-- phpMyAdmin SQL Dump -- version 3.4.5deb1 -- http://www.phpmyadmin.net -- -- Host: localhost -- Generation Time: Feb 12, 2020 at 04:25 PM -- Server version: 5.1.63 -- PHP Version: 5.3.6-13ubuntu3.8 SET SQL_MODE="NO_AUTO_VALUE_ON_ZERO"; SET time_zone = "+00:00"; /*!40101 SET @OLD_CHARACTER_SET_CLIENT=@@CHARACTER_SET_CLIENT */; /*!40101 SET @OLD_CHARACTER_SET_RESULTS=@@CHARACTER_SET_RESULTS */; /*!40101 SET @OLD_COLLATION_CONNECTION=@@COLLATION_CONNECTION */; /*!40101 SET NAMES utf8 */; -- -- Database: `fastfeed` -- -- -------------------------------------------------------- -- -- Table structure for table `_securitytradingstatus_history` -- CREATE TABLE IF NOT EXISTS `_securitytradingstatus_history` ( `id` bigint(20) NOT NULL AUTO_INCREMENT, `Symbol` varchar(100) COLLATE utf8_unicode_ci NOT NULL, `MDSubOrderBookType` varchar(15) COLLATE utf8_unicode_ci DEFAULT NULL, `OpeningPrice` float DEFAULT '0', `ClosingPrice` float DEFAULT '0', `HighPrice` float DEFAULT '0', `LowPrice` float DEFAULT '0', `VWAP` double DEFAULT '0', `Volume` double DEFAULT '0', `HighestBidPrice` float DEFAULT '0', `LowestOfferPrice` float NOT NULL DEFAULT '0', `PreviousClose` float DEFAULT '0', `BuyOrderQty` double DEFAULT '0' COMMENT 'Buy order or Bid Volume', `SellOrderQty` double DEFAULT '0' COMMENT 'Sell order or Ask Volume', `Turnover` double DEFAULT '0', `Trades` float DEFAULT '0', `MDEntryTime` timestamp NOT NULL DEFAULT CURRENT_TIMESTAMP, `companycode` int(11) NOT NULL, `MarketSegmentID` varchar(25) COLLATE utf8_unicode_ci DEFAULT NULL, `securityType` varchar(10) COLLATE utf8_unicode_ci DEFAULT NULL, `dates` date NOT NULL, PRIMARY KEY (`id`) ) ENGINE=InnoDB DEFAULT CHARSET=utf8 COLLATE=utf8_unicode_ci AUTO_INCREMENT=104471 ; -- -- Dumping data for table `_securitytradingstatus_history` -- INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (1, 'HGN-O-0000', '', 198, 198, 198, 198, 0, 10, 197, 193, 204, 0, 0, 1980, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-15'), (2, 'HJL-O-0000', '', 188, 188, 188, 188, 0, 589, 0, 0, 188, 0, 0, 110732, 0, '0000-00-00 00:00:00', 409, '', 'CS', '2011-12-15'), (3, 'NKT-O-0000', '', 193, 195, 195, 193, 0, 71, 195, 193, 169, 0, 0, 13785, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-12-15'), (4, 'BNB-O-0000', '', 1519, 1520, 1520, 1519, 0, 330, 0, 0, 900, 0, 0, 501470, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-12-15'), (5, 'RMC-O-0000', '', 182, 184, 184, 180, 0, 424758, 184, 180, 195, 0, 0, 77283943, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-15'), (6, 'BAN-O-0000', '', 10100, 11000, 11000, 10100, 0, 490, 11000, 10000, 7699, 0, 0, 5063030, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-15'), (7, 'HRM-O-0000', '', 57, 57, 57, 57, 0, 200, 56, 53, 100, 0, 0, 11400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-15'), (8, 'ABH-O-0000', '', 1900, 2185, 2185, 1900, 0, 185, 0, 0, 4300, 0, 0, 365750, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-12-15'), (9, 'OLL-O-0000', '', 326, 250, 326, 250, 0, 12718, 242, 220, 190, 0, 0, 3525572, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-15'), (10, 'APP-O-0000', '', 41594, 41594, 41594, 41594, 0, 760, 0, 23850, 35981, 0, 0, 31611440, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-15'), (11, 'MDR-O-0000', '', 1100, 1100, 1100, 1100, 0, 200, 1150, 1010, 900, 0, 0, 220000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-12-15'), (12, 'MIE-O-0000', '', 3959, 3960, 3960, 3959, 0, 395, 4028, 2981, 5300, 0, 0, 1564192, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-15'), (13, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 122, 94, 92, 94, 0, 0, 11468, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-15'), (14, 'HSR-O-0000', '', 1400, 1400, 1400, 1400, 0, 118, 1500, 1300, 2248, 0, 0, 165200, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-12-15'), (15, 'MSH-O-0000', '', 798, 799, 799, 798, 0, 2000, 799, 700, 920, 0, 0, 1597500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-12-15'), (16, 'SVR-O-0000', '', 1575, 1575, 1575, 1575, 0, 25, 0, 1575, 3639, 0, 0, 39375, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-12-15'), (17, 'UID-O-0000', '', 484, 482, 484, 481, 0, 2489, 490, 455, 465, 0, 0, 1198490, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-15'), (18, 'HSK-O-0000', '', 1474, 1474, 1474, 1474, 0, 100, 0, 0, 1000, 0, 0, 147400, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-15'), (19, 'ADL-O-0000', '', 6001, 6000, 6001, 6000, 0, 283, 6200, 5800, 4600, 0, 0, 1698011, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-15'), (20, 'GOV-O-0000', '', 5000, 4755, 5000, 4750, 0, 90, 4999, 4750, 4300, 0, 0, 429808, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-15'), (21, 'SHV-O-0000', '', 14000, 14000, 14000, 14000, 0, 115, 15700, 13001, 9499, 0, 0, 1610000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-15'), (22, 'SIL-O-0000', '', 234, 234, 234, 234, 0, 17, 233, 225, 200, 0, 0, 3978, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-15'), (23, 'TTL-O-0000', '', 9300, 8999, 9300, 8999, 0, 1271, 8999, 8930, 10110, 0, 0, 11441246, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-15'), (24, 'SHG-O-0000', '', 11400, 11400, 11400, 11121, 0, 138, 11400, 11121, 9500, 0, 0, 1549308, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-15'), (25, 'AOI-O-0000', '', 4800, 4800, 4800, 4800, 0, 100, 4800, 0, 3400, 0, 0, 480000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-15'), (26, 'CHR-O-0000', '', 1200, 1200, 1200, 1200, 0, 9, 1631, 1122, 1572, 0, 0, 10800, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-15'), (27, 'TEE-O-0000', '', 16273, 16273, 16273, 16273, 0, 19, 0, 16273, 25000, 0, 0, 309187, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-15'), (28, 'GTJ-O-0000', '', 1850, 1850, 1850, 1850, 0, 34, 1800, 1573, 1430, 0, 0, 62900, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-12-15'), (29, 'BDL-O-0000', '', 25010, 28751, 28751, 25010, 0, 260, 28751, 24000, 20000, 0, 0, 6709430, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-15'), (30, 'MMX-O-0000', '', 2150, 2150, 2150, 1891, 0, 562, 2180, 1950, 1820, 0, 0, 1153237, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-15'), (31, 'DAH-O-0000', '', 4002, 4002, 4002, 4002, 0, 50, 0, 4000, 5100, 0, 0, 200100, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-12-15'), (32, 'ATI-O-0000', '', 1216, 1216, 1216, 1216, 0, 40, 1216, 0, 1950, 0, 0, 48640, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-15'), (33, 'BUK-O-0000', '', 33000, 33000, 33000, 33000, 0, 16, 33000, 0, 10501, 0, 0, 528000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-12-15'), (34, 'EER-O-0000', '', 2680, 2800, 2800, 2650, 0, 194, 2850, 2650, 2780, 0, 0, 531130, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-15'), (35, 'SOR-O-0000', '', 4130, 4130, 4130, 4130, 0, 50, 4370, 3150, 3450, 0, 0, 206500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-15'), (36, 'APU-O-0000', '', 3265, 3255, 3270, 3200, 0, 1597, 3300, 3255, 4300, 0, 0, 5167145, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-15'), (37, 'BHG-O-0000', '', 1406, 1406, 1406, 1406, 0, 3, 2000, 1406, 3400, 0, 0, 4218, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-15'), (38, 'MUD-O-0000', '', 1047, 1047, 1047, 1047, 0, 4, 0, 1047, 8626, 0, 0, 4188, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-15'), (39, 'TAH-O-0000', '', 5000, 4400, 5060, 4400, 0, 1591, 0, 4000, 6000, 0, 0, 8046560, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-12-15'), (40, 'KEK-O-0000', '', 2860, 2900, 2900, 2860, 0, 46, 0, 2800, 4500, 0, 0, 131800, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-12-15'), (41, 'SUL-O-0000', '', 7500, 7500, 7500, 7500, 0, 6, 0, 7500, 16000, 0, 0, 45000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-12-15'), (42, 'UYN-O-0000', '', 2300, 1955, 2300, 1955, 0, 145, 2349, 1800, 1750, 0, 0, 331775, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-15'), (43, 'HGN-O-0000', '', 195, 193, 195, 193, 0, 1380, 193, 190, 204, 0, 0, 267440, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-16'), (44, 'NKT-O-0000', '', 195, 195, 195, 195, 0, 50, 195, 193, 169, 0, 0, 9750, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-12-16'), (45, 'RMC-O-0000', '', 184, 170, 184, 170, 0, 39116, 180, 171, 195, 0, 0, 6766656, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-16'), (46, 'HRM-O-0000', '', 56, 57, 57, 56, 0, 1920, 57, 56, 100, 0, 0, 109020, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-16'), (47, 'OLL-O-0000', '', 242, 250, 250, 242, 0, 74724, 250, 244, 190, 0, 0, 18671384, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-16'), (48, 'BNB-O-0000', '', 1292, 1292, 1292, 1292, 0, 90, 1292, 1200, 900, 0, 0, 116280, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-12-16'), (49, 'MDR-O-0000', '', 1100, 1100, 1100, 1100, 0, 400, 1100, 1010, 900, 0, 0, 440000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-12-16'), (50, 'BAN-O-0000', '', 10002, 9800, 10302, 9800, 0, 628, 9500, 9000, 7699, 0, 0, 6332673, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-16'), (51, 'BDS-O-0000', '', 3700, 3700, 3700, 3700, 0, 230, 3800, 3700, 3060, 0, 0, 851000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-12-16'), (52, 'ABH-O-0000', '', 2512, 2512, 2512, 2512, 0, 30, 0, 1900, 4300, 0, 0, 75360, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-12-16'), (53, 'JTB-O-0000', '', 92, 94, 94, 91, 0, 36142, 94, 91, 94, 0, 0, 3289722, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-16'), (54, 'APP-O-0000', '', 43000, 47833, 47833, 43000, 0, 2413, 0, 35355, 35981, 0, 0, 112986897, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-16'), (55, 'UID-O-0000', '', 490, 483, 500, 480, 0, 1483, 485, 478, 465, 0, 0, 718457, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-16'), (56, 'MIE-O-0000', '', 4028, 4028, 4028, 4028, 0, 9, 4028, 2981, 5300, 0, 0, 36252, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-16'), (57, 'ADL-O-0000', '', 6000, 5400, 6000, 5400, 0, 529, 5700, 5100, 4600, 0, 0, 3041745, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-16'), (58, 'HSR-O-0000', '', 1500, 1500, 1500, 1500, 0, 20, 1600, 1400, 2248, 0, 0, 30000, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-12-16'), (59, 'SHV-O-0000', '', 13500, 13001, 13500, 13001, 0, 20, 14000, 13001, 9499, 0, 0, 265010, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-16'), (60, 'HSK-O-0000', '', 1500, 1500, 1500, 1500, 0, 100, 1600, 0, 1000, 0, 0, 150000, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-16'), (61, 'IBA-O-0000', '', 7900, 7900, 7900, 7900, 0, 5, 12000, 5865, 5865, 0, 0, 39500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-12-16'), (62, 'DZG-O-0000', '', 22000, 22784, 22784, 22000, 0, 287, 25000, 0, 28999, 0, 0, 6317920, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-12-16'), (63, 'GOV-O-0000', '', 4900, 4999, 4999, 4900, 0, 1423, 5000, 4850, 4300, 0, 0, 7111795, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-16'), (64, 'TTL-O-0000', '', 8999, 8800, 8999, 8800, 0, 902, 8989, 8500, 10110, 0, 0, 7972848, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-16'), (65, 'ALM-O-0000', '', 2185, 2185, 2185, 2185, 0, 10, 0, 1900, 2150, 0, 0, 21850, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-12-16'), (66, 'ZOO-O-0000', '', 850, 830, 850, 800, 0, 1207, 870, 800, 880, 0, 0, 997676, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-16'), (67, 'SIL-O-0000', '', 233, 233, 233, 233, 0, 1500, 233, 225, 200, 0, 0, 349500, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-16'), (68, 'CHR-O-0000', '', 1122, 1122, 1122, 1122, 0, 2, 1380, 1122, 1572, 0, 0, 2244, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-16'), (69, 'UND-O-0000', '', 2600, 2600, 2600, 2600, 0, 10, 2600, 0, 3350, 0, 0, 26000, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-12-16'), (70, 'VIK-O-0000', '', 12.2, 12.2, 12.2, 12.2, 0, 385250, 14.66, 0, 50, 0, 0, 4700050, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-12-16'), (71, 'SHG-O-0000', '', 11121, 11151, 11400, 11121, 0, 958, 11400, 11152, 9500, 0, 0, 10721128, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-16'), (72, 'ATI-O-0000', '', 1216, 1216, 1216, 1216, 0, 7, 1398, 1216, 1950, 0, 0, 8512, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-16'), (73, 'MVO-O-0000', '', 680, 680, 680, 680, 0, 38, 0, 310, 1000, 0, 0, 25840, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-12-16'), (74, 'TEE-O-0000', '', 18713, 18713, 18713, 18713, 0, 20, 0, 16273, 25000, 0, 0, 374260, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-16'), (75, 'MMX-O-0000', '', 2150, 2150, 2150, 2150, 0, 70, 2120, 2050, 1820, 0, 0, 150500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-16'), (76, 'EER-O-0000', '', 2800, 2800, 2801, 2800, 0, 222, 2830, 2650, 2780, 0, 0, 621607, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-16'), (77, 'SOR-O-0000', '', 4368, 4368, 4370, 4368, 0, 71, 4360, 3300, 3450, 0, 0, 310149, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-16'), (78, 'APU-O-0000', '', 3300, 3298, 3300, 3250, 0, 1278, 3298, 3250, 4300, 0, 0, 4163598, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-16'), (79, 'GTL-O-0000', '', 2500, 2500, 2500, 2500, 0, 20, 2800, 2500, 5050, 0, 0, 50000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-12-16'), (80, 'BHG-O-0000', '', 1616, 1616, 1616, 1616, 0, 3, 2000, 1616, 3400, 0, 0, 4848, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-16'), (81, 'MUD-O-0000', '', 1204, 1204, 1204, 1204, 0, 3, 0, 1204, 8626, 0, 0, 3612, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-16'), (82, 'MBG-O-0000', '', 6800, 6800, 6800, 6800, 0, 10, 6500, 0, 6200, 0, 0, 68000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-12-16'), (83, 'HIE-O-0000', '', 11242, 11242, 11242, 11242, 0, 20, 11242, 0, 4480, 0, 0, 224840, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-12-16'), (84, 'OLL-O-0000', '', 250, 248, 250, 245, 0, 269615, 248, 187, 190, 0, 0, 66959715, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-19'), (85, 'MDR-O-0000', '', 1100, 1100, 1100, 1100, 0, 50, 1100, 1010, 900, 0, 0, 55000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-12-19'), (86, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 50, 93, 91, 94, 0, 0, 4700, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-19'), (87, 'MSH-O-0000', '', 799, 799, 799, 799, 0, 60, 795, 700, 920, 0, 0, 47940, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-12-19'), (88, 'MSC-O-0000', '', 641, 641, 641, 641, 0, 2, 0, 641, 1000, 0, 0, 1282, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2011-12-19'), (89, 'UID-O-0000', '', 478, 485, 485, 471, 0, 3452, 500, 485, 465, 0, 0, 1663699, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-19'), (90, 'BAN-O-0000', '', 9800, 9500, 9800, 9500, 0, 551, 9750, 9000, 7699, 0, 0, 5375200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-19'), (91, 'BNB-O-0000', '', 1200, 1200, 1200, 1200, 0, 30, 1098, 0, 900, 0, 0, 36000, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-12-19'), (92, 'ADL-O-0000', '', 5600, 4801, 5600, 4801, 0, 66, 5100, 4800, 4600, 0, 0, 328211, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-19'), (93, 'APP-O-0000', '', 55000, 55005, 55007, 55000, 0, 1697, 55005, 48500, 35981, 0, 0, 93335306, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-19'), (94, 'SHV-O-0000', '', 13002, 13000, 14000, 12800, 0, 269, 13200, 12800, 9499, 0, 0, 3461404, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-19'), (95, 'DHU-O-0000', '', 1700, 1700, 1700, 1700, 0, 10, 1800, 1500, 1460, 0, 0, 17000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-12-19'), (96, 'TTL-O-0000', '', 8800, 8500, 8999, 8300, 0, 2760, 8998, 8000, 10110, 0, 0, 23950720, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-19'), (97, 'HSR-O-0000', '', 1600, 1600, 1600, 1600, 0, 65, 0, 1600, 2248, 0, 0, 104000, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-12-19'), (98, 'ZOO-O-0000', '', 801, 870, 870, 801, 0, 226, 899, 820, 880, 0, 0, 185235, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-19'), (99, 'HSK-O-0000', '', 1600, 1695, 1695, 1600, 0, 709, 1725, 0, 1000, 0, 0, 1144755, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-19'), (100, 'BDL-O-0000', '', 26000, 26000, 26000, 26000, 0, 59, 28000, 24000, 20000, 0, 0, 1534000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-19'), (101, 'GOV-O-0000', '', 4950, 4900, 4950, 4900, 0, 18, 5150, 4900, 4300, 0, 0, 88700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-19'), (102, 'SIL-O-0000', '', 225, 225, 225, 225, 0, 315, 233, 225, 200, 0, 0, 70875, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-19'), (103, 'SHG-O-0000', '', 11152, 11152, 11152, 11152, 0, 600, 11499, 11150, 9500, 0, 0, 6691200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-19'), (104, 'GTJ-O-0000', '', 1573, 1573, 1573, 1573, 0, 1, 1573, 0, 1430, 0, 0, 1573, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-12-19'), (105, 'DLG-O-0000', '', 1200, 1200, 1200, 1200, 0, 60, 1200, 0, 1900, 0, 0, 72000, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-12-19'), (106, 'TEE-O-0000', '', 21519, 21519, 21519, 21519, 0, 19, 0, 21519, 25000, 0, 0, 408861, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-19'), (107, 'MCH-O-0000', '', 2800, 2800, 2800, 2800, 0, 40, 2800, 2650, 2000, 0, 0, 112000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-19'), (108, 'MMX-O-0000', '', 2100, 2120, 2120, 2100, 0, 30, 2120, 2100, 1820, 0, 0, 63040, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-19'), (109, 'EER-O-0000', '', 2680, 2696, 2696, 2680, 0, 50, 2830, 2650, 2780, 0, 0, 134400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-19'), (110, 'SOR-O-0000', '', 4360, 4300, 4360, 4300, 0, 260, 4250, 3150, 3450, 0, 0, 1118600, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-19'), (111, 'APU-O-0000', '', 3298, 3790, 3792, 3298, 0, 39665, 3780, 3350, 4300, 0, 0, 146637084, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-19'), (112, 'BHG-O-0000', '', 1858, 1858, 1858, 1858, 0, 2, 2000, 1858, 3400, 0, 0, 3716, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-19'), (113, 'MUD-O-0000', '', 1384, 1384, 1384, 1384, 0, 5, 0, 1384, 8626, 0, 0, 6920, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-19'), (114, 'SUL-O-0000', '', 7500, 7500, 7500, 7500, 0, 38, 8600, 0, 16000, 0, 0, 285000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-12-19'), (115, 'MIB-O-0000', '', 136, 135, 136, 135, 0, 29850, 150, 0, 340, 0, 0, 4029970, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-12-19'), (116, 'TCK-O-0000', '', 10003, 10000, 10003, 10000, 0, 39, 10298, 9801, 13004, 0, 0, 390015, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-19'), (117, 'BNG-O-0000', '', 35000, 35000, 35000, 35000, 0, 8, 36000, 35000, 39999, 0, 0, 280000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-12-19'), (118, 'UYN-O-0000', '', 2248, 2248, 2248, 2205, 0, 122, 2349, 2248, 1750, 0, 0, 272063, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-19'), (119, 'HGN-O-0000', '', 193, 190, 194, 190, 0, 4912, 198, 190, 204, 0, 0, 943350, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-19'), (120, 'RMC-O-0000', '', 180, 180, 180, 172, 0, 13767, 180, 173, 195, 0, 0, 2386075, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-19'), (121, 'MIE-O-0000', '', 4028, 4025, 4029, 4025, 0, 99, 4030, 2981, 5300, 0, 0, 398601, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-20'), (122, 'SVR-O-0000', '', 1811, 1811, 1811, 1811, 0, 5, 0, 1811, 3639, 0, 0, 9055, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-12-20'), (123, 'HSK-O-0000', '', 1725, 1725, 1725, 1725, 0, 180, 1948, 0, 1000, 0, 0, 310500, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-20'), (124, 'GOV-O-0000', '', 5150, 5200, 5200, 5150, 0, 376, 5150, 5000, 4300, 0, 0, 1953223, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-20'), (125, 'SHG-O-0000', '', 11150, 11450, 11498, 11150, 0, 578, 11450, 11117, 9500, 0, 0, 6618952, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-20'), (126, 'GTJ-O-0000', '', 1500, 1400, 1500, 1400, 0, 45, 1500, 0, 1430, 0, 0, 64700, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-12-20'), (127, 'MCH-O-0000', '', 2655, 2655, 2655, 2655, 0, 70, 2800, 2650, 2000, 0, 0, 185850, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-20'), (128, 'MMX-O-0000', '', 2100, 2050, 2100, 1900, 0, 176, 2100, 2000, 1820, 0, 0, 356995, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-20'), (129, 'EER-O-0000', '', 2801, 2700, 2801, 2700, 0, 159, 2830, 2650, 2780, 0, 0, 437043, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-20'), (130, 'SOR-O-0000', '', 4200, 3850, 4200, 3850, 0, 45, 3850, 3100, 3450, 0, 0, 178163, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-20'), (131, 'APU-O-0000', '', 3770, 3650, 3775, 3410, 0, 7243, 3650, 3400, 4300, 0, 0, 26588384, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-20'), (132, 'BHG-O-0000', '', 2136, 2136, 2136, 2136, 0, 10, 0, 2136, 3400, 0, 0, 21360, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-20'), (133, 'ERS-O-0000', '', 1840, 1840, 1840, 1840, 0, 40, 0, 1840, 5622, 0, 0, 73600, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2011-12-20'), (134, 'HGN-O-0000', '', 190, 193, 193, 185, 0, 240, 193, 185, 204, 0, 0, 44820, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-20'), (135, 'MUD-O-0000', '', 1591, 1591, 1591, 1591, 0, 7, 0, 1591, 8626, 0, 0, 11137, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-20'), (136, 'RMC-O-0000', '', 180, 180, 180, 180, 0, 6451, 180, 173, 195, 0, 0, 1161180, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-20'), (137, 'MBG-O-0000', '', 6500, 6500, 6500, 6500, 0, 20, 6500, 0, 6200, 0, 0, 130000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-12-20'), (138, 'HRM-O-0000', '', 57, 58, 58, 57, 0, 1125, 59, 56, 100, 0, 0, 65125, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-20'), (139, 'BNG-O-0000', '', 33500, 32725, 33500, 32725, 0, 26, 35000, 30000, 39999, 0, 0, 859425, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-12-20'), (140, 'OLL-O-0000', '', 244, 240, 248, 240, 0, 47648, 240, 187, 190, 0, 0, 11523326, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-20'), (141, 'UBH-O-0000', '', 11241, 11241, 11241, 11241, 0, 1, 0, 11241, 15000, 0, 0, 11241, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-12-20'), (142, 'MDR-O-0000', '', 1100, 1100, 1100, 1100, 0, 5, 1050, 1010, 900, 0, 0, 5500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-12-20'), (143, 'UYN-O-0000', '', 2248, 2248, 2248, 2248, 0, 200, 2300, 2200, 1750, 0, 0, 449600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-20'), (144, 'JTB-O-0000', '', 91, 93, 93, 91, 0, 15362, 93, 90, 94, 0, 0, 1398666, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-20'), (145, 'MSH-O-0000', '', 795, 795, 795, 795, 0, 10, 795, 0, 920, 0, 0, 7950, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-12-20'), (146, 'UID-O-0000', '', 485, 485, 485, 485, 0, 720, 490, 485, 465, 0, 0, 349200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-20'), (147, 'ADL-O-0000', '', 5100, 5299, 5299, 4900, 0, 529, 5400, 5200, 4600, 0, 0, 2661832, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-20'), (148, 'SHV-O-0000', '', 12800, 13000, 13000, 12800, 0, 307, 13000, 12100, 9499, 0, 0, 3934433, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-20'), (149, 'TTL-O-0000', '', 8999, 8999, 8999, 8999, 0, 16, 8999, 8700, 10110, 0, 0, 143984, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-20'), (150, 'AOI-O-0000', '', 4680, 4680, 4680, 4680, 0, 50, 4680, 0, 3400, 0, 0, 234000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-20'), (151, 'BDL-O-0000', '', 26000, 26000, 26000, 26000, 0, 8, 26500, 24000, 20000, 0, 0, 208000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-20'), (152, 'VIK-O-0000', '', 14.02, 14.02, 14.02, 14.02, 0, 21850, 14.66, 14.02, 50, 0, 0, 306337, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-12-20'), (153, 'BAN-O-0000', '', 9200, 9000, 9200, 8500, 0, 398, 9500, 8600, 7699, 0, 0, 3572400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-20'), (154, 'ATI-O-0000', '', 1300, 1300, 1300, 1300, 0, 20, 1398, 0, 1950, 0, 0, 26000, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-20'), (155, 'APP-O-0000', '', 55005, 55000, 55005, 48500, 0, 821, 55005, 28300, 35981, 0, 0, 40112145, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-20'), (156, 'DHU-O-0000', '', 1800, 1800, 1800, 1800, 0, 50, 1955, 1500, 1460, 0, 0, 90000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-12-20'), (157, 'HRM-O-0000', '', 58, 57, 58, 57, 0, 1490, 59, 56, 100, 0, 0, 85420, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-21'), (158, 'SSG-O-0000', '', 388, 388, 388, 388, 0, 1, 0, 388, 588, 0, 0, 388, 0, '0000-00-00 00:00:00', 54, '', 'CS', '2011-12-21'), (159, 'OLL-O-0000', '', 240, 239, 240, 239, 0, 8448, 238, 187, 190, 0, 0, 2025020, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-21'), (160, 'MUD-O-0000', '', 1829, 1829, 1829, 1829, 0, 8, 0, 1829, 8626, 0, 0, 14632, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-21'), (161, 'JTB-O-0000', '', 93, 93, 93, 93, 0, 78, 93, 91, 94, 0, 0, 7254, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-21'), (162, 'KEK-O-0000', '', 3333, 3333, 3333, 3333, 0, 1, 0, 2950, 4500, 0, 0, 3333, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-12-21'), (163, 'UID-O-0000', '', 485, 485, 485, 485, 0, 885, 490, 480, 465, 0, 0, 429225, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-21'), (164, 'MBG-O-0000', '', 6500, 6500, 6500, 6500, 0, 122, 6500, 0, 6200, 0, 0, 793000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-12-21'), (165, 'ADL-O-0000', '', 5400, 5400, 5400, 5400, 0, 42, 5400, 5200, 4600, 0, 0, 226800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-21'), (166, 'MNH-O-0000', '', 2700, 2700, 2700, 2700, 0, 81, 2650, 2450, 3950, 0, 0, 218700, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-12-21'), (167, 'IBA-O-0000', '', 9000, 9000, 9000, 9000, 0, 1, 9000, 5865, 5865, 0, 0, 9000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-12-21'), (168, 'UYN-O-0000', '', 2300, 2500, 2500, 2202, 0, 410, 2700, 2500, 1750, 0, 0, 956493, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-21'), (169, 'TTL-O-0000', '', 8999, 8999, 8999, 8601, 0, 410, 8999, 8705, 10110, 0, 0, 3687600, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-21'), (170, 'ZOO-O-0000', '', 850, 850, 850, 850, 0, 162, 899, 820, 880, 0, 0, 137700, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-21'), (171, 'CHR-O-0000', '', 1290, 1290, 1290, 1290, 0, 539, 1484, 1290, 1572, 0, 0, 695310, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-21'), (172, 'UBA-O-0000', '', 400, 400, 400, 400, 0, 1, 600, 400, 400, 0, 0, 400, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-12-21'), (173, 'BDL-O-0000', '', 26000, 26000, 26000, 26000, 0, 123, 26500, 24000, 20000, 0, 0, 3198000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-21'), (174, 'ESG-O-0000', '', 580, 580, 580, 580, 0, 175, 0, 0, 1621, 0, 0, 101500, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2011-12-21'), (175, 'VIK-O-0000', '', 14.66, 14.66, 14.66, 14.66, 0, 750, 0, 16.12, 50, 0, 0, 10995, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-12-21'), (176, 'ABH-O-0000', '', 2888, 2888, 2888, 2888, 0, 65, 0, 0, 4300, 0, 0, 187720, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-12-21'), (177, 'APP-O-0000', '', 47833, 49800, 49900, 47833, 0, 187, 49500, 40750, 35981, 0, 0, 9048053, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-21'), (178, 'MIE-O-0000', '', 4030, 4030, 4030, 4030, 0, 32, 4299, 3000, 5300, 0, 0, 128960, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-21'), (179, 'HSK-O-0000', '', 1948, 1948, 1948, 1948, 0, 1, 1948, 0, 1000, 0, 0, 1948, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-21'), (180, 'HGL-O-0000', '', 650, 696, 696, 650, 0, 105, 0, 460, 2150, 0, 0, 70780, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-12-21'), (181, 'GOV-O-0000', '', 5150, 5150, 5150, 5150, 0, 173, 5150, 4900, 4300, 0, 0, 890950, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-21'), (182, 'TEE-O-0000', '', 24746, 24746, 24746, 24746, 0, 16, 0, 0, 25000, 0, 0, 395936, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-21'), (183, 'HUT-O-0000', '', 173, 173, 173, 173, 0, 5, 0, 173, 1200, 0, 0, 865, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2011-12-21'), (184, 'MCH-O-0000', '', 2655, 2655, 2655, 2655, 0, 70, 2800, 2650, 2000, 0, 0, 185850, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-21'), (185, 'ALM-O-0000', '', 2512, 2512, 2512, 2512, 0, 6, 2512, 0, 2150, 0, 0, 15072, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-12-21'), (186, 'MMX-O-0000', '', 2000, 2120, 2120, 2000, 0, 148, 2100, 1950, 1820, 0, 0, 310605, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-21'), (187, 'SIL-O-0000', '', 226, 228, 228, 226, 0, 569, 233, 225, 200, 0, 0, 129634, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-21'), (188, 'UND-O-0000', '', 2600, 2600, 2600, 2600, 0, 190, 4000, 0, 3350, 0, 0, 494000, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-12-21'), (189, 'EER-O-0000', '', 2830, 2900, 2900, 2830, 0, 310, 2850, 2650, 2780, 0, 0, 889290, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-21'), (190, 'DES-O-0000', '', 4050, 4050, 4050, 4050, 0, 100, 0, 0, 10493, 0, 0, 405000, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-12-21'), (191, 'ALD-O-0000', '', 523, 523, 523, 523, 0, 3, 0, 0, 1207, 0, 0, 1569, 0, '0000-00-00 00:00:00', 187, '', 'CS', '2011-12-21'), (192, 'SHG-O-0000', '', 11400, 11400, 11400, 11119, 0, 209, 11400, 11300, 9500, 0, 0, 2372234, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-21'), (193, 'AVH-O-0000', '', 690, 690, 690, 690, 0, 22, 0, 690, 3000, 0, 0, 15180, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-12-21'), (194, 'BTR-O-0000', '', 396, 396, 396, 396, 0, 12, 0, 0, 1020, 0, 0, 4752, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2011-12-21'), (195, 'TMZ-O-0000', '', 44444, 44444, 44444, 44444, 0, 1, 50000, 0, 40000, 0, 0, 44444, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-12-21'), (196, 'HHC-O-0000', '', 1999, 1999, 1999, 1999, 0, 19, 2280, 0, 1700, 0, 0, 37981, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-12-21'), (197, 'SUU-O-0000', '', 62000, 62000, 62000, 62000, 0, 7, 66666, 58000, 79500, 0, 0, 434000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-12-21'), (198, 'GTJ-O-0000', '', 1480, 1500, 1500, 1480, 0, 300, 1499, 1190, 1430, 0, 0, 447200, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-12-21'), (199, 'IND-O-0000', '', 348, 348, 348, 348, 0, 2, 0, 0, 1400, 0, 0, 696, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-12-21'), (200, 'APU-O-0000', '', 3650, 4149, 4197, 3500, 0, 530030, 4149, 3300, 4300, 0, 0, 2217518268, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-21'), (201, 'BHG-O-0000', '', 2456, 2456, 2456, 2456, 0, 15, 0, 2456, 3400, 0, 0, 36840, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-21'), (202, 'RMC-O-0000', '', 180, 180, 180, 180, 0, 1792, 179, 175, 195, 0, 0, 322560, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-21'), (203, 'NXE-O-0000', '', 2222, 2222, 2222, 2222, 0, 6, 2222, 2000, 2900, 0, 0, 13332, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-12-21'), (204, 'MCH-O-0000', '', 2656, 2656, 2656, 2656, 0, 40, 2700, 2655, 2000, 0, 0, 106240, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-22'), (205, 'MMX-O-0000', '', 1901, 1902, 1903, 1900, 0, 1344, 2100, 1905, 1820, 0, 0, 2554279, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-22'), (206, 'EER-O-0000', '', 2701, 2701, 2701, 2701, 0, 33, 2850, 2650, 2780, 0, 0, 89133, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-22'), (207, 'AVH-O-0000', '', 793, 793, 793, 793, 0, 8, 0, 793, 3000, 0, 0, 6344, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-12-22'), (208, 'IND-O-0000', '', 400, 400, 400, 400, 0, 20, 0, 0, 1400, 0, 0, 8000, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-12-22'), (209, 'BAN-O-0000', '', 9500, 10000, 10000, 9500, 0, 428, 12000, 10000, 7699, 0, 0, 4222450, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-22'), (210, 'SOR-O-0000', '', 3273, 3273, 3273, 3273, 0, 110, 3273, 3150, 3450, 0, 0, 360030, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-22'), (211, 'APP-O-0000', '', 42330, 42330, 42330, 42330, 0, 251, 42330, 35980, 35981, 0, 0, 10624830, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-22'), (212, 'APU-O-0000', '', 4149, 4200, 4771, 4149, 0, 541979, 4200, 4000, 4300, 0, 0, 2578887450, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-22'), (213, 'HSR-O-0000', '', 1650, 1650, 1650, 1650, 0, 10, 1650, 1600, 2248, 0, 0, 16500, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-12-22'), (214, 'NEH-O-0000', '', 6200, 6200, 6210, 6200, 0, 100, 6200, 6001, 6749, 0, 0, 620200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-22'), (215, 'GOV-O-0000', '', 5100, 5150, 5150, 5100, 0, 126, 5150, 5100, 4300, 0, 0, 647100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-22'), (216, 'BHG-O-0000', '', 2824, 2824, 2824, 2824, 0, 275, 0, 2456, 3400, 0, 0, 776600, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-22'), (217, 'SIL-O-0000', '', 225, 226, 226, 225, 0, 9367, 233, 220, 200, 0, 0, 2108575, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-22'), (218, 'ERS-O-0000', '', 2116, 2116, 2116, 2116, 0, 2, 0, 2116, 5622, 0, 0, 4232, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2011-12-22'), (219, 'SHG-O-0000', '', 11400, 11450, 11450, 11400, 0, 107759, 11498, 11300, 9500, 0, 0, 1228457000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-22'), (220, 'NXE-O-0000', '', 2000, 2000, 2000, 2000, 0, 390, 2222, 0, 2900, 0, 0, 780000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-12-22'), (221, 'MUD-O-0000', '', 2103, 2103, 2103, 2103, 0, 12, 0, 2103, 8626, 0, 0, 25236, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-22'), (222, 'TCK-O-0000', '', 9801, 10000, 10000, 9800, 0, 109, 10000, 9800, 13004, 0, 0, 1078240, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-22'), (223, 'HGN-O-0000', '', 185, 185, 185, 185, 0, 14800, 185, 183, 204, 0, 0, 2738000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-22'), (224, 'MNH-O-0000', '', 2450, 2700, 2700, 2450, 0, 150, 3100, 2450, 3950, 0, 0, 387050, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-12-22'), (225, 'NKT-O-0000', '', 180, 175, 180, 175, 0, 7600, 175, 0, 169, 0, 0, 1345000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-12-22'), (226, 'UBH-O-0000', '', 12927, 12927, 12927, 12927, 0, 17, 0, 12927, 15000, 0, 0, 219759, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-12-22'), (227, 'RMC-O-0000', '', 175, 175, 175, 175, 0, 15770, 175, 173, 195, 0, 0, 2759750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-22'), (228, 'UYN-O-0000', '', 2203, 2202, 2203, 2202, 0, 9, 2500, 2202, 1750, 0, 0, 19821, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-22'), (229, 'HRM-O-0000', '', 59, 58, 59, 56, 0, 10825, 59, 56, 100, 0, 0, 616230, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-22'), (230, 'OLL-O-0000', '', 187, 240, 240, 220, 0, 13317, 245, 200, 190, 0, 0, 3131040, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-22'), (231, 'HBO-O-0000', '', 195, 195, 195, 195, 0, 5, 195, 180, 158, 0, 0, 975, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-12-22'), (232, 'MDR-O-0000', '', 1050, 1050, 1050, 1050, 0, 500, 1050, 1010, 900, 0, 0, 525000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-12-22'), (233, 'BDS-O-0000', '', 3700, 3600, 3700, 3600, 0, 440, 3600, 3500, 3060, 0, 0, 1586100, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-12-22'), (234, 'JTB-O-0000', '', 93, 93, 93, 93, 0, 150, 93, 91, 94, 0, 0, 13950, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-22'), (235, 'UID-O-0000', '', 480, 520, 520, 472, 0, 5941, 520, 455, 465, 0, 0, 2947665, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-22'), (236, 'ADL-O-0000', '', 5400, 5350, 5400, 5100, 0, 212, 5370, 5100, 4600, 0, 0, 1119400, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-22'), (237, 'SHV-O-0000', '', 12900, 13160, 13160, 12900, 0, 230, 13160, 12800, 9499, 0, 0, 3001370, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-22'), (238, 'TTL-O-0000', '', 8999, 8999, 8999, 8999, 0, 679, 9000, 8800, 10110, 0, 0, 6110321, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-22'), (239, 'ZOO-O-0000', '', 850, 850, 850, 850, 0, 4500, 899, 821, 880, 0, 0, 3825000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-22'), (240, 'CHR-O-0000', '', 1483, 1483, 1483, 1483, 0, 435, 1631, 1290, 1572, 0, 0, 645105, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-22'), (241, 'MCH-O-0000', '', 2658, 2800, 2800, 2658, 0, 285, 2850, 2655, 2000, 0, 0, 770710, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-23'), (242, 'MMX-O-0000', '', 1905, 1910, 1910, 1905, 0, 100, 2100, 1905, 1820, 0, 0, 190700, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-23'), (243, 'EER-O-0000', '', 2706, 2730, 2730, 2706, 0, 129, 2900, 2650, 2780, 0, 0, 351260, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-23'), (244, 'SUU-O-0000', '', 62001, 62001, 62001, 62001, 0, 1, 66666, 62000, 79500, 0, 0, 62001, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-12-23'), (245, 'SOR-O-0000', '', 3150, 3105, 3750, 3101, 0, 959, 3763, 3105, 3450, 0, 0, 3043824, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-23'), (246, 'APU-O-0000', '', 4000, 4198, 4198, 3900, 0, 773, 4200, 3900, 4300, 0, 0, 3022410, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-23'), (247, 'NEH-O-0000', '', 6200, 6200, 6200, 6100, 0, 152, 6400, 6200, 6749, 0, 0, 939175, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-23'), (248, 'BHG-O-0000', '', 2800, 3247, 3247, 2800, 0, 73, 0, 926, 3400, 0, 0, 208870, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-23'), (249, 'NXE-O-0000', '', 2222, 2222, 2222, 2222, 0, 1, 0, 0, 2900, 0, 0, 2222, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-12-23'), (250, 'MUD-O-0000', '', 2418, 2418, 2418, 2418, 0, 28, 0, 2418, 8626, 0, 0, 67704, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-23'), (251, 'SUL-O-0000', '', 8000, 8000, 8000, 8000, 0, 10, 8600, 0, 16000, 0, 0, 80000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-12-23'), (252, 'TCK-O-0000', '', 10000, 10000, 10000, 10000, 0, 19, 10298, 9800, 13004, 0, 0, 190000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-23'), (253, 'HGN-O-0000', '', 185, 190, 190, 185, 0, 1115, 190, 185, 204, 0, 0, 210450, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-23'), (254, 'BNG-O-0000', '', 35000, 35000, 35000, 35000, 0, 2, 36000, 30000, 39999, 0, 0, 70000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-12-23'), (255, 'NKT-O-0000', '', 175, 175, 175, 175, 0, 210, 175, 150, 169, 0, 0, 36750, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-12-23'), (256, 'MNH-O-0000', '', 3099, 3100, 3100, 3099, 0, 71, 3280, 2450, 3950, 0, 0, 220090, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-12-23'), (257, 'RMC-O-0000', '', 175, 175, 175, 174, 0, 3820, 175, 173, 195, 0, 0, 667800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-23'), (258, 'UBH-O-0000', '', 12927, 12927, 12927, 12927, 0, 12, 12927, 8550, 15000, 0, 0, 155124, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-12-23'), (259, 'BAN-O-0000', '', 10000, 11500, 11500, 10000, 0, 2345, 11500, 11000, 7699, 0, 0, 25718275, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-23'), (260, 'OLL-O-0000', '', 244, 244, 244, 244, 0, 682, 248, 215, 190, 0, 0, 166408, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-23'), (261, 'UYN-O-0000', '', 2250, 2251, 2251, 2250, 0, 133, 2500, 2202, 1750, 0, 0, 299341, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-23'), (262, 'APP-O-0000', '', 35981, 35981, 35981, 35981, 0, 1, 35981, 35980, 35981, 0, 0, 35981, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-23'), (263, 'HBO-O-0000', '', 198, 198, 198, 198, 0, 10, 198, 180, 158, 0, 0, 1980, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-12-23'), (264, 'HGL-O-0000', '', 800, 800, 800, 800, 0, 12, 800, 0, 2150, 0, 0, 9600, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-12-23'), (265, 'BDS-O-0000', '', 3600, 3600, 3600, 3600, 0, 12, 3600, 3500, 3060, 0, 0, 43200, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-12-23'), (266, 'GOV-O-0000', '', 5100, 5100, 5100, 5100, 0, 22, 5100, 4900, 4300, 0, 0, 112200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-23'), (267, 'JTB-O-0000', '', 93, 94, 94, 93, 0, 2324, 94, 90, 94, 0, 0, 217961, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-23'), (268, 'SIL-O-0000', '', 221, 225, 225, 221, 0, 1001, 226, 220, 200, 0, 0, 225221, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-23'), (269, 'UID-O-0000', '', 490, 525, 525, 490, 0, 2360, 545, 500, 465, 0, 0, 1189310, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-23'), (270, 'SHG-O-0000', '', 11350, 11400, 11400, 11350, 0, 467, 11400, 11300, 9500, 0, 0, 5301600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-23'), (271, 'ADL-O-0000', '', 5370, 5400, 5400, 5370, 0, 112, 5400, 5200, 4600, 0, 0, 602940, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-23'), (272, 'SHV-O-0000', '', 13160, 13180, 13180, 13100, 0, 178, 13180, 13000, 9499, 0, 0, 2342520, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-23'), (273, 'TTL-O-0000', '', 8999, 8999, 9000, 8998, 0, 1959, 8999, 8820, 10110, 0, 0, 17628742, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-23'), (274, 'AOI-O-0000', '', 4000, 3978, 4000, 3978, 0, 14, 3978, 0, 3400, 0, 0, 55978, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-23'), (275, 'ZOO-O-0000', '', 850, 850, 850, 850, 0, 55, 899, 850, 880, 0, 0, 46750, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-23'), (276, 'CHR-O-0000', '', 1631, 1631, 1631, 1631, 0, 26, 0, 1290, 1572, 0, 0, 42406, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-23'), (277, 'BTG-O-0000', '', 26000, 26000, 26000, 26000, 0, 3, 26000, 24000, 26500, 0, 0, 78000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-12-23'), (278, 'BDL-O-0000', '', 25501, 28000, 28000, 25501, 0, 85, 28000, 25000, 20000, 0, 0, 2321505, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-23'), (279, 'MCH-O-0000', '', 2800, 2800, 2800, 2800, 0, 250, 2800, 2655, 2000, 0, 0, 700000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-26'), (280, 'MMX-O-0000', '', 2000, 2000, 2000, 2000, 0, 1, 2100, 1905, 1820, 0, 0, 2000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-26'), (281, 'BUK-O-0000', '', 32500, 32500, 32500, 32500, 0, 80, 32500, 0, 10501, 0, 0, 2600000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-12-26'), (282, 'SOR-O-0000', '', 3500, 3570, 3570, 3500, 0, 120, 3850, 3105, 3450, 0, 0, 421400, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-26'), (283, 'APU-O-0000', '', 3850, 3900, 3900, 3800, 0, 951, 3900, 3800, 4300, 0, 0, 3669950, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-26'), (284, 'NEH-O-0000', '', 6200, 6200, 6200, 6200, 0, 44, 6300, 6200, 6749, 0, 0, 272800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-26'), (285, 'HGN-O-0000', '', 190, 185, 190, 185, 0, 3165, 190, 184, 204, 0, 0, 588025, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-26'), (286, 'MUD-O-0000', '', 2780, 2780, 2780, 2780, 0, 15, 0, 2780, 8626, 0, 0, 41700, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-26'), (287, 'RMC-O-0000', '', 175, 175, 179, 172, 0, 38072, 175, 172, 195, 0, 0, 6637110, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-26'), (288, 'MBG-O-0000', '', 6000, 6000, 6000, 6000, 0, 100, 6300, 0, 6200, 0, 0, 600000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-12-26'), (289, 'HRM-O-0000', '', 60, 66, 66, 60, 0, 156166, 65, 56, 100, 0, 0, 10111525, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-26'), (290, 'TCK-O-0000', '', 10000, 10000, 10001, 10000, 0, 86, 11199, 9800, 13004, 0, 0, 860002, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-26'), (291, 'OLL-O-0000', '', 248, 240, 248, 222, 0, 54076, 240, 215, 190, 0, 0, 12994856, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-26'), (292, 'MNH-O-0000', '', 3280, 3280, 3280, 3280, 0, 4, 4090, 3280, 3950, 0, 0, 13120, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-12-26'), (293, 'HBO-O-0000', '', 180, 180, 180, 180, 0, 200, 198, 180, 158, 0, 0, 36000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-12-26'), (294, 'UBH-O-0000', '', 11500, 11500, 11500, 11500, 0, 10, 12927, 8550, 15000, 0, 0, 115000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-12-26'), (295, 'BDS-O-0000', '', 3600, 3600, 3600, 3600, 0, 370, 3600, 3500, 3060, 0, 0, 1332000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-12-26'), (296, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 500, 93, 91, 94, 0, 0, 47000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-26'), (297, 'ULN-O-0000', '', 44000, 44000, 44000, 44000, 0, 4, 45500, 44000, 70000, 0, 0, 176000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-12-26'), (298, 'MSH-O-0000', '', 795, 795, 795, 795, 0, 1368, 899, 0, 920, 0, 0, 1087560, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-12-26'), (299, 'UYN-O-0000', '', 2250, 2588, 2588, 2250, 0, 699, 2700, 2588, 1750, 0, 0, 1731390, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-26'), (300, 'BEU-O-0000', '', 3600, 3810, 3810, 3600, 0, 136, 3810, 0, 2201, 0, 0, 500150, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-12-26'), (301, 'UID-O-0000', '', 500, 520, 520, 500, 0, 4652, 530, 500, 465, 0, 0, 2402269, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-26'), (302, 'ADL-O-0000', '', 5400, 6000, 6000, 5400, 0, 296, 6300, 5522, 4600, 0, 0, 1636366, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-26'), (303, 'SHV-O-0000', '', 13180, 13830, 13830, 13180, 0, 374, 13900, 13050, 9499, 0, 0, 5040466, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-26'), (304, 'IBA-O-0000', '', 7650, 7650, 7650, 7650, 0, 11, 7650, 0, 5865, 0, 0, 84150, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-12-26'), (305, 'TTL-O-0000', '', 8999, 9000, 9000, 8999, 0, 1015, 9000, 8999, 10110, 0, 0, 9134986, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-26'), (306, 'AOI-O-0000', '', 3978, 3978, 3978, 3978, 0, 10, 3978, 3390, 3400, 0, 0, 39780, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-26'), (307, 'TSA-O-0000', '', 213, 213, 213, 213, 0, 1, 0, 213, 9500, 0, 0, 213, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2011-12-26'), (308, 'ZOO-O-0000', '', 850, 850, 850, 850, 0, 500, 870, 820, 880, 0, 0, 425000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-26'), (309, 'BAN-O-0000', '', 11500, 13225, 13225, 11500, 0, 913, 13300, 11500, 7699, 0, 0, 11517380, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-26'), (310, 'CHR-O-0000', '', 1800, 1800, 1800, 1800, 0, 30, 0, 1800, 1572, 0, 0, 54000, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-26'), (311, 'DZG-O-0000', '', 22000, 22000, 22000, 22000, 0, 10, 24242, 22000, 28999, 0, 0, 220000, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-12-26'), (312, 'BTG-O-0000', '', 26000, 27500, 27500, 26000, 0, 55, 29000, 27000, 26500, 0, 0, 1477700, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-12-26'), (313, 'GOV-O-0000', '', 5100, 4901, 5100, 4901, 0, 124, 5050, 4901, 4300, 0, 0, 622534, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-26'), (314, 'BDL-O-0000', '', 28000, 28000, 28000, 28000, 0, 52, 30000, 28000, 20000, 0, 0, 1456000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-26'), (315, 'MOG-O-0000', '', 15000, 15000, 15000, 15000, 0, 5, 0, 0, 22100, 0, 0, 75000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-12-26'), (316, 'ATI-O-0000', '', 1450, 1450, 1450, 1450, 0, 10, 1530, 1391, 1950, 0, 0, 14500, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-26'), (317, 'SIL-O-0000', '', 226, 225, 226, 225, 0, 10740, 227, 226, 200, 0, 0, 2417500, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-26'), (318, 'SHG-O-0000', '', 11400, 11400, 11400, 11400, 0, 368, 11400, 11300, 9500, 0, 0, 4195200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-26'), (319, 'MSH-O-0000', '', 899, 899, 899, 899, 0, 1, 899, 795, 920, 0, 0, 899, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-12-27'), (320, 'BHG-O-0000', '', 3734, 3734, 3734, 3734, 0, 1, 0, 3700, 3400, 0, 0, 3734, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-27'), (321, 'BEU-O-0000', '', 3820, 3900, 3900, 3820, 0, 2384, 3900, 0, 2201, 0, 0, 9152850, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-12-27'), (322, 'NXE-O-0000', '', 2001, 2001, 2001, 2001, 0, 350, 2550, 0, 2900, 0, 0, 700350, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-12-27'), (323, 'UID-O-0000', '', 520, 520, 520, 500, 0, 4374, 530, 500, 465, 0, 0, 2223498, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-27'), (324, 'MUD-O-0000', '', 3197, 3197, 3197, 3197, 0, 10, 0, 3197, 8626, 0, 0, 31970, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-27'), (325, 'ADL-O-0000', '', 5700, 5200, 5700, 5200, 0, 275, 5900, 5200, 4600, 0, 0, 1517846, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-27'), (326, 'TCK-O-0000', '', 10000, 10000, 10000, 10000, 0, 32, 11199, 9800, 13004, 0, 0, 320000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-27'), (327, 'SHV-O-0000', '', 13900, 14800, 14800, 13900, 0, 175, 14800, 14000, 9499, 0, 0, 2511050, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-27'), (328, 'BNG-O-0000', '', 35000, 35000, 35000, 35000, 0, 28, 35900, 32730, 39999, 0, 0, 980000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-12-27'), (329, 'IBA-O-0000', '', 7650, 7650, 7650, 7650, 0, 150, 8750, 0, 5865, 0, 0, 1147500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-12-27'), (330, 'ULN-O-0000', '', 44000, 44000, 44000, 44000, 0, 12, 46000, 43000, 70000, 0, 0, 528000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-12-27'), (331, 'TTL-O-0000', '', 9000, 9000, 9000, 8990, 0, 2526, 9000, 8901, 10110, 0, 0, 22732912, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-27'), (332, 'UYN-O-0000', '', 2588, 2588, 2588, 2588, 0, 10, 2588, 2250, 1750, 0, 0, 25880, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-27'), (333, 'AOI-O-0000', '', 3390, 3390, 3390, 3390, 0, 3, 3382, 0, 3400, 0, 0, 10170, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-27'), (334, 'ZOO-O-0000', '', 820, 820, 820, 820, 0, 54, 850, 820, 880, 0, 0, 44280, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-27'), (335, 'CHR-O-0000', '', 1910, 2070, 2070, 1910, 0, 52, 0, 1915, 1572, 0, 0, 99640, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-27'), (336, 'BDL-O-0000', '', 30000, 31000, 31000, 30000, 0, 261, 31000, 28000, 20000, 0, 0, 7870000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-27'), (337, 'ATI-O-0000', '', 1530, 1530, 1530, 1530, 0, 170, 1667, 1391, 1950, 0, 0, 260100, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-27'), (338, 'BAN-O-0000', '', 13300, 13300, 13401, 13300, 0, 1263, 13300, 12500, 7699, 0, 0, 16800019, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-27'), (339, 'DHU-O-0000', '', 1800, 1800, 1800, 1800, 0, 30, 1900, 0, 1460, 0, 0, 54000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-12-27'), (340, 'MIE-O-0000', '', 4299, 4300, 4300, 4299, 0, 14, 4500, 3000, 5300, 0, 0, 60195, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-27'), (341, 'SVR-O-0000', '', 2082, 2082, 2082, 2082, 0, 20, 0, 2082, 3639, 0, 0, 41640, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-12-27'), (342, 'GOV-O-0000', '', 5050, 5150, 5199, 5000, 0, 261, 5200, 5100, 4300, 0, 0, 1344644, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-27'), (343, 'SIL-O-0000', '', 225, 225, 225, 225, 0, 4760, 227, 220, 200, 0, 0, 1071000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-27'), (344, 'UND-O-0000', '', 2700, 2700, 2700, 2700, 0, 50, 2700, 0, 3350, 0, 0, 135000, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-12-27'), (345, 'SHG-O-0000', '', 11350, 11350, 11350, 11300, 0, 387, 11350, 11200, 9500, 0, 0, 4382200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-27'), (346, 'GTJ-O-0000', '', 1275, 1275, 1275, 1275, 0, 584, 1499, 1275, 1430, 0, 0, 744600, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-12-27'), (347, 'DAH-O-0000', '', 4500, 4500, 4500, 4500, 0, 7, 0, 4150, 5100, 0, 0, 31500, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-12-27'), (348, 'MVO-O-0000', '', 578, 578, 578, 578, 0, 23, 0, 310, 1000, 0, 0, 13294, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-12-27'), (349, 'HGN-O-0000', '', 185, 184, 189, 184, 0, 1051, 189, 184, 204, 0, 0, 194389, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-27'), (350, 'RMC-O-0000', '', 175, 175, 175, 173, 0, 37855, 175, 173, 195, 0, 0, 6550517, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-27'), (351, 'TEE-O-0000', '', 28457, 28457, 28457, 28457, 0, 1, 0, 28457, 25000, 0, 0, 28457, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-27'), (352, 'HRM-O-0000', '', 60, 60, 60, 60, 0, 2000, 65, 58, 100, 0, 0, 120000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-27'), (353, 'MMX-O-0000', '', 1960, 1960, 1960, 1960, 0, 60, 2100, 1950, 1820, 0, 0, 117600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-27'), (354, 'OLL-O-0000', '', 225, 270, 270, 225, 0, 45444, 270, 225, 190, 0, 0, 11020020, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-27'), (355, 'EER-O-0000', '', 2800, 2703, 2800, 2703, 0, 64, 2900, 2650, 2780, 0, 0, 176193, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-27'), (356, 'MDR-O-0000', '', 1050, 1050, 1050, 1050, 0, 1505, 1050, 1010, 900, 0, 0, 1580250, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-12-27'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (357, 'SOR-O-0000', '', 3820, 3820, 3820, 3820, 0, 3, 3820, 3400, 3450, 0, 0, 11460, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-27'), (358, 'BDS-O-0000', '', 3500, 3500, 3500, 3500, 0, 20, 3600, 3500, 3060, 0, 0, 70000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-12-27'), (359, 'APU-O-0000', '', 3900, 3600, 3900, 3600, 0, 1006, 3699, 3500, 4300, 0, 0, 3708000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-27'), (360, 'JTB-O-0000', '', 93, 91, 93, 91, 0, 16028, 92, 90, 94, 0, 0, 1462676, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-27'), (361, 'NEH-O-0000', '', 6200, 6200, 6200, 6008, 0, 124, 6200, 6001, 6749, 0, 0, 759260, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-27'), (362, 'BAN-O-0000', '', 13000, 13000, 13000, 13000, 0, 10, 12999, 12500, 7699, 0, 0, 130000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-28'), (363, 'TUS-O-0000', '', 600, 600, 600, 600, 0, 2, 0, 500, 1610, 0, 0, 1200, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2011-12-28'), (364, 'MIE-O-0000', '', 4500, 4500, 4500, 4301, 0, 377, 0, 2981, 5300, 0, 0, 1676600, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-28'), (365, 'HSR-O-0000', '', 1650, 1840, 1840, 1650, 0, 115, 1840, 0, 2248, 0, 0, 194500, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-12-28'), (366, 'HSK-O-0000', '', 1900, 1948, 1948, 1900, 0, 222, 2150, 0, 1000, 0, 0, 422856, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-28'), (367, 'DZG-O-0000', '', 23000, 24242, 24242, 23000, 0, 10, 25300, 22000, 28999, 0, 0, 236210, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-12-28'), (368, 'GOV-O-0000', '', 5101, 5055, 5200, 5055, 0, 6369, 5200, 5050, 4300, 0, 0, 33101660, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-28'), (369, 'ALM-O-0000', '', 2512, 2512, 2512, 2512, 0, 253, 2800, 2512, 2150, 0, 0, 635536, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-12-28'), (370, 'SHG-O-0000', '', 11350, 11350, 11350, 11350, 0, 85, 11350, 11250, 9500, 0, 0, 964750, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-28'), (371, 'HHC-O-0000', '', 2000, 2000, 2000, 2000, 0, 211, 2000, 0, 1700, 0, 0, 422000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-12-28'), (372, 'DLG-O-0000', '', 1200, 1380, 1380, 1200, 0, 85, 1380, 1200, 1900, 0, 0, 103620, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-12-28'), (373, 'MMX-O-0000', '', 2000, 2120, 2120, 2000, 0, 116, 2120, 2000, 1820, 0, 0, 235240, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-28'), (374, 'HGN-O-0000', '', 189, 200, 200, 183, 0, 13527, 200, 183, 204, 0, 0, 2639467, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-28'), (375, 'AVH-O-0000', '', 911, 911, 911, 911, 0, 28, 0, 0, 3000, 0, 0, 25508, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-12-28'), (376, 'RMC-O-0000', '', 173, 179, 179, 172, 0, 80503, 177, 172, 195, 0, 0, 14080329, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-28'), (377, 'TMZ-O-0000', '', 50000, 50000, 50000, 50000, 0, 1, 0, 0, 40000, 0, 0, 50000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-12-28'), (378, 'HRM-O-0000', '', 58, 58, 58, 58, 0, 344, 65, 59, 100, 0, 0, 19952, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-28'), (379, 'SUU-O-0000', '', 65000, 65000, 65000, 65000, 0, 10, 66666, 62000, 79500, 0, 0, 650000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-12-28'), (380, 'OLL-O-0000', '', 250, 247, 250, 240, 0, 64032, 240, 225, 190, 0, 0, 15887388, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-28'), (381, 'IND-O-0000', '', 460, 460, 460, 460, 0, 20, 0, 0, 1400, 0, 0, 9200, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-12-28'), (382, 'BDS-O-0000', '', 3500, 3500, 3500, 3500, 0, 20, 3600, 3500, 3060, 0, 0, 70000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-12-28'), (383, 'JTB-O-0000', '', 92, 91, 92, 91, 0, 3588, 94, 90, 94, 0, 0, 326596, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-28'), (384, 'SOR-O-0000', '', 3400, 3400, 3400, 3400, 0, 3, 3600, 3400, 3450, 0, 0, 10200, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-28'), (385, 'BEU-O-0000', '', 3900, 3820, 3900, 3800, 0, 234, 3900, 0, 2201, 0, 0, 895280, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-12-28'), (386, 'APU-O-0000', '', 3699, 3850, 3850, 3699, 0, 665, 3850, 3550, 4300, 0, 0, 2514600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-28'), (387, 'UID-O-0000', '', 501, 530, 530, 501, 0, 1498, 540, 500, 465, 0, 0, 773798, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-28'), (388, 'NEH-O-0000', '', 6200, 6200, 6200, 6200, 0, 113, 6500, 6001, 6749, 0, 0, 700600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-28'), (389, 'ADL-O-0000', '', 5900, 5900, 5900, 5500, 0, 110, 6000, 5451, 4600, 0, 0, 645000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-28'), (390, 'BHG-O-0000', '', 4294, 4294, 4294, 4294, 0, 10, 4294, 0, 3400, 0, 0, 42940, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-28'), (391, 'SHV-O-0000', '', 15300, 15200, 15300, 15001, 0, 118, 15250, 15000, 9499, 0, 0, 1795111, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-28'), (392, 'SSG-O-0000', '', 390, 446, 446, 390, 0, 2, 0, 388, 588, 0, 0, 836, 0, '0000-00-00 00:00:00', 54, '', 'CS', '2011-12-28'), (393, 'IBA-O-0000', '', 8750, 8750, 8750, 8750, 0, 5, 8797, 0, 5865, 0, 0, 43750, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-12-28'), (394, 'MUD-O-0000', '', 3676, 3676, 3676, 3676, 0, 143, 0, 3676, 8626, 0, 0, 525668, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-28'), (395, 'TTL-O-0000', '', 9000, 10000, 10350, 9000, 0, 11290, 10300, 10000, 10110, 0, 0, 102898250, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-28'), (396, 'KEK-O-0000', '', 3830, 3830, 3830, 3830, 0, 1, 0, 2950, 4500, 0, 0, 3830, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-12-28'), (397, 'AOI-O-0000', '', 3382, 3380, 3382, 3380, 0, 85, 3380, 3000, 3400, 0, 0, 287324, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-28'), (398, 'MIB-O-0000', '', 135, 135, 135, 135, 0, 7407, 135, 115, 340, 0, 0, 999945, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-12-28'), (399, 'ZOO-O-0000', '', 820, 855, 855, 820, 0, 416, 899, 820, 880, 0, 0, 349905, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-28'), (400, 'TCK-O-0000', '', 10900, 10900, 10900, 10900, 0, 1, 10900, 10000, 13004, 0, 0, 10900, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-28'), (401, 'BTG-O-0000', '', 29900, 31625, 31625, 29900, 0, 11, 36000, 27000, 26500, 0, 0, 330625, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-12-28'), (402, 'HIE-O-0000', '', 11242, 12928, 12928, 11242, 0, 75, 12928, 0, 4480, 0, 0, 922810, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-12-28'), (403, 'BDL-O-0000', '', 30000, 31000, 31499, 30000, 0, 1200, 31499, 30000, 20000, 0, 0, 37202478, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-28'), (404, 'BNG-O-0000', '', 35900, 35950, 35950, 35900, 0, 12, 35950, 35000, 39999, 0, 0, 431250, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-12-28'), (405, 'ATI-O-0000', '', 1667, 1700, 1700, 1667, 0, 12, 1759, 1391, 1950, 0, 0, 20070, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-28'), (406, 'UBH-O-0000', '', 11500, 11500, 11500, 11500, 0, 11, 14860, 8550, 15000, 0, 0, 126500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-12-28'), (407, 'UYN-O-0000', '', 2250, 2250, 2250, 2250, 0, 83, 2500, 2251, 1750, 0, 0, 186750, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-28'), (408, 'HSK-O-0000', '', 2150, 2150, 2150, 2150, 0, 77, 2200, 0, 1000, 0, 0, 165550, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-30'), (409, 'GOV-O-0000', '', 5100, 5150, 5151, 5100, 0, 286, 5200, 5100, 4300, 0, 0, 1468714, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-30'), (410, 'SIL-O-0000', '', 225, 225, 225, 225, 0, 1000, 226, 220, 200, 0, 0, 225000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-30'), (411, 'SHG-O-0000', '', 11250, 11350, 11350, 11200, 0, 1924, 11350, 11200, 9500, 0, 0, 21606980, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-30'), (412, 'BTR-O-0000', '', 403, 403, 403, 403, 0, 10, 0, 0, 1020, 0, 0, 4030, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2011-12-30'), (413, 'HGN-O-0000', '', 200, 200, 200, 200, 0, 10, 199, 184, 204, 0, 0, 2000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-30'), (414, 'NKT-O-0000', '', 175, 175, 175, 175, 0, 10, 175, 150, 169, 0, 0, 1750, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-12-30'), (415, 'RMC-O-0000', '', 177, 176, 177, 175, 0, 11990, 176, 175, 195, 0, 0, 2101250, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-30'), (416, 'HRM-O-0000', '', 60, 56, 60, 56, 0, 3386, 60, 56, 100, 0, 0, 194348, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-30'), (417, 'OLL-O-0000', '', 235, 239, 239, 235, 0, 3546, 239, 225, 190, 0, 0, 833494, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-30'), (418, 'HBO-O-0000', '', 190, 190, 190, 190, 0, 10, 190, 180, 158, 0, 0, 1900, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-12-30'), (419, 'MDR-O-0000', '', 1025, 1010, 1025, 1010, 0, 1030, 1025, 0, 900, 0, 0, 1055300, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-12-30'), (420, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 3703, 94, 91, 94, 0, 0, 348082, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-30'), (421, 'UID-O-0000', '', 545, 580, 609, 545, 0, 6823, 580, 500, 465, 0, 0, 3808813, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-30'), (422, 'ADL-O-0000', '', 6000, 6000, 6000, 5800, 0, 91, 6200, 6000, 4600, 0, 0, 538000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-30'), (423, 'SHV-O-0000', '', 15000, 15300, 15300, 14800, 0, 120, 15700, 15000, 9499, 0, 0, 1820400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-30'), (424, 'TTL-O-0000', '', 10300, 11000, 11100, 10300, 0, 1255, 11000, 10301, 10110, 0, 0, 13269201, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-30'), (425, 'AOI-O-0000', '', 3380, 3021, 3390, 3000, 0, 2131, 4600, 2882, 3400, 0, 0, 6412590, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-30'), (426, 'ZOO-O-0000', '', 899, 940, 940, 899, 0, 203, 940, 801, 880, 0, 0, 182775, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-30'), (427, 'BNG-O-0000', '', 35950, 35950, 35950, 35950, 0, 16, 35950, 35000, 39999, 0, 0, 575200, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-12-30'), (428, 'CHR-O-0000', '', 2380, 2380, 2380, 2380, 0, 1, 0, 2380, 1572, 0, 0, 2380, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-30'), (429, 'MNH-O-0000', '', 3280, 3280, 3280, 3280, 0, 28, 3770, 2100, 3950, 0, 0, 91840, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-12-30'), (430, 'UBH-O-0000', '', 12000, 12000, 12000, 12000, 0, 6, 14860, 8550, 15000, 0, 0, 72000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-12-30'), (431, 'BTG-O-0000', '', 36000, 36000, 36000, 36000, 0, 1, 36000, 30600, 26500, 0, 0, 36000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-12-30'), (432, 'ULN-O-0000', '', 46000, 45000, 46000, 45000, 0, 3, 48000, 42000, 70000, 0, 0, 136000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-12-30'), (433, 'BDL-O-0000', '', 31499, 31000, 31500, 31000, 0, 77, 31000, 25000, 20000, 0, 0, 2407159, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-30'), (434, 'UYN-O-0000', '', 2499, 2587, 2587, 2499, 0, 65, 2700, 2587, 1750, 0, 0, 162669, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-30'), (435, 'ATI-O-0000', '', 1759, 1955, 1955, 1759, 0, 25, 0, 1391, 1950, 0, 0, 46915, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-30'), (436, 'MCH-O-0000', '', 2700, 2700, 2700, 2700, 0, 70, 2800, 2700, 2000, 0, 0, 189000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-30'), (437, 'MMX-O-0000', '', 2100, 2000, 2100, 2000, 0, 5, 2120, 2000, 1820, 0, 0, 10100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-30'), (438, 'BUK-O-0000', '', 32500, 32500, 32500, 32500, 0, 2, 32500, 0, 10501, 0, 0, 65000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-12-30'), (439, 'EER-O-0000', '', 2757, 2800, 2800, 2755, 0, 115, 2900, 2700, 2780, 0, 0, 319976, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-30'), (440, 'AVH-O-0000', '', 1047, 1047, 1047, 1047, 0, 20, 0, 1047, 3000, 0, 0, 20940, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-12-30'), (441, 'IND-O-0000', '', 529, 529, 529, 529, 0, 5, 0, 529, 1400, 0, 0, 2645, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-12-30'), (442, 'SOR-O-0000', '', 3550, 3820, 3820, 3550, 0, 29, 3820, 3400, 3450, 0, 0, 107210, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-30'), (443, 'APU-O-0000', '', 3850, 4200, 4399, 3600, 0, 12520, 4200, 3851, 4300, 0, 0, 52406415, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-30'), (444, 'JGL-O-0000', '', 108, 108, 108, 108, 0, 5, 0, 108, 124, 0, 0, 540, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2011-12-30'), (445, 'BHG-O-0000', '', 4294, 4294, 4294, 4294, 0, 65, 4935, 926, 3400, 0, 0, 279110, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-30'), (446, 'MUD-O-0000', '', 4227, 4227, 4227, 4227, 0, 5, 0, 4227, 8626, 0, 0, 21135, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-30'), (447, 'MIB-O-0000', '', 135, 130, 135, 130, 0, 3742, 150, 115, 340, 0, 0, 486510, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-12-30'), (448, 'TCK-O-0000', '', 10900, 10500, 11000, 10500, 0, 11, 11000, 10500, 13004, 0, 0, 119050, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-30'), (449, 'BAN-O-0000', '', 12999, 13100, 13103, 12999, 0, 452, 13200, 12500, 7699, 0, 0, 5896590, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-30'), (450, 'ABH-O-0000', '', 3321, 3321, 3321, 3321, 0, 60, 0, 0, 4300, 0, 0, 199260, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-12-30'), (451, 'MIE-O-0000', '', 5175, 5175, 5175, 5175, 0, 105, 0, 2981, 5300, 0, 0, 543375, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-30'), (452, 'HSR-O-0000', '', 1840, 1840, 1840, 1840, 0, 15, 2116, 0, 2248, 0, 0, 27600, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-12-30'), (453, 'NKT-O-0000', '', 175, 175, 175, 175, 0, 50, 175, 150, 169, 0, 0, 8750, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-02'), (454, 'RMC-O-0000', '', 176, 177, 177, 174, 0, 38020, 177, 174, 195, 0, 0, 6635270, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-02'), (455, 'HRM-O-0000', '', 60, 60, 60, 60, 0, 100, 64, 60, 100, 0, 0, 6000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-02'), (456, 'OLL-O-0000', '', 239, 240, 240, 225, 0, 10314, 240, 225, 190, 0, 0, 2474391, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-02'), (457, 'JTB-O-0000', '', 91, 90, 91, 90, 0, 35567, 90, 89, 94, 0, 0, 3212530, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-02'), (458, 'UID-O-0000', '', 575, 599, 599, 575, 0, 717, 570, 550, 465, 0, 0, 421951, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-02'), (459, 'ADL-O-0000', '', 6001, 6150, 6300, 6000, 0, 608, 6200, 6100, 4600, 0, 0, 3768941, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-02'), (460, 'SHV-O-0000', '', 15250, 15250, 15250, 15250, 0, 1, 15700, 15000, 9499, 0, 0, 15250, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-02'), (461, 'IBA-O-0000', '', 8750, 8750, 8750, 8750, 0, 5, 8750, 0, 5865, 0, 0, 43750, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2012-01-02'), (462, 'TTL-O-0000', '', 11000, 10520, 11100, 10520, 0, 2019, 11000, 10506, 10110, 0, 0, 22107406, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-02'), (463, 'BDL-O-0000', '', 31000, 32000, 32000, 31000, 0, 510, 32800, 25001, 20000, 0, 0, 16271200, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-02'), (464, 'SES-O-0000', '', 290, 290, 290, 290, 0, 100, 0, 290, 1800, 0, 0, 29000, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2012-01-02'), (465, 'MMX-O-0000', '', 2000, 2100, 2100, 2000, 0, 235, 2100, 2050, 1820, 0, 0, 482500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-02'), (466, 'EER-O-0000', '', 2706, 2800, 2800, 2706, 0, 116, 2800, 2700, 2780, 0, 0, 318596, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-02'), (467, 'IND-O-0000', '', 608, 608, 608, 608, 0, 10, 0, 608, 1400, 0, 0, 6080, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2012-01-02'), (468, 'SOR-O-0000', '', 3820, 3800, 3820, 3800, 0, 57, 3790, 3400, 3450, 0, 0, 217630, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-02'), (469, 'APU-O-0000', '', 4200, 4000, 4280, 4000, 0, 354, 4150, 4000, 4300, 0, 0, 1481820, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-02'), (470, 'GTL-O-0000', '', 2700, 2700, 2700, 2700, 0, 15, 2700, 2500, 5050, 0, 0, 40500, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-02'), (471, 'BHG-O-0000', '', 4935, 4935, 4935, 4935, 0, 1, 4935, 926, 3400, 0, 0, 4935, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2012-01-02'), (472, 'MIB-O-0000', '', 149, 149, 149, 149, 0, 100, 145, 130, 340, 0, 0, 14900, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-01-02'), (473, 'TCK-O-0000', '', 11000, 11200, 11498, 11000, 0, 335, 11350, 10500, 13004, 0, 0, 3741981, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-02'), (474, 'DRU-O-0000', '', 1100, 1100, 1100, 1100, 0, 1, 1100, 0, 1360, 0, 0, 1100, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-01-02'), (475, 'MNH-O-0000', '', 3770, 3770, 3770, 3770, 0, 3, 4090, 0, 3950, 0, 0, 11310, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-01-02'), (476, 'UYN-O-0000', '', 2587, 2587, 2587, 2587, 0, 2, 2600, 2587, 1750, 0, 0, 5174, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-02'), (477, 'BNB-O-0000', '', 1020, 1020, 1020, 1020, 0, 2, 1020, 0, 900, 0, 0, 2040, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-01-02'), (478, 'BAN-O-0000', '', 12999, 12500, 12999, 12499, 0, 843, 12499, 12000, 7699, 0, 0, 10544918, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-02'), (479, 'MIE-O-0000', '', 5180, 5180, 5180, 5180, 0, 10, 5950, 4399, 5300, 0, 0, 51800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-01-02'), (480, 'DZG-O-0000', '', 24242, 27800, 27800, 24242, 0, 47, 0, 24242, 28999, 0, 0, 1210534, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2012-01-02'), (481, 'GOV-O-0000', '', 5100, 5081, 5100, 5081, 0, 125, 5199, 5100, 4300, 0, 0, 636075, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-02'), (482, 'ALM-O-0000', '', 2800, 2800, 2800, 2512, 0, 346, 0, 0, 2150, 0, 0, 898528, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-01-02'), (483, 'ORD-O-0000', '', 701, 701, 701, 701, 0, 5, 701, 0, 1780, 0, 0, 3505, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-01-02'), (484, 'SHG-O-0000', '', 11350, 11350, 11350, 11350, 0, 54, 11498, 11250, 9500, 0, 0, 612900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-02'), (485, 'BTR-O-0000', '', 463, 463, 463, 463, 0, 10, 0, 0, 1020, 0, 0, 4630, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-02'), (486, 'HHC-O-0000', '', 2000, 2000, 2000, 2000, 0, 100, 2280, 2000, 1700, 0, 0, 200000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-01-02'), (487, 'GTJ-O-0000', '', 1465, 1465, 1465, 1465, 0, 20, 1499, 1300, 1430, 0, 0, 29300, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-01-02'), (488, 'JTB-O-0000', '', 90, 93, 93, 90, 0, 14896, 94, 89, 94, 0, 0, 1372840, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-03'), (489, 'UID-O-0000', '', 550, 545, 550, 545, 0, 749, 550, 480, 465, 0, 0, 408210, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-03'), (490, 'SHV-O-0000', '', 15500, 15500, 15500, 15500, 0, 105, 15700, 15000, 9499, 0, 0, 1627500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-03'), (491, 'IBA-O-0000', '', 8750, 8750, 8750, 8750, 0, 2, 8750, 6000, 5865, 0, 0, 17500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2012-01-03'), (492, 'ADL-O-0000', '', 6300, 6400, 6400, 6300, 0, 159, 6500, 6100, 4600, 0, 0, 1007600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-03'), (493, 'TTL-O-0000', '', 11000, 10800, 11000, 10800, 0, 402, 10800, 10502, 10110, 0, 0, 4383809, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-03'), (494, 'TVT-O-0000', '', 1317, 1317, 1317, 1317, 0, 249, 0, 1317, 8093, 0, 0, 327933, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2012-01-03'), (495, 'CHR-O-0000', '', 2500, 2737, 2737, 2500, 0, 21, 0, 2737, 1572, 0, 0, 52737, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-01-03'), (496, 'BDL-O-0000', '', 30000, 30000, 30000, 30000, 0, 54, 32400, 25001, 20000, 0, 0, 1620000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-03'), (497, 'BHL-O-0000', '', 520, 510, 520, 510, 0, 119, 580, 500, 550, 0, 0, 61140, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-01-03'), (498, 'ECV-O-0000', '', 575, 575, 575, 575, 0, 2, 0, 575, 3910, 0, 0, 1150, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-01-03'), (499, 'ATI-O-0000', '', 1955, 2248, 2248, 1955, 0, 180, 0, 1391, 1950, 0, 0, 353365, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2012-01-03'), (500, 'MMX-O-0000', '', 2100, 2100, 2100, 2100, 0, 10, 2100, 2050, 1820, 0, 0, 21000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-03'), (501, 'EER-O-0000', '', 2703, 2703, 2703, 2703, 0, 31, 2800, 2700, 2780, 0, 0, 83793, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-03'), (502, 'AVH-O-0000', '', 1204, 1204, 1204, 1204, 0, 20, 0, 1204, 3000, 0, 0, 24080, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2012-01-03'), (503, 'HAM-O-0000', '', 132, 132, 132, 132, 0, 1, 0, 132, 173, 0, 0, 132, 0, '0000-00-00 00:00:00', 120, '', 'CS', '2012-01-03'), (504, 'APU-O-0000', '', 4000, 4050, 4099, 3990, 0, 977, 4050, 3850, 4300, 0, 0, 3926698, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-03'), (505, 'GTL-O-0000', '', 2700, 2850, 2850, 2700, 0, 186, 4000, 2500, 5050, 0, 0, 510350, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-03'), (506, 'NEH-O-0000', '', 6200, 6200, 6200, 6200, 0, 10, 6200, 6001, 6749, 0, 0, 62000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-03'), (507, 'MIB-O-0000', '', 131, 130, 131, 130, 0, 3999, 145, 130, 340, 0, 0, 520100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-01-03'), (508, 'DRU-O-0000', '', 935, 935, 935, 935, 0, 20, 1000, 935, 1360, 0, 0, 18700, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-01-03'), (509, 'MNH-O-0000', '', 3770, 3990, 3990, 3500, 0, 42, 3990, 0, 3950, 0, 0, 148653, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-01-03'), (510, 'UYN-O-0000', '', 2587, 2800, 2800, 2587, 0, 135, 2800, 2251, 1750, 0, 0, 353852, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-03'), (511, 'TSA-O-0000', '', 244, 244, 244, 244, 0, 10, 0, 244, 9500, 0, 0, 2440, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-03'), (512, 'BNB-O-0000', '', 880, 880, 880, 880, 0, 326, 880, 0, 900, 0, 0, 286880, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-01-03'), (513, 'BAN-O-0000', '', 12499, 11999, 12500, 11600, 0, 1044, 11999, 11600, 7699, 0, 0, 12594587, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-03'), (514, 'GOV-O-0000', '', 5100, 5250, 5250, 5100, 0, 755, 5300, 5100, 4300, 0, 0, 3927008, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-03'), (515, 'ALM-O-0000', '', 3000, 3000, 3000, 3000, 0, 76, 3000, 0, 2150, 0, 0, 228000, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-01-03'), (516, 'ORD-O-0000', '', 701, 806, 806, 701, 0, 15, 0, 0, 1780, 0, 0, 10737, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-01-03'), (517, 'SIL-O-0000', '', 221, 221, 222, 221, 0, 5837, 225, 220, 200, 0, 0, 1290167, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-01-03'), (518, 'SHG-O-0000', '', 11250, 11400, 11400, 11250, 0, 460, 11400, 11250, 9500, 0, 0, 5184000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-03'), (519, 'BTR-O-0000', '', 532, 532, 532, 532, 0, 10, 0, 0, 1020, 0, 0, 5320, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-03'), (520, 'GTJ-O-0000', '', 1499, 1499, 1499, 1499, 0, 95, 1899, 1499, 1430, 0, 0, 142405, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-01-03'), (521, 'HGN-O-0000', '', 194, 194, 194, 194, 0, 33, 194, 184, 204, 0, 0, 6402, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-01-03'), (522, 'RMC-O-0000', '', 177, 177, 177, 174, 0, 5250, 177, 175, 195, 0, 0, 929100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-03'), (523, 'HRM-O-0000', '', 64, 62, 64, 62, 0, 5814, 63, 61, 100, 0, 0, 364382, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-03'), (524, 'OLL-O-0000', '', 230, 230, 230, 230, 0, 20, 240, 230, 190, 0, 0, 4600, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-03'), (525, 'BDS-O-0000', '', 3500, 3500, 3500, 3500, 0, 100, 3600, 3500, 3060, 0, 0, 350000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-01-03'), (526, 'MCH-O-0000', '', 2700, 2700, 2700, 2700, 0, 147, 2800, 2655, 2000, 0, 0, 396900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-01-04'), (527, 'MMX-O-0000', '', 2100, 2000, 2100, 2000, 0, 214, 2100, 1970, 1820, 0, 0, 429600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-04'), (528, 'EER-O-0000', '', 2800, 2716, 2800, 2711, 0, 156, 2870, 2700, 2780, 0, 0, 433340, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-04'), (529, 'SUU-O-0000', '', 65000, 65000, 65000, 65000, 0, 2, 66666, 65000, 79500, 0, 0, 130000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-01-04'), (530, 'HAM-O-0000', '', 151, 151, 151, 151, 0, 2, 0, 151, 173, 0, 0, 302, 0, '0000-00-00 00:00:00', 120, '', 'CS', '2012-01-04'), (531, 'SOR-O-0000', '', 3599, 3600, 3600, 3599, 0, 801, 3750, 3400, 3450, 0, 0, 2882899, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-04'), (532, 'HUN-O-0000', '', 26, 26, 26, 26, 0, 100, 0, 26, 26, 0, 0, 2600, 0, '0000-00-00 00:00:00', 94, '', 'CS', '2012-01-04'), (533, 'APU-O-0000', '', 4000, 3900, 4000, 3900, 0, 1723, 3949, 3900, 4300, 0, 0, 6743060, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-04'), (534, 'NEH-O-0000', '', 6200, 6200, 6200, 6200, 0, 114, 6500, 6001, 6749, 0, 0, 706800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-04'), (535, 'BHG-O-0000', '', 4390, 4390, 4390, 4390, 0, 20, 4195, 926, 3400, 0, 0, 87800, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2012-01-04'), (536, 'HSG-O-0000', '', 430, 430, 430, 430, 0, 1, 0, 430, 862, 0, 0, 430, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2012-01-04'), (537, 'MBG-O-0000', '', 6000, 6000, 6000, 6000, 0, 60, 6800, 5200, 6200, 0, 0, 360000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-01-04'), (538, 'MIB-O-0000', '', 131, 131, 131, 131, 0, 1, 145, 131, 340, 0, 0, 131, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-01-04'), (539, 'TCK-O-0000', '', 11000, 11350, 11400, 11000, 0, 61, 11350, 11000, 13004, 0, 0, 690753, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-04'), (540, 'DRU-O-0000', '', 935, 935, 935, 935, 0, 8, 998, 935, 1360, 0, 0, 7480, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-01-04'), (541, 'HIE-O-0000', '', 12928, 12928, 12928, 12928, 0, 12, 12928, 0, 4480, 0, 0, 155136, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-01-04'), (542, 'BNG-O-0000', '', 35001, 35000, 35001, 35000, 0, 12, 36000, 35000, 39999, 0, 0, 420001, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-01-04'), (543, 'UYN-O-0000', '', 2800, 3010, 3010, 2800, 0, 406, 3000, 2380, 1750, 0, 0, 1208410, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-04'), (544, 'TSA-O-0000', '', 280, 280, 280, 280, 0, 10, 0, 280, 9500, 0, 0, 2800, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-04'), (545, 'BNB-O-0000', '', 750, 750, 750, 750, 0, 52, 880, 0, 900, 0, 0, 39000, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-01-04'), (546, 'BAN-O-0000', '', 12000, 11850, 12000, 11850, 0, 568, 11898, 11801, 7699, 0, 0, 6765690, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-04'), (547, 'ONH-O-0000', '', 207, 207, 207, 207, 0, 10, 0, 207, 6684, 0, 0, 2070, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-04'), (548, 'HSR-O-0000', '', 2116, 2116, 2116, 2116, 0, 2, 2115, 0, 2248, 0, 0, 4232, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2012-01-04'), (549, 'GOV-O-0000', '', 5100, 5081, 5150, 5081, 0, 448, 5300, 5080, 4300, 0, 0, 2288888, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-04'), (550, 'ALM-O-0000', '', 3000, 3000, 3000, 3000, 0, 74, 3000, 0, 2150, 0, 0, 222000, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-01-04'), (551, 'ORD-O-0000', '', 910, 926, 926, 910, 0, 35, 0, 926, 1780, 0, 0, 32330, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-01-04'), (552, 'SIL-O-0000', '', 220, 220, 220, 220, 0, 17000, 225, 200, 200, 0, 0, 3740000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-01-04'), (553, 'SHG-O-0000', '', 11250, 11350, 11350, 11250, 0, 72, 11350, 11250, 9500, 0, 0, 815100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-04'), (554, 'BTR-O-0000', '', 611, 611, 611, 611, 0, 10, 0, 611, 1020, 0, 0, 6110, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-04'), (555, 'HHC-O-0000', '', 2050, 2200, 2200, 2050, 0, 94, 2222, 2050, 1700, 0, 0, 193900, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-01-04'), (556, 'HGN-O-0000', '', 194, 190, 195, 190, 0, 24705, 190, 185, 204, 0, 0, 4791385, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-01-04'), (557, 'NKT-O-0000', '', 175, 175, 175, 175, 0, 40, 175, 150, 169, 0, 0, 7000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-04'), (558, 'RMC-O-0000', '', 176, 176, 177, 175, 0, 98404, 175, 174, 195, 0, 0, 17314624, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-04'), (559, 'HRM-O-0000', '', 63, 63, 63, 63, 0, 170, 63, 61, 100, 0, 0, 10710, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-04'), (560, 'OLL-O-0000', '', 230, 229, 230, 229, 0, 3244, 229, 225, 190, 0, 0, 745911, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-04'), (561, 'HBO-O-0000', '', 180, 180, 180, 180, 0, 300, 190, 180, 158, 0, 0, 54000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-04'), (562, 'MDR-O-0000', '', 950, 950, 950, 950, 0, 50, 1000, 950, 900, 0, 0, 47500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-01-04'), (563, 'JTB-O-0000', '', 90, 93, 94, 90, 0, 2687, 94, 90, 94, 0, 0, 243310, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-04'), (564, 'UID-O-0000', '', 520, 547, 547, 520, 0, 1067, 540, 500, 465, 0, 0, 555380, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-04'), (565, 'SHV-O-0000', '', 15555, 15500, 15555, 15500, 0, 70, 15400, 15000, 9499, 0, 0, 1086100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-04'), (566, 'TTL-O-0000', '', 10800, 10500, 11000, 10500, 0, 2999, 10800, 10000, 10110, 0, 0, 31874680, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-04'), (567, 'AOI-O-0000', '', 3474, 3474, 3474, 3474, 0, 2008, 4600, 3474, 3400, 0, 0, 6975792, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-01-04'), (568, 'ZOO-O-0000', '', 890, 900, 900, 890, 0, 278, 950, 810, 880, 0, 0, 249030, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-01-04'), (569, 'BDL-O-0000', '', 32000, 32000, 32000, 32000, 0, 1, 32000, 25001, 20000, 0, 0, 32000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-04'), (570, 'BHL-O-0000', '', 510, 500, 510, 500, 0, 390, 580, 500, 550, 0, 0, 195600, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-01-04'), (571, 'UYN-O-0000', '', 2998, 2610, 2998, 2610, 0, 103, 2800, 2560, 1750, 0, 0, 307630, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-05'), (572, 'TSA-O-0000', '', 322, 322, 322, 322, 0, 10, 0, 322, 9500, 0, 0, 3220, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-05'), (573, 'BAN-O-0000', '', 11898, 11445, 11898, 11400, 0, 1095, 11445, 11000, 7699, 0, 0, 12589662, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-05'), (574, 'ONH-O-0000', '', 238, 238, 238, 238, 0, 10, 0, 238, 6684, 0, 0, 2380, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-05'), (575, 'HGL-O-0000', '', 799, 799, 799, 799, 0, 50, 799, 0, 2150, 0, 0, 39950, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2012-01-05'), (576, 'GOV-O-0000', '', 5200, 5150, 5200, 5100, 0, 200, 5299, 5095, 4300, 0, 0, 1032500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-05'), (577, 'MOG-O-0000', '', 17250, 17250, 17250, 17250, 0, 3, 0, 0, 22100, 0, 0, 51750, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2012-01-05'), (578, 'ORD-O-0000', '', 1064, 1064, 1064, 1064, 0, 30, 0, 1064, 1780, 0, 0, 31920, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-01-05'), (579, 'SIL-O-0000', '', 210, 233, 233, 210, 0, 5995, 233, 210, 200, 0, 0, 1259065, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-01-05'), (580, 'SHG-O-0000', '', 11350, 11350, 11350, 11350, 0, 34, 11349, 11250, 9500, 0, 0, 385900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-05'), (581, 'BTR-O-0000', '', 702, 702, 702, 702, 0, 10, 0, 702, 1020, 0, 0, 7020, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-05'), (582, 'HHC-O-0000', '', 2222, 2300, 2300, 2222, 0, 25, 2299, 2050, 1700, 0, 0, 56404, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-01-05'), (583, 'MVO-O-0000', '', 580, 580, 580, 580, 0, 10, 0, 310, 1000, 0, 0, 5800, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-01-05'), (584, 'HGN-O-0000', '', 190, 195, 195, 190, 0, 5147, 195, 185, 204, 0, 0, 998665, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-01-05'), (585, 'NKT-O-0000', '', 175, 175, 175, 175, 0, 7200, 180, 150, 169, 0, 0, 1260000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-05'), (586, 'RMC-O-0000', '', 177, 177, 177, 177, 0, 1800, 177, 175, 195, 0, 0, 318600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-05'), (587, 'HRM-O-0000', '', 63, 64, 64, 63, 0, 11230, 65, 62, 100, 0, 0, 717490, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-05'), (588, 'OLL-O-0000', '', 229, 240, 240, 226, 0, 34732, 240, 226, 190, 0, 0, 8300980, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-05'), (589, 'HBO-O-0000', '', 180, 180, 180, 180, 0, 2080, 180, 178, 158, 0, 0, 374400, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-05'), (590, 'JTB-O-0000', '', 94, 96, 96, 93, 0, 61120, 96, 91, 94, 0, 0, 5733780, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-05'), (591, 'UID-O-0000', '', 540, 521, 547, 519, 0, 3405, 549, 520, 465, 0, 0, 1795300, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-05'), (592, 'ADL-O-0000', '', 6200, 6210, 6255, 6200, 0, 508, 6250, 6100, 4600, 0, 0, 3172186, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-05'), (593, 'SHV-O-0000', '', 15400, 15000, 15400, 15000, 0, 49, 15000, 14100, 9499, 0, 0, 744978, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-05'), (594, 'TTL-O-0000', '', 10800, 10450, 10800, 10210, 0, 824, 10500, 10400, 10110, 0, 0, 8749974, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-05'), (595, 'BDL-O-0000', '', 31500, 32000, 32000, 31500, 0, 1704, 32000, 28000, 20000, 0, 0, 54523000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-05'), (596, 'ECV-O-0000', '', 661, 661, 661, 661, 0, 5, 0, 661, 3910, 0, 0, 3305, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-01-05'), (597, 'MCH-O-0000', '', 2657, 2800, 2800, 2657, 0, 649, 2800, 2700, 2000, 0, 0, 1807190, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-01-05'), (598, 'MMX-O-0000', '', 2100, 2050, 2100, 2050, 0, 1144, 2100, 2000, 1820, 0, 0, 2377400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-05'), (599, 'AVH-O-0000', '', 1384, 1384, 1384, 1384, 0, 20, 0, 1384, 3000, 0, 0, 27680, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2012-01-05'), (600, 'SUU-O-0000', '', 65002, 65002, 65002, 65002, 0, 70, 66666, 65000, 79500, 0, 0, 4550140, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-01-05'), (601, 'IND-O-0000', '', 699, 699, 699, 699, 0, 10, 0, 699, 1400, 0, 0, 6990, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2012-01-05'), (602, 'SOR-O-0000', '', 3400, 3779, 3779, 3400, 0, 243, 3700, 3400, 3450, 0, 0, 862867, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-05'), (603, 'APU-O-0000', '', 3949, 3950, 4000, 3900, 0, 5013, 4000, 3950, 4300, 0, 0, 19602367, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-05'), (604, 'GTL-O-0000', '', 3250, 3277, 3277, 3250, 0, 48, 0, 3277, 5050, 0, 0, 156756, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-05'), (605, 'NEH-O-0000', '', 6500, 6500, 6500, 6500, 0, 84, 6500, 6200, 6749, 0, 0, 546000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-05'), (606, 'ASA-O-0000', '', 481, 481, 481, 481, 0, 5, 0, 0, 13000, 0, 0, 2405, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2012-01-05'), (607, 'BGL-O-0000', '', 3400, 3400, 3400, 3400, 0, 5, 0, 3400, 7861, 0, 0, 17000, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2012-01-05'), (608, 'TCK-O-0000', '', 11300, 11350, 11350, 11300, 0, 107, 11350, 10500, 13004, 0, 0, 1212950, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-05'), (609, 'DRU-O-0000', '', 998, 1000, 1000, 998, 0, 45, 1100, 1075, 1360, 0, 0, 44960, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-01-05'), (610, 'TSA-O-0000', '', 370, 370, 370, 370, 0, 10, 0, 370, 9500, 0, 0, 3700, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-06'), (611, 'BAN-O-0000', '', 11445, 11448, 11500, 11445, 0, 169, 11950, 11448, 7699, 0, 0, 1937261, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-06'), (612, 'ONH-O-0000', '', 273, 273, 273, 273, 0, 10, 0, 273, 6684, 0, 0, 2730, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-06'), (613, 'HSK-O-0000', '', 2200, 2200, 2200, 2200, 0, 200, 2472, 0, 1000, 0, 0, 440000, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2012-01-06'), (614, 'GOV-O-0000', '', 5200, 5200, 5200, 5105, 0, 303, 5299, 5100, 4300, 0, 0, 1565815, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-06'), (615, 'ORD-O-0000', '', 1223, 1223, 1223, 1223, 0, 30, 0, 1223, 1780, 0, 0, 36690, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-01-06'), (616, 'SHG-O-0000', '', 11250, 11200, 11250, 11150, 0, 631, 11200, 11130, 9500, 0, 0, 7063951, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-06'), (617, 'NKT-O-0000', '', 180, 180, 180, 180, 0, 20, 180, 155, 169, 0, 0, 3600, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-06'), (618, 'BTR-O-0000', '', 807, 807, 807, 807, 0, 72, 0, 807, 1020, 0, 0, 58104, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-06'), (619, 'RMC-O-0000', '', 176, 175, 176, 173, 0, 26220, 175, 173, 195, 0, 0, 4557472, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-06'), (620, 'GTJ-O-0000', '', 1499, 1499, 1499, 1499, 0, 119, 1600, 1499, 1430, 0, 0, 178381, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-01-06'), (621, 'HRM-O-0000', '', 64, 66, 66, 64, 0, 42050, 68, 65, 100, 0, 0, 2742900, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-06'), (622, 'OLL-O-0000', '', 235, 240, 240, 235, 0, 26841, 240, 230, 190, 0, 0, 6440715, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-06'), (623, 'HBO-O-0000', '', 178, 178, 178, 178, 0, 880, 190, 178, 158, 0, 0, 156640, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-06'), (624, 'BDS-O-0000', '', 3600, 3500, 3600, 3500, 0, 310, 3600, 3500, 3060, 0, 0, 1115000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-01-06'), (625, 'JTB-O-0000', '', 94, 94, 94, 93, 0, 4424, 94, 93, 94, 0, 0, 411499, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-06'), (626, 'MSH-O-0000', '', 800, 800, 800, 800, 0, 50, 800, 0, 920, 0, 0, 40000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-01-06'), (627, 'UID-O-0000', '', 525, 531, 570, 525, 0, 12065, 570, 531, 465, 0, 0, 6817630, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-06'), (628, 'ADL-O-0000', '', 6250, 6120, 6250, 6100, 0, 610, 6200, 6120, 4600, 0, 0, 3765208, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-06'), (629, 'SHV-O-0000', '', 15000, 15000, 15001, 15000, 0, 209, 15000, 14500, 9499, 0, 0, 3135003, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-06'), (630, 'TTL-O-0000', '', 10400, 10499, 11117, 10400, 0, 502, 10499, 10400, 10110, 0, 0, 5237081, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-06'), (631, 'AOI-O-0000', '', 3995, 3995, 3995, 3995, 0, 61, 4600, 3000, 3400, 0, 0, 243695, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-01-06'), (632, 'ZOO-O-0000', '', 815, 900, 900, 815, 0, 385, 950, 820, 880, 0, 0, 327800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-01-06'), (633, 'CHR-O-0000', '', 3147, 2738, 3147, 2738, 0, 175, 3000, 1122, 1572, 0, 0, 507780, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-01-06'), (634, 'BDL-O-0000', '', 32000, 32800, 32800, 32000, 0, 200, 32800, 28000, 20000, 0, 0, 6451600, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-06'), (635, 'ECV-O-0000', '', 760, 760, 760, 760, 0, 3, 0, 760, 3910, 0, 0, 2280, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-01-06'), (636, 'ATI-O-0000', '', 2585, 2585, 2585, 2585, 0, 15, 0, 0, 1950, 0, 0, 38775, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2012-01-06'), (637, 'SES-O-0000', '', 320, 320, 320, 320, 0, 20, 0, 333, 1800, 0, 0, 6400, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2012-01-06'), (638, 'MCH-O-0000', '', 2705, 2710, 2710, 2700, 0, 289, 2720, 2700, 2000, 0, 0, 782095, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-01-06'), (639, 'MMX-O-0000', '', 2050, 2001, 2050, 2000, 0, 94, 2100, 2000, 1820, 0, 0, 188260, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-06'), (640, 'EER-O-0000', '', 2700, 2709, 2709, 2700, 0, 217, 2800, 2690, 2780, 0, 0, 587034, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-06'), (641, 'AVH-O-0000', '', 1591, 1591, 1591, 1591, 0, 20, 0, 1591, 3000, 0, 0, 31820, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2012-01-06'), (642, 'SUU-O-0000', '', 65002, 65002, 65002, 65002, 0, 46, 66666, 65001, 79500, 0, 0, 2990092, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-01-06'), (643, 'IND-O-0000', '', 803, 803, 803, 803, 0, 10, 0, 803, 1400, 0, 0, 8030, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2012-01-06'), (644, 'SOR-O-0000', '', 3401, 3400, 3420, 3400, 0, 510, 3420, 3105, 3450, 0, 0, 1739610, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-06'), (645, 'APU-O-0000', '', 4000, 4000, 4000, 4000, 0, 202, 3999, 3901, 4300, 0, 0, 808000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-06'), (646, 'GTL-O-0000', '', 3768, 3768, 3768, 3768, 0, 7, 0, 3300, 5050, 0, 0, 26376, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-06'), (647, 'NEH-O-0000', '', 6500, 7000, 7000, 6500, 0, 379, 6999, 6200, 6749, 0, 0, 2591711, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-06'), (648, 'BGL-O-0000', '', 3910, 3910, 3910, 3910, 0, 50, 0, 3910, 7861, 0, 0, 195500, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2012-01-06'), (649, 'MNS-O-0000', '', 1390, 1390, 1390, 1390, 0, 1, 1480, 1390, 3500, 0, 0, 1390, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-01-06'), (650, 'TCK-O-0000', '', 11350, 11000, 12000, 11000, 0, 482, 11600, 10500, 13004, 0, 0, 5543439, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-06'), (651, 'BNG-O-0000', '', 35100, 36000, 36000, 35100, 0, 293, 36000, 35000, 39999, 0, 0, 10531800, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-01-06'), (652, 'MNH-O-0000', '', 3690, 3890, 3890, 3690, 0, 141, 3500, 0, 3950, 0, 0, 531870, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-01-06'), (653, 'UYN-O-0000', '', 2990, 2995, 2995, 2615, 0, 159, 2990, 2615, 1750, 0, 0, 440755, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-06'), (654, 'SIL-O-0000', '', 210, 233, 233, 210, 0, 63, 233, 211, 200, 0, 0, 13345, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-01-09'), (655, 'BEU-O-0000', '', 3500, 3500, 3500, 3500, 0, 430, 3900, 3500, 2201, 0, 0, 1505000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-01-09'), (656, 'SHG-O-0000', '', 11200, 11120, 11200, 11117, 0, 385, 11120, 11117, 9500, 0, 0, 4283390, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-09'), (657, 'UID-O-0000', '', 531, 563, 563, 530, 0, 1435, 563, 525, 465, 0, 0, 762981, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-09'), (658, 'BTR-O-0000', '', 928, 928, 928, 928, 0, 10, 0, 928, 1020, 0, 0, 9280, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-09'), (659, 'ADL-O-0000', '', 6120, 6090, 6120, 6090, 0, 492, 6090, 6000, 4600, 0, 0, 3001400, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-09'), (660, 'GTJ-O-0000', '', 1499, 1499, 1499, 1499, 0, 1, 1500, 1275, 1430, 0, 0, 1499, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-01-09'), (661, 'SHV-O-0000', '', 15000, 14501, 15000, 14500, 0, 36, 15000, 14505, 9499, 0, 0, 522514, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-09'), (662, 'DAH-O-0000', '', 4500, 4500, 4500, 4500, 0, 10, 0, 3825, 5100, 0, 0, 45000, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2012-01-09'), (663, 'TTL-O-0000', '', 10499, 10400, 10500, 10400, 0, 1448, 10400, 10200, 10110, 0, 0, 15150190, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-09'), (664, 'GHC-O-0000', '', 7200, 7200, 7200, 7200, 0, 2, 7200, 0, 8320, 0, 0, 14400, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2012-01-09'), (665, 'AOI-O-0000', '', 4000, 4000, 4000, 4000, 0, 4, 4590, 3000, 3400, 0, 0, 16000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-01-09'), (666, 'ZOO-O-0000', '', 830, 850, 850, 830, 0, 240, 950, 830, 880, 0, 0, 203520, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-01-09'), (667, 'CHR-O-0000', '', 2736, 2736, 2736, 2736, 0, 15, 2700, 1122, 1572, 0, 0, 41040, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-01-09'), (668, 'BDL-O-0000', '', 32800, 32800, 32800, 32800, 0, 10, 32000, 30000, 20000, 0, 0, 328000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-09'), (669, 'ESG-O-0000', '', 667, 667, 667, 667, 0, 175, 0, 0, 1621, 0, 0, 116725, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2012-01-09'), (670, 'ECV-O-0000', '', 874, 874, 874, 874, 0, 1, 0, 874, 3910, 0, 0, 874, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-01-09'), (671, 'GTU-O-0000', '', 1662, 1662, 1662, 1662, 0, 400, 1662, 0, 1445, 0, 0, 664800, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2012-01-09'), (672, 'MCH-O-0000', '', 2720, 2700, 2720, 2700, 0, 600, 2750, 2655, 2000, 0, 0, 1622000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-01-09'), (673, 'MMX-O-0000', '', 2100, 2120, 2120, 2000, 0, 337, 2149, 2100, 1820, 0, 0, 695158, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-09'), (674, 'EER-O-0000', '', 2790, 2780, 2800, 2710, 0, 311, 2870, 2710, 2780, 0, 0, 856575, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-09'), (675, 'AVH-O-0000', '', 1829, 1829, 1829, 1829, 0, 20, 0, 1829, 3000, 0, 0, 36580, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2012-01-09'), (676, 'IND-O-0000', '', 923, 923, 923, 923, 0, 10, 0, 923, 1400, 0, 0, 9230, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2012-01-09'), (677, 'SOR-O-0000', '', 3106, 3400, 3400, 3106, 0, 341, 3450, 3105, 3450, 0, 0, 1149698, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-09'), (678, 'APU-O-0000', '', 3901, 3950, 3950, 3900, 0, 1796, 3950, 3900, 4300, 0, 0, 7006443, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-09'), (679, 'GTL-O-0000', '', 4330, 4000, 4330, 4000, 0, 23, 4333, 4000, 5050, 0, 0, 92990, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-09'), (680, 'NEH-O-0000', '', 6500, 6999, 6999, 6500, 0, 169, 7000, 6500, 6749, 0, 0, 1152091, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-09'), (681, 'MNS-O-0000', '', 1480, 1480, 1480, 1480, 0, 33, 0, 1390, 3500, 0, 0, 48840, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-01-09'), (682, 'TCK-O-0000', '', 10500, 11300, 11300, 10500, 0, 423, 11300, 10500, 13004, 0, 0, 4638800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-09'), (683, 'MNH-O-0000', '', 3500, 3500, 3500, 3500, 0, 20, 3900, 0, 3950, 0, 0, 70000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-01-09'), (684, 'UYN-O-0000', '', 2800, 2990, 2990, 2800, 0, 244, 2994, 2615, 1750, 0, 0, 705050, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-09'), (685, 'TSA-O-0000', '', 425, 425, 425, 425, 0, 10, 0, 425, 9500, 0, 0, 4250, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-09'), (686, 'NKT-O-0000', '', 180, 180, 180, 155, 0, 45, 180, 170, 169, 0, 0, 7975, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-09'), (687, 'BAN-O-0000', '', 11950, 11550, 11950, 11448, 0, 419, 11800, 11501, 7699, 0, 0, 4814921, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-09'), (688, 'RMC-O-0000', '', 174, 175, 175, 174, 0, 8502, 175, 173, 195, 0, 0, 1484241, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-09'), (689, 'ONH-O-0000', '', 313, 313, 313, 313, 0, 10, 0, 313, 6684, 0, 0, 3130, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-09'), (690, 'HRM-O-0000', '', 68, 68, 68, 68, 0, 462, 68, 66, 100, 0, 0, 31416, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-09'), (691, 'HGL-O-0000', '', 799, 799, 799, 799, 0, 13, 799, 0, 2150, 0, 0, 10387, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2012-01-09'), (692, 'OLL-O-0000', '', 240, 230, 240, 230, 0, 20963, 235, 230, 190, 0, 0, 4967070, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-09'), (693, 'HAG-O-0000', '', 1152, 1152, 1152, 1152, 0, 200, 0, 0, 5345, 0, 0, 230400, 0, '0000-00-00 00:00:00', 365, '', 'CS', '2012-01-09'), (694, 'HBO-O-0000', '', 180, 180, 180, 180, 0, 500, 180, 178, 158, 0, 0, 90000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-09'), (695, 'GOV-O-0000', '', 5100, 5100, 5100, 5099, 0, 606, 5200, 5085, 4300, 0, 0, 3090580, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-09'), (696, 'MDR-O-0000', '', 951, 950, 951, 950, 0, 1510, 950, 901, 900, 0, 0, 1434530, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-01-09'), (697, 'ORD-O-0000', '', 1406, 1406, 1406, 1406, 0, 30, 2200, 1406, 1780, 0, 0, 42180, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-01-09'), (698, 'JTB-O-0000', '', 94, 94, 94, 93, 0, 1763, 94, 93, 94, 0, 0, 164212, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-09'), (699, 'MMX-O-0000', '', 2100, 2100, 2100, 2100, 0, 215, 2149, 2000, 1820, 0, 0, 451500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-10'), (700, 'EER-O-0000', '', 2870, 3190, 3190, 2750, 0, 348, 0, 3000, 2780, 0, 0, 1026920, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-10'), (701, 'AVH-O-0000', '', 2103, 2103, 2103, 2103, 0, 20, 0, 1829, 3000, 0, 0, 42060, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2012-01-10'), (702, 'SUU-O-0000', '', 65000, 65000, 65000, 65000, 0, 38, 65000, 62000, 79500, 0, 0, 2470000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-01-10'), (703, 'IND-O-0000', '', 1061, 1061, 1061, 1061, 0, 10, 0, 1061, 1400, 0, 0, 10610, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2012-01-10'), (704, 'SOR-O-0000', '', 3105, 3105, 3105, 3105, 0, 20, 3450, 3105, 3450, 0, 0, 62100, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-10'), (705, 'APU-O-0000', '', 3950, 3999, 3999, 3900, 0, 4213, 3999, 3900, 4300, 0, 0, 16439749, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-10'), (706, 'GTL-O-0000', '', 4333, 4333, 4333, 4333, 0, 40, 4330, 4000, 5050, 0, 0, 173320, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-10'), (707, 'NEH-O-0000', '', 7000, 7000, 7000, 6950, 0, 365, 7130, 6500, 6749, 0, 0, 2551200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-10'), (708, 'HSG-O-0000', '', 494, 494, 494, 494, 0, 2, 0, 494, 862, 0, 0, 988, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2012-01-10'), (709, 'KEK-O-0000', '', 3700, 3700, 3700, 3700, 0, 20, 0, 3500, 4500, 0, 0, 74000, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2012-01-10'), (710, 'MBG-O-0000', '', 6799, 6101, 6800, 6100, 0, 29, 6800, 6000, 6200, 0, 0, 190195, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-01-10'), (711, 'MNS-O-0000', '', 1702, 1702, 1702, 1702, 0, 10, 0, 1702, 3500, 0, 0, 17020, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-01-10'), (712, 'TCK-O-0000', '', 11300, 10501, 11300, 10501, 0, 33, 11000, 10500, 13004, 0, 0, 372101, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-10'), (713, 'DRU-O-0000', '', 1075, 1075, 1075, 1075, 0, 15, 1075, 998, 1360, 0, 0, 16125, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-01-10'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (714, 'BNG-O-0000', '', 35000, 35000, 35000, 35000, 0, 67, 36000, 30000, 39999, 0, 0, 2345000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-01-10'), (715, 'MNH-O-0000', '', 3900, 3800, 3900, 3000, 0, 208, 3900, 3000, 3950, 0, 0, 793300, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-01-10'), (716, 'UYN-O-0000', '', 2750, 2615, 2750, 2615, 0, 77, 2900, 2615, 1750, 0, 0, 211075, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-10'), (717, 'NKT-O-0000', '', 180, 180, 180, 180, 0, 20, 180, 170, 169, 0, 0, 3600, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-10'), (718, 'RMC-O-0000', '', 175, 174, 175, 172, 0, 42584, 174, 173, 195, 0, 0, 7389285, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-10'), (719, 'HRM-O-0000', '', 67, 68, 68, 67, 0, 4100, 69, 66, 100, 0, 0, 275800, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-10'), (720, 'OLL-O-0000', '', 230, 230, 230, 230, 0, 100, 235, 230, 190, 0, 0, 23000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-10'), (721, 'HBO-O-0000', '', 178, 178, 178, 178, 0, 280, 180, 178, 158, 0, 0, 49840, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-10'), (722, 'MDR-O-0000', '', 950, 950, 950, 950, 0, 1110, 950, 902, 900, 0, 0, 1054500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-01-10'), (723, 'JTB-O-0000', '', 94, 93, 94, 91, 0, 7030, 93, 92, 94, 0, 0, 653870, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-10'), (724, 'TSA-O-0000', '', 488, 488, 488, 488, 0, 10, 0, 488, 9500, 0, 0, 4880, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-10'), (725, 'BEU-O-0000', '', 3502, 3500, 3502, 3500, 0, 1000, 3900, 3500, 2201, 0, 0, 3500600, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-01-10'), (726, 'BNB-O-0000', '', 641, 643, 643, 641, 0, 90, 862, 640, 900, 0, 0, 57790, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-01-10'), (727, 'UID-O-0000', '', 530, 520, 533, 510, 0, 3506, 525, 500, 465, 0, 0, 1837215, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-10'), (728, 'BAN-O-0000', '', 11501, 10570, 11501, 10501, 0, 224, 11400, 10700, 7699, 0, 0, 2404117, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-10'), (729, 'ADL-O-0000', '', 6100, 5799, 6100, 5799, 0, 267, 5849, 5500, 4600, 0, 0, 1577925, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-10'), (730, 'ONH-O-0000', '', 359, 359, 359, 359, 0, 5, 0, 359, 6684, 0, 0, 1795, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-10'), (731, 'IBA-O-0000', '', 8750, 10062, 10062, 8750, 0, 458, 12000, 6000, 5865, 0, 0, 4259798, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2012-01-10'), (732, 'HGL-O-0000', '', 799, 799, 799, 799, 0, 47, 0, 799, 2150, 0, 0, 37553, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2012-01-10'), (733, 'TTL-O-0000', '', 10400, 10399, 10400, 10399, 0, 138, 10399, 10300, 10110, 0, 0, 1435147, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-10'), (734, 'HAG-O-0000', '', 1324, 1324, 1324, 1324, 0, 5, 0, 1324, 5345, 0, 0, 6620, 0, '0000-00-00 00:00:00', 365, '', 'CS', '2012-01-10'), (735, 'AOI-O-0000', '', 3600, 3600, 3600, 3600, 0, 10, 3600, 3000, 3400, 0, 0, 36000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-01-10'), (736, 'GOV-O-0000', '', 5100, 5050, 5100, 5050, 0, 472, 5100, 5000, 4300, 0, 0, 2397610, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-10'), (737, 'ZOO-O-0000', '', 850, 950, 950, 850, 0, 72, 1000, 821, 880, 0, 0, 61700, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-01-10'), (738, 'ORD-O-0000', '', 1616, 1616, 1616, 1616, 0, 10, 1616, 926, 1780, 0, 0, 16160, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-01-10'), (739, 'CHR-O-0000', '', 2700, 2700, 2700, 2700, 0, 24, 2736, 2700, 1572, 0, 0, 64800, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-01-10'), (740, 'SHG-O-0000', '', 11120, 10990, 11120, 10500, 0, 506, 10990, 10900, 9500, 0, 0, 5459060, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-10'), (741, 'BDL-O-0000', '', 32000, 32499, 32499, 32000, 0, 108, 32799, 29100, 20000, 0, 0, 3457497, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-10'), (742, 'BUN-O-0000', '', 435, 435, 435, 435, 0, 35, 0, 0, 435, 0, 0, 15225, 0, '0000-00-00 00:00:00', 308, '', 'CS', '2012-01-10'), (743, 'DES-O-0000', '', 4050, 4050, 4050, 4050, 0, 34, 0, 4050, 10493, 0, 0, 137700, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2012-01-10'), (744, 'GTU-O-0000', '', 1662, 1662, 1662, 1662, 0, 3, 1662, 0, 1445, 0, 0, 4986, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2012-01-10'), (745, 'BTR-O-0000', '', 1067, 1067, 1067, 1067, 0, 10, 0, 1067, 1020, 0, 0, 10670, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-10'), (746, 'SES-O-0000', '', 355, 355, 355, 355, 0, 10, 0, 355, 1800, 0, 0, 3550, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2012-01-10'), (747, 'GTJ-O-0000', '', 1275, 1275, 1275, 1275, 0, 38, 1500, 1190, 1430, 0, 0, 48450, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-01-10'), (748, 'MIB-O-0000', '', 131, 130, 131, 130, 0, 12460, 145, 115, 340, 0, 0, 1620029, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-01-11'), (749, 'MNS-O-0000', '', 1950, 1950, 1950, 1950, 0, 10, 0, 1950, 3500, 0, 0, 19500, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-01-11'), (750, 'TCK-O-0000', '', 11000, 11000, 11000, 11000, 0, 20, 11050, 10600, 13004, 0, 0, 220000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-11'), (751, 'BNG-O-0000', '', 33000, 33000, 33000, 33000, 0, 15, 35499, 33000, 39999, 0, 0, 495000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-01-11'), (752, 'NKT-O-0000', '', 180, 180, 180, 180, 0, 10, 180, 170, 169, 0, 0, 1800, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-11'), (753, 'RMC-O-0000', '', 175, 174, 175, 174, 0, 138, 174, 173, 195, 0, 0, 24112, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-11'), (754, 'OLL-O-0000', '', 230, 220, 230, 220, 0, 3642, 230, 220, 190, 0, 0, 802745, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-11'), (755, 'HBO-O-0000', '', 180, 178, 180, 178, 0, 2400, 178, 0, 158, 0, 0, 427230, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-11'), (756, 'MDR-O-0000', '', 950, 950, 950, 950, 0, 220, 950, 902, 900, 0, 0, 209000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-01-11'), (757, 'BDS-O-0000', '', 3500, 3500, 3500, 3500, 0, 113, 3600, 3400, 3060, 0, 0, 395500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-01-11'), (758, 'JTB-O-0000', '', 93, 93, 93, 93, 0, 6230, 93, 92, 94, 0, 0, 579390, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-11'), (759, 'MSH-O-0000', '', 800, 800, 800, 800, 0, 210, 850, 0, 920, 0, 0, 168000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-01-11'), (760, 'BEU-O-0000', '', 3500, 3800, 3800, 3500, 0, 995, 3800, 3500, 2201, 0, 0, 3484010, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-01-11'), (761, 'UID-O-0000', '', 515, 520, 525, 515, 0, 1056, 520, 500, 465, 0, 0, 548370, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-11'), (762, 'ADL-O-0000', '', 5500, 5650, 5650, 5500, 0, 1072, 5998, 5550, 4600, 0, 0, 5919807, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-11'), (763, 'SHV-O-0000', '', 14506, 15000, 15001, 14506, 0, 163, 15000, 14550, 9499, 0, 0, 2435126, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-11'), (764, 'TSA-O-0000', '', 561, 561, 561, 561, 0, 10, 0, 561, 9500, 0, 0, 5610, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-11'), (765, 'TTL-O-0000', '', 10399, 10000, 10399, 10000, 0, 502, 10200, 10000, 10110, 0, 0, 5108443, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-11'), (766, 'BAN-O-0000', '', 10700, 10601, 10700, 10600, 0, 99, 11399, 10600, 7699, 0, 0, 1049830, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-11'), (767, 'AOI-O-0000', '', 3100, 3100, 3100, 3100, 0, 1, 3500, 3000, 3400, 0, 0, 3100, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-01-11'), (768, 'ONH-O-0000', '', 412, 412, 412, 412, 0, 5, 0, 412, 6684, 0, 0, 2060, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-11'), (769, 'ZOO-O-0000', '', 821, 899, 899, 821, 0, 230, 899, 820, 880, 0, 0, 189922, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-01-11'), (770, 'DHU-O-0000', '', 1800, 1800, 1800, 1800, 0, 50, 1900, 0, 1460, 0, 0, 90000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-01-11'), (771, 'CHR-O-0000', '', 2701, 2700, 2701, 2700, 0, 16, 2700, 1122, 1572, 0, 0, 43202, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-01-11'), (772, 'MIE-O-0000', '', 5000, 5000, 5000, 5000, 0, 70, 5000, 0, 5300, 0, 0, 350000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-01-11'), (773, 'BDL-O-0000', '', 29100, 29100, 29100, 29100, 0, 15, 32498, 29000, 20000, 0, 0, 436500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-11'), (774, 'HSR-O-0000', '', 2000, 2000, 2000, 2000, 0, 2, 2000, 0, 2248, 0, 0, 4000, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2012-01-11'), (775, 'VIK-O-0000', '', 16.84, 16.84, 16.84, 16.84, 0, 1000, 0, 0, 50, 0, 0, 16840, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2012-01-11'), (776, 'SVR-O-0000', '', 2394, 2394, 2394, 2394, 0, 30, 0, 2394, 3639, 0, 0, 71820, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2012-01-11'), (777, 'ECV-O-0000', '', 1005, 1005, 1005, 1005, 0, 1, 0, 1005, 3910, 0, 0, 1005, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-01-11'), (778, 'HSK-O-0000', '', 2100, 2100, 2100, 2100, 0, 5, 2099, 0, 1000, 0, 0, 10500, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2012-01-11'), (779, 'SES-O-0000', '', 408, 408, 408, 408, 0, 6, 0, 408, 1800, 0, 0, 2448, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2012-01-11'), (780, 'HGL-O-0000', '', 918, 918, 918, 918, 0, 30, 0, 0, 2150, 0, 0, 27540, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2012-01-11'), (781, 'HAG-O-0000', '', 1522, 1522, 1522, 1522, 0, 22, 0, 1522, 5345, 0, 0, 33484, 0, '0000-00-00 00:00:00', 365, '', 'CS', '2012-01-11'), (782, 'GOV-O-0000', '', 5100, 5100, 5100, 5000, 0, 522, 5100, 4900, 4300, 0, 0, 2622180, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-11'), (783, 'MSR-O-0000', '', 379, 379, 379, 379, 0, 20, 0, 379, 1322, 0, 0, 7580, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2012-01-11'), (784, 'SHG-O-0000', '', 10900, 10500, 10900, 10500, 0, 44, 10800, 10500, 9500, 0, 0, 472800, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-11'), (785, 'BTR-O-0000', '', 1227, 1227, 1227, 1227, 0, 20, 0, 1227, 1020, 0, 0, 24540, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-11'), (786, 'NIE-O-0000', '', 303, 303, 303, 303, 0, 4909, 0, 303, 3100, 0, 0, 1487427, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2012-01-11'), (787, 'MMX-O-0000', '', 2050, 2100, 2100, 2050, 0, 168, 2149, 2000, 1820, 0, 0, 347800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-11'), (788, 'EER-O-0000', '', 3000, 3500, 3500, 3000, 0, 363, 3660, 3070, 2780, 0, 0, 1189747, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-11'), (789, 'AVH-O-0000', '', 2418, 2418, 2418, 2418, 0, 70, 0, 1591, 3000, 0, 0, 169260, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2012-01-11'), (790, 'SUU-O-0000', '', 65000, 65000, 65000, 65000, 0, 3, 65000, 62000, 79500, 0, 0, 195000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-01-11'), (791, 'IND-O-0000', '', 1061, 1220, 1220, 1061, 0, 22, 0, 1061, 1400, 0, 0, 24932, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2012-01-11'), (792, 'SOR-O-0000', '', 3200, 3450, 3450, 3110, 0, 150, 3450, 3106, 3450, 0, 0, 480800, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-11'), (793, 'APU-O-0000', '', 3960, 3900, 3960, 3900, 0, 6622, 3959, 3900, 4300, 0, 0, 25831865, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-11'), (794, 'GTL-O-0000', '', 4330, 4330, 4330, 4330, 0, 53, 4330, 4000, 5050, 0, 0, 229490, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-11'), (795, 'BHG-O-0000', '', 3732, 3732, 3732, 3732, 0, 21, 4380, 926, 3400, 0, 0, 78372, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2012-01-11'), (796, 'HSG-O-0000', '', 568, 568, 568, 568, 0, 2, 0, 568, 862, 0, 0, 1136, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2012-01-11'), (797, 'SSG-O-0000', '', 512, 512, 512, 512, 0, 1, 0, 512, 588, 0, 0, 512, 0, '0000-00-00 00:00:00', 54, '', 'CS', '2012-01-11'), (798, 'HGN-O-0000', '', 194, 183, 194, 183, 0, 7923, 184, 183, 204, 0, 0, 1451785, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-01-12'), (799, 'NKT-O-0000', '', 180, 180, 180, 180, 0, 2633, 180, 170, 169, 0, 0, 473940, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-12'), (800, 'RMC-O-0000', '', 175, 174, 175, 172, 0, 33045, 173, 172, 195, 0, 0, 5758520, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-12'), (801, 'OLL-O-0000', '', 230, 235, 235, 230, 0, 3406, 235, 0, 190, 0, 0, 799695, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-12'), (802, 'HBO-O-0000', '', 180, 180, 180, 180, 0, 5000, 180, 0, 158, 0, 0, 900000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-12'), (803, 'MDR-O-0000', '', 950, 950, 950, 950, 0, 2000, 950, 902, 900, 0, 0, 1900000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-01-12'), (804, 'BDS-O-0000', '', 3500, 3500, 3500, 3500, 0, 1, 3500, 3400, 3060, 0, 0, 3500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-01-12'), (805, 'JTB-O-0000', '', 93, 93, 93, 92, 0, 845, 93, 92, 94, 0, 0, 78385, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-12'), (806, 'UID-O-0000', '', 520, 505, 530, 500, 0, 5465, 519, 480, 465, 0, 0, 2798964, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-12'), (807, 'ADL-O-0000', '', 5601, 5600, 5601, 5600, 0, 30, 5998, 5610, 4600, 0, 0, 168017, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-12'), (808, 'SHV-O-0000', '', 14999, 14999, 15000, 14510, 0, 294, 15000, 14510, 9499, 0, 0, 4316012, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-12'), (809, 'TTL-O-0000', '', 10100, 9601, 10100, 9601, 0, 1367, 10050, 9600, 10110, 0, 0, 13675499, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-12'), (810, 'AOI-O-0000', '', 3000, 3000, 3000, 3000, 0, 8, 3600, 2882, 3400, 0, 0, 24000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-01-12'), (811, 'CHR-O-0000', '', 2700, 2700, 2700, 2700, 0, 67, 2689, 1122, 1572, 0, 0, 180900, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-01-12'), (812, 'BDL-O-0000', '', 30001, 30001, 30001, 30001, 0, 1, 32000, 30000, 20000, 0, 0, 30001, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-12'), (813, 'ECV-O-0000', '', 1155, 1155, 1155, 1155, 0, 5, 0, 1155, 3910, 0, 0, 5775, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-01-12'), (814, 'TSA-O-0000', '', 645, 645, 645, 645, 0, 10, 0, 645, 9500, 0, 0, 6450, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-12'), (815, 'BAN-O-0000', '', 10650, 11000, 11000, 10650, 0, 447, 11000, 10650, 7699, 0, 0, 4833294, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-12'), (816, 'ONH-O-0000', '', 473, 473, 473, 473, 0, 5, 0, 473, 6684, 0, 0, 2365, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-12'), (817, 'MIE-O-0000', '', 5000, 5000, 5000, 5000, 0, 5, 5000, 4250, 5300, 0, 0, 25000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-01-12'), (818, 'HGL-O-0000', '', 1055, 1055, 1055, 1055, 0, 10, 1050, 0, 2150, 0, 0, 10550, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2012-01-12'), (819, 'GOV-O-0000', '', 5050, 5100, 5100, 5050, 0, 742, 5200, 5050, 4300, 0, 0, 3774900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-12'), (820, 'ORD-O-0000', '', 1616, 1616, 1616, 1616, 0, 30, 0, 926, 1780, 0, 0, 48480, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-01-12'), (821, 'MSR-O-0000', '', 435, 435, 435, 435, 0, 30, 0, 0, 1322, 0, 0, 13050, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2012-01-12'), (822, 'SHG-O-0000', '', 10500, 10501, 10501, 10500, 0, 57, 10501, 10500, 9500, 0, 0, 598505, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-12'), (823, 'BTR-O-0000', '', 1411, 1411, 1411, 1411, 0, 10, 0, 1411, 1020, 0, 0, 14110, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-12'), (824, 'HHC-O-0000', '', 2099, 2099, 2099, 2099, 0, 59, 2100, 0, 1700, 0, 0, 123841, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-01-12'), (825, 'GTJ-O-0000', '', 1301, 1400, 1400, 1301, 0, 129, 1899, 1310, 1430, 0, 0, 175650, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-01-12'), (826, 'MMX-O-0000', '', 2100, 2149, 2149, 2100, 0, 500, 2149, 2000, 1820, 0, 0, 1073520, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-12'), (827, 'DRN-O-0000', '', 1180, 1368, 1368, 1180, 0, 1448, 0, 0, 2336, 0, 0, 1966230, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2012-01-12'), (828, 'SOR-O-0000', '', 3450, 3950, 3950, 3450, 0, 855, 4000, 3105, 3450, 0, 0, 3200420, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-12'), (829, 'APU-O-0000', '', 3900, 3900, 3900, 3900, 0, 1311, 3900, 3801, 4300, 0, 0, 5112900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-12'), (830, 'GTL-O-0000', '', 4330, 4333, 4333, 4330, 0, 120, 4333, 4000, 5050, 0, 0, 519630, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-12'), (831, 'NEH-O-0000', '', 7000, 8000, 8000, 7000, 0, 220, 8000, 6600, 6749, 0, 0, 1616516, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-12'), (832, 'MNS-O-0000', '', 2242, 2242, 2242, 2242, 0, 20, 0, 1390, 3500, 0, 0, 44840, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-01-12'), (833, 'TCK-O-0000', '', 10600, 10500, 10600, 10500, 0, 119, 11000, 10500, 13004, 0, 0, 1251500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-12'), (834, 'MNH-O-0000', '', 3900, 4100, 4199, 3800, 0, 191, 4199, 3000, 3950, 0, 0, 760435, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-01-12'), (835, 'UYN-O-0000', '', 2651, 2615, 2651, 2615, 0, 74, 2615, 2560, 1750, 0, 0, 194770, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-12'), (836, 'ZOO-O-0000', '', 823, 880, 880, 823, 0, 1632, 880, 825, 880, 0, 0, 1373060, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-01-13'), (837, 'BDL-O-0000', '', 30001, 32000, 32000, 30000, 0, 131, 32799, 30000, 20000, 0, 0, 4093999, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-13'), (838, 'SES-O-0000', '', 469, 469, 469, 469, 0, 3, 0, 469, 1800, 0, 0, 1407, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2012-01-13'), (839, 'TSA-O-0000', '', 741, 741, 741, 741, 0, 10, 0, 741, 9500, 0, 0, 7410, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-13'), (840, 'BAN-O-0000', '', 11000, 11000, 11000, 10900, 0, 334, 11000, 10650, 7699, 0, 0, 3672500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-13'), (841, 'ONH-O-0000', '', 543, 543, 543, 543, 0, 5, 0, 543, 6684, 0, 0, 2715, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-13'), (842, 'MIE-O-0000', '', 4999, 5000, 5000, 4250, 0, 56, 5000, 0, 5300, 0, 0, 276200, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-01-13'), (843, 'AAR-O-0000', '', 1495, 1495, 1495, 1495, 0, 18, 0, 1495, 2585, 0, 0, 26910, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2012-01-13'), (844, 'DZG-O-0000', '', 24242, 24242, 24242, 24242, 0, 58, 30000, 24242, 28999, 0, 0, 1406036, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2012-01-13'), (845, 'GOV-O-0000', '', 5100, 5150, 5200, 5100, 0, 3518, 5200, 5100, 4300, 0, 0, 17945212, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-13'), (846, 'MOG-O-0000', '', 17250, 17250, 17250, 17250, 0, 28, 25000, 0, 22100, 0, 0, 483000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2012-01-13'), (847, 'SIL-O-0000', '', 222, 229, 229, 222, 0, 279322, 229, 210, 200, 0, 0, 63955484, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-01-13'), (848, 'SHG-O-0000', '', 10501, 10800, 10800, 10500, 0, 689, 10800, 10500, 9500, 0, 0, 7435806, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-13'), (849, 'BTR-O-0000', '', 1622, 1622, 1622, 1622, 0, 15, 1622, 1411, 1020, 0, 0, 24330, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-13'), (850, 'HHC-O-0000', '', 2100, 2100, 2299, 2100, 0, 1136, 2100, 0, 1700, 0, 0, 2386726, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-01-13'), (851, 'MVO-O-0000', '', 667, 667, 667, 667, 0, 20, 0, 578, 1000, 0, 0, 13340, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-01-13'), (852, 'MCH-O-0000', '', 2700, 2655, 2701, 2655, 0, 3387, 2750, 2655, 2000, 0, 0, 9144775, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-01-13'), (853, 'MMX-O-0000', '', 2139, 2130, 2139, 2130, 0, 1495, 2120, 2000, 1820, 0, 0, 3197688, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-13'), (854, 'EER-O-0000', '', 3440, 3150, 3440, 3150, 0, 957, 3300, 3100, 2780, 0, 0, 3259830, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-13'), (855, 'AVH-O-0000', '', 2770, 2780, 2780, 2770, 0, 30, 0, 0, 3000, 0, 0, 83300, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2012-01-13'), (856, 'DRN-O-0000', '', 1573, 1573, 1573, 1573, 0, 5, 0, 1200, 2336, 0, 0, 7865, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2012-01-13'), (857, 'SOR-O-0000', '', 3950, 3950, 3950, 3950, 0, 5, 3950, 3400, 3450, 0, 0, 19750, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-13'), (858, 'APU-O-0000', '', 3801, 3900, 3900, 3800, 0, 2718, 3950, 3801, 4300, 0, 0, 10419780, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-13'), (859, 'GTL-O-0000', '', 4333, 4600, 4600, 4333, 0, 55, 4982, 4200, 5050, 0, 0, 244660, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-13'), (860, 'NEH-O-0000', '', 8000, 8080, 8500, 8000, 0, 365, 8100, 6500, 6749, 0, 0, 2935157, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-13'), (861, 'MBG-O-0000', '', 6800, 6800, 6800, 6800, 0, 45, 6789, 6000, 6200, 0, 0, 306000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-01-13'), (862, 'NXE-O-0000', '', 2000, 2300, 2300, 2000, 0, 20, 2550, 2150, 2900, 0, 0, 43000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-01-13'), (863, 'ASA-O-0000', '', 553, 553, 553, 553, 0, 5, 0, 0, 13000, 0, 0, 2765, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2012-01-13'), (864, 'MIB-O-0000', '', 130, 130, 130, 130, 0, 60000, 145, 130, 340, 0, 0, 7800000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-01-13'), (865, 'TCK-O-0000', '', 10800, 11000, 11000, 10800, 0, 1130, 11300, 10500, 13004, 0, 0, 12220000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-13'), (866, 'ATR-O-0000', '', 37499, 37499, 37499, 37499, 0, 186, 37500, 35000, 40000, 0, 0, 6974814, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-01-13'), (867, 'BNG-O-0000', '', 35400, 35400, 35400, 35400, 0, 324, 35400, 33000, 39999, 0, 0, 11469600, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-01-13'), (868, 'ULN-O-0000', '', 44600, 44600, 44600, 44600, 0, 59, 45000, 42000, 70000, 0, 0, 2631400, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-01-13'), (869, 'HGN-O-0000', '', 184, 184, 185, 184, 0, 6179, 198, 184, 204, 0, 0, 1136940, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-01-13'), (870, 'NKT-O-0000', '', 180, 180, 180, 180, 0, 10, 180, 170, 169, 0, 0, 1800, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-13'), (871, 'RMC-O-0000', '', 173, 173, 174, 170, 0, 194746, 173, 165, 195, 0, 0, 33460118, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-13'), (872, 'HRM-O-0000', '', 67, 67, 68, 67, 0, 212, 68, 67, 100, 0, 0, 14244, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-13'), (873, 'HBO-O-0000', '', 175, 175, 175, 175, 0, 10, 175, 170, 158, 0, 0, 1750, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-13'), (874, 'MDR-O-0000', '', 950, 949, 950, 949, 0, 4705, 948, 902, 900, 0, 0, 4465750, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-01-13'), (875, 'BDS-O-0000', '', 3500, 3500, 3500, 3500, 0, 5745, 3500, 3410, 3060, 0, 0, 20107500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-01-13'), (876, 'JTB-O-0000', '', 93, 93, 93, 92, 0, 97084, 93, 92, 94, 0, 0, 8932082, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-13'), (877, 'MSH-O-0000', '', 800, 800, 899, 800, 0, 5755, 800, 750, 920, 0, 0, 4604990, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-01-13'), (878, 'BEU-O-0000', '', 3700, 3800, 3800, 3700, 0, 215, 4000, 3700, 2201, 0, 0, 816000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-01-13'), (879, 'UID-O-0000', '', 505, 518, 518, 490, 0, 16641, 519, 480, 465, 0, 0, 8414308, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-13'), (880, 'ADL-O-0000', '', 5998, 5998, 5998, 5611, 0, 78, 5998, 5610, 4600, 0, 0, 467070, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-13'), (881, 'SHV-O-0000', '', 15000, 15000, 15000, 15000, 0, 110, 15000, 14510, 9499, 0, 0, 1650000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-13'), (882, 'ONH-O-0000', '', 624, 624, 624, 624, 0, 5, 0, 624, 6684, 0, 0, 3120, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-16'), (883, 'MIE-O-0000', '', 4999, 4999, 4999, 4999, 0, 450, 4999, 4500, 5300, 0, 0, 2249550, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-01-16'), (884, 'GOV-O-0000', '', 5010, 5010, 5010, 5010, 0, 85, 5199, 5050, 4300, 0, 0, 425850, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-16'), (885, 'MSR-O-0000', '', 500, 500, 500, 500, 0, 5, 0, 435, 1322, 0, 0, 2500, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2012-01-16'), (886, 'SHG-O-0000', '', 10800, 10500, 10800, 10500, 0, 362, 10500, 10000, 9500, 0, 0, 3817600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-16'), (887, 'BTR-O-0000', '', 1411, 1411, 1411, 1411, 0, 25, 1619, 1411, 1020, 0, 0, 35275, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-16'), (888, 'MMX-O-0000', '', 2100, 2000, 2100, 2000, 0, 210, 2100, 2000, 1820, 0, 0, 421100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-16'), (889, 'EER-O-0000', '', 3150, 3100, 3200, 3100, 0, 154, 3200, 3070, 2780, 0, 0, 481100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-16'), (890, 'ALD-O-0000', '', 601, 601, 601, 601, 0, 2, 0, 0, 1207, 0, 0, 1202, 0, '0000-00-00 00:00:00', 187, '', 'CS', '2012-01-16'), (891, 'DRN-O-0000', '', 1800, 1808, 1808, 1800, 0, 78, 0, 1800, 2336, 0, 0, 140480, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2012-01-16'), (892, 'SOR-O-0000', '', 3600, 3600, 3600, 3600, 0, 20, 3600, 3400, 3450, 0, 0, 72000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-16'), (893, 'APU-O-0000', '', 3900, 3900, 3950, 3800, 0, 2828, 3950, 3900, 4300, 0, 0, 10989475, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-16'), (894, 'GTL-O-0000', '', 4980, 4980, 4980, 4980, 0, 3, 4982, 4200, 5050, 0, 0, 14940, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-16'), (895, 'NXE-O-0000', '', 2300, 2300, 2300, 2300, 0, 41, 2300, 2150, 2900, 0, 0, 94300, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-01-16'), (896, 'KEK-O-0000', '', 4255, 4255, 4255, 4255, 0, 3, 4255, 3500, 4500, 0, 0, 12765, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2012-01-16'), (897, 'MBG-O-0000', '', 6000, 6000, 6000, 5950, 0, 29, 6000, 5200, 6200, 0, 0, 173500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-01-16'), (898, 'TCK-O-0000', '', 11000, 11100, 11100, 11000, 0, 160, 11100, 11000, 13004, 0, 0, 1761000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-16'), (899, 'ATR-O-0000', '', 37500, 37700, 37700, 37500, 0, 52, 37700, 35000, 40000, 0, 0, 1950200, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-01-16'), (900, 'BNG-O-0000', '', 35400, 35500, 35500, 35400, 0, 86, 35900, 33000, 39999, 0, 0, 3052800, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-01-16'), (901, 'UBH-O-0000', '', 11000, 11000, 11000, 11000, 0, 36, 14860, 10200, 15000, 0, 0, 396000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-01-16'), (902, 'ULN-O-0000', '', 45000, 45000, 45000, 45000, 0, 10, 48000, 45000, 70000, 0, 0, 450000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-01-16'), (903, 'RMC-O-0000', '', 170, 174, 174, 170, 0, 39364, 174, 166, 195, 0, 0, 6704172, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-16'), (904, 'HRM-O-0000', '', 67, 67, 67, 67, 0, 187386, 68, 66, 100, 0, 0, 12554862, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-16'), (905, 'OLL-O-0000', '', 235, 235, 235, 235, 0, 63, 230, 200, 190, 0, 0, 14805, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-16'), (906, 'HBO-O-0000', '', 170, 170, 170, 170, 0, 700, 175, 170, 158, 0, 0, 119000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-16'), (907, 'JTB-O-0000', '', 92, 92, 92, 92, 0, 959, 92, 91, 94, 0, 0, 88228, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-16'), (908, 'BEU-O-0000', '', 3800, 3800, 3800, 3800, 0, 250, 3900, 3600, 2201, 0, 0, 950000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-01-16'), (909, 'UID-O-0000', '', 500, 500, 500, 500, 0, 3482, 500, 490, 465, 0, 0, 1741000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-16'), (910, 'ADL-O-0000', '', 5800, 5305, 5800, 5300, 0, 2147, 5405, 5300, 4600, 0, 0, 11613635, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-16'), (911, 'SHV-O-0000', '', 15000, 14700, 15000, 14700, 0, 215, 14900, 14510, 9499, 0, 0, 3204000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-16'), (912, 'TTL-O-0000', '', 10000, 10000, 10000, 10000, 0, 972, 10000, 9800, 10110, 0, 0, 9720000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-16'), (913, 'ZOO-O-0000', '', 825, 850, 850, 825, 0, 106, 850, 825, 880, 0, 0, 88950, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-01-16'), (914, 'BDL-O-0000', '', 32000, 32000, 32000, 32000, 0, 22, 32700, 30000, 20000, 0, 0, 704000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-16'), (915, 'AOI-O-0000', '', 3000, 3000, 3000, 3000, 0, 1, 3600, 2882, 3400, 0, 0, 3000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-01-16'), (916, 'TSA-O-0000', '', 852, 852, 852, 852, 0, 10, 0, 852, 9500, 0, 0, 8520, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-16'), (917, 'BAN-O-0000', '', 10650, 10611, 10650, 10610, 0, 389, 10998, 10610, 7699, 0, 0, 4139115, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-16'), (918, 'TEE-O-0000', '', 28460, 28460, 28460, 28460, 0, 3, 0, 0, 25000, 0, 0, 85380, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2012-01-17'), (919, 'MMX-O-0000', '', 2000, 1980, 2000, 1980, 0, 154, 1980, 1970, 1820, 0, 0, 306260, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-17'), (920, 'EER-O-0000', '', 3200, 3070, 3200, 3070, 0, 36, 3070, 3050, 2780, 0, 0, 111910, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-17'), (921, 'DRN-O-0000', '', 1800, 2079, 2079, 1800, 0, 92, 0, 1800, 2336, 0, 0, 175140, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2012-01-17'), (922, 'APU-O-0000', '', 3900, 3900, 3900, 3900, 0, 30, 3950, 3900, 4300, 0, 0, 117000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-17'), (923, 'GTL-O-0000', '', 4980, 4980, 4980, 4980, 0, 10, 4980, 4200, 5050, 0, 0, 49800, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-17'), (924, 'NEH-O-0000', '', 8000, 7699, 8000, 6900, 0, 54, 7699, 6500, 6749, 0, 0, 381318, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-17'), (925, 'ASA-O-0000', '', 635, 635, 635, 635, 0, 5, 0, 0, 13000, 0, 0, 3175, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2012-01-17'), (926, 'TCK-O-0000', '', 11000, 11000, 11000, 11000, 0, 50, 11000, 10500, 13004, 0, 0, 550000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-17'), (927, 'DRU-O-0000', '', 998, 935, 998, 935, 0, 23, 1070, 0, 1360, 0, 0, 21631, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-01-17'), (928, 'BNG-O-0000', '', 35900, 35900, 35900, 35900, 0, 114, 35900, 35000, 39999, 0, 0, 4092600, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-01-17'), (929, 'ULN-O-0000', '', 45000, 45000, 45000, 45000, 0, 30, 48000, 44000, 70000, 0, 0, 1350000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-01-17'), (930, 'UYN-O-0000', '', 2560, 2560, 2560, 2560, 0, 5, 2599, 2251, 1750, 0, 0, 12800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-17'), (931, 'HGN-O-0000', '', 190, 185, 190, 185, 0, 2060, 190, 184, 204, 0, 0, 381400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-01-17'), (932, 'RMC-O-0000', '', 173, 173, 173, 170, 0, 67011, 169, 167, 195, 0, 0, 11407170, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-17'), (933, 'HRM-O-0000', '', 68, 66, 68, 66, 0, 4892, 68, 66, 100, 0, 0, 322936, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-17'), (934, 'OLL-O-0000', '', 230, 230, 230, 230, 0, 3063, 230, 200, 190, 0, 0, 704490, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-17'), (935, 'HBO-O-0000', '', 170, 170, 170, 170, 0, 1300, 170, 165, 158, 0, 0, 221000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-17'), (936, 'JTB-O-0000', '', 92, 91, 101, 91, 0, 1222, 92, 90, 94, 0, 0, 112419, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-17'), (937, 'MSH-O-0000', '', 850, 850, 850, 850, 0, 10, 850, 750, 920, 0, 0, 8500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-01-17'), (938, 'UID-O-0000', '', 490, 482, 500, 481, 0, 2275, 499, 482, 465, 0, 0, 1101421, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-17'), (939, 'ADL-O-0000', '', 5350, 5000, 5350, 5000, 0, 2972, 5200, 4800, 4600, 0, 0, 15394823, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-17'), (940, 'SHV-O-0000', '', 14900, 14620, 14900, 14601, 0, 240, 14950, 14510, 9499, 0, 0, 3558440, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-17'), (941, 'TTL-O-0000', '', 10000, 10000, 10010, 10000, 0, 986, 10050, 10000, 10110, 0, 0, 9860500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-17'), (942, 'ZOO-O-0000', '', 826, 826, 826, 826, 0, 47, 850, 825, 880, 0, 0, 38822, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-01-17'), (943, 'CHR-O-0000', '', 2295, 2500, 2500, 2295, 0, 123, 2690, 0, 1572, 0, 0, 284950, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-01-17'), (944, 'ESG-O-0000', '', 667, 767, 767, 667, 0, 138, 0, 667, 1621, 0, 0, 93046, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2012-01-17'), (945, 'VIK-O-0000', '', 14.66, 14.66, 14.66, 14.66, 0, 150, 19.36, 0, 50, 0, 0, 2199, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2012-01-17'), (946, 'BHL-O-0000', '', 501, 550, 550, 500, 0, 257, 550, 500, 550, 0, 0, 128810, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-01-17'), (947, 'ECV-O-0000', '', 1328, 1328, 1328, 1328, 0, 15, 0, 1155, 3910, 0, 0, 19920, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-01-17'), (948, 'TSA-O-0000', '', 979, 979, 979, 979, 0, 10, 0, 979, 9500, 0, 0, 9790, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-17'), (949, 'BAN-O-0000', '', 10990, 10998, 10998, 10990, 0, 24, 11000, 10611, 7699, 0, 0, 263888, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-17'), (950, 'ONH-O-0000', '', 717, 717, 717, 717, 0, 5, 0, 717, 6684, 0, 0, 3585, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-17'), (951, 'MIE-O-0000', '', 4999, 5000, 5000, 4900, 0, 386, 5000, 4500, 5300, 0, 0, 1924407, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-01-17'), (952, 'GOV-O-0000', '', 5100, 5100, 5101, 5100, 0, 77, 5150, 5100, 4300, 0, 0, 392709, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-17'), (953, 'SIL-O-0000', '', 220, 225, 225, 220, 0, 4470, 230, 220, 200, 0, 0, 1004750, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-01-17'), (954, 'SHG-O-0000', '', 10500, 10400, 10500, 10400, 0, 330, 10400, 10000, 9500, 0, 0, 3464600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-17'), (955, 'BTR-O-0000', '', 1411, 1411, 1411, 1411, 0, 79, 1411, 0, 1020, 0, 0, 111469, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-01-17'), (956, 'GTJ-O-0000', '', 1450, 1450, 1450, 1450, 0, 33, 1600, 1400, 1430, 0, 0, 47850, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-01-17'), (957, 'MVO-O-0000', '', 767, 767, 767, 767, 0, 44, 0, 767, 1000, 0, 0, 33748, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-01-17'), (958, 'HGN-O-0000', '', 184, 185, 185, 184, 0, 4690, 185, 165, 204, 0, 0, 863200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-01-18'), (959, 'NKT-O-0000', '', 180, 180, 180, 180, 0, 10, 180, 170, 169, 0, 0, 1800, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-18'), (960, 'RMC-O-0000', '', 170, 172, 172, 166, 0, 13192, 167, 166, 195, 0, 0, 2209892, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-18'), (961, 'HRM-O-0000', '', 66, 65, 66, 65, 0, 14640, 66, 65, 100, 0, 0, 962740, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-18'), (962, 'OLL-O-0000', '', 224, 225, 225, 224, 0, 31500, 222, 200, 190, 0, 0, 7057000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-18'), (963, 'HBO-O-0000', '', 170, 170, 170, 170, 0, 35, 170, 165, 158, 0, 0, 5950, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-18'), (964, 'BDS-O-0000', '', 3410, 3300, 3410, 3300, 0, 83, 3400, 3300, 3060, 0, 0, 275880, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-01-18'), (965, 'JTB-O-0000', '', 92, 92, 92, 90, 0, 1509000, 92, 91, 94, 0, 0, 135811606, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-18'), (966, 'MSH-O-0000', '', 800, 800, 800, 800, 0, 5, 848, 750, 920, 0, 0, 4000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-01-18'), (967, 'BEU-O-0000', '', 3600, 3500, 3600, 3500, 0, 50, 3800, 3500, 2201, 0, 0, 177000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-01-18'), (968, 'UID-O-0000', '', 499, 484, 499, 483, 0, 2531, 489, 483, 465, 0, 0, 1229235, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-18'), (969, 'ADL-O-0000', '', 5200, 4850, 5200, 4850, 0, 1511, 4850, 4800, 4600, 0, 0, 7502820, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-18'), (970, 'SHV-O-0000', '', 14510, 14500, 14510, 14500, 0, 351, 14500, 14150, 9499, 0, 0, 5090150, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-18'), (971, 'TTL-O-0000', '', 10000, 10000, 10000, 10000, 0, 1404, 10000, 9900, 10110, 0, 0, 14040000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-18'), (972, 'AOI-O-0000', '', 2882, 2882, 2882, 2882, 0, 8, 3600, 0, 3400, 0, 0, 23056, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-01-18'), (973, 'ZOO-O-0000', '', 830, 825, 830, 825, 0, 178, 880, 825, 880, 0, 0, 147190, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-01-18'), (974, 'BDL-O-0000', '', 32499, 32000, 32499, 32000, 0, 39, 32499, 30000, 20000, 0, 0, 1251493, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-18'), (975, 'ESG-O-0000', '', 882, 882, 882, 882, 0, 5, 0, 667, 1621, 0, 0, 4410, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2012-01-18'), (976, 'SES-O-0000', '', 539, 539, 539, 539, 0, 20, 0, 539, 1800, 0, 0, 10780, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2012-01-18'), (977, 'TSA-O-0000', '', 1125, 1125, 1125, 1125, 0, 10, 0, 1125, 9500, 0, 0, 11250, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-18'), (978, 'BAN-O-0000', '', 10611, 10500, 10999, 10500, 0, 535, 11000, 10500, 7699, 0, 0, 5699210, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-18'), (979, 'ONH-O-0000', '', 824, 824, 824, 824, 0, 10, 0, 824, 6684, 0, 0, 8240, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-18'), (980, 'MCH-O-0000', '', 2655, 2655, 2655, 2655, 0, 280, 2700, 2500, 2000, 0, 0, 743400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-01-18'), (981, 'DZG-O-0000', '', 24242, 24242, 24242, 24242, 0, 3, 25000, 24242, 28999, 0, 0, 72726, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2012-01-18'), (982, 'MMX-O-0000', '', 1971, 1980, 1980, 1970, 0, 464, 2000, 1971, 1820, 0, 0, 914800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-18'), (983, 'GOV-O-0000', '', 5100, 5100, 5100, 5100, 0, 18, 5100, 5050, 4300, 0, 0, 91800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-18'), (984, 'EER-O-0000', '', 3050, 3070, 3070, 3000, 0, 264, 3070, 3000, 2780, 0, 0, 794700, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-18'), (985, 'UNS-O-0000', '', 197, 197, 197, 197, 0, 24, 0, 0, 226, 0, 0, 4728, 0, '0000-00-00 00:00:00', 325, '', 'CS', '2012-01-18'), (986, 'SUU-O-0000', '', 65000, 65000, 65000, 65000, 0, 5, 65000, 62000, 79500, 0, 0, 325000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-01-18'), (987, 'SIL-O-0000', '', 225, 225, 225, 225, 0, 1000, 225, 220, 200, 0, 0, 225000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-01-18'), (988, 'SOR-O-0000', '', 3200, 3205, 3205, 3200, 0, 70, 3500, 3200, 3450, 0, 0, 224170, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-18'), (989, 'SHG-O-0000', '', 10400, 10498, 10498, 10400, 0, 9, 10499, 10000, 9500, 0, 0, 93796, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-18'), (990, 'APU-O-0000', '', 3900, 3901, 3950, 3900, 0, 1873, 3999, 3900, 4300, 0, 0, 7369308, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-18'), (991, 'HHC-O-0000', '', 2200, 2200, 2200, 1785, 0, 131, 2200, 0, 1700, 0, 0, 273160, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-01-18'), (992, 'NEH-O-0000', '', 7400, 7400, 7400, 7400, 0, 26, 7000, 6500, 6749, 0, 0, 192400, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-18'), (993, 'NXE-O-0000', '', 2150, 2550, 2550, 2150, 0, 34, 2555, 2150, 2900, 0, 0, 75100, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-01-18'), (994, 'JGV-O-0000', '', 2645, 2645, 2645, 2645, 0, 7, 0, 2645, 7000, 0, 0, 18515, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-01-18'), (995, 'HSG-O-0000', '', 653, 653, 653, 653, 0, 2, 0, 653, 862, 0, 0, 1306, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2012-01-18'), (996, 'ASA-O-0000', '', 730, 730, 730, 730, 0, 5, 0, 730, 13000, 0, 0, 3650, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2012-01-18'), (997, 'SUL-O-0000', '', 8200, 8200, 8200, 8200, 0, 50, 8600, 0, 16000, 0, 0, 410000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-01-18'), (998, 'TCK-O-0000', '', 11000, 11000, 11000, 11000, 0, 31, 11100, 10499, 13004, 0, 0, 341000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-18'), (999, 'HIE-O-0000', '', 10989, 10989, 10989, 10989, 0, 23, 12928, 10989, 4480, 0, 0, 252747, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-01-18'), (1000, 'BNG-O-0000', '', 35000, 35000, 35000, 35000, 0, 4, 35000, 33000, 39999, 0, 0, 140000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-01-18'), (1001, 'MNH-O-0000', '', 4000, 4000, 4100, 4000, 0, 296, 4199, 3485, 3950, 0, 0, 1189000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-01-18'), (1002, 'UBH-O-0000', '', 11000, 11000, 11000, 11000, 0, 2, 12000, 10200, 15000, 0, 0, 22000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-01-18'), (1003, 'UYN-O-0000', '', 2400, 2599, 2599, 2400, 0, 57, 2500, 2251, 1750, 0, 0, 136999, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-18'), (1004, 'ZOO-O-0000', '', 826, 830, 830, 826, 0, 250, 880, 820, 880, 0, 0, 207300, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-01-19'), (1005, 'BTG-O-0000', '', 31500, 31999, 31999, 31500, 0, 62, 31900, 22500, 26500, 0, 0, 1977950, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2012-01-19'), (1006, 'BDL-O-0000', '', 30100, 30500, 30500, 30100, 0, 19, 30500, 30000, 20000, 0, 0, 577500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-19'), (1007, 'ESG-O-0000', '', 800, 800, 800, 800, 0, 128, 0, 667, 1621, 0, 0, 102400, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2012-01-19'), (1008, 'BUK-O-0000', '', 29950, 30000, 30000, 29950, 0, 123, 31000, 0, 10501, 0, 0, 3689950, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-01-19'), (1009, 'EER-O-0000', '', 3070, 3200, 3200, 3070, 0, 30, 3200, 3000, 2780, 0, 0, 92490, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-19'), (1010, 'TSA-O-0000', '', 1293, 1293, 1293, 1293, 0, 7, 1293, 488, 9500, 0, 0, 9051, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-19'), (1011, 'HAL-O-0000', '', 1596, 1596, 1596, 1596, 0, 190, 0, 0, 3619, 0, 0, 303240, 0, '0000-00-00 00:00:00', 147, '', 'CS', '2012-01-19'), (1012, 'BAN-O-0000', '', 10500, 10600, 10610, 10500, 0, 194, 11000, 10500, 7699, 0, 0, 2057100, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-19'), (1013, 'ABH-O-0000', '', 3000, 3000, 3000, 3000, 0, 30, 3819, 0, 4300, 0, 0, 90000, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2012-01-19'), (1014, 'SUU-O-0000', '', 65000, 65000, 65000, 65000, 0, 24, 66666, 62000, 79500, 0, 0, 1560000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-01-19'), (1015, 'ONH-O-0000', '', 947, 947, 947, 947, 0, 10, 0, 947, 6684, 0, 0, 9470, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-19'), (1016, 'DRN-O-0000', '', 2390, 2390, 2390, 2390, 0, 20, 2390, 1800, 2336, 0, 0, 47800, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2012-01-19'), (1017, 'TUS-O-0000', '', 690, 690, 690, 690, 0, 10, 0, 690, 1610, 0, 0, 6900, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2012-01-19'), (1018, 'SOR-O-0000', '', 3500, 3250, 3500, 3250, 0, 3, 3500, 3250, 3450, 0, 0, 10250, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-19'), (1019, 'MIE-O-0000', '', 5000, 5000, 5000, 5000, 0, 5, 5950, 4500, 5300, 0, 0, 25000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-01-19'), (1020, 'APU-O-0000', '', 3905, 4000, 4000, 3905, 0, 5014, 4200, 3950, 4300, 0, 0, 19886344, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-19'), (1021, 'HGL-O-0000', '', 1050, 1050, 1050, 1050, 0, 13, 1055, 0, 2150, 0, 0, 13650, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2012-01-19'), (1022, 'NEH-O-0000', '', 6506, 6850, 6850, 6506, 0, 24, 6900, 6500, 6749, 0, 0, 156488, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-19'), (1023, 'GOV-O-0000', '', 5100, 5100, 5100, 5100, 0, 215, 5200, 5100, 4300, 0, 0, 1096500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-19'), (1024, 'JGV-O-0000', '', 2800, 3041, 3041, 2800, 0, 57, 0, 3041, 7000, 0, 0, 171650, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-01-19'), (1025, 'ORD-O-0000', '', 1375, 1374, 1375, 1374, 0, 12, 1858, 1374, 1780, 0, 0, 16491, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-01-19'), (1026, 'MUD-O-0000', '', 4861, 4861, 4861, 4861, 0, 3, 0, 4861, 8626, 0, 0, 14583, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2012-01-19'), (1027, 'SIL-O-0000', '', 225, 225, 227, 225, 0, 2904, 228, 225, 200, 0, 0, 655400, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-01-19'), (1028, 'ASA-O-0000', '', 839, 839, 839, 839, 0, 10, 0, 730, 13000, 0, 0, 8390, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2012-01-19'), (1029, 'MSR-O-0000', '', 575, 575, 575, 575, 0, 3, 0, 575, 1322, 0, 0, 1725, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2012-01-19'), (1030, 'SUL-O-0000', '', 8600, 9000, 9000, 8600, 0, 104, 0, 8600, 16000, 0, 0, 906400, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-01-19'), (1031, 'SHG-O-0000', '', 10001, 9760, 10001, 9020, 0, 390, 10000, 9750, 9500, 0, 0, 3867642, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-01-19'), (1032, 'BGL-O-0000', '', 4496, 4496, 4496, 4496, 0, 2, 0, 4496, 7861, 0, 0, 8992, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2012-01-19'), (1033, 'GTJ-O-0000', '', 1500, 1500, 1500, 1400, 0, 305, 1600, 1400, 1430, 0, 0, 457000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-01-19'), (1034, 'DRU-O-0000', '', 800, 800, 800, 800, 0, 10, 900, 800, 1360, 0, 0, 8000, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-01-19'), (1035, 'MVO-O-0000', '', 701, 700, 701, 700, 0, 138, 850, 700, 1000, 0, 0, 96688, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-01-19'), (1036, 'ATR-O-0000', '', 37500, 37500, 37500, 37500, 0, 3, 37500, 0, 40000, 0, 0, 112500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-01-19'), (1037, 'BNG-O-0000', '', 33010, 33010, 33010, 33010, 0, 1, 34000, 33000, 39999, 0, 0, 33010, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-01-19'), (1038, 'MNH-O-0000', '', 4199, 4000, 4199, 4000, 0, 5, 4000, 3485, 3950, 0, 0, 20597, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-01-19'), (1039, 'UYN-O-0000', '', 2255, 2250, 2255, 2250, 0, 389, 2250, 0, 1750, 0, 0, 877170, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-19'), (1040, 'HGN-O-0000', '', 181, 181, 182, 181, 0, 6310, 183, 181, 204, 0, 0, 1147380, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-01-19'), (1041, 'NKT-O-0000', '', 170, 170, 170, 170, 0, 35, 179, 155, 169, 0, 0, 5950, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-19'), (1042, 'RMC-O-0000', '', 167, 181, 181, 160, 0, 26086, 167, 160, 195, 0, 0, 4274198, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-19'), (1043, 'HRM-O-0000', '', 65, 62, 65, 62, 0, 5, 65, 62, 100, 0, 0, 313, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-19'), (1044, 'OLL-O-0000', '', 221, 200, 221, 200, 0, 9316, 200, 0, 190, 0, 0, 1944692, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-19'), (1045, 'HBO-O-0000', '', 165, 165, 165, 165, 0, 269, 168, 165, 158, 0, 0, 44385, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-01-19'), (1046, 'BDS-O-0000', '', 3400, 3790, 3790, 3400, 0, 185, 3790, 3310, 3060, 0, 0, 630170, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-01-19'), (1047, 'JTB-O-0000', '', 91, 91, 91, 91, 0, 7300, 92, 90, 94, 0, 0, 664300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-19'), (1048, 'BEU-O-0000', '', 3650, 3650, 3650, 3650, 0, 50, 3800, 3650, 2201, 0, 0, 182500, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-01-19'), (1049, 'UID-O-0000', '', 489, 487, 489, 487, 0, 1064, 500, 486, 465, 0, 0, 519956, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-19'), (1050, 'ADL-O-0000', '', 4850, 4850, 4851, 4816, 0, 500, 5000, 4835, 4600, 0, 0, 2421440, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-19'), (1051, 'SHV-O-0000', '', 14150, 14000, 14400, 14000, 0, 186035, 14000, 13500, 9499, 0, 0, 2678889000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-19'), (1052, 'TTL-O-0000', '', 10000, 10050, 10050, 9900, 0, 11800, 10050, 9900, 10110, 0, 0, 117982005, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-19'), (1053, 'MMX-O-0000', '', 1980, 1971, 1980, 1971, 0, 87, 2000, 1905, 1820, 0, 0, 171882, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-01-20'), (1054, 'EER-O-0000', '', 3200, 2900, 3200, 2900, 0, 34, 2950, 2700, 2780, 0, 0, 100990, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-01-20'), (1055, 'SUU-O-0000', '', 65000, 63000, 65000, 63000, 0, 70, 66000, 63000, 79500, 0, 0, 4472000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-01-20'), (1056, 'SOR-O-0000', '', 3251, 3250, 3252, 3250, 0, 239, 3500, 3205, 3450, 0, 0, 776931, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-01-20'), (1057, 'APU-O-0000', '', 4000, 4000, 4000, 4000, 0, 202, 4100, 3950, 4300, 0, 0, 808000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-01-20'), (1058, 'GTL-O-0000', '', 4500, 4500, 4500, 4500, 0, 10, 4400, 4000, 5050, 0, 0, 45000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-01-20'), (1059, 'NEH-O-0000', '', 6850, 6500, 6850, 6500, 0, 195, 6900, 6500, 6749, 0, 0, 1271735, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-01-20'), (1060, 'TSA-O-0000', '', 1293, 1486, 1486, 1293, 0, 15, 0, 1100, 9500, 0, 0, 20360, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-01-20'), (1061, 'JGV-O-0000', '', 3041, 3041, 3041, 3041, 0, 40, 3497, 0, 7000, 0, 0, 121640, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-01-20'), (1062, 'BNB-O-0000', '', 650, 650, 650, 650, 0, 42, 3000, 650, 900, 0, 0, 27300, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-01-20'), (1063, 'ASA-O-0000', '', 964, 964, 964, 964, 0, 5, 0, 964, 13000, 0, 0, 4820, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2012-01-20'), (1064, 'BAN-O-0000', '', 10600, 10501, 10600, 10501, 0, 124, 11000, 10500, 7699, 0, 0, 1308184, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-01-20'), (1065, 'KEK-O-0000', '', 3617, 3617, 3617, 3617, 0, 10, 0, 3500, 4500, 0, 0, 36170, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2012-01-20'), (1066, 'ONH-O-0000', '', 1089, 5813, 1089, 1089, 0, 8, 0, 1089, 6684, 0, 0, 8712, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2012-01-20'), (1067, 'SUL-O-0000', '', 9000, 9000, 9000, 9000, 0, 1, 0, 8600, 16000, 0, 0, 9000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-01-20'), (1068, 'DHU-O-0000', '', 1530, 1530, 1530, 1530, 0, 10, 1790, 0, 1460, 0, 0, 15300, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-01-20'), (1069, 'MMH-O-0000', '', 72, 72, 72, 72, 0, 4, 0, 72, 82, 0, 0, 288, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2012-01-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (1070, 'MIE-O-0000', '', 5000, 5700, 5700, 5000, 0, 129, 5750, 4500, 5300, 0, 0, 645700, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-01-20'), (1071, 'TCK-O-0000', '', 10500, 10900, 10900, 10500, 0, 105, 11100, 10499, 13004, 0, 0, 1127700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-01-20'), (1072, 'DZG-O-0000', '', 25000, 25000, 25000, 25000, 0, 20, 27866, 24242, 28999, 0, 0, 500000, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2012-01-20'), (1073, 'DRU-O-0000', '', 900, 900, 900, 900, 0, 2, 1000, 800, 1360, 0, 0, 1800, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-01-20'), (1074, 'GOV-O-0000', '', 5100, 5000, 5100, 5000, 0, 409, 5050, 5000, 4300, 0, 0, 2076590, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-01-20'), (1075, 'BNG-O-0000', '', 33500, 35000, 35000, 33500, 0, 95, 35899, 35000, 39999, 0, 0, 3248000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-01-20'), (1076, 'SIL-O-0000', '', 225, 225, 225, 225, 0, 125, 225, 220, 200, 0, 0, 28125, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-01-20'), (1077, 'MNH-O-0000', '', 4000, 4000, 4000, 4000, 0, 2, 4000, 3485, 3950, 0, 0, 8000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-01-20'), (1078, 'MSR-O-0000', '', 661, 661, 661, 661, 0, 22, 0, 661, 1322, 0, 0, 14542, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2012-01-20'), (1079, 'ULN-O-0000', '', 48000, 48000, 48000, 48000, 0, 17, 51750, 44000, 70000, 0, 0, 816000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-01-20'), (1080, 'UND-O-0000', '', 2700, 2700, 2700, 2700, 0, 31, 2950, 0, 3350, 0, 0, 83700, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2012-01-20'), (1081, 'UYN-O-0000', '', 2250, 2000, 2250, 1917, 0, 354, 2500, 1950, 1750, 0, 0, 753905, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-01-20'), (1082, 'GTJ-O-0000', '', 1500, 1500, 1500, 1500, 0, 533, 1500, 1300, 1430, 0, 0, 799500, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-01-20'), (1083, 'GHC-O-0000', '', 7200, 7200, 7200, 7200, 0, 698, 0, 6500, 8320, 0, 0, 5025600, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2012-01-20'), (1084, 'HGN-O-0000', '', 183, 184, 184, 183, 0, 24843, 185, 181, 204, 0, 0, 4546277, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-01-20'), (1085, 'NKT-O-0000', '', 179, 180, 180, 179, 0, 3000, 195, 155, 169, 0, 0, 539950, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-01-20'), (1086, 'RMC-O-0000', '', 166, 169, 169, 165, 0, 50899, 169, 160, 195, 0, 0, 8420334, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-01-20'), (1087, 'HRM-O-0000', '', 63, 63, 63, 63, 0, 199, 66, 63, 100, 0, 0, 12537, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-01-20'), (1088, 'OLL-O-0000', '', 200, 197, 200, 197, 0, 420, 197, 190, 190, 0, 0, 83040, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-01-20'), (1089, 'MDR-O-0000', '', 950, 1000, 1000, 950, 0, 4000, 1000, 902, 900, 0, 0, 3983053, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-01-20'), (1090, 'BDS-O-0000', '', 3700, 3500, 3700, 3500, 0, 21, 3400, 3310, 3060, 0, 0, 75600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-01-20'), (1091, 'JTB-O-0000', '', 92, 92, 92, 92, 0, 41, 92, 90, 94, 0, 0, 3772, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-01-20'), (1092, 'MSH-O-0000', '', 848, 840, 848, 840, 0, 15, 840, 750, 920, 0, 0, 12640, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-01-20'), (1093, 'BEU-O-0000', '', 3800, 3800, 3800, 3800, 0, 276, 4190, 3800, 2201, 0, 0, 1048800, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-01-20'), (1094, 'UID-O-0000', '', 486, 500, 500, 486, 0, 1688, 509, 484, 465, 0, 0, 836156, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-01-20'), (1095, 'ADL-O-0000', '', 4850, 4800, 4900, 4800, 0, 1994, 4840, 4700, 4600, 0, 0, 9656595, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-01-20'), (1096, 'SHV-O-0000', '', 13500, 13500, 13500, 13500, 0, 19, 15000, 14000, 9499, 0, 0, 256500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-01-20'), (1097, 'TTL-O-0000', '', 10050, 10000, 10050, 10000, 0, 1090, 10500, 10000, 10110, 0, 0, 10904510, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-01-20'), (1098, 'ZOO-O-0000', '', 880, 900, 900, 880, 0, 250, 900, 850, 880, 0, 0, 221440, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-01-20'), (1099, 'BDL-O-0000', '', 30500, 30011, 30500, 30000, 0, 36, 32000, 30000, 20000, 0, 0, 1081022, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-01-20'), (1100, 'ESG-O-0000', '', 920, 920, 920, 920, 0, 10, 0, 700, 1621, 0, 0, 9200, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2012-01-20'), (1101, 'VIK-O-0000', '', 13.4, 13.4, 13.4, 13.4, 0, 69400, 19.36, 0, 50, 0, 0, 929960, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2012-01-20'), (1102, 'ATI-O-0000', '', 2300, 2300, 2300, 2300, 0, 75, 2300, 0, 1950, 0, 0, 172500, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2012-01-20'), (1103, 'EER-O-0000', '', 2750, 2800, 2801, 2731, 0, 392, 2940, 2800, 2780, 0, 0, 1094655, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-03-30'), (1104, 'APU-O-0000', '', 4390, 4450, 4450, 4390, 0, 4189, 4450, 4380, 4300, 0, 0, 18527630, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-03-30'), (1105, 'NEH-O-0000', '', 6200, 6200, 6200, 6200, 0, 40, 6250, 5601, 6749, 0, 0, 248000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-03-30'), (1106, 'JGV-O-0000', '', 4800, 4800, 4800, 4800, 0, 5, 5520, 4800, 7000, 0, 0, 24000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-03-30'), (1107, 'MUD-O-0000', '', 8626, 8626, 8626, 8626, 0, 5, 0, 544, 8626, 0, 0, 43130, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2012-03-30'), (1108, 'MMH-O-0000', '', 82, 82, 82, 82, 0, 1, 0, 82, 82, 0, 0, 82, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2012-03-30'), (1109, 'MIB-O-0000', '', 196, 196, 196, 196, 0, 70, 215, 196, 340, 0, 0, 13720, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-03-30'), (1110, 'BNB-O-0000', '', 801, 850, 850, 801, 0, 149, 820, 800, 900, 0, 0, 126454, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-03-30'), (1111, 'TCK-O-0000', '', 12000, 12000, 12000, 12000, 0, 198, 12300, 11700, 13004, 0, 0, 2376000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-03-30'), (1112, 'BNG-O-0000', '', 41000, 41000, 41000, 41000, 0, 70, 40950, 39500, 39999, 0, 0, 2870000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-03-30'), (1113, 'BAN-O-0000', '', 7999, 7999, 7999, 7999, 0, 25, 7999, 7810, 7699, 0, 0, 199975, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-03-30'), (1114, 'UYN-O-0000', '', 1900, 1900, 1900, 1900, 0, 315, 2000, 1910, 1750, 0, 0, 598500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-03-30'), (1115, 'TUS-O-0000', '', 1384, 1384, 1384, 1384, 0, 10, 0, 1384, 1610, 0, 0, 13840, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2012-03-30'), (1116, 'DHU-O-0000', '', 1615, 1615, 1615, 1615, 0, 50, 1615, 0, 1460, 0, 0, 80750, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-03-30'), (1117, 'MIE-O-0000', '', 6000, 6000, 6000, 6000, 0, 260, 6799, 0, 5300, 0, 0, 1560000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-03-30'), (1118, 'GOV-O-0000', '', 4600, 4600, 4601, 4600, 0, 165, 4600, 0, 4300, 0, 0, 759046, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-03-30'), (1119, 'DES-O-0000', '', 4657, 4657, 4657, 4657, 0, 57, 0, 3450, 10493, 0, 0, 265449, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2012-03-30'), (1120, 'HHC-O-0000', '', 1800, 1700, 1800, 1700, 0, 147, 1800, 1700, 1700, 0, 0, 250900, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-03-30'), (1121, 'GTJ-O-0000', '', 1150, 1150, 1150, 1150, 0, 85, 1265, 1030, 1430, 0, 0, 97750, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-03-30'), (1122, 'HGN-O-0000', '', 185, 188, 188, 183, 0, 16664, 185, 183, 204, 0, 0, 3099192, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-03-30'), (1123, 'RMC-O-0000', '', 187, 189, 189, 187, 0, 9411, 189, 186, 195, 0, 0, 1766313, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-03-30'), (1124, 'HRM-O-0000', '', 82, 83, 83, 82, 0, 750, 86, 83, 100, 0, 0, 62000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-03-30'), (1125, 'JTB-O-0000', '', 93, 94, 94, 93, 0, 1347, 94, 93, 94, 0, 0, 126368, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-03-30'), (1126, 'UID-O-0000', '', 510, 515, 515, 510, 0, 11368, 520, 511, 465, 0, 0, 5801705, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-03-30'), (1127, 'ADL-O-0000', '', 5000, 5040, 5050, 5000, 0, 250, 5040, 5000, 4600, 0, 0, 1259150, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-03-30'), (1128, 'SHV-O-0000', '', 12100, 12000, 12100, 12000, 0, 25, 12150, 11500, 9499, 0, 0, 301000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-03-30'), (1129, 'TTL-O-0000', '', 11800, 10501, 11800, 10500, 0, 862, 11000, 10149, 10110, 0, 0, 9586014, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-03-30'), (1130, 'ZOO-O-0000', '', 850, 880, 880, 850, 0, 1144, 880, 850, 880, 0, 0, 1006690, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-03-30'), (1131, 'CHR-O-0000', '', 2001, 2001, 2010, 2001, 0, 364, 2400, 2000, 1572, 0, 0, 729370, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-03-30'), (1132, 'BDL-O-0000', '', 23002, 23002, 23002, 23002, 0, 100, 23500, 23000, 20000, 0, 0, 2300200, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-03-30'), (1133, 'ECV-O-0000', '', 1495, 1500, 1500, 1495, 0, 19, 1573, 1368, 3910, 0, 0, 28425, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-03-30'), (1134, 'MCH-O-0000', '', 2600, 2600, 2600, 2600, 0, 5, 2700, 2600, 2000, 0, 0, 13000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-03-30'), (1135, 'MMX-O-0000', '', 2010, 2000, 2010, 2000, 0, 294, 2000, 1961, 1820, 0, 0, 589560, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-03-30'), (1136, 'BAN-O-0000', '', 7900, 7650, 7900, 7650, 0, 244, 7650, 7000, 7699, 0, 0, 1895547, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-02'), (1137, 'DHU-O-0000', '', 1500, 1500, 1500, 1500, 0, 47, 1615, 0, 1460, 0, 0, 70500, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-04-02'), (1138, 'GOV-O-0000', '', 4550, 4000, 4550, 4000, 0, 185, 4600, 4100, 4300, 0, 0, 769891, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-02'), (1139, 'HUT-O-0000', '', 300, 300, 300, 300, 0, 10, 0, 261, 1200, 0, 0, 3000, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2012-04-02'), (1140, 'SIL-O-0000', '', 225, 225, 225, 225, 0, 482, 225, 200, 200, 0, 0, 108450, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-04-02'), (1141, 'SHG-O-0000', '', 10500, 10410, 10600, 10405, 0, 466, 10600, 10400, 9500, 0, 0, 4879275, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-02'), (1142, 'DLG-O-0000', '', 1900, 1900, 1900, 1900, 0, 10, 1900, 0, 1900, 0, 0, 19000, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2012-04-02'), (1143, 'HGN-O-0000', '', 185, 185, 185, 185, 0, 1092, 185, 183, 204, 0, 0, 202020, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-02'), (1144, 'HRM-O-0000', '', 83, 82, 83, 82, 0, 68805, 85, 82, 100, 0, 0, 5710795, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-02'), (1145, 'MDR-O-0000', '', 990, 990, 990, 990, 0, 73, 999, 990, 900, 0, 0, 72270, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-02'), (1146, 'JTB-O-0000', '', 93, 91, 93, 91, 0, 13122, 92, 91, 94, 0, 0, 1204072, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-02'), (1147, 'UID-O-0000', '', 512, 511, 512, 511, 0, 2895, 520, 500, 465, 0, 0, 1479945, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-02'), (1148, 'ADL-O-0000', '', 5040, 5000, 5040, 5000, 0, 235, 5000, 4930, 4600, 0, 0, 1179000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-02'), (1149, 'SHV-O-0000', '', 11200, 11200, 11200, 11200, 0, 30, 11200, 11001, 9499, 0, 0, 336000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-02'), (1150, 'TTL-O-0000', '', 11000, 10500, 11000, 10100, 0, 111, 10799, 9800, 10110, 0, 0, 1134900, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-02'), (1151, 'CHR-O-0000', '', 2001, 2001, 2001, 2001, 0, 50, 2300, 2000, 1572, 0, 0, 100050, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-04-02'), (1152, 'BDL-O-0000', '', 23000, 23000, 23005, 23000, 0, 310, 23500, 23000, 20000, 0, 0, 7130830, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-02'), (1153, 'ECV-O-0000', '', 1573, 1573, 1573, 1573, 0, 18, 0, 1368, 3910, 0, 0, 28314, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-04-02'), (1154, 'MCH-O-0000', '', 2602, 2602, 2602, 2602, 0, 8, 2650, 2600, 2000, 0, 0, 20816, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-02'), (1155, 'MMX-O-0000', '', 1962, 1961, 1962, 1961, 0, 211, 2000, 1950, 1820, 0, 0, 413923, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-04-02'), (1156, 'ALD-O-0000', '', 1049, 1049, 1049, 1049, 0, 10, 0, 1049, 1207, 0, 0, 10490, 0, '0000-00-00 00:00:00', 187, '', 'CS', '2012-04-02'), (1157, 'HAL-O-0000', '', 2380, 2380, 2380, 2380, 0, 5, 0, 2380, 3619, 0, 0, 11900, 0, '0000-00-00 00:00:00', 147, '', 'CS', '2012-04-02'), (1158, 'APU-O-0000', '', 4380, 4300, 4380, 4300, 0, 2703, 4379, 4300, 4300, 0, 0, 11623380, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-02'), (1159, 'NEH-O-0000', '', 6250, 6250, 6250, 6250, 0, 15, 6250, 5601, 6749, 0, 0, 93750, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-02'), (1160, 'BHG-O-0000', '', 3200, 3200, 3200, 3200, 0, 21, 3400, 0, 3400, 0, 0, 67200, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2012-04-02'), (1161, 'ERS-O-0000', '', 3698, 3698, 3698, 3698, 0, 2, 0, 3698, 5622, 0, 0, 7396, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2012-04-02'), (1162, 'MNS-O-0000', '', 2500, 2500, 2500, 2500, 0, 120, 2700, 2001, 3500, 0, 0, 300000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-04-02'), (1163, 'BNG-O-0000', '', 39500, 39500, 39500, 39500, 0, 3, 40950, 39500, 39999, 0, 0, 118500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-04-02'), (1164, 'MNH-O-0000', '', 3001, 3001, 3001, 3001, 0, 40, 3400, 2900, 3950, 0, 0, 120040, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-04-02'), (1165, 'UYN-O-0000', '', 1925, 1925, 1925, 1925, 0, 475, 2000, 1925, 1750, 0, 0, 914375, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-02'), (1166, 'BNB-O-0000', '', 801, 800, 801, 800, 0, 200, 900, 740, 900, 0, 0, 160030, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-04-02'), (1167, 'BDS-O-0000', '', 3551, 3500, 3551, 3500, 0, 2630, 3550, 3400, 3060, 0, 0, 9226510, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-04-03'), (1168, 'JTB-O-0000', '', 92, 90, 92, 90, 0, 11246, 92, 90, 94, 0, 0, 1015232, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-03'), (1169, 'UID-O-0000', '', 511, 515, 520, 511, 0, 1592, 535, 520, 465, 0, 0, 820933, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-03'), (1170, 'ADL-O-0000', '', 4930, 4800, 4999, 4800, 0, 942, 4900, 4800, 4600, 0, 0, 4634301, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-03'), (1171, 'SHV-O-0000', '', 11001, 10663, 11001, 10663, 0, 33, 11000, 10663, 9499, 0, 0, 359303, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-03'), (1172, 'TTL-O-0000', '', 10500, 10505, 10520, 10500, 0, 1650, 10599, 10505, 10110, 0, 0, 17334000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-03'), (1173, 'AOI-O-0000', '', 3000, 3000, 3000, 3000, 0, 21, 3500, 3000, 3400, 0, 0, 63000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-04-03'), (1174, 'ZOO-O-0000', '', 810, 810, 810, 810, 0, 92, 880, 850, 880, 0, 0, 74520, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-03'), (1175, 'BDL-O-0000', '', 23011, 23000, 23011, 23000, 0, 1030, 23500, 23000, 20000, 0, 0, 23692280, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-03'), (1176, 'MCH-O-0000', '', 2600, 2555, 2600, 2555, 0, 210, 2650, 2501, 2000, 0, 0, 540915, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-03'), (1177, 'MMX-O-0000', '', 1980, 1950, 1980, 1950, 0, 150, 1980, 1900, 1820, 0, 0, 292800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-04-03'), (1178, 'EER-O-0000', '', 2800, 2800, 2800, 2800, 0, 172, 2940, 2730, 2780, 0, 0, 481600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-03'), (1179, 'SOR-O-0000', '', 3300, 3400, 3400, 3300, 0, 749, 3500, 2705, 3450, 0, 0, 2503560, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-04-03'), (1180, 'APU-O-0000', '', 4379, 4375, 4379, 4375, 0, 57, 4375, 4000, 4300, 0, 0, 249535, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-03'), (1181, 'NEH-O-0000', '', 6000, 6000, 6000, 6000, 0, 27, 6000, 5601, 6749, 0, 0, 162000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-03'), (1182, 'JGV-O-0000', '', 5000, 5000, 5000, 5000, 0, 22, 5000, 4800, 7000, 0, 0, 110000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-04-03'), (1183, 'NUR-O-0000', '', 3001, 3001, 3001, 3001, 0, 116, 0, 3001, 5247, 0, 0, 348116, 0, '0000-00-00 00:00:00', 55, '', 'CS', '2012-04-03'), (1184, 'TCK-O-0000', '', 12000, 12000, 12000, 12000, 0, 30, 12300, 11800, 13004, 0, 0, 360000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-03'), (1185, 'HIE-O-0000', '', 11130, 11130, 11130, 11130, 0, 5, 12499, 0, 4480, 0, 0, 55650, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-04-03'), (1186, 'BNG-O-0000', '', 39500, 40000, 40000, 39500, 0, 331, 40000, 39000, 39999, 0, 0, 13219000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-04-03'), (1187, 'BAN-O-0000', '', 7600, 6998, 7600, 6998, 0, 357, 6998, 6600, 7699, 0, 0, 2501930, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-03'), (1188, 'SIL-O-0000', '', 225, 225, 225, 225, 0, 9458, 226, 200, 200, 0, 0, 2128050, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-04-03'), (1189, 'HGN-O-0000', '', 185, 185, 185, 184, 0, 47232, 185, 183, 204, 0, 0, 8707920, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-03'), (1190, 'SHG-O-0000', '', 10500, 10402, 10500, 10402, 0, 470, 10600, 10400, 9500, 0, 0, 4909900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-03'), (1191, 'RMC-O-0000', '', 187, 187, 187, 187, 0, 7121, 187, 186, 195, 0, 0, 1331627, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-03'), (1192, 'NIE-O-0000', '', 2702, 2702, 2702, 2702, 0, 5, 0, 2702, 3100, 0, 0, 13510, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2012-04-03'), (1193, 'HRM-O-0000', '', 82, 82, 83, 82, 0, 50470, 85, 82, 100, 0, 0, 4188565, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-03'), (1194, 'HHC-O-0000', '', 1702, 1701, 1702, 1701, 0, 28, 1800, 1700, 1700, 0, 0, 47638, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-04-03'), (1195, 'HBO-O-0000', '', 173, 173, 173, 173, 0, 50, 173, 171, 158, 0, 0, 8650, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-04-03'), (1196, 'MCH-O-0000', '', 2501, 2500, 2501, 2500, 0, 622, 2700, 2500, 2000, 0, 0, 1555024, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-04'), (1197, 'MMX-O-0000', '', 1900, 1950, 1950, 1900, 0, 1501, 1930, 0, 1820, 0, 0, 2851950, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-04-04'), (1198, 'EER-O-0000', '', 2700, 2681, 2700, 2680, 0, 402, 2930, 2500, 2780, 0, 0, 1080260, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-04'), (1199, 'SOR-O-0000', '', 3500, 3500, 3500, 3500, 0, 276, 3501, 3500, 3450, 0, 0, 966000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-04-04'), (1200, 'APU-O-0000', '', 4374, 4390, 4390, 4300, 0, 12007, 4380, 4000, 4300, 0, 0, 52295542, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-04'), (1201, 'NEH-O-0000', '', 6000, 6000, 6000, 6000, 0, 10, 6000, 5601, 6749, 0, 0, 60000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-04'), (1202, 'NUR-O-0000', '', 3451, 3451, 3451, 3451, 0, 116, 0, 3451, 5247, 0, 0, 400316, 0, '0000-00-00 00:00:00', 55, '', 'CS', '2012-04-04'), (1203, 'MNS-O-0000', '', 2125, 2125, 2125, 2125, 0, 26, 2700, 2001, 3500, 0, 0, 55250, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-04-04'), (1204, 'TCK-O-0000', '', 11801, 12400, 12400, 11801, 0, 192, 12400, 11800, 13004, 0, 0, 2353119, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-04'), (1205, 'DRU-O-0000', '', 841, 841, 841, 841, 0, 20, 890, 840, 1360, 0, 0, 16820, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-04-04'), (1206, 'HIE-O-0000', '', 12799, 12799, 12799, 12799, 0, 38070, 14720, 12799, 4480, 0, 0, 487257930, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-04-04'), (1207, 'BNG-O-0000', '', 40000, 40000, 40000, 40000, 0, 11, 40849, 39500, 39999, 0, 0, 440000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-04-04'), (1208, 'UBH-O-0000', '', 13400, 13599, 13599, 12495, 0, 19, 13400, 11500, 15000, 0, 0, 248355, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-04-04'), (1209, 'ULN-O-0000', '', 62000, 62000, 62000, 62000, 0, 31, 67999, 53000, 70000, 0, 0, 1922000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-04-04'), (1210, 'UYN-O-0000', '', 1925, 1920, 1925, 1920, 0, 335, 2000, 1700, 1750, 0, 0, 643825, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-04'), (1211, 'HGN-O-0000', '', 183, 194, 194, 183, 0, 52006, 200, 183, 204, 0, 0, 9624946, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-04'), (1212, 'RMC-O-0000', '', 187, 189, 189, 187, 0, 178871, 188, 186, 195, 0, 0, 33792442, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-04'), (1213, 'OLL-O-0000', '', 170, 145, 170, 145, 0, 72100, 145, 0, 190, 0, 0, 11514202, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-04'), (1214, 'HBO-O-0000', '', 172, 173, 173, 172, 0, 100, 173, 171, 158, 0, 0, 17240, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-04-04'), (1215, 'MDR-O-0000', '', 999, 990, 1000, 990, 0, 7469, 999, 990, 900, 0, 0, 7465808, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-04'), (1216, 'BDS-O-0000', '', 3500, 3550, 3550, 3500, 0, 50500, 3695, 3550, 3060, 0, 0, 176774900, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-04-04'), (1217, 'JTB-O-0000', '', 92, 92, 92, 92, 0, 380, 92, 90, 94, 0, 0, 34960, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-04'), (1218, 'MSH-O-0000', '', 900, 900, 900, 900, 0, 2, 900, 881, 920, 0, 0, 1800, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-04-04'), (1219, 'BEU-O-0000', '', 3500, 3500, 3500, 3500, 0, 510, 3600, 0, 2201, 0, 0, 1785000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-04-04'), (1220, 'UID-O-0000', '', 520, 519, 520, 503, 0, 597, 515, 500, 465, 0, 0, 306763, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-04'), (1221, 'BAN-O-0000', '', 6800, 6600, 7000, 6600, 0, 873, 7400, 6650, 7699, 0, 0, 6037255, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-04'), (1222, 'ADL-O-0000', '', 4930, 4900, 4930, 4900, 0, 12, 4999, 4900, 4600, 0, 0, 59010, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-04'), (1223, 'MIE-O-0000', '', 6001, 6001, 6001, 6001, 0, 126, 6799, 0, 5300, 0, 0, 756126, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-04-04'), (1224, 'SHV-O-0000', '', 10500, 10500, 10501, 10500, 0, 27, 10900, 10500, 9499, 0, 0, 283510, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-04'), (1225, 'GOV-O-0000', '', 4110, 4110, 4110, 4110, 0, 34, 4500, 4112, 4300, 0, 0, 139740, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-04'), (1226, 'TTL-O-0000', '', 10506, 10600, 10600, 10505, 0, 454, 10900, 10599, 10110, 0, 0, 4796220, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-04'), (1227, 'HUT-O-0000', '', 345, 345, 345, 345, 0, 5, 0, 345, 1200, 0, 0, 1725, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2012-04-04'), (1228, 'AOI-O-0000', '', 3000, 3150, 3150, 3000, 0, 6, 3500, 3450, 3400, 0, 0, 18150, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-04-04'), (1229, 'SHG-O-0000', '', 10400, 10500, 10500, 10400, 0, 248, 10600, 10402, 9500, 0, 0, 2590500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-04'), (1230, 'CHR-O-0000', '', 2300, 2300, 2300, 2300, 0, 1, 2300, 2000, 1572, 0, 0, 2300, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-04-04'), (1231, 'BDL-O-0000', '', 23002, 23000, 23002, 23000, 0, 20, 23500, 23000, 20000, 0, 0, 460024, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-04'), (1232, 'TEE-O-0000', '', 21300, 21300, 21300, 21300, 0, 50, 21300, 18150, 25000, 0, 0, 1065000, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2012-04-05'), (1233, 'MCH-O-0000', '', 2402, 2402, 2402, 2402, 0, 100, 2500, 2400, 2000, 0, 0, 240200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-05'), (1234, 'EER-O-0000', '', 2500, 2503, 2503, 2500, 0, 92, 2939, 2500, 2780, 0, 0, 230090, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-05'), (1235, 'HAL-O-0000', '', 2737, 2737, 2737, 2737, 0, 3, 0, 2700, 3619, 0, 0, 8211, 0, '0000-00-00 00:00:00', 147, '', 'CS', '2012-04-05'), (1236, 'SOR-O-0000', '', 3500, 3501, 3501, 3500, 0, 522, 3570, 3501, 3450, 0, 0, 1827200, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-04-05'), (1237, 'TCK-O-0000', '', 12050, 12200, 12205, 12050, 0, 193, 12100, 11800, 13004, 0, 0, 2350170, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-05'), (1238, 'APU-O-0000', '', 4300, 4350, 4350, 4300, 0, 5413, 4400, 4000, 4300, 0, 0, 23506550, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-05'), (1239, 'ASA-O-0000', '', 12500, 12500, 13000, 12500, 0, 87, 12000, 0, 13000, 0, 0, 1090000, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2012-04-05'), (1240, 'MNH-O-0000', '', 3000, 3000, 3000, 3000, 0, 2, 3400, 3000, 3950, 0, 0, 6000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-04-05'), (1241, 'UYN-O-0000', '', 1802, 1802, 1802, 1802, 0, 30, 1850, 1700, 1750, 0, 0, 54060, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-05'), (1242, 'HGN-O-0000', '', 200, 187, 200, 187, 0, 30520, 204, 187, 204, 0, 0, 5714000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-05'), (1243, 'RMC-O-0000', '', 186, 186, 186, 186, 0, 4430, 186, 185, 195, 0, 0, 823980, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-05'), (1244, 'HRM-O-0000', '', 85, 83, 85, 83, 0, 2004500, 85, 82, 100, 0, 0, 170284832, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-05'), (1245, 'OLL-O-0000', '', 145, 132, 145, 130, 0, 227958, 166, 132, 190, 0, 0, 29840366, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-05'), (1246, 'JTB-O-0000', '', 92, 92, 92, 92, 0, 179, 92, 90, 94, 0, 0, 16468, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-05'), (1247, 'UID-O-0000', '', 505, 535, 535, 505, 0, 3477, 549, 500, 465, 0, 0, 1803923, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-05'), (1248, 'MDR-O-0000', '', 999, 1000, 1000, 995, 0, 125079, 1000, 990, 900, 0, 0, 124453950, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-05'), (1249, 'SHV-O-0000', '', 10500, 10500, 10500, 10500, 0, 38, 10500, 10001, 9499, 0, 0, 399000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-05'), (1250, 'IBA-O-0000', '', 5699, 5900, 5900, 5699, 0, 199, 6000, 0, 5865, 0, 0, 1141261, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2012-04-05'), (1251, 'TTL-O-0000', '', 10599, 10600, 10600, 10500, 0, 1337, 10900, 10500, 10110, 0, 0, 14039398, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-05'), (1252, 'AOI-O-0000', '', 3500, 3450, 3500, 3450, 0, 28, 3600, 3450, 3400, 0, 0, 97950, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-04-05'), (1253, 'ZOO-O-0000', '', 850, 860, 860, 850, 0, 447, 899, 860, 880, 0, 0, 383300, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-05'), (1254, 'CHR-O-0000', '', 2000, 2000, 2000, 2000, 0, 100, 2000, 1500, 1572, 0, 0, 200000, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-04-05'), (1255, 'BDL-O-0000', '', 23000, 23000, 23000, 23000, 0, 161, 23500, 20000, 20000, 0, 0, 3703000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-05'), (1256, 'BNB-O-0000', '', 900, 900, 900, 900, 0, 73, 1000, 740, 900, 0, 0, 65700, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-04-05'), (1257, 'BHL-O-0000', '', 700, 720, 720, 700, 0, 557, 735, 631, 550, 0, 0, 396900, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-04-05'), (1258, 'BAN-O-0000', '', 7000, 7000, 7000, 7000, 0, 184, 7400, 6650, 7699, 0, 0, 1288000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-05'), (1259, 'ECV-O-0000', '', 1800, 1800, 1800, 1800, 0, 35, 0, 1368, 3910, 0, 0, 63000, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-04-05'), (1260, 'ABH-O-0000', '', 4772, 4772, 4772, 4772, 0, 24, 0, 3819, 4300, 0, 0, 114528, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2012-04-05'), (1261, 'GGE-O-0000', '', 432, 432, 432, 432, 0, 2, 0, 432, 1950, 0, 0, 864, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-04-05'), (1262, 'GOV-O-0000', '', 4112, 4115, 4115, 4112, 0, 86, 4500, 4112, 4300, 0, 0, 353686, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-05'), (1263, 'HUT-O-0000', '', 396, 396, 396, 396, 0, 15, 0, 396, 1200, 0, 0, 5940, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2012-04-05'), (1264, 'ALM-O-0000', '', 2200, 2300, 2300, 2200, 0, 396, 2400, 0, 2150, 0, 0, 896200, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-04-05'), (1265, 'SIL-O-0000', '', 224, 225, 225, 224, 0, 6900, 225, 200, 200, 0, 0, 1551500, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-04-05'), (1266, 'UND-O-0000', '', 3500, 3500, 3500, 3500, 0, 10, 3900, 0, 3350, 0, 0, 35000, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2012-04-05'), (1267, 'SHG-O-0000', '', 10500, 10500, 10500, 10500, 0, 231, 10600, 10500, 9500, 0, 0, 2425500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-05'), (1268, 'HHC-O-0000', '', 1701, 1700, 1701, 1700, 0, 25, 1800, 1700, 1700, 0, 0, 42512, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-04-05'), (1269, 'GTJ-O-0000', '', 1100, 1100, 1100, 1100, 0, 242, 1150, 1030, 1430, 0, 0, 266200, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-04-05'), (1270, 'MCH-O-0000', '', 2405, 2405, 2405, 2405, 0, 70, 2500, 2402, 2000, 0, 0, 168350, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-06'), (1271, 'EER-O-0000', '', 2501, 2501, 2501, 2500, 0, 271, 2939, 2500, 2780, 0, 0, 677606, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-06'), (1272, 'SOR-O-0000', '', 3570, 3600, 3600, 3570, 0, 8, 3940, 3501, 3450, 0, 0, 28740, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-04-06'), (1273, 'APU-O-0000', '', 4312, 4350, 4380, 4311, 0, 9871, 4350, 4051, 4300, 0, 0, 42879250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-06'), (1274, 'GTL-O-0000', '', 3400, 3790, 3790, 3400, 0, 324, 3960, 3795, 5050, 0, 0, 1183100, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-04-06'), (1275, 'NEH-O-0000', '', 5801, 5801, 5801, 5801, 0, 319, 6000, 5601, 6749, 0, 0, 1850519, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-06'), (1276, 'JGV-O-0000', '', 4801, 5000, 5000, 4801, 0, 33, 5520, 4800, 7000, 0, 0, 163408, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-04-06'), (1277, 'ASA-O-0000', '', 12000, 12000, 12000, 12000, 0, 5, 13000, 0, 13000, 0, 0, 60000, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2012-04-06'), (1278, 'MBG-O-0000', '', 4999, 5000, 5000, 4999, 0, 85, 6000, 4700, 6200, 0, 0, 424948, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-04-06'), (1279, 'TCK-O-0000', '', 12200, 12200, 12200, 12200, 0, 20, 12400, 11820, 13004, 0, 0, 244000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-06'), (1280, 'DRU-O-0000', '', 840, 840, 840, 840, 0, 16, 840, 830, 1360, 0, 0, 13440, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-04-06'), (1281, 'UBH-O-0000', '', 13400, 13400, 13400, 13400, 0, 20, 13900, 12495, 15000, 0, 0, 268000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-04-06'), (1282, 'ULN-O-0000', '', 67999, 68000, 68000, 67999, 0, 52, 69000, 53000, 70000, 0, 0, 3535999, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-04-06'), (1283, 'HGN-O-0000', '', 200, 200, 200, 200, 0, 900, 200, 188, 204, 0, 0, 180000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-06'), (1284, 'UYN-O-0000', '', 1800, 1800, 1800, 1800, 0, 70, 1850, 1700, 1750, 0, 0, 126000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-06'), (1285, 'RMC-O-0000', '', 186, 186, 186, 186, 0, 6100, 186, 185, 195, 0, 0, 1134600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-06'), (1286, 'HRM-O-0000', '', 83, 83, 83, 83, 0, 10000, 84, 82, 100, 0, 0, 830000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-06'), (1287, 'OLL-O-0000', '', 150, 150, 150, 150, 0, 500, 179, 150, 190, 0, 0, 75000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-06'), (1288, 'JTB-O-0000', '', 90, 90, 90, 90, 0, 1250, 92, 90, 94, 0, 0, 112500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-06'), (1289, 'MSH-O-0000', '', 890, 890, 890, 890, 0, 100, 900, 880, 920, 0, 0, 89000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-04-06'), (1290, 'UID-O-0000', '', 515, 515, 515, 515, 0, 149, 520, 500, 465, 0, 0, 76735, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-06'), (1291, 'ADL-O-0000', '', 4920, 4920, 4920, 4920, 0, 20, 4999, 4920, 4600, 0, 0, 98400, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-06'), (1292, 'IBA-O-0000', '', 5900, 6000, 6000, 5900, 0, 60, 6600, 0, 5865, 0, 0, 355000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2012-04-06'), (1293, 'TTL-O-0000', '', 10500, 10500, 10500, 10500, 0, 130, 10700, 10500, 10110, 0, 0, 1365000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-06'), (1294, 'AOI-O-0000', '', 3600, 3620, 3620, 3600, 0, 33, 4590, 3450, 3400, 0, 0, 118840, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-04-06'), (1295, 'ZOO-O-0000', '', 860, 899, 899, 860, 0, 122, 899, 860, 880, 0, 0, 106090, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-06'), (1296, 'CHR-O-0000', '', 2000, 2000, 2000, 2000, 0, 99, 2200, 1500, 1572, 0, 0, 198000, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-04-06'), (1297, 'BDL-O-0000', '', 23000, 23000, 23000, 23000, 0, 8, 23000, 20000, 20000, 0, 0, 184000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-06'), (1298, 'BHL-O-0000', '', 735, 770, 770, 735, 0, 375, 780, 650, 550, 0, 0, 277590, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-04-06'), (1299, 'ATI-O-0000', '', 2100, 2200, 2200, 2100, 0, 795, 2400, 0, 1950, 0, 0, 1726500, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2012-04-06'), (1300, 'HSR-O-0000', '', 1250, 1250, 1250, 1250, 0, 101, 1736, 1250, 2248, 0, 0, 126250, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2012-04-06'), (1301, 'GOV-O-0000', '', 4115, 4115, 4115, 4115, 0, 54, 4500, 4150, 4300, 0, 0, 222210, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-06'), (1302, 'BAN-O-0000', '', 7000, 7000, 7000, 7000, 0, 186, 7000, 6660, 7699, 0, 0, 1302000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-06'), (1303, 'ALM-O-0000', '', 2400, 2500, 2500, 2400, 0, 100, 2700, 0, 2150, 0, 0, 245000, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-04-06'), (1304, 'SHG-O-0000', '', 10500, 10500, 10500, 10500, 0, 280, 10600, 10500, 9500, 0, 0, 2940000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-06'), (1305, 'BNG-O-0000', '', 40000, 39000, 40000, 39000, 0, 513, 40849, 38000, 39999, 0, 0, 20492000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-04-09'), (1306, 'HGN-O-0000', '', 200, 201, 201, 199, 0, 97186, 204, 201, 204, 0, 0, 19512300, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-09'), (1307, 'ULN-O-0000', '', 65000, 69000, 69000, 65000, 0, 67, 69500, 58000, 70000, 0, 0, 4563000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-04-09'), (1308, 'RMC-O-0000', '', 185, 182, 185, 182, 0, 2816, 186, 182, 195, 0, 0, 512692, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-09'), (1309, 'HRM-O-0000', '', 84, 85, 85, 84, 0, 64979, 88, 85, 100, 0, 0, 5513215, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-09'), (1310, 'OLL-O-0000', '', 172, 172, 172, 172, 0, 100, 179, 169, 190, 0, 0, 17200, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-09'), (1311, 'MDR-O-0000', '', 995, 1000, 1000, 995, 0, 151956, 1000, 990, 900, 0, 0, 151201075, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-09'), (1312, 'JTB-O-0000', '', 92, 92, 92, 92, 0, 2384, 92, 90, 94, 0, 0, 219328, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-09'), (1313, 'UID-O-0000', '', 510, 511, 511, 500, 0, 3738, 520, 475, 465, 0, 0, 1897145, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-09'), (1314, 'ADL-O-0000', '', 4920, 4700, 4920, 4700, 0, 355, 4800, 4700, 4600, 0, 0, 1708165, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-09'), (1315, 'SHV-O-0000', '', 10500, 10500, 10500, 10500, 0, 9, 10500, 10001, 9499, 0, 0, 94500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-09'), (1316, 'TTL-O-0000', '', 10501, 10499, 10501, 10499, 0, 1278, 10500, 10000, 10110, 0, 0, 13418006, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-09'), (1317, 'AOI-O-0000', '', 3450, 3450, 3450, 3450, 0, 86, 4160, 3450, 3400, 0, 0, 296700, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-04-09'), (1318, 'ZOO-O-0000', '', 860, 860, 860, 860, 0, 53, 849, 810, 880, 0, 0, 45580, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-09'), (1319, 'BDL-O-0000', '', 22500, 22499, 22500, 22499, 0, 192, 22500, 20000, 20000, 0, 0, 4319905, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-09'), (1320, 'ECV-O-0000', '', 1801, 1801, 1801, 1801, 0, 100, 2070, 1368, 3910, 0, 0, 180100, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-04-09'), (1321, 'BAN-O-0000', '', 7000, 6600, 7000, 6600, 0, 362, 6999, 6506, 7699, 0, 0, 2396620, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-09'), (1322, 'MIE-O-0000', '', 5110, 5210, 5210, 5110, 0, 310, 6799, 5101, 5300, 0, 0, 1600167, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-04-09'), (1323, 'HUT-O-0000', '', 455, 455, 455, 455, 0, 2, 0, 455, 1200, 0, 0, 910, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2012-04-09'), (1324, 'SHG-O-0000', '', 10600, 10500, 10600, 10460, 0, 1904, 10600, 10450, 9500, 0, 0, 20022890, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-09'), (1325, 'NIE-O-0000', '', 2702, 2702, 2702, 2702, 0, 7, 0, 2702, 3100, 0, 0, 18914, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2012-04-09'), (1326, 'MVO-O-0000', '', 1020, 1020, 1020, 1020, 0, 20, 1020, 0, 1000, 0, 0, 20400, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-04-09'), (1327, 'MCH-O-0000', '', 2500, 2500, 2500, 2500, 0, 80, 2500, 2405, 2000, 0, 0, 200000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-09'), (1328, 'MMX-O-0000', '', 1850, 1850, 1850, 1850, 0, 52, 1800, 1660, 1820, 0, 0, 96200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-04-09'), (1329, 'EER-O-0000', '', 2600, 2600, 2600, 2600, 0, 23, 2800, 2501, 2780, 0, 0, 59800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-09'), (1330, 'ALD-O-0000', '', 1050, 1050, 1050, 1050, 0, 5, 0, 1049, 1207, 0, 0, 5250, 0, '0000-00-00 00:00:00', 187, '', 'CS', '2012-04-09'), (1331, 'HHN-O-0000', '', 173, 173, 173, 173, 0, 1, 0, 173, 261, 0, 0, 173, 0, '0000-00-00 00:00:00', 179, '', 'CS', '2012-04-09'), (1332, 'BSK-O-0000', '', 630, 630, 630, 630, 0, 1, 0, 630, 956, 0, 0, 630, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2012-04-09'), (1333, 'SUU-O-0000', '', 80325, 80325, 80325, 80325, 0, 35, 85000, 71000, 79500, 0, 0, 2811375, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-04-09'), (1334, 'APU-O-0000', '', 4300, 4250, 4300, 4250, 0, 31, 4300, 4051, 4300, 0, 0, 132850, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-09'), (1335, 'GTL-O-0000', '', 3795, 3960, 3960, 3795, 0, 8, 4000, 3795, 5050, 0, 0, 31185, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-04-09'), (1336, 'NEH-O-0000', '', 5800, 5800, 5800, 5800, 0, 56, 5800, 5601, 6749, 0, 0, 324800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-09'), (1337, 'NXE-O-0000', '', 2300, 2301, 2301, 2300, 0, 233, 2500, 2301, 2900, 0, 0, 536130, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-04-09'), (1338, 'TVL-O-0000', '', 900, 900, 900, 900, 0, 1, 0, 900, 906, 0, 0, 900, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2012-04-09'), (1339, 'MNS-O-0000', '', 2443, 2443, 2443, 2443, 0, 14, 2700, 2443, 3500, 0, 0, 34202, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-04-09'), (1340, 'TCK-O-0000', '', 12100, 12000, 12200, 12000, 0, 174, 12400, 11820, 13004, 0, 0, 2113800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-09'), (1341, 'BAN-O-0000', '', 6999, 7000, 7000, 6999, 0, 422, 7400, 6600, 7699, 0, 0, 2953999, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-10'), (1342, 'GGE-O-0000', '', 496, 496, 496, 496, 0, 2, 0, 496, 1950, 0, 0, 992, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-04-10'), (1343, 'GOV-O-0000', '', 4200, 4000, 4200, 4000, 0, 3094, 4300, 4050, 4300, 0, 0, 12977114, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-10'), (1344, 'HUT-O-0000', '', 523, 523, 523, 523, 0, 50, 0, 396, 1200, 0, 0, 26150, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2012-04-10'), (1345, 'SIL-O-0000', '', 225, 225, 225, 225, 0, 56403, 226, 200, 200, 0, 0, 12690675, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-04-10'), (1346, 'SHG-O-0000', '', 10450, 10451, 10451, 10450, 0, 325, 10600, 10450, 9500, 0, 0, 3396550, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-10'), (1347, 'NIE-O-0000', '', 3100, 3100, 3100, 3100, 0, 20, 3465, 2702, 3100, 0, 0, 62000, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2012-04-10'), (1348, 'GTJ-O-0000', '', 1100, 1100, 1100, 1100, 0, 56, 1150, 1001, 1430, 0, 0, 61600, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-04-10'), (1349, 'MVO-O-0000', '', 1020, 1020, 1020, 1020, 0, 2, 1100, 880, 1000, 0, 0, 2040, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-04-10'), (1350, 'MCH-O-0000', '', 2450, 2405, 2450, 2405, 0, 35, 2500, 2405, 2000, 0, 0, 85525, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-10'), (1351, 'MMX-O-0000', '', 1700, 1700, 1700, 1700, 0, 35, 1800, 1660, 1820, 0, 0, 59500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-04-10'), (1352, 'SOR-O-0000', '', 3600, 3600, 3600, 3600, 0, 153, 3900, 3600, 3450, 0, 0, 550800, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-04-10'), (1353, 'APU-O-0000', '', 4200, 4300, 4300, 4200, 0, 518, 4300, 4051, 4300, 0, 0, 2202400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-10'), (1354, 'GTL-O-0000', '', 4000, 4350, 4350, 4000, 0, 130, 4350, 3795, 5050, 0, 0, 529150, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-04-10'), (1355, 'NEH-O-0000', '', 5750, 6000, 6000, 5750, 0, 175, 6250, 5800, 6749, 0, 0, 1017150, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-10'), (1356, 'TAH-O-0000', '', 5600, 5680, 5680, 5600, 0, 36, 7670, 5680, 6000, 0, 0, 204000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2012-04-10'), (1357, 'MBG-O-0000', '', 5000, 5000, 5000, 5000, 0, 8, 6000, 4700, 6200, 0, 0, 40000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-04-10'), (1358, 'MIB-O-0000', '', 200, 200, 200, 200, 0, 1520, 214, 196, 340, 0, 0, 304000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-04-10'), (1359, 'TCK-O-0000', '', 12000, 12000, 12000, 12000, 0, 55, 12400, 11820, 13004, 0, 0, 660000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-10'), (1360, 'HGN-O-0000', '', 201, 200, 201, 188, 0, 118275, 200, 188, 204, 0, 0, 23565414, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-10'), (1361, 'ATR-O-0000', '', 40000, 40000, 40000, 40000, 0, 27, 42700, 0, 40000, 0, 0, 1080000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-04-10'), (1362, 'NKT-O-0000', '', 190, 190, 190, 190, 0, 30, 190, 176, 169, 0, 0, 5700, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-04-10'), (1363, 'BNG-O-0000', '', 38010, 38010, 38010, 38010, 0, 62, 40849, 38000, 39999, 0, 0, 2356620, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-04-10'), (1364, 'RMC-O-0000', '', 182, 183, 183, 182, 0, 44684, 183, 182, 195, 0, 0, 8174540, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-10'), (1365, 'UBH-O-0000', '', 13400, 13400, 13400, 13400, 0, 27, 14860, 12495, 15000, 0, 0, 361800, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-04-10'), (1366, 'HRM-O-0000', '', 85, 88, 88, 85, 0, 26713, 88, 82, 100, 0, 0, 2270740, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-10'), (1367, 'ULN-O-0000', '', 69500, 75000, 75000, 69500, 0, 10, 78000, 58000, 70000, 0, 0, 716999, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-04-10'), (1368, 'OLL-O-0000', '', 178, 178, 178, 178, 0, 100, 177, 169, 190, 0, 0, 17800, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-10'), (1369, 'MDR-O-0000', '', 1000, 1000, 1000, 991, 0, 19050, 1150, 991, 900, 0, 0, 19049550, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-10'), (1370, 'BDS-O-0000', '', 3550, 3550, 3550, 3550, 0, 120, 3695, 3550, 3060, 0, 0, 426000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-04-10'), (1371, 'JTB-O-0000', '', 90, 90, 90, 90, 0, 4400, 92, 90, 94, 0, 0, 396000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-10'), (1372, 'MSH-O-0000', '', 880, 880, 880, 880, 0, 500, 900, 820, 920, 0, 0, 440000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-04-10'), (1373, 'UID-O-0000', '', 511, 510, 511, 510, 0, 13672, 510, 500, 465, 0, 0, 6974518, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-10'), (1374, 'ADL-O-0000', '', 4700, 4600, 4700, 4600, 0, 155, 4600, 4450, 4600, 0, 0, 714900, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-10'), (1375, 'SHV-O-0000', '', 10001, 10001, 10001, 10001, 0, 11, 10400, 0, 9499, 0, 0, 110011, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-10'), (1376, 'IBA-O-0000', '', 5100, 5100, 5100, 5100, 0, 23, 6000, 0, 5865, 0, 0, 117300, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2012-04-10'), (1377, 'TTL-O-0000', '', 10200, 10500, 10500, 10200, 0, 5328, 10500, 10000, 10110, 0, 0, 55560000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-10'), (1378, 'ZOO-O-0000', '', 849, 860, 860, 849, 0, 349, 898, 849, 880, 0, 0, 296895, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-10'), (1379, 'CHR-O-0000', '', 2200, 2200, 2200, 2200, 0, 19, 2200, 1850, 1572, 0, 0, 41800, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-04-10'), (1380, 'BDL-O-0000', '', 22499, 22400, 22499, 22400, 0, 10, 22400, 20000, 20000, 0, 0, 224693, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-10'), (1381, 'ECV-O-0000', '', 2070, 2070, 2070, 2070, 0, 30, 2071, 1368, 3910, 0, 0, 62100, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-04-10'), (1382, 'GTU-O-0000', '', 1624, 1624, 1624, 1624, 0, 65, 1624, 0, 1445, 0, 0, 105560, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2012-04-10'), (1383, 'ABH-O-0000', '', 4800, 4800, 4800, 4800, 0, 10, 5487, 4800, 4300, 0, 0, 48000, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2012-04-11'), (1384, 'MIE-O-0000', '', 5500, 5991, 5991, 5500, 0, 282, 6800, 5991, 5300, 0, 0, 1660984, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-04-11'), (1385, 'GOV-O-0000', '', 4105, 4112, 4114, 4105, 0, 343, 4490, 4112, 4300, 0, 0, 1409955, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-11'), (1386, 'HUT-O-0000', '', 601, 601, 601, 601, 0, 5, 0, 601, 1200, 0, 0, 3005, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2012-04-11'), (1387, 'SIL-O-0000', '', 225, 225, 225, 225, 0, 15000, 226, 200, 200, 0, 0, 3375000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-04-11'), (1388, 'SHG-O-0000', '', 10500, 10500, 10500, 10500, 0, 350, 10600, 10450, 9500, 0, 0, 3675000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-11'), (1389, 'DLG-O-0000', '', 1900, 1900, 1900, 1900, 0, 270, 1983, 1900, 1900, 0, 0, 513000, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2012-04-11'), (1390, 'TEE-O-0000', '', 21300, 21300, 21300, 21300, 0, 10, 21300, 18150, 25000, 0, 0, 213000, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2012-04-11'), (1391, 'EER-O-0000', '', 2650, 2650, 2650, 2650, 0, 96, 2800, 2501, 2780, 0, 0, 254400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-11'), (1392, 'HAL-O-0000', '', 3147, 3147, 3147, 3147, 0, 5, 0, 2700, 3619, 0, 0, 15735, 0, '0000-00-00 00:00:00', 147, '', 'CS', '2012-04-11'), (1393, 'SOR-O-0000', '', 3800, 3800, 3800, 3800, 0, 100, 3899, 3600, 3450, 0, 0, 380000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-04-11'), (1394, 'APU-O-0000', '', 4300, 4320, 4320, 4300, 0, 2301, 4350, 4200, 4300, 0, 0, 9924500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-11'), (1395, 'GTL-O-0000', '', 4350, 4400, 4400, 4350, 0, 51, 4400, 3795, 5050, 0, 0, 223850, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-04-11'), (1396, 'NEH-O-0000', '', 6250, 6500, 6500, 6250, 0, 233, 6500, 5800, 6749, 0, 0, 1507322, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-11'), (1397, 'NXE-O-0000', '', 2500, 2500, 2500, 2500, 0, 3, 2555, 2301, 2900, 0, 0, 7500, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-04-11'), (1398, 'ASA-O-0000', '', 13000, 13000, 13000, 13000, 0, 25, 13800, 0, 13000, 0, 0, 325000, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2012-04-11'), (1399, 'TCK-O-0000', '', 12000, 12000, 12000, 12000, 0, 138, 12400, 11820, 13004, 0, 0, 1656000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-11'), (1400, 'HGN-O-0000', '', 200, 190, 200, 190, 0, 84, 200, 190, 204, 0, 0, 16100, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-11'), (1401, 'HIE-O-0000', '', 14718, 14718, 14718, 14718, 0, 10, 14720, 12799, 4480, 0, 0, 147180, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-04-11'), (1402, 'RMC-O-0000', '', 183, 182, 183, 182, 0, 26010, 183, 182, 195, 0, 0, 4739168, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-11'), (1403, 'ULN-O-0000', '', 75000, 75000, 75000, 75000, 0, 17, 74000, 58000, 70000, 0, 0, 1275000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-04-11'), (1404, 'OLL-O-0000', '', 177, 176, 177, 176, 0, 2287, 175, 169, 190, 0, 0, 404682, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-11'), (1405, 'UYN-O-0000', '', 1703, 1701, 1703, 1701, 0, 93, 1750, 1700, 1750, 0, 0, 158277, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-11'), (1406, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 10000, 1150, 990, 900, 0, 0, 10000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-11'), (1407, 'BDS-O-0000', '', 3600, 3550, 3600, 3550, 0, 345, 3695, 3550, 3060, 0, 0, 1227250, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-04-11'), (1408, 'JTB-O-0000', '', 90, 90, 90, 90, 0, 69, 92, 90, 94, 0, 0, 6210, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-11'), (1409, 'BEU-O-0000', '', 3500, 3500, 3500, 3500, 0, 30, 3600, 0, 2201, 0, 0, 105000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-04-11'), (1410, 'UID-O-0000', '', 510, 511, 511, 510, 0, 2087, 535, 510, 465, 0, 0, 1065413, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-11'), (1411, 'ADL-O-0000', '', 4600, 4700, 4700, 4600, 0, 386, 4900, 4700, 4600, 0, 0, 1795600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-11'), (1412, 'SHV-O-0000', '', 10100, 10100, 10100, 10100, 0, 68, 10100, 8500, 9499, 0, 0, 686800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-11'), (1413, 'TTL-O-0000', '', 10500, 10499, 10500, 10499, 0, 610, 10500, 10300, 10110, 0, 0, 6404750, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-11'), (1414, 'ZOO-O-0000', '', 849, 849, 849, 849, 0, 55, 898, 849, 880, 0, 0, 46695, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-11'), (1415, 'VIK-O-0000', '', 50, 50, 50, 50, 0, 1500, 50, 0, 50, 0, 0, 75000, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2012-04-11'), (1416, 'BAN-O-0000', '', 7400, 7050, 7400, 7050, 0, 101, 7400, 7050, 7699, 0, 0, 712498, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-12'), (1417, 'ABH-O-0000', '', 4800, 4800, 4800, 4800, 0, 30, 5487, 4800, 4300, 0, 0, 144000, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2012-04-12'), (1418, 'TEE-O-0000', '', 21300, 21300, 21300, 21300, 0, 20, 0, 18150, 25000, 0, 0, 426000, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2012-04-12'), (1419, 'MIE-O-0000', '', 6799, 6800, 6800, 6799, 0, 335, 7400, 5991, 5300, 0, 0, 2277995, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-04-12'), (1420, 'MCH-O-0000', '', 2410, 2410, 2410, 2410, 0, 100, 2500, 2406, 2000, 0, 0, 241000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-12'), (1421, 'HSR-O-0000', '', 1300, 1300, 1300, 1300, 0, 50, 1736, 1252, 2248, 0, 0, 65000, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2012-04-12'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (1422, 'HHN-O-0000', '', 198, 198, 198, 198, 0, 55, 0, 198, 261, 0, 0, 10890, 0, '0000-00-00 00:00:00', 179, '', 'CS', '2012-04-12'), (1423, 'GGE-O-0000', '', 570, 570, 570, 570, 0, 3, 0, 570, 1950, 0, 0, 1710, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-04-12'), (1424, 'BSK-O-0000', '', 724, 724, 724, 724, 0, 99, 0, 724, 956, 0, 0, 71676, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2012-04-12'), (1425, 'GOV-O-0000', '', 4112, 4112, 4112, 4112, 0, 36, 4490, 4115, 4300, 0, 0, 148032, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-12'), (1426, 'APU-O-0000', '', 4350, 4350, 4400, 4306, 0, 4266, 4400, 4200, 4300, 0, 0, 18517420, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-12'), (1427, 'UND-O-0000', '', 3900, 3900, 3900, 3900, 0, 5, 4485, 0, 3350, 0, 0, 19500, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2012-04-12'), (1428, 'GHC-O-0000', '', 9520, 9520, 9520, 9520, 0, 1, 0, 7500, 8320, 0, 0, 9520, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2012-04-12'), (1429, 'GTL-O-0000', '', 4400, 4800, 4800, 4400, 0, 430, 4980, 3795, 5050, 0, 0, 1978500, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-04-12'), (1430, 'NEH-O-0000', '', 6499, 6500, 6500, 6499, 0, 307, 6800, 5800, 6749, 0, 0, 1995495, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-12'), (1431, 'NXE-O-0000', '', 2555, 2700, 2700, 2555, 0, 1005, 2875, 2700, 2900, 0, 0, 2712775, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-04-12'), (1432, 'MBG-O-0000', '', 5750, 5750, 5750, 5750, 0, 124, 5750, 4700, 6200, 0, 0, 713000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-04-12'), (1433, 'HGN-O-0000', '', 200, 200, 200, 200, 0, 11814, 201, 190, 204, 0, 0, 2362800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-12'), (1434, 'MNS-O-0000', '', 2444, 2700, 2700, 2444, 0, 25, 2750, 2500, 3500, 0, 0, 63660, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-04-12'), (1435, 'RMC-O-0000', '', 183, 185, 185, 183, 0, 88574, 185, 183, 195, 0, 0, 16209642, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-12'), (1436, 'TCK-O-0000', '', 12000, 12000, 12000, 12000, 0, 17, 12400, 11820, 13004, 0, 0, 204000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-12'), (1437, 'OLL-O-0000', '', 174, 170, 175, 169, 0, 6564, 174, 150, 190, 0, 0, 1121796, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-12'), (1438, 'MNH-O-0000', '', 3001, 3000, 3001, 3000, 0, 67, 3400, 3000, 3950, 0, 0, 201027, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-04-12'), (1439, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 27000, 1150, 990, 900, 0, 0, 27000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-12'), (1440, 'UYN-O-0000', '', 1701, 1700, 1701, 1700, 0, 398, 1800, 1700, 1750, 0, 0, 676620, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-12'), (1441, 'JTB-O-0000', '', 92, 92, 94, 92, 0, 2345, 94, 92, 94, 0, 0, 215930, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-12'), (1442, 'UID-O-0000', '', 510, 508, 510, 500, 0, 2346, 509, 508, 465, 0, 0, 1192511, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-12'), (1443, 'ADL-O-0000', '', 4701, 4700, 4701, 4700, 0, 31, 4800, 4700, 4600, 0, 0, 145710, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-12'), (1444, 'SHV-O-0000', '', 10100, 10000, 10100, 10000, 0, 222, 10000, 9500, 9499, 0, 0, 2237100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-12'), (1445, 'TTL-O-0000', '', 10500, 10500, 10500, 10500, 0, 1325, 10600, 10300, 10110, 0, 0, 13912500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-12'), (1446, 'AOI-O-0000', '', 3450, 3452, 3452, 3450, 0, 81, 3850, 3450, 3400, 0, 0, 279492, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-04-12'), (1447, 'VIK-O-0000', '', 50, 53, 53, 50, 0, 1400, 57, 0, 50, 0, 0, 73000, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2012-04-12'), (1448, 'BHL-O-0000', '', 780, 799, 799, 780, 0, 460, 800, 655, 550, 0, 0, 365969, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-04-12'), (1449, 'ECV-O-0000', '', 2071, 2071, 2071, 2071, 0, 5, 2380, 1368, 3910, 0, 0, 10355, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-04-12'), (1450, 'MCH-O-0000', '', 2406, 2400, 2406, 2400, 0, 420, 2400, 2350, 2000, 0, 0, 1009270, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-13'), (1451, 'TSA-O-0000', '', 9500, 9500, 9500, 9500, 0, 40, 9500, 5807, 9500, 0, 0, 380000, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2012-04-13'), (1452, 'MMX-O-0000', '', 1800, 1800, 1800, 1800, 0, 3, 1800, 1700, 1820, 0, 0, 5400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-04-13'), (1453, 'BAN-O-0000', '', 7400, 7300, 7400, 7300, 0, 1036, 7400, 7100, 7699, 0, 0, 7563800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-13'), (1454, 'EER-O-0000', '', 2501, 2502, 2502, 2500, 0, 4488, 2800, 2500, 2780, 0, 0, 11221043, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-13'), (1455, 'DHU-O-0000', '', 1500, 1500, 1500, 1500, 0, 383, 2000, 0, 1460, 0, 0, 574500, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-04-13'), (1456, 'TMZ-O-0000', '', 51000, 51000, 51000, 51000, 0, 199, 0, 0, 40000, 0, 0, 10149000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2012-04-13'), (1457, 'GOV-O-0000', '', 4116, 4116, 4116, 4115, 0, 175, 4116, 4112, 4300, 0, 0, 720250, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-13'), (1458, 'APU-O-0000', '', 4200, 4300, 4300, 4200, 0, 5409, 4350, 4100, 4300, 0, 0, 23138700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-13'), (1459, 'SHG-O-0000', '', 10502, 10500, 10503, 10500, 0, 2390, 10600, 10450, 9500, 0, 0, 25098032, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-13'), (1460, 'NXE-O-0000', '', 2675, 2675, 2675, 2675, 0, 548, 2700, 2001, 2900, 0, 0, 1465900, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-04-13'), (1461, 'RMC-O-0000', '', 184, 183, 184, 182, 0, 61426, 183, 182, 195, 0, 0, 11220958, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-13'), (1462, 'TCK-O-0000', '', 12200, 12200, 12201, 12200, 0, 531, 12400, 11820, 13004, 0, 0, 6478250, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-13'), (1463, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 2000, 1000, 990, 900, 0, 0, 2000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-13'), (1464, 'BDS-O-0000', '', 3694, 3694, 3694, 3694, 0, 500, 3694, 3550, 3060, 0, 0, 1847000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-04-13'), (1465, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 29, 93, 92, 94, 0, 0, 2726, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-13'), (1466, 'UID-O-0000', '', 505, 500, 505, 500, 0, 736, 500, 475, 465, 0, 0, 370235, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-13'), (1467, 'BOE-O-0000', '', 189, 189, 189, 189, 0, 132, 0, 180, 327, 0, 0, 24948, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2012-04-13'), (1468, 'ADL-O-0000', '', 4700, 4700, 4700, 4700, 0, 120, 4700, 4600, 4600, 0, 0, 564000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-13'), (1469, 'SHV-O-0000', '', 10000, 9500, 10000, 9500, 0, 115, 9900, 9500, 9499, 0, 0, 1124000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-13'), (1470, 'TTL-O-0000', '', 10501, 10550, 10550, 10500, 0, 153, 10600, 10500, 10110, 0, 0, 1610033, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-13'), (1471, 'BDL-O-0000', '', 21000, 21000, 21000, 21000, 0, 12, 21000, 20000, 20000, 0, 0, 252000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-13'), (1472, 'BHL-O-0000', '', 799, 800, 800, 799, 0, 3820, 800, 655, 550, 0, 0, 3055980, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-04-13'), (1473, 'SHG-O-0000', '', 10501, 10501, 10501, 10501, 0, 70, 10600, 10450, 9500, 0, 0, 735070, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-16'), (1474, 'TCK-O-0000', '', 12210, 13800, 13800, 12210, 0, 186, 13799, 11820, 13004, 0, 0, 2333609, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-16'), (1475, 'JTB-O-0000', '', 93, 92, 93, 92, 0, 4921, 92, 90, 94, 0, 0, 452736, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-16'), (1476, 'HIE-O-0000', '', 12511, 12511, 12511, 12511, 0, 3, 14720, 0, 4480, 0, 0, 37533, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-04-16'), (1477, 'MSC-O-0000', '', 952, 952, 952, 952, 0, 16, 952, 0, 1000, 0, 0, 15232, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2012-04-16'), (1478, 'BTR-O-0000', '', 1173, 1173, 1173, 1173, 0, 4, 1587, 1173, 1020, 0, 0, 4692, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-04-16'), (1479, 'UYN-O-0000', '', 1701, 1700, 1701, 1700, 0, 280, 1800, 1700, 1750, 0, 0, 476020, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-16'), (1480, 'BEU-O-0000', '', 3600, 3600, 3600, 3600, 0, 10, 3500, 0, 2201, 0, 0, 36000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-04-16'), (1481, 'MVO-O-0000', '', 1000, 1000, 1000, 1000, 0, 10, 1000, 881, 1000, 0, 0, 10000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-04-16'), (1482, 'UID-O-0000', '', 475, 476, 480, 475, 0, 447, 500, 475, 465, 0, 0, 213219, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-16'), (1483, 'ADL-O-0000', '', 4600, 4450, 4600, 4450, 0, 369, 4450, 4010, 4600, 0, 0, 1645808, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-16'), (1484, 'TTL-O-0000', '', 10600, 10600, 10600, 10511, 0, 425, 10700, 10500, 10110, 0, 0, 4491205, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-16'), (1485, 'BDL-O-0000', '', 21000, 21000, 21000, 21000, 0, 1, 21000, 20000, 20000, 0, 0, 21000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-16'), (1486, 'ESG-O-0000', '', 1570, 1570, 1570, 1570, 0, 2, 1570, 0, 1621, 0, 0, 3140, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2012-04-16'), (1487, 'MCH-O-0000', '', 2400, 2400, 2400, 2400, 0, 20, 2400, 2310, 2000, 0, 0, 48000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-16'), (1488, 'BAN-O-0000', '', 7100, 7100, 7100, 7100, 0, 421, 7400, 7050, 7699, 0, 0, 2989100, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-16'), (1489, 'MMX-O-0000', '', 1750, 1700, 1750, 1700, 0, 352, 1700, 1660, 1820, 0, 0, 602730, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-04-16'), (1490, 'ABH-O-0000', '', 4800, 4800, 4800, 4800, 0, 10, 5487, 3819, 4300, 0, 0, 48000, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2012-04-16'), (1491, 'BUK-O-0000', '', 24000, 24000, 24000, 24000, 0, 1, 24000, 0, 10501, 0, 0, 24000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-04-16'), (1492, 'HSK-O-0000', '', 1105, 1105, 1105, 1105, 0, 890, 1490, 0, 1000, 0, 0, 983450, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2012-04-16'), (1493, 'SUU-O-0000', '', 80325, 80325, 80325, 80325, 0, 87, 85000, 71000, 79500, 0, 0, 6988275, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-04-16'), (1494, 'HGL-O-0000', '', 2150, 2150, 2150, 2150, 0, 96, 2199, 0, 2150, 0, 0, 206400, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2012-04-16'), (1495, 'APU-O-0000', '', 4300, 4449, 4449, 4300, 0, 5359, 4450, 4200, 4300, 0, 0, 23320042, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-16'), (1496, 'HGN-O-0000', '', 196, 190, 196, 190, 0, 20650, 199, 190, 204, 0, 0, 3949400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-16'), (1497, 'GGE-O-0000', '', 655, 655, 655, 655, 0, 2, 0, 655, 1950, 0, 0, 1310, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-04-16'), (1498, 'GTL-O-0000', '', 4500, 4500, 4500, 4500, 0, 429, 4800, 3100, 5050, 0, 0, 1930500, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-04-16'), (1499, 'RMC-O-0000', '', 183, 183, 183, 180, 0, 87762, 185, 183, 195, 0, 0, 15960432, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-16'), (1500, 'GOV-O-0000', '', 4116, 4116, 4116, 4116, 0, 5, 4400, 4112, 4300, 0, 0, 20580, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-16'), (1501, 'BHG-O-0000', '', 3400, 3400, 3400, 3400, 0, 100, 3600, 0, 3400, 0, 0, 340000, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2012-04-16'), (1502, 'OLL-O-0000', '', 173, 173, 173, 173, 0, 8, 172, 160, 190, 0, 0, 1384, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-16'), (1503, 'ORD-O-0000', '', 1500, 1500, 1500, 1500, 0, 95, 1550, 0, 1780, 0, 0, 142500, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-04-16'), (1504, 'MBG-O-0000', '', 5750, 5750, 5750, 5750, 0, 57, 5750, 4890, 6200, 0, 0, 327750, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-04-16'), (1505, 'MDR-O-0000', '', 999, 1000, 1000, 999, 0, 4980, 1000, 993, 900, 0, 0, 4979970, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-16'), (1506, 'SIL-O-0000', '', 224, 224, 224, 224, 0, 3900, 225, 200, 200, 0, 0, 873600, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-04-16'), (1507, 'MNS-O-0000', '', 2700, 2700, 2700, 2700, 0, 40, 2700, 2001, 3500, 0, 0, 108000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-04-16'), (1508, 'BDS-O-0000', '', 3694, 3695, 3695, 3694, 0, 504, 3800, 3550, 3060, 0, 0, 1862259, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-04-16'), (1509, 'TEE-O-0000', '', 18150, 18150, 18150, 18150, 0, 3, 24490, 0, 25000, 0, 0, 54450, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2012-04-17'), (1510, 'HGN-O-0000', '', 190, 189, 190, 189, 0, 200769, 190, 189, 204, 0, 0, 38144110, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-17'), (1511, 'TAV-O-0000', '', 33000, 33000, 33000, 33000, 0, 182, 33000, 0, 39000, 0, 0, 6006000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2012-04-17'), (1512, 'RMC-O-0000', '', 185, 185, 185, 180, 0, 65852, 185, 176, 195, 0, 0, 11865511, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-17'), (1513, 'MMX-O-0000', '', 1700, 1700, 1700, 1700, 0, 200, 1800, 1660, 1820, 0, 0, 340000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-04-17'), (1514, 'OLL-O-0000', '', 168, 197, 197, 167, 0, 40381, 197, 165, 190, 0, 0, 7062561, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-17'), (1515, 'EER-O-0000', '', 2550, 2550, 2550, 2550, 0, 103, 2800, 2550, 2780, 0, 0, 262650, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-17'), (1516, 'MDR-O-0000', '', 999, 1000, 1000, 999, 0, 100, 1000, 993, 900, 0, 0, 99970, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-17'), (1517, 'APU-O-0000', '', 4400, 4380, 4400, 4350, 0, 4500, 4380, 4350, 4300, 0, 0, 19641000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-17'), (1518, 'JTB-O-0000', '', 92, 92, 92, 92, 0, 561, 92, 90, 94, 0, 0, 51612, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-17'), (1519, 'MNS-O-0000', '', 2700, 2700, 2700, 2700, 0, 68, 2750, 2200, 3500, 0, 0, 183600, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-04-17'), (1520, 'TCK-O-0000', '', 13400, 13400, 13400, 13400, 0, 24, 13400, 11820, 13004, 0, 0, 321600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-17'), (1521, 'BEU-O-0000', '', 3500, 3500, 3500, 3500, 0, 10, 3400, 0, 2201, 0, 0, 35000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-04-17'), (1522, 'BNG-O-0000', '', 39990, 40849, 40849, 39990, 0, 197, 41000, 38000, 39999, 0, 0, 7878889, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-04-17'), (1523, 'UID-O-0000', '', 499, 499, 500, 499, 0, 4399, 505, 475, 465, 0, 0, 2198689, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-17'), (1524, 'BAN-O-0000', '', 7101, 7101, 7101, 7101, 0, 70, 7400, 7101, 7699, 0, 0, 497070, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-17'), (1525, 'UBH-O-0000', '', 12495, 12495, 12495, 12495, 0, 2, 14800, 11560, 15000, 0, 0, 24990, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-04-17'), (1526, 'ADL-O-0000', '', 4450, 4001, 4450, 4001, 0, 464, 4100, 4000, 4600, 0, 0, 1897058, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-17'), (1527, 'GOV-O-0000', '', 4116, 4200, 4200, 4116, 0, 46, 4400, 4113, 4300, 0, 0, 191688, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-17'), (1528, 'SHV-O-0000', '', 9500, 8500, 9500, 8500, 0, 110, 8500, 8100, 9499, 0, 0, 969000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-17'), (1529, 'TTL-O-0000', '', 10601, 10603, 10603, 10601, 0, 350, 10700, 10500, 10110, 0, 0, 3710550, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-17'), (1530, 'ZOO-O-0000', '', 811, 811, 811, 811, 0, 188, 849, 810, 880, 0, 0, 152468, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-17'), (1531, 'BDL-O-0000', '', 21000, 21000, 21000, 21000, 0, 15, 22000, 20000, 20000, 0, 0, 315000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-17'), (1532, 'HGN-O-0000', '', 190, 190, 190, 190, 0, 11000, 194, 189, 204, 0, 0, 2090000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-18'), (1533, 'RMC-O-0000', '', 182, 185, 185, 182, 0, 10261, 185, 182, 195, 0, 0, 1868285, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-18'), (1534, 'HRM-O-0000', '', 82, 82, 82, 82, 0, 15, 86, 83, 100, 0, 0, 1230, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-18'), (1535, 'TAV-O-0000', '', 33000, 33000, 33000, 33000, 0, 130, 33000, 0, 39000, 0, 0, 4290000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2012-04-18'), (1536, 'OLL-O-0000', '', 197, 226, 226, 196, 0, 104888, 249, 160, 190, 0, 0, 22498304, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-18'), (1537, 'MCH-O-0000', '', 2400, 2400, 2400, 2400, 0, 130, 2500, 2310, 2000, 0, 0, 312000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-18'), (1538, 'BDS-O-0000', '', 3550, 3800, 3800, 3550, 0, 879, 3800, 3501, 3060, 0, 0, 3120950, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-04-18'), (1539, 'MMX-O-0000', '', 1800, 1800, 1800, 1800, 0, 2, 1800, 1660, 1820, 0, 0, 3600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-04-18'), (1540, 'JTB-O-0000', '', 92, 92, 92, 92, 0, 19, 92, 90, 94, 0, 0, 1748, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-18'), (1541, 'EER-O-0000', '', 2800, 2800, 2800, 2800, 0, 376, 2930, 2820, 2780, 0, 0, 1052800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-18'), (1542, 'MSH-O-0000', '', 880, 880, 880, 880, 0, 5, 880, 0, 920, 0, 0, 4400, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-04-18'), (1543, 'HAL-O-0000', '', 3619, 3619, 3619, 3619, 0, 12, 0, 0, 3619, 0, 0, 43428, 0, '0000-00-00 00:00:00', 147, '', 'CS', '2012-04-18'), (1544, 'BEU-O-0000', '', 3400, 3480, 3480, 3400, 0, 22, 3480, 3400, 2201, 0, 0, 76240, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-04-18'), (1545, 'SOR-O-0000', '', 3300, 3300, 3300, 3300, 0, 140, 3499, 2312, 3450, 0, 0, 462000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-04-18'), (1546, 'UID-O-0000', '', 499, 500, 500, 480, 0, 6045, 505, 475, 465, 0, 0, 3014284, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-18'), (1547, 'APU-O-0000', '', 4380, 4350, 4380, 4350, 0, 2307, 4370, 4350, 4300, 0, 0, 10035660, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-18'), (1548, 'ADL-O-0000', '', 4100, 4100, 4100, 4100, 0, 112, 4150, 4100, 4600, 0, 0, 459200, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-18'), (1549, 'NEH-O-0000', '', 6500, 6750, 6750, 6500, 0, 293, 6600, 5601, 6749, 0, 0, 1962220, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-18'), (1550, 'SHV-O-0000', '', 8500, 8100, 8500, 8100, 0, 56, 9500, 7900, 9499, 0, 0, 454000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-18'), (1551, 'TTL-O-0000', '', 10600, 10700, 10700, 10600, 0, 247, 10850, 10600, 10110, 0, 0, 2640180, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-18'), (1552, 'NXE-O-0000', '', 2700, 2875, 2875, 2700, 0, 25, 2875, 0, 2900, 0, 0, 68025, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-04-18'), (1553, 'ZOO-O-0000', '', 811, 810, 811, 810, 0, 323, 830, 810, 880, 0, 0, 261733, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-18'), (1554, 'ASA-O-0000', '', 13000, 13000, 13000, 13000, 0, 5, 13000, 0, 13000, 0, 0, 65000, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2012-04-18'), (1555, 'BDL-O-0000', '', 21000, 21000, 21000, 21000, 0, 32, 22000, 20000, 20000, 0, 0, 672000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-18'), (1556, 'MBG-O-0000', '', 5750, 5800, 5800, 5750, 0, 168, 5850, 5800, 6200, 0, 0, 973900, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-04-18'), (1557, 'BHL-O-0000', '', 799, 799, 799, 799, 0, 2, 790, 680, 550, 0, 0, 1598, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-04-18'), (1558, 'UYN-O-0000', '', 1700, 1701, 1701, 1700, 0, 154, 1800, 1700, 1750, 0, 0, 261870, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-18'), (1559, 'GTU-O-0000', '', 1867, 1867, 1867, 1867, 0, 200, 1860, 0, 1445, 0, 0, 373400, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2012-04-18'), (1560, 'BAN-O-0000', '', 7102, 7100, 7102, 7100, 0, 352, 7100, 7050, 7699, 0, 0, 2499470, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-18'), (1561, 'GOV-O-0000', '', 4200, 4200, 4200, 4200, 0, 2, 4200, 4113, 4300, 0, 0, 8400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-18'), (1562, 'MSR-O-0000', '', 1020, 1020, 1020, 1020, 0, 1, 0, 1020, 1322, 0, 0, 1020, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2012-04-18'), (1563, 'SHG-O-0000', '', 10540, 10600, 10600, 10450, 0, 283, 10600, 10450, 9500, 0, 0, 2979595, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-18'), (1564, 'RMC-O-0000', '', 183, 182, 194, 182, 0, 23181, 182, 180, 195, 0, 0, 4239362, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-19'), (1565, 'HRM-O-0000', '', 86, 86, 86, 86, 0, 3, 86, 83, 100, 0, 0, 258, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-19'), (1566, 'HGN-O-0000', '', 190, 190, 190, 190, 0, 13452, 194, 188, 204, 0, 0, 2555880, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-19'), (1567, 'OLL-O-0000', '', 249, 235, 259, 226, 0, 401480, 226, 160, 190, 0, 0, 102908260, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-19'), (1568, 'TEE-O-0000', '', 16000, 16000, 16000, 16000, 0, 52, 24490, 15500, 25000, 0, 0, 832000, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2012-04-19'), (1569, 'MDR-O-0000', '', 999, 1000, 1000, 999, 0, 9990, 1050, 993, 900, 0, 0, 9989990, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-19'), (1570, 'BUK-O-0000', '', 21000, 21000, 21000, 21000, 0, 1, 23000, 0, 10501, 0, 0, 21000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-04-19'), (1571, 'BDS-O-0000', '', 3550, 3550, 3550, 3550, 0, 460, 3800, 3510, 3060, 0, 0, 1633000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-04-19'), (1572, 'EER-O-0000', '', 2820, 2930, 2930, 2820, 0, 257, 2999, 2501, 2780, 0, 0, 732120, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-19'), (1573, 'BEU-O-0000', '', 3400, 3400, 3400, 3400, 0, 100, 3400, 0, 2201, 0, 0, 340000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-04-19'), (1574, 'ALD-O-0000', '', 1207, 1207, 1207, 1207, 0, 30, 0, 1049, 1207, 0, 0, 36210, 0, '0000-00-00 00:00:00', 187, '', 'CS', '2012-04-19'), (1575, 'UID-O-0000', '', 500, 500, 500, 500, 0, 1244, 500, 475, 465, 0, 0, 622000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-19'), (1576, 'APU-O-0000', '', 4350, 4350, 4350, 4350, 0, 1092, 4348, 4300, 4300, 0, 0, 4750200, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-19'), (1577, 'ADL-O-0000', '', 4150, 4100, 4150, 4100, 0, 77, 4100, 4050, 4600, 0, 0, 318200, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-19'), (1578, 'NEH-O-0000', '', 6600, 6750, 6750, 6600, 0, 100, 6750, 6600, 6749, 0, 0, 674700, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-19'), (1579, 'SHV-O-0000', '', 8100, 8100, 8100, 8100, 0, 74, 8100, 7200, 9499, 0, 0, 599400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-19'), (1580, 'NXE-O-0000', '', 2870, 2875, 2875, 2870, 0, 2352, 3306, 0, 2900, 0, 0, 6761965, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-04-19'), (1581, 'TTL-O-0000', '', 10900, 10900, 11000, 10900, 0, 982, 10999, 10600, 10110, 0, 0, 10772700, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-19'), (1582, 'JGV-O-0000', '', 5000, 5000, 5000, 5000, 0, 40, 5520, 4800, 7000, 0, 0, 200000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-04-19'), (1583, 'ZOO-O-0000', '', 810, 810, 810, 810, 0, 131, 840, 810, 880, 0, 0, 106110, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-19'), (1584, 'KEK-O-0000', '', 4800, 4800, 4800, 4800, 0, 3, 4900, 0, 4500, 0, 0, 14400, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2012-04-19'), (1585, 'CHR-O-0000', '', 2000, 2000, 2000, 2000, 0, 19, 1999, 1870, 1572, 0, 0, 38000, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-04-19'), (1586, 'MBG-O-0000', '', 5800, 6000, 6000, 5800, 0, 211, 6400, 5800, 6200, 0, 0, 1250500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-04-19'), (1587, 'ECV-O-0000', '', 2379, 2380, 2380, 2379, 0, 136, 0, 1368, 3910, 0, 0, 323678, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-04-19'), (1588, 'MNS-O-0000', '', 2750, 2950, 2950, 2750, 0, 64, 0, 2200, 3500, 0, 0, 177100, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-04-19'), (1589, 'SES-O-0000', '', 1789, 1800, 1800, 1789, 0, 92, 0, 0, 1800, 0, 0, 164599, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2012-04-19'), (1590, 'TCK-O-0000', '', 13350, 13350, 13350, 13350, 0, 2, 13340, 11820, 13004, 0, 0, 26700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-19'), (1591, 'DRU-O-0000', '', 820, 955, 955, 820, 0, 157, 1000, 720, 1360, 0, 0, 135260, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-04-19'), (1592, 'MNH-O-0000', '', 3200, 3300, 3300, 3200, 0, 220, 3400, 2900, 3950, 0, 0, 705000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-04-19'), (1593, 'BAN-O-0000', '', 7050, 7050, 7050, 7050, 0, 238, 7047, 7001, 7699, 0, 0, 1677900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-19'), (1594, 'DHU-O-0000', '', 1700, 1700, 1700, 1700, 0, 286, 1720, 0, 1460, 0, 0, 486200, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-04-19'), (1595, 'HGL-O-0000', '', 2150, 2150, 2150, 2150, 0, 47, 2199, 0, 2150, 0, 0, 101050, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2012-04-19'), (1596, 'GGE-O-0000', '', 753, 753, 753, 753, 0, 50, 0, 655, 1950, 0, 0, 37650, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-04-19'), (1597, 'GOV-O-0000', '', 4200, 4400, 4400, 4200, 0, 188, 4350, 4113, 4300, 0, 0, 806000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-19'), (1598, 'ORD-O-0000', '', 1550, 1550, 1550, 1550, 0, 3, 1725, 0, 1780, 0, 0, 4650, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-04-19'), (1599, 'SIL-O-0000', '', 224, 224, 224, 224, 0, 139, 225, 200, 200, 0, 0, 31136, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-04-19'), (1600, 'MSR-O-0000', '', 1173, 1173, 1173, 1173, 0, 33, 0, 1173, 1322, 0, 0, 38709, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2012-04-19'), (1601, 'DES-O-0000', '', 4700, 4700, 4700, 4700, 0, 50, 0, 3450, 10493, 0, 0, 235000, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2012-04-19'), (1602, 'SHG-O-0000', '', 10600, 10600, 10600, 10600, 0, 200, 10600, 10450, 9500, 0, 0, 2120000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-19'), (1603, 'BTR-O-0000', '', 1200, 1200, 1200, 1200, 0, 22, 1587, 1173, 1020, 0, 0, 26400, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-04-19'), (1604, 'GTJ-O-0000', '', 1200, 1265, 1265, 1200, 0, 262, 1430, 1265, 1430, 0, 0, 315050, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-04-19'), (1605, 'HGN-O-0000', '', 188, 185, 188, 185, 0, 115000, 190, 185, 204, 0, 0, 21566195, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-20'), (1606, 'RMC-O-0000', '', 182, 181, 182, 180, 0, 96819, 181, 180, 195, 0, 0, 17515558, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-20'), (1607, 'HRM-O-0000', '', 86, 86, 86, 86, 0, 100, 87, 83, 100, 0, 0, 8600, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-20'), (1608, 'OLL-O-0000', '', 200, 200, 200, 200, 0, 30, 200, 160, 190, 0, 0, 6000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-20'), (1609, 'MDR-O-0000', '', 993, 1000, 1000, 993, 0, 18968, 1049, 990, 900, 0, 0, 18964500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-20'), (1610, 'JTB-O-0000', '', 90, 92, 92, 90, 0, 7481, 92, 91, 94, 0, 0, 673730, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-20'), (1611, 'MCH-O-0000', '', 2400, 2351, 2400, 2351, 0, 250, 2400, 2350, 2000, 0, 0, 597550, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-20'), (1612, 'BEU-O-0000', '', 3400, 3300, 3400, 3300, 0, 20, 3400, 0, 2201, 0, 0, 67000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-04-20'), (1613, 'EER-O-0000', '', 2515, 2542, 2542, 2515, 0, 124, 2950, 2501, 2780, 0, 0, 312697, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-20'), (1614, 'UID-O-0000', '', 499, 491, 500, 491, 0, 2945, 500, 490, 465, 0, 0, 1470562, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-20'), (1615, 'SOR-O-0000', '', 3002, 3500, 3500, 3002, 0, 112, 3500, 2312, 3450, 0, 0, 372080, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-04-20'), (1616, 'ADL-O-0000', '', 4100, 4050, 4100, 4050, 0, 52, 4100, 4001, 4600, 0, 0, 210700, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-20'), (1617, 'APU-O-0000', '', 4300, 4300, 4300, 4300, 0, 4423, 4347, 4250, 4300, 0, 0, 19018900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-20'), (1618, 'SHV-O-0000', '', 8100, 6885, 8100, 6885, 0, 25, 7200, 6800, 9499, 0, 0, 178650, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-20'), (1619, 'NEH-O-0000', '', 6750, 6770, 6770, 6750, 0, 186, 6750, 5601, 6749, 0, 0, 1257160, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-20'), (1620, 'TTL-O-0000', '', 10606, 11000, 11000, 10606, 0, 1121, 11100, 10600, 10110, 0, 0, 12305696, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-20'), (1621, 'MBG-O-0000', '', 5800, 5800, 5800, 5800, 0, 1, 5800, 0, 6200, 0, 0, 5800, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-04-20'), (1622, 'ZOO-O-0000', '', 820, 820, 820, 820, 0, 46, 840, 810, 880, 0, 0, 37720, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-20'), (1623, 'MIB-O-0000', '', 213, 215, 215, 213, 0, 170, 215, 196, 340, 0, 0, 36380, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-04-20'), (1624, 'CHR-O-0000', '', 1870, 1800, 1870, 1800, 0, 73, 1800, 0, 1572, 0, 0, 131470, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-04-20'), (1625, 'MNS-O-0000', '', 2600, 3390, 3390, 2600, 0, 27, 0, 2200, 3500, 0, 0, 72570, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-04-20'), (1626, 'ECV-O-0000', '', 2700, 2700, 2700, 2700, 0, 1, 2700, 1368, 3910, 0, 0, 2700, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-04-20'), (1627, 'TCK-O-0000', '', 12010, 12010, 12010, 12010, 0, 28, 13200, 11820, 13004, 0, 0, 336280, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-20'), (1628, 'DRU-O-0000', '', 1000, 1035, 1035, 1000, 0, 183, 1098, 720, 1360, 0, 0, 184855, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-04-20'), (1629, 'GTU-O-0000', '', 1700, 1700, 1700, 1700, 0, 100, 1650, 0, 1445, 0, 0, 170000, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2012-04-20'), (1630, 'MNH-O-0000', '', 3400, 3300, 3400, 3300, 0, 144, 3695, 2900, 3950, 0, 0, 488200, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-04-20'), (1631, 'UYN-O-0000', '', 1750, 1750, 1750, 1750, 0, 51, 1800, 1750, 1750, 0, 0, 89250, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-20'), (1632, 'BAN-O-0000', '', 7001, 7000, 7001, 6703, 0, 547, 7000, 6700, 7699, 0, 0, 3802317, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-20'), (1633, 'DHU-O-0000', '', 1720, 1720, 1720, 1720, 0, 21, 1955, 0, 1460, 0, 0, 36120, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-04-20'), (1634, 'HSR-O-0000', '', 1490, 1490, 1490, 1490, 0, 25, 1736, 1251, 2248, 0, 0, 37250, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2012-04-20'), (1635, 'HSK-O-0000', '', 1105, 1105, 1105, 1105, 0, 99, 1105, 0, 1000, 0, 0, 109395, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2012-04-20'), (1636, 'HAG-O-0000', '', 5200, 5345, 5345, 5200, 0, 28, 0, 0, 5345, 0, 0, 149370, 0, '0000-00-00 00:00:00', 365, '', 'CS', '2012-04-20'), (1637, 'GOV-O-0000', '', 4350, 4350, 4350, 4350, 0, 28, 4350, 4280, 4300, 0, 0, 121800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-20'), (1638, 'SIL-O-0000', '', 200, 201, 202, 200, 0, 41700, 203, 201, 200, 0, 0, 8361500, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-04-20'), (1639, 'SHG-O-0000', '', 10550, 10550, 10551, 10550, 0, 2127, 10600, 10450, 9500, 0, 0, 22439969, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-20'), (1640, 'MVO-O-0000', '', 900, 911, 911, 900, 0, 253, 1000, 882, 1000, 0, 0, 229609, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-04-20'), (1641, 'CHR-O-0000', '', 1531, 1530, 1531, 1530, 0, 165, 1800, 1530, 1572, 0, 0, 252610, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-04-23'), (1642, 'BDL-O-0000', '', 21000, 21000, 21000, 21000, 0, 331, 22000, 20000, 20000, 0, 0, 6951000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-23'), (1643, 'MCH-O-0000', '', 2350, 2350, 2350, 2350, 0, 50, 2400, 2311, 2000, 0, 0, 117500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-23'), (1644, 'BHL-O-0000', '', 680, 680, 680, 680, 0, 10, 680, 655, 550, 0, 0, 6800, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-04-23'), (1645, 'EER-O-0000', '', 2501, 2500, 2501, 2500, 0, 66, 2950, 2500, 2780, 0, 0, 165005, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-23'), (1646, 'APU-O-0000', '', 4300, 4299, 4300, 4283, 0, 3142, 4300, 4283, 4300, 0, 0, 13510427, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-23'), (1647, 'TCK-O-0000', '', 12011, 12070, 12100, 12001, 0, 97, 13000, 11850, 13004, 0, 0, 1169816, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-23'), (1648, 'NEH-O-0000', '', 6749, 6750, 6750, 6749, 0, 47, 6720, 6479, 6749, 0, 0, 317248, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-04-23'), (1649, 'MIB-O-0000', '', 196, 196, 196, 196, 0, 194, 200, 190, 340, 0, 0, 38024, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-04-23'), (1650, 'BNG-O-0000', '', 40500, 40500, 40500, 40500, 0, 5, 40500, 0, 39999, 0, 0, 202500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-04-23'), (1651, 'UYN-O-0000', '', 1750, 1750, 1750, 1750, 0, 65, 1800, 1700, 1750, 0, 0, 113750, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-23'), (1652, 'BNB-O-0000', '', 765, 765, 765, 765, 0, 10, 765, 700, 900, 0, 0, 7650, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-04-23'), (1653, 'BAN-O-0000', '', 6700, 6750, 6800, 6700, 0, 609, 6750, 6700, 7699, 0, 0, 4100100, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-23'), (1654, 'GOV-O-0000', '', 4300, 4300, 4300, 4300, 0, 18, 4300, 4280, 4300, 0, 0, 77400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-23'), (1655, 'HUT-O-0000', '', 691, 691, 691, 691, 0, 20, 0, 691, 1200, 0, 0, 13820, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2012-04-23'), (1656, 'SIL-O-0000', '', 203, 203, 203, 203, 0, 5000, 220, 201, 200, 0, 0, 1015000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-04-23'), (1657, 'SHG-O-0000', '', 10500, 10300, 10500, 10200, 0, 1235, 10300, 10201, 9500, 0, 0, 12876512, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-23'), (1658, 'HGN-O-0000', '', 185, 185, 190, 180, 0, 805913, 194, 179, 204, 0, 0, 145112505, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-23'), (1659, 'RMC-O-0000', '', 180, 180, 180, 179, 0, 50500, 180, 176, 195, 0, 0, 9080000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-23'), (1660, 'HRM-O-0000', '', 83, 83, 83, 83, 0, 798, 85, 75, 100, 0, 0, 66234, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-23'), (1661, 'OLL-O-0000', '', 170, 170, 170, 170, 0, 139, 200, 170, 190, 0, 0, 23630, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-23'), (1662, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 10000, 1000, 990, 900, 0, 0, 10000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-04-23'), (1663, 'JTB-O-0000', '', 92, 90, 92, 90, 0, 6410, 91, 88, 94, 0, 0, 582320, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-23'), (1664, 'UID-O-0000', '', 490, 475, 490, 475, 0, 3768, 490, 475, 465, 0, 0, 1795370, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-23'), (1665, 'ADL-O-0000', '', 4001, 4000, 4100, 4000, 0, 105, 4190, 4000, 4600, 0, 0, 425620, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-23'), (1666, 'SHV-O-0000', '', 7200, 7500, 7500, 7000, 0, 230, 7500, 6900, 9499, 0, 0, 1642500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-23'), (1667, 'TTL-O-0000', '', 11000, 10900, 11000, 10501, 0, 291, 10800, 10500, 10110, 0, 0, 3142946, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-23'), (1668, 'ZOO-O-0000', '', 810, 810, 810, 810, 0, 310, 845, 0, 880, 0, 0, 251100, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-23'), (1669, 'ULN-O-0000', '', 70000, 70000, 70000, 70000, 0, 71, 70000, 0, 70000, 0, 0, 4970000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-04-25'), (1670, 'UYN-O-0000', '', 1750, 1800, 1800, 1750, 0, 2235, 1999, 1600, 1750, 0, 0, 4016550, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-25'), (1671, 'BNB-O-0000', '', 701, 700, 701, 700, 0, 60, 700, 0, 900, 0, 0, 42010, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-04-25'), (1672, 'BAN-O-0000', '', 6750, 6750, 6750, 6750, 0, 175, 6999, 6700, 7699, 0, 0, 1181250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-25'), (1673, 'GOV-O-0000', '', 4200, 4200, 4200, 4200, 0, 257, 4350, 4115, 4300, 0, 0, 1079400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-25'), (1674, 'SIL-O-0000', '', 203, 203, 203, 203, 0, 90, 220, 203, 200, 0, 0, 18270, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-04-25'), (1675, 'SHG-O-0000', '', 9500, 9500, 9500, 9500, 0, 2, 10450, 9500, 9500, 0, 0, 19000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-25'), (1676, 'GTJ-O-0000', '', 1080, 1080, 1080, 1080, 0, 15, 1100, 1001, 1430, 0, 0, 16200, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-04-25'), (1677, 'GHC-O-0000', '', 8800, 9500, 9500, 8800, 0, 21, 10948, 8900, 8320, 0, 0, 198800, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2012-04-25'), (1678, 'HGN-O-0000', '', 185, 185, 185, 185, 0, 5000, 190, 179, 204, 0, 0, 925000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-25'), (1679, 'RMC-O-0000', '', 180, 179, 180, 179, 0, 26765, 179, 178, 195, 0, 0, 4791018, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-25'), (1680, 'HRM-O-0000', '', 87, 87, 87, 87, 0, 150, 88, 76, 100, 0, 0, 13050, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-25'), (1681, 'JTB-O-0000', '', 91, 92, 92, 91, 0, 518, 92, 91, 94, 0, 0, 47188, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-25'), (1682, 'MSH-O-0000', '', 880, 880, 880, 880, 0, 34, 880, 600, 920, 0, 0, 29920, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-04-25'), (1683, 'UID-O-0000', '', 475, 500, 500, 475, 0, 8261, 510, 475, 465, 0, 0, 3981311, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-25'), (1684, 'SHV-O-0000', '', 7500, 7802, 7802, 7500, 0, 10, 8600, 7802, 9499, 0, 0, 75912, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-25'), (1685, 'TTL-O-0000', '', 10600, 10650, 10650, 10600, 0, 233, 10950, 10600, 10110, 0, 0, 2472813, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-25'), (1686, 'MCH-O-0000', '', 2311, 2300, 2311, 2300, 0, 264, 2300, 2200, 2000, 0, 0, 608984, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-25'), (1687, 'CHR-O-0000', '', 1531, 1570, 1570, 1530, 0, 117, 1759, 1570, 1572, 0, 0, 179227, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-04-25'), (1688, 'MMX-O-0000', '', 1720, 1660, 1720, 1660, 0, 92, 1660, 1600, 1820, 0, 0, 152840, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-04-25'), (1689, 'BDL-O-0000', '', 21000, 21000, 21000, 21000, 0, 50, 21000, 20000, 20000, 0, 0, 1050000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-25'), (1690, 'EER-O-0000', '', 2600, 2600, 2600, 2600, 0, 31, 2900, 2600, 2780, 0, 0, 80600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-25'), (1691, 'BHL-O-0000', '', 655, 651, 655, 651, 0, 50, 651, 0, 550, 0, 0, 32630, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-04-25'), (1692, 'HHN-O-0000', '', 227, 227, 227, 227, 0, 1200, 0, 227, 261, 0, 0, 272400, 0, '0000-00-00 00:00:00', 179, '', 'CS', '2012-04-25'), (1693, 'SUU-O-0000', '', 80000, 80000, 80000, 80000, 0, 84, 80000, 71000, 79500, 0, 0, 6720000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-04-25'), (1694, 'SOR-O-0000', '', 3500, 3599, 3599, 3500, 0, 268, 3600, 1500, 3450, 0, 0, 951662, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-04-25'), (1695, 'APU-O-0000', '', 4260, 4250, 4260, 4250, 0, 5369, 4300, 4100, 4300, 0, 0, 22836087, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-25'), (1696, 'HMK-O-0000', '', 1615, 1615, 1615, 1615, 0, 8, 0, 0, 2135, 0, 0, 12920, 0, '0000-00-00 00:00:00', 32, '', 'CS', '2012-04-25'), (1697, 'MIB-O-0000', '', 196, 196, 196, 196, 0, 80, 196, 193, 340, 0, 0, 15680, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-04-25'), (1698, 'TCK-O-0000', '', 12400, 12800, 12800, 12400, 0, 43, 13000, 12100, 13004, 0, 0, 534026, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-25'), (1699, 'ATR-O-0000', '', 39887, 39888, 39888, 39887, 0, 38, 41000, 0, 40000, 0, 0, 1515715, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-04-25'), (1700, 'BNG-O-0000', '', 40500, 40400, 40500, 40400, 0, 98, 40500, 0, 39999, 0, 0, 3959700, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-04-25'), (1701, 'MNH-O-0000', '', 2901, 2901, 2901, 2901, 0, 75, 3200, 2900, 3950, 0, 0, 217575, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-04-25'), (1702, 'UBH-O-0000', '', 14369, 14369, 14369, 14369, 0, 1, 14800, 11561, 15000, 0, 0, 14369, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-04-25'), (1703, 'BNB-O-0000', '', 700, 700, 700, 700, 0, 36, 850, 680, 900, 0, 0, 25200, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-04-26'), (1704, 'BAN-O-0000', '', 6750, 6750, 6750, 6750, 0, 100, 6999, 6750, 7699, 0, 0, 675000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-26'), (1705, 'MIE-O-0000', '', 6000, 6000, 6000, 6000, 0, 126, 6500, 5101, 5300, 0, 0, 756000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-04-26'), (1706, 'GOV-O-0000', '', 4115, 4115, 4115, 4115, 0, 37, 4350, 4115, 4300, 0, 0, 152255, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-26'), (1707, 'JIV-O-0000', '', 341, 341, 341, 341, 0, 2, 0, 341, 450, 0, 0, 682, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2012-04-26'), (1708, 'MVO-O-0000', '', 881, 881, 881, 881, 0, 46, 1100, 881, 1000, 0, 0, 40526, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-04-26'), (1709, 'HGN-O-0000', '', 179, 179, 179, 179, 0, 1646, 190, 179, 204, 0, 0, 294634, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-26'), (1710, 'NKT-O-0000', '', 185, 185, 185, 185, 0, 10, 185, 0, 169, 0, 0, 1850, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-04-26'), (1711, 'RMC-O-0000', '', 179, 179, 179, 178, 0, 64710, 179, 178, 195, 0, 0, 11561090, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-26'), (1712, 'HBO-O-0000', '', 172, 172, 172, 172, 0, 10, 172, 150, 158, 0, 0, 1720, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-04-26'), (1713, 'JTB-O-0000', '', 92, 91, 92, 91, 0, 588, 91, 90, 94, 0, 0, 53886, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-26'), (1714, 'UID-O-0000', '', 476, 476, 476, 476, 0, 149, 500, 475, 465, 0, 0, 70924, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-26'), (1715, 'ADL-O-0000', '', 4600, 4100, 4600, 4100, 0, 49, 4100, 4050, 4600, 0, 0, 203500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-26'), (1716, 'SHV-O-0000', '', 7803, 7802, 7803, 7802, 0, 174, 8970, 8000, 9499, 0, 0, 1357556, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-04-26'), (1717, 'TTL-O-0000', '', 10602, 10604, 10604, 10602, 0, 26, 10950, 10600, 10110, 0, 0, 275678, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-26'), (1718, 'ZOO-O-0000', '', 810, 810, 810, 810, 0, 58, 849, 0, 880, 0, 0, 46980, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-26'), (1719, 'BDL-O-0000', '', 20999, 20999, 20999, 20999, 0, 33, 21000, 20000, 20000, 0, 0, 692967, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-26'), (1720, 'BHL-O-0000', '', 560, 560, 560, 560, 0, 18, 720, 0, 550, 0, 0, 10080, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-04-26'), (1721, 'TAV-O-0000', '', 33000, 33000, 33000, 33000, 0, 10, 33000, 0, 39000, 0, 0, 330000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2012-04-26'), (1722, 'MCH-O-0000', '', 2300, 2100, 2300, 2100, 0, 232, 2400, 2100, 2000, 0, 0, 502868, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-26'), (1723, 'MMX-O-0000', '', 1600, 1601, 1602, 1600, 0, 213, 1720, 1601, 1820, 0, 0, 340894, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-04-26'), (1724, 'BUK-O-0000', '', 18000, 18000, 18000, 18000, 0, 4, 18000, 17850, 10501, 0, 0, 72000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-04-26'), (1725, 'EER-O-0000', '', 2611, 2611, 2611, 2611, 0, 32, 2900, 2610, 2780, 0, 0, 83552, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-26'), (1726, 'APU-O-0000', '', 4300, 4300, 4300, 4200, 0, 1578, 4300, 4150, 4300, 0, 0, 6664100, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-26'), (1727, 'TCK-O-0000', '', 12103, 12103, 12103, 12103, 0, 23, 13000, 12100, 13004, 0, 0, 278369, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-04-26'), (1728, 'UYN-O-0000', '', 1603, 1999, 1999, 1603, 0, 30, 1999, 1600, 1750, 0, 0, 48882, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-26'), (1729, 'BAN-O-0000', '', 7000, 7000, 7000, 6700, 0, 668, 7000, 6750, 7699, 0, 0, 4666814, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-27'), (1730, 'SHG-O-0000', '', 9510, 9510, 9511, 9510, 0, 62, 10400, 9750, 9500, 0, 0, 589630, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-04-27'), (1731, 'HHC-O-0000', '', 1600, 1600, 1600, 1600, 0, 20, 1600, 0, 1700, 0, 0, 32000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-04-27'), (1732, 'GTJ-O-0000', '', 1100, 1100, 1100, 1100, 0, 28, 1400, 1001, 1430, 0, 0, 30800, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-04-27'), (1733, 'RMC-O-0000', '', 178, 179, 180, 178, 0, 148007, 179, 178, 195, 0, 0, 26421724, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-27'), (1734, 'HRM-O-0000', '', 88, 87, 88, 80, 0, 1000, 87, 80, 100, 0, 0, 87115, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-04-27'), (1735, 'OLL-O-0000', '', 171, 171, 171, 171, 0, 500, 200, 170, 190, 0, 0, 85500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-27'), (1736, 'BDS-O-0000', '', 3750, 3700, 3750, 3700, 0, 6750, 3750, 3600, 3060, 0, 0, 24976702, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-04-27'), (1737, 'JTB-O-0000', '', 91, 96, 96, 91, 0, 1953, 96, 91, 94, 0, 0, 181965, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-04-27'), (1738, 'UID-O-0000', '', 476, 500, 500, 476, 0, 1381, 500, 475, 465, 0, 0, 679748, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-27'), (1739, 'ADL-O-0000', '', 4100, 4100, 4100, 4100, 0, 153, 4500, 4050, 4600, 0, 0, 627300, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-27'), (1740, 'TTL-O-0000', '', 10600, 10500, 10600, 10500, 0, 800, 10750, 10500, 10110, 0, 0, 8401300, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-04-27'), (1741, 'ZOO-O-0000', '', 810, 810, 810, 810, 0, 599, 849, 0, 880, 0, 0, 485190, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-04-27'), (1742, 'ESG-O-0000', '', 1410, 1410, 1410, 1410, 0, 137, 1571, 0, 1621, 0, 0, 193170, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2012-04-27'), (1743, 'VIK-O-0000', '', 45.98, 56, 56, 45.98, 0, 8000, 60.82, 0, 50, 0, 0, 399985, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2012-04-27'), (1744, 'TAV-O-0000', '', 33000, 33000, 33000, 33000, 0, 49, 0, 33000, 39000, 0, 0, 1617000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2012-04-27'), (1745, 'UAA-O-0000', '', 63, 63, 63, 63, 0, 1, 0, 55, 63, 0, 0, 63, 0, '0000-00-00 00:00:00', 212, '', 'CS', '2012-04-27'), (1746, 'MCH-O-0000', '', 2100, 2100, 2100, 2100, 0, 42, 2400, 0, 2000, 0, 0, 88200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-27'), (1747, 'EER-O-0000', '', 2614, 2612, 2614, 2612, 0, 50, 2900, 2610, 2780, 0, 0, 130660, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-27'), (1748, 'HHN-O-0000', '', 261, 261, 261, 261, 0, 2, 0, 261, 261, 0, 0, 522, 0, '0000-00-00 00:00:00', 179, '', 'CS', '2012-04-27'), (1749, 'IND-O-0000', '', 1200, 1200, 1200, 1200, 0, 14, 1400, 1200, 1400, 0, 0, 16800, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2012-04-27'), (1750, 'APU-O-0000', '', 4300, 4300, 4300, 4300, 0, 32, 4350, 4110, 4300, 0, 0, 137600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-27'), (1751, 'NXE-O-0000', '', 3000, 3000, 3000, 3000, 0, 2, 3000, 0, 2900, 0, 0, 6000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-04-27'), (1752, 'ATR-O-0000', '', 40000, 40000, 40000, 40000, 0, 10, 40000, 0, 40000, 0, 0, 400000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-04-27'), (1753, 'BNG-O-0000', '', 40500, 40500, 40500, 40500, 0, 35, 40800, 0, 39999, 0, 0, 1417500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-04-27'), (1754, 'ULN-O-0000', '', 68000, 68000, 68000, 68000, 0, 100, 68000, 0, 70000, 0, 0, 6800000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-04-27'), (1755, 'BAN-O-0000', '', 6760, 6760, 6760, 6760, 0, 62, 6760, 6601, 7699, 0, 0, 419120, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-04-30'), (1756, 'MIE-O-0000', '', 6000, 6000, 6000, 6000, 0, 46, 6000, 5101, 5300, 0, 0, 276000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-04-30'), (1757, 'GOV-O-0000', '', 4150, 4120, 4150, 4112, 0, 390, 4350, 4112, 4300, 0, 0, 1606070, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-04-30'), (1758, 'HHC-O-0000', '', 1600, 1600, 1600, 1600, 0, 10, 1600, 0, 1700, 0, 0, 16000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-04-30'), (1759, 'HGN-O-0000', '', 180, 180, 180, 180, 0, 75, 190, 180, 204, 0, 0, 13500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-04-30'), (1760, 'RMC-O-0000', '', 179, 180, 180, 179, 0, 19854, 180, 177, 195, 0, 0, 3553966, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-04-30'), (1761, 'OLL-O-0000', '', 185, 185, 185, 185, 0, 6, 185, 170, 190, 0, 0, 1110, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-04-30'), (1762, 'HBO-O-0000', '', 170, 170, 170, 170, 0, 44900, 172, 150, 158, 0, 0, 7633000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-04-30'), (1763, 'BDS-O-0000', '', 3700, 3750, 3750, 3700, 0, 2913, 3800, 3650, 3060, 0, 0, 10828100, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-04-30'), (1764, 'UID-O-0000', '', 475, 475, 475, 475, 0, 149, 500, 475, 465, 0, 0, 70775, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-04-30'), (1765, 'ADL-O-0000', '', 4500, 4050, 4500, 4050, 0, 120, 4050, 4001, 4600, 0, 0, 486950, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-04-30'), (1766, 'CHR-O-0000', '', 1575, 1570, 1575, 1570, 0, 635, 1770, 1570, 1572, 0, 0, 997530, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-04-30'), (1767, 'BDL-O-0000', '', 20001, 19500, 21000, 19500, 0, 30, 21000, 20000, 20000, 0, 0, 598010, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-04-30'), (1768, 'MCH-O-0000', '', 2100, 1911, 2100, 1911, 0, 135, 2400, 1900, 2000, 0, 0, 267050, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-04-30'), (1769, 'BUK-O-0000', '', 17850, 17850, 17850, 17850, 0, 2, 17850, 0, 10501, 0, 0, 35700, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-04-30'), (1770, 'EER-O-0000', '', 2615, 2615, 2615, 2615, 0, 40, 2900, 2615, 2780, 0, 0, 104600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-04-30'), (1771, 'APU-O-0000', '', 4349, 4600, 4600, 4349, 0, 6264, 4700, 4200, 4300, 0, 0, 27925840, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-04-30'), (1772, 'NXE-O-0000', '', 3000, 3000, 3000, 3000, 0, 2, 3000, 0, 2900, 0, 0, 6000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-04-30'), (1773, 'MIB-O-0000', '', 196, 196, 196, 196, 0, 920, 200, 195, 340, 0, 0, 180320, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-04-30'), (1774, 'HIE-O-0000', '', 10635, 10635, 10635, 10635, 0, 2, 12500, 0, 4480, 0, 0, 21270, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-04-30'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (1775, 'ATR-O-0000', '', 40000, 40000, 40000, 40000, 0, 27, 40200, 0, 40000, 0, 0, 1080000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-04-30'), (1776, 'MNH-O-0000', '', 2900, 2900, 2900, 2900, 0, 10, 3200, 0, 3950, 0, 0, 29000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-04-30'), (1777, 'UYN-O-0000', '', 1700, 1999, 1999, 1700, 0, 62, 1999, 1600, 1750, 0, 0, 105998, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-04-30'), (1778, 'MDR-O-0000', '', 990, 999, 999, 990, 0, 45, 1000, 990, 900, 0, 0, 44820, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-01'), (1779, 'GOV-O-0000', '', 4150, 4150, 4150, 4150, 0, 18, 4350, 4200, 4300, 0, 0, 74700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-01'), (1780, 'BDS-O-0000', '', 3650, 3800, 3800, 3650, 0, 2417, 3650, 3600, 3060, 0, 0, 8822350, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-01'), (1781, 'HHC-O-0000', '', 1600, 1600, 1600, 1600, 0, 18, 1750, 1500, 1700, 0, 0, 28800, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-05-01'), (1782, 'JTB-O-0000', '', 91, 91, 91, 91, 0, 400, 96, 92, 94, 0, 0, 36400, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-01'), (1783, 'UID-O-0000', '', 475, 475, 475, 475, 0, 3520, 500, 475, 465, 0, 0, 1672000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-01'), (1784, 'ADL-O-0000', '', 4100, 4100, 4100, 4100, 0, 500, 4500, 4001, 4600, 0, 0, 2050000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-01'), (1785, 'SHV-O-0000', '', 8000, 7880, 8000, 7880, 0, 110, 8970, 7802, 9499, 0, 0, 868000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-01'), (1786, 'TTL-O-0000', '', 10601, 10950, 10950, 10601, 0, 614, 10950, 10600, 10110, 0, 0, 6719053, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-01'), (1787, 'ZOO-O-0000', '', 800, 849, 849, 800, 0, 440, 849, 800, 880, 0, 0, 360104, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-01'), (1788, 'BDL-O-0000', '', 20000, 20000, 20000, 20000, 0, 7, 20000, 17800, 20000, 0, 0, 140000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-05-01'), (1789, 'ECV-O-0000', '', 2700, 2700, 2700, 2700, 0, 2, 2700, 1368, 3910, 0, 0, 5400, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-05-01'), (1790, 'TEE-O-0000', '', 21160, 21160, 21160, 21160, 0, 16, 24490, 21160, 25000, 0, 0, 338560, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2012-05-01'), (1791, 'MCH-O-0000', '', 1900, 1900, 1901, 1900, 0, 144, 2400, 1900, 2000, 0, 0, 273650, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-01'), (1792, 'MMX-O-0000', '', 1605, 1605, 1605, 1605, 0, 23, 1720, 1606, 1820, 0, 0, 36915, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-01'), (1793, 'EER-O-0000', '', 2616, 2615, 2616, 2615, 0, 53, 2888, 2615, 2780, 0, 0, 138626, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-01'), (1794, 'APU-O-0000', '', 4500, 4600, 4600, 4500, 0, 2110, 4599, 4500, 4300, 0, 0, 9614519, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-01'), (1795, 'NEH-O-0000', '', 6479, 6479, 6479, 6479, 0, 2, 6700, 5600, 6749, 0, 0, 12958, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-01'), (1796, 'MIB-O-0000', '', 195, 195, 195, 195, 0, 550, 195, 193, 340, 0, 0, 107250, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-05-01'), (1797, 'TCK-O-0000', '', 12251, 12999, 12999, 12101, 0, 75, 12900, 12110, 13004, 0, 0, 922866, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-01'), (1798, 'BNG-O-0000', '', 40800, 40800, 40800, 40800, 0, 10, 41000, 40400, 39999, 0, 0, 408000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-01'), (1799, 'HGN-O-0000', '', 182, 190, 190, 182, 0, 7438, 189, 185, 204, 0, 0, 1376301, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-01'), (1800, 'RMC-O-0000', '', 179, 179, 179, 179, 0, 92746, 180, 179, 195, 0, 0, 16601534, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-01'), (1801, 'OLL-O-0000', '', 170, 170, 170, 170, 0, 150, 182, 170, 190, 0, 0, 25500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-01'), (1802, 'BAN-O-0000', '', 6800, 6800, 6800, 6800, 0, 59, 7000, 6800, 7699, 0, 0, 401200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-01'), (1803, 'TEE-O-0000', '', 21160, 21160, 21160, 21160, 0, 4, 21160, 15700, 25000, 0, 0, 84640, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2012-05-02'), (1804, 'MMX-O-0000', '', 1606, 1650, 1650, 1605, 0, 474, 1720, 1606, 1820, 0, 0, 764432, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-02'), (1805, 'EER-O-0000', '', 2616, 2888, 2888, 2615, 0, 27, 2850, 2615, 2780, 0, 0, 71699, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-02'), (1806, 'SOR-O-0000', '', 3599, 3599, 3599, 3599, 0, 2, 3600, 1500, 3450, 0, 0, 7198, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-05-02'), (1807, 'APU-O-0000', '', 4500, 4500, 4550, 4500, 0, 2332, 4500, 4400, 4300, 0, 0, 10514000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-02'), (1808, 'TCK-O-0000', '', 12502, 12800, 12900, 12502, 0, 54, 13000, 12100, 13004, 0, 0, 683664, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-02'), (1809, 'BNG-O-0000', '', 40400, 41300, 41300, 40400, 0, 34, 41500, 6800, 39999, 0, 0, 1398400, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-02'), (1810, 'MNH-O-0000', '', 2501, 2501, 2501, 2501, 0, 79, 2900, 2500, 3950, 0, 0, 197579, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-05-02'), (1811, 'HGN-O-0000', '', 188, 190, 190, 188, 0, 16729, 190, 184, 204, 0, 0, 3173490, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-02'), (1812, 'RMC-O-0000', '', 179, 179, 179, 179, 0, 33061, 180, 178, 195, 0, 0, 5917919, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-02'), (1813, 'HRM-O-0000', '', 83, 83, 83, 83, 0, 7370, 84, 80, 100, 0, 0, 611710, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-02'), (1814, 'MDR-O-0000', '', 999, 1000, 1000, 999, 0, 3041, 1000, 990, 900, 0, 0, 3040959, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-02'), (1815, 'BDS-O-0000', '', 3650, 3650, 3650, 3650, 0, 4, 3650, 3601, 3060, 0, 0, 14600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-02'), (1816, 'UID-O-0000', '', 475, 500, 500, 475, 0, 1723, 500, 450, 465, 0, 0, 850474, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-02'), (1817, 'ADL-O-0000', '', 4500, 4500, 4500, 4500, 0, 264, 4250, 4001, 4600, 0, 0, 1188000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-02'), (1818, 'SHV-O-0000', '', 8000, 8000, 8000, 8000, 0, 295, 8000, 7802, 9499, 0, 0, 2360000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-02'), (1819, 'BAN-O-0000', '', 6800, 6800, 6801, 6800, 0, 169, 7000, 6601, 7699, 0, 0, 1149215, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-02'), (1820, 'TTL-O-0000', '', 10601, 10803, 10803, 10601, 0, 1027, 10900, 10700, 10110, 0, 0, 11087477, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-02'), (1821, 'MIE-O-0000', '', 6000, 6000, 6000, 6000, 0, 72, 6700, 5101, 5300, 0, 0, 432000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-05-02'), (1822, 'ZOO-O-0000', '', 849, 850, 850, 849, 0, 178, 880, 800, 880, 0, 0, 151178, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-02'), (1823, 'GOV-O-0000', '', 4201, 4200, 4205, 4200, 0, 304, 4350, 4170, 4300, 0, 0, 1277547, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-02'), (1824, 'BDL-O-0000', '', 20000, 20000, 20000, 20000, 0, 3, 21000, 18000, 20000, 0, 0, 60000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-05-02'), (1825, 'DES-O-0000', '', 4700, 4700, 4700, 4700, 0, 85, 0, 0, 10493, 0, 0, 399500, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2012-05-02'), (1826, 'SHG-O-0000', '', 9750, 9505, 9750, 9505, 0, 250, 10400, 9500, 9500, 0, 0, 2408050, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-02'), (1827, 'MVO-O-0000', '', 881, 881, 881, 881, 0, 6, 1100, 881, 1000, 0, 0, 5286, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-05-02'), (1828, 'TCK-O-0000', '', 12111, 12155, 12155, 12111, 0, 138, 13000, 11800, 13004, 0, 0, 1674179, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-03'), (1829, 'HIE-O-0000', '', 9041, 10000, 10000, 9041, 0, 204, 11000, 9040, 4480, 0, 0, 1911622, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-05-03'), (1830, 'BNG-O-0000', '', 41300, 41300, 41300, 41300, 0, 84, 41000, 0, 39999, 0, 0, 3469200, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-03'), (1831, 'ULN-O-0000', '', 66000, 66000, 66000, 66000, 0, 63, 67000, 0, 70000, 0, 0, 4158000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-05-03'), (1832, 'HGN-O-0000', '', 190, 190, 190, 190, 0, 1836, 195, 190, 204, 0, 0, 348840, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-03'), (1833, 'RMC-O-0000', '', 180, 180, 180, 180, 0, 135, 180, 178, 195, 0, 0, 24300, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-03'), (1834, 'HRM-O-0000', '', 80, 76, 80, 76, 0, 10000, 84, 75, 100, 0, 0, 760735, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-03'), (1835, 'OLL-O-0000', '', 182, 182, 182, 182, 0, 50, 182, 170, 190, 0, 0, 9100, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-03'), (1836, 'HBO-O-0000', '', 170, 170, 170, 170, 0, 1000, 170, 160, 158, 0, 0, 170000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-05-03'), (1837, 'MDR-O-0000', '', 999, 1000, 1000, 999, 0, 3500, 1049, 990, 900, 0, 0, 3499970, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-03'), (1838, 'BDS-O-0000', '', 3650, 3650, 3650, 3650, 0, 33995, 3800, 3601, 3060, 0, 0, 124081750, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-03'), (1839, 'UID-O-0000', '', 475, 475, 475, 475, 0, 896, 500, 450, 465, 0, 0, 425600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-03'), (1840, 'ADL-O-0000', '', 4250, 4250, 4250, 4250, 0, 105, 4250, 4150, 4600, 0, 0, 446250, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-03'), (1841, 'SHV-O-0000', '', 8000, 8000, 8000, 8000, 0, 101, 8000, 7802, 9499, 0, 0, 808000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-03'), (1842, 'AOI-O-0000', '', 3400, 3400, 3400, 3400, 0, 150, 3400, 0, 3400, 0, 0, 510000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-05-03'), (1843, 'ZOO-O-0000', '', 802, 802, 802, 802, 0, 46, 880, 800, 880, 0, 0, 36892, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-03'), (1844, 'ECV-O-0000', '', 2650, 2650, 2650, 2650, 0, 6, 2700, 0, 3910, 0, 0, 15900, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-05-03'), (1845, 'BAN-O-0000', '', 6651, 6800, 6800, 6651, 0, 385, 6800, 6601, 7699, 0, 0, 2595335, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-03'), (1846, 'GOV-O-0000', '', 4200, 4200, 4200, 4200, 0, 351, 4200, 4170, 4300, 0, 0, 1474200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-03'), (1847, 'SHG-O-0000', '', 9500, 9500, 9500, 9000, 0, 640, 10400, 0, 9500, 0, 0, 6059000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-03'), (1848, 'MCH-O-0000', '', 2185, 2185, 2185, 2185, 0, 140, 2400, 1901, 2000, 0, 0, 305900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-03'), (1849, 'MMX-O-0000', '', 1608, 1650, 1650, 1608, 0, 128, 1720, 1607, 1820, 0, 0, 208554, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-03'), (1850, 'APU-O-0000', '', 4499, 4400, 4499, 4399, 0, 2110, 4450, 4350, 4300, 0, 0, 9289483, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-03'), (1851, 'GTL-O-0000', '', 3825, 3825, 3825, 3825, 0, 70, 3825, 3200, 5050, 0, 0, 267750, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-03'), (1852, 'HGN-O-0000', '', 190, 190, 190, 190, 0, 1666, 195, 185, 204, 0, 0, 316540, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-04'), (1853, 'RMC-O-0000', '', 180, 182, 182, 180, 0, 96000, 182, 178, 195, 0, 0, 17280050, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-04'), (1854, 'HBO-O-0000', '', 170, 170, 170, 170, 0, 3310, 170, 160, 158, 0, 0, 562700, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-05-04'), (1855, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 8980, 1000, 990, 900, 0, 0, 8980000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-04'), (1856, 'BDS-O-0000', '', 3800, 3888, 3888, 3800, 0, 1919, 4000, 3601, 3060, 0, 0, 7340538, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-04'), (1857, 'JTB-O-0000', '', 97, 97, 97, 97, 0, 10, 97, 93, 94, 0, 0, 970, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-04'), (1858, 'UID-O-0000', '', 492, 490, 492, 490, 0, 1345, 495, 480, 465, 0, 0, 659946, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-04'), (1859, 'ADL-O-0000', '', 4250, 4600, 4600, 4250, 0, 310, 4500, 4150, 4600, 0, 0, 1318200, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-04'), (1860, 'SHV-O-0000', '', 8000, 8000, 8000, 8000, 0, 62, 8000, 7802, 9499, 0, 0, 496000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-04'), (1861, 'TTL-O-0000', '', 10800, 10900, 10900, 10800, 0, 2293, 10950, 10700, 10110, 0, 0, 24863700, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-04'), (1862, 'ZOO-O-0000', '', 830, 850, 850, 830, 0, 74, 880, 800, 880, 0, 0, 62340, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-04'), (1863, 'CHR-O-0000', '', 1750, 1750, 1750, 1750, 0, 2, 1750, 1572, 1572, 0, 0, 3500, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-05-04'), (1864, 'BAN-O-0000', '', 6691, 6705, 7000, 6691, 0, 1760, 6900, 6601, 7699, 0, 0, 12177446, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-04'), (1865, 'GOV-O-0000', '', 4170, 4150, 4170, 4150, 0, 117, 4200, 4112, 4300, 0, 0, 486550, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-04'), (1866, 'SIL-O-0000', '', 204, 204, 204, 204, 0, 800, 220, 203, 200, 0, 0, 163200, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-05-04'), (1867, 'SHG-O-0000', '', 9600, 9500, 9700, 9000, 0, 239, 10000, 9500, 9500, 0, 0, 2307400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-04'), (1868, 'EER-O-0000', '', 2650, 2650, 2650, 2650, 0, 31, 2850, 2615, 2780, 0, 0, 82150, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-04'), (1869, 'SUU-O-0000', '', 79999, 80000, 80000, 79999, 0, 17, 85000, 71000, 79500, 0, 0, 1359999, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-05-04'), (1870, 'APU-O-0000', '', 4400, 4500, 4500, 4400, 0, 6212, 4500, 4350, 4300, 0, 0, 27917601, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-04'), (1871, 'GTL-O-0000', '', 3825, 3825, 3825, 3825, 0, 5, 3825, 3252, 5050, 0, 0, 19125, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-04'), (1872, 'NEH-O-0000', '', 6500, 6500, 6500, 6500, 0, 70, 6700, 5600, 6749, 0, 0, 455000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-04'), (1873, 'TCK-O-0000', '', 12999, 12999, 12999, 12999, 0, 3, 12999, 11800, 13004, 0, 0, 38997, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-04'), (1874, 'BNG-O-0000', '', 41000, 41000, 41000, 41000, 0, 35, 41299, 0, 39999, 0, 0, 1435000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-04'), (1875, 'ETR-O-0000', '', 138, 138, 138, 138, 0, 629699, 157, 138, 128, 0, 0, 86898462, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-07'), (1876, 'RMC-O-0000', '', 182, 183, 183, 182, 0, 59975, 184, 183, 195, 0, 0, 10955450, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-07'), (1877, 'OLL-O-0000', '', 170, 170, 170, 170, 0, 10, 182, 165, 190, 0, 0, 1700, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-07'), (1878, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 5758, 1000, 990, 900, 0, 0, 5758000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-07'), (1879, 'BDS-O-0000', '', 3850, 3650, 3850, 3650, 0, 1155, 4000, 3601, 3060, 0, 0, 4235750, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-07'), (1880, 'JTB-O-0000', '', 93, 93, 93, 93, 0, 470, 95, 93, 94, 0, 0, 43710, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-07'), (1881, 'SDT-O-0000', '', 26, 26, 26, 26, 0, 34325, 0, 26, 33, 0, 0, 892450, 0, '0000-00-00 00:00:00', 490, '', 'CS', '2012-05-07'), (1882, 'UID-O-0000', '', 490, 485, 490, 480, 0, 2313, 490, 450, 465, 0, 0, 1117625, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-07'), (1883, 'ADL-O-0000', '', 4150, 4150, 4150, 4150, 0, 5, 4500, 4150, 4600, 0, 0, 20750, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-07'), (1884, 'SHV-O-0000', '', 8000, 8000, 8000, 7802, 0, 367, 8970, 7500, 9499, 0, 0, 2930258, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-07'), (1885, 'TTL-O-0000', '', 10945, 10980, 10980, 10945, 0, 1609, 10990, 10700, 10110, 0, 0, 17630300, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-07'), (1886, 'ZOO-O-0000', '', 800, 800, 800, 800, 0, 110, 810, 750, 880, 0, 0, 88000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-07'), (1887, 'EER-O-0000', '', 2650, 2610, 2650, 2610, 0, 62, 2800, 2610, 2780, 0, 0, 163450, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-07'), (1888, 'BNB-O-0000', '', 700, 700, 700, 700, 0, 250, 700, 681, 900, 0, 0, 175000, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-07'), (1889, 'APU-O-0000', '', 4405, 4500, 4500, 4403, 0, 8031, 4530, 4400, 4300, 0, 0, 36081947, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-07'), (1890, 'GOV-O-0000', '', 4200, 4112, 4200, 4112, 0, 318, 4150, 4112, 4300, 0, 0, 1334662, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-07'), (1891, 'TCK-O-0000', '', 12501, 12501, 12501, 12501, 0, 12, 12999, 11800, 13004, 0, 0, 150012, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-07'), (1892, 'SHG-O-0000', '', 9600, 10000, 10000, 9500, 0, 1917, 10400, 9000, 9500, 0, 0, 18966075, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-07'), (1893, 'HIE-O-0000', '', 10000, 10000, 10000, 10000, 0, 31, 11000, 0, 4480, 0, 0, 310000, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-05-07'), (1894, 'BNG-O-0000', '', 41000, 41000, 41000, 41000, 0, 41, 41299, 0, 39999, 0, 0, 1681000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-07'), (1895, 'MNH-O-0000', '', 2600, 2600, 2600, 2600, 0, 34, 2900, 2600, 3950, 0, 0, 88400, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-05-07'), (1896, 'UYN-O-0000', '', 1990, 1990, 1990, 1990, 0, 50, 1990, 0, 1750, 0, 0, 99500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-05-07'), (1897, 'ETR-O-0000', '', 157, 138, 157, 133, 0, 300023, 138, 137, 128, 0, 0, 41984315, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-08'), (1898, 'RMC-O-0000', '', 183, 185, 185, 183, 0, 79328, 185, 183, 195, 0, 0, 14672448, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-08'), (1899, 'HGN-O-0000', '', 190, 190, 190, 190, 0, 1712, 195, 191, 204, 0, 0, 325280, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-08'), (1900, 'BDS-O-0000', '', 3650, 4000, 4000, 3650, 0, 82, 4000, 3700, 3060, 0, 0, 300000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-08'), (1901, 'NKT-O-0000', '', 174, 174, 174, 174, 0, 7658780, 175, 160, 169, 0, 0, 1332627024, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-05-08'), (1902, 'JTB-O-0000', '', 95, 95, 95, 94, 0, 1072, 95, 93, 94, 0, 0, 101190, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-08'), (1903, 'BEU-O-0000', '', 3100, 3100, 3100, 3100, 0, 10, 3050, 0, 2201, 0, 0, 31000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-05-08'), (1904, 'SDT-O-0000', '', 29, 29, 29, 29, 0, 4100, 0, 29, 33, 0, 0, 118900, 0, '0000-00-00 00:00:00', 490, '', 'CS', '2012-05-08'), (1905, 'UID-O-0000', '', 475, 485, 485, 475, 0, 1097, 480, 450, 465, 0, 0, 530555, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-08'), (1906, 'BOE-O-0000', '', 217, 217, 217, 217, 0, 488, 248, 217, 327, 0, 0, 105896, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2012-05-08'), (1907, 'ADL-O-0000', '', 4150, 4100, 4150, 4100, 0, 208, 4150, 4050, 4600, 0, 0, 853050, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-08'), (1908, 'SHV-O-0000', '', 7500, 7500, 7500, 7500, 0, 178, 8000, 7000, 9499, 0, 0, 1335000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-08'), (1909, 'TTL-O-0000', '', 10900, 11000, 11000, 10900, 0, 2920, 10950, 10600, 10110, 0, 0, 31914030, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-08'), (1910, 'ZOO-O-0000', '', 810, 850, 850, 810, 0, 232, 850, 800, 880, 0, 0, 188400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-08'), (1911, 'BDL-O-0000', '', 20000, 20000, 20000, 20000, 0, 2, 20000, 18000, 20000, 0, 0, 40000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-05-08'), (1912, 'MMX-O-0000', '', 1608, 1610, 1610, 1607, 0, 218, 1700, 1610, 1820, 0, 0, 350678, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-08'), (1913, 'EER-O-0000', '', 2610, 2650, 2650, 2610, 0, 156, 2800, 2600, 2780, 0, 0, 408560, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-08'), (1914, 'HLG-O-0000', '', 5000, 5000, 5000, 5000, 0, 1, 0, 0, 5000, 0, 0, 5000, 0, '0000-00-00 00:00:00', 114, '', 'CS', '2012-05-08'), (1915, 'SOR-O-0000', '', 3060, 3060, 3060, 3060, 0, 5, 3060, 1500, 3450, 0, 0, 15300, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-05-08'), (1916, 'APU-O-0000', '', 4530, 4500, 4530, 4500, 0, 1786, 4530, 4500, 4300, 0, 0, 8037180, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-08'), (1917, 'GTL-O-0000', '', 3825, 3825, 3825, 3825, 0, 9, 4000, 0, 5050, 0, 0, 34425, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-08'), (1918, 'MIB-O-0000', '', 195, 195, 195, 195, 0, 550, 215, 193, 340, 0, 0, 107250, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-05-08'), (1919, 'TCK-O-0000', '', 12500, 12500, 12500, 12500, 0, 2, 12999, 10700, 13004, 0, 0, 25000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-08'), (1920, 'ATR-O-0000', '', 40000, 40000, 40000, 40000, 0, 27, 40000, 0, 40000, 0, 0, 1080000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-05-08'), (1921, 'BNG-O-0000', '', 41000, 41299, 41299, 41000, 0, 7, 41300, 41000, 39999, 0, 0, 287299, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-08'), (1922, 'BNB-O-0000', '', 700, 690, 700, 690, 0, 33, 685, 681, 900, 0, 0, 23057, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-08'), (1923, 'MNH-O-0000', '', 2601, 2602, 2602, 2601, 0, 75, 2900, 2500, 3950, 0, 0, 195100, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-05-08'), (1924, 'BAN-O-0000', '', 6710, 6700, 6710, 6700, 0, 251, 6700, 6601, 7699, 0, 0, 1682165, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-08'), (1925, 'HRD-O-0000', '', 1064, 1064, 1064, 1064, 0, 100, 0, 1064, 1064, 0, 0, 106400, 0, '0000-00-00 00:00:00', 8, '', 'CS', '2012-05-08'), (1926, 'GOV-O-0000', '', 4150, 4150, 4150, 4120, 0, 814, 4200, 4120, 4300, 0, 0, 3364000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-08'), (1927, 'ULN-O-0000', '', 66000, 66000, 66000, 66000, 0, 4, 67000, 66000, 70000, 0, 0, 264000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-05-08'), (1928, 'SHG-O-0000', '', 10000, 10000, 10000, 9980, 0, 1367, 10000, 9100, 9500, 0, 0, 13666160, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-08'), (1929, 'MCH-O-0000', '', 1951, 1955, 1955, 1951, 0, 140, 1999, 1902, 2000, 0, 0, 273420, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-09'), (1930, 'MMX-O-0000', '', 1610, 1615, 1615, 1610, 0, 400, 1700, 1606, 1820, 0, 0, 644760, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-09'), (1931, 'EER-O-0000', '', 2615, 2602, 2615, 2602, 0, 136, 2650, 2600, 2780, 0, 0, 354730, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-09'), (1932, 'SOR-O-0000', '', 2611, 2611, 2611, 2611, 0, 1, 3000, 2611, 3450, 0, 0, 2611, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-05-09'), (1933, 'APU-O-0000', '', 4500, 4530, 4530, 4500, 0, 410, 4550, 4500, 4300, 0, 0, 1851910, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-09'), (1934, 'GTL-O-0000', '', 4000, 4000, 4000, 4000, 0, 366, 4300, 0, 5050, 0, 0, 1464000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-09'), (1935, 'NEH-O-0000', '', 6400, 6400, 6400, 6400, 0, 17, 6400, 5600, 6749, 0, 0, 108800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-09'), (1936, 'JGV-O-0000', '', 4990, 5000, 5000, 4990, 0, 35, 5520, 0, 7000, 0, 0, 174900, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-05-09'), (1937, 'TAH-O-0000', '', 5010, 5000, 5010, 5000, 0, 70, 7670, 0, 6000, 0, 0, 350100, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2012-05-09'), (1938, 'SUL-O-0000', '', 12121, 12121, 12121, 12121, 0, 13, 12121, 11001, 16000, 0, 0, 157573, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-05-09'), (1939, 'MNS-O-0000', '', 3390, 3390, 3390, 3390, 0, 5, 3890, 2200, 3500, 0, 0, 16950, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-05-09'), (1940, 'TCK-O-0000', '', 12500, 12506, 12506, 12500, 0, 20, 12650, 10700, 13004, 0, 0, 250018, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-09'), (1941, 'ATR-O-0000', '', 40000, 40000, 40000, 40000, 0, 34, 40200, 0, 40000, 0, 0, 1360000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-05-09'), (1942, 'BNG-O-0000', '', 41200, 41300, 41300, 41200, 0, 133, 41300, 41000, 39999, 0, 0, 5490100, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-09'), (1943, 'MCH-O-0000', '', 1951, 1955, 1955, 1951, 0, 140, 1999, 1902, 2000, 0, 0, 273420, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-09'), (1944, 'MMX-O-0000', '', 1610, 1615, 1615, 1610, 0, 400, 1700, 1606, 1820, 0, 0, 644760, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-09'), (1945, 'EER-O-0000', '', 2615, 2602, 2615, 2602, 0, 136, 2650, 2600, 2780, 0, 0, 354730, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-09'), (1946, 'SOR-O-0000', '', 2611, 2611, 2611, 2611, 0, 1, 3000, 2611, 3450, 0, 0, 2611, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-05-09'), (1947, 'APU-O-0000', '', 4500, 4530, 4530, 4500, 0, 410, 4550, 4500, 4300, 0, 0, 1851910, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-09'), (1948, 'GTL-O-0000', '', 4000, 4000, 4000, 4000, 0, 366, 4300, 0, 5050, 0, 0, 1464000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-09'), (1949, 'NEH-O-0000', '', 6400, 6400, 6400, 6400, 0, 17, 6400, 5600, 6749, 0, 0, 108800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-09'), (1950, 'JGV-O-0000', '', 4990, 5000, 5000, 4990, 0, 35, 5520, 0, 7000, 0, 0, 174900, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-05-09'), (1951, 'TAH-O-0000', '', 5010, 5000, 5010, 5000, 0, 70, 7670, 0, 6000, 0, 0, 350100, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2012-05-09'), (1952, 'SUL-O-0000', '', 12121, 12121, 12121, 12121, 0, 13, 12121, 11001, 16000, 0, 0, 157573, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-05-09'), (1953, 'BNB-O-0000', '', 685, 700, 700, 685, 0, 1556, 800, 681, 900, 0, 0, 1083235, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-09'), (1954, 'MNS-O-0000', '', 3390, 3390, 3390, 3390, 0, 5, 3890, 2200, 3500, 0, 0, 16950, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-05-09'), (1955, 'BAN-O-0000', '', 6601, 6600, 6601, 6500, 0, 259, 6700, 6000, 7699, 0, 0, 1689505, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-09'), (1956, 'TCK-O-0000', '', 12500, 12506, 12506, 12500, 0, 20, 12650, 10700, 13004, 0, 0, 250018, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-09'), (1957, 'GGE-O-0000', '', 994, 994, 994, 994, 0, 60, 0, 753, 1950, 0, 0, 59640, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-05-09'), (1958, 'ATR-O-0000', '', 40000, 40000, 40000, 40000, 0, 34, 40200, 0, 40000, 0, 0, 1360000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-05-09'), (1959, 'GOV-O-0000', '', 4200, 4200, 4200, 4200, 0, 772, 4250, 4150, 4300, 0, 0, 3242400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-09'), (1960, 'BNG-O-0000', '', 41200, 41300, 41300, 41200, 0, 133, 41300, 41000, 39999, 0, 0, 5490100, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-09'), (1961, 'JIV-O-0000', '', 392, 392, 392, 392, 0, 5, 0, 392, 450, 0, 0, 1960, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2012-05-09'), (1962, 'SHG-O-0000', '', 9501, 9513, 9800, 9501, 0, 232, 10000, 9100, 9500, 0, 0, 2267014, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-09'), (1963, 'NIE-O-0000', '', 2700, 2700, 2700, 2700, 0, 87, 3465, 0, 3100, 0, 0, 234900, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2012-05-09'), (1964, 'BNB-O-0000', '', 685, 700, 700, 685, 0, 1556, 800, 681, 900, 0, 0, 1083235, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-09'), (1965, 'ETR-O-0000', '', 137, 134, 138, 134, 0, 27484, 134, 133, 128, 0, 0, 3707625, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-09'), (1966, 'BAN-O-0000', '', 6601, 6600, 6601, 6500, 0, 259, 6700, 6000, 7699, 0, 0, 1689505, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-09'), (1967, 'HGN-O-0000', '', 191, 195, 195, 190, 0, 4175, 195, 190, 204, 0, 0, 799145, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-09'), (1968, 'GGE-O-0000', '', 994, 994, 994, 994, 0, 60, 0, 753, 1950, 0, 0, 59640, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-05-09'), (1969, 'RMC-O-0000', '', 184, 185, 185, 184, 0, 50100, 185, 184, 195, 0, 0, 9252800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-09'), (1970, 'GOV-O-0000', '', 4200, 4200, 4200, 4200, 0, 772, 4250, 4150, 4300, 0, 0, 3242400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-09'), (1971, 'HBO-O-0000', '', 170, 170, 170, 170, 0, 1345, 170, 160, 158, 0, 0, 228650, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-05-09'), (1972, 'JIV-O-0000', '', 392, 392, 392, 392, 0, 5, 0, 392, 450, 0, 0, 1960, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2012-05-09'), (1973, 'MDR-O-0000', '', 999, 999, 999, 999, 0, 1360, 1000, 850, 900, 0, 0, 1358640, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-09'), (1974, 'SHG-O-0000', '', 9501, 9513, 9800, 9501, 0, 232, 10000, 9100, 9500, 0, 0, 2267014, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-09'), (1975, 'BDS-O-0000', '', 3800, 3700, 3800, 3700, 0, 1099, 3700, 3650, 3060, 0, 0, 4068934, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-09'), (1976, 'NIE-O-0000', '', 2700, 2700, 2700, 2700, 0, 87, 3465, 0, 3100, 0, 0, 234900, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2012-05-09'), (1977, 'JTB-O-0000', '', 95, 95, 95, 95, 0, 3398, 95, 93, 94, 0, 0, 322810, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-09'), (1978, 'MSH-O-0000', '', 850, 850, 850, 850, 0, 50, 875, 750, 920, 0, 0, 42500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-05-09'), (1979, 'MSC-O-0000', '', 952, 1000, 1000, 952, 0, 32, 1094, 0, 1000, 0, 0, 30560, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2012-05-09'), (1980, 'UID-O-0000', '', 478, 480, 480, 478, 0, 2783, 480, 465, 465, 0, 0, 1335095, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-09'), (1981, 'BOE-O-0000', '', 248, 248, 248, 248, 0, 50, 0, 249, 327, 0, 0, 12400, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2012-05-09'), (1982, 'SHV-O-0000', '', 8000, 8000, 8000, 8000, 0, 398, 8450, 7000, 9499, 0, 0, 3184000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-09'), (1983, 'TTL-O-0000', '', 10950, 10900, 10950, 10900, 0, 1298, 10899, 10600, 10110, 0, 0, 14152800, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-09'), (1984, 'ECV-O-0000', '', 2500, 2500, 2500, 2500, 0, 17, 2650, 0, 3910, 0, 0, 42500, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-05-09'), (1985, 'ETR-O-0000', '', 137, 134, 138, 134, 0, 27484, 134, 133, 128, 0, 0, 3707625, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-09'), (1986, 'HGN-O-0000', '', 191, 195, 195, 190, 0, 4175, 195, 190, 204, 0, 0, 799145, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-09'), (1987, 'RMC-O-0000', '', 184, 185, 185, 184, 0, 50100, 185, 184, 195, 0, 0, 9252800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-09'), (1988, 'HBO-O-0000', '', 170, 170, 170, 170, 0, 1345, 170, 160, 158, 0, 0, 228650, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-05-09'), (1989, 'MDR-O-0000', '', 999, 999, 999, 999, 0, 1360, 1000, 850, 900, 0, 0, 1358640, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-09'), (1990, 'BDS-O-0000', '', 3800, 3700, 3800, 3700, 0, 1099, 3700, 3650, 3060, 0, 0, 4068934, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-09'), (1991, 'JTB-O-0000', '', 95, 95, 95, 95, 0, 3398, 95, 93, 94, 0, 0, 322810, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-09'), (1992, 'MSH-O-0000', '', 850, 850, 850, 850, 0, 50, 875, 750, 920, 0, 0, 42500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-05-09'), (1993, 'MSC-O-0000', '', 952, 1000, 1000, 952, 0, 32, 1094, 0, 1000, 0, 0, 30560, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2012-05-09'), (1994, 'UID-O-0000', '', 478, 480, 480, 478, 0, 2783, 480, 465, 465, 0, 0, 1335095, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-09'), (1995, 'BOE-O-0000', '', 248, 248, 248, 248, 0, 50, 0, 249, 327, 0, 0, 12400, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2012-05-09'), (1996, 'SHV-O-0000', '', 8000, 8000, 8000, 8000, 0, 398, 8450, 7000, 9499, 0, 0, 3184000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-09'), (1997, 'TTL-O-0000', '', 10950, 10900, 10950, 10900, 0, 1298, 10899, 10600, 10110, 0, 0, 14152800, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-09'), (1998, 'ECV-O-0000', '', 2500, 2500, 2500, 2500, 0, 17, 2650, 0, 3910, 0, 0, 42500, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-05-09'), (1999, 'MIB-O-0000', '', 215, 215, 215, 215, 0, 10, 215, 193, 340, 0, 0, 2150, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-05-10'), (2000, 'TCK-O-0000', '', 12520, 12520, 12520, 12520, 0, 28, 12999, 10700, 13004, 0, 0, 350560, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-10'), (2001, 'HIE-O-0000', '', 10000, 10000, 10000, 10000, 0, 69, 12500, 0, 4480, 0, 0, 690000, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-05-10'), (2002, 'ATR-O-0000', '', 40000, 40000, 40000, 40000, 0, 37, 40000, 0, 40000, 0, 0, 1480000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-05-10'), (2003, 'MNH-O-0000', '', 2601, 2601, 2601, 2601, 0, 56, 2901, 2600, 3950, 0, 0, 145656, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-05-10'), (2004, 'BAN-O-0000', '', 6503, 6502, 6503, 6502, 0, 200, 6700, 6100, 7699, 0, 0, 1300405, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-10'), (2005, 'MIE-O-0000', '', 6300, 6300, 6300, 6300, 0, 26, 6300, 5101, 5300, 0, 0, 163800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-05-10'), (2006, 'BNB-O-0000', '', 700, 700, 700, 700, 0, 140, 700, 681, 900, 0, 0, 98000, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-10'), (2007, 'HUZ-O-0000', '', 339, 339, 339, 339, 0, 84, 0, 339, 339, 0, 0, 28476, 0, '0000-00-00 00:00:00', 373, '', 'CS', '2012-05-10'), (2008, 'ETR-O-0000', '', 133, 131, 133, 125, 0, 90297, 131, 126, 128, 0, 0, 11631437, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-10'), (2009, 'GOV-O-0000', '', 4200, 4200, 4200, 4200, 0, 542, 4250, 4150, 4300, 0, 0, 2276400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-10'), (2010, 'HGN-O-0000', '', 195, 198, 198, 195, 0, 130, 198, 190, 204, 0, 0, 25365, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-10'), (2011, 'HUT-O-0000', '', 794, 794, 794, 794, 0, 20, 1200, 794, 1200, 0, 0, 15880, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2012-05-10'), (2012, 'RMC-O-0000', '', 185, 185, 185, 185, 0, 20048, 185, 184, 195, 0, 0, 3708880, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-10'), (2013, 'SHG-O-0000', '', 9800, 9800, 9800, 9800, 0, 68, 9900, 9800, 9500, 0, 0, 666400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-10'), (2014, 'OLL-O-0000', '', 170, 170, 170, 170, 0, 1000, 182, 165, 190, 0, 0, 170000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-10'), (2015, 'MVO-O-0000', '', 883, 883, 883, 883, 0, 130, 1000, 880, 1000, 0, 0, 114790, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-05-10'), (2016, 'AZH-O-0000', '', 132, 132, 132, 132, 0, 1, 0, 132, 227, 0, 0, 132, 0, '0000-00-00 00:00:00', 227, '', 'CS', '2012-05-10'), (2017, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 144, 1000, 950, 900, 0, 0, 144000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-10'), (2018, 'JTB-O-0000', '', 95, 93, 95, 93, 0, 122, 95, 93, 94, 0, 0, 11462, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-10'), (2019, 'SDT-O-0000', '', 33, 33, 33, 33, 0, 500, 0, 33, 33, 0, 0, 16500, 0, '0000-00-00 00:00:00', 490, '', 'CS', '2012-05-10'), (2020, 'UID-O-0000', '', 465, 475, 475, 465, 0, 2391, 479, 460, 465, 0, 0, 1129000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-10'), (2021, 'ADL-O-0000', '', 4100, 4100, 4100, 4099, 0, 190, 4100, 4001, 4600, 0, 0, 778900, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-10'), (2022, 'SHV-O-0000', '', 8000, 8000, 8000, 8000, 0, 29, 8300, 7000, 9499, 0, 0, 232000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-10'), (2023, 'TTL-O-0000', '', 10899, 10900, 10900, 10899, 0, 552, 10899, 10600, 10110, 0, 0, 6016760, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-10'), (2024, 'ZOO-O-0000', '', 820, 820, 820, 820, 0, 224, 850, 800, 880, 0, 0, 183680, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-10'), (2025, 'MCH-O-0000', '', 1955, 1999, 1999, 1955, 0, 72, 1999, 1950, 2000, 0, 0, 140848, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-10'), (2026, 'APU-O-0000', '', 4530, 4500, 4530, 4500, 0, 6864, 4500, 4470, 4300, 0, 0, 30894080, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-10'), (2027, 'TAH-O-0000', '', 4500, 4500, 4500, 4500, 0, 300, 7670, 0, 6000, 0, 0, 1350000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2012-05-10'), (2028, 'SUL-O-0000', '', 11001, 12100, 12100, 11000, 0, 183, 13740, 11000, 16000, 0, 0, 2063603, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-05-10'), (2029, 'ETR-O-0000', '', 128, 128, 128, 128, 0, 234, 130, 127, 128, 0, 0, 29952, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-11'), (2030, 'HGN-O-0000', '', 198, 198, 198, 198, 0, 80, 197, 195, 204, 0, 0, 15840, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-11'), (2031, 'BAN-O-0000', '', 6700, 6700, 6700, 6700, 0, 131, 6700, 6100, 7699, 0, 0, 877700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-11'), (2032, 'RMC-O-0000', '', 185, 185, 185, 185, 0, 68455, 185, 184, 195, 0, 0, 12664175, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-11'), (2033, 'GOV-O-0000', '', 4200, 4250, 4250, 4200, 0, 233, 4300, 4200, 4300, 0, 0, 989350, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-11'), (2034, 'HRM-O-0000', '', 82, 82, 82, 82, 0, 504, 83, 76, 100, 0, 0, 41328, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-11'), (2035, 'UNS-O-0000', '', 226, 226, 226, 226, 0, 569, 0, 226, 226, 0, 0, 128594, 0, '0000-00-00 00:00:00', 325, '', 'CS', '2012-05-11'), (2036, 'BDS-O-0000', '', 3660, 3650, 3660, 3650, 0, 1713, 3700, 3601, 3060, 0, 0, 6256263, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-11'), (2037, 'SIL-O-0000', '', 203, 200, 203, 200, 0, 57149, 220, 0, 200, 0, 0, 11429860, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-05-11'), (2038, 'JTB-O-0000', '', 95, 95, 95, 95, 0, 186, 94, 93, 94, 0, 0, 17670, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-11'), (2039, 'SHG-O-0000', '', 9900, 9990, 9990, 9900, 0, 445, 9990, 9980, 9500, 0, 0, 4406940, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-11'), (2040, 'UID-O-0000', '', 479, 480, 480, 479, 0, 771, 480, 476, 465, 0, 0, 369335, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-11'), (2041, 'HHC-O-0000', '', 1600, 1600, 1600, 1600, 0, 43, 1700, 1500, 1700, 0, 0, 68800, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-05-11'), (2042, 'BOE-O-0000', '', 285, 285, 285, 285, 0, 1, 0, 285, 327, 0, 0, 285, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2012-05-11'), (2043, 'GTJ-O-0000', '', 1100, 1100, 1100, 1100, 0, 86, 1250, 1001, 1430, 0, 0, 94600, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-05-11'), (2044, 'ADL-O-0000', '', 4100, 4100, 4100, 4100, 0, 1, 4099, 4001, 4600, 0, 0, 4100, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-11'), (2045, 'MVO-O-0000', '', 881, 881, 881, 881, 0, 23, 1000, 850, 1000, 0, 0, 20263, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-05-11'), (2046, 'TTL-O-0000', '', 10899, 10800, 10899, 10800, 0, 1348, 10899, 10600, 10110, 0, 0, 14645223, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-11'), (2047, 'GHC-O-0000', '', 8301, 8320, 8320, 8301, 0, 233, 10925, 8247, 8320, 0, 0, 1936261, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2012-05-11'), (2048, 'ZOO-O-0000', '', 801, 810, 810, 800, 0, 224, 820, 800, 880, 0, 0, 180220, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-11'), (2049, 'BDL-O-0000', '', 18000, 18000, 18000, 17800, 0, 41, 18000, 17000, 20000, 0, 0, 737400, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-05-11'), (2050, 'BHL-O-0000', '', 644, 644, 644, 644, 0, 5, 650, 480, 550, 0, 0, 3220, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-05-11'), (2051, 'MCH-O-0000', '', 1999, 1999, 1999, 1999, 0, 1, 1999, 1950, 2000, 0, 0, 1999, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-11'), (2052, 'MMX-O-0000', '', 1660, 1660, 1660, 1660, 0, 25, 1700, 1615, 1820, 0, 0, 41500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-11'), (2053, 'APU-O-0000', '', 4500, 4500, 4500, 4470, 0, 2392, 4550, 4500, 4300, 0, 0, 10737000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-11'), (2054, 'JGV-O-0000', '', 4500, 4500, 4500, 4500, 0, 33, 5520, 0, 7000, 0, 0, 148500, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-05-11'), (2055, 'TCK-O-0000', '', 12999, 12999, 12999, 12999, 0, 1, 12999, 10700, 13004, 0, 0, 12999, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-11'), (2056, 'HIE-O-0000', '', 8510, 8510, 8510, 8510, 0, 40, 12500, 8500, 4480, 0, 0, 340400, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-05-11'), (2057, 'ATR-O-0000', '', 40000, 40000, 40000, 40000, 0, 130, 44275, 0, 40000, 0, 0, 5200000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-05-11'), (2058, 'OLL-O-0000', '', 180, 180, 180, 180, 0, 2, 180, 170, 190, 0, 0, 360, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-14'), (2059, 'BDS-O-0000', '', 3700, 3700, 3700, 3650, 0, 10, 3650, 3601, 3060, 0, 0, 36700, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-14'), (2060, 'JTB-O-0000', '', 94, 94, 94, 93, 0, 2203, 94, 93, 94, 0, 0, 206202, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-14'), (2061, 'UID-O-0000', '', 480, 479, 480, 475, 0, 3747, 480, 460, 465, 0, 0, 1783006, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-14'), (2062, 'BOE-O-0000', '', 327, 327, 327, 327, 0, 1, 0, 327, 327, 0, 0, 327, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2012-05-14'), (2063, 'ADL-O-0000', '', 4001, 4000, 4001, 4000, 0, 588, 4000, 3900, 4600, 0, 0, 2352010, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-14'), (2064, 'TTL-O-0000', '', 10800, 10800, 10800, 10800, 0, 130, 10800, 10600, 10110, 0, 0, 1404000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-14'), (2065, 'AOI-O-0000', '', 3300, 3300, 3300, 3300, 0, 500, 3399, 0, 3400, 0, 0, 1650000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-05-14'), (2066, 'ZOO-O-0000', '', 820, 820, 820, 820, 0, 227, 820, 800, 880, 0, 0, 186140, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-14'), (2067, 'BNB-O-0000', '', 700, 700, 700, 700, 0, 408, 800, 681, 900, 0, 0, 285600, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-14'), (2068, 'BDL-O-0000', '', 18000, 18000, 18000, 18000, 0, 48, 18000, 17000, 20000, 0, 0, 864000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-05-14'), (2069, 'HSK-O-0000', '', 1100, 1100, 1100, 1100, 0, 400, 1100, 0, 1000, 0, 0, 440000, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2012-05-14'), (2070, 'ECV-O-0000', '', 2650, 2700, 2700, 2650, 0, 30, 2730, 0, 3910, 0, 0, 80500, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-05-14'), (2071, 'GOV-O-0000', '', 4200, 4200, 4240, 4200, 0, 770, 4200, 4160, 4300, 0, 0, 3240170, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-14'), (2072, 'SHG-O-0000', '', 9980, 9970, 9980, 9970, 0, 147, 10000, 9100, 9500, 0, 0, 1466530, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-14'), (2073, 'TEE-O-0000', '', 24000, 24000, 24000, 24000, 0, 80, 24000, 18000, 25000, 0, 0, 1920000, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2012-05-14'), (2074, 'TAV-O-0000', '', 36000, 36000, 36000, 36000, 0, 50, 0, 33000, 39000, 0, 0, 1800000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2012-05-14'), (2075, 'MCH-O-0000', '', 1999, 1999, 1999, 1999, 0, 472, 2000, 1960, 2000, 0, 0, 943528, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-14'), (2076, 'BUK-O-0000', '', 17800, 17800, 17800, 17800, 0, 60, 17800, 15200, 10501, 0, 0, 1068000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-05-14'), (2077, 'EER-O-0000', '', 2650, 2800, 2800, 2601, 0, 521, 2800, 2650, 2780, 0, 0, 1374051, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-14'), (2078, 'SUU-O-0000', '', 80325, 80325, 80325, 80325, 0, 24, 85000, 70000, 79500, 0, 0, 1927800, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-05-14'), (2079, 'SOR-O-0000', '', 3000, 3000, 3000, 3000, 0, 100, 3060, 3000, 3450, 0, 0, 300000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-05-14'), (2080, 'APU-O-0000', '', 4500, 4501, 4550, 4500, 0, 3125, 4550, 4500, 4300, 0, 0, 14063300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-14'), (2081, 'GTL-O-0000', '', 4300, 4300, 4300, 4300, 0, 6, 4500, 0, 5050, 0, 0, 25800, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-14'), (2082, 'NEH-O-0000', '', 6400, 6400, 6400, 6400, 0, 112, 6500, 6400, 6749, 0, 0, 716800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-14'), (2083, 'MBG-O-0000', '', 5790, 5800, 5800, 5790, 0, 68, 6399, 5800, 6200, 0, 0, 394330, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-05-14'), (2084, 'TCK-O-0000', '', 12530, 12560, 12560, 12500, 0, 657, 12999, 0, 13004, 0, 0, 8243789, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-14'), (2085, 'BNG-O-0000', '', 41300, 41300, 41300, 41300, 0, 300, 41500, 41000, 39999, 0, 0, 12390000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-14'), (2086, 'UBH-O-0000', '', 13000, 13500, 13500, 13000, 0, 17, 13900, 13500, 15000, 0, 0, 226000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-05-14'), (2087, 'UYN-O-0000', '', 1810, 1850, 1850, 1810, 0, 1312, 1850, 157, 1750, 0, 0, 2376720, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-05-14'), (2088, 'ETR-O-0000', '', 127, 130, 130, 126, 0, 147650, 130, 125, 128, 0, 0, 18810320, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-14'), (2089, 'HGN-O-0000', '', 197, 197, 197, 197, 0, 252, 197, 195, 204, 0, 0, 49644, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-14'), (2090, 'RMC-O-0000', '', 185, 190, 190, 185, 0, 16926, 190, 185, 195, 0, 0, 3148502, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-14'), (2091, 'HRM-O-0000', '', 83, 83, 83, 83, 0, 55, 84, 83, 100, 0, 0, 4565, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-14'), (2092, 'BAN-O-0000', '', 6500, 6450, 6500, 6450, 0, 68, 6440, 6100, 7699, 0, 0, 440430, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-15'), (2093, 'GOV-O-0000', '', 4200, 4160, 4200, 4160, 0, 152, 4200, 4160, 4300, 0, 0, 635560, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-15'), (2094, 'ALM-O-0000', '', 2200, 2200, 2200, 2200, 0, 236, 2200, 0, 2150, 0, 0, 519200, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-05-15'), (2095, 'MOG-O-0000', '', 22100, 22100, 22100, 22100, 0, 240, 22100, 0, 22100, 0, 0, 5304000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2012-05-15'), (2096, 'SHG-O-0000', '', 9900, 10000, 10000, 9900, 0, 859, 10100, 9910, 9500, 0, 0, 8566820, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-15'), (2097, 'NIE-O-0000', '', 2700, 2700, 2700, 2700, 0, 5, 3500, 0, 3100, 0, 0, 13500, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2012-05-15'), (2098, 'HHC-O-0000', '', 1550, 1550, 1550, 1550, 0, 88, 1700, 1500, 1700, 0, 0, 136400, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-05-15'), (2099, 'AZH-O-0000', '', 151, 151, 151, 151, 0, 5, 0, 151, 227, 0, 0, 755, 0, '0000-00-00 00:00:00', 227, '', 'CS', '2012-05-15'), (2100, 'MCH-O-0000', '', 2000, 2000, 2000, 2000, 0, 30, 2000, 1999, 2000, 0, 0, 60000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-15'), (2101, 'MMX-O-0000', '', 1700, 1695, 1700, 1680, 0, 275, 1700, 1615, 1820, 0, 0, 464290, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-15'), (2102, 'EER-O-0000', '', 2800, 2800, 2800, 2800, 0, 3, 2800, 2600, 2780, 0, 0, 8400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-15'), (2103, 'SUU-O-0000', '', 80005, 80005, 80005, 80005, 0, 15, 85000, 70000, 79500, 0, 0, 1200075, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-05-15'), (2104, 'SOR-O-0000', '', 3060, 3100, 3100, 3060, 0, 480, 3300, 3060, 3450, 0, 0, 1477400, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-05-15'), (2105, 'APU-O-0000', '', 4550, 4500, 4550, 4500, 0, 2082, 4540, 4460, 4300, 0, 0, 9369300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-15'), (2106, 'GTL-O-0000', '', 4499, 4500, 4500, 4499, 0, 192, 4500, 0, 5050, 0, 0, 863950, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-15'), (2107, 'NEH-O-0000', '', 6500, 6500, 6500, 6500, 0, 23, 6700, 6500, 6749, 0, 0, 149500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-15'), (2108, 'KEK-O-0000', '', 4500, 4500, 4500, 4500, 0, 300, 4900, 0, 4500, 0, 0, 1350000, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2012-05-15'), (2109, 'MBG-O-0000', '', 6399, 6400, 6400, 6399, 0, 29, 6400, 0, 6200, 0, 0, 185598, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-05-15'), (2110, 'TCK-O-0000', '', 12600, 12750, 12750, 12600, 0, 499, 12800, 0, 13004, 0, 0, 6329661, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-15'), (2111, 'DRU-O-0000', '', 1035, 1035, 1035, 1035, 0, 19, 1000, 0, 1360, 0, 0, 19665, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-05-15'), (2112, 'HIE-O-0000', '', 8515, 8515, 8515, 8515, 0, 106, 12500, 8600, 4480, 0, 0, 902590, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-05-15'), (2113, 'ATR-O-0000', '', 40000, 40000, 40000, 40000, 0, 11, 41000, 0, 40000, 0, 0, 440000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-05-15'), (2114, 'UBH-O-0000', '', 13500, 13500, 13500, 13500, 0, 6, 14360, 13500, 15000, 0, 0, 81000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-05-15'), (2115, 'ULN-O-0000', '', 66000, 66000, 66000, 66000, 0, 10, 67000, 66000, 70000, 0, 0, 660000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-05-15'), (2116, 'UYN-O-0000', '', 1800, 1800, 1800, 1800, 0, 1, 1800, 1573, 1750, 0, 0, 1800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-05-15'), (2117, '1023-O-0000', '', 105000, 105000, 105000, 105000, 0, 5, 0, 0, 105000, 0, 0, 525000, 0, '0000-00-00 00:00:00', 1023, '', 'CS', '2012-05-15'), (2118, 'ETR-O-0000', '', 128, 127, 129, 127, 0, 163450, 128, 126, 128, 0, 0, 20919650, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-15'), (2119, 'HGN-O-0000', '', 197, 195, 198, 195, 0, 12198, 195, 192, 204, 0, 0, 2398919, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-15'), (2120, 'NKT-O-0000', '', 185, 185, 185, 185, 0, 4, 185, 180, 169, 0, 0, 740, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-05-15'), (2121, 'RMC-O-0000', '', 190, 190, 190, 189, 0, 51960, 190, 185, 195, 0, 0, 9841400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-15'), (2122, 'HRM-O-0000', '', 83, 82, 83, 82, 0, 15229, 84, 83, 100, 0, 0, 1256153, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-15'), (2123, 'OLL-O-0000', '', 180, 180, 180, 180, 0, 142, 180, 170, 190, 0, 0, 25560, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-15'), (2124, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 20202, 1000, 950, 900, 0, 0, 20202000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-15'), (2125, 'BDS-O-0000', '', 3650, 3650, 3650, 3650, 0, 107, 3650, 3601, 3060, 0, 0, 390550, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-15'), (2126, 'JTB-O-0000', '', 94, 93, 94, 93, 0, 1543, 94, 92, 94, 0, 0, 143844, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (2127, 'MSH-O-0000', '', 875, 875, 875, 875, 0, 5, 875, 0, 920, 0, 0, 4375, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-05-15'), (2128, 'UID-O-0000', '', 480, 478, 480, 461, 0, 3042, 480, 460, 465, 0, 0, 1446180, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-15'), (2129, 'SHV-O-0000', '', 8000, 8000, 8000, 8000, 0, 230, 8250, 7200, 9499, 0, 0, 1840000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-15'), (2130, 'TTL-O-0000', '', 10799, 10800, 10800, 10799, 0, 914, 10900, 10700, 10110, 0, 0, 9871100, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-15'), (2131, 'ZOO-O-0000', '', 820, 890, 900, 820, 0, 1857, 900, 800, 880, 0, 0, 1618620, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-15'), (2132, 'BTG-O-0000', '', 26500, 26500, 26500, 26500, 0, 12, 31000, 26500, 26500, 0, 0, 318000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2012-05-15'), (2133, 'BDL-O-0000', '', 18000, 18000, 18000, 18000, 0, 40, 18000, 17000, 20000, 0, 0, 720000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-05-15'), (2134, 'ECV-O-0000', '', 2730, 2730, 2730, 2730, 0, 2, 3000, 2730, 3910, 0, 0, 5460, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-05-15'), (2135, 'AZH-O-0000', '', 173, 173, 173, 173, 0, 10, 0, 173, 227, 0, 0, 1730, 0, '0000-00-00 00:00:00', 227, '', 'CS', '2012-05-16'), (2136, 'MMX-O-0000', '', 1700, 1700, 1700, 1700, 0, 59, 1700, 1615, 1820, 0, 0, 100300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-16'), (2137, 'BUK-O-0000', '', 15220, 15200, 15220, 15200, 0, 22, 17000, 0, 10501, 0, 0, 334800, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-05-16'), (2138, 'EER-O-0000', '', 2730, 2730, 2730, 2730, 0, 62, 2750, 2600, 2780, 0, 0, 169260, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-16'), (2139, 'AVH-O-0000', '', 3000, 3000, 3000, 3000, 0, 117, 3100, 0, 3000, 0, 0, 351000, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2012-05-16'), (2140, 'APU-O-0000', '', 4540, 4540, 4540, 4530, 0, 1386, 4540, 4500, 4300, 0, 0, 6291640, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-16'), (2141, 'GTL-O-0000', '', 4500, 4500, 4500, 4500, 0, 50, 4800, 4000, 5050, 0, 0, 225000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-16'), (2142, 'NEH-O-0000', '', 6500, 6500, 6500, 6500, 0, 20, 6500, 0, 6749, 0, 0, 130000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-16'), (2143, 'NXE-O-0000', '', 3000, 3000, 3000, 3000, 0, 16, 0, 2550, 2900, 0, 0, 48000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-05-16'), (2144, 'MBG-O-0000', '', 6400, 6400, 6400, 6400, 0, 20, 6500, 5440, 6200, 0, 0, 128000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-05-16'), (2145, 'MNS-O-0000', '', 3890, 3890, 3890, 3890, 0, 2, 0, 2200, 3500, 0, 0, 7780, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-05-16'), (2146, 'TCK-O-0000', '', 12700, 12700, 12700, 12700, 0, 158, 12800, 0, 13004, 0, 0, 2006600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-16'), (2147, 'ATR-O-0000', '', 40000, 40000, 40000, 40000, 0, 33, 44275, 0, 40000, 0, 0, 1320000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-05-16'), (2148, 'BNG-O-0000', '', 41299, 41300, 41300, 41299, 0, 262, 41300, 0, 39999, 0, 0, 10820597, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-16'), (2149, 'UBH-O-0000', '', 14000, 14000, 14000, 14000, 0, 10, 14360, 11561, 15000, 0, 0, 140000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-05-16'), (2150, 'ULN-O-0000', '', 66000, 66000, 66000, 66000, 0, 100, 70000, 0, 70000, 0, 0, 6600000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-05-16'), (2151, 'UYN-O-0000', '', 1800, 1800, 1800, 1800, 0, 4, 1800, 157, 1750, 0, 0, 7200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-05-16'), (2152, 'ETR-O-0000', '', 126, 128, 128, 126, 0, 588, 128, 127, 128, 0, 0, 74092, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-16'), (2153, 'HGN-O-0000', '', 195, 195, 195, 195, 0, 45, 195, 194, 204, 0, 0, 8775, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-16'), (2154, 'NKT-O-0000', '', 185, 185, 185, 185, 0, 137, 185, 0, 169, 0, 0, 25345, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-05-16'), (2155, 'RMC-O-0000', '', 190, 191, 191, 190, 0, 63022, 192, 190, 195, 0, 0, 12009180, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-16'), (2156, 'HRM-O-0000', '', 84, 84, 84, 84, 0, 30450, 85, 84, 100, 0, 0, 2557800, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-16'), (2157, 'OLL-O-0000', '', 180, 180, 180, 180, 0, 23, 180, 170, 190, 0, 0, 4140, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-16'), (2158, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 9800, 1000, 950, 900, 0, 0, 9800000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-16'), (2159, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 991, 94, 93, 94, 0, 0, 93154, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-16'), (2160, 'UID-O-0000', '', 475, 479, 479, 475, 0, 1362, 479, 470, 465, 0, 0, 647951, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-16'), (2161, 'ADL-O-0000', '', 3900, 3900, 3900, 3900, 0, 15, 3900, 3500, 4600, 0, 0, 58500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-16'), (2162, 'SHV-O-0000', '', 8000, 8000, 8000, 8000, 0, 278, 8200, 7200, 9499, 0, 0, 2224000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-16'), (2163, 'IBA-O-0000', '', 5100, 5100, 5100, 5100, 0, 116, 5865, 0, 5865, 0, 0, 591600, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2012-05-16'), (2164, 'TTL-O-0000', '', 10800, 10850, 10850, 10800, 0, 81, 10900, 10800, 10110, 0, 0, 878350, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-16'), (2165, 'AOI-O-0000', '', 3300, 3300, 3300, 3300, 0, 118, 3399, 0, 3400, 0, 0, 389400, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-05-16'), (2166, 'ZOO-O-0000', '', 900, 900, 901, 900, 0, 1447, 900, 800, 880, 0, 0, 1303059, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-16'), (2167, 'BTG-O-0000', '', 26500, 26500, 26500, 26500, 0, 1, 29500, 26500, 26500, 0, 0, 26500, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2012-05-16'), (2168, 'ECV-O-0000', '', 3000, 3000, 3000, 3000, 0, 17, 3000, 0, 3910, 0, 0, 51000, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-05-16'), (2169, 'BAN-O-0000', '', 6440, 5900, 6440, 5900, 0, 245, 6000, 5600, 7699, 0, 0, 1487305, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-16'), (2170, 'MIE-O-0000', '', 6100, 6100, 6100, 6100, 0, 69, 6200, 5101, 5300, 0, 0, 420900, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-05-16'), (2171, 'GOV-O-0000', '', 4199, 4200, 4200, 4161, 0, 273, 4240, 4160, 4300, 0, 0, 1142354, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-16'), (2172, 'SHG-O-0000', '', 10000, 10000, 10000, 10000, 0, 1565, 10390, 9910, 9500, 0, 0, 15650000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-16'), (2173, 'SUU-O-0000', '', 80005, 80005, 80005, 80005, 0, 71, 85000, 70000, 79500, 0, 0, 5680355, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-05-17'), (2174, 'SOR-O-0000', '', 3100, 3100, 3100, 3100, 0, 70, 3300, 2611, 3450, 0, 0, 217000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-05-17'), (2175, 'APU-O-0000', '', 4540, 4545, 4545, 4540, 0, 167, 4545, 4510, 4300, 0, 0, 758400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-17'), (2176, 'TCK-O-0000', '', 12600, 12800, 12800, 12600, 0, 114, 12800, 0, 13004, 0, 0, 1443980, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-17'), (2177, 'HIE-O-0000', '', 8500, 7245, 8500, 7245, 0, 50, 12500, 7234, 4480, 0, 0, 387350, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-05-17'), (2178, 'MNH-O-0000', '', 2602, 2602, 2602, 2602, 0, 46, 3300, 2500, 3950, 0, 0, 119692, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-05-17'), (2179, 'ULN-O-0000', '', 66000, 66000, 66000, 66000, 0, 72, 70000, 66000, 70000, 0, 0, 4752000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-05-17'), (2180, 'ETR-O-0000', '', 128, 128, 128, 126, 0, 4615, 128, 126, 128, 0, 0, 582820, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-17'), (2181, 'HGN-O-0000', '', 195, 195, 195, 195, 0, 1031, 195, 194, 204, 0, 0, 201045, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-17'), (2182, 'RMC-O-0000', '', 192, 194, 194, 191, 0, 11100, 193, 191, 195, 0, 0, 2130400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-17'), (2183, 'HRM-O-0000', '', 84, 83, 84, 83, 0, 8416, 85, 83, 100, 0, 0, 706943, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-17'), (2184, 'OLL-O-0000', '', 180, 180, 180, 180, 0, 3, 180, 170, 190, 0, 0, 540, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-17'), (2185, 'HBO-O-0000', '', 170, 170, 170, 170, 0, 10, 172, 160, 158, 0, 0, 1700, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-05-17'), (2186, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 300, 1000, 999, 900, 0, 0, 300000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-17'), (2187, 'BDS-O-0000', '', 3650, 3650, 3650, 3650, 0, 5, 3650, 3610, 3060, 0, 0, 18250, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-17'), (2188, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 70, 94, 93, 94, 0, 0, 6580, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-17'), (2189, 'UID-O-0000', '', 479, 476, 479, 475, 0, 1173, 480, 475, 465, 0, 0, 560231, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-17'), (2190, 'ADL-O-0000', '', 3900, 3750, 3900, 3750, 0, 59, 3800, 3750, 4600, 0, 0, 227100, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-17'), (2191, 'TTL-O-0000', '', 10800, 10880, 10880, 10800, 0, 510, 10900, 10800, 10110, 0, 0, 5538800, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-17'), (2192, 'ZOO-O-0000', '', 811, 888, 900, 811, 0, 698, 899, 800, 880, 0, 0, 607014, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-17'), (2193, 'BTG-O-0000', '', 26500, 26500, 26500, 26500, 0, 1, 29500, 26500, 26500, 0, 0, 26500, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2012-05-17'), (2194, 'BDL-O-0000', '', 18000, 18000, 18000, 18000, 0, 16, 18000, 17000, 20000, 0, 0, 288000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-05-17'), (2195, 'ECV-O-0000', '', 3000, 3000, 3000, 3000, 0, 43, 0, 2550, 3910, 0, 0, 129000, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-05-17'), (2196, 'GOV-O-0000', '', 4240, 4240, 4240, 4240, 0, 58, 4250, 4200, 4300, 0, 0, 245920, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-17'), (2197, 'SHG-O-0000', '', 10000, 10000, 10000, 10000, 0, 25, 10000, 9910, 9500, 0, 0, 250000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-17'), (2198, 'AZH-O-0000', '', 198, 198, 198, 198, 0, 10, 0, 198, 227, 0, 0, 1980, 0, '0000-00-00 00:00:00', 227, '', 'CS', '2012-05-17'), (2199, 'MMX-O-0000', '', 1700, 1650, 1700, 1620, 0, 182, 1700, 1615, 1820, 0, 0, 303750, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-17'), (2200, 'EER-O-0000', '', 2602, 2650, 2650, 2602, 0, 299, 2800, 2600, 2780, 0, 0, 789710, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-17'), (2201, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 25000, 1000, 999, 900, 0, 0, 25000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-05-18'), (2202, 'BDS-O-0000', '', 3650, 3610, 3650, 3610, 0, 200, 3610, 3601, 3060, 0, 0, 722400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-18'), (2203, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 7024, 94, 93, 94, 0, 0, 660256, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-18'), (2204, 'UID-O-0000', '', 480, 485, 485, 480, 0, 3227, 480, 475, 465, 0, 0, 1548990, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-18'), (2205, 'ADL-O-0000', '', 3800, 3800, 3800, 3750, 0, 699, 3800, 3700, 4600, 0, 0, 2641000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-18'), (2206, 'SHV-O-0000', '', 8000, 8080, 8080, 8000, 0, 257, 8200, 7200, 9499, 0, 0, 2062400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-18'), (2207, 'TTL-O-0000', '', 10900, 10900, 10900, 10900, 0, 64, 10900, 10800, 10110, 0, 0, 697600, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-18'), (2208, 'TVT-O-0000', '', 8093, 8093, 8093, 8093, 0, 275, 0, 0, 8093, 0, 0, 2225575, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2012-05-18'), (2209, 'CHR-O-0000', '', 1573, 1573, 1573, 1573, 0, 20, 1750, 1572, 1572, 0, 0, 31460, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-05-18'), (2210, 'BAN-O-0000', '', 5999, 6000, 6000, 5999, 0, 91, 6000, 5900, 7699, 0, 0, 545938, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-18'), (2211, 'GOV-O-0000', '', 4200, 4300, 4300, 4200, 0, 335, 4500, 4200, 4300, 0, 0, 1428000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-18'), (2212, 'SHG-O-0000', '', 10000, 10000, 10000, 10000, 0, 830, 10100, 9910, 9500, 0, 0, 8300000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-18'), (2213, 'MCH-O-0000', '', 2000, 2000, 2000, 2000, 0, 10, 2000, 1999, 2000, 0, 0, 20000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-18'), (2214, 'GTJ-O-0000', '', 1150, 1200, 1200, 1150, 0, 130, 1250, 0, 1430, 0, 0, 153850, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-05-18'), (2215, 'EER-O-0000', '', 2651, 2651, 2651, 2651, 0, 128, 2800, 2650, 2780, 0, 0, 339328, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-18'), (2216, 'AZH-O-0000', '', 227, 227, 227, 227, 0, 200, 0, 227, 227, 0, 0, 45400, 0, '0000-00-00 00:00:00', 227, '', 'CS', '2012-05-18'), (2217, 'APU-O-0000', '', 4540, 4549, 4549, 4540, 0, 1427, 4549, 4510, 4300, 0, 0, 6485780, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-18'), (2218, 'NUR-O-0000', '', 3968, 3968, 3968, 3968, 0, 1, 10000, 3968, 5247, 0, 0, 3968, 0, '0000-00-00 00:00:00', 55, '', 'CS', '2012-05-18'), (2219, 'TCK-O-0000', '', 12720, 12750, 12750, 12720, 0, 206, 12750, 0, 13004, 0, 0, 2620500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-18'), (2220, 'BNG-O-0000', '', 40000, 41000, 41000, 40000, 0, 60, 41000, 40000, 39999, 0, 0, 2450000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-18'), (2221, 'ETR-O-0000', '', 128, 130, 130, 127, 0, 10196, 130, 126, 128, 0, 0, 1307165, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-18'), (2222, 'MNH-O-0000', '', 2600, 2600, 2600, 2600, 0, 28, 3300, 2500, 3950, 0, 0, 72800, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-05-18'), (2223, 'HGN-O-0000', '', 195, 210, 210, 194, 0, 63327, 209, 194, 204, 0, 0, 12624324, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-18'), (2224, 'RMC-O-0000', '', 194, 196, 197, 194, 0, 96354, 196, 193, 195, 0, 0, 18765175, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-18'), (2225, 'HRM-O-0000', '', 83, 79, 83, 77, 0, 561, 85, 79, 100, 0, 0, 45283, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-18'), (2226, 'MCH-O-0000', '', 2000, 1960, 2000, 1960, 0, 28, 1960, 1950, 2000, 0, 0, 55597, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-21'), (2227, 'MMX-O-0000', '', 1650, 1650, 1650, 1650, 0, 595, 1690, 1625, 1820, 0, 0, 981750, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-21'), (2228, 'BUK-O-0000', '', 12920, 12920, 12920, 12920, 0, 2, 12920, 0, 10501, 0, 0, 25840, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-05-21'), (2229, 'BNB-O-0000', '', 700, 700, 700, 700, 0, 511, 800, 681, 900, 0, 0, 357700, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-21'), (2230, 'EER-O-0000', '', 2650, 2601, 2650, 2601, 0, 64, 2800, 2600, 2780, 0, 0, 168066, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-21'), (2231, 'BAN-O-0000', '', 5999, 5890, 5999, 5890, 0, 217, 5890, 5600, 7699, 0, 0, 1299980, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-21'), (2232, 'SOR-O-0000', '', 3060, 3060, 3060, 3060, 0, 100, 3400, 3060, 3450, 0, 0, 306000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-05-21'), (2233, 'APU-O-0000', '', 4540, 4540, 4540, 4485, 0, 3251, 4549, 4460, 4300, 0, 0, 14663270, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-21'), (2234, 'RMC-O-0000', '', 195, 196, 196, 193, 0, 11820, 196, 193, 195, 0, 0, 2316684, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-21'), (2235, 'ETR-O-0000', '', 129, 128, 129, 127, 0, 1679, 128, 126, 128, 0, 0, 215701, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-21'), (2236, 'GOV-O-0000', '', 4200, 4400, 4400, 4200, 0, 70, 4500, 4250, 4300, 0, 0, 299300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-21'), (2237, 'GTL-O-0000', '', 4000, 4000, 4000, 4000, 0, 100, 4000, 0, 5050, 0, 0, 400000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-21'), (2238, 'HRM-O-0000', '', 79, 79, 79, 79, 0, 4900, 84, 79, 100, 0, 0, 387100, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-21'), (2239, 'HGN-O-0000', '', 194, 194, 194, 194, 0, 4690, 193, 190, 204, 0, 0, 909860, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-21'), (2240, 'SHG-O-0000', '', 10000, 10000, 10000, 9999, 0, 3879, 10000, 9950, 9500, 0, 0, 38789660, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-21'), (2241, 'ERS-O-0000', '', 4252, 4252, 4252, 4252, 0, 1, 0, 4252, 5622, 0, 0, 4252, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2012-05-21'), (2242, 'BDS-O-0000', '', 3610, 3600, 3610, 3600, 0, 233, 3600, 3580, 3060, 0, 0, 839925, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-21'), (2243, 'MVO-O-0000', '', 800, 800, 800, 800, 0, 20, 1000, 750, 1000, 0, 0, 16000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-05-21'), (2244, 'TCK-O-0000', '', 12700, 12750, 12750, 12700, 0, 192, 12750, 0, 13004, 0, 0, 2443600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-21'), (2245, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 1754, 94, 93, 94, 0, 0, 164876, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-21'), (2246, 'HIE-O-0000', '', 6159, 6159, 6159, 6159, 0, 3, 12500, 6159, 4480, 0, 0, 18477, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-05-21'), (2247, 'UID-O-0000', '', 475, 474, 475, 447, 0, 2160, 474, 460, 465, 0, 0, 1012100, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-21'), (2248, 'BNG-O-0000', '', 40000, 39500, 40000, 39500, 0, 10, 41000, 39500, 39999, 0, 0, 398500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-21'), (2249, 'ADL-O-0000', '', 3701, 3700, 3800, 3700, 0, 426, 3700, 3600, 4600, 0, 0, 1597500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-21'), (2250, 'SHV-O-0000', '', 8000, 8000, 8000, 8000, 0, 58, 8150, 7200, 9499, 0, 0, 464000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-21'), (2251, 'TTL-O-0000', '', 10900, 10800, 10900, 10800, 0, 298, 10900, 10700, 10110, 0, 0, 3244200, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-21'), (2252, 'AOI-O-0000', '', 3300, 3300, 3300, 3300, 0, 46, 3300, 0, 3400, 0, 0, 151800, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-05-21'), (2253, 'ZOO-O-0000', '', 812, 839, 839, 812, 0, 430, 850, 820, 880, 0, 0, 358385, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-21'), (2254, 'CHR-O-0000', '', 1750, 1750, 1750, 1750, 0, 2, 1750, 1572, 1572, 0, 0, 3500, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-05-21'), (2255, 'MCH-O-0000', '', 1950, 1950, 1950, 1950, 0, 53, 1950, 1901, 2000, 0, 0, 103350, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-22'), (2256, 'BUK-O-0000', '', 10991, 10991, 10991, 10991, 0, 8, 12920, 10990, 10501, 0, 0, 87928, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-05-22'), (2257, 'EER-O-0000', '', 2600, 2600, 2600, 2600, 0, 93, 2800, 2600, 2780, 0, 0, 241800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-22'), (2258, 'APU-O-0000', '', 4500, 4480, 4500, 4480, 0, 1440, 4500, 4450, 4300, 0, 0, 6455240, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-22'), (2259, 'ETR-O-0000', '', 128, 130, 131, 128, 0, 128297, 130, 126, 128, 0, 0, 16629418, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-22'), (2260, 'GTL-O-0000', '', 4000, 4000, 4000, 4000, 0, 250, 4200, 4000, 5050, 0, 0, 1000000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-22'), (2261, 'HGN-O-0000', '', 193, 190, 193, 190, 0, 16811, 200, 190, 204, 0, 0, 3195620, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-22'), (2262, 'NEH-O-0000', '', 5700, 5700, 5700, 5700, 0, 20, 6200, 5700, 6749, 0, 0, 114000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-22'), (2263, 'RMC-O-0000', '', 195, 195, 195, 195, 0, 633, 195, 193, 195, 0, 0, 123435, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-22'), (2264, 'MBG-O-0000', '', 6000, 6000, 6000, 6000, 0, 12, 6400, 5440, 6200, 0, 0, 72000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-05-22'), (2265, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 925, 94, 93, 94, 0, 0, 86950, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-22'), (2266, 'SOI-O-0000', '', 1527, 1527, 1527, 1527, 0, 1, 2500, 1527, 3069, 0, 0, 1527, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2012-05-22'), (2267, 'MSH-O-0000', '', 875, 879, 879, 875, 0, 35, 880, 0, 920, 0, 0, 30745, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-05-22'), (2268, 'TCK-O-0000', '', 12700, 12700, 12700, 12700, 0, 78, 12750, 0, 13004, 0, 0, 990600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-22'), (2269, 'UID-O-0000', '', 460, 460, 460, 460, 0, 898, 470, 0, 465, 0, 0, 413080, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-22'), (2270, 'BNB-O-0000', '', 800, 800, 800, 800, 0, 40, 800, 681, 900, 0, 0, 32000, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-22'), (2271, 'UYN-O-0000', '', 1650, 1600, 1650, 1600, 0, 40, 1530, 157, 1750, 0, 0, 65000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-05-22'), (2272, 'ADL-O-0000', '', 3650, 3650, 3650, 3650, 0, 2, 3650, 3600, 4600, 0, 0, 7300, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-22'), (2273, 'BAN-O-0000', '', 5890, 5890, 5890, 5890, 0, 2, 5800, 5600, 7699, 0, 0, 11780, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-22'), (2274, 'SHV-O-0000', '', 8150, 8150, 8150, 8150, 0, 2, 8150, 7200, 9499, 0, 0, 16300, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-22'), (2275, 'GOV-O-0000', '', 4201, 4200, 4201, 4200, 0, 36, 4500, 4205, 4300, 0, 0, 151210, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-22'), (2276, 'TTL-O-0000', '', 10800, 10900, 10900, 10800, 0, 25, 10899, 10800, 10110, 0, 0, 271500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-22'), (2277, 'SHG-O-0000', '', 10000, 10000, 10000, 10000, 0, 104, 10000, 9950, 9500, 0, 0, 1040000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-22'), (2278, 'BTG-O-0000', '', 26500, 26500, 26500, 26500, 0, 6, 26500, 0, 26500, 0, 0, 159000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2012-05-22'), (2279, 'MVO-O-0000', '', 800, 800, 800, 800, 0, 95, 1000, 680, 1000, 0, 0, 76000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-05-22'), (2280, 'ESG-O-0000', '', 1621, 1621, 1621, 1621, 0, 4, 1750, 0, 1621, 0, 0, 6484, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2012-05-22'), (2281, 'VIK-O-0000', '', 50, 50, 50, 50, 0, 100, 60, 20, 50, 0, 0, 5000, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2012-05-22'), (2282, 'MCH-O-0000', '', 1950, 1910, 1960, 1901, 0, 554, 1990, 1900, 2000, 0, 0, 1070840, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-23'), (2283, 'MMX-O-0000', '', 1650, 1650, 1650, 1650, 0, 30, 1690, 1630, 1820, 0, 0, 49500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-23'), (2284, 'EER-O-0000', '', 2600, 2610, 2610, 2600, 0, 506, 2800, 2600, 2780, 0, 0, 1317957, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-23'), (2285, 'APU-O-0000', '', 4500, 4545, 4545, 4480, 0, 32300, 4549, 4400, 4300, 0, 0, 144760626, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-23'), (2286, 'GTL-O-0000', '', 4000, 4200, 4200, 4000, 0, 214, 4500, 4000, 5050, 0, 0, 898200, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-23'), (2287, 'NEH-O-0000', '', 6200, 6200, 6200, 6200, 0, 212, 6400, 5700, 6749, 0, 0, 1314400, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-23'), (2288, 'NXE-O-0000', '', 2600, 2600, 2600, 2600, 0, 283, 3200, 2550, 2900, 0, 0, 735800, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-05-23'), (2289, 'ETR-O-0000', '', 130, 128, 130, 128, 0, 1788, 128, 127, 128, 0, 0, 228868, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-23'), (2290, 'JGV-O-0000', '', 5000, 5000, 5000, 5000, 0, 1, 5520, 0, 7000, 0, 0, 5000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-05-23'), (2291, 'HGN-O-0000', '', 200, 200, 200, 200, 0, 5, 200, 195, 204, 0, 0, 1000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-23'), (2292, 'MBG-O-0000', '', 6250, 6400, 6400, 6250, 0, 73, 6500, 5440, 6200, 0, 0, 461200, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-05-23'), (2293, 'RMC-O-0000', '', 195, 195, 195, 194, 0, 43600, 195, 194, 195, 0, 0, 8501609, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-23'), (2294, 'TCK-O-0000', '', 12700, 12700, 12700, 12700, 0, 40, 12750, 0, 13004, 0, 0, 508000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-23'), (2295, 'BDS-O-0000', '', 3600, 3600, 3600, 3600, 0, 2, 3600, 3580, 3060, 0, 0, 7200, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-23'), (2296, 'UBH-O-0000', '', 14360, 14800, 14800, 14360, 0, 106, 15520, 11561, 15000, 0, 0, 1550900, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-05-23'), (2297, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 239, 94, 93, 94, 0, 0, 22466, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-23'), (2298, 'UYN-O-0000', '', 1530, 1530, 1530, 1530, 0, 20, 1490, 1360, 1750, 0, 0, 30600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-05-23'), (2299, 'UID-O-0000', '', 461, 461, 461, 461, 0, 149, 470, 461, 465, 0, 0, 68689, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-23'), (2300, 'ADL-O-0000', '', 3600, 3500, 3600, 3500, 0, 38, 3600, 3250, 4600, 0, 0, 133960, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-23'), (2301, 'TTL-O-0000', '', 10800, 10700, 10800, 10700, 0, 560, 10899, 10600, 10110, 0, 0, 5994000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-23'), (2302, 'BNB-O-0000', '', 800, 800, 800, 800, 0, 200, 799, 681, 900, 0, 0, 160000, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-23'), (2303, 'ZOO-O-0000', '', 821, 824, 850, 820, 0, 917, 895, 820, 880, 0, 0, 759072, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-23'), (2304, 'HSR-O-0000', '', 1600, 1600, 1600, 1600, 0, 30, 1712, 1300, 2248, 0, 0, 48000, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2012-05-23'), (2305, 'GOV-O-0000', '', 4250, 4250, 4250, 4249, 0, 520, 4300, 4205, 4300, 0, 0, 2209982, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-23'), (2306, 'UND-O-0000', '', 3900, 4000, 4000, 3900, 0, 112, 4400, 4000, 3350, 0, 0, 446800, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2012-05-23'), (2307, 'DES-O-0000', '', 5400, 5400, 5400, 5400, 0, 10, 0, 0, 10493, 0, 0, 54000, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2012-05-23'), (2308, 'SHG-O-0000', '', 9911, 9910, 9911, 9910, 0, 88, 9999, 9100, 9500, 0, 0, 872139, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-23'), (2309, 'GTJ-O-0000', '', 1250, 1250, 1250, 1250, 0, 72, 1250, 0, 1430, 0, 0, 90000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-05-23'), (2310, 'MCH-O-0000', '', 1906, 1990, 1990, 1906, 0, 220, 1990, 1900, 2000, 0, 0, 420160, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-24'), (2311, 'MMX-O-0000', '', 1651, 1700, 1700, 1651, 0, 374, 1690, 1650, 1820, 0, 0, 628214, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-24'), (2312, 'BUK-O-0000', '', 10990, 10990, 10990, 10990, 0, 10, 12920, 0, 10501, 0, 0, 109900, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-05-24'), (2313, 'EER-O-0000', '', 2602, 2602, 2602, 2602, 0, 66, 2800, 2600, 2780, 0, 0, 171732, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-24'), (2314, 'APU-O-0000', '', 4495, 4450, 4500, 4450, 0, 80, 4500, 4400, 4300, 0, 0, 356701, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-24'), (2315, 'JGV-O-0000', '', 5520, 5520, 5520, 5520, 0, 3, 5520, 0, 7000, 0, 0, 16560, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-05-24'), (2316, 'ETR-O-0000', '', 129, 129, 129, 129, 0, 2, 128, 127, 128, 0, 0, 258, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-24'), (2317, 'TAH-O-0000', '', 5175, 5175, 5175, 5175, 0, 1, 7670, 5175, 6000, 0, 0, 5175, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2012-05-24'), (2318, 'HGN-O-0000', '', 195, 190, 195, 190, 0, 365, 200, 190, 204, 0, 0, 69550, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-24'), (2319, 'MIB-O-0000', '', 215, 215, 215, 215, 0, 210, 218, 215, 340, 0, 0, 45150, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-05-24'), (2320, 'RMC-O-0000', '', 195, 195, 195, 194, 0, 53485, 195, 193, 195, 0, 0, 10429521, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-24'), (2321, 'DRU-O-0000', '', 990, 999, 999, 950, 0, 170, 999, 900, 1360, 0, 0, 164453, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-05-24'), (2322, 'OLL-O-0000', '', 165, 165, 165, 165, 0, 11010, 165, 155, 190, 0, 0, 1816650, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-24'), (2323, 'MNH-O-0000', '', 2600, 2600, 2600, 2600, 0, 27, 3100, 2700, 3950, 0, 0, 70200, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-05-24'), (2324, 'JTB-O-0000', '', 94, 93, 94, 93, 0, 11500, 93, 92, 94, 0, 0, 1074940, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-24'), (2325, 'ULN-O-0000', '', 70000, 69999, 70000, 68000, 0, 3, 70000, 66500, 70000, 0, 0, 207999, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-05-24'), (2326, 'MSH-O-0000', '', 880, 915, 915, 880, 0, 284, 915, 0, 920, 0, 0, 254700, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-05-24'), (2327, 'UYN-O-0000', '', 1490, 1400, 1490, 1360, 0, 214, 1450, 1400, 1750, 0, 0, 302810, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-05-24'), (2328, 'UID-O-0000', '', 461, 460, 473, 460, 0, 1585, 465, 460, 465, 0, 0, 741793, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-24'), (2329, 'ADL-O-0000', '', 3599, 3300, 3599, 3300, 0, 195, 3500, 3250, 4600, 0, 0, 699413, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-24'), (2330, 'SHV-O-0000', '', 8149, 8149, 8149, 8149, 0, 796, 8050, 7200, 9499, 0, 0, 6486604, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-24'), (2331, 'TTL-O-0000', '', 10700, 10700, 10700, 10700, 0, 916, 10750, 10700, 10110, 0, 0, 9801200, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-24'), (2332, 'AOI-O-0000', '', 3299, 3300, 3300, 3299, 0, 1232, 3300, 0, 3400, 0, 0, 4065598, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-05-24'), (2333, 'ZOO-O-0000', '', 890, 890, 890, 890, 0, 55, 899, 850, 880, 0, 0, 48950, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-24'), (2334, 'BDL-O-0000', '', 18000, 17999, 18000, 17999, 0, 35, 18000, 17000, 20000, 0, 0, 629968, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-05-24'), (2335, 'BNB-O-0000', '', 799, 799, 799, 799, 0, 5, 805, 681, 900, 0, 0, 3995, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-24'), (2336, 'BAN-O-0000', '', 5750, 5750, 5750, 5750, 0, 7, 5750, 5700, 7699, 0, 0, 40250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-24'), (2337, 'MIE-O-0000', '', 6100, 6100, 6100, 6100, 0, 32, 6200, 5101, 5300, 0, 0, 195200, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-05-24'), (2338, 'GGE-O-0000', '', 845, 845, 845, 845, 0, 200, 1000, 753, 1950, 0, 0, 169000, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-05-24'), (2339, 'GOV-O-0000', '', 4205, 4250, 4250, 4205, 0, 205, 4280, 4200, 4300, 0, 0, 871025, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-24'), (2340, 'SHG-O-0000', '', 9999, 9980, 9999, 9111, 0, 102228, 10000, 9100, 9500, 0, 0, 1021844060, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-24'), (2341, 'HMK-O-0000', '', 1857, 1857, 1857, 1857, 0, 280, 2000, 0, 2135, 0, 0, 519960, 0, '0000-00-00 00:00:00', 32, '', 'CS', '2012-05-25'), (2342, 'MIB-O-0000', '', 215, 215, 215, 215, 0, 1785, 218, 200, 340, 0, 0, 383775, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-05-25'), (2343, 'BGL-O-0000', '', 5945, 5945, 5945, 5945, 0, 2, 6837, 0, 7861, 0, 0, 11890, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2012-05-25'), (2344, 'TCK-O-0000', '', 12700, 12700, 12700, 12700, 0, 1, 12700, 0, 13004, 0, 0, 12700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-25'), (2345, 'ETR-O-0000', '', 128, 130, 130, 128, 0, 51656, 131, 127, 128, 0, 0, 6703487, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-25'), (2346, 'DRU-O-0000', '', 990, 990, 990, 990, 0, 1, 1000, 900, 1360, 0, 0, 990, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-05-25'), (2347, 'HGN-O-0000', '', 195, 203, 203, 195, 0, 7244, 200, 191, 204, 0, 0, 1430140, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-25'), (2348, 'HIE-O-0000', '', 6005, 6005, 6005, 6005, 0, 15, 12500, 5236, 4480, 0, 0, 90075, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-05-25'), (2349, 'RMC-O-0000', '', 195, 195, 195, 195, 0, 50616, 195, 193, 195, 0, 0, 9870120, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-25'), (2350, 'BNG-O-0000', '', 40000, 40000, 40000, 40000, 0, 241, 41000, 0, 39999, 0, 0, 9640000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-25'), (2351, 'HRM-O-0000', '', 84, 84, 84, 83, 0, 32310, 86, 82, 100, 0, 0, 2708040, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-25'), (2352, 'MNH-O-0000', '', 2700, 2700, 2700, 2700, 0, 5, 2990, 2700, 3950, 0, 0, 13500, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-05-25'), (2353, 'OLL-O-0000', '', 165, 165, 165, 165, 0, 2500, 160, 155, 190, 0, 0, 412500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-25'), (2354, 'ULN-O-0000', '', 69500, 69500, 69500, 69500, 0, 3, 70000, 66500, 70000, 0, 0, 208500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-05-25'), (2355, 'BDS-O-0000', '', 3600, 3600, 3600, 3600, 0, 2, 3600, 3580, 3060, 0, 0, 7200, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-25'), (2356, 'UYN-O-0000', '', 1400, 1400, 1400, 1400, 0, 200, 1450, 1360, 1750, 0, 0, 280000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-05-25'), (2357, 'JTB-O-0000', '', 93, 93, 93, 93, 0, 1120, 93, 92, 94, 0, 0, 104160, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-25'), (2358, 'UID-O-0000', '', 461, 460, 461, 460, 0, 2133, 460, 395, 465, 0, 0, 981329, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-25'), (2359, 'SHV-O-0000', '', 8050, 8150, 8150, 8040, 0, 465, 8150, 7200, 9499, 0, 0, 3761550, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-25'), (2360, 'TTL-O-0000', '', 10700, 10700, 10700, 10700, 0, 273, 10730, 10700, 10110, 0, 0, 2921100, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-25'), (2361, 'ZOO-O-0000', '', 850, 810, 850, 810, 0, 336, 850, 751, 880, 0, 0, 274520, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-25'), (2362, 'ATI-O-0000', '', 1950, 1950, 1950, 1950, 0, 100, 1950, 0, 1950, 0, 0, 195000, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2012-05-25'), (2363, 'BNB-O-0000', '', 805, 805, 805, 805, 0, 10, 850, 681, 900, 0, 0, 8050, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-25'), (2364, 'BAN-O-0000', '', 5750, 5600, 5750, 5600, 0, 96, 5600, 0, 7699, 0, 0, 547900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-25'), (2365, 'HSK-O-0000', '', 1050, 1050, 1050, 1050, 0, 1, 1100, 0, 1000, 0, 0, 1050, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2012-05-25'), (2366, 'GOV-O-0000', '', 4250, 4200, 4250, 4200, 0, 1500, 4280, 4200, 4300, 0, 0, 6325000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-25'), (2367, 'HUT-O-0000', '', 913, 913, 913, 913, 0, 50, 1200, 0, 1200, 0, 0, 45650, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2012-05-25'), (2368, 'UND-O-0000', '', 4000, 3900, 4000, 3900, 0, 78, 3900, 0, 3350, 0, 0, 304300, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2012-05-25'), (2369, 'MCH-O-0000', '', 1990, 2000, 2000, 1990, 0, 93, 2000, 1990, 2000, 0, 0, 185100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-25'), (2370, 'MMX-O-0000', '', 1690, 1626, 1700, 1626, 0, 170, 1750, 1625, 1820, 0, 0, 286730, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-25'), (2371, 'EER-O-0000', '', 2600, 2600, 2610, 2600, 0, 522, 2800, 0, 2780, 0, 0, 1357640, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-25'), (2372, 'SUU-O-0000', '', 80005, 80005, 80005, 80005, 0, 81, 83000, 70000, 79500, 0, 0, 6480405, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-05-25'), (2373, 'IND-O-0000', '', 1250, 1250, 1250, 1250, 0, 1, 1400, 1200, 1400, 0, 0, 1250, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2012-05-25'), (2374, 'APU-O-0000', '', 4500, 4500, 4520, 4455, 0, 3980, 4540, 4450, 4300, 0, 0, 17922550, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-25'), (2375, 'GTL-O-0000', '', 4500, 4500, 4500, 4500, 0, 382, 4500, 4000, 5050, 0, 0, 1719000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-25'), (2376, 'MNG-O-0000', '', 116, 116, 116, 116, 0, 8942, 0, 116, 116, 0, 0, 1037272, 0, '0000-00-00 00:00:00', 80, '', 'CS', '2012-05-25'), (2377, 'NEH-O-0000', '', 6050, 6050, 6050, 6050, 0, 62, 6050, 5750, 6749, 0, 0, 375100, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-25'), (2378, 'JGV-O-0000', '', 6348, 6348, 6348, 6348, 0, 22344, 8395, 0, 7000, 0, 0, 141839712, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-05-25'), (2379, 'MBG-O-0000', '', 6400, 6400, 6400, 6400, 0, 2, 6500, 6000, 6200, 0, 0, 12800, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-05-25'), (2380, 'SOI-O-0000', '', 1756, 1756, 1756, 1756, 0, 10, 2019, 1756, 3069, 0, 0, 17560, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2012-05-25'), (2381, 'TTL-O-0000', '', 10730, 10700, 10730, 10700, 0, 775, 10700, 10600, 10110, 0, 0, 8292650, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-28'), (2382, 'AOI-O-0000', '', 3250, 3250, 3250, 3250, 0, 20, 3249, 0, 3400, 0, 0, 65000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-05-28'), (2383, 'ZOO-O-0000', '', 810, 810, 810, 810, 0, 218, 830, 780, 880, 0, 0, 176580, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-28'), (2384, 'ADU-O-0000', '', 661, 661, 661, 661, 0, 70, 0, 661, 661, 0, 0, 46270, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2012-05-28'), (2385, 'BNB-O-0000', '', 849, 850, 850, 849, 0, 580, 850, 681, 900, 0, 0, 492990, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-28'), (2386, 'BAN-O-0000', '', 5600, 5000, 5600, 5000, 0, 223, 5690, 5000, 7699, 0, 0, 1116800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-28'), (2387, 'MIE-O-0000', '', 6000, 6000, 6000, 6000, 0, 209, 6200, 5101, 5300, 0, 0, 1254000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-05-28'), (2388, 'AAR-O-0000', '', 1955, 1955, 1955, 1955, 0, 34020, 0, 1501, 2585, 0, 0, 66509100, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2012-05-28'), (2389, 'GOV-O-0000', '', 4200, 4500, 4500, 4200, 0, 545, 4550, 4200, 4300, 0, 0, 2341600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-28'), (2390, 'SHG-O-0000', '', 9900, 9975, 9975, 9900, 0, 23806, 10000, 9900, 9500, 0, 0, 237464325, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-28'), (2391, 'MMX-O-0000', '', 1610, 1607, 1610, 1607, 0, 99, 1750, 1606, 1820, 0, 0, 159300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-28'), (2392, 'EER-O-0000', '', 2600, 2600, 2600, 2600, 0, 105, 2700, 2300, 2780, 0, 0, 273000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-28'), (2393, 'APU-O-0000', '', 4500, 4430, 4500, 4401, 0, 1361, 4497, 4410, 4300, 0, 0, 6103818, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-28'), (2394, 'GTL-O-0000', '', 4000, 4000, 4000, 4000, 0, 140, 4500, 4000, 5050, 0, 0, 560000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-28'), (2395, 'JGL-O-0000', '', 124, 124, 124, 124, 0, 50, 0, 124, 124, 0, 0, 6200, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2012-05-28'), (2396, 'TVL-O-0000', '', 906, 906, 906, 906, 0, 19, 0, 0, 906, 0, 0, 17214, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2012-05-28'), (2397, 'SOI-O-0000', '', 2019, 2019, 2019, 2019, 0, 2, 0, 0, 3069, 0, 0, 4038, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2012-05-28'), (2398, 'SUL-O-0000', '', 12100, 12100, 12100, 12100, 0, 5, 12100, 11000, 16000, 0, 0, 60500, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-05-28'), (2399, 'BNG-O-0000', '', 40000, 40000, 40000, 40000, 0, 99, 39000, 0, 39999, 0, 0, 3960000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-28'), (2400, 'MNH-O-0000', '', 2701, 2701, 2701, 2701, 0, 20, 2990, 2700, 3950, 0, 0, 54020, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-05-28'), (2401, 'ETR-O-0000', '', 130, 131, 131, 130, 0, 37103, 134, 127, 128, 0, 0, 4830390, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-28'), (2402, 'HGN-O-0000', '', 200, 200, 204, 200, 0, 120, 205, 191, 204, 0, 0, 24080, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-28'), (2403, 'RMC-O-0000', '', 193, 194, 194, 193, 0, 53077, 194, 193, 195, 0, 0, 10245081, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-28'), (2404, 'OLL-O-0000', '', 160, 155, 160, 155, 0, 3270, 155, 0, 190, 0, 0, 521850, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-28'), (2405, 'JTB-O-0000', '', 93, 93, 93, 92, 0, 735, 93, 92, 94, 0, 0, 68260, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-28'), (2406, 'UID-O-0000', '', 450, 449, 450, 449, 0, 1429, 450, 0, 465, 0, 0, 642976, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-28'), (2407, 'ADL-O-0000', '', 3400, 3300, 3400, 3250, 0, 30, 3250, 3010, 4600, 0, 0, 100750, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-28'), (2408, 'SHV-O-0000', '', 8150, 8150, 8150, 8150, 0, 150, 8150, 7200, 9499, 0, 0, 1222500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-28'), (2409, 'BNB-O-0000', '', 850, 879, 879, 850, 0, 15, 918, 850, 900, 0, 0, 12895, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-29'), (2410, 'BAN-O-0000', '', 5000, 5000, 5000, 5000, 0, 77, 5000, 4760, 7699, 0, 0, 385000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-29'), (2411, 'MIE-O-0000', '', 6000, 6000, 6000, 6000, 0, 131, 6300, 5800, 5300, 0, 0, 786000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-05-29'), (2412, 'HSR-O-0000', '', 1601, 1600, 1601, 1600, 0, 268, 1700, 0, 2248, 0, 0, 429040, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2012-05-29'), (2413, 'AAR-O-0000', '', 2248, 2248, 2248, 2248, 0, 4, 0, 2248, 2585, 0, 0, 8992, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2012-05-29'), (2414, 'GGE-O-0000', '', 950, 971, 971, 950, 0, 200, 0, 0, 1950, 0, 0, 191260, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-05-29'), (2415, 'GOV-O-0000', '', 4255, 4500, 4500, 4255, 0, 515, 4550, 4260, 4300, 0, 0, 2308925, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-29'), (2416, 'MSR-O-0000', '', 1000, 1000, 1000, 1000, 0, 2, 0, 0, 1322, 0, 0, 2000, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2012-05-29'), (2417, 'SHG-O-0000', '', 9900, 9900, 9900, 9900, 0, 472, 9975, 9900, 9500, 0, 0, 4672800, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-29'), (2418, 'MCH-O-0000', '', 1950, 1900, 1950, 1900, 0, 313, 2000, 1850, 2000, 0, 0, 595500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-05-29'), (2419, 'MMX-O-0000', '', 1607, 1607, 1607, 1607, 0, 133, 1750, 1606, 1820, 0, 0, 213731, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-29'), (2420, 'BSK-O-0000', '', 832, 832, 832, 832, 0, 3, 0, 832, 956, 0, 0, 2496, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2012-05-29'), (2421, 'APU-O-0000', '', 4430, 4410, 4430, 4350, 0, 1812, 4410, 4350, 4300, 0, 0, 7985680, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-29'), (2422, 'NEH-O-0000', '', 6000, 6000, 6000, 6000, 0, 5, 6000, 5750, 6749, 0, 0, 30000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-29'), (2423, 'GTL-O-0000', '', 4000, 4000, 4000, 4000, 0, 8, 4000, 0, 5050, 0, 0, 32000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-29'), (2424, 'SUL-O-0000', '', 12100, 12100, 12100, 12100, 0, 3, 12100, 11000, 16000, 0, 0, 36300, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-05-29'), (2425, 'DRU-O-0000', '', 1000, 1000, 1000, 1000, 0, 120, 1000, 900, 1360, 0, 0, 120000, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-05-29'), (2426, 'BNG-O-0000', '', 39000, 39000, 39000, 39000, 0, 10, 40000, 0, 39999, 0, 0, 390000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-29'), (2427, 'UYN-O-0000', '', 1361, 1360, 1361, 1360, 0, 30, 1360, 157, 1750, 0, 0, 40810, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-05-29'), (2428, 'ETR-O-0000', '', 131, 131, 131, 131, 0, 3050, 131, 129, 128, 0, 0, 399550, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-29'), (2429, 'RMC-O-0000', '', 194, 193, 194, 191, 0, 12089, 193, 191, 195, 0, 0, 2344821, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-29'), (2430, 'OLL-O-0000', '', 155, 155, 155, 155, 0, 2717, 150, 135, 190, 0, 0, 421135, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-29'), (2431, 'BDS-O-0000', '', 3580, 3580, 3580, 3580, 0, 2, 3580, 0, 3060, 0, 0, 7160, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-29'), (2432, 'JTB-O-0000', '', 92, 93, 93, 92, 0, 964, 93, 92, 94, 0, 0, 89152, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-29'), (2433, 'BEU-O-0000', '', 2640, 2640, 2640, 2640, 0, 10, 2799, 0, 2201, 0, 0, 26400, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-05-29'), (2434, 'ADL-O-0000', '', 3150, 3110, 3150, 3000, 0, 276, 3300, 3001, 4600, 0, 0, 849880, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-29'), (2435, 'TTL-O-0000', '', 10600, 10600, 10600, 10600, 0, 5, 10600, 10000, 10110, 0, 0, 53000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-29'), (2436, 'AOI-O-0000', '', 3249, 3200, 3250, 3200, 0, 94, 3250, 0, 3400, 0, 0, 305364, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-05-29'), (2437, 'ZOO-O-0000', '', 811, 811, 811, 811, 0, 110, 830, 780, 880, 0, 0, 89210, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-29'), (2438, 'BDL-O-0000', '', 17000, 18000, 18000, 17000, 0, 6, 18000, 15400, 20000, 0, 0, 105000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-05-29'), (2439, 'BAN-O-0000', '', 5000, 4900, 5000, 4900, 0, 224, 4850, 4760, 7699, 0, 0, 1118300, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-30'), (2440, 'HSR-O-0000', '', 1700, 1700, 1700, 1700, 0, 10, 0, 0, 2248, 0, 0, 17000, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2012-05-30'), (2441, 'HSK-O-0000', '', 1000, 1000, 1000, 1000, 0, 9, 1000, 0, 1000, 0, 0, 9000, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2012-05-30'), (2442, 'AAR-O-0000', '', 2250, 2248, 2250, 2248, 0, 8, 0, 2248, 2585, 0, 0, 17994, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2012-05-30'), (2443, 'GOV-O-0000', '', 4500, 4550, 4550, 4500, 0, 800, 4550, 4500, 4300, 0, 0, 3639150, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-30'), (2444, 'MSR-O-0000', '', 1150, 1150, 1150, 1150, 0, 85, 0, 0, 1322, 0, 0, 97750, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2012-05-30'), (2445, 'SHG-O-0000', '', 9900, 9975, 9975, 9900, 0, 107, 9974, 9100, 9500, 0, 0, 1067250, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-30'), (2446, 'MMX-O-0000', '', 1620, 1607, 1620, 1607, 0, 319, 1750, 1606, 1820, 0, 0, 514583, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-30'), (2447, 'EER-O-0000', '', 2300, 2300, 2300, 2300, 0, 126, 2600, 0, 2780, 0, 0, 289800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-30'), (2448, 'APU-O-0000', '', 4380, 4500, 4500, 4380, 0, 2574, 4500, 4380, 4300, 0, 0, 11581950, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-30'), (2449, 'GTL-O-0000', '', 4000, 4000, 4400, 4000, 0, 85, 4450, 4000, 5050, 0, 0, 368000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-30'), (2450, 'NEH-O-0000', '', 5730, 5720, 5730, 5720, 0, 70, 6000, 5700, 6749, 0, 0, 400800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-05-30'), (2451, 'SUL-O-0000', '', 12100, 12100, 12100, 12100, 0, 1, 12100, 11100, 16000, 0, 0, 12100, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-05-30'), (2452, 'MIB-O-0000', '', 210, 210, 210, 210, 0, 70, 215, 210, 340, 0, 0, 14700, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-05-30'), (2453, 'DRU-O-0000', '', 1000, 1000, 1000, 1000, 0, 5, 990, 900, 1360, 0, 0, 5000, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-05-30'), (2454, 'BNG-O-0000', '', 39999, 40000, 40000, 39999, 0, 320, 40000, 0, 39999, 0, 0, 12799700, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-30'), (2455, 'MNH-O-0000', '', 2701, 2701, 2701, 2701, 0, 40, 2990, 2700, 3950, 0, 0, 108040, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-05-30'), (2456, 'ULN-O-0000', '', 67000, 67000, 67000, 67000, 0, 3, 67000, 66500, 70000, 0, 0, 201000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-05-30'), (2457, 'ETR-O-0000', '', 129, 129, 129, 129, 0, 500, 129, 128, 128, 0, 0, 64500, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-30'), (2458, 'HGN-O-0000', '', 190, 190, 190, 190, 0, 44, 199, 190, 204, 0, 0, 8360, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-05-30'), (2459, 'RMC-O-0000', '', 193, 193, 193, 191, 0, 50562, 193, 191, 195, 0, 0, 9758412, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-30'), (2460, 'HRM-O-0000', '', 84, 84, 84, 84, 0, 10151, 88, 82, 100, 0, 0, 852684, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-30'), (2461, 'OLL-O-0000', '', 150, 150, 150, 150, 0, 350, 150, 135, 190, 0, 0, 52500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-05-30'), (2462, 'BDS-O-0000', '', 3580, 3580, 3580, 3580, 0, 5, 3580, 0, 3060, 0, 0, 17900, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-30'), (2463, 'JTB-O-0000', '', 92, 91, 92, 91, 0, 1685, 92, 91, 94, 0, 0, 154011, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-30'), (2464, 'UID-O-0000', '', 449, 449, 449, 449, 0, 695, 449, 0, 465, 0, 0, 312055, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-30'), (2465, 'ADL-O-0000', '', 3100, 2999, 3100, 2999, 0, 159, 2999, 2800, 4600, 0, 0, 479008, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-30'), (2466, 'TTL-O-0000', '', 10000, 10498, 10498, 10000, 0, 700, 10499, 9000, 10110, 0, 0, 7095680, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-30'), (2467, 'ZOO-O-0000', '', 780, 780, 780, 780, 0, 55, 810, 760, 880, 0, 0, 42900, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-05-30'), (2468, 'BNB-O-0000', '', 918, 918, 918, 918, 0, 10, 930, 750, 900, 0, 0, 9180, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-05-30'), (2469, 'MMX-O-0000', '', 1608, 1650, 1650, 1608, 0, 179, 1750, 1607, 1820, 0, 0, 293850, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-05-31'), (2470, 'EER-O-0000', '', 2600, 2600, 2600, 2600, 0, 62, 2700, 2301, 2780, 0, 0, 161200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-05-31'), (2471, 'SUU-O-0000', '', 80000, 80000, 80000, 80000, 0, 1, 83000, 80000, 79500, 0, 0, 80000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-05-31'), (2472, 'APU-O-0000', '', 4500, 4500, 4500, 4450, 0, 3047, 4500, 4200, 4300, 0, 0, 13710950, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-05-31'), (2473, 'GTL-O-0000', '', 4450, 4500, 4500, 4450, 0, 122, 4800, 4000, 5050, 0, 0, 544000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-05-31'), (2474, 'MIB-O-0000', '', 210, 210, 210, 210, 0, 490, 215, 200, 340, 0, 0, 102900, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-05-31'), (2475, 'TCK-O-0000', '', 12699, 12999, 12999, 12600, 0, 336, 12999, 0, 13004, 0, 0, 4310709, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-05-31'), (2476, 'DRU-O-0000', '', 990, 990, 1000, 990, 0, 258, 1035, 990, 1360, 0, 0, 257570, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-05-31'), (2477, 'HIE-O-0000', '', 5251, 5251, 5251, 5251, 0, 70, 12500, 5120, 4480, 0, 0, 367570, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-05-31'), (2478, 'BNG-O-0000', '', 40000, 40000, 40000, 40000, 0, 50, 40000, 39000, 39999, 0, 0, 2000000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-05-31'), (2479, 'ULN-O-0000', '', 66500, 66500, 66500, 66500, 0, 3, 66500, 0, 70000, 0, 0, 199500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-05-31'), (2480, 'UYN-O-0000', '', 1299, 1299, 1299, 1299, 0, 6, 1299, 1160, 1750, 0, 0, 7794, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-05-31'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (2481, 'ETR-O-0000', '', 128, 128, 128, 128, 0, 736, 128, 127, 128, 0, 0, 94208, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-05-31'), (2482, 'RMC-O-0000', '', 193, 193, 193, 193, 0, 41219, 192, 191, 195, 0, 0, 7955267, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-05-31'), (2483, 'HRM-O-0000', '', 84, 83, 84, 83, 0, 4140, 88, 82, 100, 0, 0, 347620, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-05-31'), (2484, 'BDS-O-0000', '', 3580, 3500, 3580, 3500, 0, 15, 3580, 3050, 3060, 0, 0, 52900, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-05-31'), (2485, 'JTB-O-0000', '', 92, 91, 92, 91, 0, 5881, 92, 91, 94, 0, 0, 535837, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-05-31'), (2486, 'BEU-O-0000', '', 2640, 2640, 2640, 2640, 0, 2330, 2799, 0, 2201, 0, 0, 6151200, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-05-31'), (2487, 'UID-O-0000', '', 449, 445, 449, 445, 0, 494, 445, 430, 465, 0, 0, 220230, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-05-31'), (2488, 'ADL-O-0000', '', 2900, 2550, 2900, 2550, 0, 1205, 2550, 2500, 4600, 0, 0, 3118856, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-05-31'), (2489, 'SHV-O-0000', '', 8150, 8150, 8150, 8150, 0, 121, 8190, 7800, 9499, 0, 0, 986150, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-05-31'), (2490, 'TTL-O-0000', '', 10400, 10350, 10400, 10000, 0, 219, 10290, 9800, 10110, 0, 0, 2197151, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-05-31'), (2491, 'BHL-O-0000', '', 548, 548, 548, 548, 0, 10, 548, 480, 550, 0, 0, 5480, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-05-31'), (2492, 'BAN-O-0000', '', 4800, 4700, 4800, 4690, 0, 724, 4700, 4500, 7699, 0, 0, 3408960, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-05-31'), (2493, 'GOV-O-0000', '', 4550, 4550, 4550, 4550, 0, 258, 4700, 4220, 4300, 0, 0, 1173900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-05-31'), (2494, 'SHG-O-0000', '', 9450, 9450, 9450, 9450, 0, 2, 9900, 9100, 9500, 0, 0, 18900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-05-31'), (2495, 'MVO-O-0000', '', 850, 850, 850, 850, 0, 22, 1000, 800, 1000, 0, 0, 18700, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-05-31'), (2496, 'BSK-O-0000', '', 956, 956, 956, 956, 0, 100, 0, 956, 956, 0, 0, 95600, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2012-06-04'), (2497, 'APU-O-0000', '', 4450, 4450, 4450, 4450, 0, 1305, 4500, 4250, 4300, 0, 0, 5807250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-04'), (2498, 'GTL-O-0000', '', 4800, 4980, 4980, 4800, 0, 119, 5100, 4000, 5050, 0, 0, 589920, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-06-04'), (2499, 'NEH-O-0000', '', 5700, 5700, 5700, 5700, 0, 9, 5900, 5700, 6749, 0, 0, 51300, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-04'), (2500, 'NXE-O-0000', '', 2550, 2550, 2550, 2550, 0, 2, 2550, 0, 2900, 0, 0, 5100, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-06-04'), (2501, 'TCK-O-0000', '', 12050, 12050, 12050, 12050, 0, 16, 12998, 12000, 13004, 0, 0, 192800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-04'), (2502, 'BNG-O-0000', '', 39500, 39500, 39500, 39500, 0, 56, 40000, 39500, 39999, 0, 0, 2212000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-04'), (2503, 'ULN-O-0000', '', 65500, 65500, 65500, 65500, 0, 23, 66500, 0, 70000, 0, 0, 1506500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-06-04'), (2504, 'UYN-O-0000', '', 1200, 1160, 1200, 1160, 0, 95, 1299, 1160, 1750, 0, 0, 110480, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-04'), (2505, 'ETR-O-0000', '', 128, 126, 128, 125, 0, 30366, 126, 125, 128, 0, 0, 3806994, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-04'), (2506, 'HGN-O-0000', '', 190, 190, 190, 190, 0, 4050, 193, 190, 204, 0, 0, 769500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-04'), (2507, 'RMC-O-0000', '', 191, 191, 191, 191, 0, 10082, 191, 190, 195, 0, 0, 1925662, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-04'), (2508, 'MDR-O-0000', '', 999, 999, 999, 999, 0, 634, 999, 950, 900, 0, 0, 633366, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-04'), (2509, 'JTB-O-0000', '', 92, 91, 92, 91, 0, 44938, 95, 91, 94, 0, 0, 4089864, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-04'), (2510, 'BEU-O-0000', '', 2640, 2640, 2640, 2640, 0, 92, 2700, 2640, 2201, 0, 0, 242880, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-06-04'), (2511, 'UID-O-0000', '', 445, 445, 445, 441, 0, 1018, 445, 440, 465, 0, 0, 452414, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-04'), (2512, 'ADL-O-0000', '', 2550, 2550, 2550, 2500, 0, 297, 2550, 2000, 4600, 0, 0, 754950, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-04'), (2513, 'SHV-O-0000', '', 8000, 8000, 8000, 8000, 0, 479, 8250, 8000, 9499, 0, 0, 3832000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-04'), (2514, 'TTL-O-0000', '', 10000, 10000, 10000, 10000, 0, 17, 9999, 9800, 10110, 0, 0, 170000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-04'), (2515, 'AOI-O-0000', '', 3150, 3150, 3150, 3150, 0, 3, 3150, 0, 3400, 0, 0, 9450, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-06-04'), (2516, 'CHR-O-0000', '', 1572, 1572, 1572, 1572, 0, 12, 1572, 0, 1572, 0, 0, 18864, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2012-06-04'), (2517, 'BAN-O-0000', '', 4700, 4700, 4700, 4700, 0, 10, 4650, 4600, 7699, 0, 0, 47000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-04'), (2518, 'MIE-O-0000', '', 6000, 6000, 6000, 6000, 0, 32, 6300, 5800, 5300, 0, 0, 192000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-04'), (2519, 'GGE-O-0000', '', 1116, 1116, 1116, 1116, 0, 200, 0, 1116, 1950, 0, 0, 223200, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-06-04'), (2520, 'GOV-O-0000', '', 4500, 4500, 4500, 4500, 0, 510, 4500, 4220, 4300, 0, 0, 2295000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-04'), (2521, 'SHG-O-0000', '', 9150, 9500, 9500, 9150, 0, 629, 9800, 9100, 9500, 0, 0, 5971600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-04'), (2522, 'HHC-O-0000', '', 1500, 1500, 1500, 1500, 0, 10, 1500, 0, 1700, 0, 0, 15000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-06-04'), (2523, 'DAR-O-0000', '', 460, 460, 460, 460, 0, 2, 0, 460, 850, 0, 0, 920, 0, '0000-00-00 00:00:00', 252, '', 'CS', '2012-06-04'), (2524, 'UBH-O-0000', '', 14800, 15520, 15520, 14800, 0, 22, 17000, 0, 15000, 0, 0, 327040, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-06-05'), (2525, 'MDR-O-0000', '', 950, 1000, 1000, 950, 0, 1474570, 1000, 0, 900, 0, 0, 1400990482, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-05'), (2526, 'UYN-O-0000', '', 1172, 1299, 1299, 1172, 0, 176, 1300, 1299, 1750, 0, 0, 222274, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-05'), (2527, 'BDS-O-0000', '', 3500, 3500, 3500, 3500, 0, 20, 3600, 3050, 3060, 0, 0, 70000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-06-05'), (2528, 'JTB-O-0000', '', 92, 92, 92, 91, 0, 4642220, 95, 92, 94, 0, 0, 427083419, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-05'), (2529, 'BEU-O-0000', '', 2640, 2640, 2640, 2640, 0, 735, 2630, 0, 2201, 0, 0, 1940400, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-06-05'), (2530, 'UID-O-0000', '', 440, 444, 445, 440, 0, 310847, 445, 0, 465, 0, 0, 137085583, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-05'), (2531, 'ADL-O-0000', '', 2550, 2510, 2550, 2500, 0, 313, 2550, 2400, 4600, 0, 0, 790300, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-05'), (2532, 'TTL-O-0000', '', 9999, 9800, 9999, 9800, 0, 40, 9899, 9000, 10110, 0, 0, 397970, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-05'), (2533, 'AOI-O-0000', '', 3100, 3200, 3200, 3100, 0, 114, 3300, 0, 3400, 0, 0, 360600, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-06-05'), (2534, 'ZOO-O-0000', '', 810, 850, 850, 810, 0, 570, 895, 820, 880, 0, 0, 469620, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-06-05'), (2535, 'BHL-O-0000', '', 548, 548, 548, 548, 0, 158, 560, 480, 550, 0, 0, 86584, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-06-05'), (2536, 'ECV-O-0000', '', 3400, 3400, 3400, 3400, 0, 2, 0, 2550, 3910, 0, 0, 6800, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-06-05'), (2537, 'BNB-O-0000', '', 900, 900, 900, 900, 0, 100, 910, 781, 900, 0, 0, 90000, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-06-05'), (2538, 'BAN-O-0000', '', 4600, 4600, 4600, 4600, 0, 229, 4600, 4568, 7699, 0, 0, 1053400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-05'), (2539, 'TUS-O-0000', '', 1400, 1400, 1400, 1400, 0, 932, 0, 700, 1610, 0, 0, 1304800, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2012-06-05'), (2540, 'MIE-O-0000', '', 6300, 6300, 6300, 6300, 0, 322, 7300, 5800, 5300, 0, 0, 2028600, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-05'), (2541, 'GGE-O-0000', '', 1283, 1283, 1283, 1283, 0, 20, 0, 1283, 1950, 0, 0, 25660, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-06-05'), (2542, 'GOV-O-0000', '', 4500, 4500, 4500, 4400, 0, 966, 4600, 4220, 4300, 0, 0, 4326608, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-05'), (2543, 'ALM-O-0000', '', 2199, 2199, 2199, 2199, 0, 2, 2200, 0, 2150, 0, 0, 4398, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-06-05'), (2544, 'MCH-O-0000', '', 1850, 2000, 2000, 1850, 0, 1268, 2185, 1850, 2000, 0, 0, 2535550, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-06-05'), (2545, 'SHG-O-0000', '', 9500, 9500, 9500, 9500, 0, 1630, 9500, 9101, 9500, 0, 0, 15485000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-05'), (2546, 'EER-O-0000', '', 2306, 2800, 2800, 2306, 0, 531, 2850, 2301, 2780, 0, 0, 1435949, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-05'), (2547, 'HHC-O-0000', '', 1500, 1500, 1500, 1500, 0, 100, 1600, 1280, 1700, 0, 0, 150000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-06-05'), (2548, 'SOR-O-0000', '', 3499, 3500, 3500, 3400, 0, 237, 3600, 3060, 3450, 0, 0, 819494, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-06-05'), (2549, 'GTJ-O-0000', '', 1250, 1250, 1250, 1250, 0, 100, 1265, 0, 1430, 0, 0, 125000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-06-05'), (2550, 'APU-O-0000', '', 4400, 4300, 4400, 4300, 0, 9028, 4349, 4300, 4300, 0, 0, 39512052, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-05'), (2551, 'DAR-O-0000', '', 529, 529, 529, 529, 0, 145931, 0, 529, 850, 0, 0, 77197499, 0, '0000-00-00 00:00:00', 252, '', 'CS', '2012-06-05'), (2552, 'GTL-O-0000', '', 5100, 5170, 5170, 5100, 0, 27, 5700, 4000, 5050, 0, 0, 137980, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-06-05'), (2553, 'NEH-O-0000', '', 5700, 5700, 5700, 5700, 0, 431, 5700, 0, 6749, 0, 0, 2456700, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-05'), (2554, 'NXE-O-0000', '', 2550, 2550, 2550, 2550, 0, 98, 2990, 2170, 2900, 0, 0, 249900, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-06-05'), (2555, 'KEK-O-0000', '', 4500, 4500, 4500, 4500, 0, 142, 4900, 0, 4500, 0, 0, 639000, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2012-06-05'), (2556, 'MBG-O-0000', '', 6250, 6250, 6250, 6250, 0, 110, 6350, 6000, 6200, 0, 0, 687500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-06-05'), (2557, 'SOI-O-0000', '', 2321, 2321, 2321, 2321, 0, 2, 0, 2321, 3069, 0, 0, 4642, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2012-06-05'), (2558, 'SUL-O-0000', '', 13915, 13915, 13915, 13915, 0, 236, 13915, 11100, 16000, 0, 0, 3283940, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-06-05'), (2559, 'BGL-O-0000', '', 6836, 6836, 6836, 6836, 0, 1, 0, 6836, 7861, 0, 0, 6836, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2012-06-05'), (2560, 'TCK-O-0000', '', 12500, 12250, 12500, 12250, 0, 690, 12430, 12250, 13004, 0, 0, 8550830, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-05'), (2561, 'ETR-O-0000', '', 126, 126, 127, 126, 0, 40335, 126, 125, 128, 0, 0, 5082310, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-05'), (2562, 'DRU-O-0000', '', 995, 995, 995, 995, 0, 20, 1035, 995, 1360, 0, 0, 19900, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-06-05'), (2563, 'HGN-O-0000', '', 190, 184, 190, 184, 0, 2374360, 190, 183, 204, 0, 0, 451122186, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-05'), (2564, 'BNG-O-0000', '', 40000, 40000, 40000, 40000, 0, 304, 40000, 0, 39999, 0, 0, 12160000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-05'), (2565, 'RMC-O-0000', '', 190, 191, 191, 190, 0, 10074, 191, 185, 195, 0, 0, 1914560, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-05'), (2566, 'MNH-O-0000', '', 2990, 2990, 2990, 2990, 0, 2, 3100, 2700, 3950, 0, 0, 5980, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-06-05'), (2567, 'OLL-O-0000', '', 165, 170, 170, 165, 0, 3027, 170, 135, 190, 0, 0, 514505, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-06-05'), (2568, 'MMX-O-0000', '', 1700, 1700, 1700, 1700, 0, 14, 1750, 1690, 1820, 0, 0, 23800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-06'), (2569, 'BAN-O-0000', '', 4600, 4600, 4600, 4600, 0, 127, 4600, 4568, 7699, 0, 0, 584200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-06'), (2570, 'EER-O-0000', '', 2850, 3000, 3000, 2850, 0, 847, 3100, 3000, 2780, 0, 0, 2496598, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-06'), (2571, 'HSK-O-0000', '', 1000, 1000, 1000, 1000, 0, 5, 1000, 0, 1000, 0, 0, 5000, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2012-06-06'), (2572, 'SUU-O-0000', '', 80025, 80000, 80025, 80000, 0, 50, 83000, 80000, 79500, 0, 0, 4000625, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-06-06'), (2573, 'GGE-O-0000', '', 1475, 1475, 1475, 1475, 0, 20, 0, 1475, 1950, 0, 0, 29500, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-06-06'), (2574, 'APU-O-0000', '', 4349, 4350, 4350, 4349, 0, 6977, 4400, 4349, 4300, 0, 0, 30348963, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-06'), (2575, 'SIL-O-0000', '', 200, 200, 200, 200, 0, 50250, 215, 0, 200, 0, 0, 10050000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-06-06'), (2576, 'ERS-O-0000', '', 4889, 4889, 4889, 4889, 0, 1, 5622, 4889, 5622, 0, 0, 4889, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2012-06-06'), (2577, 'UND-O-0000', '', 3350, 3350, 3350, 3350, 0, 10, 3350, 0, 3350, 0, 0, 33500, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2012-06-06'), (2578, 'JGV-O-0000', '', 7000, 7000, 7000, 7000, 0, 2, 7000, 0, 7000, 0, 0, 14000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-06-06'), (2579, 'SOI-O-0000', '', 2669, 2669, 2669, 2669, 0, 10, 0, 2669, 3069, 0, 0, 26690, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2012-06-06'), (2580, 'SHG-O-0000', '', 9500, 9100, 9500, 9100, 0, 702, 9500, 9100, 9500, 0, 0, 6406290, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-06'), (2581, 'SUL-O-0000', '', 13915, 13915, 13915, 13915, 0, 7, 13915, 12100, 16000, 0, 0, 97405, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-06-06'), (2582, 'MIB-O-0000', '', 215, 230, 230, 215, 0, 1740, 230, 215, 340, 0, 0, 383270, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-06-06'), (2583, 'BGL-O-0000', '', 7861, 7861, 7861, 7861, 0, 2, 0, 7861, 7861, 0, 0, 15722, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2012-06-06'), (2584, 'TCK-O-0000', '', 12250, 12250, 12250, 12250, 0, 228, 12150, 12000, 13004, 0, 0, 2793000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-06'), (2585, 'BNG-O-0000', '', 40000, 40500, 40500, 40000, 0, 144, 40500, 0, 39999, 0, 0, 5778500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-06'), (2586, 'ULN-O-0000', '', 66500, 70000, 70000, 66500, 0, 77, 74000, 66000, 70000, 0, 0, 5386500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-06-06'), (2587, 'ETR-O-0000', '', 126, 132, 132, 126, 0, 149332, 132, 126, 128, 0, 0, 19412330, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-06'), (2588, 'UYN-O-0000', '', 1299, 1490, 1490, 1299, 0, 289, 1530, 1299, 1750, 0, 0, 393344, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-06'), (2589, 'HGN-O-0000', '', 190, 199, 199, 190, 0, 33800, 205, 184, 204, 0, 0, 6456200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-06'), (2590, 'RMC-O-0000', '', 191, 192, 193, 190, 0, 48609, 192, 190, 195, 0, 0, 9316065, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-06'), (2591, 'HRM-O-0000', '', 88, 95, 95, 88, 0, 31355, 95, 85, 100, 0, 0, 2837840, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-06-06'), (2592, 'HBO-O-0000', '', 170, 170, 170, 170, 0, 436330, 172, 0, 158, 0, 0, 74176100, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-06-06'), (2593, 'MDR-O-0000', '', 1000, 980, 1000, 980, 0, 1959610, 1000, 950, 900, 0, 0, 1920539420, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-06'), (2594, 'BDS-O-0000', '', 3600, 3550, 3600, 3510, 0, 1052610, 3600, 3550, 3060, 0, 0, 3694731610, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-06-06'), (2595, 'JTB-O-0000', '', 92, 91, 92, 91, 0, 6631, 95, 91, 94, 0, 0, 604522, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-06'), (2596, 'MSH-O-0000', '', 900, 900, 900, 900, 0, 2933000, 915, 0, 920, 0, 0, 2639700900, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-06-06'), (2597, 'UID-O-0000', '', 445, 460, 460, 444, 0, 4696, 460, 450, 465, 0, 0, 2111668, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-06'), (2598, 'ADL-O-0000', '', 2550, 2501, 2550, 2501, 0, 94, 2550, 2500, 4600, 0, 0, 235241, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-06'), (2599, 'SHV-O-0000', '', 8000, 8000, 8000, 8000, 0, 40, 8000, 7200, 9499, 0, 0, 320000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-06'), (2600, 'TTL-O-0000', '', 9800, 9800, 9800, 9800, 0, 18, 9899, 9000, 10110, 0, 0, 176400, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-06'), (2601, 'ECV-O-0000', '', 3910, 3910, 3910, 3910, 0, 5, 0, 3910, 3910, 0, 0, 19550, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-06-06'), (2602, 'MCH-O-0000', '', 1900, 1900, 1900, 1860, 0, 281, 2000, 1860, 2000, 0, 0, 533860, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-06-07'), (2603, 'MMX-O-0000', '', 1690, 1690, 1690, 1690, 0, 46, 1700, 1690, 1820, 0, 0, 77740, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-07'), (2604, 'EER-O-0000', '', 3000, 3000, 3000, 3000, 0, 278, 3000, 2650, 2780, 0, 0, 834000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-07'), (2605, 'SOR-O-0000', '', 3060, 3061, 3061, 3060, 0, 220, 3500, 3000, 3450, 0, 0, 673280, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-06-07'), (2606, 'APU-O-0000', '', 4349, 4350, 4350, 4349, 0, 3725, 4350, 4310, 4300, 0, 0, 16203700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-07'), (2607, 'ERS-O-0000', '', 5622, 5622, 5622, 5622, 0, 1, 0, 5622, 5622, 0, 0, 5622, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2012-06-07'), (2608, 'NUR-O-0000', '', 4563, 4563, 4563, 4563, 0, 2, 10000, 4563, 5247, 0, 0, 9126, 0, '0000-00-00 00:00:00', 55, '', 'CS', '2012-06-07'), (2609, 'TAH-O-0000', '', 5500, 5500, 5500, 5500, 0, 5, 5950, 5175, 6000, 0, 0, 27500, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2012-06-07'), (2610, 'SUL-O-0000', '', 13915, 13915, 13915, 13915, 0, 7, 16000, 13915, 16000, 0, 0, 97405, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-06-07'), (2611, 'HMK-O-0000', '', 2135, 2135, 2135, 2135, 0, 1, 0, 2135, 2135, 0, 0, 2135, 0, '0000-00-00 00:00:00', 32, '', 'CS', '2012-06-07'), (2612, 'BAN-O-0000', '', 4600, 4568, 4600, 4568, 0, 33, 4600, 4550, 7699, 0, 0, 151064, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-07'), (2613, 'TCK-O-0000', '', 12000, 12000, 12000, 12000, 0, 45, 12000, 0, 13004, 0, 0, 540000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-07'), (2614, 'GGE-O-0000', '', 1696, 1696, 1696, 1696, 0, 20, 0, 1696, 1950, 0, 0, 33920, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-06-07'), (2615, 'DRU-O-0000', '', 1035, 1035, 1035, 1035, 0, 16, 1098, 995, 1360, 0, 0, 16560, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-06-07'), (2616, 'DES-O-0000', '', 6000, 6000, 6000, 6000, 0, 10, 0, 0, 10493, 0, 0, 60000, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2012-06-07'), (2617, 'UYN-O-0000', '', 1500, 1500, 1500, 1500, 0, 33, 1500, 1300, 1750, 0, 0, 49500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-07'), (2618, 'SHG-O-0000', '', 9101, 9100, 9101, 9100, 0, 53, 9400, 0, 9500, 0, 0, 482303, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-07'), (2619, 'ETR-O-0000', '', 127, 127, 127, 127, 0, 1200, 127, 126, 128, 0, 0, 152400, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-07'), (2620, 'RMC-O-0000', '', 192, 192, 192, 191, 0, 1230, 192, 190, 195, 0, 0, 236150, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-07'), (2621, 'HRM-O-0000', '', 86, 93, 93, 86, 0, 14847, 93, 86, 100, 0, 0, 1380071, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-06-07'), (2622, 'BDS-O-0000', '', 3550, 3550, 3550, 3550, 0, 5, 3550, 3050, 3060, 0, 0, 17750, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-06-07'), (2623, 'JTB-O-0000', '', 91, 91, 91, 91, 0, 823, 95, 91, 94, 0, 0, 74893, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-07'), (2624, 'UID-O-0000', '', 460, 475, 475, 460, 0, 629, 485, 451, 465, 0, 0, 294200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-07'), (2625, 'ADL-O-0000', '', 2500, 2400, 2550, 2400, 0, 322, 2550, 2000, 4600, 0, 0, 799240, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-07'), (2626, 'ZOO-O-0000', '', 810, 815, 820, 810, 0, 795, 880, 810, 880, 0, 0, 646921, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-06-07'), (2627, 'BDL-O-0000', '', 17000, 17000, 17000, 17000, 0, 7, 17000, 15500, 20000, 0, 0, 119000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-06-07'), (2628, 'MMX-O-0000', '', 1690, 1700, 1700, 1655, 0, 116, 1700, 1655, 1820, 0, 0, 195045, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-08'), (2629, 'BUK-O-0000', '', 10001, 10001, 10001, 10001, 0, 10, 12920, 10000, 10501, 0, 0, 100010, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-06-08'), (2630, 'APU-O-0000', '', 4310, 4550, 4550, 4310, 0, 21121, 4595, 4350, 4300, 0, 0, 94078300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-08'), (2631, 'GTL-O-0000', '', 5170, 5170, 5170, 5170, 0, 20, 5170, 4000, 5050, 0, 0, 103400, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-06-08'), (2632, 'NEH-O-0000', '', 5600, 5700, 5700, 5600, 0, 99, 5700, 5600, 6749, 0, 0, 561300, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-08'), (2633, 'JGV-O-0000', '', 7000, 7000, 7000, 7000, 0, 8, 8000, 0, 7000, 0, 0, 56000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2012-06-08'), (2634, 'MBG-O-0000', '', 6250, 6250, 6250, 6250, 0, 10, 6350, 6250, 6200, 0, 0, 62500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-06-08'), (2635, 'SOI-O-0000', '', 3069, 3069, 3069, 3069, 0, 10, 5360, 3069, 3069, 0, 0, 30690, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2012-06-08'), (2636, 'SUL-O-0000', '', 13915, 12101, 13915, 12101, 0, 7, 16000, 12100, 16000, 0, 0, 93777, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-06-08'), (2637, 'TCK-O-0000', '', 12000, 12000, 12000, 12000, 0, 70, 12240, 10200, 13004, 0, 0, 840000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-08'), (2638, 'BNG-O-0000', '', 40000, 40000, 40000, 40000, 0, 557, 40000, 38000, 39999, 0, 0, 22280000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-08'), (2639, 'MNH-O-0000', '', 3000, 3300, 3300, 3000, 0, 109, 3438, 3000, 3950, 0, 0, 346193, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-06-08'), (2640, 'UBH-O-0000', '', 15600, 15600, 15600, 15600, 0, 3, 17000, 15600, 15000, 0, 0, 46800, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-06-08'), (2641, 'ULN-O-0000', '', 70000, 66001, 70000, 66000, 0, 27, 72999, 66000, 70000, 0, 0, 1800515, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-06-08'), (2642, 'UYN-O-0000', '', 1301, 1301, 1302, 1301, 0, 94, 1499, 1300, 1750, 0, 0, 122310, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-08'), (2643, 'BNB-O-0000', '', 880, 890, 890, 880, 0, 111, 890, 781, 900, 0, 0, 97790, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-06-08'), (2644, 'BAN-O-0000', '', 4600, 4600, 4600, 4600, 0, 296, 4650, 4600, 7699, 0, 0, 1361600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-08'), (2645, 'DHU-O-0000', '', 1500, 1480, 1500, 1480, 0, 126, 1500, 0, 1460, 0, 0, 186680, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-06-08'), (2646, 'AAR-O-0000', '', 2585, 2585, 2585, 2585, 0, 12, 0, 2585, 2585, 0, 0, 31020, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2012-06-08'), (2647, 'GGE-O-0000', '', 1700, 1950, 1950, 1700, 0, 60, 0, 1700, 1950, 0, 0, 115000, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2012-06-08'), (2648, 'ETR-O-0000', '', 127, 131, 131, 127, 0, 18705, 130, 127, 128, 0, 0, 2434899, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-08'), (2649, 'JIV-O-0000', '', 450, 450, 450, 450, 0, 2, 0, 450, 450, 0, 0, 900, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2012-06-08'), (2650, 'HGN-O-0000', '', 184, 200, 200, 184, 0, 2769810, 205, 184, 204, 0, 0, 526273120, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-08'), (2651, 'DES-O-0000', '', 6900, 6900, 6900, 6900, 0, 5, 0, 6900, 10493, 0, 0, 34500, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2012-06-08'), (2652, 'RMC-O-0000', '', 190, 192, 192, 190, 0, 1310, 192, 191, 195, 0, 0, 251500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-08'), (2653, 'HRM-O-0000', '', 93, 93, 93, 93, 0, 2700, 93, 88, 100, 0, 0, 251100, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-06-08'), (2654, 'UID-O-0000', '', 450, 450, 450, 450, 0, 598, 480, 440, 465, 0, 0, 269100, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-08'), (2655, 'MDR-O-0000', '', 980, 980, 980, 980, 0, 996, 1000, 950, 900, 0, 0, 976080, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-08'), (2656, 'ADL-O-0000', '', 2550, 2470, 2550, 2400, 0, 237, 2470, 2351, 4600, 0, 0, 580440, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-08'), (2657, 'JTB-O-0000', '', 91, 91, 92, 91, 0, 5747940, 91, 90, 94, 0, 0, 528765587, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-08'), (2658, 'TTL-O-0000', '', 9800, 9100, 9800, 9100, 0, 323, 9700, 9100, 10110, 0, 0, 2955413, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-08'), (2659, 'AOI-O-0000', '', 3000, 3000, 3000, 3000, 0, 21, 3100, 0, 3400, 0, 0, 63000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-06-08'), (2660, 'MBG-O-0000', '', 6250, 6250, 6250, 6250, 0, 6, 6350, 6250, 6200, 0, 0, 37500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-06-11'), (2661, 'MIB-O-0000', '', 230, 260, 260, 230, 0, 2504, 260, 230, 340, 0, 0, 650140, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-06-11'), (2662, 'TCK-O-0000', '', 12240, 12240, 12240, 12240, 0, 9, 12449, 12000, 13004, 0, 0, 110160, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-11'), (2663, 'DRU-O-0000', '', 1050, 1190, 1190, 1050, 0, 50, 0, 1050, 1360, 0, 0, 57516, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-06-11'), (2664, 'BNG-O-0000', '', 38000, 38000, 38000, 38000, 0, 18, 40000, 0, 39999, 0, 0, 684000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-11'), (2665, 'MNH-O-0000', '', 3300, 3438, 3438, 3300, 0, 7, 3695, 3300, 3950, 0, 0, 23652, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-06-11'), (2666, 'BNB-O-0000', '', 890, 890, 895, 890, 0, 182, 890, 781, 900, 0, 0, 162335, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-06-11'), (2667, 'DHU-O-0000', '', 1480, 1480, 1480, 1480, 0, 34, 1480, 1260, 1460, 0, 0, 50320, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-06-11'), (2668, 'MIE-O-0000', '', 6100, 6100, 6100, 6100, 0, 198, 7245, 6100, 5300, 0, 0, 1207800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-11'), (2669, 'HSK-O-0000', '', 1000, 1000, 1000, 1000, 0, 248, 1000, 0, 1000, 0, 0, 248000, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2012-06-11'), (2670, 'ETR-O-0000', '', 127, 126, 127, 126, 0, 2167, 130, 126, 128, 0, 0, 273642, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-11'), (2671, 'GOV-O-0000', '', 4300, 4300, 4300, 4300, 0, 110, 4400, 4220, 4300, 0, 0, 473000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-11'), (2672, 'RMC-O-0000', '', 192, 190, 192, 190, 0, 9693, 190, 185, 195, 0, 0, 1843420, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-11'), (2673, 'ORD-O-0000', '', 1550, 1550, 1550, 1550, 0, 50, 1780, 0, 1780, 0, 0, 77500, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-06-11'), (2674, 'HRM-O-0000', '', 92, 105, 105, 92, 0, 9490, 104, 88, 100, 0, 0, 913650, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-06-11'), (2675, 'DES-O-0000', '', 7935, 7935, 7935, 7935, 0, 6, 0, 7935, 10493, 0, 0, 47610, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2012-06-11'), (2676, 'OLL-O-0000', '', 150, 150, 150, 150, 0, 10, 170, 160, 190, 0, 0, 1500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-06-11'), (2677, 'SHG-O-0000', '', 9001, 8600, 9229, 8600, 0, 9, 9200, 8300, 9500, 0, 0, 80260, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-11'), (2678, 'HBO-O-0000', '', 170, 170, 170, 170, 0, 585, 170, 0, 158, 0, 0, 99450, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-06-11'), (2679, 'NIE-O-0000', '', 3100, 3100, 3100, 3100, 0, 10, 0, 0, 3100, 0, 0, 31000, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2012-06-11'), (2680, 'JTB-O-0000', '', 91, 91, 91, 90, 0, 3677, 91, 90, 94, 0, 0, 334427, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-11'), (2681, 'GTJ-O-0000', '', 1230, 1265, 1265, 1230, 0, 200, 1400, 0, 1430, 0, 0, 250970, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-06-11'), (2682, 'UID-O-0000', '', 480, 483, 483, 480, 0, 911, 483, 440, 465, 0, 0, 437778, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-11'), (2683, 'ADL-O-0000', '', 2470, 2350, 2470, 2350, 0, 998, 2500, 2250, 4600, 0, 0, 2379825, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-11'), (2684, 'TTL-O-0000', '', 9400, 9400, 9400, 9400, 0, 10, 9700, 9100, 10110, 0, 0, 94000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-11'), (2685, 'AOI-O-0000', '', 3000, 3400, 3400, 3000, 0, 38, 3850, 3000, 3400, 0, 0, 122399, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-06-11'), (2686, 'ZOO-O-0000', '', 850, 850, 850, 850, 0, 1549, 890, 810, 880, 0, 0, 1316650, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-06-11'), (2687, 'TEE-O-0000', '', 25000, 25000, 25000, 25000, 0, 30, 25000, 20400, 25000, 0, 0, 750000, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2012-06-11'), (2688, 'MMX-O-0000', '', 1670, 1670, 1670, 1670, 0, 2, 1700, 1655, 1820, 0, 0, 3340, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-11'), (2689, 'EER-O-0000', '', 2940, 3430, 3430, 2940, 0, 1792, 3430, 2651, 2780, 0, 0, 5514414, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-11'), (2690, 'SUU-O-0000', '', 81000, 80000, 81000, 80000, 0, 70, 83000, 70000, 79500, 0, 0, 5602000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-06-11'), (2691, 'APU-O-0000', '', 4500, 4440, 4500, 4440, 0, 801, 4500, 4350, 4300, 0, 0, 3564170, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-11'), (2692, 'GTL-O-0000', '', 5170, 5170, 5170, 5170, 0, 443, 5700, 4000, 5050, 0, 0, 2290310, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-06-11'), (2693, 'NEH-O-0000', '', 5700, 6500, 6500, 5700, 0, 450, 6750, 5000, 6749, 0, 0, 2806100, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-11'), (2694, 'TAH-O-0000', '', 6320, 6320, 6320, 6320, 0, 5, 7670, 6320, 6000, 0, 0, 31600, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2012-06-11'), (2695, 'JTB-O-0000', '', 91, 92, 92, 91, 0, 15026000, 95, 91, 94, 0, 0, 1382386546, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-12'), (2696, 'UID-O-0000', '', 441, 450, 450, 441, 0, 80077, 450, 0, 465, 0, 0, 36032901, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-12'), (2697, 'BNB-O-0000', '', 890, 890, 890, 890, 0, 225, 890, 781, 900, 0, 0, 200250, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-06-12'), (2698, 'ADL-O-0000', '', 2350, 2350, 2350, 2350, 0, 200, 2900, 2250, 4600, 0, 0, 470000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-12'), (2699, 'ABH-O-0000', '', 4800, 4800, 4800, 4800, 0, 100, 4800, 4300, 4300, 0, 0, 480000, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2012-06-12'), (2700, 'SHV-O-0000', '', 7300, 7300, 7300, 7300, 0, 20, 7300, 7200, 9499, 0, 0, 146000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-12'), (2701, 'DHU-O-0000', '', 1480, 1500, 1500, 1480, 0, 67, 1480, 1450, 1460, 0, 0, 99960, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-06-12'), (2702, 'TTL-O-0000', '', 9400, 9400, 9400, 9400, 0, 235, 9700, 9100, 10110, 0, 0, 2209000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-12'), (2703, 'AOI-O-0000', '', 3400, 3400, 3400, 3400, 0, 15, 3850, 3400, 3400, 0, 0, 51000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-06-12'), (2704, 'ORD-O-0000', '', 1780, 1780, 1780, 1780, 0, 8, 1780, 0, 1780, 0, 0, 14240, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-06-12'), (2705, 'MIE-O-0000', '', 6100, 6050, 6100, 6050, 0, 15225, 6100, 5800, 5300, 0, 0, 92112250, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-12'), (2706, 'ETR-O-0000', '', 130, 130, 130, 130, 0, 972, 129, 126, 128, 0, 0, 126360, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-12'), (2707, 'HHC-O-0000', '', 1500, 1700, 1700, 1500, 0, 110, 1700, 1280, 1700, 0, 0, 175000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-06-12'), (2708, 'GOV-O-0000', '', 4350, 4350, 4350, 4350, 0, 203857, 4400, 4220, 4300, 0, 0, 886777950, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-12'), (2709, 'HGN-O-0000', '', 191, 205, 205, 190, 0, 10636600, 205, 184, 204, 0, 0, 2021238724, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-12'), (2710, 'BNB-O-0000', '', 890, 890, 890, 890, 0, 225, 890, 781, 900, 0, 0, 200250, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-06-12'), (2711, 'RMC-O-0000', '', 190, 191, 191, 190, 0, 15297, 191, 190, 195, 0, 0, 2906930, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-12'), (2712, 'ABH-O-0000', '', 4800, 4800, 4800, 4800, 0, 100, 4800, 4300, 4300, 0, 0, 480000, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2012-06-12'), (2713, 'HBO-O-0000', '', 170, 165, 170, 165, 0, 2612570, 170, 145, 158, 0, 0, 431076665, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-06-12'), (2714, 'DHU-O-0000', '', 1480, 1500, 1500, 1480, 0, 67, 1480, 1450, 1460, 0, 0, 99960, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-06-12'), (2715, 'MDR-O-0000', '', 1000, 995, 1000, 995, 0, 81186, 1000, 990, 900, 0, 0, 80837340, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-12'), (2716, 'MIE-O-0000', '', 6100, 6050, 6100, 6050, 0, 15225, 6100, 5800, 5300, 0, 0, 92112250, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-12'), (2717, 'BDS-O-0000', '', 3600, 3550, 3600, 3550, 0, 1057520, 3599, 3050, 3060, 0, 0, 3754201963, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-06-12'), (2718, 'GOV-O-0000', '', 4350, 4350, 4350, 4350, 0, 203857, 4400, 4220, 4300, 0, 0, 886777950, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-12'), (2719, 'JTB-O-0000', '', 91, 92, 92, 91, 0, 15026000, 95, 91, 94, 0, 0, 1382386546, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-12'), (2720, 'ORD-O-0000', '', 1780, 1780, 1780, 1780, 0, 8, 1780, 0, 1780, 0, 0, 14240, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2012-06-12'), (2721, 'UID-O-0000', '', 441, 450, 450, 441, 0, 80077, 450, 0, 465, 0, 0, 36032901, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-12'), (2722, 'HHC-O-0000', '', 1500, 1700, 1700, 1500, 0, 110, 1700, 1280, 1700, 0, 0, 175000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-06-12'), (2723, 'ADL-O-0000', '', 2350, 2350, 2350, 2350, 0, 200, 2900, 2250, 4600, 0, 0, 470000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-12'), (2724, 'SHV-O-0000', '', 7300, 7300, 7300, 7300, 0, 20, 7300, 7200, 9499, 0, 0, 146000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-12'), (2725, 'TTL-O-0000', '', 9400, 9400, 9400, 9400, 0, 235, 9700, 9100, 10110, 0, 0, 2209000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-12'), (2726, 'AOI-O-0000', '', 3400, 3400, 3400, 3400, 0, 15, 3850, 3400, 3400, 0, 0, 51000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-06-12'), (2727, 'TAV-O-0000', '', 36500, 36000, 36500, 36000, 0, 103, 36000, 0, 39000, 0, 0, 3709500, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2012-06-12'), (2728, 'MMX-O-0000', '', 1700, 1650, 1700, 1650, 0, 1655, 1750, 1606, 1820, 0, 0, 2734165, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-12'), (2729, 'EER-O-0000', '', 3000, 3000, 3000, 3000, 0, 66063, 3000, 2651, 2780, 0, 0, 198189000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-12'), (2730, 'APU-O-0000', '', 4450, 4450, 4450, 4450, 0, 25, 4450, 4350, 4300, 0, 0, 111250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-12'), (2731, 'GTL-O-0000', '', 5170, 5050, 5170, 5000, 0, 4861, 5700, 4395, 5050, 0, 0, 24317400, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-06-12'), (2732, 'SUL-O-0000', '', 13916, 13916, 13916, 13916, 0, 224, 16000, 13916, 16000, 0, 0, 3117184, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-06-12'), (2733, 'MIB-O-0000', '', 260, 250, 260, 250, 0, 5150440, 260, 231, 340, 0, 0, 1287613100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-06-12'), (2734, 'TCK-O-0000', '', 12240, 12500, 12500, 12240, 0, 14891, 13000, 12250, 13004, 0, 0, 186041490, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-12'), (2735, 'BNG-O-0000', '', 38500, 38500, 38500, 38500, 0, 8935, 40000, 38000, 39999, 0, 0, 343997500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-12'), (2736, 'ULN-O-0000', '', 67000, 66000, 67000, 66000, 0, 5, 67000, 66000, 70000, 0, 0, 333000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-06-12'), (2737, 'UYN-O-0000', '', 1300, 1495, 1496, 1300, 0, 63439, 1499, 1360, 1750, 0, 0, 94842640, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-12'), (2738, 'TAV-O-0000', '', 36500, 36000, 36500, 36000, 0, 103, 36000, 0, 39000, 0, 0, 3709500, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2012-06-12'), (2739, 'MMX-O-0000', '', 1700, 1650, 1700, 1650, 0, 1655, 1750, 1606, 1820, 0, 0, 2734165, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-12'), (2740, 'EER-O-0000', '', 3000, 3000, 3000, 3000, 0, 66063, 3000, 2651, 2780, 0, 0, 198189000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-12'), (2741, 'APU-O-0000', '', 4450, 4450, 4450, 4450, 0, 25, 4450, 4350, 4300, 0, 0, 111250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-12'), (2742, 'GTL-O-0000', '', 5170, 5050, 5170, 5000, 0, 4861, 5700, 4395, 5050, 0, 0, 24317400, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2012-06-12'), (2743, 'SUL-O-0000', '', 13916, 13916, 13916, 13916, 0, 224, 16000, 13916, 16000, 0, 0, 3117184, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-06-12'), (2744, 'MIB-O-0000', '', 260, 250, 260, 250, 0, 5150440, 260, 231, 340, 0, 0, 1287613100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-06-12'), (2745, 'TCK-O-0000', '', 12240, 12500, 12500, 12240, 0, 14891, 13000, 12250, 13004, 0, 0, 186041490, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-12'), (2746, 'BNG-O-0000', '', 38500, 38500, 38500, 38500, 0, 8935, 40000, 38000, 39999, 0, 0, 343997500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-12'), (2747, 'ULN-O-0000', '', 67000, 66000, 67000, 66000, 0, 5, 67000, 66000, 70000, 0, 0, 333000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-06-12'), (2748, 'UYN-O-0000', '', 1300, 1495, 1496, 1300, 0, 63439, 1499, 1360, 1750, 0, 0, 94842640, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-12'), (2749, 'ETR-O-0000', '', 130, 130, 130, 130, 0, 972, 129, 126, 128, 0, 0, 126360, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-12'), (2750, 'HGN-O-0000', '', 191, 205, 205, 190, 0, 10636600, 205, 184, 204, 0, 0, 2021238724, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-12'), (2751, 'RMC-O-0000', '', 190, 191, 191, 190, 0, 15297, 191, 190, 195, 0, 0, 2906930, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-12'), (2752, 'HBO-O-0000', '', 170, 165, 170, 165, 0, 2612570, 170, 145, 158, 0, 0, 431076665, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-06-12'), (2753, 'MDR-O-0000', '', 1000, 995, 1000, 995, 0, 81186, 1000, 990, 900, 0, 0, 80837340, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-12'), (2754, 'BDS-O-0000', '', 3600, 3550, 3600, 3550, 0, 1057520, 3599, 3050, 3060, 0, 0, 3754201963, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-06-12'), (2755, 'HHC-O-0000', '', 1699, 1700, 1700, 1699, 0, 118, 1700, 1445, 1700, 0, 0, 200595, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-06-13'), (2756, 'GTJ-O-0000', '', 1300, 1300, 1300, 1300, 0, 5, 1400, 1300, 1430, 0, 0, 6500, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-06-13'), (2757, 'MMX-O-0000', '', 1650, 1650, 1650, 1650, 0, 8, 1750, 1610, 1820, 0, 0, 13200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-13'), (2758, 'BUK-O-0000', '', 10501, 10501, 10501, 10501, 0, 58, 12920, 10500, 10501, 0, 0, 609058, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2012-06-13'), (2759, 'SUU-O-0000', '', 80000, 80001, 80001, 80000, 0, 164, 83000, 75000, 79500, 0, 0, 13120050, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-06-13'), (2760, 'APU-O-0000', '', 4450, 4350, 4450, 4350, 0, 1375, 4447, 4350, 4300, 0, 0, 5992458, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-13'), (2761, 'NUR-O-0000', '', 5247, 5247, 5247, 5247, 0, 116, 10000, 5247, 5247, 0, 0, 608652, 0, '0000-00-00 00:00:00', 55, '', 'CS', '2012-06-13'), (2762, 'KEK-O-0000', '', 4500, 4500, 4500, 4500, 0, 4, 4500, 0, 4500, 0, 0, 18000, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2012-06-13'), (2763, 'TCK-O-0000', '', 12500, 12500, 12500, 12500, 0, 100, 13000, 12250, 13004, 0, 0, 1250000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-13'), (2764, 'DRU-O-0000', '', 1200, 1200, 1200, 1200, 0, 42, 1360, 1000, 1360, 0, 0, 50400, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-06-13'), (2765, 'BNG-O-0000', '', 40000, 40000, 40000, 40000, 0, 8, 40000, 38500, 39999, 0, 0, 320000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-13'), (2766, 'MNH-O-0000', '', 3450, 3450, 3450, 3450, 0, 29, 3695, 2700, 3950, 0, 0, 100050, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-06-13'), (2767, 'ULN-O-0000', '', 66001, 66000, 66001, 66000, 0, 10, 67000, 66000, 70000, 0, 0, 660004, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-06-13'), (2768, 'ETR-O-0000', '', 126, 126, 126, 126, 0, 4650, 128, 126, 128, 0, 0, 585900, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-13'), (2769, 'HGN-O-0000', '', 205, 205, 205, 205, 0, 10485, 205, 200, 204, 0, 0, 2149425, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-13'), (2770, 'RMC-O-0000', '', 191, 191, 191, 191, 0, 2037, 192, 190, 195, 0, 0, 389067, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-13'), (2771, 'OLL-O-0000', '', 160, 160, 160, 160, 0, 15, 160, 150, 190, 0, 0, 2400, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-06-13'), (2772, 'MDR-O-0000', '', 1000, 999, 1000, 999, 0, 2307, 1000, 950, 900, 0, 0, 2306732, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-13'), (2773, 'DAZ-O-0000', '', 2580, 2580, 2580, 2580, 0, 23975, 0, 0, 2580, 0, 0, 61855500, 0, '0000-00-00 00:00:00', 523, '', 'CS', '2012-06-13'), (2774, 'JTB-O-0000', '', 92, 92, 92, 92, 0, 80, 92, 91, 94, 0, 0, 7360, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-13'), (2775, 'UID-O-0000', '', 445, 450, 450, 445, 0, 694, 459, 450, 465, 0, 0, 311506, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-13'), (2776, 'ADL-O-0000', '', 2250, 2250, 2251, 2250, 0, 443, 2350, 2200, 4600, 0, 0, 996759, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-13'), (2777, 'SHV-O-0000', '', 7300, 7200, 7300, 6500, 0, 1070, 8250, 6500, 9499, 0, 0, 7514300, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-13'), (2778, 'TTL-O-0000', '', 9500, 9700, 9700, 9500, 0, 61, 9899, 9500, 10110, 0, 0, 584500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-13'), (2779, 'AOI-O-0000', '', 3400, 3400, 3400, 3400, 0, 2, 3850, 3400, 3400, 0, 0, 6800, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2012-06-13'), (2780, 'ZOO-O-0000', '', 820, 830, 830, 820, 0, 1370, 885, 810, 880, 0, 0, 1125020, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-06-13'), (2781, 'BNB-O-0000', '', 890, 890, 890, 890, 0, 9, 900, 890, 900, 0, 0, 8010, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-06-13'), (2782, 'BDL-O-0000', '', 16000, 16000, 16000, 16000, 0, 2, 16000, 15500, 20000, 0, 0, 32000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-06-13'), (2783, 'BAN-O-0000', '', 4601, 4600, 4601, 4600, 0, 134, 4650, 4600, 7699, 0, 0, 616403, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-13'), (2784, 'DHU-O-0000', '', 1480, 1450, 1480, 1450, 0, 167, 1480, 1450, 1460, 0, 0, 244170, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-06-13'), (2785, 'MIE-O-0000', '', 6050, 6050, 6050, 6050, 0, 17, 6000, 5800, 5300, 0, 0, 102850, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-13'), (2786, 'GOV-O-0000', '', 4340, 4400, 4400, 4340, 0, 344, 4500, 4350, 4300, 0, 0, 1500680, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-13'), (2787, 'SIL-O-0000', '', 200, 200, 200, 200, 0, 250, 199, 180, 200, 0, 0, 50000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-06-13'), (2788, 'MSR-O-0000', '', 1322, 1322, 1322, 1322, 0, 23, 0, 0, 1322, 0, 0, 30406, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2012-06-13'), (2789, 'DES-O-0000', '', 9125, 9125, 9125, 9125, 0, 20, 0, 9125, 10493, 0, 0, 182500, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2012-06-13'), (2790, 'MCH-O-0000', '', 2000, 1950, 2000, 1950, 0, 208294, 2185, 1950, 2000, 0, 0, 406192550, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-06-14'), (2791, 'MMX-O-0000', '', 1650, 1750, 1750, 1650, 0, 511916, 1750, 1650, 1820, 0, 0, 844668400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-14'), (2792, 'SOR-O-0000', '', 3200, 3200, 3200, 3200, 0, 40, 3500, 3001, 3450, 0, 0, 128000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-06-14'), (2793, 'APU-O-0000', '', 4400, 4355, 4447, 4355, 0, 224, 4447, 4350, 4300, 0, 0, 980713, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-14'), (2794, 'NEH-O-0000', '', 6500, 6500, 6500, 6500, 0, 10, 6749, 5550, 6749, 0, 0, 65000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-14'), (2795, 'KEK-O-0000', '', 4500, 4500, 4500, 4500, 0, 16, 4900, 4500, 4500, 0, 0, 72000, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2012-06-14'), (2796, 'MNS-O-0000', '', 3500, 3500, 3500, 3500, 0, 1, 3500, 3307, 3500, 0, 0, 3500, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-06-14'), (2797, 'TCK-O-0000', '', 12301, 12301, 12301, 12301, 0, 3, 12800, 12250, 13004, 0, 0, 36903, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-14'), (2798, 'BNG-O-0000', '', 39999, 40000, 40000, 39999, 0, 3, 39999, 0, 39999, 0, 0, 119998, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-14'), (2799, 'ULN-O-0000', '', 66100, 66000, 66100, 66000, 0, 4067, 70000, 66000, 70000, 0, 0, 268826400, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-06-14'), (2800, 'MNH-O-0000', '', 3501, 3500, 3501, 3500, 0, 58, 3500, 2700, 3950, 0, 0, 203029, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-06-14'), (2801, 'UYN-O-0000', '', 1499, 1700, 1700, 1499, 0, 393, 1800, 1500, 1750, 0, 0, 613303, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-14'), (2802, 'ETR-O-0000', '', 128, 128, 128, 126, 0, 10350, 129, 128, 128, 0, 0, 1306200, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-14'), (2803, 'RMC-O-0000', '', 192, 192, 192, 191, 0, 66316, 193, 192, 195, 0, 0, 12732542, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-14'), (2804, 'OLL-O-0000', '', 160, 150, 160, 150, 0, 25262, 170, 145, 190, 0, 0, 3799300, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-06-14'), (2805, 'MDR-O-0000', '', 1000, 950, 1000, 950, 0, 26, 1000, 950, 900, 0, 0, 24800, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-14'), (2806, 'BDS-O-0000', '', 3550, 3600, 3600, 3550, 0, 564, 3600, 3050, 3060, 0, 0, 2029450, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-06-14'), (2807, 'JTB-O-0000', '', 92, 95, 95, 92, 0, 642, 94, 91, 94, 0, 0, 59145, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-14'), (2808, 'MSH-O-0000', '', 905, 905, 905, 905, 0, 400020, 910, 0, 920, 0, 0, 362018100, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-06-14'), (2809, 'UID-O-0000', '', 455, 450, 460, 450, 0, 1710, 465, 450, 465, 0, 0, 782275, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-14'), (2810, 'ADL-O-0000', '', 2350, 2300, 2350, 2300, 0, 116, 2570, 2300, 4600, 0, 0, 267150, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-14'), (2811, 'TTL-O-0000', '', 9501, 9511, 9511, 9501, 0, 130, 9999, 9510, 10110, 0, 0, 1235930, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-14'), (2812, 'BNB-O-0000', '', 900, 900, 900, 900, 0, 113, 900, 781, 900, 0, 0, 101700, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2012-06-14'), (2813, 'BAN-O-0000', '', 4650, 4640, 4650, 4640, 0, 474856, 5100, 4650, 7699, 0, 0, 2203338740, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-14'), (2814, 'MIE-O-0000', '', 6000, 6000, 6000, 6000, 0, 55, 6000, 5800, 5300, 0, 0, 330000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-14'), (2815, 'DZG-O-0000', '', 28999, 28999, 28999, 28999, 0, 12973, 29000, 0, 28999, 0, 0, 376204027, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2012-06-14'), (2816, 'ALM-O-0000', '', 2199, 2199, 2199, 2199, 0, 6148, 2200, 0, 2150, 0, 0, 13519452, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-06-14'), (2817, 'SIL-O-0000', '', 199, 200, 200, 199, 0, 39800, 215, 180, 200, 0, 0, 7959950, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-06-14'), (2818, 'SHG-O-0000', '', 9000, 9050, 9050, 9000, 0, 466, 9400, 8600, 9500, 0, 0, 4214900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-14'), (2819, 'HHC-O-0000', '', 1700, 1700, 1700, 1699, 0, 303, 1700, 1445, 1700, 0, 0, 515095, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-06-14'), (2820, 'MVO-O-0000', '', 900, 900, 900, 900, 0, 23, 1000, 800, 1000, 0, 0, 20700, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-06-14'), (2821, 'MMX-O-0000', '', 1750, 1750, 1750, 1750, 0, 192, 1800, 1700, 1820, 0, 0, 336000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-15'), (2822, 'APU-O-0000', '', 4351, 4350, 4351, 4350, 0, 900, 4447, 4310, 4300, 0, 0, 3915050, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-15'), (2823, 'MBG-O-0000', '', 6350, 6350, 6350, 6350, 0, 12, 6350, 6000, 6200, 0, 0, 76200, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-06-15'), (2824, 'UBH-O-0000', '', 15700, 15700, 15700, 15700, 0, 5, 17000, 13200, 15000, 0, 0, 78500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-06-15'), (2825, 'UYN-O-0000', '', 1701, 1700, 1701, 1700, 0, 142, 1720, 1700, 1750, 0, 0, 241500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-15'), (2826, 'ETR-O-0000', '', 128, 128, 128, 128, 0, 22645, 129, 128, 128, 0, 0, 2898560, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-15'), (2827, 'RMC-O-0000', '', 193, 192, 193, 192, 0, 9500, 193, 185, 195, 0, 0, 1825500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-15'), (2828, 'HRM-O-0000', '', 100, 100, 100, 100, 0, 40, 96, 90, 100, 0, 0, 4000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-06-15'), (2829, 'JTB-O-0000', '', 95, 95, 95, 95, 0, 86, 95, 91, 94, 0, 0, 8170, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-15'), (2830, 'MSH-O-0000', '', 910, 910, 910, 910, 0, 160, 915, 910, 920, 0, 0, 145600, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-06-15'), (2831, 'UID-O-0000', '', 450, 450, 450, 449, 0, 2150, 450, 445, 465, 0, 0, 966903, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-15'), (2832, 'ADL-O-0000', '', 2301, 2300, 2302, 2300, 0, 261, 2587, 2201, 4600, 0, 0, 600596, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (2833, 'TTL-O-0000', '', 9512, 9700, 9900, 9512, 0, 135, 9900, 9698, 10110, 0, 0, 1316086, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-15'), (2834, 'BAN-O-0000', '', 4651, 4650, 4651, 4650, 0, 170, 5100, 4650, 7699, 0, 0, 790653, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-15'), (2835, 'ALM-O-0000', '', 2200, 2200, 2200, 2200, 0, 46, 2150, 0, 2150, 0, 0, 101200, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-06-15'), (2836, 'GTJ-O-0000', '', 1400, 1400, 1400, 1400, 0, 54, 1400, 0, 1430, 0, 0, 75600, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-06-15'), (2837, 'SOR-O-0000', '', 3450, 3450, 3450, 3450, 0, 2, 3450, 3001, 3450, 0, 0, 6900, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2012-06-18'), (2838, 'APU-O-0000', '', 4400, 4400, 4447, 4400, 0, 18497, 4447, 4310, 4300, 0, 0, 82046910, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-18'), (2839, 'NEH-O-0000', '', 6050, 6050, 6050, 6050, 0, 9600, 6749, 5550, 6749, 0, 0, 58080000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-18'), (2840, 'MIB-O-0000', '', 260, 260, 260, 260, 0, 2544, 260, 250, 340, 0, 0, 661440, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-06-18'), (2841, 'MNS-O-0000', '', 3500, 3500, 3500, 3500, 0, 9, 3500, 3308, 3500, 0, 0, 31500, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2012-06-18'), (2842, 'TCK-O-0000', '', 13000, 13001, 13001, 13000, 0, 104, 14000, 13000, 13004, 0, 0, 1352030, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-18'), (2843, 'DRU-O-0000', '', 1360, 1360, 1360, 1360, 0, 35, 1360, 1000, 1360, 0, 0, 47600, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2012-06-18'), (2844, 'MNH-O-0000', '', 3480, 3600, 3695, 3480, 0, 361, 3600, 2700, 3950, 0, 0, 1312885, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-06-18'), (2845, 'ETR-O-0000', '', 129, 130, 131, 129, 0, 389170, 131, 128, 128, 0, 0, 50871403, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-18'), (2846, 'HRM-O-0000', '', 96, 96, 96, 96, 0, 40000, 96, 91, 100, 0, 0, 3840000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-06-18'), (2847, 'JTB-O-0000', '', 95, 95, 95, 95, 0, 713, 95, 91, 94, 0, 0, 67735, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-18'), (2848, 'MSH-O-0000', '', 910, 910, 910, 910, 0, 6, 915, 910, 920, 0, 0, 5460, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-06-18'), (2849, 'UID-O-0000', '', 450, 445, 450, 445, 0, 199, 450, 400, 465, 0, 0, 88805, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-18'), (2850, 'ADL-O-0000', '', 2300, 2302, 2645, 2300, 0, 1091, 2700, 2300, 4600, 0, 0, 2534242, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-18'), (2851, 'SHV-O-0000', '', 7150, 7400, 7500, 7150, 0, 946240, 8250, 7400, 9499, 0, 0, 6765637000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-18'), (2852, 'TTL-O-0000', '', 9700, 9900, 9900, 9700, 0, 2844, 9950, 9805, 10110, 0, 0, 27746094, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-18'), (2853, 'ZOO-O-0000', '', 812, 813, 813, 811, 0, 174, 880, 811, 880, 0, 0, 141346, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-06-18'), (2854, 'BDL-O-0000', '', 15500, 15500, 15500, 15500, 0, 10, 16000, 15500, 20000, 0, 0, 155000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-06-18'), (2855, 'BHL-O-0000', '', 548, 550, 550, 548, 0, 182, 550, 480, 550, 0, 0, 99936, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2012-06-18'), (2856, 'DHU-O-0000', '', 1450, 1450, 1450, 1450, 0, 10, 1450, 1400, 1460, 0, 0, 14500, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-06-18'), (2857, 'GOV-O-0000', '', 4500, 4500, 4500, 4500, 0, 18, 4600, 4500, 4300, 0, 0, 81000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-18'), (2858, 'ALM-O-0000', '', 2150, 2150, 2150, 2150, 0, 45, 2150, 0, 2150, 0, 0, 96750, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-06-18'), (2859, 'BTR-O-0000', '', 1020, 1020, 1020, 1020, 0, 3, 1020, 0, 1020, 0, 0, 3060, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2012-06-18'), (2860, 'HHC-O-0000', '', 1700, 1700, 1700, 1700, 0, 462, 1699, 1445, 1700, 0, 0, 785400, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2012-06-18'), (2861, 'GTJ-O-0000', '', 1400, 1400, 1400, 1400, 0, 53, 1430, 1400, 1430, 0, 0, 74200, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-06-18'), (2862, 'TAV-O-0000', '', 36000, 36000, 36000, 36000, 0, 13, 0, 35500, 39000, 0, 0, 468000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2012-06-18'), (2863, 'MCH-O-0000', '', 2000, 2000, 2000, 2000, 0, 245, 2000, 1950, 2000, 0, 0, 490000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-06-18'), (2864, 'ETR-O-0000', '', 128, 128, 128, 128, 0, 36334, 130, 126, 128, 0, 0, 4650752, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-19'), (2865, 'RMC-O-0000', '', 192, 192, 192, 191, 0, 55744, 195, 192, 195, 0, 0, 10702846, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-19'), (2866, 'HRM-O-0000', '', 96, 96, 96, 96, 0, 100, 96, 91, 100, 0, 0, 9600, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-06-19'), (2867, 'UID-O-0000', '', 430, 430, 430, 430, 0, 1045, 450, 430, 465, 0, 0, 449350, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-19'), (2868, 'ADL-O-0000', '', 2400, 2420, 2420, 2400, 0, 105, 2647, 2420, 4600, 0, 0, 253205, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-19'), (2869, 'TTL-O-0000', '', 9900, 9806, 9950, 9806, 0, 133, 9950, 9805, 10110, 0, 0, 1315670, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-19'), (2870, 'ZOO-O-0000', '', 820, 820, 820, 820, 0, 597, 830, 811, 880, 0, 0, 489540, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-06-19'), (2871, 'BDL-O-0000', '', 16000, 16000, 16001, 16000, 0, 579, 16000, 15500, 20000, 0, 0, 9264019, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-06-19'), (2872, 'GTU-O-0000', '', 1445, 1445, 1445, 1445, 0, 1, 1445, 0, 1445, 0, 0, 1445, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2012-06-19'), (2873, 'BAN-O-0000', '', 5100, 5100, 5100, 5100, 0, 31, 5100, 4670, 7699, 0, 0, 158100, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-19'), (2874, 'DHU-O-0000', '', 1450, 1450, 1450, 1450, 0, 23, 1500, 1450, 1460, 0, 0, 33350, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-06-19'), (2875, 'GOV-O-0000', '', 4500, 4500, 4500, 4500, 0, 40, 4500, 4350, 4300, 0, 0, 180000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-19'), (2876, 'ALM-O-0000', '', 2150, 2150, 2150, 2150, 0, 46, 2140, 0, 2150, 0, 0, 98900, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-06-19'), (2877, 'SHG-O-0000', '', 9050, 9050, 9050, 9050, 0, 50, 9400, 9050, 9500, 0, 0, 452500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-19'), (2878, 'MCH-O-0000', '', 1950, 1979, 1979, 1950, 0, 147, 1950, 1900, 2000, 0, 0, 286969, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-06-19'), (2879, 'MMX-O-0000', '', 1700, 1700, 1700, 1700, 0, 7, 1800, 1700, 1820, 0, 0, 11900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-19'), (2880, 'EER-O-0000', '', 2800, 2800, 2800, 2800, 0, 3, 2780, 2651, 2780, 0, 0, 8400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-19'), (2881, 'NEH-O-0000', '', 6050, 6050, 6050, 6050, 0, 40, 6050, 5550, 6749, 0, 0, 242000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-19'), (2882, 'MIB-O-0000', '', 260, 260, 260, 260, 0, 100, 260, 251, 340, 0, 0, 26000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-06-19'), (2883, 'TCK-O-0000', '', 13000, 13000, 13000, 13000, 0, 1, 14000, 13000, 13004, 0, 0, 13000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-19'), (2884, 'MNH-O-0000', '', 3600, 3600, 3600, 3600, 0, 27, 3600, 3060, 3950, 0, 0, 97200, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-06-19'), (2885, 'UBH-O-0000', '', 15700, 15700, 15700, 15700, 0, 6, 15000, 13200, 15000, 0, 0, 94200, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-06-19'), (2886, 'UYN-O-0000', '', 1700, 1700, 1700, 1700, 0, 69, 1700, 1501, 1750, 0, 0, 117300, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-19'), (2887, 'JTB-O-0000', '', 95, 95, 95, 95, 0, 176, 95, 91, 94, 0, 0, 16720, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-20'), (2888, 'UID-O-0000', '', 445, 449, 449, 445, 0, 433, 449, 440, 465, 0, 0, 193821, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-20'), (2889, 'ADL-O-0000', '', 2647, 2780, 2780, 2647, 0, 180, 3300, 2783, 4600, 0, 0, 498134, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-20'), (2890, 'SHV-O-0000', '', 7413, 7301, 7500, 7210, 0, 350, 8000, 7200, 9499, 0, 0, 2561232, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-20'), (2891, 'TTL-O-0000', '', 9900, 9950, 9950, 9900, 0, 758, 10000, 9850, 10110, 0, 0, 7506100, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-20'), (2892, 'BDL-O-0000', '', 16000, 16000, 16000, 16000, 0, 156, 17000, 15700, 20000, 0, 0, 2496000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-06-20'), (2893, 'BAN-O-0000', '', 4681, 4681, 4681, 4670, 0, 289, 5005, 4681, 7699, 0, 0, 1351592, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-20'), (2894, 'MIE-O-0000', '', 5800, 5800, 5800, 5800, 0, 1, 6000, 5800, 5300, 0, 0, 5800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-20'), (2895, 'GOV-O-0000', '', 4400, 4400, 4400, 4400, 0, 23, 4400, 4350, 4300, 0, 0, 101200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-20'), (2896, 'SHG-O-0000', '', 9100, 9400, 9400, 9100, 0, 248, 9450, 9100, 9500, 0, 0, 2258300, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-20'), (2897, 'DAR-O-0000', '', 608, 608, 608, 608, 0, 1, 699, 608, 850, 0, 0, 608, 0, '0000-00-00 00:00:00', 252, '', 'CS', '2012-06-20'), (2898, 'BAN-O-0000', '', 4681, 4681, 4681, 4670, 0, 289, 5005, 4681, 7699, 0, 0, 1351592, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-20'), (2899, 'MIE-O-0000', '', 5800, 5800, 5800, 5800, 0, 1, 6000, 5800, 5300, 0, 0, 5800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-20'), (2900, 'GOV-O-0000', '', 4400, 4400, 4400, 4400, 0, 23, 4400, 4350, 4300, 0, 0, 101200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-20'), (2901, 'SHG-O-0000', '', 9100, 9400, 9400, 9100, 0, 248, 9450, 9100, 9500, 0, 0, 2258300, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-20'), (2902, 'DAR-O-0000', '', 608, 608, 608, 608, 0, 1, 699, 608, 850, 0, 0, 608, 0, '0000-00-00 00:00:00', 252, '', 'CS', '2012-06-20'), (2903, 'BAN-O-0000', '', 4681, 4681, 4681, 4670, 0, 289, 5005, 4681, 7699, 0, 0, 1351592, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-20'), (2904, 'MIE-O-0000', '', 5800, 5800, 5800, 5800, 0, 1, 6000, 5800, 5300, 0, 0, 5800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-20'), (2905, 'MCH-O-0000', '', 1935, 1935, 1935, 1935, 0, 96, 1950, 1930, 2000, 0, 0, 185760, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-06-20'), (2906, 'GOV-O-0000', '', 4400, 4400, 4400, 4400, 0, 23, 4400, 4350, 4300, 0, 0, 101200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-20'), (2907, 'MMX-O-0000', '', 1710, 1700, 1710, 1700, 0, 125, 1710, 1611, 1820, 0, 0, 213000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-20'), (2908, 'SHG-O-0000', '', 9100, 9400, 9400, 9100, 0, 248, 9450, 9100, 9500, 0, 0, 2258300, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-20'), (2909, 'EER-O-0000', '', 2780, 2780, 2780, 2780, 0, 3, 2780, 2651, 2780, 0, 0, 8340, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-20'), (2910, 'DAR-O-0000', '', 608, 608, 608, 608, 0, 1, 699, 608, 850, 0, 0, 608, 0, '0000-00-00 00:00:00', 252, '', 'CS', '2012-06-20'), (2911, 'APU-O-0000', '', 4350, 4310, 4350, 4310, 0, 701, 4350, 4310, 4300, 0, 0, 3026150, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-20'), (2912, 'NEH-O-0000', '', 6050, 5550, 6050, 5550, 0, 126, 6050, 5530, 6749, 0, 0, 701800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-20'), (2913, 'TAH-O-0000', '', 6000, 6000, 6000, 6000, 0, 5, 6000, 5680, 6000, 0, 0, 30000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2012-06-20'), (2914, 'TCK-O-0000', '', 13001, 13999, 13999, 13001, 0, 85, 13999, 13000, 13004, 0, 0, 1109077, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-20'), (2915, 'BNG-O-0000', '', 38000, 38000, 38000, 38000, 0, 42, 39999, 0, 39999, 0, 0, 1596000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-20'), (2916, 'MCH-O-0000', '', 1935, 1935, 1935, 1935, 0, 96, 1950, 1930, 2000, 0, 0, 185760, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-06-20'), (2917, 'MMX-O-0000', '', 1710, 1700, 1710, 1700, 0, 125, 1710, 1611, 1820, 0, 0, 213000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-20'), (2918, 'EER-O-0000', '', 2780, 2780, 2780, 2780, 0, 3, 2780, 2651, 2780, 0, 0, 8340, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-20'), (2919, 'APU-O-0000', '', 4350, 4310, 4350, 4310, 0, 701, 4350, 4310, 4300, 0, 0, 3026150, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-20'), (2920, 'ETR-O-0000', '', 130, 126, 130, 126, 0, 1363, 130, 126, 128, 0, 0, 171898, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-20'), (2921, 'NEH-O-0000', '', 6050, 5550, 6050, 5550, 0, 126, 6050, 5530, 6749, 0, 0, 701800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-20'), (2922, 'HGN-O-0000', '', 205, 205, 205, 205, 0, 50, 208, 205, 204, 0, 0, 10250, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-20'), (2923, 'TAH-O-0000', '', 6000, 6000, 6000, 6000, 0, 5, 6000, 5680, 6000, 0, 0, 30000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2012-06-20'), (2924, 'RMC-O-0000', '', 194, 194, 194, 192, 0, 5277, 194, 192, 195, 0, 0, 1013484, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-20'), (2925, 'TCK-O-0000', '', 13001, 13999, 13999, 13001, 0, 85, 13999, 13000, 13004, 0, 0, 1109077, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-20'), (2926, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 400, 1000, 950, 900, 0, 0, 400000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-20'), (2927, 'BNG-O-0000', '', 38000, 38000, 38000, 38000, 0, 42, 39999, 0, 39999, 0, 0, 1596000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-20'), (2928, 'JTB-O-0000', '', 95, 95, 95, 95, 0, 176, 95, 91, 94, 0, 0, 16720, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-20'), (2929, 'MCH-O-0000', '', 1935, 1935, 1935, 1935, 0, 96, 1950, 1930, 2000, 0, 0, 185760, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-06-20'), (2930, 'UID-O-0000', '', 445, 449, 449, 445, 0, 433, 449, 440, 465, 0, 0, 193821, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-20'), (2931, 'MMX-O-0000', '', 1710, 1700, 1710, 1700, 0, 125, 1710, 1611, 1820, 0, 0, 213000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-20'), (2932, 'ADL-O-0000', '', 2647, 2780, 2780, 2647, 0, 180, 3300, 2783, 4600, 0, 0, 498134, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-20'), (2933, 'EER-O-0000', '', 2780, 2780, 2780, 2780, 0, 3, 2780, 2651, 2780, 0, 0, 8340, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-20'), (2934, 'SHV-O-0000', '', 7413, 7301, 7500, 7210, 0, 350, 8000, 7200, 9499, 0, 0, 2561232, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-20'), (2935, 'APU-O-0000', '', 4350, 4310, 4350, 4310, 0, 701, 4350, 4310, 4300, 0, 0, 3026150, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-20'), (2936, 'TTL-O-0000', '', 9900, 9950, 9950, 9900, 0, 758, 10000, 9850, 10110, 0, 0, 7506100, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-20'), (2937, 'NEH-O-0000', '', 6050, 5550, 6050, 5550, 0, 126, 6050, 5530, 6749, 0, 0, 701800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-20'), (2938, 'BDL-O-0000', '', 16000, 16000, 16000, 16000, 0, 156, 17000, 15700, 20000, 0, 0, 2496000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-06-20'), (2939, 'TAH-O-0000', '', 6000, 6000, 6000, 6000, 0, 5, 6000, 5680, 6000, 0, 0, 30000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2012-06-20'), (2940, 'ETR-O-0000', '', 130, 126, 130, 126, 0, 1363, 130, 126, 128, 0, 0, 171898, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-20'), (2941, 'TCK-O-0000', '', 13001, 13999, 13999, 13001, 0, 85, 13999, 13000, 13004, 0, 0, 1109077, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-20'), (2942, 'HGN-O-0000', '', 205, 205, 205, 205, 0, 50, 208, 205, 204, 0, 0, 10250, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-20'), (2943, 'BNG-O-0000', '', 38000, 38000, 38000, 38000, 0, 42, 39999, 0, 39999, 0, 0, 1596000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-20'), (2944, 'RMC-O-0000', '', 194, 194, 194, 192, 0, 5277, 194, 192, 195, 0, 0, 1013484, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-20'), (2945, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 400, 1000, 950, 900, 0, 0, 400000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-20'), (2946, 'JTB-O-0000', '', 95, 95, 95, 95, 0, 176, 95, 91, 94, 0, 0, 16720, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-20'), (2947, 'UID-O-0000', '', 445, 449, 449, 445, 0, 433, 449, 440, 465, 0, 0, 193821, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-20'), (2948, 'ADL-O-0000', '', 2647, 2780, 2780, 2647, 0, 180, 3300, 2783, 4600, 0, 0, 498134, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-20'), (2949, 'SHV-O-0000', '', 7413, 7301, 7500, 7210, 0, 350, 8000, 7200, 9499, 0, 0, 2561232, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-20'), (2950, 'TTL-O-0000', '', 9900, 9950, 9950, 9900, 0, 758, 10000, 9850, 10110, 0, 0, 7506100, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-20'), (2951, 'BDL-O-0000', '', 16000, 16000, 16000, 16000, 0, 156, 17000, 15700, 20000, 0, 0, 2496000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-06-20'), (2952, 'ETR-O-0000', '', 130, 126, 130, 126, 0, 1363, 130, 126, 128, 0, 0, 171898, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-20'), (2953, 'HGN-O-0000', '', 205, 205, 205, 205, 0, 50, 208, 205, 204, 0, 0, 10250, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-20'), (2954, 'RMC-O-0000', '', 194, 194, 194, 192, 0, 5277, 194, 192, 195, 0, 0, 1013484, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-20'), (2955, 'MDR-O-0000', '', 1000, 1000, 1000, 1000, 0, 400, 1000, 950, 900, 0, 0, 400000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-20'), (2956, 'BAN-O-0000', '', 5005, 5100, 5100, 5005, 0, 170, 5290, 4800, 7699, 0, 0, 852750, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-21'), (2957, 'DHU-O-0000', '', 1460, 1460, 1460, 1460, 0, 16, 1460, 1450, 1460, 0, 0, 23360, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-06-21'), (2958, 'MIE-O-0000', '', 5800, 5200, 5800, 5200, 0, 202, 6500, 0, 5300, 0, 0, 1057100, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-21'), (2959, 'HSR-O-0000', '', 1900, 1950, 1950, 1900, 0, 40, 1955, 0, 2248, 0, 0, 76250, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2012-06-21'), (2960, 'GOV-O-0000', '', 4350, 4350, 4350, 4350, 0, 18, 4390, 4350, 4300, 0, 0, 78300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-21'), (2961, 'HUT-O-0000', '', 1049, 1049, 1049, 1049, 0, 8, 1200, 1049, 1200, 0, 0, 8392, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2012-06-21'), (2962, 'DES-O-0000', '', 10493, 10493, 10493, 10493, 0, 30, 0, 0, 10493, 0, 0, 314790, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2012-06-21'), (2963, 'SHG-O-0000', '', 9450, 9499, 9499, 9450, 0, 42, 9500, 9300, 9500, 0, 0, 396998, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-21'), (2964, 'OZM-O-0000', '', 128, 128, 128, 128, 0, 10, 0, 128, 128, 0, 0, 1280, 0, '0000-00-00 00:00:00', 288, '', 'CS', '2012-06-21'), (2965, 'GTJ-O-0000', '', 1400, 1400, 1400, 1400, 0, 71, 1400, 0, 1430, 0, 0, 99400, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-06-21'), (2966, 'DAR-O-0000', '', 699, 699, 699, 699, 0, 1, 803, 699, 850, 0, 0, 699, 0, '0000-00-00 00:00:00', 252, '', 'CS', '2012-06-21'), (2967, 'MCH-O-0000', '', 1935, 1935, 1935, 1930, 0, 255, 1939, 1900, 2000, 0, 0, 492875, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-06-21'), (2968, 'MMX-O-0000', '', 1710, 1710, 1710, 1710, 0, 5, 1710, 1611, 1820, 0, 0, 8550, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-21'), (2969, 'SUU-O-0000', '', 80000, 80000, 80000, 80000, 0, 4, 80000, 0, 79500, 0, 0, 320000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-06-21'), (2970, 'APU-O-0000', '', 4350, 4340, 4350, 4340, 0, 1011, 4400, 4310, 4300, 0, 0, 4389040, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-21'), (2971, 'NEH-O-0000', '', 6050, 6050, 6050, 6050, 0, 5, 6380, 6050, 6749, 0, 0, 30250, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-21'), (2972, 'TAH-O-0000', '', 6000, 6000, 6000, 6000, 0, 6, 6900, 5680, 6000, 0, 0, 36000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2012-06-21'), (2973, 'MBG-O-0000', '', 6200, 6200, 6200, 6200, 0, 20, 6350, 6000, 6200, 0, 0, 124000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2012-06-21'), (2974, 'MNH-O-0000', '', 3600, 3600, 3600, 3600, 0, 27, 3600, 3060, 3950, 0, 0, 97200, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-06-21'), (2975, 'UBH-O-0000', '', 15000, 15000, 15000, 15000, 0, 6, 15000, 13200, 15000, 0, 0, 90000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-06-21'), (2976, 'ETR-O-0000', '', 129, 128, 129, 128, 0, 29008, 129, 126, 128, 0, 0, 3713032, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-21'), (2977, 'UYN-O-0000', '', 1700, 1700, 1700, 1700, 0, 83, 1700, 1501, 1750, 0, 0, 141100, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-21'), (2978, 'HGN-O-0000', '', 205, 205, 205, 205, 0, 3769, 205, 200, 204, 0, 0, 772645, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-21'), (2979, 'RMC-O-0000', '', 194, 194, 195, 194, 0, 2900, 194, 192, 195, 0, 0, 563600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-21'), (2980, 'HRM-O-0000', '', 96, 96, 96, 96, 0, 6562, 96, 91, 100, 0, 0, 629952, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-06-21'), (2981, 'MDR-O-0000', '', 999, 999, 999, 999, 0, 1950, 999, 950, 900, 0, 0, 1948050, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-21'), (2982, 'BDS-O-0000', '', 3600, 3600, 3600, 3600, 0, 4, 3600, 3550, 3060, 0, 0, 14400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-06-21'), (2983, 'BEU-O-0000', '', 2449, 2500, 2500, 2449, 0, 87, 2599, 0, 2201, 0, 0, 214140, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-06-21'), (2984, 'UID-O-0000', '', 440, 440, 440, 440, 0, 16, 448, 430, 465, 0, 0, 7040, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-21'), (2985, 'ADL-O-0000', '', 3197, 3197, 3197, 3197, 0, 110, 3200, 3197, 4600, 0, 0, 351670, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-21'), (2986, 'TTL-O-0000', '', 9950, 9950, 9950, 9950, 0, 64, 9950, 9900, 10110, 0, 0, 636800, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-21'), (2987, 'ZOO-O-0000', '', 830, 830, 830, 830, 0, 110, 880, 810, 880, 0, 0, 91300, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-06-21'), (2988, 'HHS-O-0000', '', 447, 447, 447, 447, 0, 10, 0, 447, 447, 0, 0, 4470, 0, '0000-00-00 00:00:00', 431, '', 'CS', '2012-06-21'), (2989, 'ECV-O-0000', '', 3910, 3910, 3910, 3910, 0, 3, 4400, 3910, 3910, 0, 0, 11730, 0, '0000-00-00 00:00:00', 425, '', 'CS', '2012-06-21'), (2990, 'GOV-O-0000', '', 4350, 4350, 4350, 4350, 0, 5, 4350, 4300, 4300, 0, 0, 21750, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-22'), (2991, 'HUT-O-0000', '', 1200, 1200, 1200, 1200, 0, 302, 0, 1206, 1200, 0, 0, 362400, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2012-06-22'), (2992, 'ALM-O-0000', '', 2140, 2150, 2150, 2140, 0, 47, 2150, 0, 2150, 0, 0, 100970, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-06-22'), (2993, 'SHG-O-0000', '', 9499, 9500, 9500, 9400, 0, 1659, 9500, 9450, 9500, 0, 0, 15600580, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-22'), (2994, 'GTJ-O-0000', '', 1400, 1430, 1430, 1400, 0, 80, 0, 1400, 1430, 0, 0, 113220, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2012-06-22'), (2995, 'DAR-O-0000', '', 803, 803, 803, 803, 0, 1, 923, 803, 850, 0, 0, 803, 0, '0000-00-00 00:00:00', 252, '', 'CS', '2012-06-22'), (2996, 'MVO-O-0000', '', 1000, 1000, 1000, 1000, 0, 88, 1100, 790, 1000, 0, 0, 88000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2012-06-22'), (2997, 'MMX-O-0000', '', 1700, 1890, 1900, 1700, 0, 672, 1890, 1700, 1820, 0, 0, 1186907, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-22'), (2998, 'EER-O-0000', '', 2780, 2780, 2780, 2780, 0, 30, 2780, 2651, 2780, 0, 0, 83400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-22'), (2999, 'TAS-O-0000', '', 838, 838, 838, 838, 0, 170342, 0, 730, 963, 0, 0, 142746596, 0, '0000-00-00 00:00:00', 154, '', 'CS', '2012-06-22'), (3000, 'SUU-O-0000', '', 80000, 80000, 80000, 80000, 0, 1, 79500, 0, 79500, 0, 0, 80000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-06-22'), (3001, 'ETR-O-0000', '', 129, 129, 129, 129, 0, 101, 129, 128, 128, 0, 0, 13029, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-22'), (3002, 'APU-O-0000', '', 4350, 4350, 4350, 4350, 0, 207, 4350, 4340, 4300, 0, 0, 900450, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-22'), (3003, 'NEH-O-0000', '', 6050, 6150, 6150, 6050, 0, 155, 6380, 5530, 6749, 0, 0, 942790, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-22'), (3004, 'HGN-O-0000', '', 205, 205, 205, 205, 0, 50, 205, 200, 204, 0, 0, 10250, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-22'), (3005, 'UBH-O-0000', '', 15000, 15000, 15000, 15000, 0, 8, 17000, 15050, 15000, 0, 0, 120000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2012-06-22'), (3006, 'OLL-O-0000', '', 165, 165, 165, 165, 0, 1175, 170, 150, 190, 0, 0, 193875, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-06-22'), (3007, 'NKT-O-0000', '', 174, 174, 174, 174, 0, 350000, 173, 0, 169, 0, 0, 60900000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-06-22'), (3008, 'UYN-O-0000', '', 1700, 1750, 1750, 1700, 0, 83, 1750, 1501, 1750, 0, 0, 142600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-22'), (3009, 'JTB-O-0000', '', 95, 95, 95, 95, 0, 2150, 95, 91, 94, 0, 0, 204250, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-22'), (3010, 'RMC-O-0000', '', 194, 195, 195, 194, 0, 13490, 195, 190, 195, 0, 0, 2618130, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-22'), (3011, 'MSH-O-0000', '', 915, 920, 925, 915, 0, 24447, 1000, 920, 920, 0, 0, 22612595, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-06-22'), (3012, 'BEU-O-0000', '', 2150, 2150, 2150, 2150, 0, 5, 2599, 2160, 2201, 0, 0, 10750, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-06-22'), (3013, 'UID-O-0000', '', 435, 440, 440, 435, 0, 366, 448, 430, 465, 0, 0, 160700, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-22'), (3014, 'ADL-O-0000', '', 3200, 3676, 3676, 3200, 0, 178, 4000, 3676, 4600, 0, 0, 644470, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-22'), (3015, 'SHV-O-0000', '', 8000, 8396, 8396, 8000, 0, 369, 8500, 8300, 9499, 0, 0, 3086280, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-22'), (3016, 'TTL-O-0000', '', 9950, 10000, 10000, 9950, 0, 279, 10350, 10000, 10110, 0, 0, 2787700, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-22'), (3017, 'ZOO-O-0000', '', 880, 880, 880, 880, 0, 216, 870, 810, 880, 0, 0, 190080, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-06-22'), (3018, 'BDL-O-0000', '', 17000, 18000, 18000, 17000, 0, 68, 18400, 18000, 20000, 0, 0, 1199000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-06-22'), (3019, 'BAN-O-0000', '', 5290, 5865, 5865, 5290, 0, 77, 5900, 5865, 7699, 0, 0, 418000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-22'), (3020, 'ABH-O-0000', '', 4300, 4300, 4300, 4300, 0, 1, 4800, 4300, 4300, 0, 0, 4300, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2012-06-22'), (3021, 'DHU-O-0000', '', 1460, 1460, 1460, 1460, 0, 64, 1500, 1460, 1460, 0, 0, 93440, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2012-06-22'), (3022, 'MIE-O-0000', '', 5200, 5200, 5200, 5200, 0, 25, 5300, 0, 5300, 0, 0, 130000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-22'), (3023, 'HSR-O-0000', '', 1955, 1955, 1955, 1955, 0, 60, 2240, 0, 2248, 0, 0, 117300, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2012-06-22'), (3024, 'EER-O-0000', '', 2700, 2780, 2780, 2700, 0, 111, 2780, 2651, 2780, 0, 0, 302980, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2012-06-25'), (3025, 'TMZ-O-0000', '', 44000, 44000, 44000, 44000, 0, 5, 0, 0, 40000, 0, 0, 220000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2012-06-25'), (3026, 'ETR-O-0000', '', 129, 129, 129, 129, 0, 1227, 129, 128, 128, 0, 0, 158283, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-25'), (3027, 'SUU-O-0000', '', 79500, 79500, 79500, 79500, 0, 10, 79500, 0, 79500, 0, 0, 795000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-06-25'), (3028, 'NKT-O-0000', '', 173, 173, 173, 173, 0, 1725, 173, 150, 169, 0, 0, 298425, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-06-25'), (3029, 'IND-O-0000', '', 1400, 1400, 1400, 1400, 0, 10, 0, 0, 1400, 0, 0, 14000, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2012-06-25'), (3030, 'RMC-O-0000', '', 194, 197, 197, 194, 0, 17013, 197, 190, 195, 0, 0, 3314943, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-25'), (3031, 'APU-O-0000', '', 4350, 4360, 4380, 4350, 0, 5349, 4360, 4340, 4300, 0, 0, 23320760, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-25'), (3032, 'HRM-O-0000', '', 95, 100, 100, 95, 0, 43637, 99, 91, 100, 0, 0, 4322298, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-06-25'), (3033, 'NEH-O-0000', '', 6380, 6251, 6380, 6251, 0, 59, 6500, 6200, 6749, 0, 0, 369067, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-25'), (3034, 'OLL-O-0000', '', 170, 170, 170, 170, 0, 1000, 180, 150, 190, 0, 0, 170000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-06-25'), (3035, 'NXE-O-0000', '', 2800, 2900, 2900, 2800, 0, 92, 3438, 0, 2900, 0, 0, 257800, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2012-06-25'), (3036, 'MDR-O-0000', '', 950, 900, 950, 900, 0, 1000, 999, 0, 900, 0, 0, 900300, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2012-06-25'), (3037, 'SUL-O-0000', '', 16000, 16000, 16000, 16000, 0, 26, 16390, 11830, 16000, 0, 0, 416000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2012-06-25'), (3038, 'BDS-O-0000', '', 3550, 3550, 3550, 3550, 0, 69, 3550, 3060, 3060, 0, 0, 244950, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-06-25'), (3039, 'MIB-O-0000', '', 255, 299, 299, 255, 0, 601, 300, 251, 340, 0, 0, 155920, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-06-25'), (3040, 'UID-O-0000', '', 448, 450, 450, 448, 0, 1113, 460, 450, 465, 0, 0, 500403, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-25'), (3041, 'ULN-O-0000', '', 66500, 66500, 66500, 66500, 0, 27, 70000, 66000, 70000, 0, 0, 1795500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-06-25'), (3042, 'ADL-O-0000', '', 4000, 4227, 4227, 4000, 0, 415, 4500, 4227, 4600, 0, 0, 1714706, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-25'), (3043, 'UYN-O-0000', '', 1750, 1750, 1750, 1750, 0, 115, 1800, 1700, 1750, 0, 0, 201250, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2012-06-25'), (3044, 'SHV-O-0000', '', 8400, 9500, 9655, 8400, 0, 506, 9655, 9500, 9499, 0, 0, 4593100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-25'), (3045, 'IBA-O-0000', '', 4900, 5100, 5100, 4900, 0, 125, 5865, 0, 5865, 0, 0, 627400, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2012-06-25'), (3046, 'TTL-O-0000', '', 10000, 9950, 10000, 9950, 0, 700, 10300, 9900, 10110, 0, 0, 6968058, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-25'), (3047, 'ZOO-O-0000', '', 880, 880, 880, 880, 0, 27, 880, 810, 880, 0, 0, 23760, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2012-06-25'), (3048, 'BDL-O-0000', '', 18400, 19000, 19000, 18400, 0, 62, 20000, 19000, 20000, 0, 0, 1175000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-06-25'), (3049, 'BAN-O-0000', '', 5900, 6744, 6744, 5900, 0, 1359, 7000, 6744, 7699, 0, 0, 8717348, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-25'), (3050, 'MIE-O-0000', '', 5300, 5300, 5300, 5300, 0, 135, 6500, 5300, 5300, 0, 0, 715500, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2012-06-25'), (3051, 'HSR-O-0000', '', 2240, 2248, 2248, 2240, 0, 85, 0, 2248, 2248, 0, 0, 190800, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2012-06-25'), (3052, 'GOV-O-0000', '', 4350, 4390, 4390, 4350, 0, 197, 4390, 4300, 4300, 0, 0, 857625, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-25'), (3053, 'SHG-O-0000', '', 9500, 9500, 9600, 9500, 0, 1317, 9750, 9450, 9500, 0, 0, 12515000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-25'), (3054, 'DAR-O-0000', '', 803, 850, 850, 803, 0, 27, 0, 699, 850, 0, 0, 21856, 0, '0000-00-00 00:00:00', 252, '', 'CS', '2012-06-25'), (3055, 'TAV-O-0000', '', 39000, 39000, 39000, 39000, 0, 70, 0, 36000, 39000, 0, 0, 2730000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2012-06-25'), (3056, 'BDL-O-0000', '', 20000, 20000, 20000, 20000, 0, 17, 19999, 19500, 20000, 0, 0, 340000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-06-26'), (3057, 'BAN-O-0000', '', 7000, 7755, 7755, 7000, 0, 905454, 8300, 7755, 7699, 0, 0, 6474466900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-26'), (3058, 'GOV-O-0000', '', 4320, 4320, 4320, 4320, 0, 424, 4390, 4300, 4300, 0, 0, 1831680, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-26'), (3059, 'ALM-O-0000', '', 2150, 2150, 2150, 2150, 0, 10, 2200, 2150, 2150, 0, 0, 21500, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2012-06-26'), (3060, 'ETR-O-0000', '', 129, 127, 129, 127, 0, 13896, 129, 126, 128, 0, 0, 1776643, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-26'), (3061, 'SIL-O-0000', '', 200, 200, 200, 200, 0, 9000, 210, 200, 200, 0, 0, 1800000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2012-06-26'), (3062, 'HGN-O-0000', '', 204, 204, 204, 204, 0, 1000, 204, 200, 204, 0, 0, 204000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-26'), (3063, 'SHG-O-0000', '', 9600, 9600, 9600, 9600, 0, 179, 9600, 9450, 9500, 0, 0, 1718400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-26'), (3064, 'NKT-O-0000', '', 170, 169, 170, 169, 0, 2352, 170, 160, 169, 0, 0, 399701, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2012-06-26'), (3065, 'RMC-O-0000', '', 196, 193, 196, 193, 0, 76999, 193, 190, 195, 0, 0, 15070206, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-26'), (3066, 'HRM-O-0000', '', 99, 100, 100, 99, 0, 10000, 99, 91, 100, 0, 0, 999940, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-06-26'), (3067, 'MCH-O-0000', '', 1935, 2000, 2000, 1930, 0, 326, 2000, 1950, 2000, 0, 0, 640380, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-06-26'), (3068, 'OLL-O-0000', '', 190, 190, 190, 185, 0, 3448, 195, 170, 190, 0, 0, 652620, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2012-06-26'), (3069, 'MMX-O-0000', '', 1706, 1706, 1706, 1706, 0, 50, 1820, 1706, 1820, 0, 0, 85300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-26'), (3070, 'HBO-O-0000', '', 157, 158, 158, 157, 0, 453210, 158, 150, 158, 0, 0, 71156214, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-06-26'), (3071, 'TAS-O-0000', '', 963, 963, 963, 963, 0, 33166, 0, 963, 963, 0, 0, 31938858, 0, '0000-00-00 00:00:00', 154, '', 'CS', '2012-06-26'), (3072, 'BDS-O-0000', '', 3061, 3060, 3061, 3060, 0, 446, 3600, 3060, 3060, 0, 0, 1364860, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2012-06-26'), (3073, 'SUU-O-0000', '', 79500, 79500, 79500, 79500, 0, 5, 80000, 0, 79500, 0, 0, 397500, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2012-06-26'), (3074, 'JTB-O-0000', '', 93, 93, 93, 93, 0, 3365, 94, 93, 94, 0, 0, 312945, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-26'), (3075, 'APU-O-0000', '', 4360, 4350, 4360, 4350, 0, 1778, 4350, 4340, 4300, 0, 0, 7739980, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-26'), (3076, 'UID-O-0000', '', 450, 465, 465, 450, 0, 1044, 465, 455, 465, 0, 0, 479649, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-26'), (3077, 'NEH-O-0000', '', 6500, 6500, 6500, 6500, 0, 53, 6700, 6200, 6749, 0, 0, 344500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-26'), (3078, 'ADL-O-0000', '', 4500, 4861, 4861, 4500, 0, 973, 5050, 4861, 4600, 0, 0, 4653720, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-26'), (3079, 'MIB-O-0000', '', 340, 340, 343, 340, 0, 2556, 340, 251, 340, 0, 0, 872988, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2012-06-26'), (3080, 'SHV-O-0000', '', 9655, 9655, 9655, 9500, 0, 644, 9655, 9500, 9499, 0, 0, 6217665, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-26'), (3081, 'BNG-O-0000', '', 39000, 39000, 39000, 39000, 0, 33, 39999, 39000, 39999, 0, 0, 1287000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-26'), (3082, 'IBA-O-0000', '', 5865, 5865, 5865, 5865, 0, 38, 6000, 0, 5865, 0, 0, 222870, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2012-06-26'), (3083, 'TTL-O-0000', '', 10300, 10300, 10300, 10300, 0, 23, 10300, 9900, 10110, 0, 0, 236900, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-26'), (3084, 'ETR-O-0000', '', 127, 128, 128, 127, 0, 56682, 129, 127, 128, 0, 0, 7222073, 0, '0000-00-00 00:00:00', 537, '', 'CS', '2012-06-27'), (3085, 'HGN-O-0000', '', 204, 204, 204, 204, 0, 1, 204, 200, 204, 0, 0, 204, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2012-06-27'), (3086, 'RMC-O-0000', '', 196, 195, 196, 195, 0, 5250, 195, 193, 195, 0, 0, 1024750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2012-06-27'), (3087, 'HRM-O-0000', '', 100, 100, 100, 99, 0, 10001, 100, 91, 100, 0, 0, 1000012, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2012-06-27'), (3088, 'HBO-O-0000', '', 158, 158, 158, 158, 0, 175, 158, 155, 158, 0, 0, 27650, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2012-06-27'), (3089, 'JTB-O-0000', '', 94, 94, 94, 94, 0, 16524, 94, 93, 94, 0, 0, 1553256, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2012-06-27'), (3090, 'MCH-O-0000', '', 2000, 2000, 2000, 2000, 0, 430, 2150, 2100, 2000, 0, 0, 860000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2012-06-27'), (3091, 'MSH-O-0000', '', 920, 920, 920, 920, 0, 4, 920, 0, 920, 0, 0, 3680, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2012-06-27'), (3092, 'BAN-O-0000', '', 8300, 7699, 8910, 7200, 0, 1311, 7698, 7100, 7699, 0, 0, 10689903, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2012-06-27'), (3093, 'MMX-O-0000', '', 1820, 1820, 1820, 1820, 0, 166, 1820, 1706, 1820, 0, 0, 302120, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2012-06-27'), (3094, 'BEU-O-0000', '', 2202, 2201, 2202, 2201, 0, 20, 2472, 2201, 2201, 0, 0, 44030, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2012-06-27'), (3095, 'TUS-O-0000', '', 1610, 1610, 1610, 1610, 0, 5, 0, 1610, 1610, 0, 0, 8050, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2012-06-27'), (3096, 'TMZ-O-0000', '', 40000, 40000, 40000, 40000, 0, 3, 40000, 0, 40000, 0, 0, 120000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2012-06-27'), (3097, 'UID-O-0000', '', 455, 465, 465, 455, 0, 648, 468, 450, 465, 0, 0, 299830, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2012-06-27'), (3098, 'GOV-O-0000', '', 4301, 4300, 4400, 4300, 0, 83, 4380, 4300, 4300, 0, 0, 361420, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2012-06-27'), (3099, 'HML-O-0000', '', 23, 23, 23, 23, 0, 1, 0, 0, 23, 0, 0, 23, 0, '0000-00-00 00:00:00', 125, '', 'CS', '2012-06-27'), (3100, 'ADL-O-0000', '', 5050, 4600, 5590, 4600, 0, 2357, 4800, 3750, 4600, 0, 0, 12168820, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2012-06-27'), (3101, 'SHG-O-0000', '', 9500, 9500, 9500, 9500, 0, 735, 9550, 9450, 9500, 0, 0, 6982500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2012-06-27'), (3102, 'APU-O-0000', '', 4350, 4300, 4350, 4300, 0, 3580, 4300, 4250, 4300, 0, 0, 15400990, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2012-06-27'), (3103, 'SHV-O-0000', '', 9655, 9499, 9660, 9499, 0, 238, 9499, 8300, 9499, 0, 0, 2281406, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2012-06-27'), (3104, 'NEH-O-0000', '', 6700, 6749, 6749, 6700, 0, 18, 6900, 6200, 6749, 0, 0, 120845, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2012-06-27'), (3105, 'TTL-O-0000', '', 10110, 10110, 10110, 10110, 0, 136, 10000, 9900, 10110, 0, 0, 1374960, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2012-06-27'), (3106, 'TCK-O-0000', '', 13002, 13004, 13004, 13002, 0, 396, 13800, 13000, 13004, 0, 0, 5148806, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2012-06-27'), (3107, 'BDL-O-0000', '', 19999, 20000, 20000, 19999, 0, 324, 20000, 19001, 20000, 0, 0, 6479929, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2012-06-27'), (3108, 'HIE-O-0000', '', 4480, 4480, 4480, 4480, 0, 220, 12500, 4465, 4480, 0, 0, 985600, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2012-06-27'), (3109, 'ATR-O-0000', '', 40000, 40000, 40000, 40000, 0, 218, 40000, 0, 40000, 0, 0, 8720000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2012-06-27'), (3110, 'BNG-O-0000', '', 39999, 39999, 39999, 39995, 0, 159, 39999, 39000, 39999, 0, 0, 6359229, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2012-06-27'), (3111, 'MNH-O-0000', '', 3595, 3950, 3950, 3595, 0, 409, 3899, 3100, 3950, 0, 0, 1474755, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2012-06-27'), (3112, 'ULN-O-0000', '', 70000, 70000, 70000, 70000, 0, 13, 70000, 66000, 70000, 0, 0, 910000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2012-06-27'), (3113, 'RMC-O-0000', 'Regular', 191, 197.99, 198, 191, 197.815536499023, 206, 0, 0, 190, 0, 0, 40750, 4, '2012-07-01 13:27:09', 530, 'A board', 'CS', '2012-07-02'), (3114, 'SHG-O-0000', 'Regular', 10400, 10400, 10400, 10400, 10400, 1, 0, 0, 10400, 0, 0, 10400, 1, '2012-07-01 13:25:08', 309, 'A board', 'CS', '2012-07-02'), (3115, 'ADL-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 50, 0, 0, 4990, 0, 0, 240000, 1, '2012-07-02 12:30:45', 461, 'A board', 'CS', '2012-07-03'), (3116, 'APU-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 22, 0, 0, 4350, 0, 0, 95700, 2, '2012-07-02 13:23:44', 90, 'A board', 'CS', '2012-07-03'), (3118, 'ADL-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 10, 0, 0, 4800, 0, 0, 49000, 1, '2012-07-03 13:19:54', 461, 'A board', 'CS', '2012-07-04'), (3119, 'SHV-O-0000', 'Regular', 9400, 9400, 9400, 9400, 9400, 4, 9400, 0, 9400, 1, 0, 37600, 2, '2012-07-03 13:49:11', 460, 'A board', 'CS', '2012-07-04'), (3120, 'APU-O-0000', 'Regular', 4785, 4838, 4850, 4785, 4838.27880859375, 122, 0, 0, 4350, 0, 0, 590270, 2, '2012-07-04 13:47:28', 90, 'A board', 'CS', '2012-07-05'), (3121, 'RMC-O-0000', 'Regular', 199, 199.25, 200, 199, 199.246917724609, 20250, 193, 200, 197.99, 1000, 9750, 4034750, 5, '2012-07-04 13:27:56', 530, 'A board', 'CS', '2012-07-05'), (3122, 'SHV-O-0000', 'Regular', 9400, 9400, 9400, 9400, 9400, 1, 0, 0, 9400, 0, 0, 9400, 1, '2012-07-04 13:12:04', 460, 'A board', 'CS', '2012-07-05'), (3123, 'APU-O-0000', 'Regular', 5000, 4947, 5000, 4900, 4947.36865234375, 760, NULL, 4900, 4838, 0, 2000, 3760000, 3, '2012-07-05 11:45:43', 90, 'A board', 'CS', '2012-07-06'), (3124, 'RMC-O-0000', 'Regular', 199, 199, 199, 199, 199, 5000, NULL, 198.99, 199.25, 0, 10256, 995000, 1, '2012-07-05 11:32:16', 530, 'A board', 'CS', '2012-07-06'), (3125, 'MEI-O-0000', 'Block Trade', 0, 0, 276, 276, 276, 2000524, 0, 0, 0, 0, 0, 552144640, 1, '2012-07-08 12:25:04', 509, 'B board', 'CS', '2012-07-09'), (3126, 'APU-O-0000', 'Regular', 4947, 4947, 4947, 4947, 4947, 9, 4400, 0, 4947, 2, 0, 44523, 1, '2012-07-09 13:23:16', 90, 'A board', 'CS', '2012-07-10'), (3127, 'ETR-O-0000', 'Regular', 132, 132, 132, 132, 132, 926, 0, 0, 129, 0, 0, 122232, 1, '2012-07-09 13:25:35', 537, 'B board', 'CS', '2012-07-10'), (3128, 'GTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 257, 0, 0, 5050, 0, 0, 1285000, 1, '2012-07-09 13:28:40', 88, 'A board', 'CS', '2012-07-10'), (3129, 'HBO-O-0000', 'Regular', 154, 154, 154, 154, 154, 400, 0, 155, 155, 0, 30000, 61600, 1, '2012-07-09 13:24:05', 525, 'A board', 'CS', '2012-07-10'), (3130, 'HGN-O-0000', 'Regular', 190, 190, 190, 190, 190, 157, 190, 209, 200, 1000, 3000, 29830, 1, '2012-07-09 11:37:50', 532, 'A board', 'CS', '2012-07-10'), (3131, 'JTB-O-0000', 'Regular', 93, 93, 93, 93, 93, 521, 0, 97, 93, 0, 10000, 48453, 1, '2012-07-09 12:07:18', 521, 'A board', 'CS', '2012-07-10'), (3132, 'NEH-O-0000', 'Regular', 6795, 6795, 6795, 6795, 6795, 60, 0, 0, 6750, 0, 0, 407700, 1, '2012-07-09 13:27:58', 71, 'A board', 'CS', '2012-07-10'), (3133, 'RMC-O-0000', 'Regular', 198, 198, 198, 198, 198, 25200, 190, 198.99, 199, 178, 10256, 4989600, 3, '2012-07-09 11:43:19', 530, 'A board', 'CS', '2012-07-10'), (3134, 'APU-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 2, 0, 0, 4947, 0, 0, 8800, 1, '2012-07-16 11:31:31', 90, 'A board', 'CS', '2012-07-17'), (3135, 'HBO-O-0000', 'Regular', 155, 155, 155, 155, 155, 201, 0, 155, 154, 0, 29799, 31155, 2, '2012-07-17 12:03:17', 525, 'A board', 'CS', '2012-07-18'), (3136, 'JTB-O-0000', 'Regular', 93, 92.75, 93, 92, 92.75, 8, 0, 93, 93, 0, 4994, 742, 4, '2012-07-17 12:54:11', 521, 'A board', 'CS', '2012-07-18'), (3137, 'BAN-O-0000', 'Regular', 7050, 7050, 7050, 7050, 7050, 100, 6010, 8130, 7050, 5, 3, 705000, 1, '2012-07-18 13:19:28', 396, 'A board', 'CS', '2012-07-19'), (3138, 'GOV-O-0000', 'Regular', 4300, 4316, 4350, 4300, 4315.625, 80, 0, 4350, 4300, 0, 55, 345250, 2, '2012-07-18 13:22:15', 354, 'A board', 'CS', '2012-07-19'), (3139, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 34343, 80, 93, 92.75, 375, 4994, 2919155, 2, '2012-07-18 12:47:10', 521, 'A board', 'CS', '2012-07-19'), (3140, 'APU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 1, 0, 4500, 4400, 0, 99, 4500, 1, '2012-07-19 13:45:25', 90, 'A board', 'CS', '2012-07-20'), (3141, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 6, 0, 0, 3350, 0, 0, 21000, 1, '2012-07-19 13:57:05', 522, 'A board', 'CS', '2012-07-20'), (3142, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 9, 0, 199, 198, 0, 9750, 1710, 1, '2012-07-19 13:42:07', 530, 'A board', 'CS', '2012-07-20'), (3143, 'SHG-O-0000', 'Regular', 10390, 10390, 10390, 10390, 10390, 10, 8840, 10400, 10400, 4, 50, 103900, 1, '2012-07-19 13:59:37', 309, 'A board', 'CS', '2012-07-20'), (3144, 'SHV-O-0000', 'Regular', 9400, 9400, 9400, 9400, 9400, 10, 9400, 10810, 9400, 50, 1, 94000, 1, '2012-07-19 13:57:31', 460, 'A board', 'CS', '2012-07-20'), (3145, 'APU-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 45, 4200, 4500, 4500, 50, 500, 198000, 1, '2012-07-22 11:57:19', 90, 'A board', 'CS', '2012-07-23'), (3146, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 9, 3300, 4025, 3500, 10, 2, 31500, 1, '2012-07-22 13:47:10', 522, 'A board', 'CS', '2012-07-23'), (3147, 'HGN-O-0000', 'Regular', 200, 200, 200, 200, 200, 274, 0, 0, 190, 0, 0, 54800, 1, '2012-07-22 13:56:08', 532, 'A board', 'CS', '2012-07-23'), (3148, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 110, 90, 93, 85, 3671, 4994, 9900, 2, '2012-07-22 13:57:01', 521, 'A board', 'CS', '2012-07-23'), (3149, 'NKT-O-0000', 'Regular', 169, 169, 169, 169, 169, 2000, 0, 0, 169, 0, 0, 338000, 2, '2012-07-22 13:49:33', 531, 'A board', 'CS', '2012-07-23'), (3150, 'SHG-O-0000', 'Regular', 10390, 10390, 10390, 10390, 10390, 6, 8840, 10400, 10390, 4, 50, 62340, 1, '2012-07-22 13:45:36', 309, 'A board', 'CS', '2012-07-23'), (3151, 'SHV-O-0000', 'Regular', 9400, 9400, 9400, 9400, 9400, 63, 0, 10810, 9400, 0, 3, 592200, 3, '2012-07-22 13:48:06', 460, 'A board', 'CS', '2012-07-23'), (3152, 'APU-O-0000', 'Regular', 4400, 4312, 4400, 4300, 4311.83203125, 131, 4200, 4350, 4400, 50, 439, 564850, 4, '2012-07-23 12:56:48', 90, 'A board', 'CS', '2012-07-24'), (3153, 'BDS-O-0000', 'Regular', 4025, 4025, 4025, 4025, 4025, 2, 3300, 4625, 3500, 10, 5, 8050, 1, '2012-07-23 11:58:17', 522, 'A board', 'CS', '2012-07-24'), (3154, 'HBO-O-0000', 'Regular', 155, 155, 155, 155, 155, 200, 132, 155, 155, 227, 29608, 31000, 2, '2012-07-23 12:50:59', 525, 'A board', 'CS', '2012-07-24'), (3155, 'JTB-O-0000', 'Regular', 93, 93, 93, 93, 93, 150, 90, 93, 90, 3671, 4844, 13950, 2, '2012-07-23 11:17:52', 521, 'A board', 'CS', '2012-07-24'), (3156, 'APU-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 10, 4200, 4300, 4312, 1572, 2122, 43000, 1, '2012-07-24 13:31:12', 90, 'A board', 'CS', '2012-07-25'), (3157, 'HGN-O-0000', 'Regular', 200, 200, 200, 200, 200, 690, 190, 230, 200, 2000, 450, 138000, 1, '2012-07-24 13:38:10', 532, 'A board', 'CS', '2012-07-25'), (3158, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 3671, 80, 93, 93, 375, 4844, 330390, 1, '2012-07-24 13:31:41', 521, 'A board', 'CS', '2012-07-25'), (3159, 'MIE-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 5, 0, 5400, 5300, 0, 63, 27000, 1, '2012-07-24 12:21:24', 379, 'B board', 'CS', '2012-07-25'), (3160, 'SHG-O-0000', 'Regular', 10400, 10400, 10400, 10400, 10400, 3, 8840, 10390, 10390, 8, 5, 31200, 1, '2012-07-24 11:14:04', 309, 'A board', 'CS', '2012-07-25'), (3161, 'TAS-O-0000', 'Block Trade', 0, 0, 915, 915, 915, 127750, 0, 0, 0, 0, 0, 116891248, 1, '2012-07-24 12:05:32', 154, 'B board', 'CS', '2012-07-25'), (3162, 'ATR-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 32, 0, 46000, 40000, 0, 1, 1280000, 1, '2012-07-25 11:20:47', 17, 'A board', 'CS', '2012-07-26'), (3163, 'BAN-O-0000', 'Regular', 7050, 7915, 8000, 7050, 7913.63623046875, 110, 7000, 7990, 7050, 50, 100, 870500, 2, '2012-07-25 12:01:43', 396, 'A board', 'CS', '2012-07-26'), (3164, 'SHG-O-0000', 'Regular', 10390, 10390, 10390, 10390, 10390, 2, 10000, 10400, 10400, 103, 47, 20780, 1, '2012-07-25 11:14:27', 309, 'A board', 'CS', '2012-07-26'), (3165, 'SVR-O-0000', 'Regular', 4184, 4184, 4184, 4184, 4184, 10, 4184, 0, 3639, 5, 0, 41840, 1, '2012-07-25 12:13:22', 377, 'B board', 'CS', '2012-07-26'), (3166, 'TTL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 1, 10000, 11000, 10000, 13, 42, 10000, 1, '2012-07-25 11:16:46', 458, 'A board', 'CS', '2012-07-26'), (3167, 'UYN-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 65, 1500, 2012, 1750, 20, 10, 110500, 2, '2012-07-25 12:03:43', 2, 'A board', 'CS', '2012-07-26'), (3168, 'ADL-O-0000', 'Regular', 4243, 4243, 4243, 4243, 4243, 10, 4242, 4600, 4900, 5, 300, 42430, 1, '2012-07-26 13:39:57', 461, 'A board', 'CS', '2012-07-27'), (3169, 'APU-O-0000', 'Regular', 4220, 4220, 4220, 4220, 4220, 10, 4220, 4300, 4300, 140, 2222, 42200, 1, '2012-07-26 11:27:13', 90, 'A board', 'CS', '2012-07-27'), (3170, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 7, 40000, 41000, 40000, 43, 280, 280000, 2, '2012-07-26 11:49:38', 13, 'A board', 'CS', '2012-07-27'), (3171, 'HGN-O-0000', 'Regular', 200, 200, 200, 200, 200, 65078, 190, 230, 200, 2000, 450, 13015600, 3, '2012-07-26 13:14:29', 532, 'A board', 'CS', '2012-07-27'), (3172, 'JTB-O-0000', 'Regular', 93, 91.15, 93, 91, 91.2852020263672, 1385, 85, 91, 90, 350, 3815, 126430, 3, '2012-07-26 13:36:28', 521, 'A board', 'CS', '2012-07-27'), (3173, 'NKT-O-0000', 'Regular', 170, 182.18, 194.35, 170, 178.116668701172, 300, 150, 0, 169, 200, 0, 53435, 3, '2012-07-26 13:49:39', 531, 'A board', 'CS', '2012-07-27'), (3174, 'RMC-O-0000', 'Regular', 199, 199, 199, 199, 199, 50, 190, 195, 190, 200, 10053, 9950, 1, '2012-07-26 11:09:39', 530, 'A board', 'CS', '2012-07-27'), (3175, 'SHG-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 103, 9300, 10400, 10390, 10, 47, 1030000, 2, '2012-07-26 13:17:12', 309, 'A board', 'CS', '2012-07-27'), (3176, 'SHV-O-0000', 'Regular', 9590, 9590, 9590, 9590, 9590, 30, 0, 9600, 9400, 0, 20, 287700, 1, '2012-07-26 13:28:02', 460, 'A board', 'CS', '2012-07-27'), (3177, 'SVR-O-0000', 'Regular', 4811, 4811, 4811, 4811, 4811, 10, 0, 0, 4184, 0, 0, 48110, 1, '2012-07-26 13:38:24', 377, 'B board', 'CS', '2012-07-27'), (3178, 'TTL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 14, 9900, 10000, 10000, 8, 16, 140000, 3, '2012-07-26 13:02:28', 458, 'A board', 'CS', '2012-07-27'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (3179, 'ULN-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 81, 0, 75000, 70000, 0, 31, 5670000, 2, '2012-07-26 12:36:37', 3, 'A board', 'CS', '2012-07-27'), (3180, 'APU-O-0000', 'Regular', 4220, 4350, 4600, 4200, 4305.56103515625, 4181, 4200, 4850, 4220, 462, 100, 18001550, 9, '2012-07-29 13:41:27', 90, 'A board', 'CS', '2012-07-30'), (3181, 'HGN-O-0000', 'Regular', 200, 200, 200, 200, 200, 1930, 190, 200, 200, 2000, 70, 386000, 1, '2012-07-29 11:08:21', 532, 'A board', 'CS', '2012-07-30'), (3182, 'RMC-O-0000', 'Regular', 190, 198.85, 218, 190, 198.385482788086, 26110, 190, 240, 199, 5263, 68, 5179845, 7, '2012-07-29 13:57:52', 530, 'A board', 'CS', '2012-07-30'), (3183, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 9, 10500, 13000, 13000, 20, 80, 117000, 2, '2012-07-29 13:21:09', 22, 'A board', 'CS', '2012-07-30'), (3184, 'TTL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 144, 9900, 10000, 10000, 9, 2, 1440000, 5, '2012-07-29 13:58:27', 458, 'A board', 'CS', '2012-07-30'), (3185, 'UID-O-0000', 'Regular', 430, 430, 430, 430, 430, 149, 430, 500, 455, 51, 550, 64070, 1, '2012-07-29 11:33:19', 484, 'A board', 'CS', '2012-07-30'), (3186, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 800, 40, 0, 800, 880, 0, 14, 32000, 1, '2012-07-29 11:33:03', 450, 'A board', 'CS', '2012-07-30'), (3187, 'ADL-O-0000', 'Regular', 4242, 4202, 4242, 4165, 4202.33349609375, 15, 3610, 4599, 4243, 8, 8, 63035, 3, '2012-07-30 11:46:57', 461, 'A board', 'CS', '2012-07-31'), (3188, 'APU-O-0000', 'Regular', 4850, 4567, 4850, 4200, 4537.8505859375, 1712, 4200, 4700, 4350, 411, 2780, 7768800, 8, '2012-07-30 13:25:45', 90, 'A board', 'CS', '2012-07-31'), (3189, 'HGN-O-0000', 'Regular', 200, 200, 200, 200, 200, 14, 190, 200, 200, 2000, 56, 2800, 1, '2012-07-30 11:08:39', 532, 'A board', 'CS', '2012-07-31'), (3190, 'JTB-O-0000', 'Regular', 91, 91, 91, 91, 91, 66, 90, 91, 91.15, 46, 3749, 6006, 1, '2012-07-30 11:10:41', 521, 'A board', 'CS', '2012-07-31'), (3191, 'RMC-O-0000', 'Regular', 228, 228, 228, 228, 228, 610, 191, 228, 198.85, 150, 5000, 139080, 1, '2012-07-30 12:53:52', 530, 'A board', 'CS', '2012-07-31'), (3192, 'TTL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 92, 9900, 10000, 10000, 9, 2, 920000, 2, '2012-07-30 13:37:56', 458, 'A board', 'CS', '2012-07-31'), (3193, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 800, 14, 700, 880, 800, 40, 192, 11200, 1, '2012-07-30 11:13:01', 450, 'A board', 'CS', '2012-07-31'), (3194, 'APU-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 500, 4201, 4600, 4567, 5, 500, 2300000, 1, '2012-07-31 13:52:12', 90, 'A board', 'CS', '2012-08-01'), (3195, 'HGN-O-0000', 'Regular', 200, 200, 200, 200, 200, 56, 200, 230, 200, 500, 450, 11200, 1, '2012-07-31 11:09:03', 532, 'A board', 'CS', '2012-08-01'), (3196, 'TTL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 22, 10000, 11000, 10000, 100, 1, 220000, 2, '2012-07-31 11:12:09', 458, 'A board', 'CS', '2012-08-01'), (3197, 'ULN-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 68, 0, 70000, 70000, 0, 10, 4760000, 3, '2012-07-31 12:28:29', 3, 'A board', 'CS', '2012-08-01'), (3198, 'EER-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 207, 2700, 3195, 2780, 1000, 6, 569250, 2, '2012-08-01 13:31:25', 191, 'A board', 'CS', '2012-08-02'), (3199, 'ETR-O-0000', 'Regular', 131, 131, 131, 131, 131, 326, 129, 130, 132, 1000, 100, 42706, 1, '2012-08-01 11:10:08', 537, 'B board', 'CS', '2012-08-02'), (3200, 'RMC-O-0000', 'Regular', 197.51, 197.51, 197.51, 197.51, 197.509994506836, 1000, 195, 227, 228, 102, 300, 197510, 1, '2012-08-01 11:43:32', 530, 'A board', 'CS', '2012-08-02'), (3201, 'TTL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 34, 10000, 11000, 10000, 69, 1, 340000, 1, '2012-08-01 13:30:02', 458, 'A board', 'CS', '2012-08-02'), (3202, 'UID-O-0000', 'Regular', 430, 430, 430, 430, 430, 298, 400, 494, 430, 100, 19, 128140, 3, '2012-08-01 13:38:01', 484, 'A board', 'CS', '2012-08-02'), (3203, 'BAN-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 50, 6035, 6800, 7915, 8, 5, 350000, 2, '2012-08-02 13:38:55', 396, 'A board', 'CS', '2012-08-03'), (3204, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 10, 3500, 3600, 4025, 10, 26734, 35000, 1, '2012-08-02 13:27:27', 522, 'A board', 'CS', '2012-08-03'), (3205, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 50, 129, 130, 131, 1000, 50, 6500, 1, '2012-08-02 13:07:59', 537, 'B board', 'CS', '2012-08-03'), (3206, 'HAM-O-0000', 'Regular', 198, 198, 198, 198, 198, 2, 0, 0, 173, 0, 0, 396, 1, '2012-08-02 13:35:05', 120, 'B board', 'CS', '2012-08-03'), (3207, 'HGN-O-0000', 'Regular', 210, 210, 210, 210, 210, 50, 201, 210, 200, 50, 771, 10500, 1, '2012-08-02 12:03:31', 532, 'A board', 'CS', '2012-08-03'), (3208, 'RMC-O-0000', 'Regular', 197, 197, 197, 197, 197, 930, 195, 227, 197.51, 102, 300, 183210, 1, '2012-08-02 13:11:34', 530, 'A board', 'CS', '2012-08-03'), (3209, 'SHG-O-0000', 'Regular', 9895, 9045, 9895, 8840, 9042.884765625, 26, 0, 8840, 10000, 0, 79, 235115, 2, '2012-08-02 13:57:15', 309, 'A board', 'CS', '2012-08-03'), (3210, 'SHV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 1, 0, 8200, 9590, 0, 99, 8800, 1, '2012-08-02 13:23:16', 460, 'A board', 'CS', '2012-08-03'), (3211, 'TMZ-O-0000', 'Regular', 38500, 37500, 38500, 37500, 38000, 10, 0, 0, 40000, 0, 0, 380000, 2, '2012-08-02 13:02:55', 142, 'B board', 'CS', '2012-08-03'), (3212, 'TTL-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 15, 10000, 10500, 10000, 158, 35, 157500, 1, '2012-08-02 12:36:32', 458, 'A board', 'CS', '2012-08-03'), (3213, 'HAM-O-0000', 'Block Trade', 0, 0, 198, 198, 198, 44884, 0, 0, 0, 0, 0, 8887032, 8, '2012-08-02 13:22:42', 120, 'B board', 'CS', '2012-08-03'), (3214, 'BAN-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 107, 6035, 7000, 7000, 10, 50, 727600, 3, '2012-08-05 13:54:16', 396, 'A board', 'CS', '2012-08-06'), (3215, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 43, 0, 40000, 40000, 0, 7, 1720000, 2, '2012-08-05 11:12:23', 13, 'A board', 'CS', '2012-08-06'), (3216, 'ETR-O-0000', 'Regular', 130, 130.98, 131, 130, 130.979400634766, 250050, 129, 132, 130, 1000, 1800, 32751400, 7, '2012-08-05 13:51:10', 537, 'B board', 'CS', '2012-08-06'), (3217, 'GOV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 8, 3850, 4000, 4316, 15, 38, 32000, 1, '2012-08-05 11:26:50', 354, 'A board', 'CS', '2012-08-06'), (3218, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 40000, 85, 100, 100, 300, 4310, 3800000, 1, '2012-08-05 11:29:45', 528, 'A board', 'CS', '2012-08-06'), (3219, 'JTB-O-0000', 'Regular', 91, 93, 93, 91, 92.1765899658203, 9106, 93, 100, 91, 14643, 214, 839360, 3, '2012-08-05 13:41:42', 521, 'A board', 'CS', '2012-08-06'), (3220, 'SHG-O-0000', 'Regular', 8840, 8800, 8840, 8500, 8808.8388671875, 353, 7700, 8800, 9045, 17, 8, 3109520, 10, '2012-08-05 13:58:46', 309, 'A board', 'CS', '2012-08-06'), (3221, 'SHV-O-0000', 'Regular', 8200, 8085, 8200, 8000, 8089.69677734375, 165, 8200, 9600, 8800, 934, 90, 1334800, 6, '2012-08-05 13:43:26', 460, 'A board', 'CS', '2012-08-06'), (3222, 'TMZ-O-0000', 'Regular', 35700, 35460, 35700, 35000, 35466.66796875, 6, 0, 0, 37500, 0, 0, 212800, 2, '2012-08-05 13:25:29', 142, 'B board', 'CS', '2012-08-06'), (3223, 'TTL-O-0000', 'Regular', 10000, 10090, 10100, 10000, 10085.7138671875, 35, 10000, 11000, 10500, 116, 1, 353000, 2, '2012-08-05 12:11:08', 458, 'A board', 'CS', '2012-08-06'), (3224, 'BHG-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 5, 0, 2900, 3400, 0, 65, 14500, 1, '2012-08-06 11:06:51', 69, 'B board', 'CS', '2012-08-07'), (3225, 'GOV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 96, 3860, 4000, 4000, 20, 42, 384000, 3, '2012-08-06 11:54:03', 354, 'A board', 'CS', '2012-08-07'), (3226, 'GTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 670, 4550, 5750, 5000, 6, 2, 3350000, 2, '2012-08-06 11:15:26', 88, 'A board', 'CS', '2012-08-07'), (3227, 'MIE-O-0000', 'Regular', 5250, 5250, 5250, 5250, 5250, 63, 5250, 6095, 5400, 937, 1, 330750, 1, '2012-08-06 12:57:23', 379, 'B board', 'CS', '2012-08-07'), (3228, 'SHG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 58, 7700, 9900, 8800, 17, 4, 510400, 6, '2012-08-06 12:25:19', 309, 'A board', 'CS', '2012-08-07'), (3229, 'UID-O-0000', 'Regular', 430, 430, 430, 430, 430, 166, 400, 430, 430, 100, 495, 71380, 1, '2012-08-06 11:05:34', 484, 'A board', 'CS', '2012-08-07'), (3230, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 23, 3422, 3500, 3500, 10, 34, 80500, 3, '2012-08-07 13:28:58', 522, 'A board', 'CS', '2012-08-08'), (3231, 'ETR-O-0000', 'Regular', 129, 129, 129, 129, 129, 4, 129, 130, 130.98, 5018, 10000, 516, 1, '2012-08-07 12:47:20', 537, 'B board', 'CS', '2012-08-08'), (3232, 'GOV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 14, 3860, 4000, 4000, 40, 28, 56000, 2, '2012-08-07 13:43:32', 354, 'A board', 'CS', '2012-08-08'), (3233, 'RMC-O-0000', 'Regular', 197, 197, 197, 197, 197, 644, 195, 227, 197, 562, 300, 126868, 1, '2012-08-07 12:55:19', 530, 'A board', 'CS', '2012-08-08'), (3234, 'SHG-O-0000', 'Regular', 9900, 9900, 9900, 9900, 9900, 4, 7700, 9900, 8800, 17, 2, 39600, 1, '2012-08-07 11:06:32', 309, 'A board', 'CS', '2012-08-08'), (3235, 'SIL-O-0000', 'Regular', 200, 200, 200, 200, 200, 100, 170, 204, 200, 150, 5000, 20000, 1, '2012-08-07 12:35:28', 317, 'B board', 'CS', '2012-08-08'), (3236, 'UID-O-0000', 'Regular', 430, 430, 430, 430, 430, 100, 400, 430, 430, 100, 677, 43000, 1, '2012-08-07 11:00:54', 484, 'A board', 'CS', '2012-08-08'), (3237, 'ADL-O-0000', 'Regular', 3610, 3610, 3610, 3610, 3610, 49, 3541, 3800, 4202, 5, 30, 176890, 2, '2012-08-08 13:00:06', 461, 'A board', 'CS', '2012-08-09'), (3238, 'BDL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 2, 0, 17000, 20000, 0, 93, 34000, 1, '2012-08-08 11:06:39', 444, 'A board', 'CS', '2012-08-09'), (3239, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 6, 3422, 3500, 3500, 10, 28, 21000, 1, '2012-08-08 11:00:40', 522, 'A board', 'CS', '2012-08-09'), (3240, 'EER-O-0000', 'Regular', 2701, 2700, 2701, 2700, 2700.3447265625, 29, 2700, 3162, 2750, 981, 5, 78310, 2, '2012-08-08 13:48:35', 191, 'A board', 'CS', '2012-08-09'), (3241, 'ETR-O-0000', 'Regular', 129, 129, 129, 129, 129, 5000, 129, 130, 129, 18, 12759, 645000, 2, '2012-08-08 12:02:53', 537, 'B board', 'CS', '2012-08-09'), (3242, 'GOV-O-0000', 'Regular', 3860, 3860, 3860, 3860, 3860, 17, 3860, 4000, 4000, 32, 28, 65620, 1, '2012-08-08 11:46:03', 354, 'A board', 'CS', '2012-08-09'), (3243, 'JTB-O-0000', 'Regular', 93, 93, 93, 93, 93, 1355, 93, 100, 93, 13288, 214, 126015, 1, '2012-08-08 13:47:43', 521, 'A board', 'CS', '2012-08-09'), (3244, 'TTL-O-0000', 'Regular', 10500, 10040, 10500, 10000, 10040.1962890625, 204, 10000, 11000, 10090, 200, 31, 2048200, 7, '2012-08-08 13:20:05', 458, 'A board', 'CS', '2012-08-09'), (3245, 'GOV-O-0000', 'Regular', 3900, 3867, 3900, 3860, 3867.14282226562, 28, 3860, 4320, 3860, 9, 14, 108280, 4, '2012-08-09 11:51:05', 354, 'A board', 'CS', '2012-08-10'), (3246, 'JTB-O-0000', 'Regular', 93, 93, 93, 93, 93, 13288, 91, 100, 93, 46381, 214, 1235784, 1, '2012-08-09 11:44:59', 521, 'A board', 'CS', '2012-08-10'), (3247, 'RMC-O-0000', 'Regular', 197, 197, 197, 197, 197, 400, 195, 210, 197, 562, 837, 78800, 1, '2012-08-09 11:46:13', 530, 'A board', 'CS', '2012-08-10'), (3248, 'SHG-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 523, 7700, 9900, 9900, 17, 2, 4759300, 3, '2012-08-09 13:28:46', 309, 'A board', 'CS', '2012-08-10'), (3249, 'SOR-O-0000', 'Regular', 2940, 2940, 2940, 2940, 2940, 10, 0, 3000, 3450, 0, 280, 29400, 1, '2012-08-09 12:44:58', 97, 'A board', 'CS', '2012-08-10'), (3250, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 100, 0, 430, 430, 0, 826, 40000, 1, '2012-08-09 13:46:23', 484, 'A board', 'CS', '2012-08-10'), (3251, 'UYN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 20, 0, 1500, 1700, 0, 36, 30000, 1, '2012-08-09 12:40:06', 2, 'A board', 'CS', '2012-08-10'), (3252, 'APU-O-0000', 'Regular', 4300, 4350, 4350, 4300, 4313.50341796875, 2740, 4202, 4500, 4600, 5, 1350, 11819000, 3, '2012-08-12 13:13:35', 90, 'A board', 'CS', '2012-08-13'), (3253, 'BAN-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 40, 6035, 6900, 6800, 10, 160, 276000, 1, '2012-08-12 11:46:51', 396, 'A board', 'CS', '2012-08-13'), (3254, 'BDL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 93, 14500, 0, 17000, 1, 0, 1395000, 2, '2012-08-12 12:10:19', 444, 'A board', 'CS', '2012-08-13'), (3255, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 5000, 3422, 3600, 3500, 10, 26734, 17500000, 3, '2012-08-12 12:44:41', 522, 'A board', 'CS', '2012-08-13'), (3256, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 107, 39600, 40520, 40000, 5, 50, 4280000, 3, '2012-08-12 12:31:35', 13, 'A board', 'CS', '2012-08-13'), (3257, 'EER-O-0000', 'Regular', 2710, 2701, 2710, 2700, 2700.5, 200, 2700, 3100, 2700, 791, 3, 540100, 3, '2012-08-12 11:48:43', 191, 'A board', 'CS', '2012-08-13'), (3258, 'HGN-O-0000', 'Regular', 208, 208, 208, 208, 208, 20, 201, 208, 210, 50, 1131, 4160, 1, '2012-08-12 12:30:21', 532, 'A board', 'CS', '2012-08-13'), (3259, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 400, 85, 100, 95, 300, 4485, 38000, 1, '2012-08-12 13:22:13', 528, 'A board', 'CS', '2012-08-13'), (3260, 'MIE-O-0000', 'Regular', 5260, 5250, 5260, 5250, 5250.8623046875, 58, 5250, 6035, 5250, 884, 2, 304550, 2, '2012-08-12 11:39:06', 379, 'B board', 'CS', '2012-08-13'), (3261, 'SIL-O-0000', 'Regular', 199, 199, 199, 199, 199, 5000, 170, 210, 200, 150, 1000, 995000, 1, '2012-08-12 12:45:33', 317, 'B board', 'CS', '2012-08-13'), (3262, 'TCK-O-0000', 'Regular', 12990, 12990, 12990, 12990, 12990, 208, 11050, 13000, 13000, 2, 110, 2701920, 2, '2012-08-12 12:00:38', 22, 'A board', 'CS', '2012-08-13'), (3263, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 149, 400, 430, 400, 351, 826, 59600, 1, '2012-08-12 11:48:43', 484, 'A board', 'CS', '2012-08-13'), (3264, 'UYN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 36, 1300, 1700, 1500, 20, 70, 54000, 2, '2012-08-12 12:15:37', 2, 'A board', 'CS', '2012-08-13'), (3265, 'APU-O-0000', 'Regular', 4202, 4201, 4202, 4200, 4200.5341796875, 1200, 4200, 4350, 4350, 312, 1900, 5040641, 7, '2012-08-13 13:39:05', 90, 'A board', 'CS', '2012-08-14'), (3266, 'BHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 65, 2470, 0, 2900, 10, 0, 162500, 2, '2012-08-13 13:02:53', 69, 'B board', 'CS', '2012-08-14'), (3267, 'HGN-O-0000', 'Regular', 208, 200.15, 208, 200, 200.152847290039, 10795, 180, 200, 208, 3299, 12500, 2160650, 8, '2012-08-13 12:28:10', 532, 'A board', 'CS', '2012-08-14'), (3268, 'TTL-O-0000', 'Regular', 10400, 10000, 10400, 10000, 10030.76953125, 65, 10000, 10500, 10040, 143, 500, 652000, 2, '2012-08-13 13:49:07', 458, 'A board', 'CS', '2012-08-14'), (3269, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 347, 400, 430, 400, 104, 1826, 138800, 3, '2012-08-13 12:18:15', 484, 'A board', 'CS', '2012-08-14'), (3270, 'APU-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 414, 4200, 4300, 4201, 108, 2500, 1738800, 3, '2012-08-14 12:16:33', 90, 'A board', 'CS', '2012-08-15'), (3271, 'DAR-O-0000', 'Regular', 850, 850, 850, 850, 850, 340, 0, 0, 850, 0, 0, 289000, 1, '2012-08-14 11:43:33', 252, 'B Board', 'CS', '2012-08-15'), (3272, 'HAM-O-0000', 'Regular', 227, 227, 227, 227, 227, 10, 227, 0, 198, 50, 0, 2270, 1, '2012-08-14 11:21:43', 120, 'B board', 'CS', '2012-08-15'), (3273, 'HGN-O-0000', 'Regular', 200, 180, 200, 180, 185.334518432617, 4499, 180, 200, 200.15, 4500, 11300, 833820, 2, '2012-08-14 13:07:31', 532, 'A board', 'CS', '2012-08-15'), (3274, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 200, 85, 100, 95, 300, 4485, 19000, 1, '2012-08-14 12:08:10', 528, 'A board', 'CS', '2012-08-15'), (3275, 'MMX-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 140, 1700, 1820, 1820, 100, 44, 245000, 1, '2012-08-14 11:00:31', 208, 'B board', 'CS', '2012-08-15'), (3276, 'RMC-O-0000', 'Regular', 197, 197, 197, 197, 197, 200, 196, 205, 197, 142, 2820, 39400, 1, '2012-08-14 11:38:13', 530, 'A board', 'CS', '2012-08-15'), (3277, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 443, 12000, 13900, 12990, 15, 89, 5759000, 5, '2012-08-14 13:36:59', 22, 'A board', 'CS', '2012-08-15'), (3278, 'TTL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 170, 9900, 10000, 10000, 4, 60, 1700000, 3, '2012-08-14 11:54:44', 458, 'A board', 'CS', '2012-08-15'), (3279, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 104, 340, 430, 400, 100, 1826, 41600, 2, '2012-08-14 13:42:59', 484, 'A board', 'CS', '2012-08-15'), (3280, 'APU-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 80, 4200, 4300, 4200, 133, 2650, 336000, 1, '2012-08-15 11:46:11', 90, 'A board', 'CS', '2012-08-16'), (3281, 'AZH-O-0000', 'Regular', 227, 227, 227, 227, 227, 41, 0, 0, 227, 0, 0, 9307, 1, '2012-08-15 13:24:42', 227, 'B board', 'CS', '2012-08-16'), (3282, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 20, 3422, 3500, 3500, 10, 210, 70000, 1, '2012-08-15 11:00:39', 522, 'A board', 'CS', '2012-08-16'), (3283, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 50, 0, 40520, 40000, 0, 330, 2000000, 2, '2012-08-15 11:17:41', 13, 'A board', 'CS', '2012-08-16'), (3284, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 600, 129, 130, 129, 218, 12659, 78000, 1, '2012-08-15 11:00:02', 537, 'B board', 'CS', '2012-08-16'), (3285, 'GOV-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 90, 3880, 4350, 3867, 10, 138, 391500, 1, '2012-08-15 11:20:25', 354, 'A board', 'CS', '2012-08-16'), (3286, 'JTB-O-0000', 'Regular', 95, 93, 95, 93, 93.6798706054688, 303, 92, 94, 93, 300, 500, 28385, 2, '2012-08-15 13:41:13', 521, 'A board', 'CS', '2012-08-16'), (3287, 'MIE-O-0000', 'Regular', 5260, 5250, 5260, 5250, 5250.26025390625, 192, 5250, 6035, 5250, 697, 2, 1008050, 2, '2012-08-15 12:41:38', 379, 'B board', 'CS', '2012-08-16'), (3288, 'OLL-O-0000', 'Regular', 170, 170, 170, 170, 170, 200, 150, 170, 170, 300, 793, 34000, 2, '2012-08-15 11:10:26', 527, 'A board', 'CS', '2012-08-16'), (3289, 'RMC-O-0000', 'Regular', 197, 197, 197, 197, 197, 19000, 196, 200, 197, 242, 2820, 3743000, 1, '2012-08-15 12:42:35', 530, 'A board', 'CS', '2012-08-16'), (3290, 'SHG-O-0000', 'Regular', 9090, 9095, 9100, 9090, 9092.7587890625, 609, 8000, 9900, 9100, 252, 2, 5537490, 4, '2012-08-15 11:49:59', 309, 'A board', 'CS', '2012-08-16'), (3291, 'SHV-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 59, 8300, 9600, 8085, 100, 190, 531000, 3, '2012-08-15 12:57:57', 460, 'A board', 'CS', '2012-08-16'), (3292, 'UYN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 20, 1300, 1500, 1500, 50, 50, 30000, 1, '2012-08-15 13:08:26', 2, 'A board', 'CS', '2012-08-16'), (3293, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 10, 0, 40520, 40000, 0, 330, 400000, 1, '2012-08-16 11:05:13', 13, 'A board', 'CS', '2012-08-17'), (3294, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 100, 129, 130, 130, 218, 12059, 13000, 1, '2012-08-16 12:29:37', 537, 'B board', 'CS', '2012-08-17'), (3295, 'HGN-O-0000', 'Regular', 180, 180.03, 181, 180, 180.029754638672, 3361, 180, 190, 180, 1439, 4420, 605080, 4, '2012-08-16 12:32:58', 532, 'A board', 'CS', '2012-08-17'), (3296, 'JTB-O-0000', 'Regular', 93, 93, 93, 93, 93, 14952, 93, 94, 93, 100, 500, 1390536, 2, '2012-08-16 11:09:18', 521, 'A board', 'CS', '2012-08-17'), (3297, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 792, 350, 430, 400, 1000, 1677, 316800, 5, '2012-08-16 12:57:46', 484, 'A board', 'CS', '2012-08-17'), (3298, 'APU-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 133, 4150, 4200, 4200, 240, 717, 558600, 4, '2012-08-19 11:06:00', 90, 'A board', 'CS', '2012-08-20'), (3299, 'EER-O-0000', 'Regular', 2720, 2720, 2720, 2720, 2720, 26, 2710, 3100, 2701, 10, 3, 70720, 2, '2012-08-19 11:17:38', 191, 'A board', 'CS', '2012-08-20'), (3300, 'HAM-O-0000', 'Regular', 260, 260, 260, 260, 260, 20, 227, 0, 227, 50, 0, 5200, 1, '2012-08-19 12:07:27', 120, 'B board', 'CS', '2012-08-20'), (3301, 'HGN-O-0000', 'Regular', 180, 180, 180, 180, 180, 1200, 170, 190, 180.03, 3300, 4420, 216000, 3, '2012-08-19 12:47:06', 532, 'A board', 'CS', '2012-08-20'), (3302, 'JTB-O-0000', 'Regular', 94, 93, 94, 93, 93.0776824951172, 5149, 92, 94, 93, 300, 1000, 479257, 6, '2012-08-19 13:58:00', 521, 'A board', 'CS', '2012-08-20'), (3303, 'MMX-O-0000', 'Regular', 1730, 1734, 1750, 1730, 1734.44445800781, 90, 1600, 1750, 1750, 100, 96, 156100, 2, '2012-08-19 12:58:25', 208, 'B board', 'CS', '2012-08-20'), (3304, 'BHG-O-0000', 'Block Trade', 0, 0, 2655, 2655, 2655, 73763, 0, 0, 0, 0, 0, 195840768, 1, '2012-08-19 13:58:15', 69, 'B board', 'CS', '2012-08-20'), (3305, 'AAR-O-0000', 'Regular', 2585, 2585, 2585, 2585, 2585, 19, 0, 0, 2585, 0, 0, 49115, 2, '2012-08-20 13:12:35', 369, 'B board', 'CS', '2012-08-21'), (3306, 'ADL-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 100, 3540, 3800, 3610, 3, 93, 355000, 3, '2012-08-20 13:46:31', 461, 'A board', 'CS', '2012-08-21'), (3307, 'APU-O-0000', 'Regular', 4200, 4147, 4200, 4100, 4146.64892578125, 373, 4000, 4100, 4200, 10, 120, 1546700, 6, '2012-08-20 12:48:17', 90, 'A board', 'CS', '2012-08-21'), (3308, 'BAN-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 5, 5130, 6000, 6900, 500, 95, 30000, 1, '2012-08-20 11:44:57', 396, 'A board', 'CS', '2012-08-21'), (3309, 'BUK-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 2, 0, 10500, 10500, 0, 73, 21000, 1, '2012-08-20 13:03:29', 195, 'A board', 'CS', '2012-08-21'), (3310, 'EER-O-0000', 'Regular', 2710, 2701, 2710, 2700, 2700.52026367188, 198, 2700, 2800, 2720, 606, 45, 534703, 3, '2012-08-20 11:01:42', 191, 'A board', 'CS', '2012-08-21'), (3311, 'ETR-O-0000', 'Regular', 129, 129, 129, 129, 129, 468, 128, 129, 130, 1800, 22252, 60372, 3, '2012-08-20 12:09:18', 537, 'B board', 'CS', '2012-08-21'), (3312, 'HAM-O-0000', 'Regular', 295, 295, 295, 295, 295, 30, 227, 0, 260, 50, 0, 8850, 1, '2012-08-20 11:39:10', 120, 'B board', 'CS', '2012-08-21'), (3313, 'HRM-O-0000', 'Regular', 94, 94, 94, 94, 94, 8610, 85, 95, 95, 300, 500, 809340, 1, '2012-08-20 13:43:56', 528, 'A board', 'CS', '2012-08-21'), (3314, 'RMC-O-0000', 'Regular', 197, 197, 197, 197, 197, 8, 196, 197, 197, 242, 14992, 1576, 1, '2012-08-20 11:01:23', 530, 'A board', 'CS', '2012-08-21'), (3315, 'SIL-O-0000', 'Regular', 199, 199, 199, 199, 199, 1000, 0, 195, 199, 0, 10000, 199000, 1, '2012-08-20 12:29:40', 317, 'B board', 'CS', '2012-08-21'), (3316, 'SVR-O-0000', 'Regular', 5530, 5530, 5530, 5530, 5530, 10, 0, 0, 4811, 0, 0, 55300, 1, '2012-08-20 12:03:45', 377, 'B board', 'CS', '2012-08-21'), (3317, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 7, 12000, 13500, 13000, 33, 3, 91000, 2, '2012-08-20 13:12:14', 22, 'A board', 'CS', '2012-08-21'), (3318, 'TTL-O-0000', 'Regular', 9900, 9900, 9900, 9900, 9900, 1, 9500, 9900, 10000, 5, 22, 9900, 1, '2012-08-20 11:36:36', 458, 'A board', 'CS', '2012-08-21'), (3319, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 448, 350, 430, 400, 1000, 1826, 179200, 2, '2012-08-20 12:13:08', 484, 'A board', 'CS', '2012-08-21'), (3320, 'UYN-O-0000', 'Regular', 1500, 1533, 1700, 1500, 1533.33337402344, 60, 1300, 1700, 1500, 20, 60, 92000, 2, '2012-08-20 13:45:14', 2, 'A board', 'CS', '2012-08-21'), (3321, 'ADL-O-0000', 'Regular', 3600, 3540, 3600, 3540, 3591.80615234375, 681, 0, 4150, 3550, 0, 4, 2446020, 3, '2012-08-21 13:47:57', 461, 'A board', 'CS', '2012-08-22'), (3322, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 8, 4000, 4079, 4147, 14, 1700, 32800, 1, '2012-08-21 11:03:59', 90, 'A board', 'CS', '2012-08-22'), (3323, 'BAN-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 2, 0, 6000, 6000, 0, 93, 12000, 1, '2012-08-21 11:19:29', 396, 'A board', 'CS', '2012-08-22'), (3324, 'BDS-O-0000', 'Regular', 3422, 3422, 3422, 3422, 3422, 5, 3422, 3500, 3500, 5, 210, 17110, 1, '2012-08-21 11:43:25', 522, 'A board', 'CS', '2012-08-22'), (3325, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 88, 0, 40000, 40000, 0, 132, 3520000, 1, '2012-08-21 12:26:39', 13, 'A board', 'CS', '2012-08-22'), (3326, 'BUK-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 2, 9000, 10500, 10500, 4, 71, 21000, 1, '2012-08-21 11:06:37', 195, 'A board', 'CS', '2012-08-22'), (3327, 'ETR-O-0000', 'Regular', 129, 129, 129, 129, 129, 100, 128, 129, 129, 1800, 22152, 12900, 1, '2012-08-21 11:23:01', 537, 'B board', 'CS', '2012-08-22'), (3328, 'GTL-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 70, 0, 0, 5000, 0, 0, 336000, 1, '2012-08-21 11:17:01', 88, 'A board', 'CS', '2012-08-22'), (3329, 'HAM-O-0000', 'Regular', 335, 335, 335, 335, 335, 40, 335, 0, 295, 40, 0, 13400, 1, '2012-08-21 12:05:14', 120, 'B board', 'CS', '2012-08-22'), (3330, 'HBO-O-0000', 'Regular', 160, 160, 160, 160, 160, 50, 0, 0, 155, 0, 0, 8000, 1, '2012-08-21 12:18:22', 525, 'A board', 'CS', '2012-08-22'), (3331, 'HGN-O-0000', 'Regular', 185, 185.01, 190, 185, 185.012466430664, 10025, 181, 190, 180, 100, 4395, 1854750, 2, '2012-08-21 11:40:10', 532, 'A board', 'CS', '2012-08-22'), (3332, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 990, 90, 95, 94, 100, 500, 94050, 2, '2012-08-21 12:42:53', 528, 'A board', 'CS', '2012-08-22'), (3333, 'JTB-O-0000', 'Regular', 93, 93, 93, 93, 93, 28740, 92, 94, 93, 300, 20000, 2672820, 2, '2012-08-21 13:40:32', 521, 'A board', 'CS', '2012-08-22'), (3334, 'NKT-O-0000', 'Regular', 180, 180, 180, 180, 180, 70, 155, 209, 182.18, 590, 11, 12600, 1, '2012-08-21 13:28:54', 531, 'A board', 'CS', '2012-08-22'), (3335, 'RMC-O-0000', 'Regular', 197, 197, 197, 197, 197, 10, 196, 197, 197, 242, 14982, 1970, 1, '2012-08-21 13:53:49', 530, 'A board', 'CS', '2012-08-22'), (3336, 'SHG-O-0000', 'Regular', 9095, 9095, 9095, 9095, 9095, 100, 8000, 9400, 9095, 20, 50, 909500, 1, '2012-08-21 12:13:20', 309, 'A board', 'CS', '2012-08-22'), (3337, 'SIL-O-0000', 'Regular', 195, 194, 195, 194, 194.047622680664, 2100, 0, 195, 199, 0, 9900, 407500, 2, '2012-08-21 13:49:31', 317, 'B board', 'CS', '2012-08-22'), (3338, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 1, 0, 0, 79500, 0, 0, 80000, 1, '2012-08-21 12:16:43', 135, 'A board', 'CS', '2012-08-22'), (3339, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 100, 12000, 13500, 13000, 33, 3, 1300000, 1, '2012-08-21 11:41:41', 22, 'A board', 'CS', '2012-08-22'), (3340, 'TTL-O-0000', 'Regular', 9900, 9500, 9900, 9500, 9572.7275390625, 11, 9200, 9500, 9900, 95, 11, 105300, 3, '2012-08-21 13:57:42', 458, 'A board', 'CS', '2012-08-22'), (3341, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 1223, 350, 410, 400, 1000, 599, 489200, 2, '2012-08-21 13:31:46', 484, 'A board', 'CS', '2012-08-22'), (3342, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 800, 110, 700, 880, 800, 40, 442, 88000, 2, '2012-08-21 11:21:50', 450, 'A board', 'CS', '2012-08-22'), (3343, 'SHG-O-0000', 'Block Trade', 0, 0, 9095, 9095, 9095, 1142674, 0, 0, 0, 0, 0, 10392620000, 1, '2012-08-21 13:16:03', 309, 'A board', 'CS', '2012-08-22'), (3344, 'APU-O-0000', 'Regular', 4079, 4100, 4100, 4079, 4084.9443359375, 2520, 4050, 4100, 4100, 30, 2792, 10294060, 4, '2012-08-22 13:00:51', 90, 'A board', 'CS', '2012-08-23'), (3345, 'BDS-O-0000', 'Regular', 3422, 3422, 3422, 3422, 3422, 2, 3422, 3500, 3422, 3, 210, 6844, 1, '2012-08-22 11:14:13', 522, 'A board', 'CS', '2012-08-23'), (3346, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 45, 2900, 3000, 2701, 20, 120, 126000, 1, '2012-08-22 11:09:37', 191, 'A board', 'CS', '2012-08-23'), (3347, 'ETR-O-0000', 'Regular', 129, 130, 130, 129, 129.904159545898, 411658, 128, 131, 129, 1800, 200, 53476088, 7, '2012-08-22 13:54:43', 537, 'B board', 'CS', '2012-08-23'), (3348, 'HAM-O-0000', 'Regular', 385, 385, 385, 385, 385, 33, 335, 0, 335, 40, 0, 12705, 1, '2012-08-22 11:55:49', 120, 'B board', 'CS', '2012-08-23'), (3349, 'HBO-O-0000', 'Regular', 161, 161, 161, 161, 161, 5, 0, 170, 160, 0, 2000, 805, 1, '2012-08-22 11:54:24', 525, 'A board', 'CS', '2012-08-23'), (3350, 'HGN-O-0000', 'Regular', 190, 190, 190, 190, 190, 5, 181, 190, 185.01, 100, 4390, 950, 1, '2012-08-22 12:32:23', 532, 'A board', 'CS', '2012-08-23'), (3351, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 1040, 91, 99, 95, 200, 100, 98800, 2, '2012-08-22 13:18:37', 528, 'A board', 'CS', '2012-08-23'), (3352, 'JTB-O-0000', 'Regular', 93, 93.02, 94, 93, 93.0164108276367, 28270, 93, 94, 93, 10000, 7892, 2629574, 5, '2012-08-22 11:55:50', 521, 'A board', 'CS', '2012-08-23'), (3353, 'MIB-O-0000', 'Regular', 300, 320, 320, 300, 318.181823730469, 55, 0, 320, 340, 0, 950, 17500, 2, '2012-08-22 13:05:36', 25, 'A board', 'CS', '2012-08-23'), (3354, 'MMX-O-0000', 'Regular', 1734, 1734, 1734, 1734, 1734, 50, 1600, 1750, 1734, 120, 96, 86700, 1, '2012-08-22 12:59:32', 208, 'B board', 'CS', '2012-08-23'), (3355, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 212, 0, 1150, 1000, 0, 10, 212000, 2, '2012-08-22 11:40:44', 236, 'B board', 'CS', '2012-08-23'), (3356, 'NEH-O-0000', 'Regular', 5900, 5960, 6000, 5900, 5961.95654296875, 92, 0, 6500, 6795, 0, 35, 548500, 2, '2012-08-22 11:09:04', 71, 'A board', 'CS', '2012-08-23'), (3357, 'NKT-O-0000', 'Regular', 175, 175, 175, 175, 175, 2, 155, 175, 180, 590, 2003, 350, 1, '2012-08-22 12:39:14', 531, 'A board', 'CS', '2012-08-23'), (3358, 'RMC-O-0000', 'Regular', 196, 196, 196, 196, 196, 5241, 195, 197, 197, 712, 20982, 1027236, 4, '2012-08-22 13:35:58', 530, 'A board', 'CS', '2012-08-23'), (3359, 'SHG-O-0000', 'Regular', 9090, 9000, 9090, 9000, 9087.4150390625, 1288, 8000, 9000, 9095, 20, 40, 11704590, 12, '2012-08-22 13:04:16', 309, 'A board', 'CS', '2012-08-23'), (3360, 'SOI-O-0000', 'Regular', 3529, 3529, 3529, 3529, 3529, 5, 3529, 4500, 3069, 7, 12, 17645, 1, '2012-08-22 13:07:08', 37, 'B board', 'CS', '2012-08-23'), (3361, 'TTL-O-0000', 'Regular', 9500, 9360, 9500, 9200, 9360.19921875, 201, 9200, 9300, 9500, 4, 50, 1881400, 5, '2012-08-22 12:22:29', 458, 'A board', 'CS', '2012-08-23'), (3362, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 599, 400, 420, 400, 200, 298, 239600, 1, '2012-08-22 11:43:08', 484, 'A board', 'CS', '2012-08-23'), (3363, 'ULN-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 50, 69000, 70000, 70000, 2, 110, 3400000, 1, '2012-08-22 11:00:50', 3, 'A board', 'CS', '2012-08-23'), (3364, 'SHG-O-0000', 'Block Trade', 0, 0, 9095, 9095, 9095, 750000, 0, 0, 0, 0, 0, 6821250000, 1, '2012-08-22 13:47:53', 309, 'A board', 'CS', '2012-08-23'), (3365, 'APU-O-0000', 'Regular', 4050, 4028, 4050, 4000, 4028.35815429688, 67, 3900, 4000, 4100, 100, 2733, 269900, 5, '2012-08-23 11:36:49', 90, 'A board', 'CS', '2012-08-24'), (3366, 'EER-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 20, 2500, 3000, 2800, 4, 120, 58000, 1, '2012-08-23 11:00:47', 191, 'A board', 'CS', '2012-08-24'), (3367, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 910, 91, 99, 95, 200, 100, 86450, 2, '2012-08-23 12:12:01', 528, 'A board', 'CS', '2012-08-24'), (3368, 'JTB-O-0000', 'Regular', 93, 93, 93, 93, 93, 12000, 93, 94, 93.02, 10224, 7892, 1116000, 3, '2012-08-23 12:16:06', 521, 'A board', 'CS', '2012-08-24'), (3369, 'RMC-O-0000', 'Regular', 195, 195, 195, 195, 195, 1212, 191, 195, 196, 150, 3770, 236340, 2, '2012-08-23 11:10:17', 530, 'A board', 'CS', '2012-08-24'), (3370, 'SHG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 40, 8000, 9090, 9000, 20, 200, 360000, 1, '2012-08-23 11:00:47', 309, 'A board', 'CS', '2012-08-24'), (3371, 'TTL-O-0000', 'Regular', 9300, 9300, 9300, 9300, 9300, 50, 9200, 9500, 9360, 18, 135, 465000, 2, '2012-08-23 11:00:06', 458, 'A board', 'CS', '2012-08-24'), (3372, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 297, 360, 400, 400, 100, 1, 118800, 3, '2012-08-23 12:28:46', 484, 'A board', 'CS', '2012-08-24'), (3373, 'ADL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 200, 3010, 4070, 3540, 5, 3, 700000, 1, '2012-08-26 12:09:11', 461, 'A board', 'CS', '2012-08-27'), (3374, 'BAZ-O-0000', 'Regular', 579, 579, 579, 579, 579, 11307, 0, 0, 579, 0, 0, 6546753, 1, '2012-08-26 11:50:52', 136, 'B board', 'CS', '2012-08-27'), (3375, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 826, 3000, 3500, 3422, 10, 134, 2891000, 2, '2012-08-26 13:22:20', 522, 'A board', 'CS', '2012-08-27'), (3376, 'BEU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 4, 2000, 2500, 2201, 50, 1170, 10000, 1, '2012-08-26 12:21:03', 492, 'B board', 'CS', '2012-08-27'), (3377, 'ETR-O-0000', 'Regular', 129, 130.28, 145, 129, 130.240798950195, 22737, 128, 145, 130, 800, 35883, 2961285, 4, '2012-08-26 13:49:10', 537, 'B board', 'CS', '2012-08-27'), (3378, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 5000, 181, 190, 190, 100, 4390, 925000, 1, '2012-08-26 12:28:14', 532, 'A board', 'CS', '2012-08-27'), (3379, 'SHG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 45, 8000, 9000, 9000, 23, 3, 405000, 1, '2012-08-26 13:31:51', 309, 'A board', 'CS', '2012-08-27'), (3380, 'SOI-O-0000', 'Regular', 4058, 4058, 4058, 4058, 4058, 2, 4058, 4500, 3529, 5, 12, 8116, 1, '2012-08-26 12:27:23', 37, 'B board', 'CS', '2012-08-27'), (3381, 'SOR-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 140, 2500, 3000, 2940, 12, 560, 406000, 1, '2012-08-26 12:32:16', 97, 'A board', 'CS', '2012-08-27'), (3382, 'SUN-O-0000', 'Regular', 16, 16, 16, 16, 16, 22000, 18, 0, 16, 1000, 0, 352000, 1, '2012-08-26 12:00:44', 246, 'B board', 'CS', '2012-08-27'), (3383, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 173, 12000, 13000, 13000, 33, 27, 2249000, 2, '2012-08-26 12:01:44', 22, 'A board', 'CS', '2012-08-27'), (3384, 'TMZ-O-0000', 'Regular', 33800, 33800, 33800, 33800, 33800, 5, 33800, 0, 35460, 5, 0, 169000, 1, '2012-08-26 12:15:55', 142, 'B board', 'CS', '2012-08-27'), (3385, 'TTL-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 286, 9200, 9700, 9300, 18, 15, 2717000, 2, '2012-08-26 13:54:35', 458, 'A board', 'CS', '2012-08-27'), (3386, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 1494, 360, 430, 400, 100, 1544, 597600, 7, '2012-08-26 13:53:04', 484, 'A board', 'CS', '2012-08-27'), (3387, 'SHG-O-0000', 'Block Trade', 0, 0, 9095, 9095, 9095, 1108899, 0, 0, 0, 0, 0, 10085436400, 1, '2012-08-26 12:37:46', 309, 'A board', 'CS', '2012-08-27'), (3388, 'APU-O-0000', 'Regular', 3950, 4000, 4000, 3950, 3958.1240234375, 3385, 3950, 4080, 4028, 20, 1500, 13398250, 8, '2012-08-27 13:43:29', 90, 'A board', 'CS', '2012-08-28'), (3389, 'BAZ-O-0000', 'Regular', 579, 579, 579, 579, 579, 11307, 0, 0, 579, 0, 0, 6546753, 1, '2012-08-27 11:03:10', 136, 'B board', 'CS', '2012-08-28'), (3390, 'BEU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 200, 2000, 2500, 2500, 50, 970, 500000, 1, '2012-08-27 11:03:40', 492, 'B board', 'CS', '2012-08-28'), (3391, 'EER-O-0000', 'Regular', 2755, 2755, 2755, 2755, 2755, 75, 2750, 2900, 2900, 75, 66, 206625, 1, '2012-08-27 11:53:12', 191, 'A board', 'CS', '2012-08-28'), (3392, 'ETR-O-0000', 'Regular', 131.28, 131.28, 131.28, 131.28, 131.279998779297, 250, 128, 145, 130.28, 800, 36676, 32820, 1, '2012-08-27 13:57:07', 537, 'B board', 'CS', '2012-08-28'), (3393, 'HAM-O-0000', 'Regular', 442, 442, 442, 442, 442, 2, 442, 0, 385, 38, 0, 884, 1, '2012-08-27 11:28:59', 120, 'B board', 'CS', '2012-08-28'), (3394, 'HBO-O-0000', 'Regular', 165, 165, 165, 165, 165, 10, 0, 165, 161, 0, 1990, 1650, 1, '2012-08-27 12:50:19', 525, 'A board', 'CS', '2012-08-28'), (3395, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 11160, 181, 185, 185, 100, 4250, 2064600, 4, '2012-08-27 12:07:51', 532, 'A board', 'CS', '2012-08-28'), (3396, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 11474, 91, 99, 95, 200, 100, 1090030, 4, '2012-08-27 13:15:32', 528, 'A board', 'CS', '2012-08-28'), (3397, 'JTB-O-0000', 'Regular', 93, 93, 93, 93, 93, 2000, 93, 94, 93, 8224, 7892, 186000, 2, '2012-08-27 13:37:03', 521, 'A board', 'CS', '2012-08-28'), (3398, 'MCH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 24, 0, 2000, 2185, 0, 119, 48000, 1, '2012-08-27 12:34:11', 209, 'A board', 'CS', '2012-08-28'), (3399, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 473, 1600, 1750, 1734, 120, 294, 804100, 3, '2012-08-27 11:56:36', 208, 'B board', 'CS', '2012-08-28'), (3400, 'NKT-O-0000', 'Regular', 175, 175, 175, 175, 175, 3, 155, 175, 175, 590, 2000, 525, 1, '2012-08-27 12:49:19', 531, 'A board', 'CS', '2012-08-28'), (3401, 'SHG-O-0000', 'Regular', 9000, 9075, 9090, 9000, 9068.7021484375, 262, 8200, 9400, 9000, 50, 50, 2376000, 4, '2012-08-27 13:39:56', 309, 'A board', 'CS', '2012-08-28'), (3402, 'SHV-O-0000', 'Regular', 8800, 8340, 8800, 8300, 8350.78125, 128, 8300, 9000, 9000, 68, 80, 1068900, 4, '2012-08-27 13:49:34', 460, 'A board', 'CS', '2012-08-28'), (3403, 'SOI-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 12, 0, 5000, 4058, 0, 2, 54000, 1, '2012-08-27 11:05:49', 37, 'B board', 'CS', '2012-08-28'), (3404, 'SOR-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 560, 2500, 3380, 2900, 12, 12, 1680000, 2, '2012-08-27 12:31:56', 97, 'A board', 'CS', '2012-08-28'), (3405, 'TCK-O-0000', 'Regular', 12510, 12510, 12510, 12510, 12510, 1, 12000, 13500, 13000, 20, 5, 12510, 1, '2012-08-27 13:45:35', 22, 'A board', 'CS', '2012-08-28'), (3406, 'TTL-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 15, 9200, 9800, 9500, 18, 8, 142500, 2, '2012-08-27 13:15:35', 458, 'A board', 'CS', '2012-08-28'), (3407, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 2423, 360, 430, 400, 100, 544, 969200, 5, '2012-08-27 13:56:25', 484, 'A board', 'CS', '2012-08-28'), (3408, 'SHG-O-0000', 'Block Trade', 0, 0, 9000, 9000, 9000, 735516, 0, 0, 0, 0, 0, 6619643900, 2, '2012-08-27 13:46:10', 309, 'A board', 'CS', '2012-08-28'), (3409, 'APU-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 50, 3900, 3950, 4000, 310, 242, 197500, 3, '2012-08-28 12:43:04', 90, 'A board', 'CS', '2012-08-29'), (3410, 'AZH-O-0000', 'Regular', 261.05, 261.05, 261.05, 261.05, 261.049987792969, 116, 0, 0, 227, 0, 0, 30281.8, 1, '2012-08-28 11:26:42', 227, 'B board', 'CS', '2012-08-29'), (3411, 'HGN-O-0000', 'Regular', 181, 181, 181, 181, 181, 931, 180, 185, 185, 700, 4250, 168511, 2, '2012-08-28 13:25:07', 532, 'A board', 'CS', '2012-08-29'), (3412, 'ZOO-O-0000', 'Regular', 710, 710, 710, 710, 710, 55, 700, 850, 800, 40, 1000, 39050, 1, '2012-08-28 11:43:14', 450, 'A board', 'CS', '2012-08-29'), (3413, 'APU-O-0000', 'Regular', 3901, 3972, 4000, 3900, 3958.41284179688, 3043, 3900, 4200, 3950, 528, 2962, 12045450, 13, '2012-08-29 13:52:44', 90, 'A board', 'CS', '2012-08-30'), (3414, 'BAN-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 5, 5500, 5800, 6000, 5, 92, 29000, 1, '2012-08-29 13:47:08', 396, 'A board', 'CS', '2012-08-30'), (3415, 'BEU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 10, 2000, 2500, 2500, 50, 960, 25000, 1, '2012-08-29 12:46:12', 492, 'B board', 'CS', '2012-08-30'), (3416, 'EER-O-0000', 'Regular', 2750, 2777, 2800, 2750, 2776.55688476562, 273, 2500, 3000, 2755, 16, 120, 758000, 5, '2012-08-29 12:41:02', 191, 'A board', 'CS', '2012-08-30'), (3417, 'HBO-O-0000', 'Regular', 165, 165, 165, 165, 165, 90, 0, 165, 165, 0, 1900, 14850, 1, '2012-08-29 13:22:12', 525, 'A board', 'CS', '2012-08-30'), (3418, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 14250, 180, 185, 181, 700, 4000, 2636250, 2, '2012-08-29 12:42:38', 532, 'A board', 'CS', '2012-08-30'), (3419, 'HRM-O-0000', 'Regular', 99, 99.93, 100, 99, 99.9331970214844, 1497, 95, 105, 95, 200, 50000, 149600, 3, '2012-08-29 12:54:49', 528, 'A board', 'CS', '2012-08-30'), (3420, 'JTB-O-0000', 'Regular', 94, 94, 94, 94, 94, 7892, 93, 95, 93, 8224, 1059, 741848, 2, '2012-08-29 13:34:20', 521, 'A board', 'CS', '2012-08-30'), (3421, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 50, 0, 300, 320, 0, 950, 15000, 1, '2012-08-29 13:31:20', 25, 'A board', 'CS', '2012-08-30'), (3422, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 410, 1600, 1750, 1700, 120, 294, 697000, 1, '2012-08-29 12:43:20', 208, 'B board', 'CS', '2012-08-30'), (3423, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 50, 0, 6500, 5960, 0, 35, 300000, 1, '2012-08-29 12:43:36', 71, 'A board', 'CS', '2012-08-30'), (3424, 'SHG-O-0000', 'Regular', 9090, 9090, 9090, 9090, 9090, 55, 9090, 9400, 9075, 65, 50, 499950, 1, '2012-08-29 11:31:18', 309, 'A board', 'CS', '2012-08-30'), (3425, 'SHV-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 10, 8300, 9000, 8340, 100, 70, 90000, 1, '2012-08-29 12:54:55', 460, 'A board', 'CS', '2012-08-30'), (3426, 'SIL-O-0000', 'Regular', 199, 200, 200, 199, 199.3125, 8000, 195, 210, 194, 200, 1000, 1594500, 3, '2012-08-29 13:36:34', 317, 'B board', 'CS', '2012-08-30'), (3427, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 20, 11500, 13500, 12510, 9, 5, 240000, 2, '2012-08-29 12:12:33', 22, 'A board', 'CS', '2012-08-30'), (3428, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 2246, 360, 430, 400, 100, 544, 898400, 5, '2012-08-29 13:32:51', 484, 'A board', 'CS', '2012-08-30'), (3429, 'ULN-O-0000', 'Regular', 69000, 70000, 70000, 69000, 69791.3671875, 139, 68000, 80000, 68000, 50, 47, 9701000, 3, '2012-08-29 13:04:26', 3, 'A board', 'CS', '2012-08-30'), (3430, 'APU-O-0000', 'Regular', 3950, 3997, 4000, 3950, 3996.70703125, 2141, 3870, 4200, 3972, 20, 2962, 8556950, 5, '2012-08-30 12:35:59', 90, 'A board', 'CS', '2012-08-31'), (3431, 'BAN-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 5, 5100, 5500, 5800, 50, 95, 27500, 1, '2012-08-30 13:44:10', 396, 'A board', 'CS', '2012-08-31'), (3432, 'BEU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 5, 2000, 2500, 2500, 50, 955, 12500, 1, '2012-08-30 12:41:26', 492, 'B board', 'CS', '2012-08-31'), (3433, 'BNG-O-0000', 'Regular', 39900, 39960, 40000, 39900, 39952, 100, 37500, 40000, 40000, 10, 301, 3995200, 2, '2012-08-30 11:34:51', 13, 'A board', 'CS', '2012-08-31'), (3434, 'BUK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 54, 0, 9000, 10500, 0, 15, 486000, 1, '2012-08-30 11:30:31', 195, 'A board', 'CS', '2012-08-31'), (3435, 'ETR-O-0000', 'Regular', 140, 140, 140, 140, 140, 500, 129, 140, 131.28, 100, 19500, 70000, 1, '2012-08-30 13:56:23', 537, 'B board', 'CS', '2012-08-31'), (3436, 'GOV-O-0000', 'Regular', 3870, 3870, 3870, 3870, 3870, 18, 3870, 4200, 4350, 32, 14, 69660, 1, '2012-08-30 11:32:49', 354, 'A board', 'CS', '2012-08-31'), (3437, 'HBO-O-0000', 'Regular', 165, 165, 165, 165, 165, 500, 0, 165, 165, 0, 1400, 82500, 1, '2012-08-30 12:53:59', 525, 'A board', 'CS', '2012-08-31'), (3438, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 19246, 180, 194, 185, 700, 1000, 3560510, 3, '2012-08-30 12:38:33', 532, 'A board', 'CS', '2012-08-31'), (3439, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 20000, 91, 100, 99.93, 200, 50500, 1900000, 3, '2012-08-30 12:32:41', 528, 'A board', 'CS', '2012-08-31'), (3440, 'JTB-O-0000', 'Regular', 93, 93, 93, 93, 93, 100000, 92, 95, 94, 300, 1059, 9300000, 2, '2012-08-30 13:54:03', 521, 'A board', 'CS', '2012-08-31'), (3441, 'MBG-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 2, 0, 6200, 6200, 0, 124, 12400, 1, '2012-08-30 12:50:02', 38, 'B board', 'CS', '2012-08-31'), (3442, 'MCH-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 219, 0, 2100, 2000, 0, 750, 416100, 3, '2012-08-30 12:58:30', 209, 'A board', 'CS', '2012-08-31'), (3443, 'MSH-O-0000', 'Regular', 900, 900, 900, 900, 900, 5000, 0, 1058, 920, 0, 300, 4500000, 1, '2012-08-30 13:21:35', 517, 'A board', 'CS', '2012-08-31'), (3444, 'OLL-O-0000', 'Regular', 160, 160, 160, 160, 160, 300, 130, 170, 170, 1000, 793, 48000, 1, '2012-08-30 13:31:01', 527, 'A board', 'CS', '2012-08-31'), (3445, 'SHG-O-0000', 'Regular', 9400, 9515, 10400, 9400, 9515.9326171875, 59, 9090, 0, 9090, 65, 0, 561440, 5, '2012-08-30 13:56:37', 309, 'A board', 'CS', '2012-08-31'), (3446, 'SHV-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 70, 8300, 9200, 9000, 100, 20, 630000, 1, '2012-08-30 12:33:31', 460, 'A board', 'CS', '2012-08-31'), (3447, 'TMZ-O-0000', 'Regular', 32200, 32200, 32200, 32200, 32200, 5, 0, 0, 33800, 0, 0, 161000, 1, '2012-08-30 12:00:23', 142, 'B board', 'CS', '2012-08-31'), (3448, 'ULN-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 30, 60000, 80000, 70000, 1, 47, 2100000, 2, '2012-08-30 11:33:12', 3, 'A board', 'CS', '2012-08-31'), (3449, 'SHG-O-0000', 'Block Trade', 0, 0, 9000, 9000, 9000, 1801260, 0, 0, 0, 0, 0, 16211340000, 3, '2012-08-30 13:28:24', 309, 'A board', 'CS', '2012-08-31'), (3450, 'APU-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 35, 3901, 4200, 3997, 10, 2962, 136500, 2, '2012-09-02 12:57:16', 90, 'A board', 'CS', '2012-09-03'), (3451, 'AZH-O-0000', 'Regular', 300.2, 300.2, 300.2, 300.2, 300.200012207031, 1, 300.2, 0, 261.05, 1293, 0, 300.2, 1, '2012-09-02 13:25:48', 227, 'B board', 'CS', '2012-09-03'), (3452, 'BAN-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 552, 5500, 5700, 5500, 27, 23, 3036000, 6, '2012-09-02 13:43:33', 396, 'A board', 'CS', '2012-09-03'), (3453, 'BHG-O-0000', 'Regular', 2875, 2875, 2875, 2875, 2875, 4134, 0, 0, 2500, 0, 0, 11885250, 1, '2012-09-02 13:50:11', 69, 'B board', 'CS', '2012-09-03'), (3454, 'BUK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 15, 7650, 10500, 9000, 4, 71, 135000, 1, '2012-09-02 13:24:59', 195, 'A board', 'CS', '2012-09-03'), (3455, 'GGE-O-0000', 'Regular', 1665, 1665, 1665, 1665, 1665, 20, 0, 0, 1950, 0, 0, 33300, 1, '2012-09-02 13:24:21', 362, 'B board', 'CS', '2012-09-03'), (3456, 'HAM-O-0000', 'Regular', 508.3, 508.3, 508.3, 508.3, 508.299987792969, 33, 508.3, 0, 442, 100, 0, 16773.9, 1, '2012-09-02 11:25:50', 120, 'B board', 'CS', '2012-09-03'), (3457, 'MBG-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 2, 0, 6200, 6200, 0, 122, 12400, 1, '2012-09-02 12:20:23', 38, 'B board', 'CS', '2012-09-03'), (3458, 'SHG-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 20, 9090, 9350, 9515, 65, 10, 184000, 1, '2012-09-02 13:47:19', 309, 'A board', 'CS', '2012-09-03'), (3459, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 141, 12000, 13250, 12000, 17, 50, 1692000, 1, '2012-09-02 11:19:43', 22, 'A board', 'CS', '2012-09-03'), (3460, 'TTL-O-0000', 'Regular', 9500, 9475, 9500, 9450, 9475, 20, 9200, 9500, 9500, 14, 167, 189500, 3, '2012-09-02 13:47:58', 458, 'A board', 'CS', '2012-09-03'), (3461, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 249, 360, 430, 400, 100, 544, 99600, 2, '2012-09-02 13:00:12', 484, 'A board', 'CS', '2012-09-03'), (3462, 'BHG-O-0000', 'Block Trade', 0, 0, 2875, 2875, 2875, 342821, 0, 0, 0, 0, 0, 985610375, 5, '2012-09-02 13:33:58', 69, 'B board', 'CS', '2012-09-03'), (3463, 'APU-O-0000', 'Regular', 3902, 3902, 3902, 3902, 3902, 600, 3901, 4200, 3900, 10, 2962, 2341200, 1, '2012-09-03 11:04:13', 90, 'A board', 'CS', '2012-09-04'), (3464, 'ATR-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 27, 40000, 0, 40000, 45, 0, 1080000, 1, '2012-09-03 12:59:18', 17, 'A board', 'CS', '2012-09-04'), (3465, 'BAN-O-0000', 'Regular', 5700, 5500, 5790, 5500, 5542.5390625, 449, 5500, 5800, 5500, 214, 92, 2488600, 9, '2012-09-03 13:00:14', 396, 'A board', 'CS', '2012-09-04'), (3466, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 204, 0, 0, 550, 0, 0, 102000, 1, '2012-09-03 13:05:41', 435, 'B board', 'CS', '2012-09-04'), (3467, 'DAR-O-0000', 'Regular', 850, 850, 850, 850, 850, 400, 850, 5000, 850, 200, 22, 340000, 1, '2012-09-03 11:21:29', 252, 'B Board', 'CS', '2012-09-04'), (3468, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 50000, 91, 95, 95, 200, 4310, 4750000, 1, '2012-09-03 13:36:26', 528, 'A board', 'CS', '2012-09-04'), (3469, 'OLL-O-0000', 'Regular', 170, 170, 170, 170, 170, 1, 140, 170, 160, 1000, 792, 170, 1, '2012-09-03 11:30:44', 527, 'A board', 'CS', '2012-09-04'), (3470, 'SHG-O-0000', 'Regular', 9090, 9090, 9090, 9090, 9090, 59, 9090, 9350, 9200, 6, 10, 536310, 1, '2012-09-03 12:54:46', 309, 'A board', 'CS', '2012-09-04'), (3471, 'SIL-O-0000', 'Regular', 195, 195, 195, 195, 195, 200, 180, 195, 200, 853, 853, 39000, 1, '2012-09-03 11:59:40', 317, 'B board', 'CS', '2012-09-04'), (3472, 'TTL-O-0000', 'Regular', 9300, 9200, 9300, 9200, 9218.033203125, 244, 9000, 9300, 9475, 35, 123, 2249200, 7, '2012-09-03 13:52:08', 458, 'A board', 'CS', '2012-09-04'), (3473, 'APU-O-0000', 'Regular', 3950, 3970, 4000, 3950, 3970, 500, 3901, 4200, 3902, 10, 2962, 1985000, 2, '2012-09-04 14:11:56', 90, 'A board', 'CS', '2012-09-05'), (3474, 'BAN-O-0000', 'Regular', 5510, 5500, 5510, 5500, 5501.37841796875, 428, 5000, 5500, 5500, 62, 778, 2354590, 8, '2012-09-04 12:11:13', 396, 'A board', 'CS', '2012-09-05'), (3475, 'DAR-O-0000', 'Regular', 850, 850, 850, 850, 850, 302, 850, 5000, 850, 100, 22, 256700, 2, '2012-09-04 12:07:05', 252, 'B Board', 'CS', '2012-09-05'), (3476, 'ETR-O-0000', 'Regular', 135, 135, 135, 135, 135, 4793, 129, 134, 140, 100, 19000, 647055, 1, '2012-09-04 12:17:02', 537, 'B board', 'CS', '2012-09-05'), (3477, 'GOV-O-0000', 'Regular', 3870, 3870, 3870, 3870, 3870, 54, 3870, 4000, 3870, 1, 102, 208980, 2, '2012-09-04 13:02:02', 354, 'A board', 'CS', '2012-09-05'), (3478, 'HGN-O-0000', 'Regular', 188, 188, 188, 188, 188, 18100, 180, 194, 185, 700, 1000, 3402800, 2, '2012-09-04 14:03:08', 532, 'A board', 'CS', '2012-09-05'), (3479, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 4310, 91, 98, 95, 200, 50500, 409450, 1, '2012-09-04 11:01:30', 528, 'A board', 'CS', '2012-09-05'), (3480, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 21040, 0, 6500, 6000, 0, 35, 126240000, 2, '2012-09-04 14:01:10', 71, 'A board', 'CS', '2012-09-05'), (3481, 'OLL-O-0000', 'Regular', 170, 170, 170, 170, 170, 1, 145, 170, 170, 200, 791, 170, 1, '2012-09-04 12:26:32', 527, 'A board', 'CS', '2012-09-05'), (3482, 'SES-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 1, 0, 0, 1800, 0, 0, 1700, 1, '2012-09-04 12:32:10', 414, 'B board', 'CS', '2012-09-05'), (3483, 'SHG-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 439, 9100, 9350, 9090, 100, 10, 3994900, 1, '2012-09-04 12:54:14', 309, 'A board', 'CS', '2012-09-05'), (3484, 'SHV-O-0000', 'Regular', 9000, 9175, 9200, 9000, 9173.9833984375, 123, 9000, 9400, 9000, 19, 30, 1128400, 3, '2012-09-04 13:21:18', 460, 'A board', 'CS', '2012-09-05'), (3485, 'TTL-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 338, 9000, 9800, 9200, 40, 8, 3109600, 8, '2012-09-04 14:03:56', 458, 'A board', 'CS', '2012-09-05'), (3486, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 149, 380, 429, 400, 1000, 298, 59600, 1, '2012-09-04 12:19:35', 484, 'A board', 'CS', '2012-09-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (3487, 'UYN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 42, 1300, 1533, 1533, 10, 70, 63000, 1, '2012-09-04 12:20:20', 2, 'A board', 'CS', '2012-09-05'), (3488, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 800, 112, 0, 850, 710, 0, 47, 89600, 1, '2012-09-04 12:32:06', 450, 'A board', 'CS', '2012-09-05'), (3489, 'BEU-O-0000', 'Block Trade', 0, 0, 2500, 2500, 2500, 5600000, 0, 0, 0, 0, 0, 14000000000, 1, '2012-09-04 13:02:56', 492, 'B board', 'CS', '2012-09-05'), (3490, 'SHG-O-0000', 'Block Trade', 0, 0, 10000, 10000, 10000, 169412, 0, 0, 0, 0, 0, 1694120000, 1, '2012-09-04 13:11:14', 309, 'A board', 'CS', '2012-09-05'), (3491, 'BAN-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 90, 5300, 5800, 5500, 25, 92, 477000, 1, '2012-09-05 11:35:33', 396, 'A board', 'CS', '2012-09-06'), (3492, 'GGE-O-0000', 'Regular', 1416, 1416, 1416, 1416, 1416, 5, 0, 0, 1665, 0, 0, 7080, 1, '2012-09-05 11:42:16', 362, 'B board', 'CS', '2012-09-06'), (3493, 'GOV-O-0000', 'Regular', 3870, 3869, 3870, 3860, 3869.33325195312, 15, 3860, 3870, 3870, 8, 37, 58040, 3, '2012-09-05 12:00:21', 354, 'A board', 'CS', '2012-09-06'), (3494, 'HHN-O-0000', 'Regular', 265, 265, 265, 265, 265, 28231, 0, 0, 261, 0, 0, 7481215, 1, '2012-09-05 11:11:28', 179, 'B board', 'CS', '2012-09-06'), (3495, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 21713, 91, 95, 95, 200, 28787, 2062735, 1, '2012-09-05 12:26:05', 528, 'A board', 'CS', '2012-09-06'), (3496, 'JTB-O-0000', 'Regular', 95, 93.99, 95, 91, 93.9882659912109, 3238, 0, 92, 93, 0, 5000, 304334, 5, '2012-09-05 12:54:55', 521, 'A board', 'CS', '2012-09-06'), (3497, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 41, 1600, 1750, 1700, 120, 294, 69700, 1, '2012-09-05 12:33:13', 208, 'B board', 'CS', '2012-09-06'), (3498, 'OLL-O-0000', 'Regular', 170, 170, 170, 170, 170, 2, 145, 170, 170, 200, 789, 340, 1, '2012-09-05 11:32:58', 527, 'A board', 'CS', '2012-09-06'), (3499, 'RMC-O-0000', 'Regular', 194, 194, 194, 194, 194, 200, 193, 194, 195, 125, 43119, 38800, 1, '2012-09-05 11:19:48', 530, 'A board', 'CS', '2012-09-06'), (3500, 'SHG-O-0000', 'Regular', 9100, 9095, 9100, 9090, 9093.4365234375, 291, 9090, 9350, 9100, 15, 10, 2646190, 4, '2012-09-05 11:49:08', 309, 'A board', 'CS', '2012-09-06'), (3501, 'TTL-O-0000', 'Regular', 9200, 9205, 9500, 9200, 9202.970703125, 505, 9200, 9800, 9200, 15, 8, 4647500, 5, '2012-09-05 12:23:04', 458, 'A board', 'CS', '2012-09-06'), (3502, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 2192, 380, 429, 400, 1000, 149, 876800, 11, '2012-09-05 13:32:04', 484, 'A board', 'CS', '2012-09-06'), (3503, 'ULN-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 26, 0, 80000, 70000, 0, 47, 1820000, 4, '2012-09-05 13:36:01', 3, 'A board', 'CS', '2012-09-06'), (3504, 'APU-O-0000', 'Regular', 3901, 3901, 3901, 3901, 3901, 5, 3920, 3970, 3970, 150, 1300, 19505, 1, '2012-09-06 11:59:14', 90, 'A board', 'CS', '2012-09-07'), (3505, 'BAN-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 25, 5000, 5300, 5300, 62, 75, 132500, 2, '2012-09-06 13:49:46', 396, 'A board', 'CS', '2012-09-07'), (3506, 'GOV-O-0000', 'Regular', 3870, 3870, 3870, 3870, 3870, 12, 3860, 3870, 3869, 8, 25, 46440, 2, '2012-09-06 13:48:04', 354, 'A board', 'CS', '2012-09-07'), (3507, 'HAM-O-0000', 'Regular', 584.54, 584.54, 584.54, 584.54, 584.539978027344, 34, 584.54, 0, 508.3, 666, 0, 19874.36, 1, '2012-09-06 11:17:28', 120, 'B board', 'CS', '2012-09-07'), (3508, 'HGN-O-0000', 'Regular', 188, 188, 188, 188, 188, 200, 180, 188, 188, 800, 4730, 37600, 1, '2012-09-06 11:17:35', 532, 'A board', 'CS', '2012-09-07'), (3509, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 28787, 91, 99, 95, 500, 220, 2734765, 1, '2012-09-06 13:55:01', 528, 'A board', 'CS', '2012-09-07'), (3510, 'JTB-O-0000', 'Regular', 92, 92, 92, 92, 92, 1000, 90, 92, 93.99, 300, 4000, 92000, 1, '2012-09-06 13:54:34', 521, 'A board', 'CS', '2012-09-07'), (3511, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, 1700, 1750, 1700, 25, 323, 17000, 1, '2012-09-06 12:19:27', 208, 'B board', 'CS', '2012-09-07'), (3512, 'RMC-O-0000', 'Regular', 193, 193, 193, 193, 193, 125, 191, 193, 194, 1000, 75, 24125, 2, '2012-09-06 12:00:22', 530, 'A board', 'CS', '2012-09-07'), (3513, 'SHV-O-0000', 'Regular', 9200, 9175, 9200, 9175, 9176.7861328125, 14, 9175, 9400, 9175, 6, 30, 128475, 3, '2012-09-06 13:39:34', 460, 'A board', 'CS', '2012-09-07'), (3514, 'SVR-O-0000', 'Regular', 6355, 6355, 6355, 6355, 6355, 7, 0, 0, 5530, 0, 0, 44485, 1, '2012-09-06 12:32:09', 377, 'B board', 'CS', '2012-09-07'), (3515, 'TTL-O-0000', 'Regular', 9400, 9400, 9400, 9400, 9400, 10, 9200, 9400, 9205, 121, 40, 94000, 1, '2012-09-06 11:21:06', 458, 'A board', 'CS', '2012-09-07'), (3516, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 10, 400, 460, 400, 90, 50, 4000, 1, '2012-09-06 11:59:44', 484, 'A board', 'CS', '2012-09-07'), (3517, 'ULN-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 16, 0, 75000, 70000, 0, 31, 1120000, 2, '2012-09-06 11:17:25', 3, 'A board', 'CS', '2012-09-07'), (3518, 'ADL-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 150, 3010, 3300, 3500, 8, 147, 495000, 5, '2012-09-09 13:11:41', 461, 'A board', 'CS', '2012-09-10'), (3519, 'APU-O-0000', 'Regular', 3970, 3970, 3970, 3970, 3970, 3, 3920, 3970, 3901, 160, 1997, 11910, 1, '2012-09-09 13:21:15', 90, 'A board', 'CS', '2012-09-10'), (3520, 'ATR-O-0000', 'Regular', 40040, 40040, 40040, 40040, 40040, 60, 40000, 46000, 40000, 45, 1, 2402400, 1, '2012-09-09 11:10:08', 17, 'A board', 'CS', '2012-09-10'), (3521, 'BAN-O-0000', 'Regular', 5300, 5200, 5300, 5200, 5220.1923828125, 416, 5100, 5300, 5300, 200, 100, 2171600, 7, '2012-09-09 13:01:30', 396, 'A board', 'CS', '2012-09-10'), (3522, 'GOV-O-0000', 'Regular', 3860, 3860, 3860, 3860, 3860, 34, 3860, 3870, 3870, 66, 25, 131240, 1, '2012-09-09 13:34:43', 354, 'A board', 'CS', '2012-09-10'), (3523, 'JTB-O-0000', 'Regular', 92, 92, 92, 92, 92, 100, 90, 92, 92, 300, 3900, 9200, 1, '2012-09-09 12:51:01', 521, 'A board', 'CS', '2012-09-10'), (3524, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 32, 1600, 1750, 1700, 120, 294, 54400, 3, '2012-09-09 13:21:39', 208, 'B board', 'CS', '2012-09-10'), (3525, 'RMC-O-0000', 'Regular', 193, 193, 193, 193, 193, 75, 192, 194, 193, 160, 43119, 14475, 1, '2012-09-09 11:17:38', 530, 'A board', 'CS', '2012-09-10'), (3526, 'SHV-O-0000', 'Regular', 9175, 9175, 9175, 9175, 9175, 3, 9175, 9400, 9175, 3, 30, 27525, 1, '2012-09-09 11:54:05', 460, 'A board', 'CS', '2012-09-10'), (3527, 'TTL-O-0000', 'Regular', 9400, 9200, 9400, 9200, 9215.748046875, 127, 9200, 9300, 9400, 7, 50, 1170400, 8, '2012-09-09 13:03:46', 458, 'A board', 'CS', '2012-09-10'), (3528, 'ULN-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 65, 68000, 75000, 70000, 10, 31, 4550000, 4, '2012-09-09 13:03:18', 3, 'A board', 'CS', '2012-09-10'), (3529, 'UYN-O-0000', 'Regular', 1500, 1350, 1500, 1350, 1360.71423339844, 140, 1306, 1350, 1500, 28, 8, 190500, 3, '2012-09-09 13:35:08', 2, 'A board', 'CS', '2012-09-10'), (3530, 'BEU-O-0000', 'Block Trade', 0, 0, 2500, 2500, 2500, 5143165, 0, 0, 0, 0, 0, 12857912500, 3, '2012-09-09 12:34:58', 492, 'B board', 'CS', '2012-09-10'), (3531, 'ADL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 38, 3050, 3100, 3300, 100, 162, 117800, 3, '2012-09-10 13:43:13', 461, 'A board', 'CS', '2012-09-11'), (3532, 'APU-O-0000', 'Regular', 3960, 3901, 3960, 3901, 3921.05004882812, 200, 3900, 3970, 3970, 220, 1997, 784210, 5, '2012-09-10 13:52:42', 90, 'A board', 'CS', '2012-09-11'), (3533, 'BAN-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 300, 5010, 5800, 5200, 6, 92, 1530000, 3, '2012-09-10 12:26:53', 396, 'A board', 'CS', '2012-09-11'), (3534, 'BDL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 108, 13000, 20000, 15000, 3, 4, 1620000, 1, '2012-09-10 12:14:25', 444, 'A board', 'CS', '2012-09-11'), (3535, 'BNG-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 12, 37500, 40000, 39960, 10, 317, 468000, 2, '2012-09-10 13:25:50', 13, 'A board', 'CS', '2012-09-11'), (3536, 'GGE-O-0000', 'Regular', 1204, 1204, 1204, 1204, 1204, 10, 0, 0, 1416, 0, 0, 12040, 1, '2012-09-10 11:57:47', 362, 'B board', 'CS', '2012-09-11'), (3537, 'GOV-O-0000', 'Regular', 3870, 3866, 3870, 3860, 3866.41015625, 39, 3870, 4000, 3860, 70, 102, 150790, 4, '2012-09-10 11:42:49', 354, 'A board', 'CS', '2012-09-11'), (3538, 'HAM-O-0000', 'Regular', 672.22, 672.22, 672.22, 672.22, 672.219970703125, 3, 672.22, 0, 584.54, 1597, 0, 2016.66, 1, '2012-09-10 11:41:23', 120, 'B board', 'CS', '2012-09-11'), (3539, 'JTB-O-0000', 'Regular', 92, 92, 92, 92, 92, 630, 90, 92, 92, 300, 3270, 57960, 2, '2012-09-10 11:54:36', 521, 'A board', 'CS', '2012-09-11'), (3540, 'MCH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 20, 2000, 2090, 1900, 17, 10, 40000, 1, '2012-09-10 12:32:46', 209, 'A board', 'CS', '2012-09-11'), (3541, 'MMX-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 81, 1650, 1750, 1700, 100, 354, 133650, 1, '2012-09-10 11:07:12', 208, 'B board', 'CS', '2012-09-11'), (3542, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 20, 5500, 6000, 6000, 15, 88, 120000, 1, '2012-09-10 12:11:46', 71, 'A board', 'CS', '2012-09-11'), (3543, 'RMC-O-0000', 'Regular', 192, 190.57, 192, 190, 190.565307617188, 2335, 0, 194, 193, 0, 43119, 444970, 4, '2012-09-10 11:31:11', 530, 'A board', 'CS', '2012-09-11'), (3544, 'SHG-O-0000', 'Regular', 9090, 9330, 9330, 9090, 9121.3046875, 115, 9000, 9350, 9095, 40, 10, 1048950, 4, '2012-09-10 13:31:38', 309, 'A board', 'CS', '2012-09-11'), (3545, 'SHV-O-0000', 'Regular', 9175, 9175, 9175, 9175, 9175, 53, 0, 9200, 9175, 0, 300, 486275, 3, '2012-09-10 12:11:12', 460, 'A board', 'CS', '2012-09-11'), (3546, 'SOR-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 16, 3000, 3380, 3000, 61, 12, 48000, 1, '2012-09-10 11:34:35', 97, 'A board', 'CS', '2012-09-11'), (3547, 'TTL-O-0000', 'Regular', 9300, 9250, 9300, 9250, 9294.9453125, 643, 9200, 9300, 9200, 43, 5, 5976650, 7, '2012-09-10 13:30:10', 458, 'A board', 'CS', '2012-09-11'), (3548, 'UID-O-0000', 'Regular', 400, 391.66, 400, 390, 392.649658203125, 1019, 360, 450, 400, 100, 74, 400110, 4, '2012-09-10 13:36:47', 484, 'A board', 'CS', '2012-09-11'), (3549, 'UYN-O-0000', 'Regular', 1350, 1318, 1350, 1306, 1318.41027832031, 78, 1305, 1500, 1350, 10, 109, 102836, 4, '2012-09-10 11:55:04', 2, 'A board', 'CS', '2012-09-11'), (3550, 'ADL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 10, 3050, 3100, 3100, 3, 152, 31000, 1, '2012-09-11 11:30:06', 461, 'A board', 'CS', '2012-09-12'), (3551, 'APU-O-0000', 'Regular', 3901, 3902, 3905, 3900, 3901.58056640625, 1361, 3900, 3970, 3901, 10, 1297, 5310051, 15, '2012-09-11 13:53:51', 90, 'A board', 'CS', '2012-09-12'), (3552, 'BNG-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 140, 37500, 40000, 39000, 10, 317, 5460000, 1, '2012-09-11 13:45:44', 13, 'A board', 'CS', '2012-09-12'), (3553, 'GGE-O-0000', 'Regular', 1024, 1024, 1024, 1024, 1024, 5, 0, 0, 1204, 0, 0, 5120, 1, '2012-09-11 11:47:22', 362, 'B board', 'CS', '2012-09-12'), (3554, 'HAM-O-0000', 'Regular', 773.05, 773.05, 773.05, 773.05, 773.049987792969, 5, 773.05, 0, 672.22, 1595, 0, 3865.25, 1, '2012-09-11 11:29:58', 120, 'B board', 'CS', '2012-09-12'), (3555, 'HRM-O-0000', 'Regular', 95, 92, 95, 92, 94.6315765380859, 7980, 91, 99, 95, 500, 220, 755160, 2, '2012-09-11 13:12:23', 528, 'A board', 'CS', '2012-09-12'), (3556, 'JTB-O-0000', 'Regular', 92, 92, 92, 92, 92, 100050, 90, 92, 92, 300, 9950, 9204600, 3, '2012-09-11 13:53:34', 521, 'A board', 'CS', '2012-09-12'), (3557, 'MIB-O-0000', 'Regular', 299, 299, 299, 299, 299, 5, 260, 299, 300, 115, 95, 1495, 1, '2012-09-11 11:36:56', 25, 'A board', 'CS', '2012-09-12'), (3558, 'MIE-O-0000', 'Regular', 5000, 5170, 5250, 5000, 5169.8564453125, 209, 0, 5250, 5250, 0, 59, 1080500, 3, '2012-09-11 13:56:50', 379, 'B board', 'CS', '2012-09-12'), (3559, 'MMX-O-0000', 'Regular', 1650, 1667, 1700, 1650, 1666.66662597656, 300, 1600, 1750, 1650, 20, 354, 500000, 3, '2012-09-11 11:32:27', 208, 'B board', 'CS', '2012-09-12'), (3560, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 5, 0, 1000, 900, 0, 595, 5000, 1, '2012-09-11 12:08:03', 517, 'A board', 'CS', '2012-09-12'), (3561, 'RMC-O-0000', 'Regular', 194, 194, 194, 194, 194, 265, 180, 194, 190.57, 165, 42854, 51410, 1, '2012-09-11 12:42:05', 530, 'A board', 'CS', '2012-09-12'), (3562, 'SHG-O-0000', 'Regular', 9300, 9075, 9300, 9000, 9075, 80, 8100, 9000, 9330, 30, 140, 726000, 5, '2012-09-11 13:42:16', 309, 'A board', 'CS', '2012-09-12'), (3563, 'SHV-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 30, 8200, 9175, 9175, 50, 100, 276000, 1, '2012-09-11 13:15:11', 460, 'A board', 'CS', '2012-09-12'), (3564, 'SOR-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 61, 2900, 3000, 3000, 100, 539, 183000, 1, '2012-09-11 13:21:57', 97, 'A board', 'CS', '2012-09-12'), (3565, 'TTL-O-0000', 'Regular', 9300, 9300, 9300, 9300, 9300, 30, 9200, 9300, 9250, 72, 90, 279000, 5, '2012-09-11 13:44:04', 458, 'A board', 'CS', '2012-09-12'), (3566, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 74, 370, 420, 391.66, 50, 149, 33300, 1, '2012-09-11 11:06:11', 484, 'A board', 'CS', '2012-09-12'), (3567, 'ADL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 23, 3040, 3100, 3100, 100, 129, 71300, 3, '2012-09-12 13:49:17', 461, 'A board', 'CS', '2012-09-13'), (3568, 'APU-O-0000', 'Regular', 3901, 3901, 3901, 3900, 3900.98999023438, 1010, 3870, 3900, 3902, 30, 340, 3940000, 2, '2012-09-12 12:27:14', 90, 'A board', 'CS', '2012-09-13'), (3569, 'DAR-O-0000', 'Regular', 851, 851.9, 852, 851, 851.904357910156, 230, 850, 0, 850, 100, 0, 195938, 2, '2012-09-12 12:50:48', 252, 'B Board', 'CS', '2012-09-13'), (3570, 'GOV-O-0000', 'Regular', 3870, 3870, 3870, 3870, 3870, 48, 3870, 4000, 3866, 22, 102, 185760, 1, '2012-09-12 11:13:10', 354, 'A board', 'CS', '2012-09-13'), (3571, 'HAM-O-0000', 'Regular', 889, 889, 889, 889, 889, 20, 889, 0, 773.05, 580, 0, 17780, 1, '2012-09-12 11:37:20', 120, 'B board', 'CS', '2012-09-13'), (3572, 'HHC-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 20, 0, 1500, 1650, 0, 49, 30000, 1, '2012-09-12 12:38:11', 264, 'B board', 'CS', '2012-09-13'), (3573, 'HSR-O-0000', 'Regular', 2248, 2248, 2248, 2248, 2248, 32, 0, 2248, 2248, 0, 1, 71936, 1, '2012-09-12 11:44:53', 378, 'B board', 'CS', '2012-09-13'), (3574, 'JTB-O-0000', 'Regular', 92, 92, 92, 92, 92, 50100, 90, 92, 92, 300, 9900, 4609200, 4, '2012-09-12 12:53:31', 521, 'A board', 'CS', '2012-09-13'), (3575, 'MIE-O-0000', 'Regular', 5250, 5075, 5250, 5000, 5075.64111328125, 195, 0, 6000, 5170, 0, 59, 989750, 3, '2012-09-12 12:56:23', 379, 'B board', 'CS', '2012-09-13'), (3576, 'MNH-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 56, 3900, 4540, 3950, 1, 3, 221200, 2, '2012-09-12 13:47:34', 9, 'A board', 'CS', '2012-09-13'), (3577, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 159, 850, 0, 1000, 20, 0, 159000, 5, '2012-09-12 13:48:43', 236, 'B board', 'CS', '2012-09-13'), (3578, 'SHG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 140, 8100, 9300, 9075, 30, 158, 1260000, 3, '2012-09-12 11:07:16', 309, 'A board', 'CS', '2012-09-13'), (3579, 'SHV-O-0000', 'Regular', 9175, 9175, 9175, 9175, 9175, 51, 8200, 9100, 9200, 50, 12, 467925, 1, '2012-09-12 11:19:54', 460, 'A board', 'CS', '2012-09-13'), (3580, 'TMZ-O-0000', 'Regular', 30600, 30600, 30600, 30600, 30600, 5, 0, 0, 32200, 0, 0, 153000, 1, '2012-09-12 12:06:14', 142, 'B board', 'CS', '2012-09-13'), (3581, 'UID-O-0000', 'Regular', 420, 405.43, 420, 400, 405.428039550781, 549, 400, 410, 450, 149, 149, 222580, 3, '2012-09-12 12:15:26', 484, 'A board', 'CS', '2012-09-13'), (3582, 'APU-O-0000', 'Regular', 3870, 3870, 3870, 3870, 3870, 30, 3600, 3899, 3901, 50, 220, 116100, 2, '2012-09-13 12:02:24', 90, 'A board', 'CS', '2012-09-14'), (3583, 'BNG-O-0000', 'Regular', 39980, 39980, 39980, 39980, 39980, 1, 37500, 39980, 39000, 10, 1, 39980, 1, '2012-09-13 11:37:17', 13, 'A board', 'CS', '2012-09-14'), (3584, 'ETR-O-0000', 'Regular', 131, 131, 131, 131, 131, 120, 130, 134, 135, 100, 19000, 15720, 1, '2012-09-13 13:31:46', 537, 'B board', 'CS', '2012-09-14'), (3585, 'GTL-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 4, 0, 4800, 4800, 0, 6, 16400, 2, '2012-09-13 12:50:49', 88, 'A board', 'CS', '2012-09-14'), (3586, 'HGN-O-0000', 'Regular', 188, 188, 188, 188, 188, 200, 180, 188, 188, 900, 5789, 37600, 1, '2012-09-13 13:49:44', 532, 'A board', 'CS', '2012-09-14'), (3587, 'JTB-O-0000', 'Regular', 92, 92, 92, 92, 92, 766, 90, 92, 92, 300, 114428, 70472, 2, '2012-09-13 13:47:38', 521, 'A board', 'CS', '2012-09-14'), (3588, 'MMX-O-0000', 'Regular', 1610, 1698, 1700, 1610, 1697.75, 160, 1600, 1750, 1667, 20, 354, 271640, 3, '2012-09-13 12:21:11', 208, 'B board', 'CS', '2012-09-14'), (3589, 'MNH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 1, 0, 3900, 3950, 0, 2, 3900, 1, '2012-09-13 11:28:27', 9, 'A board', 'CS', '2012-09-14'), (3590, 'NEH-O-0000', 'Regular', 5950, 5950, 5950, 5950, 5950, 5, 5500, 5950, 6000, 45, 38, 29750, 1, '2012-09-13 11:37:52', 71, 'A board', 'CS', '2012-09-14'), (3591, 'RMC-O-0000', 'Regular', 194, 194, 194, 194, 194, 200, 180, 194, 194, 165, 42722, 38800, 1, '2012-09-13 13:50:19', 530, 'A board', 'CS', '2012-09-14'), (3592, 'SOI-O-0000', 'Regular', 4500, 5000, 5000, 4500, 4600.07763671875, 9035, 0, 0, 4500, 0, 0, 41561700, 4, '2012-09-13 13:40:15', 37, 'B board', 'CS', '2012-09-14'), (3593, 'SOR-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 100, 2550, 3000, 3000, 6, 539, 290000, 3, '2012-09-13 12:24:50', 97, 'A board', 'CS', '2012-09-14'), (3594, 'SUN-O-0000', 'Regular', 18.4, 18.4, 18.4, 18.4, 18.3999996185303, 25038, 18.4, 0, 16, 2000, 0, 460699.2, 3, '2012-09-13 12:47:41', 246, 'B board', 'CS', '2012-09-14'), (3595, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 12, 12000, 12980, 12000, 5, 50, 144000, 1, '2012-09-13 11:06:49', 22, 'A board', 'CS', '2012-09-14'), (3596, 'TTL-O-0000', 'Regular', 9300, 9200, 9300, 9200, 9200.28515625, 1053, 9000, 9300, 9300, 59, 87, 9687900, 11, '2012-09-13 12:14:41', 458, 'A board', 'CS', '2012-09-14'), (3597, 'UID-O-0000', 'Regular', 410, 417.5, 420, 410, 417.5, 596, 400, 420, 405.43, 149, 745, 248830, 3, '2012-09-13 11:01:49', 484, 'A board', 'CS', '2012-09-14'), (3598, 'UYN-O-0000', 'Regular', 1306, 1272, 1306, 1201, 1272.439453125, 66, 1200, 1305, 1318, 25, 110, 83981, 3, '2012-09-13 11:34:02', 2, 'A board', 'CS', '2012-09-14'), (3599, 'ADL-O-0000', 'Regular', 3100, 3069, 3100, 3000, 3068.84521484375, 788, 2900, 3100, 3100, 25, 29, 2418250, 10, '2012-09-16 12:29:51', 461, 'A board', 'CS', '2012-09-17'), (3600, 'BAN-O-0000', 'Regular', 5010, 5000, 5010, 5000, 5000.66650390625, 90, 4900, 5100, 5100, 12, 400, 450060, 6, '2012-09-16 13:35:38', 396, 'A board', 'CS', '2012-09-17'), (3601, 'GOV-O-0000', 'Regular', 3871, 3874, 3880, 3870, 3874.43432617188, 122, 3860, 3870, 3870, 100, 78, 472681, 3, '2012-09-16 12:46:42', 354, 'A board', 'CS', '2012-09-17'), (3602, 'NEH-O-0000', 'Regular', 5950, 5950, 5950, 5950, 5950, 3, 5500, 5950, 5950, 15, 35, 17850, 1, '2012-09-16 11:23:40', 71, 'A board', 'CS', '2012-09-17'), (3603, 'RMC-O-0000', 'Regular', 194, 194, 194, 194, 194, 38, 180, 194, 194, 165, 42684, 7372, 1, '2012-09-16 11:43:52', 530, 'A board', 'CS', '2012-09-17'), (3604, 'SHG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 158, 8500, 9100, 9000, 100, 195, 1422000, 2, '2012-09-16 11:13:15', 309, 'A board', 'CS', '2012-09-17'), (3605, 'SHV-O-0000', 'Regular', 8200, 8790, 9175, 8200, 8724.2998046875, 443, 8100, 9200, 9175, 100, 270, 3864865, 8, '2012-09-16 13:57:26', 460, 'A board', 'CS', '2012-09-17'), (3606, 'TTL-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 1, 9000, 9300, 9200, 60, 87, 9200, 1, '2012-09-16 11:49:39', 458, 'A board', 'CS', '2012-09-17'), (3607, 'ADL-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 29, 2800, 3040, 3069, 40, 100, 84100, 1, '2012-09-17 13:24:17', 461, 'A board', 'CS', '2012-09-18'), (3608, 'APU-O-0000', 'Regular', 3870, 3873, 3900, 3860, 3872.986328125, 291, 3800, 3860, 3870, 60, 70, 1127039, 6, '2012-09-17 13:43:23', 90, 'A board', 'CS', '2012-09-18'), (3609, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 98, 4910, 5000, 5000, 80, 77, 490000, 2, '2012-09-17 12:38:51', 396, 'A board', 'CS', '2012-09-18'), (3610, 'BEU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 500, 0, 2500, 2500, 0, 455, 1250000, 1, '2012-09-17 11:18:56', 492, 'B board', 'CS', '2012-09-18'), (3611, 'BNG-O-0000', 'Regular', 39980, 39980, 39980, 39980, 39980, 1, 37500, 40000, 39980, 10, 317, 39980, 1, '2012-09-17 13:26:28', 13, 'A board', 'CS', '2012-09-18'), (3612, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 67, 2650, 3000, 2777, 58, 195, 177550, 1, '2012-09-17 13:41:30', 191, 'A board', 'CS', '2012-09-18'), (3613, 'GGE-O-0000', 'Regular', 876.01, 876.01, 876.01, 876.01, 876.010009765625, 10, 0, 0, 1024, 0, 0, 8760.099609375, 1, '2012-09-17 11:46:50', 362, 'B board', 'CS', '2012-09-18'), (3614, 'GOV-O-0000', 'Regular', 3870, 3803, 3870, 3800, 3831.54125976562, 279, 3800, 3849, 3874, 121, 35, 1069000, 10, '2012-09-17 13:50:55', 354, 'A board', 'CS', '2012-09-18'), (3615, 'HGN-O-0000', 'Regular', 185, 185.27, 188, 185, 185.272720336914, 5500, 180, 188, 188, 700, 759, 1019000, 3, '2012-09-17 12:26:55', 532, 'A board', 'CS', '2012-09-18'), (3616, 'SHG-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 195, 8500, 9200, 9000, 105, 55, 1774500, 2, '2012-09-17 13:56:31', 309, 'A board', 'CS', '2012-09-18'), (3617, 'SHV-O-0000', 'Regular', 9200, 9225, 9400, 9200, 9222.623046875, 305, 8100, 9400, 8790, 100, 124, 2812900, 3, '2012-09-17 12:54:31', 460, 'A board', 'CS', '2012-09-18'), (3618, 'SVR-O-0000', 'Regular', 6670, 6670, 6670, 6670, 6670, 10, 0, 0, 6355, 0, 0, 66700, 1, '2012-09-17 11:35:30', 377, 'B board', 'CS', '2012-09-18'), (3619, 'TTL-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 85, 9000, 9300, 9200, 60, 87, 782000, 2, '2012-09-17 12:17:00', 458, 'A board', 'CS', '2012-09-18'), (3620, 'UID-O-0000', 'Regular', 417, 405.48, 417, 405, 405.475128173828, 1086, 401, 417, 417.5, 800, 553, 440346, 5, '2012-09-17 11:51:30', 484, 'A board', 'CS', '2012-09-18'), (3621, 'UYN-O-0000', 'Regular', 1275, 1314, 1350, 1275, 1314.24829101562, 572, 1200, 1500, 1272, 35, 109, 751750, 5, '2012-09-17 11:18:07', 2, 'A board', 'CS', '2012-09-18'), (3622, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 800, 92, 710, 849, 800, 40, 220, 73600, 1, '2012-09-17 11:12:28', 450, 'A board', 'CS', '2012-09-18'), (3623, 'ADL-O-0000', 'Regular', 2800, 2964, 3040, 2800, 2938.46142578125, 260, 2300, 3100, 2900, 170, 29, 764000, 5, '2012-09-18 13:43:35', 461, 'A board', 'CS', '2012-09-19'), (3624, 'AOI-O-0000', 'Regular', 3200, 3251, 3300, 3200, 3250.9091796875, 110, 0, 0, 3400, 0, 0, 357600, 4, '2012-09-18 13:58:58', 452, 'B board', 'CS', '2012-09-19'), (3625, 'APU-O-0000', 'Regular', 3850, 3866, 3870, 3850, 3860.47607421875, 525, 3850, 3875, 3873, 35, 149, 2026750, 7, '2012-09-18 13:05:29', 90, 'A board', 'CS', '2012-09-19'), (3626, 'BAN-O-0000', 'Regular', 5000, 5100, 5100, 5000, 5078.76025390625, 718, 5000, 5500, 5000, 219, 100, 3646550, 11, '2012-09-18 13:01:03', 396, 'A board', 'CS', '2012-09-19'), (3627, 'BDS-O-0000', 'Regular', 3470, 3470, 3470, 3470, 3470, 148, 0, 3490, 3500, 0, 6734, 513560, 2, '2012-09-18 13:35:17', 522, 'A board', 'CS', '2012-09-19'), (3628, 'BEU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 275, 0, 2500, 2500, 0, 180, 687500, 1, '2012-09-18 11:02:59', 492, 'B board', 'CS', '2012-09-19'), (3629, 'BNG-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 182, 39000, 40000, 39980, 18, 317, 7098000, 1, '2012-09-18 13:38:24', 13, 'A board', 'CS', '2012-09-19'), (3630, 'DAH-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 205, 0, 0, 5100, 0, 0, 1045500, 4, '2012-09-18 13:04:26', 254, 'B board', 'CS', '2012-09-19'), (3631, 'EER-O-0000', 'Regular', 2520, 2639, 2656, 2520, 2638.5322265625, 218, 2525, 3000, 2650, 30, 290, 575200, 2, '2012-09-18 12:29:38', 191, 'A board', 'CS', '2012-09-19'), (3632, 'ETR-O-0000', 'Regular', 131, 131, 131, 131, 131, 999, 131, 134, 131, 991, 19000, 130869, 2, '2012-09-18 13:54:16', 537, 'B board', 'CS', '2012-09-19'), (3633, 'GGE-O-0000', 'Regular', 876, 876, 876, 876, 876, 5722, 876, 0, 876.01, 100, 0, 5012472, 2, '2012-09-18 11:10:32', 362, 'B board', 'CS', '2012-09-19'), (3634, 'GOV-O-0000', 'Regular', 3849, 3810, 3849, 3800, 3809.80004882812, 50, 3800, 3849, 3803, 81, 25, 190490, 2, '2012-09-18 11:09:34', 354, 'A board', 'CS', '2012-09-19'), (3635, 'HBO-O-0000', 'Regular', 165, 165, 165, 165, 165, 1000, 0, 165, 165, 0, 409, 165000, 1, '2012-09-18 13:50:03', 525, 'A board', 'CS', '2012-09-19'), (3636, 'HRM-O-0000', 'Regular', 96, 96, 96, 96, 96, 20000, 91, 96, 92, 500, 45333, 1920000, 1, '2012-09-18 13:45:40', 528, 'A board', 'CS', '2012-09-19'), (3637, 'MIB-O-0000', 'Regular', 299, 299, 299, 299, 299, 95, 260, 300, 299, 115, 950, 28405, 1, '2012-09-18 13:23:36', 25, 'A board', 'CS', '2012-09-19'), (3638, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 345, 1600, 1750, 1698, 50, 354, 586500, 4, '2012-09-18 11:47:47', 208, 'B board', 'CS', '2012-09-19'), (3639, 'MNH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 54, 3315, 3800, 3900, 10, 85, 205200, 2, '2012-09-18 11:38:42', 9, 'A board', 'CS', '2012-09-19'), (3640, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 120, 0, 0, 1000, 0, 0, 120000, 1, '2012-09-18 12:50:12', 236, 'B board', 'CS', '2012-09-19'), (3641, 'NEH-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 70, 5500, 6000, 5950, 5, 123, 406000, 1, '2012-09-18 13:17:40', 71, 'A board', 'CS', '2012-09-19'), (3642, 'NKT-O-0000', 'Regular', 175, 175, 175, 175, 175, 2000, 0, 205, 175, 0, 1849, 350000, 1, '2012-09-18 13:31:22', 531, 'A board', 'CS', '2012-09-19'), (3643, 'RMC-O-0000', 'Regular', 192, 193.92, 194, 192, 193.90510559082, 20340, 180, 192, 194, 165, 2805, 3944030, 6, '2012-09-18 13:54:12', 530, 'A board', 'CS', '2012-09-19'), (3644, 'SHG-O-0000', 'Regular', 9200, 9250, 9250, 9200, 9248.337890625, 1655, 8500, 9350, 9100, 105, 10, 15306000, 2, '2012-09-18 11:31:13', 309, 'A board', 'CS', '2012-09-19'), (3645, 'SHV-O-0000', 'Regular', 8200, 9000, 9400, 8200, 9004.833984375, 1655, 8200, 9400, 9225, 100, 74, 14903000, 4, '2012-09-18 13:48:55', 460, 'A board', 'CS', '2012-09-19'), (3646, 'SIL-O-0000', 'Regular', 194, 193.5, 194, 193, 193.5, 5000, 190, 193, 195, 200, 2500, 967500, 2, '2012-09-18 13:48:03', 317, 'B board', 'CS', '2012-09-19'), (3647, 'SOR-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 375, 2550, 3000, 2900, 6, 289, 1125000, 1, '2012-09-18 13:39:54', 97, 'A board', 'CS', '2012-09-19'), (3648, 'TTL-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 208, 9000, 9300, 9200, 60, 87, 1913600, 2, '2012-09-18 12:40:05', 458, 'A board', 'CS', '2012-09-19'), (3649, 'UID-O-0000', 'Regular', 401, 420.22, 440, 401, 418.140075683594, 721, 401, 417, 405.48, 722, 447, 301479, 4, '2012-09-18 13:23:44', 484, 'A board', 'CS', '2012-09-19'), (3650, 'UND-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 17, 0, 0, 3350, 0, 0, 56100, 1, '2012-09-18 13:14:57', 314, 'B board', 'CS', '2012-09-19'), (3651, 'ZOO-O-0000', 'Regular', 849, 849.18, 850, 849, 849.176025390625, 267, 710, 880, 800, 40, 250, 226730, 2, '2012-09-18 13:24:35', 450, 'A board', 'CS', '2012-09-19'), (3652, 'ADL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 39, 3100, 3450, 2964, 63, 250, 120900, 3, '2012-09-19 13:54:07', 461, 'A board', 'CS', '2012-09-20'), (3653, 'APU-O-0000', 'Regular', 3875, 3875, 3875, 3875, 3875, 8, 3850, 3875, 3866, 35, 2, 31000, 1, '2012-09-19 11:25:13', 90, 'A board', 'CS', '2012-09-20'), (3654, 'ATR-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 27, 40000, 46000, 40040, 18, 1, 1080000, 1, '2012-09-19 12:18:53', 17, 'A board', 'CS', '2012-09-20'), (3655, 'BEU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 180, 2500, 0, 2500, 320, 0, 450000, 1, '2012-09-19 11:29:24', 492, 'B board', 'CS', '2012-09-20'), (3656, 'ETR-O-0000', 'Regular', 131, 131, 131, 131, 131, 700, 130, 131, 131, 100, 260, 91700, 1, '2012-09-19 11:00:07', 537, 'B board', 'CS', '2012-09-20'), (3657, 'GGE-O-0000', 'Regular', 1007, 1007, 1007, 1007, 1007, 46524, 1007, 0, 876, 1000, 0, 46849668, 2, '2012-09-19 11:25:21', 362, 'B board', 'CS', '2012-09-20'), (3658, 'MIB-O-0000', 'Regular', 300, 316.73, 340, 300, 316.734680175781, 2450, 260, 330, 299, 115, 2000, 776000, 3, '2012-09-19 12:17:45', 25, 'A board', 'CS', '2012-09-20'), (3659, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 83, 1610, 1750, 1700, 44, 354, 141100, 2, '2012-09-19 13:15:08', 208, 'B board', 'CS', '2012-09-20'), (3660, 'MNH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 10, 3315, 3800, 3800, 10, 75, 38000, 1, '2012-09-19 11:26:15', 9, 'A board', 'CS', '2012-09-20'), (3661, 'SHG-O-0000', 'Regular', 9150, 9150, 9150, 9150, 9150, 5, 8500, 9350, 9250, 105, 10, 45750, 1, '2012-09-19 13:58:55', 309, 'A board', 'CS', '2012-09-20'), (3662, 'SHV-O-0000', 'Regular', 9400, 9400, 9400, 9000, 9033.828125, 875, 9000, 9500, 9000, 100, 45, 7904600, 3, '2012-09-19 13:24:42', 460, 'A board', 'CS', '2012-09-20'), (3663, 'SIL-O-0000', 'Regular', 190, 190, 190, 190, 190, 200, 180, 190, 193.5, 1003, 730, 38000, 2, '2012-09-19 12:08:27', 317, 'B board', 'CS', '2012-09-20'), (3664, 'TCK-O-0000', 'Regular', 12000, 12100, 12500, 12000, 12100, 105, 12000, 12500, 12000, 50, 79, 1270500, 4, '2012-09-19 12:57:20', 22, 'A board', 'CS', '2012-09-20'), (3665, 'ULN-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 7, 68000, 71500, 70000, 10, 24, 490000, 2, '2012-09-19 12:56:18', 3, 'A board', 'CS', '2012-09-20'), (3666, 'ADL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 525, 2800, 3100, 3100, 232, 200, 1627500, 7, '2012-09-20 11:40:44', 461, 'A board', 'CS', '2012-09-21'), (3667, 'APU-O-0000', 'Regular', 3875, 3893, 3900, 3875, 3892.85717773438, 7, 3880, 3900, 3875, 112, 4047, 27250, 2, '2012-09-20 11:04:39', 90, 'A board', 'CS', '2012-09-21'), (3668, 'BAN-O-0000', 'Regular', 5100, 5490, 5490, 5100, 5339.2001953125, 150, 5490, 5500, 5100, 8, 201, 800880, 2, '2012-09-20 13:53:25', 396, 'A board', 'CS', '2012-09-21'), (3669, 'BEU-O-0000', 'Regular', 2870, 2870, 2870, 2870, 2870, 5, 2500, 0, 2500, 420, 0, 14350, 1, '2012-09-20 13:11:31', 492, 'B board', 'CS', '2012-09-21'), (3670, 'BNG-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 18, 37500, 39000, 39000, 10, 82, 702000, 1, '2012-09-20 12:24:34', 13, 'A board', 'CS', '2012-09-21'), (3671, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 63340, 0, 131, 131, 0, 260, 8234200, 2, '2012-09-20 13:13:14', 537, 'B board', 'CS', '2012-09-21'), (3672, 'GOV-O-0000', 'Regular', 3820, 3837, 3840, 3820, 3836.98120117188, 106, 3820, 3849, 3810, 36, 25, 406720, 2, '2012-09-20 12:55:18', 354, 'A board', 'CS', '2012-09-21'), (3673, 'GTL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 50, 3600, 4800, 4100, 50, 6, 180000, 1, '2012-09-20 12:34:32', 88, 'A board', 'CS', '2012-09-21'), (3674, 'HRM-O-0000', 'Regular', 96, 95, 96, 95, 95.0882339477539, 45333, 91, 99, 96, 500, 220, 4310635, 6, '2012-09-20 13:18:02', 528, 'A board', 'CS', '2012-09-21'), (3675, 'JTB-O-0000', 'Regular', 92, 92, 92, 92, 92, 58, 90, 91.99, 92, 300, 9000, 5336, 2, '2012-09-20 11:51:08', 521, 'A board', 'CS', '2012-09-21'), (3676, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 49, 1600, 1750, 1700, 35, 494, 83300, 1, '2012-09-20 11:08:14', 208, 'B board', 'CS', '2012-09-21'), (3677, 'OLL-O-0000', 'Regular', 151, 164.33, 169, 151, 164.33332824707, 135, 145, 170, 170, 200, 2000, 22185, 2, '2012-09-20 12:27:55', 527, 'A board', 'CS', '2012-09-21'), (3678, 'RMC-O-0000', 'Regular', 192, 192, 192, 192, 192, 4405, 185, 192, 193.92, 515, 2000, 845760, 4, '2012-09-20 11:37:27', 530, 'A board', 'CS', '2012-09-21'), (3679, 'SHV-O-0000', 'Regular', 9500, 10400, 10810, 9500, 10403.4482421875, 145, 9000, 11000, 9400, 100, 26, 1508500, 5, '2012-09-20 12:56:17', 460, 'A board', 'CS', '2012-09-21'), (3680, 'SIL-O-0000', 'Regular', 181, 180, 181, 180, 180.628768920898, 1161, 180, 193.5, 190, 572, 29382, 209710, 2, '2012-09-20 13:18:46', 317, 'B board', 'CS', '2012-09-21'), (3681, 'TAH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 10, 5100, 6000, 6000, 10, 18, 60000, 1, '2012-09-20 11:11:04', 44, 'B board', 'CS', '2012-09-21'), (3682, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 87, 12200, 12500, 12100, 8, 79, 1044000, 1, '2012-09-20 11:13:09', 22, 'A board', 'CS', '2012-09-21'), (3683, 'TTL-O-0000', 'Regular', 9300, 9300, 9300, 9300, 9300, 87, 9200, 9350, 9200, 54, 50, 809100, 2, '2012-09-20 11:28:54', 458, 'A board', 'CS', '2012-09-21'), (3684, 'UID-O-0000', 'Regular', 401, 400.88, 401, 400, 400.875213623047, 1194, 400, 420, 420.22, 149, 149, 478645, 7, '2012-09-20 12:12:04', 484, 'A board', 'CS', '2012-09-21'), (3685, 'ADL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 350, 2800, 3090, 3100, 32, 150, 1050000, 2, '2012-09-23 13:59:53', 461, 'A board', 'CS', '2012-09-24'), (3686, 'APU-O-0000', 'Regular', 3880, 3885, 3885, 3880, 3880.88232421875, 136, 3880, 3885, 3893, 108, 76, 527800, 3, '2012-09-23 13:12:50', 90, 'A board', 'CS', '2012-09-24'), (3687, 'ATR-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 4, 41000, 46000, 40000, 1, 1, 160000, 1, '2012-09-23 11:06:07', 17, 'A board', 'CS', '2012-09-24'), (3688, 'BAN-O-0000', 'Regular', 5500, 5830, 6000, 5500, 5827.8818359375, 642, 6000, 6310, 5490, 50, 1, 3741500, 11, '2012-09-23 12:59:50', 396, 'A board', 'CS', '2012-09-24'), (3689, 'BNG-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 20, 37500, 39000, 39000, 60, 62, 780000, 1, '2012-09-23 13:43:55', 13, 'A board', 'CS', '2012-09-24'), (3690, 'DAH-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 56, 0, 0, 5100, 0, 0, 285600, 1, '2012-09-23 13:21:45', 254, 'B board', 'CS', '2012-09-24'), (3691, 'DAR-O-0000', 'Regular', 979.68, 979.68, 979.68, 979.68, 979.679992675781, 1274, 850.5, 0, 851.9, 50, 0, 1248112.375, 1, '2012-09-23 11:30:04', 252, 'B Board', 'CS', '2012-09-24'), (3692, 'GOV-O-0000', 'Regular', 3820, 3820, 3820, 3820, 3820, 36, 3810, 3849, 3837, 25, 25, 137520, 1, '2012-09-23 11:43:51', 354, 'A board', 'CS', '2012-09-24'), (3693, 'HRM-O-0000', 'Regular', 92, 92, 92, 92, 92, 1000, 91, 99, 95, 300, 2220, 92000, 1, '2012-09-23 11:07:43', 528, 'A board', 'CS', '2012-09-24'), (3694, 'JTB-O-0000', 'Regular', 90, 89.99, 90, 89.99, 89.9913024902344, 2300, 85, 89.99, 92, 350, 7000, 206980, 2, '2012-09-23 13:43:36', 521, 'A board', 'CS', '2012-09-24'), (3695, 'MCH-O-0000', 'Regular', 2090, 2100, 2100, 2090, 2099.75610351562, 410, 2000, 2150, 2000, 13, 140, 860900, 3, '2012-09-23 12:25:11', 209, 'A board', 'CS', '2012-09-24'), (3696, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 49, 900, 1000, 900, 4951, 200, 44100, 1, '2012-09-23 11:06:17', 524, 'A board', 'CS', '2012-09-24'), (3697, 'MIB-O-0000', 'Regular', 310, 310, 310, 310, 310, 25, 260, 330, 316.73, 115, 2000, 7750, 1, '2012-09-23 12:19:38', 25, 'A board', 'CS', '2012-09-24'), (3698, 'SHG-O-0000', 'Regular', 9150, 9175, 9200, 9150, 9175, 70, 9000, 9200, 9150, 20, 10, 642250, 2, '2012-09-23 13:49:06', 309, 'A board', 'CS', '2012-09-24'), (3699, 'SHV-O-0000', 'Regular', 10810, 10810, 10810, 10810, 10810, 2, 9000, 11000, 10400, 100, 6, 21620, 1, '2012-09-23 13:42:44', 460, 'A board', 'CS', '2012-09-24'), (3700, 'SIL-O-0000', 'Regular', 180, 175.72, 180, 175, 175.722106933594, 2922, 0, 193.5, 180, 0, 29382, 513460, 3, '2012-09-23 13:53:52', 317, 'B board', 'CS', '2012-09-24'), (3701, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 30, 12200, 12500, 12000, 8, 49, 375000, 1, '2012-09-23 13:44:55', 22, 'A board', 'CS', '2012-09-24'), (3702, 'TMZ-O-0000', 'Regular', 29100, 29100, 29100, 29100, 29100, 1, 0, 0, 30600, 0, 0, 29100, 1, '2012-09-23 13:06:03', 142, 'B board', 'CS', '2012-09-24'), (3703, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 559, 400, 420, 400.88, 500, 149, 223600, 3, '2012-09-23 12:27:18', 484, 'A board', 'CS', '2012-09-24'), (3704, 'ULN-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 49, 68000, 0, 70000, 10, 0, 3430000, 5, '2012-09-23 13:30:31', 3, 'A board', 'CS', '2012-09-24'), (3705, 'ADL-O-0000', 'Regular', 3090, 3000, 3090, 3000, 3053.07690429688, 273, 2900, 3000, 3000, 30, 180, 833490, 4, '2012-09-24 13:18:53', 461, 'A board', 'CS', '2012-09-25'), (3706, 'APU-O-0000', 'Regular', 3885, 3889, 3900, 3880, 3885.80249023438, 2667, 3875, 3900, 3885, 5, 3804, 10363435, 11, '2012-09-24 13:55:33', 90, 'A board', 'CS', '2012-09-25'), (3707, 'BAN-O-0000', 'Regular', 6700, 6610, 6700, 6500, 6611.111328125, 45, 6000, 6500, 5830, 150, 50, 297500, 2, '2012-09-24 12:20:15', 396, 'A board', 'CS', '2012-09-25'), (3708, 'BEU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 22, 3000, 0, 2870, 10, 0, 66000, 1, '2012-09-24 13:09:15', 492, 'B board', 'CS', '2012-09-25'), (3709, 'BNG-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 27, 37500, 39000, 39000, 60, 35, 1053000, 2, '2012-09-24 13:54:59', 13, 'A board', 'CS', '2012-09-25'), (3710, 'DAR-O-0000', 'Regular', 950.01, 950.01, 950.01, 950.01, 950.010009765625, 108, 955, 0, 979.68, 200, 0, 102601.078125, 1, '2012-09-24 11:39:38', 252, 'B Board', 'CS', '2012-09-25'), (3711, 'DES-O-0000', 'Regular', 10480, 10490, 10490, 10480, 10489.8330078125, 60, 0, 10490, 10490, 0, 96, 629390, 3, '2012-09-24 11:51:11', 311, 'B board', 'CS', '2012-09-25'), (3712, 'DHU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 521, 0, 1650, 1460, 0, 717, 781500, 4, '2012-09-24 12:59:51', 380, 'B board', 'CS', '2012-09-25'), (3713, 'GOV-O-0000', 'Regular', 3849, 3850, 3880, 3849, 3860.193359375, 336, 3849, 4000, 3820, 25, 102, 1297025, 4, '2012-09-24 13:56:31', 354, 'A board', 'CS', '2012-09-25'), (3714, 'IBA-O-0000', 'Regular', 5900, 5980, 6000, 5900, 5978.7880859375, 33, 0, 5995, 5865, 0, 55, 197300, 2, '2012-09-24 12:21:54', 459, 'B board', 'CS', '2012-09-25'), (3715, 'MCH-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 200, 2000, 2100, 2100, 13, 80, 420000, 1, '2012-09-24 12:15:12', 209, 'A board', 'CS', '2012-09-25'), (3716, 'MIB-O-0000', 'Regular', 330, 330, 330, 330, 330, 455, 260, 330, 310, 115, 1545, 150150, 1, '2012-09-24 11:40:29', 25, 'A board', 'CS', '2012-09-25'), (3717, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 225, 1600, 1750, 1700, 35, 494, 382500, 4, '2012-09-24 13:33:28', 208, 'B board', 'CS', '2012-09-25'), (3718, 'NEH-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 50, 5500, 5900, 5800, 5, 50, 290000, 1, '2012-09-24 11:52:27', 71, 'A board', 'CS', '2012-09-25'), (3719, 'NKT-O-0000', 'Regular', 175, 175, 175, 175, 175, 1000, 0, 175, 175, 0, 1500, 175000, 1, '2012-09-24 12:06:16', 531, 'A board', 'CS', '2012-09-25'), (3720, 'OLL-O-0000', 'Regular', 180, 180, 180, 180, 180, 200, 145, 185, 164.33, 700, 250, 36000, 1, '2012-09-24 12:20:43', 527, 'A board', 'CS', '2012-09-25'), (3721, 'RMC-O-0000', 'Regular', 192, 192, 192, 192, 192, 62, 185, 191, 192, 515, 6927, 11904, 1, '2012-09-24 11:17:33', 530, 'A board', 'CS', '2012-09-25'), (3722, 'SHG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 1536, 8500, 9000, 9175, 105, 65, 13824000, 18, '2012-09-24 13:47:36', 309, 'A board', 'CS', '2012-09-25'), (3723, 'SHV-O-0000', 'Regular', 10000, 11000, 11000, 10000, 10062.5, 128, 9000, 11000, 10810, 100, 100, 1288000, 4, '2012-09-24 13:05:11', 460, 'A board', 'CS', '2012-09-25'), (3724, 'TTL-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 275, 9100, 9350, 9300, 2, 50, 2530000, 9, '2012-09-24 13:06:13', 458, 'A board', 'CS', '2012-09-25'), (3725, 'UID-O-0000', 'Regular', 440, 440, 440, 440, 440, 737, 400, 480, 400, 500, 100, 324280, 3, '2012-09-24 13:31:15', 484, 'A board', 'CS', '2012-09-25'), (3726, 'UYN-O-0000', 'Regular', 1201, 1201, 1201, 1201, 1201, 35, 1200, 1350, 1314, 25, 69, 42035, 1, '2012-09-24 13:07:45', 2, 'A board', 'CS', '2012-09-25'), (3727, 'ADL-O-0000', 'Regular', 2900, 2950, 2990, 2850, 2869.23291015625, 1721, 2800, 2950, 3000, 50, 99, 4937950, 14, '2012-09-25 13:55:25', 461, 'A board', 'CS', '2012-09-26'), (3728, 'ALM-O-0000', 'Regular', 2100, 2146, 2150, 2100, 2146.14208984375, 324, 0, 2200, 2150, 0, 123, 695350, 3, '2012-09-25 12:48:32', 333, 'B board', 'CS', '2012-09-26'), (3729, 'APU-O-0000', 'Regular', 3880, 3880, 3880, 3875, 3879.9111328125, 281, 3850, 3870, 3889, 100, 239, 1090255, 4, '2012-09-25 11:27:34', 90, 'A board', 'CS', '2012-09-26'), (3730, 'BEU-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 256, 2700, 3450, 3000, 100, 101, 819200, 8, '2012-09-25 13:36:20', 492, 'B board', 'CS', '2012-09-26'), (3731, 'BHL-O-0000', 'Regular', 499, 499, 499, 499, 499, 1000, 430, 500, 500, 70, 369, 499000, 1, '2012-09-25 12:45:38', 435, 'B board', 'CS', '2012-09-26'), (3732, 'ERS-O-0000', 'Regular', 6460, 6460, 6460, 6460, 6460, 30, 6460, 0, 5620, 70, 0, 193800, 1, '2012-09-25 13:21:43', 68, 'B board', 'CS', '2012-09-26'), (3733, 'GOV-O-0000', 'Regular', 3849, 3810, 3849, 3810, 3817.5, 130, 3810, 4000, 3850, 120, 102, 496275, 5, '2012-09-25 13:40:22', 354, 'A board', 'CS', '2012-09-26'), (3734, 'JTB-O-0000', 'Regular', 89.99, 89.99, 89.99, 89.99, 89.9899978637695, 7000, 85, 90, 89.99, 350, 997, 629930, 1, '2012-09-25 12:55:28', 521, 'A board', 'CS', '2012-09-26'), (3735, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 100, 900, 999, 900, 4851, 1000, 90000, 1, '2012-09-25 11:07:21', 524, 'A board', 'CS', '2012-09-26'), (3736, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 10, 0, 1000, 1000, 0, 425, 10000, 1, '2012-09-25 11:17:13', 517, 'A board', 'CS', '2012-09-26'), (3737, 'OLL-O-0000', 'Regular', 180, 180, 180, 180, 180, 10, 150, 180, 180, 753, 1990, 1800, 1, '2012-09-25 12:22:59', 527, 'A board', 'CS', '2012-09-26'), (3738, 'RMC-O-0000', 'Regular', 190, 186.06, 190, 185, 186.0625, 80, 185, 189, 192, 452, 6927, 14885, 3, '2012-09-25 11:35:40', 530, 'A board', 'CS', '2012-09-26'), (3739, 'SHG-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 55, 8500, 9000, 9000, 110, 65, 478500, 1, '2012-09-25 11:45:33', 309, 'A board', 'CS', '2012-09-26'), (3740, 'SHV-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 30, 9000, 10900, 11000, 100, 20, 330000, 1, '2012-09-25 11:29:51', 460, 'A board', 'CS', '2012-09-26'), (3741, 'UID-O-0000', 'Regular', 410, 410, 410, 410, 410, 149, 400, 480, 440, 500, 100, 61090, 1, '2012-09-25 13:56:03', 484, 'A board', 'CS', '2012-09-26'), (3742, 'ULN-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 7, 68000, 72500, 70000, 10, 36, 490000, 2, '2012-09-25 12:38:55', 3, 'A board', 'CS', '2012-09-26'), (3743, 'UYN-O-0000', 'Regular', 1200, 1329, 1350, 1200, 1327.30114746094, 176, 1300, 1500, 1201, 55, 162, 233605, 4, '2012-09-25 13:26:31', 2, 'A board', 'CS', '2012-09-26'), (3744, 'ADL-O-0000', 'Regular', 2800, 2700, 2800, 2700, 2766.66674804688, 75, 2600, 2834, 2950, 14, 50, 207500, 4, '2012-09-26 13:44:24', 461, 'A board', 'CS', '2012-09-27'), (3745, 'APU-O-0000', 'Regular', 3870, 3863, 3870, 3850, 3859.83349609375, 631, 3800, 3900, 3880, 84, 3804, 2435555, 8, '2012-09-26 13:03:33', 90, 'A board', 'CS', '2012-09-27'), (3746, 'BAN-O-0000', 'Regular', 6500, 6305, 6500, 6300, 6351.908203125, 262, 6000, 6300, 6610, 865, 1, 1664200, 10, '2012-09-26 13:53:13', 396, 'A board', 'CS', '2012-09-27'), (3747, 'BEU-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 7, 2700, 3450, 3200, 100, 94, 24150, 1, '2012-09-26 13:53:13', 492, 'B board', 'CS', '2012-09-27'), (3748, 'BNG-O-0000', 'Regular', 38000, 38680, 39000, 38000, 38686.2734375, 51, 38000, 39000, 39000, 20, 100, 1973000, 2, '2012-09-26 12:01:46', 13, 'A board', 'CS', '2012-09-27'), (3749, 'BUK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 25, 7650, 9000, 9000, 4, 25, 225000, 1, '2012-09-26 13:27:12', 195, 'A board', 'CS', '2012-09-27'), (3750, 'CHR-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 10, 0, 1400, 1572, 0, 244, 14000, 1, '2012-09-26 13:55:28', 448, 'B board', 'CS', '2012-09-27'), (3751, 'DAR-O-0000', 'Regular', 1092, 1092, 1092, 1092, 1092, 46, 1092, 0, 950.01, 254, 0, 50232, 1, '2012-09-26 13:03:41', 252, 'B Board', 'CS', '2012-09-27'), (3752, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 87, 0, 130, 130, 0, 22333, 11310, 1, '2012-09-26 11:14:22', 537, 'B board', 'CS', '2012-09-27'), (3753, 'GGE-O-0000', 'Regular', 1158, 1158, 1158, 1158, 1158, 71741, 0, 0, 1007, 0, 0, 83076080, 5, '2012-09-26 11:21:17', 362, 'B board', 'CS', '2012-09-27'), (3754, 'GOV-O-0000', 'Regular', 3810, 3800, 3870, 3800, 3810.32055664062, 156, 3800, 4000, 3810, 110, 102, 594410, 6, '2012-09-26 13:21:22', 354, 'A board', 'CS', '2012-09-27'), (3755, 'HGN-O-0000', 'Regular', 185, 181, 185, 180, 181, 50, 180, 187, 185.27, 360, 1, 9050, 2, '2012-09-26 13:13:55', 532, 'A board', 'CS', '2012-09-27'), (3756, 'JTB-O-0000', 'Regular', 90, 90.54, 91, 90, 90.1796951293945, 1497, 90, 92, 89.99, 69, 105329, 134999, 4, '2012-09-26 13:58:48', 521, 'A board', 'CS', '2012-09-27'), (3757, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 205, 1600, 1700, 1700, 35, 3, 348500, 4, '2012-09-26 12:53:07', 208, 'B board', 'CS', '2012-09-27'), (3758, 'NEH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 15, 0, 5800, 5800, 0, 40, 82500, 1, '2012-09-26 13:33:37', 71, 'A board', 'CS', '2012-09-27'), (3759, 'RMC-O-0000', 'Regular', 186, 185.75, 186, 185, 185.750686645508, 6927, 185, 192, 186.06, 100, 2938, 1286695, 3, '2012-09-26 12:42:10', 530, 'A board', 'CS', '2012-09-27'), (3760, 'SHG-O-0000', 'Regular', 9000, 8665, 9000, 8500, 8818.181640625, 11, 8500, 9000, 8700, 122, 60, 97000, 3, '2012-09-26 13:14:59', 309, 'A board', 'CS', '2012-09-27'), (3761, 'SHV-O-0000', 'Regular', 9705, 9705, 9705, 9705, 9705, 60, 9000, 10900, 11000, 100, 40, 582300, 1, '2012-09-26 13:16:50', 460, 'A board', 'CS', '2012-09-27'), (3762, 'SIL-O-0000', 'Regular', 189, 189, 189, 189, 189, 5, 0, 189, 175.72, 0, 295, 945, 1, '2012-09-26 13:38:34', 317, 'B board', 'CS', '2012-09-27'), (3763, 'TCK-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 8, 12500, 12800, 12500, 51, 62, 102400, 1, '2012-09-26 11:11:56', 22, 'A board', 'CS', '2012-09-27'), (3764, 'TTL-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 144, 9100, 9200, 9200, 7, 456, 1324800, 4, '2012-09-26 11:59:45', 458, 'A board', 'CS', '2012-09-27'), (3765, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 391, 400, 480, 410, 409, 100, 156400, 2, '2012-09-26 13:11:07', 484, 'A board', 'CS', '2012-09-27'), (3766, 'ULN-O-0000', 'Regular', 72500, 72500, 72500, 72500, 72500, 31, 0, 72500, 70000, 0, 5, 2247500, 1, '2012-09-26 11:13:48', 3, 'A board', 'CS', '2012-09-27'), (3767, 'ADL-O-0000', 'Regular', 2600, 2700, 2700, 2600, 2639.13037109375, 23, 2500, 2834, 2700, 60, 50, 60700, 3, '2012-09-27 13:55:28', 461, 'A board', 'CS', '2012-09-28'), (3768, 'APU-O-0000', 'Regular', 3801, 3800, 3801, 3800, 3800.048828125, 205, 3600, 3900, 3863, 10, 4104, 779010, 10, '2012-09-27 13:57:55', 90, 'A board', 'CS', '2012-09-28'), (3769, 'BAN-O-0000', 'Regular', 6305, 6305, 6305, 6305, 6305, 113, 6000, 6500, 6305, 865, 429, 712465, 4, '2012-09-27 13:56:27', 396, 'A board', 'CS', '2012-09-28'), (3770, 'BHL-O-0000', 'Regular', 430, 430, 430, 430, 430, 70, 0, 430, 499, 0, 299, 30100, 1, '2012-09-27 11:14:17', 435, 'B board', 'CS', '2012-09-28'), (3771, 'BNG-O-0000', 'Regular', 38500, 38360, 38500, 38000, 38359.15625, 71, 37500, 38400, 38680, 10, 10, 2723500, 4, '2012-09-27 13:57:19', 13, 'A board', 'CS', '2012-09-28'), (3772, 'BOE-O-0000', 'Regular', 376.05, 376.05, 376.05, 376.05, 376.049987792969, 1, 376.05, 0, 327, 7, 0, 376.049987792969, 1, '2012-09-27 13:51:56', 466, 'B board', 'CS', '2012-09-28'), (3773, 'BUK-O-0000', 'Regular', 9000, 9820, 10000, 9000, 9821.4287109375, 140, 7650, 0, 9000, 4, 0, 1375000, 4, '2012-09-27 11:39:27', 195, 'A board', 'CS', '2012-09-28'), (3774, 'ETR-O-0000', 'Regular', 129, 129, 129, 129, 129, 301, 0, 129, 130, 0, 18612, 38829, 1, '2012-09-27 12:59:34', 537, 'B board', 'CS', '2012-09-28'), (3775, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 2050, 182, 185, 181, 156, 3250, 379250, 1, '2012-09-27 13:59:25', 532, 'A board', 'CS', '2012-09-28'), (3776, 'JTB-O-0000', 'Regular', 90, 91.92, 92, 90, 91.8115768432617, 53071, 89, 92, 90.54, 1, 57258, 4872532, 6, '2012-09-27 13:56:51', 521, 'A board', 'CS', '2012-09-28'), (3777, 'MMX-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 3, 1600, 1700, 1700, 32, 31, 4800, 1, '2012-09-27 13:36:22', 208, 'B board', 'CS', '2012-09-28'), (3778, 'NEH-O-0000', 'Regular', 5750, 5750, 5750, 5750, 5750, 15, 4680, 5700, 5500, 10, 75, 86250, 1, '2012-09-27 13:08:16', 71, 'A board', 'CS', '2012-09-28'), (3779, 'OLL-O-0000', 'Regular', 175, 175, 175, 175, 175, 1, 150, 153, 180, 753, 1000, 175, 1, '2012-09-27 11:18:07', 527, 'A board', 'CS', '2012-09-28'), (3780, 'SHV-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 67, 10000, 10800, 9705, 3, 1, 670000, 1, '2012-09-27 13:21:04', 460, 'A board', 'CS', '2012-09-28'), (3781, 'TCK-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 62, 12500, 13000, 12800, 51, 262, 793600, 1, '2012-09-27 12:15:00', 22, 'A board', 'CS', '2012-09-28'), (3782, 'TMZ-O-0000', 'Regular', 27700, 27700, 27700, 27700, 27700, 11, 0, 0, 29100, 0, 0, 304700, 1, '2012-09-27 13:40:57', 142, 'B board', 'CS', '2012-09-28'), (3783, 'TTL-O-0000', 'Regular', 9200, 9005, 9200, 9000, 9002.6025390625, 684, 0, 9200, 9200, 0, 453, 6157780, 18, '2012-09-27 11:45:14', 458, 'A board', 'CS', '2012-09-28'), (3784, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 1043, 385, 450, 400, 20, 298, 417200, 10, '2012-09-27 13:57:32', 484, 'A board', 'CS', '2012-09-28'), (3785, 'UYN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 6, 1200, 1500, 1329, 23, 156, 9000, 1, '2012-09-27 13:24:49', 2, 'A board', 'CS', '2012-09-28'), (3786, 'ADL-O-0000', 'Regular', 2500, 2608, 2650, 2500, 2569.23071289062, 195, 2300, 2650, 2700, 220, 250, 501000, 4, '2012-09-30 13:38:47', 461, 'A board', 'CS', '2012-10-01'), (3787, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 255, 3600, 3900, 3800, 70, 5104, 969000, 1, '2012-09-30 13:09:58', 90, 'A board', 'CS', '2012-10-01'), (3788, 'BAN-O-0000', 'Regular', 6500, 6065, 6500, 6000, 6093.23046875, 842, 6000, 6500, 6305, 180, 247, 5130500, 4, '2012-09-30 13:58:35', 396, 'A board', 'CS', '2012-10-01'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (3789, 'BDS-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 8, 3000, 3450, 3470, 10, 642, 27600, 1, '2012-09-30 13:35:55', 522, 'A board', 'CS', '2012-10-01'), (3790, 'BUK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 49, 7650, 0, 9820, 4, 0, 441000, 1, '2012-09-30 11:25:29', 195, 'A board', 'CS', '2012-10-01'), (3791, 'EER-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 3, 2525, 3000, 2639, 70, 237, 9000, 1, '2012-09-30 13:46:18', 191, 'A board', 'CS', '2012-10-01'), (3792, 'GOV-O-0000', 'Regular', 3840, 3840, 3840, 3840, 3840, 1003, 3820, 4000, 3800, 251, 102, 3851520, 3, '2012-09-30 13:34:25', 354, 'A board', 'CS', '2012-10-01'), (3793, 'HGN-O-0000', 'Regular', 182, 184.76, 185.01, 181, 184.760467529297, 16035, 185, 187, 185, 1010, 101, 2962634, 9, '2012-09-30 12:25:43', 532, 'A board', 'CS', '2012-10-01'), (3794, 'JTB-O-0000', 'Regular', 89, 86, 92, 86, 89.1987228393555, 7357, 85, 90, 91.92, 351, 4347, 656235, 9, '2012-09-30 13:50:06', 521, 'A board', 'CS', '2012-10-01'), (3795, 'MMX-O-0000', 'Regular', 1700, 1728, 1750, 1700, 1721.3740234375, 131, 1700, 1750, 1600, 3, 112, 225500, 3, '2012-09-30 13:28:10', 208, 'B board', 'CS', '2012-10-01'), (3796, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 22, 0, 1000, 1000, 0, 46, 22000, 1, '2012-09-30 11:28:25', 236, 'B board', 'CS', '2012-10-01'), (3797, 'NEH-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 40, 4680, 5700, 5750, 10, 35, 228000, 1, '2012-09-30 13:42:52', 71, 'A board', 'CS', '2012-10-01'), (3798, 'OLL-O-0000', 'Regular', 153, 150, 153, 150, 150.191833496094, 2033, 145, 150, 175, 200, 956, 305340, 5, '2012-09-30 13:51:19', 527, 'A board', 'CS', '2012-10-01'), (3799, 'RMC-O-0000', 'Regular', 187, 187, 187, 187, 187, 50, 188, 192, 185.75, 1000, 2938, 9350, 1, '2012-09-30 11:12:37', 530, 'A board', 'CS', '2012-10-01'), (3800, 'SHG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 21, 8500, 9000, 8665, 122, 139, 189000, 2, '2012-09-30 13:22:36', 309, 'A board', 'CS', '2012-10-01'), (3801, 'TCK-O-0000', 'Regular', 12500, 12200, 12500, 11800, 12195.65234375, 115, 12500, 12800, 12800, 9, 200, 1402500, 6, '2012-09-30 13:41:36', 22, 'A board', 'CS', '2012-10-01'), (3802, 'TTL-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 72, 8500, 9000, 9005, 4, 78, 648000, 3, '2012-09-30 13:35:36', 458, 'A board', 'CS', '2012-10-01'), (3803, 'UID-O-0000', 'Regular', 400, 430, 430, 400, 413.444458007812, 450, 385, 430, 400, 20, 497, 186050, 4, '2012-09-30 13:35:02', 484, 'A board', 'CS', '2012-10-01'), (3804, 'ADL-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 60, 2350, 2650, 2608, 100, 250, 156000, 1, '2012-10-01 11:50:30', 461, 'A board', 'CS', '2012-10-02'), (3805, 'APU-O-0000', 'Regular', 3800, 3384, 3800, 3330, 3403.04541015625, 2200, 0, 3800, 3800, 0, 370, 7486700, 14, '2012-10-01 13:56:01', 90, 'A board', 'CS', '2012-10-02'), (3806, 'BAN-O-0000', 'Regular', 6100, 6045, 6100, 6000, 6045.619140625, 331, 5100, 6000, 6065, 79, 19, 2001100, 4, '2012-10-01 12:15:54', 396, 'A board', 'CS', '2012-10-02'), (3807, 'BEU-O-0000', 'Regular', 3450, 3452, 3500, 3450, 3451.54638671875, 97, 3500, 3960, 3450, 3, 6, 334800, 2, '2012-10-01 12:49:34', 492, 'B board', 'CS', '2012-10-02'), (3808, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 800, 182, 187, 184.76, 50, 100, 148000, 2, '2012-10-01 13:41:01', 532, 'A board', 'CS', '2012-10-02'), (3809, 'JTB-O-0000', 'Regular', 85, 84.14, 85, 84, 84.1397857666016, 2511, 84, 90, 86, 3730, 4347, 211275, 4, '2012-10-01 11:22:46', 521, 'A board', 'CS', '2012-10-02'), (3810, 'MCH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 20, 0, 2000, 2100, 0, 120, 40000, 1, '2012-10-01 11:37:18', 209, 'A board', 'CS', '2012-10-02'), (3811, 'MNH-O-0000', 'Regular', 3315, 3315, 3315, 3315, 3315, 10, 0, 3315, 3800, 0, 15, 33150, 1, '2012-10-01 13:59:41', 9, 'A board', 'CS', '2012-10-02'), (3812, 'OLL-O-0000', 'Regular', 150, 146.25, 150, 140, 146.25, 800, 0, 149, 150, 0, 1000, 117000, 4, '2012-10-01 12:30:00', 527, 'A board', 'CS', '2012-10-02'), (3813, 'RMC-O-0000', 'Regular', 188, 188.42, 189, 188, 188.378570556641, 560, 188, 192, 187, 652, 2938, 105492, 3, '2012-10-01 13:39:07', 530, 'A board', 'CS', '2012-10-02'), (3814, 'SHG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 20, 8500, 9000, 9000, 122, 119, 180000, 1, '2012-10-01 13:24:24', 309, 'A board', 'CS', '2012-10-02'), (3815, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 25, 80000, 92000, 80000, 2, 2, 2000000, 1, '2012-10-01 12:50:27', 135, 'A board', 'CS', '2012-10-02'), (3816, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 9, 12000, 12500, 12200, 50, 91, 112500, 1, '2012-10-01 11:41:25', 22, 'A board', 'CS', '2012-10-02'), (3817, 'ADL-O-0000', 'Regular', 2500, 2502, 2650, 2500, 2501.50512695312, 299, 2400, 2550, 2600, 210, 60, 747950, 5, '2012-10-02 12:54:59', 461, 'A board', 'CS', '2012-10-03'), (3818, 'BEU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 3, 3960, 3960, 3452, 1, 6, 10500, 1, '2012-10-02 11:00:10', 492, 'B board', 'CS', '2012-10-03'), (3819, 'ETR-O-0000', 'Regular', 129, 129, 129, 129, 129, 3415, 120, 129, 129, 30, 15197, 440535, 1, '2012-10-02 11:33:24', 537, 'B board', 'CS', '2012-10-03'), (3820, 'GOV-O-0000', 'Regular', 3850, 3850, 3850, 3840, 3849.70458984375, 11850, 3820, 3850, 3840, 1, 1774, 45619000, 3, '2012-10-02 12:51:07', 354, 'A board', 'CS', '2012-10-03'), (3821, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1700, 85, 90, 84.14, 230, 2647, 153000, 1, '2012-10-02 11:14:57', 521, 'A board', 'CS', '2012-10-03'), (3822, 'MNH-O-0000', 'Regular', 3315, 3315, 3315, 3315, 3315, 15, 2820, 3800, 3315, 15, 92, 49725, 1, '2012-10-02 11:21:30', 9, 'A board', 'CS', '2012-10-03'), (3823, 'NKT-O-0000', 'Regular', 175, 175, 175, 175, 175, 10, 0, 175, 175, 0, 5990, 1750, 1, '2012-10-02 13:43:44', 531, 'A board', 'CS', '2012-10-03'), (3824, 'SOR-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 2, 2550, 2800, 3000, 6, 162, 5600, 1, '2012-10-02 12:38:55', 97, 'A board', 'CS', '2012-10-03'), (3825, 'TTL-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 498, 8700, 9100, 9000, 31, 33, 4482000, 3, '2012-10-02 13:49:04', 458, 'A board', 'CS', '2012-10-03'), (3826, 'ADL-O-0000', 'Regular', 2400, 2410, 2410, 2300, 2352.85717773438, 735, 2550, 2550, 2502, 60, 60, 1729350, 10, '2012-10-03 13:40:37', 461, 'A board', 'CS', '2012-10-04'), (3827, 'APU-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 3500, 3400, 3800, 3384, 10, 1370, 11900000, 9, '2012-10-03 13:54:37', 90, 'A board', 'CS', '2012-10-04'), (3828, 'ATR-O-0000', 'Regular', 41000, 40840, 42000, 40000, 40835.29296875, 85, 42000, 46000, 40000, 5, 1, 3471000, 4, '2012-10-03 12:34:51', 17, 'A board', 'CS', '2012-10-04'), (3829, 'AZH-O-0000', 'Regular', 345.23, 345.23, 345.23, 345.23, 345.230010986328, 243, 345.23, 0, 300.2, 2757, 0, 83890.890625, 2, '2012-10-03 11:26:34', 227, 'B board', 'CS', '2012-10-04'), (3830, 'BAN-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 40, 5100, 6000, 6045, 29, 278, 240000, 3, '2012-10-03 11:15:19', 396, 'A board', 'CS', '2012-10-04'), (3831, 'BEU-O-0000', 'Regular', 3960, 3960, 3960, 3960, 3960, 1, 2700, 3900, 3500, 100, 22, 3960, 1, '2012-10-03 11:05:55', 492, 'B board', 'CS', '2012-10-04'), (3832, 'EER-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 270, 0, 2950, 3000, 0, 33, 742500, 2, '2012-10-03 12:36:26', 191, 'A board', 'CS', '2012-10-04'), (3833, 'HIE-O-0000', 'Regular', 3808, 3808, 3808, 3808, 3808, 16, 3808, 12000, 4480, 47, 34, 60928, 1, '2012-10-03 13:15:53', 19, 'B board', 'CS', '2012-10-04'), (3834, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 2647, 86, 92, 90, 230, 57162, 238230, 1, '2012-10-03 13:50:36', 521, 'A board', 'CS', '2012-10-04'), (3835, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 102, 1600, 1700, 1728, 47, 18, 173400, 2, '2012-10-03 13:50:16', 208, 'B board', 'CS', '2012-10-04'), (3836, 'SHV-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 20, 10000, 10800, 10000, 3, 1, 200000, 2, '2012-10-03 12:09:38', 460, 'A board', 'CS', '2012-10-04'), (3837, 'SOR-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 5, 2550, 2800, 2800, 11, 157, 14000, 1, '2012-10-03 11:12:06', 97, 'A board', 'CS', '2012-10-04'), (3838, 'TMZ-O-0000', 'Regular', 26500, 26500, 26500, 26500, 26500, 11, 0, 0, 27700, 0, 0, 291500, 1, '2012-10-03 13:30:47', 142, 'B board', 'CS', '2012-10-04'), (3839, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 898, 400, 430, 430, 302, 497, 359200, 3, '2012-10-03 13:49:54', 484, 'A board', 'CS', '2012-10-04'), (3840, 'ADL-O-0000', 'Regular', 2550, 2450, 2550, 2450, 2490.73022460938, 445, 2300, 2550, 2410, 50, 150, 1108375, 5, '2012-10-04 13:00:58', 461, 'A board', 'CS', '2012-10-05'), (3841, 'APU-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 1000, 3300, 3650, 3400, 5, 900, 3400000, 8, '2012-10-04 12:32:11', 90, 'A board', 'CS', '2012-10-05'), (3842, 'ATR-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 27, 0, 0, 40840, 0, 0, 1134000, 2, '2012-10-04 12:02:56', 17, 'A board', 'CS', '2012-10-05'), (3843, 'BAN-O-0000', 'Regular', 5995, 5995, 5995, 5995, 5995, 40, 5100, 6000, 6000, 29, 378, 239800, 1, '2012-10-04 12:22:53', 396, 'A board', 'CS', '2012-10-05'), (3844, 'BNG-O-0000', 'Regular', 38300, 38360, 38360, 38300, 38355.71484375, 140, 0, 38900, 38360, 0, 16, 5369800, 3, '2012-10-04 11:28:38', 13, 'A board', 'CS', '2012-10-05'), (3845, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 354, 0, 2900, 2750, 0, 31, 991200, 2, '2012-10-04 11:51:00', 191, 'A board', 'CS', '2012-10-05'), (3846, 'ETR-O-0000', 'Regular', 129, 128.91, 130, 128, 128.914794921875, 132093, 120, 131, 129, 30, 260, 17028742, 7, '2012-10-04 11:47:35', 537, 'B board', 'CS', '2012-10-05'), (3847, 'HBO-O-0000', 'Regular', 165, 165, 165, 165, 165, 2400, 0, 0, 165, 0, 0, 396000, 1, '2012-10-04 12:27:53', 525, 'A board', 'CS', '2012-10-05'), (3848, 'HGN-O-0000', 'Regular', 187, 185.05, 187, 185, 185.045227050781, 4422, 182, 188, 185, 50, 5289, 818270, 3, '2012-10-04 12:36:39', 532, 'A board', 'CS', '2012-10-05'), (3849, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 50000, 86, 92, 90, 230, 57162, 4450000, 1, '2012-10-04 11:43:12', 521, 'A board', 'CS', '2012-10-05'), (3850, 'MCH-O-0000', 'Regular', 1990, 1990, 1990, 1990, 1990, 60, 0, 1999, 2000, 0, 1078, 119400, 1, '2012-10-04 11:59:17', 209, 'A board', 'CS', '2012-10-05'), (3851, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 453, 260, 320, 330, 115, 500, 135900, 1, '2012-10-04 11:31:06', 25, 'A board', 'CS', '2012-10-05'), (3852, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 300, 1700, 1750, 1700, 28, 251, 510000, 4, '2012-10-04 11:52:49', 208, 'B board', 'CS', '2012-10-05'), (3853, 'OLL-O-0000', 'Regular', 145, 145, 145, 145, 145, 156, 140, 149, 146.25, 200, 1000, 22620, 1, '2012-10-04 12:28:40', 527, 'A board', 'CS', '2012-10-05'), (3854, 'RMC-O-0000', 'Regular', 192, 191, 192, 191, 191.33332824707, 3000, 190, 192, 188.42, 130, 1938, 574000, 2, '2012-10-04 13:46:58', 530, 'A board', 'CS', '2012-10-05'), (3855, 'SHV-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 3, 9000, 10800, 10000, 110, 1, 30000, 1, '2012-10-04 11:23:25', 460, 'A board', 'CS', '2012-10-05'), (3856, 'SIL-O-0000', 'Regular', 185, 185, 185, 185, 185, 666, 0, 189, 189, 0, 1295, 123210, 1, '2012-10-04 11:33:03', 317, 'B board', 'CS', '2012-10-05'), (3857, 'SOI-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 155, 0, 5395, 5000, 0, 27, 775000, 1, '2012-10-04 13:35:33', 37, 'B board', 'CS', '2012-10-05'), (3858, 'TTL-O-0000', 'Regular', 9000, 8990, 9000, 8985, 8990.0439453125, 113, 8700, 8990, 9000, 5, 11, 1015875, 5, '2012-10-04 13:55:38', 458, 'A board', 'CS', '2012-10-05'), (3859, 'UID-O-0000', 'Regular', 429, 429, 429, 429, 429, 680, 400, 429, 400, 302, 500, 291720, 1, '2012-10-04 12:09:23', 484, 'A board', 'CS', '2012-10-05'), (3860, 'ULN-O-0000', 'Regular', 72500, 72500, 72500, 72500, 72500, 5, 0, 0, 72500, 0, 0, 362500, 1, '2012-10-04 11:20:13', 3, 'A board', 'CS', '2012-10-05'), (3861, 'ADL-O-0000', 'Regular', 2400, 2496, 2500, 2400, 2496.45385742188, 282, 2300, 2500, 2450, 60, 165, 704000, 4, '2012-10-07 12:53:46', 461, 'A board', 'CS', '2012-10-08'), (3862, 'APU-O-0000', 'Regular', 3400, 3400, 3401, 3400, 3400.14428710938, 970, 3400, 3900, 3400, 70, 604, 3298140, 4, '2012-10-07 13:56:02', 90, 'A board', 'CS', '2012-10-08'), (3863, 'BEU-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 100, 2700, 3900, 3960, 100, 142, 385000, 1, '2012-10-07 13:00:24', 492, 'B board', 'CS', '2012-10-08'), (3864, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 98, 0, 2950, 2800, 0, 33, 274400, 2, '2012-10-07 13:52:56', 191, 'A board', 'CS', '2012-10-08'), (3865, 'GOV-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 617, 3820, 3850, 3850, 10, 1157, 2375450, 3, '2012-10-07 13:52:16', 354, 'A board', 'CS', '2012-10-08'), (3866, 'GTJ-O-0000', 'Regular', 1430, 1430, 1430, 1430, 1430, 383, 1233, 0, 1450, 10, 0, 547690, 1, '2012-10-07 13:14:55', 263, 'B board', 'CS', '2012-10-08'), (3867, 'GTL-O-0000', 'Regular', 3610, 3610, 3610, 3610, 3610, 70, 3600, 0, 3600, 50, 0, 252700, 2, '2012-10-07 12:24:06', 88, 'A board', 'CS', '2012-10-08'), (3868, 'HRM-O-0000', 'Regular', 98, 98, 98, 98, 98, 200, 92, 99, 92, 300, 2000, 19600, 1, '2012-10-07 12:33:03', 528, 'A board', 'CS', '2012-10-08'), (3869, 'JTB-O-0000', 'Regular', 90, 89.04, 90, 89, 89.0448913574219, 5235, 86, 90, 89, 230, 1960, 466150, 3, '2012-10-07 12:08:25', 521, 'A board', 'CS', '2012-10-08'), (3870, 'MMX-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 251, 1700, 1820, 1700, 28, 44, 439250, 4, '2012-10-07 11:26:43', 208, 'B board', 'CS', '2012-10-08'), (3871, 'RMC-O-0000', 'Regular', 192, 189.52, 192, 189, 189.521606445312, 20820, 188, 192, 191, 1579, 1918, 3945840, 5, '2012-10-07 12:13:51', 530, 'A board', 'CS', '2012-10-08'), (3872, 'SHG-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 18, 8500, 8995, 9000, 122, 10, 156600, 1, '2012-10-07 11:42:49', 309, 'A board', 'CS', '2012-10-08'), (3873, 'SHV-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 7, 9000, 10800, 10000, 100, 1, 66500, 1, '2012-10-07 13:36:05', 460, 'A board', 'CS', '2012-10-08'), (3874, 'TCK-O-0000', 'Regular', 12490, 11900, 12490, 11880, 11901.0341796875, 29, 11500, 12490, 12500, 10, 10, 345130, 2, '2012-10-07 11:35:01', 22, 'A board', 'CS', '2012-10-08'), (3875, 'TTL-O-0000', 'Regular', 8990, 8990, 8990, 8990, 8990, 498, 8990, 9100, 8990, 592, 33, 4477020, 2, '2012-10-07 11:31:48', 458, 'A board', 'CS', '2012-10-08'), (3876, 'UID-O-0000', 'Regular', 429, 429, 429, 429, 429, 50, 400, 429, 429, 302, 450, 21450, 1, '2012-10-07 12:05:19', 484, 'A board', 'CS', '2012-10-08'), (3877, 'ULN-O-0000', 'Regular', 72500, 72500, 72500, 72500, 72500, 27, 72500, 75000, 72500, 10, 54, 1957500, 2, '2012-10-07 11:37:52', 3, 'A board', 'CS', '2012-10-08'), (3878, 'MDZ-O-0000', 'Regular', 148, 148, 148, 148, 148, 100, 0, 0, 148, 0, 0, 14800, 1, '2012-10-07 11:04:54', 290, 'B board', 'CS', '2012-10-08'), (3879, 'ADL-O-0000', 'Regular', 2500, 2317, 2500, 2300, 2344.28564453125, 210, 2300, 2485, 2496, 5, 100, 492300, 7, '2012-10-08 13:23:13', 461, 'A board', 'CS', '2012-10-09'), (3880, 'APU-O-0000', 'Regular', 3400, 3600, 3600, 3400, 3577.77783203125, 45, 3400, 3900, 3400, 65, 604, 161000, 3, '2012-10-08 13:58:33', 90, 'A board', 'CS', '2012-10-09'), (3881, 'BAN-O-0000', 'Regular', 5300, 5360, 5500, 5200, 5361.4130859375, 184, 5200, 5700, 5995, 21, 18, 986500, 5, '2012-10-08 13:57:23', 396, 'A board', 'CS', '2012-10-09'), (3882, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 5000, 3000, 3400, 3450, 10, 550, 17000000, 1, '2012-10-08 11:06:01', 522, 'A board', 'CS', '2012-10-09'), (3883, 'BEU-O-0000', 'Regular', 3800, 3930, 3960, 3800, 3898.45556640625, 259, 3900, 0, 3850, 85, 0, 1009700, 8, '2012-10-08 13:46:52', 492, 'B board', 'CS', '2012-10-09'), (3884, 'BNG-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 10, 0, 38900, 38360, 0, 16, 385000, 2, '2012-10-08 13:52:47', 13, 'A board', 'CS', '2012-10-09'), (3885, 'EER-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 33, 0, 3000, 2800, 0, 170, 90750, 1, '2012-10-08 12:12:05', 191, 'A board', 'CS', '2012-10-09'), (3886, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 17858, 120, 131, 128.91, 30, 260, 2321540, 2, '2012-10-08 11:20:24', 537, 'B board', 'CS', '2012-10-09'), (3887, 'HAM-O-0000', 'Regular', 1022, 1022, 1022, 1022, 1022, 5, 1022, 0, 889, 395, 0, 5110, 1, '2012-10-08 12:08:36', 120, 'B board', 'CS', '2012-10-09'), (3888, 'HRM-O-0000', 'Regular', 99, 100, 100, 99, 99.2890167236328, 2813, 92, 103, 98, 300, 700, 279300, 3, '2012-10-08 13:30:03', 528, 'A board', 'CS', '2012-10-09'), (3889, 'MCH-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 70, 0, 1950, 1990, 0, 150, 126000, 2, '2012-10-08 11:21:31', 209, 'A board', 'CS', '2012-10-09'), (3890, 'MIB-O-0000', 'Regular', 320, 324.32, 325, 320, 324.324310302734, 3700, 260, 340, 300, 115, 13320, 1200000, 3, '2012-10-08 13:58:18', 25, 'A board', 'CS', '2012-10-09'), (3891, 'RMC-O-0000', 'Regular', 191, 193, 193, 191, 192.608200073242, 10000, 188, 193, 189.52, 1579, 2070, 1926082, 6, '2012-10-08 13:08:15', 530, 'A board', 'CS', '2012-10-09'), (3892, 'SHG-O-0000', 'Regular', 8995, 8700, 8995, 8700, 8701.5654296875, 754, 8500, 8995, 8700, 122, 6, 6560980, 6, '2012-10-08 13:01:29', 309, 'A board', 'CS', '2012-10-09'), (3893, 'SOI-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 10, 0, 5000, 5000, 0, 87, 50000, 1, '2012-10-08 13:06:13', 37, 'B board', 'CS', '2012-10-09'), (3894, 'TTL-O-0000', 'Regular', 9000, 8990, 9000, 8990, 8991.400390625, 857, 8505, 9000, 8990, 10, 85, 7705630, 12, '2012-10-08 13:58:00', 458, 'A board', 'CS', '2012-10-09'), (3895, 'ULN-O-0000', 'Regular', 75000, 75000, 75000, 75000, 75000, 23, 72500, 75000, 72500, 10, 31, 1725000, 1, '2012-10-08 12:49:56', 3, 'A board', 'CS', '2012-10-09'), (3896, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 72, 1200, 1395, 1500, 23, 36, 93600, 3, '2012-10-08 12:51:15', 2, 'A board', 'CS', '2012-10-09'), (3897, 'ADL-O-0000', 'Regular', 2300, 2332, 2485, 2300, 2332.47998046875, 625, 2300, 2480, 2317, 105, 140, 1457800, 5, '2012-10-09 12:13:30', 461, 'A board', 'CS', '2012-10-10'), (3898, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1564, 3400, 3600, 3600, 65, 2301, 5630400, 4, '2012-10-09 12:25:51', 90, 'A board', 'CS', '2012-10-10'), (3899, 'BAN-O-0000', 'Regular', 5200, 5700, 5700, 5100, 5216.53564453125, 127, 5100, 6000, 5360, 100, 178, 662500, 6, '2012-10-09 13:23:36', 396, 'A board', 'CS', '2012-10-10'), (3900, 'BDL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 25, 15500, 17000, 15000, 10, 39, 425000, 1, '2012-10-09 12:28:21', 444, 'A board', 'CS', '2012-10-10'), (3901, 'BDS-O-0000', 'Regular', 3400, 3399, 3400, 3399, 3399.05151367188, 97, 3000, 3400, 3400, 10, 545, 329708, 2, '2012-10-09 13:17:15', 522, 'A board', 'CS', '2012-10-10'), (3902, 'BEU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 110, 3900, 4500, 3930, 185, 27, 495000, 4, '2012-10-09 13:12:06', 492, 'B board', 'CS', '2012-10-10'), (3903, 'BHL-O-0000', 'Regular', 429, 429, 429, 429, 429, 700, 370, 430, 430, 100, 299, 300300, 1, '2012-10-09 13:44:14', 435, 'B board', 'CS', '2012-10-10'), (3904, 'BNG-O-0000', 'Regular', 38900, 38900, 38900, 38900, 38900, 16, 0, 38800, 38500, 0, 15, 622400, 1, '2012-10-09 11:38:48', 13, 'A board', 'CS', '2012-10-10'), (3905, 'ECV-O-0000', 'Regular', 3400, 4000, 4000, 3400, 3630.76928710938, 13, 0, 0, 3910, 0, 0, 47200, 2, '2012-10-09 13:36:32', 425, 'B board', 'CS', '2012-10-10'), (3906, 'EER-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 66, 2650, 3000, 2750, 100, 170, 181500, 1, '2012-10-09 11:52:32', 191, 'A board', 'CS', '2012-10-10'), (3907, 'GOV-O-0000', 'Regular', 3820, 3820, 3820, 3820, 3820, 3, 3820, 3850, 3850, 7, 1157, 11460, 1, '2012-10-09 13:16:13', 354, 'A board', 'CS', '2012-10-10'), (3908, 'HBO-O-0000', 'Regular', 189, 189, 189, 189, 189, 220, 0, 200, 165, 0, 2000, 41580, 1, '2012-10-09 11:20:12', 525, 'A board', 'CS', '2012-10-10'), (3909, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 4260, 184, 185, 185.05, 50, 240, 788100, 3, '2012-10-09 12:13:52', 532, 'A board', 'CS', '2012-10-10'), (3910, 'HMK-O-0000', 'Regular', 1815, 1815, 1815, 1815, 1815, 140, 0, 0, 2135, 0, 0, 254100, 1, '2012-10-09 11:21:16', 32, 'B board', 'CS', '2012-10-10'), (3911, 'HRM-O-0000', 'Regular', 103, 104.84, 105, 103, 104.839080810547, 8700, 92, 105, 100, 300, 10000, 912100, 3, '2012-10-09 11:40:24', 528, 'A board', 'CS', '2012-10-10'), (3912, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 87, 90, 89.04, 217, 1860, 9000, 1, '2012-10-09 13:53:46', 521, 'A board', 'CS', '2012-10-10'), (3913, 'MCH-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 70, 0, 1950, 1800, 0, 150, 129500, 1, '2012-10-09 12:07:02', 209, 'A board', 'CS', '2012-10-10'), (3914, 'MDR-O-0000', 'Regular', 901, 901, 901, 901, 901, 200, 900, 999, 900, 4851, 1000, 180200, 1, '2012-10-09 13:19:35', 524, 'A board', 'CS', '2012-10-10'), (3915, 'MNH-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 24, 2820, 3150, 3315, 15, 28, 74400, 1, '2012-10-09 11:27:43', 9, 'A board', 'CS', '2012-10-10'), (3916, 'MOG-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 20, 0, 21000, 22100, 0, 416, 420000, 1, '2012-10-09 11:09:54', 332, 'B board', 'CS', '2012-10-10'), (3917, 'MSC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 65, 0, 1145, 1000, 0, 5, 65000, 1, '2012-10-09 11:27:25', 503, 'B board', 'CS', '2012-10-10'), (3918, 'NEH-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 30, 4680, 5300, 5700, 10, 40, 159000, 2, '2012-10-09 13:51:56', 71, 'A board', 'CS', '2012-10-10'), (3919, 'ORD-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 8, 0, 1780, 1780, 0, 10, 14240, 1, '2012-10-09 11:12:28', 331, 'B board', 'CS', '2012-10-10'), (3920, 'RMC-O-0000', 'Regular', 193, 193.89, 196, 193, 193.889450073242, 36075, 188, 197, 193, 1579, 10000, 6994562, 11, '2012-10-09 13:58:27', 530, 'A board', 'CS', '2012-10-10'), (3921, 'SHG-O-0000', 'Regular', 8995, 9000, 9000, 8995, 8999.4638671875, 56, 8500, 8900, 8700, 117, 8, 503970, 3, '2012-10-09 11:56:55', 309, 'A board', 'CS', '2012-10-10'), (3922, 'SHV-O-0000', 'Regular', 10000, 9610, 10000, 9500, 9607.8427734375, 255, 8300, 9800, 9500, 50, 71, 2450000, 5, '2012-10-09 12:50:45', 460, 'A board', 'CS', '2012-10-10'), (3923, 'SOI-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 37, 0, 5000, 5000, 0, 50, 185000, 2, '2012-10-09 12:30:36', 37, 'B board', 'CS', '2012-10-10'), (3924, 'TAV-O-0000', 'Regular', 44000, 44000, 44000, 44000, 44000, 15, 0, 44000, 39000, 0, 159, 660000, 1, '2012-10-09 11:51:09', 214, 'A board', 'CS', '2012-10-10'), (3925, 'TMZ-O-0000', 'Regular', 25200, 25200, 25200, 25200, 25200, 12, 0, 0, 26500, 0, 0, 302400, 1, '2012-10-09 13:49:01', 142, 'B board', 'CS', '2012-10-10'), (3926, 'TTL-O-0000', 'Regular', 9000, 8990, 9000, 8990, 8994.5458984375, 110, 8870, 8990, 8990, 40, 40, 989400, 3, '2012-10-09 13:52:57', 458, 'A board', 'CS', '2012-10-10'), (3927, 'UID-O-0000', 'Regular', 415, 426.46, 429, 415, 426.459197998047, 1642, 400, 429, 429, 302, 710, 700246, 7, '2012-10-09 12:31:45', 484, 'A board', 'CS', '2012-10-10'), (3928, 'ULN-O-0000', 'Regular', 72550, 72550, 72550, 72550, 72550, 1, 72500, 75000, 75000, 10, 31, 72550, 1, '2012-10-09 11:09:26', 3, 'A board', 'CS', '2012-10-10'), (3929, 'UND-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 44, 0, 3300, 3300, 0, 196, 145200, 1, '2012-10-09 11:11:37', 314, 'B board', 'CS', '2012-10-10'), (3930, 'ZOO-O-0000', 'Regular', 801, 862.61, 880, 800, 823.394470214844, 1635, 750, 0, 849.18, 10, 0, 1346250, 4, '2012-10-09 13:13:07', 450, 'A board', 'CS', '2012-10-10'), (3931, 'ADL-O-0000', 'Regular', 2480, 2400, 2480, 2400, 2460.68969726562, 145, 2360, 2450, 2332, 35, 100, 356800, 4, '2012-10-10 13:37:53', 461, 'A board', 'CS', '2012-10-11'), (3932, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 2361, 3600, 3800, 3600, 250, 370, 8499600, 6, '2012-10-10 13:54:12', 90, 'A board', 'CS', '2012-10-11'), (3933, 'BEU-O-0000', 'Regular', 4000, 4300, 4300, 4000, 4078, 100, 4000, 4500, 4500, 46, 27, 407800, 3, '2012-10-10 13:21:47', 492, 'B board', 'CS', '2012-10-11'), (3934, 'ETR-O-0000', 'Regular', 130, 130.82, 131, 130, 130.820007324219, 100, 0, 131, 130, 0, 178, 13082, 2, '2012-10-10 13:22:24', 537, 'B board', 'CS', '2012-10-11'), (3935, 'GOV-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 52, 3820, 3850, 3820, 7, 1105, 200200, 1, '2012-10-10 13:27:48', 354, 'A board', 'CS', '2012-10-11'), (3936, 'HBO-O-0000', 'Regular', 189, 189, 189, 189, 189, 1800, 0, 189, 189, 0, 1200, 340200, 2, '2012-10-10 13:27:02', 525, 'A board', 'CS', '2012-10-11'), (3937, 'MIB-O-0000', 'Regular', 325, 325, 325, 325, 325, 3000, 300, 330, 324.32, 100, 150, 975000, 3, '2012-10-10 13:40:19', 25, 'A board', 'CS', '2012-10-11'), (3938, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 51, 0, 1500, 1000, 0, 41, 51000, 2, '2012-10-10 11:42:12', 236, 'B board', 'CS', '2012-10-11'), (3939, 'NEH-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 40, 4680, 5450, 5300, 10, 112, 212000, 3, '2012-10-10 13:51:30', 71, 'A board', 'CS', '2012-10-11'), (3940, 'OLL-O-0000', 'Regular', 149, 149, 149, 149, 149, 1000, 145, 149, 145, 200, 2000, 149000, 1, '2012-10-10 13:38:38', 527, 'A board', 'CS', '2012-10-11'), (3941, 'ORD-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 10, 0, 2047, 1780, 0, 3400, 17800, 1, '2012-10-10 11:24:49', 331, 'B board', 'CS', '2012-10-11'), (3942, 'RMC-O-0000', 'Regular', 193, 192, 193, 192, 192.420455932617, 28160, 188, 193.99, 193.89, 1579, 5000, 5418560, 16, '2012-10-10 13:59:33', 530, 'A board', 'CS', '2012-10-11'), (3943, 'SHG-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 8, 8600, 9000, 9000, 85, 569, 71200, 1, '2012-10-10 11:44:52', 309, 'A board', 'CS', '2012-10-11'), (3944, 'SIL-O-0000', 'Regular', 185, 185, 185, 185, 185, 6705, 0, 185, 185, 0, 24385, 1240425, 4, '2012-10-10 13:49:48', 317, 'B board', 'CS', '2012-10-11'), (3945, 'TTL-O-0000', 'Regular', 8990, 8990, 8990, 8990, 8990, 59, 8870, 8990, 8990, 5, 31, 530410, 3, '2012-10-10 13:33:00', 458, 'A board', 'CS', '2012-10-11'), (3946, 'ZOO-O-0000', 'Regular', 880, 880, 880, 880, 880, 40, 750, 900, 862.61, 10, 1000, 35200, 1, '2012-10-10 13:18:26', 450, 'A board', 'CS', '2012-10-11'), (3947, 'ADL-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1600, 2380, 2480, 2400, 35, 250, 3840000, 5, '2012-10-11 13:19:56', 461, 'A board', 'CS', '2012-10-12'), (3948, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 140, 3410, 3800, 3600, 35, 370, 504000, 1, '2012-10-11 12:32:53', 90, 'A board', 'CS', '2012-10-12'), (3949, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 5000, 3300, 3400, 3399, 100, 545, 17000000, 2, '2012-10-11 11:57:57', 522, 'A board', 'CS', '2012-10-12'), (3950, 'BEU-O-0000', 'Regular', 4500, 4507, 4800, 4500, 4507.14306640625, 210, 4500, 4800, 4300, 100, 5, 946500, 3, '2012-10-11 12:39:56', 492, 'B board', 'CS', '2012-10-12'), (3951, 'EER-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 70, 2650, 3000, 2750, 100, 201, 203000, 1, '2012-10-11 12:46:14', 191, 'A board', 'CS', '2012-10-12'), (3952, 'ETR-O-0000', 'Regular', 131, 131, 131, 131, 131, 10378, 0, 132, 130.82, 0, 2475, 1359518, 3, '2012-10-11 12:33:39', 537, 'B board', 'CS', '2012-10-12'), (3953, 'HBO-O-0000', 'Regular', 189, 189.16, 199, 189, 189.163940429688, 1220, 0, 200, 189, 0, 2373, 230780, 2, '2012-10-11 12:45:45', 525, 'A board', 'CS', '2012-10-12'), (3954, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 240, 185, 188, 185, 60, 5289, 44400, 1, '2012-10-11 11:03:30', 532, 'A board', 'CS', '2012-10-12'), (3955, 'HHC-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 82, 0, 2000, 1500, 0, 22, 123000, 2, '2012-10-11 13:36:17', 264, 'B board', 'CS', '2012-10-12'), (3956, 'HRM-O-0000', 'Regular', 100, 100.07, 105, 100, 100.071891784668, 395747, 100, 105, 104.84, 13, 4310, 39603152, 2, '2012-10-11 12:38:51', 528, 'A board', 'CS', '2012-10-12'), (3957, 'HSR-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 12, 0, 2150, 2248, 0, 10, 25200, 1, '2012-10-11 12:42:20', 378, 'B board', 'CS', '2012-10-12'), (3958, 'IBA-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 35, 0, 5990, 5980, 0, 55, 206500, 1, '2012-10-11 12:14:33', 459, 'B board', 'CS', '2012-10-12'), (3959, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 100220, 86, 89, 90, 230, 1050, 8919580, 3, '2012-10-11 12:45:05', 521, 'A board', 'CS', '2012-10-12'), (3960, 'MCH-O-0000', 'Regular', 1900, 1993, 2050, 1900, 1993.11254882812, 1848, 1800, 2185, 1850, 1000, 2140, 3683272, 6, '2012-10-11 12:38:49', 209, 'A board', 'CS', '2012-10-12'), (3961, 'NEH-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 112, 4680, 5700, 5300, 10, 63, 610400, 1, '2012-10-11 12:32:17', 71, 'A board', 'CS', '2012-10-12'), (3962, 'OLL-O-0000', 'Regular', 149, 149, 149, 149, 149, 2454, 147, 149, 149, 320, 546, 365646, 4, '2012-10-11 13:21:51', 527, 'A board', 'CS', '2012-10-12'), (3963, 'ORD-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 10, 0, 2047, 1780, 0, 3400, 17800, 1, '2012-10-11 12:26:34', 331, 'B board', 'CS', '2012-10-12'), (3964, 'RMC-O-0000', 'Regular', 193.99, 192, 193.99, 192, 192.047134399414, 21111, 188, 192, 192, 1579, 4889, 4054307, 8, '2012-10-11 13:41:02', 530, 'A board', 'CS', '2012-10-12'), (3965, 'SHG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 4, 8600, 9000, 8900, 85, 565, 36000, 1, '2012-10-11 13:36:24', 309, 'A board', 'CS', '2012-10-12'), (3966, 'SIL-O-0000', 'Regular', 185, 194.55, 200, 180, 194.545211791992, 80080, 0, 189, 185, 0, 2000, 15579180, 7, '2012-10-11 12:32:23', 317, 'B board', 'CS', '2012-10-12'), (3967, 'SVR-O-0000', 'Regular', 7670, 7670, 7670, 7670, 7670, 10, 0, 0, 6670, 0, 0, 76700, 1, '2012-10-11 12:06:10', 377, 'B board', 'CS', '2012-10-12'), (3968, 'TTL-O-0000', 'Regular', 8985, 8985, 8985, 8985, 8985, 75, 8870, 8990, 8990, 5, 45, 673875, 2, '2012-10-11 12:10:29', 458, 'A board', 'CS', '2012-10-12'), (3969, 'UID-O-0000', 'Regular', 400, 400.01, 400.01, 400, 400.006011962891, 746, 400, 429, 426.46, 507, 710, 298404.46875, 4, '2012-10-11 13:44:44', 484, 'A board', 'CS', '2012-10-12'), (3970, 'ZOO-O-0000', 'Regular', 880, 899.77, 900, 880, 899.770141601562, 348, 750, 900, 880, 10, 656, 313120, 2, '2012-10-11 12:19:07', 450, 'A board', 'CS', '2012-10-12'), (3971, 'ADL-O-0000', 'Regular', 2400, 2359, 2400, 2330, 2367.1103515625, 263, 2300, 2450, 2400, 405, 150, 622550, 7, '2012-10-14 13:33:51', 461, 'A board', 'CS', '2012-10-15'), (3972, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 652, 3600, 3800, 3600, 48, 528, 2347200, 3, '2012-10-14 13:05:14', 90, 'A board', 'CS', '2012-10-15'), (3973, 'BAN-O-0000', 'Regular', 5700, 5505, 5700, 5500, 5503.92138671875, 204, 5100, 5450, 5700, 100, 29, 1122800, 4, '2012-10-14 12:40:41', 396, 'A board', 'CS', '2012-10-15'), (3974, 'BEU-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 5, 4500, 0, 4507, 100, 0, 24000, 1, '2012-10-14 13:32:44', 492, 'B board', 'CS', '2012-10-15'), (3975, 'BHL-O-0000', 'Regular', 370, 370, 370, 370, 370, 299, 0, 600, 429, 0, 240, 110630, 2, '2012-10-14 13:21:47', 435, 'B board', 'CS', '2012-10-15'), (3976, 'DAR-O-0000', 'Regular', 1255, 1255, 1255, 1255, 1255, 150, 1255, 0, 1092, 124, 0, 188250, 1, '2012-10-14 13:30:19', 252, 'B Board', 'CS', '2012-10-15'), (3977, 'GOV-O-0000', 'Regular', 3850, 3850, 3850, 3830, 3847.67260742188, 550, 3820, 3850, 3850, 7, 619, 2116220, 3, '2012-10-14 13:51:21', 354, 'A board', 'CS', '2012-10-15'), (3978, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 45, 1700, 1820, 1750, 3, 44, 76500, 2, '2012-10-14 13:19:36', 208, 'B board', 'CS', '2012-10-15'), (3979, 'MNH-O-0000', 'Regular', 3150, 3140, 3150, 3000, 3140, 30, 3000, 3800, 3100, 834, 92, 94200, 2, '2012-10-14 12:41:11', 9, 'A board', 'CS', '2012-10-15'), (3980, 'OLL-O-0000', 'Regular', 149, 149, 149, 149, 149, 320, 145, 149, 149, 2000, 226, 47680, 1, '2012-10-14 13:18:38', 527, 'A board', 'CS', '2012-10-15'), (3981, 'RMC-O-0000', 'Regular', 188, 189.04, 192, 188, 189.036178588867, 5666, 187, 190, 192, 1980, 818, 1071079, 6, '2012-10-14 12:25:18', 530, 'A board', 'CS', '2012-10-15'), (3982, 'SHG-O-0000', 'Regular', 9000, 8965, 9000, 8700, 8962.5, 80, 8600, 9000, 9000, 85, 495, 717000, 4, '2012-10-14 12:16:24', 309, 'A board', 'CS', '2012-10-15'), (3983, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 69, 12000, 12200, 11900, 31, 25, 828000, 1, '2012-10-14 11:21:00', 22, 'A board', 'CS', '2012-10-15'), (3984, 'TTL-O-0000', 'Regular', 8870, 8870, 8870, 8870, 8870, 40, 8700, 8900, 8985, 5, 33, 354800, 2, '2012-10-14 12:17:15', 458, 'A board', 'CS', '2012-10-15'), (3985, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 149, 400, 410, 400.01, 408, 149, 59600, 3, '2012-10-14 12:29:22', 484, 'A board', 'CS', '2012-10-15'), (3986, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 15, 0, 1300, 1300, 0, 25, 19500, 1, '2012-10-14 13:52:11', 2, 'A board', 'CS', '2012-10-15'), (3987, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 145, 2202, 2300, 2359, 50, 60, 333500, 6, '2012-10-15 13:13:46', 461, 'A board', 'CS', '2012-10-16'), (3988, 'BAN-O-0000', 'Regular', 5450, 5315, 5450, 5300, 5314.07763671875, 309, 5150, 5700, 5505, 60, 150, 1642050, 3, '2012-10-15 12:54:45', 396, 'A board', 'CS', '2012-10-16'), (3989, 'BDL-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 39, 15500, 18000, 17000, 6, 20, 604500, 2, '2012-10-15 13:59:20', 444, 'A board', 'CS', '2012-10-16'), (3990, 'BDS-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 34, 3300, 3350, 3400, 66, 50, 112200, 1, '2012-10-15 11:17:29', 522, 'A board', 'CS', '2012-10-16'), (3991, 'BEU-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 5, 4500, 5520, 4800, 100, 10, 25500, 1, '2012-10-15 13:46:57', 492, 'B board', 'CS', '2012-10-16'), (3992, 'DAR-O-0000', 'Regular', 1443, 1443, 1443, 1443, 1443, 20, 1443, 0, 1255, 330, 0, 28860, 1, '2012-10-15 13:52:31', 252, 'B Board', 'CS', '2012-10-16'), (3993, 'GOV-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 619, 3820, 3850, 3850, 7, 36, 2383150, 1, '2012-10-15 11:00:18', 354, 'A board', 'CS', '2012-10-16'), (3994, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 170, 184, 185, 185, 50, 589, 31450, 2, '2012-10-15 11:14:09', 532, 'A board', 'CS', '2012-10-16'), (3995, 'HRM-O-0000', 'Regular', 104, 104, 104, 104, 104, 5690, 100, 104, 100.07, 13, 4310, 591760, 1, '2012-10-15 11:06:19', 528, 'A board', 'CS', '2012-10-16'), (3996, 'NEH-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 63, 4750, 6000, 5450, 20, 105, 359100, 2, '2012-10-15 11:26:12', 71, 'A board', 'CS', '2012-10-16'), (3997, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 1421, 187, 190, 189.04, 1980, 15892, 269990, 5, '2012-10-15 13:58:54', 530, 'A board', 'CS', '2012-10-16'), (3998, 'SHG-O-0000', 'Regular', 8600, 8800, 8800, 8600, 8612.765625, 47, 8600, 8800, 8965, 51, 7, 404800, 2, '2012-10-15 13:40:14', 309, 'A board', 'CS', '2012-10-16'), (3999, 'SHV-O-0000', 'Regular', 8500, 9000, 9000, 8500, 8888.2353515625, 340, 8500, 9500, 9610, 42, 200, 3022000, 6, '2012-10-15 13:28:10', 460, 'A board', 'CS', '2012-10-16'), (4000, 'SUL-O-0000', 'Regular', 13650, 13600, 13650, 13600, 13604.08203125, 49, 0, 15500, 16000, 0, 69, 666600, 4, '2012-10-15 13:17:31', 34, 'B board', 'CS', '2012-10-16'), (4001, 'TTL-O-0000', 'Regular', 8700, 8500, 8700, 8500, 8552, 50, 8500, 8680, 8870, 17, 1100, 427600, 7, '2012-10-15 13:46:06', 458, 'A board', 'CS', '2012-10-16'), (4002, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 5519, 390, 429, 400, 500, 1210, 2207600, 14, '2012-10-15 12:49:01', 484, 'A board', 'CS', '2012-10-16'), (4003, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 310, 2202, 2400, 2300, 50, 100, 713000, 4, '2012-10-16 12:43:05', 461, 'A board', 'CS', '2012-10-17'), (4004, 'APU-O-0000', 'Regular', 3780, 3780, 3780, 3780, 3780, 20, 3600, 3800, 3600, 1048, 528, 75600, 1, '2012-10-16 12:19:41', 90, 'A board', 'CS', '2012-10-17'), (4005, 'BAN-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 500, 5300, 5700, 5315, 91, 150, 2700000, 4, '2012-10-16 13:35:49', 396, 'A board', 'CS', '2012-10-17'), (4006, 'BNG-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 15, 35000, 39000, 38900, 20, 100, 525000, 1, '2012-10-16 11:18:05', 13, 'A board', 'CS', '2012-10-17'), (4007, 'GOV-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 36, 3820, 4000, 3850, 7, 48, 138600, 1, '2012-10-16 12:08:35', 354, 'A board', 'CS', '2012-10-17'), (4008, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 1000, 184, 185, 185, 50, 1089, 185000, 2, '2012-10-16 11:23:25', 532, 'A board', 'CS', '2012-10-17'), (4009, 'HRM-O-0000', 'Regular', 104, 105, 105, 104, 104.581962585449, 10310, 100, 105, 104, 13, 5000, 1078240, 3, '2012-10-16 13:57:05', 528, 'A board', 'CS', '2012-10-17'), (4010, 'MIB-O-0000', 'Regular', 325, 325, 325, 325, 325, 5000, 0, 325, 325, 0, 2200, 1625000, 1, '2012-10-16 11:01:04', 25, 'A board', 'CS', '2012-10-17'), (4011, 'MIE-O-0000', 'Regular', 5075, 5095, 5100, 5075, 5094.60791015625, 153, 0, 5100, 5075, 0, 20, 779475, 3, '2012-10-16 11:45:36', 379, 'B board', 'CS', '2012-10-17'), (4012, 'MUDX-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 20, 0, 8200, 8625, 0, 30, 164000, 3, '2012-10-16 11:47:02', 51, 'B board', 'CS', '2012-10-17'), (4013, 'OLL-O-0000', 'Regular', 145, 145, 145, 145, 145, 2000, 140, 149, 149, 200, 226, 290000, 1, '2012-10-16 13:05:42', 527, 'A board', 'CS', '2012-10-17'), (4014, 'RMC-O-0000', 'Regular', 188, 188, 188, 188, 188, 314150, 187, 188, 190, 1980, 850, 59060200, 5, '2012-10-16 12:00:34', 530, 'A board', 'CS', '2012-10-17'), (4015, 'SHG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 7, 8600, 9000, 8800, 52, 495, 61600, 1, '2012-10-16 12:05:03', 309, 'A board', 'CS', '2012-10-17'), (4016, 'SOR-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 100, 2550, 2760, 2800, 5, 299, 270000, 1, '2012-10-16 11:27:33', 97, 'A board', 'CS', '2012-10-17'), (4017, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 2, 0, 80000, 80000, 0, 21, 160000, 1, '2012-10-16 13:23:56', 135, 'A board', 'CS', '2012-10-17'), (4018, 'TAV-O-0000', 'Regular', 44000, 44000, 44000, 44000, 44000, 23, 0, 44000, 44000, 0, 136, 1012000, 1, '2012-10-16 11:02:47', 214, 'A board', 'CS', '2012-10-17'), (4019, 'TMZ-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 4, 0, 0, 25200, 0, 0, 96000, 1, '2012-10-16 12:07:49', 142, 'B board', 'CS', '2012-10-17'), (4020, 'TTL-O-0000', 'Regular', 8500, 8050, 8500, 8050, 8123.5576171875, 104, 7300, 8050, 8500, 1, 413, 844850, 5, '2012-10-16 13:27:09', 458, 'A board', 'CS', '2012-10-17'), (4021, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 1008, 390, 420, 400, 500, 299, 403200, 3, '2012-10-16 13:41:36', 484, 'A board', 'CS', '2012-10-17'), (4022, 'ULN-O-0000', 'Regular', 75000, 75000, 75000, 75000, 75000, 29, 0, 75000, 72550, 0, 2, 2175000, 1, '2012-10-16 11:02:14', 3, 'A board', 'CS', '2012-10-17'), (4023, 'ADL-O-0000', 'Regular', 2400, 2338, 2400, 2300, 2337.5, 160, 2250, 2400, 2300, 10, 100, 374000, 2, '2012-10-17 13:28:40', 461, 'A board', 'CS', '2012-10-18'), (4024, 'APU-O-0000', 'Regular', 3780, 3780, 3780, 3780, 3780, 6, 3410, 3780, 3780, 35, 138, 22680, 1, '2012-10-17 13:13:24', 90, 'A board', 'CS', '2012-10-18'), (4025, 'BEU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 300, 4500, 5150, 5100, 100, 24, 1500000, 3, '2012-10-17 13:43:23', 492, 'B board', 'CS', '2012-10-18'), (4026, 'EER-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 210, 2650, 2900, 2900, 100, 29, 598500, 3, '2012-10-17 12:33:40', 191, 'A board', 'CS', '2012-10-18'), (4027, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 15000, 0, 130, 131, 0, 20000, 1950000, 1, '2012-10-17 13:05:43', 537, 'B board', 'CS', '2012-10-18'), (4028, 'GOV-O-0000', 'Regular', 3830, 3830, 3830, 3830, 3830, 64, 3820, 4000, 3850, 7, 48, 245120, 1, '2012-10-17 13:18:15', 354, 'A board', 'CS', '2012-10-18'), (4029, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 1120, 184, 188, 185, 50, 4530, 207200, 3, '2012-10-17 13:11:20', 532, 'A board', 'CS', '2012-10-18'), (4030, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 3800, 100, 105, 105, 13, 1200, 399000, 1, '2012-10-17 11:24:30', 528, 'A board', 'CS', '2012-10-18'), (4031, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 248, 86, 88, 89, 230, 752, 21824, 2, '2012-10-17 13:55:24', 521, 'A board', 'CS', '2012-10-18'), (4032, 'MIB-O-0000', 'Regular', 325, 329.91, 330, 325, 329.9140625, 128000, 0, 330, 325, 0, 10000, 42229000, 4, '2012-10-17 11:49:17', 25, 'A board', 'CS', '2012-10-18'), (4033, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 112, 0, 1820, 1700, 0, 44, 190400, 1, '2012-10-17 13:45:01', 208, 'B board', 'CS', '2012-10-18'), (4034, 'NEH-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 71, 4750, 6000, 5700, 20, 105, 411800, 2, '2012-10-17 13:54:06', 71, 'A board', 'CS', '2012-10-18'), (4035, 'RMC-O-0000', 'Regular', 188, 186, 188, 186, 187.05598449707, 2822, 185, 186, 188, 100, 5050, 527872, 5, '2012-10-17 13:54:49', 530, 'A board', 'CS', '2012-10-18'), (4036, 'SHG-O-0000', 'Regular', 8990, 8895, 8990, 8800, 8895, 40, 8600, 8800, 8800, 51, 80, 355800, 2, '2012-10-17 13:56:02', 309, 'A board', 'CS', '2012-10-18'), (4037, 'SUL-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 10, 13500, 15500, 13600, 20, 69, 135000, 1, '2012-10-17 13:06:42', 34, 'B board', 'CS', '2012-10-18'), (4038, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 2, 0, 80000, 80000, 0, 19, 160000, 2, '2012-10-17 13:14:41', 135, 'A board', 'CS', '2012-10-18'), (4039, 'TCK-O-0000', 'Regular', 12200, 12200, 12200, 12200, 12200, 5, 12000, 12200, 12000, 31, 20, 61000, 2, '2012-10-17 11:04:01', 22, 'A board', 'CS', '2012-10-18'), (4040, 'TTL-O-0000', 'Regular', 8050, 8000, 8050, 8000, 8005.681640625, 44, 7800, 8000, 8050, 98, 61, 352250, 5, '2012-10-17 13:44:09', 458, 'A board', 'CS', '2012-10-18'), (4041, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 250, 2250, 2400, 2338, 10, 100, 575000, 2, '2012-10-18 12:58:27', 461, 'A board', 'CS', '2012-10-19'), (4042, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 400, 3500, 3780, 3780, 11, 138, 1400000, 1, '2012-10-18 11:18:14', 90, 'A board', 'CS', '2012-10-19'), (4043, 'BAN-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 91, 5400, 5500, 5400, 5, 59, 500500, 1, '2012-10-18 13:58:37', 396, 'A board', 'CS', '2012-10-19'), (4044, 'BDL-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 6, 0, 15500, 15500, 0, 99, 93000, 1, '2012-10-18 12:37:27', 444, 'A board', 'CS', '2012-10-19'), (4045, 'BEU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 129, 4500, 5150, 5000, 100, 24, 645000, 5, '2012-10-18 13:55:16', 492, 'B board', 'CS', '2012-10-19'), (4046, 'DAR-O-0000', 'Regular', 1443, 1443, 1443, 1443, 1443, 100, 1443, 0, 1443, 230, 0, 144300, 1, '2012-10-18 11:45:32', 252, 'B Board', 'CS', '2012-10-19'), (4047, 'EER-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 32, 2750, 2900, 2850, 18, 29, 88000, 1, '2012-10-18 11:46:57', 191, 'A board', 'CS', '2012-10-19'), (4048, 'ETR-O-0000', 'Regular', 130, 131.29, 132, 130, 130.180160522461, 27475, 125, 133, 130, 170, 1300, 3576700, 6, '2012-10-18 13:55:53', 537, 'B board', 'CS', '2012-10-19'), (4049, 'GOV-O-0000', 'Regular', 3820, 3802, 3820, 3800, 3801.5908203125, 88, 3400, 3900, 3830, 50, 1503, 334540, 4, '2012-10-18 11:55:52', 354, 'A board', 'CS', '2012-10-19'), (4050, 'HGN-O-0000', 'Regular', 184, 181.15, 184, 181, 181.149993896484, 1000, 181, 185, 185, 50, 2553, 181150, 2, '2012-10-18 11:25:43', 532, 'A board', 'CS', '2012-10-19'), (4051, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 100000, 86, 88, 88, 230, 752, 8800000, 2, '2012-10-18 13:40:12', 521, 'A board', 'CS', '2012-10-19'), (4052, 'OLL-O-0000', 'Regular', 149, 149, 149, 149, 149, 10, 140, 149, 145, 350, 216, 1490, 1, '2012-10-18 12:13:10', 527, 'A board', 'CS', '2012-10-19'), (4053, 'RMC-O-0000', 'Regular', 186, 186, 186, 186, 186, 1095, 185, 186, 186, 100, 3955, 203670, 1, '2012-10-18 11:05:13', 530, 'A board', 'CS', '2012-10-19'), (4054, 'SHG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 80, 8600, 8800, 8895, 49, 100, 704000, 1, '2012-10-18 11:42:59', 309, 'A board', 'CS', '2012-10-19'), (4055, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 9, 12000, 12200, 12200, 22, 20, 108000, 1, '2012-10-18 12:47:17', 22, 'A board', 'CS', '2012-10-19'), (4056, 'TTL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 7815, 8000, 8000, 15, 101, 80000, 1, '2012-10-18 13:52:28', 458, 'A board', 'CS', '2012-10-19'), (4057, 'ZOO-O-0000', 'Regular', 770, 770, 770, 770, 770, 145, 770, 780, 899.77, 250, 235, 111650, 3, '2012-10-18 11:55:57', 450, 'A board', 'CS', '2012-10-19'), (4058, 'ZVH-O-0000', 'Regular', 100, 100, 100, 100, 100, 9, 0, 0, 90, 0, 0, 900, 1, '2012-10-18 12:25:33', 375, '', 'CS', '2012-10-19'), (4059, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 107, 2250, 2300, 2300, 10, 3393, 246100, 3, '2012-10-21 13:49:27', 461, 'A board', 'CS', '2012-10-22'), (4060, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 11, 3410, 3500, 3500, 55, 1, 38500, 1, '2012-10-21 11:06:04', 90, 'A board', 'CS', '2012-10-22'), (4061, 'BAN-O-0000', 'Regular', 5400, 5150, 5400, 5150, 5172.72705078125, 55, 5150, 5400, 5500, 10, 665, 284500, 2, '2012-10-21 13:24:13', 396, 'A board', 'CS', '2012-10-22'), (4062, 'BDL-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 99, 0, 18000, 15500, 0, 20, 1534500, 1, '2012-10-21 11:17:41', 444, 'A board', 'CS', '2012-10-22'), (4063, 'BDS-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 13, 3150, 3350, 3300, 18, 50, 40950, 1, '2012-10-21 11:06:51', 522, 'A board', 'CS', '2012-10-22'), (4064, 'GOV-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 3, 3800, 3900, 3802, 3, 1500, 11700, 1, '2012-10-21 11:19:51', 354, 'A board', 'CS', '2012-10-22'), (4065, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 1048, 181, 185, 181.15, 200, 1505, 193880, 1, '2012-10-21 11:05:44', 532, 'A board', 'CS', '2012-10-22'), (4066, 'JTB-O-0000', 'Regular', 88, 90, 90, 88, 88.8505859375, 2222, 88, 90, 88, 1151, 1440, 197426, 16, '2012-10-21 13:49:26', 521, 'A board', 'CS', '2012-10-22'), (4067, 'MCH-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 70, 1801, 2000, 1993, 150, 2500, 136500, 1, '2012-10-21 11:12:14', 209, 'A board', 'CS', '2012-10-22'), (4068, 'RMC-O-0000', 'Regular', 185, 185, 185, 185, 185, 1090, 180, 185, 186, 2000, 46, 201650, 7, '2012-10-21 13:23:50', 530, 'A board', 'CS', '2012-10-22'), (4069, 'SHG-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 144, 8600, 8700, 8800, 49, 51, 1252800, 1, '2012-10-21 11:14:44', 309, 'A board', 'CS', '2012-10-22'), (4070, 'SUL-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 69, 13500, 0, 13500, 20, 0, 1069500, 1, '2012-10-21 12:58:54', 34, 'B board', 'CS', '2012-10-22'), (4071, 'TTL-O-0000', 'Regular', 8000, 7815, 8000, 7805, 7892.6513671875, 264, 7805, 8000, 8000, 8, 45, 2083660, 10, '2012-10-21 13:49:59', 458, 'A board', 'CS', '2012-10-22'), (4072, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 6092, 391, 400, 400, 500, 351, 2436800, 8, '2012-10-21 12:50:23', 484, 'A board', 'CS', '2012-10-22'), (4073, 'ZOO-O-0000', 'Regular', 780, 770.34, 780, 770, 770.343627929688, 291, 720, 800, 770, 40, 56, 224170, 4, '2012-10-21 12:46:54', 450, 'A board', 'CS', '2012-10-22'), (4074, 'ADL-O-0000', 'Regular', 2300, 2290, 2300, 2290, 2299.60717773438, 509, 2250, 2300, 2300, 19, 2904, 1170500, 2, '2012-10-22 13:19:21', 461, 'A board', 'CS', '2012-10-23'), (4075, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 2297, 3410, 3600, 3500, 55, 300, 8039500, 10, '2012-10-22 12:16:46', 90, 'A board', 'CS', '2012-10-23'), (4076, 'BAN-O-0000', 'Regular', 5150, 5000, 5150, 5000, 5038.33349609375, 300, 4500, 5000, 5150, 1, 30, 1511500, 9, '2012-10-22 13:52:07', 396, 'A board', 'CS', '2012-10-23'), (4077, 'BEU-O-0000', 'Regular', 5050, 5050, 5050, 5050, 5050, 46, 5050, 5150, 5000, 4, 224, 232300, 2, '2012-10-22 12:46:39', 492, 'B board', 'CS', '2012-10-23'), (4078, 'ETR-O-0000', 'Regular', 130, 133, 133, 130, 130.014205932617, 274409, 0, 138, 131.29, 0, 2346, 35677072, 4, '2012-10-22 13:15:07', 537, 'B board', 'CS', '2012-10-23'), (4079, 'GOV-O-0000', 'Regular', 3900, 3700, 3900, 3602, 3872.9287109375, 786, 3400, 3900, 3900, 57, 792, 3044122, 4, '2012-10-22 13:31:42', 354, 'A board', 'CS', '2012-10-23'), (4080, 'GTJ-O-0000', 'Regular', 1430, 1400, 1430, 1400, 1428.26440429688, 121, 0, 1500, 1430, 0, 75, 172820, 3, '2012-10-22 13:14:50', 263, 'B board', 'CS', '2012-10-23'), (4081, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1440, 88, 93, 90, 1151, 1350, 129600, 1, '2012-10-22 11:16:27', 521, 'A board', 'CS', '2012-10-23'), (4082, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 3955, 180, 185, 185, 113, 46, 711900, 4, '2012-10-22 11:14:58', 530, 'A board', 'CS', '2012-10-23'), (4083, 'SHG-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 51, 8700, 8800, 8700, 65, 100, 443700, 2, '2012-10-22 11:08:18', 309, 'A board', 'CS', '2012-10-23'), (4084, 'SHV-O-0000', 'Regular', 8510, 8500, 8510, 8500, 8501.6669921875, 90, 8500, 9700, 9000, 25, 30, 765150, 4, '2012-10-22 11:58:53', 460, 'A board', 'CS', '2012-10-23'), (4085, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 10, 11600, 12000, 12000, 8, 35, 120000, 1, '2012-10-22 13:58:04', 22, 'A board', 'CS', '2012-10-23'), (4086, 'TTL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 12, 7850, 8000, 7815, 20, 58, 96000, 1, '2012-10-22 11:58:56', 458, 'A board', 'CS', '2012-10-23'), (4087, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 798, 391, 420, 400, 500, 299, 319200, 5, '2012-10-22 13:27:05', 484, 'A board', 'CS', '2012-10-23'), (4088, 'UYN-O-0000', 'Regular', 1110, 1154, 1200, 1110, 1154.33337402344, 360, 0, 1300, 1300, 0, 25, 415560, 5, '2012-10-22 11:40:58', 2, 'A board', 'CS', '2012-10-23'), (4089, 'ZOO-O-0000', 'Regular', 770, 771, 771, 770, 770.799987792969, 275, 720, 800, 770.34, 40, 56, 211970, 2, '2012-10-22 13:09:04', 450, 'A board', 'CS', '2012-10-23'), (4090, 'ADL-O-0000', 'Regular', 2300, 2212, 2300, 2201, 2212.01123046875, 179, 0, 2290, 2290, 0, 138, 395950, 5, '2012-10-23 12:54:25', 461, 'A board', 'CS', '2012-10-24'), (4091, 'AZH-O-0000', 'Regular', 397.01, 397.01, 397.01, 397.01, 397.010009765625, 1, 397.01, 0, 345.23, 2497, 0, 397.010009765625, 1, '2012-10-23 12:01:31', 227, 'B board', 'CS', '2012-10-24'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (4092, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 30, 4600, 5400, 5000, 100, 565, 150000, 1, '2012-10-23 11:28:03', 396, 'A board', 'CS', '2012-10-24'), (4093, 'BEU-O-0000', 'Regular', 5050, 5050, 5050, 5050, 5050, 4, 4600, 5050, 5050, 50, 100, 20200, 1, '2012-10-23 12:47:12', 492, 'B board', 'CS', '2012-10-24'), (4094, 'EER-O-0000', 'Regular', 2751, 2872, 2900, 2751, 2872.208984375, 445, 2750, 3000, 2750, 18, 31, 1278133, 3, '2012-10-23 12:35:12', 191, 'A board', 'CS', '2012-10-24'), (4095, 'GTJ-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 27, 1300, 1500, 1400, 66, 75, 35100, 1, '2012-10-23 11:35:50', 263, 'B board', 'CS', '2012-10-24'), (4096, 'HHC-O-0000', 'Regular', 1351, 1351, 1351, 1351, 1351, 22, 0, 1650, 1500, 0, 115, 29722, 1, '2012-10-23 11:56:26', 264, 'B board', 'CS', '2012-10-24'), (4097, 'SHG-O-0000', 'Regular', 8700, 8590, 8700, 8500, 8600.5302734375, 377, 0, 8750, 8700, 0, 50, 3242400, 9, '2012-10-23 13:45:47', 309, 'A board', 'CS', '2012-10-24'), (4098, 'SHV-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 31, 8000, 9700, 8500, 9, 30, 263500, 3, '2012-10-23 13:33:08', 460, 'A board', 'CS', '2012-10-24'), (4099, 'TLG-O-0000', 'Regular', 3425, 3425, 3425, 3425, 3425, 13, 4140, 0, 3600, 5, 0, 44525, 1, '2012-10-23 13:06:10', 5, 'B board', 'CS', '2012-10-24'), (4100, 'UID-O-0000', 'Regular', 391, 391, 391, 391, 391, 299, 392, 429, 400, 500, 500, 116909, 1, '2012-10-23 11:00:08', 484, 'A board', 'CS', '2012-10-24'), (4101, 'ULN-O-0000', 'Regular', 72550, 72550, 72550, 72550, 72550, 9, 72500, 74000, 75000, 16, 3, 652950, 1, '2012-10-23 12:54:54', 3, 'A board', 'CS', '2012-10-24'), (4102, 'UYN-O-0000', 'Regular', 1300, 1250, 1300, 1250, 1263.51354980469, 37, 990, 1300, 1154, 30, 65, 46750, 2, '2012-10-23 13:32:45', 2, 'A board', 'CS', '2012-10-24'), (4103, 'ADL-O-0000', 'Regular', 2285, 2285, 2285, 2285, 2285, 130, 2210, 2290, 2212, 100, 138, 297050, 1, '2012-10-24 12:31:35', 461, 'A board', 'CS', '2012-10-25'), (4104, 'APU-O-0000', 'Regular', 3510, 3510, 3510, 3510, 3510, 50, 3500, 3600, 3500, 40, 300, 175500, 1, '2012-10-24 11:16:15', 90, 'A board', 'CS', '2012-10-25'), (4105, 'AZH-O-0000', 'Regular', 456.56, 456.56, 456.56, 456.56, 456.559997558594, 127, 456.56, 0, 397.01, 2671, 0, 57983.12109375, 1, '2012-10-24 11:15:00', 227, 'B board', 'CS', '2012-10-25'), (4106, 'BAN-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 565, 5005, 5500, 5000, 140, 159, 3051000, 5, '2012-10-24 12:54:52', 396, 'A board', 'CS', '2012-10-25'), (4107, 'EER-O-0000', 'Regular', 2900, 3000, 3000, 2900, 2900.82641601562, 242, 2750, 3000, 2872, 18, 29, 702000, 3, '2012-10-24 13:29:36', 191, 'A board', 'CS', '2012-10-25'), (4108, 'GOV-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 34, 3600, 3820, 3700, 6, 126, 125800, 5, '2012-10-24 12:55:24', 354, 'A board', 'CS', '2012-10-25'), (4109, 'MCH-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 80, 1810, 1950, 1950, 400, 430, 156000, 1, '2012-10-24 11:25:57', 209, 'A board', 'CS', '2012-10-25'), (4110, 'RMC-O-0000', 'Regular', 181, 180.74, 181, 180, 180.737380981445, 1546, 180, 187, 180, 1194, 13912, 279420, 7, '2012-10-24 11:31:00', 530, 'A board', 'CS', '2012-10-25'), (4111, 'SHG-O-0000', 'Regular', 8005, 8000, 8005, 8000, 8000.83349609375, 12, 0, 8750, 8590, 0, 50, 96010, 2, '2012-10-24 13:39:31', 309, 'A board', 'CS', '2012-10-25'), (4112, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 800, 56, 780, 895, 771, 10, 185, 44800, 1, '2012-10-24 12:26:00', 450, 'A board', 'CS', '2012-10-25'), (4113, 'ADL-O-0000', 'Regular', 2290, 2263, 2295, 2250, 2282.29565429688, 318, 2210, 2295, 2285, 100, 90, 725770, 6, '2012-10-25 13:22:20', 461, 'A board', 'CS', '2012-10-26'), (4114, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 709, 3410, 3600, 3510, 65, 300, 2481500, 9, '2012-10-25 13:49:30', 90, 'A board', 'CS', '2012-10-26'), (4115, 'BAN-O-0000', 'Regular', 5500, 5945, 5950, 5500, 5865.359375, 612, 5400, 5950, 5400, 10, 50, 3589600, 5, '2012-10-25 13:54:42', 396, 'A board', 'CS', '2012-10-26'), (4116, 'BDL-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 20, 15500, 16000, 15500, 10, 66, 330000, 1, '2012-10-25 12:39:47', 444, 'A board', 'CS', '2012-10-26'), (4117, 'BEU-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 50, 4600, 5050, 5050, 50, 100, 245000, 3, '2012-10-25 13:15:36', 492, 'B board', 'CS', '2012-10-26'), (4118, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 26, 35000, 38000, 35000, 20, 68, 988000, 1, '2012-10-25 13:33:41', 13, 'A board', 'CS', '2012-10-26'), (4119, 'EER-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 1, 2750, 3000, 3000, 18, 100, 3000, 1, '2012-10-25 12:25:26', 191, 'A board', 'CS', '2012-10-26'), (4120, 'ETR-O-0000', 'Regular', 134, 134, 134, 134, 134, 200, 0, 134, 133, 0, 4800, 26800, 1, '2012-10-25 13:39:35', 537, 'B board', 'CS', '2012-10-26'), (4121, 'GHC-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 23, 0, 0, 8320, 0, 0, 184000, 1, '2012-10-25 11:00:36', 234, 'B board', 'CS', '2012-10-26'), (4122, 'GOV-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 36, 3600, 3800, 3700, 6, 136, 133200, 2, '2012-10-25 13:25:12', 354, 'A board', 'CS', '2012-10-26'), (4123, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 1505, 183, 188, 185, 1505, 4530, 278425, 1, '2012-10-25 13:36:22', 532, 'A board', 'CS', '2012-10-26'), (4124, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 30013, 90, 100, 105, 500, 58687, 3001300, 4, '2012-10-25 12:36:17', 528, 'A board', 'CS', '2012-10-26'), (4125, 'JTB-O-0000', 'Regular', 93, 93, 93, 93, 93, 1350, 93, 96, 90, 210, 26574, 125550, 2, '2012-10-25 13:37:04', 521, 'A board', 'CS', '2012-10-26'), (4126, 'MCH-O-0000', 'Regular', 1940, 1940, 1940, 1940, 1940, 10, 1810, 1940, 1950, 400, 430, 19400, 1, '2012-10-25 13:24:14', 209, 'A board', 'CS', '2012-10-26'), (4127, 'NEH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 66, 5000, 6000, 5800, 1, 70, 363000, 2, '2012-10-25 13:29:18', 71, 'A board', 'CS', '2012-10-26'), (4128, 'OLL-O-0000', 'Regular', 149, 149, 149, 149, 149, 120, 145, 149, 149, 500, 96, 17880, 2, '2012-10-25 13:23:57', 527, 'A board', 'CS', '2012-10-26'), (4129, 'RMC-O-0000', 'Regular', 187, 187, 187, 187, 187, 25, 0, 187, 180.74, 0, 13887, 4675, 1, '2012-10-25 11:07:03', 530, 'A board', 'CS', '2012-10-26'), (4130, 'SHG-O-0000', 'Regular', 8000, 7825, 8000, 7650, 7922.22216796875, 45, 7650, 8740, 8000, 10, 463, 356500, 4, '2012-10-25 13:57:13', 309, 'A board', 'CS', '2012-10-26'), (4131, 'SIL-O-0000', 'Regular', 185, 185, 185, 185, 185, 5200, 0, 185, 194.55, 0, 7200, 962000, 3, '2012-10-25 13:28:37', 317, 'B board', 'CS', '2012-10-26'), (4132, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 96, 11600, 12300, 12000, 8, 10, 1152000, 6, '2012-10-25 13:11:37', 22, 'A board', 'CS', '2012-10-26'), (4133, 'TTL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 221, 7850, 8000, 8000, 40, 60, 1768000, 12, '2012-10-25 13:53:40', 458, 'A board', 'CS', '2012-10-26'), (4134, 'ADL-O-0000', 'Regular', 2295, 2299, 2300, 2295, 2299.61669921875, 1200, 2210, 2299, 2263, 110, 490, 2759540, 3, '2012-10-28 12:56:01', 461, 'A board', 'CS', '2012-10-29'), (4135, 'BAN-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 83, 5600, 6000, 5945, 30, 145, 498000, 1, '2012-10-28 11:29:22', 396, 'A board', 'CS', '2012-10-29'), (4136, 'BEU-O-0000', 'Regular', 5050, 5000, 5050, 5000, 5012.32861328125, 365, 4600, 5050, 4900, 50, 110, 1829500, 7, '2012-10-28 12:47:18', 492, 'B board', 'CS', '2012-10-29'), (4137, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 68, 35000, 39000, 38000, 20, 100, 2584000, 2, '2012-10-28 12:50:33', 13, 'A board', 'CS', '2012-10-29'), (4138, 'ECV-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 42, 0, 3400, 4000, 0, 958, 142800, 1, '2012-10-28 10:05:47', 425, 'B board', 'CS', '2012-10-29'), (4139, 'ETR-O-0000', 'Regular', 134, 134, 134, 134, 134, 100, 1, 134, 134, 100000, 5000, 13400, 1, '2012-10-28 11:22:36', 537, 'B board', 'CS', '2012-10-29'), (4140, 'JTB-O-0000', 'Regular', 93, 90, 93, 90, 90.0569763183594, 22815, 88, 96, 93, 1151, 26574, 2054650, 6, '2012-10-28 12:01:53', 521, 'A board', 'CS', '2012-10-29'), (4141, 'MCH-O-0000', 'Regular', 1940, 1940, 1940, 1940, 1940, 10, 1810, 1940, 1940, 400, 560, 19400, 1, '2012-10-28 10:04:58', 209, 'A board', 'CS', '2012-10-29'), (4142, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 130, 1650, 1705, 1700, 100, 200, 221000, 1, '2012-10-28 10:54:19', 208, 'B board', 'CS', '2012-10-29'), (4143, 'RMC-O-0000', 'Regular', 187, 187, 187, 187, 187, 100, 100, 187, 187, 3500, 13787, 18700, 1, '2012-10-28 11:22:23', 530, 'A board', 'CS', '2012-10-29'), (4144, 'SHG-O-0000', 'Regular', 7650, 7600, 7650, 7600, 7630, 25, 7600, 8700, 7825, 10, 50, 190750, 3, '2012-10-28 12:57:17', 309, 'A board', 'CS', '2012-10-29'), (4145, 'UBH-O-0000', 'Regular', 12750, 12750, 12750, 12750, 12750, 26, 0, 12750, 15000, 0, 17, 331500, 1, '2012-10-28 10:05:10', 7, 'B board', 'CS', '2012-10-29'), (4146, 'UID-O-0000', 'Regular', 395, 393.01, 395, 392, 393.006713867188, 149, 392, 400, 391, 401, 149, 58558, 2, '2012-10-28 12:44:33', 484, 'A board', 'CS', '2012-10-29'), (4147, 'ADL-O-0000', 'Regular', 2210, 2210, 2210, 2210, 2210, 160, 2100, 2210, 2299, 100, 240, 353600, 3, '2012-10-29 11:47:00', 461, 'A board', 'CS', '2012-10-30'), (4148, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 4400, 3410, 3600, 3500, 65, 300, 15400000, 15, '2012-10-29 11:42:25', 90, 'A board', 'CS', '2012-10-30'), (4149, 'BAN-O-0000', 'Regular', 5600, 5510, 5600, 5500, 5508.8759765625, 338, 5400, 5500, 6000, 10, 257, 1862000, 3, '2012-10-29 11:43:10', 396, 'A board', 'CS', '2012-10-30'), (4150, 'BDL-O-0000', 'Regular', 15510, 15370, 15510, 15000, 15432.55859375, 43, 15000, 16000, 16500, 4, 66, 663600, 4, '2012-10-29 12:50:40', 444, 'A board', 'CS', '2012-10-30'), (4151, 'GOV-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 142, 3700, 3800, 3700, 58, 136, 525400, 1, '2012-10-29 10:08:33', 354, 'A board', 'CS', '2012-10-30'), (4152, 'HGN-O-0000', 'Regular', 181, 178, 181, 178, 178.464401245117, 969, 175, 188, 185, 2181, 4530, 172932, 2, '2012-10-29 12:18:05', 532, 'A board', 'CS', '2012-10-30'), (4153, 'HSR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 74, 1785, 2150, 2100, 23, 10, 148000, 1, '2012-10-29 12:52:45', 378, 'B board', 'CS', '2012-10-30'), (4154, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 180, 1650, 1705, 1700, 100, 200, 306000, 1, '2012-10-29 10:12:05', 208, 'B board', 'CS', '2012-10-30'), (4155, 'MSR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 31, 0, 0, 1322, 0, 0, 41850, 1, '2012-10-29 11:32:01', 316, 'B board', 'CS', '2012-10-30'), (4156, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1900, 0, 1500, 1000, 0, 41, 1900000, 1, '2012-10-29 10:03:05', 236, 'B board', 'CS', '2012-10-30'), (4157, 'SHG-O-0000', 'Regular', 7600, 7020, 7600, 7000, 7110.5263671875, 95, 0, 8700, 7600, 0, 50, 675500, 4, '2012-10-29 12:57:04', 309, 'A board', 'CS', '2012-10-30'), (4158, 'SOR-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 5, 0, 2650, 2700, 0, 100, 12750, 1, '2012-10-29 12:50:23', 97, 'A board', 'CS', '2012-10-30'), (4159, 'SUL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 72, 13180, 17820, 15500, 3, 2, 1080000, 4, '2012-10-29 11:05:13', 34, 'B board', 'CS', '2012-10-30'), (4160, 'TAH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 1629, 5100, 0, 6000, 8, 0, 9774000, 3, '2012-10-29 10:35:11', 44, 'B board', 'CS', '2012-10-30'), (4161, 'ADL-O-0000', 'Regular', 2210, 2210, 2210, 2210, 2210, 240, 2210, 2299, 2210, 16, 490, 530400, 2, '2012-10-30 11:07:54', 461, 'A board', 'CS', '2012-10-31'), (4162, 'ALM-O-0000', 'Regular', 1825, 1825, 1825, 1825, 1825, 22, 0, 2200, 2146, 0, 128, 40150, 1, '2012-10-30 11:32:20', 333, 'B board', 'CS', '2012-10-31'), (4163, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1201, 3410, 3550, 3500, 45, 300, 4203500, 10, '2012-10-30 12:55:21', 90, 'A board', 'CS', '2012-10-31'), (4164, 'BDL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 4, 0, 15000, 15370, 0, 32, 60000, 1, '2012-10-30 11:54:33', 444, 'A board', 'CS', '2012-10-31'), (4165, 'BEU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 796, 4750, 5050, 5000, 200, 10, 3980000, 9, '2012-10-30 12:46:39', 492, 'B board', 'CS', '2012-10-31'), (4166, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 2, 0, 38500, 38000, 0, 28, 75000, 1, '2012-10-30 10:22:49', 13, 'A board', 'CS', '2012-10-31'), (4167, 'DRU-O-0000', 'Regular', 1360, 1360, 1360, 1360, 1360, 10, 1156, 0, 1360, 35, 0, 13600, 1, '2012-10-30 11:00:56', 21, 'B board', 'CS', '2012-10-31'), (4168, 'GOV-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 58, 3600, 3700, 3700, 6, 78, 214600, 1, '2012-10-30 12:38:55', 354, 'A board', 'CS', '2012-10-31'), (4169, 'HIE-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 4, 3808, 0, 3808, 47, 0, 15400, 1, '2012-10-30 11:19:05', 19, 'B board', 'CS', '2012-10-31'), (4170, 'HRM-O-0000', 'Regular', 99.99, 99.99, 99.99, 99.99, 99.9899978637695, 2300, 90, 99.99, 100, 500, 2274, 229977, 1, '2012-10-30 10:10:56', 528, 'A board', 'CS', '2012-10-31'), (4171, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 21, 765.85, 1000, 901, 100, 6890, 18900, 1, '2012-10-30 10:13:52', 524, 'A board', 'CS', '2012-10-31'), (4172, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 510, 1650, 1750, 1700, 100, 150, 867000, 3, '2012-10-30 11:30:37', 208, 'B board', 'CS', '2012-10-31'), (4173, 'OLL-O-0000', 'Regular', 149, 149, 149, 149, 149, 3457, 145, 149, 149, 500, 639, 515093, 4, '2012-10-30 10:27:29', 527, 'A board', 'CS', '2012-10-31'), (4174, 'RMC-O-0000', 'Regular', 186, 186, 186, 186, 186, 16267, 100, 186, 187, 3500, 2233, 3025662, 2, '2012-10-30 10:44:09', 530, 'A board', 'CS', '2012-10-31'), (4175, 'SHG-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 35, 6700, 8700, 7020, 10, 50, 245000, 2, '2012-10-30 12:56:29', 309, 'A board', 'CS', '2012-10-31'), (4176, 'SHV-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 13, 8000, 9000, 8500, 9, 276, 110500, 1, '2012-10-30 10:55:49', 460, 'A board', 'CS', '2012-10-31'), (4177, 'TSA-O-0000', 'Regular', 8075, 8075, 8075, 8075, 8075, 5, 0, 0, 9500, 0, 0, 40375, 1, '2012-10-30 11:38:21', 407, 'B board', 'CS', '2012-10-31'), (4178, 'TTL-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 124, 7900, 8000, 8000, 76, 210, 979600, 2, '2012-10-30 10:23:59', 458, 'A board', 'CS', '2012-10-31'), (4179, 'UID-O-0000', 'Regular', 393, 400, 400, 393, 399.478271484375, 161, 392, 429, 393.01, 401, 500, 64316, 2, '2012-10-30 12:15:48', 484, 'A board', 'CS', '2012-10-31'), (4180, 'ULN-O-0000', 'Regular', 73000, 73000, 73000, 73000, 73000, 75, 72500, 73000, 72550, 16, 25, 5475000, 1, '2012-10-30 12:44:34', 3, 'A board', 'CS', '2012-10-31'), (4181, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 78, 1250, 1400, 1250, 10, 240, 101400, 2, '2012-10-30 10:12:05', 2, 'A board', 'CS', '2012-10-31'), (4182, 'ADL-O-0000', 'Regular', 2210, 2210, 2210, 2210, 2210, 166, 2100, 2299, 2210, 610, 490, 366860, 3, '2012-10-31 12:15:05', 461, 'A board', 'CS', '2012-11-01'), (4183, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1700, 3500, 3800, 3500, 50, 370, 5950000, 7, '2012-10-31 11:28:51', 90, 'A board', 'CS', '2012-11-01'), (4184, 'BAN-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 10, 5005, 5005, 5510, 140, 60, 54000, 1, '2012-10-31 10:08:16', 396, 'A board', 'CS', '2012-11-01'), (4185, 'BEU-O-0000', 'Regular', 5000, 5000, 5050, 5000, 5001.21044921875, 537, 4800, 5150, 5000, 40, 200, 2685650, 6, '2012-10-31 12:55:09', 492, 'B board', 'CS', '2012-11-01'), (4186, 'BNB-O-0000', 'Regular', 789, 789, 789, 789, 789, 5, 789, 800, 900, 5, 100, 3945, 1, '2012-10-31 11:43:23', 397, 'B board', 'CS', '2012-11-01'), (4187, 'ESG-O-0000', 'Regular', 1620, 1620, 1620, 1620, 1620, 15307, 0, 0, 1621, 0, 0, 24797340, 8, '2012-10-31 11:54:04', 440, 'B board', 'CS', '2012-11-01'), (4188, 'GOV-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 78, 3700, 3800, 3700, 39, 142, 288600, 3, '2012-10-31 10:19:03', 354, 'A board', 'CS', '2012-11-01'), (4189, 'MNH-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 28, 2820, 3600, 3140, 15, 5, 92400, 1, '2012-10-31 10:41:44', 9, 'A board', 'CS', '2012-11-01'), (4190, 'NEH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 49, 5000, 6000, 5500, 7, 105, 269500, 3, '2012-10-31 12:59:51', 71, 'A board', 'CS', '2012-11-01'), (4191, 'NIE-O-0000', 'Regular', 2636, 2636, 2636, 2636, 2636, 4, 2635, 3100, 3100, 15, 167, 10544, 1, '2012-10-31 11:45:48', 289, 'B board', 'CS', '2012-11-01'), (4192, 'RMC-O-0000', 'Regular', 186, 186, 186, 186, 186, 5, 160, 186, 186, 180, 2228, 930, 1, '2012-10-31 10:18:03', 530, 'A board', 'CS', '2012-11-01'), (4193, 'SHG-O-0000', 'Regular', 6700, 6600, 6700, 6600, 6632.85693359375, 70, 0, 8700, 7000, 0, 50, 464300, 4, '2012-10-31 12:50:23', 309, 'A board', 'CS', '2012-11-01'), (4194, 'SIL-O-0000', 'Regular', 185, 185, 185, 185, 185, 17200, 165.37, 186, 185, 251, 5000, 3182000, 4, '2012-10-31 12:39:44', 317, 'B board', 'CS', '2012-11-01'), (4195, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 11, 11600, 12000, 12000, 8, 58, 132000, 2, '2012-10-31 10:17:36', 22, 'A board', 'CS', '2012-11-01'), (4196, 'TEE-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 20, 0, 0, 25000, 0, 0, 500000, 1, '2012-10-31 12:11:04', 217, 'B board', 'CS', '2012-11-01'), (4197, 'TTL-O-0000', 'Regular', 8000, 8005, 8050, 8000, 8004.0634765625, 283, 7900, 8000, 7900, 57, 100, 2265150, 10, '2012-10-31 11:17:49', 458, 'A board', 'CS', '2012-11-01'), (4198, 'TVT-O-0000', 'Regular', 9305, 9305, 9305, 9305, 9305, 5, 0, 0, 8095, 0, 0, 46525, 1, '2012-10-31 12:03:35', 455, 'B board', 'CS', '2012-11-01'), (4199, 'ULN-O-0000', 'Regular', 73000, 73000, 73000, 73000, 73000, 25, 0, 74000, 73000, 0, 12, 1825000, 2, '2012-10-31 10:10:59', 3, 'A board', 'CS', '2012-11-01'), (4200, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 15, 1250, 1400, 1300, 10, 240, 19500, 1, '2012-10-31 12:56:51', 2, 'A board', 'CS', '2012-11-01'), (4201, 'ZOO-O-0000', 'Regular', 780, 730.79, 780, 722, 730.787902832031, 66, 720, 895, 800, 40, 185, 48232, 2, '2012-10-31 12:23:27', 450, 'A board', 'CS', '2012-11-01'), (4202, 'ADL-O-0000', 'Regular', 2210, 2100, 2210, 2100, 2108.61303710938, 721, 2000, 2200, 2210, 50, 100, 1520310, 7, '2012-11-01 12:17:13', 461, 'A board', 'CS', '2012-11-02'), (4203, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 150, 3410, 3700, 3500, 45, 1000, 525000, 4, '2012-11-01 12:38:02', 90, 'A board', 'CS', '2012-11-02'), (4204, 'BAN-O-0000', 'Regular', 5010, 5005, 5010, 5005, 5006.63037109375, 184, 5005, 5320, 5400, 16, 187, 921220, 3, '2012-11-01 11:22:38', 396, 'A board', 'CS', '2012-11-02'), (4205, 'BNB-O-0000', 'Regular', 789, 789, 789, 789, 789, 5, 0, 780, 789, 0, 95, 3945, 1, '2012-11-01 12:21:43', 397, 'B board', 'CS', '2012-11-02'), (4206, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 98, 0, 38600, 37500, 0, 5, 3724000, 2, '2012-11-01 12:48:09', 13, 'A board', 'CS', '2012-11-02'), (4207, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 196, 2750, 2999, 3000, 18, 50, 548800, 1, '2012-11-01 11:26:11', 191, 'A board', 'CS', '2012-11-02'), (4208, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 10000, 130, 132, 134, 10000, 10000, 1300000, 1, '2012-11-01 12:13:43', 537, 'B board', 'CS', '2012-11-02'), (4209, 'GOV-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 157, 3600, 3700, 3700, 6, 30, 580900, 9, '2012-11-01 12:07:25', 354, 'A board', 'CS', '2012-11-02'), (4210, 'GTJ-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 60, 1300, 1500, 1300, 6, 15, 78000, 1, '2012-11-01 11:04:01', 263, 'B board', 'CS', '2012-11-02'), (4211, 'HRM-O-0000', 'Regular', 99, 99.96, 100, 99, 99.9626998901367, 60961, 90, 103, 99.99, 500, 1000, 6093826, 2, '2012-11-01 11:16:43', 528, 'A board', 'CS', '2012-11-02'), (4212, 'SHV-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 2731, 7800, 8950, 8500, 2, 19, 22940400, 3, '2012-11-01 12:37:49', 460, 'A board', 'CS', '2012-11-02'), (4213, 'TTL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 76, 7900, 8000, 8005, 57, 59, 608000, 3, '2012-11-01 12:40:45', 458, 'A board', 'CS', '2012-11-02'), (4214, 'UID-O-0000', 'Regular', 395, 400, 400, 395, 399.285705566406, 1043, 392, 429, 400, 401, 594, 416455, 5, '2012-11-01 12:34:27', 484, 'A board', 'CS', '2012-11-02'), (4215, 'ADL-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 60, 2000, 2200, 2100, 50, 90, 132000, 2, '2012-11-04 11:15:34', 461, 'A board', 'CS', '2012-11-05'), (4216, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1625, 3410, 3600, 3500, 45, 100, 5687500, 12, '2012-11-04 11:48:21', 90, 'A board', 'CS', '2012-11-05'), (4217, 'BAN-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 125, 5100, 5200, 5005, 100, 187, 637500, 3, '2012-11-04 12:04:07', 396, 'A board', 'CS', '2012-11-05'), (4218, 'BEU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 38, 4800, 5150, 5000, 40, 200, 190000, 1, '2012-11-04 11:45:40', 492, 'B board', 'CS', '2012-11-05'), (4219, 'BNB-O-0000', 'Regular', 780, 780, 780, 780, 780, 5, 671, 780, 789, 30, 90, 3900, 1, '2012-11-04 10:14:20', 397, 'B board', 'CS', '2012-11-05'), (4220, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 11, 37000, 38600, 38000, 1, 5, 418000, 1, '2012-11-04 11:51:42', 13, 'A board', 'CS', '2012-11-05'), (4221, 'BUK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 15, 7650, 0, 9000, 10, 0, 135000, 1, '2012-11-04 12:58:35', 195, 'A board', 'CS', '2012-11-05'), (4222, 'EER-O-0000', 'Regular', 2800, 2950, 2950, 2800, 2894.89794921875, 49, 2750, 2999, 2800, 18, 50, 141850, 2, '2012-11-04 12:14:16', 191, 'A board', 'CS', '2012-11-05'), (4223, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 12238, 1, 132, 130, 100000, 10000, 1590940, 3, '2012-11-04 11:31:54', 537, 'B board', 'CS', '2012-11-05'), (4224, 'HGN-O-0000', 'Regular', 187, 187, 187, 187, 187, 518, 178, 187, 178, 150, 982, 96866, 1, '2012-11-04 11:43:03', 532, 'A board', 'CS', '2012-11-05'), (4225, 'HRM-O-0000', 'Regular', 103, 100, 103, 99, 100.023887634277, 61042, 90, 100, 99.96, 1000, 20000, 6105658, 6, '2012-11-04 12:56:56', 528, 'A board', 'CS', '2012-11-05'), (4226, 'JTB-O-0000', 'Regular', 93, 91.02, 93, 91, 91.0180587768555, 1883, 88, 91, 90, 250, 4699, 171387, 2, '2012-11-04 11:31:43', 521, 'A board', 'CS', '2012-11-05'), (4227, 'SIL-O-0000', 'Regular', 185, 185, 185, 185, 185, 1454, 165.37, 186, 185, 251, 5000, 268990, 1, '2012-11-04 11:22:13', 317, 'B board', 'CS', '2012-11-05'), (4228, 'TTL-O-0000', 'Regular', 7900, 8020, 8020, 7900, 7999.66162109375, 1774, 8000, 8050, 8000, 20, 385, 14191400, 11, '2012-11-04 12:09:55', 458, 'A board', 'CS', '2012-11-05'), (4229, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 242, 392, 400, 400, 401, 579, 96800, 1, '2012-11-04 11:33:25', 484, 'A board', 'CS', '2012-11-05'), (4230, 'ZOO-O-0000', 'Regular', 830, 830, 830, 830, 830, 100, 780, 830, 730.79, 400, 151, 83000, 2, '2012-11-04 12:14:06', 450, 'A board', 'CS', '2012-11-05'), (4231, 'ADL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 63, 1955, 2200, 2200, 10, 90, 126000, 2, '2012-11-05 12:16:32', 461, 'A board', 'CS', '2012-11-06'), (4232, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1100, 3500, 3550, 3500, 70, 100, 3850000, 7, '2012-11-05 12:33:45', 90, 'A board', 'CS', '2012-11-06'), (4233, 'BAN-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 187, 5100, 5950, 5100, 20, 250, 953700, 4, '2012-11-05 11:54:48', 396, 'A board', 'CS', '2012-11-06'), (4234, 'BEU-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 150, 4800, 5150, 5000, 40, 50, 772500, 2, '2012-11-05 11:08:32', 492, 'B board', 'CS', '2012-11-06'), (4235, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 44896, 1, 132, 130, 100000, 10000, 5836480, 1, '2012-11-05 10:45:56', 537, 'B board', 'CS', '2012-11-06'), (4236, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 45200, 90, 103, 100, 1000, 500, 4520000, 6, '2012-11-05 12:48:24', 528, 'A board', 'CS', '2012-11-06'), (4237, 'MCH-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 668, 1810, 1940, 1940, 20, 560, 1209080, 2, '2012-11-05 11:42:16', 209, 'A board', 'CS', '2012-11-06'), (4238, 'MIE-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 19, 4400, 5900, 5095, 5, 59, 96900, 1, '2012-11-05 10:24:57', 379, 'B board', 'CS', '2012-11-06'), (4239, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 44, 1650, 1800, 1700, 100, 464, 74800, 1, '2012-11-05 10:51:54', 208, 'B board', 'CS', '2012-11-06'), (4240, 'NEH-O-0000', 'Regular', 5400, 5375, 5400, 5300, 5373.33349609375, 75, 5000, 5250, 5500, 7, 127, 403000, 2, '2012-11-05 11:17:51', 71, 'A board', 'CS', '2012-11-06'), (4241, 'RMC-O-0000', 'Regular', 186, 186, 186, 186, 186, 500, 183, 186, 186, 110, 1728, 93000, 1, '2012-11-05 12:51:39', 530, 'A board', 'CS', '2012-11-06'), (4242, 'TCK-O-0000', 'Regular', 11600, 11600, 11600, 11600, 11600, 80, 11600, 11990, 12000, 2, 10, 928000, 3, '2012-11-05 11:16:03', 22, 'A board', 'CS', '2012-11-06'), (4243, 'TTL-O-0000', 'Regular', 8000, 8010, 8020, 8000, 8008.96435546875, 700, 7900, 8040, 8020, 41, 50, 5606275, 11, '2012-11-05 12:50:04', 458, 'A board', 'CS', '2012-11-06'), (4244, 'UID-O-0000', 'Regular', 392, 392, 392, 392, 392, 149, 392, 400, 400, 272, 1026, 58408, 1, '2012-11-05 11:38:24', 484, 'A board', 'CS', '2012-11-06'), (4245, 'UYN-O-0000', 'Regular', 1250, 1187, 1250, 1150, 1186.63293457031, 692, 1105, 1250, 1300, 15, 170, 821150, 4, '2012-11-05 10:55:22', 2, 'A board', 'CS', '2012-11-06'), (4246, 'ZOO-O-0000', 'Regular', 830, 830, 830, 830, 830, 150, 780, 830, 830, 400, 1, 124500, 1, '2012-11-05 10:28:23', 450, 'A board', 'CS', '2012-11-06'), (4247, 'ADL-O-0000', 'Regular', 1955, 1800, 1955, 1800, 1869.92333984375, 522, 0, 1950, 2000, 0, 84, 976100, 8, '2012-11-06 12:37:34', 461, 'A board', 'CS', '2012-11-07'), (4248, 'APU-O-0000', 'Regular', 3550, 3500, 3550, 3500, 3501.70947265625, 234, 3410, 3500, 3500, 45, 920, 819400, 7, '2012-11-06 12:48:41', 90, 'A board', 'CS', '2012-11-07'), (4249, 'ATR-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 3, 0, 42000, 42000, 0, 2, 126000, 1, '2012-11-06 12:38:00', 17, 'A board', 'CS', '2012-11-07'), (4250, 'BAN-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 381, 5100, 5950, 5100, 24, 250, 1943100, 5, '2012-11-06 12:30:38', 396, 'A board', 'CS', '2012-11-07'), (4251, 'BDL-O-0000', 'Regular', 14800, 14800, 14800, 14800, 14800, 5, 0, 14800, 15000, 0, 93, 74000, 1, '2012-11-06 10:53:59', 444, 'A board', 'CS', '2012-11-07'), (4252, 'DES-O-0000', 'Regular', 8920, 8920, 8920, 8920, 8920, 4, 0, 8920, 10490, 0, 27, 35680, 1, '2012-11-06 12:41:05', 311, 'B board', 'CS', '2012-11-07'), (4253, 'ECV-O-0000', 'Regular', 2890, 2890, 2890, 2890, 2890, 1, 0, 2890, 3400, 0, 957, 2890, 1, '2012-11-06 12:25:38', 425, 'B board', 'CS', '2012-11-07'), (4254, 'GOV-O-0000', 'Regular', 3600, 3556, 3600, 3550, 3556.25, 64, 3500, 3650, 3700, 10, 98, 227600, 3, '2012-11-06 11:09:15', 354, 'A board', 'CS', '2012-11-07'), (4255, 'HGL-O-0000', 'Regular', 1828, 1828, 1828, 1828, 1828, 22, 0, 1828, 2150, 0, 230, 40216, 1, '2012-11-06 12:41:02', 372, 'B board', 'CS', '2012-11-07'), (4256, 'HIE-O-0000', 'Regular', 3660, 3660, 3660, 3660, 3660, 30, 3750, 0, 3850, 30, 0, 109800, 2, '2012-11-06 10:50:29', 19, 'B board', 'CS', '2012-11-07'), (4257, 'HRH-O-0000', 'Regular', 172, 172, 172, 172, 172, 170, 0, 0, 172, 0, 0, 29240, 1, '2012-11-06 11:26:03', 364, 'B board', 'CS', '2012-11-07'), (4258, 'HRM-O-0000', 'Regular', 100, 104.99, 105, 100, 103.946113586426, 93097, 90, 104.99, 100, 500, 3603, 9677071, 12, '2012-11-06 12:59:05', 528, 'A board', 'CS', '2012-11-07'), (4259, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 3000, 88, 91, 91.02, 16523, 4699, 267000, 3, '2012-11-06 12:28:36', 521, 'A board', 'CS', '2012-11-07'), (4260, 'MIE-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 15, 4400, 5900, 5100, 5, 59, 75000, 1, '2012-11-06 10:49:17', 379, 'B board', 'CS', '2012-11-07'), (4261, 'MNH-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 477, 3300, 3500, 3300, 298, 27, 1574100, 2, '2012-11-06 10:04:57', 9, 'A board', 'CS', '2012-11-07'), (4262, 'NEH-O-0000', 'Regular', 5250, 5250, 5250, 5250, 5250, 127, 5250, 5300, 5375, 73, 30, 666750, 1, '2012-11-06 10:00:58', 71, 'A board', 'CS', '2012-11-07'), (4263, 'RMC-O-0000', 'Regular', 183, 183, 183, 183, 183, 110, 181, 183, 186, 1300, 290, 20130, 1, '2012-11-06 12:28:59', 530, 'A board', 'CS', '2012-11-07'), (4264, 'SHG-O-0000', 'Regular', 7005, 7000, 7005, 7000, 7000.94580078125, 74, 7005, 8200, 6600, 2, 463, 518070, 4, '2012-11-06 12:21:21', 309, 'A board', 'CS', '2012-11-07'), (4265, 'SHV-O-0000', 'Regular', 8160, 8160, 8160, 8160, 8160, 276, 8160, 8950, 8400, 80, 19, 2252160, 2, '2012-11-06 11:37:31', 460, 'A board', 'CS', '2012-11-07'), (4266, 'SUL-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 33, 13180, 17820, 15000, 3, 2, 478500, 1, '2012-11-06 12:25:25', 34, 'B board', 'CS', '2012-11-07'), (4267, 'TTL-O-0000', 'Regular', 8040, 8050, 8050, 8040, 8048.8505859375, 435, 8020, 8990, 8010, 40, 31, 3501250, 3, '2012-11-06 11:59:55', 458, 'A board', 'CS', '2012-11-07'), (4268, 'UID-O-0000', 'Regular', 392, 393, 393, 392, 392.751251220703, 599, 392, 393, 392, 123, 378, 235258, 4, '2012-11-06 12:42:05', 484, 'A board', 'CS', '2012-11-07'), (4269, 'ADL-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 84, 1850, 2200, 1800, 100, 90, 155400, 2, '2012-11-07 11:25:59', 461, 'A board', 'CS', '2012-11-08'), (4270, 'AOI-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 13, 0, 2900, 3251, 0, 3, 39000, 1, '2012-11-07 10:06:15', 452, 'B board', 'CS', '2012-11-08'), (4271, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 320, 3500, 3700, 3500, 215, 1000, 1120000, 2, '2012-11-07 10:14:43', 90, 'A board', 'CS', '2012-11-08'), (4272, 'ATI-O-0000', 'Regular', 1660, 1660, 1660, 1660, 1660, 20, 0, 1660, 1950, 0, 330, 33200, 1, '2012-11-07 10:06:11', 423, 'B board', 'CS', '2012-11-08'), (4273, 'CHR-O-0000', 'Regular', 1572, 1572, 1572, 1572, 1572, 100, 1200, 1570, 1400, 10, 25, 157200, 1, '2012-11-07 10:53:49', 448, 'B board', 'CS', '2012-11-08'), (4274, 'ECV-O-0000', 'Regular', 2457, 2457, 2457, 2457, 2457, 15, 0, 2457, 2890, 0, 100, 36855, 1, '2012-11-07 10:05:59', 425, 'B board', 'CS', '2012-11-08'), (4275, 'EER-O-0000', 'Regular', 2950, 2913, 2950, 2850, 2913.49194335938, 189, 2750, 2990, 2950, 18, 50, 550650, 3, '2012-11-07 10:25:15', 191, 'A board', 'CS', '2012-11-08'), (4276, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 100, 1, 129, 130, 100000, 20000, 13000, 1, '2012-11-07 10:07:52', 537, 'B board', 'CS', '2012-11-08'), (4277, 'HGL-O-0000', 'Regular', 1554, 1554, 1554, 1554, 1554, 30, 0, 1554, 1828, 0, 150, 46620, 1, '2012-11-07 12:12:39', 372, 'B board', 'CS', '2012-11-08'), (4278, 'JTB-O-0000', 'Regular', 88, 89, 89, 88, 88.0571441650391, 17500, 88, 91, 89, 23, 4699, 1541000, 5, '2012-11-07 12:16:18', 521, 'A board', 'CS', '2012-11-08'), (4279, 'MCH-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 1250, 1800, 1920, 1810, 57, 420, 2262500, 5, '2012-11-07 11:52:57', 209, 'A board', 'CS', '2012-11-08'), (4280, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 6000, 770, 999, 900, 30, 1000, 5400000, 1, '2012-11-07 10:01:05', 524, 'A board', 'CS', '2012-11-08'), (4281, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 100, 1650, 1800, 1700, 100, 464, 170000, 1, '2012-11-07 10:29:05', 208, 'B board', 'CS', '2012-11-08'), (4282, 'NUR-O-0000', 'Regular', 6030, 6030, 6030, 6030, 6030, 20, 6030, 0, 5245, 62, 0, 120600, 1, '2012-11-07 10:44:05', 55, 'B board', 'CS', '2012-11-08'), (4283, 'RMC-O-0000', 'Regular', 183, 183, 183, 183, 183, 290, 181, 186, 183, 1300, 1728, 53070, 1, '2012-11-07 12:54:14', 530, 'A board', 'CS', '2012-11-08'), (4284, 'SIL-O-0000', 'Regular', 185, 185, 185, 185, 185, 23000, 165.37, 185, 185, 251, 5000, 4255000, 1, '2012-11-07 11:28:43', 317, 'B board', 'CS', '2012-11-08'), (4285, 'SOR-O-0000', 'Regular', 2216, 2200, 2216, 2170, 2199.12109375, 1586, 0, 2300, 2550, 0, 500, 3487806, 9, '2012-11-07 12:19:30', 97, 'A board', 'CS', '2012-11-08'), (4286, 'TAS-O-0000', 'Regular', 1107, 1107, 1107, 1107, 1107, 25, 1107, 0, 963, 1075, 0, 27675, 1, '2012-11-07 11:38:05', 154, 'B board', 'CS', '2012-11-08'), (4287, 'TCK-O-0000', 'Regular', 11600, 11510, 11600, 11500, 11509.0908203125, 22, 9900, 11600, 11600, 2, 58, 253200, 3, '2012-11-07 11:34:30', 22, 'A board', 'CS', '2012-11-08'), (4288, 'TTL-O-0000', 'Regular', 8050, 8025, 8050, 8020, 8023.947265625, 38, 8020, 8990, 8050, 107, 31, 304910, 3, '2012-11-07 11:26:45', 458, 'A board', 'CS', '2012-11-08'), (4289, 'UID-O-0000', 'Regular', 393, 393.13, 399, 392, 393.747314453125, 1112, 392, 400, 393, 20, 322, 437847, 8, '2012-11-07 12:26:33', 484, 'A board', 'CS', '2012-11-08'), (4290, 'ULN-O-0000', 'Regular', 72500, 72500, 72500, 72500, 72500, 14, 72500, 74000, 73000, 1, 12, 1015000, 1, '2012-11-07 10:29:38', 3, 'A board', 'CS', '2012-11-08'), (4291, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 800, 324, 0, 830, 830, 0, 1, 259200, 1, '2012-11-07 10:12:49', 450, 'A board', 'CS', '2012-11-08'), (4292, 'AOI-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 3, 2600, 3000, 3000, 30, 76, 8700, 1, '2012-11-08 10:05:17', 452, 'B board', 'CS', '2012-11-09'), (4293, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 215, 3450, 3500, 3500, 5, 545, 752500, 2, '2012-11-08 10:06:22', 90, 'A board', 'CS', '2012-11-09'), (4294, 'ATR-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 139, 0, 0, 42000, 0, 0, 5838000, 7, '2012-11-08 12:35:13', 17, 'A board', 'CS', '2012-11-09'), (4295, 'BAN-O-0000', 'Regular', 5100, 5025, 5100, 5000, 5023.33349609375, 189, 4500, 5500, 5100, 185, 19, 949410, 10, '2012-11-08 12:42:32', 396, 'A board', 'CS', '2012-11-09'), (4296, 'BDS-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 54, 2700, 3150, 3150, 200, 46, 170100, 1, '2012-11-08 10:12:32', 522, 'A board', 'CS', '2012-11-09'), (4297, 'CHR-O-0000', 'Regular', 1570, 1572, 1572, 1570, 1571.95739746094, 1175, 1200, 1572, 1572, 10, 88, 1847050, 6, '2012-11-08 11:14:16', 448, 'B board', 'CS', '2012-11-09'), (4298, 'ECV-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 25, 0, 2100, 2457, 0, 917, 52500, 1, '2012-11-08 12:40:58', 425, 'B board', 'CS', '2012-11-09'), (4299, 'ETR-O-0000', 'Regular', 128, 128, 128, 128, 128, 140, 118, 125, 130, 1000, 20000, 17920, 1, '2012-11-08 10:31:22', 537, 'B board', 'CS', '2012-11-09'), (4300, 'GHC-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 64, 6900, 8000, 8000, 10, 6, 512000, 1, '2012-11-08 12:14:57', 234, 'B board', 'CS', '2012-11-09'), (4301, 'GOV-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 18, 3500, 3600, 3556, 60, 188, 63900, 2, '2012-11-08 10:16:01', 354, 'A board', 'CS', '2012-11-09'), (4302, 'HBO-O-0000', 'Regular', 170, 170, 170, 170, 170, 780, 160.08, 170, 189.16, 1280, 229, 132600, 1, '2012-11-08 11:53:20', 525, 'A board', 'CS', '2012-11-09'), (4303, 'JTB-O-0000', 'Regular', 91, 91, 91, 91, 91, 214, 88, 91, 89, 23, 4485, 19474, 2, '2012-11-08 12:41:24', 521, 'A board', 'CS', '2012-11-09'), (4304, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 589, 1650, 1800, 1700, 100, 214, 1001300, 3, '2012-11-08 12:35:42', 208, 'B board', 'CS', '2012-11-09'), (4305, 'MOG-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 5, 17850, 20000, 21000, 2, 121, 100000, 1, '2012-11-08 11:47:19', 332, 'B board', 'CS', '2012-11-09'), (4306, 'OLL-O-0000', 'Regular', 145, 145, 145, 145, 145, 500, 144, 145, 149, 400, 400, 72500, 1, '2012-11-08 12:09:04', 527, 'A board', 'CS', '2012-11-09'), (4307, 'RMC-O-0000', 'Regular', 186, 186, 186, 186, 186, 104, 181, 186, 183, 1300, 1624, 19344, 2, '2012-11-08 12:48:25', 530, 'A board', 'CS', '2012-11-09'), (4308, 'SIL-O-0000', 'Regular', 185, 185, 185, 185, 185, 5978, 180, 188, 185, 1000, 10522, 1105930, 2, '2012-11-08 10:56:53', 317, 'B board', 'CS', '2012-11-09'), (4309, 'TAH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 300, 5100, 0, 6000, 13, 0, 1800000, 2, '2012-11-08 12:28:26', 44, 'B board', 'CS', '2012-11-09'), (4310, 'UID-O-0000', 'Regular', 392, 405.24, 410, 392, 404.324096679688, 4298, 386, 425, 393.13, 500, 1303, 1737785, 8, '2012-11-08 12:46:50', 484, 'A board', 'CS', '2012-11-09'), (4311, 'UYN-O-0000', 'Regular', 1187, 1187, 1187, 1187, 1187, 98, 1105, 1250, 1187, 15, 170, 116326, 2, '2012-11-08 11:53:12', 2, 'A board', 'CS', '2012-11-09'), (4312, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 30, 3450, 3500, 3500, 5, 515, 105000, 1, '2012-11-11 10:02:43', 90, 'A board', 'CS', '2012-11-12'), (4313, 'BAN-O-0000', 'Regular', 5025, 5025, 5025, 5025, 5025, 45, 4500, 5025, 5025, 185, 55, 226125, 1, '2012-11-11 12:09:55', 396, 'A board', 'CS', '2012-11-12'), (4314, 'ETR-O-0000', 'Regular', 128, 128, 128, 128, 128, 500, 118, 128, 128, 1000, 20000, 64000, 1, '2012-11-11 11:42:28', 537, 'B board', 'CS', '2012-11-12'), (4315, 'GOV-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 50, 3500, 3599, 3550, 10, 32, 175000, 4, '2012-11-11 12:14:44', 354, 'A board', 'CS', '2012-11-12'), (4316, 'HGN-O-0000', 'Regular', 186, 186, 186, 186, 186, 1214, 178, 186, 187, 150, 7000, 225804, 1, '2012-11-11 12:22:10', 532, 'A board', 'CS', '2012-11-12'), (4317, 'JTB-O-0000', 'Regular', 91, 90, 91, 90, 90.4637145996094, 2866, 88, 91, 91, 23, 3156, 259269, 5, '2012-11-11 12:20:54', 521, 'A board', 'CS', '2012-11-12'), (4318, 'MCH-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 264, 1800, 1810, 1810, 57, 331, 477840, 3, '2012-11-11 12:17:18', 209, 'A board', 'CS', '2012-11-12'), (4319, 'MIB-O-0000', 'Regular', 320, 320, 320, 320, 320, 25, 280.5, 320, 329.91, 200, 25, 8000, 1, '2012-11-11 12:10:33', 25, 'A board', 'CS', '2012-11-12'), (4320, 'MNS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 2, 3000, 3450, 3500, 15, 23, 6000, 1, '2012-11-11 10:27:14', 23, 'B board', 'CS', '2012-11-12'), (4321, 'NEH-O-0000', 'Regular', 5300, 5430, 5500, 5300, 5429.41162109375, 85, 5250, 5400, 5250, 130, 50, 461500, 2, '2012-11-11 11:31:19', 71, 'A board', 'CS', '2012-11-12'), (4322, 'OLL-O-0000', 'Regular', 145, 145, 145, 145, 145, 1200, 140, 145, 145, 150, 900, 174000, 3, '2012-11-11 10:11:47', 527, 'A board', 'CS', '2012-11-12'), (4323, 'SIL-O-0000', 'Regular', 185, 186.96, 187, 185, 186.960647583008, 14689, 180, 188, 185, 400, 10522, 2746265, 2, '2012-11-11 11:56:24', 317, 'B board', 'CS', '2012-11-12'), (4324, 'TMZ-O-0000', 'Regular', 27600, 27600, 27600, 27600, 27600, 40, 24000, 27600, 24000, 3, 135, 1104000, 3, '2012-11-11 12:42:06', 142, 'B board', 'CS', '2012-11-12'), (4325, 'UBH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 6, 0, 11000, 12750, 0, 36, 66000, 1, '2012-11-11 10:26:43', 7, 'B board', 'CS', '2012-11-12'), (4326, 'UID-O-0000', 'Regular', 395, 395, 395, 395, 395, 596, 386, 400, 405.24, 500, 894, 235420, 2, '2012-11-11 12:13:44', 484, 'A board', 'CS', '2012-11-12'), (4327, 'UYN-O-0000', 'Regular', 1250, 1256, 1300, 1250, 1256.19836425781, 242, 1105, 1300, 1187, 15, 1, 304000, 3, '2012-11-11 11:42:33', 2, 'A board', 'CS', '2012-11-12'), (4328, 'ADL-O-0000', 'Regular', 1950, 1992, 2000, 1950, 1991.78833007812, 614, 1800, 1950, 1850, 240, 200, 1222958, 10, '2012-11-12 11:45:37', 461, 'A board', 'CS', '2012-11-13'), (4329, 'APU-O-0000', 'Regular', 3500, 3308, 3500, 3300, 3349.00317382812, 652, 3000, 3300, 3500, 300, 202, 2183550, 14, '2012-11-12 12:57:21', 90, 'A board', 'CS', '2012-11-13'), (4330, 'BAN-O-0000', 'Regular', 5025, 4577, 5025, 4500, 4640.11474609375, 392, 4500, 5025, 5025, 45, 30, 1818925, 6, '2012-11-12 12:38:19', 396, 'A board', 'CS', '2012-11-13'), (4331, 'BDS-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 2, 2700, 3100, 3150, 200, 198, 6200, 1, '2012-11-12 11:49:35', 522, 'A board', 'CS', '2012-11-13'), (4332, 'BEU-O-0000', 'Regular', 4801, 4801, 4801, 4801, 4801, 200, 4800, 5000, 5150, 40, 1, 960200, 1, '2012-11-12 12:44:32', 492, 'B board', 'CS', '2012-11-13'), (4333, 'DES-O-0000', 'Regular', 7585, 7585, 7585, 7585, 7585, 10, 6500, 7585, 8920, 18, 27, 75850, 1, '2012-11-12 12:06:36', 311, 'B board', 'CS', '2012-11-13'), (4334, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 20000, 110, 127, 128, 3000, 500, 2400000, 3, '2012-11-12 12:38:25', 537, 'B board', 'CS', '2012-11-13'), (4335, 'GOV-O-0000', 'Regular', 3599, 3549, 3599, 3500, 3548.7041015625, 98, 3400, 3599, 3500, 7, 5, 347773, 7, '2012-11-12 11:06:39', 354, 'A board', 'CS', '2012-11-13'), (4336, 'GTJ-O-0000', 'Regular', 1305, 1330, 1350, 1305, 1330.11633300781, 86, 1300, 1500, 1300, 6, 15, 114390, 2, '2012-11-12 10:00:36', 263, 'B board', 'CS', '2012-11-13'), (4337, 'HBO-O-0000', 'Regular', 170, 170, 170, 170, 170, 10, 150, 170, 170, 1000, 219, 1700, 1, '2012-11-12 11:48:04', 525, 'A board', 'CS', '2012-11-13'), (4338, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 10, 178, 182, 186, 711, 2790, 1850, 1, '2012-11-12 11:47:24', 532, 'A board', 'CS', '2012-11-13'), (4339, 'HIE-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 23, 3750, 4500, 3660, 7, 13, 86250, 1, '2012-11-12 10:05:22', 19, 'B board', 'CS', '2012-11-13'), (4340, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 20, 90, 95, 104.99, 500, 10000, 2000, 1, '2012-11-12 11:50:03', 528, 'A board', 'CS', '2012-11-13'), (4341, 'JTB-O-0000', 'Regular', 90, 89.97, 90, 89, 89.965217590332, 575, 88, 90, 90, 23, 6407, 51730, 2, '2012-11-12 11:49:10', 521, 'A board', 'CS', '2012-11-13'), (4342, 'KEK-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 5, 3950, 4500, 4500, 9, 189, 19750, 1, '2012-11-12 12:58:22', 40, 'B board', 'CS', '2012-11-13'), (4343, 'MCH-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 331, 1800, 1913, 1810, 57, 420, 599110, 4, '2012-11-12 10:28:13', 209, 'A board', 'CS', '2012-11-13'), (4344, 'MNH-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 75, 3300, 3600, 3300, 298, 5, 255000, 2, '2012-11-12 12:54:37', 9, 'A board', 'CS', '2012-11-13'), (4345, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 20, 8000, 8200, 8200, 6, 30, 160000, 1, '2012-11-12 11:38:19', 51, 'B board', 'CS', '2012-11-13'), (4346, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1841, 0, 1150, 1000, 0, 70, 1841000, 3, '2012-11-12 12:47:20', 236, 'B board', 'CS', '2012-11-13'), (4347, 'NEH-O-0000', 'Regular', 5250, 5250, 5250, 5250, 5250, 116, 5250, 5400, 5430, 14, 50, 609000, 4, '2012-11-12 11:54:20', 71, 'A board', 'CS', '2012-11-13'), (4348, 'NIE-O-0000', 'Regular', 2640, 2640, 2640, 2640, 2640, 20, 2635, 3000, 2636, 15, 40, 52800, 1, '2012-11-12 12:00:19', 289, 'B board', 'CS', '2012-11-13'), (4349, 'OLL-O-0000', 'Regular', 145, 145, 145, 145, 145, 10, 140, 144, 145, 360, 3000, 1450, 1, '2012-11-12 11:46:47', 527, 'A board', 'CS', '2012-11-13'), (4350, 'RMC-O-0000', 'Regular', 186, 180.84, 186, 178, 180.836883544922, 2820, 160, 180, 186, 180, 3990, 509960, 6, '2012-11-12 11:48:42', 530, 'A board', 'CS', '2012-11-13'), (4351, 'SHG-O-0000', 'Regular', 7005, 6755, 7005, 6700, 6752.85693359375, 91, 6600, 6700, 7000, 215, 231, 614510, 4, '2012-11-12 12:29:32', 309, 'A board', 'CS', '2012-11-13'), (4352, 'SHV-O-0000', 'Regular', 8160, 8100, 8160, 8000, 8098.46142578125, 130, 7800, 8500, 8160, 4, 24, 1052800, 2, '2012-11-12 12:32:45', 460, 'A board', 'CS', '2012-11-13'), (4353, 'TTL-O-0000', 'Regular', 8070, 8070, 8070, 8060, 8068.42431640625, 1190, 8060, 10000, 8025, 15, 720, 9601425, 4, '2012-11-12 12:39:03', 458, 'A board', 'CS', '2012-11-13'), (4354, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 10, 390, 400, 395, 115, 1482, 4000, 1, '2012-11-12 11:50:32', 484, 'A board', 'CS', '2012-11-13'), (4355, 'UYN-O-0000', 'Regular', 1300, 1372, 1400, 1300, 1371.72998046875, 237, 1105, 1440, 1256, 15, 40, 325100, 3, '2012-11-12 10:33:11', 2, 'A board', 'CS', '2012-11-13'), (4356, 'ZOO-O-0000', 'Regular', 830, 830, 830, 830, 830, 1, 720, 895, 800, 100, 185, 830, 1, '2012-11-12 12:35:17', 450, 'A board', 'CS', '2012-11-13'), (4357, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 340, 1600, 1800, 1992, 100, 121, 612000, 2, '2012-11-14 12:54:24', 461, 'A board', 'CS', '2012-11-15'), (4358, 'APU-O-0000', 'Regular', 3300, 3299, 3300, 3299, 3299.4541015625, 1832, 3000, 3300, 3308, 100, 630, 6044600, 8, '2012-11-14 12:42:53', 90, 'A board', 'CS', '2012-11-15'), (4359, 'BAN-O-0000', 'Regular', 4600, 4477, 4600, 4300, 4476.78564453125, 56, 4280, 5000, 4577, 111, 100, 250700, 4, '2012-11-14 12:44:24', 396, 'A board', 'CS', '2012-11-15'), (4360, 'BDS-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 12, 2700, 3100, 3100, 200, 186, 37200, 2, '2012-11-14 10:10:52', 522, 'A board', 'CS', '2012-11-15'), (4361, 'BEU-O-0000', 'Regular', 4999, 5075, 5150, 4999, 5074.89990234375, 10, 4800, 5145, 4801, 40, 40, 50749, 3, '2012-11-14 12:21:41', 492, 'B board', 'CS', '2012-11-15'), (4362, 'DAR-O-0000', 'Regular', 1551, 1551, 1551, 1551, 1551, 40, 1551, 0, 1443, 60, 0, 62040, 2, '2012-11-14 11:38:22', 252, 'B Board', 'CS', '2012-11-15'), (4363, 'GOV-O-0000', 'Regular', 3500, 3442, 3500, 3400, 3458.82348632812, 17, 3110, 3200, 3549, 40, 29, 58800, 3, '2012-11-14 12:29:08', 354, 'A board', 'CS', '2012-11-15'), (4364, 'HBO-O-0000', 'Regular', 170, 170, 170, 170, 170, 10, 150, 170, 170, 1000, 209, 1700, 1, '2012-11-14 10:10:06', 525, 'A board', 'CS', '2012-11-15'), (4365, 'HGN-O-0000', 'Regular', 182, 182, 182, 182, 182, 10, 178, 182, 185, 711, 2780, 1820, 1, '2012-11-14 10:09:13', 532, 'A board', 'CS', '2012-11-15'), (4366, 'HIE-O-0000', 'Regular', 3563, 3563, 3563, 3563, 3563, 70, 3200, 4500, 3750, 32, 13, 249410, 1, '2012-11-14 12:18:18', 19, 'B board', 'CS', '2012-11-15'), (4367, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 23, 86, 89, 89.97, 190, 2000, 2024, 1, '2012-11-14 12:37:35', 521, 'A board', 'CS', '2012-11-15'), (4368, 'MIE-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 210, 4400, 0, 5000, 5, 0, 1050000, 1, '2012-11-14 12:34:43', 379, 'B board', 'CS', '2012-11-15'), (4369, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 2558, 170, 180, 180.84, 1000, 68432, 460440, 3, '2012-11-14 10:41:59', 530, 'A board', 'CS', '2012-11-15'), (4370, 'SHG-O-0000', 'Regular', 6700, 6700, 6700, 6700, 6700, 231, 6600, 7700, 6755, 15, 50, 1547700, 1, '2012-11-14 10:00:18', 309, 'A board', 'CS', '2012-11-15'), (4371, 'SHV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 900, 7800, 8500, 8100, 4, 24, 7290000, 1, '2012-11-14 11:08:42', 460, 'A board', 'CS', '2012-11-15'), (4372, 'TCK-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 2, 10000, 11500, 11510, 20, 122, 23000, 1, '2012-11-14 10:40:50', 22, 'A board', 'CS', '2012-11-15'), (4373, 'TTL-O-0000', 'Regular', 8060, 8020, 8060, 8020, 8038.947265625, 190, 8030, 10000, 8070, 10, 720, 1527400, 6, '2012-11-14 12:31:49', 458, 'A board', 'CS', '2012-11-15'), (4374, 'UBH-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 10, 8150, 9500, 11000, 15, 1, 95000, 1, '2012-11-14 12:10:30', 7, 'B board', 'CS', '2012-11-15'), (4375, 'UID-O-0000', 'Regular', 400, 399.99, 400, 391, 399.625183105469, 3631, 390, 400, 400, 115, 1490, 1451039, 9, '2012-11-14 12:35:39', 484, 'A board', 'CS', '2012-11-15'), (4376, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 121, 1760, 1850, 1800, 50, 30, 217800, 3, '2012-11-15 12:31:30', 461, 'A board', 'CS', '2012-11-16'), (4377, 'AOI-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 3, 2250, 3000, 2900, 30, 76, 7800, 1, '2012-11-15 12:42:51', 452, 'B board', 'CS', '2012-11-16'), (4378, 'APU-O-0000', 'Regular', 3200, 3250, 3250, 3200, 3227.5, 600, 3200, 3250, 3299, 200, 670, 1936500, 3, '2012-11-15 12:32:43', 90, 'A board', 'CS', '2012-11-16'), (4379, 'BDL-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 10, 13000, 14500, 14800, 25, 93, 145000, 1, '2012-11-15 12:16:31', 444, 'A board', 'CS', '2012-11-16'), (4380, 'BEU-O-0000', 'Regular', 5325, 5325, 5325, 5325, 5325, 235, 4800, 5500, 5075, 40, 10, 1251375, 2, '2012-11-15 11:30:21', 492, 'B board', 'CS', '2012-11-16'), (4381, 'DHU-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 6, 1100, 1500, 1500, 30, 50, 7650, 1, '2012-11-15 12:38:30', 380, 'B board', 'CS', '2012-11-16'), (4382, 'GOV-O-0000', 'Regular', 3200, 3142, 3200, 3110, 3142.13989257812, 28, 3110, 3200, 3442, 42, 83, 87980, 2, '2012-11-15 11:51:01', 354, 'A board', 'CS', '2012-11-16'), (4383, 'HIE-O-0000', 'Regular', 3392, 3392, 3392, 3392, 3392, 70, 3390, 4500, 3563, 10, 13, 237440, 1, '2012-11-15 12:52:54', 19, 'B board', 'CS', '2012-11-16'), (4384, 'HRH-O-0000', 'Regular', 197.8, 197.8, 197.8, 197.8, 197.800003051758, 4, 197.8, 0, 172, 1992, 0, 791.200012207031, 1, '2012-11-15 11:32:26', 364, 'B board', 'CS', '2012-11-16'), (4385, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 1487, 86, 95, 100, 4000, 8513, 141265, 1, '2012-11-15 12:33:45', 528, 'A board', 'CS', '2012-11-16'), (4386, 'HSR-O-0000', 'Regular', 1785, 1785, 1785, 1785, 1785, 10, 1550, 2400, 2000, 15, 20, 17850, 1, '2012-11-15 12:38:51', 378, 'B board', 'CS', '2012-11-16'), (4387, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 1000, 87, 89, 88, 200, 2000, 88000, 1, '2012-11-15 12:17:22', 521, 'A board', 'CS', '2012-11-16'), (4388, 'MIB-O-0000', 'Regular', 305, 305, 305, 305, 305, 200, 280.5, 320, 320, 200, 25, 61000, 1, '2012-11-15 11:31:39', 25, 'A board', 'CS', '2012-11-16'), (4389, 'NKT-O-0000', 'Regular', 160, 160, 160, 160, 160, 2000, 148.75, 160, 175, 279, 8000, 320000, 1, '2012-11-15 11:48:06', 531, 'A board', 'CS', '2012-11-16'), (4390, 'SIL-O-0000', 'Regular', 185, 185, 185, 185, 185, 9369, 165.37, 186, 186.96, 251, 1022, 1733265, 3, '2012-11-15 11:38:58', 317, 'B board', 'CS', '2012-11-16'), (4391, 'TTL-O-0000', 'Regular', 8030, 8030, 8030, 8030, 8030, 10, 8020, 8500, 8020, 7, 20, 80300, 1, '2012-11-15 10:37:25', 458, 'A board', 'CS', '2012-11-16'), (4392, 'UID-O-0000', 'Regular', 390, 390, 390, 390, 390, 149, 387, 395, 399.99, 50, 508, 58110, 2, '2012-11-15 12:30:40', 484, 'A board', 'CS', '2012-11-16'), (4393, 'UYN-O-0000', 'Regular', 1205, 1284, 1300, 1205, 1283.61999511719, 203, 1105, 1400, 1372, 15, 147, 260575, 3, '2012-11-15 11:54:01', 2, 'A board', 'CS', '2012-11-16'), (4394, 'ZOO-O-0000', 'Regular', 800, 800.01, 800.01, 800, 800.005004882812, 103, 720, 890, 830, 100, 40, 82400.4921875, 2, '2012-11-15 12:34:08', 450, 'A board', 'CS', '2012-11-16'), (4395, 'APU-O-0000', 'Regular', 3250, 3246, 3250, 3240, 3245.92993164062, 1130, 3200, 3300, 3250, 210, 750, 3667900, 4, '2012-11-18 18:38:26', 90, 'A board', 'CS', '2012-11-19'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (4396, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 625, 4280, 5000, 4477, 111, 100, 2687500, 8, '2012-11-18 18:14:03', 396, 'A board', 'CS', '2012-11-19'), (4397, 'BDL-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 10, 12000, 14000, 14500, 10, 10, 140000, 1, '2012-11-18 19:54:07', 444, 'A board', 'CS', '2012-11-19'), (4398, 'BDS-O-0000', 'Regular', 3000, 3065, 3100, 3000, 3065.03002929688, 286, 2720, 3150, 3100, 20, 46, 876600, 2, '2012-11-18 20:40:06', 522, 'A board', 'CS', '2012-11-19'), (4399, 'DRU-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 20, 0, 1200, 1360, 0, 20, 24000, 1, '2012-11-18 20:04:38', 21, 'B board', 'CS', '2012-11-19'), (4400, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 104, 2600, 2900, 2913, 20, 18, 291200, 2, '2012-11-18 19:40:27', 191, 'A board', 'CS', '2012-11-19'), (4401, 'ETR-O-0000', 'Regular', 125, 125, 125, 125, 125, 10, 110, 123, 120, 3000, 442, 1250, 1, '2012-11-18 20:05:54', 537, 'B board', 'CS', '2012-11-19'), (4402, 'GOV-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 10, 3110, 3200, 3142, 42, 73, 32000, 1, '2012-11-18 18:39:23', 354, 'A board', 'CS', '2012-11-19'), (4403, 'HRH-O-0000', 'Regular', 227.47, 227.47, 227.47, 227.47, 227.470001220703, 1743, 227.47, 0, 197.8, 1253, 0, 396480.21875, 1, '2012-11-18 18:59:46', 364, 'B board', 'CS', '2012-11-19'), (4404, 'HRM-O-0000', 'Regular', 95, 95, 95, 95, 95, 8513, 90, 100, 95, 500, 3583, 808735, 1, '2012-11-18 20:34:20', 528, 'A board', 'CS', '2012-11-19'), (4405, 'HSX-O-0000', 'Regular', 850, 850, 850, 850, 850, 6, 850, 1000, 1000, 42, 265, 5100, 1, '2012-11-18 20:19:14', 376, 'B board', 'CS', '2012-11-19'), (4406, 'MCH-O-0000', 'Regular', 1812, 1812, 1812, 1812, 1812, 100, 1810, 1900, 1810, 20, 100, 181200, 1, '2012-11-18 19:27:48', 209, 'A board', 'CS', '2012-11-19'), (4407, 'MIE-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 68, 0, 0, 5000, 0, 0, 340000, 1, '2012-11-18 20:42:26', 379, 'B board', 'CS', '2012-11-19'), (4408, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 16466, 170, 180, 180, 1000, 51966, 2963880, 2, '2012-11-18 18:49:42', 530, 'A board', 'CS', '2012-11-19'), (4409, 'SHG-O-0000', 'Regular', 6900, 6885, 6900, 6605, 6887.08984375, 914, 6600, 8160, 6700, 5, 463, 6294800, 4, '2012-11-18 19:24:09', 309, 'A board', 'CS', '2012-11-19'), (4410, 'TTL-O-0000', 'Regular', 8050, 8050, 8050, 8050, 8050, 315, 8020, 8050, 8030, 7, 20, 2535750, 3, '2012-11-18 18:42:15', 458, 'A board', 'CS', '2012-11-19'), (4411, 'ULN-O-0000', 'Regular', 72600, 72600, 72600, 72550, 72588.890625, 9, 72550, 74000, 72500, 18, 3, 653300, 2, '2012-11-18 20:06:10', 3, 'A board', 'CS', '2012-11-19'), (4412, 'AOI-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 3, 2600, 3000, 2600, 36, 7, 7800, 1, '2012-11-19 19:16:13', 452, 'B board', 'CS', '2012-11-20'), (4413, 'APU-O-0000', 'Regular', 3200, 3200, 3250, 3200, 3200.23413085938, 854, 3150, 3199, 3246, 10, 6626, 2733000, 9, '2012-11-19 18:47:39', 90, 'A board', 'CS', '2012-11-20'), (4414, 'ASA-O-0000', 'Regular', 11050, 11050, 11050, 11050, 11050, 5, 11050, 14500, 13000, 0, 1, 55250, 1, '2012-11-19 18:38:07', 50, 'B board', 'CS', '2012-11-20'), (4415, 'BDL-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 10, 12000, 12000, 14000, 10, 0, 120000, 1, '2012-11-19 20:59:25', 444, 'A board', 'CS', '2012-11-20'), (4416, 'BDS-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 946, 2800, 3500, 3065, 10, 92, 2932600, 1, '2012-11-19 18:10:29', 522, 'A board', 'CS', '2012-11-20'), (4417, 'CHR-O-0000', 'Regular', 1572, 1650, 1650, 1572, 1574.57141113281, 91, 1200, 1650, 1572, 10, 3, 143286, 2, '2012-11-19 20:22:22', 448, 'B board', 'CS', '2012-11-20'), (4418, 'DES-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 18, 6500, 9400, 7585, 2, 27, 117000, 1, '2012-11-19 18:15:22', 311, 'B board', 'CS', '2012-11-20'), (4419, 'ECV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 35, 1800, 1800, 2100, 882, 0, 63000, 1, '2012-11-19 19:24:49', 425, 'B board', 'CS', '2012-11-20'), (4420, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 51, 2600, 2900, 2800, 20, 35, 142800, 2, '2012-11-19 19:24:33', 191, 'A board', 'CS', '2012-11-20'), (4421, 'ETR-O-0000', 'Regular', 115, 115, 115, 115, 115, 442, 115, 115, 125, 103520, 0, 50830, 1, '2012-11-19 20:54:48', 537, 'B board', 'CS', '2012-11-20'), (4422, 'GHC-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 5, 6900, 8000, 8000, 5, 6, 34500, 1, '2012-11-19 19:00:45', 234, 'B board', 'CS', '2012-11-20'), (4423, 'GOV-O-0000', 'Regular', 3199, 3024, 3199, 3010, 3095.17797851562, 146, 3000, 3100, 3200, 171, 1034, 451896, 6, '2012-11-19 20:55:03', 354, 'A board', 'CS', '2012-11-20'), (4424, 'GTJ-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 6, 1300, 1500, 1330, 50, 15, 7800, 1, '2012-11-19 18:54:18', 263, 'B board', 'CS', '2012-11-20'), (4425, 'HGN-O-0000', 'Regular', 181, 181, 181, 181, 181, 7000, 178, 180, 182, 711, 15973, 1267000, 1, '2012-11-19 18:37:29', 532, 'A board', 'CS', '2012-11-20'), (4426, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 147, 87, 88, 88, 200, 2013, 12936, 2, '2012-11-19 18:25:11', 521, 'A board', 'CS', '2012-11-20'), (4427, 'MCH-O-0000', 'Regular', 1810, 1809, 1810, 1808, 1808.5263671875, 380, 1600, 1808, 1812, 50, 4070, 687240, 3, '2012-11-19 19:40:35', 209, 'A board', 'CS', '2012-11-20'), (4428, 'MIB-O-0000', 'Regular', 305, 305, 305, 305, 305, 15000, 290, 305, 305, 300, 618, 4575000, 3, '2012-11-19 19:26:44', 25, 'A board', 'CS', '2012-11-20'), (4429, 'MMX-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 70, 1650, 1800, 1700, 30, 144, 115500, 2, '2012-11-19 19:14:17', 208, 'B board', 'CS', '2012-11-20'), (4430, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 6, 0, 8000, 8000, 0, 10, 48000, 1, '2012-11-19 19:25:46', 51, 'B board', 'CS', '2012-11-20'), (4431, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 1000, 160, 170, 180, 3680, 188530, 170000, 1, '2012-11-19 20:52:26', 530, 'A board', 'CS', '2012-11-20'), (4432, 'SOR-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 245, 2050, 2300, 2200, 300, 500, 514500, 1, '2012-11-19 18:20:39', 97, 'A board', 'CS', '2012-11-20'), (4433, 'UBH-O-0000', 'Regular', 8150, 8150, 8150, 8150, 8150, 1, 8150, 9500, 9500, 14, 13, 8150, 1, '2012-11-19 18:19:22', 7, 'B board', 'CS', '2012-11-20'), (4434, 'UYN-O-0000', 'Regular', 1220, 1220, 1220, 1220, 1220, 70, 1105, 1220, 1284, 45, 1013, 85400, 1, '2012-11-19 19:32:41', 2, 'A board', 'CS', '2012-11-20'), (4435, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 800, 165, 780, 800, 800.01, 250, 205, 132000, 1, '2012-11-19 19:19:36', 450, 'A board', 'CS', '2012-11-20'), (4460, 'DAR-O-0000', 'Regular', 1551, 1551, 1551, 1551, 1551, 259, 1551, 0, 1551, 60, 0, 401709, 1, '2012-11-21 18:35:46', 252, 'B Board', 'CS', '2012-11-22'), (4461, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 62, 2800, 2900, 2800, 231, 35, 173600, 1, '2012-11-21 18:13:24', 191, 'A board', 'CS', '2012-11-22'), (4462, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 3583, 95, 102.99, 95, 5000, 6200, 358300, 1, '2012-11-21 20:50:34', 528, 'A board', 'CS', '2012-11-22'), (4463, 'KEK-O-0000', 'Regular', 3752, 3752, 3752, 3752, 3752, 12, 3390, 0, 3950, 20, 0, 45024, 2, '2012-11-21 20:02:30', 40, 'B board', 'CS', '2012-11-22'), (4464, 'NEH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 70, 5000, 5400, 5250, 93, 50, 350000, 4, '2012-11-21 19:36:12', 71, 'A board', 'CS', '2012-11-22'), (4465, 'NKT-O-0000', 'Regular', 155, 155, 155, 155, 155, 1000, 150, 155, 160, 200, 4000, 155000, 1, '2012-11-21 19:30:37', 531, 'A board', 'CS', '2012-11-22'), (4466, 'UID-O-0000', 'Regular', 390, 386.1, 390, 386, 386.097991943359, 551, 335, 399, 390, 750, 596, 212740, 3, '2012-11-21 19:26:13', 484, 'A board', 'CS', '2012-11-22'), (4467, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 40, 1105, 1400, 1220, 15, 147, 48000, 1, '2012-11-21 18:51:40', 2, 'A board', 'CS', '2012-11-22'), (4468, 'ADL-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 500, 1760, 2000, 1800, 23, 100, 880000, 12, '2012-11-22 20:53:04', 461, 'A board', 'CS', '2012-11-23'), (4469, 'APU-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 13, 3150, 3200, 3200, 7, 490, 40950, 1, '2012-11-22 19:50:37', 90, 'A board', 'CS', '2012-11-23'), (4470, 'BDL-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 3, 10300, 12000, 12000, 10, 13, 36000, 1, '2012-11-22 18:14:12', 444, 'A board', 'CS', '2012-11-23'), (4471, 'GOV-O-0000', 'Regular', 3010, 3000, 3010, 3000, 3005.88232421875, 17, 3000, 3200, 3024, 43, 64, 51100, 2, '2012-11-22 20:14:36', 354, 'A board', 'CS', '2012-11-23'), (4472, 'GTJ-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 4, 1300, 0, 1300, 46, 0, 5200, 1, '2012-11-22 18:26:12', 263, 'B board', 'CS', '2012-11-23'), (4473, 'HAH-O-0000', 'Regular', 296.7, 296.7, 296.7, 296.7, 296.700012207031, 20, 296.7, 0, 258, 230, 0, 5934, 1, '2012-11-22 18:40:58', 393, 'B board', 'CS', '2012-11-23'), (4474, 'HGN-O-0000', 'Regular', 178, 178, 178, 178, 178, 911, 155, 180, 181, 500, 512, 162158, 3, '2012-11-22 18:21:00', 532, 'A board', 'CS', '2012-11-23'), (4475, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 7401, 95, 102.99, 100, 5000, 6200, 740100, 2, '2012-11-22 18:37:24', 528, 'A board', 'CS', '2012-11-23'), (4476, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 2180, 87, 88, 88, 210, 5833, 191840, 4, '2012-11-22 19:58:00', 521, 'A board', 'CS', '2012-11-23'), (4477, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 5892, 900, 950, 900, 108, 1000, 5302800, 1, '2012-11-22 18:39:15', 524, 'A board', 'CS', '2012-11-23'), (4478, 'MIE-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 59, 5000, 0, 5000, 222, 0, 295000, 1, '2012-11-22 20:21:28', 379, 'B board', 'CS', '2012-11-23'), (4479, 'NKT-O-0000', 'Regular', 150, 149.27, 150, 148.75, 149.271926879883, 479, 133, 150, 155, 500, 7521, 71501.25, 2, '2012-11-22 18:31:01', 531, 'A board', 'CS', '2012-11-23'), (4480, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 200, 160, 170, 170, 180, 3798, 34000, 1, '2012-11-22 18:02:40', 530, 'A board', 'CS', '2012-11-23'), (4481, 'SIL-O-0000', 'Regular', 180, 180, 180, 180, 180, 458, 0, 185, 185, 0, 10126, 82440, 1, '2012-11-22 20:59:59', 317, 'B board', 'CS', '2012-11-23'), (4482, 'TCK-O-0000', 'Regular', 9900, 9900, 9900, 9900, 9900, 2, 8750, 9900, 11500, 5, 66, 19800, 1, '2012-11-22 20:06:39', 22, 'A board', 'CS', '2012-11-23'), (4483, 'TTL-O-0000', 'Regular', 8100, 8050, 8100, 8050, 8080.6337890625, 142, 8020, 8050, 8050, 7, 45, 1147450, 3, '2012-11-22 20:48:23', 458, 'A board', 'CS', '2012-11-23'), (4484, 'UID-O-0000', 'Regular', 390, 380, 390, 380, 387.693511962891, 646, 340, 390, 386.1, 100, 149, 250450, 3, '2012-11-22 20:45:54', 484, 'A board', 'CS', '2012-11-23'), (4485, 'APU-O-0000', 'Regular', 3200, 3158, 3200, 3150, 3157.853515625, 191, 3100, 3200, 3150, 12, 460, 603150, 5, '2012-11-25 19:37:51', 90, 'A board', 'CS', '2012-11-26'), (4486, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 341, 4400, 5000, 4300, 30, 100, 1534500, 8, '2012-11-25 20:48:53', 396, 'A board', 'CS', '2012-11-26'), (4487, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 78, 37000, 38000, 38000, 1, 22, 2964000, 1, '2012-11-25 19:30:32', 13, 'A board', 'CS', '2012-11-26'), (4488, 'GTJ-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 132, 1300, 0, 1300, 50, 0, 171600, 2, '2012-11-25 18:52:55', 263, 'B board', 'CS', '2012-11-26'), (4489, 'HIE-O-0000', 'Regular', 3392, 3392, 3392, 3392, 3392, 490, 3392, 4500, 3392, 10, 13, 1662080, 2, '2012-11-25 18:13:01', 19, 'B board', 'CS', '2012-11-26'), (4490, 'MIB-O-0000', 'Regular', 300, 324.75, 330, 300, 324.752075195312, 7643, 0, 349, 305, 0, 5000, 2482080, 5, '2012-11-25 20:50:34', 25, 'A board', 'CS', '2012-11-26'), (4491, 'MIE-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 156, 5000, 0, 5000, 66, 0, 780000, 1, '2012-11-25 18:23:43', 379, 'B board', 'CS', '2012-11-26'), (4492, 'MMX-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 30, 0, 1650, 1650, 0, 58, 49500, 1, '2012-11-25 18:54:48', 208, 'B board', 'CS', '2012-11-26'), (4493, 'OLL-O-0000', 'Regular', 144, 144, 144, 144, 144, 130, 140, 144, 145, 360, 2870, 18720, 1, '2012-11-25 18:19:49', 527, 'A board', 'CS', '2012-11-26'), (4494, 'SHG-O-0000', 'Regular', 6885, 6885, 6885, 6885, 6885, 65, 6885, 7500, 6885, 35, 90, 447525, 1, '2012-11-25 20:32:36', 309, 'A board', 'CS', '2012-11-26'), (4495, 'SIL-O-0000', 'Regular', 171, 179.54, 185, 171, 179.539428710938, 24248, 0, 199.5, 180, 0, 2000, 4353472, 4, '2012-11-25 19:46:10', 317, 'B board', 'CS', '2012-11-26'), (4496, 'TCK-O-0000', 'Regular', 9900, 9900, 9900, 9900, 9900, 156, 9500, 11000, 9900, 2, 22, 1544400, 3, '2012-11-25 19:24:09', 22, 'A board', 'CS', '2012-11-26'), (4497, 'UID-O-0000', 'Regular', 380, 380, 380, 380, 380, 181, 340, 384, 380, 100, 298, 68780, 2, '2012-11-25 20:39:31', 484, 'A board', 'CS', '2012-11-26'), (4498, 'ZOO-O-0000', 'Regular', 780, 780, 780, 780, 780, 448, 690, 890, 800, 150, 40, 349440, 2, '2012-11-25 19:13:42', 450, 'A board', 'CS', '2012-11-26'), (4499, 'APP-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 40, 0, 41000, 35981, 0, 5, 1440000, 3, '2012-11-26 20:42:53', 384, 'B board', 'CS', '2012-11-27'), (4500, 'APU-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 100, 3120, 3200, 3158, 13, 2860, 315000, 1, '2012-11-26 20:04:41', 90, 'A board', 'CS', '2012-11-27'), (4501, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 127, 4500, 5000, 4500, 50, 100, 571500, 2, '2012-11-26 18:34:47', 396, 'A board', 'CS', '2012-11-27'), (4502, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 231, 2600, 2900, 2800, 30, 35, 646800, 2, '2012-11-26 20:13:39', 191, 'A board', 'CS', '2012-11-27'), (4503, 'GOV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 49, 2800, 3200, 3000, 30, 64, 147000, 3, '2012-11-26 19:33:16', 354, 'A board', 'CS', '2012-11-27'), (4504, 'HGN-O-0000', 'Regular', 175, 175, 175, 175, 175, 561, 158, 175, 178, 2000, 2439, 98175, 1, '2012-11-26 18:51:44', 532, 'A board', 'CS', '2012-11-27'), (4505, 'HSR-O-0000', 'Regular', 1785, 1550, 1785, 1550, 1775.96154785156, 26, 1550, 2400, 1785, 14, 20, 46175, 2, '2012-11-26 20:35:55', 378, 'B board', 'CS', '2012-11-27'), (4506, 'JTB-O-0000', 'Regular', 87.5, 88, 88, 87.5, 87.9485015869141, 19418, 87, 90, 88, 10, 70362, 1707784, 9, '2012-11-26 20:59:42', 521, 'A board', 'CS', '2012-11-27'), (4507, 'MVO-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 70, 0, 1200, 1000, 0, 35, 73500, 1, '2012-11-26 20:37:45', 236, 'B board', 'CS', '2012-11-27'), (4508, 'SHG-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 36, 7000, 7700, 6885, 11, 50, 252000, 2, '2012-11-26 20:20:53', 309, 'A board', 'CS', '2012-11-27'), (4509, 'SOR-O-0000', 'Regular', 2050, 2047, 2050, 2000, 2046.64184570312, 536, 1875, 2550, 2100, 250, 100, 1097000, 4, '2012-11-26 19:22:51', 97, 'A board', 'CS', '2012-11-27'), (4510, 'TCK-O-0000', 'Regular', 9900, 10500, 10500, 9900, 9940, 75, 9500, 10500, 9900, 5, 117, 745500, 3, '2012-11-26 20:15:18', 22, 'A board', 'CS', '2012-11-27'), (4511, 'TTL-O-0000', 'Regular', 8050, 8050, 8050, 8050, 8050, 41, 8020, 8050, 8050, 7, 54, 330050, 2, '2012-11-26 18:20:04', 458, 'A board', 'CS', '2012-11-27'), (4512, 'UID-O-0000', 'Regular', 378, 370, 378, 370, 371.022216796875, 900, 340, 370, 380, 100, 500, 333920, 3, '2012-11-26 20:56:58', 484, 'A board', 'CS', '2012-11-27'), (4513, 'ABH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 8, 3655, 4100, 4300, 11, 180, 32800, 1, '2012-11-27 18:00:59', 394, 'B board', 'CS', '2012-11-28'), (4514, 'APU-O-0000', 'Regular', 3150, 3125, 3150, 3101, 3144.677734375, 239, 3101, 3150, 3150, 75, 2600, 751578, 7, '2012-11-27 20:55:57', 90, 'A board', 'CS', '2012-11-28'), (4515, 'BDL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 5, 10300, 11000, 12000, 3, 45, 55000, 1, '2012-11-27 18:05:19', 444, 'A board', 'CS', '2012-11-28'), (4516, 'BTR-O-0000', 'Regular', 900, 900, 900, 900, 900, 40, 0, 900, 1020, 0, 1957, 36000, 1, '2012-11-27 18:05:32', 296, 'B board', 'CS', '2012-11-28'), (4517, 'BUK-O-0000', 'Regular', 10350, 10350, 10350, 10350, 10350, 1, 10350, 0, 9000, 19, 0, 10350, 1, '2012-11-27 18:21:26', 195, 'A board', 'CS', '2012-11-28'), (4518, 'DAR-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 158, 1500, 0, 1551, 60, 0, 237000, 2, '2012-11-27 20:27:06', 252, 'B Board', 'CS', '2012-11-28'), (4519, 'ETR-O-0000', 'Regular', 126.5, 126.5, 126.5, 126.5, 126.5, 10200, 116, 127, 115, 260, 500, 1290300, 1, '2012-11-27 20:59:21', 537, 'B board', 'CS', '2012-11-28'), (4520, 'HGN-O-0000', 'Regular', 175, 175, 175, 175, 175, 227, 158, 175, 175, 2000, 2212, 39725, 2, '2012-11-27 18:12:26', 532, 'A board', 'CS', '2012-11-28'), (4521, 'IBA-O-0000', 'Regular', 5020, 5020, 5020, 5020, 5020, 10, 4300, 5020, 5900, 10, 175, 50200, 1, '2012-11-27 18:05:54', 459, 'B board', 'CS', '2012-11-28'), (4522, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 61955, 75, 90, 88, 7000, 70362, 5452040, 6, '2012-11-27 20:38:56', 521, 'A board', 'CS', '2012-11-28'), (4523, 'MCH-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 60, 1600, 1700, 1809, 70, 360, 102000, 2, '2012-11-27 18:08:49', 209, 'A board', 'CS', '2012-11-28'), (4524, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 50, 259.5, 300, 324.75, 161, 350, 15000, 1, '2012-11-27 18:05:41', 25, 'A board', 'CS', '2012-11-28'), (4525, 'MIE-O-0000', 'Regular', 5750, 5750, 5750, 5750, 5750, 1, 5750, 0, 5000, 61, 0, 5750, 1, '2012-11-27 18:22:41', 379, 'B board', 'CS', '2012-11-28'), (4526, 'MMX-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 6, 1600, 1650, 1650, 69, 152, 9900, 2, '2012-11-27 20:51:22', 208, 'B board', 'CS', '2012-11-28'), (4527, 'RMC-O-0000', 'Regular', 162, 170, 170, 162, 162.206527709961, 10265, 160, 170, 170, 180, 9123, 1665050, 3, '2012-11-27 20:17:30', 530, 'A board', 'CS', '2012-11-28'), (4528, 'SHV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 110, 7800, 8500, 8100, 4, 24, 891000, 2, '2012-11-27 20:48:24', 460, 'A board', 'CS', '2012-11-28'), (4529, 'TCK-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 117, 9500, 11500, 10500, 5, 100, 1228500, 2, '2012-11-27 19:53:04', 22, 'A board', 'CS', '2012-11-28'), (4530, 'TTL-O-0000', 'Regular', 8050, 8000, 8050, 8000, 8000.21826171875, 5449, 7905, 8050, 8050, 30, 33, 43593192, 9, '2012-11-27 20:58:15', 458, 'A board', 'CS', '2012-11-28'), (4531, 'UID-O-0000', 'Regular', 370, 370, 370, 370, 370, 500, 340, 384, 370, 100, 149, 185000, 3, '2012-11-27 20:02:34', 484, 'A board', 'CS', '2012-11-28'), (4532, 'ADL-O-0000', 'Regular', 1820, 1802, 1820, 1800, 1801.81823730469, 330, 1800, 1900, 1760, 200, 500, 594600, 2, '2012-11-28 19:59:21', 461, 'A board', 'CS', '2012-11-29'), (4533, 'AOI-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 7, 2250, 2600, 2600, 30, 29, 18200, 2, '2012-11-28 18:58:11', 452, 'B board', 'CS', '2012-11-29'), (4534, 'APU-O-0000', 'Regular', 3150, 3101, 3150, 3100, 3104.12255859375, 106, 3050, 3101, 3125, 50, 13, 329037, 7, '2012-11-28 20:34:57', 90, 'A board', 'CS', '2012-11-29'), (4535, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 250, 4450, 4990, 4500, 10, 95, 1125000, 3, '2012-11-28 20:37:43', 396, 'A board', 'CS', '2012-11-29'), (4536, 'BDL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 45, 11000, 11500, 11000, 5, 90, 495000, 1, '2012-11-28 18:03:14', 444, 'A board', 'CS', '2012-11-29'), (4537, 'BDS-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 20, 3100, 3500, 3100, 248, 50, 62000, 1, '2012-11-28 19:58:04', 522, 'A board', 'CS', '2012-11-29'), (4538, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 326, 33000, 37000, 38000, 5, 47, 12062000, 3, '2012-11-28 20:12:23', 13, 'A board', 'CS', '2012-11-29'), (4539, 'DLG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 80, 1650, 1800, 1900, 50, 200, 144000, 2, '2012-11-28 20:24:01', 226, 'B board', 'CS', '2012-11-29'), (4540, 'GOV-O-0000', 'Regular', 3000, 2700, 3000, 2700, 2845.49755859375, 211, 2600, 2700, 3000, 100, 24, 600400, 9, '2012-11-28 20:34:31', 354, 'A board', 'CS', '2012-11-29'), (4541, 'GTL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 400, 3600, 0, 3610, 150, 0, 1440000, 2, '2012-11-28 20:08:09', 88, 'A board', 'CS', '2012-11-29'), (4542, 'HAH-O-0000', 'Regular', 341.2, 341.2, 341.2, 341.2, 341.200012207031, 20, 341.2, 0, 296.7, 180, 0, 6824, 1, '2012-11-28 18:59:09', 393, 'B board', 'CS', '2012-11-29'), (4543, 'JTB-O-0000', 'Regular', 88, 87, 88, 87, 87.7988891601562, 2516, 80, 87, 88, 10, 56068, 220902, 5, '2012-11-28 20:35:30', 521, 'A board', 'CS', '2012-11-29'), (4544, 'MCH-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 460, 1600, 1850, 1700, 70, 50, 782000, 4, '2012-11-28 20:09:08', 209, 'A board', 'CS', '2012-11-29'), (4545, 'MMX-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 120, 1600, 1650, 1650, 50, 32, 198000, 4, '2012-11-28 19:11:15', 208, 'B board', 'CS', '2012-11-29'), (4546, 'NEH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 93, 4300, 5000, 5000, 63, 398, 465000, 1, '2012-11-28 18:03:38', 71, 'A board', 'CS', '2012-11-29'), (4547, 'OLL-O-0000', 'Regular', 140, 140, 140, 140, 140, 360, 125, 144, 144, 350, 2870, 50400, 3, '2012-11-28 19:03:27', 527, 'A board', 'CS', '2012-11-29'), (4548, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 7260, 160, 170, 170, 180, 1863, 1234200, 6, '2012-11-28 20:02:27', 530, 'A board', 'CS', '2012-11-29'), (4549, 'SHG-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 98, 7000, 7700, 7000, 33, 50, 686000, 2, '2012-11-28 18:54:08', 309, 'A board', 'CS', '2012-11-29'), (4550, 'TTL-O-0000', 'Regular', 7905, 8050, 8050, 7905, 7910.5771484375, 26, 7905, 8050, 8000, 15, 32, 205675, 2, '2012-11-28 20:52:54', 458, 'A board', 'CS', '2012-11-29'), (4551, 'UID-O-0000', 'Regular', 383.99, 384, 384, 383.99, 383.994995117188, 1192, 350, 383, 370, 500, 559, 457722.03125, 3, '2012-11-28 20:13:19', 484, 'A board', 'CS', '2012-11-29'), (4552, 'ULN-O-0000', 'Regular', 72500, 72500, 72500, 72500, 72500, 35, 72500, 74000, 72600, 19, 8, 2537500, 3, '2012-11-28 18:44:28', 3, 'A board', 'CS', '2012-11-29'), (4553, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 200, 1105, 1200, 1200, 15, 1400, 240000, 2, '2012-11-28 20:51:53', 2, 'A board', 'CS', '2012-11-29'), (4554, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 800, 198, 690, 890, 780, 150, 40, 158400, 1, '2012-11-28 18:33:07', 450, 'A board', 'CS', '2012-11-29'), (4555, 'APU-O-0000', 'Regular', 3101, 3100, 3101, 3100, 3100.11206054688, 116, 3050, 3150, 3101, 25, 2593, 359613, 6, '2012-11-29 20:26:25', 90, 'A board', 'CS', '2012-11-30'), (4556, 'ATR-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 28, 0, 48400, 42000, 0, 1, 1176000, 2, '2012-11-29 20:45:43', 17, 'A board', 'CS', '2012-11-30'), (4557, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 10, 4500, 4990, 4500, 90, 95, 45000, 1, '2012-11-29 20:12:27', 396, 'A board', 'CS', '2012-11-30'), (4558, 'BEU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 65, 4800, 5000, 5325, 40, 35, 325000, 1, '2012-11-29 19:53:58', 492, 'B board', 'CS', '2012-11-30'), (4559, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 5, 33000, 37000, 37000, 5, 42, 185000, 1, '2012-11-29 18:30:23', 13, 'A board', 'CS', '2012-11-30'), (4560, 'DLG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 30, 1650, 1800, 1800, 50, 170, 54000, 1, '2012-11-29 19:33:13', 226, 'B board', 'CS', '2012-11-30'), (4561, 'ETR-O-0000', 'Regular', 127, 127, 127, 127, 127, 500, 116, 130, 126.5, 4260, 10000, 63500, 1, '2012-11-29 18:42:58', 537, 'B board', 'CS', '2012-11-30'), (4562, 'GOV-O-0000', 'Regular', 2700, 2800, 2800, 2700, 2797.8359375, 1109, 2700, 3000, 2700, 6, 870, 3102800, 3, '2012-11-29 20:01:00', 354, 'A board', 'CS', '2012-11-30'), (4563, 'HGN-O-0000', 'Regular', 175, 175, 175, 175, 175, 105, 158, 175, 175, 2000, 2668, 18375, 1, '2012-11-29 19:51:29', 532, 'A board', 'CS', '2012-11-30'), (4564, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 46, 5000, 0, 5000, 4, 0, 230000, 1, '2012-11-29 20:23:49', 114, 'B board', 'CS', '2012-11-30'), (4565, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 5150, 95, 102.99, 100, 5000, 6200, 515000, 2, '2012-11-29 20:58:25', 528, 'A board', 'CS', '2012-11-30'), (4566, 'HSR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 173, 1175, 2400, 1550, 40, 20, 233550, 1, '2012-11-29 19:44:19', 378, 'B board', 'CS', '2012-11-30'), (4567, 'HUT-O-0000', 'Regular', 1380, 1380, 1380, 1380, 1380, 1, 1020, 0, 1200, 41, 0, 1380, 1, '2012-11-29 20:18:32', 341, 'B board', 'CS', '2012-11-30'), (4568, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 214, 85, 87, 87, 90, 55854, 18618, 2, '2012-11-29 19:24:19', 521, 'A board', 'CS', '2012-11-30'), (4569, 'MSR-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 99, 0, 0, 1350, 0, 0, 128700, 2, '2012-11-29 20:31:59', 316, 'B board', 'CS', '2012-11-30'), (4570, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 1863, 160, 180, 170, 180, 51966, 316710, 4, '2012-11-29 20:06:22', 530, 'A board', 'CS', '2012-11-30'), (4571, 'SHV-O-0000', 'Regular', 8200, 8500, 8500, 8200, 8258.064453125, 124, 7800, 8950, 8100, 19, 19, 1024000, 3, '2012-11-29 20:54:28', 460, 'A board', 'CS', '2012-11-30'), (4572, 'TCK-O-0000', 'Regular', 10400, 10400, 10400, 10400, 10400, 330, 9500, 10400, 10500, 7, 170, 3432000, 1, '2012-11-29 18:39:56', 22, 'A board', 'CS', '2012-11-30'), (4573, 'TTL-O-0000', 'Regular', 8050, 8055, 8060, 8050, 8057.00927734375, 107, 8060, 10000, 8050, 4, 320, 862100, 2, '2012-11-29 19:20:28', 458, 'A board', 'CS', '2012-11-30'), (4574, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 1400, 1105, 1300, 1200, 15, 35, 1680000, 2, '2012-11-29 18:36:10', 2, 'A board', 'CS', '2012-11-30'), (4575, 'APP-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 67, 0, 36000, 36000, 0, 70, 2412000, 4, '2012-12-02 20:53:04', 384, 'B board', 'CS', '2012-12-03'), (4576, 'APU-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 2593, 3100, 3200, 3100, 50, 2860, 8167950, 4, '2012-12-02 20:53:36', 90, 'A board', 'CS', '2012-12-03'), (4577, 'BDL-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 133, 11000, 14000, 11000, 10, 100, 1529500, 4, '2012-12-02 20:18:52', 444, 'A board', 'CS', '2012-12-03'), (4578, 'BDS-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 2198, 3100, 3450, 3100, 248, 50, 7363300, 3, '2012-12-02 19:41:13', 522, 'A board', 'CS', '2012-12-03'), (4579, 'BEU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 35, 4800, 5100, 5000, 40, 32, 175000, 1, '2012-12-02 18:32:35', 492, 'B board', 'CS', '2012-12-03'), (4580, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 27, 33000, 37000, 37000, 5, 15, 999000, 1, '2012-12-02 18:44:28', 13, 'A board', 'CS', '2012-12-03'), (4581, 'GGE-O-0000', 'Regular', 1331, 1331, 1331, 1331, 1331, 1, 1331, 0, 1158, 99, 0, 1331, 1, '2012-12-02 20:59:13', 362, 'B board', 'CS', '2012-12-03'), (4582, 'HBO-O-0000', 'Regular', 151, 151, 151, 151, 151, 3970, 150, 170, 170, 1000, 1209, 599470, 1, '2012-12-02 20:55:42', 525, 'A board', 'CS', '2012-12-03'), (4583, 'HGN-O-0000', 'Regular', 160, 160, 160, 160, 160, 13125, 158, 175, 175, 2000, 5448, 2100000, 1, '2012-12-02 20:51:19', 532, 'A board', 'CS', '2012-12-03'), (4584, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 15000, 95, 102.99, 100, 5000, 6200, 1500000, 3, '2012-12-02 20:48:21', 528, 'A board', 'CS', '2012-12-03'), (4585, 'JGV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 15, 0, 6000, 7000, 0, 82, 90000, 2, '2012-12-02 20:57:51', 61, 'B board', 'CS', '2012-12-03'), (4586, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 22988, 85, 87, 87, 90, 32866, 1999956, 1, '2012-12-02 18:49:05', 521, 'A board', 'CS', '2012-12-03'), (4587, 'MNS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 10, 2470, 2900, 3000, 15, 13, 29000, 1, '2012-12-02 19:37:57', 23, 'B board', 'CS', '2012-12-03'), (4588, 'MVO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 38, 0, 1200, 1050, 0, 35, 41800, 1, '2012-12-02 20:27:34', 236, 'B board', 'CS', '2012-12-03'), (4589, 'NKT-O-0000', 'Regular', 151, 151, 151, 151, 151, 3970, 140, 155, 149.27, 100, 4000, 599470, 1, '2012-12-02 20:42:57', 531, 'A board', 'CS', '2012-12-03'), (4590, 'NXE-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 17, 2150, 2500, 2900, 20, 26, 42500, 1, '2012-12-02 19:49:52', 67, 'B board', 'CS', '2012-12-03'), (4591, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 19088, 0, 170, 170, 0, 38912, 3244960, 3, '2012-12-02 18:42:04', 530, 'A board', 'CS', '2012-12-03'), (4592, 'SUL-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 13, 13800, 20000, 14500, 10, 6, 188500, 1, '2012-12-02 20:53:59', 34, 'B board', 'CS', '2012-12-03'), (4593, 'TCK-O-0000', 'Regular', 10400, 10400, 10400, 10400, 10400, 144, 9500, 10400, 10400, 27, 46, 1497600, 1, '2012-12-02 20:30:48', 22, 'A board', 'CS', '2012-12-03'), (4594, 'TTL-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 100, 8060, 10000, 8055, 4, 320, 850000, 1, '2012-12-02 20:36:58', 458, 'A board', 'CS', '2012-12-03'), (4595, 'UID-O-0000', 'Regular', 378, 381.17, 383, 378, 381.168914794922, 965, 360, 383, 384, 100, 752, 367828, 3, '2012-12-02 19:06:06', 484, 'A board', 'CS', '2012-12-03'), (4596, 'ADL-O-0000', 'Regular', 1900, 1928, 2000, 1900, 1927.81823730469, 550, 2000, 2024, 1802, 3, 2, 1060300, 6, '2012-12-03 20:56:42', 461, 'A board', 'CS', '2012-12-04'), (4597, 'AOI-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 29, 2300, 3000, 2600, 13, 156, 75400, 1, '2012-12-03 20:43:22', 452, 'B board', 'CS', '2012-12-04'), (4598, 'APP-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 20, 0, 36000, 36000, 0, 50, 720000, 2, '2012-12-03 20:26:23', 384, 'B board', 'CS', '2012-12-04'), (4599, 'APU-O-0000', 'Regular', 3150, 3189, 3200, 3140, 3188.52368164062, 3089, 3150, 3900, 3150, 1434, 273, 9849350, 8, '2012-12-03 18:52:29', 90, 'A board', 'CS', '2012-12-04'), (4600, 'BAN-O-0000', 'Regular', 4800, 5000, 5000, 4800, 4969.58154296875, 263, 4600, 5025, 4500, 30, 30, 1307000, 6, '2012-12-03 20:10:48', 396, 'A board', 'CS', '2012-12-04'), (4601, 'BDS-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 1000, 3100, 3450, 3350, 330, 50, 3100000, 3, '2012-12-03 19:16:19', 522, 'A board', 'CS', '2012-12-04'), (4602, 'BEU-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 32, 4800, 5150, 5000, 40, 70, 163200, 2, '2012-12-03 20:37:27', 492, 'B board', 'CS', '2012-12-04'), (4603, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 21, 33100, 37000, 37000, 23, 94, 777000, 3, '2012-12-03 18:13:42', 13, 'A board', 'CS', '2012-12-04'), (4604, 'CHR-O-0000', 'Regular', 1599, 1599, 1600, 1599, 1599.13781738281, 283, 0, 1600, 1650, 0, 1003, 452556, 2, '2012-12-03 18:51:06', 448, 'B board', 'CS', '2012-12-04'), (4605, 'EER-O-0000', 'Regular', 2600, 2850, 2850, 2600, 2773.61108398438, 216, 2600, 3000, 2800, 50, 29, 599100, 3, '2012-12-03 20:29:28', 191, 'A board', 'CS', '2012-12-04'), (4606, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 3900, 116, 130, 127, 4260, 1900, 507000, 2, '2012-12-03 20:57:51', 537, 'B board', 'CS', '2012-12-04'), (4607, 'GOV-O-0000', 'Regular', 2800, 3000, 3000, 2800, 2927.10009765625, 1369, 2900, 3200, 2800, 10, 81, 4007200, 6, '2012-12-03 20:44:21', 354, 'A board', 'CS', '2012-12-04'), (4608, 'GTL-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 100, 3600, 0, 3600, 150, 0, 400000, 1, '2012-12-03 19:33:26', 88, 'A board', 'CS', '2012-12-04'), (4609, 'HRM-O-0000', 'Regular', 100, 100.55, 101, 100, 100.554443359375, 9018, 101, 102.99, 100, 5000, 6200, 906800, 3, '2012-12-03 19:17:50', 528, 'A board', 'CS', '2012-12-04'), (4610, 'IBA-O-0000', 'Regular', 5020, 5020, 5020, 5020, 5020, 65, 4300, 5020, 5020, 10, 110, 326300, 2, '2012-12-03 19:40:05', 459, 'B board', 'CS', '2012-12-04'), (4611, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 5050, 85, 87, 87, 190, 27816, 439350, 3, '2012-12-03 20:27:39', 521, 'A board', 'CS', '2012-12-04'), (4612, 'MCH-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 145, 1600, 1940, 1700, 70, 2500, 268250, 1, '2012-12-03 19:48:01', 209, 'A board', 'CS', '2012-12-04'), (4613, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 2850, 270, 330, 300, 100, 10000, 855000, 3, '2012-12-03 20:39:25', 25, 'A board', 'CS', '2012-12-04'), (4614, 'MMX-O-0000', 'Regular', 1640, 1680, 1680, 1640, 1657.46728515625, 229, 1600, 1800, 1650, 50, 144, 379560, 3, '2012-12-03 20:03:06', 208, 'B board', 'CS', '2012-12-04'), (4615, 'MNS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 3, 2480, 2900, 2900, 10, 10, 8700, 1, '2012-12-03 18:02:57', 23, 'B board', 'CS', '2012-12-04'), (4616, 'MOG-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 2, 0, 17000, 20000, 0, 414, 34000, 1, '2012-12-03 20:56:41', 332, 'B board', 'CS', '2012-12-04'), (4617, 'NXE-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 5, 2200, 2500, 2500, 8, 21, 12500, 1, '2012-12-03 18:02:05', 67, 'B board', 'CS', '2012-12-04'), (4618, 'OLL-O-0000', 'Regular', 140, 149, 149, 140, 143.470016479492, 6038, 140, 149, 140, 2000, 1361, 866272, 5, '2012-12-03 20:49:07', 527, 'A board', 'CS', '2012-12-04'), (4619, 'RMC-O-0000', 'Regular', 169, 170, 170, 169, 169.994506835938, 45515, 170, 179, 170, 6017, 7000, 7737300, 7, '2012-12-03 20:20:00', 530, 'A board', 'CS', '2012-12-04'), (4620, 'SHG-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 50, 7100, 8800, 7000, 50, 100, 385000, 1, '2012-12-03 18:56:48', 309, 'A board', 'CS', '2012-12-04'), (4621, 'SHV-O-0000', 'Regular', 8500, 8900, 8900, 8500, 8535.2939453125, 34, 7800, 0, 8500, 19, 0, 290200, 2, '2012-12-03 20:41:46', 460, 'A board', 'CS', '2012-12-04'), (4622, 'SOI-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 9, 0, 5000, 5000, 0, 50, 38250, 1, '2012-12-03 19:54:53', 37, 'B board', 'CS', '2012-12-04'), (4623, 'SUU-O-0000', 'Regular', 72500, 72500, 72500, 72500, 72500, 74, 72500, 80000, 80000, 1, 20, 5365000, 3, '2012-12-03 20:40:18', 135, 'A board', 'CS', '2012-12-04'), (4624, 'TCK-O-0000', 'Regular', 10000, 10010, 10200, 10000, 10014.814453125, 27, 10000, 10400, 10400, 277, 46, 270400, 3, '2012-12-03 20:53:14', 22, 'A board', 'CS', '2012-12-04'), (4625, 'TMZ-O-0000', 'Regular', 27600, 27600, 27600, 27600, 27600, 26, 23460, 27600, 27600, 1, 109, 717600, 1, '2012-12-03 19:25:08', 142, 'B board', 'CS', '2012-12-04'), (4626, 'TTL-O-0000', 'Regular', 8500, 8600, 8995, 8500, 8632.447265625, 94, 8500, 8690, 8500, 295, 170, 811450, 4, '2012-12-03 20:44:44', 458, 'A board', 'CS', '2012-12-04'), (4627, 'UID-O-0000', 'Regular', 360, 378.71, 380, 360, 371.556396484375, 13115, 350, 383, 381.17, 50, 752, 4872962, 19, '2012-12-03 20:56:25', 484, 'A board', 'CS', '2012-12-04'), (4628, 'ULN-O-0000', 'Regular', 74000, 74000, 74000, 74000, 74000, 3, 73000, 75000, 72500, 1, 2, 222000, 2, '2012-12-03 18:39:38', 3, 'A board', 'CS', '2012-12-04'), (4629, 'UND-O-0000', 'Regular', 2805, 2805, 2805, 2805, 2805, 10, 2805, 0, 3300, 4, 0, 28050, 1, '2012-12-03 19:53:53', 314, 'B board', 'CS', '2012-12-04'), (4630, 'UYN-O-0000', 'Regular', 1299, 1300, 1300, 1299, 1299.02941894531, 1190, 1105, 1400, 1200, 15, 147, 1545845, 4, '2012-12-03 20:02:22', 2, 'A board', 'CS', '2012-12-04'), (4631, 'ZOO-O-0000', 'Regular', 890, 890, 890, 890, 890, 40, 0, 0, 800, 0, 0, 35600, 1, '2012-12-03 20:58:25', 450, 'A board', 'CS', '2012-12-04'), (4632, 'ADL-O-0000', 'Regular', 2024, 2149, 2149, 2000, 2003.51782226562, 56, 1900, 2149, 1928, 45, 100, 112197, 4, '2012-12-04 20:24:29', 461, 'A board', 'CS', '2012-12-05'), (4633, 'APP-O-0000', 'Regular', 35900, 35900, 35900, 35900, 35900, 100, 0, 36000, 36000, 0, 50, 3590000, 1, '2012-12-04 18:40:40', 384, 'B board', 'CS', '2012-12-05'), (4634, 'APU-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 500, 3250, 3650, 3189, 500, 500, 1650000, 1, '2012-12-04 20:55:21', 90, 'A board', 'CS', '2012-12-05'), (4635, 'ATI-O-0000', 'Regular', 1420, 1420, 1420, 1420, 1420, 50, 0, 1600, 1660, 0, 1000, 71000, 1, '2012-12-04 19:39:08', 423, 'B board', 'CS', '2012-12-05'), (4636, 'BDL-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 300, 11000, 14000, 11500, 15, 100, 3450000, 1, '2012-12-04 19:53:17', 444, 'A board', 'CS', '2012-12-05'), (4637, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 16, 35000, 37000, 37000, 2, 78, 592000, 1, '2012-12-04 20:15:39', 13, 'A board', 'CS', '2012-12-05'), (4638, 'CHR-O-0000', 'Regular', 1838, 1838, 1838, 1838, 1838, 10, 0, 0, 1599, 0, 0, 18380, 1, '2012-12-04 19:32:04', 448, 'B board', 'CS', '2012-12-05'), (4639, 'DES-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 15, 6500, 9400, 6500, 2, 27, 105000, 1, '2012-12-04 18:59:54', 311, 'B board', 'CS', '2012-12-05'), (4640, 'DLG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 170, 0, 0, 1800, 0, 0, 306000, 1, '2012-12-04 18:39:52', 226, 'B board', 'CS', '2012-12-05'), (4641, 'EER-O-0000', 'Regular', 2708, 2708, 2708, 2708, 2708, 93, 2600, 3000, 2850, 50, 29, 251844, 1, '2012-12-04 20:40:21', 191, 'A board', 'CS', '2012-12-05'), (4642, 'GOV-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 241, 3050, 3200, 3000, 150, 153, 771200, 6, '2012-12-04 20:41:35', 354, 'A board', 'CS', '2012-12-05'), (4643, 'HGN-O-0000', 'Regular', 160, 158, 160, 158, 158.388381958008, 5407, 156, 158, 160, 200, 600, 856406, 10, '2012-12-04 20:51:27', 532, 'A board', 'CS', '2012-12-05'), (4644, 'HRM-O-0000', 'Regular', 101, 101, 101, 101, 101, 384, 101, 102.99, 100.55, 9616, 6200, 38784, 1, '2012-12-04 19:12:45', 528, 'A board', 'CS', '2012-12-05'), (4645, 'IBA-O-0000', 'Regular', 5020, 5020, 5020, 5020, 5020, 110, 0, 5900, 5020, 0, 55, 552200, 1, '2012-12-04 20:19:36', 459, 'B board', 'CS', '2012-12-05'), (4646, 'JGV-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 10, 0, 5200, 6000, 0, 18, 52000, 1, '2012-12-04 19:27:38', 61, 'B board', 'CS', '2012-12-05'), (4647, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 4033, 85, 87, 87, 20190, 23783, 350871, 5, '2012-12-04 20:17:31', 521, 'A board', 'CS', '2012-12-05'), (4648, 'MDR-O-0000', 'Regular', 950, 950, 950, 950, 950, 630, 900, 949, 900, 4638, 200, 598500, 1, '2012-12-04 20:27:52', 524, 'A board', 'CS', '2012-12-05'), (4649, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 100, 0, 300, 300, 0, 100, 30000, 1, '2012-12-04 20:04:26', 25, 'A board', 'CS', '2012-12-05'), (4650, 'MIE-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 61, 5000, 6400, 5750, 66, 2, 384300, 1, '2012-12-04 19:35:22', 379, 'B board', 'CS', '2012-12-05'), (4651, 'MNH-O-0000', 'Regular', 3400, 3520, 3600, 3400, 3520, 15, 0, 3790, 3400, 0, 3, 52800, 2, '2012-12-04 19:39:49', 9, 'A board', 'CS', '2012-12-05'), (4652, 'NEH-O-0000', 'Regular', 5360, 5360, 5360, 5360, 5360, 398, 4600, 5500, 5000, 450, 120, 2133280, 3, '2012-12-04 20:50:51', 71, 'A board', 'CS', '2012-12-05'), (4653, 'OLL-O-0000', 'Regular', 140, 140, 140, 140, 140, 2000, 140, 145, 149, 1200, 2000, 280000, 1, '2012-12-04 18:12:48', 527, 'A board', 'CS', '2012-12-05'), (4654, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 49461, 160, 170, 170, 2700, 32505, 8408370, 8, '2012-12-04 20:07:36', 530, 'A board', 'CS', '2012-12-05'), (4655, 'SES-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 30, 0, 0, 1700, 0, 0, 51000, 2, '2012-12-04 20:29:00', 414, 'B board', 'CS', '2012-12-05'), (4656, 'SHG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 5, 7100, 9000, 7700, 50, 900, 37500, 1, '2012-12-04 18:37:59', 309, 'A board', 'CS', '2012-12-05'), (4657, 'TAH-O-0000', 'Regular', 5800, 6000, 6000, 5800, 5995.1220703125, 205, 0, 0, 6000, 0, 0, 1229000, 2, '2012-12-04 20:51:41', 44, 'B board', 'CS', '2012-12-05'), (4658, 'TAV-O-0000', 'Regular', 43800, 43800, 43800, 43800, 43800, 10, 0, 43800, 44000, 0, 155, 438000, 2, '2012-12-04 18:18:19', 214, 'A board', 'CS', '2012-12-05'), (4659, 'TEE-O-0000', 'Regular', 28500, 28500, 28500, 28500, 28500, 10, 0, 28500, 25000, 0, 47, 285000, 2, '2012-12-04 20:54:33', 217, 'B board', 'CS', '2012-12-05'), (4660, 'TTL-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 362, 8500, 8690, 8600, 6, 170, 3077000, 6, '2012-12-04 20:43:23', 458, 'A board', 'CS', '2012-12-05'), (4661, 'UBH-O-0000', 'Regular', 9000, 9050, 9100, 9000, 9043.478515625, 23, 8200, 0, 8150, 4, 0, 208000, 3, '2012-12-04 20:16:26', 7, 'B board', 'CS', '2012-12-05'), (4662, 'UID-O-0000', 'Regular', 383, 378.36, 383, 376, 378.216674804688, 1320, 350, 380, 378.71, 150, 628, 499246, 6, '2012-12-04 20:22:13', 484, 'A board', 'CS', '2012-12-05'), (4663, 'ULN-O-0000', 'Regular', 75000, 75000, 75000, 75000, 75000, 2, 0, 76000, 74000, 0, 7, 150000, 1, '2012-12-04 20:20:17', 3, 'A board', 'CS', '2012-12-05'), (4664, 'ABH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 22, 0, 4100, 4100, 0, 158, 90200, 1, '2012-12-05 19:35:44', 394, 'B board', 'CS', '2012-12-06'), (4665, 'ACL-O-0000', 'Regular', 234.6, 234.6, 234.6, 234.6, 234.600006103516, 1, 234.6, 0, 204, 198, 0, 234.600006103516, 1, '2012-12-05 20:45:43', 188, 'B board', 'CS', '2012-12-06'), (4666, 'ADL-O-0000', 'Regular', 1999, 2000, 2000, 1999, 1999.61535644531, 260, 1900, 2000, 2149, 45, 93, 519900, 4, '2012-12-05 19:51:22', 461, 'A board', 'CS', '2012-12-06'), (4667, 'APP-O-0000', 'Regular', 35900, 35900, 35900, 35900, 35900, 100, 0, 35900, 35900, 0, 73, 3590000, 1, '2012-12-05 19:03:54', 384, 'B board', 'CS', '2012-12-06'), (4668, 'APU-O-0000', 'Regular', 3300, 3327, 3350, 3300, 3326.6904296875, 562, 3350, 3700, 3300, 550, 2000, 1869600, 3, '2012-12-05 19:22:29', 90, 'A board', 'CS', '2012-12-06'), (4669, 'BAN-O-0000', 'Regular', 4610, 5025, 5025, 4610, 4713.2001953125, 125, 4600, 5500, 5000, 55, 19, 589150, 3, '2012-12-05 20:57:51', 396, 'A board', 'CS', '2012-12-06'), (4670, 'BEU-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 18, 4800, 5400, 5100, 40, 82, 97200, 1, '2012-12-05 20:08:29', 492, 'B board', 'CS', '2012-12-06'), (4671, 'CHR-O-0000', 'Regular', 2110, 2110, 2110, 2110, 2110, 2, 2110, 0, 1838, 2, 0, 4220, 1, '2012-12-05 20:06:39', 448, 'B board', 'CS', '2012-12-06'), (4672, 'GOV-O-0000', 'Regular', 3200, 3201, 3202, 3200, 3200.54296875, 221, 3202, 3600, 3200, 4, 90, 707320, 6, '2012-12-05 20:26:35', 354, 'A board', 'CS', '2012-12-06'), (4673, 'HBO-O-0000', 'Regular', 170, 170, 170, 170, 170, 209, 151, 180, 151, 200, 946, 35530, 1, '2012-12-05 19:33:16', 525, 'A board', 'CS', '2012-12-06'), (4674, 'HGN-O-0000', 'Regular', 158, 157.08, 158, 156, 157.079132080078, 1112, 0, 160, 158, 0, 2780, 174672, 7, '2012-12-05 19:55:38', 532, 'A board', 'CS', '2012-12-06'), (4675, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 10200, 85, 87, 87, 20190, 13583, 887400, 2, '2012-12-05 20:43:04', 521, 'A board', 'CS', '2012-12-06'), (4676, 'MCH-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 70, 1600, 1940, 1850, 70, 2500, 129500, 2, '2012-12-05 19:31:23', 209, 'A board', 'CS', '2012-12-06'), (4677, 'MDR-O-0000', 'Regular', 900, 940, 940, 900, 933.865051269531, 652, 900, 940, 950, 5674, 433, 608880, 3, '2012-12-05 20:16:35', 524, 'A board', 'CS', '2012-12-06'), (4678, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 100, 0, 300, 300, 0, 500, 30000, 1, '2012-12-05 18:04:33', 25, 'A board', 'CS', '2012-12-06'), (4679, 'MNS-O-0000', 'Regular', 2480, 2480, 2480, 2480, 2480, 10, 2480, 3200, 2900, 10, 9, 24800, 1, '2012-12-05 20:05:00', 23, 'B board', 'CS', '2012-12-06'), (4680, 'NEH-O-0000', 'Regular', 5360, 5360, 5360, 5360, 5360, 46, 5000, 5500, 5360, 214, 70, 246560, 1, '2012-12-05 18:45:18', 71, 'A board', 'CS', '2012-12-06'), (4681, 'NKT-O-0000', 'Regular', 155, 155, 155, 155, 155, 1821, 140, 155, 151, 100, 2179, 282255, 2, '2012-12-05 19:58:42', 531, 'A board', 'CS', '2012-12-06'), (4682, 'NXE-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 171, 2200, 0, 2500, 38, 0, 427500, 4, '2012-12-05 20:42:21', 67, 'B board', 'CS', '2012-12-06'), (4683, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 6038, 160, 170, 170, 2700, 26467, 1026460, 3, '2012-12-05 20:00:15', 530, 'A board', 'CS', '2012-12-06'), (4684, 'SHG-O-0000', 'Regular', 7150, 7150, 7150, 7150, 7150, 7, 7100, 9000, 7500, 50, 900, 50050, 2, '2012-12-05 20:58:45', 309, 'A board', 'CS', '2012-12-06'), (4685, 'TCK-O-0000', 'Regular', 10000, 10040, 10400, 10000, 10036.36328125, 22, 10000, 10350, 10010, 362, 50, 220800, 3, '2012-12-05 19:59:23', 22, 'A board', 'CS', '2012-12-06'), (4686, 'TTL-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 345, 8500, 8690, 8500, 36, 170, 2932500, 7, '2012-12-05 20:46:37', 458, 'A board', 'CS', '2012-12-06'), (4687, 'UID-O-0000', 'Regular', 380, 377, 380, 377, 377.137237548828, 1093, 350, 377, 378.36, 100, 1043, 412211, 3, '2012-12-05 20:09:45', 484, 'A board', 'CS', '2012-12-06'), (4688, 'ULN-O-0000', 'Regular', 76000, 76000, 76000, 76000, 76000, 7, 0, 0, 75000, 0, 0, 532000, 1, '2012-12-05 20:45:14', 3, 'A board', 'CS', '2012-12-06'), (4689, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 4, 0, 1399, 1300, 0, 1400, 5200, 1, '2012-12-05 20:47:10', 2, 'A board', 'CS', '2012-12-06'), (4690, 'ZOO-O-0000', 'Regular', 1020, 1018, 1020, 1000, 1017.81628417969, 1731, 0, 1000, 890, 0, 200, 1761840, 10, '2012-12-05 20:53:45', 450, 'A board', 'CS', '2012-12-06'), (4691, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 45, 1850, 1999, 2000, 60, 100, 85500, 1, '2012-12-06 20:34:09', 461, 'A board', 'CS', '2012-12-07'), (4692, 'APP-O-0000', 'Regular', 35900, 35900, 35900, 35900, 35900, 100, 0, 35900, 35900, 0, 100, 3590000, 1, '2012-12-06 18:38:05', 384, 'B board', 'CS', '2012-12-07'), (4693, 'APU-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 36, 3400, 3700, 3327, 958, 2000, 122400, 1, '2012-12-06 19:32:06', 90, 'A board', 'CS', '2012-12-07'), (4694, 'GOV-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 10, 3210, 3600, 3201, 35, 80, 36000, 1, '2012-12-06 20:08:50', 354, 'A board', 'CS', '2012-12-07'), (4695, 'HRM-O-0000', 'Regular', 102.99, 102.61, 103, 102, 102.606010437012, 16399, 102, 104.5, 101, 3629, 5000, 1682636, 5, '2012-12-06 19:54:02', 528, 'A board', 'CS', '2012-12-07'), (4696, 'JTB-O-0000', 'Regular', 85, 87, 87, 85, 85.0397567749023, 1157, 85, 87, 87, 19056, 13560, 98391, 6, '2012-12-06 20:54:57', 521, 'A board', 'CS', '2012-12-07'), (4697, 'OLL-O-0000', 'Regular', 140, 140, 140, 140, 140, 1400, 130, 145, 140, 200, 2000, 196000, 2, '2012-12-06 18:04:53', 527, 'A board', 'CS', '2012-12-07'), (4698, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 40189, 160, 170, 170, 2700, 3678, 6832130, 5, '2012-12-06 20:29:25', 530, 'A board', 'CS', '2012-12-07'), (4699, 'SHG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 5, 7500, 8500, 7150, 82, 40, 37500, 1, '2012-12-06 20:25:17', 309, 'A board', 'CS', '2012-12-07'), (4700, 'SSG-O-0000', 'Regular', 520, 520, 520, 520, 520, 170, 0, 0, 588, 0, 0, 88400, 1, '2012-12-06 18:11:27', 54, 'B board', 'CS', '2012-12-07'), (4701, 'TCK-O-0000', 'Regular', 10350, 10400, 10400, 10350, 10358.3330078125, 60, 10000, 10400, 10040, 297, 34, 621500, 2, '2012-12-06 20:03:34', 22, 'A board', 'CS', '2012-12-07'), (4702, 'TTL-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 34, 8500, 8600, 8500, 14, 26, 292400, 3, '2012-12-06 20:31:31', 458, 'A board', 'CS', '2012-12-07'), (4703, 'TVL-O-0000', 'Regular', 950, 950, 950, 950, 950, 20, 906, 0, 906, 20, 0, 19000, 1, '2012-12-06 18:11:21', 41, 'B board', 'CS', '2012-12-07'), (4704, 'UID-O-0000', 'Regular', 377, 370, 377, 360, 369.20654296875, 978, 365, 377, 377, 500, 941, 361084, 4, '2012-12-06 20:19:11', 484, 'A board', 'CS', '2012-12-07'), (4705, 'ADL-O-0000', 'Regular', 1996, 1982, 1999, 1950, 1984.04223632812, 710, 1850, 2000, 1900, 150, 93, 1408670, 6, '2012-12-09 20:54:22', 461, 'A board', 'CS', '2012-12-10'), (4706, 'ALM-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 44, 0, 0, 1825, 0, 0, 79200, 1, '2012-12-09 18:19:37', 333, 'B board', 'CS', '2012-12-10'), (4707, 'APP-O-0000', 'Regular', 35700, 35680, 35700, 35600, 35670.921875, 141, 0, 35700, 35900, 0, 50, 5029600, 3, '2012-12-09 19:19:22', 384, 'B board', 'CS', '2012-12-10'), (4708, 'APU-O-0000', 'Regular', 3500, 3700, 3700, 3500, 3557.04223632812, 71, 3500, 3700, 3400, 170, 1982, 252550, 4, '2012-12-09 20:53:13', 90, 'A board', 'CS', '2012-12-10'), (4709, 'ASA-O-0000', 'Regular', 11050, 11050, 11050, 11050, 11050, 15, 0, 14500, 11050, 0, 1, 165750, 1, '2012-12-09 19:17:05', 50, 'B board', 'CS', '2012-12-10'), (4710, 'BEU-O-0000', 'Regular', 5400, 5410, 5500, 5400, 5408.888671875, 90, 5000, 5500, 5400, 50, 7, 486800, 2, '2012-12-09 20:22:16', 492, 'B board', 'CS', '2012-12-10'), (4711, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 113, 0, 37500, 37000, 0, 978, 4181000, 4, '2012-12-09 19:38:31', 13, 'A board', 'CS', '2012-12-10'), (4712, 'CHR-O-0000', 'Regular', 2420, 2420, 2420, 2420, 2420, 50, 0, 2700, 2110, 0, 119, 121000, 1, '2012-12-09 18:38:08', 448, 'B board', 'CS', '2012-12-10'), (4713, 'DHU-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 194, 0, 1400, 1275, 0, 87, 247350, 1, '2012-12-09 19:15:15', 380, 'B board', 'CS', '2012-12-10'), (4714, 'GOV-O-0000', 'Regular', 3599, 3600, 3600, 3599, 3599.94262695312, 87, 3205, 4000, 3600, 150, 20, 313195, 5, '2012-12-09 20:10:02', 354, 'A board', 'CS', '2012-12-10'), (4715, 'GTL-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 22, 3600, 0, 4000, 150, 0, 92400, 1, '2012-12-09 19:09:27', 88, 'A board', 'CS', '2012-12-10'), (4716, 'GTU-O-0000', 'Regular', 1445, 1445, 1445, 1445, 1445, 33, 0, 0, 1445, 0, 0, 47685, 1, '2012-12-09 18:50:51', 424, 'B board', 'CS', '2012-12-10'), (4717, 'HAG-O-0000', 'Regular', 5345, 5345, 5345, 5345, 5345, 19, 0, 0, 5345, 0, 0, 101555, 1, '2012-12-09 18:52:40', 365, 'B board', 'CS', '2012-12-10'), (4718, 'HGL-O-0000', 'Regular', 1560, 1560, 1560, 1560, 1560, 238, 0, 1800, 1554, 0, 150, 371280, 1, '2012-12-09 19:10:37', 372, 'B board', 'CS', '2012-12-10'), (4719, 'HHN-O-0000', 'Regular', 304.75, 304.75, 304.75, 304.75, 304.75, 1, 304.75, 0, 265, 9, 0, 304.75, 1, '2012-12-09 20:37:45', 179, 'B board', 'CS', '2012-12-10'), (4720, 'HIE-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 13, 3390, 0, 3392, 10, 0, 44200, 1, '2012-12-09 18:59:57', 19, 'B board', 'CS', '2012-12-10'), (4721, 'HRM-O-0000', 'Regular', 104, 104, 104, 104, 104, 100, 103, 104.5, 102.61, 11000, 5000, 10400, 1, '2012-12-09 19:08:31', 528, 'A board', 'CS', '2012-12-10'), (4722, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 400, 85, 87, 87, 19056, 18159, 34800, 2, '2012-12-09 20:11:37', 521, 'A board', 'CS', '2012-12-10'), (4723, 'MCH-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 35, 1600, 1940, 1850, 70, 2500, 64750, 1, '2012-12-09 18:22:40', 209, 'A board', 'CS', '2012-12-10'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (4724, 'MDR-O-0000', 'Regular', 940, 940.04, 949, 940, 940.041381835938, 435, 940, 949, 940, 567, 198, 408918, 2, '2012-12-09 18:51:44', 524, 'A board', 'CS', '2012-12-10'), (4725, 'MNH-O-0000', 'Regular', 3520, 3520, 3520, 3520, 3520, 10, 0, 4040, 3520, 0, 7, 35200, 1, '2012-12-09 18:57:21', 9, 'A board', 'CS', '2012-12-10'), (4726, 'NKT-O-0000', 'Regular', 155, 155, 155, 155, 155, 100, 140, 155, 155, 100, 2079, 15500, 1, '2012-12-09 20:12:02', 531, 'A board', 'CS', '2012-12-10'), (4727, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 75965, 170, 171, 170, 7248, 40000, 12914050, 11, '2012-12-09 20:39:39', 530, 'A board', 'CS', '2012-12-10'), (4728, 'SHG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 15, 7500, 8500, 7500, 82, 25, 127500, 1, '2012-12-09 19:03:05', 309, 'A board', 'CS', '2012-12-10'), (4729, 'SHV-O-0000', 'Regular', 10220, 10220, 10220, 10220, 10220, 19, 0, 10230, 8900, 0, 19, 194180, 1, '2012-12-09 19:01:43', 460, 'A board', 'CS', '2012-12-10'), (4730, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 60, 72500, 80000, 72500, 1, 43, 4800000, 3, '2012-12-09 19:50:20', 135, 'A board', 'CS', '2012-12-10'), (4731, 'TCK-O-0000', 'Regular', 10100, 10050, 10100, 10050, 10051.8759765625, 853, 10110, 10400, 10400, 15, 34, 8574250, 2, '2012-12-09 18:13:55', 22, 'A board', 'CS', '2012-12-10'), (4732, 'TSA-O-0000', 'Regular', 8075, 8075, 8075, 8075, 8075, 130, 0, 0, 8075, 0, 0, 1049750, 1, '2012-12-09 18:54:27', 407, 'B board', 'CS', '2012-12-10'), (4733, 'TTL-O-0000', 'Regular', 8600, 8905, 8910, 8600, 8897.505859375, 4402, 8500, 10450, 8600, 14, 18, 39166820, 7, '2012-12-09 20:29:57', 458, 'A board', 'CS', '2012-12-10'), (4734, 'UID-O-0000', 'Regular', 365, 365, 365, 365, 365, 299, 365, 374, 370, 201, 299, 109135, 1, '2012-12-09 20:50:53', 484, 'A board', 'CS', '2012-12-10'), (4735, 'ADL-O-0000', 'Regular', 1900, 1900, 1999, 1900, 1906.30578613281, 157, 1880, 1999, 1982, 100, 200, 299290, 4, '2012-12-10 20:04:33', 461, 'A board', 'CS', '2012-12-11'), (4736, 'ALM-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 218, 0, 0, 1800, 0, 0, 392400, 1, '2012-12-10 19:45:59', 333, 'B board', 'CS', '2012-12-11'), (4737, 'AOI-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 94, 2300, 2800, 2600, 13, 10, 235000, 4, '2012-12-10 20:45:45', 452, 'B board', 'CS', '2012-12-11'), (4738, 'APU-O-0000', 'Regular', 3700, 3680, 3700, 3680, 3686.380859375, 105, 3502, 3690, 3700, 827, 98, 387070, 3, '2012-12-10 20:41:57', 90, 'A board', 'CS', '2012-12-11'), (4739, 'BAN-O-0000', 'Regular', 5100, 5185, 5200, 5100, 5186.986328125, 146, 4700, 5600, 5025, 10, 7, 757300, 2, '2012-12-10 20:35:31', 396, 'A board', 'CS', '2012-12-11'), (4740, 'BDS-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 4999, 3100, 3450, 3100, 100, 50, 15996800, 1, '2012-12-10 18:05:42', 522, 'A board', 'CS', '2012-12-11'), (4741, 'BEU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 7, 5000, 0, 5410, 50, 0, 38500, 2, '2012-12-10 19:12:09', 492, 'B board', 'CS', '2012-12-11'), (4742, 'BHL-O-0000', 'Regular', 370, 370, 370, 370, 370, 2182, 370, 0, 370, 20, 0, 807340, 1, '2012-12-10 18:23:21', 435, 'B board', 'CS', '2012-12-11'), (4743, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 40, 35000, 37000, 37000, 170, 24, 1480000, 3, '2012-12-10 20:06:46', 13, 'A board', 'CS', '2012-12-11'), (4744, 'DZG-O-0000', 'Regular', 28900, 28900, 28900, 28900, 28900, 5, 0, 28980, 29000, 0, 98, 144500, 1, '2012-12-10 19:59:36', 366, 'B board', 'CS', '2012-12-11'), (4745, 'ETR-O-0000', 'Regular', 130, 130, 130, 128, 129.995056152344, 15777, 120, 128, 130, 551, 5, 2050932, 3, '2012-12-10 20:36:18', 537, 'B board', 'CS', '2012-12-11'), (4746, 'GOV-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 680, 3450, 4000, 3600, 20, 30, 2380000, 8, '2012-12-10 20:54:38', 354, 'A board', 'CS', '2012-12-11'), (4747, 'GTU-O-0000', 'Regular', 1445, 1445, 1445, 1445, 1445, 194, 0, 0, 1445, 0, 0, 280330, 1, '2012-12-10 20:42:47', 424, 'B board', 'CS', '2012-12-11'), (4748, 'HAH-O-0000', 'Regular', 392.38, 392.38, 392.38, 392.38, 392.380004882812, 1, 392.38, 0, 341.2, 100, 0, 392.380004882812, 1, '2012-12-10 20:05:02', 393, 'B board', 'CS', '2012-12-11'), (4749, 'HGN-O-0000', 'Regular', 160, 160, 160, 160, 160, 2780, 150, 170, 157.08, 300, 4530, 444800, 1, '2012-12-10 20:39:34', 532, 'A board', 'CS', '2012-12-11'), (4750, 'HRM-O-0000', 'Regular', 103, 103.19, 104, 103, 103.194129943848, 24818, 90, 104, 104, 500, 15282, 2561072, 4, '2012-12-10 19:57:10', 528, 'A board', 'CS', '2012-12-11'), (4751, 'IND-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 8, 0, 0, 1400, 0, 0, 11200, 1, '2012-12-10 20:26:35', 113, 'B board', 'CS', '2012-12-11'), (4752, 'JTB-O-0000', 'Regular', 86, 88, 88, 86, 86.9949035644531, 18252, 87, 90, 87, 1100, 67162, 1587831, 5, '2012-12-10 21:14:13', 521, 'A board', 'CS', '2012-12-11'), (4753, 'MDR-O-0000', 'Regular', 949, 949.63, 950, 949, 949.631958007812, 538, 940, 950, 940.04, 567, 30, 510902, 2, '2012-12-10 20:09:13', 524, 'A board', 'CS', '2012-12-11'), (4754, 'NEH-O-0000', 'Regular', 5400, 5425, 5500, 5390, 5429.52099609375, 647, 5390, 5500, 5360, 10, 47, 3512900, 8, '2012-12-10 20:47:14', 71, 'A board', 'CS', '2012-12-11'), (4755, 'SHG-O-0000', 'Regular', 8400, 8440, 8500, 8400, 8440.9091796875, 66, 8400, 9500, 8500, 20, 30, 557100, 3, '2012-12-10 19:14:05', 309, 'A board', 'CS', '2012-12-11'), (4756, 'TCK-O-0000', 'Regular', 10400, 10400, 10400, 10400, 10400, 34, 10100, 11500, 10050, 195, 105, 353600, 2, '2012-12-10 19:08:36', 22, 'A board', 'CS', '2012-12-11'), (4757, 'TTL-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 12, 8500, 8700, 8905, 44, 53, 104400, 1, '2012-12-10 20:34:22', 458, 'A board', 'CS', '2012-12-11'), (4758, 'UID-O-0000', 'Regular', 373, 374, 385, 373, 373.341339111328, 3495, 366, 385, 365, 500, 242, 1304828, 9, '2012-12-10 20:34:27', 484, 'A board', 'CS', '2012-12-11'), (4759, 'ZOO-O-0000', 'Regular', 910, 902, 910, 900, 902.300231933594, 2428, 0, 999, 1018, 0, 30, 2190785, 19, '2012-12-10 20:54:58', 450, 'A board', 'CS', '2012-12-11'), (4760, 'ADL-O-0000', 'Regular', 1880, 1880, 1880, 1880, 1880, 50, 1880, 1999, 1900, 120, 200, 94000, 1, '2012-12-11 20:41:01', 461, 'A board', 'CS', '2012-12-12'), (4761, 'APU-O-0000', 'Regular', 3685, 3694, 3700, 3685, 3693.78686523438, 305, 3690, 3700, 3680, 142, 2235, 1126605, 5, '2012-12-11 20:56:08', 90, 'A board', 'CS', '2012-12-12'), (4762, 'ATI-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1400, 0, 1660, 1420, 0, 330, 1960000, 1, '2012-12-11 18:33:53', 423, 'B board', 'CS', '2012-12-12'), (4763, 'ATR-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 10, 0, 48400, 42000, 0, 1, 420000, 1, '2012-12-11 18:23:00', 17, 'A board', 'CS', '2012-12-12'), (4764, 'BNG-O-0000', 'Regular', 37000, 37020, 37500, 37000, 37020, 25, 35000, 37500, 37000, 170, 977, 925500, 3, '2012-12-11 20:13:21', 13, 'A board', 'CS', '2012-12-12'), (4765, 'CHR-O-0000', 'Regular', 2500, 2641, 2700, 2500, 2640.82836914062, 169, 0, 0, 2420, 0, 0, 446300, 6, '2012-12-11 20:52:57', 448, 'B board', 'CS', '2012-12-12'), (4766, 'ETR-O-0000', 'Regular', 128, 130, 130, 128, 129.99967956543, 31476, 120, 130, 130, 551, 32651, 4091870, 6, '2012-12-11 20:16:33', 537, 'B board', 'CS', '2012-12-12'), (4767, 'GOV-O-0000', 'Regular', 3500, 3800, 3800, 3500, 3619.80004882812, 500, 3510, 3800, 3500, 300, 78, 1809900, 5, '2012-12-11 20:19:42', 354, 'A board', 'CS', '2012-12-12'), (4768, 'HRM-O-0000', 'Regular', 104, 104, 104, 104, 104, 18282, 90, 104.5, 103.19, 500, 5000, 1901328, 5, '2012-12-11 20:21:29', 528, 'A board', 'CS', '2012-12-12'), (4769, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 20, 88, 90, 88, 299, 67142, 1800, 2, '2012-12-11 20:12:13', 521, 'A board', 'CS', '2012-12-12'), (4770, 'MDR-O-0000', 'Regular', 950, 950, 950, 950, 950, 4614, 940, 999, 949.63, 567, 1000, 4383300, 6, '2012-12-11 18:47:03', 524, 'A board', 'CS', '2012-12-12'), (4771, 'MIE-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 10, 5000, 6300, 6300, 250, 5, 54000, 1, '2012-12-11 20:58:45', 379, 'B board', 'CS', '2012-12-12'), (4772, 'MMX-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 75, 1620, 1700, 1680, 10, 105, 123750, 1, '2012-12-11 18:22:19', 208, 'B board', 'CS', '2012-12-12'), (4773, 'NEH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 248, 5400, 5450, 5425, 20, 100, 1339200, 7, '2012-12-11 20:46:17', 71, 'A board', 'CS', '2012-12-12'), (4774, 'RMC-O-0000', 'Regular', 175, 175, 175, 175, 175, 10719, 176, 181, 170, 1000, 4800, 1875825, 4, '2012-12-11 20:37:11', 530, 'A board', 'CS', '2012-12-12'), (4775, 'TTL-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 444, 8400, 8500, 8700, 10, 26, 3774000, 12, '2012-12-11 20:43:10', 458, 'A board', 'CS', '2012-12-12'), (4776, 'UID-O-0000', 'Regular', 370, 370, 370, 370, 370, 1643, 368, 384, 374, 201, 55, 607910, 4, '2012-12-11 20:33:24', 484, 'A board', 'CS', '2012-12-12'), (4777, 'ULN-O-0000', 'Regular', 78000, 78000, 78000, 78000, 78000, 2, 77000, 80000, 76000, 8, 5, 156000, 2, '2012-12-11 20:25:35', 3, 'A board', 'CS', '2012-12-12'), (4778, 'UYN-O-0000', 'Regular', 1300, 1400, 1400, 1300, 1330.14135742188, 2193, 0, 1400, 1300, 0, 70, 2917000, 5, '2012-12-11 20:28:46', 2, 'A board', 'CS', '2012-12-12'), (4779, 'ADL-O-0000', 'Regular', 1880, 1856, 1880, 1850, 1865.10632324219, 470, 1830, 1999, 1880, 100, 200, 876600, 8, '2012-12-12 20:58:50', 461, 'A board', 'CS', '2012-12-13'), (4780, 'AOI-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 10, 2300, 0, 2500, 13, 0, 28000, 1, '2012-12-12 18:45:08', 452, 'B board', 'CS', '2012-12-13'), (4781, 'APP-O-0000', 'Regular', 35600, 35600, 35600, 35600, 35600, 40, 0, 35600, 35680, 0, 146, 1424000, 2, '2012-12-12 18:56:34', 384, 'B board', 'CS', '2012-12-13'), (4782, 'APU-O-0000', 'Regular', 3690, 3693, 3700, 3600, 3692.01977539062, 3633, 3502, 3600, 3694, 827, 910, 13413108, 29, '2012-12-12 20:52:32', 90, 'A board', 'CS', '2012-12-13'), (4783, 'BAN-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 20, 5000, 5500, 5185, 50, 375, 110000, 1, '2012-12-12 20:50:26', 396, 'A board', 'CS', '2012-12-13'), (4784, 'BDS-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 2360, 3200, 3350, 3200, 6, 640, 7906000, 4, '2012-12-12 20:25:05', 522, 'A board', 'CS', '2012-12-13'), (4785, 'BEU-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 5, 5000, 0, 5500, 50, 0, 31500, 1, '2012-12-12 18:45:45', 492, 'B board', 'CS', '2012-12-13'), (4786, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 1, 35000, 37500, 37020, 170, 976, 37500, 1, '2012-12-12 20:04:57', 13, 'A board', 'CS', '2012-12-13'), (4787, 'CHR-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 262, 0, 0, 2641, 0, 0, 786000, 1, '2012-12-12 20:22:27', 448, 'B board', 'CS', '2012-12-13'), (4788, 'DES-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 43, 7500, 8000, 7000, 28, 18, 344000, 2, '2012-12-12 19:34:03', 311, 'B board', 'CS', '2012-12-13'), (4789, 'DHU-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 87, 0, 1500, 1275, 0, 322, 121800, 2, '2012-12-12 19:28:15', 380, 'B board', 'CS', '2012-12-13'), (4790, 'EER-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 34, 2600, 3000, 2708, 50, 95, 102000, 1, '2012-12-12 19:19:57', 191, 'A board', 'CS', '2012-12-13'), (4791, 'ETR-O-0000', 'Regular', 130, 130, 131, 130, 130.078018188477, 48706, 125, 131, 130, 1000, 12083, 6335580, 6, '2012-12-12 20:11:30', 537, 'B board', 'CS', '2012-12-13'), (4792, 'GGE-O-0000', 'Regular', 1530, 1530, 1530, 1530, 1530, 4, 1530, 0, 1331, 20, 0, 6120, 1, '2012-12-12 18:33:08', 362, 'B board', 'CS', '2012-12-13'), (4793, 'HRM-O-0000', 'Regular', 104, 104.98, 105, 104, 104.979606628418, 4904, 90, 104, 104, 500, 620, 514820, 3, '2012-12-12 19:34:17', 528, 'A board', 'CS', '2012-12-13'), (4794, 'IBA-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 5, 0, 6000, 5020, 0, 324, 26000, 1, '2012-12-12 18:45:23', 459, 'B board', 'CS', '2012-12-13'), (4795, 'JGV-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 18, 4500, 5200, 5200, 20, 20, 93600, 1, '2012-12-12 18:30:57', 61, 'B board', 'CS', '2012-12-13'), (4796, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 67142, 88, 89, 90, 299, 7990, 6042780, 2, '2012-12-12 20:08:59', 521, 'A board', 'CS', '2012-12-13'), (4797, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 799, 261, 330, 300, 300, 10000, 239700, 2, '2012-12-12 20:42:27', 25, 'A board', 'CS', '2012-12-13'), (4798, 'MIE-O-0000', 'Regular', 6210, 5050, 6210, 5010, 5055.68505859375, 394, 5005, 6300, 5400, 5, 3, 1991940, 3, '2012-12-12 20:45:48', 379, 'B board', 'CS', '2012-12-13'), (4799, 'NEH-O-0000', 'Regular', 5450, 5500, 5500, 5450, 5483.14599609375, 356, 5450, 5500, 5400, 30, 21, 1952000, 8, '2012-12-12 20:29:14', 71, 'A board', 'CS', '2012-12-13'), (4800, 'OLL-O-0000', 'Regular', 135, 135, 135, 135, 135, 7577, 135, 145, 140, 6, 2000, 1022895, 1, '2012-12-12 19:59:37', 527, 'A board', 'CS', '2012-12-13'), (4801, 'ORD-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 55, 0, 0, 1780, 0, 0, 97900, 1, '2012-12-12 18:58:52', 331, 'B board', 'CS', '2012-12-13'), (4802, 'RMC-O-0000', 'Regular', 179, 179, 179, 179, 179, 1000, 180, 188, 175, 200, 350, 179000, 1, '2012-12-12 18:53:53', 530, 'A board', 'CS', '2012-12-13'), (4803, 'SHG-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 1508, 8770, 8900, 8440, 100, 72, 13421200, 6, '2012-12-12 20:48:50', 309, 'A board', 'CS', '2012-12-13'), (4804, 'SHV-O-0000', 'Regular', 10230, 10230, 10230, 10230, 10230, 27, 8700, 10230, 10220, 3, 5, 276210, 2, '2012-12-12 20:44:58', 460, 'A board', 'CS', '2012-12-13'), (4805, 'SIL-O-0000', 'Regular', 199.5, 199.5, 199.5, 199.5, 199.5, 1000, 0, 199.5, 179.54, 0, 1000, 199500, 1, '2012-12-12 19:13:23', 317, 'B board', 'CS', '2012-12-13'), (4806, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 120, 0, 80000, 80000, 0, 3, 9600000, 9, '2012-12-12 19:09:26', 135, 'A board', 'CS', '2012-12-13'), (4807, 'TCK-O-0000', 'Regular', 10800, 10800, 10800, 10800, 10800, 5, 10800, 11500, 10400, 195, 100, 54000, 1, '2012-12-12 20:30:22', 22, 'A board', 'CS', '2012-12-13'), (4808, 'TTL-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 426, 8400, 8500, 8500, 12, 48, 3621000, 7, '2012-12-12 19:26:31', 458, 'A board', 'CS', '2012-12-13'), (4809, 'UID-O-0000', 'Regular', 370, 370, 370, 370, 370, 600, 368, 384, 370, 201, 55, 222000, 2, '2012-12-12 20:17:50', 484, 'A board', 'CS', '2012-12-13'), (4810, 'UYN-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 40, 0, 1390, 1400, 0, 2, 55600, 1, '2012-12-12 18:55:11', 2, 'A board', 'CS', '2012-12-13'), (4811, 'ZOO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 990, 999, 1150, 902, 30, 32, 990000, 12, '2012-12-12 20:30:23', 450, 'A board', 'CS', '2012-12-13'), (4812, 'ADL-O-0000', 'Regular', 1999, 1900, 1999, 1900, 1915.16076660156, 112, 1900, 1999, 1856, 20, 198, 214498, 4, '2012-12-13 20:55:14', 461, 'A board', 'CS', '2012-12-14'), (4813, 'APU-O-0000', 'Regular', 3600, 3697, 3700, 3600, 3676.15063476562, 4606, 3700, 3795, 3693, 100, 2, 16932350, 21, '2012-12-13 20:50:33', 90, 'A board', 'CS', '2012-12-14'), (4814, 'ATI-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1400, 0, 1660, 1400, 0, 330, 1960000, 1, '2012-12-13 18:06:53', 423, 'B board', 'CS', '2012-12-14'), (4815, 'BAN-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 7, 5000, 5000, 5500, 50, 20, 38500, 2, '2012-12-13 18:46:41', 396, 'A board', 'CS', '2012-12-14'), (4816, 'BDS-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 3435, 3100, 3400, 3350, 100, 92, 11507250, 3, '2012-12-13 18:18:41', 522, 'A board', 'CS', '2012-12-14'), (4817, 'BHL-O-0000', 'Regular', 400, 400.73, 425, 400, 400.728149414062, 721, 370, 0, 370, 20, 0, 288925, 2, '2012-12-13 20:31:11', 435, 'B board', 'CS', '2012-12-14'), (4818, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 16, 37000, 37500, 37500, 67, 960, 600000, 1, '2012-12-13 20:42:33', 13, 'A board', 'CS', '2012-12-14'), (4819, 'GOV-O-0000', 'Regular', 3800, 3660, 3800, 3660, 3765, 200, 3660, 4000, 3800, 150, 20, 753000, 6, '2012-12-13 20:53:11', 354, 'A board', 'CS', '2012-12-14'), (4820, 'GTJ-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 39, 1300, 1400, 1300, 61, 43, 50700, 2, '2012-12-13 20:55:30', 263, 'B board', 'CS', '2012-12-14'), (4821, 'GTL-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 250, 3600, 4830, 4200, 150, 5, 1175000, 1, '2012-12-13 19:57:25', 88, 'A board', 'CS', '2012-12-14'), (4822, 'HGN-O-0000', 'Regular', 170, 170, 170, 170, 170, 5530, 170, 175, 160, 80, 1910, 940100, 2, '2012-12-13 18:47:43', 532, 'A board', 'CS', '2012-12-14'), (4823, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 66072, 88, 89, 90, 299, 7918, 5880408, 4, '2012-12-13 20:53:44', 521, 'A board', 'CS', '2012-12-14'), (4824, 'MDR-O-0000', 'Regular', 950, 950, 950, 950, 950, 3076, 900, 999, 950, 30, 1000, 2922200, 6, '2012-12-13 19:40:19', 524, 'A board', 'CS', '2012-12-14'), (4825, 'MIB-O-0000', 'Regular', 330, 330, 330, 330, 330, 3100, 261, 330, 300, 500, 6900, 1023000, 1, '2012-12-13 20:13:13', 25, 'A board', 'CS', '2012-12-14'), (4826, 'MNS-O-0000', 'Regular', 2480, 2480, 2480, 2480, 2480, 26, 0, 3200, 2480, 0, 36, 64480, 2, '2012-12-13 18:06:29', 23, 'B board', 'CS', '2012-12-14'), (4827, 'NEH-O-0000', 'Regular', 5500, 5500, 5570, 5500, 5550.341796875, 965, 5400, 5500, 5500, 6, 50, 5356080, 13, '2012-12-13 20:52:18', 71, 'A board', 'CS', '2012-12-14'), (4828, 'NKT-O-0000', 'Regular', 149, 149, 149, 149, 149, 3440, 145, 0, 155, 500, 0, 512560, 2, '2012-12-13 19:40:45', 531, 'A board', 'CS', '2012-12-14'), (4829, 'RMC-O-0000', 'Regular', 185, 185, 185, 185, 185, 10, 180, 185, 179, 200, 350, 1850, 1, '2012-12-13 20:56:22', 530, 'A board', 'CS', '2012-12-14'), (4830, 'SHG-O-0000', 'Regular', 8900, 8795, 8900, 8770, 8813.140625, 312, 8770, 8900, 8900, 70, 572, 2749700, 4, '2012-12-13 20:43:38', 309, 'A board', 'CS', '2012-12-14'), (4831, 'SIL-O-0000', 'Regular', 199, 199, 199, 199, 199, 2000, 0, 199.5, 199.5, 0, 1000, 398000, 1, '2012-12-13 20:47:49', 317, 'B board', 'CS', '2012-12-14'), (4832, 'TCK-O-0000', 'Regular', 10800, 10800, 10800, 10800, 10800, 2, 10800, 11500, 10800, 193, 100, 21600, 1, '2012-12-13 20:58:13', 22, 'A board', 'CS', '2012-12-14'), (4833, 'TTL-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 12, 8400, 8500, 8500, 16, 36, 102000, 2, '2012-12-13 18:47:20', 458, 'A board', 'CS', '2012-12-14'), (4834, 'ZOO-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 30, 1000, 1150, 1000, 500, 2, 34500, 1, '2012-12-13 18:34:48', 450, 'A board', 'CS', '2012-12-14'), (4835, 'ADL-O-0000', 'Regular', 1900, 1850, 1900, 1850, 1865.76574707031, 222, 1820, 1900, 1900, 50, 140, 414200, 5, '2012-12-16 20:04:19', 461, 'A board', 'CS', '2012-12-17'), (4836, 'APP-O-0000', 'Regular', 35500, 35500, 35500, 35500, 35500, 6, 0, 35600, 35600, 0, 146, 213000, 1, '2012-12-16 20:18:04', 384, 'B board', 'CS', '2012-12-17'), (4837, 'APU-O-0000', 'Regular', 3700, 3700, 3750, 3700, 3737.49682617188, 771, 3700, 3790, 3697, 17, 500, 2881610, 11, '2012-12-16 20:46:10', 90, 'A board', 'CS', '2012-12-17'), (4838, 'ATI-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 1052, 0, 1660, 1400, 0, 330, 1525400, 1, '2012-12-16 20:28:47', 423, 'B board', 'CS', '2012-12-17'), (4839, 'BAN-O-0000', 'Regular', 5000, 5335, 5400, 5000, 5251.25, 80, 5000, 5495, 5500, 36, 2, 420100, 3, '2012-12-16 20:59:10', 396, 'A board', 'CS', '2012-12-17'), (4840, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 92, 3100, 3450, 3350, 100, 50, 312800, 1, '2012-12-16 20:44:06', 522, 'A board', 'CS', '2012-12-17'), (4841, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 350, 37000, 37480, 37500, 67, 363, 13125000, 5, '2012-12-16 19:24:00', 13, 'A board', 'CS', '2012-12-17'), (4842, 'CHR-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 100, 0, 3400, 3000, 0, 5, 300000, 3, '2012-12-16 19:52:45', 448, 'B board', 'CS', '2012-12-17'), (4843, 'GOV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 18, 3701, 4000, 3660, 100, 5, 72000, 1, '2012-12-16 19:24:19', 354, 'A board', 'CS', '2012-12-17'), (4844, 'HAM-O-0000', 'Regular', 1175, 1175, 1175, 1175, 1175, 1000, 1175, 0, 1022, 1200, 0, 1175000, 2, '2012-12-16 19:02:45', 120, 'B board', 'CS', '2012-12-17'), (4845, 'HGN-O-0000', 'Regular', 175, 176.02, 180, 175, 176.024139404297, 2402, 175, 180, 170, 500, 24, 422810, 3, '2012-12-16 19:28:57', 532, 'A board', 'CS', '2012-12-17'), (4846, 'HRM-O-0000', 'Regular', 104, 104, 104, 104, 104, 6813, 90, 104, 104.98, 500, 20000, 708552, 3, '2012-12-16 19:19:04', 528, 'A board', 'CS', '2012-12-17'), (4847, 'MCH-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 70, 1600, 1940, 1850, 70, 2500, 129500, 1, '2012-12-16 19:17:45', 209, 'A board', 'CS', '2012-12-17'), (4848, 'MMX-O-0000', 'Regular', 1620, 1600, 1620, 1600, 1600.48901367188, 409, 1550, 1700, 1650, 100, 105, 654600, 7, '2012-12-16 20:07:47', 208, 'B board', 'CS', '2012-12-17'), (4849, 'NEH-O-0000', 'Regular', 5500, 5570, 5570, 5500, 5551.5791015625, 190, 5450, 5570, 5500, 50, 66, 1054800, 4, '2012-12-16 20:28:09', 71, 'A board', 'CS', '2012-12-17'), (4850, 'NKT-O-0000', 'Regular', 171, 171, 171, 171, 171, 300, 149, 180, 149, 200, 100000, 51300, 1, '2012-12-16 19:12:29', 531, 'A board', 'CS', '2012-12-17'), (4851, 'RMC-O-0000', 'Regular', 185, 188, 188, 185, 186.5, 700, 180, 190, 185, 200, 3000, 130550, 3, '2012-12-16 20:42:29', 530, 'A board', 'CS', '2012-12-17'), (4852, 'SHG-O-0000', 'Regular', 8800, 8770, 8800, 8770, 8798.283203125, 699, 8770, 8800, 8795, 30, 54, 6150000, 5, '2012-12-16 20:40:20', 309, 'A board', 'CS', '2012-12-17'), (4853, 'SHV-O-0000', 'Regular', 10230, 10230, 10230, 10230, 10230, 5, 8700, 11500, 10230, 3, 5, 51150, 1, '2012-12-16 19:59:48', 460, 'A board', 'CS', '2012-12-17'), (4854, 'SIL-O-0000', 'Regular', 199.5, 199.5, 199.5, 199.5, 199.5, 1000, 0, 0, 199, 0, 0, 199500, 2, '2012-12-16 20:48:22', 317, 'B board', 'CS', '2012-12-17'), (4855, 'SOR-O-0000', 'Regular', 2050, 2111, 2150, 2050, 2110.37744140625, 530, 2100, 2200, 2047, 40, 150, 1118500, 6, '2012-12-16 20:28:58', 97, 'A board', 'CS', '2012-12-17'), (4856, 'TCK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 29, 11050, 11500, 10800, 3, 100, 319000, 1, '2012-12-16 20:02:21', 22, 'A board', 'CS', '2012-12-17'), (4857, 'TTL-O-0000', 'Regular', 8500, 8445, 8500, 8400, 8495.23828125, 357, 8200, 8500, 8500, 50, 781, 3032800, 11, '2012-12-16 20:18:22', 458, 'A board', 'CS', '2012-12-17'), (4858, 'ULN-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 5, 79000, 82000, 78000, 8, 3, 400000, 1, '2012-12-16 18:01:42', 3, 'A board', 'CS', '2012-12-17'), (4859, 'ZOO-O-0000', 'Regular', 1040, 1040, 1040, 1040, 1040, 230, 1000, 1150, 1150, 500, 2, 239200, 1, '2012-12-16 20:26:54', 450, 'A board', 'CS', '2012-12-17'), (4860, 'ADL-O-0000', 'Regular', 1900, 1835, 1900, 1835, 1842.85717773438, 658, 1830, 1850, 1850, 150, 150, 1212600, 7, '2012-12-17 20:59:04', 461, 'A board', 'CS', '2012-12-18'), (4861, 'APU-O-0000', 'Regular', 3705, 3640, 3705, 3600, 3677.19360351562, 1933, 3600, 3790, 3700, 100, 500, 7108015, 8, '2012-12-17 20:57:01', 90, 'A board', 'CS', '2012-12-18'), (4862, 'BAN-O-0000', 'Regular', 5495, 5500, 5500, 5005, 5018.6943359375, 180, 5100, 5500, 5335, 100, 366, 903365, 4, '2012-12-17 20:25:30', 396, 'A board', 'CS', '2012-12-18'), (4863, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 117, 3100, 3450, 3400, 100, 50, 397800, 1, '2012-12-17 19:27:52', 522, 'A board', 'CS', '2012-12-18'), (4864, 'BNG-O-0000', 'Regular', 37480, 37480, 37480, 37480, 37480, 24, 37000, 37480, 37500, 67, 339, 899520, 1, '2012-12-17 18:34:07', 13, 'A board', 'CS', '2012-12-18'), (4865, 'CHR-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 5, 0, 3450, 3000, 0, 200, 17000, 1, '2012-12-17 18:53:19', 448, 'B board', 'CS', '2012-12-18'), (4866, 'DHU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 11, 0, 1500, 1400, 0, 311, 16500, 2, '2012-12-17 18:35:02', 380, 'B board', 'CS', '2012-12-18'), (4867, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 100, 128, 130, 130, 50, 4900, 13000, 1, '2012-12-17 20:14:58', 537, 'B board', 'CS', '2012-12-18'), (4868, 'GOV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 5, 4000, 4140, 4000, 95, 5, 20000, 2, '2012-12-17 18:21:00', 354, 'A board', 'CS', '2012-12-18'), (4869, 'HGN-O-0000', 'Regular', 175, 175, 175, 175, 175, 973, 161, 174, 176.02, 1000, 500, 170275, 3, '2012-12-17 20:19:17', 532, 'A board', 'CS', '2012-12-18'), (4870, 'HHN-O-0000', 'Regular', 350.46, 350.46, 350.46, 350.46, 350.459991455078, 1, 350.46, 0, 304.75, 109, 0, 350.459991455078, 1, '2012-12-17 19:07:40', 179, 'B board', 'CS', '2012-12-18'), (4871, 'HSG-O-0000', 'Regular', 991.3, 991.3, 991.3, 991.3, 991.299987792969, 18, 991.3, 0, 862, 92, 0, 17843.400390625, 1, '2012-12-17 18:23:24', 56, 'B board', 'CS', '2012-12-18'), (4872, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 7918, 88, 90, 89, 244, 20000, 704702, 3, '2012-12-17 20:45:40', 521, 'A board', 'CS', '2012-12-18'), (4873, 'MCH-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 420, 1650, 1940, 1850, 20, 2500, 777000, 3, '2012-12-17 20:56:13', 209, 'A board', 'CS', '2012-12-18'), (4874, 'MIB-O-0000', 'Regular', 325, 325, 325, 325, 325, 300, 261, 325, 330, 200, 6600, 97500, 1, '2012-12-17 19:45:27', 25, 'A board', 'CS', '2012-12-18'), (4875, 'NEH-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 26, 5450, 5570, 5570, 24, 66, 141700, 1, '2012-12-17 19:54:07', 71, 'A board', 'CS', '2012-12-18'), (4876, 'NKT-O-0000', 'Regular', 180, 180, 180, 180, 180, 1800, 149, 180, 171, 200, 98200, 324000, 1, '2012-12-17 18:41:57', 531, 'A board', 'CS', '2012-12-18'), (4877, 'RMC-O-0000', 'Regular', 190, 192, 192, 190, 190.285949707031, 23920, 180, 195, 188, 200, 30258, 4551640, 20, '2012-12-17 20:45:40', 530, 'A board', 'CS', '2012-12-18'), (4878, 'SHG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 561, 8000, 8800, 8770, 250, 119, 4936800, 10, '2012-12-17 19:34:52', 309, 'A board', 'CS', '2012-12-18'), (4879, 'TTL-O-0000', 'Regular', 8500, 8495, 8500, 8450, 8493.1220703125, 727, 8300, 8500, 8445, 4, 154, 6174500, 4, '2012-12-17 18:39:00', 458, 'A board', 'CS', '2012-12-18'), (4880, 'ULN-O-0000', 'Regular', 82000, 82000, 82000, 82000, 82000, 3, 82000, 0, 80000, 13, 0, 246000, 1, '2012-12-17 20:04:59', 3, 'A board', 'CS', '2012-12-18'), (4881, 'ZOO-O-0000', 'Regular', 1000, 1100, 1100, 1000, 1027.576171875, 689, 1000, 1100, 1040, 501, 2000, 708000, 2, '2012-12-17 20:33:12', 450, 'A board', 'CS', '2012-12-18'), (4882, 'AAR-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 8, 0, 0, 2585, 0, 0, 17600, 1, '2012-12-18 18:52:50', 369, 'B board', 'CS', '2012-12-19'), (4883, 'ADL-O-0000', 'Regular', 1850, 1840, 1850, 1830, 1840.16125488281, 310, 1820, 1850, 1835, 200, 240, 570450, 6, '2012-12-18 19:35:01', 461, 'A board', 'CS', '2012-12-19'), (4884, 'APU-O-0000', 'Regular', 3650, 3700, 3789, 3600, 3690.78491210938, 11144, 3620, 3700, 3640, 80, 417, 41130108, 8, '2012-12-18 20:45:55', 90, 'A board', 'CS', '2012-12-19'), (4885, 'BAN-O-0000', 'Regular', 5100, 5235, 5495, 5100, 5234.05810546875, 881, 5005, 5300, 5500, 100, 125, 4611205, 5, '2012-12-18 19:01:36', 396, 'A board', 'CS', '2012-12-19'), (4886, 'BDL-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 5, 12000, 12800, 11500, 20, 32, 65000, 2, '2012-12-18 18:35:58', 444, 'A board', 'CS', '2012-12-19'), (4887, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 9492, 3100, 3400, 3400, 100, 508, 32272800, 6, '2012-12-18 19:49:26', 522, 'A board', 'CS', '2012-12-19'), (4888, 'BNG-O-0000', 'Regular', 37480, 37500, 37500, 37480, 37492.85546875, 949, 0, 38600, 37480, 0, 5, 35580720, 3, '2012-12-18 18:26:59', 13, 'A board', 'CS', '2012-12-19'), (4889, 'DAR-O-0000', 'Regular', 1502, 1502, 1502, 1502, 1502, 229, 1501, 0, 1500, 50, 0, 343958, 1, '2012-12-18 20:00:37', 252, 'B Board', 'CS', '2012-12-19'), (4890, 'ETR-O-0000', 'Regular', 130, 131.42, 132, 130, 131.422958374023, 16983, 128, 132, 130, 50, 10246, 2231956, 3, '2012-12-18 18:49:06', 537, 'B board', 'CS', '2012-12-19'), (4891, 'GOV-O-0000', 'Regular', 4140, 4513, 4600, 4140, 4470.45458984375, 44, 4000, 5000, 4000, 95, 10, 196700, 3, '2012-12-18 20:54:19', 354, 'A board', 'CS', '2012-12-19'), (4892, 'GTJ-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 29, 1300, 1400, 1300, 32, 43, 37700, 1, '2012-12-18 18:10:12', 263, 'B board', 'CS', '2012-12-19'), (4893, 'HGN-O-0000', 'Regular', 174, 174, 174, 174, 174, 157, 170, 174, 175, 1000, 343, 27318, 2, '2012-12-18 18:09:30', 532, 'A board', 'CS', '2012-12-19'), (4894, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 98, 88, 90, 89, 244, 19902, 8820, 1, '2012-12-18 19:57:33', 521, 'A board', 'CS', '2012-12-19'), (4895, 'MNS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 8, 2480, 2850, 2480, 12, 2, 20000, 1, '2012-12-18 19:44:18', 23, 'B board', 'CS', '2012-12-19'), (4896, 'NKT-O-0000', 'Regular', 180, 180, 180, 180, 180, 269, 153, 180, 180, 200, 97931, 48420, 1, '2012-12-18 18:11:44', 531, 'A board', 'CS', '2012-12-19'), (4897, 'ONH-O-0000', 'Regular', 6680, 6680, 6680, 6680, 6680, 72, 0, 6685, 6685, 0, 61, 480960, 1, '2012-12-18 18:41:43', 389, 'B board', 'CS', '2012-12-19'), (4898, 'RMC-O-0000', 'Regular', 182.5, 182.5, 182.5, 182.5, 182.5, 1000, 183, 190, 192, 500, 10000, 182500, 1, '2012-12-18 18:29:54', 530, 'A board', 'CS', '2012-12-19'), (4899, 'SHG-O-0000', 'Regular', 8800, 8900, 8900, 8800, 8898.779296875, 9746, 8200, 8900, 8800, 100, 3664, 86727504, 9, '2012-12-18 18:14:17', 309, 'A board', 'CS', '2012-12-19'), (4900, 'SIL-O-0000', 'Regular', 199, 199, 199, 199, 199, 20128, 180, 199, 199.5, 1000, 10847, 4005472, 8, '2012-12-18 20:42:32', 317, 'B board', 'CS', '2012-12-19'), (4901, 'SOR-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 150, 2101, 2500, 2111, 15, 191, 330000, 2, '2012-12-18 20:16:42', 97, 'A board', 'CS', '2012-12-19'), (4902, 'TCK-O-0000', 'Regular', 12000, 12490, 12500, 12000, 12272.244140625, 303, 11440, 12480, 11000, 200, 7, 3718490, 7, '2012-12-18 20:22:57', 22, 'A board', 'CS', '2012-12-19'), (4903, 'TTL-O-0000', 'Regular', 8500, 8400, 8500, 8400, 8444.4443359375, 9, 8350, 8400, 8495, 11, 45, 76000, 3, '2012-12-18 20:55:12', 458, 'A board', 'CS', '2012-12-19'), (4904, 'UID-O-0000', 'Regular', 370, 370, 370, 370, 370, 149, 368, 370, 370, 201, 149, 55130, 1, '2012-12-18 18:20:49', 484, 'A board', 'CS', '2012-12-19'), (4905, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 2170, 1200, 1390, 1390, 100, 2, 2821000, 2, '2012-12-18 20:31:22', 2, 'A board', 'CS', '2012-12-19'), (4906, 'ZOO-O-0000', 'Regular', 1100, 1099, 1100, 1000, 1099.69470214844, 2024, 1050, 1150, 1100, 50, 49, 2225782, 4, '2012-12-18 20:46:40', 450, 'A board', 'CS', '2012-12-19'), (4907, 'ADL-O-0000', 'Regular', 1820, 1850, 1850, 1820, 1822.72729492188, 220, 1805, 1850, 1840, 100, 220, 401000, 4, '2012-12-19 20:52:48', 461, 'A board', 'CS', '2012-12-20'), (4908, 'APP-O-0000', 'Regular', 33000, 33000, 33000, 33000, 33000, 31, 0, 35000, 35500, 0, 28, 1023000, 1, '2012-12-19 18:16:51', 384, 'B board', 'CS', '2012-12-20'), (4909, 'APU-O-0000', 'Regular', 3700, 3795, 3795, 3700, 3700.04858398438, 3919, 3650, 3899, 3700, 500, 2, 14500490, 3, '2012-12-19 20:42:59', 90, 'A board', 'CS', '2012-12-20'), (4910, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 300, 5005, 5300, 5235, 100, 125, 1560000, 5, '2012-12-19 20:55:50', 396, 'A board', 'CS', '2012-12-20'), (4911, 'BDL-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 32, 12000, 13000, 13000, 20, 56, 409600, 1, '2012-12-19 20:23:04', 444, 'A board', 'CS', '2012-12-20'), (4912, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 10000, 3100, 3450, 3400, 100, 50, 34000000, 3, '2012-12-19 18:44:18', 522, 'A board', 'CS', '2012-12-20'), (4913, 'BEU-O-0000', 'Regular', 6295, 6295, 6295, 6295, 6295, 5, 5000, 6300, 6300, 50, 20, 31475, 1, '2012-12-19 19:26:14', 492, 'B board', 'CS', '2012-12-20'), (4914, 'CHR-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 5, 0, 3450, 3400, 0, 195, 17250, 1, '2012-12-19 20:41:08', 448, 'B board', 'CS', '2012-12-20'), (4915, 'DRU-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 20, 0, 1200, 1200, 0, 8, 24000, 2, '2012-12-19 18:32:58', 21, 'B board', 'CS', '2012-12-20'), (4916, 'ETR-O-0000', 'Regular', 132, 132, 132, 132, 132, 7045, 128, 132, 131.42, 50, 3201, 929940, 2, '2012-12-19 19:01:55', 537, 'B board', 'CS', '2012-12-20'), (4917, 'HGN-O-0000', 'Regular', 174, 174, 174, 174, 174, 100, 170, 174, 174, 1000, 243, 17400, 1, '2012-12-19 18:35:51', 532, 'A board', 'CS', '2012-12-20'), (4918, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 66, 88, 90, 90, 244, 19836, 5940, 1, '2012-12-19 18:38:52', 521, 'A board', 'CS', '2012-12-20'), (4919, 'MMX-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 60, 1600, 1680, 1600, 100, 28, 99000, 2, '2012-12-19 20:24:35', 208, 'B board', 'CS', '2012-12-20'), (4920, 'MNS-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 92, 2480, 2850, 2500, 12, 2, 239200, 2, '2012-12-19 18:32:33', 23, 'B board', 'CS', '2012-12-20'), (4921, 'NEH-O-0000', 'Regular', 5550, 5550, 5550, 5550, 5550, 5, 5450, 5550, 5450, 29, 85, 27750, 1, '2012-12-19 20:12:51', 71, 'A board', 'CS', '2012-12-20'), (4922, 'NKT-O-0000', 'Regular', 179.9, 179.9, 179.9, 179.9, 179.899993896484, 100, 153, 179.9, 180, 200, 7421, 17990, 1, '2012-12-19 18:37:23', 531, 'A board', 'CS', '2012-12-20'), (4923, 'SHG-O-0000', 'Regular', 8800, 8890, 8890, 8800, 8888.4638671875, 10254, 8200, 8895, 8900, 100, 1, 91142312, 2, '2012-12-19 20:52:02', 309, 'A board', 'CS', '2012-12-20'), (4924, 'TTL-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 17, 8350, 8400, 8400, 11, 28, 142800, 2, '2012-12-19 20:10:28', 458, 'A board', 'CS', '2012-12-20'), (4925, 'UID-O-0000', 'Regular', 370, 370, 370, 370, 370, 70, 368, 370, 370, 201, 79, 25900, 2, '2012-12-19 20:52:21', 484, 'A board', 'CS', '2012-12-20'), (4926, 'ZOO-O-0000', 'Regular', 1090, 1094, 1095, 1090, 1093.74328613281, 187, 1050, 1100, 1099, 50, 1057, 204530, 2, '2012-12-19 20:45:47', 450, 'A board', 'CS', '2012-12-20'), (4927, 'ADL-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 220, 1820, 1900, 1850, 8, 139, 407000, 4, '2012-12-20 20:54:58', 461, 'A board', 'CS', '2012-12-21'), (4928, 'AOI-O-0000', 'Regular', 2501, 2501, 2501, 2500, 2500.576171875, 92, 2500, 2600, 2800, 14, 72, 230053, 2, '2012-12-20 19:32:47', 452, 'B board', 'CS', '2012-12-21'), (4929, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 40, 3700, 3850, 3795, 1000, 150, 152000, 1, '2012-12-20 20:47:48', 90, 'A board', 'CS', '2012-12-21'), (4930, 'BAN-O-0000', 'Regular', 5300, 5200, 5300, 5200, 5284.87255859375, 3682, 5200, 5495, 5200, 3, 365, 19458900, 5, '2012-12-20 20:17:44', 396, 'A board', 'CS', '2012-12-21'), (4931, 'BDL-O-0000', 'Regular', 12900, 13000, 13000, 12900, 12970, 80, 12800, 20000, 12800, 100, 4, 1037600, 7, '2012-12-20 20:30:15', 444, 'A board', 'CS', '2012-12-21'), (4932, 'BDS-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 50, 3450, 3680, 3400, 50, 2, 172500, 1, '2012-12-20 18:30:28', 522, 'A board', 'CS', '2012-12-21'), (4933, 'BEU-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 20, 5000, 7195, 6295, 50, 5, 126000, 1, '2012-12-20 18:39:37', 492, 'B board', 'CS', '2012-12-21'), (4934, 'BUK-O-0000', 'Regular', 11900, 11900, 11900, 11900, 11900, 2, 9100, 0, 10350, 100, 0, 23800, 1, '2012-12-20 18:33:42', 195, 'A board', 'CS', '2012-12-21'), (4935, 'CHR-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 50, 0, 3450, 3450, 0, 195, 170000, 1, '2012-12-20 19:41:53', 448, 'B board', 'CS', '2012-12-21'), (4936, 'DAH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 34, 0, 5100, 5100, 0, 82, 170000, 1, '2012-12-20 19:43:17', 254, 'B board', 'CS', '2012-12-21'), (4937, 'EER-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 120, 2800, 3000, 3000, 230, 105, 342000, 1, '2012-12-20 19:08:19', 191, 'A board', 'CS', '2012-12-21'), (4938, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 100, 4500, 4800, 4513, 100, 71, 450000, 1, '2012-12-20 20:36:29', 354, 'A board', 'CS', '2012-12-21'), (4939, 'GTU-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 106, 0, 1400, 1445, 0, 100, 143100, 1, '2012-12-20 19:56:09', 424, 'B board', 'CS', '2012-12-21'), (4940, 'HGN-O-0000', 'Regular', 174, 170.33, 174, 170, 170.817123413086, 1728, 165, 171, 174, 1000, 500, 295172, 3, '2012-12-20 20:58:08', 532, 'A board', 'CS', '2012-12-21'), (4941, 'HIE-O-0000', 'Regular', 3600, 3870, 3910, 3600, 3869.56518554688, 115, 0, 0, 3400, 0, 0, 445000, 2, '2012-12-20 19:49:12', 19, 'B board', 'CS', '2012-12-21'), (4942, 'IND-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 20, 0, 1610, 1400, 0, 10, 28000, 1, '2012-12-20 19:46:22', 113, 'B board', 'CS', '2012-12-21'), (4943, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 5, 88, 90, 90, 244, 19831, 450, 1, '2012-12-20 20:21:29', 521, 'A board', 'CS', '2012-12-21'), (4944, 'MDR-O-0000', 'Regular', 950, 950, 950, 950, 950, 2000, 950, 999, 950, 3000, 1000, 1900000, 2, '2012-12-20 20:23:07', 524, 'A board', 'CS', '2012-12-21'), (4945, 'MMX-O-0000', 'Regular', 1610, 1696, 1700, 1610, 1678.73498535156, 166, 1610, 1800, 1650, 25, 144, 278670, 3, '2012-12-20 20:29:36', 208, 'B board', 'CS', '2012-12-21'), (4946, 'NEH-O-0000', 'Regular', 5450, 5480, 5500, 5450, 5475, 170, 5400, 5500, 5550, 6, 10, 930750, 5, '2012-12-20 20:56:34', 71, 'A board', 'CS', '2012-12-21'), (4947, 'NKT-O-0000', 'Regular', 179, 179.81, 179.9, 179, 179.810028076172, 3951, 153, 179.9, 179.9, 200, 3865, 710429.375, 2, '2012-12-20 18:15:47', 531, 'A board', 'CS', '2012-12-21'), (4948, 'ONH-O-0000', 'Regular', 6600, 6600, 6600, 6600, 6600, 32, 0, 6600, 6680, 0, 61, 211200, 1, '2012-12-20 19:47:45', 389, 'B board', 'CS', '2012-12-21'), (4949, 'RMC-O-0000', 'Regular', 183.5, 183.5, 183.5, 183.5, 183.5, 100, 182, 189, 182.5, 2500, 258, 18350, 1, '2012-12-20 19:45:17', 530, 'A board', 'CS', '2012-12-21'), (4950, 'SHG-O-0000', 'Regular', 8800, 8700, 8800, 8700, 8717.3916015625, 2300, 8200, 8800, 8890, 100, 600, 20050000, 2, '2012-12-20 20:08:45', 309, 'A board', 'CS', '2012-12-21'), (4951, 'TCK-O-0000', 'Regular', 12490, 12490, 12500, 12490, 12490.6826171875, 293, 12490, 12500, 12490, 57, 780, 3659770, 8, '2012-12-20 20:42:50', 22, 'A board', 'CS', '2012-12-21'), (4952, 'TSA-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 72, 0, 8000, 8075, 0, 65, 568800, 1, '2012-12-20 19:49:13', 407, 'B board', 'CS', '2012-12-21'), (4953, 'TTL-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 41, 8350, 8500, 8400, 11, 150, 344400, 3, '2012-12-20 20:54:11', 458, 'A board', 'CS', '2012-12-21'), (4954, 'UID-O-0000', 'Regular', 370, 370, 370, 370, 370, 1126, 370, 375, 370, 353, 1043, 416620, 3, '2012-12-20 18:44:37', 484, 'A board', 'CS', '2012-12-21'), (4955, 'VIK-O-0000', 'Regular', 48, 48, 48, 48, 48, 1550, 0, 49, 50, 0, 1500, 74400, 1, '2012-12-20 19:50:26', 438, 'B board', 'CS', '2012-12-21'), (4956, 'ZOO-O-0000', 'Regular', 1100, 1168, 1170, 1094, 1100.53979492188, 2297, 1060, 1240, 1094, 500, 50, 2527940, 8, '2012-12-20 20:15:23', 450, 'A board', 'CS', '2012-12-21'), (4957, 'ADL-O-0000', 'Regular', 1830, 1820, 1830, 1820, 1829.82531738281, 458, 1805, 1900, 1850, 100, 139, 838060, 4, '2012-12-23 20:34:07', 461, 'A board', 'CS', '2012-12-24'), (4958, 'ALM-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 302, 0, 0, 1800, 0, 0, 543600, 1, '2012-12-23 18:21:21', 333, 'B board', 'CS', '2012-12-24'), (4959, 'ASA-O-0000', 'Regular', 11050, 11050, 11050, 11050, 11050, 44, 0, 14500, 11050, 0, 1, 486200, 1, '2012-12-23 18:35:11', 50, 'B board', 'CS', '2012-12-24'), (4960, 'BAN-O-0000', 'Regular', 5200, 5005, 5200, 5005, 5006.67138671875, 350, 5005, 5300, 5200, 27, 150, 1752335, 6, '2012-12-23 18:34:54', 396, 'A board', 'CS', '2012-12-24'), (4961, 'BTR-O-0000', 'Regular', 900, 900, 900, 900, 900, 10, 765, 900, 900, 30, 1947, 9000, 1, '2012-12-23 18:40:45', 296, 'B board', 'CS', '2012-12-24'), (4962, 'DHU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 86, 0, 1600, 1500, 0, 186, 129000, 1, '2012-12-23 18:35:34', 380, 'B board', 'CS', '2012-12-24'), (4963, 'DZG-O-0000', 'Regular', 28900, 28900, 28900, 28900, 28900, 15, 0, 28980, 28900, 0, 98, 433500, 1, '2012-12-23 18:36:20', 366, 'B board', 'CS', '2012-12-24'), (4964, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 20, 4500, 4750, 4500, 80, 20, 90000, 1, '2012-12-23 18:00:32', 354, 'A board', 'CS', '2012-12-24'), (4965, 'GTU-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 100, 1150, 0, 1350, 10, 0, 140000, 1, '2012-12-23 18:36:41', 424, 'B board', 'CS', '2012-12-24'), (4966, 'HAG-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 12, 0, 0, 5345, 0, 0, 63600, 1, '2012-12-23 18:49:08', 365, 'B board', 'CS', '2012-12-24'), (4967, 'HGN-O-0000', 'Regular', 171, 171, 171, 171, 171, 150, 166, 171, 170.33, 500, 350, 25650, 1, '2012-12-23 18:38:08', 532, 'A board', 'CS', '2012-12-24'), (4968, 'HRM-O-0000', 'Regular', 101, 101, 101, 101, 101, 4000, 0, 103, 104, 0, 5000, 404000, 1, '2012-12-23 20:37:06', 528, 'A board', 'CS', '2012-12-24'), (4969, 'HUT-O-0000', 'Regular', 1380, 1380, 1380, 1380, 1380, 25, 0, 1587, 1380, 0, 1, 34500, 1, '2012-12-23 19:00:42', 341, 'B board', 'CS', '2012-12-24'), (4970, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 662, 88, 90, 90, 55, 19169, 59580, 2, '2012-12-23 20:52:18', 521, 'A board', 'CS', '2012-12-24'), (4971, 'MDR-O-0000', 'Regular', 950, 950, 950, 950, 950, 11030, 0, 999, 950, 0, 1000, 10478500, 5, '2012-12-23 20:28:46', 524, 'A board', 'CS', '2012-12-24'), (4972, 'MIB-O-0000', 'Regular', 310, 300.97, 310, 300, 300.974945068359, 11180, 261, 325, 325, 200, 1500, 3364900, 4, '2012-12-23 19:39:51', 25, 'A board', 'CS', '2012-12-24'), (4973, 'MMX-O-0000', 'Regular', 1610, 1650, 1650, 1610, 1642.54235839844, 177, 1610, 3000, 1696, 20, 120, 290730, 3, '2012-12-23 20:20:32', 208, 'B board', 'CS', '2012-12-24'), (4974, 'MNH-O-0000', 'Regular', 3500, 3502, 3510, 3500, 3501.81811523438, 33, 3511, 3799, 3520, 3, 3, 115560, 2, '2012-12-23 19:54:09', 9, 'A board', 'CS', '2012-12-24'), (4975, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 22, 900, 1050, 1100, 20, 7, 22000, 1, '2012-12-23 19:54:58', 236, 'B board', 'CS', '2012-12-24'), (4976, 'NEH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 18, 5400, 5500, 5480, 6, 92, 99000, 2, '2012-12-23 20:57:25', 71, 'A board', 'CS', '2012-12-24'), (4977, 'ORD-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 50, 0, 1780, 1780, 0, 20, 87500, 1, '2012-12-23 18:42:08', 331, 'B board', 'CS', '2012-12-24'), (4978, 'SHV-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 8, 9000, 10100, 10230, 10, 18, 80000, 1, '2012-12-23 18:40:37', 460, 'A board', 'CS', '2012-12-24'), (4979, 'SOI-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 23, 0, 5000, 4250, 0, 50, 96600, 1, '2012-12-23 18:45:12', 37, 'B board', 'CS', '2012-12-24'), (4980, 'TCK-O-0000', 'Regular', 12490, 12490, 12490, 12490, 12490, 57, 11000, 12490, 12490, 1, 13, 711930, 2, '2012-12-23 19:13:50', 22, 'A board', 'CS', '2012-12-24'), (4981, 'TSA-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 65, 0, 7795, 7900, 0, 10, 507000, 1, '2012-12-23 18:46:02', 407, 'B board', 'CS', '2012-12-24'), (4982, 'TTL-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 150, 8400, 9660, 8400, 499, 5, 1275000, 1, '2012-12-23 18:34:43', 458, 'A board', 'CS', '2012-12-24'), (4983, 'UID-O-0000', 'Regular', 370, 375.34, 385, 370, 375.336273193359, 5799, 368, 400, 370, 201, 157, 2176575, 6, '2012-12-23 19:51:30', 484, 'A board', 'CS', '2012-12-24'), (4984, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 10, 1200, 1300, 1300, 100, 270, 13000, 1, '2012-12-23 18:37:48', 2, 'A board', 'CS', '2012-12-24'), (4985, 'ADL-O-0000', 'Regular', 1805, 1805, 1805, 1805, 1805, 177, 1805, 1810, 1820, 23, 132, 319485, 2, '2012-12-24 20:37:47', 461, 'A board', 'CS', '2012-12-25'), (4986, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 215, 3700, 3849, 3800, 785, 2, 795500, 2, '2012-12-24 20:44:07', 90, 'A board', 'CS', '2012-12-25'), (4987, 'BAN-O-0000', 'Regular', 5005, 5005, 5005, 5005, 5005, 27, 5000, 5005, 5005, 36, 89, 135135, 2, '2012-12-24 20:32:53', 396, 'A board', 'CS', '2012-12-25'), (4988, 'ETR-O-0000', 'Regular', 128, 128, 128, 128, 128, 40, 128, 132, 132, 10, 3201, 5120, 1, '2012-12-24 20:30:34', 537, 'B board', 'CS', '2012-12-25'), (4989, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 80, 3310, 4500, 4500, 35, 147, 360000, 1, '2012-12-24 18:11:34', 354, 'A board', 'CS', '2012-12-25'), (4990, 'GTJ-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 30, 1300, 1400, 1300, 52, 43, 39000, 1, '2012-12-24 18:09:13', 263, 'B board', 'CS', '2012-12-25'), (4991, 'HGN-O-0000', 'Regular', 171, 171, 171, 171, 171, 350, 168, 173, 171, 55, 500, 59850, 2, '2012-12-24 19:41:33', 532, 'A board', 'CS', '2012-12-25'), (4992, 'HHC-O-0000', 'Regular', 1350, 1395, 1400, 1350, 1394.51611328125, 155, 1285, 1650, 1351, 100, 20, 216150, 2, '2012-12-24 20:45:55', 264, 'B board', 'CS', '2012-12-25'), (4993, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1545, 88, 90, 90, 55, 17624, 139050, 6, '2012-12-24 18:08:31', 521, 'A board', 'CS', '2012-12-25'), (4994, 'MDR-O-0000', 'Regular', 950, 950, 950, 950, 950, 6000, 0, 999, 950, 0, 1000, 5700000, 2, '2012-12-24 18:48:55', 524, 'A board', 'CS', '2012-12-25'), (4995, 'MDZ-O-0000', 'Regular', 170.2, 170.2, 170.2, 170.2, 170.199996948242, 11430, 0, 0, 148, 0, 0, 1945386, 1, '2012-12-24 18:50:32', 290, 'B board', 'CS', '2012-12-25'), (4996, 'MNS-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 25, 2500, 2850, 2600, 2, 2, 65000, 1, '2012-12-24 20:36:28', 23, 'B board', 'CS', '2012-12-25'), (4997, 'NEH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 94, 5400, 5500, 5500, 6, 98, 517000, 2, '2012-12-24 20:41:16', 71, 'A board', 'CS', '2012-12-25'), (4998, 'OLL-O-0000', 'Regular', 141, 143.35, 145, 141, 143.352935791016, 1700, 135, 145, 135, 524, 1000, 243700, 3, '2012-12-24 18:56:52', 527, 'A board', 'CS', '2012-12-25'), (4999, 'ORD-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 20, 0, 0, 1750, 0, 0, 35600, 1, '2012-12-24 19:44:24', 331, 'B board', 'CS', '2012-12-25'), (5000, 'RMC-O-0000', 'Regular', 185, 182.06, 185, 182, 182.863006591797, 3650, 180, 182, 183.5, 200, 831, 667450, 3, '2012-12-24 20:20:38', 530, 'A board', 'CS', '2012-12-25'), (5001, 'SHG-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 69, 8200, 8600, 8700, 31, 145, 565800, 1, '2012-12-24 20:48:27', 309, 'A board', 'CS', '2012-12-25'), (5002, 'SOR-O-0000', 'Regular', 2150, 2170, 2190, 2150, 2170, 20, 2101, 2200, 2200, 15, 100, 43400, 2, '2012-12-24 18:32:02', 97, 'A board', 'CS', '2012-12-25'), (5003, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 60, 1200, 1300, 1300, 40, 270, 72000, 1, '2012-12-24 20:53:04', 2, 'A board', 'CS', '2012-12-25'), (5004, 'ADL-O-0000', 'Regular', 1805, 1804, 1850, 1800, 1803.38732910156, 772, 1800, 1850, 1805, 50, 240, 1392215, 12, '2012-12-25 20:55:00', 461, 'A board', 'CS', '2012-12-26'), (5005, 'APU-O-0000', 'Regular', 3800, 3843, 3850, 3800, 3802.08569335938, 6759, 3800, 3850, 3700, 451, 70, 25698298, 7, '2012-12-25 20:54:12', 90, 'A board', 'CS', '2012-12-26'), (5006, 'BAN-O-0000', 'Regular', 5005, 5300, 5300, 5005, 5018.35498046875, 307, 5200, 5300, 5005, 5, 48, 1540635, 4, '2012-12-25 20:02:31', 396, 'A board', 'CS', '2012-12-26'), (5007, 'BDS-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1000, 3600, 3680, 3450, 500, 2, 3600000, 1, '2012-12-25 20:46:16', 522, 'A board', 'CS', '2012-12-26'), (5008, 'BHG-O-0000', 'Regular', 3306, 3306, 3306, 3306, 3306, 5, 3306, 10000, 2875, 5, 75, 16530, 1, '2012-12-25 20:52:40', 69, 'B board', 'CS', '2012-12-26'), (5009, 'DHU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 100, 0, 1600, 1500, 0, 186, 150000, 1, '2012-12-25 19:16:43', 380, 'B board', 'CS', '2012-12-26'), (5010, 'ETR-O-0000', 'Regular', 132, 132, 132, 132, 132, 3201, 132, 145, 128, 18180, 5700, 422532, 3, '2012-12-25 20:34:01', 537, 'B board', 'CS', '2012-12-26'), (5011, 'HGN-O-0000', 'Regular', 173, 175, 175, 173, 174.562881469727, 2322, 175, 180, 171, 228, 24, 405335, 6, '2012-12-25 20:59:27', 532, 'A board', 'CS', '2012-12-26'), (5012, 'HML-O-0000', 'Regular', 29.9, 29.9, 29.9, 29.9, 29.8999996185303, 2241, 29.9, 0, 26, 4000, 0, 67005.8984375, 1, '2012-12-25 18:20:18', 125, 'B board', 'CS', '2012-12-26'), (5013, 'HRM-O-0000', 'Regular', 101, 101, 101, 101, 101, 100, 0, 101, 101, 0, 19900, 10100, 1, '2012-12-25 20:09:22', 528, 'A board', 'CS', '2012-12-26'), (5014, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 88, 90, 90, 55, 17524, 9000, 1, '2012-12-25 20:05:42', 521, 'A board', 'CS', '2012-12-26'), (5015, 'MDR-O-0000', 'Regular', 950, 950, 950, 950, 950, 11294, 0, 999, 950, 0, 1000, 10729300, 1, '2012-12-25 18:00:58', 524, 'A board', 'CS', '2012-12-26'), (5016, 'NEH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 41, 5400, 5500, 5500, 6, 57, 225500, 3, '2012-12-25 20:43:20', 71, 'A board', 'CS', '2012-12-26'), (5017, 'RMC-O-0000', 'Regular', 182, 185, 185, 182, 184.557266235352, 5631, 185, 186, 182.06, 1250, 400, 1039242, 5, '2012-12-25 20:28:06', 530, 'A board', 'CS', '2012-12-26'), (5018, 'SHG-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 1181, 8500, 8600, 8200, 319, 145, 9802300, 5, '2012-12-25 20:36:53', 309, 'A board', 'CS', '2012-12-26'), (5019, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 140, 76100, 80000, 80000, 1, 14, 11200000, 11, '2012-12-25 19:08:24', 135, 'A board', 'CS', '2012-12-26'), (5020, 'TCK-O-0000', 'Regular', 12300, 12300, 12300, 12300, 12300, 85, 12400, 12490, 12490, 115, 13, 1045500, 1, '2012-12-25 18:00:25', 22, 'A board', 'CS', '2012-12-26'), (5021, 'TTL-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 497, 8500, 8800, 8500, 90, 50, 4224500, 8, '2012-12-25 20:25:32', 458, 'A board', 'CS', '2012-12-26'), (5022, 'UID-O-0000', 'Regular', 376, 392.89, 395, 376, 392.889343261719, 5766, 368, 398, 375.34, 201, 10000, 2265400, 3, '2012-12-25 19:20:22', 484, 'A board', 'CS', '2012-12-26'), (5023, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 330, 1190, 1190, 1168, 100, 100, 363000, 1, '2012-12-25 20:58:12', 450, 'A board', 'CS', '2012-12-26'), (5024, 'ADL-O-0000', 'Regular', 1800, 1798, 1810, 1790, 1799.2373046875, 590, 1540, 1845, 1804, 5, 350, 1061550, 11, '2012-12-26 20:54:50', 461, 'A board', 'CS', '2012-12-27'), (5025, 'AOI-O-0000', 'Regular', 2501, 2543, 2550, 2500, 2543.49389648438, 83, 2500, 2850, 2501, 13, 24, 211110, 3, '2012-12-26 19:52:56', 452, 'B board', 'CS', '2012-12-27'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (5026, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 470, 3800, 3850, 3843, 200, 200, 1809500, 5, '2012-12-26 19:04:42', 90, 'A board', 'CS', '2012-12-27'), (5027, 'BAN-O-0000', 'Regular', 5200, 5245, 5255, 5200, 5245.9833984375, 305, 5100, 5255, 5300, 20, 95, 1600025, 7, '2012-12-26 19:03:34', 396, 'A board', 'CS', '2012-12-27'), (5028, 'BDS-O-0000', 'Regular', 3620, 3620, 3620, 3620, 3620, 499, 3450, 3620, 3600, 50, 151, 1806380, 1, '2012-12-26 20:48:19', 522, 'A board', 'CS', '2012-12-27'), (5029, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 76, 37000, 37500, 37500, 3, 95, 2850000, 5, '2012-12-26 19:30:59', 13, 'A board', 'CS', '2012-12-27'), (5030, 'CHR-O-0000', 'Regular', 3400, 3500, 3500, 3400, 3428.04296875, 419, 0, 4000, 3400, 0, 411, 1436350, 6, '2012-12-26 20:06:26', 448, 'B board', 'CS', '2012-12-27'), (5031, 'ECV-O-0000', 'Regular', 1530, 1530, 1530, 1530, 1530, 2, 0, 1530, 1800, 0, 880, 3060, 1, '2012-12-26 19:24:08', 425, 'B board', 'CS', '2012-12-27'), (5032, 'ETR-O-0000', 'Regular', 135, 135, 135, 135, 135, 8, 132, 135, 132, 18180, 232, 1080, 1, '2012-12-26 20:42:42', 537, 'B board', 'CS', '2012-12-27'), (5033, 'GOV-O-0000', 'Regular', 4490, 4499, 4500, 4490, 4497.42578125, 404, 3310, 4500, 4500, 35, 87, 1816960, 8, '2012-12-26 20:57:01', 354, 'A board', 'CS', '2012-12-27'), (5034, 'HGN-O-0000', 'Regular', 180, 180, 180, 180, 180, 24, 168, 194, 175, 55, 1000, 4320, 1, '2012-12-26 18:54:23', 532, 'A board', 'CS', '2012-12-27'), (5035, 'HRM-O-0000', 'Regular', 101, 101, 101, 101, 101, 19900, 101, 102, 101, 20, 3800, 2009900, 1, '2012-12-26 18:23:23', 528, 'A board', 'CS', '2012-12-27'), (5036, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 644, 88, 90, 90, 55, 16880, 57960, 3, '2012-12-26 20:41:27', 521, 'A board', 'CS', '2012-12-27'), (5037, 'MEI-O-0000', 'Regular', 240, 240, 240, 240, 240, 10, 0, 0, 240, 0, 0, 2400, 1, '2012-12-26 18:10:27', 509, 'B board', 'CS', '2012-12-27'), (5038, 'MIB-O-0000', 'Regular', 301, 301, 301, 301, 301, 500, 261, 325, 300.97, 200, 1500, 150500, 2, '2012-12-26 20:10:13', 25, 'A board', 'CS', '2012-12-27'), (5039, 'NEH-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 16, 5400, 5450, 5500, 6, 14, 87200, 1, '2012-12-26 19:56:21', 71, 'A board', 'CS', '2012-12-27'), (5040, 'NKT-O-0000', 'Regular', 185, 185, 185, 185, 185, 300000, 153, 0, 179.81, 200, 0, 55500000, 2, '2012-12-26 18:22:04', 531, 'A board', 'CS', '2012-12-27'), (5041, 'OLL-O-0000', 'Regular', 145, 145, 145, 145, 145, 1000, 135, 145, 143.35, 144, 5000, 145000, 1, '2012-12-26 18:02:28', 527, 'A board', 'CS', '2012-12-27'), (5042, 'RMC-O-0000', 'Regular', 186, 180.11, 186, 180, 180.217651367188, 21769, 176, 189, 185, 64, 258, 3923158, 5, '2012-12-26 20:53:23', 530, 'A board', 'CS', '2012-12-27'), (5043, 'SHG-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 113, 8305, 8600, 8300, 100, 332, 971800, 3, '2012-12-26 18:27:35', 309, 'A board', 'CS', '2012-12-27'), (5044, 'SOR-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 13, 2101, 2200, 2170, 15, 87, 28600, 1, '2012-12-26 19:56:01', 97, 'A board', 'CS', '2012-12-27'), (5045, 'UID-O-0000', 'Regular', 381, 380, 388, 380, 383.389312744141, 1495, 375, 398, 392.89, 200, 10000, 573167, 3, '2012-12-26 20:45:28', 484, 'A board', 'CS', '2012-12-27'), (5046, 'ZOO-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 100, 1060, 1190, 1100, 500, 40, 119000, 1, '2012-12-26 18:06:08', 450, 'A board', 'CS', '2012-12-27'), (5047, 'ADL-O-0000', 'Regular', 1810, 1803, 1810, 1800, 1803.33337402344, 300, 1750, 1810, 1798, 300, 50, 541000, 2, '2012-12-27 18:06:21', 461, 'A board', 'CS', '2012-12-28'), (5048, 'APU-O-0000', 'Regular', 3800, 3813, 3850, 3750, 3806.03466796875, 2194, 3770, 3850, 3850, 315, 800, 8350440, 10, '2012-12-27 20:57:15', 90, 'A board', 'CS', '2012-12-28'), (5049, 'BAN-O-0000', 'Regular', 5200, 5280, 5300, 5200, 5216.57421875, 721, 5200, 5495, 5245, 20, 365, 3761150, 5, '2012-12-27 20:49:17', 396, 'A board', 'CS', '2012-12-28'), (5050, 'BDS-O-0000', 'Regular', 3620, 3624, 3850, 3620, 3623.74194335938, 155, 3100, 0, 3620, 100, 0, 561680, 4, '2012-12-27 19:12:57', 522, 'A board', 'CS', '2012-12-28'), (5051, 'CHR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 2, 0, 3950, 3500, 0, 9, 8000, 1, '2012-12-27 20:14:47', 448, 'B board', 'CS', '2012-12-28'), (5052, 'EER-O-0000', 'Regular', 2801, 2801, 2801, 2801, 2801, 29, 2801, 3000, 2850, 1, 347, 81229, 1, '2012-12-27 20:38:05', 191, 'A board', 'CS', '2012-12-28'), (5053, 'HGN-O-0000', 'Regular', 170, 170, 170, 170, 170, 35000, 170, 180, 180, 15000, 1500, 5950000, 1, '2012-12-27 18:57:16', 532, 'A board', 'CS', '2012-12-28'), (5054, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1028, 88, 90, 90, 55, 15852, 92520, 3, '2012-12-27 19:24:20', 521, 'A board', 'CS', '2012-12-28'), (5055, 'MDR-O-0000', 'Regular', 999, 999, 999, 999, 999, 5, 900, 1000, 950, 30, 7890, 4995, 1, '2012-12-27 20:36:52', 524, 'A board', 'CS', '2012-12-28'), (5056, 'MNH-O-0000', 'Regular', 3512, 3512, 3512, 3512, 3512, 47, 3511, 3799, 3502, 3, 3, 165064, 1, '2012-12-27 20:14:16', 9, 'A board', 'CS', '2012-12-28'), (5057, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 40, 0, 0, 1000, 0, 0, 40000, 1, '2012-12-27 20:47:40', 517, 'A board', 'CS', '2012-12-28'), (5058, 'NEH-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 14, 5400, 5500, 5450, 6, 107, 76300, 1, '2012-12-27 18:03:59', 71, 'A board', 'CS', '2012-12-28'), (5059, 'NXE-O-0000', 'Regular', 2221, 2221, 2221, 2221, 2221, 50, 2201, 0, 2500, 30, 0, 111050, 1, '2012-12-27 20:28:09', 67, 'B board', 'CS', '2012-12-28'), (5060, 'RMC-O-0000', 'Regular', 189, 189, 189, 189, 189, 19, 176, 189, 180.11, 64, 239, 3591, 1, '2012-12-27 19:25:59', 530, 'A board', 'CS', '2012-12-28'), (5061, 'SHG-O-0000', 'Regular', 8600, 8795, 8800, 8600, 8787.76953125, 1067, 8400, 8895, 8600, 10, 1, 9376550, 5, '2012-12-27 20:59:32', 309, 'A board', 'CS', '2012-12-28'), (5062, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 1, 0, 80000, 80000, 0, 13, 80000, 1, '2012-12-27 18:30:53', 135, 'A board', 'CS', '2012-12-28'), (5063, 'TTL-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 1, 8400, 8800, 8500, 509, 49, 8800, 1, '2012-12-27 20:57:32', 458, 'A board', 'CS', '2012-12-28'), (5064, 'UID-O-0000', 'Regular', 380, 380, 380, 380, 380, 349, 375, 400, 380, 200, 158, 132620, 2, '2012-12-27 20:34:42', 484, 'A board', 'CS', '2012-12-28'), (5065, 'ULN-O-0000', 'Regular', 82000, 82000, 82000, 82000, 82000, 2, 0, 90000, 82000, 0, 3, 164000, 1, '2012-12-27 20:20:08', 3, 'A board', 'CS', '2012-12-28'), (5066, 'UYN-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 19, 1210, 1250, 1200, 50, 1, 23750, 1, '2012-12-27 20:47:08', 2, 'A board', 'CS', '2012-12-28'), (5067, 'ZOO-O-0000', 'Regular', 1190, 1201, 1240, 1190, 1201.3193359375, 332, 1060, 1280, 1190, 500, 150, 398838, 5, '2012-12-27 20:24:12', 450, 'A board', 'CS', '2012-12-28'), (5068, 'ADL-O-0000', 'Regular', 1810, 1840, 1840, 1810, 1833.56225585938, 233, 1800, 1840, 1803, 17, 117, 427220, 3, '2013-01-01 20:09:33', 461, 'A board', 'CS', '2013-01-02'), (5069, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 2300, 3800, 3850, 3813, 2, 310, 8855000, 7, '2013-01-01 19:35:14', 90, 'A board', 'CS', '2013-01-02'), (5070, 'BAN-O-0000', 'Regular', 5495, 5495, 5495, 5495, 5495, 23, 5255, 5300, 5280, 100, 134, 126385, 2, '2013-01-01 20:41:20', 396, 'A board', 'CS', '2013-01-02'), (5071, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 6, 0, 37000, 37500, 0, 9, 222000, 3, '2013-01-01 20:30:54', 13, 'A board', 'CS', '2013-01-02'), (5072, 'ETR-O-0000', 'Regular', 132, 135, 135, 132, 132.5, 600, 132, 135, 135, 17680, 132, 79500, 2, '2013-01-01 20:48:42', 537, 'B board', 'CS', '2013-01-02'), (5073, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 118, 4500, 4700, 4499, 84, 38, 531000, 3, '2013-01-01 20:40:41', 354, 'A board', 'CS', '2013-01-02'), (5074, 'HAM-O-0000', 'Regular', 1351, 1351, 1351, 1351, 1351, 10, 1351, 0, 1175, 410, 0, 13510, 1, '2013-01-01 20:17:04', 120, 'B board', 'CS', '2013-01-02'), (5075, 'HGN-O-0000', 'Regular', 180, 180, 180, 180, 180, 1255, 172, 180, 170, 500, 11245, 225900, 1, '2013-01-01 20:12:33', 532, 'A board', 'CS', '2013-01-02'), (5076, 'HRM-O-0000', 'Regular', 102, 101, 102, 101, 101.1953125, 5120, 97, 101, 101, 25000, 10400, 518120, 4, '2013-01-01 20:38:09', 528, 'A board', 'CS', '2013-01-02'), (5077, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 228, 88, 90, 90, 55, 15624, 20520, 4, '2013-01-01 20:58:53', 521, 'A board', 'CS', '2013-01-02'), (5078, 'MNS-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 9, 2500, 2600, 2600, 2, 59, 23400, 1, '2013-01-01 20:51:10', 23, 'B board', 'CS', '2013-01-02'), (5079, 'NKT-O-0000', 'Regular', 185, 185, 185, 185, 185, 520, 153, 212, 185, 200, 138, 96200, 1, '2013-01-01 18:00:08', 531, 'A board', 'CS', '2013-01-02'), (5080, 'RMC-O-0000', 'Regular', 189, 189, 189, 189, 189, 1000, 180, 189, 189, 1448, 1339, 189000, 3, '2013-01-01 19:31:53', 530, 'A board', 'CS', '2013-01-02'), (5081, 'SHG-O-0000', 'Regular', 8895, 8895, 8895, 8895, 8895, 1, 8895, 9000, 8795, 1, 2900, 8895, 1, '2013-01-01 20:38:42', 309, 'A board', 'CS', '2013-01-02'), (5082, 'SHV-O-0000', 'Regular', 9900, 9900, 9900, 9900, 9900, 20, 8700, 9900, 10000, 3, 36, 198000, 1, '2013-01-01 19:57:55', 460, 'A board', 'CS', '2013-01-02'), (5083, 'TCK-O-0000', 'Regular', 12400, 12400, 12400, 12400, 12400, 140, 12400, 12490, 12300, 61, 13, 1736000, 3, '2013-01-01 18:18:23', 22, 'A board', 'CS', '2013-01-02'), (5084, 'TTL-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 102, 8400, 8800, 8800, 509, 40, 897600, 3, '2013-01-01 20:37:14', 458, 'A board', 'CS', '2013-01-02'), (5085, 'UYN-O-0000', 'Regular', 1210, 1210, 1210, 1210, 1210, 50, 1200, 1210, 1250, 40, 43, 60500, 2, '2013-01-01 20:52:02', 2, 'A board', 'CS', '2013-01-02'), (5086, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 17, 1760, 1835, 1840, 100, 200, 30600, 2, '2013-01-02 19:20:30', 461, 'A board', 'CS', '2013-01-03'), (5087, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3800, 3820.80029296875, 6572, 3850, 3890, 3850, 66, 500, 25110300, 11, '2013-01-02 20:37:08', 90, 'A board', 'CS', '2013-01-03'), (5088, 'AZH-O-0000', 'Regular', 525.04, 525.04, 525.04, 525.04, 525.039978027344, 1550, 525.04, 0, 456.56, 778, 0, 813812, 2, '2013-01-02 18:14:43', 227, 'B board', 'CS', '2013-01-03'), (5089, 'BAN-O-0000', 'Regular', 5300, 5260, 5300, 5260, 5292.88330078125, 163, 5260, 5495, 5495, 13, 342, 862740, 3, '2013-01-02 20:03:04', 396, 'A board', 'CS', '2013-01-03'), (5090, 'BDL-O-0000', 'Regular', 14700, 14700, 14700, 14700, 14700, 39, 14700, 14950, 13000, 6, 1, 573300, 6, '2013-01-02 20:46:21', 444, 'A board', 'CS', '2013-01-03'), (5091, 'BDS-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 300, 3623, 3800, 3624, 100, 20, 1140000, 3, '2013-01-02 19:15:03', 522, 'A board', 'CS', '2013-01-03'), (5092, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 9, 0, 37500, 37000, 0, 95, 333000, 1, '2013-01-02 18:45:27', 13, 'A board', 'CS', '2013-01-03'), (5093, 'EER-O-0000', 'Regular', 2801, 2800, 2801, 2800, 2800.5517578125, 290, 2800, 3000, 2801, 100, 347, 812160, 4, '2013-01-02 20:21:03', 191, 'A board', 'CS', '2013-01-03'), (5094, 'ETR-O-0000', 'Regular', 135, 135, 135, 135, 135, 60, 132, 135, 135, 17680, 72, 8100, 1, '2013-01-02 20:48:12', 537, 'B board', 'CS', '2013-01-03'), (5095, 'GOV-O-0000', 'Regular', 4700, 4500, 4700, 4500, 4587.1796875, 312, 4500, 4800, 4500, 50, 96, 1431200, 9, '2013-01-02 20:02:02', 354, 'A board', 'CS', '2013-01-03'), (5096, 'HBO-O-0000', 'Regular', 170, 170, 170, 170, 170, 60, 0, 170, 170, 0, 940, 10200, 1, '2013-01-02 20:43:32', 525, 'A board', 'CS', '2013-01-03'), (5097, 'HGN-O-0000', 'Regular', 180, 188, 188, 180, 180.035415649414, 11295, 180, 188, 180, 3755, 450, 2033500, 3, '2013-01-02 20:47:51', 532, 'A board', 'CS', '2013-01-03'), (5098, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 80, 97, 100, 101, 25000, 920, 8000, 1, '2013-01-02 20:43:49', 528, 'A board', 'CS', '2013-01-03'), (5099, 'JGV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 20, 0, 4500, 5200, 0, 60, 90000, 1, '2013-01-02 18:33:27', 61, 'B board', 'CS', '2013-01-03'), (5100, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 89, 90, 90, 550, 15524, 9000, 1, '2013-01-02 20:48:49', 521, 'A board', 'CS', '2013-01-03'), (5101, 'MCH-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 40, 1650, 1850, 1850, 20, 1, 74000, 4, '2013-01-02 20:43:13', 209, 'A board', 'CS', '2013-01-03'), (5102, 'MNH-O-0000', 'Regular', 3511, 3511, 3511, 3511, 3511, 45, 0, 3799, 3512, 0, 3, 157995, 3, '2013-01-02 18:28:46', 9, 'A board', 'CS', '2013-01-03'), (5103, 'MNS-O-0000', 'Regular', 2480, 2480, 2480, 2480, 2480, 12, 0, 2480, 2600, 0, 47, 29760, 1, '2013-01-02 18:59:11', 23, 'B board', 'CS', '2013-01-03'), (5104, 'NEH-O-0000', 'Regular', 5500, 5475, 5500, 5450, 5475, 200, 5400, 5500, 5450, 6, 7, 1095000, 3, '2013-01-02 19:07:15', 71, 'A board', 'CS', '2013-01-03'), (5105, 'NKT-O-0000', 'Regular', 212, 212, 212, 212, 212, 20, 185, 212, 185, 90, 118, 4240, 1, '2013-01-02 20:39:42', 531, 'A board', 'CS', '2013-01-03'), (5106, 'OLL-O-0000', 'Regular', 144, 144, 144, 144, 144, 88, 135, 144, 145, 305, 4912, 12672, 1, '2013-01-02 20:48:30', 527, 'A board', 'CS', '2013-01-03'), (5107, 'RMC-O-0000', 'Regular', 188, 189.05, 191, 188, 188.904388427734, 10249, 189, 191, 189, 1011, 543, 1936081, 5, '2013-01-02 20:47:11', 530, 'A board', 'CS', '2013-01-03'), (5108, 'SHG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 2105, 8900, 9000, 8895, 12, 795, 18945000, 3, '2013-01-02 20:55:52', 309, 'A board', 'CS', '2013-01-03'), (5109, 'SOR-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 7, 2101, 2200, 2200, 15, 80, 15400, 1, '2013-01-02 20:12:13', 97, 'A board', 'CS', '2013-01-03'), (5110, 'TCK-O-0000', 'Regular', 12490, 12500, 12500, 12490, 12499.8359375, 793, 12500, 13000, 12400, 57, 28, 9912370, 2, '2013-01-02 19:48:34', 22, 'A board', 'CS', '2013-01-03'), (5111, 'TTL-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 40, 8600, 8800, 8800, 50, 100, 352000, 1, '2013-01-02 19:47:41', 458, 'A board', 'CS', '2013-01-03'), (5112, 'UID-O-0000', 'Regular', 376, 376, 376, 376, 376, 448, 376, 380, 380, 52, 449, 168448, 2, '2013-01-02 20:33:46', 484, 'A board', 'CS', '2013-01-03'), (5113, 'ULN-O-0000', 'Regular', 86000, 86000, 86000, 86000, 86000, 1, 86000, 0, 82000, 4, 0, 86000, 1, '2013-01-02 18:16:53', 3, 'A board', 'CS', '2013-01-03'), (5114, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 43, 1210, 1250, 1210, 43, 1, 51600, 2, '2013-01-02 18:07:17', 2, 'A board', 'CS', '2013-01-03'), (5115, 'ZOO-O-0000', 'Regular', 1060, 1060, 1060, 1060, 1060, 168, 1060, 1270, 1201, 472, 100, 178080, 1, '2013-01-02 20:52:09', 450, 'A board', 'CS', '2013-01-03'), (5116, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 3136, 3800, 3899, 3850, 1500, 2, 12073600, 3, '2013-01-03 19:43:28', 90, 'A board', 'CS', '2013-01-04'), (5117, 'BAN-O-0000', 'Regular', 5495, 5495, 5495, 5495, 5495, 20, 5300, 5490, 5260, 333, 200, 109900, 1, '2013-01-03 18:37:18', 396, 'A board', 'CS', '2013-01-04'), (5118, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 81, 4500, 4800, 4500, 99, 156, 364500, 4, '2013-01-03 20:12:31', 354, 'A board', 'CS', '2013-01-04'), (5119, 'HGN-O-0000', 'Regular', 182, 182, 182, 182, 182, 1000, 181, 182, 188, 2000, 2000, 182000, 2, '2013-01-03 18:52:31', 532, 'A board', 'CS', '2013-01-04'), (5120, 'MCH-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 1, 1650, 1940, 1850, 20, 2500, 1850, 1, '2013-01-03 20:10:34', 209, 'A board', 'CS', '2013-01-04'), (5121, 'MMX-O-0000', 'Regular', 1650, 1700, 1700, 1650, 1670.53576660156, 112, 1610, 0, 1650, 100, 0, 187100, 3, '2013-01-03 20:37:59', 208, 'B board', 'CS', '2013-01-04'), (5122, 'MNH-O-0000', 'Regular', 3511, 3511, 3511, 3511, 3511, 19, 0, 3799, 3511, 0, 3, 66709, 1, '2013-01-03 19:00:26', 9, 'A board', 'CS', '2013-01-04'), (5123, 'NKT-O-0000', 'Regular', 210, 210, 210, 210, 210, 1865, 185, 212, 212, 90, 118, 391650, 2, '2013-01-03 20:12:23', 531, 'A board', 'CS', '2013-01-04'), (5124, 'RMC-O-0000', 'Regular', 190, 190, 191, 190, 190.003952026367, 25278, 181, 189, 189.05, 2000, 14387, 4802920, 8, '2013-01-03 18:25:07', 530, 'A board', 'CS', '2013-01-04'), (5125, 'SHG-O-0000', 'Regular', 8900, 9100, 9100, 8900, 9023.8779296875, 3698, 8900, 9150, 9000, 2, 300, 33370300, 10, '2013-01-03 20:03:16', 309, 'A board', 'CS', '2013-01-04'), (5126, 'SHV-O-0000', 'Regular', 9900, 9900, 9900, 9900, 9900, 31, 0, 9900, 9900, 0, 22, 306900, 2, '2013-01-03 19:49:52', 460, 'A board', 'CS', '2013-01-04'), (5127, 'SIL-O-0000', 'Regular', 190, 190, 190, 190, 190, 10847, 190, 199, 199, 153, 2300, 2060930, 1, '2013-01-03 18:33:56', 317, 'B board', 'CS', '2013-01-04'), (5128, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 13, 80000, 86000, 80000, 21, 1, 1040000, 4, '2013-01-03 18:55:44', 135, 'A board', 'CS', '2013-01-04'), (5129, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 67, 10630, 12490, 12500, 1, 200, 837500, 2, '2013-01-03 18:10:09', 22, 'A board', 'CS', '2013-01-04'), (5130, 'TTL-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 90, 8600, 8800, 8800, 50, 10, 792000, 2, '2013-01-03 19:40:08', 458, 'A board', 'CS', '2013-01-04'), (5131, 'UID-O-0000', 'Regular', 376, 375, 378, 375, 377.527893066406, 1326, 375, 380, 376, 386, 449, 500602, 7, '2013-01-03 20:31:27', 484, 'A board', 'CS', '2013-01-04'), (5132, 'UYN-O-0000', 'Regular', 1210, 1210, 1210, 1210, 1210, 44, 1200, 1250, 1200, 40, 1, 53240, 3, '2013-01-03 19:05:15', 2, 'A board', 'CS', '2013-01-04'), (5133, 'ZOO-O-0000', 'Regular', 1060, 1076, 1100, 1060, 1075.58447265625, 770, 1060, 1100, 1060, 2, 172, 828200, 3, '2013-01-03 20:57:17', 450, 'A board', 'CS', '2013-01-04'), (5134, 'ADL-O-0000', 'Regular', 1800, 1700, 1800, 1700, 1719.38525390625, 2009, 1600, 1760, 1800, 100, 269, 3454245, 11, '2013-01-04 20:23:16', 461, 'A board', 'CS', '2013-01-05'), (5135, 'APU-O-0000', 'Regular', 3899, 3938, 3950, 3899, 3910.697265625, 7712, 3850, 3950, 3850, 2000, 350, 30159298, 20, '2013-01-04 20:32:59', 90, 'A board', 'CS', '2013-01-05'), (5136, 'BAN-O-0000', 'Regular', 5490, 5335, 5490, 5310, 5376.2578125, 163, 5255, 5485, 5495, 100, 22, 876330, 7, '2013-01-04 20:20:25', 396, 'A board', 'CS', '2013-01-05'), (5137, 'BDL-O-0000', 'Regular', 14800, 14800, 14800, 14800, 14800, 100, 11000, 16700, 14700, 5, 1, 1480000, 1, '2013-01-04 20:48:44', 444, 'A board', 'CS', '2013-01-05'), (5138, 'BEU-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 374, 4750, 6300, 6300, 200, 114, 2356200, 4, '2013-01-04 20:38:59', 492, 'B board', 'CS', '2013-01-05'), (5139, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 95, 37500, 38000, 37000, 105, 25, 3562500, 1, '2013-01-04 18:09:06', 13, 'A board', 'CS', '2013-01-05'), (5140, 'CHR-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 9, 0, 4000, 4000, 0, 961, 35550, 1, '2013-01-04 20:43:20', 448, 'B board', 'CS', '2013-01-05'), (5141, 'DHU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 311, 1450, 1600, 1500, 311, 186, 466500, 1, '2013-01-04 19:45:43', 380, 'B board', 'CS', '2013-01-05'), (5142, 'ECV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 5, 1305, 1500, 1530, 5, 1750, 7500, 1, '2013-01-04 20:04:35', 425, 'B board', 'CS', '2013-01-05'), (5143, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 120, 2800, 3000, 2800, 500, 347, 336000, 3, '2013-01-04 20:00:03', 191, 'A board', 'CS', '2013-01-05'), (5144, 'ETR-O-0000', 'Regular', 135, 135.73, 141, 135, 135.731704711914, 82, 132, 141, 135, 17680, 1720, 11130, 2, '2013-01-04 19:23:46', 537, 'B board', 'CS', '2013-01-05'), (5145, 'GOV-O-0000', 'Regular', 4600, 4800, 4800, 4600, 4642.216796875, 212, 4650, 4800, 4500, 103, 87, 984150, 4, '2013-01-04 20:40:23', 354, 'A board', 'CS', '2013-01-05'), (5146, 'GTJ-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 43, 1300, 0, 1300, 9, 0, 55900, 2, '2013-01-04 18:02:28', 263, 'B board', 'CS', '2013-01-05'), (5147, 'HBO-O-0000', 'Regular', 170, 170.45, 180, 170, 170.447158813477, 984, 170, 200, 170, 2380, 68, 167720, 3, '2013-01-04 19:39:36', 525, 'A board', 'CS', '2013-01-05'), (5148, 'HGN-O-0000', 'Regular', 182, 182, 182, 182, 182, 100, 181, 182, 182, 2400, 1900, 18200, 1, '2013-01-04 18:13:37', 532, 'A board', 'CS', '2013-01-05'), (5149, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 920, 100, 101, 100, 4080, 10400, 92000, 1, '2013-01-04 20:37:16', 528, 'A board', 'CS', '2013-01-05'), (5150, 'HSR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 10, 1150, 1350, 1350, 15, 1, 13500, 1, '2013-01-04 18:35:25', 378, 'B board', 'CS', '2013-01-05'), (5151, 'JGV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 60, 0, 5200, 4500, 0, 20, 270000, 3, '2013-01-04 20:42:14', 61, 'B board', 'CS', '2013-01-05'), (5152, 'JTB-O-0000', 'Regular', 90, 87.72, 90, 87, 87.8341903686523, 7364, 87, 90, 90, 168, 18360, 646811, 7, '2013-01-04 20:39:46', 521, 'A board', 'CS', '2013-01-05'), (5153, 'MDR-O-0000', 'Regular', 999, 999, 999, 999, 999, 5, 950, 999, 999, 1000, 990, 4995, 1, '2013-01-04 19:13:37', 524, 'A board', 'CS', '2013-01-05'), (5154, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 4, 200, 212, 210, 446, 118, 800, 1, '2013-01-04 20:55:26', 531, 'A board', 'CS', '2013-01-05'), (5155, 'RMC-O-0000', 'Regular', 189, 189.52, 190, 189, 189.52375793457, 30209, 190, 192, 190, 20000, 218, 5725323, 8, '2013-01-04 19:23:42', 530, 'A board', 'CS', '2013-01-05'), (5156, 'SHG-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 20, 9000, 9145, 9100, 20, 100, 182000, 1, '2013-01-04 19:08:05', 309, 'A board', 'CS', '2013-01-05'), (5157, 'SIL-O-0000', 'Regular', 199, 199, 199, 199, 199, 2300, 199, 210, 190, 2750, 1000, 457700, 2, '2013-01-04 20:39:23', 317, 'B board', 'CS', '2013-01-05'), (5158, 'TCK-O-0000', 'Regular', 12490, 12490, 12490, 12490, 12490, 269, 12490, 12500, 12500, 233, 890, 3359810, 3, '2013-01-04 19:37:20', 22, 'A board', 'CS', '2013-01-05'), (5159, 'TEE-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 46, 0, 26900, 28500, 0, 200, 1196000, 1, '2013-01-04 20:54:17', 217, 'B board', 'CS', '2013-01-05'), (5160, 'TTL-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 1904, 8800, 9000, 8800, 150, 10, 16755200, 15, '2013-01-04 18:54:50', 458, 'A board', 'CS', '2013-01-05'), (5161, 'UID-O-0000', 'Regular', 380, 380, 380, 380, 380, 449, 375, 400, 375, 421, 1150, 170620, 1, '2013-01-04 19:22:42', 484, 'A board', 'CS', '2013-01-05'), (5162, 'UYN-O-0000', 'Regular', 1201, 1201, 1201, 1201, 1201, 70, 1200, 1250, 1210, 40, 1, 84070, 1, '2013-01-04 20:24:06', 2, 'A board', 'CS', '2013-01-05'), (5163, 'ZOO-O-0000', 'Regular', 1060, 1060, 1060, 1060, 1060, 500, 1060, 1100, 1076, 500, 392, 530000, 3, '2013-01-04 19:28:55', 450, 'A board', 'CS', '2013-01-05'), (5164, 'ACL-O-0000', 'Regular', 269.79, 269.79, 269.79, 269.79, 269.790008544922, 109, 269.79, 0, 234.6, 691, 0, 29407.109375, 2, '2013-01-06 19:42:10', 188, 'B board', 'CS', '2013-01-07'), (5165, 'ADL-O-0000', 'Regular', 1700, 1703, 1750, 1700, 1701.68518066406, 1553, 1700, 1749, 1700, 10, 267, 2642717, 4, '2013-01-06 20:14:53', 461, 'A board', 'CS', '2013-01-07'), (5166, 'AOI-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 35, 2500, 2850, 2543, 13, 35, 99750, 1, '2013-01-06 18:17:48', 452, 'B board', 'CS', '2013-01-07'), (5167, 'APU-O-0000', 'Regular', 3950, 3861, 3990, 3850, 3955.38232421875, 3400, 3850, 3900, 3938, 500, 1958, 13448300, 11, '2013-01-06 20:56:34', 90, 'A board', 'CS', '2013-01-07'), (5168, 'ASA-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 5, 0, 14500, 11050, 0, 1, 60000, 1, '2013-01-06 18:16:43', 50, 'B board', 'CS', '2013-01-07'), (5169, 'ATI-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 17, 0, 1400, 1450, 0, 330, 23630, 1, '2013-01-06 18:06:06', 423, 'B board', 'CS', '2013-01-07'), (5170, 'BAN-O-0000', 'Regular', 5485, 5485, 5485, 5485, 5485, 22, 5350, 5485, 5335, 322, 19, 120670, 2, '2013-01-06 19:09:48', 396, 'A board', 'CS', '2013-01-07'), (5171, 'BDS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 2500, 3623, 3700, 3800, 100, 588, 9250000, 4, '2013-01-06 20:37:51', 522, 'A board', 'CS', '2013-01-07'), (5172, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 105, 37000, 37500, 37500, 100, 195, 3937500, 2, '2013-01-06 18:13:13', 13, 'A board', 'CS', '2013-01-07'), (5173, 'BTG-O-0000', 'Regular', 25000, 25760, 25900, 25000, 25750, 6, 0, 25900, 26460, 0, 129, 154500, 2, '2013-01-06 19:26:02', 445, 'A board', 'CS', '2013-01-07'), (5174, 'BUK-O-0000', 'Regular', 13680, 13680, 13680, 13680, 13680, 3, 12000, 0, 11900, 50, 0, 41040, 1, '2013-01-06 18:16:14', 195, 'A board', 'CS', '2013-01-07'), (5175, 'DLG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 56, 0, 2000, 1800, 0, 166, 100800, 1, '2013-01-06 18:05:27', 226, 'B board', 'CS', '2013-01-07'), (5176, 'DZG-O-0000', 'Regular', 28980, 28980, 28980, 28980, 28980, 10, 0, 28980, 28900, 0, 88, 289800, 1, '2013-01-06 18:05:14', 366, 'B board', 'CS', '2013-01-07'), (5177, 'ECV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 1750, 1500, 0, 1500, 250, 0, 2625000, 2, '2013-01-06 18:30:03', 425, 'B board', 'CS', '2013-01-07'), (5178, 'EER-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 200, 2800, 3000, 2800, 500, 147, 600000, 1, '2013-01-06 18:15:39', 191, 'A board', 'CS', '2013-01-07'), (5179, 'ETR-O-0000', 'Regular', 141, 141, 141, 141, 141, 1500, 135, 141.49, 135.73, 1000, 220, 211500, 1, '2013-01-06 18:04:39', 537, 'B board', 'CS', '2013-01-07'), (5180, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 87, 4700, 4950, 4800, 603, 20, 417600, 4, '2013-01-06 18:14:21', 354, 'A board', 'CS', '2013-01-07'), (5181, 'GTL-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 132, 3650, 4830, 4700, 20, 18, 620400, 2, '2013-01-06 18:04:05', 88, 'A board', 'CS', '2013-01-07'), (5182, 'HAM-O-0000', 'Regular', 1553, 1553, 1553, 1553, 1553, 50, 1553, 0, 1351, 100, 0, 77650, 1, '2013-01-06 19:37:43', 120, 'B board', 'CS', '2013-01-07'), (5183, 'HGL-O-0000', 'Regular', 1500, 1400, 1500, 1400, 1452, 150, 0, 1450, 1560, 0, 1551, 217800, 2, '2013-01-06 20:47:10', 372, 'B board', 'CS', '2013-01-07'), (5184, 'HGN-O-0000', 'Regular', 182, 182, 182, 182, 182, 1900, 182, 188, 182, 550, 450, 345800, 2, '2013-01-06 18:53:17', 532, 'A board', 'CS', '2013-01-07'), (5185, 'HRM-O-0000', 'Regular', 101, 101, 101, 101, 101, 8000, 100, 101, 100, 14080, 2400, 808000, 5, '2013-01-06 18:41:17', 528, 'A board', 'CS', '2013-01-07'), (5186, 'HSR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 1, 1350, 1500, 1350, 249, 100, 1350, 1, '2013-01-06 18:31:39', 378, 'B board', 'CS', '2013-01-07'), (5187, 'HSX-O-0000', 'Regular', 820, 820, 820, 820, 820, 197, 0, 820, 850, 0, 759, 161540, 1, '2013-01-06 18:03:34', 376, 'B board', 'CS', '2013-01-07'), (5188, 'IBA-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 55, 5200, 5600, 5200, 45, 155, 286000, 1, '2013-01-06 18:20:45', 459, 'B board', 'CS', '2013-01-07'), (5189, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 150, 87, 90, 87.72, 168, 18210, 13500, 1, '2013-01-06 18:13:48', 521, 'A board', 'CS', '2013-01-07'), (5190, 'MBG-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 20, 0, 7130, 6200, 0, 60, 124000, 1, '2013-01-06 18:03:18', 38, 'B board', 'CS', '2013-01-07'), (5191, 'MCH-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 350, 1650, 1940, 1850, 20, 2500, 595000, 2, '2013-01-06 19:46:40', 209, 'A board', 'CS', '2013-01-07'), (5192, 'MDR-O-0000', 'Regular', 950, 950, 950, 950, 950, 1000, 960, 999, 999, 60, 990, 950000, 1, '2013-01-06 18:12:51', 524, 'A board', 'CS', '2013-01-07'), (5193, 'MIB-O-0000', 'Regular', 325, 325, 325, 325, 325, 725, 270, 325, 301, 50, 775, 235625, 1, '2013-01-06 18:13:11', 25, 'A board', 'CS', '2013-01-07'), (5194, 'MMX-O-0000', 'Regular', 1710, 1706, 1710, 1700, 1706.13500976562, 163, 1700, 1955, 1700, 459, 2, 278100, 4, '2013-01-06 19:33:34', 208, 'B board', 'CS', '2013-01-07'), (5195, 'MNS-O-0000', 'Regular', 2480, 2480, 2480, 2480, 2480, 47, 2110, 2850, 2480, 15, 2, 116560, 1, '2013-01-06 18:02:38', 23, 'B board', 'CS', '2013-01-07'), (5196, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 8000, 0, 8000, 90, 0, 80000, 1, '2013-01-06 20:12:24', 51, 'B board', 'CS', '2013-01-07'), (5197, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 88, 0, 1050, 1000, 0, 7, 88000, 1, '2013-01-06 19:46:07', 236, 'B board', 'CS', '2013-01-07'), (5198, 'NEH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 100, 5400, 5500, 5475, 6, 27, 550000, 2, '2013-01-06 18:02:08', 71, 'A board', 'CS', '2013-01-07'), (5199, 'ORD-O-0000', 'Regular', 2047, 2047, 2047, 2047, 2047, 30, 0, 0, 1780, 0, 0, 61410, 1, '2013-01-06 18:11:49', 331, 'B board', 'CS', '2013-01-07'), (5200, 'RMC-O-0000', 'Regular', 190, 190, 191, 190, 190.001174926758, 412334, 185, 190, 189.52, 5000, 10940, 78343944, 46, '2013-01-06 19:35:23', 530, 'A board', 'CS', '2013-01-07'), (5201, 'SHG-O-0000', 'Regular', 9050, 9090, 9100, 9050, 9092.248046875, 645, 9100, 9495, 9100, 100, 40, 5864500, 4, '2013-01-06 18:55:44', 309, 'A board', 'CS', '2013-01-07'), (5202, 'SIL-O-0000', 'Regular', 199, 199, 199, 199, 199, 5750, 200, 210, 199, 500, 1000, 1144250, 1, '2013-01-06 18:44:06', 317, 'B board', 'CS', '2013-01-07'), (5203, 'SOR-O-0000', 'Regular', 2200, 2100, 2250, 2100, 2133.5615234375, 365, 0, 2200, 2200, 0, 122, 778750, 6, '2013-01-06 20:38:53', 97, 'A board', 'CS', '2013-01-07'), (5204, 'TAH-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 10, 0, 0, 6000, 0, 0, 69000, 1, '2013-01-06 18:12:26', 44, 'B board', 'CS', '2013-01-07'), (5205, 'TAV-O-0000', 'Regular', 43720, 43720, 43720, 43720, 43720, 5, 0, 43720, 43800, 0, 131, 218600, 1, '2013-01-06 18:00:25', 214, 'A board', 'CS', '2013-01-07'), (5206, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 390, 12400, 12500, 12490, 1, 500, 4875000, 2, '2013-01-06 18:29:07', 22, 'A board', 'CS', '2013-01-07'), (5207, 'TEE-O-0000', 'Regular', 26900, 26900, 26900, 26900, 26900, 25, 0, 26900, 26000, 0, 175, 672500, 1, '2013-01-06 18:00:16', 217, 'B board', 'CS', '2013-01-07'), (5208, 'TTL-O-0000', 'Regular', 9000, 9275, 10000, 9000, 9275, 50, 8900, 9250, 8800, 200, 465, 463750, 3, '2013-01-06 19:29:31', 458, 'A board', 'CS', '2013-01-07'), (5209, 'TVT-O-0000', 'Regular', 10010, 10010, 10010, 10010, 10010, 5, 0, 11500, 9305, 0, 10, 50050, 1, '2013-01-06 19:10:21', 455, 'B board', 'CS', '2013-01-07'), (5210, 'UID-O-0000', 'Regular', 400, 398.37, 400, 375, 394.650726318359, 2385, 400, 420, 380, 240, 17834, 941242, 15, '2013-01-06 20:58:26', 484, 'A board', 'CS', '2013-01-07'), (5211, 'UYN-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 1, 1210, 1300, 1201, 1000, 270, 1250, 1, '2013-01-06 18:34:29', 2, 'A board', 'CS', '2013-01-07'), (5212, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 392, 1060, 1200, 1060, 500, 300, 431200, 2, '2013-01-06 19:19:43', 450, 'A board', 'CS', '2013-01-07'), (5213, 'ADL-O-0000', 'Regular', 1749, 1749, 1749, 1749, 1749, 12, 1700, 1749, 1703, 100, 255, 20988, 2, '2013-01-07 20:20:59', 461, 'A board', 'CS', '2013-01-08'), (5214, 'APU-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 1958, 3900, 3990, 3861, 407, 900, 7636200, 2, '2013-01-07 18:09:14', 90, 'A board', 'CS', '2013-01-08'), (5215, 'BAN-O-0000', 'Regular', 5485, 5355, 5485, 5350, 5388.16943359375, 844, 5350, 5450, 5485, 5, 50, 4547615, 13, '2013-01-07 20:23:40', 396, 'A board', 'CS', '2013-01-08'), (5216, 'BDS-O-0000', 'Regular', 3700, 3504, 3700, 3500, 3514.76440429688, 39097, 3000, 3800, 3700, 500, 65, 137416741, 17, '2013-01-07 20:32:01', 522, 'A board', 'CS', '2013-01-08'), (5217, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 325, 37000, 38000, 37500, 100, 30, 12187500, 3, '2013-01-07 20:10:54', 13, 'A board', 'CS', '2013-01-08'), (5218, 'ETR-O-0000', 'Regular', 141.49, 141.49, 141.49, 141.49, 141.490005493164, 16720, 135, 141.49, 141, 1000, 13820, 2365712.8, 4, '2013-01-07 20:35:47', 537, 'B board', 'CS', '2013-01-08'), (5219, 'GOV-O-0000', 'Regular', 4701, 4700, 4701, 4700, 4700.15576171875, 45, 4700, 4950, 4800, 565, 25, 211507, 2, '2013-01-07 19:11:04', 354, 'A board', 'CS', '2013-01-08'), (5220, 'HAM-O-0000', 'Regular', 1785, 1785, 1785, 1785, 1785, 200, 1553, 0, 1553, 50, 0, 357000, 1, '2013-01-07 20:02:19', 120, 'B board', 'CS', '2013-01-08'), (5221, 'HRM-O-0000', 'Regular', 101, 100.01, 101, 100, 100.011299133301, 7080, 100, 101, 101, 7080, 2320, 708080, 2, '2013-01-07 19:48:37', 528, 'A board', 'CS', '2013-01-08'), (5222, 'IBA-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 45, 0, 5600, 5200, 0, 155, 234000, 1, '2013-01-07 20:27:04', 459, 'B board', 'CS', '2013-01-08'), (5223, 'JTB-O-0000', 'Regular', 90, 90, 90, 88, 88.0635375976562, 3305, 88, 90, 90, 150, 14905, 291050, 3, '2013-01-07 20:46:12', 521, 'A board', 'CS', '2013-01-08'), (5224, 'NEH-O-0000', 'Regular', 5500, 6000, 6000, 5500, 5956.73095703125, 312, 5400, 6000, 5500, 6, 60, 1858500, 4, '2013-01-07 20:38:09', 71, 'A board', 'CS', '2013-01-08'), (5225, 'OLL-O-0000', 'Regular', 144, 144, 144, 144, 144, 102, 135, 144, 144, 305, 4810, 14688, 1, '2013-01-07 18:52:24', 527, 'A board', 'CS', '2013-01-08'), (5226, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 612860, 185, 190, 190, 5000, 1715, 116443400, 67, '2013-01-07 20:47:05', 530, 'A board', 'CS', '2013-01-08'), (5227, 'SHG-O-0000', 'Regular', 9495, 9495, 9495, 9495, 9495, 34, 9110, 9500, 9090, 40, 303, 322830, 2, '2013-01-07 19:52:50', 309, 'A board', 'CS', '2013-01-08'), (5228, 'SOR-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 4, 2100, 2200, 2100, 100, 122, 8400, 1, '2013-01-07 19:57:11', 97, 'A board', 'CS', '2013-01-08'), (5229, 'TTL-O-0000', 'Regular', 9100, 8900, 9100, 8900, 8958.7236328125, 470, 8400, 9000, 9275, 10, 30, 4210600, 8, '2013-01-07 20:31:02', 458, 'A board', 'CS', '2013-01-08'), (5230, 'UID-O-0000', 'Regular', 400, 420, 420, 400, 401.851165771484, 1102, 376, 420, 398.37, 100, 17975, 442840, 3, '2013-01-07 20:05:07', 484, 'A board', 'CS', '2013-01-08'), (5231, 'ADL-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 712, 1650, 1749, 1749, 43, 255, 1210400, 8, '2013-01-08 20:41:14', 461, 'A board', 'CS', '2013-01-09'), (5232, 'APU-O-0000', 'Regular', 3985, 3990, 3990, 3985, 3989.60009765625, 1250, 3990, 3999, 3900, 950, 2, 4987000, 5, '2013-01-08 20:55:06', 90, 'A board', 'CS', '2013-01-09'), (5233, 'BAN-O-0000', 'Regular', 5450, 5500, 5500, 5450, 5491.22802734375, 285, 5350, 5750, 5355, 11, 50, 1565000, 7, '2013-01-08 20:11:53', 396, 'A board', 'CS', '2013-01-09'), (5234, 'DAR-O-0000', 'Regular', 1510, 1503, 1510, 1501, 1502.93969726562, 232, 1500, 0, 1502, 150, 0, 348682, 2, '2013-01-08 20:37:00', 252, 'B Board', 'CS', '2013-01-09'), (5235, 'DHU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 329, 1500, 1550, 1500, 671, 395, 493500, 3, '2013-01-08 20:45:21', 380, 'B board', 'CS', '2013-01-09'), (5236, 'ETR-O-0000', 'Regular', 141.49, 141.51, 141.99, 141.49, 141.506134033203, 31000, 140, 141.99, 141.49, 1000, 4000, 4386690, 3, '2013-01-08 20:57:52', 537, 'B board', 'CS', '2013-01-09'), (5237, 'GOV-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 236, 4700, 4800, 4700, 359, 80, 1109200, 5, '2013-01-08 20:46:51', 354, 'A board', 'CS', '2013-01-09'), (5238, 'GTL-O-0000', 'Regular', 4830, 4830, 4830, 4830, 4830, 18, 3600, 5000, 4700, 150, 14, 86940, 2, '2013-01-08 19:07:31', 88, 'A board', 'CS', '2013-01-09'), (5239, 'HGN-O-0000', 'Regular', 188, 188, 188, 188, 188, 226, 187, 188, 182, 10, 2952, 42488, 1, '2013-01-08 18:03:07', 532, 'A board', 'CS', '2013-01-09'), (5240, 'HIE-O-0000', 'Regular', 3870, 3870, 3870, 3870, 3870, 76, 0, 0, 3870, 0, 0, 294120, 1, '2013-01-08 18:49:38', 19, 'B board', 'CS', '2013-01-09'), (5241, 'HSX-O-0000', 'Regular', 800, 800, 800, 800, 800, 16, 800, 820, 820, 34, 759, 12800, 1, '2013-01-08 20:04:41', 376, 'B board', 'CS', '2013-01-09'), (5242, 'JTB-O-0000', 'Regular', 89.99, 89.99, 89.99, 89.99, 89.9899978637695, 5, 88, 89.99, 90, 432, 2708, 449.950012207031, 1, '2013-01-08 20:51:54', 521, 'A board', 'CS', '2013-01-09'), (5243, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 88, 0, 1050, 1000, 0, 7, 88000, 1, '2013-01-08 18:16:33', 236, 'B board', 'CS', '2013-01-09'), (5244, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 220, 5400, 6100, 6000, 6, 35, 1320000, 3, '2013-01-08 18:21:33', 71, 'A board', 'CS', '2013-01-09'), (5245, 'NKT-O-0000', 'Regular', 212, 212, 212, 212, 212, 118, 200, 243, 200, 446, 138, 25016, 1, '2013-01-08 19:13:10', 531, 'A board', 'CS', '2013-01-09'), (5246, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 32399, 189, 190, 190, 1000, 1915, 6155810, 13, '2013-01-08 20:16:22', 530, 'A board', 'CS', '2013-01-09'), (5247, 'SIL-O-0000', 'Regular', 200, 200, 200, 200, 200, 500, 199, 210, 199, 10000, 1000, 100000, 1, '2013-01-08 20:33:14', 317, 'B board', 'CS', '2013-01-09'), (5248, 'TTL-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 80, 8500, 9200, 8900, 203, 2, 712000, 1, '2013-01-08 19:53:19', 458, 'A board', 'CS', '2013-01-09'), (5249, 'UYN-O-0000', 'Regular', 1300, 1250, 1300, 1250, 1251.85180664062, 270, 1400, 1400, 1250, 10, 243, 338000, 4, '2013-01-08 20:34:07', 2, 'A board', 'CS', '2013-01-09'), (5250, 'ADL-O-0000', 'Regular', 1650, 1630, 1650, 1630, 1632.93518066406, 293, 1601, 1700, 1700, 350, 350, 478450, 3, '2013-01-09 20:50:27', 461, 'A board', 'CS', '2013-01-10'), (5251, 'APU-O-0000', 'Regular', 3999, 3990, 4000, 3900, 3914.00537109375, 1510, 3990, 4000, 3990, 400, 892, 5910148, 10, '2013-01-09 20:36:37', 90, 'A board', 'CS', '2013-01-10'), (5252, 'BEU-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 114, 4750, 6800, 6300, 200, 242, 718200, 1, '2013-01-09 19:17:29', 492, 'B board', 'CS', '2013-01-10'), (5253, 'BNG-O-0000', 'Regular', 37900, 37900, 37900, 37900, 37900, 100, 37000, 38000, 37500, 100, 30, 3790000, 2, '2013-01-09 20:45:44', 13, 'A board', 'CS', '2013-01-10'), (5254, 'DAR-O-0000', 'Regular', 1505, 1505, 1505, 1505, 1505, 282, 1505, 0, 1503, 200, 0, 424410, 1, '2013-01-09 20:26:28', 252, 'B Board', 'CS', '2013-01-10'), (5255, 'DHU-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 6, 1500, 1550, 1500, 671, 389, 9300, 1, '2013-01-09 18:01:58', 380, 'B board', 'CS', '2013-01-10'), (5256, 'ETR-O-0000', 'Regular', 141.99, 141.99, 142, 141.99, 141.994232177734, 6932, 141.99, 144.99, 141.51, 2000, 10000, 984304, 2, '2013-01-09 18:01:12', 537, 'B board', 'CS', '2013-01-10'), (5257, 'HAM-O-0000', 'Regular', 2052, 2052, 2052, 2052, 2052, 50, 0, 0, 1785, 0, 0, 102600, 1, '2013-01-09 19:22:21', 120, 'B board', 'CS', '2013-01-10'), (5258, 'HRM-O-0000', 'Regular', 101, 101, 101, 101, 101, 2320, 101, 102, 100.01, 7680, 2800, 234320, 1, '2013-01-09 18:02:49', 528, 'A board', 'CS', '2013-01-10'), (5259, 'JTB-O-0000', 'Regular', 89.99, 89.99, 89.99, 89.99, 89.9899978637695, 10, 88, 89.99, 89.99, 432, 2698, 899.900024414062, 2, '2013-01-09 20:59:16', 521, 'A board', 'CS', '2013-01-10'), (5260, 'MDR-O-0000', 'Regular', 960, 960, 960, 960, 960, 60, 900, 950, 950, 30, 4440, 57600, 1, '2013-01-09 18:07:51', 524, 'A board', 'CS', '2013-01-10'), (5261, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 5, 0, 1000, 1000, 0, 120, 5000, 1, '2013-01-09 18:12:53', 517, 'A board', 'CS', '2013-01-10'), (5262, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 1156, 5400, 6100, 6000, 6, 20, 6936000, 10, '2013-01-09 19:36:37', 71, 'A board', 'CS', '2013-01-10'), (5263, 'NKT-O-0000', 'Regular', 230, 231.43, 235, 230, 231.430084228516, 359878, 200, 243, 212, 446, 148, 83286595, 3, '2013-01-09 19:15:08', 531, 'A board', 'CS', '2013-01-10'), (5264, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 205517, 189, 191, 190, 1000, 10000, 39048230, 25, '2013-01-09 20:51:36', 530, 'A board', 'CS', '2013-01-10'), (5265, 'SHG-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 10, 9110, 9500, 9495, 40, 293, 95000, 2, '2013-01-09 18:05:24', 309, 'A board', 'CS', '2013-01-10'), (5266, 'SHV-O-0000', 'Regular', 8790, 8790, 8790, 8790, 8790, 20, 8600, 8785, 9900, 5, 5, 175800, 1, '2013-01-09 20:10:12', 460, 'A board', 'CS', '2013-01-10'), (5267, 'UYN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 426, 1200, 0, 1250, 40, 0, 596400, 4, '2013-01-09 18:42:29', 2, 'A board', 'CS', '2013-01-10'), (5268, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 280, 1100, 1200, 1100, 220, 300, 308000, 1, '2013-01-09 19:02:54', 450, 'A board', 'CS', '2013-01-10'), (5269, 'ADL-O-0000', 'Regular', 1630, 1600, 1630, 1550, 1602.11218261719, 2604, 1550, 1630, 1630, 97, 300, 4171900, 18, '2013-01-10 20:54:13', 461, 'A board', 'CS', '2013-01-11'), (5270, 'APU-O-0000', 'Regular', 4000, 3980, 4000, 3980, 3981.63989257812, 13000, 3990, 4199, 3990, 30, 2, 51761320, 8, '2013-01-10 20:55:48', 90, 'A board', 'CS', '2013-01-11'), (5271, 'BHG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 11, 3310, 4000, 3306, 1, 100, 38500, 1, '2013-01-10 18:32:00', 69, 'B board', 'CS', '2013-01-11'), (5272, 'BUK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 11, 12000, 0, 13680, 50, 0, 143000, 2, '2013-01-10 19:38:26', 195, 'A board', 'CS', '2013-01-11'), (5273, 'DAR-O-0000', 'Regular', 1505, 1505, 1505, 1505, 1505, 116, 1505, 0, 1505, 84, 0, 174580, 1, '2013-01-10 18:25:09', 252, 'B Board', 'CS', '2013-01-11'), (5274, 'DHU-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 389, 1500, 1700, 1550, 671, 9, 602950, 1, '2013-01-10 20:55:31', 380, 'B board', 'CS', '2013-01-11'), (5275, 'EER-O-0000', 'Regular', 2650, 2733, 2800, 2650, 2721.18530273438, 216, 2710, 3000, 3000, 50, 147, 587776, 9, '2013-01-10 20:31:10', 191, 'A board', 'CS', '2013-01-11'), (5276, 'ETR-O-0000', 'Regular', 141.99, 143, 144.99, 141.99, 143.309677124023, 610, 142, 144.99, 141.99, 1000, 9200, 87418.8984375, 3, '2013-01-10 20:14:28', 537, 'B board', 'CS', '2013-01-11'), (5277, 'GTJ-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 24, 0, 1495, 1300, 0, 7, 31200, 2, '2013-01-10 18:33:21', 263, 'B board', 'CS', '2013-01-11'), (5278, 'HRM-O-0000', 'Regular', 101, 101, 101, 101, 101, 17680, 100, 101, 101, 10000, 1320, 1785680, 2, '2013-01-10 18:44:30', 528, 'A board', 'CS', '2013-01-11'), (5279, 'JTB-O-0000', 'Regular', 89, 89.26, 90, 89, 89.2600631713867, 65003, 88, 91, 89.99, 432, 1490, 5802172, 5, '2013-01-10 19:51:22', 521, 'A board', 'CS', '2013-01-11'), (5280, 'MDR-O-0000', 'Regular', 950, 950, 950, 950, 950, 40, 900, 950, 960, 30, 4400, 38000, 1, '2013-01-10 19:14:16', 524, 'A board', 'CS', '2013-01-11'), (5281, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 44, 1700, 1800, 1706, 425, 20, 74800, 1, '2013-01-10 19:38:42', 208, 'B board', 'CS', '2013-01-11'), (5282, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 30, 5900, 6100, 6000, 20, 20, 180000, 1, '2013-01-10 19:21:42', 71, 'A board', 'CS', '2013-01-11'), (5283, 'NKT-O-0000', 'Regular', 235, 237.03, 243, 235, 237.027206420898, 588, 200, 266, 231.43, 446, 1000, 139372, 3, '2013-01-10 20:28:41', 531, 'A board', 'CS', '2013-01-11'), (5284, 'OLL-O-0000', 'Regular', 144, 144, 144, 144, 144, 3300, 140, 144, 144, 100, 1510, 475200, 1, '2013-01-10 18:53:00', 527, 'A board', 'CS', '2013-01-11'), (5285, 'RMC-O-0000', 'Regular', 190, 191, 191, 190, 190.008728027344, 286426, 189, 191, 190, 1000, 7500, 54423440, 21, '2013-01-10 20:11:48', 530, 'A board', 'CS', '2013-01-11'), (5286, 'SHV-O-0000', 'Regular', 8785, 8785, 8785, 8785, 8785, 5, 8600, 8785, 8790, 5, 500, 43925, 1, '2013-01-10 18:15:41', 460, 'A board', 'CS', '2013-01-11'), (5287, 'SOR-O-0000', 'Regular', 2100, 2000, 2100, 2000, 2043.47827148438, 230, 1900, 2200, 2100, 100, 122, 470000, 5, '2013-01-10 20:17:29', 97, 'A board', 'CS', '2013-01-11'), (5288, 'TCK-O-0000', 'Regular', 12400, 12400, 12400, 12400, 12400, 70, 12400, 12500, 12500, 181, 500, 868000, 1, '2013-01-10 18:00:10', 22, 'A board', 'CS', '2013-01-11'), (5289, 'TTL-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 5165, 8500, 8900, 8900, 3, 10, 45968500, 24, '2013-01-10 20:07:15', 458, 'A board', 'CS', '2013-01-11'), (5290, 'UYN-O-0000', 'Regular', 1400, 1470, 1610, 1400, 1470, 15, 1200, 1600, 1400, 40, 30, 22050, 2, '2013-01-10 18:39:37', 2, 'A board', 'CS', '2013-01-11'), (5291, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 330, 1080, 1150, 1100, 110, 110, 363000, 1, '2013-01-10 18:51:02', 450, 'A board', 'CS', '2013-01-11'), (5292, 'BHR-O-0000', 'Regular', 114, 115, 115, 114, 114.146469116211, 83131, 115, 0, 100, 64000, 0, 9489110, 5, '2013-01-10 20:53:57', 315, 'B Board', 'CS', '2013-01-11'), (5293, 'ADL-O-0000', 'Regular', 1590, 1590, 1590, 1590, 1590, 39, 1550, 1600, 1600, 97, 200, 62010, 1, '2013-01-13 20:50:00', 461, 'A board', 'CS', '2013-01-14'), (5294, 'BHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 100, 3310, 10000, 3500, 1, 106, 400000, 1, '2013-01-13 18:05:29', 69, 'B board', 'CS', '2013-01-14'), (5295, 'ECV-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 1000, 1550, 0, 1500, 20, 0, 1550000, 1, '2013-01-13 18:04:36', 425, 'B board', 'CS', '2013-01-14'), (5296, 'ETR-O-0000', 'Regular', 142, 140, 142, 140, 141, 5058, 130, 140, 143, 1400, 500, 713178, 3, '2013-01-13 20:15:38', 537, 'B board', 'CS', '2013-01-14'), (5297, 'HIE-O-0000', 'Regular', 3681, 3681, 3681, 3681, 3681, 60, 0, 0, 3870, 0, 0, 220860, 3, '2013-01-13 18:53:37', 19, 'B board', 'CS', '2013-01-14'), (5298, 'HRM-O-0000', 'Regular', 100.5, 100.95, 101, 100.5, 100.94898223877, 1470, 101, 102, 101, 11830, 2800, 148395, 2, '2013-01-13 18:13:48', 528, 'A board', 'CS', '2013-01-14'), (5299, 'JTB-O-0000', 'Regular', 91, 91, 91, 91, 91, 5, 90, 91, 89.26, 300, 1485, 455, 1, '2013-01-13 20:55:56', 521, 'A board', 'CS', '2013-01-14'), (5300, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 52, 189, 191, 191, 1000, 7500, 9880, 1, '2013-01-13 20:42:24', 530, 'A board', 'CS', '2013-01-14'), (5301, 'SHG-O-0000', 'Regular', 9495, 9500, 9500, 9495, 9499.7412109375, 309, 9495, 9700, 9500, 184, 500, 2935420, 3, '2013-01-13 18:24:39', 309, 'A board', 'CS', '2013-01-14'), (5302, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 2, 12400, 12500, 12400, 181, 498, 25000, 1, '2013-01-13 18:02:02', 22, 'A board', 'CS', '2013-01-14'), (5303, 'TTL-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 5, 8600, 8900, 8900, 100, 5, 44500, 1, '2013-01-13 18:09:57', 458, 'A board', 'CS', '2013-01-14'), (5304, 'UYN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 10, 1200, 1600, 1470, 40, 20, 16000, 1, '2013-01-13 20:58:22', 2, 'A board', 'CS', '2013-01-14'), (5305, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 300, 1600, 1630, 1590, 40, 300, 480000, 6, '2013-01-14 20:55:50', 461, 'A board', 'CS', '2013-01-15'), (5306, 'APU-O-0000', 'Regular', 3990, 3950, 4000, 3950, 3971.21948242188, 205, 3950, 4100, 3980, 53, 3600, 814100, 6, '2013-01-14 20:17:42', 90, 'A board', 'CS', '2013-01-15'), (5307, 'BAN-O-0000', 'Regular', 5360, 5360, 5360, 5360, 5360, 191, 5360, 5450, 5500, 9, 157, 1023760, 1, '2013-01-14 18:19:28', 396, 'A board', 'CS', '2013-01-15'), (5308, 'BHL-O-0000', 'Regular', 370.1, 370.1, 370.1, 370.1, 370.100006103516, 252, 370, 460, 400.73, 20, 29, 93265.203125, 1, '2013-01-14 20:10:15', 435, 'B board', 'CS', '2013-01-15'), (5309, 'GOV-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 76, 4700, 4800, 4700, 253, 80, 357200, 2, '2013-01-14 19:21:33', 354, 'A board', 'CS', '2013-01-15'), (5310, 'HGN-O-0000', 'Regular', 188, 188, 188, 188, 188, 540, 183, 188, 188, 1000, 2412, 101520, 4, '2013-01-14 19:51:59', 532, 'A board', 'CS', '2013-01-15'), (5311, 'HRM-O-0000', 'Regular', 101, 101, 101, 101, 101, 20300, 0, 102, 100.95, 0, 2800, 2050300, 5, '2013-01-14 19:51:37', 528, 'A board', 'CS', '2013-01-15'), (5312, 'JTB-O-0000', 'Regular', 91, 91, 91, 91, 91, 20, 90, 91, 91, 300, 1465, 1820, 3, '2013-01-14 20:57:07', 521, 'A board', 'CS', '2013-01-15'), (5313, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 750, 0, 900, 950, 0, 300, 675000, 6, '2013-01-14 20:43:44', 524, 'A board', 'CS', '2013-01-15'), (5314, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 88, 0, 1050, 1000, 0, 7, 88000, 1, '2013-01-14 18:00:18', 236, 'B board', 'CS', '2013-01-15'), (5315, 'NEH-O-0000', 'Regular', 6100, 6900, 6900, 6100, 6740, 100, 6900, 7800, 6000, 20, 85, 674000, 3, '2013-01-14 20:45:57', 71, 'A board', 'CS', '2013-01-15'), (5316, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 7985, 189, 190, 190, 1000, 16830, 1517150, 2, '2013-01-14 20:12:28', 530, 'A board', 'CS', '2013-01-15'), (5317, 'SHG-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 858, 9500, 9700, 9500, 210, 500, 8151000, 3, '2013-01-14 20:32:55', 309, 'A board', 'CS', '2013-01-15'), (5318, 'SOR-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 54, 2000, 2200, 2000, 10, 122, 108054, 1, '2013-01-14 18:11:00', 97, 'A board', 'CS', '2013-01-15'), (5319, 'TTL-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 5, 8900, 9000, 8900, 2, 286, 44500, 2, '2013-01-14 19:15:28', 458, 'A board', 'CS', '2013-01-15'), (5320, 'ADL-O-0000', 'Regular', 1600, 1600, 1610, 1600, 1600.21423339844, 140, 1550, 1630, 1600, 500, 300, 224030, 5, '2013-01-15 20:03:25', 461, 'A board', 'CS', '2013-01-16'), (5321, 'APP-O-0000', 'Regular', 28180, 28180, 28180, 28180, 28180, 2, 0, 28180, 33000, 0, 340, 56360, 1, '2013-01-15 19:09:20', 384, 'B board', 'CS', '2013-01-16'), (5322, 'APU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 367, 3950, 4099, 3950, 63, 2, 1468000, 4, '2013-01-15 20:44:01', 90, 'A board', 'CS', '2013-01-16'), (5323, 'BAN-O-0000', 'Regular', 5360, 5360, 5360, 5360, 5360, 171, 5360, 5450, 5360, 7, 70, 916560, 5, '2013-01-15 20:18:34', 396, 'A board', 'CS', '2013-01-16'), (5324, 'DLG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 1, 0, 1800, 1800, 0, 165, 1800, 1, '2013-01-15 18:51:23', 226, 'B board', 'CS', '2013-01-16'), (5325, 'ETR-O-0000', 'Regular', 140, 141, 141, 140, 140.512191772461, 82, 130, 140, 140, 1400, 500, 11522, 3, '2013-01-15 20:02:42', 537, 'B board', 'CS', '2013-01-16'), (5326, 'GHC-O-0000', 'Regular', 7935, 7935, 7935, 7935, 7935, 6, 0, 0, 6900, 0, 0, 47610, 1, '2013-01-15 18:27:02', 234, 'B board', 'CS', '2013-01-16'), (5327, 'GTJ-O-0000', 'Regular', 1300, 1405, 1430, 1300, 1405, 182, 1300, 1495, 1300, 50, 7, 255710, 2, '2013-01-15 18:43:20', 263, 'B board', 'CS', '2013-01-16'), (5328, 'HBO-O-0000', 'Regular', 185, 185, 185, 185, 185, 10, 170, 185, 170.45, 4000, 390, 1850, 1, '2013-01-15 19:39:02', 525, 'A board', 'CS', '2013-01-16'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (5329, 'HGN-O-0000', 'Regular', 188, 188, 188, 188, 188, 10, 183, 188, 188, 1000, 2000, 1880, 1, '2013-01-15 19:24:04', 532, 'A board', 'CS', '2013-01-16'), (5330, 'HIE-O-0000', 'Regular', 3501, 3501, 3501, 3501, 3501, 51, 0, 0, 3681, 0, 0, 178551, 2, '2013-01-15 18:22:47', 19, 'B board', 'CS', '2013-01-16'), (5331, 'HRM-O-0000', 'Regular', 101, 101, 102, 101, 101.000869750977, 11490, 100, 102, 101, 10000, 2790, 1160500, 3, '2013-01-15 19:32:14', 528, 'A board', 'CS', '2013-01-16'), (5332, 'HSX-O-0000', 'Regular', 800, 800, 800, 800, 800, 34, 0, 800, 800, 0, 725, 27200, 1, '2013-01-15 18:41:50', 376, 'B board', 'CS', '2013-01-16'), (5333, 'JTB-O-0000', 'Regular', 91, 91, 91, 91, 91, 25, 90, 91, 91, 300, 1440, 2275, 2, '2013-01-15 20:57:59', 521, 'A board', 'CS', '2013-01-16'), (5334, 'MBG-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 10, 0, 7130, 6200, 0, 60, 57000, 1, '2013-01-15 19:43:10', 38, 'B board', 'CS', '2013-01-16'), (5335, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 300, 880, 900, 900, 30, 500, 270000, 3, '2013-01-15 20:03:55', 524, 'A board', 'CS', '2013-01-16'), (5336, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 140, 1700, 1750, 1700, 292, 100, 238000, 1, '2013-01-15 19:49:24', 208, 'B board', 'CS', '2013-01-16'), (5337, 'MNH-O-0000', 'Regular', 3510, 3510, 3510, 3510, 3510, 20, 0, 3799, 3511, 0, 3, 70200, 1, '2013-01-15 18:00:21', 9, 'A board', 'CS', '2013-01-16'), (5338, 'NEH-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 100, 6100, 0, 6900, 10, 0, 790000, 2, '2013-01-15 18:44:18', 71, 'A board', 'CS', '2013-01-16'), (5339, 'NKT-O-0000', 'Regular', 220, 265, 265, 220, 250, 30, 220, 265, 237.03, 70, 129, 7500, 2, '2013-01-15 20:11:12', 531, 'A board', 'CS', '2013-01-16'), (5340, 'OLL-O-0000', 'Regular', 144, 144, 144, 144, 144, 10, 140, 144, 144, 205, 1500, 1440, 1, '2013-01-15 19:35:12', 527, 'A board', 'CS', '2013-01-16'), (5341, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 235, 189, 190, 190, 1000, 16595, 44650, 2, '2013-01-15 19:33:12', 530, 'A board', 'CS', '2013-01-16'), (5342, 'SHV-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 4, 8600, 8785, 8785, 5, 500, 34400, 1, '2013-01-15 18:34:22', 460, 'A board', 'CS', '2013-01-16'), (5343, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 1, 12400, 12500, 12500, 100, 956, 12500, 1, '2013-01-15 19:17:18', 22, 'A board', 'CS', '2013-01-16'), (5344, 'TTL-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 10, 8900, 9000, 8900, 92, 286, 89000, 2, '2013-01-15 18:15:21', 458, 'A board', 'CS', '2013-01-16'), (5345, 'UID-O-0000', 'Regular', 389, 387.31, 390, 381, 388.647430419922, 1370, 381, 400, 420, 293, 298, 532447, 7, '2013-01-15 20:45:08', 484, 'A board', 'CS', '2013-01-16'), (5346, 'NEH-O-0000', 'Block Trade', 0, 0, 7900, 7900, 7900, 165000, 0, 0, 0, 0, 0, 1303500000, 5, '2013-01-15 18:40:53', 71, 'A board', 'CS', '2013-01-16'), (5347, 'MIB-O-0000', 'Block Trade', 0, 0, 301, 301, 301, 5150000, 0, 0, 0, 0, 0, 1550150000, 1, '2013-01-16 04:34:14', 25, 'A board', 'CS', '2013-01-16'), (5348, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 1517, 1500, 1600, 1600, 20, 400, 2427200, 8, '2013-01-16 20:32:32', 461, 'A board', 'CS', '2013-01-17'), (5349, 'APU-O-0000', 'Regular', 3995, 3999, 4000, 3995, 3998.57153320312, 350, 3960, 4050, 4000, 20, 1400, 1399500, 2, '2013-01-16 19:05:53', 90, 'A board', 'CS', '2013-01-17'), (5350, 'EER-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 63, 2710, 3000, 2733, 50, 147, 173250, 1, '2013-01-16 20:48:59', 191, 'A board', 'CS', '2013-01-17'), (5351, 'ETR-O-0000', 'Regular', 140, 140, 140, 140, 140, 50332, 130, 142, 141, 1400, 10730, 7046480, 4, '2013-01-16 19:03:13', 537, 'B board', 'CS', '2013-01-17'), (5352, 'HHC-O-0000', 'Regular', 1395, 1395, 1395, 1395, 1395, 100, 1200, 1650, 1395, 141, 20, 139500, 1, '2013-01-16 18:09:25', 264, 'B board', 'CS', '2013-01-17'), (5353, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 10000, 91, 102, 101, 500, 2790, 1000000, 1, '2013-01-16 18:07:23', 528, 'A board', 'CS', '2013-01-17'), (5354, 'JTB-O-0000', 'Regular', 91, 91, 91, 91, 91, 10, 90.01, 91, 91, 300, 1430, 910, 2, '2013-01-16 20:50:18', 521, 'A board', 'CS', '2013-01-17'), (5355, 'MCH-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 6, 1800, 1900, 1700, 23, 194, 11400, 1, '2013-01-16 20:20:30', 209, 'A board', 'CS', '2013-01-17'), (5356, 'NKT-O-0000', 'Regular', 265, 265, 265, 265, 265, 129, 265, 266, 265, 187, 1050, 34185, 2, '2013-01-16 19:09:33', 531, 'A board', 'CS', '2013-01-17'), (5357, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 224, 189, 190, 190, 1000, 16371, 42560, 3, '2013-01-16 20:58:29', 530, 'A board', 'CS', '2013-01-17'), (5358, 'SHG-O-0000', 'Regular', 9500, 9415, 9500, 9350, 9416.470703125, 850, 9110, 10100, 9500, 40, 37, 8004000, 4, '2013-01-16 18:17:41', 309, 'A board', 'CS', '2013-01-17'), (5359, 'SHV-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 5, 7500, 8600, 8600, 25, 66, 43000, 1, '2013-01-16 18:09:43', 460, 'A board', 'CS', '2013-01-17'), (5360, 'TTL-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 80, 8900, 9000, 8900, 12, 286, 712000, 1, '2013-01-16 18:20:53', 458, 'A board', 'CS', '2013-01-17'), (5361, 'UID-O-0000', 'Regular', 385, 385, 385, 385, 385, 8, 381, 400, 387.31, 293, 298, 3080, 1, '2013-01-16 20:56:10', 484, 'A board', 'CS', '2013-01-17'), (5362, 'AAR-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 6, 0, 0, 2200, 0, 0, 13200, 1, '2013-01-17 20:37:20', 369, 'B board', 'CS', '2013-01-18'), (5363, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 1395, 1550, 1600, 1600, 200, 400, 2232000, 9, '2013-01-17 20:56:02', 461, 'A board', 'CS', '2013-01-18'), (5364, 'APU-O-0000', 'Regular', 4020, 4199, 4199, 4020, 4079.71362304688, 5536, 4000, 4200, 3999, 5, 4301, 22585294, 9, '2013-01-17 20:41:29', 90, 'A board', 'CS', '2013-01-18'), (5365, 'BAN-O-0000', 'Regular', 5360, 5360, 5360, 5355, 5358.54296875, 151, 5350, 5450, 5360, 61, 70, 809140, 4, '2013-01-17 20:57:16', 396, 'A board', 'CS', '2013-01-18'), (5366, 'BNG-O-0000', 'Regular', 37900, 37900, 37900, 37900, 37900, 15, 37000, 38000, 37900, 100, 25, 568500, 2, '2013-01-17 18:02:34', 13, 'A board', 'CS', '2013-01-18'), (5367, 'GOV-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 155, 4500, 4800, 4700, 49, 159, 728500, 5, '2013-01-17 20:23:23', 354, 'A board', 'CS', '2013-01-18'), (5368, 'HGN-O-0000', 'Regular', 188, 188, 188, 188, 188, 501, 185, 188, 188, 120, 1901, 94188, 2, '2013-01-17 18:00:01', 532, 'A board', 'CS', '2013-01-18'), (5369, 'JTB-O-0000', 'Regular', 90.01, 90, 90.01, 90, 90.0020980834961, 1430, 90, 95, 91, 870, 944, 128703, 2, '2013-01-17 19:55:51', 521, 'A board', 'CS', '2013-01-18'), (5370, 'MCH-O-0000', 'Regular', 1800, 1755, 1800, 1750, 1755.47619628906, 210, 1700, 1900, 1900, 32, 194, 368650, 2, '2013-01-17 18:30:21', 209, 'A board', 'CS', '2013-01-18'), (5371, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 530, 800, 900, 900, 30, 470, 477000, 2, '2013-01-17 19:01:00', 524, 'A board', 'CS', '2013-01-18'), (5372, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 44, 1700, 1750, 1700, 248, 100, 74800, 1, '2013-01-17 18:33:02', 208, 'B board', 'CS', '2013-01-18'), (5373, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 20, 8000, 0, 8000, 20, 0, 160000, 1, '2013-01-17 19:03:01', 51, 'B board', 'CS', '2013-01-18'), (5374, 'NEH-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 4, 5900, 7900, 7900, 30, 27, 27600, 1, '2013-01-17 18:41:55', 71, 'A board', 'CS', '2013-01-18'), (5375, 'NKT-O-0000', 'Regular', 265, 266, 266, 265, 265.833343505859, 60, 220, 266, 265, 461, 1000, 15950, 2, '2013-01-17 20:00:38', 531, 'A board', 'CS', '2013-01-18'), (5376, 'NXE-O-0000', 'Regular', 2221, 2221, 2221, 2221, 2221, 29, 0, 2221, 2221, 0, 100, 64409, 1, '2013-01-17 19:32:43', 67, 'B board', 'CS', '2013-01-18'), (5377, 'OLL-O-0000', 'Regular', 140, 140, 140, 140, 140, 2996, 135, 143, 144, 300, 5000, 419440, 7, '2013-01-17 19:26:35', 527, 'A board', 'CS', '2013-01-18'), (5378, 'OTL-O-0000', 'Regular', 126, 126, 126, 126, 126, 54, 144.9, 0, 126, 300, 0, 6804, 1, '2013-01-17 19:12:33', 412, 'B board', 'CS', '2013-01-18'), (5379, 'RMC-O-0000', 'Regular', 190, 185.64, 190, 185, 185.642288208008, 16371, 185, 191, 190, 16732, 7500, 3039150, 4, '2013-01-17 19:01:50', 530, 'A board', 'CS', '2013-01-18'), (5380, 'SHG-O-0000', 'Regular', 9110, 9495, 9500, 9110, 9496.138671875, 101, 9110, 10100, 9415, 39, 62, 959110, 3, '2013-01-17 19:44:48', 309, 'A board', 'CS', '2013-01-18'), (5381, 'SHV-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 2, 8000, 8400, 8600, 5, 18, 16800, 1, '2013-01-17 18:29:11', 460, 'A board', 'CS', '2013-01-18'), (5382, 'TTL-O-0000', 'Regular', 8900, 8750, 8900, 8750, 8890.0908203125, 3618, 8750, 9200, 8900, 95, 2, 32164350, 10, '2013-01-17 20:41:53', 458, 'A board', 'CS', '2013-01-18'), (5383, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1080, 1099.95886230469, 2917, 1100, 1150, 1100, 300, 110, 3208580, 3, '2013-01-17 20:16:46', 450, 'A board', 'CS', '2013-01-18'), (5384, 'ADL-O-0000', 'Regular', 1600, 1551, 1600, 1550, 1597.30090332031, 741, 1550, 1600, 1600, 460, 316, 1183600, 7, '2013-01-20 20:59:17', 461, 'A board', 'CS', '2013-01-21'), (5385, 'APP-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 100, 0, 27980, 28180, 0, 23, 2800000, 1, '2013-01-20 19:20:37', 384, 'B board', 'CS', '2013-01-21'), (5386, 'APU-O-0000', 'Regular', 4199, 4150, 4199, 4150, 4150.5673828125, 1123, 4000, 4200, 4199, 35, 4301, 4661087, 12, '2013-01-20 20:58:49', 90, 'A board', 'CS', '2013-01-21'), (5387, 'BAN-O-0000', 'Regular', 5360, 5400, 5400, 5360, 5385.423828125, 236, 5350, 5500, 5360, 61, 552, 1270960, 3, '2013-01-20 20:21:50', 396, 'A board', 'CS', '2013-01-21'), (5388, 'DLG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 165, 1750, 2070, 1800, 165, 35, 297000, 2, '2013-01-20 20:57:20', 226, 'B board', 'CS', '2013-01-21'), (5389, 'GOV-O-0000', 'Regular', 4700, 4698, 4700, 4695, 4698.48193359375, 112, 4500, 4799, 4700, 49, 101, 526230, 4, '2013-01-20 19:08:34', 354, 'A board', 'CS', '2013-01-21'), (5390, 'HGN-O-0000', 'Regular', 188, 188, 188, 188, 188, 1436, 185, 188, 188, 120, 465, 269968, 1, '2013-01-20 18:03:41', 532, 'A board', 'CS', '2013-01-21'), (5391, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 2500, 89, 95, 90, 106, 944, 225000, 4, '2013-01-20 20:13:03', 521, 'A board', 'CS', '2013-01-21'), (5392, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 600, 800, 900, 900, 30, 780, 540000, 2, '2013-01-20 18:43:24', 524, 'A board', 'CS', '2013-01-21'), (5393, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 17620, 0, 310, 325, 0, 15100, 5286000, 1, '2013-01-20 19:21:32', 25, 'A board', 'CS', '2013-01-21'), (5394, 'NKT-O-0000', 'Regular', 266, 266, 266, 266, 266, 461, 0, 266, 266, 0, 539, 122626, 1, '2013-01-20 20:36:53', 531, 'A board', 'CS', '2013-01-21'), (5395, 'NXE-O-0000', 'Regular', 2221, 2221, 2221, 2221, 2221, 11, 0, 2221, 2221, 0, 89, 24431, 1, '2013-01-20 18:16:12', 67, 'B board', 'CS', '2013-01-21'), (5396, 'OLL-O-0000', 'Regular', 135, 133.84, 135, 130, 133.837203979492, 4300, 130, 140, 140, 1000, 5000, 575500, 5, '2013-01-20 19:55:24', 527, 'A board', 'CS', '2013-01-21'), (5397, 'ONH-O-0000', 'Regular', 6280, 6280, 6280, 6280, 6280, 32, 0, 6300, 6600, 0, 61, 200960, 1, '2013-01-20 19:23:03', 389, 'B board', 'CS', '2013-01-21'), (5398, 'RMC-O-0000', 'Regular', 191, 191, 191, 191, 191, 5, 185, 191, 185.64, 17026, 7495, 955, 1, '2013-01-20 20:54:42', 530, 'A board', 'CS', '2013-01-21'), (5399, 'SIL-O-0000', 'Regular', 199, 191, 199, 191, 193.261489868164, 4245, 191, 0, 200, 955, 0, 820395, 4, '2013-01-20 20:56:48', 317, 'B board', 'CS', '2013-01-21'), (5400, 'TSA-O-0000', 'Regular', 7690, 7690, 7690, 7690, 7690, 72, 0, 7690, 7800, 0, 10, 553680, 1, '2013-01-20 19:25:22', 407, 'B board', 'CS', '2013-01-21'), (5401, 'TTL-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 1780, 8800, 8900, 8750, 55, 100, 15842000, 14, '2013-01-20 20:40:47', 458, 'A board', 'CS', '2013-01-21'), (5402, 'UID-O-0000', 'Regular', 381, 390, 390, 381, 385.515045166016, 299, 381, 400, 385, 144, 447, 115269, 2, '2013-01-20 20:21:03', 484, 'A board', 'CS', '2013-01-21'), (5403, 'VIK-O-0000', 'Regular', 46, 46, 46, 46, 46, 1550, 0, 47, 48, 0, 1500, 71300, 1, '2013-01-20 19:14:34', 438, 'B board', 'CS', '2013-01-21'), (5404, 'ZOO-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 110, 1100, 1199, 1100, 300, 53, 126500, 1, '2013-01-20 19:32:17', 450, 'A board', 'CS', '2013-01-21'), (5405, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 74, 1550, 1600, 1551, 490, 242, 118400, 4, '2013-01-21 20:53:05', 461, 'A board', 'CS', '2013-01-22'), (5406, 'APU-O-0000', 'Regular', 4150, 4133, 4150, 4100, 4112.22900390625, 4567, 4000, 4199, 4150, 5, 461, 18780550, 10, '2013-01-21 20:19:43', 90, 'A board', 'CS', '2013-01-22'), (5407, 'BAN-O-0000', 'Regular', 5350, 5350, 5350, 5350, 5350, 580, 5360, 5500, 5400, 150, 552, 3103000, 9, '2013-01-21 20:09:36', 396, 'A board', 'CS', '2013-01-22'), (5408, 'BDS-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 20, 3600, 3800, 3504, 330, 65, 72000, 1, '2013-01-21 19:42:56', 522, 'A board', 'CS', '2013-01-22'), (5409, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 9, 37500, 37900, 37900, 141, 315, 337500, 1, '2013-01-21 19:08:20', 13, 'A board', 'CS', '2013-01-22'), (5410, 'ECV-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 8, 1550, 2070, 1550, 20, 6, 14240, 1, '2013-01-21 20:18:44', 425, 'B board', 'CS', '2013-01-22'), (5411, 'EER-O-0000', 'Regular', 2715, 2750, 2750, 2700, 2724.1494140625, 288, 2720, 3000, 2750, 150, 147, 784555, 5, '2013-01-21 20:20:21', 191, 'A board', 'CS', '2013-01-22'), (5412, 'GGE-O-0000', 'Regular', 1530, 1530, 1530, 1530, 1530, 3, 0, 0, 1530, 0, 0, 4590, 1, '2013-01-21 18:03:56', 362, 'B board', 'CS', '2013-01-22'), (5413, 'GOV-O-0000', 'Regular', 4698, 4700, 4700, 4698, 4699.89501953125, 324, 4600, 4799, 4698, 20, 25, 1522766, 6, '2013-01-21 19:20:31', 354, 'A board', 'CS', '2013-01-22'), (5414, 'GTL-O-0000', 'Regular', 4830, 4888, 5000, 4830, 4888.048828125, 41, 4830, 5500, 4830, 73, 20, 200410, 2, '2013-01-21 19:48:57', 88, 'A board', 'CS', '2013-01-22'), (5415, 'HRM-O-0000', 'Regular', 101, 100.95, 101, 100, 100.949485778809, 21064, 100, 102, 100, 1736, 2790, 2126400, 2, '2013-01-21 20:17:39', 528, 'A board', 'CS', '2013-01-22'), (5416, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 195, 90, 95, 90, 234, 944, 17550, 1, '2013-01-21 20:16:39', 521, 'A board', 'CS', '2013-01-22'), (5417, 'MMX-O-0000', 'Regular', 1700, 1701, 1710, 1700, 1700.23254394531, 215, 1700, 1750, 1700, 38, 50, 365550, 3, '2013-01-21 20:04:20', 208, 'B board', 'CS', '2013-01-22'), (5418, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 20, 0, 0, 8000, 0, 0, 160000, 1, '2013-01-21 19:05:02', 51, 'B board', 'CS', '2013-01-22'), (5419, 'RMC-O-0000', 'Regular', 190, 188, 190, 188, 189.973937988281, 85121, 186, 190, 191, 1648, 450, 16170772, 10, '2013-01-21 20:23:40', 530, 'A board', 'CS', '2013-01-22'), (5420, 'SHG-O-0000', 'Regular', 9500, 9190, 9500, 9120, 9494.7236328125, 235, 9120, 10000, 9495, 4, 31, 2231260, 8, '2013-01-21 20:51:52', 309, 'A board', 'CS', '2013-01-22'), (5421, 'SIL-O-0000', 'Regular', 199, 199, 199, 199, 199, 1000, 0, 0, 191, 0, 0, 199000, 1, '2013-01-21 19:18:32', 317, 'B board', 'CS', '2013-01-22'), (5422, 'SOR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 105, 2000, 2200, 2001, 90, 122, 210000, 3, '2013-01-21 20:41:08', 97, 'A board', 'CS', '2013-01-22'), (5423, 'UID-O-0000', 'Regular', 390, 400, 400, 390, 398.272735595703, 1870, 390, 420, 390, 77, 94, 744770, 8, '2013-01-21 20:06:13', 484, 'A board', 'CS', '2013-01-22'), (5424, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 224, 1100, 1200, 1150, 76, 300, 246400, 1, '2013-01-21 19:00:41', 450, 'A board', 'CS', '2013-01-22'), (5425, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 695, 1580, 1630, 1600, 150, 300, 1112000, 5, '2013-01-22 20:41:16', 461, 'A board', 'CS', '2013-01-23'), (5426, 'BAN-O-0000', 'Regular', 5360, 5355, 5360, 5350, 5353.36279296875, 452, 5350, 5745, 5350, 209, 2, 2419720, 5, '2013-01-22 20:40:01', 396, 'A board', 'CS', '2013-01-23'), (5427, 'BEU-O-0000', 'Regular', 6700, 6700, 6700, 6700, 6700, 2, 6300, 6700, 6300, 236, 267, 13400, 1, '2013-01-22 19:17:15', 492, 'B board', 'CS', '2013-01-23'), (5428, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 140, 37500, 37900, 37500, 1, 175, 5250000, 1, '2013-01-22 18:59:28', 13, 'A board', 'CS', '2013-01-23'), (5429, 'BUK-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 5, 13000, 14000, 13000, 5, 75, 70000, 2, '2013-01-22 18:51:08', 195, 'A board', 'CS', '2013-01-23'), (5430, 'EER-O-0000', 'Regular', 2720, 2720, 2720, 2720, 2720, 138, 2720, 2750, 2750, 12, 75, 375360, 1, '2013-01-22 19:04:42', 191, 'A board', 'CS', '2013-01-23'), (5431, 'ETR-O-0000', 'Regular', 140, 140, 140, 140, 140, 40, 130, 140, 140, 20630, 5498, 5600, 1, '2013-01-22 20:25:48', 537, 'B board', 'CS', '2013-01-23'), (5432, 'GOV-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 239, 4600, 4799, 4700, 20, 25, 1123300, 5, '2013-01-22 20:33:09', 354, 'A board', 'CS', '2013-01-23'), (5433, 'HGN-O-0000', 'Regular', 188, 188, 188, 188, 188, 400, 185, 188, 188, 120, 65, 75200, 2, '2013-01-22 18:06:37', 532, 'A board', 'CS', '2013-01-23'), (5434, 'HHC-O-0000', 'Regular', 1395, 1395, 1395, 1395, 1395, 66, 1395, 1650, 1395, 89, 45, 92070, 1, '2013-01-22 19:45:19', 264, 'B board', 'CS', '2013-01-23'), (5435, 'IBA-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 55, 0, 5200, 5200, 0, 60, 286000, 1, '2013-01-22 18:11:27', 459, 'B board', 'CS', '2013-01-23'), (5436, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 30793, 89, 95, 90, 106, 944, 2771370, 7, '2013-01-22 20:49:51', 521, 'A board', 'CS', '2013-01-23'), (5437, 'MIB-O-0000', 'Regular', 305, 305, 305, 305, 305, 600, 300, 305, 300, 100, 14400, 183000, 2, '2013-01-22 18:40:45', 25, 'A board', 'CS', '2013-01-23'), (5438, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 50, 1650, 1800, 1701, 500, 120, 85000, 4, '2013-01-22 19:30:12', 208, 'B board', 'CS', '2013-01-23'), (5439, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 10, 5900, 6200, 6900, 30, 8, 60000, 1, '2013-01-22 20:51:51', 71, 'A board', 'CS', '2013-01-23'), (5440, 'OLL-O-0000', 'Regular', 135, 130, 135, 130, 130.512451171875, 6830, 0, 140, 133.84, 0, 5000, 891400, 9, '2013-01-22 20:55:23', 527, 'A board', 'CS', '2013-01-23'), (5441, 'RMC-O-0000', 'Regular', 188, 191, 191, 188, 188.032974243164, 455, 188, 191, 188, 6100, 7490, 85555, 2, '2013-01-22 20:16:44', 530, 'A board', 'CS', '2013-01-23'), (5442, 'SIL-O-0000', 'Regular', 227, 227, 227, 227, 227, 10, 0, 220, 199, 0, 500, 2270, 1, '2013-01-22 19:51:37', 317, 'B board', 'CS', '2013-01-23'), (5443, 'SOR-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 30, 2000, 2200, 2000, 90, 92, 66000, 1, '2013-01-22 18:16:28', 97, 'A board', 'CS', '2013-01-23'), (5444, 'TTL-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 41, 8800, 8990, 8900, 14, 200, 360800, 1, '2013-01-22 19:28:50', 458, 'A board', 'CS', '2013-01-23'), (5445, 'UID-O-0000', 'Regular', 390, 390, 390, 390, 390, 149, 390, 400, 400, 128, 1508, 58110, 2, '2013-01-22 19:30:53', 484, 'A board', 'CS', '2013-01-23'), (5446, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 500, 1580, 1600, 1600, 150, 53, 800000, 2, '2013-01-23 19:35:48', 461, 'A board', 'CS', '2013-01-24'), (5447, 'AOI-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 437, 2300, 3000, 2850, 20, 25, 1092500, 1, '2013-01-23 20:12:50', 452, 'B board', 'CS', '2013-01-24'), (5448, 'APU-O-0000', 'Regular', 4100, 4150, 4150, 4100, 4105.02490234375, 199, 4000, 4199, 4133, 73, 461, 816900, 4, '2013-01-23 20:50:56', 90, 'A board', 'CS', '2013-01-24'), (5449, 'BAN-O-0000', 'Regular', 5350, 5350, 5350, 5350, 5350, 303, 5350, 5500, 5355, 61, 272, 1621050, 4, '2013-01-23 20:07:24', 396, 'A board', 'CS', '2013-01-24'), (5450, 'BDL-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 14, 14800, 17000, 14800, 10, 5, 224000, 2, '2013-01-23 19:57:32', 444, 'A board', 'CS', '2013-01-24'), (5451, 'BEU-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 330, 0, 6700, 6700, 0, 267, 2079000, 3, '2013-01-23 19:31:31', 492, 'B board', 'CS', '2013-01-24'), (5452, 'BUK-O-0000', 'Regular', 14000, 14950, 14950, 14000, 14036.5380859375, 78, 0, 0, 14000, 0, 0, 1094850, 3, '2013-01-23 20:13:37', 195, 'A board', 'CS', '2013-01-24'), (5453, 'ECV-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 6, 1900, 2180, 1780, 7, 15, 11400, 1, '2013-01-23 20:33:22', 425, 'B board', 'CS', '2013-01-24'), (5454, 'HGN-O-0000', 'Regular', 185, 181.29, 185, 181, 181.290756225586, 5957, 180, 189, 188, 3755, 2819, 1079949, 2, '2013-01-23 19:43:20', 532, 'A board', 'CS', '2013-01-24'), (5455, 'IBA-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 10, 0, 5200, 5200, 0, 50, 52000, 1, '2013-01-23 18:00:56', 459, 'B board', 'CS', '2013-01-24'), (5456, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 6860, 88, 89, 90, 432, 140, 610540, 6, '2013-01-23 20:47:27', 521, 'A board', 'CS', '2013-01-24'), (5457, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 2094, 125, 130, 130, 1964, 2000, 272220, 3, '2013-01-23 19:40:27', 527, 'A board', 'CS', '2013-01-24'), (5458, 'RMC-O-0000', 'Regular', 191, 191, 191, 191, 191, 5, 188, 191, 191, 10600, 7485, 955, 1, '2013-01-23 19:19:53', 530, 'A board', 'CS', '2013-01-24'), (5459, 'SHG-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 613, 9200, 9500, 9190, 100, 12, 5639600, 7, '2013-01-23 19:03:26', 309, 'A board', 'CS', '2013-01-24'), (5460, 'SHV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 2, 8200, 8300, 8400, 4, 64, 16400, 1, '2013-01-23 20:17:11', 460, 'A board', 'CS', '2013-01-24'), (5461, 'TCK-O-0000', 'Regular', 12400, 12000, 12400, 12000, 12001.76953125, 226, 12000, 12500, 12500, 100, 800, 2712400, 7, '2013-01-23 20:07:38', 22, 'A board', 'CS', '2013-01-24'), (5462, 'TTL-O-0000', 'Regular', 8800, 8660, 8800, 8500, 8661.3134765625, 274, 0, 8990, 8800, 0, 200, 2373200, 5, '2013-01-23 20:49:00', 458, 'A board', 'CS', '2013-01-24'), (5463, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 2945, 390, 420, 390, 228, 102, 1178000, 12, '2013-01-23 19:52:29', 484, 'A board', 'CS', '2013-01-24'), (5464, 'ADL-O-0000', 'Regular', 1600, 1596, 1600, 1580, 1595.60766601562, 683, 1551, 1600, 1600, 20, 654, 1089800, 6, '2013-01-24 19:58:10', 461, 'A board', 'CS', '2013-01-25'), (5465, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 4, 0, 3000, 2500, 0, 25, 9200, 1, '2013-01-24 19:26:43', 452, 'B board', 'CS', '2013-01-25'), (5466, 'APU-O-0000', 'Regular', 4150, 4150, 4150, 4150, 4150, 50, 4000, 4180, 4150, 73, 1000, 207500, 2, '2013-01-24 20:01:22', 90, 'A board', 'CS', '2013-01-25'), (5467, 'BAN-O-0000', 'Regular', 5400, 5350, 5400, 5350, 5371.951171875, 41, 5350, 5500, 5350, 38, 272, 220250, 2, '2013-01-24 20:57:17', 396, 'A board', 'CS', '2013-01-25'), (5468, 'ETR-O-0000', 'Regular', 139, 135, 139, 135, 135.459686279297, 5395, 135, 139, 140, 14225, 301, 730805, 2, '2013-01-24 20:17:24', 537, 'B board', 'CS', '2013-01-25'), (5469, 'HIE-O-0000', 'Regular', 3501, 3501, 3501, 3501, 3501, 7, 0, 0, 3501, 0, 0, 24507, 1, '2013-01-24 18:36:21', 19, 'B board', 'CS', '2013-01-25'), (5470, 'HRM-O-0000', 'Regular', 101, 101, 101, 101, 101, 150, 90, 105, 100.95, 500, 74000, 15150, 1, '2013-01-24 20:42:17', 528, 'A board', 'CS', '2013-01-25'), (5471, 'IBA-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 30, 0, 5200, 5200, 0, 20, 156000, 1, '2013-01-24 18:00:50', 459, 'B board', 'CS', '2013-01-25'), (5472, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 140, 88, 95, 89, 632, 944, 12460, 1, '2013-01-24 18:01:58', 521, 'A board', 'CS', '2013-01-25'), (5473, 'MCH-O-0000', 'Regular', 1900, 1891, 1900, 1890, 1890.63403320312, 3060, 1700, 2100, 1755, 39, 140, 5785340, 3, '2013-01-24 20:34:37', 209, 'A board', 'CS', '2013-01-25'), (5474, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 1740, 300, 305, 305, 10409, 14400, 522000, 2, '2013-01-24 20:47:02', 25, 'A board', 'CS', '2013-01-25'), (5475, 'MMX-O-0000', 'Regular', 1655, 1655, 1655, 1655, 1655, 37, 1650, 1700, 1700, 500, 30, 61235, 1, '2013-01-24 18:56:22', 208, 'B board', 'CS', '2013-01-25'), (5476, 'NEH-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 10, 5900, 6200, 6000, 20, 8, 59000, 1, '2013-01-24 19:28:15', 71, 'A board', 'CS', '2013-01-25'), (5477, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 237, 127, 130, 130, 1196, 2203, 30810, 3, '2013-01-24 20:51:57', 527, 'A board', 'CS', '2013-01-25'), (5478, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 16030, 188, 191, 191, 5680, 7485, 3045700, 8, '2013-01-24 20:58:14', 530, 'A board', 'CS', '2013-01-25'), (5479, 'SHV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 31, 8000, 8200, 8200, 5, 3, 254200, 7, '2013-01-24 20:52:56', 460, 'A board', 'CS', '2013-01-25'), (5480, 'TTL-O-0000', 'Regular', 8700, 8500, 8700, 8500, 8526.6669921875, 15, 0, 8700, 8660, 0, 48, 127900, 2, '2013-01-24 20:12:11', 458, 'A board', 'CS', '2013-01-25'), (5481, 'TVT-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 931, 10000, 0, 10010, 10, 0, 10706500, 2, '2013-01-24 20:39:47', 455, 'B board', 'CS', '2013-01-25'), (5482, 'UID-O-0000', 'Regular', 400, 415, 415, 400, 409.409606933594, 2168, 400, 420, 400, 392, 94, 887600, 6, '2013-01-24 20:07:39', 484, 'A board', 'CS', '2013-01-25'), (5483, 'ZOO-O-0000', 'Regular', 1101, 1101, 1101, 1101, 1101, 100, 1100, 1219, 1100, 76, 10, 110100, 1, '2013-01-24 18:44:05', 450, 'A board', 'CS', '2013-01-25'), (5484, 'ADL-O-0000', 'Regular', 1551, 1550, 1551, 1550, 1550.4306640625, 281, 1500, 1600, 1596, 25, 654, 435671, 4, '2013-01-27 19:36:16', 461, 'A board', 'CS', '2013-01-28'), (5485, 'APU-O-0000', 'Regular', 4150, 4155, 4180, 4150, 4154.576171875, 118, 4000, 4180, 4150, 73, 982, 490240, 2, '2013-01-27 19:21:07', 90, 'A board', 'CS', '2013-01-28'), (5486, 'BAN-O-0000', 'Regular', 5350, 5310, 5350, 5300, 5309.6640625, 714, 5300, 5500, 5350, 24, 276, 3791100, 4, '2013-01-27 19:46:03', 396, 'A board', 'CS', '2013-01-28'), (5487, 'BHG-O-0000', 'Regular', 4500, 4520, 4600, 4500, 4520, 125, 3310, 0, 4000, 1, 0, 565000, 2, '2013-01-27 18:25:48', 69, 'B board', 'CS', '2013-01-28'), (5488, 'DAR-O-0000', 'Regular', 1511, 1511, 1511, 1511, 1511, 100, 1510, 0, 1505, 150, 0, 151100, 1, '2013-01-27 18:09:40', 252, 'B Board', 'CS', '2013-01-28'), (5489, 'DHU-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 5, 0, 1700, 1550, 0, 9, 7750, 1, '2013-01-27 19:57:21', 380, 'B board', 'CS', '2013-01-28'), (5490, 'HAM-O-0000', 'Regular', 2359, 2359, 2359, 2359, 2359, 40, 0, 0, 2052, 0, 0, 94360, 2, '2013-01-27 19:11:44', 120, 'B board', 'CS', '2013-01-28'), (5491, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 10500, 300, 302, 300, 9, 14400, 3150000, 3, '2013-01-27 18:27:48', 25, 'A board', 'CS', '2013-01-28'), (5492, 'MMX-O-0000', 'Regular', 1700, 1650, 1700, 1650, 1657.46264648438, 67, 1650, 1800, 1655, 443, 120, 111050, 3, '2013-01-27 20:56:50', 208, 'B board', 'CS', '2013-01-28'), (5493, 'MNH-O-0000', 'Regular', 3510, 3510, 3510, 3510, 3510, 20, 0, 3700, 3510, 0, 2, 70200, 1, '2013-01-27 18:42:29', 9, 'A board', 'CS', '2013-01-28'), (5494, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 30, 1000, 0, 1000, 70, 0, 30000, 1, '2013-01-27 20:32:08', 236, 'B board', 'CS', '2013-01-28'), (5495, 'NKT-O-0000', 'Regular', 265, 265, 265, 265, 265, 5, 200, 265, 266, 12500, 95, 1325, 1, '2013-01-27 19:58:52', 531, 'A board', 'CS', '2013-01-28'), (5496, 'OLL-O-0000', 'Regular', 130, 139.5, 139.9, 130, 139.499801635742, 46353, 125, 131, 130, 1612, 2000, 6466234, 8, '2013-01-27 19:52:45', 527, 'A board', 'CS', '2013-01-28'), (5497, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 186807, 188, 190, 190, 1180, 20000, 35493328, 2, '2013-01-27 19:18:42', 530, 'A board', 'CS', '2013-01-28'), (5498, 'SHG-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 14, 9205, 10000, 9200, 39, 31, 133000, 2, '2013-01-27 20:55:16', 309, 'A board', 'CS', '2013-01-28'), (5499, 'SHV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 3, 8000, 8200, 8200, 5, 10, 24600, 1, '2013-01-27 18:11:27', 460, 'A board', 'CS', '2013-01-28'), (5500, 'UID-O-0000', 'Regular', 420, 400, 420, 400, 400.649353027344, 154, 400, 420, 415, 243, 244, 61700, 2, '2013-01-27 20:36:23', 484, 'A board', 'CS', '2013-01-28'), (5501, 'ABH-O-0000', 'Regular', 4090, 4090, 4090, 4090, 4090, 45, 0, 4100, 4100, 0, 158, 184050, 1, '2013-01-28 18:15:21', 394, 'B board', 'CS', '2013-01-29'), (5502, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1450, 1491.98669433594, 599, 1460, 1600, 1550, 10, 654, 893700, 6, '2013-01-28 20:37:18', 461, 'A board', 'CS', '2013-01-29'), (5503, 'ALD-O-0000', 'Regular', 1207, 1207, 1207, 1207, 1207, 10, 0, 0, 1207, 0, 0, 12070, 1, '2013-01-28 18:17:10', 187, 'B board', 'CS', '2013-01-29'), (5504, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 29, 4000, 4150, 4155, 173, 900, 118900, 2, '2013-01-28 19:13:54', 90, 'A board', 'CS', '2013-01-29'), (5505, 'BAN-O-0000', 'Regular', 5350, 5300, 5350, 5300, 5347.1533203125, 1932, 5260, 5500, 5310, 475, 401, 10330700, 4, '2013-01-28 20:34:33', 396, 'A board', 'CS', '2013-01-29'), (5506, 'BDS-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 29, 3600, 3800, 3600, 127, 45, 104400, 2, '2013-01-28 20:38:36', 522, 'A board', 'CS', '2013-01-29'), (5507, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 5, 37000, 37900, 37500, 100, 175, 187500, 1, '2013-01-28 19:33:46', 13, 'A board', 'CS', '2013-01-29'), (5508, 'BTR-O-0000', 'Regular', 899, 899.54, 900, 899, 899.537658691406, 186, 0, 900, 900, 0, 1847, 167314, 2, '2013-01-28 19:47:09', 296, 'B board', 'CS', '2013-01-29'), (5509, 'DLG-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 270, 1750, 2070, 1800, 165, 35, 499500, 1, '2013-01-28 18:48:55', 226, 'B board', 'CS', '2013-01-29'), (5510, 'DRU-O-0000', 'Regular', 1190, 1193, 1200, 1190, 1192.77783203125, 36, 1100, 1200, 1200, 50, 13, 42940, 2, '2013-01-28 19:24:03', 21, 'B board', 'CS', '2013-01-29'), (5511, 'EER-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 106, 2720, 3000, 2720, 12, 147, 291500, 2, '2013-01-28 18:26:08', 191, 'A board', 'CS', '2013-01-29'), (5512, 'GOV-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 15, 4600, 4799, 4700, 20, 25, 70500, 1, '2013-01-28 19:49:45', 354, 'A board', 'CS', '2013-01-29'), (5513, 'HAH-O-0000', 'Regular', 392.38, 392.38, 392.38, 392.38, 392.380004882812, 1, 0, 0, 392.38, 0, 0, 392.380004882812, 1, '2013-01-28 18:20:55', 393, 'B board', 'CS', '2013-01-29'), (5514, 'HBO-O-0000', 'Regular', 180, 180, 180, 180, 180, 500, 0, 180, 185, 0, 519, 90000, 1, '2013-01-28 20:16:05', 525, 'A board', 'CS', '2013-01-29'), (5515, 'HGL-O-0000', 'Regular', 1390, 1390, 1400, 1390, 1390.21447753906, 1585, 0, 0, 1400, 0, 0, 2203490, 2, '2013-01-28 19:48:33', 372, 'B board', 'CS', '2013-01-29'), (5516, 'JTB-O-0000', 'Regular', 88.5, 88.5, 88.5, 88.5, 88.5, 501, 88, 88.5, 89, 1632, 499, 44338.5, 2, '2013-01-28 20:58:38', 521, 'A board', 'CS', '2013-01-29'), (5517, 'KEK-O-0000', 'Regular', 3200, 3300, 3300, 3190, 3212.93408203125, 334, 3190, 0, 3752, 50, 0, 1073120, 6, '2013-01-28 20:10:46', 40, 'B board', 'CS', '2013-01-29'), (5518, 'MBG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 70, 6000, 7130, 5700, 130, 60, 420000, 1, '2013-01-28 19:02:49', 38, 'B board', 'CS', '2013-01-29'), (5519, 'MCH-O-0000', 'Regular', 1979, 2018, 2090, 1979, 2003.85559082031, 900, 1780, 2090, 1891, 210, 200, 1803470, 5, '2013-01-28 20:40:51', 209, 'A board', 'CS', '2013-01-29'), (5520, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 9, 280, 302, 300, 71, 14400, 2700, 1, '2013-01-28 18:05:42', 25, 'A board', 'CS', '2013-01-29'), (5521, 'MVO-O-0000', 'Regular', 1010, 1010, 1010, 1010, 1010, 16, 1000, 1150, 1000, 70, 10, 16160, 1, '2013-01-28 18:23:21', 236, 'B board', 'CS', '2013-01-29'), (5522, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 56, 6000, 6200, 5900, 4, 11, 336000, 1, '2013-01-28 20:21:27', 71, 'A board', 'CS', '2013-01-29'), (5523, 'NXE-O-0000', 'Regular', 1889, 1889, 1889, 1889, 1889, 89, 1888, 0, 2221, 20, 0, 168121, 1, '2013-01-28 18:57:16', 67, 'B board', 'CS', '2013-01-29'), (5524, 'ONH-O-0000', 'Regular', 6280, 6290, 6300, 6280, 6290, 20, 0, 6300, 6280, 0, 51, 125800, 2, '2013-01-28 19:21:37', 389, 'B board', 'CS', '2013-01-29'), (5525, 'RMC-O-0000', 'Regular', 190, 188.67, 190, 188, 188.669128417969, 23314, 188, 190, 190, 2958, 12200, 4398632, 8, '2013-01-28 19:34:39', 530, 'A board', 'CS', '2013-01-29'), (5526, 'SES-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 61, 0, 0, 1700, 0, 0, 103700, 1, '2013-01-28 18:26:13', 414, 'B board', 'CS', '2013-01-29'), (5527, 'SHV-O-0000', 'Regular', 8000, 7700, 8000, 7700, 7800, 15, 7500, 7700, 8200, 10, 456, 117000, 2, '2013-01-28 20:56:14', 460, 'A board', 'CS', '2013-01-29'), (5528, 'SOR-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 92, 1950, 2400, 2200, 50, 100, 202400, 1, '2013-01-28 20:26:44', 97, 'A board', 'CS', '2013-01-29'), (5529, 'TSA-O-0000', 'Regular', 7680, 7680, 7680, 7680, 7680, 20, 0, 7690, 7690, 0, 10, 153600, 1, '2013-01-28 18:27:12', 407, 'B board', 'CS', '2013-01-29'), (5530, 'TTL-O-0000', 'Regular', 8400, 8030, 8400, 8000, 8029.62939453125, 54, 7800, 8000, 8500, 12, 146, 433600, 2, '2013-01-28 19:28:16', 458, 'A board', 'CS', '2013-01-29'), (5531, 'UID-O-0000', 'Regular', 401, 400, 401, 400, 400.032470703125, 308, 400, 415, 400, 845, 1000, 123210, 5, '2013-01-28 20:02:46', 484, 'A board', 'CS', '2013-01-29'), (5532, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 70, 1460, 1500, 1500, 10, 180, 105000, 3, '2013-01-30 04:09:29', 461, 'A board', 'CS', '2013-01-30'), (5533, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 36, 0, 3000, 2300, 0, 25, 82800, 2, '2013-01-30 04:36:10', 452, 'B board', 'CS', '2013-01-30'), (5534, 'APU-O-0000', 'Regular', 4100, 4053, 4100, 4010, 4065.76025390625, 2170, 4000, 4050, 4100, 115, 300, 8822700, 9, '2013-01-30 04:49:14', 90, 'A board', 'CS', '2013-01-30'), (5535, 'DHU-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 9, 1500, 1600, 1550, 10, 86, 14400, 1, '2013-01-30 02:19:29', 380, 'B board', 'CS', '2013-01-30'), (5536, 'ECV-O-0000', 'Regular', 2180, 2180, 2180, 2180, 2180, 15, 1900, 0, 1900, 59, 0, 32700, 2, '2013-01-30 04:14:01', 425, 'B board', 'CS', '2013-01-30'), (5537, 'EER-O-0000', 'Regular', 2720, 2746, 2750, 2720, 2745.71435546875, 182, 2350, 3000, 2750, 10, 147, 499720, 3, '2013-01-30 03:18:59', 191, 'A board', 'CS', '2013-01-30'), (5538, 'GOV-O-0000', 'Regular', 4650, 4650, 4650, 4640, 4649.73974609375, 192, 4600, 4799, 4700, 20, 25, 892750, 8, '2013-01-30 04:17:20', 354, 'A board', 'CS', '2013-01-30'), (5539, 'JTB-O-0000', 'Regular', 88.5, 88.5, 88.5, 88.5, 88.5, 5, 88, 88.5, 88.5, 1979, 494, 442.5, 1, '2013-01-30 04:57:45', 521, 'A board', 'CS', '2013-01-30'), (5540, 'MMX-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 78, 1650, 1800, 1650, 395, 100, 128700, 2, '2013-01-30 04:57:05', 208, 'B board', 'CS', '2013-01-30'), (5541, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 170, 900, 1150, 1000, 10, 24, 170000, 2, '2013-01-30 02:51:33', 517, 'A board', 'CS', '2013-01-30'), (5542, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 4, 5900, 6000, 6000, 20, 4, 24000, 1, '2013-01-30 02:20:01', 71, 'A board', 'CS', '2013-01-30'), (5543, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 220, 125, 130, 139.5, 1612, 1410, 28600, 2, '2013-01-30 04:03:58', 527, 'A board', 'CS', '2013-01-30'), (5544, 'RMC-O-0000', 'Regular', 188, 190, 190, 188, 189.290328979492, 310, 188, 190, 188.67, 4028, 12000, 58680, 2, '2013-01-30 04:38:23', 530, 'A board', 'CS', '2013-01-30'), (5545, 'SHV-O-0000', 'Regular', 7700, 7515, 7700, 7500, 7512.5, 32, 7500, 7700, 7700, 5, 454, 240400, 5, '2013-01-30 03:24:00', 460, 'A board', 'CS', '2013-01-30'), (5546, 'SOR-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 70, 1950, 2400, 2200, 50, 100, 147000, 1, '2013-01-30 03:18:18', 97, 'A board', 'CS', '2013-01-30'), (5547, 'TTL-O-0000', 'Regular', 8000, 7995, 8000, 7990, 7997.91650390625, 72, 7400, 7990, 8030, 50, 5, 575850, 7, '2013-01-30 04:54:59', 458, 'A board', 'CS', '2013-01-30'), (5548, 'UBA-O-0000', 'Regular', 460, 460, 460, 460, 460, 77, 460, 1000, 400, 448, 433, 35420, 1, '2013-01-30 02:25:26', 447, 'B board', 'CS', '2013-01-30'), (5549, 'UID-O-0000', 'Regular', 400, 399.11, 400, 395, 399.154754638672, 5596, 395, 410, 400, 493, 894, 2233670, 12, '2013-01-30 04:59:38', 484, 'A board', 'CS', '2013-01-30'), (5550, 'ZOO-O-0000', 'Regular', 1101, 1101, 1101, 1101, 1101, 166, 1110, 1219, 1101, 50, 10, 182766, 2, '2013-01-30 04:01:12', 450, 'A board', 'CS', '2013-01-30'), (5551, 'ADL-O-0000', 'Regular', 1460, 1451, 1460, 1450, 1450.5, 200, 1450, 1500, 1500, 487, 180, 290100, 4, '2013-01-31 04:50:05', 461, 'A board', 'CS', '2013-01-31'), (5552, 'APU-O-0000', 'Regular', 4050, 4000, 4050, 4000, 4046.671875, 3230, 3950, 4050, 4053, 12, 1285, 13070750, 9, '2013-01-31 04:33:21', 90, 'A board', 'CS', '2013-01-31'), (5553, 'BAN-O-0000', 'Regular', 5260, 5300, 5300, 5260, 5297.62548828125, 219, 5260, 5500, 5300, 462, 401, 1160180, 4, '2013-01-31 04:35:11', 396, 'A board', 'CS', '2013-01-31'), (5554, 'BHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 40, 3310, 0, 4520, 1, 0, 200000, 1, '2013-01-31 04:39:35', 69, 'B board', 'CS', '2013-01-31'), (5555, 'BUK-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 2, 0, 15000, 14950, 0, 69, 30000, 1, '2013-01-31 02:11:47', 195, 'A board', 'CS', '2013-01-31'), (5556, 'EER-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 74, 2350, 3000, 2746, 10, 147, 203500, 2, '2013-01-31 02:54:53', 191, 'A board', 'CS', '2013-01-31'), (5557, 'GFG-O-0000', 'Regular', 169.05, 169.05, 169.05, 169.05, 169.050003051758, 86024, 169.05, 0, 147, 4826, 0, 14542357.2, 1, '2013-01-31 02:43:36', 148, 'B board', 'CS', '2013-01-31'), (5558, 'GOV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 18, 4600, 4700, 4650, 2, 50, 82800, 1, '2013-01-31 02:05:33', 354, 'A board', 'CS', '2013-01-31'), (5559, 'GTL-O-0000', 'Regular', 4850, 4994, 5000, 4850, 4994.375, 400, 4850, 5500, 4888, 5, 190, 1997750, 2, '2013-01-31 03:14:25', 88, 'A board', 'CS', '2013-01-31'), (5560, 'HGN-O-0000', 'Regular', 181, 181, 181, 181, 181, 1990, 181, 186, 181.29, 12010, 5000, 360190, 1, '2013-01-31 03:47:53', 532, 'A board', 'CS', '2013-01-31'), (5561, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 40865, 90, 105, 101, 500, 74000, 4086500, 1, '2013-01-31 02:33:17', 528, 'A board', 'CS', '2013-01-31'), (5562, 'JTB-O-0000', 'Regular', 88.5, 88.5, 88.5, 88.5, 88.5, 2, 88, 88.5, 88.5, 2141, 492, 177, 1, '2013-01-31 04:38:28', 521, 'A board', 'CS', '2013-01-31'), (5563, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 13, 800, 900, 900, 30, 869, 11700, 1, '2013-01-31 04:39:13', 524, 'A board', 'CS', '2013-01-31'), (5564, 'MIB-O-0000', 'Regular', 280, 280, 280, 280, 280, 171, 0, 280, 300, 0, 84, 47880, 1, '2013-01-31 02:06:14', 25, 'A board', 'CS', '2013-01-31'), (5565, 'MNH-O-0000', 'Regular', 3510, 3510, 3510, 3510, 3510, 37, 0, 3700, 3510, 0, 2, 129870, 1, '2013-01-31 02:08:10', 9, 'A board', 'CS', '2013-01-31'), (5566, 'MSR-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 9, 0, 0, 1300, 0, 0, 11700, 1, '2013-01-31 02:11:01', 316, 'B board', 'CS', '2013-01-31'), (5567, 'MVO-O-0000', 'Regular', 1010, 1010, 1010, 1010, 1010, 10, 1000, 1150, 1010, 70, 10, 10100, 1, '2013-01-31 02:10:26', 236, 'B board', 'CS', '2013-01-31'), (5568, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 100, 5900, 6200, 6000, 20, 3, 600000, 3, '2013-01-31 03:15:55', 71, 'A board', 'CS', '2013-01-31'), (5569, 'OLL-O-0000', 'Regular', 125, 112.75, 125, 110.5, 115.148765563965, 17612, 110.5, 115, 130, 2500, 2000, 2028000, 9, '2013-01-31 04:49:10', 527, 'A board', 'CS', '2013-01-31'), (5570, 'RMC-O-0000', 'Regular', 188, 188, 188, 188, 188, 161445, 188, 192, 190, 15402, 482, 30351660, 30, '2013-01-31 04:20:07', 530, 'A board', 'CS', '2013-01-31'), (5571, 'SHV-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 7, 7500, 7700, 7515, 5, 447, 53900, 1, '2013-01-31 04:34:30', 460, 'A board', 'CS', '2013-01-31'), (5572, 'TCK-O-0000', 'Regular', 12400, 12400, 12400, 12400, 12400, 3, 12000, 12400, 12000, 100, 4, 37200, 2, '2013-01-31 04:39:34', 22, 'A board', 'CS', '2013-01-31'), (5573, 'TTL-O-0000', 'Regular', 7990, 8000, 8000, 7990, 7998.27587890625, 29, 7400, 8000, 7995, 50, 65, 231950, 4, '2013-01-31 04:33:46', 458, 'A board', 'CS', '2013-01-31'), (5574, 'UID-O-0000', 'Regular', 395, 400, 400, 395, 395.843170166016, 593, 381, 400, 399.11, 144, 198, 234735, 2, '2013-01-31 04:40:03', 484, 'A board', 'CS', '2013-01-31'), (5575, 'ZOO-O-0000', 'Regular', 1111, 1111, 1111, 1111, 1111, 112, 1111, 1200, 1101, 38, 648, 124432, 1, '2013-01-31 03:06:58', 450, 'A board', 'CS', '2013-01-31'), (5576, 'BHR-O-0000', 'Regular', 132.25, 132.25, 132.25, 132.25, 132.25, 100, 0, 0, 115, 0, 0, 13225, 1, '2013-01-31 02:46:02', 315, 'B Board', 'CS', '2013-01-31'), (5577, 'ADL-O-0000', 'Regular', 1450, 1458, 1500, 1450, 1456.12609863281, 555, 1450, 1500, 1451, 0, 0, 808150, 5, '2013-01-31 23:00:08', 461, 'A board', 'CS', '2013-02-01'), (5578, 'APU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 1015, 3950, 4000, 4000, 0, 0, 4060000, 3, '2013-01-31 22:57:52', 90, 'A board', 'CS', '2013-02-01'), (5579, 'BAN-O-0000', 'Regular', 5300, 5300, 5300, 5260, 5299.439453125, 6781, 5300, 5300, 5300, 0, 0, 35935500, 3, '2013-01-31 22:32:59', 396, 'A board', 'CS', '2013-02-01'), (5580, 'BNG-O-0000', 'Regular', 37000, 37400, 37500, 37000, 37400, 35, 37000, 37500, 37500, 0, 0, 1309000, 2, '2013-01-31 22:51:39', 13, 'A board', 'CS', '2013-02-01'), (5581, 'BUK-O-0000', 'Regular', 15000, 15400, 16000, 15000, 15028.1689453125, 71, 16000, 15000, 15000, 0, 0, 1067000, 5, '2013-01-31 22:57:28', 195, 'A board', 'CS', '2013-02-01'), (5582, 'DAR-O-0000', 'Regular', 1511, 1511, 1511, 1511, 1511, 92, 1511, 0, 1511, 0, 0, 139012, 1, '2013-01-31 18:12:00', 252, 'B Board', 'CS', '2013-02-01'), (5583, 'ETR-O-0000', 'Regular', 135, 135, 135, 135, 135, 1748, 135, 139, 135, 0, 0, 235980, 1, '2013-01-31 22:49:52', 537, 'B board', 'CS', '2013-02-01'), (5584, 'GOV-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 50, 4600, 4700, 4600, 0, 0, 235000, 1, '2013-01-31 18:11:03', 354, 'A board', 'CS', '2013-02-01'), (5585, 'HGN-O-0000', 'Regular', 186, 186, 186, 186, 186, 50, 181, 186, 181, 0, 0, 9300, 1, '2013-01-31 22:31:03', 532, 'A board', 'CS', '2013-02-01'), (5586, 'HIE-O-0000', 'Regular', 3328, 3328, 3328, 3328, 3328, 18, 3400, 3328, 3501, 0, 0, 59904, 3, '2013-01-31 22:55:30', 19, 'B board', 'CS', '2013-02-01'), (5587, 'JTB-O-0000', 'Regular', 88, 88.48, 88.5, 88, 88.4830932617188, 207, 88, 88.5, 88.5, 0, 0, 18316, 2, '2013-01-31 22:29:54', 521, 'A board', 'CS', '2013-02-01'), (5588, 'OLL-O-0000', 'Regular', 111, 100.09, 111, 100, 100.113349914551, 427933, 111, 100, 112.75, 0, 0, 42841805, 7, '2013-01-31 23:02:26', 527, 'A board', 'CS', '2013-02-01'), (5589, 'SOR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 70, 2000, 2100, 2100, 0, 0, 140000, 1, '2013-01-31 23:08:43', 97, 'A board', 'CS', '2013-02-01'), (5590, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 17, 12000, 12400, 12400, 0, 0, 204000, 1, '2013-01-31 22:35:23', 22, 'A board', 'CS', '2013-02-01'), (5591, 'TTL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 15, 7400, 8000, 8000, 0, 0, 120000, 1, '2013-01-31 22:39:04', 458, 'A board', 'CS', '2013-02-01'), (5592, 'UBA-O-0000', 'Regular', 529, 529, 529, 529, 529, 88, 529, 529, 460, 0, 0, 46552, 3, '2013-01-31 23:26:55', 447, 'B board', 'CS', '2013-02-01'), (5593, 'UID-O-0000', 'Regular', 381, 379.52, 381, 376, 379.521606445312, 301, 381, 380, 400, 0, 0, 114236, 4, '2013-01-31 23:09:35', 484, 'A board', 'CS', '2013-02-01'), (5594, 'ZOO-O-0000', 'Regular', 1277, 1277, 1277, 1277, 1277, 892, 1277, 1200, 1111, 0, 0, 1139084, 3, '2013-01-31 22:46:30', 450, 'A board', 'CS', '2013-02-01'), (5595, 'ADL-O-0000', 'Regular', 1460, 1460, 1460, 1460, 1460, 80, 1460, 1500, 1458, 0, 0, 116800, 2, '2013-02-03 19:14:30', 461, 'A board', 'CS', '2013-02-04'), (5596, 'APU-O-0000', 'Regular', 3950, 3990, 4000, 3950, 3982.67993164062, 508, 3991, 3950, 4000, 0, 0, 2023200, 4, '2013-02-03 20:24:53', 90, 'A board', 'CS', '2013-02-04'), (5597, 'BAN-O-0000', 'Regular', 5260, 5260, 5260, 5260, 5260, 325, 5260, 5300, 5300, 0, 0, 1709500, 2, '2013-02-03 18:57:19', 396, 'A board', 'CS', '2013-02-04'), (5598, 'BHL-O-0000', 'Regular', 371, 371, 371, 371, 371, 194, 375, 425, 370.1, 0, 0, 71974, 1, '2013-02-03 18:41:19', 435, 'B board', 'CS', '2013-02-04'), (5599, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 5, 37000, 37500, 37400, 0, 0, 187500, 1, '2013-02-03 20:20:03', 13, 'A board', 'CS', '2013-02-04'), (5600, 'BUK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 5, 9000, 16000, 15400, 0, 0, 80000, 1, '2013-02-03 20:20:28', 195, 'A board', 'CS', '2013-02-04'), (5601, 'DHU-O-0000', 'Regular', 1550, 1700, 1700, 1550, 1557.10998535156, 190, 1700, 1600, 1600, 0, 0, 295850, 4, '2013-02-03 20:31:31', 380, 'B board', 'CS', '2013-02-04'), (5602, 'DRU-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 13, 1100, 1100, 1193, 0, 0, 14300, 1, '2013-02-03 20:12:35', 21, 'B board', 'CS', '2013-02-04'), (5603, 'ECV-O-0000', 'Regular', 1900, 2400, 2400, 1900, 2337.5, 8, 2400, 1900, 2180, 0, 0, 18700, 2, '2013-02-03 20:13:23', 425, 'B board', 'CS', '2013-02-04'), (5604, 'ETR-O-0000', 'Regular', 139, 139, 139, 139, 139, 100, 135, 139, 135, 0, 0, 13900, 1, '2013-02-03 20:35:21', 537, 'B board', 'CS', '2013-02-04'), (5605, 'GOV-O-0000', 'Regular', 4600, 4669, 4740, 4600, 4669.16015625, 728, 4600, 4650, 4700, 0, 0, 3399150, 6, '2013-02-03 20:45:08', 354, 'A board', 'CS', '2013-02-04'), (5606, 'GTL-O-0000', 'Regular', 4830, 4830, 4830, 4830, 4830, 114, 4850, 4830, 4994, 0, 0, 550620, 2, '2013-02-03 20:38:21', 88, 'A board', 'CS', '2013-02-04'), (5607, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 280, 90, 100, 100, 0, 0, 28000, 1, '2013-02-03 20:43:46', 528, 'A board', 'CS', '2013-02-04'), (5608, 'HSX-O-0000', 'Regular', 720, 720, 720, 720, 720, 70, 720, 720, 800, 0, 0, 50400, 1, '2013-02-03 20:58:05', 376, 'B board', 'CS', '2013-02-04'), (5609, 'JTB-O-0000', 'Regular', 88, 88.34, 88.5, 88, 88.1024017333984, 1426, 88, 88.5, 88.48, 0, 0, 125634, 7, '2013-02-03 20:17:57', 521, 'A board', 'CS', '2013-02-04'), (5610, 'MMX-O-0000', 'Regular', 1652, 1652, 1652, 1652, 1652, 22, 1652, 1800, 1650, 0, 0, 36344, 1, '2013-02-03 18:10:39', 208, 'B board', 'CS', '2013-02-04'), (5611, 'MVO-O-0000', 'Regular', 1010, 1010, 1010, 1010, 1010, 69, 1011, 1150, 1010, 0, 0, 69690, 2, '2013-02-03 18:36:04', 236, 'B board', 'CS', '2013-02-04'), (5612, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 49, 6000, 6000, 6000, 0, 0, 294000, 1, '2013-02-03 20:10:43', 71, 'A board', 'CS', '2013-02-04'), (5613, 'OLL-O-0000', 'Regular', 115.1, 110, 115.1, 110, 111.294998168945, 4710, 115.1, 111, 100.09, 0, 0, 524200, 5, '2013-02-03 20:29:49', 527, 'A board', 'CS', '2013-02-04'), (5614, 'SHG-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 80, 9205, 9500, 9500, 0, 0, 760000, 1, '2013-02-03 20:39:08', 309, 'A board', 'CS', '2013-02-04'), (5615, 'SHV-O-0000', 'Regular', 7510, 7500, 7510, 7500, 7501.5, 153, 7510, 7500, 7700, 0, 0, 1147730, 6, '2013-02-03 20:01:58', 460, 'A board', 'CS', '2013-02-04'), (5616, 'SOR-O-0000', 'Regular', 2000, 2070, 2100, 2000, 2070, 500, 2000, 2000, 2000, 0, 0, 1035000, 4, '2013-02-03 19:25:18', 97, 'A board', 'CS', '2013-02-04'), (5617, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 70, 12000, 12400, 12000, 0, 0, 840000, 1, '2013-02-03 19:43:15', 22, 'A board', 'CS', '2013-02-04'), (5618, 'TTL-O-0000', 'Regular', 7700, 7720, 8000, 7700, 7718.75, 32, 7700, 7700, 8000, 0, 0, 247000, 3, '2013-02-03 20:16:47', 458, 'A board', 'CS', '2013-02-04'), (5619, 'UBA-O-0000', 'Regular', 608.35, 601.39, 608.35, 600, 605.929992675781, 345, 608.35, 608.35, 529, 0, 0, 209045.75, 4, '2013-02-03 20:39:09', 447, 'B board', 'CS', '2013-02-04'), (5620, 'UID-O-0000', 'Regular', 380, 384.06, 390, 380, 384.06201171875, 1539, 400, 380, 379.52, 0, 0, 591072, 4, '2013-02-03 19:58:47', 484, 'A board', 'CS', '2013-02-04'), (5621, 'ADL-O-0000', 'Regular', 1400, 1405, 1420, 1400, 1403.33337402344, 240, 1380, 1490, 1460, 400, 29, 336800, 5, '2013-02-05 04:29:53', 461, 'A board', 'CS', '2013-02-05'), (5622, 'APU-O-0000', 'Regular', 4000, 3995, 4000, 3990, 3995.26318359375, 1900, 4000, 4100, 3990, 360, 130, 7591000, 2, '2013-02-05 02:39:45', 90, 'A board', 'CS', '2013-02-05'), (5623, 'BAN-O-0000', 'Regular', 5260, 5260, 5260, 5260, 5260, 24, 5260, 5300, 5260, 18, 184, 126240, 1, '2013-02-05 03:20:30', 396, 'A board', 'CS', '2013-02-05'), (5624, 'DHU-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 100, 1530, 1700, 1700, 307, 410, 170000, 1, '2013-02-05 03:32:08', 380, 'B board', 'CS', '2013-02-05'), (5625, 'EER-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 66, 2600, 3000, 2750, 20, 147, 178200, 1, '2013-02-05 03:14:54', 191, 'A board', 'CS', '2013-02-05'), (5626, 'ETR-O-0000', 'Regular', 139, 139, 139, 139, 139, 1094, 139, 140, 139, 92, 780, 152066, 3, '2013-02-05 04:46:52', 537, 'B board', 'CS', '2013-02-05'), (5627, 'GOV-O-0000', 'Regular', 4700, 4675, 4700, 4650, 4684.24658203125, 146, 4700, 4790, 4669, 100, 100, 683900, 4, '2013-02-05 04:29:23', 354, 'A board', 'CS', '2013-02-05'), (5628, 'GTJ-O-0000', 'Regular', 1300, 1353, 1405, 1300, 1352.5, 56, 1300, 1495, 1405, 22, 7, 75740, 2, '2013-02-05 03:20:56', 263, 'B board', 'CS', '2013-02-05'), (5629, 'HGN-O-0000', 'Regular', 186, 188, 188, 186, 186.621520996094, 11607, 186, 188, 186, 250, 4899, 2166116, 5, '2013-02-05 04:59:21', 532, 'A board', 'CS', '2013-02-05'), (5630, 'MNH-O-0000', 'Regular', 3511, 3759, 3799, 3511, 3538.60009765625, 45, 0, 0, 3510, 0, 0, 159237, 3, '2013-02-05 04:23:18', 9, 'A board', 'CS', '2013-02-05'), (5631, 'NEH-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 40, 5900, 6200, 6000, 20, 33, 248000, 2, '2013-02-05 04:26:00', 71, 'A board', 'CS', '2013-02-05'), (5632, 'RMC-O-0000', 'Regular', 192, 194.05, 195, 192, 194.049072265625, 5727, 192, 200, 188, 2000, 5000, 1111319, 6, '2013-02-05 04:58:23', 530, 'A board', 'CS', '2013-02-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (5633, 'SHG-O-0000', 'Regular', 9700, 9820, 10000, 9700, 9817.8134765625, 494, 9500, 10000, 9500, 239, 466, 4850000, 5, '2013-02-05 02:58:22', 309, 'A board', 'CS', '2013-02-05'), (5634, 'SHV-O-0000', 'Regular', 7200, 7000, 7200, 7000, 7029.72216796875, 72, 6600, 7200, 7500, 5, 749, 506140, 9, '2013-02-05 04:55:49', 460, 'A board', 'CS', '2013-02-05'), (5635, 'SOI-O-0000', 'Regular', 3570, 3570, 3570, 3570, 3570, 29, 0, 0, 4200, 0, 0, 103530, 2, '2013-02-05 04:47:22', 37, 'B board', 'CS', '2013-02-05'), (5636, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 2, 12000, 12400, 12000, 8, 4, 24000, 1, '2013-02-05 03:58:38', 22, 'A board', 'CS', '2013-02-05'), (5637, 'TTL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 7700, 8000, 7720, 106, 38, 80000, 1, '2013-02-05 03:53:42', 458, 'A board', 'CS', '2013-02-05'), (5638, 'UBH-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 28, 8300, 0, 9050, 272, 0, 232400, 1, '2013-02-05 02:27:26', 7, 'B board', 'CS', '2013-02-05'), (5639, 'UID-O-0000', 'Regular', 376, 375.74, 376, 375, 375.736846923828, 38, 375, 415, 384.06, 1032, 1000, 14278, 2, '2013-02-05 04:03:29', 484, 'A board', 'CS', '2013-02-05'), (5640, 'VIK-O-0000', 'Regular', 39.1, 39.1, 39.1, 39.1, 39.1, 100, 0, 40, 46, 0, 5000, 3910, 1, '2013-02-05 02:44:32', 438, 'B board', 'CS', '2013-02-05'), (5641, 'ZOO-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 108, 1188, 1399, 1277, 350, 28, 128520, 1, '2013-02-05 03:12:46', 450, 'A board', 'CS', '2013-02-05'), (5642, 'BHR-O-0000', 'Regular', 152.08, 152.08, 152.08, 152.08, 152.080001831055, 43, 152.08, 0, 132.25, 307, 0, 6539.44, 1, '2013-02-05 03:05:30', 315, 'B Board', 'CS', '2013-02-05'), (5643, 'APU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 100, 4000, 4150, 3995, 560, 1600, 400000, 2, '2013-02-06 04:18:22', 90, 'A board', 'CS', '2013-02-06'), (5644, 'BAN-O-0000', 'Regular', 5260, 5260, 5260, 5260, 5260, 18, 5255, 5260, 5260, 100, 146, 94680, 1, '2013-02-06 02:14:12', 396, 'A board', 'CS', '2013-02-06'), (5645, 'HGN-O-0000', 'Regular', 186, 186, 186, 186, 186, 251, 181, 186, 188, 12010, 4749, 46686, 2, '2013-02-06 04:59:36', 532, 'A board', 'CS', '2013-02-06'), (5646, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 5, 90, 95, 88.34, 2384, 939, 475, 1, '2013-02-06 02:13:22', 521, 'A board', 'CS', '2013-02-06'), (5647, 'MIB-O-0000', 'Regular', 240, 243.48, 302, 240, 243.483139038086, 89, 240, 302, 280, 66, 14395, 21670, 2, '2013-02-06 03:53:13', 25, 'A board', 'CS', '2013-02-06'), (5648, 'MIE-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 5, 5500, 5550, 5050, 311, 126, 27500, 1, '2013-02-06 02:05:00', 379, 'B board', 'CS', '2013-02-06'), (5649, 'RMC-O-0000', 'Regular', 195, 195, 195, 195, 195, 47918, 190, 195, 194.05, 100, 1654, 9344010, 9, '2013-02-06 04:57:29', 530, 'A board', 'CS', '2013-02-06'), (5650, 'SHG-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 460, 9500, 10000, 9820, 239, 6, 4600000, 2, '2013-02-06 04:13:03', 309, 'A board', 'CS', '2013-02-06'), (5651, 'SHV-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 1349, 7000, 7400, 7000, 3, 447, 9712800, 5, '2013-02-06 03:28:10', 460, 'A board', 'CS', '2013-02-06'), (5652, 'TTL-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 449, 7400, 7700, 8000, 50, 153, 3457300, 12, '2013-02-06 03:46:04', 458, 'A board', 'CS', '2013-02-06'), (5653, 'ZOO-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 47, 1111, 1399, 1190, 38, 28, 55930, 1, '2013-02-06 03:58:54', 450, 'A board', 'CS', '2013-02-06'), (5654, 'BHR-O-0000', 'Regular', 152.08, 152.08, 152.08, 152.08, 152.080001831055, 24, 152.08, 0, 152.08, 283, 0, 3649.92, 1, '2013-02-06 03:51:36', 315, 'B Board', 'CS', '2013-02-06'), (5655, 'ADL-O-0000', 'Regular', 1401, 1444, 1444, 1401, 1441.95239257812, 210, 1401, 1500, 1405, 426, 462, 302810, 2, '2013-02-07 04:46:28', 461, 'A board', 'CS', '2013-02-07'), (5656, 'APU-O-0000', 'Regular', 4150, 4050, 4150, 4050, 4056.12255859375, 49, 4050, 4100, 4000, 276, 100, 198750, 3, '2013-02-07 04:53:58', 90, 'A board', 'CS', '2013-02-07'), (5657, 'BAN-O-0000', 'Regular', 5260, 5260, 5260, 5260, 5260, 3, 5255, 5260, 5260, 100, 143, 15780, 2, '2013-02-07 03:10:11', 396, 'A board', 'CS', '2013-02-07'), (5658, 'BEU-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 1, 5500, 6300, 6300, 200, 241, 6300, 1, '2013-02-07 03:21:11', 492, 'B board', 'CS', '2013-02-07'), (5659, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 175, 37500, 38000, 37500, 45, 25, 6562500, 2, '2013-02-07 02:42:59', 13, 'A board', 'CS', '2013-02-07'), (5660, 'BUK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 33, 9000, 16000, 16000, 103, 20, 528000, 2, '2013-02-07 03:24:03', 195, 'A board', 'CS', '2013-02-07'), (5661, 'DAR-O-0000', 'Regular', 1513, 1513, 1513, 1513, 1513, 66, 1511, 0, 1511, 200, 0, 99858, 1, '2013-02-07 02:50:38', 252, 'B Board', 'CS', '2013-02-07'), (5662, 'ECV-O-0000', 'Regular', 2507, 2507, 2507, 2507, 2507, 28, 2507, 2700, 2400, 2, 28, 70196, 1, '2013-02-07 04:10:25', 425, 'B board', 'CS', '2013-02-07'), (5663, 'EER-O-0000', 'Regular', 2600, 2442, 2600, 2400, 2475, 140, 2450, 3000, 2700, 4, 147, 346500, 5, '2013-02-07 04:42:16', 191, 'A board', 'CS', '2013-02-07'), (5664, 'ETR-O-0000', 'Regular', 139, 139, 139, 139, 139, 92, 135, 139, 139, 12477, 1908, 12788, 1, '2013-02-07 04:10:30', 537, 'B board', 'CS', '2013-02-07'), (5665, 'GOV-O-0000', 'Regular', 4780, 4749, 4780, 4700, 4731.0244140625, 410, 4700, 4790, 4675, 4, 100, 1939720, 7, '2013-02-07 04:50:26', 354, 'A board', 'CS', '2013-02-07'), (5666, 'HGN-O-0000', 'Regular', 186, 186, 186, 186, 186, 1, 181, 186, 186, 12010, 4748, 186, 1, '2013-02-07 02:18:54', 532, 'A board', 'CS', '2013-02-07'), (5667, 'HSX-O-0000', 'Regular', 800, 800, 800, 800, 800, 100, 720, 0, 720, 30, 0, 80000, 1, '2013-02-07 04:57:38', 376, 'B board', 'CS', '2013-02-07'), (5668, 'JGV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 28, 0, 5100, 4500, 0, 55, 126000, 2, '2013-02-07 04:48:10', 61, 'B board', 'CS', '2013-02-07'), (5669, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 2, 91, 95, 95, 45, 937, 190, 1, '2013-02-07 02:29:17', 521, 'A board', 'CS', '2013-02-07'), (5670, 'MIE-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 126, 5500, 6325, 5500, 185, 12, 693000, 2, '2013-02-07 02:24:36', 379, 'B board', 'CS', '2013-02-07'), (5671, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 1, 1700, 1800, 1652, 12, 100, 1700, 1, '2013-02-07 02:14:06', 208, 'B board', 'CS', '2013-02-07'), (5672, 'OLL-O-0000', 'Regular', 115, 115, 115, 115, 115, 100, 115, 126, 110, 1270, 50, 11500, 1, '2013-02-07 03:00:12', 527, 'A board', 'CS', '2013-02-07'), (5673, 'ORD-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 10, 0, 2047, 2047, 0, 90, 19000, 1, '2013-02-07 02:45:02', 331, 'B board', 'CS', '2013-02-07'), (5674, 'SHG-O-0000', 'Regular', 10000, 10090, 10250, 10000, 10054.8740234375, 554, 9500, 10250, 10000, 239, 150, 5570400, 8, '2013-02-07 04:52:21', 309, 'A board', 'CS', '2013-02-07'), (5675, 'SHV-O-0000', 'Regular', 7400, 7430, 8000, 7400, 7428.5712890625, 84, 7400, 8200, 7200, 10, 5, 624000, 2, '2013-02-07 03:49:58', 460, 'A board', 'CS', '2013-02-07'), (5676, 'SOR-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 28, 2070, 2415, 2070, 28, 85, 57960, 1, '2013-02-07 04:37:50', 97, 'A board', 'CS', '2013-02-07'), (5677, 'TAH-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 5, 0, 0, 6900, 0, 0, 34500, 1, '2013-02-07 03:43:11', 44, 'B board', 'CS', '2013-02-07'), (5678, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 8, 11000, 12200, 12000, 10, 272, 96000, 1, '2013-02-07 04:54:19', 22, 'A board', 'CS', '2013-02-07'), (5679, 'TTL-O-0000', 'Regular', 7690, 7450, 7690, 7400, 7447.330078125, 442, 7400, 7450, 7700, 23, 150, 3291720, 12, '2013-02-07 04:57:13', 458, 'A board', 'CS', '2013-02-07'), (5680, 'BHR-O-0000', 'Regular', 152.08, 152.08, 152.08, 152.08, 152.080001831055, 21, 174.89, 2000, 152.08, 1000, 1000, 3193.68, 1, '2013-02-07 02:23:32', 315, 'B Board', 'CS', '2013-02-07'), (5681, 'GOV-O-0000', 'Block Trade', 0, 0, 4750, 4750, 4750, 203857, 0, 0, 0, 0, 0, 968320750, 1, '2013-02-07 03:33:48', 354, 'A board', 'CS', '2013-02-07'), (5682, 'ACL-O-0000', 'Regular', 310.25, 310.25, 310.25, 310.25, 310.25, 23, 310.25, 0, 269.79, 1164, 0, 7135.75, 1, '2013-02-08 02:58:26', 188, 'B board', 'CS', '2013-02-08'), (5683, 'ADL-O-0000', 'Regular', 1402, 1500, 1500, 1402, 1499.65246582031, 564, 1500, 1600, 1444, 190, 654, 845804, 5, '2013-02-08 04:17:51', 461, 'A board', 'CS', '2013-02-08'), (5684, 'APU-O-0000', 'Regular', 4050, 4034, 4100, 4000, 4042.55322265625, 141, 4050, 4100, 4050, 200, 67, 570000, 7, '2013-02-08 04:58:18', 90, 'A board', 'CS', '2013-02-08'), (5685, 'BAN-O-0000', 'Regular', 5255, 5255, 5260, 5255, 5256.66650390625, 6, 5255, 5260, 5260, 96, 141, 31540, 2, '2013-02-08 03:41:26', 396, 'A board', 'CS', '2013-02-08'), (5686, 'BEU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 300, 0, 6300, 6300, 0, 241, 1650000, 2, '2013-02-08 04:50:20', 492, 'B board', 'CS', '2013-02-08'), (5687, 'BUK-O-0000', 'Regular', 17190, 17190, 17190, 17190, 17190, 2, 9000, 0, 16000, 103, 0, 34380, 1, '2013-02-08 04:13:35', 195, 'A board', 'CS', '2013-02-08'), (5688, 'EER-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 54, 2450, 3000, 2442, 10, 147, 132300, 3, '2013-02-08 02:57:12', 191, 'A board', 'CS', '2013-02-08'), (5689, 'GOV-O-0000', 'Regular', 4790, 4831, 4890, 4790, 4819.11767578125, 408, 4600, 4900, 4749, 1, 10, 1966200, 12, '2013-02-08 04:57:48', 354, 'A board', 'CS', '2013-02-08'), (5690, 'HSX-O-0000', 'Regular', 720, 720, 720, 720, 720, 10, 720, 0, 800, 20, 0, 7200, 1, '2013-02-08 03:34:52', 376, 'B board', 'CS', '2013-02-08'), (5691, 'JTB-O-0000', 'Regular', 91, 90.01, 91, 90, 90.0133666992188, 3366, 88, 95, 95, 1500, 947, 302985, 4, '2013-02-08 03:57:39', 521, 'A board', 'CS', '2013-02-08'), (5692, 'MCH-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 13, 1800, 2000, 2018, 300, 210, 23400, 1, '2013-02-08 02:20:43', 209, 'A board', 'CS', '2013-02-08'), (5693, 'MEI-O-0000', 'Regular', 276, 276, 276, 276, 276, 20, 276, 0, 240, 135, 0, 5520, 1, '2013-02-08 04:47:52', 509, 'B board', 'CS', '2013-02-08'), (5694, 'OLL-O-0000', 'Regular', 126, 132, 132, 126, 130.5, 200, 120, 149, 115, 300, 200, 26100, 2, '2013-02-08 04:33:34', 527, 'A board', 'CS', '2013-02-08'), (5695, 'RMC-O-0000', 'Regular', 195, 195, 195, 195, 195, 1654, 190, 198, 195, 100, 50000, 322530, 1, '2013-02-08 02:25:13', 530, 'A board', 'CS', '2013-02-08'), (5696, 'SHG-O-0000', 'Regular', 10250, 10250, 10250, 10250, 10250, 36, 9500, 10250, 10090, 231, 119, 369000, 1, '2013-02-08 02:04:12', 309, 'A board', 'CS', '2013-02-08'), (5697, 'SHV-O-0000', 'Regular', 8200, 8200, 8500, 8200, 8454.2861328125, 105, 8200, 8500, 7430, 5, 423, 887700, 4, '2013-02-08 04:20:51', 460, 'A board', 'CS', '2013-02-08'), (5698, 'SSG-O-0000', 'Regular', 540, 540, 540, 540, 540, 20, 0, 0, 520, 0, 0, 10800, 1, '2013-02-08 03:43:29', 54, 'B board', 'CS', '2013-02-08'), (5699, 'TCK-O-0000', 'Regular', 12200, 11730, 12200, 11500, 11733.3330078125, 3, 11010, 12000, 12000, 2, 271, 35200, 2, '2013-02-08 02:21:08', 22, 'A board', 'CS', '2013-02-08'), (5700, 'TTL-O-0000', 'Regular', 7450, 7505, 7550, 7450, 7499.32080078125, 1325, 7450, 7550, 7450, 19, 28, 9936600, 20, '2013-02-08 04:44:14', 458, 'A board', 'CS', '2013-02-08'), (5701, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 67, 4100, 4150, 4034, 400, 1599, 274700, 2, '2013-02-13 03:34:31', 90, 'A board', 'CS', '2013-02-13'), (5702, 'BAN-O-0000', 'Regular', 5255, 5255, 5255, 5255, 5255, 146, 5255, 5260, 5255, 1606, 64, 767230, 2, '2013-02-13 04:46:52', 396, 'A board', 'CS', '2013-02-13'), (5703, 'GOV-O-0000', 'Regular', 4900, 4800, 4900, 4800, 4803.37060546875, 89, 4800, 4900, 4831, 119, 7, 427500, 2, '2013-02-13 04:46:24', 354, 'A board', 'CS', '2013-02-13'), (5704, 'GTL-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 190, 4830, 0, 4830, 10, 0, 1045000, 1, '2013-02-13 02:35:55', 88, 'A board', 'CS', '2013-02-13'), (5705, 'HGN-O-0000', 'Regular', 186, 186, 186, 186, 186, 3, 181, 186, 186, 12010, 4745, 558, 1, '2013-02-13 02:00:02', 532, 'A board', 'CS', '2013-02-13'), (5706, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 311, 88, 90, 90.01, 1500, 4689, 27990, 6, '2013-02-13 03:07:54', 521, 'A board', 'CS', '2013-02-13'), (5707, 'MVO-O-0000', 'Regular', 1010, 1010, 1010, 1010, 1010, 16, 1000, 1150, 1010, 70, 10, 16160, 1, '2013-02-13 04:52:54', 236, 'B board', 'CS', '2013-02-13'), (5708, 'OLL-O-0000', 'Regular', 149, 149, 149, 149, 149, 46, 120, 149, 132, 300, 204, 6854, 1, '2013-02-13 03:17:59', 527, 'A board', 'CS', '2013-02-13'), (5709, 'SHG-O-0000', 'Regular', 10250, 10250, 10250, 10250, 10250, 50, 10100, 10250, 10250, 200, 69, 512500, 1, '2013-02-13 04:33:42', 309, 'A board', 'CS', '2013-02-13'), (5710, 'SHV-O-0000', 'Regular', 8200, 8500, 8500, 8200, 8472.4541015625, 55, 7400, 8500, 8200, 90, 376, 465985, 3, '2013-02-13 04:34:02', 460, 'A board', 'CS', '2013-02-13'), (5711, 'SOI-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 154000, 0, 0, 3570, 0, 0, 539000000, 21, '2013-02-13 04:58:58', 37, 'B board', 'CS', '2013-02-13'), (5712, 'ZOO-O-0000', 'Regular', 1368, 1368, 1368, 1368, 1368, 28, 1111, 1399, 1190, 38, 28, 38304, 1, '2013-02-13 02:19:13', 450, 'A board', 'CS', '2013-02-13'), (5713, 'ADL-O-0000', 'Regular', 1500, 1450, 1500, 1450, 1488.82678222656, 1790, 1402, 1500, 1500, 35, 400, 2665000, 7, '2013-02-14 04:27:46', 461, 'A board', 'CS', '2013-02-14'), (5714, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 15520, 4050, 4150, 4100, 202, 1599, 63632000, 5, '2013-02-14 04:45:39', 90, 'A board', 'CS', '2013-02-14'), (5715, 'BAN-O-0000', 'Regular', 5260, 5290, 5300, 5260, 5289.67724609375, 248, 5255, 5450, 5255, 200, 552, 1311840, 2, '2013-02-14 02:28:06', 396, 'A board', 'CS', '2013-02-14'), (5716, 'ETR-O-0000', 'Regular', 139, 139, 139, 139, 139, 12478, 130, 139, 139, 2400, 999, 1734442, 3, '2013-02-14 04:23:58', 537, 'B board', 'CS', '2013-02-14'), (5717, 'GOV-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 1, 4600, 4900, 4800, 1, 108, 4900, 1, '2013-02-14 04:55:22', 354, 'A board', 'CS', '2013-02-14'), (5718, 'GTL-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 4961, 4830, 6325, 5500, 10, 3, 29766000, 3, '2013-02-14 03:10:49', 88, 'A board', 'CS', '2013-02-14'), (5719, 'HGN-O-0000', 'Regular', 186, 186, 186, 186, 186, 12010, 180, 185, 186, 1000, 6000, 2233860, 2, '2013-02-14 03:25:26', 532, 'A board', 'CS', '2013-02-14'), (5720, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 5, 88, 90, 90, 1500, 4684, 450, 1, '2013-02-14 04:42:20', 521, 'A board', 'CS', '2013-02-14'), (5721, 'MCH-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 100, 1800, 1950, 1800, 200, 150, 180000, 1, '2013-02-14 04:28:28', 209, 'A board', 'CS', '2013-02-14'), (5722, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, 1700, 1800, 1700, 17, 100, 17000, 2, '2013-02-14 04:09:20', 208, 'B board', 'CS', '2013-02-14'), (5723, 'NEH-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 2, 0, 6200, 6200, 0, 31, 12400, 1, '2013-02-14 04:55:01', 71, 'A board', 'CS', '2013-02-14'), (5724, 'OLL-O-0000', 'Regular', 149, 149.56, 151, 149, 149.563385009766, 284, 120, 149, 149, 300, 1150, 42476, 3, '2013-02-14 02:36:13', 527, 'A board', 'CS', '2013-02-14'), (5725, 'RMC-O-0000', 'Regular', 198, 195.06, 198, 195, 195.067779541016, 3393, 195, 196, 195, 7517, 1800, 661865, 4, '2013-02-14 04:59:33', 530, 'A board', 'CS', '2013-02-14'), (5726, 'SHG-O-0000', 'Regular', 10000, 10000, 10010, 10000, 10000, 23405, 9500, 10250, 10250, 231, 69, 234050010, 5, '2013-02-14 04:27:32', 309, 'A board', 'CS', '2013-02-14'), (5727, 'SIL-O-0000', 'Regular', 200, 200, 200, 200, 200, 250, 0, 219.9, 227, 0, 30975, 50000, 1, '2013-02-14 02:50:17', 317, 'B board', 'CS', '2013-02-14'), (5728, 'SOI-O-0000', 'Regular', 3500, 4023, 4025, 3500, 3586.05834960938, 76360, 3500, 0, 3500, 20, 0, 273831420, 11, '2013-02-14 04:17:57', 37, 'B board', 'CS', '2013-02-14'), (5729, 'TTL-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 1369, 7450, 7500, 7505, 19, 299, 10267500, 7, '2013-02-14 04:53:39', 458, 'A board', 'CS', '2013-02-14'), (5730, 'ZOO-O-0000', 'Regular', 1399, 1400, 1400, 1399, 1399.97277832031, 1028, 1111, 1450, 1368, 38, 100, 1439172, 2, '2013-02-14 02:01:39', 450, 'A board', 'CS', '2013-02-14'), (5731, 'AOI-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 10, 0, 2500, 2300, 0, 25, 25000, 1, '2013-02-15 02:19:59', 452, 'B board', 'CS', '2013-02-15'), (5732, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 32, 4100, 4150, 4100, 83, 1599, 131200, 4, '2013-02-15 04:40:07', 90, 'A board', 'CS', '2013-02-15'), (5733, 'ATI-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 1, 0, 1390, 1390, 0, 5, 1390, 1, '2013-02-15 02:08:58', 423, 'B board', 'CS', '2013-02-15'), (5734, 'ATR-O-0000', 'Regular', 48280, 48280, 48280, 48280, 48280, 1, 0, 0, 42000, 0, 0, 48280, 1, '2013-02-15 03:11:39', 17, 'A board', 'CS', '2013-02-15'), (5735, 'BAN-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 150, 5255, 5450, 5290, 50, 552, 795000, 2, '2013-02-15 04:54:57', 396, 'A board', 'CS', '2013-02-15'), (5736, 'BHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 5, 2875, 5000, 5000, 200, 65, 25000, 1, '2013-02-15 02:10:06', 69, 'B board', 'CS', '2013-02-15'), (5737, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 1, 37500, 38000, 37500, 1, 25, 37500, 1, '2013-02-15 04:29:35', 13, 'A board', 'CS', '2013-02-15'), (5738, 'DLG-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 35, 1750, 0, 1850, 165, 0, 72450, 1, '2013-02-15 04:46:15', 226, 'B board', 'CS', '2013-02-15'), (5739, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 40, 2450, 3000, 2450, 10, 147, 112000, 1, '2013-02-15 04:37:54', 191, 'A board', 'CS', '2013-02-15'), (5740, 'GTL-O-0000', 'Regular', 6325, 6325, 6325, 6325, 6325, 3, 6325, 0, 6000, 2, 0, 18975, 1, '2013-02-15 03:20:03', 88, 'A board', 'CS', '2013-02-15'), (5741, 'HAM-O-0000', 'Regular', 2477, 2477, 2477, 2477, 2477, 25, 2477, 2848, 2359, 15, 50, 61925, 1, '2013-02-15 04:54:23', 120, 'B board', 'CS', '2013-02-15'), (5742, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 50, 180, 185, 186, 1000, 5950, 9250, 1, '2013-02-15 02:32:28', 532, 'A board', 'CS', '2013-02-15'), (5743, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 300, 75, 100, 100, 33000, 185, 31500, 1, '2013-02-15 02:18:23', 528, 'A board', 'CS', '2013-02-15'), (5744, 'JTB-O-0000', 'Regular', 90, 87.86, 90, 87, 87.8632507324219, 2106, 0, 90, 90, 0, 4578, 185040, 6, '2013-02-15 03:24:48', 521, 'A board', 'CS', '2013-02-15'), (5745, 'MIB-O-0000', 'Regular', 280, 280, 280, 280, 280, 100, 240, 302, 243.48, 66, 14395, 28000, 1, '2013-02-15 03:34:07', 25, 'A board', 'CS', '2013-02-15'), (5746, 'MIE-O-0000', 'Regular', 6325, 6325, 6325, 6325, 6325, 12, 0, 0, 5500, 0, 0, 75900, 1, '2013-02-15 04:55:45', 379, 'B board', 'CS', '2013-02-15'), (5747, 'MNS-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 2, 2850, 3500, 2480, 3, 20, 5700, 1, '2013-02-15 03:17:54', 23, 'B board', 'CS', '2013-02-15'), (5748, 'NKT-O-0000', 'Regular', 250, 250, 250, 250, 250, 11, 200, 250, 265, 12500, 1989, 2750, 2, '2013-02-15 03:00:39', 531, 'A board', 'CS', '2013-02-15'), (5749, 'RMC-O-0000', 'Regular', 195, 195, 195, 195, 195, 7717, 192, 195, 195.06, 1100, 2283, 1504815, 3, '2013-02-15 02:07:43', 530, 'A board', 'CS', '2013-02-15'), (5750, 'SHG-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 1, 9500, 10200, 10000, 230, 10, 9500, 1, '2013-02-15 04:18:15', 309, 'A board', 'CS', '2013-02-15'), (5751, 'SOI-O-0000', 'Regular', 4025, 4025, 4025, 4025, 4025, 10, 3970, 4025, 4023, 200, 3759, 40250, 1, '2013-02-15 04:24:07', 37, 'B board', 'CS', '2013-02-15'), (5752, 'SUL-O-0000', 'Regular', 16660, 16660, 16660, 16660, 16660, 2, 0, 20000, 14500, 0, 6, 33320, 1, '2013-02-15 02:23:25', 34, 'B board', 'CS', '2013-02-15'), (5753, 'TCK-O-0000', 'Regular', 11600, 11930, 12000, 11600, 11933.3330078125, 6, 11600, 12000, 11730, 4, 266, 71600, 2, '2013-02-15 04:44:06', 22, 'A board', 'CS', '2013-02-15'), (5754, 'TTL-O-0000', 'Regular', 7450, 7450, 7450, 7445, 7447.5673828125, 37, 7250, 7450, 7500, 95, 241, 275560, 4, '2013-02-15 03:57:59', 458, 'A board', 'CS', '2013-02-15'), (5755, 'UBH-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 1, 8300, 0, 8300, 272, 0, 8400, 1, '2013-02-15 02:43:12', 7, 'B board', 'CS', '2013-02-15'), (5756, 'UID-O-0000', 'Regular', 415, 415, 415, 415, 415, 10, 376, 410, 375.74, 32, 98, 4150, 1, '2013-02-15 02:58:17', 484, 'A board', 'CS', '2013-02-15'), (5757, 'ULN-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 3, 0, 0, 86000, 0, 0, 270000, 1, '2013-02-15 04:02:38', 3, 'A board', 'CS', '2013-02-15'), (5758, 'UYN-O-0000', 'Regular', 1400, 1380, 1400, 1380, 1390, 10, 0, 1380, 1600, 0, 142, 13900, 2, '2013-02-15 04:48:40', 2, 'A board', 'CS', '2013-02-15'), (5759, 'ZOO-O-0000', 'Regular', 1449, 1449, 1449, 1449, 1449, 20, 1111, 1400, 1400, 38, 8, 28980, 1, '2013-02-15 03:05:22', 450, 'A board', 'CS', '2013-02-15'), (5760, 'ADL-O-0000', 'Regular', 1480, 1480, 1480, 1480, 1480, 110, 1405, 1480, 1450, 50, 390, 162800, 2, '2013-02-18 03:30:21', 461, 'A board', 'CS', '2013-02-18'), (5761, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 10, 4100, 4150, 4100, 73, 1599, 41000, 1, '2013-02-18 03:00:18', 90, 'A board', 'CS', '2013-02-18'), (5762, 'BAN-O-0000', 'Regular', 5350, 5350, 5350, 5350, 5350, 252, 5300, 5500, 5300, 150, 972, 1348200, 4, '2013-02-18 04:38:38', 396, 'A board', 'CS', '2013-02-18'), (5763, 'BDL-O-0000', 'Regular', 15250, 15250, 15250, 15250, 15250, 2, 11000, 15250, 16000, 5, 3, 30500, 1, '2013-02-18 02:58:06', 444, 'A board', 'CS', '2013-02-18'), (5764, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 25, 37500, 38500, 37500, 1, 50, 950000, 1, '2013-02-18 03:51:38', 13, 'A board', 'CS', '2013-02-18'), (5765, 'BUK-O-0000', 'Regular', 19760, 19760, 19760, 19760, 19760, 2, 16100, 0, 17190, 50, 0, 39520, 1, '2013-02-18 02:43:12', 195, 'A board', 'CS', '2013-02-18'), (5766, 'ECV-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 28, 2700, 0, 2507, 2, 0, 75600, 1, '2013-02-18 02:19:23', 425, 'B board', 'CS', '2013-02-18'), (5767, 'ETR-O-0000', 'Regular', 139, 139, 139, 139, 139, 200, 130, 139, 139, 2711, 10799, 27800, 1, '2013-02-18 02:58:41', 537, 'B board', 'CS', '2013-02-18'), (5768, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 73, 4600, 4900, 4900, 1, 102, 350400, 1, '2013-02-18 04:57:10', 354, 'A board', 'CS', '2013-02-18'), (5769, 'HAH-O-0000', 'Regular', 451.23, 451.23, 451.23, 451.23, 451.230010986328, 116, 451.23, 0, 392.38, 100, 0, 52342.68, 1, '2013-02-18 02:41:59', 393, 'B board', 'CS', '2013-02-18'), (5770, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 100, 180, 185, 185, 1000, 5850, 18500, 1, '2013-02-18 02:53:33', 532, 'A board', 'CS', '2013-02-18'), (5771, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 185, 100, 105, 105, 100, 35515, 18500, 1, '2013-02-18 02:03:34', 528, 'A board', 'CS', '2013-02-18'), (5772, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 361, 87, 90, 87.86, 1204, 4217, 32490, 5, '2013-02-18 04:34:57', 521, 'A board', 'CS', '2013-02-18'), (5773, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 17, 0, 1700, 1700, 0, 111, 28900, 3, '2013-02-18 02:21:11', 208, 'B board', 'CS', '2013-02-18'), (5774, 'OLL-O-0000', 'Regular', 149, 149, 149, 149, 149, 10, 120, 149, 149.56, 300, 1140, 1490, 1, '2013-02-18 02:59:51', 527, 'A board', 'CS', '2013-02-18'), (5775, 'RMC-O-0000', 'Regular', 195, 195, 195, 195, 195, 110, 192, 195, 195, 11100, 2173, 21450, 2, '2013-02-18 03:50:36', 530, 'A board', 'CS', '2013-02-18'), (5776, 'SHG-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 100, 10000, 10200, 9500, 50, 10, 1000000, 1, '2013-02-18 03:53:44', 309, 'A board', 'CS', '2013-02-18'), (5777, 'SHV-O-0000', 'Regular', 8450, 8450, 8450, 8450, 8450, 10, 7400, 8440, 8500, 90, 20, 84500, 1, '2013-02-18 02:55:44', 460, 'A board', 'CS', '2013-02-18'), (5778, 'SOI-O-0000', 'Regular', 3970, 3970, 3970, 3970, 3970, 14, 3970, 4000, 4025, 186, 34, 55580, 1, '2013-02-18 02:50:44', 37, 'B board', 'CS', '2013-02-18'), (5779, 'TTL-O-0000', 'Regular', 7450, 7450, 7450, 7450, 7450, 11, 7400, 7450, 7450, 65, 230, 81950, 2, '2013-02-18 04:19:10', 458, 'A board', 'CS', '2013-02-18'), (5780, 'ZOO-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 2083, 1111, 1449, 1449, 38, 15, 2916200, 3, '2013-02-18 04:38:41', 450, 'A board', 'CS', '2013-02-18'), (5781, 'ADL-O-0000', 'Regular', 1480, 1480, 1480, 1480, 1480, 300, 1406, 1480, 1480, 39, 90, 444000, 1, '2013-02-19 02:53:59', 461, 'A board', 'CS', '2013-02-19'), (5782, 'APU-O-0000', 'Regular', 4150, 4150, 4150, 4150, 4150, 5, 4100, 4150, 4100, 73, 1594, 20750, 1, '2013-02-19 02:36:07', 90, 'A board', 'CS', '2013-02-19'), (5783, 'BAN-O-0000', 'Regular', 5350, 5300, 5350, 5300, 5301.0234375, 342, 5255, 5300, 5350, 50, 112, 1812950, 5, '2013-02-19 04:42:53', 396, 'A board', 'CS', '2013-02-19'), (5784, 'BDL-O-0000', 'Regular', 15250, 15250, 15250, 15250, 15250, 3, 12970, 15300, 15250, 3, 14, 45750, 1, '2013-02-19 02:00:35', 444, 'A board', 'CS', '2013-02-19'), (5785, 'BDS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 5, 3600, 3700, 3600, 26, 495, 18500, 1, '2013-02-19 02:38:10', 522, 'A board', 'CS', '2013-02-19'), (5786, 'ETR-O-0000', 'Regular', 139, 139, 139, 139, 139, 100, 130, 139, 139, 2711, 10699, 13900, 1, '2013-02-19 02:36:43', 537, 'B board', 'CS', '2013-02-19'), (5787, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1378, 87, 90, 90, 450, 2839, 124020, 4, '2013-02-19 04:52:24', 521, 'A board', 'CS', '2013-02-19'), (5788, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 280869, 900, 950, 900, 1, 7000, 252782100, 1, '2013-02-19 02:00:04', 524, 'A board', 'CS', '2013-02-19'), (5789, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 78, 5900, 6200, 6200, 160, 31, 468000, 3, '2013-02-19 04:56:17', 71, 'A board', 'CS', '2013-02-19'), (5790, 'NKT-O-0000', 'Regular', 225, 225, 225, 225, 225, 5, 200, 225, 250, 12500, 95, 1125, 1, '2013-02-19 02:37:56', 531, 'A board', 'CS', '2013-02-19'), (5791, 'OLL-O-0000', 'Regular', 149, 149, 149, 149, 149, 13, 115, 149, 149, 1270, 1127, 1937, 1, '2013-02-19 02:53:07', 527, 'A board', 'CS', '2013-02-19'), (5792, 'RMC-O-0000', 'Regular', 192, 190, 192, 190, 190.637847900391, 163363, 190, 195, 195, 4404, 15000, 31143170, 33, '2013-02-19 04:10:48', 530, 'A board', 'CS', '2013-02-19'), (5793, 'SHG-O-0000', 'Regular', 10000, 10000, 10200, 10000, 10001.0498046875, 381, 9500, 10200, 10000, 31, 87, 3810400, 11, '2013-02-19 03:22:15', 309, 'A board', 'CS', '2013-02-19'), (5794, 'SHV-O-0000', 'Regular', 8440, 8440, 8440, 8440, 8440, 20, 7500, 8435, 8450, 2, 14, 168800, 1, '2013-02-19 02:01:43', 460, 'A board', 'CS', '2013-02-19'), (5795, 'SOI-O-0000', 'Regular', 4000, 4021, 4025, 4000, 4021.34545898438, 472, 3500, 4628, 3970, 20, 259, 1898075, 8, '2013-02-19 02:41:51', 37, 'B board', 'CS', '2013-02-19'), (5796, 'TCK-O-0000', 'Regular', 11900, 11600, 11900, 11600, 11879.0693359375, 86, 10500, 11600, 11930, 230, 18, 1021600, 3, '2013-02-19 04:20:53', 22, 'A board', 'CS', '2013-02-19'), (5797, 'TTL-O-0000', 'Regular', 7450, 7435, 7450, 7255, 7435.6181640625, 1302, 7250, 7450, 7450, 55, 11, 9681175, 18, '2013-02-19 03:50:41', 458, 'A board', 'CS', '2013-02-19'), (5798, 'VIK-O-0000', 'Regular', 33.24, 33.24, 33.24, 33.24, 33.24, 250, 0, 33.24, 39.1, 0, 4750, 8310, 1, '2013-02-19 04:12:01', 438, 'B board', 'CS', '2013-02-19'), (5799, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 70, 1410, 1450, 1480, 25, 30, 101500, 4, '2013-02-20 04:31:45', 461, 'A board', 'CS', '2013-02-20'), (5800, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 2700, 4050, 4100, 4150, 2, 455, 11070000, 4, '2013-02-20 04:11:18', 90, 'A board', 'CS', '2013-02-20'), (5801, 'BAN-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 867, 5300, 5310, 5300, 10, 168, 4595100, 5, '2013-02-20 03:33:47', 396, 'A board', 'CS', '2013-02-20'), (5802, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 400, 3182, 400, 0, 371, 1818, 0, 1272800, 2, '2013-02-20 03:14:57', 435, 'B board', 'CS', '2013-02-20'), (5803, 'BNG-O-0000', 'Regular', 38500, 38500, 38600, 38500, 38501.9609375, 51, 37500, 38600, 38000, 1, 44, 1963600, 2, '2013-02-20 03:21:09', 13, 'A board', 'CS', '2013-02-20'), (5804, 'EER-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 68, 2400, 2999, 2800, 6, 20, 183600, 2, '2013-02-20 03:57:19', 191, 'A board', 'CS', '2013-02-20'), (5805, 'ETR-O-0000', 'Regular', 139, 139, 139, 139, 139, 774, 130, 139, 139, 2400, 9925, 107586, 1, '2013-02-20 04:24:00', 537, 'B board', 'CS', '2013-02-20'), (5806, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 74, 4600, 4850, 4800, 1, 5, 355200, 7, '2013-02-20 03:57:58', 354, 'A board', 'CS', '2013-02-20'), (5807, 'HAH-O-0000', 'Regular', 510, 510, 510, 510, 510, 79, 0, 0, 451.23, 0, 0, 40290, 1, '2013-02-20 03:39:32', 393, 'B board', 'CS', '2013-02-20'), (5808, 'HAM-O-0000', 'Regular', 2477, 2477, 2477, 2477, 2477, 50, 0, 2700, 2477, 0, 500, 123850, 2, '2013-02-20 04:07:09', 120, 'B board', 'CS', '2013-02-20'), (5809, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 108, 0, 1650, 1395, 0, 20, 151200, 1, '2013-02-20 03:55:36', 264, 'B board', 'CS', '2013-02-20'), (5810, 'HRM-O-0000', 'Regular', 103, 103, 103, 103, 103, 100, 90, 103, 100, 500, 18938, 10300, 1, '2013-02-20 03:11:18', 528, 'A board', 'CS', '2013-02-20'), (5811, 'HSX-O-0000', 'Regular', 720, 720, 720, 720, 720, 10, 720, 800, 720, 10, 100, 7200, 1, '2013-02-20 03:10:41', 376, 'B board', 'CS', '2013-02-20'), (5812, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 205, 87, 90, 90, 450, 2634, 18450, 2, '2013-02-20 04:47:54', 521, 'A board', 'CS', '2013-02-20'), (5813, 'KEK-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 12, 3190, 0, 3300, 50, 0, 38400, 1, '2013-02-20 03:37:30', 40, 'B board', 'CS', '2013-02-20'), (5814, 'MCH-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 890, 1760, 1900, 1800, 500, 200, 1602000, 6, '2013-02-20 04:00:55', 209, 'A board', 'CS', '2013-02-20'), (5815, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 1000, 900, 950, 900, 50, 7000, 900000, 1, '2013-02-20 02:09:20', 524, 'A board', 'CS', '2013-02-20'), (5816, 'MMX-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 237, 1550, 1700, 1700, 200, 111, 379200, 4, '2013-02-20 04:10:38', 208, 'B board', 'CS', '2013-02-20'), (5817, 'MNS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 3, 0, 2700, 2850, 0, 1, 8100, 1, '2013-02-20 04:22:49', 23, 'B board', 'CS', '2013-02-20'), (5818, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 87, 6000, 7000, 6000, 73, 10, 522000, 2, '2013-02-20 04:51:14', 71, 'A board', 'CS', '2013-02-20'), (5819, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 12800, 0, 225, 225, 0, 95, 2560000, 4, '2013-02-20 02:51:10', 531, 'A board', 'CS', '2013-02-20'), (5820, 'RMC-O-0000', 'Regular', 190, 192, 192, 190, 190.277313232422, 47600, 190, 195, 190, 13604, 15000, 9057200, 7, '2013-02-20 04:49:37', 530, 'A board', 'CS', '2013-02-20'), (5821, 'SHV-O-0000', 'Regular', 8330, 8330, 8330, 8330, 8330, 10, 7500, 8295, 8440, 2, 12, 83300, 1, '2013-02-20 03:17:33', 460, 'A board', 'CS', '2013-02-20'), (5822, 'SOR-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 20, 2100, 2380, 2070, 480, 2, 42000, 1, '2013-02-20 02:12:26', 97, 'A board', 'CS', '2013-02-20'), (5823, 'TTL-O-0000', 'Regular', 7450, 7400, 7460, 7400, 7454.1455078125, 275, 7350, 7400, 7435, 75, 75, 2049890, 3, '2013-02-20 04:28:11', 458, 'A board', 'CS', '2013-02-20'), (5824, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1420, 1449.50817871094, 122, 1420, 1450, 1450, 416, 110, 176840, 4, '2013-02-21 03:05:17', 461, 'A board', 'CS', '2013-02-21'), (5825, 'APU-O-0000', 'Regular', 4050, 4050, 4050, 4050, 4050, 10, 4050, 4100, 4100, 100, 1710, 40500, 2, '2013-02-21 02:39:56', 90, 'A board', 'CS', '2013-02-21'), (5826, 'BAN-O-0000', 'Regular', 5300, 5260, 5300, 5255, 5259.3271484375, 104, 5255, 5300, 5300, 56, 183, 546970, 4, '2013-02-21 02:27:12', 396, 'A board', 'CS', '2013-02-21'), (5827, 'BDS-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 10, 3600, 3700, 3700, 16, 495, 36000, 1, '2013-02-21 02:27:48', 522, 'A board', 'CS', '2013-02-21'), (5828, 'BNG-O-0000', 'Regular', 38000, 38500, 38500, 38000, 38408.1640625, 49, 37500, 38500, 38500, 1, 40, 1882000, 2, '2013-02-21 04:56:22', 13, 'A board', 'CS', '2013-02-21'), (5829, 'EER-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 31, 2500, 2999, 2700, 4, 20, 83700, 1, '2013-02-21 02:53:03', 191, 'A board', 'CS', '2013-02-21'), (5830, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 39, 3500, 4850, 4800, 714, 5, 187200, 2, '2013-02-21 02:30:21', 354, 'A board', 'CS', '2013-02-21'), (5831, 'GTJ-O-0000', 'Regular', 1251, 1251, 1270, 1251, 1251.09594726562, 198, 1250, 1495, 1353, 50, 7, 247717, 2, '2013-02-21 03:05:24', 263, 'B board', 'CS', '2013-02-21'), (5832, 'GTL-O-0000', 'Regular', 5900, 5985, 6000, 5900, 5986.95654296875, 92, 4830, 7000, 6325, 10, 25, 550800, 3, '2013-02-21 02:45:49', 88, 'A board', 'CS', '2013-02-21'), (5833, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 200, 180, 185, 185, 1600, 7650, 37000, 1, '2013-02-21 02:20:39', 532, 'A board', 'CS', '2013-02-21'), (5834, 'HZB-O-0000', 'Regular', 4565, 4565, 4565, 4565, 4565, 38, 0, 0, 4565, 0, 0, 173470, 1, '2013-02-21 02:37:15', 353, 'B Board', 'CS', '2013-02-21'), (5835, 'MMX-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 180, 1700, 1700, 1600, 111, 111, 288000, 4, '2013-02-21 03:15:14', 208, 'B board', 'CS', '2013-02-21'), (5836, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 10, 6000, 6900, 6000, 205, 3, 60000, 1, '2013-02-21 03:13:57', 71, 'A board', 'CS', '2013-02-21'), (5837, 'NKT-O-0000', 'Regular', 210, 210, 210, 210, 210, 400, 200, 210, 200, 600, 2000, 84000, 2, '2013-02-21 03:16:01', 531, 'A board', 'CS', '2013-02-21'), (5838, 'RMC-O-0000', 'Regular', 190, 189, 190, 189, 189.35905456543, 37888, 189, 196, 192, 6630, 1800, 7174436, 3, '2013-02-21 04:04:54', 530, 'A board', 'CS', '2013-02-21'), (5839, 'SOR-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 30, 2070, 2150, 2100, 28, 8, 63000, 1, '2013-02-21 02:17:40', 97, 'A board', 'CS', '2013-02-21'), (5840, 'SUL-O-0000', 'Regular', 19150, 19150, 19150, 19150, 19150, 6, 19150, 20000, 16660, 4, 6, 114900, 1, '2013-02-21 03:41:27', 34, 'B board', 'CS', '2013-02-21'), (5841, 'TCK-O-0000', 'Regular', 10550, 10550, 10550, 10550, 10550, 17, 10500, 11600, 11600, 233, 18, 179350, 5, '2013-02-21 03:04:51', 22, 'A board', 'CS', '2013-02-21'), (5842, 'TTL-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 42, 7350, 7400, 7400, 75, 183, 310800, 3, '2013-02-21 02:37:41', 458, 'A board', 'CS', '2013-02-21'), (5843, 'UID-O-0000', 'Regular', 380, 390, 390, 380, 386.176666259766, 1619, 377, 390, 415, 535, 501, 625220, 5, '2013-02-21 04:59:56', 484, 'A board', 'CS', '2013-02-21'), (5844, 'ULN-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 1, 76500, 90000, 90000, 1, 38, 90000, 1, '2013-02-21 02:38:37', 3, 'A board', 'CS', '2013-02-21'), (5845, 'ADL-O-0000', 'Regular', 1450, 1430, 1450, 1420, 1430.02197265625, 455, 1420, 1450, 1450, 113, 383, 650660, 4, '2013-02-22 03:01:30', 461, 'A board', 'CS', '2013-02-22'), (5846, 'APU-O-0000', 'Regular', 4050, 4000, 4050, 4000, 4004.25537109375, 1175, 4001, 4100, 4050, 200, 1710, 4705000, 5, '2013-02-22 04:50:06', 90, 'A board', 'CS', '2013-02-22'), (5847, 'BAN-O-0000', 'Regular', 5255, 5255, 5255, 5255, 5255, 176, 5255, 5300, 5260, 172, 183, 924880, 4, '2013-02-22 04:38:32', 396, 'A board', 'CS', '2013-02-22'), (5848, 'BDS-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 16, 3000, 3600, 3600, 830, 34, 57600, 1, '2013-02-22 02:35:27', 522, 'A board', 'CS', '2013-02-22'), (5849, 'BNG-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 40, 37500, 38600, 38500, 1, 4, 1540000, 1, '2013-02-22 02:15:22', 13, 'A board', 'CS', '2013-02-22'), (5850, 'BTG-O-0000', 'Regular', 25000, 25720, 25900, 25000, 25713.529296875, 170, 0, 25900, 25760, 0, 96, 4371300, 6, '2013-02-22 03:55:13', 445, 'A board', 'CS', '2013-02-22'), (5851, 'BUK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 6, 16100, 20000, 19760, 50, 7, 120000, 1, '2013-02-22 03:24:37', 195, 'A board', 'CS', '2013-02-22'), (5852, 'GHC-O-0000', 'Regular', 9000, 9040, 9125, 9000, 9015.625, 8, 0, 0, 7935, 0, 0, 72125, 3, '2013-02-22 04:14:21', 234, 'B board', 'CS', '2013-02-22'), (5853, 'GOV-O-0000', 'Regular', 4800, 4774, 4850, 4700, 4774.10693359375, 56, 4080, 4900, 4800, 37, 152, 267350, 3, '2013-02-22 03:35:40', 354, 'A board', 'CS', '2013-02-22'), (5854, 'HAG-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 250, 0, 0, 5300, 0, 0, 1325000, 1, '2013-02-22 03:00:58', 365, 'B board', 'CS', '2013-02-22'), (5855, 'HBO-O-0000', 'Regular', 179, 179, 179, 179, 179, 885484, 0, 179, 180, 0, 2446, 158501636, 1, '2013-02-22 03:26:28', 525, 'A board', 'CS', '2013-02-22'), (5856, 'HRM-O-0000', 'Regular', 102, 102, 102, 102, 102, 50000, 90, 103, 103, 500, 18938, 5100000, 1, '2013-02-22 02:48:55', 528, 'A board', 'CS', '2013-02-22'), (5857, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 300, 87, 90, 90, 450, 2334, 27000, 3, '2013-02-22 03:33:15', 521, 'A board', 'CS', '2013-02-22'), (5858, 'MCH-O-0000', 'Regular', 1849, 1849, 1849, 1849, 1849, 800, 1760, 1849, 1800, 500, 100, 1479200, 1, '2013-02-22 02:17:15', 209, 'A board', 'CS', '2013-02-22'), (5859, 'MIE-O-0000', 'Regular', 7270, 6325, 7270, 6325, 6383.15380859375, 195, 7270, 0, 6325, 24, 0, 1244715, 2, '2013-02-22 04:47:55', 379, 'B board', 'CS', '2013-02-22'), (5860, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 211, 1551, 1750, 1600, 10, 125, 358700, 2, '2013-02-22 04:57:10', 208, 'B board', 'CS', '2013-02-22'), (5861, 'MNH-O-0000', 'Regular', 3510, 3510, 3510, 3510, 3510, 25, 3510, 3690, 3759, 2, 27, 87750, 1, '2013-02-22 02:21:50', 9, 'A board', 'CS', '2013-02-22'), (5862, 'SOI-O-0000', 'Regular', 4025, 4025, 4025, 4025, 4025, 101, 3500, 4628, 4021, 10, 259, 406525, 1, '2013-02-22 02:57:26', 37, 'B board', 'CS', '2013-02-22'), (5863, 'SOR-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 8, 2200, 2380, 2100, 17, 2, 17200, 1, '2013-02-22 04:39:27', 97, 'A board', 'CS', '2013-02-22'), (5864, 'SUL-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 6, 19150, 0, 19150, 4, 0, 120000, 1, '2013-02-22 02:00:31', 34, 'B board', 'CS', '2013-02-22'), (5865, 'TTL-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 40, 7350, 7400, 7400, 75, 143, 296000, 5, '2013-02-22 03:27:55', 458, 'A board', 'CS', '2013-02-22'), (5866, 'UID-O-0000', 'Regular', 390, 390, 390, 390, 390, 501, 380, 400, 390, 100, 149, 195390, 4, '2013-02-22 02:11:51', 484, 'A board', 'CS', '2013-02-22'), (5867, 'ULN-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 42, 90000, 0, 90000, 7, 0, 3780000, 3, '2013-02-22 04:00:19', 3, 'A board', 'CS', '2013-02-22'), (5868, 'UNS-O-0000', 'Regular', 259.9, 259.9, 259.9, 259.9, 259.899993896484, 19500, 259.9, 0, 226, 600, 0, 5068050, 1, '2013-02-22 03:35:04', 325, 'B board', 'CS', '2013-02-22'), (5869, 'APU-O-0000', 'Regular', 4001, 4000, 4001, 4000, 4000.22216796875, 900, 3500, 4100, 4000, 10, 1794, 3600200, 3, '2013-02-25 03:01:53', 90, 'A board', 'CS', '2013-02-25'), (5870, 'BAN-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 183, 5255, 5500, 5255, 172, 716, 969900, 2, '2013-02-25 03:02:20', 396, 'A board', 'CS', '2013-02-25'), (5871, 'BDS-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 4, 3300, 3600, 3600, 6, 30, 14400, 1, '2013-02-25 03:21:28', 522, 'A board', 'CS', '2013-02-25'), (5872, 'BNG-O-0000', 'Regular', 38600, 38600, 38600, 38600, 38600, 4, 38600, 39000, 38500, 1, 50, 154400, 1, '2013-02-25 03:04:11', 13, 'A board', 'CS', '2013-02-25'), (5873, 'EER-O-0000', 'Regular', 2999, 2999, 2999, 2999, 2999, 20, 2500, 3000, 2700, 4, 30, 59980, 1, '2013-02-25 03:22:29', 191, 'A board', 'CS', '2013-02-25'), (5874, 'HGN-O-0000', 'Regular', 185, 185, 185, 185, 185, 7650, 180, 186, 185, 1000, 12735, 1415250, 2, '2013-02-25 03:13:18', 532, 'A board', 'CS', '2013-02-25'), (5875, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 2334, 90, 92, 90, 300, 4211, 210060, 1, '2013-02-25 03:14:18', 521, 'A board', 'CS', '2013-02-25'), (5876, 'MCH-O-0000', 'Regular', 1849, 1849, 1849, 1849, 1849, 10, 1760, 1849, 1849, 500, 90, 18490, 1, '2013-02-25 04:15:35', 209, 'A board', 'CS', '2013-02-25'), (5877, 'MIE-O-0000', 'Regular', 7270, 7270, 7270, 7270, 7270, 2, 7270, 0, 6325, 72, 0, 14540, 1, '2013-02-25 03:15:26', 379, 'B board', 'CS', '2013-02-25'), (5878, 'MNH-O-0000', 'Regular', 3690, 3697, 3700, 3690, 3696.66674804688, 81, 3510, 4322, 3510, 2, 5, 299430, 2, '2013-02-25 03:31:36', 9, 'A board', 'CS', '2013-02-25'), (5879, 'NKT-O-0000', 'Regular', 200, 209.55, 210, 200, 209.546539306641, 2095, 170, 225, 210, 130, 95, 439000, 2, '2013-02-25 03:44:47', 531, 'A board', 'CS', '2013-02-25'), (5880, 'SHV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 2, 7410, 7500, 8330, 4, 1, 15000, 1, '2013-02-25 04:18:34', 460, 'A board', 'CS', '2013-02-25'), (5881, 'SIL-O-0000', 'Regular', 192, 192, 192, 192, 192, 30975, 0, 220, 200, 0, 20000, 5947200, 1, '2013-02-25 04:12:41', 317, 'B board', 'CS', '2013-02-25'), (5882, 'TTL-O-0000', 'Regular', 7400, 7300, 7400, 7300, 7325.64111328125, 195, 7250, 7300, 7400, 20, 10, 1428500, 5, '2013-02-25 04:26:40', 458, 'A board', 'CS', '2013-02-25'), (5883, 'ADL-O-0000', 'Regular', 1420, 1450, 1450, 1420, 1421.91015625, 534, 1420, 1450, 1430, 13, 349, 759300, 3, '2013-02-26 04:58:14', 461, 'A board', 'CS', '2013-02-26'), (5884, 'AOI-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 5, 0, 2490, 2500, 0, 350, 12500, 1, '2013-02-26 04:12:34', 452, 'B board', 'CS', '2013-02-26'), (5885, 'APU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 1050, 3500, 4050, 4000, 10, 200, 4200000, 6, '2013-02-26 04:55:58', 90, 'A board', 'CS', '2013-02-26'), (5886, 'BAN-O-0000', 'Regular', 5255, 5290, 5300, 5255, 5290.79541015625, 880, 5255, 5500, 5300, 164, 116, 4655900, 8, '2013-02-26 03:39:56', 396, 'A board', 'CS', '2013-02-26'), (5887, 'BDL-O-0000', 'Regular', 15250, 15250, 15250, 15250, 15250, 161, 12970, 15300, 15250, 3, 14, 2455250, 3, '2013-02-26 04:46:01', 444, 'A board', 'CS', '2013-02-26'), (5888, 'BEU-O-0000', 'Regular', 6280, 6280, 6280, 6280, 6280, 510, 3000, 6250, 5500, 830, 100, 3202800, 2, '2013-02-26 03:04:03', 492, 'B board', 'CS', '2013-02-26'), (5889, 'DHU-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 50, 1530, 1700, 1700, 307, 360, 85000, 1, '2013-02-26 04:37:41', 380, 'B board', 'CS', '2013-02-26'), (5890, 'ETR-O-0000', 'Regular', 135, 135, 135, 135, 135, 5895, 130, 135, 139, 2400, 14883, 795825, 2, '2013-02-26 02:52:01', 537, 'B board', 'CS', '2013-02-26'), (5891, 'GHC-O-0000', 'Regular', 10390, 10390, 10390, 10390, 10390, 2, 0, 0, 9040, 0, 0, 20780, 1, '2013-02-26 03:19:08', 234, 'B board', 'CS', '2013-02-26'), (5892, 'GOV-O-0000', 'Regular', 4900, 4995, 4995, 4900, 4901.13525390625, 251, 4080, 4995, 4774, 7, 54, 1230185, 5, '2013-02-26 04:18:48', 354, 'A board', 'CS', '2013-02-26'), (5893, 'HIE-O-0000', 'Regular', 3162, 3162, 3162, 3162, 3162, 100, 0, 0, 3328, 0, 0, 316200, 1, '2013-02-26 03:04:39', 19, 'B board', 'CS', '2013-02-26'), (5894, 'HRM-O-0000', 'Regular', 100, 103, 103, 100, 100.010711669922, 2800, 90, 103, 102, 500, 18928, 280030, 2, '2013-02-26 04:14:02', 528, 'A board', 'CS', '2013-02-26'), (5895, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 539, 88, 90, 90, 112, 10361, 48510, 4, '2013-02-26 04:42:40', 521, 'A board', 'CS', '2013-02-26'), (5896, 'KEK-O-0000', 'Regular', 3190, 3190, 3190, 3190, 3190, 70, 0, 0, 3200, 0, 0, 223300, 2, '2013-02-26 03:57:40', 40, 'B board', 'CS', '2013-02-26'), (5897, 'MIE-O-0000', 'Regular', 8360, 8360, 8360, 8360, 8360, 5, 8360, 0, 7270, 67, 0, 41800, 1, '2013-02-26 03:17:27', 379, 'B board', 'CS', '2013-02-26'), (5898, 'RMC-O-0000', 'Regular', 190, 190.15, 196, 190, 190.151275634766, 10669, 190, 196, 189, 96, 1531, 2028724, 7, '2013-02-26 03:35:25', 530, 'A board', 'CS', '2013-02-26'), (5899, 'SHV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 1, 7410, 8250, 7500, 4, 12, 7500, 1, '2013-02-26 02:11:54', 460, 'A board', 'CS', '2013-02-26'), (5900, 'SIL-O-0000', 'Regular', 200, 200, 200, 200, 200, 10, 0, 200, 192, 0, 13990, 2000, 1, '2013-02-26 04:53:58', 317, 'B board', 'CS', '2013-02-26'), (5901, 'TTL-O-0000', 'Regular', 7300, 7305, 7350, 7300, 7309.375, 240, 7250, 7350, 7300, 20, 15, 1754250, 8, '2013-02-26 04:30:41', 458, 'A board', 'CS', '2013-02-26'), (5902, 'UID-O-0000', 'Regular', 380, 390, 390, 380, 389.917541503906, 18557, 377, 410, 390, 535, 98, 7235700, 7, '2013-02-26 04:21:21', 484, 'A board', 'CS', '2013-02-26'), (5903, 'UYN-O-0000', 'Regular', 1299, 1299, 1299, 1299, 1299, 30, 1173, 1370, 1380, 15, 52, 38970, 1, '2013-02-26 04:29:35', 2, 'A board', 'CS', '2013-02-26'), (5904, 'ZOO-O-0000', 'Regular', 1190, 1200, 1200, 1190, 1199.89807128906, 981, 1110, 1350, 1400, 100, 197, 1177100, 3, '2013-02-26 04:27:27', 450, 'A board', 'CS', '2013-02-26'), (5905, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 878, 1430, 1500, 1450, 120, 200, 1273100, 8, '2013-02-27 03:44:54', 461, 'A board', 'CS', '2013-02-27'), (5906, 'APU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 838, 3850, 3990, 4000, 200, 300, 3352000, 6, '2013-02-27 02:06:49', 90, 'A board', 'CS', '2013-02-27'), (5907, 'BAN-O-0000', 'Regular', 5300, 5350, 5350, 5300, 5311.111328125, 450, 5350, 5500, 5290, 80, 216, 2390000, 4, '2013-02-27 04:25:00', 396, 'A board', 'CS', '2013-02-27'), (5908, 'BNG-O-0000', 'Regular', 38600, 38600, 38600, 38600, 38600, 50, 38600, 40000, 38600, 8, 221, 1930000, 2, '2013-02-27 02:49:27', 13, 'A board', 'CS', '2013-02-27'), (5909, 'DAR-O-0000', 'Regular', 1521, 1521, 1521, 1521, 1521, 70, 1520, 0, 1513, 150, 0, 106470, 1, '2013-02-27 02:38:53', 252, 'B Board', 'CS', '2013-02-27'), (5910, 'DHU-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 100, 1530, 1700, 1700, 307, 260, 170000, 1, '2013-02-27 04:35:54', 380, 'B board', 'CS', '2013-02-27'), (5911, 'GOV-O-0000', 'Regular', 4995, 4994, 4995, 4990, 4994.18017578125, 244, 4800, 4950, 4995, 50, 54, 1218580, 5, '2013-02-27 03:44:44', 354, 'A board', 'CS', '2013-02-27'), (5912, 'HBO-O-0000', 'Regular', 179, 179, 179, 179, 179, 1452, 153, 179, 179, 200, 5393, 259908, 3, '2013-02-27 04:21:22', 525, 'A board', 'CS', '2013-02-27'), (5913, 'HHC-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 128, 0, 1650, 1400, 0, 20, 192000, 1, '2013-02-27 04:07:51', 264, 'B board', 'CS', '2013-02-27'), (5914, 'HIE-O-0000', 'Regular', 3162, 3162, 3162, 3162, 3162, 69, 3321, 0, 3162, 100, 0, 218178, 1, '2013-02-27 02:49:54', 19, 'B board', 'CS', '2013-02-27'), (5915, 'HUT-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 5, 0, 0, 1380, 0, 0, 7500, 1, '2013-02-27 04:00:52', 341, 'B board', 'CS', '2013-02-27'), (5916, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1005, 88, 90, 90, 112, 9356, 90450, 2, '2013-02-27 04:49:57', 521, 'A board', 'CS', '2013-02-27'), (5917, 'MIE-O-0000', 'Regular', 8360, 9500, 9500, 8360, 9310, 60, 9500, 0, 8360, 7, 0, 558600, 2, '2013-02-27 04:53:49', 379, 'B board', 'CS', '2013-02-27'), (5918, 'MNS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 10, 0, 2700, 2700, 0, 18, 27000, 1, '2013-02-27 04:46:29', 23, 'B board', 'CS', '2013-02-27'), (5919, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 15, 0, 1000, 1000, 0, 2, 15000, 2, '2013-02-27 03:39:34', 517, 'A board', 'CS', '2013-02-27'), (5920, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 10, 180, 200, 209.55, 505, 990, 2000, 1, '2013-02-27 04:39:10', 531, 'A board', 'CS', '2013-02-27'), (5921, 'RMC-O-0000', 'Regular', 196, 196, 196, 196, 196, 500, 190, 196, 190.15, 96, 1031, 98000, 1, '2013-02-27 02:09:35', 530, 'A board', 'CS', '2013-02-27'), (5922, 'SIL-O-0000', 'Regular', 199, 199, 199, 199, 199, 90, 0, 199, 200, 0, 1410, 17910, 1, '2013-02-27 03:32:16', 317, 'B board', 'CS', '2013-02-27'), (5923, 'TTL-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 81, 7250, 7300, 7305, 20, 19, 591300, 2, '2013-02-27 03:11:35', 458, 'A board', 'CS', '2013-02-27'), (5924, 'UID-O-0000', 'Regular', 390, 390, 390, 390, 390, 599, 377, 400, 390, 535, 149, 233610, 2, '2013-02-27 03:30:18', 484, 'A board', 'CS', '2013-02-27'), (5925, 'VIK-O-0000', 'Regular', 28.96, 28.96, 28.96, 28.96, 28.96, 250, 24.7, 28.8, 33.24, 250, 8500, 7240, 1, '2013-02-27 02:31:11', 438, 'B board', 'CS', '2013-02-27'), (5926, 'ZOO-O-0000', 'Regular', 1150, 1058, 1150, 1050, 1057.67126464844, 4758, 1050, 1150, 1200, 200, 102, 5032400, 8, '2013-02-27 02:54:20', 450, 'A board', 'CS', '2013-02-27'), (5927, 'APU-O-0000', 'Regular', 3990, 3990, 3990, 3990, 3990, 1100, 3850, 3990, 4000, 200, 1700, 4389000, 3, '2013-02-28 04:28:46', 90, 'A board', 'CS', '2013-02-28'), (5928, 'BAN-O-0000', 'Regular', 5350, 5290, 5350, 5260, 5300, 831, 5260, 5350, 5350, 70, 30, 4404300, 6, '2013-02-28 04:51:43', 396, 'A board', 'CS', '2013-02-28'), (5929, 'BDS-O-0000', 'Regular', 4140, 4013, 4140, 4000, 4012.72729492188, 11, 3300, 3900, 3600, 6, 300, 44140, 2, '2013-02-28 02:58:35', 522, 'A board', 'CS', '2013-02-28'), (5930, 'BEU-O-0000', 'Regular', 6240, 6240, 6240, 6240, 6240, 530, 3000, 6250, 6280, 830, 100, 3307200, 2, '2013-02-28 03:38:03', 492, 'B board', 'CS', '2013-02-28'), (5931, 'DHU-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 260, 1700, 1955, 1700, 240, 154, 442000, 1, '2013-02-28 02:02:20', 380, 'B board', 'CS', '2013-02-28'), (5932, 'ETR-O-0000', 'Regular', 135, 135, 135, 135, 135, 1680, 133, 135, 135, 221, 13203, 226800, 3, '2013-02-28 04:19:14', 537, 'B board', 'CS', '2013-02-28'), (5933, 'GOV-O-0000', 'Regular', 4950, 4950, 4950, 4950, 4950, 221, 4950, 4990, 4994, 299, 123, 1093950, 6, '2013-02-28 04:49:45', 354, 'A board', 'CS', '2013-02-28'), (5934, 'HAM-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 70, 2500, 2700, 2477, 430, 400, 175000, 1, '2013-02-28 02:06:08', 120, 'B board', 'CS', '2013-02-28'), (5935, 'HBO-O-0000', 'Regular', 179, 179, 179, 179, 179, 5393, 179, 180, 179, 14550, 331000, 965347, 2, '2013-02-28 02:05:45', 525, 'A board', 'CS', '2013-02-28'), (5936, 'HGN-O-0000', 'Regular', 186, 186, 186, 186, 186, 10, 180, 186, 185, 1600, 12725, 1860, 2, '2013-02-28 04:02:17', 532, 'A board', 'CS', '2013-02-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (5937, 'HRM-O-0000', 'Regular', 102.99, 101, 102.99, 101, 101.004959106445, 2005, 100, 102.99, 103, 10000, 9995, 202514.95, 2, '2013-02-28 04:05:17', 528, 'A board', 'CS', '2013-02-28'), (5938, 'HSR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 20, 1350, 0, 1350, 10, 0, 27000, 1, '2013-02-28 02:10:01', 378, 'B board', 'CS', '2013-02-28'), (5939, 'IBA-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 10, 5200, 5800, 5200, 20, 100, 52000, 1, '2013-02-28 02:03:25', 459, 'B board', 'CS', '2013-02-28'), (5940, 'JIV-O-0000', 'Regular', 517.5, 517.5, 517.5, 517.5, 517.5, 2, 517.5, 0, 450, 198, 0, 1035, 1, '2013-02-28 02:42:41', 326, 'B board', 'CS', '2013-02-28'), (5941, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 10, 88, 90, 90, 112, 9346, 900, 2, '2013-02-28 04:51:08', 521, 'A board', 'CS', '2013-02-28'), (5942, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 3, 9700, 10920, 9500, 4, 7, 28500, 1, '2013-02-28 02:07:26', 379, 'B board', 'CS', '2013-02-28'), (5943, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 5, 180, 200, 200, 505, 985, 1000, 1, '2013-02-28 02:32:29', 531, 'A board', 'CS', '2013-02-28'), (5944, 'OLL-O-0000', 'Regular', 145, 145, 145, 145, 145, 5, 115, 145, 149, 70, 390, 725, 1, '2013-02-28 02:36:15', 527, 'A board', 'CS', '2013-02-28'), (5945, 'RMC-O-0000', 'Regular', 196, 196, 196, 196, 196, 11, 190, 196, 196, 10096, 1020, 2156, 2, '2013-02-28 04:01:48', 530, 'A board', 'CS', '2013-02-28'), (5946, 'SHG-O-0000', 'Regular', 9600, 9600, 9600, 9600, 9600, 4, 9500, 10000, 10000, 31, 223, 38400, 1, '2013-02-28 04:59:50', 309, 'A board', 'CS', '2013-02-28'), (5947, 'SIL-O-0000', 'Regular', 199, 199, 200, 199, 199.000335693359, 15005, 0, 199, 199, 0, 395, 2986000, 3, '2013-02-28 02:46:24', 317, 'B board', 'CS', '2013-02-28'), (5948, 'SOR-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 2, 2200, 2380, 2150, 15, 2, 4400, 1, '2013-02-28 02:10:33', 97, 'A board', 'CS', '2013-02-28'), (5949, 'TTL-O-0000', 'Regular', 7300, 7200, 7300, 7200, 7289.58349609375, 240, 7000, 7350, 7300, 28, 15, 1749500, 7, '2013-02-28 04:28:08', 458, 'A board', 'CS', '2013-02-28'), (5950, 'TUS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, 1851, 0, 1610, 50, 0, 17000, 1, '2013-02-28 03:11:20', 386, 'B board', 'CS', '2013-02-28'), (5951, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 5, 377, 400, 390, 535, 1041, 2000, 1, '2013-02-28 02:34:28', 484, 'A board', 'CS', '2013-02-28'), (5952, 'VIK-O-0000', 'Regular', 24.7, 24.7, 24.7, 24.7, 24.7, 250, 0, 28.7, 28.96, 0, 4350, 6175, 1, '2013-02-28 02:39:08', 438, 'B board', 'CS', '2013-02-28'), (5953, 'ZOO-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 90, 1058, 1150, 1058, 100, 102, 94500, 1, '2013-02-28 02:35:34', 450, 'A board', 'CS', '2013-02-28'), (5954, 'APU-O-0000', 'Regular', 3990, 3950, 3990, 3950, 3952.10009765625, 1600, 3850, 3950, 3990, 200, 523, 6323360, 8, '2013-03-01 04:13:51', 90, 'A board', 'CS', '2013-03-01'), (5955, 'BAN-O-0000', 'Regular', 5260, 5260, 5260, 5260, 5260, 51, 5260, 5300, 5290, 19, 110, 268260, 2, '2013-03-01 03:13:56', 396, 'A board', 'CS', '2013-03-01'), (5956, 'BDL-O-0000', 'Regular', 15200, 15200, 15200, 15200, 15200, 5, 12970, 15200, 15250, 3, 9, 76000, 1, '2013-03-01 04:31:29', 444, 'A board', 'CS', '2013-03-01'), (5957, 'BDS-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 5, 3300, 3900, 4013, 6, 295, 19500, 1, '2013-03-01 02:15:21', 522, 'A board', 'CS', '2013-03-01'), (5958, 'BNG-O-0000', 'Regular', 38600, 38600, 38600, 38600, 38600, 8, 37500, 38600, 38600, 1, 22, 308800, 1, '2013-03-01 02:37:06', 13, 'A board', 'CS', '2013-03-01'), (5959, 'BUK-O-0000', 'Regular', 17510, 17630, 18000, 17510, 17634.328125, 67, 17000, 21500, 20000, 75, 75, 1181500, 4, '2013-03-01 03:06:03', 195, 'A board', 'CS', '2013-03-01'), (5960, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 99, 2800, 3000, 2999, 67, 30, 277200, 1, '2013-03-01 03:01:51', 191, 'A board', 'CS', '2013-03-01'), (5961, 'GOV-O-0000', 'Regular', 4950, 4950, 4950, 4950, 4950, 301, 4800, 4950, 4950, 50, 311, 1489950, 4, '2013-03-01 02:32:45', 354, 'A board', 'CS', '2013-03-01'), (5962, 'HAM-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 50, 2500, 0, 2500, 380, 0, 125000, 1, '2013-03-01 03:23:25', 120, 'B board', 'CS', '2013-03-01'), (5963, 'HBO-O-0000', 'Regular', 179, 179, 179, 179, 179, 1350, 179, 180, 179, 13200, 331000, 241650, 3, '2013-03-01 02:15:47', 525, 'A board', 'CS', '2013-03-01'), (5964, 'HRM-O-0000', 'Regular', 102.99, 102.99, 102.99, 102.99, 102.98999786377, 1000, 100, 102.99, 101, 10000, 8995, 102990, 1, '2013-03-01 02:18:50', 528, 'A board', 'CS', '2013-03-01'), (5965, 'IBA-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 100, 5600, 6000, 5200, 20, 324, 580000, 1, '2013-03-01 02:12:59', 459, 'B board', 'CS', '2013-03-01'), (5966, 'JTB-O-0000', 'Regular', 90, 89, 90, 89, 89.9905624389648, 1060, 88, 89, 90, 112, 4990, 95390, 3, '2013-03-01 04:34:54', 521, 'A board', 'CS', '2013-03-01'), (5967, 'MIE-O-0000', 'Regular', 9700, 9590, 9700, 9500, 9588.888671875, 9, 0, 10920, 9500, 0, 57, 86300, 2, '2013-03-01 03:18:11', 379, 'B board', 'CS', '2013-03-01'), (5968, 'MMX-O-0000', 'Regular', 1700, 1685, 1700, 1650, 1684.54541015625, 55, 1550, 1650, 1700, 207, 16, 92650, 7, '2013-03-01 03:50:12', 208, 'B board', 'CS', '2013-03-01'), (5969, 'MVO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 20, 1010, 0, 1010, 50, 0, 22000, 1, '2013-03-01 04:38:40', 236, 'B board', 'CS', '2013-03-01'), (5970, 'OLL-O-0000', 'Regular', 124, 145, 145, 124, 128.375, 240, 124, 145, 145, 574, 150, 30810, 2, '2013-03-01 04:37:26', 527, 'A board', 'CS', '2013-03-01'), (5971, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 3, 191, 196, 196, 597, 1020, 570, 1, '2013-03-01 02:04:53', 530, 'A board', 'CS', '2013-03-01'), (5972, 'SHG-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 37, 9100, 9800, 9600, 100, 10, 351500, 2, '2013-03-01 03:19:18', 309, 'A board', 'CS', '2013-03-01'), (5973, 'SHV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 10, 7410, 8250, 7500, 88, 24, 75000, 1, '2013-03-01 02:30:39', 460, 'A board', 'CS', '2013-03-01'), (5974, 'SOR-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 15, 0, 2200, 2200, 0, 55, 33000, 1, '2013-03-01 02:03:38', 97, 'A board', 'CS', '2013-03-01'), (5975, 'SUL-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 10, 20000, 0, 20000, 10, 0, 200000, 1, '2013-03-01 03:35:15', 34, 'B board', 'CS', '2013-03-01'), (5976, 'TCK-O-0000', 'Regular', 10800, 11600, 11600, 10800, 10910.3447265625, 58, 10800, 11600, 10550, 200, 12, 632800, 2, '2013-03-01 04:34:14', 22, 'A board', 'CS', '2013-03-01'), (5977, 'UID-O-0000', 'Regular', 390, 390, 390, 390, 390, 535, 390, 400, 400, 100, 1790, 208650, 1, '2013-03-01 02:10:47', 484, 'A board', 'CS', '2013-03-01'), (5978, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 50, 1173, 1300, 1299, 15, 30, 65000, 1, '2013-03-01 04:49:22', 2, 'A board', 'CS', '2013-03-01'), (5979, 'ZOO-O-0000', 'Regular', 1058, 1065, 1149, 1050, 1065.28576660156, 700, 1050, 1150, 1050, 200, 102, 745700, 4, '2013-03-01 02:43:04', 450, 'A board', 'CS', '2013-03-01'), (5980, 'APU-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 9, 3900, 3950, 3950, 503, 514, 35550, 2, '2013-03-04 02:10:44', 90, 'A board', 'CS', '2013-03-04'), (5981, 'BAN-O-0000', 'Regular', 5260, 5260, 5260, 5255, 5258.81494140625, 692, 5250, 5300, 5260, 100, 130, 3639100, 3, '2013-03-04 03:57:51', 396, 'A board', 'CS', '2013-03-04'), (5982, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 174, 2500, 3000, 2800, 4, 30, 487200, 2, '2013-03-04 04:47:51', 191, 'A board', 'CS', '2013-03-04'), (5983, 'ETR-O-0000', 'Regular', 135, 135, 135, 135, 135, 1400, 133, 135, 135, 221, 11803, 189000, 1, '2013-03-04 02:21:09', 537, 'B board', 'CS', '2013-03-04'), (5984, 'GOV-O-0000', 'Regular', 4950, 4904, 4950, 4900, 4903.9111328125, 326, 4900, 4949, 4950, 200, 142, 1598675, 3, '2013-03-04 03:58:29', 354, 'A board', 'CS', '2013-03-04'), (5985, 'HBO-O-0000', 'Regular', 179, 179, 179, 179, 179, 1525, 179, 180, 179, 11675, 331000, 272975, 2, '2013-03-04 04:46:48', 525, 'A board', 'CS', '2013-03-04'), (5986, 'HHC-O-0000', 'Regular', 1650, 1725, 1725, 1650, 1724.79016113281, 7149, 0, 0, 1500, 0, 0, 12330525, 5, '2013-03-04 03:39:33', 264, 'B board', 'CS', '2013-03-04'), (5987, 'HMK-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 30, 0, 0, 1815, 0, 0, 60000, 1, '2013-03-04 04:47:36', 32, 'B board', 'CS', '2013-03-04'), (5988, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 1130, 88, 89, 89, 112, 3860, 100570, 3, '2013-03-04 04:36:10', 521, 'A board', 'CS', '2013-03-04'), (5989, 'MCH-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 500, 1750, 1849, 1849, 500, 590, 880000, 1, '2013-03-04 02:18:55', 209, 'A board', 'CS', '2013-03-04'), (5990, 'MMX-O-0000', 'Regular', 1650, 1697, 1700, 1650, 1696.61022949219, 236, 1700, 1850, 1685, 130, 158, 400400, 4, '2013-03-04 03:32:42', 208, 'B board', 'CS', '2013-03-04'), (5991, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 19, 8000, 9500, 8000, 31, 95, 152000, 1, '2013-03-04 03:31:46', 51, 'B board', 'CS', '2013-03-04'), (5992, 'NUR-O-0000', 'Regular', 6030, 6030, 6030, 6030, 6030, 330, 0, 0, 6030, 0, 0, 1989900, 1, '2013-03-04 03:27:59', 55, 'B board', 'CS', '2013-03-04'), (5993, 'OLL-O-0000', 'Regular', 145, 145, 145, 145, 145, 150, 124, 148, 145, 574, 6300, 21750, 1, '2013-03-04 04:38:27', 527, 'A board', 'CS', '2013-03-04'), (5994, 'SIL-O-0000', 'Regular', 199, 199, 199, 199, 199, 395, 199, 220, 199, 2605, 20000, 78605, 1, '2013-03-04 03:29:16', 317, 'B board', 'CS', '2013-03-04'), (5995, 'TCK-O-0000', 'Regular', 11600, 11600, 11600, 11600, 11600, 4, 10800, 11600, 11600, 204, 8, 46400, 2, '2013-03-04 02:07:41', 22, 'A board', 'CS', '2013-03-04'), (5996, 'TTL-O-0000', 'Regular', 7180, 7180, 7180, 7180, 7180, 1, 7100, 7180, 7200, 10, 199, 7180, 1, '2013-03-04 04:35:05', 458, 'A board', 'CS', '2013-03-04'), (5997, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1195, 1050, 1150, 1065, 100, 102, 1314500, 4, '2013-03-04 03:36:48', 450, 'A board', 'CS', '2013-03-04'), (5998, 'APU-O-0000', 'Regular', 3950, 3842, 3950, 3800, 3875.53540039062, 930, 3800, 3900, 3950, 68, 690, 3604248, 12, '2013-03-05 04:55:55', 90, 'A board', 'CS', '2013-03-05'), (5999, 'BAN-O-0000', 'Regular', 5250, 5220, 5250, 5200, 5221.1865234375, 236, 5200, 5250, 5260, 64, 188, 1232200, 3, '2013-03-05 04:57:18', 396, 'A board', 'CS', '2013-03-05'), (6000, 'ECV-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 8, 2700, 3000, 2700, 2, 1070, 23200, 1, '2013-03-05 03:58:22', 425, 'B board', 'CS', '2013-03-05'), (6001, 'ETR-O-0000', 'Regular', 135, 135, 135, 135, 135, 100, 133, 135, 135, 221, 11703, 13500, 1, '2013-03-05 04:37:07', 537, 'B board', 'CS', '2013-03-05'), (6002, 'GOV-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 200, 4801, 4900, 4904, 10, 50, 980000, 4, '2013-03-05 03:30:34', 354, 'A board', 'CS', '2013-03-05'), (6003, 'HBO-O-0000', 'Regular', 179, 179, 179, 179, 179, 11675, 153, 178, 179, 600, 318325, 2089825, 2, '2013-03-05 02:05:30', 525, 'A board', 'CS', '2013-03-05'), (6004, 'HSX-O-0000', 'Regular', 750, 750, 750, 750, 750, 250, 0, 799, 720, 0, 375, 187500, 1, '2013-03-05 03:37:49', 376, 'B board', 'CS', '2013-03-05'), (6005, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 184, 88, 89, 89, 112, 3676, 16376, 3, '2013-03-05 04:36:55', 521, 'A board', 'CS', '2013-03-05'), (6006, 'MMX-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 10, 1700, 1850, 1697, 130, 148, 18500, 1, '2013-03-05 02:15:03', 208, 'B board', 'CS', '2013-03-05'), (6007, 'MVO-O-0000', 'Regular', 1050, 1265, 1265, 1050, 1060.40319824219, 248, 1010, 1450, 1100, 50, 35, 262980, 4, '2013-03-05 04:06:48', 236, 'B board', 'CS', '2013-03-05'), (6008, 'NEH-O-0000', 'Regular', 6240, 6130, 6240, 6000, 6132, 140, 6000, 6900, 6000, 79, 3, 858480, 2, '2013-03-05 02:30:22', 71, 'A board', 'CS', '2013-03-05'), (6009, 'OLL-O-0000', 'Regular', 148, 148, 148, 148, 148, 11, 124, 147, 145, 574, 1000, 1628, 1, '2013-03-05 03:28:57', 527, 'A board', 'CS', '2013-03-05'), (6010, 'RMC-O-0000', 'Regular', 196, 196, 196, 196, 196, 40, 191, 196, 190, 757, 980, 7840, 1, '2013-03-05 04:42:46', 530, 'A board', 'CS', '2013-03-05'), (6011, 'SHG-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 1, 9200, 9800, 9500, 1, 10, 9200, 1, '2013-03-05 04:55:40', 309, 'A board', 'CS', '2013-03-05'), (6012, 'TTL-O-0000', 'Regular', 7100, 7125, 7150, 7100, 7125, 20, 7000, 7150, 7180, 28, 40, 142500, 2, '2013-03-05 04:36:39', 458, 'A board', 'CS', '2013-03-05'), (6013, 'UID-O-0000', 'Regular', 390, 390, 390, 390, 390, 210, 377, 400, 390, 500, 1790, 81900, 6, '2013-03-05 02:28:41', 484, 'A board', 'CS', '2013-03-05'), (6014, 'ZOO-O-0000', 'Regular', 1050, 953.75, 1050, 950, 953.7548828125, 3590, 960, 1150, 1100, 30, 102, 3423980, 3, '2013-03-05 02:51:54', 450, 'A board', 'CS', '2013-03-05'), (6015, 'ADL-O-0000', 'Regular', 1450, 1667, 1667, 1450, 1468.27319335938, 571, 1450, 2400, 1450, 131, 252, 838384, 5, '2013-03-06 04:20:37', 461, 'A board', 'CS', '2013-03-06'), (6016, 'AOI-O-0000', 'Regular', 2490, 2490, 2490, 2490, 2490, 370, 0, 0, 2500, 0, 0, 921300, 1, '2013-03-06 02:26:00', 452, 'B board', 'CS', '2013-03-06'), (6017, 'APU-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 1, 3801, 3900, 3842, 8, 1889, 3900, 1, '2013-03-06 03:01:39', 90, 'A board', 'CS', '2013-03-06'), (6018, 'BAN-O-0000', 'Regular', 5250, 5210, 5250, 5205, 5207.96044921875, 152, 5200, 5250, 5220, 64, 178, 791610, 2, '2013-03-06 04:41:20', 396, 'A board', 'CS', '2013-03-06'), (6019, 'BSKY-O-0000', 'Regular', 1099, 1099, 1099, 1099, 1099, 25930, 1099, 0, 956, 95, 0, 28497070, 3, '2013-03-06 03:23:18', 176, 'B board', 'CS', '2013-03-06'), (6020, 'ETR-O-0000', 'Regular', 135, 135, 135, 135, 135, 100, 133, 135, 135, 221, 11603, 13500, 1, '2013-03-06 02:24:35', 537, 'B board', 'CS', '2013-03-06'), (6021, 'GOV-O-0000', 'Regular', 4820, 4801, 4820, 4801, 4818.1171875, 111, 4080, 4840, 4900, 7, 114, 534811, 3, '2013-03-06 04:43:05', 354, 'A board', 'CS', '2013-03-06'), (6022, 'HGN-O-0000', 'Regular', 186, 186, 186, 186, 186, 750, 180, 185.5, 186, 1600, 800, 139500, 1, '2013-03-06 02:29:58', 532, 'A board', 'CS', '2013-03-06'), (6023, 'JTB-O-0000', 'Regular', 89, 90, 90, 89, 89.0434799194336, 115, 88, 90, 89, 112, 8291, 10240, 3, '2013-03-06 04:38:45', 521, 'A board', 'CS', '2013-03-06'), (6024, 'MDR-O-0000', 'Regular', 936, 908.48, 936, 900, 908.479553222656, 1468, 0, 950, 900, 0, 7000, 1333648, 3, '2013-03-06 03:42:51', 524, 'A board', 'CS', '2013-03-06'), (6025, 'RMC-O-0000', 'Regular', 196, 196, 196, 196, 196, 1000, 191, 197, 196, 757, 430, 196000, 2, '2013-03-06 02:03:50', 530, 'A board', 'CS', '2013-03-06'), (6026, 'SHG-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 444, 9110, 9200, 9200, 5, 222, 4084800, 6, '2013-03-06 04:04:55', 309, 'A board', 'CS', '2013-03-06'), (6027, 'SIL-O-0000', 'Regular', 199, 199, 199, 199, 199, 2605, 198, 220, 199, 5000, 20000, 518395, 1, '2013-03-06 02:37:12', 317, 'B board', 'CS', '2013-03-06'), (6028, 'TCK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 92, 11000, 11600, 11600, 410, 8, 1012000, 2, '2013-03-06 04:17:32', 22, 'A board', 'CS', '2013-03-06'), (6029, 'TTL-O-0000', 'Regular', 7150, 7110, 7150, 7100, 7121.875, 80, 7000, 7150, 7125, 33, 5, 569750, 4, '2013-03-06 04:30:52', 458, 'A board', 'CS', '2013-03-06'), (6030, 'UID-O-0000', 'Regular', 390, 390, 390, 390, 390, 149, 380, 400, 390, 100, 1790, 58110, 1, '2013-03-06 02:52:34', 484, 'A board', 'CS', '2013-03-06'), (6031, 'ULN-O-0000', 'Regular', 90400, 93600, 100000, 90400, 93600, 15, 90000, 100000, 90000, 7, 49, 1404000, 3, '2013-03-06 03:20:39', 3, 'A board', 'CS', '2013-03-06'), (6032, 'ZOO-O-0000', 'Regular', 965, 965, 965, 965, 965, 3087, 1096, 1140, 953.75, 10, 53, 2978955, 2, '2013-03-06 04:04:43', 450, 'A board', 'CS', '2013-03-06'), (6033, 'BAN-O-0000', 'Regular', 5205, 5200, 5210, 5200, 5202.486328125, 372, 5200, 5250, 5210, 72, 178, 1935325, 5, '2013-03-07 04:43:29', 396, 'A board', 'CS', '2013-03-07'), (6034, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 5, 3300, 3400, 3900, 6, 40, 17000, 1, '2013-03-07 02:35:26', 522, 'A board', 'CS', '2013-03-07'), (6035, 'GOV-O-0000', 'Regular', 4840, 4799, 4840, 4799, 4825.0908203125, 11, 4080, 4799, 4801, 7, 46, 53076, 2, '2013-03-07 04:37:50', 354, 'A board', 'CS', '2013-03-07'), (6036, 'GTJ-O-0000', 'Regular', 1400, 1404, 1438, 1400, 1403.67736816406, 31, 1261, 1495, 1251, 100, 7, 43514, 2, '2013-03-07 04:47:47', 263, 'B board', 'CS', '2013-03-07'), (6037, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 168, 88, 90, 90, 212, 8123, 15120, 5, '2013-03-07 04:43:57', 521, 'A board', 'CS', '2013-03-07'), (6038, 'MCH-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 70, 1780, 1849, 1760, 350, 590, 124600, 2, '2013-03-07 03:19:25', 209, 'A board', 'CS', '2013-03-07'), (6039, 'MSR-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 54, 0, 0, 1300, 0, 0, 64800, 1, '2013-03-07 03:34:08', 316, 'B board', 'CS', '2013-03-07'), (6040, 'RMC-O-0000', 'Regular', 197, 197.6, 197.6, 197, 197.113204956055, 530, 197, 197.6, 196, 70, 320, 104470, 3, '2013-03-07 04:30:35', 530, 'A board', 'CS', '2013-03-07'), (6041, 'SHG-O-0000', 'Regular', 9110, 9100, 9110, 9100, 9100.4765625, 105, 8000, 9100, 9200, 300, 227, 955550, 2, '2013-03-07 04:12:41', 309, 'A board', 'CS', '2013-03-07'), (6042, 'TTL-O-0000', 'Regular', 7150, 7150, 7150, 7150, 7150, 168, 7100, 7250, 7110, 26, 50, 1201200, 5, '2013-03-07 04:08:05', 458, 'A board', 'CS', '2013-03-07'), (6043, 'UBA-O-0000', 'Regular', 691.59, 691.59, 691.59, 691.59, 691.590026855469, 3, 691.59, 0, 601.39, 100, 0, 2074.77, 1, '2013-03-07 03:57:24', 447, 'B board', 'CS', '2013-03-07'), (6044, 'ZOO-O-0000', 'Regular', 1097, 1097, 1097, 1096, 1096.91809082031, 61, 1096, 1150, 965, 5, 102, 66912, 3, '2013-03-07 03:58:06', 450, 'A board', 'CS', '2013-03-07'), (6045, 'ADL-O-0000', 'Regular', 1499, 1458, 1499, 1430, 1458.28576660156, 350, 1420, 1460, 1667, 310, 50, 510400, 6, '2013-03-11 03:23:37', 461, 'A board', 'CS', '2013-03-11'), (6046, 'APU-O-0000', 'Regular', 3850, 3700, 3850, 3700, 3794.50146484375, 726, 3600, 3800, 3900, 157, 200, 2754808, 10, '2013-03-11 04:54:28', 90, 'A board', 'CS', '2013-03-11'), (6047, 'BAN-O-0000', 'Regular', 5200, 5195, 5200, 5000, 5197.46826171875, 79, 4600, 5000, 5200, 110, 50, 410600, 3, '2013-03-11 03:30:40', 396, 'A board', 'CS', '2013-03-11'), (6048, 'BNG-O-0000', 'Regular', 38600, 38600, 38600, 38600, 38600, 1, 35000, 38500, 38600, 75, 28, 38600, 1, '2013-03-11 02:22:00', 13, 'A board', 'CS', '2013-03-11'), (6049, 'BUK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 75, 0, 17000, 17630, 0, 2, 1275000, 1, '2013-03-11 03:56:50', 195, 'A board', 'CS', '2013-03-11'), (6050, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 31, 2500, 2850, 2800, 16, 28, 86800, 1, '2013-03-11 02:08:01', 191, 'A board', 'CS', '2013-03-11'), (6051, 'GGE-O-0000', 'Regular', 1530, 1530, 1530, 1530, 1530, 6485, 0, 1800, 1530, 0, 3, 9922050, 8, '2013-03-11 03:00:54', 362, 'B board', 'CS', '2013-03-11'), (6052, 'GTJ-O-0000', 'Regular', 1605, 1605, 1605, 1605, 1605, 623, 1261, 0, 1404, 100, 0, 999915, 1, '2013-03-11 04:24:40', 263, 'B board', 'CS', '2013-03-11'), (6053, 'HHN-O-0000', 'Regular', 403.02, 403.02, 403.02, 403.02, 403.019989013672, 2, 403.02, 0, 350.46, 18, 0, 806.04, 1, '2013-03-11 03:41:07', 179, 'B board', 'CS', '2013-03-11'), (6054, 'MCH-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 210, 1760, 1800, 1780, 140, 140, 373800, 1, '2013-03-11 02:06:04', 209, 'A board', 'CS', '2013-03-11'), (6055, 'RMC-O-0000', 'Regular', 197.6, 197.6, 197.6, 197.6, 197.600006103516, 320, 197, 198, 197.6, 2570, 5000, 63232, 2, '2013-03-11 04:50:27', 530, 'A board', 'CS', '2013-03-11'), (6056, 'SHG-O-0000', 'Regular', 9000, 8000, 9000, 8000, 8714.2861328125, 7, 8000, 8500, 9100, 298, 70, 61000, 2, '2013-03-11 04:26:52', 309, 'A board', 'CS', '2013-03-11'), (6057, 'SHV-O-0000', 'Regular', 7420, 7415, 7420, 7410, 7417.5, 16, 6700, 7410, 7500, 40, 46, 118680, 3, '2013-03-11 04:29:17', 460, 'A board', 'CS', '2013-03-11'), (6058, 'TCK-O-0000', 'Regular', 11200, 11000, 11200, 11000, 11004.5244140625, 221, 11000, 11550, 11000, 197, 3, 2432000, 5, '2013-03-11 03:51:14', 22, 'A board', 'CS', '2013-03-11'), (6059, 'TTL-O-0000', 'Regular', 7150, 7000, 7150, 7000, 7070.08203125, 122, 6500, 7000, 7150, 70, 311, 862550, 8, '2013-03-11 04:50:29', 458, 'A board', 'CS', '2013-03-11'), (6060, 'UID-O-0000', 'Regular', 380, 380, 380, 380, 380, 7, 380, 395, 390, 93, 2017, 2660, 3, '2013-03-11 02:12:17', 484, 'A board', 'CS', '2013-03-11'), (6061, 'VIK-O-0000', 'Regular', 21, 21, 21, 21, 21, 150, 0, 28.7, 24.7, 0, 4350, 3150, 1, '2013-03-11 02:05:46', 438, 'B board', 'CS', '2013-03-11'), (6062, 'ZOO-O-0000', 'Regular', 1096, 970.6, 1096, 960, 970.596008300781, 302, 965, 1150, 1097, 150, 102, 293120, 5, '2013-03-11 02:35:10', 450, 'A board', 'CS', '2013-03-11'), (6063, 'ADL-O-0000', 'Regular', 1460, 1486, 1500, 1420, 1456.01232910156, 815, 1410, 1540, 1458, 25, 100, 1186650, 12, '2013-03-12 04:51:25', 461, 'A board', 'CS', '2013-03-12'), (6064, 'APU-O-0000', 'Regular', 3700, 3690, 3700, 3690, 3691.78442382812, 2617, 3650, 3690, 3700, 30, 11, 9661400, 7, '2013-03-12 04:42:16', 90, 'A board', 'CS', '2013-03-12'), (6065, 'ATR-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 122, 44000, 55500, 48280, 20, 1, 5856000, 1, '2013-03-12 03:42:26', 17, 'A board', 'CS', '2013-03-12'), (6066, 'BAN-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 30, 4700, 4900, 5195, 7, 3, 147000, 1, '2013-03-12 02:27:00', 396, 'A board', 'CS', '2013-03-12'), (6067, 'BDL-O-0000', 'Regular', 14490, 14490, 14490, 14490, 14490, 3, 12970, 14490, 15200, 3, 6, 43470, 1, '2013-03-12 02:46:39', 444, 'A board', 'CS', '2013-03-12'), (6068, 'BUK-O-0000', 'Regular', 17000, 17900, 18000, 17000, 17904.76171875, 21, 0, 18000, 17000, 0, 16, 376000, 2, '2013-03-12 03:41:17', 195, 'A board', 'CS', '2013-03-12'), (6069, 'DHU-O-0000', 'Regular', 1955, 1700, 1955, 1700, 1702.57580566406, 99, 1700, 1955, 1700, 192, 153, 168555, 2, '2013-03-12 04:38:22', 380, 'B board', 'CS', '2013-03-12'), (6070, 'GOV-O-0000', 'Regular', 4550, 4550, 4550, 4550, 4550, 6, 4550, 4700, 4799, 1, 94, 27300, 1, '2013-03-12 04:57:55', 354, 'A board', 'CS', '2013-03-12'), (6071, 'GTJ-O-0000', 'Regular', 1605, 1605, 1605, 1605, 1605, 323, 1261, 1845, 1605, 100, 29, 518415, 1, '2013-03-12 04:53:07', 263, 'B board', 'CS', '2013-03-12'), (6072, 'HAM-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 20, 0, 0, 2500, 0, 0, 52000, 1, '2013-03-12 03:08:14', 120, 'B board', 'CS', '2013-03-12'), (6073, 'HGN-O-0000', 'Regular', 180, 180, 180, 180, 180, 9000, 180, 184, 186, 100, 3530, 1620000, 5, '2013-03-12 04:37:43', 532, 'A board', 'CS', '2013-03-12'), (6074, 'HHC-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, 0, 1700, 1725, 0, 124, 17000, 1, '2013-03-12 02:15:56', 264, 'B board', 'CS', '2013-03-12'), (6075, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 2000, 100, 102.99, 102.99, 8000, 8995, 200000, 1, '2013-03-12 02:33:42', 528, 'A board', 'CS', '2013-03-12'), (6076, 'HSR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 100, 0, 0, 1350, 0, 0, 135000, 1, '2013-03-12 04:28:57', 378, 'B board', 'CS', '2013-03-12'), (6077, 'HSX-O-0000', 'Regular', 720, 720, 720, 720, 720, 100, 0, 720, 750, 0, 13, 72000, 1, '2013-03-12 04:09:17', 376, 'B board', 'CS', '2013-03-12'), (6078, 'MCH-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 140, 1760, 1849, 1780, 140, 590, 252000, 2, '2013-03-12 02:39:05', 209, 'A board', 'CS', '2013-03-12'), (6079, 'MDR-O-0000', 'Regular', 910, 910, 910, 910, 910, 2, 0, 910, 908.48, 0, 4998, 1820, 1, '2013-03-12 02:33:38', 524, 'A board', 'CS', '2013-03-12'), (6080, 'MIB-O-0000', 'Regular', 299.9, 280, 299.9, 280, 289.606903076172, 2900, 280, 290, 280, 7500, 10000, 839860, 2, '2013-03-12 04:50:15', 25, 'A board', 'CS', '2013-03-12'), (6081, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 2, 1700, 1800, 1850, 130, 1608, 3600, 1, '2013-03-12 02:58:15', 208, 'B board', 'CS', '2013-03-12'), (6082, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 2, 0, 1000, 1000, 0, 200, 2000, 1, '2013-03-12 02:34:40', 517, 'A board', 'CS', '2013-03-12'), (6083, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 10985, 200, 205, 200, 1515, 11000, 2197000, 2, '2013-03-12 04:22:51', 531, 'A board', 'CS', '2013-03-12'), (6084, 'RMC-O-0000', 'Regular', 197, 197, 197, 197, 197, 2570, 191, 197, 197.6, 757, 3155, 506290, 2, '2013-03-12 03:33:28', 530, 'A board', 'CS', '2013-03-12'), (6085, 'SHG-O-0000', 'Regular', 8000, 8895, 9100, 8000, 8894.0009765625, 836, 8200, 9000, 8000, 350, 200, 7435385, 9, '2013-03-12 04:29:28', 309, 'A board', 'CS', '2013-03-12'), (6086, 'SIL-O-0000', 'Regular', 198, 198, 198, 198, 198, 5000, 0, 220, 199, 0, 20000, 990000, 2, '2013-03-12 04:36:27', 317, 'B board', 'CS', '2013-03-12'), (6087, 'SUL-O-0000', 'Regular', 20000, 18750, 20000, 18000, 19444.4453125, 18, 0, 22000, 20000, 0, 10, 350000, 3, '2013-03-12 04:59:41', 34, 'B board', 'CS', '2013-03-12'), (6088, 'TTL-O-0000', 'Regular', 6900, 6945, 6980, 6900, 6947.05859375, 17, 6700, 6980, 7000, 30, 177, 118100, 2, '2013-03-12 04:45:30', 458, 'A board', 'CS', '2013-03-12'), (6089, 'ADL-O-0000', 'Regular', 1540, 1507, 1540, 1500, 1507.10705566406, 439, 1500, 1540, 1486, 533, 22, 661620, 4, '2013-03-13 03:23:28', 461, 'A board', 'CS', '2013-03-13'), (6090, 'AOI-O-0000', 'Regular', 2863, 2863, 2863, 2863, 2863, 2, 0, 0, 2490, 0, 0, 5726, 1, '2013-03-13 02:12:41', 452, 'B board', 'CS', '2013-03-13'), (6091, 'APU-O-0000', 'Regular', 3690, 3695, 3695, 3690, 3693.6318359375, 1407, 3690, 3695, 3690, 10, 388, 5196940, 10, '2013-03-13 04:07:26', 90, 'A board', 'CS', '2013-03-13'), (6092, 'BAN-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 23, 4750, 4900, 4900, 100, 434, 112700, 3, '2013-03-13 04:45:34', 396, 'A board', 'CS', '2013-03-13'), (6093, 'BEU-O-0000', 'Regular', 6000, 5900, 6000, 5800, 5900, 10, 3000, 5800, 6240, 830, 20, 59000, 2, '2013-03-13 04:52:47', 492, 'B board', 'CS', '2013-03-13'), (6094, 'BHL-O-0000', 'Regular', 460, 460, 460, 460, 460, 19, 460, 0, 400, 150, 0, 8740, 1, '2013-03-13 02:27:24', 435, 'B board', 'CS', '2013-03-13'), (6095, 'BNG-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 44, 35000, 38500, 38600, 75, 18, 1694000, 3, '2013-03-13 03:52:11', 13, 'A board', 'CS', '2013-03-13'), (6096, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 91, 2500, 3000, 2800, 16, 30, 254800, 2, '2013-03-13 02:14:45', 191, 'A board', 'CS', '2013-03-13'), (6097, 'GOV-O-0000', 'Regular', 4690, 4575, 4690, 4500, 4575, 254, 4500, 4690, 4550, 225, 90, 1162050, 6, '2013-03-13 03:57:27', 354, 'A board', 'CS', '2013-03-13'), (6098, 'HHC-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 124, 0, 1980, 1700, 0, 10, 210800, 1, '2013-03-13 02:36:44', 264, 'B board', 'CS', '2013-03-13'), (6099, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 100, 24500, 90, 102.99, 100, 500, 8995, 2450000, 4, '2013-03-13 02:13:22', 528, 'A board', 'CS', '2013-03-13'), (6100, 'HSX-O-0000', 'Regular', 650, 650, 650, 650, 650, 13, 650, 799, 720, 37, 375, 8450, 1, '2013-03-13 03:07:50', 376, 'B board', 'CS', '2013-03-13'), (6101, 'JTB-O-0000', 'Regular', 88, 89, 89, 87, 88.2032318115234, 3469, 85, 89, 90, 400, 4867, 305977, 9, '2013-03-13 04:56:24', 521, 'A board', 'CS', '2013-03-13'), (6102, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 14, 8000, 9500, 8000, 17, 125, 112000, 1, '2013-03-13 03:24:12', 51, 'B board', 'CS', '2013-03-13'), (6103, 'MVO-O-0000', 'Regular', 1200, 1450, 1450, 1200, 1340, 125, 1000, 1660, 1265, 50, 6, 167500, 2, '2013-03-13 04:22:27', 236, 'B board', 'CS', '2013-03-13'), (6104, 'NXE-O-0000', 'Regular', 2170, 2170, 2170, 2170, 2170, 70, 0, 2170, 1889, 0, 89, 151900, 2, '2013-03-13 03:13:39', 67, 'B board', 'CS', '2013-03-13'), (6105, 'RMC-O-0000', 'Regular', 196, 196, 196, 196, 196, 3510, 195, 196, 197, 5000, 3645, 687960, 3, '2013-03-13 04:02:41', 530, 'A board', 'CS', '2013-03-13'), (6106, 'SHG-O-0000', 'Regular', 8200, 8900, 8900, 8100, 8490.58203125, 1083, 8200, 8900, 8895, 309, 387, 9195300, 8, '2013-03-13 04:58:35', 309, 'A board', 'CS', '2013-03-13'), (6107, 'SIL-O-0000', 'Regular', 198, 198, 198, 198, 198, 4000, 0, 220, 198, 0, 20000, 792000, 1, '2013-03-13 03:53:33', 317, 'B board', 'CS', '2013-03-13'), (6108, 'SUL-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 122, 0, 22000, 18750, 0, 35, 2440000, 5, '2013-03-13 04:48:39', 34, 'B board', 'CS', '2013-03-13'), (6109, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 10, 80000, 86000, 80000, 1, 2, 800000, 1, '2013-03-13 02:07:16', 135, 'A board', 'CS', '2013-03-13'), (6110, 'TAH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 3, 0, 7000, 6900, 0, 97, 21000, 1, '2013-03-13 04:54:48', 44, 'B board', 'CS', '2013-03-13'), (6111, 'TCK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 2, 11000, 11550, 11000, 195, 3, 22000, 1, '2013-03-13 03:46:40', 22, 'A board', 'CS', '2013-03-13'), (6112, 'TTL-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 13, 6700, 6980, 6945, 53, 177, 89700, 2, '2013-03-13 04:44:54', 458, 'A board', 'CS', '2013-03-13'), (6113, 'UID-O-0000', 'Regular', 380, 377.37, 380, 377, 377.374053955078, 1195, 376, 389, 380, 100, 746, 450962, 5, '2013-03-13 02:49:44', 484, 'A board', 'CS', '2013-03-13'), (6114, 'VIK-O-0000', 'Regular', 18.2, 18.2, 18.2, 18.2, 18.2, 250, 17.9, 18.2, 21, 250, 24250, 4550, 1, '2013-03-13 03:15:07', 438, 'B board', 'CS', '2013-03-13'), (6115, 'ADL-O-0000', 'Regular', 1540, 1548, 1550, 1540, 1548.19677734375, 122, 1540, 1550, 1507, 28, 100, 188880, 3, '2013-03-14 03:55:29', 461, 'A board', 'CS', '2013-03-14'), (6116, 'APU-O-0000', 'Regular', 3690, 3600, 3690, 3600, 3603.52587890625, 1523, 3580, 3690, 3695, 50, 1357, 5488170, 13, '2013-03-14 04:50:24', 90, 'A board', 'CS', '2013-03-14'), (6117, 'BAN-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 5, 4750, 4800, 4900, 200, 90, 24000, 1, '2013-03-14 03:30:27', 396, 'A board', 'CS', '2013-03-14'), (6118, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 90, 3400, 3900, 3400, 10, 295, 306000, 2, '2013-03-14 04:17:11', 522, 'A board', 'CS', '2013-03-14'), (6119, 'BEU-O-0000', 'Regular', 5500, 5350, 5500, 5200, 5350, 10, 3000, 5500, 5900, 830, 20, 53500, 2, '2013-03-14 03:29:34', 492, 'B board', 'CS', '2013-03-14'), (6120, 'BUK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 50, 0, 21500, 17900, 0, 75, 900000, 4, '2013-03-14 02:41:09', 195, 'A board', 'CS', '2013-03-14'), (6121, 'DAR-O-0000', 'Regular', 1521, 1521, 1521, 1521, 1521, 58, 1521, 0, 1521, 242, 0, 88218, 1, '2013-03-14 02:26:09', 252, 'B Board', 'CS', '2013-03-14'), (6122, 'ECV-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 2, 0, 2700, 2900, 0, 21, 5400, 1, '2013-03-14 03:30:25', 425, 'B board', 'CS', '2013-03-14'), (6123, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 148, 2800, 2950, 2800, 2, 20, 414400, 3, '2013-03-14 03:28:41', 191, 'A board', 'CS', '2013-03-14'), (6124, 'ESG-O-0000', 'Regular', 1620, 1620, 1620, 1620, 1620, 504, 0, 0, 1620, 0, 0, 816480, 2, '2013-03-14 03:35:58', 440, 'B board', 'CS', '2013-03-14'), (6125, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 10, 4500, 4600, 4575, 215, 48, 45000, 1, '2013-03-14 02:09:52', 354, 'A board', 'CS', '2013-03-14'), (6126, 'GTJ-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 245, 1281, 1845, 1605, 50, 29, 392000, 3, '2013-03-14 02:51:40', 263, 'B board', 'CS', '2013-03-14'), (6127, 'HGN-O-0000', 'Regular', 180, 181.67, 182, 180, 181.66667175293, 600, 179, 182, 180, 1000, 1450, 109000, 2, '2013-03-14 04:46:55', 532, 'A board', 'CS', '2013-03-14'), (6128, 'HHC-O-0000', 'Regular', 1949, 1950, 1950, 1949, 1949.54541015625, 220, 1800, 1955, 1700, 500, 10, 428900, 3, '2013-03-14 04:40:35', 264, 'B board', 'CS', '2013-03-14'), (6129, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 20, 85, 89, 89, 900, 5847, 1780, 1, '2013-03-14 04:28:15', 521, 'A board', 'CS', '2013-03-14'), (6130, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 100, 7500, 10500, 9590, 200, 59, 950000, 2, '2013-03-14 02:42:29', 379, 'B board', 'CS', '2013-03-14'), (6131, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 130, 1550, 1800, 1800, 200, 1641, 221000, 2, '2013-03-14 04:23:16', 208, 'B board', 'CS', '2013-03-14'), (6132, 'RMC-O-0000', 'Regular', 196, 196, 196, 196, 196, 353, 195, 196, 196, 5000, 3292, 69188, 3, '2013-03-14 03:54:44', 530, 'A board', 'CS', '2013-03-14'), (6133, 'SHG-O-0000', 'Regular', 8800, 8505, 8800, 8500, 8506.7666015625, 133, 8200, 8800, 8900, 409, 7, 1131400, 2, '2013-03-14 04:55:02', 309, 'A board', 'CS', '2013-03-14'), (6134, 'SUL-O-0000', 'Regular', 20000, 19900, 20000, 17500, 19961.5390625, 130, 17500, 22000, 20000, 48, 35, 2595000, 4, '2013-03-14 04:50:25', 34, 'B board', 'CS', '2013-03-14'), (6135, 'TAH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 10, 6000, 7000, 7000, 10, 87, 70000, 1, '2013-03-14 02:04:51', 44, 'B board', 'CS', '2013-03-14'), (6136, 'TCK-O-0000', 'Regular', 11300, 11300, 11300, 11300, 11300, 3, 11000, 11300, 11000, 3, 67, 33900, 1, '2013-03-14 04:22:02', 22, 'A board', 'CS', '2013-03-14'), (6137, 'TTL-O-0000', 'Regular', 6910, 6900, 6910, 6900, 6907.5341796875, 146, 6700, 6910, 6900, 68, 500, 1008500, 5, '2013-03-14 04:09:39', 458, 'A board', 'CS', '2013-03-14'), (6138, 'TVT-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 1, 11000, 0, 11500, 9, 0, 11000, 1, '2013-03-14 04:15:31', 455, 'B board', 'CS', '2013-03-14'), (6139, 'UBH-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 48, 5000, 0, 8400, 450, 0, 403200, 1, '2013-03-14 02:11:24', 7, 'B board', 'CS', '2013-03-14'), (6140, 'ZOO-O-0000', 'Regular', 965, 962.22, 990, 960, 962.222229003906, 405, 850, 850, 970.6, 50, 50, 389700, 4, '2013-03-14 04:53:39', 450, 'A board', 'CS', '2013-03-14'), (6141, 'ADL-O-0000', 'Regular', 1540, 1501, 1540, 1500, 1501.02661132812, 1091, 1430, 1500, 1548, 179, 200, 1637620, 10, '2013-03-15 03:02:10', 461, 'A board', 'CS', '2013-03-15'), (6142, 'AOI-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 5, 0, 3000, 2863, 0, 154, 15000, 1, '2013-03-15 02:26:44', 452, 'B board', 'CS', '2013-03-15'), (6143, 'APU-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 60, 3550, 3680, 3600, 1000, 1200, 214800, 2, '2013-03-15 04:58:29', 90, 'A board', 'CS', '2013-03-15'), (6144, 'BAN-O-0000', 'Regular', 4750, 4750, 4750, 4750, 4750, 68, 4750, 4800, 4800, 32, 90, 323000, 1, '2013-03-15 02:28:50', 396, 'A board', 'CS', '2013-03-15'), (6145, 'BNG-O-0000', 'Regular', 38400, 38500, 38500, 38400, 0, 19, 35000, 39000, 38500, 75, 30, 731400, 2, '2013-03-14 16:00:00', 13, 'A board', 'CS', '2013-03-15'), (6146, 'EER-O-0000', 'Regular', 2800, 2800, 2950, 2800, 2800, 31, 2500, 2950, 2800, 16, 200, 86800, 2, '2013-03-14 16:00:00', 191, 'A board', 'CS', '2013-03-15'), (6147, 'ETR-O-0000', 'Regular', 134, 133, 134, 133, 133.627944946289, 594, 130, 133, 135, 1706, 1304, 79375, 3, '2013-03-15 04:07:15', 537, 'B board', 'CS', '2013-03-15'), (6148, 'GOV-O-0000', 'Regular', 4600, 4509, 4600, 4500, 4508.77001953125, 114, 4500, 4600, 4500, 111, 38, 514000, 2, '2013-03-15 02:26:59', 354, 'A board', 'CS', '2013-03-15'), (6149, 'HGN-O-0000', 'Regular', 182, 182, 182, 182, 0, 234, 180, 182, 181.67, 2000, 1216, 42588, 1, '2013-03-15 02:38:30', 532, 'A board', 'CS', '2013-03-15'), (6150, 'IBA-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 30, 0, 5600, 5800, 0, 266, 168000, 3, '2013-03-15 03:35:04', 459, 'B board', 'CS', '2013-03-15'), (6151, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 111, 85, 89, 89, 900, 5736, 9879, 2, '2013-03-15 04:52:15', 521, 'A board', 'CS', '2013-03-15'), (6152, 'KEK-O-0000', 'Regular', 2715, 2715, 2715, 2715, 2715, 4, 2310, 3100, 3190, 50, 10, 10860, 1, '2013-03-15 03:05:37', 40, 'B board', 'CS', '2013-03-15'), (6153, 'MIB-O-0000', 'Regular', 260, 260, 260, 260, 260, 7500, 250, 290, 280, 201000, 10000, 1950000, 2, '2013-03-15 04:01:40', 25, 'A board', 'CS', '2013-03-15'), (6154, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 4, 6000, 6130, 6130, 75, 35, 24000, 1, '2013-03-15 02:53:31', 71, 'A board', 'CS', '2013-03-15'), (6155, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 270, 124, 130, 148, 574, 730, 35100, 1, '2013-03-15 02:59:27', 527, 'A board', 'CS', '2013-03-15'), (6156, 'TCK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 255, 10700, 11000, 11300, 2, 11, 2805000, 4, '2013-03-15 04:44:42', 22, 'A board', 'CS', '2013-03-15'), (6157, 'TTL-O-0000', 'Regular', 6800, 6835, 6850, 6800, 6825.60986328125, 41, 6750, 6910, 6900, 102, 500, 279850, 3, '2013-03-15 04:05:46', 458, 'A board', 'CS', '2013-03-15'), (6158, 'UYN-O-0000', 'Regular', 1173, 1173, 1173, 1173, 1173, 204, 0, 1290, 1300, 0, 42, 239292, 3, '2013-03-15 04:58:09', 2, 'A board', 'CS', '2013-03-15'), (6159, 'VIK-O-0000', 'Regular', 15.6, 15.6, 15.6, 15.6, 15.6, 250, 0, 28.7, 18.2, 0, 4350, 3900, 1, '2013-03-15 04:33:54', 438, 'B board', 'CS', '2013-03-15'), (6160, 'ZOO-O-0000', 'Regular', 850, 850, 850, 850, 0, 50, 820, 1150, 962.22, 10, 212, 42500, 1, '2013-03-14 16:00:00', 450, 'A board', 'CS', '2013-03-15'), (6161, 'ADL-O-0000', 'Regular', 1500, 1455, 1500, 1450, 1454.54541015625, 55, 1430, 1500, 1501, 179, 395, 80000, 2, '2013-03-18 03:02:21', 461, 'A board', 'CS', '2013-03-18'), (6162, 'APU-O-0000', 'Regular', 3550, 3520, 3550, 3500, 3543.38720703125, 1482, 3500, 3550, 3580, 200, 189, 5251300, 6, '2013-03-18 04:23:14', 90, 'A board', 'CS', '2013-03-18'), (6163, 'ATR-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 14, 48000, 54000, 48000, 6, 1, 672000, 1, '2013-03-18 02:30:16', 17, 'A board', 'CS', '2013-03-18'), (6164, 'BAN-O-0000', 'Regular', 4750, 4700, 4750, 4700, 4711.6787109375, 137, 4600, 4800, 4750, 100, 90, 645500, 6, '2013-03-18 04:49:01', 396, 'A board', 'CS', '2013-03-18'), (6165, 'BDL-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 6, 12970, 14100, 14490, 3, 15, 84000, 1, '2013-03-18 03:19:09', 444, 'A board', 'CS', '2013-03-18'), (6166, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 8, 3400, 3900, 3400, 2, 295, 27200, 2, '2013-03-18 03:52:16', 522, 'A board', 'CS', '2013-03-18'), (6167, 'BHL-O-0000', 'Regular', 529, 529, 529, 529, 529, 30, 460, 0, 460, 150, 0, 15870, 1, '2013-03-18 02:51:59', 435, 'B board', 'CS', '2013-03-18'), (6168, 'EER-O-0000', 'Regular', 2800, 2750, 2800, 2750, 2789.6474609375, 227, 2500, 2800, 2800, 16, 31, 633250, 3, '2013-03-18 04:29:04', 191, 'A board', 'CS', '2013-03-18'), (6169, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 299, 130, 133, 133, 1607, 1304, 38870, 1, '2013-03-18 03:06:22', 537, 'B board', 'CS', '2013-03-18'), (6170, 'GOV-O-0000', 'Regular', 4500, 4497, 4500, 4400, 4496.95068359375, 1279, 4400, 4500, 4509, 7, 376, 5751600, 8, '2013-03-18 03:33:07', 354, 'A board', 'CS', '2013-03-18'), (6171, 'GTJ-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 65, 1281, 1840, 1600, 50, 4, 104000, 2, '2013-03-18 04:37:00', 263, 'B board', 'CS', '2013-03-18'), (6172, 'HAH-O-0000', 'Regular', 586.5, 586.5, 586.5, 586.5, 586.5, 50, 586.5, 0, 510, 100, 0, 29325, 1, '2013-03-18 02:41:59', 393, 'B board', 'CS', '2013-03-18'), (6173, 'HGN-O-0000', 'Regular', 182, 180, 182, 180, 180.076919555664, 2080, 179, 182, 182, 1000, 1136, 374560, 3, '2013-03-18 04:25:13', 532, 'A board', 'CS', '2013-03-18'), (6174, 'HRM-O-0000', 'Regular', 100, 103, 103, 100, 102.974021911621, 133045, 90, 105, 100, 500, 106215, 13700179.05, 4, '2013-03-18 04:55:30', 528, 'A board', 'CS', '2013-03-18'), (6175, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 86, 85, 89, 89, 900, 5650, 7654, 2, '2013-03-18 04:48:24', 521, 'A board', 'CS', '2013-03-18'), (6176, 'MCH-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 101, 1760, 1840, 1800, 140, 2879, 181800, 4, '2013-03-18 04:33:05', 209, 'A board', 'CS', '2013-03-18'), (6177, 'MMX-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 5, 1600, 1800, 1700, 200, 1641, 8995, 1, '2013-03-18 04:21:02', 208, 'B board', 'CS', '2013-03-18'), (6178, 'NKT-O-0000', 'Regular', 190, 190, 190, 190, 190, 1515, 185, 190, 200, 100, 1242, 287850, 1, '2013-03-18 02:16:07', 531, 'A board', 'CS', '2013-03-18'), (6179, 'OLL-O-0000', 'Regular', 124, 124, 124, 124, 124, 600, 124, 130, 130, 434, 730, 74400, 2, '2013-03-18 02:10:35', 527, 'A board', 'CS', '2013-03-18'), (6180, 'SHG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 64, 8200, 8700, 8505, 359, 200, 544000, 2, '2013-03-18 04:02:38', 309, 'A board', 'CS', '2013-03-18'), (6181, 'TCK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 11, 10700, 11300, 11000, 2, 67, 121000, 1, '2013-03-18 02:45:09', 22, 'A board', 'CS', '2013-03-18'), (6182, 'TTL-O-0000', 'Regular', 6800, 6600, 6800, 6600, 6723.73583984375, 356, 6500, 6700, 6835, 60, 500, 2393650, 11, '2013-03-18 04:23:00', 458, 'A board', 'CS', '2013-03-18'), (6183, 'UID-O-0000', 'Regular', 380, 380, 380, 380, 380, 1647, 380, 389, 377.37, 20, 746, 625860, 2, '2013-03-18 03:29:34', 484, 'A board', 'CS', '2013-03-18'), (6184, 'ZOO-O-0000', 'Regular', 860, 860, 860, 860, 860, 6434, 860, 1150, 850, 566, 212, 5533240, 3, '2013-03-18 04:26:55', 450, 'A board', 'CS', '2013-03-18'), (6185, 'AAR-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 12, 0, 0, 2200, 0, 0, 26400, 2, '2013-03-19 02:23:13', 369, 'B board', 'CS', '2013-03-19'), (6186, 'ADL-O-0000', 'Regular', 1455, 1479, 1500, 1455, 1470.23132324219, 1167, 1430, 1540, 1455, 100, 100, 1715760, 9, '2013-03-19 04:58:51', 461, 'A board', 'CS', '2013-03-19'), (6187, 'APU-O-0000', 'Regular', 3550, 3521, 3550, 3500, 3521.869140625, 1589, 0, 3680, 3520, 0, 1200, 5596250, 6, '2013-03-19 04:59:34', 90, 'A board', 'CS', '2013-03-19'), (6188, 'BAN-O-0000', 'Regular', 4600, 4700, 4800, 4600, 4692.0400390625, 2412, 4550, 4800, 4700, 4, 84, 11317200, 9, '2013-03-19 04:43:32', 396, 'A board', 'CS', '2013-03-19'), (6189, 'BHL-O-0000', 'Regular', 608, 608, 608, 608, 608, 30, 371, 0, 529, 100, 0, 18240, 1, '2013-03-19 02:36:45', 435, 'B board', 'CS', '2013-03-19'), (6190, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 31, 2500, 2950, 2750, 16, 20, 86800, 2, '2013-03-19 02:07:47', 191, 'A board', 'CS', '2013-03-19'), (6191, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 909, 4444, 4600, 4497, 50, 38, 4090500, 14, '2013-03-19 04:29:06', 354, 'A board', 'CS', '2013-03-19'), (6192, 'GTJ-O-0000', 'Regular', 1840, 1840, 1840, 1840, 1840, 4, 1281, 1845, 1600, 50, 14, 7360, 1, '2013-03-19 02:38:14', 263, 'B board', 'CS', '2013-03-19'), (6193, 'HAM-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 1036, 0, 0, 2600, 0, 0, 2693600, 2, '2013-03-19 03:07:19', 120, 'B board', 'CS', '2013-03-19'), (6194, 'HGN-O-0000', 'Regular', 180, 180, 180, 180, 180, 5500, 179, 180, 180, 1000, 4723, 990000, 6, '2013-03-19 04:30:43', 532, 'A board', 'CS', '2013-03-19'), (6195, 'HHC-O-0000', 'Regular', 1950, 1950, 1955, 1950, 1950.01611328125, 3110, 1950, 1980, 1950, 1624, 10, 6064550, 7, '2013-03-19 04:54:11', 264, 'B board', 'CS', '2013-03-19'), (6196, 'HRD-O-0000', 'Regular', 1223, 1223, 1223, 1223, 1223, 31, 1223, 0, 1064, 69, 0, 37913, 1, '2013-03-19 04:49:58', 8, 'B board', 'CS', '2013-03-19'), (6197, 'HRM-O-0000', 'Regular', 103, 105, 105, 103, 104.995941162109, 246415, 90, 107, 103, 500, 200, 25872575, 8, '2013-03-19 04:58:26', 528, 'A board', 'CS', '2013-03-19'), (6198, 'JTB-O-0000', 'Regular', 88, 87, 88, 87, 87.0285720825195, 3500, 85, 89, 89, 900, 5650, 304600, 4, '2013-03-19 04:22:15', 521, 'A board', 'CS', '2013-03-19'), (6199, 'MCH-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 198, 1760, 1800, 1800, 140, 700, 356400, 3, '2013-03-19 04:10:03', 209, 'A board', 'CS', '2013-03-19'), (6200, 'MNH-O-0000', 'Regular', 3710, 4251, 4251, 3710, 3725.02783203125, 72, 3700, 4300, 3697, 200, 10, 268202, 2, '2013-03-19 04:44:43', 9, 'A board', 'CS', '2013-03-19'), (6201, 'OLL-O-0000', 'Regular', 124, 124, 124, 124, 124, 405, 124, 130, 124, 29, 730, 50220, 1, '2013-03-19 03:09:39', 527, 'A board', 'CS', '2013-03-19'), (6202, 'RMC-O-0000', 'Regular', 195, 195, 195, 195, 195, 30055, 191, 196, 196, 1257, 3292, 5860725, 5, '2013-03-19 02:19:00', 530, 'A board', 'CS', '2013-03-19'), (6203, 'SHG-O-0000', 'Regular', 8200, 8500, 8500, 8200, 8422.1259765625, 1383, 8200, 8600, 8500, 226, 30, 11647800, 7, '2013-03-19 04:47:47', 309, 'A board', 'CS', '2013-03-19'), (6204, 'SUL-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 12, 17500, 22000, 19900, 28, 2, 234000, 1, '2013-03-19 04:59:09', 34, 'B board', 'CS', '2013-03-19'), (6205, 'TTL-O-0000', 'Regular', 6600, 6500, 6600, 6500, 6558.82373046875, 170, 0, 6700, 6600, 0, 500, 1115000, 7, '2013-03-19 04:45:05', 458, 'A board', 'CS', '2013-03-19'), (6206, 'TVT-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 5, 0, 13230, 11000, 0, 5, 63000, 1, '2013-03-19 03:16:54', 455, 'B board', 'CS', '2013-03-19'), (6207, 'UBA-O-0000', 'Regular', 795.32, 795.32, 795.32, 795.32, 795.320007324219, 5, 795.32, 0, 691.59, 295, 0, 3976.6, 1, '2013-03-19 04:34:44', 447, 'B board', 'CS', '2013-03-19'), (6208, 'UID-O-0000', 'Regular', 389, 389.76, 390, 389, 389.756439208984, 3063, 380, 400, 380, 20, 895, 1193824, 3, '2013-03-19 02:09:13', 484, 'A board', 'CS', '2013-03-19'), (6209, 'UYN-O-0000', 'Regular', 1173, 1173, 1173, 1173, 1173, 42, 1170, 1280, 1173, 20, 50, 49266, 1, '2013-03-19 02:07:48', 2, 'A board', 'CS', '2013-03-19'), (6210, 'AOI-O-0000', 'Regular', 3000, 2995, 3000, 2990, 2995, 200, 0, 2990, 3000, 0, 3, 599000, 2, '2013-03-20 03:46:26', 452, 'B board', 'CS', '2013-03-20'), (6211, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1, 3510, 3680, 3521, 200, 1200, 3500, 1, '2013-03-20 02:30:53', 90, 'A board', 'CS', '2013-03-20'), (6212, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 70, 4500, 4800, 4700, 44, 84, 315000, 2, '2013-03-20 04:09:27', 396, 'A board', 'CS', '2013-03-20'), (6213, 'BNG-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 30, 35000, 40000, 38500, 75, 221, 1170000, 1, '2013-03-20 04:51:41', 13, 'A board', 'CS', '2013-03-20'), (6214, 'DAR-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 10, 1500, 0, 1521, 232, 0, 15000, 1, '2013-03-20 03:00:53', 252, 'B Board', 'CS', '2013-03-20'), (6215, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 1607, 0, 133, 130, 0, 7081, 208910, 2, '2013-03-20 02:46:49', 537, 'B board', 'CS', '2013-03-20'), (6216, 'GTJ-O-0000', 'Regular', 1845, 1845, 1845, 1845, 1845, 14, 1281, 0, 1840, 50, 0, 25830, 1, '2013-03-20 02:05:24', 263, 'B board', 'CS', '2013-03-20'), (6217, 'HBO-O-0000', 'Regular', 165, 165, 165, 165, 165, 1000, 155, 170, 179, 16000, 90, 165000, 1, '2013-03-20 04:12:09', 525, 'A board', 'CS', '2013-03-20'), (6218, 'HGN-O-0000', 'Regular', 179, 179, 179, 179, 179, 6762, 179, 180, 180, 238, 4723, 1210398, 5, '2013-03-20 03:08:07', 532, 'A board', 'CS', '2013-03-20'), (6219, 'HRM-O-0000', 'Regular', 101, 100.42, 101, 100, 100.419090270996, 1205, 75, 106.99, 105, 33300, 33475, 121005, 4, '2013-03-20 03:44:30', 528, 'A board', 'CS', '2013-03-20'), (6220, 'IBA-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 16, 0, 5500, 5600, 0, 11, 88000, 2, '2013-03-20 03:25:44', 459, 'B board', 'CS', '2013-03-20'), (6221, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 1000, 87, 89, 87, 112, 4650, 88000, 1, '2013-03-20 03:59:22', 521, 'A board', 'CS', '2013-03-20'), (6222, 'MCH-O-0000', 'Regular', 1761, 1800, 1800, 1751, 1759.44616699219, 650, 1750, 1800, 1800, 300, 480, 1143640, 3, '2013-03-20 04:53:24', 209, 'A board', 'CS', '2013-03-20'), (6223, 'MIB-O-0000', 'Regular', 260, 260, 260, 260, 260, 1438, 251, 290, 260, 120, 10000, 373880, 1, '2013-03-20 04:57:29', 25, 'A board', 'CS', '2013-03-20'), (6224, 'MMX-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 40, 1610, 1750, 1799, 13, 200, 70000, 2, '2013-03-20 03:29:23', 208, 'B board', 'CS', '2013-03-20'), (6225, 'NKT-O-0000', 'Regular', 190, 190, 190, 190, 190, 3242, 185, 205, 190, 221, 11000, 615980, 3, '2013-03-20 04:03:52', 531, 'A board', 'CS', '2013-03-20'), (6226, 'RMC-O-0000', 'Regular', 195, 195, 195, 195, 195, 5000, 195, 196, 195, 687, 3292, 975000, 2, '2013-03-20 02:33:02', 530, 'A board', 'CS', '2013-03-20'), (6227, 'SIL-O-0000', 'Regular', 198, 198, 198, 198, 198, 2500, 0, 0, 198, 0, 0, 495000, 1, '2013-03-20 02:52:51', 317, 'B board', 'CS', '2013-03-20'), (6228, 'SOR-O-0000', 'Regular', 2150, 2200, 2200, 2150, 2186.46508789062, 314, 2100, 2200, 2200, 100, 118, 686550, 6, '2013-03-20 04:09:37', 97, 'A board', 'CS', '2013-03-20'), (6229, 'SUL-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 154, 17500, 22000, 19500, 28, 2, 3080000, 5, '2013-03-20 04:58:10', 34, 'B board', 'CS', '2013-03-20'), (6230, 'TCK-O-0000', 'Regular', 11300, 11300, 11300, 11300, 11300, 37, 10600, 11280, 11000, 10, 17, 418100, 1, '2013-03-20 02:16:56', 22, 'A board', 'CS', '2013-03-20'), (6231, 'TTL-O-0000', 'Regular', 6500, 6600, 6600, 6500, 6541.17626953125, 17, 6200, 6700, 6500, 50, 500, 111200, 2, '2013-03-20 04:47:39', 458, 'A board', 'CS', '2013-03-20'), (6232, 'UBA-O-0000', 'Regular', 914.61, 914.61, 914.61, 914.61, 914.609985351562, 13, 914.61, 0, 795.32, 285, 0, 11889.93, 2, '2013-03-20 04:13:52', 447, 'B board', 'CS', '2013-03-20'), (6233, 'UYN-O-0000', 'Regular', 1170, 1170, 1170, 1170, 1170, 158, 1170, 1300, 1173, 94, 226, 184860, 4, '2013-03-20 03:02:46', 2, 'A board', 'CS', '2013-03-20'), (6234, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 900, 102, 850, 1150, 860, 50, 110, 91800, 2, '2013-03-20 02:08:51', 450, 'A board', 'CS', '2013-03-20'), (6235, 'ADL-O-0000', 'Regular', 1479, 1479, 1479, 1479, 1479, 850, 1470, 1500, 1479, 150, 150, 1257150, 1, '2013-03-21 02:25:07', 461, 'A board', 'CS', '2013-03-21'), (6236, 'AHH-O-0000', 'Regular', 207, 207, 207, 207, 207, 6000, 0, 0, 230, 0, 0, 1242000, 1, '2013-03-21 02:36:24', 143, 'B board', 'CS', '2013-03-21'), (6237, 'APU-O-0000', 'Regular', 3520, 3503, 3520, 3500, 3503.33325195312, 900, 3500, 3580, 3500, 40, 1000, 3153000, 7, '2013-03-21 03:07:03', 90, 'A board', 'CS', '2013-03-21'), (6238, 'ATR-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 20, 48000, 54000, 48000, 6, 1, 1000000, 1, '2013-03-21 03:27:44', 17, 'A board', 'CS', '2013-03-21'), (6239, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 154, 3400, 3500, 3400, 2, 346, 539000, 1, '2013-03-21 02:03:44', 522, 'A board', 'CS', '2013-03-21'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (6240, 'BUK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 53, 16000, 17000, 18000, 50, 75, 848000, 1, '2013-03-21 03:11:21', 195, 'A board', 'CS', '2013-03-21'), (6241, 'DAR-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1, 1400, 0, 1500, 231, 0, 1400, 1, '2013-03-21 04:30:27', 252, 'B Board', 'CS', '2013-03-21'), (6242, 'DHU-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 1, 1730, 1850, 1700, 272, 200, 1955, 1, '2013-03-21 03:26:14', 380, 'B board', 'CS', '2013-03-21'), (6243, 'EER-O-0000', 'Regular', 2800, 2558, 2800, 2558, 2569.15209960938, 217, 2520, 3200, 2800, 210, 422, 557506, 2, '2013-03-21 04:20:23', 191, 'A board', 'CS', '2013-03-21'), (6244, 'ETR-O-0000', 'Regular', 133, 133, 133, 133, 133, 750, 130, 133, 130, 200, 6331, 99750, 1, '2013-03-21 04:37:33', 537, 'B board', 'CS', '2013-03-21'), (6245, 'GOV-O-0000', 'Regular', 4510, 4510, 4510, 4510, 4510, 101, 4400, 4600, 4500, 7, 38, 455510, 3, '2013-03-21 03:24:19', 354, 'A board', 'CS', '2013-03-21'), (6246, 'GTJ-O-0000', 'Regular', 1845, 1845, 1845, 1845, 1845, 160, 1281, 2120, 1845, 50, 16, 295200, 1, '2013-03-21 03:08:39', 263, 'B board', 'CS', '2013-03-21'), (6247, 'HBO-O-0000', 'Regular', 170, 170, 170, 170, 170, 90, 170, 175, 165, 910, 100, 15300, 1, '2013-03-21 02:59:07', 525, 'A board', 'CS', '2013-03-21'), (6248, 'HGN-O-0000', 'Regular', 180, 180, 180, 180, 180, 50, 179, 180, 179, 4238, 4673, 9000, 1, '2013-03-21 02:47:04', 532, 'A board', 'CS', '2013-03-21'), (6249, 'HHC-O-0000', 'Regular', 1980, 1985, 1990, 1950, 1951.09655761719, 1678, 1800, 2242, 1950, 500, 10, 3273940, 4, '2013-03-21 04:13:34', 264, 'B board', 'CS', '2013-03-21'), (6250, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 232265, 75, 105, 100.42, 33300, 34735, 24387825, 6, '2013-03-21 02:47:19', 528, 'A board', 'CS', '2013-03-21'), (6251, 'JTB-O-0000', 'Regular', 89, 85.28, 89, 85, 86.0697708129883, 1032, 0, 85, 88, 0, 688, 88824, 5, '2013-03-21 04:45:22', 521, 'A board', 'CS', '2013-03-21'), (6252, 'RMC-O-0000', 'Regular', 196, 196, 196, 196, 196, 630, 195, 196, 195, 687, 2662, 123480, 1, '2013-03-21 02:32:07', 530, 'A board', 'CS', '2013-03-21'), (6253, 'SHV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 50, 6700, 7000, 7415, 33, 30, 350000, 1, '2013-03-21 02:06:26', 460, 'A board', 'CS', '2013-03-21'), (6254, 'SUL-O-0000', 'Regular', 20000, 20000, 21480, 19990, 20026.513671875, 109, 17500, 20000, 20000, 28, 33, 2182890, 4, '2013-03-21 04:47:05', 34, 'B board', 'CS', '2013-03-21'), (6255, 'TCK-O-0000', 'Regular', 11100, 11230, 11300, 11100, 11229.4287109375, 70, 11300, 11500, 11300, 10, 70, 786060, 3, '2013-03-21 03:00:56', 22, 'A board', 'CS', '2013-03-21'), (6256, 'UID-O-0000', 'Regular', 390, 390, 390, 390, 390, 749, 376, 400, 389.76, 100, 295, 292110, 1, '2013-03-21 02:08:12', 484, 'A board', 'CS', '2013-03-21'), (6257, 'ADL-O-0000', 'Regular', 1470, 1470, 1470, 1470, 1470, 150, 1450, 1500, 1479, 50, 100, 220500, 1, '2013-03-22 02:40:01', 461, 'A board', 'CS', '2013-03-22'), (6258, 'AOI-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 311, 0, 3292, 2995, 0, 3, 793050, 6, '2013-03-22 03:33:38', 452, 'B board', 'CS', '2013-03-22'), (6259, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3400, 3456.60498046875, 7570, 3500, 3550, 3503, 100, 500, 26166500, 11, '2013-03-22 04:48:07', 90, 'A board', 'CS', '2013-03-22'), (6260, 'BUK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 65, 10000, 17000, 16000, 250, 75, 1040000, 2, '2013-03-22 04:41:33', 195, 'A board', 'CS', '2013-03-22'), (6261, 'ETR-O-0000', 'Regular', 130, 130, 130, 130, 130, 201, 0, 130, 133, 0, 5576, 26130, 2, '2013-03-22 04:46:06', 537, 'B board', 'CS', '2013-03-22'), (6262, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 703, 4400, 4500, 4510, 7, 181, 3163500, 6, '2013-03-22 03:36:27', 354, 'A board', 'CS', '2013-03-22'), (6263, 'HAM-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 20, 0, 0, 2600, 0, 0, 56000, 1, '2013-03-22 02:45:16', 120, 'B board', 'CS', '2013-03-22'), (6264, 'HBO-O-0000', 'Regular', 170, 170, 170, 170, 170, 519, 155, 175, 170, 16000, 100, 88230, 1, '2013-03-22 02:09:22', 525, 'A board', 'CS', '2013-03-22'), (6265, 'JTB-O-0000', 'Regular', 85, 88, 88, 85, 85.0173416137695, 692, 85, 89, 85.28, 300, 4430, 58832, 3, '2013-03-22 04:37:22', 521, 'A board', 'CS', '2013-03-22'), (6266, 'MCH-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 200, 1700, 1800, 1800, 100, 480, 350000, 3, '2013-03-22 02:56:42', 209, 'A board', 'CS', '2013-03-22'), (6267, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 136, 9500, 10000, 9500, 143, 100, 1292000, 3, '2013-03-22 04:07:59', 379, 'B board', 'CS', '2013-03-22'), (6268, 'MMX-O-0000', 'Regular', 1610, 1610, 1610, 1610, 1610, 10, 1610, 1700, 1750, 33, 33, 16100, 1, '2013-03-22 03:51:26', 208, 'B board', 'CS', '2013-03-22'), (6269, 'MNH-O-0000', 'Regular', 3710, 3702, 3710, 3700, 3701.81811523438, 55, 3700, 4300, 4251, 155, 10, 203600, 2, '2013-03-22 04:46:37', 9, 'A board', 'CS', '2013-03-22'), (6270, 'NEH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 69, 6000, 6130, 6000, 6, 35, 414000, 1, '2013-03-22 04:29:47', 71, 'A board', 'CS', '2013-03-22'), (6271, 'SHG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 514, 8300, 8700, 8500, 5, 200, 4369000, 5, '2013-03-22 03:23:54', 309, 'A board', 'CS', '2013-03-22'), (6272, 'SHV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 4, 6700, 7000, 7000, 33, 26, 28000, 1, '2013-03-22 04:13:13', 460, 'A board', 'CS', '2013-03-22'), (6273, 'SUL-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 163, 17500, 22000, 20000, 28, 2, 3260000, 3, '2013-03-22 02:28:32', 34, 'B board', 'CS', '2013-03-22'), (6274, 'TCK-O-0000', 'Regular', 11500, 11300, 11500, 11300, 11433.3330078125, 60, 10600, 11500, 11230, 3, 30, 686000, 3, '2013-03-22 04:21:16', 22, 'A board', 'CS', '2013-03-22'), (6275, 'UBH-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 67, 5000, 0, 8400, 450, 0, 576200, 2, '2013-03-22 02:28:05', 7, 'B board', 'CS', '2013-03-22'), (6276, 'UID-O-0000', 'Regular', 390, 390, 390, 390, 390, 894, 370, 400, 390, 500, 146, 348660, 2, '2013-03-22 04:51:26', 484, 'A board', 'CS', '2013-03-22'), (6277, 'UYN-O-0000', 'Regular', 1178, 1178, 1178, 1178, 1178, 112, 1170, 1300, 1170, 94, 226, 131936, 2, '2013-03-22 03:13:07', 2, 'A board', 'CS', '2013-03-22'), (6278, 'ADL-O-0000', 'Regular', 1500, 1550, 1550, 1500, 1533.33337402344, 300, 1500, 1600, 1470, 300, 200, 460000, 3, '2013-03-25 04:41:43', 461, 'A board', 'CS', '2013-03-25'), (6279, 'AOI-O-0000', 'Regular', 2920, 2920, 2920, 2920, 2920, 10, 0, 2920, 2550, 0, 340, 29200, 1, '2013-03-25 02:43:36', 452, 'B board', 'CS', '2013-03-25'), (6280, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1214, 3300, 3550, 3500, 500, 500, 4249000, 3, '2013-03-25 03:45:19', 90, 'A board', 'CS', '2013-03-25'), (6281, 'BAN-O-0000', 'Regular', 4500, 4600, 4600, 4500, 4509.0908203125, 22, 4500, 4600, 4500, 24, 523, 99200, 3, '2013-03-25 04:17:22', 396, 'A board', 'CS', '2013-03-25'), (6282, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 221, 35000, 0, 39000, 75, 0, 8840000, 1, '2013-03-25 02:20:12', 13, 'A board', 'CS', '2013-03-25'), (6283, 'GOV-O-0000', 'Regular', 4490, 4497, 4500, 4400, 4497.171875, 99, 4400, 4500, 4500, 16, 83, 445220, 3, '2013-03-25 03:40:31', 354, 'A board', 'CS', '2013-03-25'), (6284, 'HHC-O-0000', 'Regular', 1901, 1901, 1901, 1901, 1901, 88, 1800, 2242, 1985, 500, 10, 167288, 1, '2013-03-25 02:20:03', 264, 'B board', 'CS', '2013-03-25'), (6285, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 134735, 75, 107, 105, 33300, 33675, 14147175, 2, '2013-03-25 02:33:24', 528, 'A board', 'CS', '2013-03-25'), (6286, 'HSR-O-0000', 'Regular', 1552, 1552, 1552, 1552, 1552, 30, 0, 1552, 1350, 0, 45, 46560, 1, '2013-03-25 02:36:42', 378, 'B board', 'CS', '2013-03-25'), (6287, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 30, 85, 88, 88, 400, 970, 2640, 2, '2013-03-25 04:56:09', 521, 'A board', 'CS', '2013-03-25'), (6288, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 210, 9500, 10490, 9500, 33, 20, 1995000, 4, '2013-03-25 03:56:35', 379, 'B board', 'CS', '2013-03-25'), (6289, 'MNH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 13, 4000, 4300, 3702, 10, 10, 48100, 1, '2013-03-25 04:36:57', 9, 'A board', 'CS', '2013-03-25'), (6290, 'MNS-O-0000', 'Regular', 2295, 2295, 2295, 2295, 2295, 10, 2295, 2700, 2700, 8, 46, 22950, 1, '2013-03-25 04:29:18', 23, 'B board', 'CS', '2013-03-25'), (6291, 'RMC-O-0000', 'Regular', 195, 191, 195, 191, 192.942047119141, 1415, 191, 196, 196, 529, 2662, 273013, 5, '2013-03-25 04:49:37', 530, 'A board', 'CS', '2013-03-25'), (6292, 'SUL-O-0000', 'Regular', 22000, 20260, 22000, 20000, 20260.869140625, 92, 18500, 0, 20000, 2, 0, 1864000, 6, '2013-03-25 04:57:12', 34, 'B board', 'CS', '2013-03-25'), (6293, 'TTL-O-0000', 'Regular', 6550, 6150, 6550, 6150, 6285.77978515625, 109, 5800, 5800, 6600, 50, 1, 685150, 7, '2013-03-25 04:02:13', 458, 'A board', 'CS', '2013-03-25'), (6294, 'UID-O-0000', 'Regular', 380, 372.87, 380, 370, 372.865325927734, 349, 370, 400, 390, 395, 146, 130130, 3, '2013-03-25 03:39:19', 484, 'A board', 'CS', '2013-03-25'), (6295, 'UYN-O-0000', 'Regular', 1170, 1170, 1170, 1170, 1170, 470, 1000, 1300, 1178, 30, 226, 549900, 3, '2013-03-25 04:46:38', 2, 'A board', 'CS', '2013-03-25'), (6296, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 400, 1460, 1600, 1550, 50, 200, 600000, 2, '2013-03-26 02:35:55', 461, 'A board', 'CS', '2013-03-26'), (6297, 'APU-O-0000', 'Regular', 3510, 3550, 3550, 3510, 3520.23022460938, 1955, 3550, 3580, 3500, 45, 1000, 6882050, 5, '2013-03-26 04:19:09', 90, 'A board', 'CS', '2013-03-26'), (6298, 'BUK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 25, 10000, 17000, 16000, 250, 75, 400000, 1, '2013-03-26 02:17:28', 195, 'A board', 'CS', '2013-03-26'), (6299, 'DHU-O-0000', 'Regular', 1850, 1840, 1850, 1801, 1839.58264160156, 254, 1800, 1955, 1955, 100, 152, 467254, 2, '2013-03-26 03:08:08', 380, 'B board', 'CS', '2013-03-26'), (6300, 'ECV-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 21, 0, 3500, 2700, 0, 1070, 56700, 1, '2013-03-26 04:58:30', 425, 'B board', 'CS', '2013-03-26'), (6301, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 512, 4400, 4600, 4497, 16, 35, 2304000, 5, '2013-03-26 03:37:04', 354, 'A board', 'CS', '2013-03-26'), (6302, 'HAH-O-0000', 'Regular', 674.47, 674.47, 674.47, 674.47, 674.469970703125, 100, 0, 0, 586.5, 0, 0, 67447, 1, '2013-03-26 04:32:18', 393, 'B board', 'CS', '2013-03-26'), (6303, 'HBO-O-0000', 'Regular', 175, 178, 178, 175, 177.699996948242, 1000, 170, 178, 170, 5000, 317425, 177700, 2, '2013-03-26 04:47:58', 525, 'A board', 'CS', '2013-03-26'), (6304, 'HGN-O-0000', 'Regular', 179, 179, 179, 179, 179, 1000, 179, 180, 180, 3238, 4673, 179000, 1, '2013-03-26 02:00:08', 532, 'A board', 'CS', '2013-03-26'), (6305, 'HHC-O-0000', 'Regular', 1850, 1943, 1950, 1850, 1942.64001464844, 2500, 1850, 2186, 1901, 16, 10, 4856600, 3, '2013-03-26 02:37:13', 264, 'B board', 'CS', '2013-03-26'), (6306, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 10180, 100, 106, 105, 10000, 33475, 1068900, 2, '2013-03-26 02:16:48', 528, 'A board', 'CS', '2013-03-26'), (6307, 'HSR-O-0000', 'Regular', 1552, 1552, 1552, 1552, 1552, 45, 1552, 0, 1552, 55, 0, 69840, 1, '2013-03-26 02:06:58', 378, 'B board', 'CS', '2013-03-26'), (6308, 'IBA-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 11, 5500, 5550, 5500, 9, 266, 60500, 1, '2013-03-26 02:07:35', 459, 'B board', 'CS', '2013-03-26'), (6309, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 31, 85, 88, 88, 400, 939, 2728, 2, '2013-03-26 04:49:10', 521, 'A board', 'CS', '2013-03-26'), (6310, 'MCH-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 300, 1721, 1800, 1750, 190, 760, 525000, 3, '2013-03-26 02:46:29', 209, 'A board', 'CS', '2013-03-26'), (6311, 'MDR-O-0000', 'Regular', 905, 905, 905, 905, 905, 100, 905, 910, 910, 100, 4998, 90500, 1, '2013-03-26 02:08:44', 524, 'A board', 'CS', '2013-03-26'), (6312, 'MMX-O-0000', 'Regular', 1610, 1615, 1620, 1610, 1615.14709472656, 68, 1620, 1750, 1610, 65, 235, 109830, 3, '2013-03-26 03:31:09', 208, 'B board', 'CS', '2013-03-26'), (6313, 'MNH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 10, 3700, 4255, 3700, 142, 3, 40000, 2, '2013-03-26 03:43:20', 9, 'A board', 'CS', '2013-03-26'), (6314, 'RMC-O-0000', 'Regular', 191, 191, 191, 191, 191, 1500, 191, 196, 191, 29031, 2662, 286500, 4, '2013-03-26 04:55:15', 530, 'A board', 'CS', '2013-03-26'), (6315, 'SHG-O-0000', 'Regular', 8505, 8505, 8505, 8505, 8505, 215, 8500, 9500, 8500, 5, 50, 1828575, 1, '2013-03-26 04:09:47', 309, 'A board', 'CS', '2013-03-26'), (6316, 'SHV-O-0000', 'Regular', 6700, 6700, 6700, 6700, 6700, 33, 6500, 7000, 7000, 13, 26, 221100, 3, '2013-03-26 02:34:56', 460, 'A board', 'CS', '2013-03-26'), (6317, 'SOR-O-0000', 'Regular', 2100, 2186, 2200, 2100, 2185.50732421875, 138, 2100, 2200, 2200, 80, 120, 301600, 2, '2013-03-26 03:46:20', 97, 'A board', 'CS', '2013-03-26'), (6318, 'TCK-O-0000', 'Regular', 11100, 11280, 11300, 11100, 11196.638671875, 238, 11200, 11600, 11300, 200, 34, 2664800, 5, '2013-03-26 04:33:04', 22, 'A board', 'CS', '2013-03-26'), (6319, 'TTL-O-0000', 'Regular', 6150, 6150, 6150, 6150, 6150, 10, 6000, 6200, 6150, 1, 10, 61500, 2, '2013-03-26 02:33:34', 458, 'A board', 'CS', '2013-03-26'), (6320, 'UBA-O-0000', 'Regular', 950, 950, 950, 950, 950, 305, 691.59, 1000, 914.61, 80, 415, 289750, 3, '2013-03-26 03:58:22', 447, 'B board', 'CS', '2013-03-26'), (6321, 'UID-O-0000', 'Regular', 380, 387.61, 400, 380, 387.613433837891, 595, 370, 415, 372.87, 395, 1600, 230630, 4, '2013-03-26 03:14:19', 484, 'A board', 'CS', '2013-03-26'), (6322, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 650, 1450, 1500, 1500, 300, 41, 975000, 4, '2013-03-27 04:42:27', 461, 'A board', 'CS', '2013-03-27'), (6323, 'APU-O-0000', 'Regular', 3550, 3523, 3550, 3510, 3522.64453125, 1471, 3500, 3580, 3550, 1000, 1000, 5181810, 5, '2013-03-27 04:59:51', 90, 'A board', 'CS', '2013-03-27'), (6324, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 4, 4400, 4500, 4600, 16, 166, 18000, 1, '2013-03-27 04:44:54', 396, 'A board', 'CS', '2013-03-27'), (6325, 'BUK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 75, 10000, 17000, 16000, 250, 75, 1200000, 2, '2013-03-27 02:18:03', 195, 'A board', 'CS', '2013-03-27'), (6326, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 93, 2500, 2950, 2558, 12, 20, 260400, 1, '2013-03-27 02:36:08', 191, 'A board', 'CS', '2013-03-27'), (6327, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 500, 4400, 4600, 4500, 16, 35, 2250000, 4, '2013-03-27 02:18:17', 354, 'A board', 'CS', '2013-03-27'), (6328, 'HBO-O-0000', 'Regular', 175, 175, 175, 175, 175, 885944, 170, 175, 178, 5000, 450, 155040200, 2, '2013-03-27 03:24:23', 525, 'A board', 'CS', '2013-03-27'), (6329, 'HHC-O-0000', 'Regular', 1943, 1943, 1943, 1943, 1943, 5, 1850, 1943, 1943, 16, 22, 9715, 1, '2013-03-27 02:22:27', 264, 'B board', 'CS', '2013-03-27'), (6330, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 620, 100, 106, 105, 10000, 33475, 65100, 1, '2013-03-27 02:07:28', 528, 'A board', 'CS', '2013-03-27'), (6331, 'IBA-O-0000', 'Regular', 5550, 5550, 5550, 5550, 5550, 266, 5500, 0, 5500, 9, 0, 1476300, 1, '2013-03-27 02:02:06', 459, 'B board', 'CS', '2013-03-27'), (6332, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 430, 0, 85, 88, 0, 509, 36550, 3, '2013-03-27 04:56:53', 521, 'A board', 'CS', '2013-03-27'), (6333, 'MCH-O-0000', 'Regular', 1800, 1832, 1840, 1800, 1831.64599609375, 3639, 1750, 2000, 1750, 20, 140, 6665360, 5, '2013-03-27 02:02:12', 209, 'A board', 'CS', '2013-03-27'), (6334, 'MMX-O-0000', 'Regular', 1650, 1615, 1650, 1610, 1630.10791015625, 139, 1610, 1750, 1615, 60, 96, 226585, 3, '2013-03-27 04:09:42', 208, 'B board', 'CS', '2013-03-27'), (6335, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 730, 130, 135, 124, 270, 5000, 94900, 1, '2013-03-27 02:18:57', 527, 'A board', 'CS', '2013-03-27'), (6336, 'SIL-O-0000', 'Regular', 195, 195, 195, 195, 195, 60000, 193, 198, 198, 10000, 2626, 11700000, 1, '2013-03-27 03:53:15', 317, 'B board', 'CS', '2013-03-27'), (6337, 'SUL-O-0000', 'Regular', 21000, 20000, 21000, 19800, 20003.28515625, 487, 18500, 0, 20260, 2, 0, 9741600, 8, '2013-03-27 04:44:03', 34, 'B board', 'CS', '2013-03-27'), (6338, 'TCK-O-0000', 'Regular', 11210, 11210, 11210, 11210, 11210, 87, 11200, 11600, 11280, 200, 34, 975270, 2, '2013-03-27 03:04:02', 22, 'A board', 'CS', '2013-03-27'), (6339, 'TTL-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 1, 5900, 6000, 6150, 10, 199, 6000, 1, '2013-03-27 04:36:53', 458, 'A board', 'CS', '2013-03-27'), (6340, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 15, 1170, 1300, 1170, 20, 211, 19500, 1, '2013-03-27 03:36:24', 2, 'A board', 'CS', '2013-03-27'), (6341, 'VIK-O-0000', 'Regular', 13.4, 13.4, 13.4, 13.4, 13.4, 150, 0, 15.7, 15.6, 0, 7500, 2010, 1, '2013-03-27 02:05:53', 438, 'B board', 'CS', '2013-03-27'), (6342, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 41, 1500, 1550, 1500, 59, 2109, 61500, 1, '2013-03-28 03:20:04', 461, 'A board', 'CS', '2013-03-28'), (6343, 'APU-O-0000', 'Regular', 3550, 3510, 3550, 3510, 3510.00439453125, 26630, 3500, 3580, 3523, 1000, 1000, 93471420, 7, '2013-03-28 04:31:39', 90, 'A board', 'CS', '2013-03-28'), (6344, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 100, 4400, 4500, 4500, 16, 66, 450000, 1, '2013-03-28 03:13:30', 396, 'A board', 'CS', '2013-03-28'), (6345, 'BUK-O-0000', 'Regular', 16900, 16900, 16900, 16900, 16900, 28, 16000, 17000, 16000, 10, 75, 473200, 1, '2013-03-28 04:18:39', 195, 'A board', 'CS', '2013-03-28'), (6346, 'DAR-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 22, 1400, 0, 1400, 28, 0, 30800, 1, '2013-03-28 02:48:10', 252, 'B Board', 'CS', '2013-03-28'), (6347, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 500, 4400, 4500, 4500, 16, 500, 2250000, 2, '2013-03-28 02:16:08', 354, 'A board', 'CS', '2013-03-28'), (6348, 'GTL-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 280, 5100, 0, 5985, 120, 0, 1680000, 1, '2013-03-28 03:18:26', 88, 'A board', 'CS', '2013-03-28'), (6349, 'HHC-O-0000', 'Regular', 1850, 1943, 1943, 1750, 1750.98510742188, 31313, 0, 2186, 1943, 0, 10, 54828596, 9, '2013-03-28 04:38:16', 264, 'B board', 'CS', '2013-03-28'), (6350, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 600, 100, 106, 105, 10000, 33475, 63000, 1, '2013-03-28 02:25:20', 528, 'A board', 'CS', '2013-03-28'), (6351, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 420, 82, 85, 85, 500, 89, 35700, 3, '2013-03-28 04:44:30', 521, 'A board', 'CS', '2013-03-28'), (6352, 'MCH-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 110, 1750, 1800, 1832, 190, 2570, 198000, 1, '2013-03-28 03:20:58', 209, 'A board', 'CS', '2013-03-28'), (6353, 'MMX-O-0000', 'Regular', 1615, 1614, 1615, 1610, 1614.21826171875, 394, 1600, 1750, 1615, 200, 96, 636002, 6, '2013-03-28 02:44:43', 208, 'B board', 'CS', '2013-03-28'), (6354, 'MNS-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 9, 2295, 2639, 2295, 8, 5, 20700, 2, '2013-03-28 03:45:01', 23, 'B board', 'CS', '2013-03-28'), (6355, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 270, 124, 130, 130, 29, 920, 35100, 2, '2013-03-28 03:30:27', 527, 'A board', 'CS', '2013-03-28'), (6356, 'SHV-O-0000', 'Regular', 6700, 6500, 6700, 6500, 6620.48193359375, 83, 6500, 6700, 6700, 7, 117, 549500, 3, '2013-03-28 04:51:43', 460, 'A board', 'CS', '2013-03-28'), (6357, 'SUL-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 20, 20000, 0, 20000, 50, 0, 400000, 1, '2013-03-28 04:24:21', 34, 'B board', 'CS', '2013-03-28'), (6358, 'TTL-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 4, 5900, 6000, 6000, 10, 686, 24000, 2, '2013-03-28 03:11:53', 458, 'A board', 'CS', '2013-03-28'), (6359, 'UID-O-0000', 'Regular', 380, 377.5, 380, 375, 378.333343505859, 447, 370, 400, 387.61, 395, 749, 169115, 3, '2013-03-28 04:49:26', 484, 'A board', 'CS', '2013-03-28'), (6360, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 10, 1170, 1300, 1300, 20, 1234, 13000, 1, '2013-03-28 02:49:39', 2, 'A board', 'CS', '2013-03-28'), (6361, 'APU-O-0000', 'Regular', 3580, 3511, 3580, 3500, 3557.88427734375, 6811, 3500, 3900, 3510, 1000, 300, 24232750, 6, '2013-03-29 04:57:49', 90, 'A board', 'CS', '2013-03-29'), (6362, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 66, 4300, 4400, 4500, 100, 18, 290400, 3, '2013-03-29 02:16:22', 396, 'A board', 'CS', '2013-03-29'), (6363, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 100, 39040, 41000, 40000, 3, 5, 4000000, 2, '2013-03-29 02:23:37', 13, 'A board', 'CS', '2013-03-29'), (6364, 'DAR-O-0000', 'Regular', 1610, 1610, 1610, 1610, 1610, 5322, 1470, 0, 1400, 10, 0, 8568420, 1, '2013-03-29 04:50:08', 252, 'B Board', 'CS', '2013-03-29'), (6365, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 139, 2500, 2950, 2800, 12, 20, 389200, 3, '2013-03-29 02:53:13', 191, 'A board', 'CS', '2013-03-29'), (6366, 'ETR-O-0000', 'Regular', 128, 128, 128, 128, 128, 10, 120, 128, 130, 100, 2854, 1280, 1, '2013-03-29 02:04:09', 537, 'B board', 'CS', '2013-03-29'), (6367, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 564, 4500, 4600, 4500, 436, 35, 2538000, 3, '2013-03-29 02:08:11', 354, 'A board', 'CS', '2013-03-29'), (6368, 'GTJ-O-0000', 'Regular', 2120, 2120, 2120, 2120, 2120, 16, 1845, 0, 1845, 50, 0, 33920, 1, '2013-03-29 04:04:07', 263, 'B board', 'CS', '2013-03-29'), (6369, 'HBO-O-0000', 'Regular', 170, 170, 170, 170, 170, 450, 170, 175, 175, 4550, 317625, 76500, 1, '2013-03-29 04:04:26', 525, 'A board', 'CS', '2013-03-29'), (6370, 'HGN-O-0000', 'Regular', 179, 179, 179, 179, 179, 3238, 172, 179, 179, 1000, 1762, 579602, 2, '2013-03-29 03:26:46', 532, 'A board', 'CS', '2013-03-29'), (6371, 'HML-O-0000', 'Regular', 29.9, 32.14, 34.38, 29.9, 32.1399993896484, 4, 34.38, 0, 29.9, 503, 0, 128.56, 2, '2013-03-29 02:36:58', 125, 'B board', 'CS', '2013-03-29'), (6372, 'HSR-O-0000', 'Regular', 1784, 1784, 1784, 1784, 1784, 8, 1552, 1784, 1552, 55, 70, 14272, 1, '2013-03-29 04:37:06', 378, 'B board', 'CS', '2013-03-29'), (6373, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 89, 85, 86, 85, 3924, 10700, 7565, 2, '2013-03-29 02:08:38', 521, 'A board', 'CS', '2013-03-29'), (6374, 'MCH-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 190, 1701, 1750, 1800, 110, 110, 332500, 1, '2013-03-29 03:26:14', 209, 'A board', 'CS', '2013-03-29'), (6375, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 1000, 0, 900, 905, 0, 500, 900000, 1, '2013-03-29 02:16:16', 524, 'A board', 'CS', '2013-03-29'), (6376, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 3000, 124, 130, 130, 29, 5300, 390000, 3, '2013-03-29 02:23:29', 527, 'A board', 'CS', '2013-03-29'), (6377, 'RMC-O-0000', 'Regular', 195, 195, 195, 195, 195, 6, 191, 193, 191, 29031, 1109, 1170, 1, '2013-03-29 02:02:54', 530, 'A board', 'CS', '2013-03-29'), (6378, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 97, 6000, 6500, 6500, 10, 3, 630500, 2, '2013-03-29 03:51:11', 460, 'A board', 'CS', '2013-03-29'), (6379, 'SOR-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 124, 2000, 2200, 2186, 120, 120, 260400, 2, '2013-03-29 03:02:36', 97, 'A board', 'CS', '2013-03-29'), (6380, 'TVT-O-0000', 'Regular', 13230, 13230, 13230, 13230, 13230, 105, 0, 0, 12600, 0, 0, 1389150, 1, '2013-03-29 03:09:33', 455, 'B board', 'CS', '2013-03-29'), (6381, 'UID-O-0000', 'Regular', 385, 385, 385, 385, 385, 749, 370, 390, 377.5, 395, 8, 288365, 3, '2013-03-29 02:54:54', 484, 'A board', 'CS', '2013-03-29'), (6382, 'MDR-O-0000', 'Block Trade', 0, 0, 900, 900, 900, 672177, 0, 0, 0, 0, 0, 604959300, 2, '2013-03-29 03:14:54', 524, 'A board', 'CS', '2013-03-29'), (6383, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 63, 1450, 1550, 1500, 200, 2109, 94500, 2, '2013-04-01 04:52:50', 461, 'A board', 'CS', '2013-04-01'), (6384, 'ATR-O-0000', 'Regular', 49400, 49000, 49400, 49000, 49019.046875, 21, 0, 49000, 50000, 0, 4, 1029400, 2, '2013-04-01 03:02:04', 17, 'A board', 'CS', '2013-04-01'), (6385, 'BAN-O-0000', 'Regular', 4400, 4300, 4400, 4300, 4302.59716796875, 231, 4200, 4300, 4400, 30, 141, 993900, 3, '2013-04-01 05:15:31', 396, 'A board', 'CS', '2013-04-01'), (6386, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 2, 3300, 3400, 3500, 34, 28, 6800, 1, '2013-04-01 03:20:29', 522, 'A board', 'CS', '2013-04-01'), (6387, 'BHL-O-0000', 'Regular', 699, 699, 699, 699, 699, 70, 680, 0, 608, 100, 0, 48930, 2, '2013-04-01 04:22:57', 435, 'B board', 'CS', '2013-04-01'), (6388, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 10, 39500, 40000, 40000, 5, 2, 400000, 1, '2013-04-01 04:10:26', 13, 'A board', 'CS', '2013-04-01'), (6389, 'DAR-O-0000', 'Regular', 1540, 1540, 1540, 1540, 1540, 96, 1470, 0, 1610, 10, 0, 147840, 1, '2013-04-01 03:08:15', 252, 'B Board', 'CS', '2013-04-01'), (6390, 'ECV-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 25, 0, 3500, 2700, 0, 1070, 72500, 1, '2013-04-01 03:17:51', 425, 'B board', 'CS', '2013-04-01'), (6391, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 536, 4400, 4500, 4500, 16, 2464, 2412000, 2, '2013-04-01 03:57:15', 354, 'A board', 'CS', '2013-04-01'), (6392, 'GTJ-O-0000', 'Regular', 2222, 2222, 2222, 2222, 2222, 400, 1845, 2430, 2120, 50, 40, 888800, 1, '2013-04-01 04:31:16', 263, 'B board', 'CS', '2013-04-01'), (6393, 'HAM-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 10, 2600, 0, 2800, 50, 0, 32000, 1, '2013-04-01 03:54:16', 120, 'B board', 'CS', '2013-04-01'), (6394, 'HGN-O-0000', 'Regular', 172, 172, 172, 172, 172, 1000, 172, 179, 179, 1000, 1762, 172000, 1, '2013-04-01 05:52:55', 532, 'A board', 'CS', '2013-04-01'), (6395, 'HHC-O-0000', 'Regular', 1943, 1943, 1943, 1943, 1943, 70, 1943, 2186, 1943, 930, 10, 136010, 1, '2013-04-01 05:44:54', 264, 'B board', 'CS', '2013-04-01'), (6396, 'HML-O-0000', 'Regular', 36.96, 36.96, 36.96, 36.96, 36.9599990844727, 2, 36.96, 0, 32.14, 508, 0, 73.92, 1, '2013-04-01 05:18:24', 125, 'B board', 'CS', '2013-04-01'), (6397, 'HRM-O-0000', 'Regular', 103, 103, 103, 103, 103, 760, 102, 106, 105, 11, 36241, 78280, 1, '2013-04-01 04:58:46', 528, 'A board', 'CS', '2013-04-01'), (6398, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 3924, 82, 85, 85, 5000, 6776, 333540, 3, '2013-04-01 05:10:39', 521, 'A board', 'CS', '2013-04-01'), (6399, 'KEK-O-0000', 'Regular', 2715, 2715, 2715, 2715, 2715, 9764, 2310, 3000, 2715, 50, 19, 26509260, 3, '2013-04-01 03:12:37', 40, 'B board', 'CS', '2013-04-01'), (6400, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 15, 770, 900, 900, 20, 485, 13500, 1, '2013-04-01 03:04:10', 524, 'A board', 'CS', '2013-04-01'), (6401, 'MIE-O-0000', 'Regular', 9700, 9700, 9700, 9700, 9700, 2, 9700, 10490, 9500, 198, 5, 19400, 1, '2013-04-01 03:07:14', 379, 'B board', 'CS', '2013-04-01'), (6402, 'MMX-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 2, 1610, 1750, 1614, 200, 94, 3500, 1, '2013-04-01 04:18:19', 208, 'B board', 'CS', '2013-04-01'), (6403, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 10000, 124, 140, 130, 29, 3220, 1300000, 3, '2013-04-01 03:10:46', 527, 'A board', 'CS', '2013-04-01'), (6404, 'RMC-O-0000', 'Regular', 193, 193, 193, 193, 193, 1109, 192, 195, 195, 6500, 994, 214037, 1, '2013-04-01 03:14:56', 530, 'A board', 'CS', '2013-04-01'), (6405, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 3, 6000, 6700, 6500, 30, 117, 19500, 1, '2013-04-01 03:05:26', 460, 'A board', 'CS', '2013-04-01'), (6406, 'SIL-O-0000', 'Regular', 194, 194, 194, 194, 194, 57000, 193, 198, 195, 10000, 2626, 11058000, 1, '2013-04-01 04:27:00', 317, 'B board', 'CS', '2013-04-01'), (6407, 'TCK-O-0000', 'Regular', 11200, 11200, 11200, 11200, 11200, 6, 11200, 11500, 11210, 194, 10, 67200, 1, '2013-04-01 05:24:44', 22, 'A board', 'CS', '2013-04-01'), (6408, 'TTL-O-0000', 'Regular', 5900, 5805, 5900, 5800, 5804.3291015625, 231, 5800, 6000, 6000, 29, 686, 1340800, 3, '2013-04-01 03:55:38', 458, 'A board', 'CS', '2013-04-01'), (6409, 'UID-O-0000', 'Regular', 370, 370, 370, 370, 370, 500, 360, 390, 385, 500, 8, 185000, 3, '2013-04-01 05:56:14', 484, 'A board', 'CS', '2013-04-01'), (6410, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 5, 1170, 1300, 1300, 20, 1380, 6500, 1, '2013-04-01 03:06:53', 2, 'A board', 'CS', '2013-04-01'), (6411, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 900, 156, 900, 1130, 900, 500, 280, 140400, 1, '2013-04-01 03:13:10', 450, 'A board', 'CS', '2013-04-01'), (6412, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 1, 1450, 1550, 1500, 199, 2109, 1450, 1, '2013-04-02 03:20:53', 461, 'A board', 'CS', '2013-04-02'), (6413, 'APU-O-0000', 'Regular', 3510, 3527, 3530, 3510, 3515.58813476562, 1700, 3500, 3650, 3511, 1000, 500, 5976500, 5, '2013-04-02 05:30:59', 90, 'A board', 'CS', '2013-04-02'), (6414, 'ATR-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 4, 49000, 52000, 49000, 16, 1, 196000, 1, '2013-04-02 03:03:33', 17, 'A board', 'CS', '2013-04-02'), (6415, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 146, 4000, 4300, 4300, 100, 141, 613200, 3, '2013-04-02 04:40:44', 396, 'A board', 'CS', '2013-04-02'), (6416, 'BDL-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 22, 11000, 14000, 14000, 5, 6, 264000, 1, '2013-04-02 04:43:12', 444, 'A board', 'CS', '2013-04-02'), (6417, 'BHL-O-0000', 'Regular', 680, 680, 680, 680, 680, 300, 680, 730, 699, 325, 341, 204000, 2, '2013-04-02 03:27:11', 435, 'B board', 'CS', '2013-04-02'), (6418, 'BNG-O-0000', 'Regular', 40000, 41000, 41000, 40000, 40714.28515625, 7, 39000, 46000, 40000, 100, 1, 285000, 4, '2013-04-02 05:54:26', 13, 'A board', 'CS', '2013-04-02'), (6419, 'CHR-O-0000', 'Regular', 3358, 3358, 3358, 3358, 3358, 100, 3000, 3358, 3950, 50, 680, 335800, 1, '2013-04-02 03:51:35', 448, 'B board', 'CS', '2013-04-02'), (6420, 'DHU-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 245, 1850, 1900, 1840, 255, 300, 453250, 2, '2013-04-02 04:41:25', 380, 'B board', 'CS', '2013-04-02'), (6421, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 39, 2500, 2900, 2800, 12, 30, 109200, 1, '2013-04-02 03:38:44', 191, 'A board', 'CS', '2013-04-02'), (6422, 'GOV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 16, 0, 4499, 4500, 0, 72, 70400, 2, '2013-04-02 04:17:10', 354, 'A board', 'CS', '2013-04-02'), (6423, 'HGN-O-0000', 'Regular', 172, 172, 172, 172, 172, 11506, 172, 174, 172, 1000, 100, 1979032, 2, '2013-04-02 03:33:07', 532, 'A board', 'CS', '2013-04-02'), (6424, 'HRM-O-0000', 'Regular', 104, 104.92, 105, 104, 104.923675537109, 36241, 103, 107, 103, 1000, 200, 3802539, 4, '2013-04-02 03:41:57', 528, 'A board', 'CS', '2013-04-02'), (6425, 'HSR-O-0000', 'Regular', 1784, 1784, 1784, 1784, 1784, 70, 1552, 0, 1784, 55, 0, 124880, 1, '2013-04-02 03:53:17', 378, 'B board', 'CS', '2013-04-02'), (6426, 'JTB-O-0000', 'Regular', 82.01, 82.5, 82.5, 82, 82.4034118652344, 9022, 82, 89, 85, 57, 4430, 743443.56, 6, '2013-04-02 05:46:11', 521, 'A board', 'CS', '2013-04-02'), (6427, 'MCH-O-0000', 'Regular', 1701, 1701, 1701, 1700, 1700.6875, 160, 1620, 1750, 1750, 110, 110, 272110, 3, '2013-04-02 05:55:24', 209, 'A board', 'CS', '2013-04-02'), (6428, 'MMX-O-0000', 'Regular', 1750, 1800, 1800, 1650, 1789.2353515625, 2125, 1610, 1800, 1750, 200, 182, 3802125, 8, '2013-04-02 05:46:49', 208, 'B board', 'CS', '2013-04-02'), (6429, 'MNS-O-0000', 'Regular', 2295, 2295, 2295, 2295, 2295, 8, 0, 2639, 2300, 0, 5, 18360, 1, '2013-04-02 03:33:24', 23, 'B board', 'CS', '2013-04-02'), (6430, 'SHG-O-0000', 'Regular', 8500, 8400, 8500, 8300, 8400, 10, 8100, 8600, 8505, 3, 2000, 84000, 2, '2013-04-02 04:21:45', 309, 'A board', 'CS', '2013-04-02'), (6431, 'SIL-O-0000', 'Regular', 193, 193, 193, 193, 193, 2626, 193, 0, 194, 7374, 0, 506818, 1, '2013-04-02 03:01:31', 317, 'B board', 'CS', '2013-04-02'), (6432, 'SOR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 29, 2000, 2200, 2100, 20, 120, 58000, 1, '2013-04-02 04:12:01', 97, 'A board', 'CS', '2013-04-02'), (6433, 'TTL-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 18, 5200, 5500, 5805, 50, 42, 99000, 2, '2013-04-02 04:27:16', 458, 'A board', 'CS', '2013-04-02'), (6434, 'UID-O-0000', 'Regular', 380, 380, 380, 380, 380, 596, 360, 390, 370, 500, 8, 226480, 4, '2013-04-02 04:09:58', 484, 'A board', 'CS', '2013-04-02'), (6435, 'ULN-O-0000', 'Regular', 93600, 93600, 93600, 93600, 93600, 38, 0, 95040, 93600, 0, 49, 3556800, 1, '2013-04-02 03:08:08', 3, 'A board', 'CS', '2013-04-02'), (6436, 'UYN-O-0000', 'Regular', 1300, 1450, 1450, 1300, 1313.59448242188, 402, 1300, 1700, 1300, 112, 85, 528065, 9, '2013-04-02 05:02:45', 2, 'A board', 'CS', '2013-04-02'), (6437, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 900, 275, 900, 1130, 900, 225, 280, 247500, 3, '2013-04-02 04:00:05', 450, 'A board', 'CS', '2013-04-02'), (6438, 'APU-O-0000', 'Regular', 3530, 3530, 3530, 3530, 3530, 900, 3510, 3550, 3527, 500, 500, 3177000, 1, '2013-04-03 03:17:30', 90, 'A board', 'CS', '2013-04-03'), (6439, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 2, 4000, 4300, 4200, 106, 139, 8600, 1, '2013-04-03 05:46:10', 396, 'A board', 'CS', '2013-04-03'), (6440, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 2, 3350, 3400, 3400, 100, 26, 6800, 1, '2013-04-03 05:49:28', 522, 'A board', 'CS', '2013-04-03'), (6441, 'BHL-O-0000', 'Regular', 730, 730, 730, 730, 730, 341, 700, 750, 680, 100, 270, 248930, 1, '2013-04-03 03:11:50', 435, 'B board', 'CS', '2013-04-03'), (6442, 'BUK-O-0000', 'Regular', 16010, 16010, 16010, 16010, 16010, 10, 16010, 17000, 16900, 50, 75, 160100, 1, '2013-04-03 03:30:56', 195, 'A board', 'CS', '2013-04-03'), (6443, 'CHR-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 50, 0, 3358, 3358, 0, 680, 150000, 1, '2013-04-03 03:28:19', 448, 'B board', 'CS', '2013-04-03'), (6444, 'DHU-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 150, 1850, 1900, 1850, 105, 150, 277500, 1, '2013-04-03 03:21:08', 380, 'B board', 'CS', '2013-04-03'), (6445, 'GOV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 24, 4400, 4499, 4400, 476, 72, 105600, 1, '2013-04-03 03:10:39', 354, 'A board', 'CS', '2013-04-03'), (6446, 'GTL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 970, 5000, 0, 6000, 50, 0, 5529000, 4, '2013-04-03 04:02:41', 88, 'A board', 'CS', '2013-04-03'), (6447, 'HGN-O-0000', 'Regular', 174, 174, 174, 174, 174, 100, 172, 179, 172, 1000, 1762, 17400, 2, '2013-04-03 05:51:36', 532, 'A board', 'CS', '2013-04-03'), (6448, 'HHC-O-0000', 'Regular', 2186, 2186, 2186, 2186, 2186, 10, 2100, 0, 1943, 1000, 0, 21860, 1, '2013-04-03 03:40:17', 264, 'B board', 'CS', '2013-04-03'), (6449, 'HML-O-0000', 'Regular', 42.5, 42.5, 42.5, 42.5, 42.5, 2, 42.5, 0, 36.96, 1548, 0, 85, 1, '2013-04-03 05:11:07', 125, 'B board', 'CS', '2013-04-03'), (6450, 'HRM-O-0000', 'Regular', 103, 103, 103, 103, 103, 1400, 102.5, 107, 104.92, 1000, 200, 144200, 1, '2013-04-03 04:23:46', 528, 'A board', 'CS', '2013-04-03'), (6451, 'HSR-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 13, 1800, 0, 1784, 40, 0, 26650, 1, '2013-04-03 04:45:57', 378, 'B board', 'CS', '2013-04-03'), (6452, 'MCH-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 35, 0, 1750, 1701, 0, 110, 59500, 2, '2013-04-03 05:50:53', 209, 'A board', 'CS', '2013-04-03'), (6453, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 519, 1610, 1850, 1800, 200, 170, 934200, 4, '2013-04-03 03:43:49', 208, 'B board', 'CS', '2013-04-03'), (6454, 'MNS-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 10, 0, 2500, 2295, 0, 46, 20000, 1, '2013-04-03 03:16:04', 23, 'B board', 'CS', '2013-04-03'), (6455, 'NEH-O-0000', 'Regular', 5900, 5970, 6000, 5900, 5971.052734375, 190, 5900, 6500, 6000, 4, 438, 1134500, 3, '2013-04-03 04:40:32', 71, 'A board', 'CS', '2013-04-03'), (6456, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 5, 126, 130, 130, 5000, 4695, 650, 1, '2013-04-03 05:53:25', 527, 'A board', 'CS', '2013-04-03'), (6457, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 7, 6000, 6500, 6500, 30, 156, 45500, 2, '2013-04-03 05:45:18', 460, 'A board', 'CS', '2013-04-03'), (6458, 'TAH-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 10, 0, 0, 7000, 0, 0, 65000, 1, '2013-04-03 05:58:53', 44, 'B board', 'CS', '2013-04-03'), (6459, 'TTL-O-0000', 'Regular', 5210, 5205, 5210, 5205, 5206.5625, 32, 5200, 5500, 5500, 50, 533, 166610, 4, '2013-04-03 05:52:16', 458, 'A board', 'CS', '2013-04-03'), (6460, 'UID-O-0000', 'Regular', 370.01, 370.01, 370.01, 370.01, 370.010009765625, 898, 380, 390, 380, 10, 8, 332268.98, 1, '2013-04-03 03:14:26', 484, 'A board', 'CS', '2013-04-03'), (6461, 'ULN-O-0000', 'Regular', 95040, 95040, 95040, 95040, 95040, 49, 0, 99600, 93600, 0, 1, 4656960, 1, '2013-04-03 03:34:16', 3, 'A board', 'CS', '2013-04-03'), (6462, 'UYN-O-0000', 'Regular', 1380, 1380, 1380, 1300, 1312.80004882812, 125, 1300, 1380, 1450, 7, 135, 164100, 3, '2013-04-03 05:13:02', 2, 'A board', 'CS', '2013-04-03'), (6463, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 900, 55, 900, 1130, 900, 170, 280, 49500, 1, '2013-04-03 03:12:55', 450, 'A board', 'CS', '2013-04-03'), (6464, 'APU-O-0000', 'Regular', 3530, 3530, 3530, 3530, 3530, 989, 3530, 3550, 3530, 11, 1000, 3491170, 2, '2013-04-04 05:16:23', 90, 'A board', 'CS', '2013-04-04'), (6465, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 288, 4000, 4300, 4300, 106, 139, 1209600, 1, '2013-04-04 05:45:52', 396, 'A board', 'CS', '2013-04-04'), (6466, 'BEU-O-0000', 'Regular', 4550, 4550, 4550, 4550, 4550, 10, 3000, 5000, 5350, 830, 13, 45500, 1, '2013-04-04 05:17:26', 492, 'B board', 'CS', '2013-04-04'), (6467, 'BHL-O-0000', 'Regular', 700, 700, 700, 700, 700, 270, 690, 730, 730, 204, 204, 189000, 2, '2013-04-04 04:08:57', 435, 'B board', 'CS', '2013-04-04'), (6468, 'CHR-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 16, 0, 3000, 3000, 0, 28, 48000, 1, '2013-04-04 04:24:57', 448, 'B board', 'CS', '2013-04-04'), (6469, 'DAR-O-0000', 'Regular', 1545, 1545, 1545, 1545, 1545, 96, 1540, 0, 1540, 10, 0, 148320, 1, '2013-04-04 03:39:26', 252, 'B Board', 'CS', '2013-04-04'), (6470, 'DHU-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 100, 1850, 1900, 1850, 400, 150, 185000, 1, '2013-04-04 03:26:06', 380, 'B board', 'CS', '2013-04-04'), (6471, 'HBO-O-0000', 'Regular', 175, 175, 175, 175, 175, 317625, 170, 200, 170, 4550, 68, 55584375, 3, '2013-04-04 04:54:21', 525, 'A board', 'CS', '2013-04-04'), (6472, 'HGN-O-0000', 'Regular', 179, 178, 179, 178, 178.000183105469, 50009, 172, 179, 174, 1000, 1753, 8901611, 3, '2013-04-04 04:39:22', 532, 'A board', 'CS', '2013-04-04'), (6473, 'HHC-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 108, 2100, 2510, 2186, 1000, 20, 243000, 2, '2013-04-04 04:36:50', 264, 'B board', 'CS', '2013-04-04'), (6474, 'HRM-O-0000', 'Regular', 107, 107, 107, 107, 107, 8, 102.5, 107, 103, 1000, 192, 856, 1, '2013-04-04 03:42:20', 528, 'A board', 'CS', '2013-04-04'), (6475, 'HSR-O-0000', 'Regular', 2051, 2051, 2051, 2051, 2051, 7, 1800, 2051, 2050, 40, 568, 14357, 1, '2013-04-04 03:20:35', 378, 'B board', 'CS', '2013-04-04'), (6476, 'JTB-O-0000', 'Regular', 83, 82.44, 83, 82, 82.4382019042969, 2492, 80, 89, 82.5, 3410, 4430, 205436, 9, '2013-04-04 05:46:15', 521, 'A board', 'CS', '2013-04-04'), (6477, 'MCH-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 59, 1500, 1750, 1700, 20, 110, 100300, 1, '2013-04-04 03:24:31', 209, 'A board', 'CS', '2013-04-04'), (6478, 'MDR-O-0000', 'Regular', 900, 900, 900, 900, 900, 5, 0, 900, 900, 0, 1430, 4500, 1, '2013-04-04 03:43:22', 524, 'A board', 'CS', '2013-04-04'), (6479, 'MIB-O-0000', 'Regular', 275, 275, 275, 275, 275, 5290, 251, 290, 260, 120, 10000, 1454750, 3, '2013-04-04 05:41:06', 25, 'A board', 'CS', '2013-04-04'), (6480, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 20, 0, 8000, 8000, 0, 104, 160000, 1, '2013-04-04 03:13:56', 51, 'B board', 'CS', '2013-04-04'), (6481, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 5000, 124, 130, 130, 29, 3415, 650000, 2, '2013-04-04 03:05:18', 527, 'A board', 'CS', '2013-04-04'), (6482, 'RMC-O-0000', 'Regular', 192, 192, 192, 192, 192, 1112, 192, 195, 193, 5388, 994, 213504, 2, '2013-04-04 05:41:29', 530, 'A board', 'CS', '2013-04-04'), (6483, 'SHG-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 10, 8100, 8600, 8400, 8, 2000, 84000, 1, '2013-04-04 05:37:14', 309, 'A board', 'CS', '2013-04-04'), (6484, 'SIL-O-0000', 'Regular', 195, 195, 195, 195, 195, 4000, 193, 196, 193, 7374, 2000, 780000, 2, '2013-04-04 05:06:37', 317, 'B board', 'CS', '2013-04-04'), (6485, 'TCK-O-0000', 'Regular', 11210, 11200, 11210, 11200, 11200.65234375, 46, 11200, 11500, 11200, 193, 10, 515230, 2, '2013-04-04 04:01:26', 22, 'A board', 'CS', '2013-04-04'), (6486, 'TTL-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 42, 5200, 5500, 5205, 8, 491, 218400, 1, '2013-04-04 04:25:49', 458, 'A board', 'CS', '2013-04-04'), (6487, 'UID-O-0000', 'Regular', 390, 380, 390, 380, 380.509552001953, 157, 371, 415, 370.01, 60, 1600, 59740, 3, '2013-04-04 05:01:22', 484, 'A board', 'CS', '2013-04-04'), (6488, 'UYN-O-0000', 'Regular', 1380, 1416, 1500, 1350, 1407.12292480469, 358, 1300, 1500, 1380, 7, 1646, 503750, 7, '2013-04-04 05:47:05', 2, 'A board', 'CS', '2013-04-04'), (6489, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 900, 10, 900, 1130, 900, 160, 280, 9000, 1, '2013-04-04 03:11:02', 450, 'A board', 'CS', '2013-04-04'), (6490, 'APU-O-0000', 'Regular', 3545, 3550, 3550, 3545, 3547.53442382812, 4137, 3530, 3700, 3530, 286, 500, 14676150, 10, '2013-04-05 05:35:02', 90, 'A board', 'CS', '2013-04-05'), (6491, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 96, 4000, 4200, 4200, 106, 37, 403200, 1, '2013-04-05 05:54:30', 396, 'A board', 'CS', '2013-04-05'), (6492, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 10, 3350, 3400, 3400, 100, 16, 34000, 1, '2013-04-05 03:16:26', 522, 'A board', 'CS', '2013-04-05'), (6493, 'BUK-O-0000', 'Regular', 16020, 16020, 16020, 16010, 16016.6669921875, 75, 16010, 20000, 16010, 25, 100, 1201250, 2, '2013-04-05 04:47:34', 195, 'A board', 'CS', '2013-04-05'), (6494, 'CHR-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 28, 0, 3000, 3000, 0, 100, 84000, 1, '2013-04-05 05:17:19', 448, 'B board', 'CS', '2013-04-05'), (6495, 'DAR-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 430, 1400, 0, 1545, 28, 0, 645000, 1, '2013-04-05 04:52:40', 252, 'B Board', 'CS', '2013-04-05'), (6496, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 31, 0, 2900, 2800, 0, 30, 86800, 1, '2013-04-05 04:42:28', 191, 'A board', 'CS', '2013-04-05'), (6497, 'GOV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 72, 4410, 4500, 4400, 500, 2482, 316800, 1, '2013-04-05 05:08:21', 354, 'A board', 'CS', '2013-04-05'), (6498, 'HHC-O-0000', 'Regular', 2510, 2514, 2514, 2510, 2513.98266601562, 4621, 2514, 0, 2250, 469, 0, 11617114, 3, '2013-04-05 05:40:08', 264, 'B board', 'CS', '2013-04-05'), (6499, 'HSX-O-0000', 'Regular', 700, 698.39, 700, 650, 698.387084960938, 310, 650, 750, 650, 40, 2000, 216500, 2, '2013-04-05 04:11:15', 376, 'B board', 'CS', '2013-04-05'), (6500, 'MIE-O-0000', 'Regular', 9710, 9710, 9710, 9710, 9710, 400, 9700, 10000, 9700, 198, 9, 3884000, 2, '2013-04-05 05:06:14', 379, 'B board', 'CS', '2013-04-05'), (6501, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 635, 1800, 1850, 1800, 100, 175, 1143000, 3, '2013-04-05 05:04:52', 208, 'B board', 'CS', '2013-04-05'), (6502, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 110, 0, 8000, 8000, 0, 42, 880000, 3, '2013-04-05 03:32:21', 51, 'B board', 'CS', '2013-04-05'), (6503, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 5000, 120, 130, 130, 100, 415, 650000, 3, '2013-04-05 05:53:10', 527, 'A board', 'CS', '2013-04-05'), (6504, 'SHG-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 8, 0, 8600, 8400, 0, 2000, 64800, 2, '2013-04-05 05:58:13', 309, 'A board', 'CS', '2013-04-05'), (6505, 'SUL-O-0000', 'Regular', 20020, 20020, 20020, 20000, 20008.80078125, 250, 20020, 0, 20000, 100, 0, 5002200, 7, '2013-04-05 05:50:47', 34, 'B board', 'CS', '2013-04-05'), (6506, 'TTL-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 8, 5000, 5200, 5200, 15, 92, 41600, 1, '2013-04-05 03:22:05', 458, 'A board', 'CS', '2013-04-05'), (6507, 'UID-O-0000', 'Regular', 380, 415, 415, 380, 388.256408691406, 195, 371, 415, 380, 60, 1554, 75710, 2, '2013-04-05 05:41:04', 484, 'A board', 'CS', '2013-04-05'), (6508, 'UYN-O-0000', 'Regular', 1499, 1499, 1499, 1499, 1499, 40, 1170, 1450, 1416, 20, 126, 59960, 3, '2013-04-05 03:15:27', 2, 'A board', 'CS', '2013-04-05'), (6509, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 320, 1461, 1500, 1450, 600, 4, 480000, 5, '2013-04-08 05:31:17', 461, 'A board', 'CS', '2013-04-08'), (6510, 'AOI-O-0000', 'Regular', 2800, 2812, 2920, 2800, 2812, 40, 0, 2920, 2920, 0, 340, 112480, 2, '2013-04-08 03:34:51', 452, 'B board', 'CS', '2013-04-08'), (6511, 'APU-O-0000', 'Regular', 3560, 3560, 3560, 3560, 3560, 741, 3530, 3700, 3550, 1000, 1330, 2637960, 4, '2013-04-08 04:46:20', 90, 'A board', 'CS', '2013-04-08'), (6512, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 20, 4000, 4200, 4200, 156, 49, 84000, 1, '2013-04-08 04:38:16', 396, 'A board', 'CS', '2013-04-08'), (6513, 'BHL-O-0000', 'Regular', 680, 680, 680, 680, 680, 21, 680, 730, 700, 4, 204, 14280, 1, '2013-04-08 04:40:13', 435, 'B board', 'CS', '2013-04-08'), (6514, 'BUK-O-0000', 'Regular', 16010, 16010, 16010, 16010, 16010, 50, 16010, 20000, 16020, 50, 100, 800500, 2, '2013-04-08 03:15:52', 195, 'A board', 'CS', '2013-04-08'), (6515, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 31, 0, 2900, 2800, 0, 30, 86800, 1, '2013-04-08 03:12:57', 191, 'A board', 'CS', '2013-04-08'), (6516, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 200, 4420, 4500, 4400, 1000, 2282, 900000, 1, '2013-04-08 03:08:35', 354, 'A board', 'CS', '2013-04-08'), (6517, 'HML-O-0000', 'Regular', 48.87, 48.87, 48.87, 48.87, 48.8699989318848, 2, 48.87, 0, 42.5, 1506, 0, 97.74, 1, '2013-04-08 04:55:30', 125, 'B board', 'CS', '2013-04-08'), (6518, 'IBA-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 50, 0, 6000, 5550, 0, 50, 275000, 1, '2013-04-08 03:37:39', 459, 'B board', 'CS', '2013-04-08'), (6519, 'JTB-O-0000', 'Regular', 83, 83.41, 83.5, 83, 83.3849334716797, 3950, 80, 83.5, 82.44, 3410, 5959, 329370.5, 8, '2013-04-08 05:42:42', 521, 'A board', 'CS', '2013-04-08'), (6520, 'MCH-O-0000', 'Regular', 1700, 1760, 1800, 1700, 1753.1904296875, 420, 1600, 1799, 1700, 1, 6095, 736340, 5, '2013-04-08 05:27:09', 209, 'A board', 'CS', '2013-04-08'), (6521, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 125, 1800, 1850, 1800, 125, 175, 225000, 2, '2013-04-08 03:16:35', 208, 'B board', 'CS', '2013-04-08'), (6522, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 42, 8000, 9500, 8000, 158, 20, 336000, 2, '2013-04-08 03:32:26', 51, 'B board', 'CS', '2013-04-08'), (6523, 'NEH-O-0000', 'Regular', 6150, 6150, 6150, 6150, 6150, 50, 6150, 6200, 5970, 250, 50, 307500, 1, '2013-04-08 04:04:54', 71, 'A board', 'CS', '2013-04-08'), (6524, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 1540, 130, 135, 130, 3690, 3000, 200200, 3, '2013-04-08 03:50:26', 527, 'A board', 'CS', '2013-04-08'), (6525, 'RMC-O-0000', 'Regular', 192, 196, 196, 192, 193.48469543457, 15684, 193, 196, 192, 18520, 1456, 3034614, 8, '2013-04-08 05:14:08', 530, 'A board', 'CS', '2013-04-08'), (6526, 'SHG-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 100, 8100, 8600, 8100, 5, 2000, 810000, 2, '2013-04-08 03:51:46', 309, 'A board', 'CS', '2013-04-08'), (6527, 'SIL-O-0000', 'Regular', 193, 193, 193, 193, 193, 3000, 193, 0, 195, 4374, 0, 579000, 1, '2013-04-08 04:45:44', 317, 'B board', 'CS', '2013-04-08'), (6528, 'TCK-O-0000', 'Regular', 11300, 11520, 11600, 11300, 11522.0185546875, 109, 11250, 11850, 11200, 250, 124, 1255900, 3, '2013-04-08 05:11:57', 22, 'A board', 'CS', '2013-04-08'), (6529, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 51, 5000, 5200, 5200, 2, 92, 255000, 5, '2013-04-08 04:13:37', 458, 'A board', 'CS', '2013-04-08'), (6530, 'UID-O-0000', 'Regular', 380, 380, 380, 380, 380, 149, 371, 400, 415, 60, 1481, 56620, 1, '2013-04-08 05:29:00', 484, 'A board', 'CS', '2013-04-08'), (6531, 'UYN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 5, 1170, 1400, 1499, 20, 345, 7000, 1, '2013-04-08 04:03:32', 2, 'A board', 'CS', '2013-04-08'), (6532, 'VIK-O-0000', 'Regular', 11.4002, 12.158, 13.2, 11.4, 12.1579052734375, 9500, 11.4, 28, 13.4, 10000, 2800, 115500.1, 5, '2013-04-08 04:53:50', 438, 'B board', 'CS', '2013-04-08'), (6533, 'ADL-O-0000', 'Regular', 1500, 1550, 1550, 1500, 1549.92993164062, 2852, 1500, 1600, 1500, 50, 100, 4420400, 3, '2013-04-09 04:12:12', 461, 'A board', 'CS', '2013-04-09'), (6534, 'AOI-O-0000', 'Regular', 2810, 2919, 2920, 2810, 2918.72094726562, 344, 0, 3292, 2812, 0, 3, 1004040, 3, '2013-04-09 03:36:07', 452, 'B board', 'CS', '2013-04-09'), (6535, 'APU-O-0000', 'Regular', 3560, 3550, 3560, 3540, 3550.94970703125, 1032, 3540, 3600, 3560, 44, 830, 3664580, 4, '2013-04-09 05:10:50', 90, 'A board', 'CS', '2013-04-09'), (6536, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 191, 4000, 4200, 4200, 95, 17, 764000, 8, '2013-04-09 04:38:52', 396, 'A board', 'CS', '2013-04-09'), (6537, 'BDL-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 20, 11000, 14000, 12000, 5, 6, 240000, 2, '2013-04-09 04:32:42', 444, 'A board', 'CS', '2013-04-09'), (6538, 'BEU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 11, 3500, 4200, 4550, 10, 200, 44000, 2, '2013-04-09 05:43:48', 492, 'B board', 'CS', '2013-04-09'), (6539, 'BUK-O-0000', 'Regular', 16010, 16010, 16010, 16010, 16010, 25, 16100, 20000, 16010, 25, 100, 400250, 1, '2013-04-09 03:10:57', 195, 'A board', 'CS', '2013-04-09'), (6540, 'DES-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 18, 8000, 0, 8000, 57, 0, 144000, 1, '2013-04-09 03:18:43', 311, 'B board', 'CS', '2013-04-09'), (6541, 'ECV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 88, 0, 3500, 2900, 0, 1070, 264000, 1, '2013-04-09 03:16:46', 425, 'B board', 'CS', '2013-04-09'), (6542, 'EER-O-0000', 'Regular', 2800, 2750, 2800, 2750, 2750.64306640625, 311, 2750, 2900, 2800, 22, 30, 855450, 6, '2013-04-09 05:49:22', 191, 'A board', 'CS', '2013-04-09'), (6543, 'GOV-O-0000', 'Regular', 4500, 4500, 4510, 4500, 4500.01318359375, 2290, 4510, 4600, 4500, 7, 35, 10305030, 5, '2013-04-09 04:24:43', 354, 'A board', 'CS', '2013-04-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (6544, 'GTL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 540, 5000, 0, 5700, 50, 0, 3078000, 3, '2013-04-09 03:31:34', 88, 'A board', 'CS', '2013-04-09'), (6545, 'HGN-O-0000', 'Regular', 172, 172, 172, 172, 172, 1000, 171, 172, 178, 1000, 1000, 172000, 1, '2013-04-09 05:11:09', 532, 'A board', 'CS', '2013-04-09'), (6546, 'HRM-O-0000', 'Regular', 103, 103, 103, 103, 103, 24, 104, 107, 107, 5000, 192, 2472, 1, '2013-04-09 03:09:12', 528, 'A board', 'CS', '2013-04-09'), (6547, 'HSR-O-0000', 'Regular', 2051, 2051, 2051, 2051, 2051, 12, 1800, 2051, 2051, 40, 556, 24612, 1, '2013-04-09 03:26:42', 378, 'B board', 'CS', '2013-04-09'), (6548, 'IBA-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 100, 0, 6000, 5500, 0, 50, 550000, 1, '2013-04-09 04:29:20', 459, 'B board', 'CS', '2013-04-09'), (6549, 'JTB-O-0000', 'Regular', 80, 83.5, 83.5, 80, 83.4795532226562, 856, 80, 83.5, 83.41, 3405, 5158, 71458.5, 6, '2013-04-09 05:51:03', 521, 'A board', 'CS', '2013-04-09'), (6550, 'KEK-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 100, 2310, 3000, 2715, 50, 19, 280000, 1, '2013-04-09 04:16:48', 40, 'B board', 'CS', '2013-04-09'), (6551, 'MIB-O-0000', 'Regular', 251, 251, 251, 251, 251, 5, 251, 285, 275, 115, 400, 1255, 1, '2013-04-09 05:27:29', 25, 'A board', 'CS', '2013-04-09'), (6552, 'MIE-O-0000', 'Regular', 10000, 10410, 10500, 10000, 10409, 50, 9700, 11000, 9710, 300, 23, 520450, 4, '2013-04-09 03:55:15', 379, 'B board', 'CS', '2013-04-09'), (6553, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 55, 1800, 1850, 1800, 70, 175, 99000, 3, '2013-04-09 04:27:51', 208, 'B board', 'CS', '2013-04-09'), (6554, 'MSH-O-0000', 'Regular', 850, 850, 850, 850, 850, 1, 750, 950, 1000, 3330, 500, 850, 1, '2013-04-09 05:18:56', 517, 'A board', 'CS', '2013-04-09'), (6555, 'NEH-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 50, 6180, 6400, 6150, 15, 10, 310000, 1, '2013-04-09 03:01:13', 71, 'A board', 'CS', '2013-04-09'), (6556, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 8, 130, 135, 130, 3682, 3000, 1040, 1, '2013-04-09 03:08:48', 527, 'A board', 'CS', '2013-04-09'), (6557, 'SOR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 10, 2000, 2200, 2000, 110, 120, 20000, 1, '2013-04-09 03:02:48', 97, 'A board', 'CS', '2013-04-09'), (6558, 'TAV-O-0000', 'Regular', 43400, 43400, 43400, 43400, 43400, 15, 0, 43600, 43720, 0, 15, 651000, 2, '2013-04-09 04:36:29', 214, 'A board', 'CS', '2013-04-09'), (6559, 'TCK-O-0000', 'Regular', 11550, 11550, 11550, 11550, 11550, 1, 11550, 11850, 11520, 6, 124, 11550, 1, '2013-04-09 04:28:55', 22, 'A board', 'CS', '2013-04-09'), (6560, 'TEE-O-0000', 'Regular', 26500, 26500, 26500, 26500, 26500, 30, 0, 26500, 26900, 0, 145, 795000, 1, '2013-04-09 03:15:40', 217, 'B board', 'CS', '2013-04-09'), (6561, 'TTL-O-0000', 'Regular', 5000, 4800, 5000, 4800, 4897.77783203125, 45, 4500, 5200, 5000, 16, 92, 220400, 3, '2013-04-09 05:57:59', 458, 'A board', 'CS', '2013-04-09'), (6562, 'TUS-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 112, 0, 0, 1700, 0, 0, 179200, 1, '2013-04-09 03:21:39', 386, 'B board', 'CS', '2013-04-09'), (6563, 'UBA-O-0000', 'Regular', 900, 900, 900, 900, 900, 260, 0, 1500, 950, 0, 1437, 234000, 2, '2013-04-09 04:54:17', 447, 'B board', 'CS', '2013-04-09'), (6564, 'UID-O-0000', 'Regular', 380, 398.17, 400, 380, 398.171783447266, 1630, 371, 405, 380, 60, 200, 649020, 4, '2013-04-09 03:34:46', 484, 'A board', 'CS', '2013-04-09'), (6565, 'UYN-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 1, 0, 1350, 1400, 0, 125, 1350, 1, '2013-04-09 03:59:53', 2, 'A board', 'CS', '2013-04-09'), (6566, 'ZOO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 5, 900, 1140, 900, 160, 30, 5000, 1, '2013-04-09 05:36:57', 450, 'A board', 'CS', '2013-04-09'), (6567, 'HBO-O-0000', 'Block Trade', 0, 0, 175, 175, 175, 2611979, 0, 0, 0, 0, 0, 457096325, 1, '2013-04-09 05:33:58', 525, 'A board', 'CS', '2013-04-09'), (6568, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 2100, 3540, 3700, 3550, 44, 500, 7560000, 5, '2013-04-10 05:17:26', 90, 'A board', 'CS', '2013-04-10'), (6569, 'BHL-O-0000', 'Regular', 680, 680, 680, 680, 680, 4, 370, 680, 680, 20, 96, 2720, 1, '2013-04-10 04:04:19', 435, 'B board', 'CS', '2013-04-10'), (6570, 'CHR-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 100, 0, 3358, 3000, 0, 636, 300000, 1, '2013-04-10 05:44:47', 448, 'B board', 'CS', '2013-04-10'), (6571, 'GGE-O-0000', 'Regular', 1530, 1530, 1530, 1530, 1530, 400, 0, 1800, 1530, 0, 3, 612000, 2, '2013-04-10 05:50:11', 362, 'B board', 'CS', '2013-04-10'), (6572, 'GOV-O-0000', 'Regular', 4510, 4500, 4510, 4500, 4500.08154296875, 860, 3750, 4500, 4500, 1, 1160, 3870070, 5, '2013-04-10 05:38:16', 354, 'A board', 'CS', '2013-04-10'), (6573, 'GTL-O-0000', 'Regular', 5000, 5565, 5705, 5000, 5564, 25, 5700, 0, 5700, 75, 0, 139100, 2, '2013-04-10 04:19:29', 88, 'A board', 'CS', '2013-04-10'), (6574, 'HAM-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 18, 3200, 10000, 3200, 50, 1036, 57600, 4, '2013-04-10 03:24:02', 120, 'B board', 'CS', '2013-04-10'), (6575, 'HGN-O-0000', 'Regular', 171, 171, 171, 170, 170.83918762207, 7462, 171, 172, 172, 238, 1000, 1274802, 9, '2013-04-10 05:46:57', 532, 'A board', 'CS', '2013-04-10'), (6576, 'HML-O-0000', 'Regular', 56.2, 56.2, 56.2, 56.2, 56.2000007629395, 2, 56.2, 0, 48.87, 2504, 0, 112.4, 1, '2013-04-10 05:27:24', 125, 'B board', 'CS', '2013-04-10'), (6577, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 5, 104, 107, 103, 14976, 192, 525, 1, '2013-04-10 05:41:04', 528, 'A board', 'CS', '2013-04-10'), (6578, 'JTB-O-0000', 'Regular', 83.5, 83.5, 83.5, 83.5, 83.5, 316, 80, 83.5, 83.5, 3420, 4842, 26386, 4, '2013-04-10 05:55:35', 521, 'A board', 'CS', '2013-04-10'), (6579, 'MIE-O-0000', 'Regular', 9710, 9710, 9710, 9710, 9710, 5, 9700, 11000, 10410, 300, 25, 48550, 1, '2013-04-10 03:28:56', 379, 'B board', 'CS', '2013-04-10'), (6580, 'MSH-O-0000', 'Regular', 850, 850, 850, 850, 850, 4, 850, 950, 850, 700, 500, 3400, 1, '2013-04-10 03:32:33', 517, 'A board', 'CS', '2013-04-10'), (6581, 'NEH-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 1, 6300, 6400, 6200, 13, 10, 6300, 1, '2013-04-10 03:18:45', 71, 'A board', 'CS', '2013-04-10'), (6582, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 8682, 120, 130, 130, 100, 1318, 1128660, 2, '2013-04-10 04:03:54', 527, 'A board', 'CS', '2013-04-10'), (6583, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 39, 5700, 6300, 6500, 102, 53, 234000, 2, '2013-04-10 04:55:44', 460, 'A board', 'CS', '2013-04-10'), (6584, 'SOI-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 172, 0, 4000, 4025, 0, 100, 602000, 3, '2013-04-10 04:00:05', 37, 'B board', 'CS', '2013-04-10'), (6585, 'SOR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 100, 2000, 2200, 2000, 10, 120, 200000, 2, '2013-04-10 03:19:07', 97, 'A board', 'CS', '2013-04-10'), (6586, 'SUL-O-0000', 'Regular', 20040, 20040, 20040, 20040, 20040, 1, 20100, 0, 20020, 50, 0, 20040, 1, '2013-04-10 03:16:50', 34, 'B board', 'CS', '2013-04-10'), (6587, 'TCK-O-0000', 'Regular', 11700, 11750, 11750, 11700, 11749.986328125, 18671, 11700, 11850, 11550, 251, 316, 219384000, 2, '2013-04-10 05:54:22', 22, 'A board', 'CS', '2013-04-10'), (6588, 'UID-O-0000', 'Regular', 371.01, 405, 405, 371.01, 378.203643798828, 189, 371, 405, 398.17, 60, 160, 71480.49, 2, '2013-04-10 05:52:06', 484, 'A board', 'CS', '2013-04-10'), (6589, 'ZOO-O-0000', 'Regular', 1140, 1148, 1150, 1140, 1147.58618164062, 145, 950, 1300, 1000, 700, 500, 166400, 3, '2013-04-10 03:35:31', 450, 'A board', 'CS', '2013-04-10'), (6590, 'AOI-O-0000', 'Regular', 2950, 2988, 3292, 2950, 2988, 27, 0, 0, 2919, 0, 0, 80676, 2, '2013-04-11 03:23:14', 452, 'B board', 'CS', '2013-04-11'), (6591, 'APU-O-0000', 'Regular', 3700, 3747, 3800, 3700, 3747.20166015625, 947, 3600, 4000, 3600, 500, 968, 3548600, 2, '2013-04-11 03:21:49', 90, 'A board', 'CS', '2013-04-11'), (6592, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 767, 2750, 2900, 2750, 22, 30, 2147600, 1, '2013-04-11 05:48:02', 191, 'A board', 'CS', '2013-04-11'), (6593, 'ETR-O-0000', 'Regular', 125, 125, 125, 125, 125, 41, 121, 128, 128, 90, 17854, 5125, 1, '2013-04-11 05:42:59', 537, 'B board', 'CS', '2013-04-11'), (6594, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 1160, 4500, 4600, 4500, 500, 35, 5220000, 1, '2013-04-11 03:01:52', 354, 'A board', 'CS', '2013-04-11'), (6595, 'HGN-O-0000', 'Regular', 172, 171.17, 172, 171, 171.16667175293, 1200, 171, 172, 171, 238, 800, 205400, 3, '2013-04-11 05:57:20', 532, 'A board', 'CS', '2013-04-11'), (6596, 'HML-O-0000', 'Regular', 64.63, 64.63, 64.63, 64.63, 64.629997253418, 2, 64.63, 0, 56.2, 2098, 0, 129.26, 1, '2013-04-11 05:40:26', 125, 'B board', 'CS', '2013-04-11'), (6597, 'HSR-O-0000', 'Regular', 2051, 2051, 2051, 2051, 2051, 8, 1800, 2051, 2051, 40, 548, 16408, 1, '2013-04-11 03:41:49', 378, 'B board', 'CS', '2013-04-11'), (6598, 'JTB-O-0000', 'Regular', 83.5, 83.5, 83.5, 83.5, 83.5, 4842, 83, 89, 83.5, 200, 4430, 404307, 4, '2013-04-11 04:27:41', 521, 'A board', 'CS', '2013-04-11'), (6599, 'MSH-O-0000', 'Regular', 850, 850, 850, 850, 850, 700, 750, 850, 850, 3330, 300, 595000, 2, '2013-04-11 05:52:24', 517, 'A board', 'CS', '2013-04-11'), (6600, 'NEH-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 10, 6410, 6500, 6300, 13, 438, 64000, 1, '2013-04-11 03:02:14', 71, 'A board', 'CS', '2013-04-11'), (6601, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 16006, 120, 130, 130, 100, 1952, 2080780, 6, '2013-04-11 05:50:43', 527, 'A board', 'CS', '2013-04-11'), (6602, 'RMC-O-0000', 'Regular', 196, 196, 196, 196, 196, 46, 193, 196, 196, 18520, 4110, 9016, 1, '2013-04-11 03:05:11', 530, 'A board', 'CS', '2013-04-11'), (6603, 'TCK-O-0000', 'Regular', 11850, 11850, 11860, 11850, 11850.03125, 321, 11850, 11900, 11750, 180, 140, 3803860, 3, '2013-04-11 04:40:08', 22, 'A board', 'CS', '2013-04-11'), (6604, 'UID-O-0000', 'Regular', 405, 405, 405, 405, 405, 105, 372, 405, 405, 100, 55, 42525, 4, '2013-04-11 03:48:26', 484, 'A board', 'CS', '2013-04-11'), (6605, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 15, 1161, 1300, 1350, 1126, 70, 19500, 2, '2013-04-11 04:05:20', 2, 'A board', 'CS', '2013-04-11'), (6606, 'ZOO-O-0000', 'Regular', 1300, 1312, 1320, 1300, 1311.55480957031, 1222, 950, 1400, 1148, 700, 320, 1602720, 5, '2013-04-11 04:19:06', 450, 'A board', 'CS', '2013-04-11'), (6607, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 110, 3600, 4000, 3747, 895, 71, 396000, 1, '2013-04-12 05:48:11', 90, 'A board', 'CS', '2013-04-12'), (6608, 'BHG-O-0000', 'Regular', 4750, 4794, 4800, 4750, 4793.5, 40, 0, 4800, 5000, 0, 115, 191740, 3, '2013-04-12 04:12:44', 69, 'B board', 'CS', '2013-04-12'), (6609, 'DAR-O-0000', 'Regular', 1430, 1430, 1430, 1430, 1430, 56, 1400, 0, 1500, 28, 0, 80080, 1, '2013-04-12 03:48:09', 252, 'B Board', 'CS', '2013-04-12'), (6610, 'ECV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 1, 3000, 3500, 3000, 9, 1070, 3000, 1, '2013-04-12 03:12:10', 425, 'B board', 'CS', '2013-04-12'), (6611, 'EER-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 5178, 2900, 3200, 2800, 9, 470, 15016200, 3, '2013-04-12 05:10:22', 191, 'A board', 'CS', '2013-04-12'), (6612, 'GOV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 10, 4500, 4550, 4500, 505, 40, 46000, 1, '2013-04-12 03:30:52', 354, 'A board', 'CS', '2013-04-12'), (6613, 'GTL-O-0000', 'Regular', 5700, 5605, 5700, 5565, 5605.5, 250, 5000, 5850, 5565, 25, 15, 1401375, 2, '2013-04-12 05:19:46', 88, 'A board', 'CS', '2013-04-12'), (6614, 'HGN-O-0000', 'Regular', 171, 171, 171, 171, 171, 6238, 170, 171, 171.17, 16, 4762, 1066698, 5, '2013-04-12 04:18:06', 532, 'A board', 'CS', '2013-04-12'), (6615, 'IBA-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 100, 0, 6000, 5500, 0, 50, 550000, 1, '2013-04-12 03:58:26', 459, 'B board', 'CS', '2013-04-12'), (6616, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 100, 83.5, 89, 83.5, 58, 4330, 8900, 1, '2013-04-12 05:54:30', 521, 'A board', 'CS', '2013-04-12'), (6617, 'MIE-O-0000', 'Regular', 9700, 9700, 9700, 9700, 9700, 63, 9710, 10500, 9710, 4, 86, 611100, 1, '2013-04-12 05:06:50', 379, 'B board', 'CS', '2013-04-12'), (6618, 'MMX-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 65, 1860, 2070, 1800, 200, 15, 120250, 3, '2013-04-12 03:46:19', 208, 'B board', 'CS', '2013-04-12'), (6619, 'MNH-O-0000', 'Regular', 3990, 3990, 3990, 3990, 3990, 28, 0, 4000, 4000, 0, 84, 111720, 1, '2013-04-12 04:01:34', 9, 'A board', 'CS', '2013-04-12'), (6620, 'NEH-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 907, 6410, 7070, 6400, 13, 12, 5895500, 5, '2013-04-12 04:38:55', 71, 'A board', 'CS', '2013-04-12'), (6621, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 5000, 120, 130, 130, 100, 2952, 650000, 2, '2013-04-12 04:01:43', 527, 'A board', 'CS', '2013-04-12'), (6622, 'RMC-O-0000', 'Regular', 195, 195, 195, 195, 195, 30000, 193, 196, 196, 18520, 20000, 5850000, 7, '2013-04-12 04:21:39', 530, 'A board', 'CS', '2013-04-12'), (6623, 'SIL-O-0000', 'Regular', 193, 193, 193, 193, 193, 5446, 0, 0, 193, 0, 0, 1051078, 2, '2013-04-12 05:58:37', 317, 'B board', 'CS', '2013-04-12'), (6624, 'TCK-O-0000', 'Regular', 11900, 11850, 11900, 11850, 11850.9521484375, 210, 11850, 12000, 11850, 154, 28, 2488700, 3, '2013-04-12 04:04:37', 22, 'A board', 'CS', '2013-04-12'), (6625, 'TTL-O-0000', 'Regular', 4800, 5000, 5000, 4800, 4995.93505859375, 246, 4800, 5200, 4800, 50, 92, 1229000, 5, '2013-04-12 05:51:01', 458, 'A board', 'CS', '2013-04-12'), (6626, 'UID-O-0000', 'Regular', 405, 405, 405, 405, 405, 55, 372, 405, 405, 100, 598, 22275, 1, '2013-04-12 03:06:24', 484, 'A board', 'CS', '2013-04-12'), (6627, 'UYN-O-0000', 'Regular', 1300, 1277, 1300, 1250, 1277.70471191406, 1978, 1250, 1350, 1300, 1118, 125, 2527300, 5, '2013-04-12 05:46:51', 2, 'A board', 'CS', '2013-04-12'), (6628, 'VIK-O-0000', 'Regular', 11.4, 11.4, 11.4, 11.4, 11.4, 10000, 10.4, 13.8, 12.158, 1000, 5000, 114000, 1, '2013-04-12 04:15:48', 438, 'B board', 'CS', '2013-04-12'), (6629, 'ZOO-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 392, 950, 1350, 1312, 700, 100, 509600, 3, '2013-04-12 05:11:17', 450, 'A board', 'CS', '2013-04-12'), (6630, 'AOI-O-0000', 'Regular', 2900, 3430, 3430, 2900, 2962.02026367188, 99, 0, 0, 2988, 0, 0, 293240, 5, '2013-04-15 05:25:01', 452, 'B board', 'CS', '2013-04-15'), (6631, 'APP-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 1, 0, 25000, 28000, 0, 167, 25000, 1, '2013-04-15 04:09:54', 384, 'B board', 'CS', '2013-04-15'), (6632, 'APU-O-0000', 'Regular', 3600, 3610, 3620, 3590, 3600.97241210938, 6788, 3610, 3700, 3600, 613, 2000, 24443400, 12, '2013-04-15 05:57:55', 90, 'A board', 'CS', '2013-04-15'), (6633, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 77, 4200, 4400, 4000, 11, 12, 323400, 1, '2013-04-15 04:03:22', 396, 'A board', 'CS', '2013-04-15'), (6634, 'BDS-O-0000', 'Regular', 3300, 3398, 3399, 3300, 3397.62768554688, 28858, 3200, 3400, 3400, 10, 16, 98048742, 4, '2013-04-15 05:59:22', 522, 'A board', 'CS', '2013-04-15'), (6635, 'BUK-O-0000', 'Regular', 16500, 17000, 17000, 16500, 16707.03125, 128, 16500, 20000, 16010, 10, 100, 2138500, 5, '2013-04-15 05:13:42', 195, 'A board', 'CS', '2013-04-15'), (6636, 'CHR-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 1, 2400, 2700, 3000, 1, 99, 2700, 1, '2013-04-15 04:56:25', 448, 'B board', 'CS', '2013-04-15'), (6637, 'DHU-O-0000', 'Regular', 1899, 1851, 1899, 1850, 1850.62097167969, 401, 1850, 1899, 1850, 120, 287, 742099, 3, '2013-04-15 05:25:45', 380, 'B board', 'CS', '2013-04-15'), (6638, 'EER-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 9, 0, 2900, 2900, 0, 53, 26100, 1, '2013-04-15 03:32:33', 191, 'A board', 'CS', '2013-04-15'), (6639, 'ETR-O-0000', 'Regular', 121, 120, 121, 120, 120.047622680664, 1890, 0, 120, 125, 0, 13110, 226890, 5, '2013-04-15 05:01:04', 537, 'B board', 'CS', '2013-04-15'), (6640, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 36, 4500, 4550, 4600, 469, 40, 162000, 1, '2013-04-15 03:59:48', 354, 'A board', 'CS', '2013-04-15'), (6641, 'HGN-O-0000', 'Regular', 170, 170, 170, 170, 170, 2449, 0, 170, 171, 0, 2551, 416330, 3, '2013-04-15 04:58:01', 532, 'A board', 'CS', '2013-04-15'), (6642, 'HHC-O-0000', 'Regular', 2514, 2514, 2514, 2514, 2514, 321, 2514, 2890, 2514, 148, 30, 806994, 4, '2013-04-15 04:13:41', 264, 'B board', 'CS', '2013-04-15'), (6643, 'IBA-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 100, 0, 6000, 5500, 0, 50, 550000, 1, '2013-04-15 04:37:27', 459, 'B board', 'CS', '2013-04-15'), (6644, 'MCH-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 7, 1600, 1700, 1760, 21, 1063, 11900, 1, '2013-04-15 05:16:30', 209, 'A board', 'CS', '2013-04-15'), (6645, 'MDR-O-0000', 'Regular', 880, 880, 880, 880, 880, 950, 880, 900, 900, 1050, 480, 836000, 1, '2013-04-15 03:33:24', 524, 'A board', 'CS', '2013-04-15'), (6646, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 86, 9800, 11000, 9700, 70, 2, 860000, 4, '2013-04-15 04:19:05', 379, 'B board', 'CS', '2013-04-15'), (6647, 'MNH-O-0000', 'Regular', 3985, 3998, 4000, 3985, 3998.30004882812, 100, 0, 4255, 3990, 0, 3, 399830, 4, '2013-04-15 05:43:18', 9, 'A board', 'CS', '2013-04-15'), (6648, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 800, 500, 800, 850, 850, 2655, 300, 400000, 2, '2013-04-15 03:25:08', 517, 'A board', 'CS', '2013-04-15'), (6649, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 4001, 120, 130, 130, 100, 5951, 520130, 4, '2013-04-15 05:50:34', 527, 'A board', 'CS', '2013-04-15'), (6650, 'RMC-O-0000', 'Regular', 195, 195, 195, 195, 195, 32576, 193, 195, 195, 18520, 8453, 6352320, 9, '2013-04-15 05:41:25', 530, 'A board', 'CS', '2013-04-15'), (6651, 'SHV-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 102, 0, 5700, 6000, 0, 115, 581400, 1, '2013-04-15 03:39:27', 460, 'A board', 'CS', '2013-04-15'), (6652, 'SOR-O-0000', 'Regular', 2010, 2010, 2010, 2010, 2010, 741, 2000, 2200, 2000, 10, 120, 1489410, 2, '2013-04-15 05:34:55', 97, 'A board', 'CS', '2013-04-15'), (6653, 'TTL-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 55, 4600, 4800, 5000, 7, 436, 264000, 3, '2013-04-15 03:12:49', 458, 'A board', 'CS', '2013-04-15'), (6654, 'UYN-O-0000', 'Regular', 1350, 1282, 1350, 1252, 1282.41931152344, 124, 1250, 1350, 1277, 1118, 111, 159020, 3, '2013-04-15 03:31:43', 2, 'A board', 'CS', '2013-04-15'), (6655, 'ADL-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 302, 1505, 1600, 1550, 30, 102, 468100, 4, '2013-04-16 04:33:59', 461, 'A board', 'CS', '2013-04-16'), (6656, 'APU-O-0000', 'Regular', 3630, 3630, 3630, 3630, 3630, 100, 3630, 3680, 3610, 50, 947, 363000, 3, '2013-04-16 05:32:04', 90, 'A board', 'CS', '2013-04-16'), (6657, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 12, 4000, 4500, 4200, 25, 66, 52800, 2, '2013-04-16 05:05:58', 396, 'A board', 'CS', '2013-04-16'), (6658, 'BNG-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 15, 40000, 46000, 41000, 138, 1, 615000, 1, '2013-04-16 03:18:56', 13, 'A board', 'CS', '2013-04-16'), (6659, 'CHR-O-0000', 'Regular', 2400, 2700, 2700, 2400, 2402.98022460938, 302, 2080, 2700, 2700, 1, 97, 725700, 6, '2013-04-16 05:45:55', 448, 'B board', 'CS', '2013-04-16'), (6660, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 85, 4505, 4550, 4500, 35, 40, 382500, 1, '2013-04-16 03:54:55', 354, 'A board', 'CS', '2013-04-16'), (6661, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 220, 85, 89, 89, 100, 4330, 18920, 3, '2013-04-16 05:50:52', 521, 'A board', 'CS', '2013-04-16'), (6662, 'MCH-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 161, 1500, 1600, 1700, 100, 99, 257600, 6, '2013-04-16 05:57:41', 209, 'A board', 'CS', '2013-04-16'), (6663, 'MIB-O-0000', 'Regular', 251, 250.05, 251, 250, 250.045364379883, 2800, 251, 285, 251, 300, 400, 700127, 4, '2013-04-16 03:23:21', 25, 'A board', 'CS', '2013-04-16'), (6664, 'MIE-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 289, 9820, 0, 10000, 200, 0, 3179000, 4, '2013-04-16 03:48:31', 379, 'B board', 'CS', '2013-04-16'), (6665, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 800, 170, 0, 850, 800, 0, 300, 136000, 1, '2013-04-16 03:06:54', 517, 'A board', 'CS', '2013-04-16'), (6666, 'RMC-O-0000', 'Regular', 194, 193.14, 194, 193, 193.141845703125, 3525, 193, 195, 195, 15495, 8453, 680825, 3, '2013-04-16 05:46:05', 530, 'A board', 'CS', '2013-04-16'), (6667, 'SHG-O-0000', 'Regular', 8150, 8485, 8490, 8150, 8486.650390625, 1218, 7800, 8500, 8100, 10000, 37, 10336740, 4, '2013-04-16 05:51:43', 309, 'A board', 'CS', '2013-04-16'), (6668, 'SHV-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 4, 4900, 5700, 5700, 5, 111, 22800, 1, '2013-04-16 03:29:32', 460, 'A board', 'CS', '2013-04-16'), (6669, 'TCK-O-0000', 'Regular', 11850, 11850, 11850, 11850, 11850, 59, 11860, 12000, 11850, 25, 28, 699150, 2, '2013-04-16 05:07:25', 22, 'A board', 'CS', '2013-04-16'), (6670, 'TTL-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 302, 4600, 4800, 4800, 17, 134, 1449600, 2, '2013-04-16 05:11:36', 458, 'A board', 'CS', '2013-04-16'), (6671, 'UID-O-0000', 'Regular', 390, 397.85, 400, 390, 397.848724365234, 2803, 372, 400, 405, 100, 1000, 1115170, 8, '2013-04-16 04:26:04', 484, 'A board', 'CS', '2013-04-16'), (6672, 'UYN-O-0000', 'Regular', 1250, 1161, 1250, 1161, 1249.64538574219, 3012, 1161, 1350, 1282, 88, 111, 3763932, 3, '2013-04-16 05:47:29', 2, 'A board', 'CS', '2013-04-16'), (6673, 'ADL-O-0000', 'Regular', 1550, 1502, 1550, 1500, 1525.50500488281, 198, 1500, 1600, 1550, 580, 102, 302050, 4, '2013-04-17 05:42:25', 461, 'A board', 'CS', '2013-04-17'), (6674, 'AOI-O-0000', 'Regular', 3400, 3429, 3430, 3400, 3428.80004882812, 100, 0, 3944, 3430, 0, 8, 342880, 3, '2013-04-17 05:40:21', 452, 'B board', 'CS', '2013-04-17'), (6675, 'APU-O-0000', 'Regular', 3680, 3700, 3720, 3680, 3710.02783203125, 5730, 3700, 3800, 3630, 4567, 3000, 21258460, 4, '2013-04-17 05:15:44', 90, 'A board', 'CS', '2013-04-17'), (6676, 'BDS-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 12, 3200, 3400, 3398, 10, 4, 40800, 1, '2013-04-17 04:17:56', 522, 'A board', 'CS', '2013-04-17'), (6677, 'BNG-O-0000', 'Regular', 47000, 47000, 47000, 47000, 47000, 1, 46000, 50500, 41000, 1, 1, 47000, 1, '2013-04-17 05:35:42', 13, 'A board', 'CS', '2013-04-17'), (6678, 'DHU-O-0000', 'Regular', 1899, 1955, 1955, 1899, 1913.82067871094, 591, 2128, 0, 1851, 350, 0, 1131068, 6, '2013-04-17 05:24:01', 380, 'B board', 'CS', '2013-04-17'), (6679, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 31, 0, 2700, 2900, 0, 155, 82150, 1, '2013-04-17 05:35:57', 191, 'A board', 'CS', '2013-04-17'), (6680, 'GHC-O-0000', 'Regular', 11940, 11940, 11940, 11940, 11940, 2, 0, 0, 10390, 0, 0, 23880, 1, '2013-04-17 05:36:02', 234, 'B board', 'CS', '2013-04-17'), (6681, 'GOV-O-0000', 'Regular', 4505, 4600, 4600, 4500, 4559.744140625, 254, 4501, 4600, 4500, 20, 877, 1158175, 9, '2013-04-17 05:25:11', 354, 'A board', 'CS', '2013-04-17'), (6682, 'GTJ-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 140, 0, 2400, 2222, 0, 5, 315000, 1, '2013-04-17 03:14:21', 263, 'B board', 'CS', '2013-04-17'), (6683, 'HGN-O-0000', 'Regular', 170, 170, 170, 170, 170, 170, 165, 170, 170, 200, 3381, 28900, 1, '2013-04-17 03:50:31', 532, 'A board', 'CS', '2013-04-17'), (6684, 'HRM-O-0000', 'Regular', 106, 106, 106, 106, 106, 10000, 104, 107, 105, 14976, 192, 1060000, 1, '2013-04-17 05:21:59', 528, 'A board', 'CS', '2013-04-17'), (6685, 'HSR-O-0000', 'Regular', 1999, 1999, 1999, 1999, 1999, 397, 0, 1999, 2051, 0, 53, 793603, 1, '2013-04-17 05:27:10', 378, 'B board', 'CS', '2013-04-17'), (6686, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 1000, 83.5, 89, 86, 428, 4330, 85000, 5, '2013-04-17 05:06:40', 521, 'A board', 'CS', '2013-04-17'), (6687, 'KEK-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 19, 0, 0, 2800, 0, 0, 60800, 1, '2013-04-17 05:39:20', 40, 'B board', 'CS', '2013-04-17'), (6688, 'MCH-O-0000', 'Regular', 1500, 1360, 1500, 1360, 1415.5, 400, 1310, 1500, 1600, 500, 5955, 566200, 5, '2013-04-17 05:10:05', 209, 'A board', 'CS', '2013-04-17'), (6689, 'MIB-O-0000', 'Regular', 285, 285, 285, 285, 285, 400, 251, 0, 250.05, 300, 0, 114000, 1, '2013-04-17 05:39:19', 25, 'A board', 'CS', '2013-04-17'), (6690, 'MIE-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 137, 9820, 0, 11000, 200, 0, 1507000, 3, '2013-04-17 04:32:33', 379, 'B board', 'CS', '2013-04-17'), (6691, 'MMX-O-0000', 'Regular', 1865, 1861, 1865, 1860, 1860.68005371094, 250, 1861, 2000, 1850, 500, 10, 465170, 6, '2013-04-17 05:06:10', 208, 'B board', 'CS', '2013-04-17'), (6692, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 10, 6500, 7070, 6500, 154, 12, 70000, 1, '2013-04-17 05:23:03', 71, 'A board', 'CS', '2013-04-17'), (6693, 'NKT-O-0000', 'Regular', 190, 190, 190, 190, 190, 450, 185, 200, 190, 121, 200, 85500, 1, '2013-04-17 05:39:28', 531, 'A board', 'CS', '2013-04-17'), (6694, 'NXE-O-0000', 'Regular', 2170, 2170, 2170, 2170, 2170, 89, 0, 2220, 2170, 0, 77, 193130, 1, '2013-04-17 05:56:23', 67, 'B board', 'CS', '2013-04-17'), (6695, 'ORD-O-0000', 'Regular', 2047, 2047, 2047, 2047, 2047, 100, 0, 2185, 1900, 0, 64, 204700, 1, '2013-04-17 05:50:09', 331, 'B board', 'CS', '2013-04-17'), (6696, 'RMC-O-0000', 'Regular', 193, 193, 193, 193, 193, 39295, 192, 195, 193.14, 4444, 9453, 7583935, 7, '2013-04-17 05:22:39', 530, 'A board', 'CS', '2013-04-17'), (6697, 'SHG-O-0000', 'Regular', 8490, 8500, 8500, 8400, 8491.123046875, 8262, 8500, 9300, 8485, 591, 4, 70153660, 4, '2013-04-17 05:47:44', 309, 'A board', 'CS', '2013-04-17'), (6698, 'SOR-O-0000', 'Regular', 2010, 2058, 2100, 2010, 2058.46142578125, 260, 2000, 2250, 2010, 10, 50, 535200, 2, '2013-04-17 05:57:53', 97, 'A board', 'CS', '2013-04-17'), (6699, 'SUL-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 39, 20100, 0, 20040, 40, 0, 897000, 1, '2013-04-17 05:23:55', 34, 'B board', 'CS', '2013-04-17'), (6700, 'TEE-O-0000', 'Regular', 26480, 26480, 26480, 26480, 26480, 2, 0, 26500, 26500, 0, 145, 52960, 1, '2013-04-17 05:58:49', 217, 'B board', 'CS', '2013-04-17'), (6701, 'TTL-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 17, 4400, 4600, 4800, 12, 117, 78200, 2, '2013-04-17 05:08:11', 458, 'A board', 'CS', '2013-04-17'), (6702, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 2348, 372, 414, 397.85, 100, 50, 939200, 6, '2013-04-17 05:01:34', 484, 'A board', 'CS', '2013-04-17'), (6703, 'UYN-O-0000', 'Regular', 1335, 1335, 1335, 1335, 1335, 100, 1161, 1350, 1161, 118, 111, 133500, 1, '2013-04-17 05:57:44', 2, 'A board', 'CS', '2013-04-17'), (6704, 'VIK-O-0000', 'Regular', 9.7, 9.7, 9.7, 9.7, 9.7, 500, 0, 13, 11.4, 0, 2500, 4850, 1, '2013-04-17 03:26:23', 438, 'B board', 'CS', '2013-04-17'), (6705, 'ZOO-O-0000', 'Regular', 1200, 1302, 1349, 1200, 1301.60168457031, 487, 1300, 1350, 1300, 2, 200, 633880, 3, '2013-04-17 05:57:16', 450, 'A board', 'CS', '2013-04-17'), (6706, 'ADL-O-0000', 'Regular', 1590, 1591, 1600, 1550, 1591.68640136719, 842, 1550, 1600, 1502, 460, 52, 1340200, 10, '2013-04-18 05:52:43', 461, 'A board', 'CS', '2013-04-18'), (6707, 'AOI-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 40, 0, 3944, 3429, 0, 8, 146000, 1, '2013-04-18 04:21:19', 452, 'B board', 'CS', '2013-04-18'), (6708, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 22570, 3620, 3800, 3700, 20, 3020, 83509000, 13, '2013-04-18 04:29:19', 90, 'A board', 'CS', '2013-04-18'), (6709, 'BAN-O-0000', 'Regular', 4400, 4500, 4500, 4400, 4498.529296875, 68, 4000, 4500, 4400, 25, 381, 305900, 3, '2013-04-18 05:03:02', 396, 'A board', 'CS', '2013-04-18'), (6710, 'BDS-O-0000', 'Regular', 3400, 3300, 3400, 3300, 3328.57153320312, 14, 3050, 3300, 3400, 830, 2978, 46600, 2, '2013-04-18 05:10:25', 522, 'A board', 'CS', '2013-04-18'), (6711, 'BNG-O-0000', 'Regular', 50500, 50500, 50500, 50500, 50500, 3, 40000, 52000, 47000, 138, 134, 151500, 2, '2013-04-18 04:15:38', 13, 'A board', 'CS', '2013-04-18'), (6712, 'BTR-O-0000', 'Regular', 840, 849.03, 850, 840, 849.029357910156, 886, 840, 850, 899.54, 12, 1047, 752240, 2, '2013-04-18 03:15:26', 296, 'B board', 'CS', '2013-04-18'), (6713, 'CHR-O-0000', 'Regular', 2295, 2700, 2700, 2295, 2497.5, 10, 2400, 2700, 2700, 1, 92, 24975, 2, '2013-04-18 05:27:37', 448, 'B board', 'CS', '2013-04-18'), (6714, 'DHU-O-0000', 'Regular', 2128, 2248, 2248, 2128, 2245.359375, 409, 2010, 0, 1955, 300, 0, 918352, 6, '2013-04-18 05:18:20', 380, 'B board', 'CS', '2013-04-18'), (6715, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 1884, 2260, 2700, 2650, 15, 155, 4710000, 2, '2013-04-18 05:03:45', 191, 'A board', 'CS', '2013-04-18'), (6716, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 140, 0, 0, 1620, 0, 0, 252000, 2, '2013-04-18 05:53:04', 440, 'B board', 'CS', '2013-04-18'), (6717, 'GOV-O-0000', 'Regular', 4600, 4588, 4600, 4505, 4588.33349609375, 114, 4505, 4600, 4600, 36, 777, 523070, 2, '2013-04-18 05:46:57', 354, 'A board', 'CS', '2013-04-18'), (6718, 'HGN-O-0000', 'Regular', 170, 170, 170, 170, 170, 100, 0, 170, 170, 0, 3281, 17000, 1, '2013-04-18 05:43:21', 532, 'A board', 'CS', '2013-04-18'), (6719, 'HRM-O-0000', 'Regular', 107, 107, 107, 107, 107, 192, 105, 108, 106, 44000, 23000, 20544, 1, '2013-04-18 03:06:18', 528, 'A board', 'CS', '2013-04-18'), (6720, 'IBA-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 50, 0, 100000, 5500, 0, 22300, 300000, 1, '2013-04-18 03:05:34', 459, 'B board', 'CS', '2013-04-18'), (6721, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 10, 85, 89, 85, 100, 4330, 880, 1, '2013-04-18 05:52:34', 521, 'A board', 'CS', '2013-04-18'), (6722, 'MCH-O-0000', 'Regular', 1400, 1313, 1400, 1310, 1313.46154785156, 520, 1380, 1500, 1360, 100, 120, 683000, 5, '2013-04-18 04:53:15', 209, 'A board', 'CS', '2013-04-18'), (6723, 'MIB-O-0000', 'Regular', 327, 327, 327, 327, 327, 40, 0, 327, 285, 0, 500, 13080, 1, '2013-04-18 04:46:08', 25, 'A board', 'CS', '2013-04-18'), (6724, 'MIE-O-0000', 'Regular', 12650, 12650, 12650, 12650, 12650, 2, 9830, 0, 11000, 200, 0, 25300, 1, '2013-04-18 04:43:01', 379, 'B board', 'CS', '2013-04-18'), (6725, 'MMX-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 883, 1861, 1990, 1861, 500, 20, 1677700, 1, '2013-04-18 04:39:50', 208, 'B board', 'CS', '2013-04-18'), (6726, 'MNH-O-0000', 'Regular', 4255, 4255, 4255, 4255, 4255, 3, 4255, 4499, 3998, 7, 10, 12765, 1, '2013-04-18 03:47:03', 9, 'A board', 'CS', '2013-04-18'), (6727, 'MSH-O-0000', 'Regular', 850, 850, 850, 850, 850, 300, 725, 999, 800, 1, 30, 255000, 1, '2013-04-18 03:06:12', 517, 'A board', 'CS', '2013-04-18'), (6728, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 7951, 120, 130, 130, 100, 800, 1033630, 4, '2013-04-18 04:43:58', 527, 'A board', 'CS', '2013-04-18'), (6729, 'ONH-O-0000', 'Regular', 7230, 7230, 7230, 7230, 7230, 10, 0, 7235, 6290, 0, 17, 72300, 1, '2013-04-18 03:15:36', 389, 'B board', 'CS', '2013-04-18'), (6730, 'RMC-O-0000', 'Regular', 192, 191.15, 192, 191, 191.145965576172, 30444, 190, 193, 193, 4210, 15000, 5819248, 3, '2013-04-18 03:25:41', 530, 'A board', 'CS', '2013-04-18'), (6731, 'SHG-O-0000', 'Regular', 9300, 9300, 9300, 9300, 9300, 19, 8500, 8500, 8500, 58, 2, 176700, 1, '2013-04-18 03:48:06', 309, 'A board', 'CS', '2013-04-18'), (6732, 'TAH-O-0000', 'Regular', 7000, 7470, 7470, 7000, 7349.14306640625, 35, 0, 0, 6500, 0, 0, 257220, 3, '2013-04-18 05:57:54', 44, 'B board', 'CS', '2013-04-18'), (6733, 'TTL-O-0000', 'Regular', 4500, 3963, 4500, 3950, 4183.25341796875, 876, 0, 4100, 4600, 0, 100, 3664530, 22, '2013-04-18 05:32:29', 458, 'A board', 'CS', '2013-04-18'), (6734, 'UID-O-0000', 'Regular', 400, 419.19, 420, 400, 419.188537597656, 7739, 372, 410, 400, 100, 448, 3244100, 11, '2013-04-18 04:36:15', 484, 'A board', 'CS', '2013-04-18'), (6735, 'ULN-O-0000', 'Regular', 109000, 109000, 109000, 109000, 109000, 1, 0, 0, 95040, 0, 0, 109000, 1, '2013-04-18 04:45:12', 3, 'A board', 'CS', '2013-04-18'), (6736, 'UYN-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 20, 1161, 1350, 1335, 118, 91, 27000, 1, '2013-04-18 03:05:43', 2, 'A board', 'CS', '2013-04-18'), (6737, 'ZOO-O-0000', 'Regular', 1300, 1375, 1400, 1300, 1375.30102539062, 515, 1000, 1300, 1302, 20, 193, 708280, 9, '2013-04-18 04:10:00', 450, 'A board', 'CS', '2013-04-18'), (6738, 'ALM-O-0000', 'Regular', 1530, 1530, 1530, 1530, 1530, 5, 0, 1530, 1800, 0, 520, 7650, 1, '2013-04-19 03:26:28', 333, 'B board', 'CS', '2013-04-19'), (6739, 'AOI-O-0000', 'Regular', 3944, 3944, 3944, 3944, 3944, 367, 0, 0, 3650, 0, 0, 1447448, 9, '2013-04-19 04:04:54', 452, 'B board', 'CS', '2013-04-19'), (6740, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 120, 3620, 3800, 3700, 20, 3020, 444000, 1, '2013-04-19 04:04:15', 90, 'A board', 'CS', '2013-04-19'), (6741, 'DHU-O-0000', 'Regular', 2580, 2580, 2580, 2580, 2580, 10, 2010, 2970, 2248, 300, 10, 25800, 1, '2013-04-19 04:16:53', 380, 'B board', 'CS', '2013-04-19'), (6742, 'ECV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 69, 0, 3500, 3000, 0, 1070, 207000, 2, '2013-04-19 03:22:42', 425, 'B board', 'CS', '2013-04-19'), (6743, 'GGE-O-0000', 'Regular', 1759, 1759, 1759, 1759, 1759, 9, 0, 1800, 1530, 0, 3, 15831, 2, '2013-04-19 03:38:41', 362, 'B board', 'CS', '2013-04-19'), (6744, 'GOV-O-0000', 'Regular', 4505, 4500, 4505, 4500, 4500.6005859375, 333, 4500, 4600, 4588, 38, 795, 1498700, 6, '2013-04-19 05:44:37', 354, 'A board', 'CS', '2013-04-19'), (6745, 'HAM-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 84, 3600, 3600, 3200, 10, 10, 268800, 1, '2013-04-19 03:44:02', 120, 'B board', 'CS', '2013-04-19'), (6746, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 100, 83.5, 89, 88, 428, 4330, 8500, 2, '2013-04-19 05:51:54', 521, 'A board', 'CS', '2013-04-19'), (6747, 'MNH-O-0000', 'Regular', 4255, 4255, 4255, 4255, 4255, 7, 4255, 4499, 4255, 100, 10, 29785, 1, '2013-04-19 05:43:20', 9, 'A board', 'CS', '2013-04-19'), (6748, 'MNS-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 17, 2000, 2500, 2000, 642, 46, 34000, 1, '2013-04-19 03:25:22', 23, 'B board', 'CS', '2013-04-19'), (6749, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 300, 180, 200, 190, 505, 1913, 60000, 2, '2013-04-19 04:41:53', 531, 'A board', 'CS', '2013-04-19'), (6750, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 10000, 120, 135, 130, 100, 3000, 1300000, 4, '2013-04-19 03:41:14', 527, 'A board', 'CS', '2013-04-19'), (6751, 'RMC-O-0000', 'Regular', 191, 190, 191, 190, 190.786636352539, 19732, 185, 193, 191.15, 1620, 15000, 3764602, 6, '2013-04-19 05:51:06', 530, 'A board', 'CS', '2013-04-19'), (6752, 'SOI-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 5, 3600, 4000, 3500, 295, 100, 18000, 1, '2013-04-19 03:17:17', 37, 'B board', 'CS', '2013-04-19'), (6753, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 113, 12000, 13240, 11850, 7, 2, 1356000, 5, '2013-04-19 03:09:34', 22, 'A board', 'CS', '2013-04-19'), (6754, 'TTL-O-0000', 'Regular', 4100, 3399, 4100, 3369, 3521.470703125, 595, 3000, 3400, 3963, 7, 10, 2095275, 16, '2013-04-19 05:58:08', 458, 'A board', 'CS', '2013-04-19'), (6755, 'ZOO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 526, 1000, 1200, 1375, 20, 96, 631200, 9, '2013-04-19 05:48:58', 450, 'A board', 'CS', '2013-04-19'), (6756, 'ADL-O-0000', 'Regular', 1600, 1600, 1610, 1600, 1600.21252441406, 941, 1550, 1700, 1591, 460, 50, 1505800, 7, '2013-04-22 05:48:04', 461, 'A board', 'CS', '2013-04-22'), (6757, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 381, 4200, 5170, 4500, 215, 6, 1600200, 1, '2013-04-22 03:12:50', 396, 'A board', 'CS', '2013-04-22'), (6758, 'BTR-O-0000', 'Regular', 840, 840, 840, 840, 840, 12, 0, 850, 849.03, 0, 1035, 10080, 1, '2013-04-22 03:14:38', 296, 'B board', 'CS', '2013-04-22'), (6759, 'DRU-O-0000', 'Regular', 935, 943.11, 950, 935, 943.108093261719, 37, 795, 1100, 1100, 2, 10, 34895, 3, '2013-04-22 03:59:17', 21, 'B board', 'CS', '2013-04-22'), (6760, 'GGE-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 3, 1496, 2000, 1759, 3, 20, 5400, 1, '2013-04-22 03:19:02', 362, 'B board', 'CS', '2013-04-22'), (6761, 'HAM-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 10, 3200, 10000, 3200, 10, 1044, 36000, 1, '2013-04-22 03:05:05', 120, 'B board', 'CS', '2013-04-22'), (6762, 'HGN-O-0000', 'Regular', 165, 165, 165, 165, 165, 2500, 145, 165, 170, 5, 1000, 412500, 2, '2013-04-22 03:18:08', 532, 'A board', 'CS', '2013-04-22'), (6763, 'HRM-O-0000', 'Regular', 106, 105.21, 106, 105, 105.256072998047, 234305, 105, 108, 107, 34000, 23000, 24662025, 21, '2013-04-22 05:58:49', 528, 'A board', 'CS', '2013-04-22'), (6764, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 230, 83.5, 89, 85, 428, 4330, 20240, 3, '2013-04-22 05:50:09', 521, 'A board', 'CS', '2013-04-22'), (6765, 'MCH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 599, 1150, 1500, 1313, 1, 120, 718800, 7, '2013-04-22 05:54:03', 209, 'A board', 'CS', '2013-04-22'), (6766, 'MNH-O-0000', 'Regular', 4255, 4255, 4255, 4255, 4255, 40, 4255, 4480, 4255, 60, 10, 170200, 1, '2013-04-22 03:32:14', 9, 'A board', 'CS', '2013-04-22'), (6767, 'MSH-O-0000', 'Regular', 850, 850, 850, 850, 850, 10, 725, 850, 850, 1, 990, 8500, 1, '2013-04-22 03:08:11', 517, 'A board', 'CS', '2013-04-22'), (6768, 'RMC-O-0000', 'Regular', 191, 189.46, 191, 189, 189.461532592773, 65000, 185, 193, 190, 1620, 15000, 12315000, 2, '2013-04-22 04:52:46', 530, 'A board', 'CS', '2013-04-22'), (6769, 'SHG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 2, 8500, 9000, 9300, 22, 600, 17000, 1, '2013-04-22 05:46:07', 309, 'A board', 'CS', '2013-04-22'), (6770, 'TTL-O-0000', 'Regular', 3400, 3060, 3500, 3050, 3406.33325195312, 90, 3050, 3550, 3399, 105, 100, 306570, 7, '2013-04-22 05:54:50', 458, 'A board', 'CS', '2013-04-22'), (6771, 'TVT-O-0000', 'Regular', 13230, 13230, 13230, 13230, 13230, 937, 11250, 0, 13230, 1, 0, 12396510, 2, '2013-04-22 03:16:10', 455, 'B board', 'CS', '2013-04-22'), (6772, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 1300, 1500, 1600, 1600, 45, 654, 2080000, 3, '2013-04-23 04:09:08', 461, 'A board', 'CS', '2013-04-23'), (6773, 'APU-O-0000', 'Regular', 3620, 3550, 3620, 3550, 3570.4072265625, 8126, 3550, 3650, 3700, 115, 410, 29013130, 11, '2013-04-23 05:48:50', 90, 'A board', 'CS', '2013-04-23'), (6774, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 86, 4250, 4830, 4200, 10, 2, 361200, 1, '2013-04-23 03:29:05', 396, 'A board', 'CS', '2013-04-23'), (6775, 'BEU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 1, 3440, 4000, 4000, 1, 199, 4000, 1, '2013-04-23 03:52:37', 492, 'B board', 'CS', '2013-04-23'), (6776, 'DHU-O-0000', 'Regular', 2580, 2580, 2580, 2580, 2580, 1, 2200, 2580, 2580, 5, 103, 2580, 1, '2013-04-23 03:53:16', 380, 'B board', 'CS', '2013-04-23'), (6777, 'GGE-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 20, 1500, 0, 1800, 10, 0, 40000, 1, '2013-04-23 03:13:47', 362, 'B board', 'CS', '2013-04-23'), (6778, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 96, 4500, 4600, 4500, 42, 795, 432000, 3, '2013-04-23 04:05:54', 354, 'A board', 'CS', '2013-04-23'), (6779, 'HGN-O-0000', 'Regular', 165, 165, 165, 165, 165, 380, 162, 165, 165, 300, 1620, 62700, 2, '2013-04-23 03:34:19', 532, 'A board', 'CS', '2013-04-23'), (6780, 'HHN-O-0000', 'Regular', 463.47, 463.47, 463.47, 463.47, 463.470001220703, 10, 403.02, 0, 403.02, 200, 0, 4634.7, 3, '2013-04-23 03:59:58', 179, 'B board', 'CS', '2013-04-23'), (6781, 'JTB-O-0000', 'Regular', 88, 85.04, 88, 85, 85.3314971923828, 2000, 84, 89, 88, 67, 4330, 170663, 12, '2013-04-23 05:55:58', 521, 'A board', 'CS', '2013-04-23'), (6782, 'MMX-O-0000', 'Regular', 1861, 1861, 1861, 1861, 1861, 65, 1861, 1990, 1900, 435, 20, 120965, 1, '2013-04-23 05:29:05', 208, 'B board', 'CS', '2013-04-23'), (6783, 'MNH-O-0000', 'Regular', 4260, 4255, 4450, 4255, 4260.98876953125, 91, 4255, 4480, 4255, 40, 10, 387750, 3, '2013-04-23 05:45:53', 9, 'A board', 'CS', '2013-04-23'), (6784, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 200, 180, 200, 200, 505, 1713, 40000, 2, '2013-04-23 04:08:21', 531, 'A board', 'CS', '2013-04-23'), (6785, 'TTL-O-0000', 'Regular', 3305, 3055, 3360, 3000, 3247.83911132812, 1784, 3000, 3290, 3060, 443, 100, 5794145, 40, '2013-04-23 05:53:33', 458, 'A board', 'CS', '2013-04-23'), (6786, 'VIK-O-0000', 'Regular', 8.3, 8.3, 8.3, 8.3, 8.3, 450, 8.3, 13, 9.7, 50, 2500, 3735, 1, '2013-04-23 05:26:05', 438, 'B board', 'CS', '2013-04-23'), (6787, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 45, 1550, 1600, 1600, 1000, 654, 67500, 2, '2013-04-24 05:32:36', 461, 'A board', 'CS', '2013-04-24'), (6788, 'ASA-O-0000', 'Regular', 10200, 10200, 10200, 10200, 10200, 1, 0, 12000, 12000, 0, 19, 10200, 1, '2013-04-24 04:41:32', 50, 'B board', 'CS', '2013-04-24'), (6789, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 82, 4000, 4200, 4200, 35, 1, 344400, 5, '2013-04-24 04:04:01', 396, 'A board', 'CS', '2013-04-24'), (6790, 'BEU-O-0000', 'Regular', 3800, 3440, 3800, 3440, 3788.38720703125, 31, 2930, 5000, 4000, 1, 13, 117440, 3, '2013-04-24 05:06:26', 492, 'B board', 'CS', '2013-04-24'), (6791, 'BHL-O-0000', 'Regular', 679, 680, 680, 679, 679.595947265625, 1485, 578, 680, 680, 2, 315, 1009200, 5, '2013-04-24 05:11:36', 435, 'B board', 'CS', '2013-04-24'), (6792, 'DLG-O-0000', 'Regular', 2379, 2379, 2379, 2379, 2379, 250, 1760, 2380, 2070, 1, 35, 594750, 2, '2013-04-24 05:07:04', 226, 'B board', 'CS', '2013-04-24'), (6793, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 68, 2500, 2650, 2500, 68, 328, 170000, 1, '2013-04-24 04:17:01', 191, 'A board', 'CS', '2013-04-24'), (6794, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 54, 4500, 4600, 4500, 488, 795, 243000, 2, '2013-04-24 05:21:26', 354, 'A board', 'CS', '2013-04-24'), (6795, 'HRM-O-0000', 'Regular', 106, 105.03, 106, 105, 105.026458740234, 3780, 105, 108, 105.21, 30320, 25408, 397000, 3, '2013-04-24 03:42:40', 528, 'A board', 'CS', '2013-04-24'), (6796, 'HSR-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 170, 0, 1700, 1999, 0, 560, 289000, 3, '2013-04-24 05:28:44', 378, 'B board', 'CS', '2013-04-24'), (6797, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 5, 84, 89, 85.04, 67, 4392, 445, 1, '2013-04-24 05:57:00', 521, 'A board', 'CS', '2013-04-24'), (6798, 'MDR-O-0000', 'Regular', 880, 858.57, 880, 850, 858.571411132812, 700, 0, 900, 880, 0, 480, 601000, 2, '2013-04-24 04:40:13', 524, 'A board', 'CS', '2013-04-24'), (6799, 'MMX-O-0000', 'Regular', 1861, 1861, 1861, 1861, 1861, 435, 1600, 1990, 1861, 1560, 20, 809535, 1, '2013-04-24 03:51:37', 208, 'B board', 'CS', '2013-04-24'), (6800, 'MSR-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 24, 0, 0, 1200, 0, 0, 28800, 1, '2013-04-24 05:51:26', 316, 'B board', 'CS', '2013-04-24'), (6801, 'RMC-O-0000', 'Regular', 188, 188, 188, 188, 188, 30399, 185, 191, 189.46, 1820, 676, 5715012, 8, '2013-04-24 05:51:43', 530, 'A board', 'CS', '2013-04-24'), (6802, 'SHV-O-0000', 'Regular', 5500, 5100, 5500, 4900, 5100.16650390625, 30, 4500, 4900, 5700, 10, 12, 153005, 5, '2013-04-24 04:27:54', 460, 'A board', 'CS', '2013-04-24'), (6803, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 4, 12000, 13240, 12000, 46, 2, 48000, 2, '2013-04-24 04:31:17', 22, 'A board', 'CS', '2013-04-24'), (6804, 'TTL-O-0000', 'Regular', 3051, 2900, 3051, 2900, 2990.47094726562, 743, 0, 3290, 3055, 0, 100, 2221920, 12, '2013-04-24 05:08:16', 458, 'A board', 'CS', '2013-04-24'), (6805, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 654, 1600, 1650, 1500, 346, 100, 1046400, 1, '2013-04-25 03:55:39', 461, 'A board', 'CS', '2013-04-25'), (6806, 'AOI-O-0000', 'Regular', 3944, 3944, 3944, 3944, 3944, 54, 0, 3944, 3944, 0, 197, 212976, 2, '2013-04-25 04:47:41', 452, 'B board', 'CS', '2013-04-25'), (6807, 'APU-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 100, 3550, 3700, 3550, 1900, 1200, 355000, 1, '2013-04-25 05:06:29', 90, 'A board', 'CS', '2013-04-25'), (6808, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 210, 4000, 4810, 4200, 80, 5, 882000, 3, '2013-04-25 03:51:01', 396, 'A board', 'CS', '2013-04-25'), (6809, 'BDS-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 500, 3050, 3300, 3300, 840, 2478, 1650000, 1, '2013-04-25 03:42:31', 522, 'A board', 'CS', '2013-04-25'), (6810, 'BEU-O-0000', 'Regular', 2930, 2930, 2930, 2930, 2930, 10, 2700, 3440, 3440, 430, 759, 29300, 2, '2013-04-25 04:28:32', 492, 'B board', 'CS', '2013-04-25'), (6811, 'CHR-O-0000', 'Regular', 2295, 2295, 2295, 2295, 2295, 10, 2090, 2295, 2700, 20, 92, 22950, 1, '2013-04-25 03:54:23', 448, 'B board', 'CS', '2013-04-25'), (6812, 'DHU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 10, 2200, 2500, 2580, 5, 43, 25000, 1, '2013-04-25 04:15:05', 380, 'B board', 'CS', '2013-04-25'), (6813, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 68, 0, 0, 1800, 0, 0, 122400, 1, '2013-04-25 05:15:29', 440, 'B board', 'CS', '2013-04-25'), (6814, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 880, 110, 120, 120, 71, 13110, 96800, 5, '2013-04-25 05:02:36', 537, 'B board', 'CS', '2013-04-25'), (6815, 'GGE-O-0000', 'Regular', 1801, 1801, 1801, 1801, 1801, 5, 1500, 0, 2000, 10, 0, 9005, 1, '2013-04-25 03:18:00', 362, 'B board', 'CS', '2013-04-25'), (6816, 'GHC-O-0000', 'Regular', 13730, 13730, 13730, 13730, 13730, 2, 0, 0, 11940, 0, 0, 27460, 1, '2013-04-25 03:54:20', 234, 'B board', 'CS', '2013-04-25'), (6817, 'HBO-O-0000', 'Regular', 173, 173, 173, 173, 173, 16300, 173, 200, 175, 2000, 68, 2819900, 2, '2013-04-25 04:27:04', 525, 'A board', 'CS', '2013-04-25'), (6818, 'HGL-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 20, 1182, 1250, 1390, 1, 1769, 25000, 1, '2013-04-25 04:11:54', 372, 'B board', 'CS', '2013-04-25'), (6819, 'HGN-O-0000', 'Regular', 162, 162, 162, 162, 162, 596, 160, 162, 165, 324, 1904, 96552, 2, '2013-04-25 04:21:45', 532, 'A board', 'CS', '2013-04-25'), (6820, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 500, 105, 108, 105.03, 29820, 25408, 52500, 1, '2013-04-25 05:39:05', 528, 'A board', 'CS', '2013-04-25'), (6821, 'HSR-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 700, 1500, 2000, 1700, 20, 240, 1190000, 2, '2013-04-25 03:03:31', 378, 'B board', 'CS', '2013-04-25'), (6822, 'JTB-O-0000', 'Regular', 84, 83.25, 84, 83, 83.4852676391602, 1290, 80, 84, 89, 3405, 2588, 107696, 8, '2013-04-25 05:25:23', 521, 'A board', 'CS', '2013-04-25'), (6823, 'MCH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 70, 1150, 1500, 1200, 61, 120, 80500, 2, '2013-04-25 04:46:41', 209, 'A board', 'CS', '2013-04-25'), (6824, 'MMX-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 245, 1850, 1900, 1861, 155, 370, 453250, 3, '2013-04-25 05:21:23', 208, 'B board', 'CS', '2013-04-25'), (6825, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 4, 6500, 7000, 7000, 64, 138, 28000, 1, '2013-04-25 04:59:20', 71, 'A board', 'CS', '2013-04-25'), (6826, 'NKT-O-0000', 'Regular', 180, 180, 180, 180, 180, 630, 0, 180, 200, 0, 75, 113400, 2, '2013-04-25 05:46:05', 531, 'A board', 'CS', '2013-04-25'), (6827, 'RMC-O-0000', 'Regular', 186, 186, 186, 186, 186, 2500, 187, 191, 188, 2130, 676, 465000, 1, '2013-04-25 03:45:56', 530, 'A board', 'CS', '2013-04-25'), (6828, 'SHV-O-0000', 'Regular', 4500, 4500, 4900, 4500, 4800, 16, 4500, 5700, 5100, 21, 100, 76800, 5, '2013-04-25 05:29:30', 460, 'A board', 'CS', '2013-04-25'), (6829, 'TSA-O-0000', 'Regular', 6530, 6530, 6530, 6530, 6530, 1, 0, 6530, 7680, 0, 23, 6530, 1, '2013-04-25 04:44:51', 407, 'B board', 'CS', '2013-04-25'), (6830, 'TTL-O-0000', 'Regular', 3000, 2903, 3000, 2900, 2943.9560546875, 910, 2890, 3290, 2900, 15, 100, 2679000, 10, '2013-04-25 05:54:29', 458, 'A board', 'CS', '2013-04-25'), (6831, 'UID-O-0000', 'Regular', 372.01, 372.01, 372.01, 372.01, 372.010009765625, 149, 372, 400, 419.19, 100, 1518, 55429.49, 1, '2013-04-25 04:54:51', 484, 'A board', 'CS', '2013-04-25'), (6832, 'AOI-O-0000', 'Regular', 3944, 3992, 4000, 3944, 3991.87036132812, 1357, 0, 4535, 3944, 0, 219, 5416968, 3, '2013-04-26 03:09:28', 452, 'B board', 'CS', '2013-04-26'), (6833, 'APU-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 1900, 3600, 3700, 3550, 9, 1200, 6745000, 2, '2013-04-26 05:31:49', 90, 'A board', 'CS', '2013-04-26'), (6834, 'BEU-O-0000', 'Regular', 2930, 2929, 2930, 2929, 2929.96606445312, 383, 2710, 2929, 2930, 1000, 87, 1122177, 4, '2013-04-26 05:37:51', 492, 'B board', 'CS', '2013-04-26'), (6835, 'BSKY-O-0000', 'Regular', 1263, 1263, 1263, 1263, 1263, 1, 0, 0, 1099, 0, 0, 1263, 1, '2013-04-26 03:17:21', 176, 'B board', 'CS', '2013-04-26'), (6836, 'CHR-O-0000', 'Regular', 2090, 2090, 2090, 2080, 2089.52392578125, 21, 1800, 2090, 2295, 1, 72, 43880, 2, '2013-04-26 04:01:36', 448, 'B board', 'CS', '2013-04-26'), (6837, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 93, 2400, 2550, 2500, 8, 60, 232500, 3, '2013-04-26 05:43:38', 191, 'A board', 'CS', '2013-04-26'), (6838, 'GOV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 10, 4500, 4600, 4500, 488, 785, 46000, 1, '2013-04-26 05:47:33', 354, 'A board', 'CS', '2013-04-26'), (6839, 'HAM-O-0000', 'Regular', 4140, 4140, 4140, 4140, 4140, 84, 3300, 10000, 3600, 84, 1044, 347760, 1, '2013-04-26 03:38:07', 120, 'B board', 'CS', '2013-04-26'), (6840, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 49820, 105, 108, 105, 20000, 25408, 5231100, 4, '2013-04-26 05:47:14', 528, 'A board', 'CS', '2013-04-26'), (6841, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 35, 80, 84, 83.25, 3405, 2588, 2905, 2, '2013-04-26 05:39:30', 521, 'A board', 'CS', '2013-04-26'), (6842, 'MMX-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 144, 1850, 1900, 1850, 61, 370, 266400, 1, '2013-04-26 03:46:57', 208, 'B board', 'CS', '2013-04-26'), (6843, 'NEH-O-0000', 'Regular', 7000, 7005, 7070, 7000, 7005.60009765625, 150, 6100, 8000, 7000, 290, 23, 1050840, 3, '2013-04-26 04:07:02', 71, 'A board', 'CS', '2013-04-26'), (6844, 'NKT-O-0000', 'Regular', 180, 180, 180, 180, 180, 75, 0, 200, 180, 0, 1763, 13500, 1, '2013-04-26 03:18:46', 531, 'A board', 'CS', '2013-04-26'), (6845, 'SHG-O-0000', 'Regular', 9000, 8925, 9000, 8900, 8937.2060546875, 637, 8500, 9000, 8500, 20, 363, 5693000, 3, '2013-04-26 05:57:25', 309, 'A board', 'CS', '2013-04-26'), (6846, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 150, 2900, 3290, 2903, 500, 100, 450000, 2, '2013-04-26 05:57:24', 458, 'A board', 'CS', '2013-04-26'), (6847, 'UID-O-0000', 'Regular', 372, 372, 372, 372, 372, 100, 370, 400, 372.01, 4910, 1518, 37200, 1, '2013-04-26 03:06:49', 484, 'A board', 'CS', '2013-04-26'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (6848, 'UND-O-0000', 'Regular', 3225, 3225, 3225, 3225, 3225, 156, 0, 0, 2805, 0, 0, 503100, 2, '2013-04-26 03:37:46', 314, 'B board', 'CS', '2013-04-26'), (6849, 'VIK-O-0000', 'Regular', 8.3, 8.3, 8.3, 8.3, 8.3, 34900, 7.1, 13, 8.3, 5000, 2500, 289670, 2, '2013-04-26 03:59:55', 438, 'B board', 'CS', '2013-04-26'), (6850, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 110, 1601, 1650, 1600, 50, 100, 176000, 1, '2013-04-29 03:23:42', 461, 'A board', 'CS', '2013-04-29'), (6851, 'APU-O-0000', 'Regular', 3600, 3550, 3600, 3550, 3550.08203125, 5480, 3550, 3700, 3550, 249, 1200, 19454450, 10, '2013-04-29 04:39:10', 90, 'A board', 'CS', '2013-04-29'), (6852, 'BEU-O-0000', 'Regular', 2929, 2929, 2929, 2929, 2929, 10, 2710, 2929, 2929, 1000, 516, 29290, 1, '2013-04-29 03:05:59', 492, 'B board', 'CS', '2013-04-29'), (6853, 'CHR-O-0000', 'Regular', 2090, 2090, 2090, 2090, 2090, 10, 1800, 2090, 2090, 1, 62, 20900, 1, '2013-04-29 03:13:06', 448, 'B board', 'CS', '2013-04-29'), (6854, 'DLG-O-0000', 'Regular', 2379, 2379, 2380, 2379, 2379.2109375, 166, 1760, 0, 2379, 1, 0, 394949, 2, '2013-04-29 05:23:10', 226, 'B board', 'CS', '2013-04-29'), (6855, 'GOV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 785, 4500, 4784, 4600, 488, 5, 3611000, 2, '2013-04-29 05:46:23', 354, 'A board', 'CS', '2013-04-29'), (6856, 'GTL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 20, 5700, 6200, 5605, 480, 140, 114000, 1, '2013-04-29 04:43:57', 88, 'A board', 'CS', '2013-04-29'), (6857, 'HHC-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 70, 2137, 2400, 2514, 1, 110, 154000, 1, '2013-04-29 04:58:16', 264, 'B board', 'CS', '2013-04-29'), (6858, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 91770, 100, 108, 105, 100, 25408, 9635850, 5, '2013-04-29 03:35:53', 528, 'A board', 'CS', '2013-04-29'), (6859, 'HSR-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 180, 1500, 2000, 1700, 20, 240, 306000, 1, '2013-04-29 05:11:46', 378, 'B board', 'CS', '2013-04-29'), (6860, 'JTB-O-0000', 'Regular', 84, 83, 84, 80, 80.8136138916016, 5038, 80, 84, 83, 100, 1588, 407139, 5, '2013-04-29 05:52:33', 521, 'A board', 'CS', '2013-04-29'), (6861, 'MCH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 135, 1150, 1340, 1150, 36, 5667, 155250, 4, '2013-04-29 03:54:55', 209, 'A board', 'CS', '2013-04-29'), (6862, 'MIE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 100, 9800, 14000, 12650, 200, 22, 1200000, 1, '2013-04-29 03:28:12', 379, 'B board', 'CS', '2013-04-29'), (6863, 'MMX-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 5, 1850, 1900, 1850, 860, 370, 9250, 1, '2013-04-29 03:11:09', 208, 'B board', 'CS', '2013-04-29'), (6864, 'MVO-O-0000', 'Regular', 1233, 1233, 1233, 1233, 1233, 1, 0, 1233, 1450, 0, 25, 1233, 1, '2013-04-29 04:56:53', 236, 'B board', 'CS', '2013-04-29'), (6865, 'RMC-O-0000', 'Regular', 188, 188, 188, 188, 188, 12287, 187, 191, 186, 130, 676, 2309956, 3, '2013-04-29 05:55:11', 530, 'A board', 'CS', '2013-04-29'), (6866, 'SHV-O-0000', 'Regular', 4501, 4501, 4501, 4501, 4501, 53, 4502, 5700, 4500, 200, 100, 238553, 2, '2013-04-29 04:38:20', 460, 'A board', 'CS', '2013-04-29'), (6867, 'SOR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 10, 1910, 1990, 2058, 800, 44, 20000, 1, '2013-04-29 03:03:59', 97, 'A board', 'CS', '2013-04-29'), (6868, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 70, 11860, 13240, 12000, 784, 2, 840000, 3, '2013-04-29 05:10:33', 22, 'A board', 'CS', '2013-04-29'), (6869, 'TTL-O-0000', 'Regular', 2900, 2670, 3000, 2551, 2831.58618164062, 870, 2550, 2800, 3000, 130, 100, 2463480, 9, '2013-04-29 05:21:19', 458, 'A board', 'CS', '2013-04-29'), (6870, 'ADL-O-0000', 'Regular', 1601, 1650, 1650, 1600, 1628.404296875, 470, 1650, 1700, 1600, 70, 53, 765350, 5, '2013-04-30 05:11:51', 461, 'A board', 'CS', '2013-04-30'), (6871, 'APU-O-0000', 'Regular', 3550, 3720, 3750, 3550, 3715.85375976562, 2050, 3550, 3800, 3550, 950, 20, 7617500, 3, '2013-04-30 05:49:51', 90, 'A board', 'CS', '2013-04-30'), (6872, 'BAN-O-0000', 'Regular', 4800, 4800, 4830, 4800, 4800.48046875, 229, 4830, 5200, 4200, 71, 408, 1099310, 4, '2013-04-30 04:49:05', 396, 'A board', 'CS', '2013-04-30'), (6873, 'BDL-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 10, 11000, 15000, 12000, 35, 79, 120000, 1, '2013-04-30 04:20:32', 444, 'A board', 'CS', '2013-04-30'), (6874, 'BEU-O-0000', 'Regular', 2710, 2710, 2710, 2710, 2710, 516, 2710, 2930, 2929, 584, 50, 1398360, 1, '2013-04-30 04:55:51', 492, 'B board', 'CS', '2013-04-30'), (6875, 'BHG-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 50, 4075, 4800, 4794, 1, 230, 240000, 1, '2013-04-30 05:01:10', 69, 'B board', 'CS', '2013-04-30'), (6876, 'BHL-O-0000', 'Regular', 679.99, 679.99, 679.99, 679.99, 679.989990234375, 315, 578, 679, 680, 2, 200, 214196.85, 1, '2013-04-30 05:25:07', 435, 'B board', 'CS', '2013-04-30'), (6877, 'BNG-O-0000', 'Regular', 50000, 50350, 50500, 50000, 50369.56640625, 23, 43000, 50500, 50500, 6, 91, 1158500, 4, '2013-04-30 05:38:20', 13, 'A board', 'CS', '2013-04-30'), (6878, 'BUK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 20, 16050, 19550, 17000, 20, 1, 390000, 1, '2013-04-30 04:11:41', 195, 'A board', 'CS', '2013-04-30'), (6879, 'CHR-O-0000', 'Regular', 2090, 2090, 2090, 2090, 2090, 62, 1800, 2400, 2090, 1, 100, 129580, 1, '2013-04-30 03:42:53', 448, 'B board', 'CS', '2013-04-30'), (6880, 'DHU-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 83, 1899, 2380, 2500, 10, 49, 197540, 2, '2013-04-30 04:58:54', 380, 'B board', 'CS', '2013-04-30'), (6881, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 155, 2450, 2500, 2500, 50, 92, 387500, 1, '2013-04-30 03:05:37', 191, 'A board', 'CS', '2013-04-30'), (6882, 'ETR-O-0000', 'Regular', 119, 119.93, 120, 119, 119.93482208252, 8500, 110, 120, 110, 71, 5164, 1019446, 2, '2013-04-30 05:52:11', 537, 'B board', 'CS', '2013-04-30'), (6883, 'GGE-O-0000', 'Regular', 1720, 1720, 1720, 1720, 1720, 200, 1531, 0, 1801, 1, 0, 344000, 1, '2013-04-30 03:42:35', 362, 'B board', 'CS', '2013-04-30'), (6884, 'GOV-O-0000', 'Regular', 4600, 4773, 4800, 4600, 4773.171875, 908, 4600, 4800, 4600, 25, 674, 4334040, 9, '2013-04-30 04:41:32', 354, 'A board', 'CS', '2013-04-30'), (6885, 'GTJ-O-0000', 'Regular', 2150, 2194, 2220, 2150, 2194.23071289062, 416, 1950, 2400, 2250, 90, 5, 912800, 4, '2013-04-30 03:20:37', 263, 'B board', 'CS', '2013-04-30'), (6886, 'GTL-O-0000', 'Regular', 6150, 6200, 6200, 6150, 6196.66650390625, 150, 5000, 6445, 5700, 25, 4, 929500, 2, '2013-04-30 05:55:17', 88, 'A board', 'CS', '2013-04-30'), (6887, 'HGL-O-0000', 'Regular', 1249, 1250, 1250, 1249, 1249.76928710938, 390, 1182, 1249, 1250, 1, 50, 487410, 3, '2013-04-30 05:24:42', 372, 'B board', 'CS', '2013-04-30'), (6888, 'HGN-O-0000', 'Regular', 160, 160, 160, 160, 160, 1124, 145, 162, 162, 5, 1904, 179840, 4, '2013-04-30 05:46:01', 532, 'A board', 'CS', '2013-04-30'), (6889, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 110000, 105, 108, 105, 15000, 1003, 11550000, 11, '2013-04-30 03:56:00', 528, 'A board', 'CS', '2013-04-30'), (6890, 'IBA-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 50, 0, 0, 6000, 0, 0, 325000, 1, '2013-04-30 04:12:22', 459, 'B board', 'CS', '2013-04-30'), (6891, 'JGV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 98, 0, 5000, 4500, 0, 26, 450800, 1, '2013-04-30 05:01:50', 61, 'B board', 'CS', '2013-04-30'), (6892, 'JTB-O-0000', 'Regular', 82, 80, 82, 80, 81.8787841796875, 1650, 0, 84, 83, 0, 1588, 135100, 3, '2013-04-30 05:44:31', 521, 'A board', 'CS', '2013-04-30'), (6893, 'KEK-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 26, 2720, 0, 3200, 5, 0, 83200, 1, '2013-04-30 04:42:20', 40, 'B board', 'CS', '2013-04-30'), (6894, 'MBG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 64, 0, 7000, 6000, 0, 5, 384000, 1, '2013-04-30 05:00:25', 38, 'B board', 'CS', '2013-04-30'), (6895, 'MCH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 200, 1020, 1340, 1150, 40, 5667, 230000, 4, '2013-04-30 04:56:07', 209, 'A board', 'CS', '2013-04-30'), (6896, 'MVO-O-0000', 'Regular', 1200, 1152, 1200, 1100, 1152, 25, 1000, 1440, 1233, 15, 11, 28800, 2, '2013-04-30 04:29:46', 236, 'B board', 'CS', '2013-04-30'), (6897, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 1763, 160, 210, 180, 100, 1000, 352600, 3, '2013-04-30 05:57:42', 531, 'A board', 'CS', '2013-04-30'), (6898, 'NXE-O-0000', 'Regular', 2220, 2220, 2220, 2220, 2220, 77, 1845, 2250, 2170, 1, 70, 170940, 1, '2013-04-30 04:01:45', 67, 'B board', 'CS', '2013-04-30'), (6899, 'ORD-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 100, 0, 2150, 2047, 0, 67, 215000, 1, '2013-04-30 05:09:26', 331, 'B board', 'CS', '2013-04-30'), (6900, 'RMC-O-0000', 'Regular', 188, 185, 188, 185, 185.477813720703, 676, 185, 193, 188, 1695, 15000, 125383, 3, '2013-04-30 05:40:36', 530, 'A board', 'CS', '2013-04-30'), (6901, 'SHG-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 9, 8500, 8900, 8925, 1015, 21, 80100, 1, '2013-04-30 03:00:51', 309, 'A board', 'CS', '2013-04-30'), (6902, 'SIL-O-0000', 'Regular', 191, 190.56, 191, 190, 190.555557250977, 900, 190, 0, 193, 100, 0, 171500, 2, '2013-04-30 04:37:46', 317, 'B board', 'CS', '2013-04-30'), (6903, 'SUL-O-0000', 'Regular', 23500, 23500, 23500, 23500, 23500, 40, 20100, 0, 23000, 40, 0, 940000, 1, '2013-04-30 04:41:16', 34, 'B board', 'CS', '2013-04-30'), (6904, 'TSA-O-0000', 'Regular', 6530, 6530, 6530, 6530, 6530, 23, 0, 6500, 6530, 0, 35, 150190, 4, '2013-04-30 05:01:27', 407, 'B board', 'CS', '2013-04-30'), (6905, 'TTL-O-0000', 'Regular', 2800, 2302, 2800, 2300, 2359.27124023438, 7755, 2274, 2300, 2670, 18, 375, 18296149, 44, '2013-04-30 05:55:23', 458, 'A board', 'CS', '2013-04-30'), (6906, 'UBA-O-0000', 'Regular', 800, 800, 800, 800, 800, 1437, 765, 1035, 900, 1, 415, 1149600, 2, '2013-04-30 03:30:11', 447, 'B board', 'CS', '2013-04-30'), (6907, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 1218, 370, 400, 372, 4910, 300, 487200, 1, '2013-04-30 03:33:37', 484, 'A board', 'CS', '2013-04-30'), (6908, 'UYN-O-0000', 'Regular', 1330, 1330, 1330, 1330, 1330, 150, 1161, 1340, 1350, 118, 201, 199500, 1, '2013-04-30 04:01:14', 2, 'A board', 'CS', '2013-04-30'), (6909, 'AAR-O-0000', 'Regular', 2225, 2225, 2225, 2225, 2225, 5, 2225, 0, 2200, 95, 0, 11125, 1, '2013-05-01 04:48:33', 369, 'B board', 'CS', '2013-05-01'), (6910, 'ABH-O-0000', 'Regular', 3940, 3940, 3940, 3940, 3940, 87, 3477, 3950, 4090, 1, 158, 342780, 1, '2013-05-01 05:00:01', 394, 'B board', 'CS', '2013-05-01'), (6911, 'ADL-O-0000', 'Regular', 1690, 1690, 1690, 1690, 1690, 60, 1690, 1700, 1650, 10, 133, 101400, 1, '2013-05-01 05:03:04', 461, 'A board', 'CS', '2013-05-01'), (6912, 'APU-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 68, 3550, 3800, 3720, 981, 20, 241400, 2, '2013-05-01 03:43:50', 90, 'A board', 'CS', '2013-05-01'), (6913, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 95, 4500, 4800, 4800, 15, 50, 427500, 2, '2013-05-01 03:42:08', 396, 'A board', 'CS', '2013-05-01'), (6914, 'BDL-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 13, 11000, 15000, 12000, 35, 79, 156000, 1, '2013-05-01 04:23:19', 444, 'A board', 'CS', '2013-05-01'), (6915, 'BHL-O-0000', 'Regular', 678.99, 678.99, 678.99, 678.99, 678.989990234375, 200, 578, 679, 679.99, 2, 200, 135798, 1, '2013-05-01 04:59:09', 435, 'B board', 'CS', '2013-05-01'), (6916, 'BNB-O-0000', 'Regular', 664, 664, 664, 664, 664, 100, 664, 700, 780, 90, 90, 66400, 1, '2013-05-01 05:04:06', 397, 'B board', 'CS', '2013-05-01'), (6917, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 1, 44000, 50000, 50350, 100, 27, 50000, 1, '2013-05-01 05:28:08', 13, 'A board', 'CS', '2013-05-01'), (6918, 'BSKY-O-0000', 'Regular', 1452, 1452, 1452, 1452, 1452, 5, 0, 0, 1263, 0, 0, 7260, 1, '2013-05-01 04:08:58', 176, 'B board', 'CS', '2013-05-01'), (6919, 'BTR-O-0000', 'Regular', 850, 850, 850, 850, 850, 367, 714, 850, 840, 5, 668, 311950, 1, '2013-05-01 04:58:24', 296, 'B board', 'CS', '2013-05-01'), (6920, 'CHR-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 100, 1800, 3000, 2090, 32, 505, 240000, 1, '2013-05-01 03:22:12', 448, 'B board', 'CS', '2013-05-01'), (6921, 'DAH-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 1, 0, 4250, 5000, 0, 33, 4250, 1, '2013-05-01 03:16:42', 254, 'B board', 'CS', '2013-05-01'), (6922, 'DAR-O-0000', 'Regular', 1400, 1380, 1400, 1360, 1380, 20, 1300, 0, 1430, 50, 0, 27600, 2, '2013-05-01 05:43:13', 252, 'B Board', 'CS', '2013-05-01'), (6923, 'DHU-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 49, 1899, 2450, 2380, 10, 20, 116620, 2, '2013-05-01 05:01:29', 380, 'B board', 'CS', '2013-05-01'), (6924, 'DLG-O-0000', 'Regular', 2734, 2735, 2735, 2734, 2734.71435546875, 105, 1760, 0, 2379, 1, 0, 287145, 3, '2013-05-01 05:57:46', 226, 'B board', 'CS', '2013-05-01'), (6925, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 152, 2450, 2500, 2500, 50, 50, 380000, 2, '2013-05-01 04:19:48', 191, 'A board', 'CS', '2013-05-01'), (6926, 'GTL-O-0000', 'Regular', 6445, 6445, 6445, 6445, 6445, 4, 5000, 0, 6200, 25, 0, 25780, 1, '2013-05-01 04:53:14', 88, 'A board', 'CS', '2013-05-01'), (6927, 'HAH-O-0000', 'Regular', 760, 760, 760, 760, 760, 50, 573, 0, 674.47, 1, 0, 38000, 1, '2013-05-01 05:08:38', 393, 'B board', 'CS', '2013-05-01'), (6928, 'HGL-O-0000', 'Regular', 1249, 1249, 1249, 1249, 1249, 70, 1182, 1250, 1250, 1, 1469, 87430, 2, '2013-05-01 05:47:02', 372, 'B board', 'CS', '2013-05-01'), (6929, 'HHN-O-0000', 'Regular', 532.99, 532.99, 532.99, 532.99, 532.989990234375, 5, 463, 0, 463.47, 10, 0, 2664.95, 1, '2013-05-01 03:48:22', 179, 'B board', 'CS', '2013-05-01'), (6930, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 17133, 105, 108, 105, 7867, 1003, 1798965, 4, '2013-05-01 04:16:38', 528, 'A board', 'CS', '2013-05-01'), (6931, 'HUT-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 20, 1300, 0, 1500, 1, 0, 34000, 1, '2013-05-01 05:10:27', 341, 'B board', 'CS', '2013-05-01'), (6932, 'JGV-O-0000', 'Regular', 4999, 4999, 4999, 4999, 4999, 26, 0, 5000, 4600, 0, 26, 129974, 1, '2013-05-01 05:11:53', 61, 'B board', 'CS', '2013-05-01'), (6933, 'JTB-O-0000', 'Regular', 83, 84, 84, 83, 83.1637649536133, 2412, 83, 84, 80, 1056, 1193, 200591, 4, '2013-05-01 05:32:35', 521, 'A board', 'CS', '2013-05-01'), (6934, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 22, 9800, 14000, 12000, 200, 22, 297000, 1, '2013-05-01 05:04:52', 379, 'B board', 'CS', '2013-05-01'), (6935, 'MMX-O-0000', 'Regular', 1850, 1900, 1900, 1850, 1895.98059082031, 413, 1850, 2000, 1850, 17, 10, 783040, 4, '2013-05-01 05:42:27', 208, 'B board', 'CS', '2013-05-01'), (6936, 'MNS-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 71, 2300, 2400, 2000, 59, 59, 142000, 1, '2013-05-01 03:26:22', 23, 'B board', 'CS', '2013-05-01'), (6937, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 15, 0, 1324, 1152, 0, 5, 15000, 2, '2013-05-01 05:56:30', 236, 'B board', 'CS', '2013-05-01'), (6938, 'NEH-O-0000', 'Regular', 7005, 7005, 7005, 7005, 7005, 105, 6500, 8000, 7005, 10, 28, 735525, 3, '2013-05-01 04:52:52', 71, 'A board', 'CS', '2013-05-01'), (6939, 'NIE-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 171, 0, 2950, 2640, 0, 167, 495900, 1, '2013-05-01 05:07:04', 289, 'B board', 'CS', '2013-05-01'), (6940, 'ORD-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 67, 0, 2185, 2150, 0, 3450, 144050, 1, '2013-05-01 05:01:17', 331, 'B board', 'CS', '2013-05-01'), (6941, 'SHG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 57, 8500, 8900, 8900, 1015, 21, 501600, 1, '2013-05-01 05:56:54', 309, 'A board', 'CS', '2013-05-01'), (6942, 'SHV-O-0000', 'Regular', 4502, 4502, 4502, 4502, 4502, 34, 4505, 5700, 4501, 176, 100, 153068, 1, '2013-05-01 03:05:55', 460, 'A board', 'CS', '2013-05-01'), (6943, 'SUU-O-0000', 'Regular', 82000, 82000, 82000, 82000, 82000, 2, 82000, 88000, 80000, 3, 19, 164000, 1, '2013-05-01 03:04:03', 135, 'A board', 'CS', '2013-05-01'), (6944, 'TTL-O-0000', 'Regular', 2300, 2300, 2320, 2161, 2299.73828125, 3338, 2089, 2161, 2302, 19, 791, 7676526, 25, '2013-05-01 05:52:51', 458, 'A board', 'CS', '2013-05-01'), (6945, 'UID-O-0000', 'Regular', 400, 371, 400, 371, 396.239349365234, 1149, 370, 400, 400, 6910, 187, 455279, 3, '2013-05-01 05:04:17', 484, 'A board', 'CS', '2013-05-01'), (6946, 'UND-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 2, 0, 0, 3225, 0, 0, 7400, 1, '2013-05-01 05:10:36', 314, 'B board', 'CS', '2013-05-01'), (6947, 'APU-O-0000', 'Regular', 3555, 3550, 3560, 3550, 3551.75952148438, 1327, 3550, 3555, 3550, 34, 107, 4713185, 11, '2013-05-02 05:29:45', 90, 'A board', 'CS', '2013-05-02'), (6948, 'ASA-O-0000', 'Regular', 9180, 9180, 9180, 9180, 9180, 55, 8670, 12000, 10200, 1, 19, 504900, 1, '2013-05-02 04:22:34', 50, 'B board', 'CS', '2013-05-02'), (6949, 'BAN-O-0000', 'Regular', 4500, 4037, 4500, 4001, 4037.42333984375, 137, 4010, 4800, 4500, 100, 50, 553127, 2, '2013-05-02 03:51:17', 396, 'A board', 'CS', '2013-05-02'), (6950, 'BNB-O-0000', 'Regular', 700, 700, 700, 700, 700, 10, 665, 700, 664, 10, 80, 7000, 1, '2013-05-02 03:14:52', 397, 'B board', 'CS', '2013-05-02'), (6951, 'BSKY-O-0000', 'Regular', 1669, 1669, 1669, 1669, 1669, 210, 0, 0, 1452, 0, 0, 350490, 2, '2013-05-02 05:01:37', 176, 'B board', 'CS', '2013-05-02'), (6952, 'BTR-O-0000', 'Regular', 850, 850, 850, 850, 850, 10, 730, 850, 850, 10, 658, 8500, 1, '2013-05-02 03:02:50', 296, 'B board', 'CS', '2013-05-02'), (6953, 'GGE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 332, 1531, 0, 1720, 1, 0, 564400, 1, '2013-05-02 05:11:31', 362, 'B board', 'CS', '2013-05-02'), (6954, 'GOV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 72, 4500, 4750, 4773, 488, 50, 331200, 3, '2013-05-02 03:31:23', 354, 'A board', 'CS', '2013-05-02'), (6955, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 9000, 105, 108, 105, 20000, 1003, 945000, 2, '2013-05-02 04:18:38', 528, 'A board', 'CS', '2013-05-02'), (6956, 'JTB-O-0000', 'Regular', 83, 82, 83, 82, 82.4329605102539, 5400, 82, 84, 84, 938, 1193, 445138, 5, '2013-05-02 05:16:40', 521, 'A board', 'CS', '2013-05-02'), (6957, 'MMX-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 202, 1900, 1980, 1900, 228, 20, 383800, 2, '2013-05-02 05:26:16', 208, 'B board', 'CS', '2013-05-02'), (6958, 'MNH-O-0000', 'Regular', 4450, 4450, 4450, 4450, 4450, 11, 4255, 4480, 4255, 40, 10, 48950, 1, '2013-05-02 05:48:27', 9, 'A board', 'CS', '2013-05-02'), (6959, 'NXE-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 70, 1845, 2553, 2220, 1, 3, 157500, 1, '2013-05-02 05:46:49', 67, 'B board', 'CS', '2013-05-02'), (6960, 'OLL-O-0000', 'Regular', 134.5, 134.87, 135, 134.5, 134.871994018555, 1500, 111, 135, 130, 100, 2884, 202308, 2, '2013-05-02 03:04:26', 527, 'A board', 'CS', '2013-05-02'), (6961, 'RMC-O-0000', 'Regular', 186, 185.79, 186, 185, 185.793395996094, 12604, 0, 192, 185, 0, 500, 2341740, 7, '2013-05-02 05:46:35', 530, 'A board', 'CS', '2013-05-02'), (6962, 'SHG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 400, 8500, 8800, 8800, 1015, 300, 3520000, 2, '2013-05-02 05:59:04', 309, 'A board', 'CS', '2013-05-02'), (6963, 'SOR-O-0000', 'Regular', 1990, 1999, 2000, 1990, 1998.55261230469, 304, 2000, 2100, 2000, 16, 375, 607560, 2, '2013-05-02 03:13:01', 97, 'A board', 'CS', '2013-05-02'), (6964, 'SUL-O-0000', 'Regular', 25980, 25320, 25980, 25000, 25315, 56, 25500, 26000, 23500, 122, 18, 1417640, 5, '2013-05-02 03:20:32', 34, 'B board', 'CS', '2013-05-02'), (6965, 'TTL-O-0000', 'Regular', 2161, 2050, 2161, 2050, 2060.59204101562, 946, 2050, 2161, 2300, 2, 771, 1949320, 13, '2013-05-02 05:52:53', 458, 'A board', 'CS', '2013-05-02'), (6966, 'UID-O-0000', 'Regular', 372, 372, 372, 372, 372, 49, 371, 400, 371, 400, 187, 18228, 1, '2013-05-02 03:12:59', 484, 'A board', 'CS', '2013-05-02'), (6967, 'VIK-O-0000', 'Regular', 7.1, 7.1, 7.1, 7.1, 7.1, 500, 7.1, 13, 8.3, 4500, 2500, 3550, 1, '2013-05-02 03:31:09', 438, 'B board', 'CS', '2013-05-02'), (6968, 'ZOO-O-0000', 'Regular', 1190, 1198, 1200, 1190, 1198.46154785156, 312, 1000, 1300, 1200, 20, 278, 373920, 3, '2013-05-02 03:16:06', 450, 'A board', 'CS', '2013-05-02'), (6969, 'DES-O-0000', 'Block Trade', 0, 0, 8000, 8000, 8000, 12195, 0, 0, 0, 0, 0, 97560000, 2, '2013-05-02 03:17:45', 311, 'B board', 'CS', '2013-05-02'), (6970, 'ADL-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 133, 1700, 1779, 1690, 117, 5, 226100, 3, '2013-05-03 03:10:02', 461, 'A board', 'CS', '2013-05-03'), (6971, 'APU-O-0000', 'Regular', 3550, 3550, 3555, 3550, 3550.3330078125, 1607, 3555, 3700, 3550, 193, 130, 5705385, 3, '2013-05-03 03:12:01', 90, 'A board', 'CS', '2013-05-03'), (6972, 'BEU-O-0000', 'Regular', 2711, 2710, 2711, 2710, 2710.14770507812, 203, 2710, 2930, 2710, 911, 50, 550160, 3, '2013-05-03 05:27:49', 492, 'B board', 'CS', '2013-05-03'), (6973, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 77, 45000, 50000, 50000, 1, 1, 3850000, 3, '2013-05-03 05:29:40', 13, 'A board', 'CS', '2013-05-03'), (6974, 'CHR-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 50, 1800, 2700, 2400, 32, 450, 135000, 1, '2013-05-03 05:45:52', 448, 'B board', 'CS', '2013-05-03'), (6975, 'GOV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 34, 4550, 4750, 4600, 400, 50, 156400, 1, '2013-05-03 03:07:16', 354, 'A board', 'CS', '2013-05-03'), (6976, 'GTJ-O-0000', 'Regular', 2194, 2194, 2194, 2194, 2194, 128, 1950, 2400, 2194, 90, 5, 280832, 2, '2013-05-03 03:17:46', 263, 'B board', 'CS', '2013-05-03'), (6977, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 10, 82, 84, 82, 1718, 1183, 840, 1, '2013-05-03 05:29:17', 521, 'A board', 'CS', '2013-05-03'), (6978, 'MCH-O-0000', 'Regular', 1050, 1016, 1050, 1000, 1015.85363769531, 123, 0, 1500, 1150, 0, 120, 124950, 5, '2013-05-03 05:54:33', 209, 'A board', 'CS', '2013-05-03'), (6979, 'MMX-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 139, 1900, 1980, 1900, 89, 30, 264100, 1, '2013-05-03 04:58:12', 208, 'B board', 'CS', '2013-05-03'), (6980, 'MNS-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 1, 2300, 2400, 2000, 58, 59, 2300, 1, '2013-05-03 03:44:18', 23, 'B board', 'CS', '2013-05-03'), (6981, 'SHG-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 80, 8500, 8800, 8800, 15, 300, 696000, 2, '2013-05-03 05:56:37', 309, 'A board', 'CS', '2013-05-03'), (6982, 'SOR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 16, 1750, 2000, 1999, 870, 359, 32000, 1, '2013-05-03 04:03:30', 97, 'A board', 'CS', '2013-05-03'), (6983, 'SUL-O-0000', 'Regular', 26000, 26560, 27000, 26000, 26550, 40, 25500, 28300, 25320, 50, 15, 1062000, 3, '2013-05-03 04:39:13', 34, 'B board', 'CS', '2013-05-03'), (6984, 'SUU-O-0000', 'Regular', 82000, 82000, 82000, 82000, 82000, 3, 0, 82000, 82000, 0, 15, 246000, 1, '2013-05-03 05:22:06', 135, 'A board', 'CS', '2013-05-03'), (6985, 'TCK-O-0000', 'Regular', 11860, 11860, 11860, 11860, 11860, 40, 11860, 13000, 12000, 744, 20, 474400, 3, '2013-05-03 05:46:59', 22, 'A board', 'CS', '2013-05-03'), (6986, 'TTL-O-0000', 'Regular', 2175, 1902, 2200, 1861, 1963.81225585938, 20336, 1900, 2300, 2050, 50, 566, 39936087, 53, '2013-05-03 05:56:08', 458, 'A board', 'CS', '2013-05-03'), (6987, 'UBA-O-0000', 'Regular', 920, 920, 920, 920, 920, 285, 920, 0, 800, 20, 0, 262200, 1, '2013-05-03 04:56:28', 447, 'B board', 'CS', '2013-05-03'), (6988, 'ADL-O-0000', 'Regular', 1700, 1798, 1800, 1700, 1775.1982421875, 1160, 1700, 1820, 1700, 200, 100, 2059230, 10, '2013-05-06 05:18:10', 461, 'A board', 'CS', '2013-05-06'), (6989, 'ATI-O-0000', 'Regular', 1389, 1389, 1389, 1389, 1389, 359, 1182, 1389, 1390, 2, 19, 498651, 1, '2013-05-06 05:16:44', 423, 'B board', 'CS', '2013-05-06'), (6990, 'BEU-O-0000', 'Regular', 2711, 2707, 2711, 2700, 2706.82446289062, 1351, 0, 0, 2710, 0, 0, 3656920, 5, '2013-05-06 03:08:36', 492, 'B board', 'CS', '2013-05-06'), (6991, 'BHG-O-0000', 'Regular', 4799, 4799, 4799, 4799, 4799, 152, 4075, 4800, 4800, 1, 165, 729448, 1, '2013-05-06 05:13:52', 69, 'B board', 'CS', '2013-05-06'), (6992, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 3, 45000, 50000, 50000, 1, 11, 150000, 2, '2013-05-06 03:38:28', 13, 'A board', 'CS', '2013-05-06'), (6993, 'CHR-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 10, 1800, 3000, 2700, 32, 955, 27000, 1, '2013-05-06 05:36:16', 448, 'B board', 'CS', '2013-05-06'), (6994, 'DLG-O-0000', 'Regular', 2735, 3145, 3145, 2735, 2997.49365234375, 30486, 2730, 5000, 2735, 200, 1, 91381590, 6, '2013-05-06 05:03:28', 226, 'B board', 'CS', '2013-05-06'), (6995, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 39, 800, 1000, 943.11, 20, 10, 35100, 1, '2013-05-06 03:19:21', 21, 'B board', 'CS', '2013-05-06'), (6996, 'GGE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 146, 1531, 0, 1700, 1, 0, 248200, 1, '2013-05-06 04:07:09', 362, 'B board', 'CS', '2013-05-06'), (6997, 'GTJ-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 126, 2100, 2400, 2194, 100, 5, 264600, 1, '2013-05-06 03:21:07', 263, 'B board', 'CS', '2013-05-06'), (6998, 'HBO-O-0000', 'Regular', 198, 198, 198, 198, 198, 1000, 198, 200, 173, 1791, 68, 198000, 1, '2013-05-06 05:32:29', 525, 'A board', 'CS', '2013-05-06'), (6999, 'HRM-O-0000', 'Regular', 105, 106, 106, 105, 105.424026489258, 17362, 105, 108, 105, 25000, 1003, 1830372, 4, '2013-05-06 05:22:11', 528, 'A board', 'CS', '2013-05-06'), (7000, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 960, 82, 84, 84, 1718, 223, 80640, 7, '2013-05-06 05:45:42', 521, 'A board', 'CS', '2013-05-06'), (7001, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 177, 1000, 1300, 1016, 203, 140, 177000, 2, '2013-05-06 05:18:12', 209, 'A board', 'CS', '2013-05-06'), (7002, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 213, 9800, 0, 13500, 200, 0, 2875500, 7, '2013-05-06 04:33:14', 379, 'B board', 'CS', '2013-05-06'), (7003, 'MMX-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 50, 1900, 1980, 1900, 39, 30, 95000, 1, '2013-05-06 03:04:19', 208, 'B board', 'CS', '2013-05-06'), (7004, 'MNS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 58, 0, 2400, 2300, 0, 1, 139200, 1, '2013-05-06 03:00:29', 23, 'B board', 'CS', '2013-05-06'), (7005, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1, 0, 1324, 1000, 0, 5, 1000, 1, '2013-05-06 04:03:28', 236, 'B board', 'CS', '2013-05-06'), (7006, 'RMC-O-0000', 'Regular', 186, 184.02, 188, 184, 184.019104003906, 40426, 0, 188, 185.79, 0, 9990, 7439156, 4, '2013-05-06 04:25:29', 530, 'A board', 'CS', '2013-05-06'), (7007, 'SHG-O-0000', 'Regular', 8800, 7850, 8800, 7800, 8665.3466796875, 505, 7800, 8700, 8700, 9973, 21, 4376000, 10, '2013-05-06 05:57:38', 309, 'A board', 'CS', '2013-05-06'), (7008, 'SOR-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 300, 1750, 2000, 2000, 570, 359, 525000, 1, '2013-05-06 03:58:11', 97, 'A board', 'CS', '2013-05-06'), (7009, 'SUU-O-0000', 'Regular', 82000, 82000, 82000, 82000, 82000, 10, 0, 82000, 82000, 0, 5, 820000, 2, '2013-05-06 05:21:03', 135, 'A board', 'CS', '2013-05-06'), (7010, 'UID-O-0000', 'Regular', 372, 372, 372, 372, 372, 448, 375, 410, 372, 230, 1000, 166656, 2, '2013-05-06 04:41:40', 484, 'A board', 'CS', '2013-05-06'), (7011, 'ADL-O-0000', 'Regular', 1800, 1808, 1810, 1800, 1804.44836425781, 1124, 1705, 1819, 1798, 100, 5, 2028200, 6, '2013-05-07 05:41:01', 461, 'A board', 'CS', '2013-05-07'), (7012, 'APU-O-0000', 'Regular', 3700, 3556, 3700, 3556, 3556.03662109375, 3931, 3556, 3700, 3550, 48, 129, 13978780, 2, '2013-05-07 04:59:53', 90, 'A board', 'CS', '2013-05-07'), (7013, 'BHL-O-0000', 'Regular', 678, 678, 678, 678, 678, 16, 578, 676, 678.99, 2, 200, 10848, 1, '2013-05-07 03:49:14', 435, 'B board', 'CS', '2013-05-07'), (7014, 'DES-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 15, 8000, 0, 8000, 42, 0, 120000, 1, '2013-05-07 03:00:13', 311, 'B board', 'CS', '2013-05-07'), (7015, 'DHU-O-0000', 'Regular', 2400, 2510, 2580, 2400, 2510.3447265625, 145, 1899, 2580, 2380, 10, 20, 364000, 5, '2013-05-07 05:41:00', 380, 'B board', 'CS', '2013-05-07'), (7016, 'HBO-O-0000', 'Regular', 198, 198, 198, 198, 198, 16189, 174, 200, 198, 15000, 268, 3205422, 5, '2013-05-07 05:30:07', 525, 'A board', 'CS', '2013-05-07'), (7017, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 5000, 105, 108, 106, 20000, 1003, 525000, 1, '2013-05-07 05:27:35', 528, 'A board', 'CS', '2013-05-07'), (7018, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 10, 82, 84, 84, 1718, 213, 840, 1, '2013-05-07 05:09:08', 521, 'A board', 'CS', '2013-05-07'), (7019, 'MCH-O-0000', 'Regular', 1000, 1001, 1150, 1000, 1001.46343994141, 205, 950, 1000, 1000, 200, 98, 205300, 3, '2013-05-07 03:39:52', 209, 'A board', 'CS', '2013-05-07'), (7020, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 62, 10000, 0, 13500, 100, 0, 837000, 2, '2013-05-07 03:15:51', 379, 'B board', 'CS', '2013-05-07'), (7021, 'NEH-O-0000', 'Regular', 7005, 7005, 7005, 7005, 7005, 23, 6500, 8000, 7005, 10, 28, 161115, 1, '2013-05-07 04:01:57', 71, 'A board', 'CS', '2013-05-07'), (7022, 'RMC-O-0000', 'Regular', 185, 185, 185, 185, 185, 10100, 0, 188, 184.02, 0, 9990, 1868500, 2, '2013-05-07 04:19:15', 530, 'A board', 'CS', '2013-05-07'), (7023, 'SHG-O-0000', 'Regular', 7850, 7760, 7850, 7600, 7757.708984375, 467, 7500, 8800, 7850, 10, 1185, 3622850, 9, '2013-05-07 04:43:46', 309, 'A board', 'CS', '2013-05-07'), (7024, 'SUU-O-0000', 'Regular', 82000, 82000, 82000, 82000, 82000, 5, 0, 86000, 82000, 0, 5, 410000, 2, '2013-05-07 03:49:19', 135, 'A board', 'CS', '2013-05-07'), (7025, 'TCK-O-0000', 'Regular', 11860, 11860, 11860, 11860, 11860, 140, 11900, 13240, 11860, 80, 2, 1660400, 2, '2013-05-07 03:13:00', 22, 'A board', 'CS', '2013-05-07'), (7026, 'TTL-O-0000', 'Regular', 2100, 1927, 2100, 1920, 1983.5166015625, 10183, 1922, 2165, 1902, 15, 20, 20198150, 50, '2013-05-07 05:59:42', 458, 'A board', 'CS', '2013-05-07'), (7027, 'BHR-O-0000', 'Regular', 174.89, 174.89, 174.89, 174.89, 174.889999389648, 2, 174.89, 0, 152.08, 998, 0, 349.78, 1, '2013-05-07 04:59:35', 315, 'B Board', 'CS', '2013-05-07'), (7028, 'ALD-O-0000', 'Regular', 1388, 1388, 1388, 1388, 1388, 1, 0, 0, 1207, 0, 0, 1388, 1, '2013-05-08 03:59:14', 187, 'B board', 'CS', '2013-05-08'), (7029, 'APU-O-0000', 'Regular', 3556, 3557, 3561, 3556, 3560.41967773438, 8521, 3556, 3700, 3556, 62, 129, 30338336, 12, '2013-05-08 05:30:45', 90, 'A board', 'CS', '2013-05-08'), (7030, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 100, 49000, 50000, 50000, 20, 34, 5000000, 4, '2013-05-08 05:27:47', 13, 'A board', 'CS', '2013-05-08'), (7031, 'CHR-O-0000', 'Regular', 2700, 2715, 3000, 2700, 2715, 100, 1800, 3000, 2700, 15, 950, 271500, 2, '2013-05-08 04:42:36', 448, 'B board', 'CS', '2013-05-08'), (7032, 'DRU-O-0000', 'Regular', 865, 889.23, 900, 865, 889.230773925781, 65, 800, 1000, 900, 20, 10, 57800, 2, '2013-05-08 04:05:09', 21, 'B board', 'CS', '2013-05-08'), (7033, 'ECV-O-0000', 'Regular', 2550, 3246, 3400, 2550, 3245.81640625, 49, 0, 3500, 3000, 0, 1070, 159045, 4, '2013-05-08 05:52:06', 425, 'B board', 'CS', '2013-05-08'), (7034, 'EER-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 33, 2450, 2500, 2500, 17, 81, 80850, 1, '2013-05-08 04:22:50', 191, 'A board', 'CS', '2013-05-08'), (7035, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 150, 110, 120, 119.93, 71, 2014, 18000, 1, '2013-05-08 04:02:02', 537, 'B board', 'CS', '2013-05-08'), (7036, 'GOV-O-0000', 'Regular', 4600, 4560, 4600, 4560, 4566.25, 64, 4560, 4750, 4600, 146, 190, 292240, 3, '2013-05-08 05:55:38', 354, 'A board', 'CS', '2013-05-08'), (7037, 'MCH-O-0000', 'Regular', 1000, 954.55, 1000, 950, 954.545471191406, 220, 900, 1300, 1001, 100, 140, 210000, 2, '2013-05-08 04:34:07', 209, 'A board', 'CS', '2013-05-08'), (7038, 'MMX-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 39, 1850, 1900, 1900, 17, 147, 74100, 1, '2013-05-08 03:49:32', 208, 'B board', 'CS', '2013-05-08'), (7039, 'RMC-O-0000', 'Regular', 188, 188, 188, 188, 188, 198, 185, 188, 185, 540, 9792, 37224, 1, '2013-05-08 03:07:47', 530, 'A board', 'CS', '2013-05-08'), (7040, 'SES-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 1, 0, 0, 1700, 0, 0, 1950, 1, '2013-05-08 04:04:45', 414, 'B board', 'CS', '2013-05-08'), (7041, 'SHV-O-0000', 'Regular', 4610, 4610, 4610, 4610, 4610, 3, 4615, 5700, 4502, 80, 100, 13830, 1, '2013-05-08 03:14:26', 460, 'A board', 'CS', '2013-05-08'), (7042, 'TTL-O-0000', 'Regular', 1956, 2188, 2200, 1922, 2028.84106445312, 868, 2050, 2300, 1927, 10, 566, 1761034, 11, '2013-05-08 05:50:52', 458, 'A board', 'CS', '2013-05-08'), (7043, 'UID-O-0000', 'Regular', 375, 375, 375, 375, 375, 728, 375, 390, 372, 272, 149, 273000, 4, '2013-05-08 05:44:11', 484, 'A board', 'CS', '2013-05-08'), (7044, 'ADL-O-0000', 'Regular', 1819, 1819, 1819, 1819, 1819, 5, 1810, 1829, 1808, 100, 4, 9095, 1, '2013-05-09 05:36:43', 461, 'A board', 'CS', '2013-05-09'), (7045, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 24, 45000, 50000, 50000, 1, 35, 1176000, 1, '2013-05-09 05:23:40', 13, 'A board', 'CS', '2013-05-09'), (7046, 'CHR-O-0000', 'Regular', 2999, 2992, 3000, 2990, 2991.63330078125, 300, 1580, 3000, 2715, 1580, 910, 897490, 3, '2013-05-09 04:19:03', 448, 'B board', 'CS', '2013-05-09'), (7047, 'ECV-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 9, 0, 3500, 3246, 0, 1061, 31500, 1, '2013-05-09 03:13:21', 425, 'B board', 'CS', '2013-05-09'), (7048, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 288, 2500, 2650, 2450, 20, 328, 720000, 3, '2013-05-09 03:30:48', 191, 'A board', 'CS', '2013-05-09'), (7049, 'ERS-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 1, 0, 0, 6460, 0, 0, 5500, 1, '2013-05-09 05:32:43', 68, 'B board', 'CS', '2013-05-09'), (7050, 'GTL-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 4, 0, 9000, 6445, 0, 158, 29600, 1, '2013-05-09 04:38:56', 88, 'A board', 'CS', '2013-05-09'), (7051, 'HBO-O-0000', 'Regular', 198, 198, 198, 198, 198, 2000, 174, 200, 198, 15000, 268, 396000, 1, '2013-05-09 04:25:55', 525, 'A board', 'CS', '2013-05-09'), (7052, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 1003, 105, 108, 105, 19886, 52000, 105315, 1, '2013-05-09 05:50:08', 528, 'A board', 'CS', '2013-05-09'), (7053, 'HSR-O-0000', 'Regular', 1949, 1950, 1950, 1949, 1949.43481445312, 115, 1550, 2000, 1700, 20, 240, 224185, 4, '2013-05-09 05:35:39', 378, 'B board', 'CS', '2013-05-09'), (7054, 'HSX-O-0000', 'Regular', 695, 695, 695, 695, 695, 409, 595, 695, 698.39, 100, 1591, 284255, 1, '2013-05-09 04:27:47', 376, 'B board', 'CS', '2013-05-09'), (7055, 'IBA-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 50, 0, 7000, 6500, 0, 100, 300000, 1, '2013-05-09 04:38:32', 459, 'B board', 'CS', '2013-05-09'), (7056, 'JTB-O-0000', 'Regular', 84, 83.59, 84, 83.5, 83.5877990722656, 1213, 83, 89, 84, 1000, 4392, 101392, 3, '2013-05-09 04:16:12', 521, 'A board', 'CS', '2013-05-09'), (7057, 'KEK-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 6, 2800, 0, 3200, 10, 0, 22080, 1, '2013-05-09 04:40:14', 40, 'B board', 'CS', '2013-05-09'), (7058, 'MCH-O-0000', 'Regular', 950, 950, 950, 950, 950, 1020, 950, 1300, 954.55, 369, 140, 969000, 2, '2013-05-09 03:06:20', 209, 'A board', 'CS', '2013-05-09'), (7059, 'MMX-O-0000', 'Regular', 1850, 1779, 1850, 1761, 1778.59301757812, 86, 1761, 1850, 1900, 30, 140, 152959, 3, '2013-05-09 03:12:26', 208, 'B board', 'CS', '2013-05-09'), (7060, 'NEH-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 28, 6500, 8000, 7005, 10, 360, 224000, 1, '2013-05-09 03:06:31', 71, 'A board', 'CS', '2013-05-09'), (7061, 'RMC-O-0000', 'Regular', 185, 180.25, 185, 180, 184.177490234375, 2310, 170, 180, 188, 100, 16760, 425450, 5, '2013-05-09 05:18:44', 530, 'A board', 'CS', '2013-05-09'), (7062, 'SHV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 1, 4700, 5700, 4610, 16, 100, 5300, 1, '2013-05-09 03:55:25', 460, 'A board', 'CS', '2013-05-09'), (7063, 'SUL-O-0000', 'Regular', 28600, 28500, 28600, 28500, 28575, 20, 28300, 30000, 26560, 15, 71, 571500, 2, '2013-05-09 05:51:23', 34, 'B board', 'CS', '2013-05-09'), (7064, 'TTL-O-0000', 'Regular', 2391, 2201, 2450, 2001, 2274.48999023438, 34996, 2002, 2450, 2188, 85, 300, 79598050, 63, '2013-05-09 05:58:36', 458, 'A board', 'CS', '2013-05-09'), (7065, 'UID-O-0000', 'Regular', 375, 375, 375, 375, 375, 149, 375, 400, 375, 623, 149, 55875, 1, '2013-05-09 03:00:56', 484, 'A board', 'CS', '2013-05-09'), (7066, 'UYN-O-0000', 'Regular', 1161, 1162, 1162, 1161, 1161.68298339844, 82, 1162, 1200, 1330, 44, 770, 95258, 2, '2013-05-09 05:09:34', 2, 'A board', 'CS', '2013-05-09'), (7067, 'ZOO-O-0000', 'Regular', 1250, 1285, 1300, 1250, 1284.89868164062, 296, 1000, 1300, 1198, 20, 105, 380330, 4, '2013-05-09 04:48:30', 450, 'A board', 'CS', '2013-05-09'), (7068, 'ADL-O-0000', 'Regular', 1825, 1825, 1825, 1825, 1825, 45, 1810, 1829, 1819, 100, 4, 82125, 1, '2013-05-10 05:14:46', 461, 'A board', 'CS', '2013-05-10'), (7069, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 3, 3557, 3700, 3557, 100, 126, 11100, 1, '2013-05-10 05:18:07', 90, 'A board', 'CS', '2013-05-10'), (7070, 'BAN-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 8, 4642, 4642, 4037, 2, 2, 34000, 1, '2013-05-10 05:16:38', 396, 'A board', 'CS', '2013-05-10'), (7071, 'DAR-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 53, 0, 0, 1380, 0, 0, 68900, 2, '2013-05-10 03:34:54', 252, 'B Board', 'CS', '2013-05-10'), (7072, 'GGE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 4, 1531, 0, 1700, 1, 0, 6800, 1, '2013-05-10 03:47:10', 362, 'B board', 'CS', '2013-05-10'), (7073, 'GOV-O-0000', 'Regular', 4600, 4560, 4600, 4560, 4564.7060546875, 17, 4560, 4750, 4560, 131, 190, 77600, 2, '2013-05-10 05:22:02', 354, 'A board', 'CS', '2013-05-10'), (7074, 'GTL-O-0000', 'Regular', 8500, 6350, 8500, 6350, 8397.619140625, 105, 6350, 8480, 7400, 65, 50, 881750, 2, '2013-05-10 05:55:58', 88, 'A board', 'CS', '2013-05-10'), (7075, 'HBO-O-0000', 'Regular', 198, 198, 198, 198, 198, 344773, 174, 200, 198, 15000, 268, 68265054, 2, '2013-05-10 05:41:52', 525, 'A board', 'CS', '2013-05-10'), (7076, 'HHN-O-0000', 'Regular', 612.93, 612.93, 612.93, 612.93, 612.929992675781, 4, 612.93, 0, 532.99, 329, 0, 2451.72, 1, '2013-05-10 05:36:55', 179, 'B board', 'CS', '2013-05-10'), (7077, 'HRM-O-0000', 'Regular', 105.5, 105.5, 105.5, 105.5, 105.5, 402, 106, 108, 105, 104, 52000, 42411, 1, '2013-05-10 03:36:04', 528, 'A board', 'CS', '2013-05-10'), (7078, 'JTB-O-0000', 'Regular', 84, 83, 85, 83, 83.0113754272461, 105563, 82, 85, 83.59, 973, 79, 8762930, 8, '2013-05-10 05:35:29', 521, 'A board', 'CS', '2013-05-10'), (7079, 'MSH-O-0000', 'Regular', 850, 850, 850, 850, 850, 100, 700, 850, 850, 15, 890, 85000, 1, '2013-05-10 03:12:55', 517, 'A board', 'CS', '2013-05-10'), (7080, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 7, 0, 1150, 1000, 0, 120, 7000, 1, '2013-05-10 05:08:12', 236, 'B board', 'CS', '2013-05-10'), (7081, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 28, 6600, 7800, 8000, 10, 150, 196000, 1, '2013-05-10 04:20:24', 71, 'A board', 'CS', '2013-05-10'), (7082, 'RMC-O-0000', 'Regular', 180, 180, 180, 179.99, 179.998626708984, 732, 178, 180, 180.25, 100, 16128, 131759, 3, '2013-05-10 04:36:28', 530, 'A board', 'CS', '2013-05-10'), (7083, 'SHG-O-0000', 'Regular', 8100, 8010, 8100, 8000, 8009.0908203125, 11, 7760, 8500, 7760, 230, 50, 88100, 2, '2013-05-10 05:55:05', 309, 'A board', 'CS', '2013-05-10'), (7084, 'SHV-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 100, 5200, 6000, 5300, 30, 30, 570000, 4, '2013-05-10 05:55:11', 460, 'A board', 'CS', '2013-05-10'), (7085, 'SOI-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 76, 3800, 4000, 3600, 24, 103, 288800, 2, '2013-05-10 03:25:29', 37, 'B board', 'CS', '2013-05-10'), (7086, 'SUL-O-0000', 'Regular', 30000, 30000, 30000, 28600, 29726.5625, 128, 28100, 0, 28500, 10, 0, 3805000, 10, '2013-05-10 05:15:29', 34, 'B board', 'CS', '2013-05-10'), (7087, 'TTL-O-0000', 'Regular', 2400, 2400, 2400, 2300, 2366.75952148438, 1077, 2300, 2450, 2201, 200, 200, 2549000, 16, '2013-05-10 05:37:22', 458, 'A board', 'CS', '2013-05-10'), (7088, 'UBH-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 28, 7500, 0, 8600, 1, 0, 240800, 1, '2013-05-10 05:47:01', 7, 'B board', 'CS', '2013-05-10'), (7089, 'UYN-O-0000', 'Regular', 1190, 1200, 1200, 1190, 1194.16662597656, 72, 1190, 1200, 1162, 38, 740, 85980, 2, '2013-05-10 05:15:10', 2, 'A board', 'CS', '2013-05-10'), (7090, 'ADL-O-0000', 'Regular', 1829, 1833, 1850, 1829, 1833.01098632812, 364, 1810, 1830, 1825, 100, 200, 667216, 4, '2013-05-13 05:50:56', 461, 'A board', 'CS', '2013-05-13'), (7091, 'BAN-O-0000', 'Regular', 4642, 4434, 4642, 4330, 4434, 6, 4350, 4800, 4250, 40, 80, 26604, 2, '2013-05-13 03:59:35', 396, 'A board', 'CS', '2013-05-13'), (7092, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 22, 2500, 2600, 2500, 53, 51, 58300, 1, '2013-05-13 03:05:29', 191, 'A board', 'CS', '2013-05-13'), (7093, 'ERS-O-0000', 'Regular', 4680, 4680, 4680, 4680, 4680, 1, 3980, 0, 5500, 10, 0, 4680, 1, '2013-05-13 05:31:00', 68, 'B board', 'CS', '2013-05-13'), (7094, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 2700, 110, 120, 120, 71, 10000, 324000, 3, '2013-05-13 03:35:25', 537, 'B board', 'CS', '2013-05-13'), (7095, 'GOV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 54, 4560, 4750, 4560, 131, 190, 248400, 1, '2013-05-13 05:56:48', 354, 'A board', 'CS', '2013-05-13'), (7096, 'GTJ-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 5, 2100, 0, 2100, 95, 0, 10500, 1, '2013-05-13 03:40:45', 263, 'B board', 'CS', '2013-05-13'), (7097, 'HGN-O-0000', 'Regular', 160, 160, 160, 160, 160, 200, 150, 160, 160, 1000, 1010, 32000, 1, '2013-05-13 03:15:41', 532, 'A board', 'CS', '2013-05-13'), (7098, 'HHC-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 132, 2137, 2399, 2200, 1, 10, 290400, 1, '2013-05-13 03:00:15', 264, 'B board', 'CS', '2013-05-13'), (7099, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 109, 84, 89, 83, 556, 67, 8938, 2, '2013-05-13 03:05:10', 521, 'A board', 'CS', '2013-05-13'), (7100, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 420, 1000, 1250, 950, 4, 91, 420000, 3, '2013-05-13 05:21:37', 209, 'A board', 'CS', '2013-05-13'), (7101, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 30, 5650, 6095, 5700, 30, 1, 180000, 1, '2013-05-13 04:36:43', 460, 'A board', 'CS', '2013-05-13'), (7102, 'SOR-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 359, 1750, 2000, 1750, 211, 88, 628250, 1, '2013-05-13 05:50:22', 97, 'A board', 'CS', '2013-05-13'), (7103, 'TCK-O-0000', 'Regular', 11860, 11860, 11860, 11860, 11860, 33, 11860, 13240, 11860, 571, 2, 391380, 3, '2013-05-13 03:08:12', 22, 'A board', 'CS', '2013-05-13'), (7104, 'TTL-O-0000', 'Regular', 2450, 2312, 2728, 2300, 2359.01416015625, 7810, 2301, 2700, 2400, 880, 100, 18423901, 44, '2013-05-13 05:58:39', 458, 'A board', 'CS', '2013-05-13'), (7105, 'UID-O-0000', 'Regular', 375, 375, 375, 375, 375, 149, 375, 400, 375, 474, 149, 55875, 2, '2013-05-13 05:02:58', 484, 'A board', 'CS', '2013-05-13'), (7106, 'ADL-O-0000', 'Regular', 1830, 1960, 1980, 1830, 1907.71923828125, 2337, 1810, 2000, 1833, 100, 122, 4458340, 11, '2013-05-14 05:21:35', 461, 'A board', 'CS', '2013-05-14'), (7107, 'APU-O-0000', 'Regular', 3700, 3550, 3700, 3550, 3567.14892578125, 1592, 3550, 3700, 3700, 113, 3168, 5678901, 13, '2013-05-14 05:40:59', 90, 'A board', 'CS', '2013-05-14'), (7108, 'BAN-O-0000', 'Regular', 4500, 4799, 4799, 4500, 4511.5, 104, 4500, 4800, 4434, 100, 80, 469196, 2, '2013-05-14 05:58:35', 396, 'A board', 'CS', '2013-05-14'), (7109, 'BNB-O-0000', 'Regular', 665, 663, 665, 663, 664, 20, 610, 645, 700, 60, 60, 13280, 2, '2013-05-14 05:34:35', 397, 'B board', 'CS', '2013-05-14'), (7110, 'CHR-O-0000', 'Regular', 2988, 2988, 2988, 2988, 2988, 215, 1580, 2989, 2992, 1580, 450, 642420, 1, '2013-05-14 04:47:32', 448, 'B board', 'CS', '2013-05-14'), (7111, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 51, 2500, 2650, 2650, 2, 255, 127500, 1, '2013-05-14 03:27:14', 191, 'A board', 'CS', '2013-05-14'), (7112, 'ERS-O-0000', 'Regular', 3980, 3980, 3980, 3980, 3980, 1, 3390, 0, 4680, 2, 0, 3980, 1, '2013-05-14 05:51:34', 68, 'B board', 'CS', '2013-05-14'), (7113, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 4357, 110, 119, 120, 71, 5576, 522840, 1, '2013-05-14 03:35:50', 537, 'B board', 'CS', '2013-05-14'), (7114, 'GOV-O-0000', 'Regular', 4700, 4754, 4800, 4700, 4754.1220703125, 279, 4570, 4800, 4600, 100, 618, 1326400, 5, '2013-05-14 05:18:46', 354, 'A board', 'CS', '2013-05-14'), (7115, 'GTJ-O-0000', 'Regular', 2112, 2114, 2115, 2112, 2113.5, 56, 2100, 0, 2100, 95, 0, 118356, 2, '2013-05-14 05:08:48', 263, 'B board', 'CS', '2013-05-14'), (7116, 'HRM-O-0000', 'Regular', 107, 107.5, 108, 107, 107.5, 200000, 106, 108, 105.5, 104, 2121, 21500000, 4, '2013-05-14 05:59:46', 528, 'A board', 'CS', '2013-05-14'), (7117, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 110, 84, 89, 82, 446, 67, 9240, 1, '2013-05-14 05:20:06', 521, 'A board', 'CS', '2013-05-14'), (7118, 'MMX-O-0000', 'Regular', 1761, 1760, 1761, 1760, 1760.45458984375, 66, 1760, 1850, 1779, 1364, 140, 116190, 2, '2013-05-14 03:00:42', 208, 'B board', 'CS', '2013-05-14'), (7119, 'MNH-O-0000', 'Regular', 4255, 4255, 4255, 4255, 4255, 176, 0, 4450, 4450, 0, 7, 748880, 4, '2013-05-14 03:16:40', 9, 'A board', 'CS', '2013-05-14'), (7120, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 150, 6600, 8000, 7000, 10, 360, 1050000, 5, '2013-05-14 04:26:28', 71, 'A board', 'CS', '2013-05-14'), (7121, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 51, 111, 130, 134.87, 100, 949, 6630, 2, '2013-05-14 05:55:42', 527, 'A board', 'CS', '2013-05-14'), (7122, 'RMC-O-0000', 'Regular', 179, 180, 180, 179, 179.995254516602, 42088, 177, 185, 180, 850, 356, 7575640, 6, '2013-05-14 05:09:44', 530, 'A board', 'CS', '2013-05-14'), (7123, 'SOR-O-0000', 'Regular', 1751, 1751, 1751, 1751, 1751, 96, 1750, 2000, 1750, 211, 158, 168096, 2, '2013-05-14 03:59:15', 97, 'A board', 'CS', '2013-05-14'), (7124, 'TCK-O-0000', 'Regular', 11860, 11860, 11860, 11860, 11860, 38, 11860, 11950, 11860, 541, 50, 450680, 1, '2013-05-14 05:52:40', 22, 'A board', 'CS', '2013-05-14'), (7125, 'TTL-O-0000', 'Regular', 2400, 2306, 2425, 2300, 2309.61303710938, 6170, 2250, 2689, 2312, 35, 50, 14250312, 37, '2013-05-14 05:58:25', 458, 'A board', 'CS', '2013-05-14'), (7126, 'UID-O-0000', 'Regular', 375, 375, 375, 375, 375, 298, 375, 395, 375, 176, 500, 111750, 2, '2013-05-14 05:34:47', 484, 'A board', 'CS', '2013-05-14'), (7127, 'AAR-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 18, 2250, 0, 2225, 282, 0, 40500, 1, '2013-05-15 03:55:55', 369, 'B board', 'CS', '2013-05-15'), (7128, 'ADL-O-0000', 'Regular', 1990, 1990, 1990, 1990, 1990, 500, 1950, 2000, 1960, 1200, 122, 995000, 4, '2013-05-15 05:57:29', 461, 'A board', 'CS', '2013-05-15'), (7129, 'APP-O-0000', 'Regular', 25000, 24980, 25000, 24900, 24984.90234375, 967, 21260, 24800, 25000, 1, 167, 24160400, 5, '2013-05-15 04:23:41', 384, 'B board', 'CS', '2013-05-15'), (7130, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 100, 3560, 3600, 3550, 50, 300, 360000, 1, '2013-05-15 05:14:17', 90, 'A board', 'CS', '2013-05-15'), (7131, 'ATI-O-0000', 'Regular', 1182, 1182, 1182, 1182, 1182, 28, 0, 1389, 1389, 0, 359, 33096, 3, '2013-05-15 05:55:55', 423, 'B board', 'CS', '2013-05-15'), (7132, 'BNB-O-0000', 'Regular', 645, 645, 645, 645, 645, 11, 611, 645, 663, 10, 49, 7095, 2, '2013-05-15 03:31:59', 397, 'B board', 'CS', '2013-05-15'), (7133, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 33, 49000, 50000, 49000, 17, 47, 1617000, 1, '2013-05-15 03:37:32', 13, 'A board', 'CS', '2013-05-15'), (7134, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 132, 0, 1800, 1800, 0, 125, 237600, 1, '2013-05-15 05:42:04', 440, 'B board', 'CS', '2013-05-15'), (7135, 'GOV-O-0000', 'Regular', 4799, 4800, 4800, 4799, 4799.99658203125, 620, 4650, 4900, 4754, 155, 100, 2975998, 2, '2013-05-15 03:31:42', 354, 'A board', 'CS', '2013-05-15'), (7136, 'GTL-O-0000', 'Regular', 6300, 6020, 6300, 6000, 6021.4287109375, 70, 0, 8500, 6350, 0, 620, 421500, 3, '2013-05-15 04:02:54', 88, 'A board', 'CS', '2013-05-15'), (7137, 'HRM-O-0000', 'Regular', 108, 108, 108, 108, 108, 13796, 106, 108, 107.5, 104, 65475, 1489968, 3, '2013-05-15 03:29:54', 528, 'A board', 'CS', '2013-05-15'), (7138, 'JTB-O-0000', 'Regular', 84, 83.15, 84, 83, 83.1478576660156, 6398, 82, 83, 84, 1170, 13057, 531980, 8, '2013-05-15 04:43:53', 521, 'A board', 'CS', '2013-05-15'), (7139, 'MCH-O-0000', 'Regular', 1025, 1150, 1150, 1000, 1051.64953613281, 194, 1000, 1250, 1000, 10, 91, 204020, 5, '2013-05-15 05:20:00', 209, 'A board', 'CS', '2013-05-15'), (7140, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 3401, 179, 180, 180, 520, 46599, 612180, 5, '2013-05-15 04:43:00', 530, 'A board', 'CS', '2013-05-15'), (7141, 'SDT-O-0000', 'Regular', 37.95, 37.95, 37.95, 37.95, 37.9500007629395, 1, 37.95, 0, 33, 12659, 0, 37.95, 1, '2013-05-15 04:17:51', 490, 'B board', 'CS', '2013-05-15'), (7142, 'TTL-O-0000', 'Regular', 2350, 2268, 2350, 2200, 2299.244140625, 1315, 2120, 2651, 2306, 500, 2, 3023506, 25, '2013-05-15 05:56:27', 458, 'A board', 'CS', '2013-05-15'), (7143, 'ADL-O-0000', 'Regular', 1950, 1951, 1990, 1950, 1951.3193359375, 1334, 1850, 1950, 1990, 20, 100, 2603060, 6, '2013-05-16 03:19:56', 461, 'A board', 'CS', '2013-05-16'), (7144, 'AOI-O-0000', 'Regular', 3949, 3949, 3949, 3949, 3949, 10, 0, 3950, 3992, 0, 94, 39490, 1, '2013-05-16 03:07:37', 452, 'B board', 'CS', '2013-05-16'), (7145, 'APU-O-0000', 'Regular', 3560, 3543, 3600, 3450, 3557.98291015625, 1165, 3500, 3690, 3600, 100, 100, 4145050, 9, '2013-05-16 05:47:50', 90, 'A board', 'CS', '2013-05-16'), (7146, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 254, 4500, 4800, 4799, 200, 80, 1143000, 1, '2013-05-16 03:22:31', 396, 'A board', 'CS', '2013-05-16'), (7147, 'BDS-O-0000', 'Regular', 3250, 3300, 3300, 3250, 3299.69995117188, 1000, 3050, 3299, 3300, 840, 50, 3299700, 2, '2013-05-16 03:26:27', 522, 'A board', 'CS', '2013-05-16'), (7148, 'BNG-O-0000', 'Regular', 49960, 50000, 50000, 49960, 49999.16796875, 48, 50000, 50300, 49000, 19, 1, 2399960, 4, '2013-05-16 03:19:32', 13, 'A board', 'CS', '2013-05-16'), (7149, 'CHR-O-0000', 'Regular', 2988, 2988, 2988, 2988, 2988, 109, 0, 2989, 2988, 0, 450, 325692, 1, '2013-05-16 05:56:29', 448, 'B board', 'CS', '2013-05-16'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (7150, 'ERS-O-0000', 'Regular', 3391, 3390, 3391, 3390, 3390.10009765625, 10, 3390, 0, 3980, 8, 0, 33901, 2, '2013-05-16 04:02:29', 68, 'B board', 'CS', '2013-05-16'), (7151, 'JTB-O-0000', 'Regular', 83, 83, 84, 83, 83.0015258789062, 13077, 82, 84, 83.15, 1170, 4980, 1085411, 4, '2013-05-16 05:53:02', 521, 'A board', 'CS', '2013-05-16'), (7152, 'MDR-O-0000', 'Regular', 858.57, 858.57, 858.57, 858.57, 858.570007324219, 30, 858.57, 875, 858.57, 70, 5500, 25757.1, 1, '2013-05-16 03:26:38', 524, 'A board', 'CS', '2013-05-16'), (7153, 'RMC-O-0000', 'Regular', 180, 179, 180, 179, 179.811599731445, 3450, 178, 179, 180, 20000, 1989, 620350, 3, '2013-05-16 05:49:31', 530, 'A board', 'CS', '2013-05-16'), (7154, 'SDT-O-0000', 'Regular', 43.64, 43.64, 43.64, 43.64, 43.6399993896484, 1, 43.64, 0, 37.95, 2498, 0, 43.64, 1, '2013-05-16 05:20:31', 490, 'B board', 'CS', '2013-05-16'), (7155, 'SHG-O-0000', 'Regular', 8100, 8000, 8100, 8000, 8037.11865234375, 177, 8000, 8450, 8010, 41, 10, 1422570, 5, '2013-05-16 05:50:11', 309, 'A board', 'CS', '2013-05-16'), (7156, 'SHV-O-0000', 'Regular', 5650, 5650, 5650, 5650, 5650, 60, 5350, 6095, 6000, 30, 1, 339000, 1, '2013-05-16 03:20:26', 460, 'A board', 'CS', '2013-05-16'), (7157, 'TCK-O-0000', 'Regular', 11860, 11860, 11860, 11860, 11860, 70, 11860, 12000, 11860, 471, 170, 830200, 2, '2013-05-16 05:52:27', 22, 'A board', 'CS', '2013-05-16'), (7158, 'TTL-O-0000', 'Regular', 2300, 2300, 2305, 2300, 2300.07153320312, 700, 2301, 2450, 2268, 200, 235, 1610050, 3, '2013-05-16 05:42:37', 458, 'A board', 'CS', '2013-05-16'), (7159, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 50, 1850, 1950, 1951, 20, 110, 95000, 2, '2013-05-17 05:54:33', 461, 'A board', 'CS', '2013-05-17'), (7160, 'APP-O-0000', 'Regular', 24700, 24700, 24700, 24700, 24700, 84, 21260, 24800, 24980, 1, 167, 2074800, 1, '2013-05-17 05:12:24', 384, 'B board', 'CS', '2013-05-17'), (7161, 'APU-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 2, 3500, 3680, 3543, 120, 100, 7360, 1, '2013-05-17 05:45:56', 90, 'A board', 'CS', '2013-05-17'), (7162, 'BDS-O-0000', 'Regular', 3299, 3299, 3299, 3299, 3299, 1, 3050, 3299, 3300, 840, 49, 3299, 1, '2013-05-17 05:46:15', 522, 'A board', 'CS', '2013-05-17'), (7163, 'BEU-O-0000', 'Regular', 3113, 3113, 3113, 3113, 3113, 1, 2711, 0, 2707, 100, 0, 3113, 1, '2013-05-17 04:43:39', 492, 'B board', 'CS', '2013-05-17'), (7164, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 25, 48000, 50000, 50000, 1, 190, 1250000, 2, '2013-05-17 03:01:09', 13, 'A board', 'CS', '2013-05-17'), (7165, 'BUK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 28, 16300, 19550, 19500, 20, 1, 518000, 1, '2013-05-17 03:18:00', 195, 'A board', 'CS', '2013-05-17'), (7166, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 125, 0, 2500, 1800, 0, 8, 225000, 1, '2013-05-17 04:30:00', 440, 'B board', 'CS', '2013-05-17'), (7167, 'GTJ-O-0000', 'Regular', 2101, 2101, 2101, 2101, 2101, 28, 2100, 0, 2114, 95, 0, 58828, 1, '2013-05-17 03:30:03', 263, 'B board', 'CS', '2013-05-17'), (7168, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 4980, 83, 89, 83, 20, 67, 413340, 3, '2013-05-17 03:26:32', 521, 'A board', 'CS', '2013-05-17'), (7169, 'MCH-O-0000', 'Regular', 1050, 1017, 1050, 1000, 1016.81481933594, 135, 951, 1150, 1150, 100, 10, 137270, 4, '2013-05-17 04:45:40', 209, 'A board', 'CS', '2013-05-17'), (7170, 'RMC-O-0000', 'Regular', 179, 177.19, 180, 177, 178.150985717773, 25771, 170, 177, 179, 300, 20222, 4591129, 10, '2013-05-17 05:58:53', 530, 'A board', 'CS', '2013-05-17'), (7171, 'TCK-O-0000', 'Regular', 11870, 11920, 12000, 11860, 11924.4052734375, 370, 11860, 12500, 11860, 274, 20, 4412030, 3, '2013-05-17 05:43:05', 22, 'A board', 'CS', '2013-05-17'), (7172, 'TTL-O-0000', 'Regular', 2400, 2293, 2400, 2250, 2293.5478515625, 7668, 2251, 2390, 2300, 10, 35, 17586925, 24, '2013-05-17 05:45:49', 458, 'A board', 'CS', '2013-05-17'), (7173, 'ADL-O-0000', 'Regular', 1850, 1821, 1850, 1810, 1821.42858886719, 70, 1810, 1850, 1900, 150, 14, 127500, 2, '2013-05-20 05:38:34', 461, 'A board', 'CS', '2013-05-20'), (7174, 'APU-O-0000', 'Regular', 3680, 3553, 3680, 3550, 3567.88452148438, 104, 3550, 3600, 3680, 200, 93, 371060, 6, '2013-05-20 05:58:17', 90, 'A board', 'CS', '2013-05-20'), (7175, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 50, 4500, 4750, 4500, 150, 10, 225000, 1, '2013-05-20 05:09:14', 396, 'A board', 'CS', '2013-05-20'), (7176, 'BDS-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 840, 0, 3050, 3299, 0, 660, 2562000, 1, '2013-05-20 05:48:09', 522, 'A board', 'CS', '2013-05-20'), (7177, 'BUK-O-0000', 'Regular', 17700, 17700, 17700, 17700, 17700, 50, 16350, 19550, 18500, 10, 1, 885000, 3, '2013-05-20 05:01:21', 195, 'A board', 'CS', '2013-05-20'), (7178, 'DRU-O-0000', 'Regular', 850, 850, 850, 850, 850, 39, 795, 1000, 889.23, 2, 10, 33150, 1, '2013-05-20 03:23:14', 21, 'B board', 'CS', '2013-05-20'), (7179, 'GOV-O-0000', 'Regular', 4800, 4700, 4800, 4700, 4778.65185546875, 89, 4650, 4800, 4800, 155, 930, 425300, 2, '2013-05-20 05:37:58', 354, 'A board', 'CS', '2013-05-20'), (7180, 'HGN-O-0000', 'Regular', 159, 159, 159, 159, 159, 50, 150, 158, 160, 1000, 1190, 7950, 1, '2013-05-20 04:06:34', 532, 'A board', 'CS', '2013-05-20'), (7181, 'HRM-O-0000', 'Regular', 106, 106, 106, 106, 106, 158, 105, 108, 108, 889, 65475, 16748, 2, '2013-05-20 05:52:05', 528, 'A board', 'CS', '2013-05-20'), (7182, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 10, 83, 87, 83, 40, 190, 870, 1, '2013-05-20 05:20:55', 521, 'A board', 'CS', '2013-05-20'), (7183, 'MCH-O-0000', 'Regular', 1050, 1044, 1050, 1001, 1043.60864257812, 230, 1000, 1150, 1017, 40, 10, 240030, 3, '2013-05-20 05:43:06', 209, 'A board', 'CS', '2013-05-20'), (7184, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 56, 11500, 0, 13500, 10, 0, 756000, 1, '2013-05-20 05:55:12', 379, 'B board', 'CS', '2013-05-20'), (7185, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 23, 0, 1100, 1000, 0, 23, 23000, 1, '2013-05-20 03:07:59', 236, 'B board', 'CS', '2013-05-20'), (7186, 'RMC-O-0000', 'Regular', 175, 175, 175, 175, 175, 70, 170, 175, 177.19, 450, 19930, 12250, 1, '2013-05-20 04:07:04', 530, 'A board', 'CS', '2013-05-20'), (7187, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 49, 8000, 8450, 8000, 500, 10, 392000, 1, '2013-05-20 05:27:29', 309, 'A board', 'CS', '2013-05-20'), (7188, 'SHV-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 227, 5600, 6095, 5650, 273, 1, 1271200, 1, '2013-05-20 05:57:55', 460, 'A board', 'CS', '2013-05-20'), (7189, 'SUL-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 3, 26000, 32000, 30000, 5, 2, 96000, 1, '2013-05-20 05:39:39', 34, 'B board', 'CS', '2013-05-20'), (7190, 'TTL-O-0000', 'Regular', 2390, 2300, 2400, 2300, 2352.84228515625, 3835, 2260, 2450, 2293, 144, 200, 9023150, 14, '2013-05-20 05:34:19', 458, 'A board', 'CS', '2013-05-20'), (7191, 'UID-O-0000', 'Regular', 376, 375.01, 376, 375, 375.008941650391, 448, 371, 395, 375, 2400, 500, 168004, 5, '2013-05-20 03:24:50', 484, 'A board', 'CS', '2013-05-20'), (7192, 'APU-O-0000', 'Regular', 3560, 3600, 3600, 3560, 3569.13818359375, 998, 3600, 3695, 3553, 89, 159, 3562000, 6, '2013-05-21 05:38:19', 90, 'A board', 'CS', '2013-05-21'), (7193, 'BAN-O-0000', 'Regular', 4500, 4788, 4800, 4500, 4781.52197265625, 46, 4800, 5000, 4500, 46, 20, 219950, 5, '2013-05-21 05:56:08', 396, 'A board', 'CS', '2013-05-21'), (7194, 'BDS-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 283, 2900, 3050, 3050, 10, 377, 863150, 2, '2013-05-21 05:35:27', 522, 'A board', 'CS', '2013-05-21'), (7195, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 127, 0, 2500, 1800, 0, 8, 228600, 1, '2013-05-21 03:02:41', 440, 'B board', 'CS', '2013-05-21'), (7196, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 930, 4700, 4800, 4700, 231, 10, 4464000, 2, '2013-05-21 04:18:39', 354, 'A board', 'CS', '2013-05-21'), (7197, 'HAM-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 10, 0, 5000, 4140, 0, 4, 47000, 1, '2013-05-21 04:29:54', 120, 'B board', 'CS', '2013-05-21'), (7198, 'HRM-O-0000', 'Regular', 108, 105.05, 108, 105, 106.932624816895, 141, 105, 107.5, 106, 839, 199, 15077.5, 3, '2013-05-21 05:52:03', 528, 'A board', 'CS', '2013-05-21'), (7199, 'JTB-O-0000', 'Regular', 87, 82.8, 87, 82, 86.9746932983398, 60454, 82, 89, 87, 1177, 67, 5257968, 9, '2013-05-21 05:55:58', 521, 'A board', 'CS', '2013-05-21'), (7200, 'MMX-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 5, 1760, 1850, 1760, 1359, 140, 8800, 1, '2013-05-21 03:18:31', 208, 'B board', 'CS', '2013-05-21'), (7201, 'RMC-O-0000', 'Regular', 175, 174.95, 175, 170, 174.949172973633, 4918, 170, 175, 175, 400, 15062, 860400, 2, '2013-05-21 05:54:35', 530, 'A board', 'CS', '2013-05-21'), (7202, 'SDT-O-0000', 'Regular', 50.18, 50.18, 50.18, 50.18, 50.1800003051758, 10, 50.18, 0, 43.64, 3089, 0, 501.8, 1, '2013-05-21 04:46:11', 490, 'B board', 'CS', '2013-05-21'), (7203, 'SHG-O-0000', 'Regular', 8050, 8385, 8450, 8050, 8383.3330078125, 12, 8000, 8500, 8000, 500, 550, 100600, 2, '2013-05-21 04:12:20', 309, 'A board', 'CS', '2013-05-21'), (7204, 'SHV-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 3, 5600, 6095, 5600, 300, 1, 16800, 1, '2013-05-21 03:24:14', 460, 'A board', 'CS', '2013-05-21'), (7205, 'SUU-O-0000', 'Regular', 82960, 82960, 82960, 82960, 82960, 1, 82000, 83040, 82000, 2, 4, 82960, 1, '2013-05-21 03:25:20', 135, 'A board', 'CS', '2013-05-21'), (7206, 'TCK-O-0000', 'Regular', 11920, 11920, 11920, 11920, 11920, 63, 12000, 13000, 11920, 35, 72, 750960, 1, '2013-05-21 05:17:56', 22, 'A board', 'CS', '2013-05-21'), (7207, 'TTL-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1700, 2301, 2450, 2300, 300, 200, 4080000, 4, '2013-05-21 05:05:57', 458, 'A board', 'CS', '2013-05-21'), (7208, 'UID-O-0000', 'Regular', 375, 375, 375, 375, 375, 149, 375, 395, 375.01, 100, 500, 55875, 1, '2013-05-21 03:12:55', 484, 'A board', 'CS', '2013-05-21'), (7209, 'UYN-O-0000', 'Regular', 1190, 1197, 1200, 1190, 1196.60375976562, 106, 1190, 1200, 1200, 2, 670, 126840, 2, '2013-05-21 04:01:24', 2, 'A board', 'CS', '2013-05-21'), (7210, 'VIK-O-0000', 'Regular', 7.12, 7.12, 7.12, 7.12, 7.12, 500, 7.12, 0, 7.1, 2050, 0, 3560, 1, '2013-05-21 05:54:12', 438, 'B board', 'CS', '2013-05-21'), (7211, 'ADL-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 114, 1821, 1900, 1821, 300, 964, 210900, 4, '2013-05-22 05:44:25', 461, 'A board', 'CS', '2013-05-22'), (7212, 'AOI-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 2, 0, 3950, 3949, 0, 218, 7900, 1, '2013-05-22 05:09:24', 452, 'B board', 'CS', '2013-05-22'), (7213, 'APU-O-0000', 'Regular', 3650, 3695, 3695, 3650, 3652.28051757812, 4216, 3600, 3695, 3600, 5, 48, 15398015, 6, '2013-05-22 05:56:32', 90, 'A board', 'CS', '2013-05-22'), (7214, 'BAN-O-0000', 'Regular', 4800, 4600, 4800, 4600, 4674.58154296875, 657, 4600, 4950, 4788, 53, 50, 3071200, 5, '2013-05-22 05:43:56', 396, 'A board', 'CS', '2013-05-22'), (7215, 'BDS-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 2295, 2900, 3299, 3050, 10, 49, 6999750, 1, '2013-05-22 03:21:27', 522, 'A board', 'CS', '2013-05-22'), (7216, 'BEU-O-0000', 'Regular', 3571, 3571, 3571, 3571, 3571, 3, 3100, 5500, 3113, 3, 500, 10713, 1, '2013-05-22 04:28:28', 492, 'B board', 'CS', '2013-05-22'), (7217, 'BNB-O-0000', 'Regular', 645, 645, 645, 645, 645, 49, 611, 664, 645, 10, 308, 31605, 3, '2013-05-22 05:06:32', 397, 'B board', 'CS', '2013-05-22'), (7218, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 152, 48000, 50000, 50000, 1, 138, 7600000, 3, '2013-05-22 05:53:33', 13, 'A board', 'CS', '2013-05-22'), (7219, 'DHU-O-0000', 'Regular', 2500, 2500, 2510, 2500, 2500.6865234375, 437, 2500, 2875, 2510, 63, 20, 1092800, 9, '2013-05-22 05:31:26', 380, 'B board', 'CS', '2013-05-22'), (7220, 'ECV-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 2, 0, 3650, 3500, 0, 59, 7300, 1, '2013-05-22 05:07:11', 425, 'B board', 'CS', '2013-05-22'), (7221, 'EER-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 189, 2550, 2875, 2500, 10, 422, 491400, 2, '2013-05-22 05:07:50', 191, 'A board', 'CS', '2013-05-22'), (7222, 'ETR-O-0000', 'Regular', 119, 119, 119, 119, 119, 2000, 115, 119, 120, 319, 3576, 238000, 1, '2013-05-22 04:51:07', 537, 'B board', 'CS', '2013-05-22'), (7223, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 26, 4800, 4850, 4800, 177, 2, 124800, 2, '2013-05-22 05:42:48', 354, 'A board', 'CS', '2013-05-22'), (7224, 'HAM-O-0000', 'Regular', 5400, 5405, 5405, 5400, 5404.97998046875, 1004, 0, 0, 4700, 0, 0, 5426600, 2, '2013-05-22 05:47:28', 120, 'B board', 'CS', '2013-05-22'), (7225, 'HBO-O-0000', 'Regular', 174, 195.91, 200, 174, 195.911956787109, 318, 174, 220, 198, 14950, 2000, 62300, 2, '2013-05-22 04:05:40', 525, 'A board', 'CS', '2013-05-22'), (7226, 'HGN-O-0000', 'Regular', 150, 159, 159, 150, 157.74040222168, 1302, 150, 159, 159, 1190, 17888, 205378, 4, '2013-05-22 05:27:52', 532, 'A board', 'CS', '2013-05-22'), (7227, 'HHC-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 125, 0, 2399, 2200, 0, 10, 275000, 3, '2013-05-22 03:19:09', 264, 'B board', 'CS', '2013-05-22'), (7228, 'HRM-O-0000', 'Regular', 107, 107, 107, 107, 107, 5, 105, 107.5, 105.05, 939, 199, 535, 1, '2013-05-22 05:06:52', 528, 'A board', 'CS', '2013-05-22'), (7229, 'IND-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 5, 0, 1400, 1400, 0, 555, 7000, 1, '2013-05-22 05:18:40', 113, 'B board', 'CS', '2013-05-22'), (7230, 'MDR-O-0000', 'Regular', 875, 875, 875, 875, 875, 3, 858.57, 875, 858.57, 70, 5497, 2625, 1, '2013-05-22 05:12:08', 524, 'A board', 'CS', '2013-05-22'), (7231, 'MIB-O-0000', 'Regular', 320, 320, 320, 320, 320, 5, 0, 320, 327, 0, 2845, 1600, 1, '2013-05-22 05:04:40', 25, 'A board', 'CS', '2013-05-22'), (7232, 'MVO-O-0000', 'Regular', 1100, 1136, 1150, 1100, 1136.14453125, 166, 0, 1324, 1000, 0, 5, 188600, 2, '2013-05-22 05:40:40', 236, 'B board', 'CS', '2013-05-22'), (7233, 'NEH-O-0000', 'Regular', 7005, 7000, 7005, 7000, 7001.29638671875, 27, 6600, 7000, 7000, 10, 89, 189035, 2, '2013-05-22 04:26:16', 71, 'A board', 'CS', '2013-05-22'), (7234, 'ORD-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 2, 0, 2185, 2150, 0, 3398, 4370, 1, '2013-05-22 05:14:09', 331, 'B board', 'CS', '2013-05-22'), (7235, 'SDT-O-0000', 'Regular', 57.7, 57.7, 57.7, 57.7, 57.7000007629395, 324, 57.7, 0, 50.18, 3775, 0, 18694.8, 1, '2013-05-22 05:54:08', 490, 'B board', 'CS', '2013-05-22'), (7236, 'SHV-O-0000', 'Regular', 5700, 6440, 6440, 5700, 6319.8466796875, 163, 6440, 6900, 5600, 133, 10, 1030135, 4, '2013-05-22 05:54:30', 460, 'A board', 'CS', '2013-05-22'), (7237, 'TTL-O-0000', 'Regular', 2304, 2326, 2450, 2304, 2326.37255859375, 1192, 2304, 2450, 2400, 300, 67, 2773036, 6, '2013-05-22 05:37:40', 458, 'A board', 'CS', '2013-05-22'), (7238, 'UID-O-0000', 'Regular', 375, 376.01, 395, 371, 387.474304199219, 798, 376, 400, 375, 149, 149, 309204.49, 4, '2013-05-22 05:27:35', 484, 'A board', 'CS', '2013-05-22'), (7239, 'UYN-O-0000', 'Regular', 1190, 1170, 1190, 1170, 1172.85717773438, 14, 0, 1170, 1197, 0, 114, 16420, 2, '2013-05-22 05:06:04', 2, 'A board', 'CS', '2013-05-22'), (7240, 'ZOO-O-0000', 'Regular', 1152, 1152, 1152, 1152, 1152, 165, 950, 1200, 1285, 700, 224, 190080, 1, '2013-05-22 03:22:34', 450, 'A board', 'CS', '2013-05-22'), (7241, 'ALM-O-0000', 'Regular', 1480, 1480, 1480, 1480, 1480, 10, 0, 1480, 1530, 0, 72, 14800, 1, '2013-05-23 05:09:51', 333, 'B board', 'CS', '2013-05-23'), (7242, 'APU-O-0000', 'Regular', 3651, 3651, 3651, 3650, 3650.95434570312, 1053, 3651, 3700, 3695, 1000, 8189, 3844455, 3, '2013-05-23 04:01:52', 90, 'A board', 'CS', '2013-05-23'), (7243, 'BDS-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 4, 2900, 3050, 3050, 10, 596, 12200, 1, '2013-05-23 05:24:16', 522, 'A board', 'CS', '2013-05-23'), (7244, 'BHL-O-0000', 'Regular', 676, 676, 676, 676, 676, 15, 0, 676, 678, 0, 185, 10140, 1, '2013-05-23 05:25:51', 435, 'B board', 'CS', '2013-05-23'), (7245, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 100, 48000, 50000, 50000, 1, 38, 5000000, 2, '2013-05-23 03:13:29', 13, 'A board', 'CS', '2013-05-23'), (7246, 'DHU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 2, 2500, 2870, 2500, 61, 8, 5000, 1, '2013-05-23 03:08:19', 380, 'B board', 'CS', '2013-05-23'), (7247, 'DRN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 3, 1986, 2000, 2336, 1, 172, 6000, 1, '2013-05-23 05:04:51', 132, 'B board', 'CS', '2013-05-23'), (7248, 'EER-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 50, 2550, 2990, 2600, 10, 422, 135000, 2, '2013-05-23 04:52:40', 191, 'A board', 'CS', '2013-05-23'), (7249, 'ETR-O-0000', 'Regular', 115, 115, 115, 115, 115, 100, 115, 119, 119, 219, 3576, 11500, 2, '2013-05-23 04:22:18', 537, 'B board', 'CS', '2013-05-23'), (7250, 'GOV-O-0000', 'Regular', 4800, 4879, 4900, 4800, 4878.39794921875, 176, 4700, 4900, 4800, 50, 1000, 858598, 6, '2013-05-23 05:59:03', 354, 'A board', 'CS', '2013-05-23'), (7251, 'HGL-O-0000', 'Regular', 1240, 1240, 1240, 1240, 1240, 5, 0, 1240, 1249, 0, 105, 6200, 1, '2013-05-23 04:55:21', 372, 'B board', 'CS', '2013-05-23'), (7252, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 285, 83, 88, 82.8, 500, 633, 25080, 2, '2013-05-23 05:52:36', 521, 'A board', 'CS', '2013-05-23'), (7253, 'MNS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 31, 2040, 2640, 2400, 10, 7, 74400, 2, '2013-05-23 04:06:34', 23, 'B board', 'CS', '2013-05-23'), (7254, 'RMC-O-0000', 'Regular', 175, 172, 175, 172, 172.178131103516, 21726, 170, 175, 174.95, 400, 13772, 3740742, 4, '2013-05-23 05:21:15', 530, 'A board', 'CS', '2013-05-23'), (7255, 'SHV-O-0000', 'Regular', 6440, 6440, 6440, 6440, 6440, 1, 6450, 6900, 6440, 19, 12, 6440, 1, '2013-05-23 03:06:20', 460, 'A board', 'CS', '2013-05-23'), (7256, 'SUL-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 3, 27500, 33000, 32000, 3, 3, 96000, 2, '2013-05-23 03:02:36', 34, 'B board', 'CS', '2013-05-23'), (7257, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 32, 11860, 12990, 11920, 274, 15, 416000, 1, '2013-05-23 03:05:59', 22, 'A board', 'CS', '2013-05-23'), (7258, 'TTL-O-0000', 'Regular', 2450, 2470, 2500, 2450, 2469.81982421875, 111, 2399, 2608, 2326, 1900, 2, 274150, 2, '2013-05-23 05:33:52', 458, 'A board', 'CS', '2013-05-23'), (7259, 'UID-O-0000', 'Regular', 376.01, 376.01, 376.01, 376.01, 376.010009765625, 58, 376, 400, 376.01, 149, 149, 21808.58, 3, '2013-05-23 03:00:26', 484, 'A board', 'CS', '2013-05-23'), (7260, 'UYN-O-0000', 'Regular', 1170, 1170, 1170, 1170, 1170, 14, 1000, 1170, 1170, 20, 100, 16380, 1, '2013-05-23 03:03:47', 2, 'A board', 'CS', '2013-05-23'), (7261, 'ADL-O-0000', 'Regular', 1850, 1900, 1900, 1850, 1887.14379882812, 1495, 1860, 1950, 1850, 200, 110, 2821280, 10, '2013-05-24 05:19:17', 461, 'A board', 'CS', '2013-05-24'), (7262, 'APU-O-0000', 'Regular', 3650, 3699, 3700, 3650, 3699.1005859375, 8339, 3651, 3850, 3651, 553, 1500, 30846800, 11, '2013-05-24 04:43:03', 90, 'A board', 'CS', '2013-05-24'), (7263, 'ASA-O-0000', 'Regular', 9180, 9180, 9180, 9180, 9180, 17, 8670, 9180, 9180, 1, 42, 156060, 1, '2013-05-24 03:49:18', 50, 'B board', 'CS', '2013-05-24'), (7264, 'BEU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 3, 4100, 5500, 3571, 10, 500, 12300, 1, '2013-05-24 03:48:36', 492, 'B board', 'CS', '2013-05-24'), (7265, 'DRN-O-0000', 'Regular', 1986, 1986, 1986, 1986, 1986, 1, 0, 2000, 2000, 0, 172, 1986, 1, '2013-05-24 03:14:18', 132, 'B board', 'CS', '2013-05-24'), (7266, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 12, 2550, 2650, 2700, 10, 143, 31800, 1, '2013-05-24 03:41:18', 191, 'A board', 'CS', '2013-05-24'), (7267, 'GGE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 636, 0, 0, 1700, 0, 0, 1081200, 1, '2013-05-24 03:16:00', 362, 'B board', 'CS', '2013-05-24'), (7268, 'GOV-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 1000, 4600, 4999, 4879, 50, 20, 4900000, 1, '2013-05-24 03:04:12', 354, 'A board', 'CS', '2013-05-24'), (7269, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 45, 6600, 7000, 7000, 10, 49, 315000, 1, '2013-05-24 03:32:05', 71, 'A board', 'CS', '2013-05-24'), (7270, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 1878, 170, 173, 172, 13600, 13772, 319260, 4, '2013-05-24 04:51:57', 530, 'A board', 'CS', '2013-05-24'), (7271, 'SOR-O-0000', 'Regular', 1751, 1751, 1751, 1751, 1751, 280, 1750, 2000, 1751, 241, 158, 490280, 3, '2013-05-24 03:37:07', 97, 'A board', 'CS', '2013-05-24'), (7272, 'SUL-O-0000', 'Regular', 33000, 30000, 33000, 30000, 32100, 5, 30000, 35000, 32000, 6, 30, 160500, 3, '2013-05-24 05:14:50', 34, 'B board', 'CS', '2013-05-24'), (7273, 'TTL-O-0000', 'Regular', 2410, 2401, 2410, 2370, 2400.61474609375, 1448, 2399, 2608, 2470, 1700, 2, 3476090, 7, '2013-05-24 05:53:14', 458, 'A board', 'CS', '2013-05-24'), (7274, 'TVT-O-0000', 'Regular', 13230, 13230, 13230, 13230, 13230, 937, 0, 15000, 13230, 0, 105, 12396510, 1, '2013-05-24 04:59:02', 455, 'B board', 'CS', '2013-05-24'), (7275, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 149, 380, 409, 376.01, 500, 1754, 59600, 1, '2013-05-24 04:04:40', 484, 'A board', 'CS', '2013-05-24'), (7276, 'ADL-O-0000', 'Regular', 1940, 1947, 1950, 1940, 1946.90905761719, 165, 1870, 1990, 1900, 200, 756, 321240, 4, '2013-05-27 05:40:41', 461, 'A board', 'CS', '2013-05-27'), (7277, 'ATR-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 27, 50000, 54000, 49000, 23, 1, 1350000, 1, '2013-05-27 03:29:46', 17, 'A board', 'CS', '2013-05-27'), (7278, 'BDL-O-0000', 'Regular', 11600, 11600, 11600, 11600, 11600, 19, 11600, 15000, 12000, 8, 82, 220400, 1, '2013-05-27 03:27:54', 444, 'A board', 'CS', '2013-05-27'), (7279, 'BDS-O-0000', 'Regular', 3049, 3049, 3049, 3049, 3049, 200, 2900, 3050, 3050, 10, 596, 609800, 1, '2013-05-27 04:24:46', 522, 'A board', 'CS', '2013-05-27'), (7280, 'BEU-O-0000', 'Regular', 4710, 4710, 4710, 4710, 4710, 3, 4000, 5400, 4100, 50, 106, 14130, 1, '2013-05-27 05:10:36', 492, 'B board', 'CS', '2013-05-27'), (7281, 'EER-O-0000', 'Regular', 2600, 2640, 2650, 2600, 2640.16845703125, 178, 2550, 2780, 2650, 10, 600, 469950, 2, '2013-05-27 04:06:06', 191, 'A board', 'CS', '2013-05-27'), (7282, 'ETR-O-0000', 'Regular', 119, 120, 120, 119, 119.896125793457, 34426, 115, 125, 115, 219, 2935, 4127544, 4, '2013-05-27 05:12:49', 537, 'B board', 'CS', '2013-05-27'), (7283, 'HSX-O-0000', 'Regular', 595, 595, 595, 595, 595, 9, 600, 695, 695, 10, 1703, 5355, 1, '2013-05-27 05:15:34', 376, 'B board', 'CS', '2013-05-27'), (7284, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 221, 83, 88, 88, 500, 412, 19448, 4, '2013-05-27 05:01:37', 521, 'A board', 'CS', '2013-05-27'), (7285, 'SHV-O-0000', 'Regular', 6500, 6865, 7000, 6500, 6862.962890625, 27, 6600, 7400, 6440, 150, 50, 185300, 3, '2013-05-27 04:58:31', 460, 'A board', 'CS', '2013-05-27'), (7286, 'SOR-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 240, 1751, 2000, 1751, 120, 158, 420000, 2, '2013-05-27 03:00:54', 97, 'A board', 'CS', '2013-05-27'), (7287, 'SUL-O-0000', 'Regular', 30100, 30100, 30100, 30100, 30100, 10, 27500, 34500, 30000, 3, 1, 301000, 1, '2013-05-27 04:39:01', 34, 'B board', 'CS', '2013-05-27'), (7288, 'TTL-O-0000', 'Regular', 2410, 2410, 2410, 2410, 2410, 5, 2695, 2608, 2401, 16, 2, 12050, 1, '2013-05-27 05:23:35', 458, 'A board', 'CS', '2013-05-27'), (7289, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 2205, 400, 409, 400, 45, 900, 882000, 7, '2013-05-27 05:52:36', 484, 'A board', 'CS', '2013-05-27'), (7290, 'ADL-O-0000', 'Regular', 1989, 1994, 2000, 1989, 1993.64575195312, 2456, 1880, 2090, 1947, 155, 5, 4896394, 9, '2013-05-28 05:48:52', 461, 'A board', 'CS', '2013-05-28'), (7291, 'APU-O-0000', 'Regular', 3700, 3650, 3700, 3650, 3650.38330078125, 655, 3610, 3699, 3699, 500, 21, 2391001, 5, '2013-05-28 03:16:03', 90, 'A board', 'CS', '2013-05-28'), (7292, 'BAN-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 258, 4600, 4900, 4600, 100, 95, 1186800, 4, '2013-05-28 05:46:09', 396, 'A board', 'CS', '2013-05-28'), (7293, 'BEU-O-0000', 'Regular', 4500, 4496, 4500, 4490, 4495.83349609375, 120, 4000, 4490, 4710, 50, 64, 539500, 3, '2013-05-28 04:05:52', 492, 'B board', 'CS', '2013-05-28'), (7294, 'ERS-O-0000', 'Regular', 3390, 3235, 3390, 3221, 3234.52001953125, 100, 0, 0, 3390, 0, 0, 323452, 3, '2013-05-28 05:22:53', 68, 'B board', 'CS', '2013-05-28'), (7295, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 60574, 115, 138, 120, 219, 50, 7268880, 1, '2013-05-28 05:39:31', 537, 'B board', 'CS', '2013-05-28'), (7296, 'GOV-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 102, 4900, 4999, 4900, 377, 20, 499800, 2, '2013-05-28 05:14:45', 354, 'A board', 'CS', '2013-05-28'), (7297, 'HGN-O-0000', 'Regular', 155, 155, 155, 155, 155, 47, 152, 156, 159, 2000, 1904, 7285, 1, '2013-05-28 04:51:26', 532, 'A board', 'CS', '2013-05-28'), (7298, 'HHC-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 22, 2200, 2399, 2200, 10, 10, 48400, 1, '2013-05-28 03:06:26', 264, 'B board', 'CS', '2013-05-28'), (7299, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 200, 105, 107, 107, 739, 9995, 21000, 1, '2013-05-28 05:06:18', 528, 'A board', 'CS', '2013-05-28'), (7300, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 202, 83, 87, 88, 500, 2473, 17776, 2, '2013-05-28 04:10:35', 521, 'A board', 'CS', '2013-05-28'), (7301, 'MCH-O-0000', 'Regular', 1002, 1000, 1002, 1000, 1000.33331298828, 420, 951, 1150, 1044, 100, 10, 420140, 4, '2013-05-28 05:40:42', 209, 'A board', 'CS', '2013-05-28'), (7302, 'MNH-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 34, 0, 4450, 4255, 0, 7, 146200, 1, '2013-05-28 05:26:08', 9, 'A board', 'CS', '2013-05-28'), (7303, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 11, 6600, 7000, 7000, 10, 38, 77000, 1, '2013-05-28 05:34:28', 71, 'A board', 'CS', '2013-05-28'), (7304, 'NKT-O-0000', 'Regular', 199, 199, 199, 199, 199, 49, 170, 199, 200, 1800, 1800, 9751, 1, '2013-05-28 04:04:15', 531, 'A board', 'CS', '2013-05-28'), (7305, 'RMC-O-0000', 'Regular', 170, 171, 171, 170, 170.999664306641, 15005, 170, 172, 170, 24398, 24368, 2565850, 2, '2013-05-28 05:47:08', 530, 'A board', 'CS', '2013-05-28'), (7306, 'SHG-O-0000', 'Regular', 8250, 8250, 8250, 8250, 8250, 50, 8000, 8490, 8385, 470, 4, 412500, 1, '2013-05-28 05:18:00', 309, 'A board', 'CS', '2013-05-28'), (7307, 'SUL-O-0000', 'Regular', 28600, 26800, 28600, 26500, 27370, 10, 26500, 35000, 30100, 10, 30, 273700, 5, '2013-05-28 05:33:55', 34, 'B board', 'CS', '2013-05-28'), (7308, 'UID-O-0000', 'Regular', 409, 420, 420, 409, 419.318176269531, 29186, 371, 435, 400, 2010, 185, 12238220, 6, '2013-05-28 05:37:48', 484, 'A board', 'CS', '2013-05-28'), (7309, 'ADL-O-0000', 'Regular', 2000, 2028, 2090, 2000, 2027.56506347656, 653, 1900, 2090, 1994, 100, 105, 1324000, 5, '2013-05-29 05:56:50', 461, 'A board', 'CS', '2013-05-29'), (7310, 'APU-O-0000', 'Regular', 3650, 3608, 3699, 3600, 3619.80932617188, 1946, 3600, 3699, 3650, 200, 20, 7044149, 6, '2013-05-29 05:50:45', 90, 'A board', 'CS', '2013-05-29'), (7311, 'ATR-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 5, 50000, 54000, 50000, 18, 1, 250000, 1, '2013-05-29 05:10:39', 17, 'A board', 'CS', '2013-05-29'), (7312, 'BAN-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 50, 4600, 4800, 4600, 167, 50, 230000, 1, '2013-05-29 05:11:32', 396, 'A board', 'CS', '2013-05-29'), (7313, 'BEU-O-0000', 'Regular', 4499, 4499, 4500, 4499, 4499.15478515625, 194, 3800, 4700, 4496, 50, 100, 872836, 3, '2013-05-29 05:56:41', 492, 'B board', 'CS', '2013-05-29'), (7314, 'CHR-O-0000', 'Regular', 2899, 2899, 2899, 2899, 2899, 136, 1580, 2900, 2988, 1580, 450, 394264, 1, '2013-05-29 05:12:26', 448, 'B board', 'CS', '2013-05-29'), (7315, 'DAR-O-0000', 'Regular', 1251, 1251, 1251, 1251, 1251, 70, 1250, 0, 1300, 200, 0, 87570, 1, '2013-05-29 03:41:37', 252, 'B Board', 'CS', '2013-05-29'), (7316, 'GOV-O-0000', 'Regular', 4999, 5000, 5000, 4999, 4999.98193359375, 1117, 4900, 5460, 4900, 300, 10, 5584980, 7, '2013-05-29 04:19:05', 354, 'A board', 'CS', '2013-05-29'), (7317, 'GTJ-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 184, 2100, 0, 2101, 95, 0, 404800, 2, '2013-05-29 05:49:32', 263, 'B board', 'CS', '2013-05-29'), (7318, 'HGN-O-0000', 'Regular', 152, 152, 152, 152, 152, 5, 152, 156, 155, 1995, 1904, 760, 1, '2013-05-29 04:10:31', 532, 'A board', 'CS', '2013-05-29'), (7319, 'HHN-O-0000', 'Regular', 704, 704, 704, 704, 704, 7, 704.8, 0, 612.93, 10, 0, 4928, 1, '2013-05-29 04:29:26', 179, 'B board', 'CS', '2013-05-29'), (7320, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 700, 105, 107, 105, 139, 9995, 73500, 2, '2013-05-29 03:22:14', 528, 'A board', 'CS', '2013-05-29'), (7321, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 1, 84, 87, 88, 10000, 2472, 87, 1, '2013-05-29 05:37:55', 521, 'A board', 'CS', '2013-05-29'), (7322, 'KEK-O-0000', 'Regular', 4232, 4232, 4232, 4232, 4232, 289, 4232, 0, 3680, 10, 0, 1223048, 3, '2013-05-29 05:51:28', 40, 'B board', 'CS', '2013-05-29'), (7323, 'MDR-O-0000', 'Regular', 870, 870, 870, 870, 870, 30, 860, 870, 875, 10, 4770, 26100, 1, '2013-05-29 03:14:12', 524, 'A board', 'CS', '2013-05-29'), (7324, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 1, 1760, 1800, 1760, 1359, 197, 1800, 1, '2013-05-29 05:38:21', 208, 'B board', 'CS', '2013-05-29'), (7325, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 84, 6600, 7950, 7000, 10, 4, 588000, 3, '2013-05-29 03:10:28', 71, 'A board', 'CS', '2013-05-29'), (7326, 'RMC-O-0000', 'Regular', 172, 172, 172, 172, 172, 3007, 171, 172, 171, 350, 21361, 517204, 3, '2013-05-29 05:44:17', 530, 'A board', 'CS', '2013-05-29'), (7327, 'SHV-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 1, 6900, 7400, 6865, 9, 52, 6900, 1, '2013-05-29 05:17:06', 460, 'A board', 'CS', '2013-05-29'), (7328, 'SUU-O-0000', 'Regular', 83040, 83040, 83040, 83040, 83040, 6, 82000, 86000, 82960, 2, 5, 498240, 3, '2013-05-29 05:51:08', 135, 'A board', 'CS', '2013-05-29'), (7329, 'TCK-O-0000', 'Regular', 12000, 11940, 12000, 11870, 11935, 140, 11870, 12990, 13000, 100, 15, 1670900, 2, '2013-05-29 03:29:14', 22, 'A board', 'CS', '2013-05-29'), (7330, 'TTL-O-0000', 'Regular', 2600, 2451, 2600, 2410, 2458.1171875, 1280, 2420, 2600, 2410, 10, 395, 3146390, 17, '2013-05-29 05:45:30', 458, 'A board', 'CS', '2013-05-29'), (7331, 'UBA-O-0000', 'Regular', 800.01, 1050, 1050, 800.01, 927.636840820312, 578, 800, 0, 920, 10, 0, 536174.1, 4, '2013-05-29 05:45:52', 447, 'B board', 'CS', '2013-05-29'), (7332, 'UID-O-0000', 'Regular', 375, 374.27, 375, 371, 374.272735595703, 11, 380, 420, 420, 1000, 315, 4117, 2, '2013-05-29 03:31:35', 484, 'A board', 'CS', '2013-05-29'), (7333, 'ZOO-O-0000', 'Regular', 1096, 1096, 1096, 1096, 1096, 102, 950, 1200, 1152, 700, 224, 111792, 2, '2013-05-29 05:44:51', 450, 'A board', 'CS', '2013-05-29'), (7334, 'ADL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 100, 2000, 2090, 2028, 5, 105, 200000, 1, '2013-05-30 03:35:09', 461, 'A board', 'CS', '2013-05-30'), (7335, 'APU-O-0000', 'Regular', 3600, 3603, 3610, 3600, 3602.87524414062, 1965, 3610, 3699, 3608, 1000, 20, 7079650, 3, '2013-05-30 04:30:59', 90, 'A board', 'CS', '2013-05-30'), (7336, 'BAN-O-0000', 'Regular', 4600, 4600, 4601, 4600, 4600.05517578125, 907, 4600, 4800, 4600, 96, 178, 4172250, 11, '2013-05-30 04:56:54', 396, 'A board', 'CS', '2013-05-30'), (7337, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 21, 49000, 50000, 50000, 29, 100, 1029000, 1, '2013-05-30 03:19:20', 13, 'A board', 'CS', '2013-05-30'), (7338, 'ETR-O-0000', 'Regular', 125, 125, 125, 125, 125, 5000, 110, 130, 120, 3000, 13526, 625000, 1, '2013-05-30 03:29:32', 537, 'B board', 'CS', '2013-05-30'), (7339, 'GOV-O-0000', 'Regular', 5000, 4900, 5000, 4900, 4975, 200, 4900, 5200, 5000, 250, 1000, 995000, 3, '2013-05-30 05:53:02', 354, 'A board', 'CS', '2013-05-30'), (7340, 'HRM-O-0000', 'Regular', 107, 107, 107, 107, 107, 9995, 105, 107.5, 105, 139, 199, 1069465, 1, '2013-05-30 05:39:47', 528, 'A board', 'CS', '2013-05-30'), (7341, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 116, 84, 86, 87, 10000, 4210, 10092, 2, '2013-05-30 03:08:43', 521, 'A board', 'CS', '2013-05-30'), (7342, 'MDR-O-0000', 'Regular', 870, 870, 870, 870, 870, 4, 860, 870, 870, 10, 4766, 3480, 1, '2013-05-30 03:09:22', 524, 'A board', 'CS', '2013-05-30'), (7343, 'MMX-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 164, 1760, 1800, 1800, 1195, 33, 288640, 1, '2013-05-30 03:00:37', 208, 'B board', 'CS', '2013-05-30'), (7344, 'MSR-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 48, 0, 0, 1200, 0, 0, 57600, 1, '2013-05-30 03:31:59', 316, 'B board', 'CS', '2013-05-30'), (7345, 'NUR-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 30, 6500, 0, 6030, 10, 0, 195000, 1, '2013-05-30 03:35:33', 55, 'B board', 'CS', '2013-05-30'), (7346, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 949, 120, 139, 130, 5, 50, 123370, 5, '2013-05-30 05:19:25', 527, 'A board', 'CS', '2013-05-30'), (7347, 'RMC-O-0000', 'Regular', 171, 170, 171, 170, 170.001541137695, 226295, 170, 172, 172, 100, 21361, 38470500, 8, '2013-05-30 05:27:22', 530, 'A board', 'CS', '2013-05-30'), (7348, 'SOR-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 100, 1761, 2000, 1750, 20, 158, 176000, 1, '2013-05-30 03:05:30', 97, 'A board', 'CS', '2013-05-30'), (7349, 'SUU-O-0000', 'Regular', 82000, 80080, 82000, 80000, 80080, 50, 80000, 86000, 83040, 2, 5, 4004000, 2, '2013-05-30 03:34:26', 135, 'A board', 'CS', '2013-05-30'), (7350, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 10, 11870, 12990, 11940, 100, 15, 120000, 1, '2013-05-30 05:50:27', 22, 'A board', 'CS', '2013-05-30'), (7351, 'TTL-O-0000', 'Regular', 2420, 2500, 2500, 2411, 2441.2666015625, 150, 2500, 2550, 2451, 39, 50, 366190, 3, '2013-05-30 05:11:12', 458, 'A board', 'CS', '2013-05-30'), (7352, 'UID-O-0000', 'Regular', 380, 420, 420, 380, 401.704925537109, 610, 371, 435, 374.27, 1998, 60, 245040, 7, '2013-05-30 05:59:51', 484, 'A board', 'CS', '2013-05-30'), (7353, 'UYN-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 17, 1050, 1150, 1170, 10, 83, 19550, 1, '2013-05-30 03:23:46', 2, 'A board', 'CS', '2013-05-30'), (7354, 'ADL-O-0000', 'Regular', 2090, 2092, 2100, 2090, 2092.10522460938, 133, 2000, 2200, 2000, 105, 7, 278250, 2, '2013-05-31 04:28:26', 461, 'A board', 'CS', '2013-05-31'), (7355, 'BNG-O-0000', 'Regular', 49960, 49080, 49960, 49000, 49068.5703125, 14, 49000, 49960, 49000, 16, 23, 686960, 2, '2013-05-31 04:24:59', 13, 'A board', 'CS', '2013-05-31'), (7356, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 54, 4900, 5195, 4900, 250, 5, 270000, 2, '2013-05-31 05:44:29', 354, 'A board', 'CS', '2013-05-31'), (7357, 'GTJ-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 84, 2100, 0, 2200, 11, 0, 176400, 1, '2013-05-31 05:43:50', 263, 'B board', 'CS', '2013-05-31'), (7358, 'HSX-O-0000', 'Regular', 600, 600, 600, 600, 600, 60, 600, 695, 595, 110, 1703, 36000, 2, '2013-05-31 03:23:42', 376, 'B board', 'CS', '2013-05-31'), (7359, 'JTB-O-0000', 'Regular', 86, 84, 86, 84, 84.004753112793, 4210, 84, 87, 87, 7000, 2356, 353660, 2, '2013-05-31 05:57:17', 521, 'A board', 'CS', '2013-05-31'), (7360, 'MCH-O-0000', 'Regular', 951, 943.17, 951, 920, 943.173828125, 1139, 920, 1100, 1000, 36, 2922, 1074275, 10, '2013-05-31 05:41:24', 209, 'A board', 'CS', '2013-05-31'), (7361, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 2100, 168, 170, 170, 520, 184900, 357000, 2, '2013-05-31 03:56:35', 530, 'A board', 'CS', '2013-05-31'), (7362, 'SHG-O-0000', 'Regular', 8110, 8250, 8250, 8110, 8234.59375, 418, 8110, 8490, 8250, 304, 4, 3442060, 5, '2013-05-31 05:30:52', 309, 'A board', 'CS', '2013-05-31'), (7363, 'SHV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 52, 7000, 7935, 6900, 100, 10, 384800, 1, '2013-05-31 03:20:56', 460, 'A board', 'CS', '2013-05-31'), (7364, 'SUL-O-0000', 'Regular', 28100, 26920, 28140, 25980, 26915.16796875, 178, 25600, 28140, 26800, 55, 122, 4790900, 11, '2013-05-31 04:35:35', 34, 'B board', 'CS', '2013-05-31'), (7365, 'TTL-O-0000', 'Regular', 2550, 2649, 2650, 2550, 2626.88671875, 4545, 2630, 2650, 2500, 330, 300, 11939200, 28, '2013-05-31 05:56:20', 458, 'A board', 'CS', '2013-05-31'), (7366, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 1279, 380, 420, 420, 100, 149, 537180, 2, '2013-05-31 05:14:59', 484, 'A board', 'CS', '2013-05-31'), (7367, 'ZOO-O-0000', 'Regular', 955, 955, 955, 955, 955, 55, 955, 1200, 1096, 2655, 224, 52525, 1, '2013-05-31 04:04:02', 450, 'A board', 'CS', '2013-05-31'), (7368, 'AOI-O-0000', 'Regular', 3940, 3949, 3950, 3940, 3948.78295898438, 189, 0, 3950, 3950, 0, 209, 746320, 5, '2013-06-03 04:04:38', 452, 'B board', 'CS', '2013-06-03'), (7369, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 20, 3600, 3700, 3603, 30, 265, 72000, 1, '2013-06-03 05:22:03', 90, 'A board', 'CS', '2013-06-03'), (7370, 'ATR-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 5, 50000, 54000, 50000, 13, 1, 250000, 1, '2013-06-03 03:20:47', 17, 'A board', 'CS', '2013-06-03'), (7371, 'BAN-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 128, 4600, 4800, 4600, 168, 50, 588800, 2, '2013-06-03 03:04:48', 396, 'A board', 'CS', '2013-06-03'), (7372, 'BDS-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 36, 2900, 3050, 3049, 10, 560, 109800, 2, '2013-06-03 04:24:09', 522, 'A board', 'CS', '2013-06-03'), (7373, 'BEU-O-0000', 'Regular', 4499, 4499, 4499, 4499, 4499, 286, 3800, 5100, 4499, 50, 6, 1286714, 1, '2013-06-03 04:55:06', 492, 'B board', 'CS', '2013-06-03'), (7374, 'DHU-O-0000', 'Regular', 2870, 2870, 2870, 2870, 2870, 1, 2500, 2870, 2500, 61, 7, 2870, 1, '2013-06-03 03:59:05', 380, 'B board', 'CS', '2013-06-03'), (7375, 'ERS-O-0000', 'Regular', 3075, 2910, 3075, 2910, 3029.12231445312, 188, 0, 0, 3235, 0, 0, 569475, 4, '2013-06-03 05:40:29', 68, 'B board', 'CS', '2013-06-03'), (7376, 'HGN-O-0000', 'Regular', 153, 153, 153, 153, 153, 5513, 152, 156, 152, 1995, 1904, 843489, 6, '2013-06-03 05:39:52', 532, 'A board', 'CS', '2013-06-03'), (7377, 'HUT-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 25, 0, 1955, 1700, 0, 3, 42500, 1, '2013-06-03 03:26:43', 341, 'B board', 'CS', '2013-06-03'), (7378, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 230, 85, 86, 84, 180, 2126, 19780, 1, '2013-06-03 05:06:34', 521, 'A board', 'CS', '2013-06-03'), (7379, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 36, 11500, 0, 13500, 10, 0, 486000, 3, '2013-06-03 03:53:17', 379, 'B board', 'CS', '2013-06-03'), (7380, 'MMX-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 147, 1760, 1800, 1760, 1048, 33, 258720, 1, '2013-06-03 03:10:26', 208, 'B board', 'CS', '2013-06-03'), (7381, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 10, 6600, 7000, 7000, 10, 164, 70000, 1, '2013-06-03 05:26:24', 71, 'A board', 'CS', '2013-06-03'), (7382, 'SHG-O-0000', 'Regular', 8490, 8495, 8500, 8490, 8495.109375, 4408, 8200, 8500, 8250, 470, 450, 37446440, 10, '2013-06-03 05:52:04', 309, 'A board', 'CS', '2013-06-03'), (7383, 'SUL-O-0000', 'Regular', 25600, 25600, 25600, 25600, 25600, 3, 25600, 28000, 26920, 10, 10, 76800, 1, '2013-06-03 05:19:55', 34, 'B board', 'CS', '2013-06-03'), (7384, 'TTL-O-0000', 'Regular', 2650, 2641, 2750, 2600, 2653.61987304688, 3512, 2650, 2700, 2649, 56, 100, 9319513, 28, '2013-06-03 05:57:42', 458, 'A board', 'CS', '2013-06-03'), (7385, 'UBH-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 3, 8520, 0, 8600, 297, 0, 24900, 1, '2013-06-03 03:10:17', 7, 'B board', 'CS', '2013-06-03'), (7386, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 898, 381, 420, 420, 500, 1991, 359200, 1, '2013-06-03 05:00:16', 484, 'A board', 'CS', '2013-06-03'), (7387, 'ADL-O-0000', 'Regular', 2090, 2400, 2400, 2060, 2123.39111328125, 867, 2100, 2500, 2092, 120, 60, 1840980, 11, '2013-06-04 05:57:34', 461, 'A board', 'CS', '2013-06-04'), (7388, 'AOI-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 275, 0, 4530, 3949, 0, 10, 1086250, 3, '2013-06-04 05:44:24', 452, 'B board', 'CS', '2013-06-04'), (7389, 'APU-O-0000', 'Regular', 3650, 3700, 3700, 3650, 3695.02465820312, 810, 3601, 3800, 3600, 100, 300, 2992970, 5, '2013-06-04 05:30:47', 90, 'A board', 'CS', '2013-06-04'), (7390, 'BAN-O-0000', 'Regular', 4601, 4601, 4601, 4601, 4601, 217, 4600, 4800, 4600, 182, 50, 998417, 1, '2013-06-04 03:51:21', 396, 'A board', 'CS', '2013-06-04'), (7391, 'BDS-O-0000', 'Regular', 3050, 3180, 3180, 3050, 3085.23413085938, 1815, 3100, 3180, 3050, 200, 85, 5599700, 3, '2013-06-04 05:20:55', 522, 'A board', 'CS', '2013-06-04'), (7392, 'BEU-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 7, 3800, 4600, 4499, 50, 93, 32200, 1, '2013-06-04 05:52:35', 492, 'B board', 'CS', '2013-06-04'), (7393, 'BNG-O-0000', 'Regular', 49960, 49960, 50000, 49000, 49971.17578125, 136, 49000, 50000, 49080, 13, 95, 6796080, 6, '2013-06-04 05:31:35', 13, 'A board', 'CS', '2013-06-04'), (7394, 'DES-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 11, 8000, 0, 8000, 31, 0, 88000, 1, '2013-06-04 05:37:19', 311, 'B board', 'CS', '2013-06-04'), (7395, 'DHU-O-0000', 'Regular', 2870, 3250, 3250, 2870, 2974.16674804688, 12, 2500, 3300, 2870, 61, 23, 35690, 4, '2013-06-04 05:05:51', 380, 'B board', 'CS', '2013-06-04'), (7396, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 70, 0, 2500, 1800, 0, 8, 126000, 1, '2013-06-04 04:31:21', 440, 'B board', 'CS', '2013-06-04'), (7397, 'GTJ-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 34, 2100, 0, 2100, 95, 0, 74800, 1, '2013-06-04 05:46:13', 263, 'B board', 'CS', '2013-06-04'), (7398, 'HBO-O-0000', 'Regular', 200, 200, 200, 200, 200, 1000, 175, 220, 195.91, 14950, 2000, 200000, 1, '2013-06-04 05:22:35', 525, 'A board', 'CS', '2013-06-04'), (7399, 'HGN-O-0000', 'Regular', 153, 153, 153, 153, 153, 1911, 152, 153, 153, 1995, 4089, 292383, 5, '2013-06-04 04:19:44', 532, 'A board', 'CS', '2013-06-04'), (7400, 'HIE-O-0000', 'Regular', 3636, 3636, 3636, 3636, 3636, 17, 3636, 12000, 3162, 33, 10, 61812, 1, '2013-06-04 03:05:54', 19, 'B board', 'CS', '2013-06-04'), (7401, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 2, 85, 86, 86, 180, 2124, 172, 1, '2013-06-04 03:10:40', 521, 'A board', 'CS', '2013-06-04'), (7402, 'KEK-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 10, 4500, 4800, 4232, 40, 190, 48000, 1, '2013-06-04 05:30:44', 40, 'B board', 'CS', '2013-06-04'), (7403, 'MMX-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 100, 1760, 1800, 1760, 948, 33, 176000, 1, '2013-06-04 03:42:53', 208, 'B board', 'CS', '2013-06-04'), (7404, 'MNH-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 10, 0, 4500, 4300, 0, 81, 43000, 1, '2013-06-04 04:30:38', 9, 'A board', 'CS', '2013-06-04'), (7405, 'MSH-O-0000', 'Regular', 790, 790, 790, 790, 790, 15, 725, 790, 850, 3000, 4615, 11850, 1, '2013-06-04 04:17:44', 517, 'A board', 'CS', '2013-06-04'), (7406, 'NKT-O-0000', 'Regular', 199, 199, 199, 199, 199, 1800, 0, 200, 199, 0, 600, 358200, 2, '2013-06-04 05:41:56', 531, 'A board', 'CS', '2013-06-04'), (7407, 'RMC-O-0000', 'Regular', 169.5, 169.32, 170, 169, 169.319702148438, 33074, 168, 169, 170, 520, 5000, 5600080, 4, '2013-06-04 03:46:30', 530, 'A board', 'CS', '2013-06-04'), (7408, 'SHG-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 2, 8200, 8500, 8495, 468, 511, 16400, 1, '2013-06-04 05:59:21', 309, 'A board', 'CS', '2013-06-04'), (7409, 'SHV-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 146, 7000, 7935, 7400, 100, 12, 1051200, 1, '2013-06-04 04:33:38', 460, 'A board', 'CS', '2013-06-04'), (7410, 'SUL-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 10, 25600, 35000, 25600, 10, 30, 280000, 1, '2013-06-04 04:35:06', 34, 'B board', 'CS', '2013-06-04'), (7411, 'TTL-O-0000', 'Regular', 2700, 2940, 3000, 2700, 2735.7412109375, 1491, 2900, 3037, 2641, 6, 92, 4078990, 19, '2013-06-04 05:58:49', 458, 'A board', 'CS', '2013-06-04'), (7412, 'UID-O-0000', 'Regular', 381, 381, 381, 381, 381, 2, 381, 400, 400, 498, 149, 762, 1, '2013-06-04 05:47:19', 484, 'A board', 'CS', '2013-06-04'), (7413, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 6, 1050, 1100, 1150, 4, 195, 6300, 1, '2013-06-04 05:43:10', 2, 'A board', 'CS', '2013-06-04'), (7414, 'ADL-O-0000', 'Regular', 2500, 2721, 2760, 2500, 2610.31420898438, 732, 2500, 0, 2400, 285, 0, 1910750, 6, '2013-06-05 05:51:51', 461, 'A board', 'CS', '2013-06-05'), (7415, 'APP-O-0000', 'Regular', 24700, 24700, 24700, 24700, 24700, 88, 0, 24800, 24700, 0, 167, 2173600, 1, '2013-06-05 03:07:57', 384, 'B board', 'CS', '2013-06-05'), (7416, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 6903, 3600, 3739, 3700, 1100, 200, 24850800, 15, '2013-06-05 05:13:38', 90, 'A board', 'CS', '2013-06-05'), (7417, 'BAN-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 115, 4600, 4950, 4601, 192, 50, 529000, 3, '2013-06-05 05:41:58', 396, 'A board', 'CS', '2013-06-05'), (7418, 'DHU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 1, 2500, 3700, 3250, 61, 22, 3700, 1, '2013-06-05 03:22:23', 380, 'B board', 'CS', '2013-06-05'), (7419, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 118, 5000, 5195, 5000, 50, 13, 590000, 4, '2013-06-05 04:43:37', 354, 'A board', 'CS', '2013-06-05'), (7420, 'HGN-O-0000', 'Regular', 152, 151.22, 152, 150, 151.21745300293, 3702, 0, 153, 153, 0, 4089, 559807, 4, '2013-06-05 03:09:34', 532, 'A board', 'CS', '2013-06-05'), (7421, 'HRM-O-0000', 'Regular', 106, 106, 106, 106, 106, 3953, 105, 107.5, 107, 139, 199, 419018, 3, '2013-06-05 03:29:31', 528, 'A board', 'CS', '2013-06-05'), (7422, 'JTB-O-0000', 'Regular', 86, 84, 86, 84, 84.5880508422852, 7530, 84, 85, 86, 1774, 16449, 636948, 3, '2013-06-05 05:23:42', 521, 'A board', 'CS', '2013-06-05'), (7423, 'KEK-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 190, 4500, 5400, 4800, 40, 54, 912000, 1, '2013-06-05 03:00:33', 40, 'B board', 'CS', '2013-06-05'), (7424, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 5677, 1000, 1100, 943.17, 150, 2922, 5677000, 1, '2013-06-05 04:32:11', 209, 'A board', 'CS', '2013-06-05'), (7425, 'MSH-O-0000', 'Regular', 790, 790, 790, 790, 790, 3000, 0, 790, 790, 0, 1615, 2370000, 1, '2013-06-05 04:52:30', 517, 'A board', 'CS', '2013-06-05'), (7426, 'RMC-O-0000', 'Regular', 169, 160, 169, 160, 167.337493896484, 800, 158, 168, 169.32, 150, 480, 133870, 3, '2013-06-05 05:43:41', 530, 'A board', 'CS', '2013-06-05'), (7427, 'SHG-O-0000', 'Regular', 8500, 8480, 8500, 8320, 8497.5673828125, 518, 8320, 9000, 8200, 461, 263, 4401740, 9, '2013-06-05 05:42:25', 309, 'A board', 'CS', '2013-06-05'), (7428, 'SHV-O-0000', 'Regular', 7935, 8280, 8280, 7935, 8036.470703125, 17, 7000, 8280, 7200, 130, 250, 136620, 2, '2013-06-05 05:04:36', 460, 'A board', 'CS', '2013-06-05'), (7429, 'TTL-O-0000', 'Regular', 3037, 3381, 3381, 3037, 3238.88793945312, 1151, 3381, 0, 2940, 1838, 0, 3727960, 19, '2013-06-05 05:10:54', 458, 'A board', 'CS', '2013-06-05'), (7430, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 149, 381, 415, 381, 498, 1046, 59600, 1, '2013-06-05 04:22:38', 484, 'A board', 'CS', '2013-06-05'), (7431, 'ADL-O-0000', 'Regular', 3129, 3129, 3129, 3129, 3129, 455, 3000, 3598, 2721, 1000, 86, 1423695, 5, '2013-06-06 05:38:59', 461, 'A board', 'CS', '2013-06-06'), (7432, 'APP-O-0000', 'Regular', 24700, 24700, 24700, 24700, 24700, 101, 0, 24600, 24700, 0, 167, 2494700, 1, '2013-06-06 03:06:55', 384, 'B board', 'CS', '2013-06-06'), (7433, 'APU-O-0000', 'Regular', 3600, 3700, 3700, 3600, 3686.97680664062, 11134, 3700, 3750, 3600, 641, 200, 41050800, 7, '2013-06-06 05:33:33', 90, 'A board', 'CS', '2013-06-06'), (7434, 'BAN-O-0000', 'Regular', 4950, 4950, 4950, 4950, 4950, 50, 4600, 5500, 4600, 192, 505, 247500, 1, '2013-06-06 04:52:30', 396, 'A board', 'CS', '2013-06-06'), (7435, 'BEU-O-0000', 'Regular', 4080, 4080, 4080, 4080, 4080, 10, 3800, 4080, 4600, 50, 40, 40800, 1, '2013-06-06 05:55:07', 492, 'B board', 'CS', '2013-06-06'), (7436, 'BHL-O-0000', 'Regular', 678, 678, 678, 678, 678, 188, 570, 680, 676, 200, 315, 127464, 1, '2013-06-06 04:57:22', 435, 'B board', 'CS', '2013-06-06'), (7437, 'BOE-O-0000', 'Regular', 432.45, 432.45, 432.45, 432.45, 432.450012207031, 1, 432.45, 0, 376.05, 4654, 0, 432.45, 1, '2013-06-06 03:29:44', 466, 'B board', 'CS', '2013-06-06'), (7438, 'EER-O-0000', 'Regular', 2640, 2640, 2640, 2640, 2640, 17, 2550, 2650, 2640, 10, 100, 44880, 1, '2013-06-06 04:25:09', 191, 'A board', 'CS', '2013-06-06'), (7439, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 3297, 110, 124, 125, 1200, 5147, 362670, 2, '2013-06-06 03:06:39', 537, 'B board', 'CS', '2013-06-06'), (7440, 'GTL-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 200, 5150, 7850, 6020, 1, 5, 1200000, 3, '2013-06-06 03:47:51', 88, 'A board', 'CS', '2013-06-06'), (7441, 'HHC-O-0000', 'Regular', 2499, 2530, 2530, 2499, 2528.70825195312, 240, 2499, 0, 2200, 90, 0, 606890, 2, '2013-06-06 05:49:03', 264, 'B board', 'CS', '2013-06-06'), (7442, 'HRM-O-0000', 'Regular', 107.5, 108, 108, 107.5, 107.996803283691, 31126, 105, 110, 106, 139, 300, 3361508.5, 3, '2013-06-06 05:38:18', 528, 'A board', 'CS', '2013-06-06'), (7443, 'KEK-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 109, 4500, 4800, 4800, 40, 691, 523200, 3, '2013-06-06 05:45:04', 40, 'B board', 'CS', '2013-06-06'), (7444, 'MCH-O-0000', 'Regular', 1099, 1099, 1099, 1099, 1099, 297, 1000, 1100, 1000, 528, 2922, 326403, 3, '2013-06-06 04:04:47', 209, 'A board', 'CS', '2013-06-06'), (7445, 'MIB-O-0000', 'Regular', 319, 300, 320, 300, 316.636505126953, 5989, 272, 310, 320, 1000, 6400, 1896336, 4, '2013-06-06 05:50:48', 25, 'A board', 'CS', '2013-06-06'), (7446, 'MNH-O-0000', 'Regular', 4499, 4945, 4945, 4499, 4545.3369140625, 98, 0, 0, 4300, 0, 0, 445443, 3, '2013-06-06 05:33:20', 9, 'A board', 'CS', '2013-06-06'), (7447, 'NEH-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 10, 6700, 6900, 7000, 290, 25, 69000, 1, '2013-06-06 03:41:45', 71, 'A board', 'CS', '2013-06-06'), (7448, 'NXE-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 272, 0, 2300, 2250, 0, 628, 625600, 1, '2013-06-06 03:46:46', 67, 'B board', 'CS', '2013-06-06'), (7449, 'RMC-O-0000', 'Regular', 165, 165, 165, 165, 165, 260, 165, 168, 160, 10150, 480, 42900, 2, '2013-06-06 04:38:02', 530, 'A board', 'CS', '2013-06-06'), (7450, 'SHG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 300, 8500, 8800, 8480, 230, 293, 2640000, 1, '2013-06-06 03:52:08', 309, 'A board', 'CS', '2013-06-06'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (7451, 'SHV-O-0000', 'Regular', 8280, 8280, 8280, 8280, 8280, 1078, 7000, 8280, 8280, 130, 114, 8925840, 9, '2013-06-06 05:57:30', 460, 'A board', 'CS', '2013-06-06'), (7452, 'SIL-O-0000', 'Regular', 190, 190, 190, 190, 190, 13430, 0, 0, 190.56, 0, 0, 2551700, 3, '2013-06-06 05:05:34', 317, 'B board', 'CS', '2013-06-06'), (7453, 'SOI-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 150, 3800, 4000, 3800, 109, 100, 600000, 3, '2013-06-06 04:21:59', 37, 'B board', 'CS', '2013-06-06'), (7454, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 1, 80000, 86000, 80080, 1, 5, 80000, 1, '2013-06-06 05:16:54', 135, 'A board', 'CS', '2013-06-06'), (7455, 'TCK-O-0000', 'Regular', 11880, 11880, 11880, 11880, 11880, 38, 11880, 12990, 12000, 172, 15, 451440, 1, '2013-06-06 04:30:00', 22, 'A board', 'CS', '2013-06-06'), (7456, 'TTL-O-0000', 'Regular', 3888, 3797, 3888, 3600, 3863.76293945312, 2825, 3888, 0, 3381, 1178, 0, 10915130, 17, '2013-06-06 05:57:40', 458, 'A board', 'CS', '2013-06-06'), (7457, 'UID-O-0000', 'Regular', 395, 398.36, 400, 395, 397.7353515625, 2868, 395, 415, 400, 281, 1046, 1140705, 9, '2013-06-06 05:28:22', 484, 'A board', 'CS', '2013-06-06'), (7458, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 195, 1100, 1150, 1050, 195, 83, 214500, 2, '2013-06-06 04:50:18', 2, 'A board', 'CS', '2013-06-06'), (7459, 'ADL-O-0000', 'Regular', 3590, 3506, 3598, 3500, 3516.42919921875, 1566, 3500, 3590, 3129, 100, 20, 5506728, 17, '2013-06-07 05:54:53', 461, 'A board', 'CS', '2013-06-07'), (7460, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 114, 3700, 3750, 3700, 641, 86, 427500, 2, '2013-06-07 05:22:37', 90, 'A board', 'CS', '2013-06-07'), (7461, 'ATR-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 243, 0, 50000, 50000, 0, 7, 12150000, 1, '2013-06-07 04:37:06', 17, 'A board', 'CS', '2013-06-07'), (7462, 'BAN-O-0000', 'Regular', 5000, 4600, 5000, 4600, 4984, 125, 4600, 5000, 4950, 187, 60, 623000, 3, '2013-06-07 05:44:12', 396, 'A board', 'CS', '2013-06-07'), (7463, 'BDS-O-0000', 'Regular', 3130, 3133, 3150, 3130, 3133.26806640625, 612, 3000, 3180, 3180, 100, 85, 1917560, 2, '2013-06-07 05:44:21', 522, 'A board', 'CS', '2013-06-07'), (7464, 'BEU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 40, 3901, 4499, 4080, 16, 80, 152000, 1, '2013-06-07 03:39:03', 492, 'B board', 'CS', '2013-06-07'), (7465, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 30, 49000, 50000, 49960, 13, 65, 1500000, 1, '2013-06-07 03:52:21', 13, 'A board', 'CS', '2013-06-07'), (7466, 'ERS-O-0000', 'Regular', 3001, 3001, 3001, 3001, 3001, 300, 3000, 0, 2910, 250, 0, 900300, 1, '2013-06-07 03:18:45', 68, 'B board', 'CS', '2013-06-07'), (7467, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 105, 110, 124, 110, 1365, 5147, 11550, 1, '2013-06-07 04:04:18', 537, 'B board', 'CS', '2013-06-07'), (7468, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 72, 5050, 5195, 5000, 300, 13, 360000, 2, '2013-06-07 03:09:31', 354, 'A board', 'CS', '2013-06-07'), (7469, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 9380, 140, 151, 151.22, 11316, 5721, 1313200, 2, '2013-06-07 05:27:47', 532, 'A board', 'CS', '2013-06-07'), (7470, 'HRM-O-0000', 'Regular', 107, 106.99, 107, 105, 106.990013122559, 1001, 105, 110, 108, 134, 600, 107097, 2, '2013-06-07 03:59:09', 528, 'A board', 'CS', '2013-06-07'), (7471, 'JTB-O-0000', 'Regular', 84, 84.99, 85, 84, 84.9936599731445, 16554, 84, 88, 84, 1669, 74, 1406985, 3, '2013-06-07 04:14:25', 521, 'A board', 'CS', '2013-06-07'), (7472, 'MCH-O-0000', 'Regular', 1050, 984.39, 1050, 980, 1000.44323730469, 643, 1000, 1099, 1099, 110, 140, 643285, 12, '2013-06-07 05:45:50', 209, 'A board', 'CS', '2013-06-07'), (7473, 'MDR-O-0000', 'Regular', 870, 869.99, 870, 860, 869.992614746094, 2712, 860, 870, 870, 8, 2056, 2359420, 4, '2013-06-07 03:58:34', 524, 'A board', 'CS', '2013-06-07'), (7474, 'MSH-O-0000', 'Regular', 790, 790, 790, 790, 790, 1615, 0, 975, 790, 0, 2, 1275850, 1, '2013-06-07 03:50:40', 517, 'A board', 'CS', '2013-06-07'), (7475, 'NEH-O-0000', 'Regular', 6700, 6700, 6700, 6700, 6700, 50, 6700, 6900, 6900, 240, 25, 335000, 1, '2013-06-07 05:35:13', 71, 'A board', 'CS', '2013-06-07'), (7476, 'NXE-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 10, 0, 2300, 2300, 0, 618, 23000, 1, '2013-06-07 03:34:28', 67, 'B board', 'CS', '2013-06-07'), (7477, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 5, 115, 135, 130, 200, 2180, 600, 1, '2013-06-07 04:56:03', 527, 'A board', 'CS', '2013-06-07'), (7478, 'RMC-O-0000', 'Regular', 168, 168, 169, 168, 168.700439453125, 2527, 167, 169, 165, 10440, 3040, 426306, 5, '2013-06-07 05:48:29', 530, 'A board', 'CS', '2013-06-07'), (7479, 'SHG-O-0000', 'Regular', 8500, 8630, 8800, 8500, 8630.736328125, 4197, 8500, 8800, 8800, 50, 1000, 36223200, 15, '2013-06-07 04:45:28', 309, 'A board', 'CS', '2013-06-07'), (7480, 'SHV-O-0000', 'Regular', 8280, 8280, 8280, 8280, 8280, 128, 8280, 8600, 8280, 100, 187, 1059840, 4, '2013-06-07 05:54:19', 460, 'A board', 'CS', '2013-06-07'), (7481, 'TTL-O-0000', 'Regular', 4366, 4366, 4366, 4366, 4366, 1513, 4366, 0, 3797, 827, 0, 6605758, 10, '2013-06-07 04:05:33', 458, 'A board', 'CS', '2013-06-07'), (7482, 'UID-O-0000', 'Regular', 400, 403.52, 420, 400, 410.574401855469, 20108, 395, 435, 398.36, 281, 60, 8255830, 14, '2013-06-07 05:29:25', 484, 'A board', 'CS', '2013-06-07'), (7483, 'ZOO-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 200, 1030, 1200, 955, 2565, 224, 204000, 1, '2013-06-07 04:22:25', 450, 'A board', 'CS', '2013-06-07'), (7484, 'AMT-O-0000', 'Block Trade', 0, 0, 78, 78, 78, 26672, 0, 0, 0, 0, 0, 2080416, 5, '2013-06-07 04:59:45', 175, 'B board', 'CS', '2013-06-07'), (7485, 'ADL-O-0000', 'Regular', 3500, 3149, 3500, 3129, 3322.13208007812, 863, 2200, 3150, 3506, 50, 213, 2867000, 15, '2013-06-10 05:53:29', 461, 'A board', 'CS', '2013-06-10'), (7486, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 93, 3600, 3750, 3750, 33, 250, 348750, 2, '2013-06-10 03:31:26', 90, 'A board', 'CS', '2013-06-10'), (7487, 'ATR-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 115, 0, 54000, 50000, 0, 1, 5750000, 1, '2013-06-10 04:12:56', 17, 'A board', 'CS', '2013-06-10'), (7488, 'BAN-O-0000', 'Regular', 4601, 4601, 4601, 4601, 4601, 48, 4601, 5000, 4600, 72, 60, 220848, 1, '2013-06-10 03:31:11', 396, 'A board', 'CS', '2013-06-10'), (7489, 'BEU-O-0000', 'Regular', 3901, 3900, 3901, 3900, 3900.16162109375, 99, 3800, 4499, 3800, 10, 80, 386116, 3, '2013-06-10 05:44:13', 492, 'B board', 'CS', '2013-06-10'), (7490, 'BNB-O-0000', 'Regular', 615, 615, 615, 615, 615, 21, 550, 615, 645, 10, 175, 12915, 1, '2013-06-10 03:09:36', 397, 'B board', 'CS', '2013-06-10'), (7491, 'EER-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 27, 2500, 2650, 2640, 2, 100, 68850, 2, '2013-06-10 03:02:23', 191, 'A board', 'CS', '2013-06-10'), (7492, 'ERS-O-0000', 'Regular', 3002, 3002, 3002, 3002, 3002, 327, 3001, 0, 3001, 20, 0, 981654, 1, '2013-06-10 03:25:42', 68, 'B board', 'CS', '2013-06-10'), (7493, 'GOV-O-0000', 'Regular', 5050, 5015, 5050, 5000, 5014.46484375, 1037, 5000, 5195, 5000, 663, 13, 5200000, 7, '2013-06-10 04:39:02', 354, 'A board', 'CS', '2013-06-10'), (7494, 'HGN-O-0000', 'Regular', 140, 140, 141, 140, 140.088912963867, 14835, 138, 140, 140, 350, 1484, 2078219, 7, '2013-06-10 05:20:11', 532, 'A board', 'CS', '2013-06-10'), (7495, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 5000, 83, 84, 84.99, 500, 3000, 420000, 3, '2013-06-10 03:08:39', 521, 'A board', 'CS', '2013-06-10'), (7496, 'MCH-O-0000', 'Regular', 1001, 1000, 1001, 1000, 1000.01110839844, 2700, 1000, 1099, 984.39, 30, 140, 2700030, 3, '2013-06-10 04:03:00', 209, 'A board', 'CS', '2013-06-10'), (7497, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 67, 9800, 0, 13500, 200, 0, 904500, 3, '2013-06-10 03:26:29', 379, 'B board', 'CS', '2013-06-10'), (7498, 'NEH-O-0000', 'Regular', 6700, 6610, 6700, 6610, 6655.8251953125, 103, 6610, 6700, 6700, 300, 140, 685550, 3, '2013-06-10 05:47:03', 71, 'A board', 'CS', '2013-06-10'), (7499, 'OLL-O-0000', 'Regular', 135, 135, 135, 135, 135, 2180, 120, 138, 120, 196, 1127, 294300, 1, '2013-06-10 03:16:05', 527, 'A board', 'CS', '2013-06-10'), (7500, 'RMC-O-0000', 'Regular', 169, 170, 170, 169, 169.4755859375, 21052, 168, 170, 168, 1185, 19988, 3567800, 4, '2013-06-10 05:05:47', 530, 'A board', 'CS', '2013-06-10'), (7501, 'SHG-O-0000', 'Regular', 8540, 8540, 8540, 8540, 8540, 459, 8500, 8800, 8630, 50, 1000, 3919860, 1, '2013-06-10 05:22:55', 309, 'A board', 'CS', '2013-06-10'), (7502, 'SHV-O-0000', 'Regular', 8280, 8280, 8280, 8280, 8280, 152, 7000, 8280, 8280, 30, 30, 1258560, 3, '2013-06-10 04:37:54', 460, 'A board', 'CS', '2013-06-10'), (7503, 'TTL-O-0000', 'Regular', 4366, 4393, 4550, 4350, 4387.58984375, 5741, 4250, 4400, 4366, 110, 200, 25189152, 56, '2013-06-10 05:55:12', 458, 'A board', 'CS', '2013-06-10'), (7504, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 298, 400, 435, 403.52, 202, 60, 119200, 1, '2013-06-10 05:56:49', 484, 'A board', 'CS', '2013-06-10'), (7505, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 51, 1100, 1150, 1100, 144, 83, 56100, 1, '2013-06-10 05:12:44', 2, 'A board', 'CS', '2013-06-10'), (7506, 'ZOO-O-0000', 'Regular', 1030, 1030, 1030, 1030, 1030, 155, 1030, 1200, 1020, 2410, 224, 159650, 2, '2013-06-10 03:07:20', 450, 'A board', 'CS', '2013-06-10'), (7507, 'ADL-O-0000', 'Regular', 2678, 2678, 2678, 2678, 2678, 10, 2200, 2900, 3149, 50, 60, 26780, 1, '2013-06-11 05:16:44', 461, 'A board', 'CS', '2013-06-11'), (7508, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 80, 3600, 3750, 3750, 133, 252, 296000, 1, '2013-06-11 04:56:28', 90, 'A board', 'CS', '2013-06-11'), (7509, 'BAN-O-0000', 'Regular', 4605, 4605, 4605, 4605, 4605, 16, 4601, 5000, 4601, 70, 60, 73680, 1, '2013-06-11 05:37:35', 396, 'A board', 'CS', '2013-06-11'), (7510, 'BDS-O-0000', 'Regular', 3180, 3180, 3180, 3180, 3180, 85, 3181, 3200, 3133, 15, 1484, 270300, 1, '2013-06-11 03:03:02', 522, 'A board', 'CS', '2013-06-11'), (7511, 'BEU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 10, 2710, 4498, 3900, 20, 7, 38000, 1, '2013-06-11 03:14:51', 492, 'B board', 'CS', '2013-06-11'), (7512, 'BNB-O-0000', 'Regular', 615, 615, 615, 615, 615, 7, 550, 615, 615, 20, 168, 4305, 1, '2013-06-11 03:06:40', 397, 'B board', 'CS', '2013-06-11'), (7513, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 200, 110, 124, 110, 1165, 5147, 22000, 1, '2013-06-11 03:08:07', 537, 'B board', 'CS', '2013-06-11'), (7514, 'GTJ-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 10, 2100, 2300, 2200, 90, 38, 21000, 1, '2013-06-11 03:18:28', 263, 'B board', 'CS', '2013-06-11'), (7515, 'HGL-O-0000', 'Regular', 1240, 1240, 1240, 1240, 1240, 1469, 0, 1249, 1240, 0, 396, 1821560, 1, '2013-06-11 03:57:28', 372, 'B board', 'CS', '2013-06-11'), (7516, 'HGN-O-0000', 'Regular', 138, 138, 138, 138, 138, 350, 135, 138, 140, 739, 1554, 48300, 1, '2013-06-11 03:09:10', 532, 'A board', 'CS', '2013-06-11'), (7517, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 20000, 104, 109.5, 106.99, 60, 500, 2100000, 5, '2013-06-11 03:21:35', 528, 'A board', 'CS', '2013-06-11'), (7518, 'HSX-O-0000', 'Regular', 690, 690, 690, 690, 690, 1703, 600, 800, 600, 130, 5, 1175070, 1, '2013-06-11 05:45:28', 376, 'B board', 'CS', '2013-06-11'), (7519, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 4065, 83, 85, 84, 500, 1435, 345525, 3, '2013-06-11 04:01:35', 521, 'A board', 'CS', '2013-06-11'), (7520, 'MMX-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 2, 1620, 1800, 1760, 1098, 33, 3200, 1, '2013-06-11 03:30:08', 208, 'B board', 'CS', '2013-06-11'), (7521, 'MVO-O-0000', 'Regular', 1136, 1136, 1136, 1136, 1136, 320, 0, 0, 1136, 0, 0, 363520, 2, '2013-06-11 04:10:03', 236, 'B board', 'CS', '2013-06-11'), (7522, 'NEH-O-0000', 'Regular', 6700, 6700, 6700, 6700, 6700, 140, 6100, 6900, 6610, 350, 25, 938000, 1, '2013-06-11 04:51:43', 71, 'A board', 'CS', '2013-06-11'), (7523, 'NKT-O-0000', 'Regular', 199, 200, 200, 199, 199.95832824707, 120, 0, 200, 199, 0, 485, 23995, 3, '2013-06-11 05:56:04', 531, 'A board', 'CS', '2013-06-11'), (7524, 'ORD-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 1315, 0, 2185, 2185, 0, 3398, 2498500, 2, '2013-06-11 03:51:09', 331, 'B board', 'CS', '2013-06-11'), (7525, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 14958, 168, 170, 170, 1185, 10130, 2542860, 12, '2013-06-11 05:55:26', 530, 'A board', 'CS', '2013-06-11'), (7526, 'SHG-O-0000', 'Regular', 8505, 8505, 8505, 8500, 8503.3330078125, 150, 8100, 8500, 8540, 4, 850, 1275500, 2, '2013-06-11 04:21:14', 309, 'A board', 'CS', '2013-06-11'), (7527, 'SIL-O-0000', 'Regular', 185, 185, 185, 185, 185, 5, 0, 0, 190, 0, 0, 925, 1, '2013-06-11 05:57:31', 317, 'B board', 'CS', '2013-06-11'), (7528, 'SOI-O-0000', 'Regular', 3800, 4000, 4000, 3800, 3962.6015625, 123, 3800, 4000, 4000, 62, 200, 487400, 2, '2013-06-11 05:28:41', 37, 'B board', 'CS', '2013-06-11'), (7529, 'TTL-O-0000', 'Regular', 4400, 3735, 4400, 3735, 3796.17993164062, 3657, 3735, 3800, 4393, 3, 15, 13882630, 31, '2013-06-11 05:27:13', 458, 'A board', 'CS', '2013-06-11'), (7530, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 21, 400, 435, 400, 181, 60, 8400, 2, '2013-06-11 04:09:52', 484, 'A board', 'CS', '2013-06-11'), (7531, 'UYN-O-0000', 'Regular', 1150, 1115, 1180, 1100, 1115.36328125, 468, 1050, 1180, 1100, 92, 30, 521990, 6, '2013-06-11 04:12:49', 2, 'A board', 'CS', '2013-06-11'), (7532, 'VIK-O-0000', 'Regular', 7.14, 7.14, 7.14, 7.14, 7.14, 1550, 7.14, 8.18, 7.12, 2950, 50, 11067, 1, '2013-06-11 03:38:10', 438, 'B board', 'CS', '2013-06-11'), (7533, 'ADL-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 100, 2300, 2899, 2678, 412, 5, 250000, 3, '2013-06-12 05:54:55', 461, 'A board', 'CS', '2013-06-12'), (7534, 'ALD-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 10, 0, 0, 1388, 0, 0, 15000, 1, '2013-06-12 04:45:32', 187, 'B board', 'CS', '2013-06-12'), (7535, 'APU-O-0000', 'Regular', 3601, 3602, 3610, 3601, 3602.30224609375, 4300, 3605, 3750, 3700, 250, 350, 15489900, 4, '2013-06-12 04:25:52', 90, 'A board', 'CS', '2013-06-12'), (7536, 'BDL-O-0000', 'Regular', 11700, 11700, 11700, 11700, 11700, 60, 11600, 13000, 11600, 10, 74, 702000, 1, '2013-06-12 03:01:50', 444, 'A board', 'CS', '2013-06-12'), (7537, 'BNB-O-0000', 'Regular', 615, 615, 615, 615, 615, 457, 550, 750, 615, 20, 384, 281055, 5, '2013-06-12 04:56:11', 397, 'B board', 'CS', '2013-06-12'), (7538, 'CHR-O-0000', 'Regular', 2890, 2890, 2890, 2890, 2890, 113, 0, 2900, 2899, 0, 450, 326570, 2, '2013-06-12 05:29:58', 448, 'B board', 'CS', '2013-06-12'), (7539, 'DAR-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 9, 0, 0, 1251, 0, 0, 10710, 1, '2013-06-12 04:27:54', 252, 'B Board', 'CS', '2013-06-12'), (7540, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 93, 5000, 5100, 5015, 570, 899, 465000, 2, '2013-06-12 04:26:39', 354, 'A board', 'CS', '2013-06-12'), (7541, 'HGN-O-0000', 'Regular', 138, 135.5, 138, 135, 135.5, 1200, 0, 138, 138, 0, 1354, 162600, 5, '2013-06-12 04:28:06', 532, 'A board', 'CS', '2013-06-12'), (7542, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 18109, 104, 109.5, 105, 60, 500, 1901445, 3, '2013-06-12 03:10:28', 528, 'A board', 'CS', '2013-06-12'), (7543, 'HSX-O-0000', 'Regular', 793.5, 793.5, 793.5, 793.5, 793.5, 8, 793.5, 800, 690, 2, 5, 6348, 1, '2013-06-12 05:26:14', 376, 'B board', 'CS', '2013-06-12'), (7544, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 230, 83, 84, 85, 500, 9770, 19320, 5, '2013-06-12 04:59:34', 521, 'A board', 'CS', '2013-06-12'), (7545, 'MIE-O-0000', 'Regular', 12900, 12000, 12900, 12000, 12182.6083984375, 46, 9800, 14500, 13500, 200, 100, 560400, 5, '2013-06-12 05:26:32', 379, 'B board', 'CS', '2013-06-12'), (7546, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 5400, 168, 175, 170, 1185, 5000, 918000, 5, '2013-06-12 05:54:29', 530, 'A board', 'CS', '2013-06-12'), (7547, 'SHG-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 1, 8100, 8800, 8505, 3, 1000, 8100, 1, '2013-06-12 03:47:55', 309, 'A board', 'CS', '2013-06-12'), (7548, 'SHV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 500, 7000, 8150, 8280, 30, 20, 4100000, 2, '2013-06-12 03:19:25', 460, 'A board', 'CS', '2013-06-12'), (7549, 'TTL-O-0000', 'Regular', 3700, 3689, 3735, 3300, 3508.19799804688, 1030, 3700, 4000, 3735, 100, 410, 3613444, 19, '2013-06-12 05:50:14', 458, 'A board', 'CS', '2013-06-12'), (7550, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 149, 400, 435, 400, 32, 183, 59600, 1, '2013-06-12 03:00:02', 484, 'A board', 'CS', '2013-06-12'), (7551, 'VIK-O-0000', 'Regular', 8.211, 8.211, 8.211, 8.211, 8.21099975585938, 50, 8.211, 0, 7.14, 9950, 0, 410.55, 1, '2013-06-12 04:33:13', 438, 'B board', 'CS', '2013-06-12'), (7552, 'VIK-O-0000', 'Block Trade', 0, 0, 7.14, 7.14, 7.14, 7191000, 0, 0, 0, 0, 0, 51343740, 4, '2013-06-12 03:52:42', 438, 'B board', 'CS', '2013-06-12'), (7553, 'ADL-O-0000', 'Regular', 2310, 2251, 2310, 2200, 2273.52124023438, 852, 2201, 2400, 2500, 170, 60, 1937040, 13, '2013-06-13 05:52:04', 461, 'A board', 'CS', '2013-06-13'), (7554, 'APU-O-0000', 'Regular', 3610, 3610, 3611, 3610, 3610.03515625, 570, 3611, 3750, 3602, 200, 100, 2057720, 4, '2013-06-13 03:16:59', 90, 'A board', 'CS', '2013-06-13'), (7555, 'ATR-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 30, 0, 54000, 50000, 0, 1, 1500000, 1, '2013-06-13 03:17:39', 17, 'A board', 'CS', '2013-06-13'), (7556, 'BSKY-O-0000', 'Regular', 1919, 1919, 1919, 1919, 1919, 279, 1919, 0, 1669, 50, 0, 535401, 1, '2013-06-13 03:40:02', 176, 'B board', 'CS', '2013-06-13'), (7557, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 396, 5000, 5100, 5000, 174, 899, 1980000, 3, '2013-06-13 05:47:07', 354, 'A board', 'CS', '2013-06-13'), (7558, 'GTJ-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 49, 2100, 2200, 2100, 41, 38, 102900, 1, '2013-06-13 04:28:50', 263, 'B board', 'CS', '2013-06-13'), (7559, 'HBO-O-0000', 'Regular', 220, 220, 220, 220, 220, 500, 200, 220, 200, 50, 1000, 110000, 1, '2013-06-13 04:38:10', 525, 'A board', 'CS', '2013-06-13'), (7560, 'HGN-O-0000', 'Regular', 138, 138.53, 140, 138, 138.526657104492, 1838, 135, 140, 135.5, 354, 1000, 254612, 2, '2013-06-13 05:58:23', 532, 'A board', 'CS', '2013-06-13'), (7561, 'HSX-O-0000', 'Regular', 800, 852.27, 912, 800, 852.266662597656, 15, 912, 0, 793.5, 3, 0, 12784, 3, '2013-06-13 05:49:20', 376, 'B board', 'CS', '2013-06-13'), (7562, 'JTB-O-0000', 'Regular', 84, 88, 88, 84, 84.1297912597656, 11210, 83, 88, 84, 500, 136, 943095, 7, '2013-06-13 05:59:26', 521, 'A board', 'CS', '2013-06-13'), (7563, 'MIE-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 136, 9800, 14500, 12000, 200, 100, 1564000, 3, '2013-06-13 03:12:33', 379, 'B board', 'CS', '2013-06-13'), (7564, 'RMC-O-0000', 'Regular', 175, 175, 175, 175, 175, 1120, 170, 175, 170, 2000, 3880, 196000, 1, '2013-06-13 04:10:38', 530, 'A board', 'CS', '2013-06-13'), (7565, 'SHG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 65, 8500, 8800, 8100, 50, 1000, 552500, 1, '2013-06-13 05:51:03', 309, 'A board', 'CS', '2013-06-13'), (7566, 'SUL-O-0000', 'Regular', 28500, 29500, 29500, 28500, 28823.529296875, 85, 26000, 29500, 28000, 2, 15, 2450000, 4, '2013-06-13 05:12:57', 34, 'B board', 'CS', '2013-06-13'), (7567, 'TTL-O-0000', 'Regular', 3999, 3821, 4000, 3701, 3910.65234375, 3211, 3700, 3950, 3689, 260, 1000, 12557105, 16, '2013-06-13 05:54:28', 458, 'A board', 'CS', '2013-06-13'), (7568, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 20, 1051, 1180, 1115, 20, 30, 22000, 1, '2013-06-13 05:42:15', 2, 'A board', 'CS', '2013-06-13'), (7569, 'VIK-O-0000', 'Regular', 9.4426, 9.4426, 9.4426, 9.4426, 9.44260009765624, 100, 9.4426, 0, 8.211, 9850, 0, 944.26, 1, '2013-06-13 03:25:00', 438, 'B board', 'CS', '2013-06-13'), (7570, 'ADL-O-0000', 'Regular', 2300, 2474, 2500, 2300, 2442.88671875, 388, 2400, 2550, 2251, 10, 50, 947840, 7, '2013-06-14 05:55:07', 461, 'A board', 'CS', '2013-06-14'), (7571, 'AOI-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 20, 0, 4000, 3950, 0, 29, 78000, 1, '2013-06-14 03:31:59', 452, 'B board', 'CS', '2013-06-14'), (7572, 'APU-O-0000', 'Regular', 3700, 3730, 3730, 3700, 3701.72119140625, 2266, 3600, 3750, 3610, 40, 100, 8388100, 6, '2013-06-14 05:49:44', 90, 'A board', 'CS', '2013-06-14'), (7573, 'BAN-O-0000', 'Regular', 4605, 4605, 4605, 4605, 4605, 466, 4602, 4950, 4605, 140, 95, 2145930, 2, '2013-06-14 04:52:25', 396, 'A board', 'CS', '2013-06-14'), (7574, 'BDL-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 12, 11600, 12500, 11700, 10, 62, 150000, 2, '2013-06-14 04:51:10', 444, 'A board', 'CS', '2013-06-14'), (7575, 'BEU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 10, 3230, 4498, 3800, 10, 7, 40000, 1, '2013-06-14 05:13:19', 492, 'B board', 'CS', '2013-06-14'), (7576, 'BSKY-O-0000', 'Regular', 2206, 2206, 2206, 2206, 2206, 200, 2206, 0, 1919, 33, 0, 441200, 3, '2013-06-14 04:19:23', 176, 'B board', 'CS', '2013-06-14'), (7577, 'GTJ-O-0000', 'Regular', 2201, 2243, 2300, 2201, 2243, 66, 2100, 6300, 2100, 41, 4649, 148038, 2, '2013-06-14 03:00:28', 263, 'B board', 'CS', '2013-06-14'), (7578, 'HBO-O-0000', 'Regular', 220, 220, 220, 220, 220, 268, 200, 220, 220, 50, 732, 58960, 1, '2013-06-14 03:11:58', 525, 'A board', 'CS', '2013-06-14'), (7579, 'HSR-O-0000', 'Regular', 2240, 2240, 2240, 2240, 2240, 4, 2240, 0, 1950, 6, 0, 8960, 1, '2013-06-14 04:09:05', 378, 'B board', 'CS', '2013-06-14'), (7580, 'HSX-O-0000', 'Regular', 979, 979, 979, 979, 979, 5, 980.11, 0, 852.27, 100, 0, 4895, 1, '2013-06-14 03:20:08', 376, 'B board', 'CS', '2013-06-14'), (7581, 'KEK-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 691, 4700, 5400, 4800, 100, 54, 3316800, 1, '2013-06-14 03:00:31', 40, 'B board', 'CS', '2013-06-14'), (7582, 'MCH-O-0000', 'Regular', 1005, 1005, 1005, 1005, 1005, 91, 1001, 1099, 1000, 7, 140, 91455, 2, '2013-06-14 05:43:30', 209, 'A board', 'CS', '2013-06-14'), (7583, 'MMX-O-0000', 'Regular', 1640, 1640, 1640, 1640, 1640, 112, 1640, 1800, 1600, 986, 33, 183680, 1, '2013-06-14 05:30:13', 208, 'B board', 'CS', '2013-06-14'), (7584, 'MNH-O-0000', 'Regular', 4550, 5685, 5685, 4550, 4875.78955078125, 95, 0, 0, 4945, 0, 0, 463200, 3, '2013-06-14 05:08:52', 9, 'A board', 'CS', '2013-06-14'), (7585, 'NEH-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 22, 6120, 6900, 6700, 350, 25, 143000, 1, '2013-06-14 04:28:18', 71, 'A board', 'CS', '2013-06-14'), (7586, 'NUR-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 155, 0, 7475, 6500, 0, 330, 1007500, 2, '2013-06-14 05:58:25', 55, 'B board', 'CS', '2013-06-14'), (7587, 'RMC-O-0000', 'Regular', 175, 175, 175, 175, 175, 3500, 170, 175, 175, 27, 380, 612500, 2, '2013-06-14 05:42:27', 530, 'A board', 'CS', '2013-06-14'), (7588, 'SHG-O-0000', 'Regular', 8650, 8515, 8650, 8500, 8513.63671875, 55, 8100, 8650, 8500, 3, 95, 468250, 2, '2013-06-14 04:45:53', 309, 'A board', 'CS', '2013-06-14'), (7589, 'TTL-O-0000', 'Regular', 3949, 3671, 3949, 3600, 3671.19702148438, 1710, 3500, 3900, 3821, 10, 500, 6277747, 9, '2013-06-14 05:28:56', 458, 'A board', 'CS', '2013-06-14'), (7590, 'TUS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 885, 1700, 10000, 1600, 50, 6698, 1239000, 2, '2013-06-14 03:17:15', 386, 'B board', 'CS', '2013-06-14'), (7591, 'UID-O-0000', 'Regular', 400, 395, 400, 395, 399.734130859375, 8425, 396, 420, 400, 50, 1192, 3367760, 9, '2013-06-14 05:35:30', 484, 'A board', 'CS', '2013-06-14'), (7592, 'UYN-O-0000', 'Regular', 1180, 1180, 1180, 1180, 1180, 10, 1100, 1180, 1100, 17, 20, 11800, 1, '2013-06-14 05:36:38', 2, 'A board', 'CS', '2013-06-14'), (7593, 'VIK-O-0000', 'Regular', 10.8588, 10.8588, 10.8588, 10.8588, 10.8588000488281, 150, 10.8588, 0, 9.4426, 9700, 0, 1628.82, 1, '2013-06-14 03:19:54', 438, 'B board', 'CS', '2013-06-14'), (7594, 'ZOO-O-0000', 'Regular', 1035, 1035, 1035, 1035, 1035, 48, 1030, 1200, 1030, 2410, 329, 49680, 1, '2013-06-14 04:43:45', 450, 'A board', 'CS', '2013-06-14'), (7595, 'BHR-O-0000', 'Regular', 200, 200, 200, 200, 200, 8, 201.12, 2000, 174.89, 1090, 1500, 1600, 1, '2013-06-14 04:27:59', 315, 'B Board', 'CS', '2013-06-14'), (7596, 'ADL-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 23, 2400, 2550, 2474, 20, 32, 58650, 1, '2013-06-17 04:41:37', 461, 'A board', 'CS', '2013-06-17'), (7597, 'APU-O-0000', 'Regular', 3601, 3601, 3601, 3601, 3601, 400, 3603, 3750, 3730, 100, 100, 1440400, 1, '2013-06-17 03:28:30', 90, 'A board', 'CS', '2013-06-17'), (7598, 'BDL-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 62, 12030, 14370, 12500, 20, 1, 775000, 3, '2013-06-17 03:42:41', 444, 'A board', 'CS', '2013-06-17'), (7599, 'EER-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 87, 2500, 2650, 2550, 30, 100, 221850, 1, '2013-06-17 03:15:18', 191, 'A board', 'CS', '2013-06-17'), (7600, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 512, 5000, 5100, 5000, 688, 899, 2560000, 2, '2013-06-17 04:17:23', 354, 'A board', 'CS', '2013-06-17'), (7601, 'GTJ-O-0000', 'Regular', 2243, 2243, 2243, 2243, 2243, 259, 2100, 6300, 2243, 41, 4649, 580937, 1, '2013-06-17 03:19:23', 263, 'B board', 'CS', '2013-06-17'), (7602, 'HSR-O-0000', 'Regular', 2570, 2200, 2575, 2200, 2563.88891601562, 171, 2200, 2576, 2240, 45, 87, 438425, 4, '2013-06-17 05:50:59', 378, 'B board', 'CS', '2013-06-17'), (7603, 'HSX-O-0000', 'Regular', 1120, 1120, 1120, 1120, 1120, 5, 1125, 0, 979, 100, 0, 5600, 1, '2013-06-17 03:36:28', 376, 'B board', 'CS', '2013-06-17'), (7604, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 10052, 83, 84, 88, 500, 4948, 844368, 6, '2013-06-17 05:48:21', 521, 'A board', 'CS', '2013-06-17'), (7605, 'RMC-O-0000', 'Regular', 172, 172, 172, 172, 172, 1500, 170, 172, 175, 27, 23500, 258000, 1, '2013-06-17 05:39:31', 530, 'A board', 'CS', '2013-06-17'), (7606, 'SHG-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 3, 8000, 8650, 8515, 120, 95, 24300, 1, '2013-06-17 05:55:40', 309, 'A board', 'CS', '2013-06-17'), (7607, 'SUL-O-0000', 'Regular', 29500, 29760, 30000, 29500, 29750, 10, 27000, 30000, 29500, 7, 5, 297500, 2, '2013-06-17 04:45:34', 34, 'B board', 'CS', '2013-06-17'), (7608, 'TCK-O-0000', 'Regular', 11890, 11890, 11890, 11890, 11890, 46, 11880, 12990, 11880, 310, 15, 546940, 1, '2013-06-17 03:16:38', 22, 'A board', 'CS', '2013-06-17'), (7609, 'TTL-O-0000', 'Regular', 3510, 3261, 3750, 3150, 3307.04150390625, 3397, 3120, 3750, 3671, 20, 500, 11234020, 33, '2013-06-17 05:47:53', 458, 'A board', 'CS', '2013-06-17'), (7610, 'UYN-O-0000', 'Regular', 1180, 1183, 1190, 1180, 1183.33337402344, 30, 1180, 1190, 1180, 5, 60, 35500, 3, '2013-06-17 04:12:33', 2, 'A board', 'CS', '2013-06-17'), (7611, 'VIK-O-0000', 'Regular', 12.48, 12.48, 12.48, 12.48, 12.48, 200, 12.48, 0, 10.8588, 9500, 0, 2496, 1, '2013-06-17 04:35:18', 438, 'B board', 'CS', '2013-06-17'), (7612, 'ZOO-O-0000', 'Regular', 1035, 1031, 1035, 1030, 1031.09057617188, 464, 1030, 1200, 1035, 2332, 329, 478426, 6, '2013-06-17 05:17:08', 450, 'A board', 'CS', '2013-06-17'), (7613, 'BNB-O-0000', 'All or None', 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2013-06-17 06:00:00', 397, 'B board', 'CS', '2013-06-17'), (7614, 'AAR-O-0000', 'Regular', 2320, 2320, 2320, 2320, 2320, 12, 2320, 0, 2250, 588, 0, 27840, 1, '2013-06-18 04:02:19', 369, 'B board', 'CS', '2013-06-18'), (7615, 'ADL-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 42, 2400, 2588, 2550, 10, 5, 107100, 5, '2013-06-18 05:04:02', 461, 'A board', 'CS', '2013-06-18'), (7616, 'ALD-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 9, 0, 0, 1500, 0, 0, 13500, 1, '2013-06-18 04:14:11', 187, 'B board', 'CS', '2013-06-18'), (7617, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 67, 3603, 3750, 3601, 100, 33, 251250, 2, '2013-06-18 04:39:01', 90, 'A board', 'CS', '2013-06-18'), (7618, 'BDL-O-0000', 'Regular', 14370, 14370, 14370, 14370, 14370, 2, 12030, 16500, 12500, 20, 6, 28740, 1, '2013-06-18 05:10:47', 444, 'A board', 'CS', '2013-06-18'), (7619, 'BTR-O-0000', 'Regular', 850, 850, 850, 850, 850, 658, 0, 0, 850, 0, 0, 559300, 1, '2013-06-18 05:25:40', 296, 'B board', 'CS', '2013-06-18'), (7620, 'HAH-O-0000', 'Regular', 850, 850, 850, 850, 850, 80, 0, 1000, 760, 0, 18902, 68000, 1, '2013-06-18 05:31:04', 393, 'B board', 'CS', '2013-06-18'), (7621, 'HBO-O-0000', 'Regular', 220, 253, 253, 220, 231.917953491211, 1170, 253, 0, 220, 232, 0, 271344, 3, '2013-06-18 05:42:25', 525, 'A board', 'CS', '2013-06-18'), (7622, 'HGN-O-0000', 'Regular', 140, 140, 140, 135, 139.985748291016, 10530, 135, 140, 138.53, 544, 2500, 1474050, 5, '2013-06-18 05:13:27', 532, 'A board', 'CS', '2013-06-18'), (7623, 'HHC-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 1, 2499, 2900, 2530, 89, 10, 2499, 1, '2013-06-18 04:19:06', 264, 'B board', 'CS', '2013-06-18'), (7624, 'HRM-O-0000', 'Regular', 108, 108, 108, 108, 108, 10000, 100, 109.5, 105, 460, 500, 1080000, 2, '2013-06-18 05:30:50', 528, 'A board', 'CS', '2013-06-18'), (7625, 'HSX-O-0000', 'Regular', 1288, 1288, 1288, 1288, 1288, 100, 1120, 0, 1120, 7, 0, 128800, 1, '2013-06-18 04:19:52', 376, 'B board', 'CS', '2013-06-18'), (7626, 'JTB-O-0000', 'Regular', 84, 84, 84, 83, 83.9988021850586, 19982, 83, 84, 84, 476, 4990, 1678464, 10, '2013-06-18 05:50:45', 521, 'A board', 'CS', '2013-06-18'), (7627, 'MCH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 2140, 1001, 1050, 1005, 7, 621, 2247000, 2, '2013-06-18 04:25:30', 209, 'A board', 'CS', '2013-06-18'), (7628, 'NEH-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 2, 6500, 6900, 6500, 3, 25, 13000, 1, '2013-06-18 04:37:29', 71, 'A board', 'CS', '2013-06-18'), (7629, 'RMC-O-0000', 'Regular', 172, 170, 172, 170, 171.797332763672, 3227, 168, 171, 172, 200, 5000, 554390, 3, '2013-06-18 05:58:54', 530, 'A board', 'CS', '2013-06-18'), (7630, 'SUL-O-0000', 'Regular', 30000, 33000, 33000, 30000, 30500, 12, 27000, 33000, 29760, 7, 43, 366000, 3, '2013-06-18 05:09:26', 34, 'B board', 'CS', '2013-06-18'), (7631, 'TCK-O-0000', 'Regular', 11880, 11880, 11880, 11880, 11880, 6, 11890, 12990, 11890, 3, 15, 71280, 1, '2013-06-18 03:03:34', 22, 'A board', 'CS', '2013-06-18'), (7632, 'TTL-O-0000', 'Regular', 3500, 3648, 3700, 3300, 3625.26684570312, 1934, 3300, 3699, 3261, 36, 168, 7011266, 11, '2013-06-18 05:28:21', 458, 'A board', 'CS', '2013-06-18'), (7633, 'UID-O-0000', 'Regular', 400, 400, 400, 396, 398.013336181641, 300, 396, 420, 395, 401, 1192, 119404, 4, '2013-06-18 05:51:39', 484, 'A board', 'CS', '2013-06-18'), (7634, 'UYN-O-0000', 'Regular', 1180, 1180, 1180, 1180, 1180, 5, 1100, 1190, 1183, 17, 60, 5900, 1, '2013-06-18 03:50:08', 2, 'A board', 'CS', '2013-06-18'), (7635, 'VIK-O-0000', 'Regular', 14.352, 14.352, 14.352, 14.352, 14.3519995117188, 50, 14.352, 0, 12.48, 9450, 0, 717.6, 1, '2013-06-18 05:56:46', 438, 'B board', 'CS', '2013-06-18'), (7636, 'ADL-O-0000', 'Regular', 2588, 2588, 2588, 2588, 2588, 5, 2400, 2845, 2550, 10, 10, 12940, 1, '2013-06-19 05:27:03', 461, 'A board', 'CS', '2013-06-19'), (7637, 'APU-O-0000', 'Regular', 3651, 3644, 3651, 3610, 3644.19873046875, 634, 3650, 3750, 3750, 200, 33, 2310422, 5, '2013-06-19 04:48:45', 90, 'A board', 'CS', '2013-06-19'), (7638, 'BDL-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 7, 15000, 18900, 14370, 10, 8, 115500, 4, '2013-06-19 05:42:54', 444, 'A board', 'CS', '2013-06-19'), (7639, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 13, 0, 49000, 50000, 0, 15, 637000, 1, '2013-06-19 04:16:28', 13, 'A board', 'CS', '2013-06-19'), (7640, 'BSKY-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 33, 2500, 2536, 2206, 10, 300, 82500, 1, '2013-06-19 05:19:22', 176, 'B board', 'CS', '2013-06-19'), (7641, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 36, 5000, 5100, 5000, 652, 899, 180000, 1, '2013-06-19 04:09:28', 354, 'A board', 'CS', '2013-06-19'), (7642, 'HBO-O-0000', 'Regular', 290.95, 290.95, 290.95, 290.95, 290.950012207031, 9000, 290.95, 0, 253, 1000, 0, 2618550, 1, '2013-06-19 04:45:41', 525, 'A board', 'CS', '2013-06-19'), (7643, 'HGL-O-0000', 'Regular', 1249, 1249, 1249, 1249, 1249, 65, 0, 1249, 1240, 0, 331, 81185, 1, '2013-06-19 05:55:15', 372, 'B board', 'CS', '2013-06-19'), (7644, 'HGN-O-0000', 'Regular', 140, 140, 140, 138, 138.564712524414, 1700, 138, 140, 140, 1200, 2020, 235560, 5, '2013-06-19 05:51:27', 532, 'A board', 'CS', '2013-06-19'), (7645, 'HRM-O-0000', 'Regular', 108, 108, 108, 108, 108, 36505, 100, 109.5, 108, 460, 500, 3942540, 10, '2013-06-19 05:55:19', 528, 'A board', 'CS', '2013-06-19'), (7646, 'JGV-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 3, 0, 0, 4999, 0, 0, 14700, 1, '2013-06-19 05:55:31', 61, 'B board', 'CS', '2013-06-19'), (7647, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 990, 83, 84, 84, 476, 4000, 83160, 4, '2013-06-19 05:51:15', 521, 'A board', 'CS', '2013-06-19'), (7648, 'MCH-O-0000', 'Regular', 1050, 1099, 1100, 1050, 1059.54602050781, 771, 1050, 1100, 1050, 10, 60, 816910, 10, '2013-06-19 05:34:22', 209, 'A board', 'CS', '2013-06-19'), (7649, 'NEH-O-0000', 'Regular', 6700, 6700, 6700, 6700, 6700, 10, 6500, 6700, 6500, 3, 90, 67000, 1, '2013-06-19 03:25:21', 71, 'A board', 'CS', '2013-06-19'), (7650, 'RMC-O-0000', 'Regular', 170, 169.62, 170, 168, 169.631576538086, 3800, 167, 170, 170, 15440, 2700, 644600, 4, '2013-06-19 05:50:01', 530, 'A board', 'CS', '2013-06-19'), (7651, 'SES-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 60, 0, 0, 1950, 0, 0, 117000, 1, '2013-06-19 05:56:09', 414, 'B board', 'CS', '2013-06-19'), (7652, 'TTL-O-0000', 'Regular', 3500, 3567, 3699, 3300, 3510.28955078125, 967, 3500, 3600, 3648, 4, 440, 3394450, 6, '2013-06-19 05:53:05', 458, 'A board', 'CS', '2013-06-19'), (7653, 'UID-O-0000', 'Regular', 397, 399.63, 400, 396, 399.633544921875, 1490, 396, 435, 400, 302, 183, 595454, 8, '2013-06-19 05:52:05', 484, 'A board', 'CS', '2013-06-19'), (7654, 'UND-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 42, 0, 3700, 3700, 0, 154, 155400, 1, '2013-06-19 05:57:09', 314, 'B board', 'CS', '2013-06-19'), (7655, 'ZOO-O-0000', 'Regular', 1031, 1031, 1031, 1031, 1031, 240, 1031, 1120, 1031, 14, 105, 247440, 5, '2013-06-19 03:27:36', 450, 'A board', 'CS', '2013-06-19'), (7656, 'ADL-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 233, 2550, 2845, 2588, 167, 20, 594150, 2, '2013-06-20 05:53:09', 461, 'A board', 'CS', '2013-06-20'), (7657, 'APU-O-0000', 'Regular', 3650, 3616, 3650, 3610, 3636.57080078125, 417, 3610, 3620, 3644, 987, 693, 1516450, 7, '2013-06-20 05:56:18', 90, 'A board', 'CS', '2013-06-20'), (7658, 'ASA-O-0000', 'Regular', 9180, 9180, 9180, 9180, 9180, 42, 0, 10550, 9180, 0, 50, 385560, 1, '2013-06-20 03:22:36', 50, 'B board', 'CS', '2013-06-20'), (7659, 'BNB-O-0000', 'Regular', 615, 615, 615, 615, 615, 882, 550, 10000, 615, 20, 230, 542430, 3, '2013-06-20 03:12:15', 397, 'B board', 'CS', '2013-06-20'), (7660, 'BSKY-O-0000', 'Regular', 2501, 2535, 2536, 2501, 2535.42626953125, 305, 1600, 0, 2500, 10, 0, 773305, 2, '2013-06-20 04:44:17', 176, 'B board', 'CS', '2013-06-20'), (7661, 'DRU-O-0000', 'Regular', 889, 889, 889, 889, 889, 18, 850, 1100, 850, 20, 10, 16002, 1, '2013-06-20 04:38:12', 21, 'B board', 'CS', '2013-06-20'), (7662, 'GHC-O-0000', 'Regular', 15730, 15730, 15730, 15730, 15730, 5, 0, 0, 13730, 0, 0, 78650, 1, '2013-06-20 03:05:33', 234, 'B board', 'CS', '2013-06-20'), (7663, 'GTL-O-0000', 'Regular', 6005, 6005, 6005, 6005, 6005, 258, 6005, 7000, 6000, 42, 50, 1549290, 1, '2013-06-20 04:15:13', 88, 'A board', 'CS', '2013-06-20'), (7664, 'HAM-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 1, 0, 6215, 5405, 0, 1597, 5900, 1, '2013-06-20 03:35:45', 120, 'B board', 'CS', '2013-06-20'), (7665, 'HBO-O-0000', 'Regular', 290, 332, 332, 290, 301.261047363281, 4758, 330, 0, 290.95, 1200, 0, 1433400, 7, '2013-06-20 05:23:29', 525, 'A board', 'CS', '2013-06-20'), (7666, 'HGN-O-0000', 'Regular', 140, 140.25, 141, 140, 140.247848510742, 14852, 138, 140, 140, 1200, 849, 2082961, 7, '2013-06-20 04:01:41', 532, 'A board', 'CS', '2013-06-20'), (7667, 'HIE-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 70, 0, 12000, 3636, 0, 43, 262500, 4, '2013-06-20 04:09:25', 19, 'B board', 'CS', '2013-06-20'), (7668, 'HRM-O-0000', 'Regular', 108, 108, 108, 108, 108, 5360, 100, 109.5, 108, 460, 500, 578880, 2, '2013-06-20 04:59:05', 528, 'A board', 'CS', '2013-06-20'), (7669, 'HUT-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 14, 0, 0, 1700, 0, 0, 27370, 1, '2013-06-20 03:06:06', 341, 'B board', 'CS', '2013-06-20'), (7670, 'IBA-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 2, 0, 5950, 6000, 0, 20, 10200, 1, '2013-06-20 04:03:09', 459, 'B board', 'CS', '2013-06-20'), (7671, 'JGV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 20, 0, 0, 4900, 0, 0, 100000, 1, '2013-06-20 04:28:40', 61, 'B board', 'CS', '2013-06-20'), (7672, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 7176, 83, 84, 84, 476, 2812, 602784, 6, '2013-06-20 04:54:27', 521, 'A board', 'CS', '2013-06-20'), (7673, 'KEK-O-0000', 'Regular', 4800, 4700, 4800, 4700, 4770.49169921875, 183, 4700, 4800, 4800, 46, 60, 873000, 3, '2013-06-20 05:58:01', 40, 'B board', 'CS', '2013-06-20'), (7674, 'MCH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 60, 1050, 1259, 1099, 10, 460, 66000, 1, '2013-06-20 05:17:04', 209, 'A board', 'CS', '2013-06-20'), (7675, 'MIE-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 476, 9800, 13500, 11500, 200, 63, 5474000, 6, '2013-06-20 04:54:26', 379, 'B board', 'CS', '2013-06-20'), (7676, 'MNH-O-0000', 'Regular', 6530, 6530, 6530, 6530, 6530, 10, 0, 0, 5685, 0, 0, 65300, 1, '2013-06-20 05:07:12', 9, 'A board', 'CS', '2013-06-20'), (7677, 'NIE-O-0000', 'Regular', 3330, 3330, 3330, 3330, 3330, 37, 0, 3330, 2900, 0, 130, 123210, 2, '2013-06-20 04:00:55', 289, 'B board', 'CS', '2013-06-20'), (7678, 'RMC-O-0000', 'Regular', 168, 167, 168, 167, 167.003875732422, 15500, 166, 167, 169.62, 10147, 5000, 2588560, 3, '2013-06-20 05:41:08', 530, 'A board', 'CS', '2013-06-20'), (7679, 'TCK-O-0000', 'Regular', 11890, 11880, 11890, 11880, 11881.5791015625, 19, 11880, 12990, 11880, 288, 15, 225750, 2, '2013-06-20 05:27:21', 22, 'A board', 'CS', '2013-06-20'), (7680, 'TTL-O-0000', 'Regular', 3505, 3512, 3600, 3505, 3511.66674804688, 171, 3500, 3650, 3567, 204, 140, 600495, 3, '2013-06-20 05:56:10', 458, 'A board', 'CS', '2013-06-20'), (7681, 'TUS-O-0000', 'Regular', 1610, 1610, 1610, 1610, 1610, 5, 1610, 0, 1400, 145, 0, 8050, 1, '2013-06-20 04:19:18', 386, 'B board', 'CS', '2013-06-20'), (7682, 'UBA-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 20, 0, 0, 1050, 0, 0, 24000, 1, '2013-06-20 03:06:12', 447, 'B board', 'CS', '2013-06-20'), (7683, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 149, 396, 420, 399.63, 302, 745, 59600, 1, '2013-06-20 05:50:40', 484, 'A board', 'CS', '2013-06-20'), (7684, 'UYN-O-0000', 'Regular', 1190, 1198, 1200, 1190, 1197.81823730469, 275, 1100, 1350, 1180, 45, 5, 329400, 2, '2013-06-20 05:37:06', 2, 'A board', 'CS', '2013-06-20'), (7685, 'VIK-O-0000', 'Regular', 16.5048, 16.5048, 16.5048, 16.5048, 16.5047998046875, 250, 16.5048, 0, 14.352, 9200, 0, 4126.2, 1, '2013-06-20 03:20:30', 438, 'B board', 'CS', '2013-06-20'), (7686, 'ADL-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 300, 2550, 2845, 2550, 417, 20, 765000, 4, '2013-06-21 05:54:38', 461, 'A board', 'CS', '2013-06-21'), (7687, 'AOI-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 8, 0, 4000, 3900, 0, 29, 31600, 1, '2013-06-21 05:43:01', 452, 'B board', 'CS', '2013-06-21'), (7688, 'APU-O-0000', 'Regular', 3620, 3620, 3620, 3620, 3620, 693, 3620, 3750, 3616, 10, 1033, 2508660, 2, '2013-06-21 03:00:53', 90, 'A board', 'CS', '2013-06-21'), (7689, 'ATR-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 27, 50000, 52000, 50000, 23, 12, 1350000, 1, '2013-06-21 05:05:27', 17, 'A board', 'CS', '2013-06-21'), (7690, 'BAN-O-0000', 'Regular', 4751, 4751, 4751, 4750, 4750.5712890625, 175, 4700, 4950, 4605, 32, 215, 831350, 4, '2013-06-21 05:52:59', 396, 'A board', 'CS', '2013-06-21'), (7691, 'BDS-O-0000', 'Regular', 3182, 3182, 3182, 3182, 3182, 5, 3182, 3190, 3180, 3, 170, 15910, 1, '2013-06-21 04:09:10', 522, 'A board', 'CS', '2013-06-21'), (7692, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 18, 49000, 50000, 49000, 14, 99, 882000, 2, '2013-06-21 03:15:31', 13, 'A board', 'CS', '2013-06-21'), (7693, 'DHU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 22, 0, 0, 3700, 0, 0, 81400, 1, '2013-06-21 05:44:13', 380, 'B board', 'CS', '2013-06-21'), (7694, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 73, 5000, 5100, 5000, 427, 899, 365000, 1, '2013-06-21 03:32:23', 354, 'A board', 'CS', '2013-06-21'), (7695, 'HBO-O-0000', 'Regular', 331, 330.12, 331, 330, 330.122680664062, 1410, 340, 381.8, 332, 1100, 3500, 465473, 3, '2013-06-21 05:23:37', 525, 'A board', 'CS', '2013-06-21'), (7696, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 149, 138, 140, 140.25, 1200, 700, 20860, 1, '2013-06-21 05:00:02', 532, 'A board', 'CS', '2013-06-21'), (7697, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 24270, 83, 84, 84, 1176, 5000, 2038680, 9, '2013-06-21 05:44:21', 521, 'A board', 'CS', '2013-06-21'), (7698, 'MBG-O-0000', 'Regular', 5800, 5970, 6000, 5800, 5969.69677734375, 66, 0, 6000, 6000, 0, 66, 394000, 2, '2013-06-21 05:51:15', 38, 'B board', 'CS', '2013-06-21'), (7699, 'MNH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 100, 0, 7000, 6530, 0, 406, 700000, 1, '2013-06-21 05:56:06', 9, 'A board', 'CS', '2013-06-21'), (7700, 'NEH-O-0000', 'Regular', 6700, 6745, 6900, 6700, 6743.47802734375, 115, 6500, 7000, 6700, 3, 164, 775500, 2, '2013-06-21 03:15:28', 71, 'A board', 'CS', '2013-06-21'), (7701, 'OLL-O-0000', 'Regular', 138, 138, 138, 138, 138, 127, 120, 138, 135, 196, 1000, 17526, 1, '2013-06-21 05:44:51', 527, 'A board', 'CS', '2013-06-21'), (7702, 'ORD-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 140, 0, 2185, 1900, 0, 3293, 305900, 1, '2013-06-21 05:55:19', 331, 'B board', 'CS', '2013-06-21'), (7703, 'RMC-O-0000', 'Regular', 167, 166.01, 167, 166, 166.007247924805, 84224, 166, 168, 167, 10633, 4140, 13981794, 18, '2013-06-21 04:41:00', 530, 'A board', 'CS', '2013-06-21'), (7704, 'TAH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 50, 0, 7000, 7470, 0, 50, 350000, 1, '2013-06-21 05:56:01', 44, 'B board', 'CS', '2013-06-21'), (7705, 'TTL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 200, 3500, 3649, 3512, 204, 3, 720000, 3, '2013-06-21 05:46:24', 458, 'A board', 'CS', '2013-06-21'), (7706, 'VIK-O-0000', 'Regular', 18.9804, 18.9804, 18.9804, 18.9804, 18.980400390625, 100, 18.9804, 0, 16.5048, 9100, 0, 1898.04, 1, '2013-06-21 05:56:17', 438, 'B board', 'CS', '2013-06-21'), (7707, 'ZOO-O-0000', 'Regular', 1032, 1032, 1032, 1032, 1032, 224, 1032, 1120, 1031, 226, 105, 231168, 3, '2013-06-21 05:50:06', 450, 'A board', 'CS', '2013-06-21'), (7708, 'ADL-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 140, 2551, 2800, 2550, 750, 60, 357000, 1, '2013-06-24 03:15:21', 461, 'A board', 'CS', '2013-06-24'), (7709, 'APU-O-0000', 'Regular', 3620, 3620, 3620, 3610, 3611.923828125, 3176, 3610, 3750, 3620, 500, 4033, 11471470, 9, '2013-06-24 05:59:52', 90, 'A board', 'CS', '2013-06-24'), (7710, 'ATR-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 4, 50000, 52000, 50000, 19, 12, 200000, 1, '2013-06-24 03:27:12', 17, 'A board', 'CS', '2013-06-24'), (7711, 'BAN-O-0000', 'Regular', 4700, 4751, 4751, 4680, 4719.78564453125, 364, 4650, 4751, 4751, 200, 233, 1718002, 4, '2013-06-24 05:59:34', 396, 'A board', 'CS', '2013-06-24'), (7712, 'BDS-O-0000', 'Regular', 3188, 3188, 3188, 3188, 3188, 806, 3182, 3190, 3182, 3, 170, 2569528, 1, '2013-06-24 05:54:06', 522, 'A board', 'CS', '2013-06-24'), (7713, 'BHL-O-0000', 'Regular', 580, 580, 580, 580, 580, 315, 580, 678, 678, 185, 30, 182700, 1, '2013-06-24 03:41:40', 435, 'B board', 'CS', '2013-06-24'), (7714, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 99, 50000, 50500, 49000, 17, 38, 4950000, 3, '2013-06-24 03:29:45', 13, 'A board', 'CS', '2013-06-24'), (7715, 'BTR-O-0000', 'Regular', 970, 970, 970, 970, 970, 658, 0, 0, 850, 0, 0, 638260, 1, '2013-06-24 05:35:47', 296, 'B board', 'CS', '2013-06-24'), (7716, 'BUK-O-0000', 'Regular', 20000, 20060, 20300, 20000, 20050, 12, 18500, 0, 17700, 30, 0, 240600, 2, '2013-06-24 05:56:13', 195, 'A board', 'CS', '2013-06-24'), (7717, 'DAR-O-0000', 'Regular', 1368, 1368, 1368, 1368, 1368, 10, 0, 0, 1190, 0, 0, 13680, 1, '2013-06-24 05:42:25', 252, 'B Board', 'CS', '2013-06-24'), (7718, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 373, 5000, 5100, 5000, 54, 899, 1865000, 3, '2013-06-24 03:26:55', 354, 'A board', 'CS', '2013-06-24'), (7719, 'HBO-O-0000', 'Regular', 340, 332.27, 350, 330, 334.192535400391, 3220, 220, 381.8, 330.12, 1500, 3500, 1076100, 7, '2013-06-24 05:55:30', 525, 'A board', 'CS', '2013-06-24'), (7720, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 20, 83, 84, 84, 360, 4980, 1680, 2, '2013-06-24 05:48:44', 521, 'A board', 'CS', '2013-06-24'), (7721, 'KEK-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 60, 4600, 0, 4700, 100, 0, 282000, 2, '2013-06-24 05:42:00', 40, 'B board', 'CS', '2013-06-24'), (7722, 'MCH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 210, 1050, 1200, 1100, 10, 500, 231000, 1, '2013-06-24 05:34:07', 209, 'A board', 'CS', '2013-06-24'), (7723, 'MMX-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 30, 1700, 1800, 1640, 20, 33, 51000, 1, '2013-06-24 03:37:20', 208, 'B board', 'CS', '2013-06-24'), (7724, 'MVO-O-0000', 'Regular', 1136, 1136, 1136, 1136, 1136, 65, 0, 1299, 1136, 0, 5, 73840, 2, '2013-06-24 03:06:22', 236, 'B board', 'CS', '2013-06-24'), (7725, 'OLL-O-0000', 'Regular', 138, 142.67, 142.7, 138, 142.665405273438, 141207, 120, 140.98, 138, 196, 6289, 20145353.9, 5, '2013-06-24 03:06:10', 527, 'A board', 'CS', '2013-06-24'), (7726, 'RMC-O-0000', 'Regular', 167, 166.05, 167, 166, 166.048309326172, 4140, 166, 170, 166.01, 18793, 47700, 687440, 4, '2013-06-24 03:42:36', 530, 'A board', 'CS', '2013-06-24'), (7727, 'SHG-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 120, 8100, 8800, 8100, 8, 1065, 984000, 3, '2013-06-24 04:39:31', 309, 'A board', 'CS', '2013-06-24'), (7728, 'SHV-O-0000', 'Regular', 7850, 8000, 8000, 7800, 7858.02490234375, 243, 7005, 8145, 8200, 2, 2, 1909500, 5, '2013-06-24 05:54:10', 460, 'A board', 'CS', '2013-06-24'), (7729, 'SOI-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 100, 0, 4000, 4000, 0, 100, 380000, 1, '2013-06-24 03:51:24', 37, 'B board', 'CS', '2013-06-24'), (7730, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 210, 12000, 12600, 11880, 40, 20, 2520000, 2, '2013-06-24 03:40:59', 22, 'A board', 'CS', '2013-06-24'), (7731, 'TTL-O-0000', 'Regular', 3600, 3610, 3650, 3600, 3609.99389648438, 500, 3600, 3680, 3600, 108, 100, 1804997, 6, '2013-06-24 04:52:27', 458, 'A board', 'CS', '2013-06-24'), (7732, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 11, 400, 420, 400, 234, 894, 4400, 2, '2013-06-24 03:17:12', 484, 'A board', 'CS', '2013-06-24'), (7733, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 5, 1100, 1198, 1198, 40, 204, 5500, 1, '2013-06-24 04:38:23', 2, 'A board', 'CS', '2013-06-24'), (7734, 'VIK-O-0000', 'Regular', 20, 20, 20, 20, 20, 250, 20, 0, 18.9804, 8850, 0, 5000, 1, '2013-06-24 03:36:23', 438, 'B board', 'CS', '2013-06-24'), (7735, 'ZOO-O-0000', 'Regular', 1032, 1031, 1032, 1020, 1031.41430664062, 280, 1021, 1120, 1032, 500, 105, 288796, 4, '2013-06-24 03:14:43', 450, 'A board', 'CS', '2013-06-24'), (7736, 'ALM-O-0000', 'Regular', 1260, 1260, 1260, 1260, 1260, 10, 0, 1260, 1480, 0, 125, 12600, 1, '2013-06-25 03:05:59', 333, 'B board', 'CS', '2013-06-25'), (7737, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 1000, 3610, 3750, 3620, 500, 3033, 3700000, 1, '2013-06-25 05:44:57', 90, 'A board', 'CS', '2013-06-25'), (7738, 'ATR-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 12, 50000, 57500, 50000, 7, 1, 600000, 1, '2013-06-25 03:04:26', 17, 'A board', 'CS', '2013-06-25'), (7739, 'BAN-O-0000', 'Regular', 4650, 4651, 4652, 4650, 4651.3994140625, 333, 4652, 4950, 4751, 200, 215, 1548916, 2, '2013-06-25 05:51:35', 396, 'A board', 'CS', '2013-06-25'), (7740, 'BEU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 94, 3400, 4200, 4000, 10, 100, 376000, 1, '2013-06-25 04:34:39', 492, 'B board', 'CS', '2013-06-25'), (7741, 'BNG-O-0000', 'Regular', 50500, 50500, 50500, 50500, 50500, 19, 41680, 50500, 50000, 1, 19, 959500, 2, '2013-06-25 03:17:52', 13, 'A board', 'CS', '2013-06-25'), (7742, 'DZG-O-0000', 'Regular', 26500, 26500, 26500, 26500, 26500, 10, 24700, 26500, 28980, 1, 22, 265000, 1, '2013-06-25 04:46:44', 366, 'B board', 'CS', '2013-06-25'), (7743, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 57, 5000, 5050, 5000, 497, 27, 285000, 2, '2013-06-25 05:30:27', 354, 'A board', 'CS', '2013-06-25'), (7744, 'HBO-O-0000', 'Regular', 330, 335.71, 350, 330, 335.714294433594, 1400, 330, 345, 332.27, 823, 562, 470000, 2, '2013-06-25 04:17:07', 525, 'A board', 'CS', '2013-06-25'), (7745, 'HRM-O-0000', 'Regular', 109.5, 110, 110, 109.5, 109.996223449707, 66185, 100, 0, 108, 460, 0, 7280100, 5, '2013-06-25 04:39:23', 528, 'A board', 'CS', '2013-06-25'), (7746, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 5090, 83, 84, 84, 1060, 4890, 427560, 4, '2013-06-25 05:49:33', 521, 'A board', 'CS', '2013-06-25'), (7747, 'MBG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 50, 0, 6000, 5970, 0, 16, 300000, 2, '2013-06-25 04:35:16', 38, 'B board', 'CS', '2013-06-25'), (7748, 'MNH-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 46, 0, 6800, 7000, 0, 185, 312800, 1, '2013-06-25 04:35:27', 9, 'A board', 'CS', '2013-06-25'), (7749, 'NEH-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 85, 6500, 7000, 6745, 3, 164, 586500, 2, '2013-06-25 05:10:38', 71, 'A board', 'CS', '2013-06-25'), (7750, 'RMC-O-0000', 'Regular', 170, 169, 170, 169, 169.429183959961, 23300, 166, 170, 166.05, 7593, 37700, 3947700, 4, '2013-06-25 05:44:09', 530, 'A board', 'CS', '2013-06-25'), (7751, 'TAH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 50, 0, 0, 7000, 0, 0, 350000, 1, '2013-06-25 04:35:37', 44, 'B board', 'CS', '2013-06-25'), (7752, 'TEE-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 30, 0, 26000, 26480, 0, 115, 780000, 1, '2013-06-25 04:35:04', 217, 'B board', 'CS', '2013-06-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (7753, 'VIK-O-0000', 'Regular', 20, 20, 20, 20, 20, 250, 20, 0, 20, 8600, 0, 5000, 1, '2013-06-25 05:20:57', 438, 'B board', 'CS', '2013-06-25'), (7754, 'ADL-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 300, 2555, 2645, 2550, 2, 12, 765000, 2, '2013-06-27 04:45:25', 461, 'A board', 'CS', '2013-06-27'), (7755, 'APU-O-0000', 'Regular', 3610, 3610, 3615, 3610, 3610.00390625, 2570, 3610, 3750, 3700, 1000, 3033, 9277710, 8, '2013-06-27 05:18:23', 90, 'A board', 'CS', '2013-06-27'), (7756, 'BHG-O-0000', 'Regular', 4799, 4799, 4799, 4799, 4799, 45, 0, 4799, 4799, 0, 120, 215955, 1, '2013-06-27 05:39:57', 69, 'B board', 'CS', '2013-06-27'), (7757, 'CHR-O-0000', 'Regular', 2500, 2522, 2880, 2500, 2521.92309570312, 2600, 0, 2990, 2890, 0, 21, 6557000, 2, '2013-06-27 05:34:43', 448, 'B board', 'CS', '2013-06-27'), (7758, 'DAR-O-0000', 'Regular', 1300, 1251, 1300, 1250, 1250.943359375, 53, 0, 0, 1368, 0, 0, 66300, 2, '2013-06-27 03:29:02', 252, 'B Board', 'CS', '2013-06-27'), (7759, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 307, 0, 0, 1800, 0, 0, 552600, 2, '2013-06-27 05:21:55', 440, 'B board', 'CS', '2013-06-27'), (7760, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 1150, 135, 140, 140, 544, 4611, 161000, 3, '2013-06-27 03:40:38', 532, 'A board', 'CS', '2013-06-27'), (7761, 'HSR-O-0000', 'Regular', 2530, 2530, 2530, 2530, 2530, 35, 2200, 2530, 2200, 45, 165, 88550, 1, '2013-06-27 05:50:13', 378, 'B board', 'CS', '2013-06-27'), (7762, 'IND-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 51, 0, 1390, 1400, 0, 504, 70890, 1, '2013-06-27 05:41:16', 113, 'B board', 'CS', '2013-06-27'), (7763, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 34890, 84, 88, 84, 188, 136, 2930760, 8, '2013-06-27 05:50:33', 521, 'A board', 'CS', '2013-06-27'), (7764, 'MCH-O-0000', 'Regular', 1050, 1009, 1050, 1002, 1008.85711669922, 70, 1002, 1190, 1100, 50, 70, 70620, 2, '2013-06-27 04:14:21', 209, 'A board', 'CS', '2013-06-27'), (7765, 'MIE-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 138, 9800, 13500, 11500, 200, 63, 1587000, 4, '2013-06-27 05:39:03', 379, 'B board', 'CS', '2013-06-27'), (7766, 'ONH-O-0000', 'Regular', 7230, 7230, 7230, 7230, 7230, 20, 0, 7230, 7230, 0, 22, 144600, 1, '2013-06-27 05:39:03', 389, 'B board', 'CS', '2013-06-27'), (7767, 'RMC-O-0000', 'Regular', 169, 169.95, 170, 169, 169.946350097656, 311260, 166, 175, 169, 7603, 20000, 52897500, 4, '2013-06-27 05:35:53', 530, 'A board', 'CS', '2013-06-27'), (7768, 'SOR-O-0000', 'Regular', 1761, 1761, 1761, 1761, 1761, 88, 1700, 2000, 1760, 34, 485, 154968, 2, '2013-06-27 03:31:47', 97, 'A board', 'CS', '2013-06-27'), (7769, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 438, 12000, 12950, 12000, 2, 3, 5256000, 3, '2013-06-27 05:22:27', 22, 'A board', 'CS', '2013-06-27'), (7770, 'TTL-O-0000', 'Regular', 3600, 3652, 3680, 3500, 3632.59252929688, 945, 3500, 3650, 3610, 199, 62, 3432800, 13, '2013-06-27 05:12:20', 458, 'A board', 'CS', '2013-06-27'), (7771, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 2492, 400, 420, 400, 342, 894, 996800, 9, '2013-06-27 04:10:47', 484, 'A board', 'CS', '2013-06-27'), (7772, 'VIK-O-0000', 'Regular', 20, 21.5, 23, 20, 21.5, 500, 20, 0, 20, 8350, 0, 10750, 2, '2013-06-27 03:56:34', 438, 'B board', 'CS', '2013-06-27'), (7773, 'ADL-O-0000', 'Regular', 2555, 2555, 2555, 2555, 2555, 190, 2550, 2645, 2550, 177, 12, 485450, 2, '2013-06-28 05:01:59', 461, 'A board', 'CS', '2013-06-28'), (7774, 'APU-O-0000', 'Regular', 3610, 3610, 3610, 3610, 3610, 4414, 3603, 3750, 3610, 100, 3500, 15934540, 6, '2013-06-28 05:32:21', 90, 'A board', 'CS', '2013-06-28'), (7775, 'BAN-O-0000', 'Regular', 4652, 4950, 4950, 4652, 4751.33349609375, 300, 4800, 4950, 4651, 20, 115, 1425400, 4, '2013-06-28 05:59:15', 396, 'A board', 'CS', '2013-06-28'), (7776, 'BEU-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 20, 3400, 4200, 4000, 10, 80, 84000, 1, '2013-06-28 04:21:14', 492, 'B board', 'CS', '2013-06-28'), (7777, 'ETR-O-0000', 'Regular', 112, 112, 112, 112, 112, 10676, 111, 112, 110, 250, 4324, 1195712, 12, '2013-06-28 04:48:45', 537, 'B board', 'CS', '2013-06-28'), (7778, 'GTJ-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 168, 2150, 0, 2243, 41, 0, 369600, 1, '2013-06-28 04:07:22', 263, 'B board', 'CS', '2013-06-28'), (7779, 'HBO-O-0000', 'Regular', 340, 344.5, 345, 340, 341.97802734375, 910, 301, 345, 335.71, 410, 302, 311200, 4, '2013-06-28 05:07:36', 525, 'A board', 'CS', '2013-06-28'), (7780, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 20, 84, 85, 84, 188, 1480, 1700, 2, '2013-06-28 05:56:59', 521, 'A board', 'CS', '2013-06-28'), (7781, 'MMX-O-0000', 'Regular', 1710, 1710, 1710, 1710, 1710, 124, 1740, 1800, 1700, 300, 33, 212040, 1, '2013-06-28 03:10:17', 208, 'B board', 'CS', '2013-06-28'), (7782, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 235, 6500, 7000, 6900, 3, 25, 1645000, 3, '2013-06-28 05:00:12', 71, 'A board', 'CS', '2013-06-28'), (7783, 'OLL-O-0000', 'Regular', 141, 144.58, 145, 141, 144.578918457031, 172053, 120, 145, 142.67, 196, 1000, 24875237, 4, '2013-06-28 03:40:45', 527, 'A board', 'CS', '2013-06-28'), (7784, 'SOR-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 18, 1700, 2000, 1761, 16, 485, 30600, 2, '2013-06-28 04:12:15', 97, 'A board', 'CS', '2013-06-28'), (7785, 'TTL-O-0000', 'Regular', 3600, 3508, 3680, 3500, 3577.57739257812, 776, 3400, 3500, 3652, 154, 150, 2776200, 13, '2013-06-28 05:59:18', 458, 'A board', 'CS', '2013-06-28'), (7786, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 894, 400, 420, 400, 440, 894, 357600, 5, '2013-06-28 04:19:24', 484, 'A board', 'CS', '2013-06-28'), (7787, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 70, 1100, 1198, 1100, 112, 204, 77000, 3, '2013-06-28 03:02:42', 2, 'A board', 'CS', '2013-06-28'), (7788, 'AAR-O-0000', 'Regular', 2668, 2668, 2668, 2668, 2668, 19, 2668, 0, 2320, 31, 0, 50692, 1, '2013-07-01 05:03:12', 369, 'B board', 'CS', '2013-07-01'), (7789, 'ADL-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 190, 2400, 2600, 2555, 10, 8, 484500, 2, '2013-07-01 05:54:14', 461, 'A board', 'CS', '2013-07-01'), (7790, 'APU-O-0000', 'Regular', 3603, 3601, 3603, 3600, 3601, 300, 3600, 3650, 3610, 843, 10, 1080300, 4, '2013-07-01 05:34:58', 90, 'A board', 'CS', '2013-07-01'), (7791, 'BDS-O-0000', 'Regular', 3182, 3182, 3182, 3182, 3182, 4, 3000, 3182, 3188, 13, 196, 12728, 2, '2013-07-01 03:09:30', 522, 'A board', 'CS', '2013-07-01'), (7792, 'GOV-O-0000', 'Regular', 5050, 5200, 5200, 5050, 5159.97021484375, 2348, 4800, 5460, 5000, 40, 5, 12115610, 6, '2013-07-01 05:40:17', 354, 'A board', 'CS', '2013-07-01'), (7793, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 205, 83, 84, 85, 1060, 795, 17220, 2, '2013-07-01 03:50:44', 521, 'A board', 'CS', '2013-07-01'), (7794, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 33, 1745, 1900, 1710, 862, 34, 59400, 1, '2013-07-01 03:25:43', 208, 'B board', 'CS', '2013-07-01'), (7795, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 46, 12000, 12950, 12000, 6, 3, 552000, 2, '2013-07-01 03:13:44', 22, 'A board', 'CS', '2013-07-01'), (7796, 'TTL-O-0000', 'Regular', 3500, 3543, 3650, 3500, 3542.85717773438, 210, 3400, 3600, 3508, 154, 500, 744000, 2, '2013-07-01 04:33:34', 458, 'A board', 'CS', '2013-07-01'), (7797, 'APU-O-0000', 'Regular', 3601, 3625, 3650, 3601, 3607.357421875, 666, 3600, 3625, 3601, 843, 500, 2402500, 3, '2013-07-02 05:01:06', 90, 'A board', 'CS', '2013-07-02'), (7798, 'EER-O-0000', 'Regular', 2502, 2502, 2502, 2502, 2502, 67, 2501, 2550, 2550, 62, 132, 167634, 1, '2013-07-02 03:30:04', 191, 'A board', 'CS', '2013-07-02'), (7799, 'RMC-O-0000', 'Regular', 174, 174, 174, 174, 174, 26700, 170, 174, 169.95, 8800, 13330, 4645800, 2, '2013-07-02 04:54:53', 530, 'A board', 'CS', '2013-07-02'), (7800, 'SOR-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 16, 0, 2000, 1700, 0, 485, 27200, 1, '2013-07-02 03:03:42', 97, 'A board', 'CS', '2013-07-02'), (7801, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 175, 3450, 3500, 3543, 100, 25, 612500, 2, '2013-07-02 04:35:25', 458, 'A board', 'CS', '2013-07-02'), (7802, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 70, 1100, 1198, 1100, 42, 204, 77000, 1, '2013-07-02 03:04:41', 2, 'A board', 'CS', '2013-07-02'), (7803, 'VIK-O-0000', 'Regular', 21, 21, 21, 21, 21, 250, 21, 24.72, 21.5, 4750, 250, 5250, 1, '2013-07-02 05:03:33', 438, 'B board', 'CS', '2013-07-02'), (7804, 'ADL-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 10, 2400, 2645, 2550, 10, 12, 25000, 1, '2013-07-03 03:03:54', 461, 'A board', 'CS', '2013-07-03'), (7805, 'APU-O-0000', 'Regular', 3625, 3621, 3625, 3600, 3621.44604492188, 650, 3600, 3625, 3625, 837, 500, 2353940, 5, '2013-07-03 04:52:14', 90, 'A board', 'CS', '2013-07-03'), (7806, 'GOV-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 35, 4800, 5250, 5200, 40, 50, 178500, 1, '2013-07-03 03:04:37', 354, 'A board', 'CS', '2013-07-03'), (7807, 'HAM-O-0000', 'Regular', 6000, 6210, 6215, 6000, 6209.74658203125, 1637, 0, 8000, 5900, 0, 30, 10165355, 3, '2013-07-03 04:52:33', 120, 'B board', 'CS', '2013-07-03'), (7808, 'HBO-O-0000', 'Regular', 345, 345, 345, 345, 345, 302, 340, 347, 344.5, 57, 200, 104190, 1, '2013-07-03 03:00:26', 525, 'A board', 'CS', '2013-07-03'), (7809, 'MCH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 9, 1002, 1100, 1009, 206, 34, 9450, 1, '2013-07-03 05:02:31', 209, 'A board', 'CS', '2013-07-03'), (7810, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 30, 0, 0, 8000, 0, 0, 240000, 1, '2013-07-03 03:00:56', 51, 'B board', 'CS', '2013-07-03'), (7811, 'NKT-O-0000', 'Regular', 199, 199, 199, 199, 199, 500, 0, 199, 200, 0, 15250, 99500, 1, '2013-07-03 04:45:13', 531, 'A board', 'CS', '2013-07-03'), (7812, 'RMC-O-0000', 'Regular', 174, 174, 174, 174, 174, 240, 171, 174, 174, 100, 13090, 41760, 2, '2013-07-03 04:59:58', 530, 'A board', 'CS', '2013-07-03'), (7813, 'SHG-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 10, 8000, 8500, 8200, 120, 100, 82000, 1, '2013-07-03 05:43:56', 309, 'A board', 'CS', '2013-07-03'), (7814, 'TTL-O-0000', 'Regular', 3450, 3482, 3500, 3450, 3482.14282226562, 280, 3400, 3500, 3500, 224, 95, 975000, 4, '2013-07-03 05:15:34', 458, 'A board', 'CS', '2013-07-03'), (7815, 'TVT-O-0000', 'Regular', 13230, 13230, 13230, 13230, 13230, 650, 0, 13230, 13230, 0, 392, 8599500, 3, '2013-07-03 05:00:47', 455, 'B board', 'CS', '2013-07-03'), (7816, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 299, 400, 420, 400, 141, 894, 119600, 1, '2013-07-03 03:21:12', 484, 'A board', 'CS', '2013-07-03'), (7817, 'ADL-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 642, 2500, 2600, 2500, 50, 1000, 1637100, 3, '2013-07-04 05:43:35', 461, 'A board', 'CS', '2013-07-04'), (7818, 'AOI-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 108, 0, 4000, 3950, 0, 29, 421200, 1, '2013-07-04 03:01:07', 452, 'B board', 'CS', '2013-07-04'), (7819, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 70, 49000, 50000, 50500, 5, 30, 3500000, 1, '2013-07-04 03:11:12', 13, 'A board', 'CS', '2013-07-04'), (7820, 'GOV-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 128, 4800, 5250, 5100, 40, 50, 627200, 1, '2013-07-04 03:01:08', 354, 'A board', 'CS', '2013-07-04'), (7821, 'HBO-O-0000', 'Regular', 347, 347, 347, 347, 347, 200, 345, 350, 345, 20, 730, 69400, 1, '2013-07-04 05:35:09', 525, 'A board', 'CS', '2013-07-04'), (7822, 'RMC-O-0000', 'Regular', 174, 174, 174, 174, 174, 200, 171, 175, 174, 3100, 20000, 34800, 1, '2013-07-04 03:02:24', 530, 'A board', 'CS', '2013-07-04'), (7823, 'UID-O-0000', 'Regular', 401, 401, 401, 401, 401, 149, 400, 420, 400, 141, 894, 59749, 1, '2013-07-04 03:01:09', 484, 'A board', 'CS', '2013-07-04'), (7824, 'ADL-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 304, 2550, 2600, 2550, 226, 1000, 775200, 2, '2013-07-05 05:52:42', 461, 'A board', 'CS', '2013-07-05'), (7825, 'APU-O-0000', 'Regular', 3610, 3625, 3625, 3610, 3624.43701171875, 2078, 3600, 3625, 3621, 837, 1000, 7531580, 4, '2013-07-05 05:30:09', 90, 'A board', 'CS', '2013-07-05'), (7826, 'ECV-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1063, 3600, 0, 3650, 137, 0, 3826800, 2, '2013-07-05 03:47:13', 425, 'B board', 'CS', '2013-07-05'), (7827, 'GTL-O-0000', 'Regular', 6905, 6905, 6905, 6905, 6905, 47, 6100, 6905, 6005, 18, 3, 324535, 1, '2013-07-05 03:23:59', 88, 'A board', 'CS', '2013-07-05'), (7828, 'HBO-O-0000', 'Regular', 350, 358.35, 381.8, 350, 358.351501464844, 990, 345, 380, 347, 20, 2000, 354768, 4, '2013-07-05 04:23:02', 525, 'A board', 'CS', '2013-07-05'), (7829, 'IBA-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 14, 0, 5950, 5100, 0, 2, 71400, 1, '2013-07-05 03:05:13', 459, 'B board', 'CS', '2013-07-05'), (7830, 'JTB-O-0000', 'Regular', 83, 84, 84, 83, 83.748176574707, 274, 83, 84, 84, 991, 590, 22947, 3, '2013-07-05 05:54:41', 521, 'A board', 'CS', '2013-07-05'), (7831, 'MDR-O-0000', 'Regular', 869.99, 869.99, 870, 869.99, 869.990295410156, 1800, 750, 870, 869.99, 100, 945, 1565982.55, 2, '2013-07-05 03:18:41', 524, 'A board', 'CS', '2013-07-05'), (7832, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 25, 7000, 7750, 7000, 25, 2, 175000, 1, '2013-07-05 03:04:33', 71, 'A board', 'CS', '2013-07-05'), (7833, 'NKT-O-0000', 'Regular', 199, 199, 199, 199, 199, 51, 0, 199, 199, 0, 15199, 10149, 1, '2013-07-05 05:10:16', 531, 'A board', 'CS', '2013-07-05'), (7834, 'RMC-O-0000', 'Regular', 174, 174, 174, 174, 174, 51200, 171, 174, 174, 3000, 49840, 8908800, 6, '2013-07-05 04:51:20', 530, 'A board', 'CS', '2013-07-05'), (7835, 'SUL-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 76, 30000, 32900, 33000, 24, 33, 2280000, 1, '2013-07-05 03:27:24', 34, 'B board', 'CS', '2013-07-05'), (7836, 'TCK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 40, 12000, 12950, 12000, 16, 43, 480000, 2, '2013-07-05 03:23:14', 22, 'A board', 'CS', '2013-07-05'), (7837, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 2010, 3430, 3500, 3482, 65, 180, 7035000, 11, '2013-07-05 05:10:56', 458, 'A board', 'CS', '2013-07-05'), (7838, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 894, 400, 435, 401, 292, 183, 375480, 6, '2013-07-05 04:21:26', 484, 'A board', 'CS', '2013-07-05'), (7839, 'VIK-O-0000', 'Regular', 21, 21, 21, 21, 21, 250, 21, 24.14, 21, 4500, 250, 5250, 1, '2013-07-05 04:31:23', 438, 'B board', 'CS', '2013-07-05'), (7840, 'ADL-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 417, 2550, 2600, 2550, 226, 583, 1084200, 3, '2013-07-08 05:06:09', 461, 'A board', 'CS', '2013-07-08'), (7841, 'APU-O-0000', 'Regular', 3625, 3625, 3625, 3625, 3625, 2000, 3620, 3700, 3625, 70, 100, 7250000, 3, '2013-07-08 05:01:33', 90, 'A board', 'CS', '2013-07-08'), (7842, 'BTR-O-0000', 'Regular', 1115, 1115, 1115, 1115, 1115, 661, 0, 0, 970, 0, 0, 737015, 1, '2013-07-08 05:03:41', 296, 'B board', 'CS', '2013-07-08'), (7843, 'DAH-O-0000', 'Regular', 4249, 4249, 4249, 4249, 4249, 34, 0, 4250, 4250, 0, 287, 144466, 1, '2013-07-08 04:41:00', 254, 'B board', 'CS', '2013-07-08'), (7844, 'DHU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 50, 0, 3700, 3700, 0, 95, 185000, 1, '2013-07-08 03:29:55', 380, 'B board', 'CS', '2013-07-08'), (7845, 'ECV-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 100, 0, 0, 3600, 0, 0, 360000, 1, '2013-07-08 05:42:17', 425, 'B board', 'CS', '2013-07-08'), (7846, 'EER-O-0000', 'Regular', 2501, 2500, 2501, 2500, 2500.4697265625, 132, 2500, 2600, 2502, 60, 301, 330062, 4, '2013-07-08 05:23:42', 191, 'A board', 'CS', '2013-07-08'), (7847, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 28, 4900, 5000, 4900, 200, 86, 140000, 2, '2013-07-08 03:24:17', 354, 'A board', 'CS', '2013-07-08'), (7848, 'HBO-O-0000', 'Regular', 365, 370, 370, 365, 367.5, 200, 342, 380, 358.35, 710, 2000, 73500, 2, '2013-07-08 05:29:41', 525, 'A board', 'CS', '2013-07-08'), (7849, 'HCH-O-0000', 'Regular', 151, 151, 151, 151, 151, 27809, 173.65, 0, 151, 20000, 0, 4199159, 6, '2013-07-08 04:20:25', 408, 'B board', 'CS', '2013-07-08'), (7850, 'HHC-O-0000', 'Regular', 2870, 2870, 2870, 2870, 2870, 10, 2870, 6000, 2499, 90, 8035, 28700, 1, '2013-07-08 04:45:42', 264, 'B board', 'CS', '2013-07-08'), (7851, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 1676, 0, 0, 5000, 0, 0, 8380000, 1, '2013-07-08 03:05:57', 114, 'B board', 'CS', '2013-07-08'), (7852, 'HSR-O-0000', 'Regular', 2530, 2530, 2530, 2530, 2530, 165, 2200, 2576, 2530, 45, 87, 417450, 1, '2013-07-08 03:03:08', 378, 'B board', 'CS', '2013-07-08'), (7853, 'IND-O-0000', 'Regular', 1389, 1389, 1389, 1389, 1389, 28, 0, 1390, 1390, 0, 504, 38892, 1, '2013-07-08 04:40:33', 113, 'B board', 'CS', '2013-07-08'), (7854, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 200, 83, 84, 84, 991, 10390, 16800, 1, '2013-07-08 04:19:26', 521, 'A board', 'CS', '2013-07-08'), (7855, 'MCH-O-0000', 'Regular', 1101, 1101, 1101, 1101, 1101, 234, 1050, 1110, 1050, 124, 34, 257634, 2, '2013-07-08 05:34:33', 209, 'A board', 'CS', '2013-07-08'), (7856, 'MDR-O-0000', 'Regular', 870, 870, 870, 870, 870, 1000, 750, 870, 869.99, 100, 945, 870000, 2, '2013-07-08 05:54:14', 524, 'A board', 'CS', '2013-07-08'), (7857, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 80, 1745, 1900, 1800, 862, 1567, 144000, 2, '2013-07-08 03:08:48', 208, 'B board', 'CS', '2013-07-08'), (7858, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 46, 7000, 7750, 7000, 154, 2, 322000, 2, '2013-07-08 03:01:33', 71, 'A board', 'CS', '2013-07-08'), (7859, 'OLL-O-0000', 'Regular', 130.01, 130.01, 130.01, 130.01, 130.009994506836, 500, 130, 140, 144.58, 1000, 1000, 65005, 1, '2013-07-08 05:47:57', 527, 'A board', 'CS', '2013-07-08'), (7860, 'RMC-O-0000', 'Regular', 174, 174, 174, 174, 174, 50000, 173, 174, 174, 1500, 44840, 8700000, 2, '2013-07-08 03:21:49', 530, 'A board', 'CS', '2013-07-08'), (7861, 'SUL-O-0000', 'Regular', 32000, 27500, 32000, 27500, 29400, 40, 27500, 29000, 30000, 21, 50, 1176000, 4, '2013-07-08 05:59:34', 34, 'B board', 'CS', '2013-07-08'), (7862, 'TCK-O-0000', 'Regular', 12100, 12100, 12100, 12100, 12100, 19, 12100, 12950, 12000, 53, 43, 229900, 1, '2013-07-08 04:13:56', 22, 'A board', 'CS', '2013-07-08'), (7863, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 2194, 3430, 3600, 3500, 65, 80, 7679000, 14, '2013-07-08 05:44:44', 458, 'A board', 'CS', '2013-07-08'), (7864, 'UBA-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 54, 0, 0, 1200, 0, 0, 70200, 1, '2013-07-08 03:49:40', 447, 'B board', 'CS', '2013-07-08'), (7865, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 34, 400, 435, 420, 258, 183, 13600, 1, '2013-07-08 03:13:43', 484, 'A board', 'CS', '2013-07-08'), (7866, 'VIK-O-0000', 'Regular', 21, 21, 21, 21, 21, 250, 21, 24.14, 21, 4250, 250, 5250, 1, '2013-07-08 05:17:20', 438, 'B board', 'CS', '2013-07-08'), (7867, 'ADL-O-0000', 'Regular', 2600, 2700, 2700, 2600, 2610.5576171875, 660, 2500, 2700, 2600, 50, 148, 1722968, 7, '2013-07-09 05:52:29', 461, 'A board', 'CS', '2013-07-09'), (7868, 'APU-O-0000', 'Regular', 3620, 3595, 3620, 3595, 3598.8291015625, 1550, 3600, 3700, 3625, 1000, 1100, 5578185, 7, '2013-07-09 05:04:09', 90, 'A board', 'CS', '2013-07-09'), (7869, 'ATR-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 27, 42520, 57500, 50000, 1, 1, 1377000, 3, '2013-07-09 04:02:10', 17, 'A board', 'CS', '2013-07-09'), (7870, 'BAN-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 30, 4750, 4950, 4950, 30, 133, 144000, 4, '2013-07-09 05:33:59', 396, 'A board', 'CS', '2013-07-09'), (7871, 'BHL-O-0000', 'Regular', 667, 667, 667, 667, 667, 15, 667, 683, 580, 15, 255, 10005, 1, '2013-07-09 03:25:52', 435, 'B board', 'CS', '2013-07-09'), (7872, 'DAH-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 287, 0, 4250, 4249, 0, 730, 1219750, 2, '2013-07-09 03:00:12', 254, 'B board', 'CS', '2013-07-09'), (7873, 'ETR-O-0000', 'Regular', 112, 112, 112, 112, 112, 270, 111, 112, 112, 250, 14054, 30240, 1, '2013-07-09 03:18:18', 537, 'B board', 'CS', '2013-07-09'), (7874, 'HBO-O-0000', 'Regular', 342, 341.17, 342, 340, 341.173553466797, 1210, 301, 381.8, 370, 410, 3240, 412820, 2, '2013-07-09 05:36:06', 525, 'A board', 'CS', '2013-07-09'), (7875, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 4611, 141, 150, 140, 800, 250, 645540, 1, '2013-07-09 04:41:58', 532, 'A board', 'CS', '2013-07-09'), (7876, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 5, 83, 84, 84, 991, 10385, 420, 1, '2013-07-09 05:54:11', 521, 'A board', 'CS', '2013-07-09'), (7877, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 1000, 120, 145, 130.01, 196, 770, 130000, 1, '2013-07-09 03:22:58', 527, 'A board', 'CS', '2013-07-09'), (7878, 'RMC-O-0000', 'Regular', 173.5, 172.07, 173.5, 171, 172.238174438477, 3170, 171, 173.5, 174, 1700, 19630, 545995, 3, '2013-07-09 05:02:49', 530, 'A board', 'CS', '2013-07-09'), (7879, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 2, 8000, 8450, 8200, 98, 500, 16000, 1, '2013-07-09 05:57:14', 309, 'A board', 'CS', '2013-07-09'), (7880, 'SUL-O-0000', 'Regular', 29000, 29000, 29000, 29000, 29000, 70, 28000, 29000, 27500, 50, 20, 2030000, 3, '2013-07-09 05:28:33', 34, 'B board', 'CS', '2013-07-09'), (7881, 'TTL-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 370, 3450, 3600, 3500, 50, 180, 1276500, 2, '2013-07-09 05:45:59', 458, 'A board', 'CS', '2013-07-09'), (7882, 'VIK-O-0000', 'Regular', 24.14, 24.14, 24.14, 24.14, 24.14, 500, 24.14, 26, 21, 7850, 2800, 12070, 2, '2013-07-09 03:12:53', 438, 'B board', 'CS', '2013-07-09'), (7883, 'ADL-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 100, 2400, 2699, 2700, 10, 50, 260000, 1, '2013-07-10 04:44:26', 461, 'A board', 'CS', '2013-07-10'), (7884, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 100, 3600, 3700, 3595, 1000, 1000, 370000, 1, '2013-07-10 05:05:08', 90, 'A board', 'CS', '2013-07-10'), (7885, 'BDS-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 2222, 3000, 3150, 3182, 13, 979, 6999300, 2, '2013-07-10 03:21:39', 522, 'A board', 'CS', '2013-07-10'), (7886, 'BHL-O-0000', 'Regular', 678, 678, 678, 678, 678, 15, 0, 678, 667, 0, 255, 10170, 1, '2013-07-10 03:23:58', 435, 'B board', 'CS', '2013-07-10'), (7887, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 140, 49000, 50000, 50000, 5, 390, 7000000, 2, '2013-07-10 03:40:38', 13, 'A board', 'CS', '2013-07-10'), (7888, 'ETR-O-0000', 'Regular', 112, 112, 112, 112, 112, 270, 111, 112, 112, 250, 13784, 30240, 1, '2013-07-10 03:26:41', 537, 'B board', 'CS', '2013-07-10'), (7889, 'GOV-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 1, 0, 4900, 5000, 0, 30, 4900, 1, '2013-07-10 05:57:16', 354, 'A board', 'CS', '2013-07-10'), (7890, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 350, 250, 350, 380, 341.17, 500, 2000, 87500, 1, '2013-07-10 05:24:46', 525, 'A board', 'CS', '2013-07-10'), (7891, 'HGN-O-0000', 'Regular', 141, 140.23, 141, 140, 140.229553222656, 3485, 143, 150, 140, 2704, 250, 488700, 4, '2013-07-10 04:10:51', 532, 'A board', 'CS', '2013-07-10'), (7892, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 5, 83, 84, 84, 991, 10380, 420, 1, '2013-07-10 05:49:49', 521, 'A board', 'CS', '2013-07-10'), (7893, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 23, 7000, 7750, 7000, 131, 2, 161000, 1, '2013-07-10 05:07:50', 71, 'A board', 'CS', '2013-07-10'), (7894, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 100, 0, 209, 199, 0, 17099, 20900, 1, '2013-07-10 05:00:26', 531, 'A board', 'CS', '2013-07-10'), (7895, 'RMC-O-0000', 'Regular', 172, 172, 172, 172, 172, 7000, 171, 172, 172.07, 1700, 3000, 1204000, 1, '2013-07-10 04:00:13', 530, 'A board', 'CS', '2013-07-10'), (7896, 'SHG-O-0000', 'Regular', 8000, 8200, 8200, 8000, 8075, 80, 8000, 8200, 8000, 68, 153, 646000, 4, '2013-07-10 05:08:41', 309, 'A board', 'CS', '2013-07-10'), (7897, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 660, 3500, 3600, 3450, 300, 180, 2310000, 4, '2013-07-10 05:16:42', 458, 'A board', 'CS', '2013-07-10'), (7898, 'VIK-O-0000', 'Regular', 26, 27.76, 27.76, 26, 26.1852319335938, 3250, 27, 30, 24.14, 4600, 1200, 85102, 3, '2013-07-10 05:17:03', 438, 'B board', 'CS', '2013-07-10'), (7899, 'APU-O-0000', 'Regular', 3650, 3700, 3700, 3650, 3662.70971679688, 3934, 3700, 3750, 3700, 3000, 3467, 14409100, 3, '2013-07-15 05:08:20', 90, 'A board', 'CS', '2013-07-15'), (7900, 'BUK-O-0000', 'Regular', 20060, 20060, 20060, 20000, 20020.625, 32, 20060, 23060, 20060, 9, 2, 640660, 3, '2013-07-15 05:25:02', 195, 'A board', 'CS', '2013-07-15'), (7901, 'DHU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 52, 0, 3700, 3700, 0, 95, 187200, 1, '2013-07-15 04:54:24', 380, 'B board', 'CS', '2013-07-15'), (7902, 'GOV-O-0000', 'Regular', 4900, 5085, 5300, 4900, 5084.85693359375, 350, 0, 5250, 4900, 0, 144, 1779700, 7, '2013-07-15 04:46:03', 354, 'A board', 'CS', '2013-07-15'), (7903, 'HBO-O-0000', 'Regular', 351, 350.44, 351, 350, 350.437072753906, 2288, 220, 381.8, 350, 1500, 3240, 801800, 4, '2013-07-15 04:50:16', 525, 'A board', 'CS', '2013-07-15'), (7904, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 5, 83, 84, 84, 991, 10375, 420, 1, '2013-07-15 05:52:08', 521, 'A board', 'CS', '2013-07-15'), (7905, 'MCH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 10, 1051, 1150, 1101, 100, 74, 11000, 1, '2013-07-15 05:49:05', 209, 'A board', 'CS', '2013-07-15'), (7906, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 400, 1745, 1800, 1800, 862, 1100, 720000, 1, '2013-07-15 05:15:25', 208, 'B board', 'CS', '2013-07-15'), (7907, 'MSH-O-0000', 'Regular', 790, 790, 790, 790, 790, 2, 790, 0, 790, 48, 0, 1580, 1, '2013-07-15 03:15:14', 517, 'A board', 'CS', '2013-07-15'), (7908, 'RMC-O-0000', 'Regular', 172, 173.11, 173.5, 172, 172.963806152344, 105825, 172, 174, 172, 10355, 44840, 18303895, 8, '2013-07-15 05:23:57', 530, 'A board', 'CS', '2013-07-15'), (7909, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 19, 8000, 8200, 8200, 51, 153, 152000, 1, '2013-07-15 03:02:43', 309, 'A board', 'CS', '2013-07-15'), (7910, 'SUL-O-0000', 'Regular', 29000, 32800, 32800, 29000, 29345.455078125, 22, 28000, 31000, 29000, 50, 45, 645600, 2, '2013-07-15 05:06:20', 34, 'B board', 'CS', '2013-07-15'), (7911, 'TCK-O-0000', 'Regular', 12100, 12100, 12100, 12100, 12100, 10, 12100, 12950, 12100, 43, 40, 121000, 1, '2013-07-15 03:45:01', 22, 'A board', 'CS', '2013-07-15'), (7912, 'TTL-O-0000', 'Regular', 3600, 3618, 3650, 3600, 3617.85717773438, 280, 3501, 3749, 3500, 100, 5, 1013000, 7, '2013-07-15 04:40:46', 458, 'A board', 'CS', '2013-07-15'), (7913, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 149, 400, 435, 400, 102, 60, 59600, 1, '2013-07-15 04:56:29', 484, 'A board', 'CS', '2013-07-15'), (7914, 'VIK-O-0000', 'Regular', 27, 27, 27, 27, 27, 6100, 21, 27, 27.76, 4250, 2500, 164700, 3, '2013-07-15 03:36:05', 438, 'B board', 'CS', '2013-07-15'), (7915, 'ZOO-O-0000', 'Regular', 1030, 1030, 1030, 1030, 1030, 110, 1030, 1185, 1031, 1772, 50, 113300, 1, '2013-07-15 04:57:10', 450, 'A board', 'CS', '2013-07-15'), (7916, 'ADL-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 8, 2650, 2700, 2600, 30, 151, 20800, 1, '2013-07-16 03:14:22', 461, 'A board', 'CS', '2013-07-16'), (7917, 'APU-O-0000', 'Regular', 3701, 3700, 3701, 3700, 3700.37866210938, 7987, 3700, 3750, 3700, 1053, 3467, 29554925, 5, '2013-07-16 05:32:03', 90, 'A board', 'CS', '2013-07-16'), (7918, 'BAN-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 100, 4780, 4800, 4800, 25, 28, 480000, 4, '2013-07-16 04:35:31', 396, 'A board', 'CS', '2013-07-16'), (7919, 'BHL-O-0000', 'Regular', 667, 667, 667, 667, 667, 15, 667, 0, 678, 85, 0, 10005, 1, '2013-07-16 04:46:13', 435, 'B board', 'CS', '2013-07-16'), (7920, 'BTR-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 10, 0, 0, 1115, 0, 0, 12500, 1, '2013-07-16 05:01:45', 296, 'B board', 'CS', '2013-07-16'), (7921, 'DHU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 50, 0, 3700, 3600, 0, 95, 180000, 1, '2013-07-16 04:02:59', 380, 'B board', 'CS', '2013-07-16'), (7922, 'GTL-O-0000', 'Regular', 6905, 6905, 6905, 6905, 6905, 3, 6005, 8500, 6905, 42, 620, 20715, 1, '2013-07-16 03:02:30', 88, 'A board', 'CS', '2013-07-16'), (7923, 'HBO-O-0000', 'Regular', 381.8, 377.11, 381.8, 370, 377.1083984375, 6135, 220, 370, 350.44, 1500, 3400, 2313560, 12, '2013-07-16 04:58:20', 525, 'A board', 'CS', '2013-07-16'), (7924, 'HGN-O-0000', 'Regular', 143, 143, 143, 136, 140.245468139648, 11802, 136, 143, 140.23, 1253, 566, 1655177, 6, '2013-07-16 05:31:33', 532, 'A board', 'CS', '2013-07-16'), (7925, 'HSX-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1000, 0, 1200, 1288, 0, 7, 1100000, 1, '2013-07-16 05:15:34', 376, 'B board', 'CS', '2013-07-16'), (7926, 'JTB-O-0000', 'Regular', 84, 85, 85, 84, 84.0095443725586, 10475, 83, 84, 84, 991, 1000, 880000, 4, '2013-07-16 05:27:25', 521, 'A board', 'CS', '2013-07-16'), (7927, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 1100, 1745, 1899, 1800, 862, 10, 1980000, 1, '2013-07-16 04:13:39', 208, 'B board', 'CS', '2013-07-16'), (7928, 'RMC-O-0000', 'Regular', 174, 174, 174, 173, 173.999664306641, 35923, 173, 174, 173.11, 2188, 8929, 6250590, 7, '2013-07-16 05:46:01', 530, 'A board', 'CS', '2013-07-16'), (7929, 'SUL-O-0000', 'Regular', 29000, 29000, 29000, 29000, 29000, 20, 29000, 31000, 32800, 10, 45, 580000, 1, '2013-07-16 05:39:57', 34, 'B board', 'CS', '2013-07-16'), (7930, 'TCK-O-0000', 'Regular', 12500, 12100, 12500, 12100, 12300, 20, 12100, 12950, 12100, 33, 40, 246000, 2, '2013-07-16 05:43:28', 22, 'A board', 'CS', '2013-07-16'), (7931, 'TTL-O-0000', 'Regular', 3610, 3601, 3610, 3600, 3601.40893554688, 1565, 3610, 3749, 3618, 100, 5, 5636205, 7, '2013-07-16 04:51:44', 458, 'A board', 'CS', '2013-07-16'), (7932, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 894, 400, 435, 400, 8, 60, 357600, 12, '2013-07-16 05:18:35', 484, 'A board', 'CS', '2013-07-16'), (7933, 'ADL-O-0000', 'Regular', 2650, 2832, 2845, 2650, 2709.79760742188, 173, 2660, 2845, 2600, 45, 15, 468795, 6, '2013-07-17 05:01:29', 461, 'A board', 'CS', '2013-07-17'), (7934, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 3000, 3710, 3750, 3700, 13, 467, 11250000, 1, '2013-07-17 03:55:12', 90, 'A board', 'CS', '2013-07-17'), (7935, 'BAN-O-0000', 'Regular', 4780, 4780, 4780, 4780, 4780, 25, 4750, 4800, 4800, 30, 48, 119500, 1, '2013-07-17 04:29:39', 396, 'A board', 'CS', '2013-07-17'), (7936, 'BDS-O-0000', 'Regular', 3130, 3130, 3130, 3130, 3130, 123, 3000, 3150, 3150, 13, 979, 384990, 1, '2013-07-17 05:00:02', 522, 'A board', 'CS', '2013-07-17'), (7937, 'BHL-O-0000', 'Regular', 667, 667, 667, 667, 667, 30, 668, 730, 667, 30, 30, 20010, 1, '2013-07-17 04:00:28', 435, 'B board', 'CS', '2013-07-17'), (7938, 'BUK-O-0000', 'Regular', 20060, 23060, 23060, 20000, 20130.154296875, 65, 20060, 0, 20060, 30, 0, 1308460, 5, '2013-07-17 05:52:53', 195, 'A board', 'CS', '2013-07-17'), (7939, 'DAH-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 4, 0, 4250, 4250, 0, 767, 17000, 1, '2013-07-17 05:05:56', 254, 'B board', 'CS', '2013-07-17'), (7940, 'EER-O-0000', 'Regular', 2501, 2500, 2501, 2500, 2500.30004882812, 100, 0, 2550, 2500, 0, 100, 250030, 3, '2013-07-17 04:13:04', 191, 'A board', 'CS', '2013-07-17'), (7941, 'ETR-O-0000', 'Regular', 112, 112, 113, 112, 112.000953674316, 16719, 111, 125, 112, 50, 951, 1872544, 4, '2013-07-17 04:26:46', 537, 'B board', 'CS', '2013-07-17'), (7942, 'HAM-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 1, 0, 8000, 6210, 0, 30, 7000, 1, '2013-07-17 05:26:54', 120, 'B board', 'CS', '2013-07-17'), (7943, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 370, 1105, 300, 370, 377.11, 1000, 2295, 408850, 3, '2013-07-17 04:24:10', 525, 'A board', 'CS', '2013-07-17'), (7944, 'HGN-O-0000', 'Regular', 143, 139.04, 143, 139, 139.509323120117, 51566, 138, 150, 143, 1000, 250, 7193938, 6, '2013-07-17 05:57:58', 532, 'A board', 'CS', '2013-07-17'), (7945, 'HHC-O-0000', 'Regular', 2870, 3300, 3300, 2870, 3205.60986328125, 82, 2870, 6000, 2870, 72, 332, 262860, 4, '2013-07-17 05:31:14', 264, 'B board', 'CS', '2013-07-17'), (7946, 'HRM-O-0000', 'Regular', 106.1, 106.1, 106.1, 106.1, 106.099998474121, 8, 107, 126, 110, 31, 600, 848.8, 1, '2013-07-17 03:57:41', 528, 'A board', 'CS', '2013-07-17'), (7947, 'IBA-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 1, 0, 5100, 5100, 0, 1832, 5100, 1, '2013-07-17 05:44:17', 459, 'B board', 'CS', '2013-07-17'), (7948, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 10, 83, 84, 85, 991, 990, 840, 1, '2013-07-17 03:04:45', 521, 'A board', 'CS', '2013-07-17'), (7949, 'MCH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 224, 1051, 1100, 1100, 100, 136, 246400, 4, '2013-07-17 04:29:36', 209, 'A board', 'CS', '2013-07-17'), (7950, 'MMX-O-0000', 'Regular', 1800, 1849, 1860, 1800, 1848.95703125, 163, 1860, 1899, 1800, 40, 10, 301380, 2, '2013-07-17 04:31:54', 208, 'B board', 'CS', '2013-07-17'), (7951, 'NUR-O-0000', 'Regular', 7475, 7475, 7475, 7475, 7475, 175, 0, 0, 6500, 0, 0, 1308125, 2, '2013-07-17 03:38:09', 55, 'B board', 'CS', '2013-07-17'), (7952, 'RMC-O-0000', 'Regular', 174, 173.4, 174, 173, 173.444442749023, 1557, 173, 174, 174, 1323, 8237, 270053, 3, '2013-07-17 05:30:24', 530, 'A board', 'CS', '2013-07-17'), (7953, 'SHV-O-0000', 'Regular', 7500, 7675, 7700, 7500, 7677.01171875, 87, 6800, 7800, 8000, 5, 8, 667900, 2, '2013-07-17 03:27:18', 460, 'A board', 'CS', '2013-07-17'), (7954, 'SUL-O-0000', 'Regular', 30000, 29280, 30000, 29000, 29272.7265625, 11, 29000, 30000, 29000, 2, 42, 322000, 2, '2013-07-17 04:59:23', 34, 'B board', 'CS', '2013-07-17'), (7955, 'TTL-O-0000', 'Regular', 3749, 3950, 3950, 3749, 3806.42846679688, 7, 3650, 3850, 3601, 100, 10, 26645, 2, '2013-07-17 05:07:00', 458, 'A board', 'CS', '2013-07-17'), (7956, 'UBH-O-0000', 'Regular', 8305, 8305, 8305, 8305, 8305, 2, 8300, 0, 8300, 297, 0, 16610, 1, '2013-07-17 03:48:47', 7, 'B board', 'CS', '2013-07-17'), (7957, 'UID-O-0000', 'Regular', 400, 400, 400, 400, 400, 449, 400, 420, 400, 559, 298, 179600, 2, '2013-07-17 05:03:30', 484, 'A board', 'CS', '2013-07-17'), (7958, 'UYN-O-0000', 'Regular', 1110, 1108, 1110, 1100, 1108.00952148438, 211, 1000, 1100, 1100, 50, 42, 233790, 4, '2013-07-17 04:27:16', 2, 'A board', 'CS', '2013-07-17'), (7959, 'ZOO-O-0000', 'Regular', 1031, 1031, 1031, 1031, 1031, 55, 1030, 1185, 1030, 1772, 50, 56705, 2, '2013-07-17 03:04:00', 450, 'A board', 'CS', '2013-07-17'), (7960, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 651, 3710, 3780, 3750, 13, 200, 2441250, 3, '2013-07-18 04:57:00', 90, 'A board', 'CS', '2013-07-18'), (7961, 'BAN-O-0000', 'Regular', 4750, 4657, 4750, 4650, 4656.66650390625, 225, 0, 4700, 4780, 0, 32, 1047750, 4, '2013-07-18 04:57:19', 396, 'A board', 'CS', '2013-07-18'), (7962, 'DHU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 95, 0, 4200, 3600, 0, 50, 351500, 1, '2013-07-18 03:54:50', 380, 'B board', 'CS', '2013-07-18'), (7963, 'DRU-O-0000', 'Regular', 850, 850, 850, 850, 850, 20, 0, 1100, 889, 0, 10, 17000, 1, '2013-07-18 03:03:28', 21, 'B board', 'CS', '2013-07-18'), (7964, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 370, 100, 350, 370, 370, 800, 4095, 37000, 2, '2013-07-18 05:04:29', 525, 'A board', 'CS', '2013-07-18'), (7965, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 7010, 83, 84, 84, 991, 4480, 588840, 6, '2013-07-18 05:20:27', 521, 'A board', 'CS', '2013-07-18'), (7966, 'MCH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 67, 1051, 1100, 1100, 100, 69, 73700, 1, '2013-07-18 03:05:33', 209, 'A board', 'CS', '2013-07-18'), (7967, 'MMX-O-0000', 'Regular', 1860, 1852, 1860, 1849, 1851.66662597656, 165, 1849, 1899, 1849, 65, 10, 305525, 2, '2013-07-18 04:36:47', 208, 'B board', 'CS', '2013-07-18'), (7968, 'RMC-O-0000', 'Regular', 174, 174, 174, 174, 174, 8237, 174, 182, 173.4, 1771, 12500, 1433238, 1, '2013-07-18 03:01:27', 530, 'A board', 'CS', '2013-07-18'), (7969, 'SHG-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 141, 8000, 8200, 8000, 60, 12, 1156200, 4, '2013-07-18 05:37:38', 309, 'A board', 'CS', '2013-07-18'), (7970, 'SOI-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 6, 3800, 4000, 3800, 94, 100, 22800, 1, '2013-07-18 04:21:56', 37, 'B board', 'CS', '2013-07-18'), (7971, 'SUL-O-0000', 'Regular', 29000, 29000, 29000, 29000, 29000, 2, 28000, 30000, 29280, 50, 936, 58000, 1, '2013-07-18 05:55:13', 34, 'B board', 'CS', '2013-07-18'), (7972, 'TTL-O-0000', 'Regular', 3849, 4103, 4120, 3849, 3992.7421875, 415, 4100, 4140, 3950, 20, 1000, 1656988, 9, '2013-07-18 05:34:51', 458, 'A board', 'CS', '2013-07-18'), (7973, 'UID-O-0000', 'Regular', 400, 419.93, 420, 400, 419.927154541016, 1647, 400, 425, 400, 553, 64, 691620, 3, '2013-07-18 03:21:34', 484, 'A board', 'CS', '2013-07-18'), (7974, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 282, 0, 1099, 1108, 0, 20, 282000, 4, '2013-07-18 05:22:58', 2, 'A board', 'CS', '2013-07-18'), (7975, 'ZOO-O-0000', 'Regular', 1185, 1185, 1185, 1185, 1185, 50, 1185, 1395, 1031, 15, 500, 59250, 1, '2013-07-18 05:16:49', 450, 'A board', 'CS', '2013-07-18'), (7976, 'ADL-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 5, 2660, 2800, 2832, 45, 439, 13995, 1, '2013-07-19 03:58:40', 461, 'A board', 'CS', '2013-07-19'), (7977, 'APU-O-0000', 'Regular', 3710, 3728, 3750, 3700, 3726.01635742188, 492, 3700, 3780, 3750, 847, 200, 1833200, 6, '2013-07-19 05:30:05', 90, 'A board', 'CS', '2013-07-19'), (7978, 'BHL-O-0000', 'Regular', 668, 668, 668, 668, 668, 30, 668, 683, 667, 70, 255, 20040, 1, '2013-07-19 03:16:10', 435, 'B board', 'CS', '2013-07-19'), (7979, 'EER-O-0000', 'Regular', 2500, 2546, 2550, 2500, 2546.11108398438, 900, 2160, 2600, 2500, 100, 301, 2291500, 4, '2013-07-19 03:44:29', 191, 'A board', 'CS', '2013-07-19'), (7980, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 10, 0, 5000, 5085, 0, 82, 50000, 1, '2013-07-19 03:02:17', 354, 'A board', 'CS', '2013-07-19'), (7981, 'GTJ-O-0000', 'Regular', 2151, 2151, 2151, 2151, 2151, 38, 2150, 0, 2200, 50, 0, 81738, 1, '2013-07-19 03:10:27', 263, 'B board', 'CS', '2013-07-19'), (7982, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 350, 2100, 350, 368, 370, 50, 5000, 735000, 1, '2013-07-19 05:14:25', 525, 'A board', 'CS', '2013-07-19'), (7983, 'HGN-O-0000', 'Regular', 140, 141.46, 142, 140, 141.155059814453, 6320, 136, 141, 139.04, 1861, 1231, 892100, 6, '2013-07-19 05:39:45', 532, 'A board', 'CS', '2013-07-19'), (7984, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 90, 83, 84, 84, 991, 6890, 7560, 2, '2013-07-19 05:45:01', 521, 'A board', 'CS', '2013-07-19'), (7985, 'MCH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 30, 1051, 1100, 1100, 100, 39, 33000, 1, '2013-07-19 03:00:47', 209, 'A board', 'CS', '2013-07-19'), (7986, 'MNH-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 14, 0, 6800, 6800, 0, 38, 91000, 1, '2013-07-19 03:25:39', 9, 'A board', 'CS', '2013-07-19'), (7987, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 160, 185, 0, 209, 500, 0, 33440, 1, '2013-07-19 05:36:07', 531, 'A board', 'CS', '2013-07-19'), (7988, 'RMC-O-0000', 'Regular', 178, 178, 178, 178, 178, 220, 175, 178, 174, 224, 780, 39160, 1, '2013-07-19 05:46:02', 530, 'A board', 'CS', '2013-07-19'), (7989, 'SHV-O-0000', 'Regular', 7675, 7675, 7675, 7675, 7675, 8, 7000, 7800, 7675, 15, 8, 61400, 1, '2013-07-19 05:08:34', 460, 'A board', 'CS', '2013-07-19'), (7990, 'SUL-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 50, 26000, 30000, 29000, 2, 886, 1400000, 1, '2013-07-19 05:19:10', 34, 'B board', 'CS', '2013-07-19'), (7991, 'TTL-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 320, 3850, 4050, 4103, 15, 250, 1312000, 5, '2013-07-19 03:37:46', 458, 'A board', 'CS', '2013-07-19'), (7992, 'UBA-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 178, 0, 0, 1300, 0, 0, 231400, 1, '2013-07-19 05:52:26', 447, 'B board', 'CS', '2013-07-19'), (7993, 'UBH-O-0000', 'Regular', 8520, 8520, 8520, 8520, 8520, 14, 8550, 0, 8305, 297, 0, 119280, 1, '2013-07-19 03:06:10', 7, 'B board', 'CS', '2013-07-19'), (7994, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 64, 420, 435, 419.93, 448, 60, 26880, 1, '2013-07-19 05:00:45', 484, 'A board', 'CS', '2013-07-19'), (7995, 'ZOO-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 15, 1185, 1360, 1185, 15, 15, 18750, 1, '2013-07-19 03:44:44', 450, 'A board', 'CS', '2013-07-19'), (7996, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 1388, 3700, 3800, 3728, 847, 50, 5205000, 3, '2013-07-22 05:28:21', 90, 'A board', 'CS', '2013-07-22'), (7997, 'ATI-O-0000', 'Regular', 1125, 1125, 1125, 1125, 1125, 24, 0, 0, 1182, 0, 0, 27000, 1, '2013-07-22 03:12:27', 423, 'B board', 'CS', '2013-07-22'), (7998, 'BHL-O-0000', 'Regular', 683, 683, 683, 683, 683, 255, 668, 730, 668, 70, 30, 174165, 1, '2013-07-22 03:31:25', 435, 'B board', 'CS', '2013-07-22'), (7999, 'BTR-O-0000', 'Regular', 1435, 1435, 1435, 1435, 1435, 671, 0, 1437, 1250, 0, 10, 962885, 1, '2013-07-22 05:24:52', 296, 'B board', 'CS', '2013-07-22'), (8000, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 350, 50, 300, 368, 350, 1100, 5000, 17500, 1, '2013-07-22 03:30:34', 525, 'A board', 'CS', '2013-07-22'), (8001, 'HGN-O-0000', 'Regular', 141, 141, 141, 141, 141, 10, 136, 141, 141.46, 1861, 1221, 1410, 1, '2013-07-22 05:23:31', 532, 'A board', 'CS', '2013-07-22'), (8002, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 11, 83, 84, 84, 991, 6879, 924, 2, '2013-07-22 05:47:44', 521, 'A board', 'CS', '2013-07-22'), (8003, 'MCH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 30, 1051, 1100, 1100, 100, 9, 33000, 1, '2013-07-22 03:00:51', 209, 'A board', 'CS', '2013-07-22'), (8004, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 600, 255, 300, 300, 100, 1000, 180000, 1, '2013-07-22 05:31:58', 25, 'A board', 'CS', '2013-07-22'), (8005, 'MMX-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 132, 1850, 1880, 1852, 36, 20, 244200, 2, '2013-07-22 03:11:51', 208, 'B board', 'CS', '2013-07-22'), (8006, 'NKT-O-0000', 'Regular', 210, 210, 210, 210, 210, 40, 185, 210, 209, 500, 960, 8400, 1, '2013-07-22 03:52:10', 531, 'A board', 'CS', '2013-07-22'), (8007, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 702, 115, 130, 130, 5000, 4298, 91260, 2, '2013-07-22 03:14:04', 527, 'A board', 'CS', '2013-07-22'), (8008, 'SUL-O-0000', 'Regular', 29000, 29000, 29000, 29000, 29000, 16, 27000, 29000, 28000, 8, 42, 464000, 2, '2013-07-22 03:20:28', 34, 'B board', 'CS', '2013-07-22'), (8009, 'TCK-O-0000', 'Regular', 12200, 12200, 12200, 12200, 12200, 20, 12200, 12600, 12100, 111, 10, 244000, 1, '2013-07-22 05:38:27', 22, 'A board', 'CS', '2013-07-22'), (8010, 'TTL-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 600, 3850, 4050, 4100, 15, 300, 2400000, 3, '2013-07-22 05:45:07', 458, 'A board', 'CS', '2013-07-22'), (8011, 'UID-O-0000', 'Regular', 420.01, 420.01, 420.01, 420.01, 420.010009765625, 748, 420, 435, 420, 1008, 60, 314167.48, 2, '2013-07-22 04:42:57', 484, 'A board', 'CS', '2013-07-22'), (8012, 'ZOO-O-0000', 'Regular', 1185, 1414, 1430, 1185, 1391.72302246094, 621, 1030, 1500, 1250, 1772, 701, 864260, 7, '2013-07-22 05:39:10', 450, 'A board', 'CS', '2013-07-22'), (8013, 'ADL-O-0000', 'Regular', 2660, 2650, 2660, 2600, 2615.9755859375, 410, 2650, 2700, 2799, 115, 2510, 1072550, 6, '2013-07-23 05:06:02', 461, 'A board', 'CS', '2013-07-23'), (8014, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 50, 3750, 4000, 3750, 10, 3000, 190000, 1, '2013-07-23 05:46:30', 90, 'A board', 'CS', '2013-07-23'), (8015, 'BDL-O-0000', 'Regular', 14030, 15500, 15500, 14030, 14397.5, 4, 0, 15500, 16500, 0, 11, 57590, 3, '2013-07-23 05:45:12', 444, 'A board', 'CS', '2013-07-23'), (8016, 'GOV-O-0000', 'Regular', 4999, 4900, 4999, 4900, 4928.51220703125, 250, 4800, 4999, 5000, 25, 102, 1232128, 7, '2013-07-23 05:01:37', 354, 'A board', 'CS', '2013-07-23'), (8017, 'GTL-O-0000', 'Regular', 6005, 6005, 6005, 6005, 6005, 5, 6000, 7940, 6905, 100, 3, 30025, 1, '2013-07-23 05:15:59', 88, 'A board', 'CS', '2013-07-23'), (8018, 'HGL-O-0000', 'Regular', 1436, 1436, 1436, 1436, 1436, 1330, 0, 1436, 1249, 0, 331, 1909880, 1, '2013-07-23 04:40:48', 372, 'B board', 'CS', '2013-07-23'), (8019, 'HRM-O-0000', 'Regular', 110, 110, 110, 110, 110, 15384, 110, 126, 106.1, 518, 600, 1692240, 8, '2013-07-23 04:46:51', 528, 'A board', 'CS', '2013-07-23'), (8020, 'HSX-O-0000', 'Regular', 950, 957.75, 1265, 950, 957.745910644531, 610, 0, 1265, 1100, 0, 7, 584225, 2, '2013-07-23 05:49:50', 376, 'B board', 'CS', '2013-07-23'), (8021, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 19, 83, 84, 84, 991, 16860, 1596, 3, '2013-07-23 05:55:09', 521, 'A board', 'CS', '2013-07-23'), (8022, 'MCH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 9, 1100, 1149, 1100, 60, 15, 9900, 1, '2013-07-23 03:00:51', 209, 'A board', 'CS', '2013-07-23'), (8023, 'MIE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 280, 12000, 0, 11500, 20, 0, 3360000, 2, '2013-07-23 05:26:50', 379, 'B board', 'CS', '2013-07-23'), (8024, 'MMX-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 500, 1850, 1899, 1850, 236, 10, 925000, 2, '2013-07-23 03:24:35', 208, 'B board', 'CS', '2013-07-23'), (8025, 'RMC-O-0000', 'Regular', 175, 175, 175, 175, 175, 20000, 174, 178, 178, 1771, 780, 3500000, 3, '2013-07-23 03:23:50', 530, 'A board', 'CS', '2013-07-23'), (8026, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 34, 8000, 8200, 8200, 126, 12, 272000, 2, '2013-07-23 03:20:20', 309, 'A board', 'CS', '2013-07-23'), (8027, 'TTL-O-0000', 'Regular', 3850, 3950, 3950, 3850, 3929, 500, 3850, 3950, 4000, 10, 5, 1964500, 4, '2013-07-23 05:45:55', 458, 'A board', 'CS', '2013-07-23'), (8028, 'UID-O-0000', 'Regular', 435, 435, 435, 435, 435, 120, 420, 435, 420.01, 1008, 277, 52200, 2, '2013-07-23 04:01:06', 484, 'A board', 'CS', '2013-07-23'), (8029, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 25, 3750, 3800, 3800, 10, 5, 95000, 1, '2013-07-24 05:15:02', 90, 'A board', 'CS', '2013-07-24'), (8030, 'BNG-O-0000', 'Regular', 49520, 49520, 49520, 49520, 49520, 1, 49520, 49960, 50000, 4, 180, 49520, 1, '2013-07-24 04:05:19', 13, 'A board', 'CS', '2013-07-24'), (8031, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 70, 0, 0, 1800, 0, 0, 126000, 1, '2013-07-24 03:27:02', 440, 'B board', 'CS', '2013-07-24'), (8032, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 4000, 111, 120, 112, 50, 1000, 480000, 1, '2013-07-24 04:50:32', 537, 'B board', 'CS', '2013-07-24'), (8033, 'HAG-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 250, 0, 6990, 5300, 0, 31, 1325000, 3, '2013-07-24 05:12:01', 365, 'B board', 'CS', '2013-07-24'), (8034, 'HGN-O-0000', 'Regular', 136, 136.97, 137, 136, 136.70849609375, 6861, 0, 141, 141, 0, 1221, 937957, 5, '2013-07-24 05:11:58', 532, 'A board', 'CS', '2013-07-24'), (8035, 'HRM-O-0000', 'Regular', 110, 110, 110, 110, 110, 10687, 110, 126, 110, 311, 600, 1175570, 8, '2013-07-24 05:53:40', 528, 'A board', 'CS', '2013-07-24'), (8036, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 20, 83, 84, 84, 700, 16840, 1680, 2, '2013-07-24 05:59:06', 521, 'A board', 'CS', '2013-07-24'), (8037, 'MCH-O-0000', 'Regular', 1100, 1081, 1100, 1051, 1081, 98, 1051, 1100, 1100, 62, 340, 105938, 2, '2013-07-24 04:38:29', 209, 'A board', 'CS', '2013-07-24'), (8038, 'MNS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 6, 2050, 0, 2400, 20, 0, 14400, 1, '2013-07-24 05:02:49', 23, 'B board', 'CS', '2013-07-24'), (8039, 'NEH-O-0000', 'Regular', 7050, 7015, 7050, 7000, 7012.962890625, 27, 7000, 7930, 7000, 630, 2, 189350, 3, '2013-07-24 03:09:06', 71, 'A board', 'CS', '2013-07-24'), (8040, 'NKT-O-0000', 'Regular', 210, 210, 210, 210, 210, 200, 185, 210, 210, 500, 760, 42000, 1, '2013-07-24 05:12:07', 531, 'A board', 'CS', '2013-07-24'), (8041, 'OLL-O-0000', 'Regular', 115, 115, 115, 115, 115, 1365, 115, 130, 130, 3635, 4298, 156975, 1, '2013-07-24 04:40:08', 527, 'A board', 'CS', '2013-07-24'), (8042, 'RMC-O-0000', 'Regular', 178, 178, 178, 178, 178, 830, 178, 180, 175, 550, 200000, 147740, 2, '2013-07-24 05:54:16', 530, 'A board', 'CS', '2013-07-24'), (8043, 'SHG-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 12, 8000, 8450, 8000, 96, 500, 98400, 1, '2013-07-24 05:58:30', 309, 'A board', 'CS', '2013-07-24'), (8044, 'SUL-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 6, 27000, 29000, 29000, 2, 42, 162000, 1, '2013-07-24 05:01:16', 34, 'B board', 'CS', '2013-07-24'), (8045, 'TCK-O-0000', 'Regular', 12200, 12200, 12200, 12200, 12200, 10, 12200, 12950, 12200, 101, 40, 122000, 1, '2013-07-24 03:31:30', 22, 'A board', 'CS', '2013-07-24'), (8046, 'TTL-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 10, 3850, 3950, 3950, 10, 268, 39500, 2, '2013-07-24 05:20:29', 458, 'A board', 'CS', '2013-07-24'), (8047, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 453, 420, 435, 435, 555, 722, 190260, 3, '2013-07-24 05:13:23', 484, 'A board', 'CS', '2013-07-24'), (8048, 'ZOO-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 50, 1030, 1400, 1414, 1772, 5, 65000, 1, '2013-07-24 05:13:08', 450, 'A board', 'CS', '2013-07-24'), (8049, 'ADL-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 20, 2650, 2699, 2650, 95, 5, 53000, 1, '2013-07-25 05:40:03', 461, 'A board', 'CS', '2013-07-25'), (8050, 'ALM-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 257, 1250, 1450, 1260, 243, 520, 321250, 2, '2013-07-25 03:32:43', 333, 'B board', 'CS', '2013-07-25'), (8051, 'APP-O-0000', 'Regular', 23800, 23800, 23800, 23800, 23800, 1, 0, 23900, 24700, 0, 2, 23800, 1, '2013-07-25 05:35:48', 384, 'B board', 'CS', '2013-07-25'), (8052, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 30, 3750, 3900, 3800, 10, 512, 114000, 4, '2013-07-25 04:37:25', 90, 'A board', 'CS', '2013-07-25'), (8053, 'BDS-O-0000', 'Regular', 3150, 3100, 3150, 3100, 3100.22631835938, 442, 3000, 3150, 3130, 23, 977, 1370300, 2, '2013-07-25 05:21:22', 522, 'A board', 'CS', '2013-07-25'), (8054, 'BNG-O-0000', 'Regular', 49520, 49520, 49520, 49520, 49520, 5, 49000, 49520, 49520, 1, 85, 247600, 2, '2013-07-25 05:30:51', 13, 'A board', 'CS', '2013-07-25'), (8055, 'BTR-O-0000', 'Regular', 1437, 1437, 1437, 1437, 1437, 30, 1437, 0, 1435, 46, 0, 43110, 2, '2013-07-25 03:26:58', 296, 'B board', 'CS', '2013-07-25'), (8056, 'DAH-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 260, 0, 4250, 4250, 0, 548, 1105000, 1, '2013-07-25 04:26:54', 254, 'B board', 'CS', '2013-07-25'), (8057, 'DZG-O-0000', 'Regular', 26500, 26500, 26500, 26500, 26500, 1, 21000, 26500, 26500, 2, 18, 26500, 1, '2013-07-25 05:37:58', 366, 'B board', 'CS', '2013-07-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (8058, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 1000, 111, 125, 120, 320, 4167, 120000, 1, '2013-07-25 05:23:16', 537, 'B board', 'CS', '2013-07-25'), (8059, 'GOV-O-0000', 'Regular', 4920, 4912, 4920, 4910, 4912, 125, 4800, 4999, 4900, 25, 102, 614000, 4, '2013-07-25 05:30:05', 354, 'A board', 'CS', '2013-07-25'), (8060, 'GTL-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 30, 6300, 6905, 6005, 20, 5, 189000, 1, '2013-07-25 05:56:39', 88, 'A board', 'CS', '2013-07-25'), (8061, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 681, 130, 141, 136.97, 200, 1221, 95340, 2, '2013-07-25 05:28:31', 532, 'A board', 'CS', '2013-07-25'), (8062, 'HSX-O-0000', 'Regular', 815, 1098, 1100, 815, 1097.68298339844, 615, 815, 1265, 957.75, 31, 7, 675075, 2, '2013-07-25 05:37:50', 376, 'B board', 'CS', '2013-07-25'), (8063, 'IBA-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 3, 4800, 5000, 5100, 7, 70, 14400, 1, '2013-07-25 05:05:40', 459, 'B board', 'CS', '2013-07-25'), (8064, 'JGV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 152, 0, 0, 5000, 0, 0, 760000, 1, '2013-07-25 03:00:35', 61, 'B board', 'CS', '2013-07-25'), (8065, 'KEK-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 100, 5400, 10000, 4700, 50, 3, 540000, 1, '2013-07-25 04:23:21', 40, 'B board', 'CS', '2013-07-25'), (8066, 'MMX-O-0000', 'Regular', 1899, 1899, 1899, 1899, 1899, 10, 1899, 1954, 1850, 20, 10, 18990, 1, '2013-07-25 03:03:55', 208, 'B board', 'CS', '2013-07-25'), (8067, 'OLL-O-0000', 'Regular', 115, 115, 115.01, 115, 115.004051208496, 815, 120, 130, 115, 1000, 4298, 93728.3, 2, '2013-07-25 04:53:21', 527, 'A board', 'CS', '2013-07-25'), (8068, 'RMC-O-0000', 'Regular', 180, 196, 196, 180, 180.079605102539, 201000, 180, 196, 178, 541, 1700, 36196000, 4, '2013-07-25 05:58:01', 530, 'A board', 'CS', '2013-07-25'), (8069, 'SES-O-0000', 'Regular', 2240, 2240, 2240, 2240, 2240, 200, 1950, 0, 1950, 10, 0, 448000, 1, '2013-07-25 04:22:31', 414, 'B board', 'CS', '2013-07-25'), (8070, 'SIL-O-0000', 'Regular', 185, 182.5, 185, 170, 182.5, 30, 0, 0, 185, 0, 0, 5475, 2, '2013-07-25 05:26:42', 317, 'B board', 'CS', '2013-07-25'), (8071, 'SOI-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 1, 3800, 4300, 3800, 93, 30, 3800, 1, '2013-07-25 03:27:04', 37, 'B board', 'CS', '2013-07-25'), (8072, 'SUU-O-0000', 'Regular', 84880, 84880, 84880, 84880, 84880, 1, 80000, 84880, 80000, 2, 3, 84880, 1, '2013-07-25 05:54:57', 135, 'A board', 'CS', '2013-07-25'), (8073, 'TCK-O-0000', 'Regular', 12950, 12950, 12950, 12950, 12950, 2, 12300, 12950, 12200, 4, 38, 25900, 1, '2013-07-25 05:57:30', 22, 'A board', 'CS', '2013-07-25'), (8074, 'TTL-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 22, 3850, 3900, 3950, 10, 100, 86900, 5, '2013-07-25 03:07:55', 458, 'A board', 'CS', '2013-07-25'), (8075, 'UID-O-0000', 'Regular', 420.01, 420, 420.01, 420, 420.004943847656, 301, 420, 435, 420, 403, 722, 126421.49, 3, '2013-07-25 04:54:25', 484, 'A board', 'CS', '2013-07-25'), (8076, 'ULN-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 1, 92720, 98000, 109000, 1, 50, 98000, 1, '2013-07-25 05:42:35', 3, 'A board', 'CS', '2013-07-25'), (8077, 'UND-O-0000', 'Regular', 3145, 3145, 3145, 3145, 3145, 236, 3145, 4250, 3700, 14, 10, 742220, 1, '2013-07-25 03:12:03', 314, 'B board', 'CS', '2013-07-25'), (8078, 'UYN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 1001, 42, 1001, 1099, 1000, 8, 20, 42042, 1, '2013-07-25 05:20:02', 2, 'A board', 'CS', '2013-07-25'), (8079, 'VIK-O-0000', 'Regular', 22.96, 22.96, 22.96, 22.96, 22.96, 50, 21, 22.96, 27, 4250, 1700, 1148, 1, '2013-07-25 05:48:02', 438, 'B board', 'CS', '2013-07-25'), (8080, 'BHR-O-0000', 'Regular', 230, 230, 230, 230, 230, 10, 230, 2000, 200, 580, 1500, 2300, 1, '2013-07-25 05:15:58', 315, 'B Board', 'CS', '2013-07-25'), (8081, 'ADL-O-0000', 'Regular', 2699, 2699, 2699, 2699, 2699, 5, 2650, 2700, 2650, 95, 2755, 13495, 1, '2013-07-26 04:45:30', 461, 'A board', 'CS', '2013-07-26'), (8082, 'APU-O-0000', 'Regular', 3799, 3800, 3800, 3799, 3799.96899414062, 547, 3750, 4000, 3800, 10, 475, 2078583, 2, '2013-07-26 04:30:29', 90, 'A board', 'CS', '2013-07-26'), (8083, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 1423, 4202, 4300, 4657, 100, 317, 6118900, 14, '2013-07-26 05:56:54', 396, 'A board', 'CS', '2013-07-26'), (8084, 'BDL-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 1, 13180, 15500, 15500, 2, 38, 15500, 1, '2013-07-26 04:38:46', 444, 'A board', 'CS', '2013-07-26'), (8085, 'BEU-O-0000', 'Regular', 4090, 4090, 4090, 4090, 4090, 1, 3400, 4090, 4200, 10, 75, 4090, 1, '2013-07-26 04:39:48', 492, 'B board', 'CS', '2013-07-26'), (8086, 'DES-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 5, 9000, 10000, 8000, 25, 86, 45000, 1, '2013-07-26 03:38:02', 311, 'B board', 'CS', '2013-07-26'), (8087, 'EER-O-0000', 'Regular', 2546, 2546, 2546, 2546, 2546, 1, 2165, 2546, 2546, 100, 185, 2546, 1, '2013-07-26 04:42:55', 191, 'A board', 'CS', '2013-07-26'), (8088, 'GHC-O-0000', 'Regular', 15730, 15730, 15730, 15730, 15730, 1, 0, 15730, 15730, 0, 149, 15730, 1, '2013-07-26 04:40:30', 234, 'B board', 'CS', '2013-07-26'), (8089, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 997, 130, 141, 140, 200, 1221, 139580, 4, '2013-07-26 05:46:51', 532, 'A board', 'CS', '2013-07-26'), (8090, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 30, 82, 84, 84, 143, 16810, 2520, 1, '2013-07-26 04:36:22', 521, 'A board', 'CS', '2013-07-26'), (8091, 'MBG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 1, 0, 6000, 6000, 0, 69, 6000, 1, '2013-07-26 04:44:56', 38, 'B board', 'CS', '2013-07-26'), (8092, 'MIE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 132, 11500, 14500, 12000, 51, 100, 1584000, 2, '2013-07-26 04:10:15', 379, 'B board', 'CS', '2013-07-26'), (8093, 'MMX-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 20, 1850, 1954, 1899, 236, 10, 39000, 2, '2013-07-26 04:03:35', 208, 'B board', 'CS', '2013-07-26'), (8094, 'NKT-O-0000', 'Regular', 210, 210, 210, 210, 210, 100, 185, 210, 210, 500, 660, 21000, 1, '2013-07-26 04:56:52', 531, 'A board', 'CS', '2013-07-26'), (8095, 'OLL-O-0000', 'Regular', 120, 116.08, 120, 115, 116.083190917969, 4616, 115, 130, 115, 1000, 4298, 535840, 3, '2013-07-26 04:44:56', 527, 'A board', 'CS', '2013-07-26'), (8096, 'RMC-O-0000', 'Regular', 190, 190, 190, 190, 190, 2526, 180, 185, 196, 20, 5000, 479940, 3, '2013-07-26 04:38:32', 530, 'A board', 'CS', '2013-07-26'), (8097, 'SHV-O-0000', 'Regular', 7675, 7675, 7675, 7675, 7675, 1, 7105, 7675, 7675, 5, 4, 7675, 1, '2013-07-26 04:40:55', 460, 'A board', 'CS', '2013-07-26'), (8098, 'SIL-O-0000', 'Regular', 171, 160, 171, 160, 170.784317016602, 204, 0, 200, 182.5, 0, 37494, 34840, 3, '2013-07-26 05:48:19', 317, 'B board', 'CS', '2013-07-26'), (8099, 'SOI-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 93, 0, 3800, 3800, 0, 257, 353400, 1, '2013-07-26 03:38:20', 37, 'B board', 'CS', '2013-07-26'), (8100, 'SUL-O-0000', 'Regular', 27500, 27500, 27500, 27500, 27500, 2, 27500, 28000, 27000, 1, 3, 55000, 1, '2013-07-26 03:07:54', 34, 'B board', 'CS', '2013-07-26'), (8101, 'TCK-O-0000', 'Regular', 12950, 12950, 12950, 12950, 12950, 38, 12400, 14030, 12950, 4, 13, 492100, 1, '2013-07-26 03:56:12', 22, 'A board', 'CS', '2013-07-26'), (8102, 'TVT-O-0000', 'Regular', 13220, 13220, 13220, 13220, 13220, 101, 0, 13220, 13230, 0, 201, 1335220, 3, '2013-07-26 05:21:33', 455, 'B board', 'CS', '2013-07-26'), (8103, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 152, 420, 435, 420, 251, 722, 63840, 2, '2013-07-26 05:10:33', 484, 'A board', 'CS', '2013-07-26'), (8104, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 488, 4201, 4300, 4300, 206, 39, 2098400, 11, '2013-07-29 05:45:13', 396, 'A board', 'CS', '2013-07-29'), (8105, 'DAR-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 3, 0, 0, 1251, 0, 0, 3570, 1, '2013-07-29 05:11:11', 252, 'B Board', 'CS', '2013-07-29'), (8106, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 18, 4800, 4912, 4912, 7, 168, 86400, 1, '2013-07-29 04:43:40', 354, 'A board', 'CS', '2013-07-29'), (8107, 'HBO-O-0000', 'Regular', 325, 340.53, 350, 325, 340.527954101562, 805, 322, 350, 350, 200, 800, 274125, 3, '2013-07-29 03:44:15', 525, 'A board', 'CS', '2013-07-29'), (8108, 'HGN-O-0000', 'Regular', 141, 141, 141, 141, 141, 21, 130, 141, 140, 200, 1200, 2961, 1, '2013-07-29 05:58:09', 532, 'A board', 'CS', '2013-07-29'), (8109, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 910, 82, 84, 84, 143, 15900, 76440, 2, '2013-07-29 05:46:25', 521, 'A board', 'CS', '2013-07-29'), (8110, 'OLL-O-0000', 'Regular', 116.5, 115, 116.5, 115, 115.943206787109, 12695, 115, 145, 116.08, 2779, 550, 1471899, 6, '2013-07-29 05:48:46', 527, 'A board', 'CS', '2013-07-29'), (8111, 'RMC-O-0000', 'Regular', 185, 185, 185, 185, 185, 5000, 180, 185, 190, 1520, 5000, 925000, 1, '2013-07-29 03:30:50', 530, 'A board', 'CS', '2013-07-29'), (8112, 'SOI-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 4, 0, 3800, 3800, 0, 253, 15200, 1, '2013-07-29 03:40:41', 37, 'B board', 'CS', '2013-07-29'), (8113, 'UID-O-0000', 'Regular', 420.01, 420.01, 420.01, 420.01, 420.010009765625, 299, 420, 435, 420, 251, 722, 125582.99, 1, '2013-07-29 03:19:37', 484, 'A board', 'CS', '2013-07-29'), (8114, 'ZOO-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 22, 1031, 1400, 1300, 30, 156, 28600, 1, '2013-07-29 05:17:05', 450, 'A board', 'CS', '2013-07-29'), (8115, 'ADL-O-0000', 'Regular', 2650, 2607, 2650, 2600, 2606.513671875, 1939, 2600, 2700, 2699, 312, 2755, 5054030, 8, '2013-07-30 05:40:59', 461, 'A board', 'CS', '2013-07-30'), (8116, 'AHH-O-0000', 'Regular', 207, 207, 207, 207, 207, 1930, 0, 0, 207, 0, 0, 399510, 1, '2013-07-30 03:02:46', 143, 'B board', 'CS', '2013-07-30'), (8117, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 385, 3700, 3750, 3800, 1847, 315, 1443750, 4, '2013-07-30 05:34:29', 90, 'A board', 'CS', '2013-07-30'), (8118, 'BAN-O-0000', 'Regular', 4300, 4254, 4300, 4250, 4253.70361328125, 135, 4202, 4300, 4300, 6, 29, 574250, 4, '2013-07-30 04:55:16', 396, 'A board', 'CS', '2013-07-30'), (8119, 'BUK-O-0000', 'Regular', 23000, 20060, 23000, 20060, 22860, 42, 20060, 26500, 23060, 28, 2, 960120, 2, '2013-07-30 05:12:38', 195, 'A board', 'CS', '2013-07-30'), (8120, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 180, 0, 4999, 4800, 0, 102, 864000, 2, '2013-07-30 03:45:56', 354, 'A board', 'CS', '2013-07-30'), (8121, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 350, 395, 322, 350, 340.53, 200, 405, 138250, 1, '2013-07-30 03:29:56', 525, 'A board', 'CS', '2013-07-30'), (8122, 'IBA-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 10, 0, 5000, 4800, 0, 70, 48000, 1, '2013-07-30 04:24:48', 459, 'B board', 'CS', '2013-07-30'), (8123, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 819, 82, 84, 84, 143, 15081, 68796, 3, '2013-07-30 05:59:22', 521, 'A board', 'CS', '2013-07-30'), (8124, 'MCH-O-0000', 'Regular', 1099, 1099, 1099, 1099, 1099, 203, 1060, 1099, 1081, 59, 22, 223097, 4, '2013-07-30 05:36:56', 209, 'A board', 'CS', '2013-07-30'), (8125, 'SHV-O-0000', 'Regular', 7105, 6800, 7105, 6800, 6981, 25, 0, 7675, 7675, 0, 6, 174525, 4, '2013-07-30 05:09:17', 460, 'A board', 'CS', '2013-07-30'), (8126, 'SUL-O-0000', 'Regular', 27500, 27500, 27500, 27500, 27500, 1, 26020, 28000, 27500, 10, 3, 27500, 1, '2013-07-30 03:20:46', 34, 'B board', 'CS', '2013-07-30'), (8127, 'TTL-O-0000', 'Regular', 3899, 3650, 3900, 3650, 3860.6328125, 324, 3650, 3700, 3950, 91, 150, 1250845, 6, '2013-07-30 05:10:39', 458, 'A board', 'CS', '2013-07-30'), (8128, 'ULN-O-0000', 'Regular', 92720, 92720, 92720, 92720, 92720, 1, 0, 98000, 98000, 0, 27, 92720, 1, '2013-07-30 05:56:58', 3, 'A board', 'CS', '2013-07-30'), (8129, 'ADL-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 1579, 2600, 2699, 2607, 111, 7, 4105400, 13, '2013-07-31 05:48:05', 461, 'A board', 'CS', '2013-07-31'), (8130, 'APU-O-0000', 'Regular', 3750, 3786, 3800, 3750, 3786.0224609375, 4704, 3800, 3833, 3750, 25, 50, 17809450, 4, '2013-07-31 04:33:34', 90, 'A board', 'CS', '2013-07-31'), (8131, 'BAN-O-0000', 'Regular', 4300, 4202, 4300, 4202, 4254.091796875, 174, 4000, 4250, 4254, 300, 22, 740212, 3, '2013-07-31 05:09:47', 396, 'A board', 'CS', '2013-07-31'), (8132, 'BHL-O-0000', 'Regular', 730, 748.5, 767, 730, 748.5, 60, 668, 0, 683, 70, 0, 44910, 2, '2013-07-31 04:58:48', 435, 'B board', 'CS', '2013-07-31'), (8133, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 1, 41680, 49000, 49520, 1, 1, 49000, 1, '2013-07-31 03:56:12', 13, 'A board', 'CS', '2013-07-31'), (8134, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 200, 120, 141, 141, 500, 1200, 26000, 1, '2013-07-31 04:00:01', 532, 'A board', 'CS', '2013-07-31'), (8135, 'HRM-O-0000', 'Regular', 110, 105.09, 110, 105, 105.093070983887, 22080, 105, 119, 110, 15000, 2110, 2320455, 4, '2013-07-31 03:30:23', 528, 'A board', 'CS', '2013-07-31'), (8136, 'HSX-O-0000', 'Regular', 1250, 1260, 1260, 1250, 1259.69970703125, 1665, 935, 1265, 1098, 31, 7, 2097400, 5, '2013-07-31 04:49:59', 376, 'B board', 'CS', '2013-07-31'), (8137, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 15, 82, 84, 84, 143, 15066, 1260, 2, '2013-07-31 05:54:42', 521, 'A board', 'CS', '2013-07-31'), (8138, 'MCH-O-0000', 'Regular', 1099, 1100, 1100, 1099, 1099.83081054688, 130, 1060, 1099, 1099, 59, 32, 142978, 4, '2013-07-31 05:41:25', 209, 'A board', 'CS', '2013-07-31'), (8139, 'MDR-O-0000', 'Regular', 800, 800, 800, 800, 800, 30, 0, 870, 870, 0, 945, 24000, 1, '2013-07-31 03:58:27', 524, 'A board', 'CS', '2013-07-31'), (8140, 'MIB-O-0000', 'Regular', 299, 299.01, 300, 299, 299.005218505859, 402100, 255, 327, 300, 500, 2000, 120230000, 4, '2013-07-31 05:58:27', 25, 'A board', 'CS', '2013-07-31'), (8141, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 20, 7000, 7930, 7015, 525, 2, 140000, 1, '2013-07-31 04:05:19', 71, 'A board', 'CS', '2013-07-31'), (8142, 'OLL-O-0000', 'Regular', 115.01, 115.01, 115.01, 115.01, 115.01000213623, 1249, 115, 132, 115, 2943, 50, 143647.49, 1, '2013-07-31 03:35:11', 527, 'A board', 'CS', '2013-07-31'), (8143, 'OTL-O-0000', 'Regular', 144.9, 144.9, 144.9, 144.9, 144.899993896484, 3, 144.9, 0, 126, 497, 0, 434.7, 1, '2013-07-31 04:00:38', 412, 'B board', 'CS', '2013-07-31'), (8144, 'RMC-O-0000', 'Regular', 183, 180.16, 183, 180, 180.162475585938, 19388, 179, 185, 185, 4000, 5000, 3492990, 4, '2013-07-31 04:37:56', 530, 'A board', 'CS', '2013-07-31'), (8145, 'SHG-O-0000', 'Regular', 8000, 8105, 8200, 8000, 8104.4775390625, 201, 8000, 8450, 8200, 55, 500, 1629000, 7, '2013-07-31 04:42:55', 309, 'A board', 'CS', '2013-07-31'), (8146, 'SOR-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 10, 1505, 2500, 1700, 19, 456, 19550, 1, '2013-07-31 05:53:39', 97, 'A board', 'CS', '2013-07-31'), (8147, 'TTL-O-0000', 'Regular', 3700, 3659, 3700, 3650, 3659.00903320312, 111, 3612, 3700, 3650, 20, 189, 406150, 2, '2013-07-31 03:46:11', 458, 'A board', 'CS', '2013-07-31'), (8148, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 298, 420, 435, 420.01, 542, 722, 125160, 3, '2013-07-31 04:06:44', 484, 'A board', 'CS', '2013-07-31'), (8149, 'UYN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 1001, 20, 1001, 1108, 1001, 8, 70, 20020, 2, '2013-07-31 05:02:43', 2, 'A board', 'CS', '2013-07-31'), (8150, 'ZOO-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 56, 1031, 1350, 1300, 30, 56, 72800, 2, '2013-07-31 05:05:36', 450, 'A board', 'CS', '2013-07-31'), (8151, 'BHR-O-0000', 'Regular', 264.5, 264.5, 264.5, 264.5, 264.5, 10, 264.5, 2000, 230, 570, 1500, 2645, 1, '2013-07-31 04:28:20', 315, 'B Board', 'CS', '2013-07-31'), (8152, 'ADL-O-0000', 'Regular', 2600, 2250, 2600, 2250, 2528.57153320312, 49, 0, 2600, 2600, 0, 1, 123900, 3, '2013-08-01 05:57:11', 461, 'A board', 'CS', '2013-08-01'), (8153, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 1206, 3700, 3833, 3786, 847, 50, 4582800, 3, '2013-08-01 04:48:59', 90, 'A board', 'CS', '2013-08-01'), (8154, 'ATI-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 12, 1050, 1100, 1125, 6, 18, 12600, 1, '2013-08-01 04:09:55', 423, 'B board', 'CS', '2013-08-01'), (8155, 'BAN-O-0000', 'Regular', 4001, 4000, 4001, 4000, 4000.015625, 510, 4000, 4250, 4202, 54, 22, 2040008, 4, '2013-08-01 03:31:18', 396, 'A board', 'CS', '2013-08-01'), (8156, 'EER-O-0000', 'Regular', 2166, 2166, 2166, 2166, 2166, 25, 2165, 2500, 2546, 110, 42, 54150, 1, '2013-08-01 03:43:47', 191, 'A board', 'CS', '2013-08-01'), (8157, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 100, 0, 4999, 4800, 0, 102, 480000, 1, '2013-08-01 03:56:08', 354, 'A board', 'CS', '2013-08-01'), (8158, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 125, 3268, 120, 125, 130, 500, 232, 408500, 3, '2013-08-01 05:52:11', 532, 'A board', 'CS', '2013-08-01'), (8159, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 10, 82, 84, 84, 143, 15056, 840, 1, '2013-08-01 05:56:40', 521, 'A board', 'CS', '2013-08-01'), (8160, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 63, 7000, 7930, 7000, 597, 2, 441000, 1, '2013-08-01 03:49:22', 71, 'A board', 'CS', '2013-08-01'), (8161, 'NKT-O-0000', 'Regular', 205, 205, 205, 205, 205, 1000, 185, 209, 210, 500, 27384, 205000, 1, '2013-08-01 03:57:36', 531, 'A board', 'CS', '2013-08-01'), (8162, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 17500, 179, 190, 180.16, 4000, 2584, 3150000, 4, '2013-08-01 04:19:59', 530, 'A board', 'CS', '2013-08-01'), (8163, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 55, 7900, 8400, 8105, 50, 10, 440000, 1, '2013-08-01 05:01:16', 309, 'A board', 'CS', '2013-08-01'), (8164, 'SUL-O-0000', 'Regular', 26020, 26300, 28300, 26020, 26266.37109375, 113, 26000, 28500, 27500, 2, 20, 2968100, 4, '2013-08-01 05:44:21', 34, 'B board', 'CS', '2013-08-01'), (8165, 'TTL-O-0000', 'Regular', 3659, 3624, 3659, 3610, 3627.43237304688, 185, 3600, 3659, 3659, 50, 130, 671075, 4, '2013-08-01 05:13:27', 458, 'A board', 'CS', '2013-08-01'), (8166, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 149, 420, 435, 420, 923, 722, 62580, 1, '2013-08-01 03:06:16', 484, 'A board', 'CS', '2013-08-01'), (8167, 'UNS-O-0000', 'Regular', 298.88, 298.88, 298.88, 298.88, 298.880004882812, 3, 298.88, 0, 259.9, 897, 0, 896.64, 1, '2013-08-01 05:22:53', 325, 'B board', 'CS', '2013-08-01'), (8168, 'ZOO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 55, 1031, 1250, 1300, 30, 165, 66000, 1, '2013-08-01 03:45:46', 450, 'A board', 'CS', '2013-08-01'), (8169, 'BHR-O-0000', 'Regular', 300, 300, 300, 300, 300, 5, 300, 2000, 264.5, 565, 1500, 1500, 1, '2013-08-01 05:51:57', 315, 'B Board', 'CS', '2013-08-01'), (8170, 'ALM-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 41, 1250, 1435, 1250, 202, 77, 51250, 1, '2013-08-02 03:54:27', 333, 'B board', 'CS', '2013-08-02'), (8171, 'AOI-O-0000', 'Regular', 3320, 3320, 3320, 3320, 3320, 3, 0, 3500, 3900, 0, 90, 9960, 1, '2013-08-02 04:40:21', 452, 'B board', 'CS', '2013-08-02'), (8172, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 54, 4000, 4250, 4000, 10, 22, 216000, 2, '2013-08-02 05:48:00', 396, 'A board', 'CS', '2013-08-02'), (8173, 'BDL-O-0000', 'Regular', 13180, 13180, 13180, 13180, 13180, 2, 0, 13180, 15500, 0, 8, 26360, 1, '2013-08-02 03:25:46', 444, 'A board', 'CS', '2013-08-02'), (8174, 'HAM-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 1, 0, 7900, 7000, 0, 5, 7900, 1, '2013-08-02 03:32:07', 120, 'B board', 'CS', '2013-08-02'), (8175, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 125, 682, 120, 141, 125, 500, 1200, 85250, 2, '2013-08-02 03:51:48', 532, 'A board', 'CS', '2013-08-02'), (8176, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 10, 82, 84, 84, 143, 15046, 840, 1, '2013-08-02 05:53:13', 521, 'A board', 'CS', '2013-08-02'), (8177, 'MIB-O-0000', 'Regular', 299, 299, 299, 299, 299, 325900, 255, 327, 299.01, 500, 2000, 97444100, 1, '2013-08-02 04:00:24', 25, 'A board', 'CS', '2013-08-02'), (8178, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 1441, 178, 190, 180, 550, 2584, 259380, 2, '2013-08-02 03:54:44', 530, 'A board', 'CS', '2013-08-02'), (8179, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 70, 12200, 13000, 12950, 101, 25, 875000, 2, '2013-08-02 03:46:23', 22, 'A board', 'CS', '2013-08-02'), (8180, 'TTL-O-0000', 'Regular', 3600, 3503, 3600, 3500, 3506.7294921875, 743, 3500, 3650, 3624, 107, 100, 2605500, 5, '2013-08-02 05:01:49', 458, 'A board', 'CS', '2013-08-02'), (8181, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 4, 420, 435, 420, 919, 722, 1680, 1, '2013-08-02 03:58:15', 484, 'A board', 'CS', '2013-08-02'), (8182, 'ZOO-O-0000', 'Regular', 1075, 1032, 1075, 1032, 1065.29028320312, 248, 1031, 1200, 1200, 30, 165, 264192, 3, '2013-08-02 05:06:08', 450, 'A board', 'CS', '2013-08-02'), (8183, 'ADL-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 2, 2250, 2400, 2250, 160, 1, 4800, 1, '2013-08-05 05:31:25', 461, 'A board', 'CS', '2013-08-05'), (8184, 'APU-O-0000', 'Regular', 3833, 3800, 3833, 3800, 3800.48828125, 3380, 3610, 4000, 3800, 1500, 1000, 12845650, 3, '2013-08-05 04:57:52', 90, 'A board', 'CS', '2013-08-05'), (8185, 'DRU-O-0000', 'Regular', 850, 850, 850, 850, 850, 20, 0, 0, 850, 0, 0, 17000, 1, '2013-08-05 03:23:44', 21, 'B board', 'CS', '2013-08-05'), (8186, 'EER-O-0000', 'Regular', 2170, 2170, 2170, 2170, 2170, 70, 2175, 2500, 2166, 100, 42, 151900, 1, '2013-08-05 03:07:08', 191, 'A board', 'CS', '2013-08-05'), (8187, 'HBO-O-0000', 'Regular', 322, 322, 322, 322, 322, 200, 321, 345, 350, 100, 537, 64400, 1, '2013-08-05 05:54:11', 525, 'A board', 'CS', '2013-08-05'), (8188, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 26, 82, 84, 84, 143, 15020, 2184, 4, '2013-08-05 05:56:54', 521, 'A board', 'CS', '2013-08-05'), (8189, 'MIE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 138, 12000, 14500, 12000, 100, 100, 1656000, 4, '2013-08-05 03:27:45', 379, 'B board', 'CS', '2013-08-05'), (8190, 'OTL-O-0000', 'Regular', 145, 145, 145, 145, 145, 653, 166.63, 0, 144.9, 500, 0, 94685, 1, '2013-08-05 03:19:14', 412, 'B board', 'CS', '2013-08-05'), (8191, 'RMC-O-0000', 'Regular', 179, 179, 179, 179, 179, 1200, 178, 190, 180, 550, 2584, 214800, 1, '2013-08-05 05:58:51', 530, 'A board', 'CS', '2013-08-05'), (8192, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 119, 3330, 3500, 3503, 50, 270, 416500, 4, '2013-08-05 05:15:22', 458, 'A board', 'CS', '2013-08-05'), (8193, 'UID-O-0000', 'Regular', 420.01, 420, 420.01, 420, 420.008758544922, 1196, 420, 435, 420, 770, 722, 502330.47, 2, '2013-08-05 05:31:45', 484, 'A board', 'CS', '2013-08-05'), (8194, 'UNS-O-0000', 'Regular', 343.71, 343.71, 343.71, 343.71, 343.709991455078, 118, 343.71, 0, 298.88, 1080, 0, 40557.78, 1, '2013-08-05 04:54:50', 325, 'B board', 'CS', '2013-08-05'), (8195, 'BHL-O-0000', 'Regular', 859.99, 859.99, 859.99, 859.99, 859.989990234375, 30, 668, 860, 748.5, 70, 30, 25799.7, 1, '2013-08-06 05:24:09', 435, 'B board', 'CS', '2013-08-06'), (8196, 'EER-O-0000', 'Regular', 2176, 2170, 2176, 2170, 2172.619140625, 42, 0, 2546, 2170, 0, 185, 91250, 4, '2013-08-06 05:55:37', 191, 'A board', 'CS', '2013-08-06'), (8197, 'HBO-O-0000', 'Regular', 321, 320.33, 321, 320, 320.333343505859, 300, 300, 345, 322, 1000, 537, 96100, 2, '2013-08-06 03:12:00', 525, 'A board', 'CS', '2013-08-06'), (8198, 'HHC-O-0000', 'Regular', 3790, 3790, 3790, 3790, 3790, 10, 3790, 4350, 3300, 15, 100, 37900, 1, '2013-08-06 03:51:45', 264, 'B board', 'CS', '2013-08-06'), (8199, 'HIE-O-0000', 'Regular', 4312, 4312, 4312, 4312, 4312, 17, 4312, 12000, 3750, 183, 43, 73304, 1, '2013-08-06 05:30:34', 19, 'B board', 'CS', '2013-08-06'), (8200, 'HSX-O-0000', 'Regular', 1200, 1263, 1265, 1200, 1263.33666992188, 1016, 1071, 1300, 1260, 25, 375, 1283550, 2, '2013-08-06 05:29:14', 376, 'B board', 'CS', '2013-08-06'), (8201, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 1, 82, 84, 84, 143, 15019, 84, 1, '2013-08-06 05:43:14', 521, 'A board', 'CS', '2013-08-06'), (8202, 'MCH-O-0000', 'Regular', 1060, 1054, 1060, 1050, 1054.4697265625, 132, 1000, 1050, 1100, 1000, 66, 139190, 2, '2013-08-06 04:13:19', 209, 'A board', 'CS', '2013-08-06'), (8203, 'RMC-O-0000', 'Regular', 179, 179, 179, 179, 179, 18789, 178, 190, 179, 550, 2584, 3363231, 8, '2013-08-06 03:30:53', 530, 'A board', 'CS', '2013-08-06'), (8204, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 62, 7900, 8450, 8000, 82, 500, 496000, 3, '2013-08-06 05:58:38', 309, 'A board', 'CS', '2013-08-06'), (8205, 'TTL-O-0000', 'Regular', 3400, 3249, 3400, 3200, 3248.77490234375, 600, 3200, 3300, 3500, 385, 100, 1949265, 10, '2013-08-06 05:50:16', 458, 'A board', 'CS', '2013-08-06'), (8206, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 770, 420, 435, 420, 1000, 722, 323400, 2, '2013-08-06 03:05:07', 484, 'A board', 'CS', '2013-08-06'), (8207, 'UYN-O-0000', 'Regular', 1001, 1000, 1001, 1000, 1000.35711669922, 140, 1000, 1108, 1001, 50, 70, 140050, 3, '2013-08-06 03:13:12', 2, 'A board', 'CS', '2013-08-06'), (8208, 'APP-O-0000', 'Regular', 24500, 24480, 24500, 23800, 24480.279296875, 71, 0, 23800, 23800, 0, 67, 1738100, 3, '2013-08-07 05:12:00', 384, 'B board', 'CS', '2013-08-07'), (8209, 'APU-O-0000', 'Regular', 3799, 3799, 3800, 3799, 3799.32006835938, 3158, 3650, 3800, 3800, 1500, 6300, 11998242, 2, '2013-08-07 05:15:20', 90, 'A board', 'CS', '2013-08-07'), (8210, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 20, 4000, 4200, 4000, 13, 105, 84000, 1, '2013-08-07 05:22:06', 396, 'A board', 'CS', '2013-08-07'), (8211, 'BDS-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 20, 3000, 3100, 3100, 23, 180, 62000, 1, '2013-08-07 03:00:02', 522, 'A board', 'CS', '2013-08-07'), (8212, 'DRU-O-0000', 'Regular', 850, 850, 850, 850, 850, 50, 780, 0, 850, 50, 0, 42500, 1, '2013-08-07 05:27:26', 21, 'B board', 'CS', '2013-08-07'), (8213, 'GTL-O-0000', 'Regular', 6905, 6560, 6905, 6560, 6607.91650390625, 720, 6560, 7940, 6300, 80, 3, 4757700, 2, '2013-08-07 05:27:38', 88, 'A board', 'CS', '2013-08-07'), (8214, 'HGN-O-0000', 'Regular', 141, 141, 141, 141, 141, 200, 125, 141, 125, 4, 1000, 28200, 1, '2013-08-07 05:23:15', 532, 'A board', 'CS', '2013-08-07'), (8215, 'HHC-O-0000', 'Regular', 3225, 3225, 3225, 3225, 3225, 5, 2950, 4349, 3790, 10, 10, 16125, 1, '2013-08-07 05:24:58', 264, 'B board', 'CS', '2013-08-07'), (8216, 'HRM-O-0000', 'Regular', 105, 105, 105, 105, 105, 2110, 105, 126, 105.09, 12960, 300, 221550, 2, '2013-08-07 05:42:13', 528, 'A board', 'CS', '2013-08-07'), (8217, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 211, 82, 84, 84, 143, 14808, 17724, 3, '2013-08-07 05:57:57', 521, 'A board', 'CS', '2013-08-07'), (8218, 'MCH-O-0000', 'Regular', 1050, 1094, 1100, 1050, 1094.31005859375, 580, 1001, 1149, 1054, 20, 115, 634700, 8, '2013-08-07 05:03:03', 209, 'A board', 'CS', '2013-08-07'), (8219, 'MSH-O-0000', 'Regular', 850, 850, 850, 850, 850, 20, 0, 908, 790, 0, 14, 17000, 1, '2013-08-07 05:26:08', 517, 'A board', 'CS', '2013-08-07'), (8220, 'NKT-O-0000', 'Regular', 207, 207, 207, 207, 207, 1000, 190, 207, 205, 200, 1450, 207000, 1, '2013-08-07 05:46:08', 531, 'A board', 'CS', '2013-08-07'), (8221, 'SHG-O-0000', 'Regular', 8450, 8450, 8450, 8450, 8450, 20, 7900, 8450, 8000, 82, 480, 169000, 1, '2013-08-07 05:28:38', 309, 'A board', 'CS', '2013-08-07'), (8222, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 229, 5780, 6000, 6800, 20, 138, 1374000, 5, '2013-08-07 05:45:13', 460, 'A board', 'CS', '2013-08-07'), (8223, 'SIL-O-0000', 'Regular', 160, 160, 160, 160, 160, 200, 150, 160, 160, 100, 37294, 32000, 1, '2013-08-07 05:29:34', 317, 'B board', 'CS', '2013-08-07'), (8224, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 63, 12200, 12900, 12500, 101, 20, 787500, 1, '2013-08-07 05:31:40', 22, 'A board', 'CS', '2013-08-07'), (8225, 'TTL-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 154, 3201, 3300, 3249, 155, 146, 508200, 4, '2013-08-07 05:08:44', 458, 'A board', 'CS', '2013-08-07'), (8226, 'ULN-O-0000', 'Regular', 93040, 93040, 93040, 93040, 93040, 1, 0, 93040, 92720, 0, 10, 93040, 1, '2013-08-07 05:32:59', 3, 'A board', 'CS', '2013-08-07'), (8227, 'UYN-O-0000', 'Regular', 1001, 1000, 1001, 1000, 1000.20001220703, 50, 1000, 1108, 1000, 10, 70, 50010, 2, '2013-08-07 05:20:57', 2, 'A board', 'CS', '2013-08-07'), (8228, 'ZOO-O-0000', 'Regular', 1186, 1186, 1186, 1186, 1186, 165, 1186, 1363, 1032, 20, 71, 195690, 2, '2013-08-07 05:10:45', 450, 'A board', 'CS', '2013-08-07'), (8229, 'ADL-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 14, 2500, 2600, 2400, 496, 101, 35000, 2, '2013-08-08 05:06:12', 461, 'A board', 'CS', '2013-08-08'), (8230, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 6300, 0, 3800, 3799, 0, 977, 23940000, 1, '2013-08-08 03:26:25', 90, 'A board', 'CS', '2013-08-08'), (8231, 'BAN-O-0000', 'Regular', 4001, 4001, 4001, 4001, 4001, 10, 4000, 4200, 4200, 13, 105, 40010, 1, '2013-08-08 04:57:01', 396, 'A board', 'CS', '2013-08-08'), (8232, 'BHG-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 5, 0, 4500, 4799, 0, 35, 22000, 1, '2013-08-08 05:48:52', 69, 'B board', 'CS', '2013-08-08'), (8233, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 5, 780, 0, 850, 50, 0, 4500, 1, '2013-08-08 05:51:25', 21, 'B board', 'CS', '2013-08-08'), (8234, 'ETR-O-0000', 'Regular', 112, 112, 112, 112, 112, 114, 111, 120, 120, 320, 8000, 12768, 2, '2013-08-08 05:35:33', 537, 'B board', 'CS', '2013-08-08'), (8235, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 14, 4600, 4800, 4800, 22, 18, 67200, 1, '2013-08-08 03:39:24', 354, 'A board', 'CS', '2013-08-08'), (8236, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 28, 82, 84, 84, 143, 14780, 2352, 3, '2013-08-08 05:58:32', 521, 'A board', 'CS', '2013-08-08'), (8237, 'MMX-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 40, 1850, 1950, 1950, 236, 210, 76000, 2, '2013-08-08 04:26:16', 208, 'B board', 'CS', '2013-08-08'), (8238, 'MSH-O-0000', 'Regular', 850, 850, 850, 850, 850, 2, 0, 908, 850, 0, 14, 1700, 1, '2013-08-08 05:58:16', 517, 'A board', 'CS', '2013-08-08'), (8239, 'SHG-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 82, 7500, 8450, 8450, 31, 480, 647800, 3, '2013-08-08 04:18:18', 309, 'A board', 'CS', '2013-08-08'), (8240, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 2, 5780, 6000, 6000, 22, 136, 12000, 1, '2013-08-08 03:09:50', 460, 'A board', 'CS', '2013-08-08'), (8241, 'SIL-O-0000', 'Regular', 160, 160, 160, 160, 160, 37294, 150, 0, 160, 100, 0, 5967040, 1, '2013-08-08 05:34:52', 317, 'B board', 'CS', '2013-08-08'), (8242, 'TCK-O-0000', 'Regular', 12200, 12200, 12200, 12200, 12200, 134, 12200, 12900, 12500, 100, 20, 1634800, 2, '2013-08-08 03:24:44', 22, 'A board', 'CS', '2013-08-08'), (8243, 'TTL-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 450, 3201, 3300, 3300, 155, 89, 1485000, 11, '2013-08-08 05:20:49', 458, 'A board', 'CS', '2013-08-08'), (8244, 'UYN-O-0000', 'Regular', 1108, 1108, 1108, 1108, 1108, 108, 1000, 1400, 1000, 10, 71, 119664, 2, '2013-08-08 05:26:49', 2, 'A board', 'CS', '2013-08-08'), (8245, 'ADL-O-0000', 'Regular', 2500, 2500, 2600, 2500, 2500.22729492188, 440, 2500, 2650, 2500, 57, 245, 1100100, 3, '2013-08-09 04:47:51', 461, 'A board', 'CS', '2013-08-09'), (8246, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 977, 0, 3900, 3800, 0, 1000, 3712600, 2, '2013-08-09 05:38:45', 90, 'A board', 'CS', '2013-08-09'), (8247, 'GOV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 22, 0, 4800, 4800, 0, 88, 101200, 1, '2013-08-09 05:30:23', 354, 'A board', 'CS', '2013-08-09'), (8248, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 125, 340, 120, 140, 141, 500, 253, 42500, 5, '2013-08-09 04:36:32', 532, 'A board', 'CS', '2013-08-09'), (8249, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 78, 82, 84, 84, 143, 14702, 6552, 3, '2013-08-09 05:56:20', 521, 'A board', 'CS', '2013-08-09'), (8250, 'MCH-O-0000', 'Regular', 1001, 1001, 1001, 1001, 1001, 58, 1001, 1149, 1094, 5, 115, 58058, 1, '2013-08-09 03:22:00', 209, 'A board', 'CS', '2013-08-09'), (8251, 'RMC-O-0000', 'Regular', 178, 178, 178, 178, 178, 1628, 175, 190, 179, 500, 2584, 289784, 3, '2013-08-09 05:09:29', 530, 'A board', 'CS', '2013-08-09'), (8252, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 136, 6000, 7000, 6000, 20, 90, 816000, 2, '2013-08-09 04:37:45', 460, 'A board', 'CS', '2013-08-09'), (8253, 'TTL-O-0000', 'Regular', 3201, 3201, 3300, 3201, 3222.35302734375, 255, 3201, 3300, 3300, 15, 34, 821700, 7, '2013-08-09 05:02:25', 458, 'A board', 'CS', '2013-08-09'), (8254, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 149, 420, 435, 420, 851, 722, 62580, 1, '2013-08-09 03:05:37', 484, 'A board', 'CS', '2013-08-09'), (8255, 'UYN-O-0000', 'Regular', 1006, 1006, 1006, 1006, 1006, 225, 1000, 1274, 1108, 500, 15, 226350, 1, '2013-08-09 03:18:53', 2, 'A board', 'CS', '2013-08-09'), (8256, 'GFG-O-0000', 'Block Trade', 0, 0, 143.7, 143.7, 143.699996948242, 100985, 0, 0, 0, 0, 0, 14511544.5, 1, '2013-08-09 04:08:14', 148, 'B board', 'CS', '2013-08-09'), (8257, 'ADL-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 57, 2250, 2650, 2500, 100, 245, 142500, 1, '2013-08-12 05:53:54', 461, 'A board', 'CS', '2013-08-12'), (8258, 'ALM-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 202, 0, 1250, 1250, 0, 122, 252500, 1, '2013-08-12 03:06:06', 333, 'B board', 'CS', '2013-08-12'), (8259, 'BAN-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 48, 4100, 4200, 4001, 2, 105, 196800, 3, '2013-08-12 05:54:36', 396, 'A board', 'CS', '2013-08-12'), (8260, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 58, 0, 3000, 3100, 0, 42, 174000, 3, '2013-08-12 05:26:50', 522, 'A board', 'CS', '2013-08-12'), (8261, 'DAR-O-0000', 'Regular', 1040, 1040, 1040, 1040, 1040, 1, 0, 0, 1190, 0, 0, 1040, 1, '2013-08-12 03:37:43', 252, 'B Board', 'CS', '2013-08-12'), (8262, 'GOV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 5, 4500, 4600, 4600, 20, 27, 23000, 1, '2013-08-12 03:15:26', 354, 'A board', 'CS', '2013-08-12'), (8263, 'HBO-O-0000', 'Regular', 345, 345, 345, 345, 345, 30, 300, 345, 320.33, 1000, 1070, 10350, 2, '2013-08-12 05:33:15', 525, 'A board', 'CS', '2013-08-12'), (8264, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 16042, 82, 84, 84, 143, 16145, 1347528, 8, '2013-08-12 05:33:34', 521, 'A board', 'CS', '2013-08-12'), (8265, 'MIB-O-0000', 'Regular', 326, 326.4, 327, 326, 326.399108886719, 5011, 0, 326, 299, 0, 6000, 1635586, 2, '2013-08-12 03:33:29', 25, 'A board', 'CS', '2013-08-12'), (8266, 'MIE-O-0000', 'Regular', 12010, 12000, 12010, 12000, 12003.166015625, 199, 12000, 14500, 12000, 100, 100, 2388630, 5, '2013-08-12 05:14:14', 379, 'B board', 'CS', '2013-08-12'), (8267, 'ONH-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 5, 0, 6300, 7230, 0, 5, 31500, 1, '2013-08-12 03:57:34', 389, 'B board', 'CS', '2013-08-12'), (8268, 'SHG-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 1, 7700, 8200, 7900, 9, 268, 7700, 1, '2013-08-12 05:59:48', 309, 'A board', 'CS', '2013-08-12'), (8269, 'SOR-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 2, 0, 1900, 1955, 0, 198, 3800, 1, '2013-08-12 05:59:31', 97, 'A board', 'CS', '2013-08-12'), (8270, 'TTL-O-0000', 'Regular', 3210, 3029, 3210, 3000, 3042.50537109375, 459, 2301, 3100, 3201, 20, 149, 1396510, 8, '2013-08-12 05:36:04', 458, 'A board', 'CS', '2013-08-12'), (8271, 'TVT-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 105, 0, 0, 13220, 0, 0, 1323000, 1, '2013-08-12 05:29:18', 455, 'B board', 'CS', '2013-08-12'), (8272, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 1221, 420, 435, 420, 630, 1099, 512820, 4, '2013-08-12 05:45:19', 484, 'A board', 'CS', '2013-08-12'), (8273, 'ZOO-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 545, 1200, 1300, 1186, 20, 50, 708500, 1, '2013-08-12 03:25:53', 450, 'A board', 'CS', '2013-08-12'), (8274, 'BAN-O-0000', 'Regular', 4100, 4000, 4100, 4000, 4001.53540039062, 254, 3800, 4000, 4100, 215, 96, 1016390, 14, '2013-08-13 05:51:08', 396, 'A board', 'CS', '2013-08-13'), (8275, 'GOV-O-0000', 'Regular', 4550, 4505, 4550, 4500, 4504.54541015625, 22, 4165, 4500, 4600, 3, 121, 99100, 3, '2013-08-13 03:37:23', 354, 'A board', 'CS', '2013-08-13'), (8276, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 3, 125, 140, 125, 100, 250, 420, 1, '2013-08-13 05:01:05', 532, 'A board', 'CS', '2013-08-13'), (8277, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 20, 82, 84, 84, 143, 16125, 1680, 2, '2013-08-13 05:57:56', 521, 'A board', 'CS', '2013-08-13'), (8278, 'SUU-O-0000', 'Regular', 80080, 80080, 80080, 80080, 80080, 40, 80000, 80080, 84880, 2, 80, 3203200, 1, '2013-08-13 03:57:55', 135, 'A board', 'CS', '2013-08-13'), (8279, 'TTL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 5, 2600, 3100, 3029, 10, 223, 15500, 1, '2013-08-13 03:41:02', 458, 'A board', 'CS', '2013-08-13'), (8280, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 347, 420, 435, 420, 283, 1099, 145740, 3, '2013-08-13 05:35:47', 484, 'A board', 'CS', '2013-08-13'), (8281, 'ADL-O-0000', 'Regular', 2251, 2250, 2251, 2250, 2250.0908203125, 110, 1950, 2400, 2500, 50, 2390, 247510, 2, '2013-08-14 04:27:23', 461, 'A board', 'CS', '2013-08-14'), (8282, 'APU-O-0000', 'Regular', 3621, 3794, 3799, 3621, 3794.10083007812, 1090, 3650, 3800, 3800, 100, 628, 4135570, 4, '2013-08-14 04:31:25', 90, 'A board', 'CS', '2013-08-14'), (8283, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 18, 0, 0, 1050, 0, 0, 19800, 1, '2013-08-14 03:50:20', 423, 'B board', 'CS', '2013-08-14'), (8284, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 226, 3900, 4000, 4000, 200, 70, 904000, 7, '2013-08-14 05:39:48', 396, 'A board', 'CS', '2013-08-14'), (8285, 'BNG-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 1, 0, 48000, 49000, 0, 85, 48000, 1, '2013-08-14 03:05:19', 13, 'A board', 'CS', '2013-08-14'), (8286, 'DAR-O-0000', 'Regular', 990, 990, 990, 990, 990, 2, 0, 0, 1040, 0, 0, 1980, 1, '2013-08-14 05:59:09', 252, 'B Board', 'CS', '2013-08-14'), (8287, 'GOV-O-0000', 'Regular', 4500, 3830, 4500, 3830, 3846.29052734375, 802, 3550, 3830, 4505, 24, 592, 3084725, 11, '2013-08-14 05:28:23', 354, 'A board', 'CS', '2013-08-14'), (8288, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 3510, 82, 83, 84, 143, 42490, 291330, 3, '2013-08-14 05:53:58', 521, 'A board', 'CS', '2013-08-14'), (8289, 'SHG-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 30, 7800, 7900, 7700, 20, 50, 237000, 2, '2013-08-14 04:08:14', 309, 'A board', 'CS', '2013-08-14'), (8290, 'SUL-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 4, 23540, 26000, 26300, 2, 1, 104000, 1, '2013-08-14 04:34:34', 34, 'B board', 'CS', '2013-08-14'), (8291, 'TTL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 79, 2800, 3000, 3100, 20, 154, 244900, 1, '2013-08-14 03:21:04', 458, 'A board', 'CS', '2013-08-14'), (8292, 'UID-O-0000', 'Regular', 420, 426.09, 435, 420, 426.08740234375, 1476, 420, 435, 420, 406, 500, 628905, 3, '2013-08-14 04:24:53', 484, 'A board', 'CS', '2013-08-14'), (8293, 'ZOO-O-0000', 'Regular', 1300, 1430, 1430, 1300, 1393.46154785156, 260, 1300, 1499, 1300, 100, 200, 362300, 5, '2013-08-14 05:12:01', 450, 'A board', 'CS', '2013-08-14'), (8294, 'AAR-O-0000', 'Regular', 3068, 3068, 3068, 3068, 3068, 18, 3068, 0, 2668, 17, 0, 55224, 1, '2013-08-15 03:44:52', 369, 'B board', 'CS', '2013-08-15'), (8295, 'APU-O-0000', 'Regular', 3700, 3780, 3800, 3700, 3734.38598632812, 930, 3700, 3800, 3794, 216, 302, 3472979, 6, '2013-08-15 05:33:35', 90, 'A board', 'CS', '2013-08-15'), (8296, 'BAN-O-0000', 'Regular', 3900, 3855, 3900, 3801, 3872.197265625, 527, 3800, 3999, 4000, 15, 22, 2040648, 6, '2013-08-15 05:42:18', 396, 'A board', 'CS', '2013-08-15'), (8297, 'GOV-O-0000', 'Regular', 3830, 3830, 3830, 3830, 3830, 592, 3850, 4400, 3830, 12, 50, 2267360, 3, '2013-08-15 03:00:54', 354, 'A board', 'CS', '2013-08-15'), (8298, 'GTL-O-0000', 'Regular', 6560, 6560, 6560, 6560, 6560, 9, 6560, 7940, 6560, 71, 3, 59040, 1, '2013-08-15 05:24:25', 88, 'A board', 'CS', '2013-08-15'), (8299, 'HBO-O-0000', 'Regular', 345, 345, 345, 345, 345, 20, 320, 345, 345, 2728, 1050, 6900, 1, '2013-08-15 04:59:28', 525, 'A board', 'CS', '2013-08-15'), (8300, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 143, 82, 83, 83, 143, 42347, 11869, 3, '2013-08-15 05:53:23', 521, 'A board', 'CS', '2013-08-15'), (8301, 'SHG-O-0000', 'Regular', 7800, 7510, 7800, 7505, 7596.712890625, 108, 7505, 7900, 7900, 30, 60, 820445, 5, '2013-08-15 05:46:34', 309, 'A board', 'CS', '2013-08-15'), (8302, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 120, 5780, 6000, 6000, 20, 80, 720000, 2, '2013-08-15 05:17:11', 460, 'A board', 'CS', '2013-08-15'), (8303, 'TCK-O-0000', 'Regular', 12200, 12200, 12200, 12200, 12200, 1, 12200, 12950, 12200, 339, 15, 12200, 1, '2013-08-15 04:00:32', 22, 'A board', 'CS', '2013-08-15'), (8304, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 472, 2800, 3000, 3100, 116, 200, 1416000, 7, '2013-08-15 05:25:20', 458, 'A board', 'CS', '2013-08-15'), (8305, 'ULN-O-0000', 'Regular', 93040, 93040, 93040, 93040, 93040, 10, 0, 105000, 93040, 0, 54, 930400, 2, '2013-08-15 03:12:31', 3, 'A board', 'CS', '2013-08-15'), (8306, 'ZOO-O-0000', 'Regular', 1499, 1500, 1500, 1499, 1499.79418945312, 972, 1300, 1600, 1430, 100, 500, 1457800, 5, '2013-08-15 05:23:11', 450, 'A board', 'CS', '2013-08-15'), (8307, 'APU-O-0000', 'Regular', 3800, 3799, 3800, 3799, 3799.47265625, 569, 3700, 3800, 3780, 216, 533, 2161900, 2, '2013-08-16 05:36:08', 90, 'A board', 'CS', '2013-08-16'), (8308, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 15, 3600, 3700, 3855, 200, 90, 57000, 1, '2013-08-16 04:46:40', 396, 'A board', 'CS', '2013-08-16'), (8309, 'BHG-O-0000', 'Regular', 4400, 4581, 4799, 4400, 4580.875, 320, 0, 0, 4400, 0, 0, 1465880, 4, '2013-08-16 03:16:17', 69, 'B board', 'CS', '2013-08-16'), (8310, 'EER-O-0000', 'Regular', 2170, 2170, 2170, 2170, 2170, 10, 2100, 2546, 2170, 4, 185, 21700, 1, '2013-08-16 03:26:14', 191, 'A board', 'CS', '2013-08-16'), (8311, 'HHC-O-0000', 'Regular', 3300, 3045, 3300, 3000, 3204.5, 40, 3000, 4349, 3225, 40, 10, 128180, 3, '2013-08-16 05:28:57', 264, 'B board', 'CS', '2013-08-16'), (8312, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 894, 82, 83, 83, 143, 51453, 74202, 3, '2013-08-16 05:58:05', 521, 'A board', 'CS', '2013-08-16'), (8313, 'MMX-O-0000', 'Regular', 1850, 1900, 1900, 1850, 1881.81323242188, 91, 1850, 1950, 1900, 203, 418, 171245, 3, '2013-08-16 05:57:57', 208, 'B board', 'CS', '2013-08-16'), (8314, 'NIE-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 10, 0, 0, 3330, 0, 0, 29000, 1, '2013-08-16 03:50:52', 289, 'B board', 'CS', '2013-08-16'), (8315, 'TTL-O-0000', 'Regular', 3000, 2810, 3000, 2810, 2971.22705078125, 766, 2800, 3000, 3000, 100, 251, 2275960, 11, '2013-08-16 05:18:32', 458, 'A board', 'CS', '2013-08-16'), (8316, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 1046, 420, 435, 426.09, 1000, 500, 439320, 4, '2013-08-16 04:08:12', 484, 'A board', 'CS', '2013-08-16'), (8317, 'ULN-O-0000', 'Regular', 93040, 93040, 93040, 93040, 93040, 20, 80000, 105000, 93040, 30, 54, 1860800, 1, '2013-08-16 04:17:50', 3, 'A board', 'CS', '2013-08-16'), (8318, 'APU-O-0000', 'Regular', 3800, 3701, 3800, 3700, 3701.09887695312, 910, 3650, 3750, 3799, 421, 580, 3368000, 4, '2013-08-19 04:18:08', 90, 'A board', 'CS', '2013-08-19'), (8319, 'BAN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 90, 3615, 3999, 3800, 100, 22, 333000, 2, '2013-08-19 03:08:39', 396, 'A board', 'CS', '2013-08-19'), (8320, 'GTL-O-0000', 'Regular', 6850, 6850, 6850, 6850, 6850, 5, 6560, 7940, 6560, 71, 4, 34250, 1, '2013-08-19 03:08:34', 88, 'A board', 'CS', '2013-08-19'), (8321, 'HBO-O-0000', 'Regular', 345, 345, 345, 345, 345, 34, 320, 340, 345, 2728, 500, 11730, 1, '2013-08-19 03:23:28', 525, 'A board', 'CS', '2013-08-19'), (8322, 'HHC-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 228, 0, 3500, 3045, 0, 10, 684000, 1, '2013-08-19 03:03:12', 264, 'B board', 'CS', '2013-08-19'), (8323, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 10, 80, 82, 83, 2000, 9690, 820, 1, '2013-08-19 05:55:35', 521, 'A board', 'CS', '2013-08-19'), (8324, 'NEH-O-0000', 'Regular', 7010, 7010, 7010, 7010, 7010, 40, 7010, 7490, 7000, 60, 3, 280400, 1, '2013-08-19 05:50:32', 71, 'A board', 'CS', '2013-08-19'), (8325, 'RMC-O-0000', 'Regular', 185, 185, 185, 185, 185, 7, 175, 185, 178, 1500, 993, 1295, 1, '2013-08-19 04:24:39', 530, 'A board', 'CS', '2013-08-19'), (8326, 'SHG-O-0000', 'Regular', 7600, 7600, 7600, 7600, 7600, 22, 7510, 7900, 7510, 100, 60, 167200, 1, '2013-08-19 05:55:51', 309, 'A board', 'CS', '2013-08-19'), (8327, 'SUU-O-0000', 'Regular', 78000, 78000, 78000, 78000, 78000, 40, 0, 78000, 80080, 0, 40, 3120000, 1, '2013-08-19 03:33:04', 135, 'A board', 'CS', '2013-08-19'), (8328, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 251, 2810, 3649, 2810, 100, 10, 753000, 4, '2013-08-19 05:48:34', 458, 'A board', 'CS', '2013-08-19'), (8329, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 30, 1000, 1100, 1006, 470, 670, 30000, 1, '2013-08-19 04:34:52', 2, 'A board', 'CS', '2013-08-19'), (8330, 'TTL-O-0000', NULL, 1011, 1011, 1011, 1011, 0, 200, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2008-10-20'), (8331, 'APU-O-0000', NULL, 550, 550, 579, 550, 0, 4987, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-10-20'), (8332, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 101, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-10-20'), (8333, 'MMX-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 73, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-10-20'), (8334, 'GOV-O-0000', NULL, 5300, 5300, 5300, 5300, 0, 187, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-10-20'), (8335, 'MIE-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 124, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2008-10-20'), (8336, 'NIC-O-0000', NULL, 1199, 1190, 1200, 1190, 0, 883, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-10-20'), (8337, 'SHV-O-0000', NULL, 2500, 2550, 2550, 2500, 0, 710, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-10-20'), (8338, 'JTB-O-0000', NULL, 130, 135, 135, 130, 0, 7441, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-10-20'), (8339, 'OLL-O-0000', NULL, 100, 100, 100, 100, 0, 1719, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-10-20'), (8340, 'HRM-O-0000', NULL, 58, 58, 58, 58, 0, 51300, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-10-20'), (8341, 'ANO-O-0000', NULL, 740, 730, 750, 730, 0, 5840, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-10-20'), (8342, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 25129, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-10-20'), (8343, 'HGN-O-0000', NULL, 115, 114, 115, 114, 0, 2285, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-10-20'), (8344, 'SBB-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 1, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-10-20'), (8345, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 1000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-10-20'), (8346, 'AOI-O-0000', NULL, 750, 750, 750, 750, 0, 10, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2008-10-20'), (8347, 'MCH-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 109, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-10-21'), (8348, 'OLL-O-0000', NULL, 100, 100, 100, 100, 0, 5700, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-10-21'), (8349, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 121, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-10-21'), (8350, 'MNS-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 46, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2008-10-21'), (8351, 'MIB-O-0000', NULL, 115, 100, 115, 100, 0, 2739, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2008-10-21'), (8352, 'APU-O-0000', NULL, 560, 549, 560, 549, 0, 3130, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-10-21'), (8353, 'ERH-O-0000', NULL, 482, 482, 482, 482, 0, 942, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2008-10-21'), (8354, 'HRM-O-0000', NULL, 60, 60, 60, 60, 0, 2333, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-10-21'), (8355, 'SHV-O-0000', NULL, 2500, 2450, 2500, 2450, 0, 604, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-10-21'), (8356, 'HBO-O-0000', NULL, 250, 250, 250, 250, 0, 94, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-10-21'), (8357, 'JTB-O-0000', NULL, 135, 130, 135, 129, 0, 10230, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-10-21'), (8358, 'IBA-O-0000', NULL, 235, 235, 235, 235, 0, 84, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2008-10-21'), (8359, 'ZOO-O-0000', NULL, 450, 450, 450, 450, 0, 100, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2008-10-21'), (8360, 'TEX-O-0000', NULL, 500, 500, 500, 500, 0, 4, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2008-10-21'), (8361, 'NIC-O-0000', NULL, 1198, 1200, 1200, 1198, 0, 100, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-10-21'), (8362, 'BAN-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 101, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-10-21'), (8363, 'GTJ-O-0000', NULL, 680, 680, 680, 680, 0, 69, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2008-10-21'), (8364, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 5850, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-10-21'), (8365, 'HUZ-O-0000', NULL, 230, 230, 230, 230, 0, 62, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 373, '', 'CS', '2008-10-21'), (8366, 'ANO-O-0000', NULL, 730, 730, 730, 730, 0, 1141, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-10-21'), (8367, 'NKT-O-0000', NULL, 240, 250, 250, 240, 0, 588, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2008-10-21'), (8368, 'HGN-O-0000', NULL, 114, 115, 120, 114, 0, 9640, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-10-21'), (8369, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 104, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-10-21'), (8370, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 15245, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-10-21'), (8371, 'GOV-O-0000', NULL, 4810, 4800, 4810, 4800, 0, 155, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-10-21'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (8372, 'MMX-O-0000', NULL, 1249, 1249, 1249, 1249, 0, 30, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-10-22'), (8373, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 19379, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-10-22'), (8374, 'ANO-O-0000', NULL, 710, 710, 710, 706, 0, 3000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-10-22'), (8375, 'HRM-O-0000', NULL, 59, 57, 59, 57, 0, 30540, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-10-22'), (8376, 'OLL-O-0000', NULL, 100, 100, 100, 100, 0, 16, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-10-22'), (8377, 'JTB-O-0000', NULL, 130, 130, 130, 130, 0, 1644, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-10-22'), (8378, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 2000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-10-22'), (8379, 'UID-O-0000', NULL, 240, 240, 240, 240, 0, 600, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-10-22'), (8380, 'GOV-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 23, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-10-22'), (8381, 'BUK-O-0000', NULL, 350, 350, 350, 350, 0, 25, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2008-10-22'), (8382, 'ERH-O-0000', NULL, 482, 420, 482, 420, 0, 571, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2008-10-22'), (8383, 'APU-O-0000', NULL, 530, 530, 530, 530, 0, 410, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-10-22'), (8384, 'MIB-O-0000', NULL, 100, 100, 100, 100, 0, 2097, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2008-10-22'), (8385, 'NIC-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 200, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-10-22'), (8386, 'APU-O-0000', NULL, 500, 500, 500, 500, 0, 406, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-10-23'), (8387, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 57, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2008-10-23'), (8388, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 627, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-10-23'), (8389, 'HGN-O-0000', NULL, 114, 114, 114, 114, 0, 1000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-10-23'), (8390, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 21410, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-10-23'), (8391, 'ANO-O-0000', NULL, 710, 690, 710, 690, 0, 3834, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-10-23'), (8392, 'HRM-O-0000', NULL, 60, 57, 60, 57, 0, 9320, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-10-23'), (8393, 'OLL-O-0000', NULL, 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-10-23'), (8394, 'HBO-O-0000', NULL, 250, 250, 250, 250, 0, 506, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-10-23'), (8395, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 100, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-10-23'), (8396, 'JTB-O-0000', NULL, 129, 128, 129, 126, 0, 5288, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-10-23'), (8397, 'MCH-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 115, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-10-23'), (8398, 'MVO-O-0000', NULL, 600, 600, 600, 600, 0, 10, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2008-10-23'), (8399, 'GOV-O-0000', NULL, 4750, 4750, 4750, 4750, 0, 102, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-10-23'), (8400, 'BAN-O-0000', NULL, 2350, 2349, 2350, 2349, 0, 500, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-10-23'), (8401, 'BDL-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 659, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-10-23'), (8402, 'MMX-O-0000', NULL, 1248, 1248, 1248, 1248, 0, 11, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-10-23'), (8403, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 14530, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-10-24'), (8404, 'HBO-O-0000', NULL, 287, 287, 287, 287, 0, 1000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-10-24'), (8405, 'OLL-O-0000', NULL, 100, 100, 100, 100, 0, 2000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-10-24'), (8406, 'HRM-O-0000', NULL, 57, 56, 57, 56, 0, 24931, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-10-24'), (8407, 'ANO-O-0000', NULL, 690, 690, 690, 690, 0, 1759, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-10-24'), (8408, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 20162, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-10-24'), (8409, 'HGN-O-0000', NULL, 114, 113, 114, 113, 0, 12508, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-10-24'), (8410, 'JTB-O-0000', NULL, 120, 120, 120, 120, 0, 1000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-10-24'), (8411, 'ZSB-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 100, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-10-24'), (8412, 'MIB-O-0000', NULL, 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2008-10-24'), (8413, 'APU-O-0000', NULL, 490, 425, 490, 425, 0, 901, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-10-24'), (8414, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 294, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-10-24'), (8415, 'MCH-O-0000', NULL, 1900, 2000, 2000, 1900, 0, 150, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-10-24'), (8416, 'DHU-O-0000', NULL, 450, 450, 450, 450, 0, 198, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2008-10-24'), (8417, 'AOI-O-0000', NULL, 750, 750, 750, 750, 0, 10, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2008-10-24'), (8418, 'UID-O-0000', NULL, 210, 210, 210, 210, 0, 149, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-10-24'), (8419, 'JTB-O-0000', NULL, 119, 120, 120, 109, 0, 4183, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-10-27'), (8420, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 500, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-10-27'), (8421, 'HBO-O-0000', NULL, 330, 330, 330, 330, 0, 5400, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-10-27'), (8422, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 20002, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-10-27'), (8423, 'ANO-O-0000', NULL, 680, 630, 680, 630, 0, 2809, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-10-27'), (8424, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 20315, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-10-27'), (8425, 'HGN-O-0000', NULL, 112, 110, 113, 109, 0, 4119, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-10-27'), (8426, 'ZSB-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 120, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-10-27'), (8427, 'TTL-O-0000', NULL, 1163, 1163, 1163, 1163, 0, 2800, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2008-10-27'), (8428, 'AOI-O-0000', NULL, 750, 780, 780, 750, 0, 5060, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2008-10-27'), (8429, 'UYN-O-0000', NULL, 590, 580, 590, 580, 0, 250, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-10-27'), (8430, 'TCK-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 192, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-10-27'), (8431, 'MIB-O-0000', NULL, 90, 90, 90, 90, 0, 200, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2008-10-27'), (8432, 'HSH-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 4, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 63, '', 'CS', '2008-10-27'), (8433, 'APU-O-0000', NULL, 425, 425, 425, 420, 0, 1999, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-10-27'), (8434, 'IND-O-0000', NULL, 345, 345, 345, 345, 0, 36, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2008-10-27'), (8435, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 100, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-10-27'), (8436, 'NIC-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 30, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-10-28'), (8437, 'SHG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 350, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-10-28'), (8438, 'MCH-O-0000', NULL, 1720, 1710, 1720, 1700, 0, 1067, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-10-28'), (8439, 'MMX-O-0000', NULL, 1150, 1160, 1160, 1150, 0, 1601, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-10-28'), (8440, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 695, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-10-28'), (8441, 'AHH-O-0000', NULL, 250, 250, 250, 250, 0, 12165, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2008-10-28'), (8442, 'SHV-O-0000', NULL, 2200, 2600, 2600, 2200, 0, 3222, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-10-28'), (8443, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-10-28'), (8444, 'JTB-O-0000', NULL, 110, 110, 110, 110, 0, 18, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-10-28'), (8445, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 25534, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-10-28'), (8446, 'HBO-O-0000', NULL, 330, 300, 330, 300, 0, 1037, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-10-28'), (8447, 'HRM-O-0000', NULL, 53, 51, 53, 51, 0, 35213, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-10-28'), (8448, 'ANO-O-0000', NULL, 610, 595, 610, 595, 0, 3240, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-10-28'), (8449, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 158328, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-10-28'), (8450, 'UYN-O-0000', NULL, 580, 600, 600, 580, 0, 1544, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-10-28'), (8451, 'APU-O-0000', NULL, 425, 370, 425, 370, 0, 2100, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-10-28'), (8452, 'BDL-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 3000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-10-28'), (8453, 'MSH-O-0000', NULL, 893, 893, 893, 893, 0, 20, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2008-10-29'), (8454, 'JTB-O-0000', NULL, 109, 109, 109, 109, 0, 10796, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-10-29'), (8455, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 485, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-10-29'), (8456, 'HBO-O-0000', NULL, 290, 290, 290, 290, 0, 388, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-10-29'), (8457, 'HRM-O-0000', NULL, 51, 50, 51, 50, 0, 46850, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-10-29'), (8458, 'ANO-O-0000', NULL, 591, 530, 591, 530, 0, 7445, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-10-29'), (8459, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 503552, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-10-29'), (8460, 'HGN-O-0000', NULL, 108, 108, 109, 107, 0, 56879, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-10-29'), (8461, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 634022, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-10-29'), (8462, 'ERH-O-0000', NULL, 400, 420, 420, 400, 0, 94, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2008-10-29'), (8463, 'ZOO-O-0000', NULL, 400, 400, 400, 400, 0, 100, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2008-10-29'), (8464, 'BHL-O-0000', NULL, 650, 650, 650, 650, 0, 1, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2008-10-29'), (8465, 'APU-O-0000', NULL, 380, 370, 425, 362, 0, 1150, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-10-29'), (8466, 'MMX-O-0000', NULL, 1155, 1155, 1155, 1155, 0, 450, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-10-29'), (8467, 'SHV-O-0000', NULL, 2450, 2500, 2500, 2450, 0, 1403, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-10-29'), (8468, 'SHG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 466, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-10-29'), (8469, 'INT-O-0000', NULL, 141, 141, 141, 141, 0, 58, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 329, '', 'CS', '2008-10-29'), (8470, 'DHU-O-0000', NULL, 450, 450, 450, 450, 0, 184, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2008-10-29'), (8471, 'BAN-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 4, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-10-29'), (8472, 'NIC-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 1100, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-10-29'), (8473, 'MCH-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 130, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-10-29'), (8474, 'JTB-O-0000', NULL, 109, 109, 110, 109, 0, 26726, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-10-30'), (8475, 'MDR-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 8, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-10-30'), (8476, 'HRM-O-0000', NULL, 50, 48, 50, 48, 0, 2001, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-10-30'), (8477, 'ANO-O-0000', NULL, 506, 470, 506, 470, 0, 7795, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-10-30'), (8478, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 519662, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-10-30'), (8479, 'HGN-O-0000', NULL, 108, 107, 108, 107, 0, 22580, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-10-30'), (8480, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 14872, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-10-30'), (8481, 'SHV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 238, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-10-30'), (8482, 'ZOO-O-0000', NULL, 395, 395, 395, 395, 0, 220, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2008-10-30'), (8483, 'SUL-O-0000', NULL, 750, 755, 755, 750, 0, 140, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2008-10-30'), (8484, 'JGV-O-0000', NULL, 800, 800, 800, 800, 0, 38, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2008-10-30'), (8485, 'APU-O-0000', NULL, 362, 360, 362, 360, 0, 450, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-10-30'), (8486, 'MMX-O-0000', NULL, 1150, 1100, 1150, 1100, 0, 38, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-10-30'), (8487, 'SHG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 300, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-10-30'), (8488, 'GOV-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 20, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-10-30'), (8489, 'BDL-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 290, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-10-30'), (8490, 'BAN-O-0000', NULL, 1828, 1828, 1828, 1828, 0, 11, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-10-31'), (8491, 'NIC-O-0000', NULL, 980, 980, 980, 980, 0, 1263, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-10-31'), (8492, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 1554, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-10-31'), (8493, 'CHR-O-0000', NULL, 241, 241, 241, 241, 0, 565104, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2008-10-31'), (8494, 'AOI-O-0000', NULL, 750, 750, 750, 750, 0, 350, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2008-10-31'), (8495, 'JTB-O-0000', NULL, 109, 105, 109, 105, 0, 6723, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-10-31'), (8496, 'OLL-O-0000', NULL, 90, 90, 90, 90, 0, 200, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-10-31'), (8497, 'HRM-O-0000', NULL, 49, 48, 49, 48, 0, 36851, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-10-31'), (8498, 'ANO-O-0000', NULL, 470, 500, 502, 453, 0, 58394, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-10-31'), (8499, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 193474, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-10-31'), (8500, 'HGN-O-0000', NULL, 107, 107, 107, 107, 0, 20000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-10-31'), (8501, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 6765, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-10-31'), (8502, 'GOV-O-0000', NULL, 3999, 3700, 3999, 3700, 0, 440, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-10-31'), (8503, 'EER-O-0000', NULL, 1330, 1330, 1330, 1330, 0, 70, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-10-31'), (8504, 'APU-O-0000', NULL, 361, 365, 365, 361, 0, 305, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-10-31'), (8505, 'BHG-O-0000', NULL, 489, 489, 489, 489, 0, 1000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2008-10-31'), (8506, 'SBB-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 20, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-10-31'), (8507, 'TCK-O-0000', NULL, 986, 986, 986, 986, 0, 592, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-10-31'), (8508, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 85, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-11-03'), (8509, 'NIC-O-0000', NULL, 960, 945, 960, 945, 0, 125, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-03'), (8510, 'SHG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 4237, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-11-03'), (8511, 'MCH-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 200, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-11-03'), (8512, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 235, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-11-03'), (8513, 'TTL-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 5000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2008-11-03'), (8514, 'SHV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 847, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-11-03'), (8515, 'ZSB-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 26, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-03'), (8516, 'JTB-O-0000', NULL, 105, 105, 105, 105, 0, 271, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-03'), (8517, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 6677, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-11-03'), (8518, 'ANO-O-0000', NULL, 500, 500, 510, 500, 0, 182736, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-03'), (8519, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 217637, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-03'), (8520, 'APU-O-0000', NULL, 370, 360, 370, 360, 0, 906, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-03'), (8521, 'HSH-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 5, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 63, '', 'CS', '2008-11-03'), (8522, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 807, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-03'), (8523, 'UYN-O-0000', NULL, 599, 600, 600, 599, 0, 4801, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-11-03'), (8524, 'TCK-O-0000', NULL, 986, 986, 986, 986, 0, 40, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-11-03'), (8525, 'JGV-O-0000', NULL, 800, 800, 800, 800, 0, 111, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2008-11-03'), (8526, 'ERH-O-0000', NULL, 420, 420, 420, 420, 0, 50, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2008-11-04'), (8527, 'MCH-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 80, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-11-04'), (8528, 'SHG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 2000, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-11-04'), (8529, 'JTB-O-0000', NULL, 105, 100, 105, 100, 0, 1703, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-04'), (8530, 'HRM-O-0000', NULL, 49, 49, 49, 49, 0, 3660, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-04'), (8531, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 110102, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-04'), (8532, 'HGN-O-0000', NULL, 107, 100, 107, 100, 0, 56458, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-04'), (8533, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 4231, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-04'), (8534, 'ANO-O-0000', NULL, 500, 551, 551, 500, 0, 10091, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-04'), (8535, 'APU-O-0000', NULL, 369, 350, 369, 350, 0, 1388, 0, 0, 0, 0, 0, 0, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-04'), (8536, 'HRM-O-0000', NULL, 49, 48, 49, 48, 0, 22000, 50, 47, 0, 10000, 10679, 1058000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-05'), (8537, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 777, 0, 0, 0, 0, 0, 1476300, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-11-05'), (8538, 'TTL-O-0000', NULL, 1320, 1320, 1320, 1320, 0, 300, 1320, 0, 0, 0, 5, 396000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2008-11-05'), (8539, 'SHV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 100, 0, 0, 0, 0, 0, 270000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-11-05'), (8540, 'UID-O-0000', NULL, 190, 190, 190, 190, 0, 4, 190, 0, 0, 0, 1040, 760, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-11-05'), (8541, 'JTB-O-0000', NULL, 103, 104, 104, 103, 0, 394, 104, 100, 0, 194, 200, 40820, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-05'), (8542, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 292, 1100, 1050, 0, 1708, 200, 306600, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-11-05'), (8543, 'HBO-O-0000', NULL, 275, 275, 275, 275, 0, 94, 275, 0, 0, 0, 906, 25850, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-11-05'), (8544, 'OLL-O-0000', NULL, 85, 85, 85, 85, 0, 6, 85, 0, 0, 0, 2016, 510, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-05'), (8545, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 2000, 107, 100, 0, 600, 10000, 200000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-05'), (8546, 'ANO-O-0000', NULL, 633, 633, 633, 620, 0, 34163, 0, 630, 0, 11400, 0, 21499917, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-05'), (8547, 'NIC-O-0000', NULL, 900, 900, 900, 900, 0, 5, 900, 0, 0, 0, 1636, 4500, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-05'), (8548, 'MCH-O-0000', NULL, 1950, 1900, 1950, 1900, 0, 42, 1900, 1750, 0, 76, 240, 81800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-11-05'), (8549, 'AHH-O-0000', NULL, 220, 220, 220, 220, 0, 1870, 220, 0, 0, 0, 160, 411400, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2008-11-05'), (8550, 'ERH-O-0000', NULL, 400, 400, 400, 400, 0, 50, 380, 0, 0, 0, 2370, 20000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2008-11-05'), (8551, 'APU-O-0000', NULL, 349, 348, 349, 348, 0, 244, 347, 0, 0, 0, 226, 85106, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-05'), (8552, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 300748, 100, 0, 0, 0, 67161941, 30074800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-05'), (8553, 'JTB-O-0000', NULL, 104, 100, 104, 100, 0, 8314, 100, 90, 0, 100, 28734, 834280, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-06'), (8554, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 1900, 1100, 1050, 0, 30, 200, 1995000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-11-06'), (8555, 'HRM-O-0000', NULL, 50, 55, 55, 50, 0, 102679, 0, 50, 0, 15021, 0, 5247950, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-06'), (8556, 'ADL-O-0000', NULL, 380, 380, 380, 380, 0, 10, 380, 332, 0, 300, 314, 3800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2008-11-06'), (8557, 'ANO-O-0000', NULL, 670, 727, 727, 670, 0, 44497, 0, 727, 0, 20338, 0, 31570107, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-06'), (8558, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 449876, 100, 0, 0, 0, 66712065, 44987600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-06'), (8559, 'HGN-O-0000', NULL, 104, 104, 104, 104, 0, 300, 107, 104, 0, 1000, 10000, 31200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-06'), (8560, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 6000, 100, 0, 0, 0, 44333303, 600000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-06'), (8561, 'TCK-O-0000', NULL, 900, 900, 900, 900, 0, 12, 1000, 900, 0, 118, 611, 10800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-11-06'), (8562, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 30, 1200, 0, 0, 0, 20, 36000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2008-11-06'), (8563, 'APU-O-0000', NULL, 340, 340, 340, 340, 0, 3720, 340, 0, 0, 0, 1000, 1264800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-06'), (8564, 'ERH-O-0000', NULL, 350, 380, 380, 350, 0, 54, 380, 0, 0, 0, 2320, 20400, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2008-11-06'), (8565, 'MCH-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 590, 0, 1750, 0, 100, 0, 1032500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-11-06'), (8566, 'SHG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 538, 2850, 0, 0, 0, 60, 1345000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-11-06'), (8567, 'GOV-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 10, 3500, 0, 0, 0, 492, 35000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-11-06'), (8568, 'IBA-O-0000', NULL, 270, 270, 270, 270, 0, 62, 0, 0, 0, 0, 0, 16740, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2008-11-06'), (8569, 'AZH-O-0000', NULL, 115, 115, 115, 115, 0, 247, 0, 115, 0, 2253, 0, 28405, 0, '0000-00-00 00:00:00', 227, '', 'CS', '2008-11-06'), (8570, 'UID-O-0000', NULL, 190, 190, 190, 190, 0, 700, 180, 165, 0, 100, 489, 133000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-11-07'), (8571, 'MSH-O-0000', NULL, 850, 850, 850, 850, 0, 99, 850, 0, 0, 0, 1900, 84150, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2008-11-07'), (8572, 'ZSB-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 100, 2800, 0, 0, 0, 900, 280000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-07'), (8573, 'JTB-O-0000', NULL, 100, 100, 100, 99, 0, 2548, 100, 98, 0, 1560, 28296, 252690, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-07'), (8574, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 30, 1100, 900, 0, 100, 200, 31500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-11-07'), (8575, 'HRM-O-0000', NULL, 55, 63, 63, 55, 0, 125470, 0, 63, 0, 5000, 0, 7724610, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-07'), (8576, 'ANO-O-0000', NULL, 836, 836, 836, 836, 0, 2386, 0, 836, 0, 45605, 0, 1994696, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-07'), (8577, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 510294, 100, 0, 0, 0, 66201771, 51029400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-07'), (8578, 'HGN-O-0000', NULL, 107, 108, 108, 106, 0, 31151, 0, 105, 0, 217, 0, 3332007, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-07'), (8579, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 10, 100, 0, 0, 0, 44333293, 1000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-07'), (8580, 'ADL-O-0000', NULL, 323, 323, 323, 323, 0, 1462, 380, 323, 0, 48, 314, 472226, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2008-11-07'), (8581, 'SHV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 200, 2700, 0, 0, 0, 100, 540000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-11-07'), (8582, 'IBA-O-0000', NULL, 250, 270, 270, 250, 0, 140, 0, 0, 0, 0, 0, 37000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2008-11-07'), (8583, 'MNH-O-0000', NULL, 999, 1000, 1000, 999, 0, 85, 1100, 0, 0, 0, 81, 84973, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2008-11-07'), (8584, 'TCK-O-0000', NULL, 900, 900, 900, 900, 0, 486, 900, 839, 0, 260, 280, 437400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-11-07'), (8585, 'BHG-O-0000', NULL, 417, 417, 417, 417, 0, 141, 0, 416, 0, 500, 0, 58797, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2008-11-07'), (8586, 'APU-O-0000', NULL, 320, 300, 320, 300, 0, 4466, 340, 301, 0, 1470, 1380, 1354440, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-07'), (8587, 'IND-O-0000', NULL, 300, 300, 300, 300, 0, 83032, 299, 0, 0, 0, 96, 24909600, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2008-11-07'), (8588, 'MCH-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 100, 0, 1750, 0, 3100, 0, 185000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-11-07'), (8589, 'GOV-O-0000', NULL, 3480, 3480, 3480, 3480, 0, 50, 3480, 0, 0, 0, 96, 174000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-11-07'), (8590, 'ONH-O-0000', NULL, 65, 72, 72, 65, 0, 15, 0, 0, 0, 0, 0, 1045, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2008-11-07'), (8591, 'BAN-O-0000', NULL, 1640, 1640, 1640, 1640, 0, 52, 1640, 0, 0, 0, 144, 85280, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-11-07'), (8592, 'NIC-O-0000', NULL, 900, 900, 900, 900, 0, 104, 900, 0, 0, 0, 1532, 93600, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-07'), (8593, 'HBO-O-0000', NULL, 270, 270, 270, 270, 0, 1000, 275, 270, 0, 1650, 906, 270000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-11-10'), (8594, 'MDR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 18, 1050, 900, 0, 100, 4982, 18900, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-11-10'), (8595, 'JTB-O-0000', NULL, 99, 98, 100, 98, 0, 12698, 103, 91, 0, 705, 10952, 1262180, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-10'), (8596, 'UID-O-0000', NULL, 180, 198, 198, 180, 0, 3210, 199, 170, 0, 1000, 498, 610878, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-11-10'), (8597, 'OLL-O-0000', NULL, 80, 80, 80, 80, 0, 2016, 80, 73, 0, 1000, 20000, 161280, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-10'), (8598, 'HRM-O-0000', NULL, 72, 72, 72, 72, 0, 270862, 72, 63, 0, 47300, 52131, 19502064, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-10'), (8599, 'ANO-O-0000', NULL, 961, 960, 961, 960, 0, 82998, 960, 900, 0, 1000, 300, 79760578, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-10'), (8600, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 338935, 100, 0, 0, 0, 65862836, 33893500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-10'), (8601, 'HGN-O-0000', NULL, 108, 108, 108, 108, 0, 15600, 108, 106, 0, 11450, 19400, 1684800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-10'), (8602, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 30, 100, 0, 0, 0, 44333263, 3000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-10'), (8603, 'TTL-O-0000', NULL, 1122, 1122, 1122, 1122, 0, 100, 1122, 0, 0, 0, 2, 112200, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2008-11-10'), (8604, 'ZOO-O-0000', NULL, 340, 340, 340, 340, 0, 400, 340, 0, 0, 0, 1775, 136000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2008-11-10'), (8605, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 2300, 1900, 0, 0, 0, 411, 4370000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-11-10'), (8606, 'UYN-O-0000', NULL, 560, 560, 560, 560, 0, 50, 560, 0, 0, 0, 830, 28000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-11-10'), (8607, 'BNG-O-0000', NULL, 21675, 22000, 22000, 21675, 0, 68, 21675, 0, 0, 0, 34, 1484950, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2008-11-10'), (8608, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 20, 1300, 0, 0, 0, 80, 24000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2008-11-10'), (8609, 'SOI-O-0000', NULL, 480, 480, 480, 480, 0, 11, 0, 0, 0, 0, 0, 5280, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2008-11-10'), (8610, 'SBB-O-0000', NULL, 11900, 11900, 11900, 11900, 0, 97, 13700, 11900, 0, 71, 18, 1154300, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-11-10'), (8611, 'APU-O-0000', NULL, 340, 345, 345, 340, 0, 5730, 0, 345, 0, 5860, 0, 1967540, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-10'), (8612, 'AHH-O-0000', NULL, 220, 220, 220, 220, 0, 160, 0, 0, 0, 0, 0, 35200, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2008-11-10'), (8613, 'MIE-O-0000', NULL, 1800, 2000, 2000, 1800, 0, 570, 1900, 0, 0, 0, 204, 1071330, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2008-11-10'), (8614, 'BAN-O-0000', NULL, 1640, 1640, 1640, 1640, 0, 12, 1580, 0, 0, 0, 200, 19680, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-11-10'), (8615, 'NIC-O-0000', NULL, 850, 850, 850, 850, 0, 50, 900, 800, 0, 500, 1532, 42500, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-10'), (8616, 'JTB-O-0000', NULL, 100, 99, 100, 98, 0, 5833, 99, 92, 0, 850, 2704, 573930, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-11'), (8617, 'ZSB-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 5, 2800, 2500, 0, 2000, 895, 14000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-11'), (8618, 'UID-O-0000', NULL, 199, 227, 227, 199, 0, 10511, 0, 200, 0, 1552, 0, 2115898, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-11-11'), (8619, 'SHV-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 700, 2700, 0, 0, 0, 100, 1820000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-11-11'), (8620, 'TTL-O-0000', NULL, 1122, 1150, 1150, 1122, 0, 700, 1290, 0, 0, 0, 3, 799400, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2008-11-11'), (8621, 'HBO-O-0000', NULL, 275, 300, 300, 275, 0, 8411, 300, 275, 0, 2000, 1000, 2419550, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-11-11'), (8622, 'OLL-O-0000', NULL, 73, 73, 73, 73, 0, 1000, 80, 0, 0, 0, 20000, 73000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-11'), (8623, 'HRM-O-0000', NULL, 72, 65, 72, 63, 0, 47204, 66, 64, 0, 20001, 19000, 3011688, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-11'), (8624, 'ANO-O-0000', NULL, 960, 890, 961, 890, 0, 52385, 890, 836, 0, 12, 2987, 48408482, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-11'), (8625, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 145211, 100, 0, 0, 0, 65717625, 14521100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-11'), (8626, 'HGN-O-0000', NULL, 108, 108, 108, 108, 0, 19400, 115, 112, 0, 500, 30000, 2095200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-11'), (8627, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 3300, 100, 0, 0, 0, 44329963, 330000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-11'), (8628, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 1632, 0, 0, 0, 0, 0, 3100800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-11-11'), (8629, 'BHL-O-0000', NULL, 553, 553, 553, 553, 0, 60, 650, 0, 0, 0, 268, 33180, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2008-11-11'), (8630, 'UYN-O-0000', NULL, 560, 600, 600, 560, 0, 1384, 610, 0, 0, 0, 100, 797200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-11-11'), (8631, 'TCK-O-0000', NULL, 899, 1000, 1000, 899, 0, 961, 0, 0, 0, 0, 0, 925930, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-11-11'), (8632, 'SBB-O-0000', NULL, 11520, 11800, 11800, 11520, 0, 50, 0, 11700, 0, 18, 0, 584960, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-11-11'), (8633, 'JGV-O-0000', NULL, 800, 800, 800, 800, 0, 40, 0, 0, 0, 0, 0, 32000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2008-11-11'), (8634, 'NXE-O-0000', NULL, 250, 250, 250, 250, 0, 400, 270, 0, 0, 0, 140, 100000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2008-11-11'), (8635, 'APU-O-0000', NULL, 396, 396, 396, 396, 0, 7962, 0, 396, 0, 25394, 0, 3152952, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-11'), (8636, 'ERH-O-0000', NULL, 380, 380, 380, 380, 0, 2320, 0, 0, 0, 0, 0, 881600, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2008-11-11'), (8637, 'NIC-O-0000', NULL, 900, 910, 910, 900, 0, 51206, 960, 800, 0, 500, 84, 46096290, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-11'), (8638, 'BAN-O-0000', NULL, 1580, 1886, 1886, 1580, 0, 4765, 1886, 1700, 0, 372, 162, 8243329, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-11-11'), (8639, 'ONH-O-0000', NULL, 82, 82, 82, 82, 0, 5, 0, 0, 0, 0, 0, 410, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2008-11-11'), (8640, 'MCH-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 5, 0, 1850, 0, 449, 0, 10500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-11-11'), (8641, 'MMX-O-0000', NULL, 1099, 1100, 1100, 1099, 0, 940, 1155, 1000, 0, 40, 100, 1033974, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-11-11'), (8642, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 1951, 2100, 0, 0, 0, 300, 3706900, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-11-12'), (8643, 'SHV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 100, 0, 2600, 0, 24, 0, 270000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-11-12'), (8644, 'UID-O-0000', NULL, 230, 250, 250, 230, 0, 292, 0, 250, 0, 6, 0, 70140, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-11-12'), (8645, 'JTB-O-0000', NULL, 99, 100, 100, 98, 0, 20914, 100, 98, 0, 5001, 5000, 2076277, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-12'), (8646, 'OLL-O-0000', NULL, 73, 73, 73, 73, 0, 1000, 73, 63, 0, 1000, 10740, 73000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-12'), (8647, 'HRM-O-0000', NULL, 66, 64, 67, 64, 0, 42572, 65, 64, 0, 19616, 19994, 2792157, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-12'), (8648, 'ANO-O-0000', NULL, 890, 822, 890, 822, 0, 2083, 820, 757, 0, 62, 3885, 1851961, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-12'), (8649, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 116835, 100, 0, 0, 0, 65600790, 11683500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-12'), (8650, 'HGN-O-0000', NULL, 115, 122, 122, 114, 0, 12011, 122, 115, 0, 3260, 9989, 1374117, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-12'), (8651, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 1474, 100, 0, 0, 0, 44328489, 147400, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-12'), (8652, 'NIC-O-0000', NULL, 960, 998, 998, 910, 0, 440, 1046, 910, 0, 93, 22, 410672, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-12'), (8653, 'TSA-O-0000', NULL, 140, 140, 140, 140, 0, 1, 0, 0, 0, 0, 0, 140, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2008-11-12'), (8654, 'TCK-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 70, 1100, 0, 0, 0, 69, 70000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-11-12'), (8655, 'SBB-O-0000', NULL, 11800, 11950, 12500, 11800, 0, 117, 0, 11950, 0, 27, 0, 1404043, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-11-12'), (8656, 'APU-O-0000', NULL, 455, 455, 455, 455, 0, 1000, 0, 455, 0, 36505, 0, 455000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-12'), (8657, 'EER-O-0000', NULL, 1300, 1350, 1350, 1300, 0, 132, 0, 0, 0, 0, 0, 174900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-11-12'), (8658, 'MMX-O-0000', NULL, 1155, 1250, 1250, 1155, 0, 481, 0, 1099, 0, 23, 0, 582428, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-11-12'), (8659, 'TEE-O-0000', NULL, 120, 120, 120, 120, 0, 391, 0, 120, 0, 1609, 0, 46920, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2008-11-12'), (8660, 'MVO-O-0000', NULL, 590, 590, 590, 590, 0, 19, 600, 510, 0, 1, 396, 11210, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2008-11-12'), (8661, 'GTJ-O-0000', NULL, 600, 600, 600, 600, 0, 294, 680, 600, 0, 6, 200, 176400, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2008-11-12'), (8662, 'SHG-O-0000', NULL, 2500, 2501, 2501, 2500, 0, 3326, 2850, 0, 0, 0, 60, 8316600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-11-12'), (8663, 'BAN-O-0000', NULL, 1886, 1886, 1999, 1886, 0, 1200, 2000, 1650, 0, 372, 275, 2271170, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-11-12'), (8664, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 7120, 100, 99, 0, 648, 7952, 712000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-13'), (8665, 'ZSB-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 50, 2800, 2500, 0, 50, 845, 140000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-13'), (8666, 'UID-O-0000', NULL, 250, 287, 287, 250, 0, 5601, 280, 250, 0, 419, 300, 1435348, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-11-13'), (8667, 'NIC-O-0000', NULL, 1046, 1000, 1046, 990, 0, 2614, 1000, 990, 0, 130, 414, 2609512, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-13'), (8668, 'OLL-O-0000', NULL, 63, 63, 64, 63, 0, 10320, 73, 0, 0, 0, 10740, 651160, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-13'), (8669, 'HRM-O-0000', NULL, 64, 62, 64, 62, 0, 93500, 62, 60, 0, 500, 3989, 5932700, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-13'), (8670, 'ANO-O-0000', NULL, 820, 700, 820, 700, 0, 10523, 810, 700, 0, 2114, 13618, 7585680, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-13'), (8671, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 100839, 100, 0, 0, 0, 65499951, 10083900, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-13'), (8672, 'HGN-O-0000', NULL, 122, 114, 122, 114, 0, 17801, 115, 113, 0, 1685, 7500, 2059100, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-13'), (8673, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 3080, 100, 0, 0, 0, 44325409, 308000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-13'), (8674, 'BAN-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 20, 1999, 1800, 0, 200, 378, 40000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-11-13'), (8675, 'ONH-O-0000', NULL, 94, 94, 94, 94, 0, 260, 0, 0, 0, 0, 0, 24440, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2008-11-13'), (8676, 'TCK-O-0000', NULL, 1060, 1060, 1060, 1060, 0, 69, 1100, 0, 0, 0, 4, 73140, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-11-13'), (8677, 'MIB-O-0000', NULL, 90, 90, 90, 90, 0, 2000, 90, 0, 0, 0, 20900, 180000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2008-11-13'), (8678, 'BHG-O-0000', NULL, 479, 479, 479, 479, 0, 841, 0, 416, 0, 500, 0, 402839, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2008-11-13'), (8679, 'APU-O-0000', NULL, 523, 523, 523, 520, 0, 12206, 0, 460, 0, 220, 0, 6382964, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-13'), (8680, 'ERH-O-0000', NULL, 400, 400, 400, 400, 0, 2, 0, 0, 0, 0, 0, 800, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2008-11-13'), (8681, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 75, 0, 0, 0, 0, 0, 97500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-11-13'), (8682, 'MCH-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 15, 2400, 2100, 0, 520, 156, 31500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-11-13'), (8683, 'SHG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 304, 2850, 0, 0, 0, 60, 760000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-11-13'), (8684, 'GOV-O-0000', NULL, 3200, 3400, 3400, 3000, 0, 1393, 3400, 2960, 0, 100, 500, 4200290, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-11-13'), (8685, 'AAR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 12, 0, 0, 0, 0, 0, 12000, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2008-11-13'), (8686, 'JTB-O-0000', NULL, 99, 100, 100, 98, 0, 10696, 100, 98, 0, 1, 9904, 1048952, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-14'), (8687, 'OLL-O-0000', NULL, 60, 60, 60, 60, 0, 9350, 0, 0, 0, 0, 0, 561000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-14'), (8688, 'HRM-O-0000', NULL, 62, 58, 62, 58, 0, 10591, 61, 58, 0, 1000, 3398, 636084, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-14'), (8689, 'ANO-O-0000', NULL, 700, 699, 700, 699, 0, 4228, 698, 650, 0, 1070, 8962, 2957477, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-14'), (8690, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 196043, 100, 0, 0, 0, 65303908, 19604300, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-14'), (8691, 'HGN-O-0000', NULL, 115, 115, 115, 115, 0, 144, 115, 113, 0, 1685, 28356, 16560, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-14'), (8692, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 1050, 100, 0, 0, 0, 44324359, 105000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-14'), (8693, 'ZSB-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 5, 2750, 2500, 0, 50, 6995, 13750, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-14'), (8694, 'UID-O-0000', NULL, 280, 250, 280, 250, 0, 4758, 250, 0, 0, 0, 1942, 1225860, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-11-14'), (8695, 'HSH-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 5, 1750, 1580, 0, 5, 210, 7900, 0, '0000-00-00 00:00:00', 63, '', 'CS', '2008-11-14'), (8696, 'APU-O-0000', NULL, 522, 521, 522, 521, 0, 1052, 521, 456, 0, 200, 800, 548144, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-14'), (8697, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 46, 0, 0, 0, 0, 0, 59800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-11-14'), (8698, 'MMX-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 30, 0, 1099, 0, 23, 0, 33000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-11-14'), (8699, 'MCH-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 755, 2100, 1850, 0, 299, 185, 1585500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-11-14'), (8700, 'NIC-O-0000', NULL, 1000, 995, 1000, 995, 0, 307, 1000, 990, 0, 130, 400, 305535, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-14'), (8701, 'AOI-O-0000', NULL, 700, 700, 700, 700, 0, 10, 780, 0, 0, 0, 1, 7000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2008-11-14'), (8702, 'OLL-O-0000', NULL, 60, 60, 60, 60, 0, 2650, 60, 51, 0, 3840, 1250, 159000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-17'), (8703, 'HRM-O-0000', NULL, 61, 60, 61, 60, 0, 6000, 61, 58, 0, 1000, 2398, 361000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-17'), (8704, 'ANO-O-0000', NULL, 698, 803, 803, 697, 0, 10036, 803, 650, 0, 1820, 990, 7008156, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-17'), (8705, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 86195, 100, 0, 0, 0, 65217713, 8619500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-17'), (8706, 'HGN-O-0000', NULL, 115, 114, 115, 113, 0, 4100, 113, 112, 0, 500, 5000, 465400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-17'), (8707, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 3657, 100, 0, 0, 0, 44320702, 365700, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-17'), (8708, 'JTB-O-0000', NULL, 100, 99, 100, 99, 0, 16982, 99, 98, 0, 127, 13823, 1693018, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-17'), (8709, 'ZSB-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 500, 2750, 2500, 0, 50, 6995, 1350000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-17'), (8710, 'NIC-O-0000', NULL, 990, 990, 990, 990, 0, 130, 990, 910, 0, 93, 185, 128700, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-17'), (8711, 'SBB-O-0000', NULL, 12999, 12405, 12999, 12400, 0, 162, 13000, 12000, 0, 242, 19, 2022030, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-11-17'), (8712, 'APU-O-0000', NULL, 456, 456, 456, 456, 0, 200, 480, 444, 0, 1000, 1800, 91200, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-17'), (8713, 'SOR-O-0000', NULL, 340, 340, 340, 340, 0, 1, 340, 0, 0, 0, 1, 340, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2008-11-17'), (8714, 'SHG-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 15, 2600, 0, 0, 0, 35, 39000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-11-17'), (8715, 'GOV-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 14, 3200, 3000, 0, 150, 148, 44800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-11-17'), (8716, 'BAN-O-0000', NULL, 1999, 1999, 1999, 1999, 0, 200, 1990, 0, 0, 0, 100, 399800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-11-17'), (8717, 'JTB-O-0000', NULL, 99, 97, 99, 97, 0, 4868, 98, 97, 0, 150, 1673, 478805, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-18'), (8718, 'OLL-O-0000', NULL, 60, 60, 60, 60, 0, 1250, 0, 51, 0, 4340, 0, 75000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-18'), (8719, 'ANO-O-0000', NULL, 800, 790, 800, 790, 0, 382, 790, 700, 0, 3000, 419, 301980, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-18'), (8720, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 94342, 100, 0, 0, 0, 65123371, 9434200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-18'), (8721, 'NKT-O-0000', NULL, 215, 215, 215, 215, 0, 1791, 215, 0, 0, 0, 20309, 385065, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2008-11-18'), (8722, 'HGN-O-0000', NULL, 113, 114, 114, 110, 0, 5800, 114, 108, 0, 4000, 1600, 645510, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-18'), (8723, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 5206, 100, 0, 0, 0, 44315496, 520600, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-18'), (8724, 'ZSB-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 125, 2700, 2500, 0, 100, 2000, 337500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-18'), (8725, 'AOI-O-0000', NULL, 700, 700, 700, 700, 0, 10, 700, 0, 0, 0, 4, 7000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2008-11-18'), (8726, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 56, 1100, 0, 0, 0, 81, 56000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2008-11-18'), (8727, 'APU-O-0000', NULL, 490, 485, 490, 475, 0, 675, 490, 485, 0, 275, 1400, 326875, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-18'), (8728, 'AAR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 12, 0, 0, 0, 0, 0, 12000, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2008-11-18'), (8729, 'MIE-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 6, 1900, 0, 0, 0, 334, 11400, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2008-11-18'), (8730, 'BAN-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 3, 1900, 1700, 0, 100, 175, 5700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-11-18'), (8731, 'NIC-O-0000', NULL, 910, 910, 910, 910, 0, 50, 910, 0, 0, 0, 10, 45500, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-18'), (8732, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 1470, 2100, 0, 0, 0, 300, 2793000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-11-18'), (8733, 'ZSB-O-0000', NULL, 2700, 2750, 2750, 2700, 0, 2200, 2750, 2700, 0, 284, 6795, 5950000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-19'), (8734, 'JTB-O-0000', NULL, 98, 95, 98, 95, 0, 3850, 98, 92, 0, 850, 9151, 366350, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-19'), (8735, 'HBO-O-0000', NULL, 275, 275, 275, 275, 0, 461, 300, 270, 0, 1650, 4340, 126775, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-11-19'), (8736, 'OLL-O-0000', NULL, 55, 55, 55, 55, 0, 21590, 58, 51, 0, 4340, 1000, 1187450, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-19'), (8737, 'HRM-O-0000', NULL, 58, 55, 58, 55, 0, 80090, 55, 53, 0, 10000, 9410, 4407950, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-19'), (8738, 'ANO-O-0000', NULL, 700, 680, 700, 680, 0, 3470, 680, 672, 0, 100, 1852, 2399600, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-19'), (8739, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 67374, 100, 0, 0, 0, 65055997, 6737400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-19'), (8740, 'NKT-O-0000', NULL, 215, 215, 215, 215, 0, 2319, 215, 0, 0, 0, 17990, 498585, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2008-11-19'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (8741, 'HGN-O-0000', NULL, 113, 113, 114, 113, 0, 8070, 113, 110, 0, 4259, 5300, 912780, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-19'), (8742, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 136, 100, 0, 0, 0, 44315360, 13600, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-19'), (8743, 'SHV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 1585, 0, 2600, 0, 24, 0, 4279500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-11-19'), (8744, 'AOI-O-0000', NULL, 700, 700, 700, 700, 0, 50, 700, 0, 0, 0, 5, 35000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2008-11-19'), (8745, 'TCK-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 4, 1200, 0, 0, 0, 25, 4400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-11-19'), (8746, 'SBB-O-0000', NULL, 12400, 12500, 12500, 12400, 0, 98, 13000, 12000, 0, 242, 39, 1219000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-11-19'), (8747, 'APU-O-0000', NULL, 485, 495, 498, 485, 0, 5420, 495, 444, 0, 450, 3250, 2679450, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-19'), (8748, 'BUK-O-0000', NULL, 350, 350, 350, 350, 0, 100, 400, 0, 0, 0, 50, 35000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2008-11-19'), (8749, 'MMX-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 29, 1250, 1099, 0, 23, 10, 34800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-11-19'), (8750, 'SHG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 433, 2599, 0, 0, 0, 10, 1082500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-11-19'), (8751, 'GOV-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 268, 3000, 2960, 0, 50, 347, 804000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-11-19'), (8752, 'BAN-O-0000', NULL, 1880, 1880, 1880, 1880, 0, 290, 1900, 1700, 0, 100, 175, 545200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-11-19'), (8753, 'NIC-O-0000', NULL, 910, 910, 910, 910, 0, 10, 910, 850, 0, 50, 860, 9100, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-19'), (8754, 'ZOO-O-0000', NULL, 290, 290, 290, 290, 0, 175, 329, 290, 0, 325, 284, 50750, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2008-11-19'), (8755, 'JTB-O-0000', NULL, 95, 90, 95, 90, 0, 18161, 95, 90, 0, 4281, 8257, 1647910, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-20'), (8756, 'ZSB-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 200, 2750, 2700, 0, 84, 6824, 540000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-20'), (8757, 'ADL-O-0000', NULL, 332, 332, 332, 332, 0, 372, 0, 332, 0, 28, 0, 123504, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2008-11-20'), (8758, 'SHV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 1, 0, 2600, 0, 24, 0, 2700, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-11-20'), (8759, 'HBO-O-0000', NULL, 275, 275, 275, 275, 0, 300, 300, 270, 0, 1650, 4340, 82500, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-11-20'), (8760, 'OLL-O-0000', NULL, 55, 55, 58, 55, 0, 26590, 55, 51, 0, 4340, 3000, 1482220, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-20'), (8761, 'HRM-O-0000', NULL, 55, 55, 55, 54, 0, 18070, 55, 53, 0, 10000, 13340, 988850, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-20'), (8762, 'ANO-O-0000', NULL, 680, 660, 680, 660, 0, 9244, 690, 660, 0, 1648, 2814, 6236640, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-20'), (8763, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 70206, 100, 0, 0, 0, 64985791, 7020600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-20'), (8764, 'HGN-O-0000', NULL, 113, 124, 125, 113, 0, 89177, 124, 115, 0, 1975, 2320, 10294025, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-20'), (8765, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 50, 100, 0, 0, 0, 44315310, 5000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-20'), (8766, 'TTL-O-0000', NULL, 1140, 1140, 1140, 1140, 0, 500, 1140, 1130, 0, 2, 10, 570000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2008-11-20'), (8767, 'ZOO-O-0000', NULL, 290, 290, 290, 290, 0, 54, 329, 290, 0, 271, 284, 15660, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2008-11-20'), (8768, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 56, 600, 0, 0, 0, 8, 33600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-11-20'), (8769, 'ULN-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 20, 25000, 0, 0, 0, 22, 500000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2008-11-20'), (8770, 'BNG-O-0000', NULL, 21675, 21675, 21675, 21675, 0, 30, 21500, 19000, 0, 5, 35, 650250, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2008-11-20'), (8771, 'SBB-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 120, 12500, 12200, 0, 170, 163, 1500000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-11-20'), (8772, 'TEE-O-0000', NULL, 137, 137, 137, 137, 0, 770, 0, 110, 0, 100, 0, 105490, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2008-11-20'), (8773, 'GTJ-O-0000', NULL, 600, 600, 600, 600, 0, 6, 600, 0, 0, 0, 28, 3600, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2008-11-20'), (8774, 'GOV-O-0000', NULL, 3000, 2960, 3000, 2960, 0, 182, 2960, 2900, 0, 50, 64, 544720, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-11-20'), (8775, 'BAN-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 500, 1990, 1700, 0, 100, 100, 950000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-11-20'), (8776, 'HJL-O-0000', NULL, 125, 125, 125, 125, 0, 48, 0, 0, 0, 0, 0, 6000, 0, '0000-00-00 00:00:00', 409, '', 'CS', '2008-11-20'), (8777, 'NIC-O-0000', NULL, 850, 850, 850, 850, 0, 50, 850, 0, 0, 0, 174, 42500, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-20'), (8778, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 1677, 2100, 0, 0, 0, 300, 3186300, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-11-20'), (8779, 'OLL-O-0000', NULL, 51, 51, 51, 51, 0, 6284, 58, 0, 0, 0, 2000, 320484, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-21'), (8780, 'HRM-O-0000', NULL, 54, 53, 54, 52, 0, 37463, 54, 52, 0, 43000, 4537, 1979002, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-21'), (8781, 'ANO-O-0000', NULL, 661, 720, 720, 661, 0, 13523, 725, 700, 0, 2830, 3470, 9295999, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-21'), (8782, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 39160, 100, 0, 0, 0, 64946631, 3916000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-21'), (8783, 'HGN-O-0000', NULL, 117, 120, 120, 116, 0, 69500, 125, 116, 0, 16500, 24200, 8083500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-21'), (8784, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 1200, 100, 0, 0, 0, 44314110, 120000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-21'), (8785, 'JTB-O-0000', NULL, 90, 95, 95, 90, 0, 5994, 95, 85, 0, 2000, 2263, 540960, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-21'), (8786, 'UID-O-0000', NULL, 216, 216, 216, 216, 0, 1197, 220, 0, 0, 0, 298, 258552, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-11-21'), (8787, 'NIC-O-0000', NULL, 850, 850, 900, 850, 0, 484, 900, 800, 0, 100, 623, 426400, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-21'), (8788, 'BNG-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 10, 20499, 18700, 0, 4, 4, 190000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2008-11-21'), (8789, 'SBB-O-0000', NULL, 12000, 12500, 12500, 12000, 0, 191, 12999, 12000, 0, 219, 5, 2376000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-11-21'), (8790, 'APU-O-0000', NULL, 485, 490, 490, 480, 0, 6997, 498, 470, 0, 100, 500, 3394875, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-21'), (8791, 'SOR-O-0000', NULL, 289, 289, 289, 289, 0, 140, 300, 289, 0, 178, 395, 40460, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2008-11-21'), (8792, 'GTJ-O-0000', NULL, 590, 590, 590, 590, 0, 76, 680, 0, 0, 0, 200, 44840, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2008-11-21'), (8793, 'GOV-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 70, 3000, 2800, 0, 80, 197, 203000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-11-21'), (8794, 'UID-O-0000', NULL, 220, 220, 220, 220, 0, 447, 240, 210, 0, 350, 602, 98340, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-11-24'), (8795, 'ZSB-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 154, 2750, 2600, 0, 600, 6795, 415800, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-24'), (8796, 'JTB-O-0000', NULL, 90, 89, 90, 89, 0, 2377, 90, 85, 0, 4000, 2300, 211753, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-24'), (8797, 'OLL-O-0000', NULL, 50, 50, 50, 50, 0, 3010, 55, 0, 0, 0, 10000, 150500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-24'), (8798, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 7000, 54, 52, 0, 43000, 4537, 371000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-24'), (8799, 'ANO-O-0000', NULL, 700, 700, 701, 700, 0, 27449, 700, 680, 0, 356, 7220, 19224500, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-24'), (8800, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 505281, 100, 0, 0, 0, 64441350, 50528100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-24'), (8801, 'HGN-O-0000', NULL, 117, 120, 120, 110, 0, 129747, 125, 111, 0, 6699, 24200, 14804844, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-24'), (8802, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 10, 100, 0, 0, 0, 44314100, 1000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-24'), (8803, 'SHV-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 3508, 3104, 0, 0, 0, 20, 9120800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-11-24'), (8804, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 50, 2100, 0, 0, 0, 300, 95000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-11-24'), (8805, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 248, 610, 0, 0, 0, 113, 148800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-11-24'), (8806, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 54, 1100, 0, 0, 0, 81, 54000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2008-11-24'), (8807, 'SBB-O-0000', NULL, 12501, 12500, 12501, 12001, 0, 133, 12999, 12000, 0, 227, 4, 1627612, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-11-24'), (8808, 'APU-O-0000', NULL, 480, 480, 485, 480, 0, 4852, 498, 470, 0, 100, 500, 2336460, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-24'), (8809, 'SOR-O-0000', NULL, 289, 289, 289, 289, 0, 178, 289, 0, 0, 0, 217, 51442, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2008-11-24'), (8810, 'MCH-O-0000', NULL, 1852, 1850, 1852, 1850, 0, 156, 2100, 1850, 0, 243, 230, 288800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-11-24'), (8811, 'TEE-O-0000', NULL, 125, 125, 125, 125, 0, 1, 0, 125, 0, 99, 0, 125, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2008-11-24'), (8812, 'SHG-O-0000', NULL, 2500, 2500, 2501, 2500, 0, 11410, 2500, 0, 0, 0, 9515, 28527000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-11-24'), (8813, 'BHL-O-0000', NULL, 500, 500, 500, 500, 0, 150, 500, 0, 0, 0, 30, 75000, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2008-11-24'), (8814, 'UID-O-0000', NULL, 210, 210, 210, 210, 0, 4492, 240, 200, 0, 602, 602, 943320, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-11-25'), (8815, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 44, 90, 85, 0, 4200, 13850, 3960, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-25'), (8816, 'OLL-O-0000', NULL, 50, 50, 50, 50, 0, 2990, 55, 0, 0, 0, 10000, 149500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-25'), (8817, 'HRM-O-0000', NULL, 52, 53, 53, 52, 0, 27708, 53, 52, 0, 53000, 7292, 1448524, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-25'), (8818, 'ANO-O-0000', NULL, 680, 620, 680, 620, 0, 14738, 660, 600, 0, 5914, 8438, 9699700, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-25'), (8819, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 24498, 100, 0, 0, 0, 64416852, 2449800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-25'), (8820, 'HGN-O-0000', NULL, 111, 110, 111, 110, 0, 23185, 110, 108, 0, 20255, 36815, 2567796, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-25'), (8821, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 100, 100, 0, 0, 0, 44314000, 10000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-25'), (8822, 'TTL-O-0000', NULL, 1130, 969, 1130, 969, 0, 1200, 970, 0, 0, 0, 18, 1195000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2008-11-25'), (8823, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 1102, 2100, 0, 0, 0, 300, 2093800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-11-25'), (8824, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 500, 600, 0, 0, 0, 1, 300000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-11-25'), (8825, 'MIB-O-0000', NULL, 89, 89, 89, 89, 0, 100, 90, 0, 0, 0, 20900, 8900, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2008-11-25'), (8826, 'SBB-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 150, 13000, 12000, 0, 77, 39, 1800000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-11-25'), (8827, 'APU-O-0000', NULL, 470, 510, 510, 460, 0, 3418, 510, 475, 0, 2471, 961, 1671660, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-25'), (8828, 'MMX-O-0000', NULL, 1099, 1099, 1099, 1099, 0, 23, 1099, 0, 0, 0, 27, 25277, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-11-25'), (8829, 'TEE-O-0000', NULL, 125, 125, 125, 125, 0, 99, 0, 0, 0, 0, 0, 12375, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2008-11-25'), (8830, 'SHG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 300, 2600, 0, 0, 0, 200, 750000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-11-25'), (8831, 'GOV-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 633, 2800, 2700, 0, 39, 257, 1772400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-11-25'), (8832, 'TTL-O-0000', NULL, 900, 900, 900, 900, 0, 1000, 900, 825, 0, 1, 20, 900000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2008-11-27'), (8833, 'ZSB-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 2000, 2750, 2600, 0, 600, 4795, 5500000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-27'), (8834, 'JTB-O-0000', NULL, 90, 85, 90, 85, 0, 4704, 90, 85, 0, 3199, 16954, 423355, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-27'), (8835, 'HRM-O-0000', NULL, 53, 55, 55, 52, 0, 32069, 56, 52, 0, 17663, 10000, 1702000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-27'), (8836, 'ANO-O-0000', NULL, 650, 605, 650, 605, 0, 6000, 635, 600, 0, 1498, 3000, 3633680, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-27'), (8837, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 15621, 100, 0, 0, 0, 64401231, 1562100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-27'), (8838, 'HGN-O-0000', NULL, 108, 106, 110, 106, 0, 21358, 109, 106, 0, 2570, 14897, 2304742, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-27'), (8839, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 2900, 2100, 1700, 0, 1, 300, 5510000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-11-27'), (8840, 'NIC-O-0000', NULL, 850, 900, 900, 850, 0, 133, 900, 800, 0, 550, 1069, 115150, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-11-27'), (8841, 'GOV-O-0000', NULL, 2900, 2900, 2900, 2700, 0, 57, 2900, 0, 0, 0, 166, 157300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-11-27'), (8842, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 60, 600, 510, 0, 1, 1, 36000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-11-27'), (8843, 'BNG-O-0000', NULL, 20499, 20499, 20499, 20499, 0, 4, 20450, 16150, 0, 10, 2, 81996, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2008-11-27'), (8844, 'SBB-O-0000', NULL, 12001, 12011, 12011, 12000, 0, 300, 12050, 12012, 0, 8, 1, 3601392, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-11-27'), (8845, 'APU-O-0000', NULL, 490, 500, 500, 490, 0, 1220, 500, 475, 0, 2471, 4280, 600000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-27'), (8846, 'SUU-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 70, 0, 850, 0, 1, 0, 70000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2008-11-27'), (8847, 'MCH-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 243, 1850, 0, 0, 0, 595, 449550, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-11-27'), (8848, 'SHG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 10050, 2500, 0, 0, 0, 1030, 25125000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-11-27'), (8849, 'HBO-O-0000', NULL, 270, 270, 270, 270, 0, 1650, 280, 0, 0, 0, 650, 445500, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-11-28'), (8850, 'OLL-O-0000', NULL, 50, 57, 57, 50, 0, 580, 0, 43, 0, 1500, 0, 29070, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-11-28'), (8851, 'HRM-O-0000', NULL, 56, 56, 56, 55, 0, 12300, 57, 55, 0, 1000, 500, 678800, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-11-28'), (8852, 'ANO-O-0000', NULL, 630, 660, 660, 630, 0, 3240, 695, 650, 0, 440, 10, 2101500, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-11-28'), (8853, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 20381, 100, 0, 0, 0, 64380850, 2038100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-11-28'), (8854, 'HGN-O-0000', NULL, 106, 115, 115, 105, 0, 147627, 115, 106, 0, 24186, 1897, 15628045, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-11-28'), (8855, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 1000, 100, 0, 0, 0, 44313000, 100000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-11-28'), (8856, 'JTB-O-0000', NULL, 90, 85, 90, 85, 0, 3675, 90, 85, 0, 5954, 16952, 313497, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-11-28'), (8857, 'ZSB-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 1664, 2750, 2700, 0, 100, 4795, 4492800, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-11-28'), (8858, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 205, 600, 510, 0, 1, 1173, 123000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-11-28'), (8859, 'SBB-O-0000', NULL, 12020, 12000, 12020, 12000, 0, 47, 12800, 11000, 0, 20, 15, 564116, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-11-28'), (8860, 'APU-O-0000', NULL, 500, 495, 500, 480, 0, 4007, 495, 480, 0, 500, 800, 1931038, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-11-28'), (8861, 'ERH-O-0000', NULL, 450, 450, 450, 450, 0, 3, 450, 0, 0, 0, 500, 1350, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2008-11-28'), (8862, 'EER-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 23, 1250, 0, 0, 0, 232, 27600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-11-28'), (8863, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 702, 2100, 1700, 0, 1, 300, 1333800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-11-28'), (8864, 'UID-O-0000', NULL, 210, 210, 210, 206, 0, 1344, 230, 210, 0, 401, 149, 281048, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-11-28'), (8865, 'JTB-O-0000', NULL, 85, 85, 85, 85, 0, 6000, 90, 85, 0, 5200, 16952, 510000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-01'), (8866, 'OLL-O-0000', NULL, 50, 50, 50, 50, 0, 700, 50, 0, 0, 0, 4300, 35000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-01'), (8867, 'HRM-O-0000', NULL, 55, 57, 57, 54, 0, 88220, 58, 53, 0, 10000, 10000, 4918540, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-01'), (8868, 'ANO-O-0000', NULL, 695, 700, 710, 695, 0, 21640, 700, 680, 0, 68, 5270, 15178800, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-12-01'), (8869, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 22361, 100, 0, 0, 0, 64358489, 2236100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-01'), (8870, 'HGN-O-0000', NULL, 115, 115, 115, 115, 0, 1897, 115, 108, 0, 500, 3440, 218155, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-01'), (8871, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 380, 100, 0, 0, 0, 44312620, 38000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-12-01'), (8872, 'ZSB-O-0000', NULL, 2700, 2650, 2700, 2650, 0, 110, 2650, 0, 0, 0, 1890, 296500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-01'), (8873, 'UID-O-0000', NULL, 210, 210, 210, 210, 0, 544, 230, 0, 0, 0, 149, 114240, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-12-01'), (8874, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 28, 1100, 0, 0, 0, 81, 28000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2008-12-01'), (8875, 'APU-O-0000', NULL, 490, 470, 490, 470, 0, 3489, 470, 444, 0, 450, 500, 1657545, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-01'), (8876, 'MMX-O-0000', NULL, 1050, 1099, 1099, 1050, 0, 33, 1200, 0, 0, 0, 30, 35973, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-12-01'), (8877, 'MCH-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 15, 1800, 0, 0, 0, 1000, 27000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-12-01'), (8878, 'SHG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 1530, 2500, 0, 0, 0, 500, 3825000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-12-01'), (8879, 'MSR-O-0000', NULL, 300, 300, 300, 300, 0, 189, 0, 0, 0, 0, 0, 56700, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2008-12-01'), (8880, 'NIC-O-0000', NULL, 800, 800, 800, 800, 0, 550, 800, 0, 0, 0, 257, 440000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-12-01'), (8881, 'TEX-O-0000', NULL, 500, 500, 500, 500, 0, 8, 574, 0, 0, 0, 6, 4000, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2008-12-02'), (8882, 'UID-O-0000', NULL, 201, 201, 201, 201, 0, 889, 230, 0, 0, 0, 149, 178689, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-12-02'), (8883, 'JTB-O-0000', NULL, 89, 86, 89, 86, 0, 10639, 89, 86, 0, 1000, 7681, 916011, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-02'), (8884, 'OLL-O-0000', NULL, 50, 50, 50, 50, 0, 500, 50, 43, 0, 1000, 350, 25000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-02'), (8885, 'HRM-O-0000', NULL, 57, 54, 57, 54, 0, 90040, 59, 54, 0, 20000, 10000, 4912280, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-02'), (8886, 'ANO-O-0000', NULL, 700, 650, 700, 650, 0, 5663, 660, 605, 0, 8300, 3000, 3745221, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-12-02'), (8887, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 16057, 100, 0, 0, 0, 64342432, 1605700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-02'), (8888, 'HGN-O-0000', NULL, 115, 110, 115, 110, 0, 25400, 115, 110, 0, 4550, 14605, 2800250, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-02'), (8889, 'NIC-O-0000', NULL, 800, 800, 800, 800, 0, 50, 795, 0, 0, 0, 132, 40000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-12-02'), (8890, 'GOV-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 18, 2900, 0, 0, 0, 310, 51300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-12-02'), (8891, 'ARJ-O-0000', NULL, 228, 228, 228, 228, 0, 5, 0, 0, 0, 0, 0, 1140, 0, '0000-00-00 00:00:00', 231, '', 'CS', '2008-12-02'), (8892, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 1170, 600, 510, 0, 1, 3, 702000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-02'), (8893, 'UBH-O-0000', NULL, 3300, 3230, 3300, 3230, 0, 79, 4200, 0, 0, 0, 28, 255870, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2008-12-02'), (8894, 'SUL-O-0000', NULL, 800, 868, 868, 800, 0, 411, 868, 800, 0, 1000, 28, 356000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2008-12-02'), (8895, 'APU-O-0000', NULL, 470, 470, 470, 470, 0, 2519, 470, 444, 0, 450, 6461, 1183930, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-02'), (8896, 'AHH-O-0000', NULL, 200, 200, 200, 200, 0, 100, 220, 0, 0, 0, 1000, 20000, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2008-12-02'), (8897, 'MMX-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 30, 0, 0, 0, 0, 0, 36000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-12-02'), (8898, 'MCH-O-0000', NULL, 1800, 1799, 1800, 1799, 0, 40, 1800, 1550, 0, 20, 1470, 71980, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-12-02'), (8899, 'TEE-O-0000', NULL, 110, 110, 110, 110, 0, 34, 0, 110, 0, 16, 0, 3740, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2008-12-02'), (8900, 'OLL-O-0000', NULL, 50, 50, 50, 50, 0, 449, 50, 43, 0, 1000, 4901, 22450, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-03'), (8901, 'HRM-O-0000', NULL, 55, 54, 55, 52, 0, 81816, 54, 52, 0, 7663, 8664, 4323980, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-03'), (8902, 'ANO-O-0000', NULL, 650, 630, 650, 620, 0, 6140, 630, 610, 0, 2100, 1850, 3850000, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-12-03'), (8903, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 23851, 100, 0, 0, 0, 64318581, 2385100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-03'), (8904, 'HGN-O-0000', NULL, 110, 109, 110, 109, 0, 7640, 114, 109, 0, 1405, 1000, 837310, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-03'), (8905, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 1010, 100, 0, 0, 0, 44311610, 101000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-12-03'), (8906, 'JTB-O-0000', NULL, 89, 86, 89, 86, 0, 7681, 90, 86, 0, 354, 18952, 662354, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-03'), (8907, 'UID-O-0000', NULL, 201, 201, 201, 201, 0, 298, 230, 0, 0, 0, 149, 59898, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-12-03'), (8908, 'ONH-O-0000', NULL, 100, 100, 100, 100, 0, 108, 108, 100, 0, 14892, 15, 10800, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2008-12-03'), (8909, 'TLG-O-0000', NULL, 3145, 3145, 3145, 3145, 0, 39, 3700, 3145, 0, 35, 35, 122655, 0, '0000-00-00 00:00:00', 5, '', 'CS', '2008-12-03'), (8910, 'SUL-O-0000', NULL, 868, 868, 868, 868, 0, 27, 868, 800, 0, 1000, 1, 23436, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2008-12-03'), (8911, 'SBB-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 23, 12500, 11500, 0, 20, 100, 276000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-03'), (8912, 'APU-O-0000', NULL, 444, 465, 465, 444, 0, 2470, 465, 444, 0, 1000, 850, 1129250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-03'), (8913, 'EER-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 20, 1200, 0, 0, 0, 11, 24000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-12-03'), (8914, 'MOG-O-0000', NULL, 979, 979, 979, 979, 0, 6, 979, 0, 0, 0, 210, 5874, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2008-12-03'), (8915, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 230, 100, 0, 0, 0, 44311380, 23000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-12-04'), (8916, 'NKT-O-0000', NULL, 200, 200, 200, 200, 0, 100, 200, 185, 0, 1, 17890, 20000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2008-12-04'), (8917, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 13552, 100, 0, 0, 0, 64305029, 1355200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-04'), (8918, 'ANO-O-0000', NULL, 630, 610, 630, 610, 0, 5397, 610, 605, 0, 8500, 19900, 3294170, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-12-04'), (8919, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 8664, 59, 53, 0, 11270, 10000, 459692, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-04'), (8920, 'ZSB-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 4, 2650, 2600, 0, 1000, 1886, 10600, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-04'), (8921, 'APU-O-0000', NULL, 444, 444, 444, 444, 0, 1000, 450, 443, 0, 30, 300, 444000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-04'), (8922, 'SBB-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 28, 12100, 11500, 0, 20, 10, 336000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-04'), (8923, 'UBH-O-0000', NULL, 3230, 3230, 3230, 3230, 0, 28, 3230, 0, 0, 0, 28, 90440, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2008-12-04'), (8924, 'TLG-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 1, 3600, 0, 0, 0, 36, 3200, 0, '0000-00-00 00:00:00', 5, '', 'CS', '2008-12-04'), (8925, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 42, 0, 510, 0, 1, 0, 25200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-04'), (8926, 'OLL-O-0000', NULL, 57, 50, 57, 50, 0, 21, 57, 43, 0, 1000, 89, 1120, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-05'), (8927, 'HRM-O-0000', NULL, 53, 53, 53, 52, 0, 60866, 54, 52, 0, 3000, 10000, 3175731, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-05'), (8928, 'ANO-O-0000', NULL, 610, 600, 610, 600, 0, 18092, 610, 600, 0, 3600, 1000, 10910120, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-12-05'), (8929, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 14638, 100, 0, 0, 0, 64290391, 1463800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-05'), (8930, 'HGN-O-0000', NULL, 109, 106, 109, 106, 0, 11405, 109, 106, 0, 930, 4400, 1214145, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-05'), (8931, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 109, 100, 0, 0, 0, 44311271, 10900, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-12-05'), (8932, 'JTB-O-0000', NULL, 87, 83, 87, 83, 0, 5776, 84, 80, 0, 10, 4280, 498118, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-05'), (8933, 'MSC-O-0000', NULL, 170, 170, 170, 170, 0, 1200, 0, 0, 0, 0, 0, 204000, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2008-12-05'), (8934, 'UID-O-0000', NULL, 201, 201, 201, 201, 0, 149, 201, 192, 0, 50, 895, 29949, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-12-05'), (8935, 'TLG-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 36, 0, 3000, 0, 30, 0, 115200, 0, '0000-00-00 00:00:00', 5, '', 'CS', '2008-12-05'), (8936, 'SBB-O-0000', NULL, 12050, 12090, 12090, 12050, 0, 90, 12100, 10200, 0, 20, 10, 1086500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-05'), (8937, 'APU-O-0000', NULL, 450, 450, 450, 450, 0, 861, 465, 443, 0, 30, 850, 387450, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-05'), (8938, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 115, 2100, 1700, 0, 1, 300, 218500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-12-05'), (8939, 'ZOO-O-0000', NULL, 305, 305, 305, 305, 0, 110, 329, 300, 0, 32, 284, 33550, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2008-12-05'), (8940, 'AOI-O-0000', NULL, 700, 700, 700, 700, 0, 20, 700, 0, 0, 0, 5, 14000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2008-12-05'), (8941, 'ZSB-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 800, 2650, 2600, 0, 200, 1886, 2080000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-08'), (8942, 'JTB-O-0000', NULL, 81, 77, 81, 77, 0, 1562, 77, 0, 0, 0, 5000, 126508, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-08'), (8943, 'OLL-O-0000', NULL, 57, 57, 57, 57, 0, 89, 57, 50, 0, 99, 11, 5073, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-08'), (8944, 'HRM-O-0000', NULL, 52, 50, 52, 50, 0, 76792, 50, 49, 0, 10000, 4400, 3885880, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-08'), (8945, 'ANO-O-0000', NULL, 600, 510, 600, 510, 0, 18143, 510, 0, 0, 0, 2070, 10383077, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-12-08'), (8946, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 3700, 100, 0, 0, 0, 64286691, 370000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-08'), (8947, 'HGN-O-0000', NULL, 106, 109, 109, 106, 0, 6000, 113, 107, 0, 500, 6990, 648200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-08'), (8948, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 2531, 210, 192, 0, 50, 2, 506200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-12-08'), (8949, 'GOV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 18, 2700, 2600, 0, 100, 66, 48600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-12-08'), (8950, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 191, 685, 510, 0, 1, 50, 114600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-08'), (8951, 'BNG-O-0000', NULL, 20000, 20000, 20000, 20000, 0, 1, 20000, 0, 0, 0, 34, 20000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2008-12-08'), (8952, 'SUL-O-0000', NULL, 868, 900, 900, 868, 0, 11, 0, 0, 0, 0, 0, 9868, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2008-12-08'), (8953, 'SBB-O-0000', NULL, 12100, 12100, 12100, 12000, 0, 202, 12500, 10500, 0, 100, 100, 2425000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-08'), (8954, 'JGV-O-0000', NULL, 800, 800, 800, 800, 0, 50, 0, 0, 0, 0, 0, 40000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2008-12-08'), (8955, 'APU-O-0000', NULL, 443, 396, 443, 396, 0, 309, 465, 0, 0, 0, 850, 126224, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-08'), (8956, 'SHG-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 100, 2500, 0, 0, 0, 500, 240000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-12-08'), (8957, 'JTB-O-0000', NULL, 77, 87, 87, 77, 0, 27493, 87, 84, 0, 3000, 4855, 2226676, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-09'), (8958, 'DAZ-O-0000', NULL, 2244, 2244, 2244, 2244, 0, 5245, 0, 0, 0, 0, 0, 11769780, 0, '0000-00-00 00:00:00', 523, '', 'CS', '2008-12-09'), (8959, 'OLL-O-0000', NULL, 57, 65, 65, 57, 0, 2111, 0, 65, 0, 49100, 0, 137127, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-09'), (8960, 'HRM-O-0000', NULL, 57, 57, 57, 57, 0, 44748, 0, 57, 0, 278478, 0, 2550636, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-09'), (8961, 'ANO-O-0000', NULL, 510, 586, 586, 510, 0, 27447, 0, 586, 0, 28145, 0, 15786622, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-12-09'), (8962, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 21189, 100, 0, 0, 0, 64265502, 2118900, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-09'), (8963, 'HGN-O-0000', NULL, 107, 109, 109, 107, 0, 1500, 109, 106, 0, 330, 15000, 162500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-09'), (8964, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 529, 100, 0, 0, 0, 44310742, 52900, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-12-09'), (8965, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 234, 230, 192, 0, 50, 151, 46800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-12-09'), (8966, 'SHV-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 3, 2600, 2210, 0, 1, 4397, 7800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-12-09'), (8967, 'SBB-O-0000', NULL, 12100, 12100, 12100, 12100, 0, 1, 12100, 10500, 0, 100, 32, 12100, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-09'), (8968, 'APU-O-0000', NULL, 400, 430, 450, 383, 0, 680, 430, 337, 0, 200, 990, 273230, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-09'), (8969, 'MCH-O-0000', NULL, 1700, 1650, 1700, 1650, 0, 20, 1650, 0, 0, 0, 50, 33400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-12-09'), (8970, 'MOG-O-0000', NULL, 850, 850, 850, 850, 0, 20, 850, 0, 0, 0, 190, 17000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2008-12-09'), (8971, 'GOV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 1, 2700, 2464, 0, 100, 227, 2700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-12-09'), (8972, 'NIC-O-0000', NULL, 780, 750, 780, 750, 0, 126, 750, 0, 0, 0, 42, 95040, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-12-09'), (8973, 'BDL-O-0000', NULL, 1899, 1900, 1900, 1899, 0, 3487, 1900, 1700, 0, 1, 443, 6625288, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-12-09'), (8974, 'AOI-O-0000', NULL, 700, 700, 700, 700, 0, 813, 700, 0, 0, 0, 2, 569100, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2008-12-09'), (8975, 'HRM-O-0000', NULL, 65, 65, 65, 65, 0, 103000, 0, 65, 0, 259039, 0, 6695000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-10'), (8976, 'ANO-O-0000', NULL, 673, 586, 673, 586, 0, 65769, 586, 0, 0, 0, 48161, 42409932, 0, '0000-00-00 00:00:00', 529, '', 'CS', '2008-12-10'), (8977, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 15403, 100, 0, 0, 0, 64250099, 1540300, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-10'), (8978, 'HGN-O-0000', NULL, 109, 100, 109, 100, 0, 21861, 99, 0, 0, 0, 13360, 2252940, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-10'), (8979, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 50, 100, 0, 0, 0, 44310692, 5000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-12-10'), (8980, 'OLL-O-0000', NULL, 65, 74, 74, 65, 0, 51660, 74, 65, 0, 472, 811, 3358440, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-10'), (8981, 'MDR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 125, 1000, 900, 0, 1, 175, 125000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2008-12-10'), (8982, 'GOV-O-0000', NULL, 2470, 2464, 2470, 2464, 0, 200, 2464, 0, 0, 0, 320, 493280, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-12-10'), (8983, 'MCH-O-0000', NULL, 1650, 1650, 1650, 1650, 0, 70, 1650, 0, 0, 0, 540, 115500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-12-10'), (8984, 'APU-O-0000', NULL, 400, 420, 420, 400, 0, 600, 430, 371, 0, 4600, 990, 242000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-10'), (8985, 'NEH-O-0000', NULL, 2464, 2464, 2464, 2464, 0, 20, 2464, 0, 0, 0, 704, 49280, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2008-12-10'), (8986, 'SBB-O-0000', NULL, 12090, 12000, 12090, 12000, 0, 151, 12500, 10500, 0, 100, 100, 1818570, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-10'), (8987, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 70, 685, 600, 0, 930, 50, 42000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-10'), (8988, 'JTB-O-0000', NULL, 87, 85, 87, 85, 0, 7969, 87, 85, 0, 5250, 12127, 681303, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-11'), (8989, 'OLL-O-0000', NULL, 70, 70, 70, 70, 0, 2666, 70, 0, 0, 0, 3166, 186620, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-11'), (8990, 'HRM-O-0000', NULL, 65, 65, 65, 65, 0, 58903, 65, 0, 0, 0, 490475, 3828695, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-11'), (8991, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 200, 100, 0, 0, 0, 64249899, 20000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-11'), (8992, 'NKT-O-0000', NULL, 204, 204, 204, 204, 0, 73, 210, 185, 0, 1, 1200, 14892, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2008-12-11'), (8993, 'HGN-O-0000', NULL, 99, 99, 99, 99, 0, 2610, 99, 0, 0, 0, 10750, 258390, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-11'), (8994, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 22, 100, 0, 0, 0, 44310670, 2200, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-12-11'), (8995, 'ZSB-O-0000', NULL, 2650, 2600, 2700, 2600, 0, 10763, 2600, 0, 0, 0, 1927, 28370800, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-11'), (8996, 'ZOO-O-0000', NULL, 329, 329, 329, 329, 0, 28, 329, 300, 0, 32, 256, 9212, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2008-12-11'), (8997, 'BDL-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 1133, 1900, 0, 0, 0, 835, 1926100, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-12-11'), (8998, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 1084, 685, 600, 0, 1000, 50, 650400, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-11'), (8999, 'BNG-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 4, 20000, 17000, 0, 6, 69, 68000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2008-12-11'), (9000, 'APU-O-0000', NULL, 430, 450, 450, 430, 0, 8990, 450, 400, 0, 162, 1850, 3905700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-11'), (9001, 'MCH-O-0000', NULL, 1600, 1580, 1600, 1580, 0, 743, 1581, 0, 0, 0, 90, 1176600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-12-11'), (9002, 'TEE-O-0000', NULL, 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2008-12-11'), (9003, 'GOV-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 54, 2400, 0, 0, 0, 257, 129600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-12-11'), (9004, 'ONH-O-0000', NULL, 100, 100, 100, 100, 0, 280, 0, 100, 0, 14612, 0, 28000, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2008-12-11'), (9005, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 26908, 100, 0, 0, 0, 64222991, 2690800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-12'), (9006, 'HRM-O-0000', NULL, 65, 65, 65, 65, 0, 20000, 65, 0, 0, 0, 578475, 1300000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-12'), (9007, 'OLL-O-0000', NULL, 69, 69, 69, 69, 0, 214, 68, 0, 0, 0, 500, 14766, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-12'), (9008, 'JTB-O-0000', NULL, 85, 85, 85, 83, 0, 11250, 85, 80, 0, 5000, 2650, 946250, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-12'), (9009, 'ZSB-O-0000', NULL, 2600, 2600, 2600, 2500, 0, 1605, 2600, 2500, 0, 465, 1182, 4019500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-12'), (9010, 'UID-O-0000', NULL, 193, 196, 197, 192, 0, 897, 200, 0, 0, 0, 9193, 173715, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-12-12'), (9011, 'BAN-O-0000', NULL, 1900, 1700, 1900, 1700, 0, 35, 1900, 0, 0, 0, 421, 61500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2008-12-12'), (9012, 'MMX-O-0000', NULL, 1149, 1149, 1149, 1149, 0, 15, 1149, 0, 0, 0, 15, 17235, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-12-12'), (9013, 'APU-O-0000', NULL, 450, 410, 450, 410, 0, 2292, 410, 400, 0, 162, 511, 941400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-12'), (9014, 'SBB-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 83, 12500, 10500, 0, 100, 100, 996000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-12'), (9015, 'HGN-O-0000', NULL, 99, 99, 99, 99, 0, 5774, 99, 0, 0, 0, 7976, 571626, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-15'), (9016, 'HRM-O-0000', NULL, 65, 70, 70, 65, 0, 617475, 68, 0, 0, 0, 10000, 40253875, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-15'), (9017, 'JTB-O-0000', NULL, 85, 80, 85, 80, 0, 8502, 84, 75, 0, 810, 7977, 697670, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-15'), (9018, 'SHV-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 289, 2600, 2210, 0, 1, 4108, 751400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2008-12-15'), (9019, 'NIC-O-0000', NULL, 700, 700, 700, 700, 0, 50, 700, 638, 0, 10, 1319, 35000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-12-15'), (9020, 'SHG-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 20, 2499, 0, 0, 0, 610, 48000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-12-15'), (9021, 'APU-O-0000', NULL, 405, 405, 405, 405, 0, 250, 410, 405, 0, 6, 1200, 101250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-15'), (9022, 'HGN-O-0000', NULL, 99, 95, 99, 95, 0, 5955, 95, 0, 0, 0, 500, 580945, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-16'), (9023, 'NKT-O-0000', NULL, 185, 175, 185, 175, 0, 571, 185, 0, 0, 0, 17948, 99935, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2008-12-16'), (9024, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 10498, 100, 0, 0, 0, 64198876, 1049800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-16'), (9025, 'HRM-O-0000', NULL, 75, 75, 75, 70, 0, 1160, 70, 0, 0, 0, 1039441, 86950, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-16'), (9026, 'OLL-O-0000', NULL, 59, 59, 59, 59, 0, 500, 59, 0, 0, 0, 500, 29500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-16'), (9027, 'ZSB-O-0000', NULL, 2450, 2450, 2450, 2400, 0, 231, 2500, 2400, 0, 959, 25, 563900, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-16'), (9028, 'BHL-O-0000', NULL, 490, 490, 490, 490, 0, 4, 490, 0, 0, 0, 150, 1960, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2008-12-16'), (9029, 'SHG-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 50, 2499, 0, 0, 0, 560, 120000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-12-16'), (9030, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 1000, 640, 600, 0, 1000, 967, 600000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-16'), (9031, 'UBH-O-0000', NULL, 3230, 3230, 3230, 3230, 0, 1, 3230, 3000, 0, 3, 52, 3230, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2008-12-16'), (9032, 'TCK-O-0000', NULL, 935, 935, 935, 935, 0, 17, 950, 935, 0, 3, 642, 15895, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-12-16'), (9033, 'APU-O-0000', NULL, 405, 400, 405, 400, 0, 168, 395, 371, 0, 4600, 3319, 67230, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-16'), (9034, 'HHC-O-0000', NULL, 1180, 1180, 1180, 1180, 0, 270, 1180, 0, 0, 0, 75, 318600, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2008-12-16'), (9035, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 90, 100, 0, 0, 0, 44310580, 9000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-12-17'), (9036, 'HGN-O-0000', NULL, 95, 88, 95, 88, 0, 41000, 89, 0, 0, 0, 8645, 3715990, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-17'), (9037, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 11468, 100, 0, 0, 0, 64187408, 1146800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-17'), (9038, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 50, 75, 0, 0, 0, 2876788, 3750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-17'), (9039, 'OLL-O-0000', NULL, 59, 67, 67, 59, 0, 1300, 67, 0, 0, 0, 7940, 83100, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-17'), (9040, 'JTB-O-0000', NULL, 80, 80, 80, 80, 0, 324, 80, 77, 0, 10000, 13772, 25920, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-17'), (9041, 'BDL-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 443, 1900, 0, 0, 0, 392, 664500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-12-17'), (9042, 'NIC-O-0000', NULL, 699, 700, 700, 699, 0, 40, 699, 638, 0, 10, 254, 27996, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-12-17'), (9043, 'SBB-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 199, 12000, 11000, 0, 100, 46, 2388000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-17'), (9044, 'TCK-O-0000', NULL, 935, 935, 935, 935, 0, 3, 935, 795, 0, 2, 317, 2805, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-12-17'), (9045, 'ZSB-O-0000', NULL, 2400, 2500, 2500, 2400, 0, 975, 2590, 2400, 0, 9, 3000, 2342500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-18'), (9046, 'JTB-O-0000', NULL, 80, 80, 80, 80, 0, 5969, 87, 77, 0, 10000, 2886, 477520, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-18'), (9047, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 20, 75, 0, 0, 0, 3660934, 1500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2008-12-18'), (9048, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 2760, 100, 0, 0, 0, 64184648, 276000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-18'), (9049, 'HGN-O-0000', NULL, 90, 97, 97, 88, 0, 31338, 97, 95, 0, 50, 18902, 2817806, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-18'), (9050, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 168, 100, 0, 0, 0, 44310412, 16800, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-12-18'), (9051, 'UID-O-0000', NULL, 195, 199, 199, 195, 0, 9049, 200, 0, 0, 0, 1193, 1766051, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-12-18'), (9052, 'ZOO-O-0000', NULL, 300, 300, 300, 300, 0, 55, 329, 0, 0, 0, 256, 16500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2008-12-18'), (9053, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 3042, 620, 600, 0, 958, 42, 1825200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-18'), (9054, 'SUL-O-0000', NULL, 950, 1000, 1000, 950, 0, 98, 0, 765, 0, 40, 0, 95550, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2008-12-18'), (9055, 'SBB-O-0000', NULL, 11000, 11000, 11000, 11000, 0, 66, 12000, 11000, 0, 34, 46, 726000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-18'), (9056, 'APU-O-0000', NULL, 375, 395, 395, 375, 0, 2745, 395, 390, 0, 42, 2522, 1068805, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-18'), (9057, 'EER-O-0000', NULL, 1090, 1150, 1150, 1090, 0, 2258, 1150, 1090, 0, 247, 74, 2464856, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-12-18'), (9058, 'SHG-O-0000', NULL, 2399, 2399, 2399, 2399, 0, 100, 2399, 0, 0, 0, 700, 239900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2008-12-18'), (9059, 'HGN-O-0000', NULL, 95, 98, 98, 95, 0, 42952, 98, 96, 0, 50, 800, 4170244, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-19'), (9060, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 172630, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2008-12-19'), (9061, 'JTB-O-0000', NULL, 77, 77, 77, 77, 0, 9625, 80, 77, 0, 375, 10000, 741125, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-19'), (9062, 'ZSB-O-0000', NULL, 2400, 2500, 2500, 2400, 0, 379, 2500, 0, 0, 0, 5621, 919600, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-19'), (9063, 'UID-O-0000', NULL, 199, 199, 199, 199, 0, 898, 200, 0, 0, 0, 1193, 178702, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-12-19'), (9064, 'BTG-O-0000', NULL, 420, 450, 450, 420, 0, 86, 560, 0, 0, 0, 140, 36630, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2008-12-19'), (9065, 'BDL-O-0000', NULL, 1724, 1724, 1724, 1724, 0, 6, 0, 0, 0, 0, 0, 10344, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-12-19'), (9066, 'EER-O-0000', NULL, 1150, 1100, 1150, 1100, 0, 2457, 1100, 0, 0, 0, 258, 2750550, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-12-19'), (9067, 'SBB-O-0000', NULL, 11000, 10200, 11000, 10200, 0, 144, 10500, 10000, 0, 1, 155, 1496000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-19'), (9068, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 42, 640, 600, 0, 1000, 967, 25200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-19'), (9069, 'UID-O-0000', NULL, 199, 199, 199, 199, 0, 2349, 200, 0, 0, 0, 1044, 467451, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-12-22'), (9070, 'ZSB-O-0000', NULL, 2500, 2500, 2500, 2450, 0, 6151, 2500, 2450, 0, 270, 6076, 15376000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-22'), (9071, 'JTB-O-0000', NULL, 77, 74, 77, 74, 0, 6035, 77, 74, 0, 5247, 9625, 448954, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-22'), (9072, 'HGN-O-0000', NULL, 98, 93, 98, 93, 0, 4275, 93, 90, 0, 4500, 9860, 411580, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-22'), (9073, 'NIC-O-0000', NULL, 680, 680, 680, 680, 0, 6, 674, 595, 0, 10, 176, 4080, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-12-22'), (9074, 'GOV-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 5, 2300, 0, 0, 0, 221, 11500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-12-22'), (9075, 'GTJ-O-0000', NULL, 505, 505, 505, 505, 0, 10, 505, 0, 0, 0, 5890, 5050, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2008-12-22'), (9076, 'MCH-O-0000', NULL, 1390, 1380, 1390, 1380, 0, 10, 1380, 0, 0, 0, 65, 13850, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-12-22'), (9077, 'APU-O-0000', NULL, 390, 390, 390, 390, 0, 42, 390, 380, 0, 4400, 850, 16380, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-22'), (9078, 'MNS-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 507, 1050, 0, 0, 0, 20, 517140, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2008-12-22'), (9079, 'ZSB-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 6412, 2500, 2450, 0, 270, 4760, 16030000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-23'), (9080, 'JTB-O-0000', NULL, 74, 82, 82, 74, 0, 6355, 82, 70, 0, 2500, 6250, 479134, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-23'), (9081, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 5000, 100, 0, 0, 0, 64179648, 500000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2008-12-23'), (9082, 'HGN-O-0000', NULL, 93, 100, 106, 93, 0, 47211, 0, 100, 0, 100, 0, 4542289, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-23'), (9083, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 1, 100, 0, 0, 0, 44310411, 100, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-12-23'), (9084, 'BDL-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 8, 0, 1480, 0, 8, 0, 13600, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-12-23'), (9085, 'ONH-O-0000', NULL, 100, 100, 100, 100, 0, 46, 0, 100, 0, 27954, 0, 4600, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2008-12-23'), (9086, 'GOV-O-0000', NULL, 2245, 2245, 2245, 2245, 0, 8, 2245, 0, 0, 0, 38, 17960, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-12-23'), (9087, 'HHC-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 270, 1100, 0, 0, 0, 105, 297000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2008-12-23'), (9088, 'EER-O-0000', NULL, 1100, 1090, 1100, 1090, 0, 85, 1090, 0, 0, 0, 465, 93150, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-12-23'), (9089, 'APU-O-0000', NULL, 380, 380, 380, 379, 0, 2985, 380, 371, 0, 4600, 1614, 1133500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-23'), (9090, 'SBB-O-0000', NULL, 10200, 10500, 10500, 10200, 0, 305, 0, 0, 0, 0, 0, 3157500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-23'), (9091, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 140, 610, 600, 0, 860, 384, 84000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-23'), (9092, 'NIC-O-0000', NULL, 620, 620, 620, 620, 0, 800, 620, 580, 0, 1500, 358, 496000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-12-24'), (9093, 'ZSB-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 4760, 2600, 2450, 0, 270, 197, 11900000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-24'), (9094, 'JTB-O-0000', NULL, 82, 82, 82, 82, 0, 60, 80, 75, 0, 1552, 10000, 4920, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-24'), (9095, 'NKT-O-0000', NULL, 185, 185, 185, 185, 0, 500, 185, 0, 0, 0, 17448, 92500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2008-12-24'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (9096, 'HGN-O-0000', NULL, 115, 115, 115, 115, 0, 2000, 108, 100, 0, 100, 3990, 230000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-24'), (9097, 'GOV-O-0000', NULL, 2245, 2390, 2390, 2245, 0, 1170, 2390, 0, 0, 0, 606, 2675960, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-12-24'), (9098, 'HHC-O-0000', NULL, 1099, 1099, 1099, 1099, 0, 220, 1099, 0, 0, 0, 60, 241780, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2008-12-24'), (9099, 'EER-O-0000', NULL, 1089, 1089, 1089, 1089, 0, 165, 1090, 0, 0, 0, 465, 179685, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2008-12-24'), (9100, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 678, 640, 600, 0, 600, 967, 406800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-24'), (9101, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 106, 1050, 0, 0, 0, 51, 106000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2008-12-24'), (9102, 'SBB-O-0000', NULL, 11000, 11500, 11500, 11000, 0, 545, 12000, 0, 0, 0, 30, 6000000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2008-12-24'), (9103, 'NEH-O-0000', NULL, 2100, 2300, 2300, 2100, 0, 702, 2349, 0, 0, 0, 116, 1575450, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2008-12-24'), (9104, 'APU-O-0000', NULL, 372, 379, 379, 370, 0, 1960, 380, 370, 0, 4970, 1614, 733550, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-24'), (9105, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 2793, 100, 0, 0, 0, 44307618, 279300, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2008-12-25'), (9106, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 3100, 108, 0, 0, 0, 3990, 310000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-25'), (9107, 'UID-O-0000', NULL, 198, 198, 198, 198, 0, 2, 199, 0, 0, 0, 1045, 396, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2008-12-25'), (9108, 'BDL-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 783, 1900, 1480, 0, 8, 392, 1331100, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2008-12-25'), (9109, 'NIC-O-0000', NULL, 580, 700, 700, 580, 0, 4667, 700, 650, 0, 38, 203, 3039130, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-12-25'), (9110, 'GOV-O-0000', NULL, 2480, 2748, 2748, 2390, 0, 123495, 0, 2748, 0, 100, 0, 306195640, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-12-25'), (9111, 'HHC-O-0000', NULL, 1099, 1099, 1099, 1099, 0, 60, 1099, 0, 0, 0, 500, 65940, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2008-12-25'), (9112, 'MMX-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 200, 1050, 0, 0, 0, 132, 210000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-12-25'), (9113, 'APU-O-0000', NULL, 370, 395, 395, 370, 0, 6609, 395, 375, 0, 3566, 1877, 2475345, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-25'), (9114, 'UBH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 13, 3000, 2800, 0, 5, 15, 39000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2008-12-25'), (9115, 'NIC-O-0000', NULL, 680, 650, 680, 650, 0, 45, 650, 620, 0, 800, 168, 29460, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-12-26'), (9116, 'BHL-O-0000', NULL, 490, 490, 490, 490, 0, 5, 490, 0, 0, 0, 145, 2450, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2008-12-26'), (9117, 'ZSB-O-0000', NULL, 2600, 2630, 2630, 2600, 0, 3207, 2645, 2550, 0, 200, 5, 8338500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-26'), (9118, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 3079, 100, 93, 0, 4000, 4000, 307900, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-26'), (9119, 'GOV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 20, 2500, 2400, 0, 100, 1480, 50000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-12-26'), (9120, 'MCH-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 65, 1250, 0, 0, 0, 70, 81250, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-12-26'), (9121, 'APU-O-0000', NULL, 395, 395, 395, 395, 0, 177, 395, 375, 0, 3566, 1700, 69915, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-26'), (9122, 'MNS-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 43, 1100, 0, 0, 0, 56, 43000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2008-12-26'), (9123, 'TCK-O-0000', NULL, 920, 920, 920, 920, 0, 679, 920, 800, 0, 100, 145, 624680, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-12-26'), (9124, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 73, 1050, 0, 0, 0, 28, 73000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2008-12-26'), (9125, 'ZSB-O-0000', NULL, 2630, 2630, 2630, 2630, 0, 50, 2600, 2550, 0, 100, 1540, 131500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-29'), (9126, 'JTB-O-0000', NULL, 75, 75, 75, 75, 0, 2500, 80, 76, 0, 5000, 10000, 187500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-29'), (9127, 'HBO-O-0000', NULL, 250, 268, 268, 250, 0, 1815, 269, 0, 0, 0, 9000, 481668, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-12-29'), (9128, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 77, 100, 93, 0, 4000, 5623, 7700, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-29'), (9129, 'NIC-O-0000', NULL, 610, 610, 610, 610, 0, 300, 699, 610, 0, 500, 200, 183000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2008-12-29'), (9130, 'MCH-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 97, 1300, 1063, 0, 10, 70, 121250, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2008-12-29'), (9131, 'MMX-O-0000', NULL, 1019, 1010, 1019, 1010, 0, 165, 1010, 0, 0, 0, 120, 168000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2008-12-29'), (9132, 'APU-O-0000', NULL, 394, 395, 395, 394, 0, 1960, 400, 375, 0, 3566, 13509, 773940, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-29'), (9133, 'JGV-O-0000', NULL, 800, 800, 800, 800, 0, 14, 0, 0, 0, 0, 0, 11200, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2008-12-29'), (9134, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 222, 640, 608, 0, 100, 967, 133200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-29'), (9135, 'HGN-O-0000', NULL, 100, 95, 100, 95, 0, 3073, 100, 93, 0, 4000, 14494, 297300, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-30'), (9136, 'HBO-O-0000', NULL, 267, 267, 267, 267, 0, 343, 268, 0, 0, 0, 1000, 91581, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2008-12-30'), (9137, 'JTB-O-0000', NULL, 76, 76, 76, 76, 0, 4835, 82, 76, 0, 765, 9202, 367460, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-30'), (9138, 'GTU-O-0000', NULL, 170, 185, 185, 170, 0, 3, 212, 0, 0, 0, 2303, 540, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2008-12-30'), (9139, 'AAR-O-0000', NULL, 950, 950, 950, 950, 0, 18, 0, 0, 0, 0, 0, 17100, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2008-12-30'), (9140, 'GOV-O-0000', NULL, 2390, 2350, 2390, 2350, 0, 13, 2350, 2300, 0, 157, 40, 30670, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2008-12-30'), (9141, 'APU-O-0000', NULL, 399, 396, 399, 396, 0, 770, 400, 395, 0, 176, 13509, 305640, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-30'), (9142, 'UBH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 125, 3000, 2800, 0, 5, 15, 362500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2008-12-30'), (9143, 'UYN-O-0000', NULL, 608, 608, 608, 608, 0, 70, 640, 608, 0, 30, 967, 42560, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2008-12-30'), (9144, 'JTB-O-0000', NULL, 82, 80, 82, 80, 0, 260, 80, 76, 0, 1011, 1250, 20820, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2008-12-31'), (9145, 'ZSB-O-0000', NULL, 2600, 2645, 2645, 2600, 0, 15, 2650, 2552, 0, 100, 958, 39225, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2008-12-31'), (9146, 'AOI-O-0000', NULL, 700, 700, 700, 700, 0, 5, 780, 0, 0, 0, 1, 3500, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2008-12-31'), (9147, 'TEX-O-0000', NULL, 500, 500, 500, 500, 0, 6, 550, 0, 0, 0, 184, 3000, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2008-12-31'), (9148, 'APU-O-0000', NULL, 400, 430, 430, 395, 0, 8731, 430, 395, 0, 96, 1040, 3525816, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2008-12-31'), (9149, 'TCK-O-0000', NULL, 920, 920, 920, 920, 0, 145, 930, 800, 0, 100, 300, 133400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2008-12-31'), (9150, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 3750, 106, 95, 0, 1100, 10744, 375000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2008-12-31'), (9151, 'MNS-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 56, 0, 0, 0, 0, 0, 61600, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-01-02'), (9152, 'HGN-O-0000', NULL, 106, 106, 106, 106, 0, 760, 106, 95, 0, 1100, 9984, 80560, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-02'), (9153, 'JTB-O-0000', NULL, 80, 82, 82, 80, 0, 10242, 85, 82, 0, 3000, 10500, 837744, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-02'), (9154, 'ZSB-O-0000', NULL, 2645, 2645, 2645, 2645, 0, 3756, 2650, 2553, 0, 1000, 958, 9934620, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-02'), (9155, 'GOV-O-0000', NULL, 2350, 2400, 2400, 2350, 0, 91, 0, 2400, 0, 35, 0, 216400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-01-02'), (9156, 'MCH-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 112, 1250, 1063, 0, 10, 28, 140000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-02'), (9157, 'MMX-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 30, 1000, 0, 0, 0, 135, 30000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-01-02'), (9158, 'APU-O-0000', NULL, 430, 430, 430, 430, 0, 30, 430, 395, 0, 96, 1010, 12900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-02'), (9159, 'JTB-O-0000', NULL, 82, 82, 82, 82, 0, 3757, 82, 80, 0, 3950, 6243, 308074, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-05'), (9160, 'UID-O-0000', NULL, 190, 190, 190, 190, 0, 200, 190, 0, 0, 0, 1294, 38000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-05'), (9161, 'TTL-O-0000', NULL, 1035, 1035, 1035, 1035, 0, 100, 1035, 0, 0, 0, 2, 103499, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-01-05'), (9162, 'NIC-O-0000', NULL, 610, 610, 610, 610, 0, 93, 699, 610, 0, 407, 200, 56730, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-05'), (9163, 'GOV-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 36, 0, 2350, 0, 157, 0, 86400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-01-05'), (9164, 'MCH-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 28, 1300, 1063, 0, 10, 70, 35000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-05'), (9165, 'MMX-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 3, 1000, 0, 0, 0, 132, 3000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-01-05'), (9166, 'IND-O-0000', NULL, 255, 255, 255, 255, 0, 39929, 255, 0, 0, 0, 5809, 10181895, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2009-01-05'), (9167, 'APU-O-0000', NULL, 430, 430, 430, 430, 0, 1000, 450, 395, 0, 96, 57, 430000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-05'), (9168, 'TAH-O-0000', NULL, 1777, 1777, 1777, 1777, 0, 20, 0, 0, 0, 0, 0, 35540, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-01-05'), (9169, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 126, 640, 600, 0, 335, 967, 75600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-01-05'), (9170, 'MNF-O-0000', NULL, 100, 100, 100, 100, 0, 50, 100, 0, 0, 0, 44307568, 5000, 0, '0000-00-00 00:00:00', 533, '', 'CS', '2009-01-06'), (9171, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 50, 100, 0, 0, 0, 64179598, 5000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-01-06'), (9172, 'JTB-O-0000', NULL, 82, 82, 82, 78, 0, 4598, 82, 80, 0, 633, 3045, 372836, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-06'), (9173, 'GOV-O-0000', NULL, 2500, 2450, 2500, 2450, 0, 76, 2500, 2300, 0, 157, 24, 189200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-01-06'), (9174, 'CNT-O-0000', NULL, 345, 345, 345, 345, 0, 932, 0, 0, 0, 0, 0, 321540, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2009-01-06'), (9175, 'APU-O-0000', NULL, 395, 430, 430, 395, 0, 2301, 450, 400, 0, 1000, 107, 989395, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-06'), (9176, 'BNG-O-0000', NULL, 14450, 14450, 14450, 14450, 0, 5, 14450, 0, 0, 0, 31, 72250, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-01-06'), (9177, 'TTL-O-0000', NULL, 900, 900, 900, 900, 0, 3300, 880, 0, 0, 0, 20, 2970000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-01-07'), (9178, 'SHV-O-0000', NULL, 2350, 2350, 2350, 2350, 0, 32, 2350, 0, 0, 0, 249, 75200, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-01-07'), (9179, 'ZSB-O-0000', NULL, 2645, 2700, 2700, 2645, 0, 1780, 2700, 2552, 0, 100, 2370, 4714100, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-07'), (9180, 'JTB-O-0000', NULL, 82, 82, 82, 82, 0, 3045, 85, 82, 0, 1054, 10500, 249690, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-07'), (9181, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 140, 75, 0, 0, 0, 6245012, 10500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-01-07'), (9182, 'HGN-O-0000', NULL, 105, 105, 105, 105, 0, 150, 105, 95, 0, 2700, 3850, 15750, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-07'), (9183, 'NIC-O-0000', NULL, 610, 611, 611, 610, 0, 697, 699, 600, 0, 152, 200, 425612, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-07'), (9184, 'BAN-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 2, 1600, 0, 0, 0, 347, 3200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-01-07'), (9185, 'UBH-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 153, 3230, 0, 0, 0, 27, 428400, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-01-07'), (9186, 'ATR-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 25, 4990, 0, 0, 0, 7, 122500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-01-07'), (9187, 'NEH-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 30, 2000, 0, 0, 0, 148, 60000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-01-07'), (9188, 'APU-O-0000', NULL, 450, 480, 480, 450, 0, 2457, 470, 451, 0, 1000, 900, 1132050, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-07'), (9189, 'GOV-O-0000', NULL, 2480, 2501, 2501, 2480, 0, 153, 0, 0, 0, 0, 0, 382218, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-01-07'), (9190, 'MIE-O-0000', NULL, 1698, 1699, 1699, 1698, 0, 70, 1700, 0, 0, 0, 334, 118906, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-01-07'), (9191, 'BDL-O-0000', NULL, 1700, 1702, 1703, 1700, 0, 944, 1950, 1700, 0, 392, 75, 1605775, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-01-08'), (9192, 'ZOO-O-0000', NULL, 300, 300, 300, 300, 0, 222, 320, 0, 0, 0, 295, 66600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-01-08'), (9193, 'TTL-O-0000', NULL, 825, 825, 825, 825, 0, 100, 825, 0, 0, 0, 102, 82500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-01-08'), (9194, 'ZSB-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 20, 2700, 2554, 0, 300, 2350, 54000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-08'), (9195, 'JTB-O-0000', NULL, 82, 82, 82, 82, 0, 14260, 82, 76, 0, 1011, 15127, 1169320, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-08'), (9196, 'HGN-O-0000', NULL, 100, 100, 100, 98, 0, 16162, 100, 98, 0, 750, 14962, 1614500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-08'), (9197, 'NIC-O-0000', NULL, 612, 613, 647, 612, 0, 1334, 699, 613, 0, 25, 200, 830142, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-08'), (9198, 'MIE-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 334, 1840, 0, 0, 0, 68, 567800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-01-08'), (9199, 'TCK-O-0000', NULL, 900, 900, 900, 900, 0, 400, 899, 800, 0, 100, 45, 360000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-01-08'), (9200, 'NEH-O-0000', NULL, 2000, 2290, 2300, 2000, 0, 387, 2290, 0, 0, 0, 106, 835610, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-01-08'), (9201, 'APU-O-0000', NULL, 470, 450, 470, 450, 0, 3875, 470, 430, 0, 300, 775, 1768250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-08'), (9202, 'MMX-O-0000', NULL, 950, 950, 950, 950, 0, 50, 940, 0, 0, 0, 60, 47500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-01-08'), (9203, 'MCH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 200, 1200, 1063, 0, 10, 218, 240000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-08'), (9204, 'GOV-O-0000', NULL, 2510, 2510, 2510, 2510, 0, 40, 0, 0, 0, 0, 0, 100400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-01-08'), (9205, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 808, 100, 98, 0, 750, 14154, 80800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-09'), (9206, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 96, 100, 0, 0, 0, 64179502, 9600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-01-09'), (9207, 'NIC-O-0000', NULL, 613, 612, 613, 612, 0, 110, 612, 595, 0, 12, 2043, 67395, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-09'), (9208, 'GOV-O-0000', NULL, 2550, 2550, 2550, 2550, 0, 14, 2500, 0, 0, 0, 337, 35700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-01-09'), (9209, 'MCH-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 5, 1190, 1063, 0, 10, 140, 5500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-09'), (9210, 'NEH-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 35, 2290, 0, 0, 0, 106, 77000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-01-09'), (9211, 'TCK-O-0000', NULL, 900, 800, 900, 800, 0, 280, 800, 795, 0, 2, 50, 237000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-01-09'), (9212, 'UBH-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 10, 2800, 2600, 0, 8, 37, 28000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-01-09'), (9213, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 288, 640, 600, 0, 8214, 967, 172800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-01-09'), (9214, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 20, 100, 98, 0, 750, 14134, 2000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-12'), (9215, 'JTB-O-0000', NULL, 82, 82, 82, 82, 0, 15195, 82, 80, 0, 2500, 8820, 1245990, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-12'), (9216, 'UID-O-0000', NULL, 180, 180, 180, 180, 0, 200, 179, 0, 0, 0, 4, 36000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-12'), (9217, 'SHV-O-0000', NULL, 2210, 2210, 2210, 2210, 0, 1, 2150, 0, 0, 0, 248, 2210, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-01-12'), (9218, 'NIC-O-0000', NULL, 600, 600, 600, 600, 0, 107, 600, 595, 0, 12, 229, 64200, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-12'), (9219, 'APU-O-0000', NULL, 455, 450, 460, 450, 0, 538, 450, 435, 0, 20, 250, 244420, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-12'), (9220, 'NEH-O-0000', NULL, 2250, 2250, 2250, 2250, 0, 236, 2250, 0, 0, 0, 208, 531000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-01-12'), (9221, 'UBH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 23, 2800, 2600, 0, 8, 14, 62100, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-01-12'), (9222, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 112, 640, 600, 0, 8102, 967, 67200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-01-12'), (9223, 'BAN-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 13, 1579, 0, 0, 0, 184, 20540, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-01-13'), (9224, 'NIC-O-0000', NULL, 599, 599, 599, 599, 0, 2, 599, 560, 0, 10, 278, 1198, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-13'), (9225, 'BDL-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 3, 1850, 1700, 0, 389, 75, 5100, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-01-13'), (9226, 'ZOO-O-0000', NULL, 300, 300, 300, 300, 0, 285, 320, 0, 0, 0, 20, 85500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-01-13'), (9227, 'AOI-O-0000', NULL, 780, 800, 800, 780, 0, 438, 0, 600, 0, 724, 0, 350380, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-01-13'), (9228, 'UID-O-0000', NULL, 179, 179, 179, 179, 0, 200, 175, 0, 0, 0, 1242, 35800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-13'), (9229, 'JTB-O-0000', NULL, 80, 80, 80, 80, 0, 1850, 82, 80, 0, 650, 8820, 148000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-13'), (9230, 'HBO-O-0000', NULL, 267, 267, 267, 267, 0, 8000, 265, 0, 0, 0, 3025, 2136000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-01-13'), (9231, 'HAH-O-0000', NULL, 57, 57, 57, 57, 0, 100, 0, 0, 0, 0, 0, 5700, 0, '0000-00-00 00:00:00', 393, '', 'CS', '2009-01-13'), (9232, 'HZB-O-0000', NULL, 700, 700, 700, 700, 0, 36, 0, 0, 0, 0, 0, 25200, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2009-01-13'), (9233, 'SHG-O-0000', NULL, 2290, 2290, 2290, 2290, 0, 2000, 2289, 0, 0, 0, 700, 4580000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-01-13'), (9234, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 347, 640, 600, 0, 7755, 967, 208200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-01-13'), (9235, 'BNG-O-0000', NULL, 12990, 12700, 12990, 12700, 0, 14, 12700, 0, 0, 0, 20, 179260, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-01-13'), (9236, 'TCK-O-0000', NULL, 790, 790, 790, 790, 0, 39, 800, 0, 0, 0, 50, 30810, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-01-13'), (9237, 'MIB-O-0000', NULL, 85, 85, 85, 85, 0, 130, 88, 0, 0, 0, 1000, 11050, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-01-13'), (9238, 'NEH-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 102, 2180, 2000, 0, 100, 70, 219300, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-01-13'), (9239, 'APU-O-0000', NULL, 450, 440, 450, 435, 0, 1537, 450, 435, 0, 89, 243, 674550, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-13'), (9240, 'AHH-O-0000', NULL, 170, 170, 170, 170, 0, 1000, 0, 0, 0, 0, 0, 170000, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2009-01-13'), (9241, 'MMX-O-0000', NULL, 900, 900, 900, 900, 0, 190, 940, 0, 0, 0, 1937, 171000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-01-13'), (9242, 'NIC-O-0000', NULL, 599, 599, 599, 599, 0, 278, 600, 570, 0, 222, 604, 166522, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-14'), (9243, 'ZOO-O-0000', NULL, 300, 300, 300, 300, 0, 670, 300, 255, 0, 200, 200, 201000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-01-14'), (9244, 'TTL-O-0000', NULL, 750, 701, 750, 701, 0, 400, 701, 0, 0, 0, 2, 290250, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-01-14'), (9245, 'UID-O-0000', NULL, 175, 175, 175, 175, 0, 1781, 175, 170, 0, 746, 746, 311675, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-14'), (9246, 'ZSB-O-0000', NULL, 2554, 2690, 2690, 2553, 0, 1710, 2690, 2553, 0, 100, 2660, 4379630, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-14'), (9247, 'JTB-O-0000', NULL, 80, 80, 82, 80, 0, 7004, 82, 80, 0, 3805, 8816, 560328, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-14'), (9248, 'HGN-O-0000', NULL, 100, 100, 100, 98, 0, 5350, 100, 98, 0, 400, 9534, 533500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-14'), (9249, 'GOV-O-0000', NULL, 2490, 2490, 2490, 2490, 0, 4, 2500, 0, 0, 0, 337, 9960, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-01-14'), (9250, 'MCH-O-0000', NULL, 1190, 1190, 1190, 1190, 0, 140, 1200, 1100, 0, 1160, 358, 166600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-14'), (9251, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 3000, 640, 600, 0, 4786, 967, 1800000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-01-14'), (9252, 'ULN-O-0000', NULL, 21250, 21250, 21250, 21250, 0, 1, 21250, 0, 0, 0, 32, 21250, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-01-14'), (9253, 'UBH-O-0000', NULL, 2800, 2750, 2800, 2750, 0, 30, 2800, 2600, 0, 8, 11, 82650, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-01-14'), (9254, 'BNG-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 20, 12500, 0, 0, 0, 31, 250000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-01-14'), (9255, 'MIB-O-0000', NULL, 88, 88, 88, 88, 0, 1000, 90, 85, 0, 3500, 20500, 88000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-01-14'), (9256, 'APU-O-0000', NULL, 435, 400, 436, 400, 0, 1159, 450, 400, 0, 150, 70, 486690, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-14'), (9257, 'MMX-O-0000', NULL, 900, 900, 900, 900, 0, 32, 940, 0, 0, 0, 1937, 28800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-01-14'), (9258, 'HGN-O-0000', NULL, 100, 100, 100, 99, 0, 3288, 100, 98, 0, 400, 7286, 327760, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-15'), (9259, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 59, 100, 0, 0, 0, 64179443, 5900, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-01-15'), (9260, 'JTB-O-0000', NULL, 82, 82, 82, 82, 0, 175, 82, 80, 0, 5805, 8641, 14350, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-15'), (9261, 'UID-O-0000', NULL, 170, 170, 170, 170, 0, 254, 175, 170, 0, 492, 447, 43180, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-15'), (9262, 'NIC-O-0000', NULL, 570, 570, 570, 570, 0, 222, 570, 560, 0, 10, 498, 126540, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-15'), (9263, 'AZH-O-0000', NULL, 115, 115, 115, 115, 0, 169, 0, 115, 0, 6076, 0, 19435, 0, '0000-00-00 00:00:00', 227, '', 'CS', '2009-01-15'), (9264, 'MCH-O-0000', NULL, 1100, 1012, 1100, 1012, 0, 608, 1100, 1012, 0, 552, 199, 668096, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-15'), (9265, 'APU-O-0000', NULL, 410, 412, 412, 410, 0, 353, 440, 400, 0, 378, 1000, 145136, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-15'), (9266, 'NEH-O-0000', NULL, 2100, 2000, 2100, 2000, 0, 160, 2000, 0, 0, 0, 6, 326000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-01-15'), (9267, 'MIB-O-0000', NULL, 85, 85, 85, 85, 0, 3289, 101, 85, 0, 211, 270, 279565, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-01-15'), (9268, 'TTL-O-0000', NULL, 596, 596, 596, 596, 0, 200, 700, 596, 0, 4, 100, 119220, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-01-16'), (9269, 'UID-O-0000', NULL, 170, 170, 170, 170, 0, 745, 175, 0, 0, 0, 447, 126650, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-16'), (9270, 'MSH-O-0000', NULL, 840, 840, 840, 840, 0, 11, 840, 0, 0, 0, 48, 9240, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-01-16'), (9271, 'ZSB-O-0000', NULL, 2650, 2650, 2700, 2650, 0, 1094, 2650, 2553, 0, 200, 777, 2899600, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-16'), (9272, 'JTB-O-0000', NULL, 81, 82, 82, 81, 0, 1716, 82, 81, 0, 44, 7087, 140550, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-16'), (9273, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 3, 75, 0, 0, 0, 6099017, 225, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-01-16'), (9274, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 2395, 100, 98, 0, 400, 4891, 239500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-16'), (9275, 'BDL-O-0000', NULL, 1750, 1750, 1750, 1700, 0, 594, 1850, 1480, 0, 8, 244, 1028300, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-01-16'), (9276, 'NIC-O-0000', NULL, 570, 550, 570, 550, 0, 210, 550, 520, 0, 100, 298, 116600, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-16'), (9277, 'BAN-O-0000', NULL, 1550, 1550, 1550, 1550, 0, 7, 1550, 1350, 0, 50, 1700, 10850, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-01-16'), (9278, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 84, 640, 600, 0, 4702, 967, 50400, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-01-16'), (9279, 'MIB-O-0000', NULL, 85, 85, 85, 85, 0, 105, 90, 85, 0, 106, 5955, 8925, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-01-16'), (9280, 'NEH-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 6, 2000, 1900, 0, 20, 128, 12000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-01-16'), (9281, 'MMX-O-0000', NULL, 900, 900, 900, 900, 0, 33, 900, 0, 0, 0, 57, 29700, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-01-16'), (9282, 'MCH-O-0000', NULL, 1100, 1050, 1100, 1050, 0, 478, 1100, 1050, 0, 272, 1, 511800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-16'), (9283, 'MSR-O-0000', NULL, 300, 300, 300, 300, 0, 58, 0, 0, 0, 0, 0, 17400, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2009-01-16'), (9284, 'GOV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 60, 2450, 0, 0, 0, 52, 150000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-01-16'), (9285, 'HBO-O-0000', NULL, 230, 230, 230, 230, 0, 4500, 265, 0, 0, 0, 4025, 1035000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-01-19'), (9286, 'JTB-O-0000', NULL, 81, 81, 81, 81, 0, 6357, 81, 80, 0, 3805, 4043, 514917, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-19'), (9287, 'APU-O-0000', NULL, 415, 444, 444, 400, 0, 408, 440, 370, 0, 440, 517, 164375, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-19'), (9288, 'MIB-O-0000', NULL, 85, 85, 85, 85, 0, 406, 85, 0, 0, 0, 5499, 34510, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-01-19'), (9289, 'HGN-O-0000', NULL, 99, 98, 99, 98, 0, 799, 98, 95, 0, 100, 9573, 78674, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-20'), (9290, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 1980, 100, 0, 0, 0, 64177463, 198000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-01-20'), (9291, 'JTB-O-0000', NULL, 81, 80, 81, 80, 0, 784, 81, 80, 0, 3205, 3259, 62904, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-20'), (9292, 'ZSB-O-0000', NULL, 2553, 2650, 2650, 2553, 0, 1377, 2700, 2553, 0, 100, 4682, 3634350, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-20'), (9293, 'TTL-O-0000', NULL, 596, 596, 596, 596, 0, 900, 0, 0, 0, 0, 0, 536490, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-01-20'), (9294, 'NIC-O-0000', NULL, 520, 520, 520, 520, 0, 100, 500, 480, 0, 18, 109, 52000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-20'), (9295, 'AAR-O-0000', NULL, 950, 950, 950, 950, 0, 5, 0, 0, 0, 0, 0, 4750, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2009-01-20'), (9296, 'SUU-O-0000', NULL, 1149, 1149, 1149, 1149, 0, 1, 0, 1050, 0, 23, 0, 1149, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-01-20'), (9297, 'APU-O-0000', NULL, 378, 380, 380, 378, 0, 443, 430, 378, 0, 142, 8, 168306, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-20'), (9298, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 155, 640, 600, 0, 4582, 967, 93000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-01-20'), (9299, 'JTB-O-0000', NULL, 81, 81, 81, 80, 0, 2294, 81, 80, 0, 2065, 2465, 184314, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-21'), (9300, 'MDR-O-0000', NULL, 950, 950, 950, 950, 0, 47, 1000, 900, 0, 1, 4128, 44650, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-01-21'), (9301, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 1001, 75, 0, 0, 0, 185718, 75075, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-01-21'), (9302, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 1684, 100, 0, 0, 0, 64175779, 168400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-01-21'), (9303, 'NKT-O-0000', NULL, 180, 180, 180, 180, 0, 100, 180, 0, 0, 0, 16000, 18000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-01-21'), (9304, 'HGN-O-0000', NULL, 98, 98, 98, 98, 0, 100, 98, 95, 0, 100, 10036, 9800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-21'), (9305, 'ZSB-O-0000', NULL, 2600, 2650, 2650, 2600, 0, 200, 2650, 2553, 0, 100, 2900, 525000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-21'), (9306, 'BDL-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 317, 1900, 1650, 0, 10, 672, 570600, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-01-21'), (9307, 'NEH-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 70, 1900, 1800, 0, 102, 102, 133000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-01-21'), (9308, 'APU-O-0000', NULL, 380, 323, 402, 323, 0, 5981, 415, 323, 0, 50, 1379, 2382235, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-21'), (9309, 'MCH-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 21, 1207, 1050, 0, 251, 5, 22050, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-21'), (9310, 'DHU-O-0000', NULL, 450, 450, 450, 450, 0, 772, 0, 0, 0, 0, 0, 347400, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2009-01-21'), (9311, 'BAN-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 194, 1450, 1350, 0, 50, 133, 291000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-01-21'), (9312, 'NIC-O-0000', NULL, 500, 500, 500, 499, 0, 774, 500, 480, 0, 18, 1, 386832, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-21'), (9313, 'TVT-O-0000', NULL, 144, 144, 144, 144, 0, 1, 0, 0, 0, 0, 0, 144, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2009-01-22'), (9314, 'TTL-O-0000', NULL, 590, 590, 590, 590, 0, 900, 0, 590, 0, 1, 0, 531000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-01-22'), (9315, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 120, 0, 0, 0, 0, 0, 27600, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-01-22'), (9316, 'ZSB-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 900, 2650, 2553, 0, 100, 2000, 2385000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-22'), (9317, 'JTB-O-0000', NULL, 81, 81, 81, 81, 0, 65, 81, 80, 0, 2288, 2400, 5265, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-22'), (9318, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 793, 100, 0, 0, 0, 64174986, 79300, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-01-22'), (9319, 'AOI-O-0000', NULL, 800, 800, 800, 800, 0, 300, 800, 680, 0, 724, 5, 240000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-01-22'), (9320, 'NIC-O-0000', NULL, 480, 480, 481, 480, 0, 66, 480, 0, 0, 0, 19, 31728, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-22'), (9321, 'NEH-O-0000', NULL, 1808, 1808, 1808, 1808, 0, 70, 1900, 0, 0, 0, 102, 126560, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-01-22'), (9322, 'APU-O-0000', NULL, 331, 370, 370, 331, 0, 1016, 370, 350, 0, 84, 300, 340500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-22'), (9323, 'AHH-O-0000', NULL, 150, 150, 150, 150, 0, 500, 150, 0, 0, 0, 500, 75000, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2009-01-22'), (9324, 'MCH-O-0000', NULL, 1050, 1020, 1050, 1020, 0, 1835, 1200, 1020, 0, 616, 70, 1880230, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-22'), (9325, 'SHG-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 10, 2050, 0, 0, 0, 915, 20500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-01-22'), (9326, 'BAN-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 50, 1340, 0, 0, 0, 133, 67500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-01-22'), (9327, 'HGN-O-0000', NULL, 96, 96, 96, 96, 0, 2100, 96, 95, 0, 100, 6545, 201600, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-23'), (9328, 'JTB-O-0000', NULL, 81, 81, 82, 80, 0, 12159, 81, 80, 0, 1314, 1328, 978938, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-23'), (9329, 'ZSB-O-0000', NULL, 2553, 2650, 2650, 2553, 0, 1103, 2650, 2553, 0, 100, 2313, 2825853, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-23'), (9330, 'MSC-O-0000', NULL, 150, 150, 150, 150, 0, 500, 0, 0, 0, 0, 0, 75000, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2009-01-23'), (9331, 'UID-O-0000', NULL, 160, 160, 160, 160, 0, 2000, 165, 150, 0, 500, 200, 320000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-23'), (9332, 'TTL-O-0000', NULL, 590, 590, 590, 590, 0, 100, 590, 0, 0, 0, 9, 59000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-01-23'), (9333, 'BAN-O-0000', NULL, 1300, 1250, 1300, 1250, 0, 298, 1250, 0, 0, 0, 839, 384900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-01-23'), (9334, 'GOV-O-0000', NULL, 2350, 2350, 2350, 2350, 0, 15, 2350, 2150, 0, 5, 8057, 35250, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-01-23'), (9335, 'MCH-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 478, 1080, 1020, 0, 616, 200, 501900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-23'), (9336, 'MMX-O-0000', NULL, 850, 850, 850, 850, 0, 30, 850, 0, 0, 0, 329, 25500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-01-23'), (9337, 'APU-O-0000', NULL, 370, 370, 370, 370, 0, 698, 420, 350, 0, 111, 1379, 258260, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-23'), (9338, 'ATR-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 7, 5500, 4900, 0, 11, 27, 34300, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-01-23'), (9339, 'ZSB-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 2363, 2690, 2554, 0, 783, 2342, 6261950, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-26'), (9340, 'JTB-O-0000', NULL, 81, 81, 81, 81, 0, 2440, 81, 80, 0, 1321, 1888, 197640, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-26'), (9341, 'HBO-O-0000', NULL, 259, 250, 259, 250, 0, 7600, 260, 0, 0, 0, 8050, 1932400, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-01-26'), (9342, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 2000000, 100, 0, 0, 0, 62174986, 200000000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-01-26'), (9343, 'HGN-O-0000', NULL, 96, 96, 96, 96, 0, 545, 96, 95, 0, 100, 6000, 52320, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-26'), (9344, 'UID-O-0000', NULL, 160, 160, 160, 160, 0, 207, 160, 150, 0, 3500, 539, 33120, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-26'), (9345, 'ZOO-O-0000', NULL, 298, 298, 298, 298, 0, 32, 298, 255, 0, 200, 1568, 9536, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-01-26'), (9346, 'MOG-O-0000', NULL, 723, 723, 723, 723, 0, 10, 800, 0, 0, 0, 100, 7230, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2009-01-26'), (9347, 'MCH-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 100, 1080, 1020, 0, 616, 200, 105000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-26'), (9348, 'SUU-O-0000', NULL, 1321, 1321, 1321, 1321, 0, 113730, 0, 1050, 0, 23, 0, 150237330, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-01-26'), (9349, 'ATR-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 11, 4900, 0, 0, 0, 16, 53900, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-01-26'), (9350, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 2000, 640, 600, 0, 2687, 967, 1200000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-01-26'), (9351, 'ZSB-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 24, 2700, 2650, 0, 200, 2316, 64800, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-27'), (9352, 'JTB-O-0000', NULL, 81, 81, 81, 81, 0, 167, 81, 80, 0, 7, 2221, 13527, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-27'), (9353, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 195, 75, 0, 0, 0, 6291822, 14625, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-01-27'), (9354, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 3168, 100, 0, 0, 0, 62171818, 316800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-01-27'), (9355, 'HGN-O-0000', NULL, 96, 95, 96, 95, 0, 313, 95, 88, 0, 1000, 1824, 29948, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-27'), (9356, 'UID-O-0000', NULL, 150, 150, 150, 150, 0, 386, 158, 150, 0, 3114, 149, 57900, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-27'), (9357, 'SHV-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 248, 2200, 0, 0, 0, 500, 496000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-01-27'), (9358, 'TTL-O-0000', NULL, 590, 590, 590, 590, 0, 900, 0, 590, 0, 7, 0, 531000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-01-27'), (9359, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 60, 640, 600, 0, 2627, 967, 36000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-01-27'), (9360, 'APU-O-0000', NULL, 380, 335, 380, 335, 0, 2436, 350, 335, 0, 800, 1294, 836250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-27'), (9361, 'DHU-O-0000', NULL, 450, 450, 450, 450, 0, 14, 0, 450, 0, 771, 0, 6300, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2009-01-27'), (9362, 'NIC-O-0000', NULL, 468, 468, 468, 468, 0, 250, 465, 0, 0, 0, 590, 117000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-27'), (9363, 'ZOO-O-0000', NULL, 255, 255, 255, 255, 0, 162, 298, 255, 0, 38, 1568, 41310, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-01-27'), (9364, 'JTB-O-0000', NULL, 81, 80, 81, 80, 0, 653, 80, 78, 0, 200, 47834, 52293, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-28'), (9365, 'ZSB-O-0000', NULL, 2650, 2554, 2650, 2554, 0, 400, 2650, 2554, 0, 583, 2817, 1040800, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-01-28'), (9366, 'UID-O-0000', NULL, 150, 150, 150, 150, 0, 298, 155, 150, 0, 2816, 447, 44700, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-28'), (9367, 'ADL-O-0000', NULL, 283, 283, 283, 283, 0, 100, 332, 0, 0, 0, 368, 28300, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2009-01-28'), (9368, 'TTL-O-0000', NULL, 590, 590, 590, 590, 0, 700, 590, 0, 0, 0, 116, 413000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-01-28'), (9369, 'ZOO-O-0000', NULL, 255, 255, 255, 255, 0, 38, 250, 0, 0, 0, 500, 9690, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-01-28'), (9370, 'MOG-O-0000', NULL, 615, 615, 615, 615, 0, 10, 800, 0, 0, 0, 100, 6150, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2009-01-28'), (9371, 'UND-O-0000', NULL, 250, 250, 250, 250, 0, 100, 250, 0, 0, 0, 776, 25000, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2009-01-28'), (9372, 'ITL-O-0000', NULL, 105, 105, 105, 105, 0, 1, 0, 105, 0, 199, 0, 105, 0, '0000-00-00 00:00:00', 241, '', 'CS', '2009-01-28'), (9373, 'MCH-O-0000', NULL, 1070, 1070, 1070, 1070, 0, 16, 1070, 1020, 0, 616, 202, 17120, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-28'), (9374, 'GOV-O-0000', NULL, 2200, 2150, 2200, 2150, 0, 9, 2150, 0, 0, 0, 2, 19550, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-01-29'), (9375, 'BAN-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 364, 1097, 0, 0, 0, 756, 436800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-01-29'), (9376, 'NIC-O-0000', NULL, 465, 458, 465, 458, 0, 643, 458, 0, 0, 0, 497, 295060, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-01-29'), (9377, 'UID-O-0000', NULL, 150, 150, 150, 150, 0, 298, 155, 150, 0, 2518, 447, 44700, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-29'), (9378, 'JTB-O-0000', NULL, 80, 78, 80, 78, 0, 1506, 78, 0, 0, 0, 4507, 117494, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-29'), (9379, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 1, 100, 0, 0, 0, 62171817, 100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-01-29'), (9380, 'MVO-O-0000', NULL, 545, 545, 545, 545, 0, 1, 545, 0, 0, 0, 30, 545, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2009-01-29'), (9381, 'MCH-O-0000', NULL, 1070, 1070, 1070, 1070, 0, 53, 1060, 1020, 0, 616, 100, 56710, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-01-29'), (9382, 'UBH-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 3, 2750, 2600, 0, 8, 17, 8250, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-01-29'), (9383, 'MBG-O-0000', NULL, 1828, 1828, 1828, 1828, 0, 20, 1828, 0, 0, 0, 20, 36560, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-01-29'), (9384, 'APU-O-0000', NULL, 350, 385, 385, 350, 0, 2021, 380, 350, 0, 595, 33, 711370, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-29'), (9385, 'EER-O-0000', NULL, 1079, 1050, 1079, 1050, 0, 89, 1050, 0, 0, 0, 147, 95306, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-01-29'), (9386, 'BUK-O-0000', NULL, 350, 350, 350, 350, 0, 25, 400, 0, 0, 0, 50, 8750, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2009-01-29'), (9387, 'MMX-O-0000', NULL, 820, 820, 820, 820, 0, 20, 818, 0, 0, 0, 1388, 16400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-01-29'), (9388, 'HGN-O-0000', NULL, 94, 94, 95, 94, 0, 2925, 94, 88, 0, 1000, 891, 275200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-01-30'), (9389, 'JTB-O-0000', NULL, 78, 78, 78, 78, 0, 1797, 78, 0, 0, 0, 2710, 140166, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-01-30'), (9390, 'UID-O-0000', NULL, 155, 155, 155, 155, 0, 7, 154, 150, 0, 2518, 149, 1085, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-01-30'), (9391, 'TTL-O-0000', NULL, 590, 590, 590, 590, 0, 12400, 590, 502, 0, 10, 24, 7316000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-01-30'), (9392, 'SOR-O-0000', NULL, 246, 246, 246, 246, 0, 100, 246, 0, 0, 0, 500, 24600, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-01-30'), (9393, 'APU-O-0000', NULL, 380, 350, 380, 350, 0, 300, 380, 350, 0, 1000, 20, 105390, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-01-30'), (9394, 'SBB-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 20, 10000, 0, 0, 0, 115, 200000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-01-30'), (9395, 'MIB-O-0000', NULL, 75, 75, 75, 75, 0, 5499, 80, 0, 0, 0, 127, 412425, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-01-30'), (9396, 'HIE-O-0000', NULL, 590, 590, 590, 590, 0, 1, 590, 0, 0, 0, 299, 590, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2009-01-30'), (9397, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 2000, 640, 600, 0, 633, 967, 1200000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-01-30'), (9398, 'TTL-O-0000', NULL, 590, 590, 590, 590, 0, 2400, 590, 502, 0, 10, 136, 1416000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-02'), (9399, 'UID-O-0000', NULL, 154, 155, 155, 154, 0, 2589, 160, 150, 0, 2518, 390, 401146, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-02-02'), (9400, 'MSH-O-0000', NULL, 828, 828, 828, 828, 0, 10, 828, 0, 0, 0, 478, 8280, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-02-02'), (9401, 'ZSB-O-0000', NULL, 2554, 2500, 2554, 2500, 0, 20150, 2500, 2300, 0, 100, 2650, 51457700, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-02-02'), (9402, 'JTB-O-0000', NULL, 78, 78, 78, 78, 0, 4030, 80, 67, 0, 1000, 47821, 314340, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-02'), (9403, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 274031, 86, 0, 0, 0, 2000, 20552325, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-02'), (9404, 'HGN-O-0000', NULL, 93, 91, 93, 91, 0, 15000, 91, 88, 0, 1000, 5000, 1385000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-02'), (9405, 'ZOO-O-0000', NULL, 217, 217, 217, 217, 0, 3879, 217, 0, 0, 0, 1121, 841743, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-02-02'), (9406, 'NIC-O-0000', NULL, 440, 430, 440, 430, 0, 40, 428, 410, 0, 10, 103, 17500, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-02'), (9407, 'BAN-O-0000', NULL, 1097, 1050, 1097, 1050, 0, 30, 1049, 0, 0, 0, 746, 31970, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-02'), (9408, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 633, 640, 510, 0, 1, 967, 379800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-02-02'), (9409, 'UBH-O-0000', NULL, 2750, 2800, 2800, 2750, 0, 28, 3162, 2600, 0, 8, 10, 77550, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-02-02'), (9410, 'MIB-O-0000', NULL, 75, 75, 75, 75, 0, 4019, 80, 0, 0, 0, 127, 301425, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-02-02'), (9411, 'APU-O-0000', NULL, 380, 350, 380, 350, 0, 920, 0, 350, 0, 601, 0, 322600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-02'), (9412, 'EER-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 140, 1050, 0, 0, 0, 7, 147000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-02-02'), (9413, 'MMX-O-0000', NULL, 800, 790, 800, 790, 0, 30, 790, 0, 0, 0, 242, 23900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-02-02'), (9414, 'MCH-O-0000', NULL, 1025, 1020, 1025, 1020, 0, 470, 1060, 1020, 0, 176, 100, 479550, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-02-02'), (9415, 'HGN-O-0000', NULL, 91, 93, 93, 91, 0, 10881, 95, 91, 0, 2153, 683, 998041, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-03'), (9416, 'OLL-O-0000', NULL, 75, 75, 80, 75, 0, 60419, 80, 0, 0, 0, 1980, 4531525, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-03'), (9417, 'JTB-O-0000', NULL, 80, 83, 83, 80, 0, 55365, 0, 80, 0, 1000, 0, 4442868, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-03'), (9418, 'UID-O-0000', NULL, 155, 150, 155, 150, 0, 390, 160, 150, 0, 2517, 299, 60445, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-02-03'), (9419, 'SHV-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 102, 2200, 1800, 0, 200, 398, 224400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-02-03'), (9420, 'NIC-O-0000', NULL, 410, 410, 410, 410, 0, 110, 409, 0, 0, 0, 54, 45100, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-03'), (9421, 'MCH-O-0000', NULL, 1025, 1036, 1036, 1025, 0, 205, 1036, 1025, 0, 1786, 60, 210565, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-02-03'), (9422, 'EER-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 57, 1050, 0, 0, 0, 329, 59850, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-02-03'), (9423, 'APU-O-0000', NULL, 351, 402, 402, 350, 0, 248, 402, 350, 0, 652, 38, 89138, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-03'), (9424, 'MBG-O-0000', NULL, 1828, 2000, 2000, 1828, 0, 25, 2102, 0, 0, 0, 20, 46560, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-02-03'), (9425, 'MIB-O-0000', NULL, 75, 75, 75, 75, 0, 10000, 80, 0, 0, 0, 127, 750000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-02-03'), (9426, 'TCK-O-0000', NULL, 700, 700, 700, 700, 0, 28, 750, 700, 0, 37, 590, 19600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-02-03'), (9427, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 29, 600, 510, 0, 1, 2007, 17400, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-02-03'), (9428, 'TTL-O-0000', NULL, 550, 550, 550, 550, 0, 1500, 590, 515, 0, 19, 256, 825000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-04'), (9429, 'UID-O-0000', NULL, 160, 160, 160, 160, 0, 5299, 165, 150, 0, 2517, 200, 847840, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-02-04'), (9430, 'ZSB-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 500, 2500, 2300, 0, 100, 2235, 1250000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-02-04'), (9431, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 4010, 88, 0, 0, 0, 8909, 360900, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-04'), (9432, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 59091, 75, 0, 0, 0, 11703, 4431825, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-04'), (9433, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 97, 100, 0, 0, 0, 62171720, 9700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-02-04'), (9434, 'HGN-O-0000', NULL, 93, 95, 95, 93, 0, 4403, 96, 88, 0, 1000, 7587, 410845, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-04'), (9435, 'NIC-O-0000', NULL, 409, 409, 409, 409, 0, 380, 409, 0, 0, 0, 61, 155420, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-04'), (9436, 'BAN-O-0000', NULL, 1048, 1048, 1048, 1048, 0, 14, 1048, 893, 0, 100, 1310, 14672, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-04'), (9437, 'TCK-O-0000', NULL, 700, 700, 700, 700, 0, 23, 750, 0, 0, 0, 783, 16100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-02-04'), (9438, 'MIB-O-0000', NULL, 75, 75, 75, 75, 0, 12912, 80, 75, 0, 2247, 127, 968400, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-02-04'), (9439, 'MBG-O-0000', NULL, 2102, 2102, 2102, 2102, 0, 30, 2299, 0, 0, 0, 10, 63060, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-02-04'), (9440, 'APU-O-0000', NULL, 400, 400, 400, 353, 0, 1045, 400, 350, 0, 2608, 578, 402282, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-04'), (9441, 'EER-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 11, 1050, 0, 0, 0, 446, 11550, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-02-04'), (9442, 'MMX-O-0000', NULL, 765, 765, 765, 765, 0, 40, 789, 0, 0, 0, 57, 30600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-02-04'), (9443, 'MCH-O-0000', NULL, 1026, 1025, 1026, 1025, 0, 140, 1035, 1025, 0, 1656, 140, 143510, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-02-04'), (9444, 'JTB-O-0000', NULL, 88, 88, 88, 88, 0, 8909, 0, 90, 0, 11091, 0, 783992, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-05'), (9445, 'TTL-O-0000', NULL, 550, 520, 550, 520, 0, 5900, 530, 515, 0, 5, 77, 3117020, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-05'), (9446, 'AOI-O-0000', NULL, 730, 700, 730, 700, 0, 77, 730, 0, 0, 0, 8, 56060, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-02-05'), (9447, 'ZOO-O-0000', NULL, 200, 200, 200, 200, 0, 200, 200, 185, 0, 1000, 3298, 40000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-02-05'), (9448, 'NIC-O-0000', NULL, 409, 409, 409, 409, 0, 61, 425, 348, 0, 150, 87, 24949, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-05'), (9449, 'MCH-O-0000', NULL, 1035, 1035, 1035, 1035, 0, 140, 1036, 1030, 0, 1647, 60, 144900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-02-05'), (9450, 'AHH-O-0000', NULL, 130, 130, 130, 130, 0, 4, 130, 0, 0, 0, 46, 520, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2009-02-05'), (9451, 'APU-O-0000', NULL, 380, 351, 380, 351, 0, 658, 400, 351, 0, 51, 938, 232408, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-05'), (9452, 'MBG-O-0000', NULL, 2299, 2299, 2299, 2299, 0, 10, 2299, 0, 0, 0, 5, 22990, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-02-05'), (9453, 'MIB-O-0000', NULL, 80, 85, 85, 80, 0, 1727, 0, 75, 0, 2247, 0, 146160, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-02-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (9454, 'HIE-O-0000', NULL, 590, 590, 590, 590, 0, 1, 590, 0, 0, 0, 298, 590, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2009-02-05'), (9455, 'UID-O-0000', NULL, 150, 150, 150, 150, 0, 200, 170, 150, 0, 2317, 1194, 30000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-02-06'), (9456, 'ZSB-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 5, 2500, 2300, 0, 100, 2230, 12500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-02-06'), (9457, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 14988, 76, 0, 0, 0, 1000, 1124100, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-06'), (9458, 'NKT-O-0000', NULL, 180, 180, 180, 180, 0, 10, 180, 0, 0, 0, 15990, 1800, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-02-06'), (9459, 'HGN-O-0000', NULL, 95, 95, 95, 95, 0, 1806, 95, 88, 0, 1000, 109, 171570, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-06'), (9460, 'TTL-O-0000', NULL, 530, 530, 530, 530, 0, 13200, 590, 515, 0, 5, 20, 6996000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-06'), (9461, 'AOI-O-0000', NULL, 700, 700, 700, 700, 0, 710, 700, 0, 0, 0, 290, 497000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-02-06'), (9462, 'ZOO-O-0000', NULL, 186, 186, 186, 186, 0, 10, 200, 186, 0, 90, 3298, 1860, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-02-06'), (9463, 'SBB-O-0000', NULL, 10000, 9980, 10000, 9980, 0, 7, 9980, 0, 0, 0, 13, 69960, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-02-06'), (9464, 'APU-O-0000', NULL, 400, 400, 400, 400, 0, 210, 400, 354, 0, 100, 2178, 84000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-06'), (9465, 'MCH-O-0000', NULL, 1036, 1038, 1038, 1036, 0, 198, 1080, 1036, 0, 4682, 200, 205364, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-02-06'), (9466, 'GOV-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 10, 2150, 2000, 0, 10, 260, 21500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-02-06'), (9467, 'NIC-O-0000', NULL, 409, 409, 409, 409, 0, 300, 409, 350, 0, 300, 392, 122700, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-06'), (9468, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 24354, 76, 0, 0, 0, 1000, 1826550, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-09'), (9469, 'HBO-O-0000', NULL, 240, 240, 240, 240, 0, 1000, 249, 0, 0, 0, 1000, 240000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-02-09'), (9470, 'JTB-O-0000', NULL, 93, 90, 93, 90, 0, 252, 90, 88, 0, 25098, 1248, 22980, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-09'), (9471, 'MSH-O-0000', NULL, 800, 800, 800, 800, 0, 30, 800, 0, 0, 0, 550, 24000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-02-09'), (9472, 'TTL-O-0000', NULL, 515, 468, 515, 468, 0, 11500, 480, 0, 0, 0, 7, 5400000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-09'), (9473, 'ZOO-O-0000', NULL, 186, 185, 186, 185, 0, 1090, 200, 0, 0, 0, 1498, 201740, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-02-09'), (9474, 'BAN-O-0000', NULL, 1045, 1045, 1045, 1045, 0, 10, 1045, 893, 0, 100, 1036, 10450, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-09'), (9475, 'EER-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 78, 1040, 0, 0, 0, 240, 81900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-02-09'), (9476, 'APU-O-0000', NULL, 400, 400, 400, 400, 0, 426, 400, 380, 0, 53, 1752, 170400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-09'), (9477, 'MIB-O-0000', NULL, 77, 77, 77, 77, 0, 650, 0, 76, 0, 100, 0, 50050, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-02-09'), (9478, 'ZSB-O-0000', NULL, 2400, 2500, 2500, 2400, 0, 2030, 2500, 2300, 0, 100, 2200, 4900000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-02-10'), (9479, 'JTB-O-0000', NULL, 90, 88, 90, 88, 0, 16408, 95, 88, 0, 8799, 9005, 1444122, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-10'), (9480, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 965, 76, 0, 0, 0, 1000, 72375, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-10'), (9481, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 57, 100, 0, 0, 0, 62171663, 5700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-02-10'), (9482, 'HGN-O-0000', NULL, 90, 95, 95, 90, 0, 1270, 94, 90, 0, 181, 2105, 116555, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-10'), (9483, 'BDL-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 230, 1900, 1650, 0, 10, 392, 402500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-02-10'), (9484, 'NIC-O-0000', NULL, 380, 380, 380, 380, 0, 50, 380, 350, 0, 300, 342, 19000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-10'), (9485, 'BAN-O-0000', NULL, 1000, 900, 1000, 900, 0, 10750, 900, 893, 0, 100, 199, 10700000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-10'), (9486, 'MCH-O-0000', NULL, 1080, 1100, 1100, 1080, 0, 400, 1193, 1039, 0, 937, 30, 436000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-02-10'), (9487, 'MMX-O-0000', NULL, 765, 765, 765, 765, 0, 57, 790, 651, 0, 100, 242, 43605, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-02-10'), (9488, 'APU-O-0000', NULL, 380, 420, 420, 358, 0, 14313, 450, 354, 0, 100, 70, 5661400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-10'), (9489, 'MBG-O-0000', NULL, 2299, 2299, 2299, 2299, 0, 5, 2643, 0, 0, 0, 5, 11495, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-02-10'), (9490, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 9005, 101, 90, 0, 20, 7000, 810450, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-11'), (9491, 'BDS-O-0000', NULL, 2295, 2295, 2295, 2295, 0, 50, 2295, 0, 0, 0, 450, 114750, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-02-11'), (9492, 'OLL-O-0000', NULL, 75, 76, 76, 75, 0, 62762, 76, 0, 0, 0, 300, 4707850, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-11'), (9493, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 927, 75, 0, 0, 0, 6395447, 69525, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-02-11'), (9494, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 10000000, 100, 0, 0, 0, 52171663, 1000000000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-02-11'), (9495, 'HGN-O-0000', NULL, 94, 95, 95, 94, 0, 11758, 95, 90, 0, 16000, 96, 1113456, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-11'), (9496, 'UID-O-0000', NULL, 160, 160, 160, 160, 0, 293, 170, 150, 0, 2317, 1194, 46880, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-02-11'), (9497, 'NIC-O-0000', NULL, 351, 350, 351, 350, 0, 412, 395, 350, 0, 696, 300, 144270, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-11'), (9498, 'UYN-O-0000', NULL, 510, 510, 510, 510, 0, 5, 599, 510, 0, 96, 22, 2550, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-02-11'), (9499, 'BNG-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 10, 0, 11000, 0, 1, 0, 120000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-02-11'), (9500, 'SBB-O-0000', NULL, 9980, 9980, 9980, 9980, 0, 20, 9900, 0, 0, 0, 387, 199600, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-02-11'), (9501, 'NEH-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 20, 1808, 1600, 0, 20, 128, 34000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-02-11'), (9502, 'APU-O-0000', NULL, 410, 400, 410, 400, 0, 3900, 420, 360, 0, 430, 1140, 1560090, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-11'), (9503, 'BAN-O-0000', NULL, 900, 899, 900, 899, 0, 469, 899, 895, 0, 48, 726, 422080, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-11'), (9504, 'HGN-O-0000', NULL, 95, 95, 95, 95, 0, 1489, 95, 90, 0, 10000, 1426, 141455, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-12'), (9505, 'OLL-O-0000', NULL, 75, 76, 76, 75, 0, 15300, 80, 0, 0, 0, 1500, 1147800, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-12'), (9506, 'JTB-O-0000', NULL, 92, 101, 101, 90, 0, 5169, 101, 88, 0, 8799, 6950, 466999, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-12'), (9507, 'TTL-O-0000', NULL, 400, 400, 400, 400, 0, 2700, 400, 0, 0, 0, 30, 1080000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-12'), (9508, 'BDL-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 392, 0, 1650, 0, 10, 0, 686000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-02-12'), (9509, 'NIC-O-0000', NULL, 355, 350, 355, 350, 0, 545, 355, 350, 0, 443, 172, 192300, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-12'), (9510, 'AHH-O-0000', NULL, 111, 111, 111, 111, 0, 100, 0, 0, 0, 0, 0, 11100, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2009-02-12'), (9511, 'APU-O-0000', NULL, 400, 402, 402, 400, 0, 4153, 420, 360, 0, 430, 1140, 1663803, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-12'), (9512, 'NEH-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 220, 1600, 1545, 0, 28, 10, 352000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-02-12'), (9513, 'SBB-O-0000', NULL, 9800, 9800, 9800, 9800, 0, 100, 9799, 0, 0, 0, 23, 980000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-02-12'), (9514, 'SUL-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 1, 0, 950, 0, 79, 0, 1000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-02-12'), (9515, 'UYN-O-0000', NULL, 510, 510, 510, 510, 0, 23, 0, 434, 0, 10, 0, 11730, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-02-12'), (9516, 'UID-O-0000', NULL, 151, 151, 151, 151, 0, 597, 165, 150, 0, 2317, 3, 90147, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-02-13'), (9517, 'JTB-O-0000', NULL, 101, 100, 101, 100, 0, 4048, 101, 92, 0, 1000, 6462, 406848, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-13'), (9518, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 20000, 80, 75, 0, 213700, 1500, 1500000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-13'), (9519, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 101012, 100, 0, 0, 0, 52070651, 10101200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-02-13'), (9520, 'HGN-O-0000', NULL, 92, 92, 92, 92, 0, 5999, 92, 90, 0, 10000, 4000, 551908, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-13'), (9521, 'BOE-O-0000', NULL, 145, 145, 145, 145, 0, 10, 145, 0, 0, 0, 51, 1450, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2009-02-13'), (9522, 'TTL-O-0000', NULL, 400, 400, 400, 400, 0, 1000, 400, 350, 0, 10, 20, 400000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-13'), (9523, 'NIC-O-0000', NULL, 355, 355, 355, 355, 0, 23, 355, 350, 0, 443, 149, 8165, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-13'), (9524, 'BAN-O-0000', NULL, 895, 900, 900, 880, 0, 1341, 899, 765, 0, 50, 178, 1197857, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-13'), (9525, 'GOV-O-0000', NULL, 2000, 2000, 2000, 1830, 0, 40, 2000, 0, 0, 0, 469, 78300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-02-13'), (9526, 'APU-O-0000', NULL, 410, 440, 450, 410, 0, 3017, 445, 361, 0, 300, 250, 1262000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-13'), (9527, 'SBB-O-0000', NULL, 9700, 9500, 9700, 9500, 0, 7, 9500, 0, 0, 0, 55, 66900, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-02-13'), (9528, 'MBG-O-0000', NULL, 2643, 2643, 2643, 2643, 0, 20, 2643, 0, 0, 0, 5, 52860, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-02-13'), (9529, 'HGN-O-0000', NULL, 92, 95, 95, 92, 0, 25382, 96, 90, 0, 10000, 5787, 2369290, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-16'), (9530, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 51000, 100, 0, 0, 0, 52019651, 5100000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-02-16'), (9531, 'MDR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 33, 1000, 900, 0, 1, 4105, 33000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-02-16'), (9532, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 400, 101, 92, 0, 800, 6462, 40000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-16'), (9533, 'TTL-O-0000', NULL, 400, 400, 400, 400, 0, 100, 400, 350, 0, 10, 19, 40000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-16'), (9534, 'BAN-O-0000', NULL, 899, 899, 899, 899, 0, 2, 899, 765, 0, 50, 176, 1798, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-16'), (9535, 'APU-O-0000', NULL, 430, 430, 430, 430, 0, 990, 440, 400, 0, 2208, 1257, 425700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-16'), (9536, 'TTL-O-0000', NULL, 400, 400, 400, 400, 0, 1100, 400, 350, 0, 2, 8, 440000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-17'), (9537, 'SHV-O-0000', NULL, 1870, 1870, 1870, 1870, 0, 51, 2000, 1870, 0, 99, 1908, 95370, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-02-17'), (9538, 'ZSB-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 10, 2450, 2300, 0, 200, 866, 24000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-02-17'), (9539, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 2213, 100, 93, 0, 1844, 1547, 221300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-17'), (9540, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 25000, 80, 75, 0, 188700, 1500, 1875000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-17'), (9541, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 3465, 100, 0, 0, 0, 52016186, 346500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-02-17'), (9542, 'HGN-O-0000', NULL, 95, 96, 96, 95, 0, 13787, 98, 90, 0, 10000, 9473, 1315552, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-17'), (9543, 'NIC-O-0000', NULL, 355, 350, 355, 350, 0, 236, 395, 355, 0, 140, 300, 83100, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-17'), (9544, 'BAN-O-0000', NULL, 800, 800, 800, 800, 0, 250, 800, 0, 0, 0, 50, 200000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-17'), (9545, 'BNG-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 14, 0, 11000, 0, 1, 0, 168000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-02-17'), (9546, 'MBG-O-0000', NULL, 2643, 2600, 2643, 2580, 0, 45, 2620, 0, 0, 0, 10, 116815, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-02-17'), (9547, 'APU-O-0000', NULL, 440, 435, 440, 435, 0, 1757, 435, 400, 0, 281, 306, 770580, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-17'), (9548, 'SOR-O-0000', NULL, 210, 210, 210, 210, 0, 200, 240, 0, 0, 0, 217, 42000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-02-17'), (9549, 'SUU-O-0000', NULL, 1321, 1321, 1321, 1321, 0, 7, 0, 0, 0, 0, 0, 9247, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-02-17'), (9550, 'MMX-O-0000', NULL, 755, 755, 755, 755, 0, 52, 750, 651, 0, 100, 30, 39260, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-02-17'), (9551, 'MCH-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 200, 1200, 1050, 0, 100, 70, 220000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-02-17'), (9552, 'ZSB-O-0000', NULL, 2400, 2250, 2400, 2250, 0, 520, 2250, 0, 0, 0, 1680, 1225000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-02-18'), (9553, 'BDS-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 300, 2200, 0, 0, 0, 647, 660000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-02-18'), (9554, 'HBO-O-0000', NULL, 220, 220, 220, 220, 0, 500, 219, 0, 0, 0, 1000, 110000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-02-18'), (9555, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 35000, 80, 75, 0, 168700, 1500, 2625000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-18'), (9556, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 500, 100, 0, 0, 0, 52015686, 50000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-02-18'), (9557, 'HGN-O-0000', NULL, 94, 94, 94, 94, 0, 16400, 97, 94, 0, 5000, 5000, 1541600, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-18'), (9558, 'UID-O-0000', NULL, 165, 170, 170, 165, 0, 1197, 0, 150, 0, 2317, 0, 203475, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-02-18'), (9559, 'TTL-O-0000', NULL, 400, 400, 400, 400, 0, 100, 400, 360, 0, 50, 7, 40000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-18'), (9560, 'MIB-O-0000', NULL, 88, 88, 88, 88, 0, 1, 0, 76, 0, 100, 0, 88, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-02-18'), (9561, 'APU-O-0000', NULL, 435, 420, 435, 420, 0, 2568, 425, 395, 0, 95, 2688, 1083270, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-18'), (9562, 'MMX-O-0000', NULL, 750, 750, 750, 750, 0, 5, 749, 0, 0, 0, 45, 3750, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-02-18'), (9563, 'MCH-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 324, 1264, 1040, 0, 937, 30, 356400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-02-18'), (9564, 'GOV-O-0000', NULL, 1900, 1888, 1900, 1888, 0, 9, 1888, 0, 0, 0, 105, 17040, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-02-18'), (9565, 'NIC-O-0000', NULL, 355, 350, 355, 350, 0, 204, 395, 355, 0, 100, 300, 72100, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-18'), (9566, 'UID-O-0000', NULL, 190, 195, 195, 190, 0, 349, 0, 150, 0, 2317, 0, 67310, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-02-19'), (9567, 'BOE-O-0000', NULL, 130, 130, 130, 130, 0, 5, 130, 0, 0, 0, 46, 650, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2009-02-19'), (9568, 'ZOO-O-0000', NULL, 200, 200, 200, 200, 0, 1298, 212, 171, 0, 100, 10, 259600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-02-19'), (9569, 'CHR-O-0000', NULL, 230, 277, 277, 230, 0, 96840, 0, 0, 0, 0, 0, 26710050, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2009-02-19'), (9570, 'NIC-O-0000', NULL, 395, 400, 400, 395, 0, 615, 0, 355, 0, 100, 0, 244500, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-19'), (9571, 'BAN-O-0000', NULL, 800, 800, 800, 800, 0, 155, 830, 777, 0, 500, 125, 124000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-19'), (9572, 'JTB-O-0000', NULL, 99, 100, 100, 98, 0, 10498, 100, 93, 0, 1844, 20920, 1046228, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-19'), (9573, 'BDS-O-0000', NULL, 2099, 2099, 2099, 2099, 0, 4800, 2100, 0, 0, 0, 500, 10075200, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-02-19'), (9574, 'MDR-O-0000', NULL, 995, 995, 995, 995, 0, 1000, 995, 900, 0, 1, 1000, 995000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-02-19'), (9575, 'HBO-O-0000', NULL, 218, 240, 240, 218, 0, 4165, 0, 0, 0, 0, 0, 942635, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-02-19'), (9576, 'OLL-O-0000', NULL, 75, 86, 86, 75, 0, 21570, 86, 75, 0, 148650, 1980, 1625470, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-19'), (9577, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 37000, 100, 0, 0, 0, 51978686, 3700000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-02-19'), (9578, 'NKT-O-0000', NULL, 180, 178, 180, 178, 0, 20990, 185, 175, 0, 1000, 17448, 3768200, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-02-19'), (9579, 'HGN-O-0000', NULL, 95, 95, 95, 95, 0, 741921, 95, 93, 0, 6000, 30000, 70482495, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-19'), (9580, 'MIE-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 52, 1840, 0, 0, 0, 68, 88400, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-02-19'), (9581, 'AAR-O-0000', NULL, 950, 950, 950, 950, 0, 24, 0, 0, 0, 0, 0, 22800, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2009-02-19'), (9582, 'UYN-O-0000', NULL, 550, 586, 586, 550, 0, 44, 0, 0, 0, 0, 0, 24380, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-02-19'), (9583, 'MNH-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 28, 0, 0, 0, 0, 0, 29400, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2009-02-19'), (9584, 'BNG-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 28, 0, 11000, 0, 1, 0, 336000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-02-19'), (9585, 'ATR-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 16, 5500, 0, 0, 0, 27, 78400, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-02-19'), (9586, 'TCK-O-0000', NULL, 730, 800, 800, 730, 0, 853, 800, 600, 0, 2, 40, 639050, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-02-19'), (9587, 'MIB-O-0000', NULL, 91, 90, 91, 90, 0, 20000, 0, 76, 0, 100, 0, 1810000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-02-19'), (9588, 'SBB-O-0000', NULL, 9280, 9300, 9680, 9280, 0, 187, 9300, 0, 0, 0, 66, 1749240, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-02-19'), (9589, 'NXE-O-0000', NULL, 250, 250, 250, 250, 0, 140, 0, 0, 0, 0, 0, 35000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2009-02-19'), (9590, 'GOV-O-0000', NULL, 1899, 2000, 2000, 1888, 0, 14709, 2150, 0, 0, 0, 74, 29375056, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-02-19'), (9591, 'MCH-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 702, 0, 1040, 0, 937, 0, 772200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-02-19'), (9592, 'MMX-O-0000', NULL, 749, 818, 818, 749, 0, 1700, 0, 0, 0, 0, 0, 1379019, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-02-19'), (9593, 'EER-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 438, 1180, 1000, 0, 20, 66, 438000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-02-19'), (9594, 'APU-O-0000', NULL, 420, 420, 420, 410, 0, 4316, 420, 374, 0, 520, 911, 1785840, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-19'), (9595, 'NEH-O-0000', NULL, 1600, 1700, 1700, 1600, 0, 244, 0, 0, 0, 0, 0, 413800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-02-19'), (9596, 'HGN-O-0000', NULL, 93, 94, 94, 93, 0, 39680, 94, 90, 0, 4500, 310, 3723920, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-20'), (9597, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 33593, 100, 0, 0, 0, 51945093, 3359300, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-02-20'), (9598, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 38640, 86, 75, 0, 110304, 1980, 2898000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-20'), (9599, 'JTB-O-0000', NULL, 98, 99, 99, 98, 0, 2127, 99, 98, 0, 254, 2873, 208573, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-20'), (9600, 'UID-O-0000', NULL, 224, 200, 224, 200, 0, 1646, 0, 0, 0, 0, 0, 332800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-02-20'), (9601, 'CHR-O-0000', NULL, 270, 270, 270, 270, 0, 175, 300, 0, 0, 0, 116, 47250, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2009-02-20'), (9602, 'NIC-O-0000', NULL, 410, 459, 459, 410, 0, 100, 0, 355, 0, 100, 0, 43450, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-20'), (9603, 'BAN-O-0000', NULL, 830, 830, 830, 830, 0, 252, 0, 777, 0, 500, 0, 209160, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-20'), (9604, 'GOV-O-0000', NULL, 2000, 2150, 2150, 2000, 0, 74, 2200, 1701, 0, 100, 135, 150100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-02-20'), (9605, 'MCH-O-0000', NULL, 1264, 1264, 1264, 1264, 0, 10, 0, 1040, 0, 937, 0, 12640, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-02-20'), (9606, 'MMX-O-0000', NULL, 940, 940, 940, 940, 0, 33, 0, 0, 0, 0, 0, 31020, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-02-20'), (9607, 'EER-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 30, 0, 1000, 0, 20, 0, 34500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-02-20'), (9608, 'APU-O-0000', NULL, 420, 420, 420, 420, 0, 2, 440, 380, 0, 2866, 1279, 840, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-20'), (9609, 'JTB-O-0000', NULL, 99, 96, 99, 96, 0, 5836, 99, 95, 0, 51628, 2207, 562762, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-21'), (9610, 'MDR-O-0000', NULL, 930, 955, 955, 930, 0, 1000, 995, 900, 0, 1, 1000, 942500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-02-21'), (9611, 'HBO-O-0000', NULL, 240, 240, 240, 240, 0, 2000, 240, 0, 0, 0, 5000, 480000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-02-21'), (9612, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 13000, 86, 75, 0, 97304, 1980, 975000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-21'), (9613, 'NKT-O-0000', NULL, 181, 181, 181, 181, 0, 4500, 185, 178, 0, 20, 17448, 814500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-02-21'), (9614, 'HGN-O-0000', NULL, 94, 90, 94, 90, 0, 21313, 95, 89, 0, 10, 30000, 1942852, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-21'), (9615, 'NIC-O-0000', NULL, 460, 500, 500, 460, 0, 790, 0, 0, 0, 0, 0, 373500, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-21'), (9616, 'GOV-O-0000', NULL, 2150, 2200, 2200, 2000, 0, 149, 0, 2000, 0, 10, 0, 326500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-02-21'), (9617, 'TCK-O-0000', NULL, 800, 800, 800, 800, 0, 40, 850, 0, 0, 0, 20, 32000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-02-21'), (9618, 'MIB-O-0000', NULL, 90, 90, 103, 90, 0, 12810, 90, 0, 0, 0, 7800, 1185530, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-02-21'), (9619, 'APU-O-0000', NULL, 440, 420, 440, 420, 0, 12, 400, 381, 0, 1000, 900, 5080, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-21'), (9620, 'SUU-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 1, 0, 1500, 0, 4, 0, 1500, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-02-21'), (9621, 'EER-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 20, 1000, 0, 0, 0, 14, 20000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-02-21'), (9622, 'MCH-O-0000', NULL, 1453, 1453, 1453, 1453, 0, 20, 0, 1100, 0, 190, 0, 29060, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-02-21'), (9623, 'HGN-O-0000', NULL, 93, 93, 93, 93, 0, 10000, 97, 90, 0, 1400, 5000, 930000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-02-23'), (9624, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 3960, 100, 0, 0, 0, 51941133, 396000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-02-23'), (9625, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10000, 86, 75, 0, 87304, 1980, 750000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-02-23'), (9626, 'JTB-O-0000', NULL, 99, 96, 99, 96, 0, 6680, 99, 95, 0, 51628, 1146, 644463, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-23'), (9627, 'UID-O-0000', NULL, 229, 229, 229, 229, 0, 10, 229, 0, 0, 0, 300, 2290, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-02-23'), (9628, 'TTL-O-0000', NULL, 400, 400, 400, 400, 0, 700, 0, 360, 0, 50, 0, 280000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-23'), (9629, 'AOI-O-0000', NULL, 650, 650, 650, 650, 0, 290, 730, 0, 0, 0, 8, 188500, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-02-23'), (9630, 'BAN-O-0000', NULL, 830, 830, 830, 830, 0, 100, 830, 790, 0, 49, 84, 83000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-23'), (9631, 'EER-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 14, 1050, 0, 0, 0, 100, 14000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-02-23'), (9632, 'AHH-O-0000', NULL, 100, 100, 100, 100, 0, 96, 127, 100, 0, 4, 100, 9600, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2009-02-23'), (9633, 'APU-O-0000', NULL, 400, 391, 400, 391, 0, 2200, 400, 390, 0, 700, 410, 876400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-23'), (9634, 'BNG-O-0000', NULL, 13500, 13500, 13500, 13500, 0, 2, 13500, 12000, 0, 1, 21, 27000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-02-23'), (9635, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 147, 99, 95, 0, 51928, 999, 14553, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-02-24'), (9636, 'TTL-O-0000', NULL, 360, 360, 360, 360, 0, 200, 0, 360, 0, 50, 0, 72002, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-02-24'), (9637, 'NIC-O-0000', NULL, 520, 570, 570, 520, 0, 150, 570, 0, 0, 0, 300, 83000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-02-24'), (9638, 'BAN-O-0000', NULL, 830, 830, 830, 830, 0, 84, 0, 800, 0, 1000, 0, 69720, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-02-24'), (9639, 'SUU-O-0000', NULL, 1721, 1721, 1721, 1721, 0, 2, 0, 1500, 0, 4, 0, 3442, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-02-24'), (9640, 'ERH-O-0000', NULL, 517, 517, 517, 517, 0, 1408, 517, 0, 0, 0, 500, 727936, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-02-24'), (9641, 'APU-O-0000', NULL, 400, 400, 400, 400, 0, 600, 445, 390, 0, 700, 250, 240000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-02-24'), (9642, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 4900, 100, 0, 0, 0, 51932579, 490000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-03-01'), (9643, 'HGN-O-0000', NULL, 95, 95, 95, 95, 0, 110, 95, 92, 0, 300, 5390, 10450, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-02'), (9644, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 86182, 75, 0, 0, 0, 58818, 6463650, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-03-02'), (9645, 'JTB-O-0000', NULL, 100, 101, 101, 100, 0, 16821, 110, 100, 0, 37081, 300, 1687002, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-02'), (9646, 'NIC-O-0000', NULL, 570, 570, 570, 570, 0, 300, 0, 0, 0, 0, 0, 171000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-02'), (9647, 'EER-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 58, 1000, 0, 0, 0, 42, 58000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-03-02'), (9648, 'APU-O-0000', NULL, 420, 420, 420, 420, 0, 600, 420, 390, 0, 700, 600, 252000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-02'), (9649, 'BNG-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 1, 13500, 0, 0, 0, 21, 12000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-03-02'), (9650, 'HGN-O-0000', NULL, 94, 95, 95, 94, 0, 1950, 95, 90, 0, 1200, 4990, 183700, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-03'), (9651, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 106, 100, 0, 0, 0, 51941027, 10600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-03-03'), (9652, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 66032, 75, 0, 0, 0, 52786, 4952400, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-03-03'), (9653, 'JTB-O-0000', NULL, 110, 110, 110, 110, 0, 300, 116, 100, 0, 37081, 100, 33000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-03'), (9654, 'UID-O-0000', NULL, 229, 229, 229, 200, 0, 10328, 229, 0, 0, 0, 270, 2072430, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-03'), (9655, 'NIC-O-0000', NULL, 620, 655, 655, 620, 0, 165, 0, 0, 0, 0, 0, 105800, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-03'), (9656, 'MIB-O-0000', NULL, 80, 85, 85, 80, 0, 1006, 90, 0, 0, 0, 7800, 80530, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-03-03'), (9657, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 2280, 75, 0, 0, 0, 122720, 171000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-03-04'), (9658, 'JTB-O-0000', NULL, 116, 110, 116, 110, 0, 32364, 110, 105, 0, 59, 1389, 3753558, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-04'), (9659, 'UID-O-0000', NULL, 229, 260, 260, 195, 0, 20449, 240, 0, 0, 0, 470, 4163097, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-04'), (9660, 'NIC-O-0000', NULL, 750, 750, 750, 750, 0, 336, 0, 0, 0, 0, 0, 252000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-04'), (9661, 'BAN-O-0000', NULL, 950, 950, 950, 950, 0, 199, 0, 830, 0, 47, 0, 189050, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-03-04'), (9662, 'GOV-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 9, 2450, 2000, 0, 10, 45, 19800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-03-04'), (9663, 'MMX-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 5, 1080, 0, 0, 0, 201, 5000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-03-04'), (9664, 'TCK-O-0000', NULL, 800, 800, 800, 800, 0, 39, 0, 0, 0, 0, 0, 31200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-03-04'), (9665, 'NIC-O-0000', NULL, 750, 749, 750, 730, 0, 1342, 750, 0, 0, 0, 1270, 997680, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-05'), (9666, 'ZOO-O-0000', NULL, 200, 200, 200, 200, 0, 300, 230, 171, 0, 100, 200, 60000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-03-05'), (9667, 'TTL-O-0000', NULL, 410, 410, 410, 410, 0, 100, 0, 410, 0, 114, 0, 41000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-03-05'), (9668, 'SHV-O-0000', NULL, 1870, 1870, 1870, 1870, 0, 40, 0, 1870, 0, 59, 0, 74800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-03-05'), (9669, 'UID-O-0000', NULL, 260, 260, 260, 260, 0, 5, 260, 0, 0, 0, 774, 1300, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-05'), (9670, 'JTB-O-0000', NULL, 110, 110, 110, 110, 0, 9002, 110, 105, 0, 59, 1962, 990220, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-05'), (9671, 'HGN-O-0000', NULL, 95, 97, 97, 95, 0, 18790, 98, 95, 0, 200, 9473, 1795050, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-05'), (9672, 'BAN-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 98, 0, 950, 0, 500, 0, 98000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-03-05'), (9673, 'GOV-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 45, 0, 2450, 0, 2, 0, 110250, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-03-05'), (9674, 'MCH-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 2, 1400, 0, 0, 0, 185, 2800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-03-05'), (9675, 'UBH-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 10, 0, 0, 0, 0, 0, 28000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-03-05'), (9676, 'BNG-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 1, 13799, 0, 0, 0, 10, 12500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-03-05'), (9677, 'MIB-O-0000', NULL, 97, 97, 97, 97, 0, 10, 0, 0, 0, 0, 0, 970, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-03-05'), (9678, 'SBB-O-0000', NULL, 9200, 9200, 9200, 9200, 0, 5, 9000, 0, 0, 0, 197, 46000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-03-05'), (9679, 'APU-O-0000', NULL, 420, 420, 420, 419, 0, 5186, 445, 401, 0, 100, 250, 2177241, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-05'), (9680, 'ERH-O-0000', NULL, 550, 550, 550, 550, 0, 33, 0, 0, 0, 0, 0, 18150, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-03-05'), (9681, 'SUU-O-0000', NULL, 1979, 1979, 1979, 1979, 0, 1, 0, 1979, 0, 1, 0, 1979, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-03-05'), (9682, 'MMX-O-0000', NULL, 1080, 1080, 1080, 1080, 0, 2, 1000, 0, 0, 0, 50, 2160, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-03-05'), (9683, 'JTB-O-0000', NULL, 108, 106, 108, 106, 0, 3000, 110, 106, 0, 1064, 1962, 319300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-06'), (9684, 'UID-O-0000', NULL, 235, 230, 235, 230, 0, 1700, 221, 0, 0, 0, 3000, 397000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-06'), (9685, 'NIC-O-0000', NULL, 730, 730, 730, 730, 0, 13, 730, 0, 0, 0, 487, 9490, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-06'), (9686, 'GOV-O-0000', NULL, 2501, 2500, 2501, 2500, 0, 12, 2800, 2450, 0, 10, 5, 30002, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-03-06'), (9687, 'MCH-O-0000', NULL, 1350, 1200, 1350, 1200, 0, 251, 1400, 1305, 0, 659, 185, 310950, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-03-06'), (9688, 'EER-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 42, 1000, 0, 0, 0, 150, 42000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-03-06'), (9689, 'APU-O-0000', NULL, 445, 438, 445, 438, 0, 157, 438, 410, 0, 3300, 368, 69011, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-06'), (9690, 'TCK-O-0000', NULL, 800, 800, 800, 800, 0, 3, 800, 0, 0, 0, 97, 2400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-03-06'), (9691, 'BNG-O-0000', NULL, 12500, 12400, 12500, 12400, 0, 37, 12400, 0, 0, 0, 54, 459300, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-03-06'), (9692, 'NIC-O-0000', NULL, 730, 730, 730, 730, 0, 2, 730, 650, 0, 500, 485, 1460, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-09'), (9693, 'SHV-O-0000', NULL, 1870, 1870, 1870, 1870, 0, 59, 1870, 1800, 0, 200, 441, 110330, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-03-09'), (9694, 'UID-O-0000', NULL, 221, 220, 221, 200, 0, 4520, 215, 201, 0, 100, 1500, 947900, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-09'), (9695, 'JTB-O-0000', NULL, 106, 106, 106, 106, 0, 3838, 106, 105, 0, 59, 262, 406828, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-09'), (9696, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 185, 75, 0, 0, 0, 147985, 13875, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-03-09'), (9697, 'HGN-O-0000', NULL, 98, 96, 100, 96, 0, 20745, 100, 95, 0, 1248, 2000, 2018554, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-09'), (9698, 'BAN-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 129, 1088, 1000, 0, 1000, 61, 135450, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-03-09'), (9699, 'GOV-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 33, 2800, 2450, 0, 10, 5, 85800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-03-09'), (9700, 'BNG-O-0000', NULL, 12400, 12400, 12400, 12400, 0, 1, 12000, 0, 0, 0, 100, 12400, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-03-09'), (9701, 'TCK-O-0000', NULL, 800, 800, 800, 800, 0, 3, 800, 700, 0, 50, 94, 2400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-03-09'), (9702, 'MIB-O-0000', NULL, 105, 105, 105, 105, 0, 10, 111, 0, 0, 0, 90, 1050, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-03-09'), (9703, 'APU-O-0000', NULL, 438, 450, 450, 438, 0, 3085, 469, 450, 0, 1421, 1250, 1359831, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-09'), (9704, 'IND-O-0000', NULL, 217, 217, 217, 217, 0, 1000, 255, 0, 0, 0, 5092, 217000, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2009-03-09'), (9705, 'MMX-O-0000', NULL, 948, 948, 948, 948, 0, 13, 950, 0, 0, 0, 116, 12324, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-03-09'), (9706, 'MCH-O-0000', NULL, 1306, 1305, 1306, 1305, 0, 142, 1380, 1305, 0, 519, 10, 185312, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-03-09'), (9707, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 230, 98, 96, 0, 100, 1000, 23000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-10'), (9708, 'JTB-O-0000', NULL, 106, 106, 106, 106, 0, 262, 110, 106, 0, 11, 2275, 27772, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-10'), (9709, 'UID-O-0000', NULL, 205, 205, 205, 205, 0, 1974, 225, 210, 0, 2000, 1500, 404670, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-10'), (9710, 'ZOO-O-0000', NULL, 225, 230, 230, 225, 0, 1500, 0, 0, 0, 0, 0, 341000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-03-10'), (9711, 'NIC-O-0000', NULL, 700, 700, 700, 700, 0, 1164, 690, 621, 0, 500, 338, 814800, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-10'), (9712, 'GOV-O-0000', NULL, 2600, 2700, 2700, 2600, 0, 96, 2800, 2500, 0, 50, 5, 251400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-03-10'), (9713, 'BNG-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 7, 12000, 0, 0, 0, 102, 84000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-03-10'), (9714, 'SUL-O-0000', NULL, 1002, 1000, 1002, 1000, 0, 48, 0, 0, 0, 0, 0, 48070, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-03-10'), (9715, 'SBB-O-0000', NULL, 9090, 9090, 9090, 9090, 0, 18, 9050, 0, 0, 0, 23, 163620, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-03-10'), (9716, 'APU-O-0000', NULL, 469, 449, 469, 449, 0, 12644, 460, 445, 0, 1000, 1500, 5704349, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-10'), (9717, 'MCH-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 10, 0, 1200, 0, 1278, 0, 13800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-03-10'), (9718, 'HGN-O-0000', NULL, 96, 95, 96, 95, 0, 10501, 95, 93, 0, 418, 9879, 1007975, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-12'), (9719, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 3500, 100, 0, 0, 0, 51937479, 350000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-03-12'), (9720, 'JTB-O-0000', NULL, 105, 105, 106, 105, 0, 10552, 105, 99, 0, 900, 2948, 1108460, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-12'), (9721, 'ZSB-O-0000', NULL, 2260, 2260, 2260, 2260, 0, 2495, 2400, 0, 0, 0, 5348, 5638700, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-03-12'), (9722, 'UID-O-0000', NULL, 209, 209, 209, 209, 0, 149, 210, 201, 0, 100, 3898, 31141, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-12'), (9723, 'TTL-O-0000', NULL, 450, 450, 450, 450, 0, 2500, 0, 410, 0, 114, 0, 1125009, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-03-12'), (9724, 'MIB-O-0000', NULL, 100, 100, 100, 100, 0, 1580, 100, 0, 0, 0, 1920, 158000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-03-12'), (9725, 'APU-O-0000', NULL, 450, 445, 450, 445, 0, 7985, 448, 440, 0, 1000, 500, 3572100, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-12'), (9726, 'MCH-O-0000', NULL, 1300, 1201, 1300, 1201, 0, 280, 1250, 1200, 0, 1319, 240, 357070, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-03-12'), (9727, 'GOV-O-0000', NULL, 2510, 2503, 2510, 2501, 0, 137, 2800, 2501, 0, 72, 5, 342871, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-03-12'), (9728, 'NIC-O-0000', NULL, 621, 621, 621, 621, 0, 367, 700, 621, 0, 133, 198, 227907, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-12'), (9729, 'HGN-O-0000', NULL, 95, 95, 95, 95, 0, 5598, 95, 93, 0, 418, 4281, 531810, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-13'), (9730, 'BDS-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 10, 1980, 0, 0, 0, 825, 20000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-03-13'), (9731, 'JTB-O-0000', NULL, 105, 106, 106, 105, 0, 3548, 106, 105, 0, 2613, 738, 373140, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-13'), (9732, 'UID-O-0000', NULL, 210, 210, 210, 210, 0, 1000, 210, 201, 0, 100, 2898, 210000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-13'), (9733, 'AOI-O-0000', NULL, 650, 650, 650, 650, 0, 10, 730, 0, 0, 0, 308, 6500, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-03-13'), (9734, 'ZOO-O-0000', NULL, 230, 230, 230, 230, 0, 55, 260, 0, 0, 0, 915, 12650, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-03-13'), (9735, 'NIC-O-0000', NULL, 621, 621, 621, 621, 0, 38, 700, 621, 0, 95, 198, 23598, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-13'), (9736, 'BAN-O-0000', NULL, 1088, 1088, 1088, 1088, 0, 61, 1150, 1050, 0, 17, 285, 66368, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-03-13'), (9737, 'MOG-O-0000', NULL, 615, 615, 615, 615, 0, 50, 615, 0, 0, 0, 120, 30750, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2009-03-13'), (9738, 'EER-O-0000', NULL, 950, 950, 950, 950, 0, 20, 950, 0, 0, 0, 50, 19000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-03-13'), (9739, 'APU-O-0000', NULL, 447, 450, 450, 445, 0, 3797, 450, 445, 0, 910, 1776, 1692591, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-13'), (9740, 'MIB-O-0000', NULL, 100, 100, 100, 100, 0, 1920, 100, 0, 0, 0, 2500, 192000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-03-13'), (9741, 'BNG-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 10, 13000, 0, 0, 0, 15, 120000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-03-13'), (9742, 'HGN-O-0000', NULL, 95, 95, 95, 95, 0, 69, 94, 93, 0, 418, 4805, 6555, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-16'), (9743, 'JTB-O-0000', NULL, 106, 110, 110, 106, 0, 2266, 110, 106, 0, 472, 747, 246308, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-16'), (9744, 'NIC-O-0000', NULL, 621, 621, 621, 621, 0, 95, 619, 0, 0, 0, 495, 58995, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-16'), (9745, 'APU-O-0000', NULL, 445, 445, 445, 445, 0, 390, 450, 445, 0, 530, 1776, 173550, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-16'), (9746, 'TCK-O-0000', NULL, 800, 800, 800, 800, 0, 8, 800, 700, 0, 80, 84, 6400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-03-16'), (9747, 'HGN-O-0000', NULL, 93, 92, 93, 92, 0, 9292, 92, 90, 0, 200, 7800, 862151, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-17'), (9748, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 63, 100, 0, 0, 0, 51932516, 6300, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-03-17'), (9749, 'GOV-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 5, 0, 2501, 0, 72, 0, 14000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-03-17'), (9750, 'MCH-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 20, 1300, 1200, 0, 1319, 50, 26000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-03-17'), (9751, 'APU-O-0000', NULL, 445, 440, 445, 440, 0, 1222, 445, 380, 0, 200, 215, 540440, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-17'), (9752, 'BNG-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 15, 12500, 0, 0, 0, 8, 180000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-03-17'), (9753, 'UID-O-0000', NULL, 208, 208, 208, 208, 0, 164, 209, 201, 0, 100, 1300, 34112, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-18'), (9754, 'JTB-O-0000', NULL, 107, 110, 110, 107, 0, 2949, 110, 106, 0, 172, 2110, 323490, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-18'), (9755, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 30, 75, 0, 0, 0, 3118850, 2250, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-03-18'), (9756, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 500, 100, 0, 0, 0, 51932016, 50000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-03-18'), (9757, 'NKT-O-0000', NULL, 178, 178, 178, 178, 0, 473, 185, 0, 0, 0, 17448, 84194, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-03-18'), (9758, 'HGN-O-0000', NULL, 92, 92, 92, 92, 0, 180, 92, 0, 0, 0, 7620, 16560, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-18'), (9759, 'SHV-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 171, 1870, 1550, 0, 500, 441, 307800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-03-18'), (9760, 'AOI-O-0000', NULL, 650, 650, 650, 650, 0, 10, 730, 0, 0, 0, 308, 6500, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-03-18'), (9761, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 19, 586, 510, 0, 4, 168, 9880, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-03-18'), (9762, 'APU-O-0000', NULL, 445, 440, 445, 440, 0, 472, 428, 400, 0, 27, 1543, 208755, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-18'), (9763, 'EER-O-0000', NULL, 940, 940, 940, 940, 0, 323, 935, 810, 0, 100, 50, 303620, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-03-18'), (9764, 'MCH-O-0000', NULL, 1250, 1202, 1250, 1202, 0, 247, 1300, 1200, 0, 1319, 50, 297278, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-03-18'), (9765, 'GOV-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 382, 3000, 2501, 0, 72, 10, 1146000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-03-18'), (9766, 'NIC-O-0000', NULL, 600, 600, 600, 600, 0, 19704, 619, 600, 0, 35, 495, 11822400, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-18'), (9767, 'MNS-O-0000', NULL, 1301, 1301, 1301, 1301, 0, 10, 0, 0, 0, 0, 0, 13010, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-03-24'), (9768, 'SBB-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 10, 8400, 7700, 0, 30, 30, 85000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-03-24'), (9769, 'APU-O-0000', NULL, 430, 430, 430, 430, 0, 2950, 445, 430, 0, 1070, 460, 1268500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-24'), (9770, 'JRG-O-0000', NULL, 172, 172, 172, 172, 0, 77, 0, 172, 0, 223, 0, 13244, 0, '0000-00-00 00:00:00', 178, '', 'CS', '2009-03-24'), (9771, 'EER-O-0000', NULL, 940, 950, 950, 940, 0, 294, 1000, 0, 0, 0, 54, 278970, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-03-24'), (9772, 'MCH-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 140, 1400, 1201, 0, 200, 30, 193200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-03-24'), (9773, 'BAN-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 150, 1150, 1000, 0, 300, 285, 150000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-03-24'), (9774, 'ZOO-O-0000', NULL, 200, 200, 200, 200, 0, 100, 230, 0, 0, 0, 249, 20000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-03-24'), (9775, 'TTL-O-0000', NULL, 518, 518, 518, 518, 0, 2500, 590, 520, 0, 2, 5, 1293750, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-03-24'), (9776, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 1400, 99, 85, 0, 100, 1333, 138600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-24'), (9777, 'TCK-O-0000', NULL, 800, 800, 800, 800, 0, 100, 910, 700, 0, 80, 84, 80000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-03-24'), (9778, 'HGN-O-0000', NULL, 93, 93, 93, 93, 0, 2000, 95, 90, 0, 16, 11888, 186000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-24'), (9779, 'UYN-O-0000', NULL, 505, 505, 505, 505, 0, 60, 510, 500, 0, 1971, 62, 30300, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-03-24'), (9780, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 1972, 500, 0, 0, 0, 35, 986000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-03-25'), (9781, 'HGN-O-0000', NULL, 90, 90, 90, 90, 0, 3716, 93, 90, 0, 2116, 105, 334440, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-25'), (9782, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 9318, 104, 99, 0, 99, 440, 922482, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-25'), (9783, 'SHV-O-0000', NULL, 1550, 1600, 1600, 1550, 0, 2408, 1870, 0, 0, 0, 441, 3827800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-03-25'), (9784, 'TTL-O-0000', NULL, 550, 550, 550, 550, 0, 500, 0, 520, 0, 5, 0, 275000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-03-25'), (9785, 'NIC-O-0000', NULL, 610, 619, 619, 610, 0, 1473, 0, 600, 0, 510, 0, 902985, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-25'), (9786, 'GOV-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 70, 3200, 2550, 0, 250, 150, 210000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-03-25'), (9787, 'MCH-O-0000', NULL, 1400, 1400, 1450, 1400, 0, 104, 1400, 1300, 0, 10, 160, 147600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-03-25'), (9788, 'NEH-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 10, 0, 0, 0, 0, 0, 17000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-03-25'), (9789, 'SBB-O-0000', NULL, 7700, 8000, 8000, 7700, 0, 30, 8000, 7700, 0, 10, 82, 234000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-03-25'), (9790, 'APU-O-0000', NULL, 430, 430, 430, 430, 0, 5000, 440, 420, 0, 1150, 500, 2150000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-25'), (9791, 'EER-O-0000', NULL, 950, 1000, 1000, 950, 0, 224, 0, 0, 0, 0, 0, 215500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-03-26'), (9792, 'TCK-O-0000', NULL, 850, 850, 850, 850, 0, 10, 850, 700, 0, 80, 129, 8500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-03-26'), (9793, 'SUL-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 138, 0, 1149, 0, 150, 0, 158700, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-03-26'), (9794, 'SBB-O-0000', NULL, 7900, 7900, 7900, 7900, 0, 25, 8400, 7700, 0, 10, 10, 197500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-03-26'), (9795, 'NEH-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 50, 0, 0, 0, 0, 0, 85000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-03-26'), (9796, 'APU-O-0000', NULL, 430, 435, 435, 430, 0, 1400, 440, 430, 0, 3, 500, 604500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-26'), (9797, 'MMX-O-0000', NULL, 940, 940, 940, 940, 0, 10, 940, 806, 0, 46, 130, 9400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-03-26'), (9798, 'NIC-O-0000', NULL, 600, 600, 600, 600, 0, 540, 0, 0, 0, 0, 0, 324000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-03-26'), (9799, 'UID-O-0000', NULL, 201, 201, 201, 201, 0, 303, 210, 179, 0, 2000, 298, 60903, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-26'), (9800, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 975, 100, 0, 0, 0, 51931038, 97500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-03-26'), (9801, 'HGN-O-0000', NULL, 93, 90, 93, 90, 0, 30105, 94, 91, 0, 20, 2700, 2714765, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-26'), (9802, 'ZSB-O-0000', NULL, 2260, 2260, 2260, 2260, 0, 51, 2360, 2260, 0, 165, 10, 115260, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-03-26'), (9803, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 500, 200, 0, 0, 0, 500, 100000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-03-26'), (9804, 'MNS-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 56, 1496, 0, 0, 0, 56, 72800, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-03-27'), (9805, 'ATR-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 27, 5000, 0, 0, 0, 100, 129600, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-03-27'), (9806, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 132, 0, 500, 0, 3790, 0, 66000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-03-27'), (9807, 'ZSB-O-0000', NULL, 2260, 2260, 2260, 2260, 0, 10, 2380, 2260, 0, 155, 26, 22600, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-03-27'), (9808, 'MVO-O-0000', NULL, 540, 540, 540, 540, 0, 30, 600, 0, 0, 0, 455, 16200, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2009-03-27'), (9809, 'GOV-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 2, 3000, 2550, 0, 250, 70, 6000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-03-27'), (9810, 'ZOO-O-0000', NULL, 200, 200, 200, 200, 0, 56, 230, 0, 0, 0, 249, 11200, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-03-27'), (9811, 'APU-O-0000', NULL, 440, 440, 440, 440, 0, 500, 449, 430, 0, 1010, 525, 220000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-27'), (9812, 'ADL-O-0000', NULL, 283, 283, 283, 283, 0, 285, 0, 0, 0, 0, 0, 80655, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2009-03-27'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (9813, 'JTB-O-0000', NULL, 100, 99, 100, 99, 0, 399, 99, 90, 0, 4315, 9901, 39801, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-27'), (9814, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 622, 100, 0, 0, 0, 51930416, 62200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-03-27'), (9815, 'HGN-O-0000', NULL, 91, 91, 91, 91, 0, 3000, 94, 91, 0, 3800, 180, 273000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-27'), (9816, 'NKT-O-0000', NULL, 179, 179, 179, 179, 0, 100, 179, 0, 0, 0, 173, 17900, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-03-30'), (9817, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 100, 200, 0, 0, 0, 400, 20000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-03-30'), (9818, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 1560, 99, 90, 0, 4315, 8341, 154440, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-30'), (9819, 'MSH-O-0000', NULL, 780, 780, 780, 780, 0, 10, 780, 0, 0, 0, 1990, 7800, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-03-30'), (9820, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 447, 210, 0, 0, 0, 298, 89400, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-30'), (9821, 'SHV-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 500, 0, 1500, 0, 100, 0, 800000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-03-30'), (9822, 'HGN-O-0000', NULL, 93, 92, 93, 92, 0, 2170, 92, 91, 0, 3800, 1730, 199740, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-30'), (9823, 'MCH-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 230, 1500, 1400, 0, 140, 10, 322000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-03-30'), (9824, 'MIB-O-0000', NULL, 90, 90, 90, 90, 0, 111, 90, 0, 0, 0, 8889, 9990, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-03-30'), (9825, 'APU-O-0000', NULL, 430, 430, 430, 430, 0, 1343, 430, 420, 0, 100, 1657, 577490, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-30'), (9826, 'HGN-O-0000', NULL, 92, 91, 92, 91, 0, 5530, 92, 90, 0, 1565, 12000, 504960, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-03-31'), (9827, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 2187, 99, 90, 0, 4315, 8154, 216513, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-03-31'), (9828, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 500, 210, 0, 0, 0, 298, 100000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-03-31'), (9829, 'TTL-O-0000', NULL, 620, 620, 620, 620, 0, 500, 0, 600, 0, 10, 0, 310000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-03-31'), (9830, 'IND-O-0000', NULL, 185, 185, 185, 185, 0, 2000, 0, 0, 0, 0, 0, 370000, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2009-03-31'), (9831, 'APU-O-0000', NULL, 430, 430, 430, 430, 0, 100, 425, 380, 0, 1200, 300, 43000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-03-31'), (9832, 'SBB-O-0000', NULL, 8100, 8400, 8400, 8100, 0, 222, 8800, 7700, 0, 10, 6, 1841660, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-03-31'), (9833, 'ZSB-O-0000', NULL, 2260, 2260, 2260, 2260, 0, 460, 2380, 2260, 0, 135, 26, 1039600, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-03-31'), (9834, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 599, 200, 170, 0, 1000, 149, 119800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-01'), (9835, 'UBH-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 25, 2800, 0, 0, 0, 27, 70000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-04-01'), (9836, 'SBB-O-0000', NULL, 8800, 9000, 9000, 8800, 0, 327, 9660, 8000, 0, 30, 10, 2941800, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-01'), (9837, 'APU-O-0000', NULL, 425, 425, 425, 425, 0, 300, 430, 380, 0, 1200, 2032, 127500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-01'), (9838, 'ORD-O-0000', NULL, 322, 322, 322, 322, 0, 52304, 322, 0, 0, 0, 1251, 16841888, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2009-04-01'), (9839, 'TTL-O-0000', NULL, 650, 650, 650, 650, 0, 1500, 0, 620, 0, 2, 0, 975000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-04-01'), (9840, 'HGN-O-0000', NULL, 90, 90, 90, 90, 0, 2565, 91, 90, 0, 100, 1000, 230850, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-01'), (9841, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 1191195, 100, 0, 0, 0, 50739221, 119119500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-01'), (9842, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 460, 99, 95, 0, 500, 16694, 45540, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-01'), (9843, 'BAN-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 100, 1150, 1050, 0, 270, 285, 105000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-04-02'), (9844, 'AAR-O-0000', NULL, 950, 950, 950, 950, 0, 24, 0, 0, 0, 0, 0, 22800, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2009-04-02'), (9845, 'APU-O-0000', NULL, 430, 435, 435, 430, 0, 3306, 430, 380, 0, 1200, 2800, 1427950, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-02'), (9846, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 580, 575, 500, 0, 3210, 50, 290000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-04-02'), (9847, 'SBB-O-0000', NULL, 8840, 8840, 8840, 8840, 0, 35, 8830, 8000, 0, 30, 11, 309400, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-02'), (9848, 'HGN-O-0000', NULL, 91, 88, 91, 88, 0, 11719, 89, 87, 0, 1585, 3926, 1043801, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-02'), (9849, 'NIC-O-0000', NULL, 620, 600, 620, 600, 0, 70, 690, 605, 0, 700, 400, 43030, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-02'), (9850, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 598, 210, 190, 0, 500, 298, 119600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-02'), (9851, 'ZSB-O-0000', NULL, 2260, 2260, 2260, 2260, 0, 23, 2380, 2260, 0, 112, 3, 51980, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-04-02'), (9852, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 502, 99, 90, 0, 4815, 16192, 49698, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-02'), (9853, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 2788, 100, 0, 0, 0, 50736433, 278800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-02'), (9854, 'HHC-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 10, 1000, 0, 0, 0, 778, 10000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2009-04-03'), (9855, 'GOV-O-0000', NULL, 2550, 2550, 2550, 2550, 0, 18, 2880, 0, 0, 0, 90, 45900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-04-03'), (9856, 'ZSB-O-0000', NULL, 2260, 2260, 2260, 2260, 0, 104, 2400, 2260, 0, 8, 5348, 235040, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-04-03'), (9857, 'JTB-O-0000', NULL, 99, 90, 99, 90, 0, 10584, 97, 85, 0, 100, 5000, 969182, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-03'), (9858, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 18179, 100, 0, 0, 0, 50718254, 1817900, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-03'), (9859, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 7355, 84, 80, 0, 1105, 8400, 625175, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-03'), (9860, 'MCH-O-0000', NULL, 1446, 1400, 1446, 1400, 0, 342, 1500, 1350, 0, 100, 10, 481054, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-03'), (9861, 'MMX-O-0000', NULL, 900, 900, 900, 900, 0, 41, 900, 0, 0, 0, 239, 36900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-04-03'), (9862, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 210, 575, 500, 0, 3098, 50, 105000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-04-03'), (9863, 'MIB-O-0000', NULL, 89, 89, 89, 89, 0, 1500, 85, 0, 0, 0, 12389, 133500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-04-03'), (9864, 'SBB-O-0000', NULL, 8800, 9000, 9000, 8800, 0, 96, 9000, 8000, 0, 30, 70, 855020, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-03'), (9865, 'GTL-O-0000', NULL, 1097, 1097, 1097, 1097, 0, 100, 1250, 0, 0, 0, 420, 109700, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2009-04-03'), (9866, 'APU-O-0000', NULL, 430, 430, 430, 430, 0, 899, 430, 420, 0, 550, 9955, 386570, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-03'), (9867, 'EER-O-0000', NULL, 935, 1000, 1000, 935, 0, 554, 1150, 0, 0, 0, 16, 530340, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-04-03'), (9868, 'TTL-O-0000', NULL, 700, 700, 700, 700, 0, 500, 700, 600, 0, 10, 10, 350000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-04-06'), (9869, 'UID-O-0000', NULL, 190, 190, 190, 190, 0, 298, 200, 170, 0, 702, 1937, 56620, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-06'), (9870, 'ZSB-O-0000', NULL, 2270, 2270, 2270, 2270, 0, 37611, 2270, 2260, 0, 8, 70, 85376970, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-04-06'), (9871, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 2869, 95, 85, 0, 100, 2062, 258210, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-06'), (9872, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 99009, 100, 0, 0, 0, 50619245, 9900900, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-06'), (9873, 'HGN-O-0000', NULL, 84, 85, 85, 84, 0, 18785, 86, 84, 0, 1000, 17000, 1585945, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-06'), (9874, 'BHL-O-0000', NULL, 450, 450, 450, 450, 0, 126, 470, 417, 0, 100, 15, 56700, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2009-04-06'), (9875, 'BAN-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 270, 1050, 1000, 0, 603, 47, 283500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-04-06'), (9876, 'GOV-O-0000', NULL, 2550, 2600, 2600, 2550, 0, 30, 2650, 0, 0, 0, 5, 77200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-04-06'), (9877, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 140, 575, 500, 0, 2991, 50, 70000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-04-06'), (9878, 'HRD-O-0000', NULL, 281, 281, 281, 281, 0, 3, 0, 0, 0, 0, 0, 843, 0, '0000-00-00 00:00:00', 8, '', 'CS', '2009-04-06'), (9879, 'MNS-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 72, 0, 0, 0, 0, 0, 100800, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-04-06'), (9880, 'SBB-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 149, 9000, 8000, 0, 30, 21, 1341000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-06'), (9881, 'NEH-O-0000', NULL, 1600, 1700, 1700, 1600, 0, 78, 0, 0, 0, 0, 0, 129800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-04-06'), (9882, 'TAV-O-0000', NULL, 287, 287, 287, 287, 0, 1069, 0, 0, 0, 0, 0, 306803, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2009-04-06'), (9883, 'SHV-O-0000', NULL, 1600, 1840, 1840, 1600, 0, 3621, 0, 1360, 0, 500, 0, 6376320, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-04-07'), (9884, 'EAZ-O-0000', NULL, 200, 200, 200, 200, 0, 40, 0, 0, 0, 0, 0, 8000, 0, '0000-00-00 00:00:00', 469, '', 'CS', '2009-04-07'), (9885, 'UID-O-0000', NULL, 190, 210, 210, 190, 0, 3904, 210, 170, 0, 1202, 1800, 785429, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-07'), (9886, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 100, 89, 85, 0, 100, 1065, 9000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-07'), (9887, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 107, 100, 0, 0, 0, 50619138, 10700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-07'), (9888, 'HGN-O-0000', NULL, 85, 84, 85, 84, 0, 1800, 84, 80, 0, 1270, 1000, 152000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-07'), (9889, 'TTL-O-0000', NULL, 700, 700, 700, 700, 0, 1000, 748, 600, 0, 10, 10, 700000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-04-07'), (9890, 'NIC-O-0000', NULL, 690, 690, 690, 690, 0, 400, 0, 605, 0, 733, 0, 276000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-07'), (9891, 'BAN-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 47, 1050, 1000, 0, 603, 420, 49350, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-04-07'), (9892, 'TCK-O-0000', NULL, 800, 800, 800, 800, 0, 148, 0, 0, 0, 0, 0, 118400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-04-07'), (9893, 'SBB-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 21, 9100, 8000, 0, 30, 55, 189000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-07'), (9894, 'APU-O-0000', NULL, 424, 425, 430, 424, 0, 7926, 418, 380, 0, 800, 3429, 3369824, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-07'), (9895, 'MMX-O-0000', NULL, 850, 850, 850, 850, 0, 8, 850, 800, 0, 20, 22, 6800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-04-07'), (9896, 'GOV-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 102, 2650, 0, 0, 0, 5, 265200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-04-07'), (9897, 'GGE-O-0000', NULL, 157, 157, 157, 157, 0, 4, 180, 0, 0, 0, 315, 628, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2009-04-07'), (9898, 'BAN-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 420, 1150, 1000, 0, 103, 285, 441000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-04-08'), (9899, 'TTL-O-0000', NULL, 700, 700, 700, 700, 0, 9900, 700, 600, 0, 10, 11, 6930000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-04-08'), (9900, 'IBA-O-0000', NULL, 220, 220, 220, 220, 0, 4501, 0, 0, 0, 0, 0, 990220, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-04-08'), (9901, 'SHV-O-0000', NULL, 1840, 1840, 1840, 1840, 0, 3, 1870, 0, 0, 0, 441, 5520, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-04-08'), (9902, 'UID-O-0000', NULL, 209, 209, 209, 209, 0, 1000, 208, 187, 0, 320, 2400, 209000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-08'), (9903, 'JTB-O-0000', NULL, 89, 89, 89, 89, 0, 3304, 89, 85, 0, 100, 2985, 294056, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-08'), (9904, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 303625, 100, 0, 0, 0, 50315513, 30362500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-08'), (9905, 'HGN-O-0000', NULL, 84, 85, 85, 84, 0, 1100, 85, 81, 0, 500, 4900, 92500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-08'), (9906, 'GOV-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 5, 2650, 0, 0, 0, 45, 13250, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-04-08'), (9907, 'MVO-O-0000', NULL, 580, 580, 580, 580, 0, 529, 600, 0, 0, 0, 512, 306820, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2009-04-08'), (9908, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 2116, 575, 500, 0, 875, 50, 1058000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-04-08'), (9909, 'ATR-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 100, 5500, 0, 0, 0, 113, 500000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-04-08'), (9910, 'SUL-O-0000', NULL, 1322, 1322, 1322, 1322, 0, 36, 0, 1149, 0, 150, 0, 47592, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-04-08'), (9911, 'SBB-O-0000', NULL, 9100, 9100, 9100, 9100, 0, 55, 9660, 9000, 0, 5, 10, 500500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-08'), (9912, 'APU-O-0000', NULL, 420, 420, 420, 400, 0, 1192, 420, 380, 0, 800, 3537, 480640, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-08'), (9913, 'ALA-O-0000', NULL, 363, 363, 363, 363, 0, 173, 0, 0, 0, 0, 0, 62799, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-04-08'), (9914, 'EER-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 16, 0, 1000, 0, 20, 0, 18400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-04-08'), (9915, 'MCH-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 10, 1400, 1350, 0, 133, 181, 14000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-08'), (9916, 'UID-O-0000', NULL, 200, 200, 201, 200, 0, 2078, 206, 187, 0, 320, 298, 415898, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-09'), (9917, 'ZSB-O-0000', NULL, 2260, 2270, 2270, 2250, 0, 443, 2270, 0, 0, 0, 127, 997530, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-04-09'), (9918, 'JTB-O-0000', NULL, 89, 85, 89, 85, 0, 897, 85, 80, 0, 1000, 1762, 79033, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-09'), (9919, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 154875, 100, 0, 0, 0, 50160638, 15487500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-09'), (9920, 'HGN-O-0000', NULL, 85, 84, 85, 84, 0, 2196, 84, 81, 0, 500, 8704, 185154, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-09'), (9921, 'NHT-O-0000', NULL, 200, 200, 200, 200, 0, 398, 0, 0, 0, 0, 0, 79600, 0, '0000-00-00 00:00:00', 451, '', 'CS', '2009-04-09'), (9922, 'NIC-O-0000', NULL, 610, 610, 610, 610, 0, 186, 690, 605, 0, 33, 200, 113460, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-09'), (9923, 'BUN-O-0000', NULL, 350, 350, 350, 350, 0, 35, 0, 0, 0, 0, 0, 12250, 0, '0000-00-00 00:00:00', 308, '', 'CS', '2009-04-09'), (9924, 'MCH-O-0000', NULL, 1400, 1350, 1400, 1350, 0, 140, 1350, 1250, 0, 100, 67, 189350, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-09'), (9925, 'MMX-O-0000', NULL, 840, 830, 840, 830, 0, 262, 900, 815, 0, 236, 239, 217610, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-04-09'), (9926, 'EER-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 420, 1300, 0, 0, 0, 31, 420000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-04-09'), (9927, 'ALA-O-0000', NULL, 363, 363, 363, 363, 0, 2100, 417, 0, 0, 0, 23, 762300, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-04-09'), (9928, 'APU-O-0000', NULL, 419, 419, 419, 419, 0, 40, 418, 380, 0, 800, 3000, 16760, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-09'), (9929, 'UID-O-0000', NULL, 206, 206, 206, 206, 0, 298, 208, 187, 0, 320, 2400, 61388, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-10'), (9930, 'JTB-O-0000', NULL, 85, 85, 85, 85, 0, 1762, 97, 85, 0, 1836, 5824, 149770, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-10'), (9931, 'MDR-O-0000', NULL, 945, 945, 945, 945, 0, 3, 950, 0, 0, 0, 1050, 2835, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-04-10'), (9932, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 165050, 100, 0, 0, 0, 49995588, 16505000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-10'), (9933, 'HGN-O-0000', NULL, 84, 84, 85, 84, 0, 21385, 85, 81, 0, 500, 7000, 1807340, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-10'), (9934, 'NIC-O-0000', NULL, 650, 650, 650, 650, 0, 212, 680, 620, 0, 300, 2, 137800, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-10'), (9935, 'BAN-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 110, 1150, 1000, 0, 103, 175, 126500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-04-10'), (9936, 'MVO-O-0000', NULL, 580, 580, 580, 580, 0, 38, 600, 0, 0, 0, 512, 22040, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2009-04-10'), (9937, 'ATR-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 77, 5500, 0, 0, 0, 50, 385000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-04-10'), (9938, 'NEH-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 80, 1800, 0, 0, 0, 87, 136000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-04-10'), (9939, 'APU-O-0000', NULL, 418, 418, 418, 418, 0, 33, 400, 380, 0, 800, 2000, 13794, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-10'), (9940, 'MMX-O-0000', NULL, 815, 830, 830, 815, 0, 564, 840, 815, 0, 236, 236, 464385, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-04-10'), (9941, 'MCH-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 200, 1350, 1250, 0, 15, 107, 270000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-10'), (9942, 'HGN-O-0000', NULL, 84, 84, 84, 84, 0, 700, 84, 81, 0, 500, 2300, 58800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-13'), (9943, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 285370, 100, 0, 0, 0, 49710218, 28537000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-13'), (9944, 'UID-O-0000', NULL, 200, 200, 209, 200, 0, 8205, 205, 187, 0, 320, 636, 1649541, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-13'), (9945, 'ZOO-O-0000', NULL, 215, 215, 215, 215, 0, 110, 230, 200, 0, 47, 249, 23650, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-04-13'), (9946, 'NIC-O-0000', NULL, 620, 630, 630, 620, 0, 2400, 680, 610, 0, 34, 182, 1494000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-13'), (9947, 'BAN-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 280, 1100, 1000, 0, 103, 1016, 308000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-04-13'), (9948, 'MIE-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 160, 0, 1700, 0, 301, 0, 272000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-04-13'), (9949, 'APU-O-0000', NULL, 400, 400, 400, 385, 0, 3025, 400, 380, 0, 800, 6802, 1196250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-13'), (9950, 'SBB-O-0000', NULL, 9000, 8500, 9000, 8500, 0, 97, 9000, 8200, 0, 50, 26, 827000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-13'), (9951, 'TAH-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 70, 1800, 0, 0, 0, 121, 119000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-04-13'), (9952, 'ATR-O-0000', NULL, 5300, 5350, 5350, 5300, 0, 50, 0, 0, 0, 0, 0, 266000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-04-13'), (9953, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 15496, 200, 188, 0, 52, 3000, 3099200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-14'), (9954, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 1000, 190, 0, 0, 0, 1000, 190000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-04-14'), (9955, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 170, 100, 0, 0, 0, 49710048, 17000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-14'), (9956, 'HGN-O-0000', NULL, 82, 85, 85, 81, 0, 31710, 85, 80, 0, 5605, 2500, 2677550, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-14'), (9957, 'SHV-O-0000', NULL, 1840, 1840, 1840, 1840, 0, 636, 1870, 1840, 0, 4364, 441, 1170240, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-04-14'), (9958, 'NIC-O-0000', NULL, 630, 630, 631, 630, 0, 640, 640, 630, 0, 660, 2, 403500, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-14'), (9959, 'MMX-O-0000', NULL, 830, 830, 830, 830, 0, 4, 840, 800, 0, 20, 236, 3320, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-04-14'), (9960, 'APU-O-0000', NULL, 380, 380, 380, 375, 0, 2336, 380, 360, 0, 270, 94, 886680, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-14'), (9961, 'NEH-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 46, 1800, 0, 0, 0, 87, 78200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-04-14'), (9962, 'TCK-O-0000', NULL, 801, 801, 801, 801, 0, 60, 920, 800, 0, 62, 20, 48060, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-04-14'), (9963, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 875, 500, 425, 0, 10, 45, 437500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-04-14'), (9964, 'JTB-O-0000', NULL, 85, 85, 85, 85, 0, 99, 95, 85, 0, 1781, 5000, 8415, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-15'), (9965, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 3349, 205, 188, 0, 52, 100, 669800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-15'), (9966, 'NIC-O-0000', NULL, 640, 650, 650, 640, 0, 477, 650, 630, 0, 660, 92, 307360, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-15'), (9967, 'APU-O-0000', NULL, 370, 370, 370, 370, 0, 110, 370, 360, 0, 270, 1290, 40700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-15'), (9968, 'SBB-O-0000', NULL, 8205, 8205, 8205, 8205, 0, 20, 9000, 8200, 0, 50, 50, 164100, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-15'), (9969, 'TCK-O-0000', NULL, 800, 800, 800, 800, 0, 31, 920, 800, 0, 164, 250, 24800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-04-15'), (9970, 'JTB-O-0000', NULL, 95, 85, 95, 85, 0, 9700, 95, 85, 0, 26174, 3536, 875722, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-16'), (9971, 'UID-O-0000', NULL, 200, 190, 200, 190, 0, 311, 205, 190, 0, 390, 100, 62100, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-16'), (9972, 'NHT-O-0000', NULL, 200, 200, 200, 200, 0, 62, 0, 0, 0, 0, 0, 12400, 0, '0000-00-00 00:00:00', 451, '', 'CS', '2009-04-16'), (9973, 'ZOO-O-0000', NULL, 210, 210, 210, 210, 0, 46, 230, 200, 0, 1047, 249, 9660, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-04-16'), (9974, 'BAN-O-0000', NULL, 1000, 950, 1000, 950, 0, 127, 1100, 950, 0, 500, 1145, 125800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-04-16'), (9975, 'ALA-O-0000', NULL, 363, 363, 363, 363, 0, 474, 417, 0, 0, 0, 23, 172062, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-04-16'), (9976, 'APU-O-0000', NULL, 365, 381, 400, 350, 0, 6381, 400, 350, 0, 900, 6000, 2378355, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-16'), (9977, 'TAH-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 70, 1600, 0, 0, 0, 70, 112000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-04-16'), (9978, 'MMX-O-0000', NULL, 830, 840, 840, 830, 0, 562, 900, 800, 0, 20, 374, 469000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-04-17'), (9979, 'GOV-O-0000', NULL, 2620, 2650, 2650, 2620, 0, 439, 3000, 0, 0, 0, 180, 1156270, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-04-17'), (9980, 'NIC-O-0000', NULL, 650, 700, 700, 650, 0, 3055, 710, 671, 0, 900, 200, 2109950, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-17'), (9981, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 299, 205, 190, 0, 390, 100, 59800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-17'), (9982, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 4650, 95, 85, 0, 31104, 14649, 418500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-17'), (9983, 'MDR-O-0000', NULL, 945, 945, 945, 945, 0, 10, 944, 0, 0, 0, 17, 9450, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-04-17'), (9984, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 67, 100, 0, 0, 0, 49709981, 6700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-17'), (9985, 'HGN-O-0000', NULL, 80, 85, 85, 80, 0, 9840388, 87, 0, 0, 0, 5000, 787243340, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-17'), (9986, 'EER-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 70, 1150, 0, 0, 0, 50, 70000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-04-17'), (9987, 'ALA-O-0000', NULL, 360, 360, 360, 360, 0, 1563, 417, 0, 0, 0, 23, 562680, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-04-17'), (9988, 'APU-O-0000', NULL, 395, 395, 395, 395, 0, 860, 395, 350, 0, 1012, 3500, 339700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-17'), (9989, 'UBH-O-0000', NULL, 2700, 2800, 2800, 2700, 0, 79, 0, 0, 0, 0, 0, 217200, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-04-17'), (9990, 'MNH-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 602, 0, 0, 0, 0, 0, 632100, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2009-04-17'), (9991, 'BNG-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 45, 0, 0, 0, 0, 0, 540000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-04-17'), (9992, 'TCK-O-0000', NULL, 900, 920, 920, 900, 0, 354, 0, 800, 0, 164, 0, 324480, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-04-17'), (9993, 'MNS-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 60, 1600, 0, 0, 0, 23, 87000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-04-17'), (9994, 'SBB-O-0000', NULL, 8501, 8501, 8501, 8501, 0, 46, 9000, 8500, 0, 46, 100, 391046, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-17'), (9995, 'NXE-O-0000', NULL, 250, 250, 250, 250, 0, 56, 0, 0, 0, 0, 0, 14000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2009-04-17'), (9996, 'NEH-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 96, 1900, 0, 0, 0, 28, 163200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-04-17'), (9997, 'HGN-O-0000', NULL, 87, 85, 90, 85, 0, 14153, 90, 81, 0, 6000, 5180, 1238630, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-20'), (9998, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 4000, 75, 0, 0, 0, 208784, 300000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-04-20'), (9999, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 14417, 95, 90, 0, 42, 14649, 1297530, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-20'), (10000, 'ZSB-O-0000', NULL, 2260, 2260, 2260, 2260, 0, 700, 2270, 0, 0, 0, 127, 1582000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-04-20'), (10001, 'NIC-O-0000', NULL, 700, 700, 700, 700, 0, 17, 720, 671, 0, 900, 200, 11900, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-20'), (10002, 'MIE-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 300, 0, 1700, 0, 1, 0, 510000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-04-20'), (10003, 'MCH-O-0000', NULL, 1350, 1348, 1350, 1348, 0, 574, 1348, 1300, 0, 300, 248, 774252, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-20'), (10004, 'APU-O-0000', NULL, 395, 420, 420, 395, 0, 21499, 420, 352, 0, 300, 3137, 8716085, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-20'), (10005, 'MIB-O-0000', NULL, 85, 85, 85, 85, 0, 2000, 85, 0, 0, 0, 1500, 170000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-04-20'), (10006, 'TCK-O-0000', NULL, 920, 920, 920, 920, 0, 80, 0, 800, 0, 164, 0, 73600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-04-20'), (10007, 'ZSB-O-0000', NULL, 2269, 2260, 2269, 2260, 0, 100, 2270, 0, 0, 0, 35, 226450, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-04-21'), (10008, 'JTB-O-0000', NULL, 90, 90, 95, 90, 0, 13698, 94, 85, 0, 13459, 916, 1238820, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-21'), (10009, 'BDS-O-0000', NULL, 1949, 1950, 1950, 1949, 0, 1402, 1950, 0, 0, 0, 320, 2732500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-04-21'), (10010, 'HGN-O-0000', NULL, 85, 87, 87, 85, 0, 21703, 90, 82, 0, 2000, 5180, 1864755, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-21'), (10011, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 4000, 205, 190, 0, 500, 100, 800000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-21'), (10012, 'IBA-O-0000', NULL, 220, 220, 220, 220, 0, 30, 0, 0, 0, 0, 0, 6600, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-04-21'), (10013, 'NIC-O-0000', NULL, 671, 671, 671, 671, 0, 275, 720, 671, 0, 625, 200, 184525, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-21'), (10014, 'BUS-O-0000', NULL, 100, 100, 100, 100, 0, 391, 0, 0, 0, 0, 0, 39100, 0, '0000-00-00 00:00:00', 278, '', 'CS', '2009-04-21'), (10015, 'MCH-O-0000', NULL, 1348, 1348, 1348, 1348, 0, 100, 1348, 1300, 0, 300, 148, 134800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-21'), (10016, 'APU-O-0000', NULL, 419, 420, 420, 400, 0, 5079, 420, 380, 0, 300, 2950, 2123075, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-21'), (10017, 'SBB-O-0000', NULL, 8999, 8999, 8999, 8999, 0, 1000, 9000, 8200, 0, 100, 100, 8999000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-21'), (10018, 'HGN-O-0000', NULL, 86, 85, 86, 85, 0, 2500, 87, 85, 0, 4883, 5000, 213580, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-22'), (10019, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 149, 204, 200, 0, 1100, 745, 29800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-22'), (10020, 'ZOO-O-0000', NULL, 230, 230, 230, 230, 0, 46, 220, 200, 0, 1003, 100, 10580, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-04-22'), (10021, 'ONH-O-0000', NULL, 90, 90, 90, 90, 0, 790, 0, 90, 0, 210, 0, 71100, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2009-04-22'), (10022, 'MCH-O-0000', NULL, 1310, 1300, 1310, 1300, 0, 140, 1340, 1310, 0, 200, 135, 182180, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-22'), (10023, 'SBB-O-0000', NULL, 8998, 9000, 9000, 8998, 0, 1423, 9000, 8900, 0, 4, 26, 12804342, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-22'), (10024, 'MIB-O-0000', NULL, 85, 85, 85, 85, 0, 1500, 85, 0, 0, 0, 1500, 127500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-04-22'), (10025, 'HGN-O-0000', NULL, 85, 85, 85, 84, 0, 17300, 86, 82, 0, 2000, 5000, 1467500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-23'), (10026, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 1000, 194, 0, 0, 0, 260, 190000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-04-23'), (10027, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 3032, 94, 85, 0, 13459, 916, 272880, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-23'), (10028, 'ZSB-O-0000', NULL, 2260, 2260, 2260, 2260, 0, 135, 2340, 2220, 0, 400, 9, 305100, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-04-23'), (10029, 'UID-O-0000', NULL, 204, 205, 205, 204, 0, 845, 210, 200, 0, 1100, 1000, 172480, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-23'), (10030, 'UBA-O-0000', NULL, 810, 810, 810, 810, 0, 100, 810, 0, 0, 0, 37, 81000, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2009-04-23'), (10031, 'NIC-O-0000', NULL, 700, 700, 700, 700, 0, 3393, 720, 680, 0, 200, 200, 2375100, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-23'), (10032, 'MCH-O-0000', NULL, 1340, 1350, 1350, 1340, 0, 572, 1400, 1310, 0, 200, 314, 769070, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-23'), (10033, 'EER-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 100, 1100, 0, 0, 0, 110, 110000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-04-23'), (10034, 'APU-O-0000', NULL, 420, 405, 420, 380, 0, 1090, 405, 380, 0, 135, 100, 429600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-23'), (10035, 'SBB-O-0000', NULL, 8900, 8900, 8900, 8900, 0, 4, 8900, 8500, 0, 100, 51, 35600, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-23'), (10036, 'GOV-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 623, 2800, 0, 0, 0, 54, 1650950, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-04-24'), (10037, 'ATI-O-0000', NULL, 245, 245, 245, 245, 0, 26672, 245, 0, 0, 0, 2697, 6534640, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2009-04-24'), (10038, 'ZOO-O-0000', NULL, 220, 230, 230, 220, 0, 193, 230, 200, 0, 1403, 110, 43390, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-04-24'), (10039, 'UID-O-0000', NULL, 200, 205, 205, 200, 0, 6596, 210, 200, 0, 504, 1348, 1349200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-24'), (10040, 'ZSB-O-0000', NULL, 2260, 2260, 2260, 2260, 0, 600, 2340, 2250, 0, 600, 9, 1356000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-04-24'), (10041, 'JTB-O-0000', NULL, 93, 90, 93, 90, 0, 1239, 90, 85, 0, 13459, 761, 111585, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-24'), (10042, 'MDR-O-0000', NULL, 900, 900, 900, 900, 0, 125000, 900, 0, 0, 0, 10085, 112500000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-04-24'), (10043, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 3747, 100, 0, 0, 0, 49706234, 374700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-24'), (10044, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 45, 84, 82, 0, 2000, 4400, 3825, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-24'), (10045, 'DLG-O-0000', NULL, 153, 153, 153, 153, 0, 2, 180, 153, 0, 298, 280, 306, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2009-04-24'), (10046, 'MCH-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 280, 1350, 1310, 0, 200, 70, 378000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-24'), (10047, 'TLG-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 11, 0, 2900, 0, 11, 0, 35200, 0, '0000-00-00 00:00:00', 5, '', 'CS', '2009-04-24'), (10048, 'MNS-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 199, 1600, 0, 0, 0, 23, 288550, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-04-24'), (10049, 'BGL-O-0000', NULL, 1521, 1521, 1521, 1521, 0, 803, 0, 0, 0, 0, 0, 1221363, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2009-04-24'), (10050, 'MIB-O-0000', NULL, 84, 84, 84, 84, 0, 1300, 85, 80, 0, 500, 6500, 109200, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-04-24'), (10051, 'MBG-O-0000', NULL, 2350, 2350, 2350, 2350, 0, 668, 2400, 0, 0, 0, 35, 1569800, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-04-24'), (10052, 'APU-O-0000', NULL, 385, 385, 385, 385, 0, 100, 400, 380, 0, 135, 900, 38500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-24'), (10053, 'SUU-O-0000', NULL, 2275, 2275, 2275, 2275, 0, 95, 0, 2000, 0, 100, 0, 216125, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-04-24'), (10054, 'EER-O-0000', NULL, 1080, 1080, 1080, 1080, 0, 765, 1150, 0, 0, 0, 50, 826200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-04-24'), (10055, 'MMX-O-0000', NULL, 812, 812, 812, 812, 0, 135, 840, 811, 0, 225, 130, 109620, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-04-24'), (10056, 'TTL-O-0000', NULL, 600, 600, 600, 600, 0, 1700, 670, 0, 0, 0, 10, 1020000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-04-27'), (10057, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 348, 210, 200, 0, 156, 1000, 69600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-27'), (10058, 'MEI-O-0000', NULL, 262, 262, 262, 262, 0, 680152, 0, 0, 0, 0, 0, 178199824, 0, '0000-00-00 00:00:00', 509, '', 'CS', '2009-04-27'), (10059, 'ZSB-O-0000', NULL, 2250, 2250, 2250, 2250, 0, 2100, 2280, 0, 0, 0, 200, 4725000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-04-27'), (10060, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 500, 90, 86, 0, 1000, 261, 45000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-27'), (10061, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 97, 100, 0, 0, 0, 49706137, 9700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-04-27'), (10062, 'HGN-O-0000', NULL, 84, 85, 85, 82, 0, 25355, 90, 81, 0, 6000, 20180, 2112775, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-27'), (10063, 'BHL-O-0000', NULL, 430, 430, 430, 430, 0, 65, 450, 383, 0, 50, 207, 27950, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2009-04-27'), (10064, 'AAR-O-0000', NULL, 950, 950, 950, 950, 0, 89, 0, 0, 0, 0, 0, 84550, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2009-04-27'), (10065, 'BNG-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 200, 13000, 0, 0, 0, 100, 2500000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-04-27'), (10066, 'TAH-O-0000', NULL, 1550, 1600, 1600, 1550, 0, 156, 1800, 0, 0, 0, 35, 246100, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-04-27'), (10067, 'SBB-O-0000', NULL, 8505, 8501, 8505, 8501, 0, 120, 8700, 8500, 0, 100, 51, 1020200, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-27'), (10068, 'APU-O-0000', NULL, 400, 420, 420, 400, 0, 1821, 420, 410, 0, 240, 4076, 745320, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-27'), (10069, 'MMX-O-0000', NULL, 840, 850, 850, 840, 0, 190, 900, 820, 0, 165, 109, 160200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-04-27'), (10070, 'MCH-O-0000', NULL, 1310, 1310, 1310, 1310, 0, 200, 1350, 1300, 0, 228, 490, 262000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-27'), (10071, 'DLG-O-0000', NULL, 175, 150, 175, 150, 0, 108445, 175, 150, 0, 5, 840, 18977750, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2009-04-27'), (10072, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 1000, 89, 81, 0, 7000, 15820, 85000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-28'), (10073, 'HBO-O-0000', NULL, 190, 195, 195, 190, 0, 21326, 195, 0, 0, 0, 774, 4053070, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-04-28'), (10074, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 1671, 90, 86, 0, 1000, 7832, 150390, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-28'), (10075, 'MEI-O-0000', NULL, 230, 230, 230, 230, 0, 827000, 0, 0, 0, 0, 0, 190210000, 0, '0000-00-00 00:00:00', 509, '', 'CS', '2009-04-28'), (10076, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 449, 210, 190, 0, 500, 1000, 89800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-28'), (10077, 'TTL-O-0000', NULL, 600, 670, 670, 600, 0, 55600, 670, 510, 0, 3, 10, 37209450, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-04-28'), (10078, 'NIC-O-0000', NULL, 680, 671, 680, 671, 0, 468, 705, 671, 0, 357, 204, 315828, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-28'), (10079, 'AAR-O-0000', NULL, 950, 950, 950, 950, 0, 7, 0, 0, 0, 0, 0, 6650, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2009-04-28'), (10080, 'DLG-O-0000', NULL, 172, 172, 172, 172, 0, 59150, 172, 0, 0, 0, 275, 10173800, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2009-04-28'), (10081, 'TEE-O-0000', NULL, 115, 115, 115, 115, 0, 3638, 0, 0, 0, 0, 0, 418370, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2009-04-28'), (10082, 'MMX-O-0000', NULL, 900, 900, 900, 900, 0, 1056, 977, 820, 0, 165, 180, 950400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-04-28'), (10083, 'APU-O-0000', NULL, 420, 449, 449, 420, 0, 4500, 449, 400, 0, 167, 557, 1898496, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-28'), (10084, 'MBG-O-0000', NULL, 2400, 2700, 2700, 2400, 0, 144, 2700, 0, 0, 0, 395, 356050, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-04-28'), (10085, 'TTL-O-0000', NULL, 670, 670, 670, 670, 0, 3500, 0, 0, 0, 0, 0, 2345004, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-04-29'), (10086, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 597, 210, 190, 0, 500, 1000, 119400, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-29'), (10087, 'MEI-O-0000', NULL, 210, 210, 210, 210, 0, 940000, 0, 0, 0, 0, 0, 197400000, 0, '0000-00-00 00:00:00', 509, '', 'CS', '2009-04-29'), (10088, 'ZSB-O-0000', NULL, 2280, 2280, 2280, 2280, 0, 20, 2270, 0, 0, 0, 100, 45600, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-04-29'), (10089, 'JTB-O-0000', NULL, 90, 85, 90, 85, 0, 10366, 85, 83, 0, 2000, 9000, 883295, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-29'), (10090, 'MDR-O-0000', NULL, 895, 895, 895, 895, 0, 145000, 900, 0, 0, 0, 10585, 129775000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-04-29'), (10091, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 38027, 90, 84, 0, 15000, 20180, 3232295, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-29'), (10092, 'ZOO-O-0000', NULL, 220, 220, 220, 220, 0, 66, 230, 200, 0, 1651, 110, 14520, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-04-29'), (10093, 'NIC-O-0000', NULL, 690, 700, 700, 690, 0, 594, 705, 671, 0, 357, 250, 413760, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-04-29'), (10094, 'TCK-O-0000', NULL, 920, 920, 920, 920, 0, 136, 1000, 0, 0, 0, 167, 125120, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-04-29'), (10095, 'TVL-O-0000', NULL, 1090, 1100, 1100, 1090, 0, 52, 1156, 0, 0, 0, 30, 57000, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2009-04-29'), (10096, 'SBB-O-0000', NULL, 8501, 8500, 8501, 8500, 0, 195, 9000, 8001, 0, 25, 10, 1657546, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-29'), (10097, 'APU-O-0000', NULL, 449, 450, 450, 449, 0, 877, 440, 400, 0, 635, 1200, 394093, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-04-29'), (10098, 'SOR-O-0000', NULL, 189, 189, 189, 189, 0, 300, 190, 0, 0, 0, 1061, 56700, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-04-29'), (10099, 'MCH-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 248, 1300, 1200, 0, 5, 32, 322400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-29'), (10100, 'TEE-O-0000', NULL, 115, 115, 132, 115, 0, 1049, 0, 0, 0, 0, 0, 138315, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2009-04-29'), (10101, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 26000, 90, 84, 0, 15000, 20180, 2210000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-04-30'), (10102, 'JTB-O-0000', NULL, 84, 84, 84, 84, 0, 9748, 89, 83, 0, 2195, 1500, 818832, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-04-30'), (10103, 'UID-O-0000', NULL, 200, 190, 200, 190, 0, 4472, 190, 188, 0, 52, 3528, 879680, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-04-30'), (10104, 'ORD-O-0000', NULL, 350, 350, 350, 350, 0, 150, 370, 0, 0, 0, 1251, 52500, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2009-04-30'), (10105, 'UND-O-0000', NULL, 240, 240, 240, 240, 0, 28, 250, 0, 0, 0, 776, 6720, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2009-04-30'), (10106, 'GHC-O-0000', NULL, 638, 638, 638, 638, 0, 171, 0, 0, 0, 0, 0, 109098, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2009-04-30'), (10107, 'MCH-O-0000', NULL, 1300, 1290, 1300, 1290, 0, 150, 1300, 1200, 0, 105, 22, 193600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-04-30'), (10108, 'MMX-O-0000', NULL, 900, 900, 900, 900, 0, 22, 950, 820, 0, 165, 100, 19800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-04-30'), (10109, 'MNG-O-0000', NULL, 77, 77, 77, 77, 0, 7, 0, 0, 0, 0, 0, 539, 0, '0000-00-00 00:00:00', 80, '', 'CS', '2009-04-30'), (10110, 'SBB-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 23, 9000, 8001, 0, 25, 10, 195500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-04-30'), (10111, 'HMK-O-0000', NULL, 530, 530, 530, 530, 0, 312, 0, 0, 0, 0, 0, 165360, 0, '0000-00-00 00:00:00', 32, '', 'CS', '2009-04-30'), (10112, 'NKT-O-0000', NULL, 169, 205, 205, 169, 0, 56173, 0, 0, 0, 0, 0, 11404237, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-05-01'), (10113, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 595000, 100, 0, 0, 0, 905000, 59500000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-05-01'), (10114, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 123227, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-05-01'), (10115, 'MDR-O-0000', NULL, 895, 895, 895, 895, 0, 149000, 880, 0, 0, 0, 2940, 133355000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-01'), (10116, 'JTB-O-0000', NULL, 85, 90, 90, 83, 0, 6202, 90, 81, 0, 450, 6940, 517392, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-01'), (10117, 'BAN-O-0000', NULL, 980, 980, 980, 980, 0, 300, 1090, 951, 0, 838, 149, 294000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-05-01'), (10118, 'TAV-O-0000', NULL, 287, 287, 287, 287, 0, 200, 287, 0, 0, 0, 372, 57400, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2009-05-01'), (10119, 'SBB-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 65, 9000, 8001, 0, 25, 10, 552500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-05-01'), (10120, 'ZSB-O-0000', NULL, 2270, 2270, 2270, 2270, 0, 1, 2270, 0, 0, 0, 399, 2270, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-05-04'), (10121, 'JTB-O-0000', NULL, 89, 83, 89, 83, 0, 2050, 90, 83, 0, 3963, 6940, 170188, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-04'), (10122, 'MDR-O-0000', NULL, 875, 875, 875, 875, 0, 149000, 880, 0, 0, 0, 2940, 130375000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-04'), (10123, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 11075, 75, 0, 0, 0, 113940, 830625, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-05-04'), (10124, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 250000, 100, 0, 0, 0, 655000, 25000000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-05-04'), (10125, 'UID-O-0000', NULL, 190, 190, 190, 190, 0, 847, 190, 188, 0, 52, 1153, 160930, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-04'), (10126, 'ZOO-O-0000', NULL, 200, 200, 200, 200, 0, 55, 230, 200, 0, 1595, 110, 11000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-05-04'), (10127, 'NIC-O-0000', NULL, 671, 671, 671, 671, 0, 132, 700, 671, 0, 225, 120, 88572, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-04'), (10128, 'TAV-O-0000', NULL, 287, 295, 295, 287, 0, 1316, 0, 0, 0, 0, 0, 381940, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2009-05-04'), (10129, 'APU-O-0000', NULL, 440, 440, 440, 440, 0, 1, 440, 421, 0, 173, 4599, 440, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-04'), (10130, 'SBB-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 155, 8500, 8001, 0, 25, 80, 1317500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-05-04'), (10131, 'ULN-O-0000', NULL, 15882, 15882, 15882, 15882, 0, 1, 18000, 0, 0, 0, 36, 15882, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-05-04'), (10132, 'UYN-O-0000', NULL, 425, 425, 425, 425, 0, 70, 500, 425, 0, 2250, 213, 29750, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-05-04'), (10133, 'JTB-O-0000', NULL, 88, 85, 88, 85, 0, 215, 88, 83, 0, 3963, 3785, 18890, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-05'), (10134, 'MDR-O-0000', NULL, 875, 875, 875, 875, 0, 148000, 880, 0, 0, 0, 2940, 129500000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-05'), (10135, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 343770, 100, 0, 0, 0, 311230, 34377000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-05-05'), (10136, 'NKT-O-0000', NULL, 220, 220, 220, 220, 0, 45000, 230, 0, 0, 0, 1000, 9900000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-05-05'), (10137, 'HGN-O-0000', NULL, 90, 88, 90, 88, 0, 1610, 90, 85, 0, 290, 23120, 141800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-05'), (10138, 'ZSB-O-0000', NULL, 2260, 2260, 2260, 2260, 0, 20, 2260, 0, 0, 0, 424, 45200, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-05-05'), (10139, 'UID-O-0000', NULL, 190, 190, 190, 190, 0, 203, 190, 188, 0, 52, 950, 38570, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-05'), (10140, 'NIC-O-0000', NULL, 700, 700, 700, 700, 0, 307, 700, 671, 0, 225, 200, 214900, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-05'), (10141, 'MMX-O-0000', NULL, 820, 820, 820, 820, 0, 154, 890, 820, 0, 11, 60, 126280, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-05-05'), (10142, 'APU-O-0000', NULL, 431, 430, 431, 430, 0, 2564, 425, 421, 0, 53, 300, 1104445, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-05'), (10143, 'NEH-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 280, 0, 0, 0, 0, 0, 476000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-05-05'), (10144, 'SBB-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 104, 8500, 0, 0, 0, 230, 884000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-05-05'), (10145, 'ATR-O-0000', NULL, 5350, 5350, 5350, 5350, 0, 10, 0, 0, 0, 0, 0, 53500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-05-05'), (10146, 'UID-O-0000', NULL, 188, 180, 188, 180, 0, 3662, 199, 0, 0, 0, 125, 660451, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-06'), (10147, 'ZSB-O-0000', NULL, 2240, 2240, 2240, 2240, 0, 2568, 2240, 0, 0, 0, 682, 5752320, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-05-06'), (10148, 'JTB-O-0000', NULL, 83, 83, 83, 83, 0, 12630, 85, 83, 0, 8733, 121, 1048290, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-06'), (10149, 'MDR-O-0000', NULL, 875, 875, 875, 875, 0, 145000, 880, 0, 0, 0, 2940, 126875000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-06'), (10150, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 97, 100, 0, 0, 0, 311133, 9700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-05-06'), (10151, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 6000, 88, 83, 0, 3000, 3000, 510000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-06'), (10152, 'SHV-O-0000', NULL, 1870, 1870, 1870, 1870, 0, 27, 1870, 1600, 0, 100, 414, 50490, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-05-06'), (10153, 'NIC-O-0000', NULL, 699, 699, 699, 699, 0, 60, 699, 671, 0, 225, 140, 41940, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-06'), (10154, 'MIB-O-0000', NULL, 80, 80, 80, 80, 0, 1060, 80, 76, 0, 1149, 2000, 84800, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-05-06'), (10155, 'MBG-O-0000', NULL, 2500, 2700, 2700, 2500, 0, 412, 3100, 0, 0, 0, 395, 1036800, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-05-06'), (10156, 'APU-O-0000', NULL, 421, 400, 421, 400, 0, 488, 400, 0, 0, 0, 12, 196313, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-06'), (10157, 'ALA-O-0000', NULL, 360, 360, 360, 360, 0, 1050, 410, 0, 0, 0, 73, 378000, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-05-06'), (10158, 'TAS-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 100, 0, 0, 0, 0, 0, 170000, 0, '0000-00-00 00:00:00', 154, '', 'CS', '2009-05-06'), (10159, 'MMX-O-0000', NULL, 820, 820, 820, 820, 0, 11, 810, 0, 0, 0, 90, 9020, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-05-06'), (10160, 'HGN-O-0000', NULL, 88, 88, 88, 88, 0, 170, 88, 85, 0, 387, 2830, 14960, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-07'), (10161, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 5502, 100, 0, 0, 0, 305631, 550200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-05-07'), (10162, 'MDR-O-0000', NULL, 875, 875, 875, 875, 0, 143000, 880, 0, 0, 0, 2940, 125125000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-07'), (10163, 'JTB-O-0000', NULL, 83, 83, 83, 83, 0, 17000, 85, 80, 0, 743, 121, 1411000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-07'), (10164, 'ZSB-O-0000', NULL, 2240, 2239, 2240, 2239, 0, 169, 2240, 0, 0, 0, 262, 378411, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-05-07'), (10165, 'ZOO-O-0000', NULL, 230, 230, 230, 230, 0, 156, 230, 200, 0, 1596, 1000, 35880, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-05-07'), (10166, 'NIC-O-0000', NULL, 671, 671, 671, 671, 0, 178, 699, 675, 0, 100, 140, 119438, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-07'), (10167, 'DHU-O-0000', NULL, 510, 510, 510, 510, 0, 98, 550, 510, 0, 2, 77, 49980, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2009-05-07'), (10168, 'MIE-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 114, 1900, 1700, 0, 62, 200, 193800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-05-07'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (10169, 'APU-O-0000', NULL, 400, 400, 400, 400, 0, 1122, 400, 380, 0, 82, 2451, 448800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-07'), (10170, 'MBG-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 6159, 3000, 0, 0, 0, 500, 19092900, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-05-07'), (10171, 'MIB-O-0000', NULL, 80, 80, 80, 80, 0, 2000, 80, 77, 0, 200, 4000, 160000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-05-07'), (10172, 'UBH-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 4, 2800, 0, 0, 0, 70, 11200, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-05-07'), (10173, 'BDL-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 1680, 0, 0, 0, 0, 0, 2940000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-05-08'), (10174, 'ZOO-O-0000', NULL, 230, 230, 230, 230, 0, 4290, 230, 200, 0, 1596, 650, 986700, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-05-08'), (10175, 'ZSB-O-0000', NULL, 2238, 2238, 2238, 2238, 0, 23, 2238, 0, 0, 0, 230, 51474, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-05-08'), (10176, 'JTB-O-0000', NULL, 85, 85, 85, 85, 0, 5121, 90, 85, 0, 3182, 95, 435285, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-08'), (10177, 'MDR-O-0000', NULL, 875, 875, 875, 875, 0, 140000, 880, 0, 0, 0, 2940, 122500000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-08'), (10178, 'HGN-O-0000', NULL, 88, 88, 88, 88, 0, 26720, 89, 85, 0, 387, 580, 2351360, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-08'), (10179, 'NIC-O-0000', NULL, 699, 700, 700, 699, 0, 340, 700, 685, 0, 410, 38, 237860, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-08'), (10180, 'BAN-O-0000', NULL, 980, 980, 980, 980, 0, 10, 980, 951, 0, 838, 896, 9800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-05-08'), (10181, 'APU-O-0000', NULL, 400, 400, 400, 400, 0, 510, 400, 380, 0, 82, 1941, 204000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-08'), (10182, 'MMX-O-0000', NULL, 805, 800, 805, 800, 0, 250, 800, 0, 0, 0, 14, 201000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-05-08'), (10183, 'MCH-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 345, 1300, 1250, 0, 10, 97, 448500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-05-08'), (10184, 'SHG-O-0000', NULL, 1743, 1743, 1743, 1743, 0, 5, 1743, 0, 0, 0, 675, 8715, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-05-08'), (10185, 'UNS-O-0000', NULL, 170, 170, 170, 170, 0, 200, 0, 0, 0, 0, 0, 34000, 0, '0000-00-00 00:00:00', 325, '', 'CS', '2009-05-08'), (10186, 'JIV-O-0000', NULL, 45, 45, 45, 45, 0, 50, 0, 0, 0, 0, 0, 2250, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2009-05-08'), (10187, 'HGN-O-0000', NULL, 89, 90, 90, 89, 0, 9680, 90, 85, 0, 367, 11020, 870620, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-11'), (10188, 'JTB-O-0000', NULL, 85, 85, 85, 85, 0, 3182, 90, 80, 0, 793, 95, 270470, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-11'), (10189, 'ZSB-O-0000', NULL, 2238, 2238, 2238, 2238, 0, 50, 2238, 0, 0, 0, 180, 111900, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-05-11'), (10190, 'SHG-O-0000', NULL, 1742, 1742, 1742, 1742, 0, 932, 1735, 0, 0, 0, 1000, 1623544, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-05-11'), (10191, 'MCH-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 7, 1300, 1280, 0, 200, 90, 9100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-05-11'), (10192, 'MBG-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 500, 2800, 0, 0, 0, 190, 1400000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-05-11'), (10193, 'AOI-O-0000', NULL, 600, 600, 600, 600, 0, 30, 650, 0, 0, 0, 22, 18000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-05-12'), (10194, 'SHV-O-0000', NULL, 1870, 1870, 1870, 1870, 0, 131, 1870, 1600, 0, 100, 283, 244970, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-05-12'), (10195, 'ADL-O-0000', NULL, 283, 283, 283, 283, 0, 314, 325, 241, 0, 100, 368, 88862, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2009-05-12'), (10196, 'UID-O-0000', NULL, 180, 180, 180, 180, 0, 7, 181, 0, 0, 0, 800, 1260, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-12'), (10197, 'JTB-O-0000', NULL, 85, 85, 85, 85, 0, 3290, 85, 80, 0, 793, 10703, 279650, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-12'), (10198, 'MDR-O-0000', NULL, 875, 875, 875, 875, 0, 138000, 875, 0, 0, 0, 150, 120750000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-12'), (10199, 'NKT-O-0000', NULL, 214, 215, 215, 214, 0, 54700, 218, 0, 0, 0, 3571, 11760300, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-05-12'), (10200, 'HGN-O-0000', NULL, 89, 86, 89, 85, 0, 4367, 89, 85, 0, 1500, 2300, 384245, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-12'), (10201, 'ZOO-O-0000', NULL, 230, 230, 230, 230, 0, 146, 230, 200, 0, 651, 504, 33580, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-05-12'), (10202, 'NIC-O-0000', NULL, 685, 685, 686, 685, 0, 425, 700, 686, 0, 100, 358, 291225, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-12'), (10203, 'UBH-O-0000', NULL, 2799, 2780, 2799, 2780, 0, 55, 2780, 0, 0, 0, 15, 153850, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-05-12'), (10204, 'TCK-O-0000', NULL, 950, 950, 950, 950, 0, 84, 1000, 0, 0, 0, 167, 79800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-05-12'), (10205, 'APU-O-0000', NULL, 390, 399, 399, 390, 0, 2528, 400, 380, 0, 10, 3941, 1000320, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-12'), (10206, 'SUU-O-0000', NULL, 2275, 2275, 2275, 2275, 0, 70, 2300, 0, 0, 0, 70, 159250, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-05-12'), (10207, 'MCH-O-0000', NULL, 1280, 1280, 1280, 1280, 0, 200, 1280, 1250, 0, 10, 49, 256000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-05-12'), (10208, 'HHC-O-0000', NULL, 999, 999, 999, 999, 0, 490, 999, 0, 0, 0, 22, 489510, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2009-05-12'), (10209, 'UNS-O-0000', NULL, 170, 170, 170, 170, 0, 10, 0, 0, 0, 0, 0, 1700, 0, '0000-00-00 00:00:00', 325, '', 'CS', '2009-05-12'), (10210, 'BAN-O-0000', NULL, 980, 980, 980, 980, 0, 1196, 1090, 951, 0, 838, 149, 1172080, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-05-12'), (10211, 'HGN-O-0000', NULL, 85, 83, 85, 83, 0, 27780, 85, 0, 0, 0, 8520, 2355300, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-13'), (10212, 'MDR-O-0000', NULL, 873, 873, 873, 873, 0, 136000, 873, 0, 0, 0, 584, 118728000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-13'), (10213, 'JTB-O-0000', NULL, 85, 80, 85, 80, 0, 5938, 80, 0, 0, 0, 8950, 475540, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-13'), (10214, 'UID-O-0000', NULL, 180, 170, 180, 170, 0, 799, 180, 170, 0, 261, 803, 140830, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-13'), (10215, 'MIE-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 62, 1700, 0, 0, 0, 228, 105400, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-05-13'), (10216, 'ALA-O-0000', NULL, 360, 360, 360, 360, 0, 7672, 410, 0, 0, 0, 73, 2761920, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-05-13'), (10217, 'APU-O-0000', NULL, 399, 399, 399, 399, 0, 400, 399, 390, 0, 95, 541, 159600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-13'), (10218, 'SBB-O-0000', NULL, 8300, 8300, 8300, 8300, 0, 301, 8300, 7900, 0, 52, 180, 2498300, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-05-13'), (10219, 'TCK-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 15, 1000, 0, 0, 0, 152, 15000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-05-13'), (10220, 'HRD-O-0000', NULL, 323, 323, 323, 323, 0, 5796, 0, 0, 0, 0, 0, 1872108, 0, '0000-00-00 00:00:00', 8, '', 'CS', '2009-05-13'), (10221, 'UID-O-0000', NULL, 180, 170, 180, 170, 0, 766, 170, 0, 0, 0, 186, 135270, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-14'), (10222, 'ZSB-O-0000', NULL, 2238, 2239, 2239, 2238, 0, 49, 2239, 0, 0, 0, 150, 109692, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-05-14'), (10223, 'JTB-O-0000', NULL, 80, 80, 80, 80, 0, 8005, 79, 75, 0, 1500, 10000, 640400, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-14'), (10224, 'MDR-O-0000', NULL, 872, 872, 872, 872, 0, 134000, 873, 0, 0, 0, 584, 116848000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-14'), (10225, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 14020, 88, 0, 0, 0, 12000, 1191700, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-14'), (10226, 'BHL-O-0000', NULL, 366, 366, 366, 366, 0, 15, 450, 0, 0, 0, 475, 5490, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2009-05-14'), (10227, 'NIC-O-0000', NULL, 700, 700, 700, 700, 0, 100, 700, 686, 0, 128, 374, 70000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-14'), (10228, 'ATI-O-0000', NULL, 230, 230, 230, 230, 0, 1915, 240, 0, 0, 0, 675, 440450, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2009-05-14'), (10229, 'ONH-O-0000', NULL, 103, 103, 103, 103, 0, 233, 0, 0, 0, 0, 0, 23999, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2009-05-14'), (10230, 'GOV-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 10, 2600, 0, 0, 0, 44, 26000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-05-14'), (10231, 'MCH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 60, 1250, 1200, 0, 45, 420, 72000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-05-14'), (10232, 'APU-O-0000', NULL, 390, 380, 390, 380, 0, 111, 399, 365, 0, 1100, 541, 43130, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-14'), (10233, 'MIB-O-0000', NULL, 75, 80, 80, 75, 0, 2001, 80, 72, 0, 890, 3999, 150080, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-05-14'), (10234, 'JTB-O-0000', NULL, 79, 75, 79, 75, 0, 2977, 75, 0, 0, 0, 500, 229183, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-15'), (10235, 'TTL-O-0000', NULL, 670, 670, 670, 670, 0, 2000, 670, 0, 0, 0, 5, 1340020, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-05-15'), (10236, 'NIC-O-0000', NULL, 686, 685, 686, 685, 0, 313, 685, 650, 0, 8, 43, 214533, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-15'), (10237, 'BAN-O-0000', NULL, 951, 951, 951, 951, 0, 115, 970, 951, 0, 723, 380, 109365, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-05-15'), (10238, 'GOV-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 10, 2600, 0, 0, 0, 88, 26000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-05-15'), (10239, 'APU-O-0000', NULL, 380, 399, 399, 380, 0, 554, 399, 365, 0, 1100, 538, 210577, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-15'), (10240, 'SBB-O-0000', NULL, 7900, 7900, 7900, 7900, 0, 72, 8300, 0, 0, 0, 180, 568800, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-05-15'), (10241, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 31322, 85, 83, 0, 50, 10000, 2662370, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-18'), (10242, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 37, 100, 0, 0, 0, 48511731, 3700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-05-18'), (10243, 'MDR-O-0000', NULL, 864, 864, 864, 864, 0, 133000, 860, 0, 0, 0, 584, 114912000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-18'), (10244, 'JTB-O-0000', NULL, 75, 75, 75, 75, 0, 18500, 79, 70, 0, 1001, 8523, 1387500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-18'), (10245, 'NIC-O-0000', NULL, 685, 685, 685, 685, 0, 43, 700, 650, 0, 8, 370, 29455, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-18'), (10246, 'BAN-O-0000', NULL, 970, 1000, 1000, 970, 0, 648, 1090, 951, 0, 453, 149, 636600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-05-18'), (10247, 'MCH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 45, 1200, 1150, 0, 10, 359, 54000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-05-18'), (10248, 'APU-O-0000', NULL, 399, 420, 420, 399, 0, 8438, 425, 370, 0, 1050, 300, 3444662, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-18'), (10249, 'SBB-O-0000', NULL, 7900, 8000, 8000, 7900, 0, 388, 8500, 7900, 0, 80, 23, 3087000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-05-18'), (10250, 'UID-O-0000', NULL, 170, 170, 170, 170, 0, 186, 180, 145, 0, 192, 746, 31620, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-19'), (10251, 'ZSB-O-0000', NULL, 2220, 2220, 2220, 2220, 0, 100, 2220, 0, 0, 0, 200, 222000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-05-19'), (10252, 'JTB-O-0000', NULL, 76, 75, 77, 75, 0, 16007, 77, 75, 0, 63, 4916, 1204129, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-19'), (10253, 'MDR-O-0000', NULL, 858, 858, 858, 858, 0, 130000, 820, 0, 0, 0, 584, 111540000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-19'), (10254, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 545, 85, 0, 0, 0, 9455, 46325, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-19'), (10255, 'TTL-O-0000', NULL, 670, 670, 670, 670, 0, 9600, 770, 0, 0, 0, 15, 6432000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-05-19'), (10256, 'NIC-O-0000', NULL, 685, 685, 685, 685, 0, 140, 700, 650, 0, 8, 300, 95900, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-19'), (10257, 'BAN-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 334, 1150, 950, 0, 765, 175, 334000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-05-19'), (10258, 'BNG-O-0000', NULL, 11489, 11489, 11489, 11489, 0, 1, 11489, 0, 0, 0, 49, 11489, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-05-19'), (10259, 'APU-O-0000', NULL, 420, 450, 450, 420, 0, 14166, 470, 445, 0, 1900, 2200, 6200152, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-19'), (10260, 'DRN-O-0000', NULL, 370, 370, 370, 370, 0, 3, 370, 0, 0, 0, 101, 1110, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2009-05-19'), (10261, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 14, 800, 700, 0, 100, 245, 11200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-05-19'), (10262, 'BLS-O-0000', NULL, 290, 290, 290, 290, 0, 24, 300, 0, 0, 0, 11695, 6960, 0, '0000-00-00 00:00:00', 256, '', 'CS', '2009-05-19'), (10263, 'GOV-O-0000', NULL, 2490, 2500, 2500, 2490, 0, 476, 2600, 2210, 0, 5, 54, 1188000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-05-20'), (10264, 'NIC-O-0000', NULL, 650, 650, 650, 650, 0, 138, 700, 630, 0, 660, 300, 89700, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-20'), (10265, 'ZOO-O-0000', NULL, 215, 215, 215, 215, 0, 580, 230, 200, 0, 1594, 504, 124700, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-05-20'), (10266, 'UID-O-0000', NULL, 170, 180, 180, 170, 0, 3890, 180, 145, 0, 192, 1, 698760, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-20'), (10267, 'JTB-O-0000', NULL, 77, 83, 83, 77, 0, 9927, 85, 78, 0, 740, 2489, 769445, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-20'), (10268, 'MDR-O-0000', NULL, 818, 818, 818, 818, 0, 130000, 750, 0, 0, 0, 584, 106340000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-20'), (10269, 'HBO-O-0000', NULL, 189, 190, 190, 189, 0, 1100, 195, 0, 0, 0, 856, 208900, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-05-20'), (10270, 'HGN-O-0000', NULL, 85, 86, 86, 85, 0, 74455, 90, 0, 0, 0, 16020, 6358675, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-20'), (10271, 'HHC-O-0000', NULL, 994, 994, 994, 994, 0, 60, 989, 0, 0, 0, 1000, 59640, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2009-05-20'), (10272, 'TEE-O-0000', NULL, 105, 105, 105, 105, 0, 10, 0, 0, 0, 0, 0, 1050, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2009-05-20'), (10273, 'MCH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 511, 1250, 1200, 0, 10, 420, 613200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-05-20'), (10274, 'BNG-O-0000', NULL, 11489, 12000, 12000, 11489, 0, 184, 12500, 0, 0, 0, 4, 2165111, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-05-20'), (10275, 'SBB-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 23, 0, 8000, 0, 100, 0, 195500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-05-20'), (10276, 'NXE-O-0000', NULL, 250, 250, 250, 250, 0, 200, 0, 0, 0, 0, 0, 50000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2009-05-20'), (10277, 'BHG-O-0000', NULL, 480, 480, 480, 480, 0, 892, 0, 0, 0, 0, 0, 428160, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2009-05-20'), (10278, 'NEH-O-0000', NULL, 1699, 1700, 1700, 1699, 0, 481, 0, 0, 0, 0, 0, 817490, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-05-20'), (10279, 'GTL-O-0000', NULL, 990, 990, 990, 990, 0, 66, 990, 0, 0, 0, 521, 65340, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2009-05-20'), (10280, 'APU-O-0000', NULL, 475, 500, 500, 473, 0, 8396, 0, 500, 0, 86, 0, 4097784, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-20'), (10281, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 335, 820, 800, 0, 7, 43, 268000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-05-20'), (10282, 'HGN-O-0000', NULL, 90, 93, 93, 89, 0, 2852334, 95, 90, 0, 5000, 38888, 256722188, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-21'), (10283, 'JTB-O-0000', NULL, 82, 80, 82, 80, 0, 5025, 80, 75, 0, 7871, 1681, 404937, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-21'), (10284, 'UID-O-0000', NULL, 171, 180, 180, 170, 0, 5517, 180, 0, 0, 0, 634, 940051, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-21'), (10285, 'BAN-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 189, 1150, 950, 0, 765, 175, 189000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-05-21'), (10286, 'MIE-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 228, 1900, 1700, 0, 348, 200, 387600, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-05-21'), (10287, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 9, 820, 700, 0, 100, 43, 7200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-05-21'), (10288, 'IND-O-0000', NULL, 185, 185, 185, 185, 0, 8300, 185, 0, 0, 0, 3518, 1535500, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2009-05-21'), (10289, 'APU-O-0000', NULL, 500, 498, 500, 498, 0, 4255, 498, 450, 0, 500, 1101, 2121702, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-21'), (10290, 'BNG-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 166, 13500, 0, 0, 0, 10, 2075000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-05-21'), (10291, 'UBH-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 50, 2600, 0, 0, 0, 21, 130000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-05-21'), (10292, 'UID-O-0000', NULL, 170, 170, 170, 170, 0, 2149, 189, 0, 0, 0, 598, 365330, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-22'), (10293, 'ZSB-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 68, 2200, 0, 0, 0, 32, 149600, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-05-22'), (10294, 'JTB-O-0000', NULL, 79, 79, 79, 79, 0, 1000, 79, 75, 0, 7879, 2489, 79000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-22'), (10295, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 858, 100, 0, 0, 0, 48510873, 85800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-05-22'), (10296, 'HGN-O-0000', NULL, 90, 85, 90, 85, 0, 122876, 85, 80, 0, 5000, 18687, 10445775, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-22'), (10297, 'ZOO-O-0000', NULL, 225, 225, 225, 225, 0, 5800, 230, 200, 0, 1194, 504, 1305000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-05-22'), (10298, 'BTG-O-0000', NULL, 450, 450, 450, 450, 0, 227, 0, 0, 0, 0, 0, 102150, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2009-05-22'), (10299, 'TEE-O-0000', NULL, 105, 105, 105, 105, 0, 870, 0, 0, 0, 0, 0, 91350, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2009-05-22'), (10300, 'GTL-O-0000', NULL, 989, 989, 989, 989, 0, 215, 989, 0, 0, 0, 155, 212635, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2009-05-22'), (10301, 'APU-O-0000', NULL, 497, 500, 500, 497, 0, 13139, 572, 450, 0, 496, 87, 6557875, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-22'), (10302, 'SOR-O-0000', NULL, 180, 180, 180, 180, 0, 1, 180, 0, 0, 0, 60, 180, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-05-22'), (10303, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 42, 820, 800, 0, 1, 43, 33600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-05-22'), (10304, 'MCH-O-0000', NULL, 1249, 1249, 1249, 1249, 0, 46, 1249, 1200, 0, 29, 78, 57454, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-05-22'), (10305, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 370, 85, 80, 0, 5000, 46517, 31450, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-25'), (10306, 'JTB-O-0000', NULL, 79, 79, 79, 79, 0, 2489, 80, 76, 0, 5000, 4681, 196631, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-25'), (10307, 'ZSB-O-0000', NULL, 2200, 2220, 2220, 2200, 0, 36, 2200, 0, 0, 0, 200, 79280, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-05-25'), (10308, 'ZOO-O-0000', NULL, 230, 230, 230, 230, 0, 500, 230, 200, 0, 1194, 4, 115000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-05-25'), (10309, 'NIC-O-0000', NULL, 700, 700, 700, 700, 0, 11, 700, 650, 0, 500, 289, 7700, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-25'), (10310, 'MCH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 460, 1249, 1185, 0, 1, 78, 552000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-05-25'), (10311, 'TAS-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 208, 1955, 0, 0, 0, 32, 406640, 0, '0000-00-00 00:00:00', 154, '', 'CS', '2009-05-25'), (10312, 'APU-O-0000', NULL, 520, 550, 550, 520, 0, 9939, 550, 460, 0, 500, 3950, 5203780, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-25'), (10313, 'HGN-O-0000', NULL, 85, 85, 85, 84, 0, 119655, 85, 0, 0, 0, 43659, 10163675, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-26'), (10314, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 1, 750, 0, 0, 0, 583, 750, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-26'), (10315, 'JTB-O-0000', NULL, 80, 85, 85, 80, 0, 17989, 0, 80, 0, 30, 0, 1453828, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-26'), (10316, 'UID-O-0000', NULL, 170, 170, 170, 170, 0, 148, 189, 160, 0, 127, 598, 25160, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-26'), (10317, 'ZOO-O-0000', NULL, 205, 210, 210, 200, 0, 12000, 230, 0, 0, 0, 4, 2465114, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-05-26'), (10318, 'NIC-O-0000', NULL, 700, 700, 700, 700, 0, 14, 700, 655, 0, 23, 275, 9800, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-26'), (10319, 'GOV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 54, 2650, 2210, 0, 5, 172, 135000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-05-26'), (10320, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 320, 800, 700, 0, 100, 274, 256000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-05-26'), (10321, 'APU-O-0000', NULL, 550, 545, 550, 545, 0, 4831, 540, 520, 0, 47, 3777, 2648760, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-26'), (10322, 'JTB-O-0000', NULL, 87, 87, 87, 87, 0, 20, 87, 85, 0, 190, 280, 1740, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-27'), (10323, 'TEE-O-0000', NULL, 105, 105, 105, 105, 0, 338, 0, 0, 0, 0, 0, 35490, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2009-05-27'), (10324, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 274, 820, 700, 0, 100, 43, 219200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-05-27'), (10325, 'APU-O-0000', NULL, 529, 527, 529, 527, 0, 4459, 527, 520, 0, 47, 511, 2354802, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-27'), (10326, 'SBB-O-0000', NULL, 8005, 8005, 8005, 8005, 0, 15, 9000, 8000, 0, 100, 8, 120075, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-05-27'), (10327, 'MIB-O-0000', NULL, 80, 80, 80, 80, 0, 3999, 85, 75, 0, 3350, 5000, 319920, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-05-27'), (10328, 'HGN-O-0000', NULL, 85, 84, 85, 84, 0, 6430, 85, 80, 0, 500, 4749, 540931, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-28'), (10329, 'JTB-O-0000', NULL, 87, 86, 87, 85, 0, 2405, 95, 80, 0, 179, 4150, 205285, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-28'), (10330, 'SHV-O-0000', NULL, 1870, 1870, 1870, 1870, 0, 3, 1870, 1600, 0, 100, 280, 5610, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-05-28'), (10331, 'AOI-O-0000', NULL, 590, 590, 590, 590, 0, 22, 590, 0, 0, 0, 72, 12980, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-05-28'), (10332, 'NIC-O-0000', NULL, 700, 660, 700, 660, 0, 238, 700, 660, 0, 312, 1035, 158300, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-28'), (10333, 'DHU-O-0000', NULL, 510, 510, 510, 510, 0, 94, 550, 510, 0, 8, 77, 47940, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2009-05-28'), (10334, 'EER-O-0000', NULL, 949, 949, 949, 949, 0, 30, 949, 918, 0, 250, 250, 28470, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-05-28'), (10335, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 2350, 420, 0, 0, 0, 758, 987000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-05-28'), (10336, 'MIB-O-0000', NULL, 80, 80, 80, 80, 0, 2000, 85, 75, 0, 3350, 5000, 160000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-05-28'), (10337, 'MBG-O-0000', NULL, 2790, 2790, 2790, 2790, 0, 45, 2800, 0, 0, 0, 190, 125550, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-05-28'), (10338, 'APU-O-0000', NULL, 520, 520, 520, 515, 0, 4185, 520, 500, 0, 100, 3000, 2171695, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-28'), (10339, 'DRN-O-0000', NULL, 350, 350, 350, 350, 0, 98, 370, 0, 0, 0, 101, 34300, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2009-05-28'), (10340, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 6630, 85, 80, 0, 500, 5819, 563550, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-05-29'), (10341, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 140000, 0, 0, 0, 0, 0, 105000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-05-29'), (10342, 'JTB-O-0000', NULL, 85, 85, 85, 85, 0, 525, 95, 80, 0, 1739, 4150, 44625, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-05-29'), (10343, 'UID-O-0000', NULL, 170, 170, 170, 170, 0, 748, 189, 170, 0, 9, 598, 127160, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-05-29'), (10344, 'TTL-O-0000', NULL, 670, 670, 670, 670, 0, 20000, 670, 600, 0, 100, 100, 13400000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-05-29'), (10345, 'UBA-O-0000', NULL, 810, 810, 810, 810, 0, 37, 931, 0, 0, 0, 2, 29970, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2009-05-29'), (10346, 'NIC-O-0000', NULL, 700, 700, 700, 700, 0, 5, 700, 655, 0, 23, 1030, 3500, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-05-29'), (10347, 'MCH-O-0000', NULL, 1185, 1249, 1249, 1185, 0, 218, 1250, 0, 0, 0, 100, 264372, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-05-29'), (10348, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 150, 800, 700, 0, 100, 104, 120000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-05-29'), (10349, 'APU-O-0000', NULL, 515, 519, 520, 515, 0, 1387, 519, 500, 0, 100, 473, 718863, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-05-29'), (10350, 'SBB-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 2, 8500, 8005, 0, 17, 14, 17000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-05-29'), (10351, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 140000, 0, 0, 0, 0, 0, 105000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-06-02'), (10352, 'UID-O-0000', NULL, 170, 170, 170, 170, 0, 3240, 189, 160, 0, 128, 598, 550800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-02'), (10353, 'TTL-O-0000', NULL, 600, 600, 600, 600, 0, 5000, 600, 0, 0, 0, 150, 3000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-02'), (10354, 'ZOO-O-0000', NULL, 230, 230, 230, 230, 0, 4, 0, 230, 0, 37, 0, 920, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-06-02'), (10355, 'NIC-O-0000', NULL, 655, 650, 655, 650, 0, 1663, 699, 630, 0, 660, 227, 1081065, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-02'), (10356, 'TEE-O-0000', NULL, 105, 105, 105, 105, 0, 472, 0, 0, 0, 0, 0, 49560, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2009-06-02'), (10357, 'MCH-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 4, 1300, 1200, 0, 25, 90, 5000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-02'), (10358, 'APU-O-0000', NULL, 519, 480, 519, 480, 0, 2101, 500, 450, 0, 100, 2800, 1018280, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-02'), (10359, 'HGN-O-0000', NULL, 84, 84, 84, 84, 0, 888, 84, 80, 0, 500, 7112, 74592, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-03'), (10360, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 140000, 0, 0, 0, 0, 0, 105000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-06-03'), (10361, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 2140, 90, 81, 0, 2000, 860, 192600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-03'), (10362, 'MCH-O-0000', NULL, 1280, 1280, 1280, 1280, 0, 15, 1280, 1200, 0, 25, 55, 19200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-03'), (10363, 'SBB-O-0000', NULL, 8205, 8200, 8205, 8200, 0, 270, 8500, 8005, 0, 17, 14, 2214850, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-06-03'), (10364, 'BNG-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 51, 12550, 0, 0, 0, 200, 637500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-06-03'), (10365, 'HGN-O-0000', NULL, 84, 84, 84, 84, 0, 22153, 85, 84, 0, 5000, 22890, 1860852, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-04'), (10366, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 80080, 750, 0, 0, 0, 2000, 60060000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-06-04'), (10367, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 274, 90, 81, 0, 2000, 2546, 24660, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-04'), (10368, 'UID-O-0000', NULL, 170, 170, 170, 170, 0, 447, 189, 160, 0, 128, 598, 75990, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-04'), (10369, 'TTL-O-0000', NULL, 600, 600, 600, 600, 0, 15000, 670, 0, 0, 0, 100, 9000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-04'), (10370, 'NIC-O-0000', NULL, 650, 650, 650, 650, 0, 168, 690, 650, 0, 1292, 500, 109200, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-04'), (10371, 'GOV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 180, 2800, 2350, 0, 20, 46, 450000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-06-04'), (10372, 'MCH-O-0000', NULL, 1250, 1251, 1251, 1250, 0, 299, 1300, 1200, 0, 25, 90, 373805, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-04'), (10373, 'SBB-O-0000', NULL, 8200, 8200, 8200, 8200, 0, 151, 8500, 8100, 0, 100, 14, 1238200, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-06-04'), (10374, 'SBB-O-0000', NULL, 8205, 8200, 8205, 8200, 0, 83, 8500, 8200, 0, 11, 14, 680926, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-06-05'), (10375, 'APU-O-0000', NULL, 499, 540, 540, 499, 0, 22119, 550, 500, 0, 100, 1419, 11579890, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-05'), (10376, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 224, 820, 725, 0, 500, 43, 179200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-06-05'), (10377, 'MCH-O-0000', NULL, 1280, 1280, 1280, 1280, 0, 50, 1299, 1200, 0, 25, 50, 64000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-05'), (10378, 'NIC-O-0000', NULL, 685, 685, 685, 685, 0, 274, 699, 660, 0, 7, 227, 187690, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-05'), (10379, 'BDL-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 1121, 0, 1750, 0, 44, 0, 2017800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-06-05'), (10380, 'ZOO-O-0000', NULL, 240, 240, 240, 240, 0, 319, 250, 230, 0, 37, 200, 76560, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-06-05'), (10381, 'UID-O-0000', NULL, 171, 175, 175, 171, 0, 3299, 190, 160, 0, 128, 598, 576129, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-05'), (10382, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 70, 100, 0, 0, 0, 48510803, 7000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-06-05'), (10383, 'HGN-O-0000', NULL, 85, 85, 85, 84, 0, 46390, 86, 84, 0, 14847, 10000, 3930150, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-05'), (10384, 'TAH-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 44, 1840, 0, 0, 0, 18, 70400, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-06-05'), (10385, 'HGN-O-0000', NULL, 85, 85, 85, 84, 0, 46390, 86, 84, 0, 14847, 10000, 3930150, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-05'), (10386, 'TAH-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 44, 1840, 0, 0, 0, 18, 70400, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-06-05'), (10387, 'SBB-O-0000', NULL, 8205, 8200, 8205, 8200, 0, 83, 8500, 8200, 0, 11, 14, 680926, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-06-05'), (10388, 'APU-O-0000', NULL, 499, 540, 540, 499, 0, 22119, 550, 500, 0, 100, 1419, 11579890, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-05'), (10389, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 224, 820, 725, 0, 500, 43, 179200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-06-05'), (10390, 'MCH-O-0000', NULL, 1280, 1280, 1280, 1280, 0, 50, 1299, 1200, 0, 25, 50, 64000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-05'), (10391, 'NIC-O-0000', NULL, 685, 685, 685, 685, 0, 274, 699, 660, 0, 7, 227, 187690, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-05'), (10392, 'BDL-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 1121, 0, 1750, 0, 44, 0, 2017800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-06-05'), (10393, 'ZOO-O-0000', NULL, 240, 240, 240, 240, 0, 319, 250, 230, 0, 37, 200, 76560, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-06-05'), (10394, 'UID-O-0000', NULL, 171, 175, 175, 171, 0, 3299, 190, 160, 0, 128, 598, 576129, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-05'), (10395, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 70, 100, 0, 0, 0, 48510803, 7000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-06-05'), (10396, 'HGN-O-0000', NULL, 84, 84, 84, 84, 0, 14000, 85, 84, 0, 847, 20000, 1176000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-08'), (10397, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 137000, 750, 0, 0, 0, 145022, 102750000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-06-08'), (10398, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 9932500, 100, 0, 0, 0, 67500, 993250000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-08'), (10399, 'UID-O-0000', NULL, 190, 190, 190, 190, 0, 598, 0, 160, 0, 128, 0, 113620, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-08'), (10400, 'NIC-O-0000', NULL, 685, 685, 685, 685, 0, 347, 700, 660, 0, 7, 1030, 237695, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-08'), (10401, 'GOV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 16, 2600, 2350, 0, 20, 50, 40000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-06-08'), (10402, 'NIE-O-0000', NULL, 138, 138, 138, 138, 0, 4460, 0, 0, 0, 0, 0, 615480, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2009-06-08'), (10403, 'APU-O-0000', NULL, 549, 570, 570, 549, 0, 8521, 570, 560, 0, 360, 1000, 4756620, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-08'), (10404, 'HGN-O-0000', NULL, 84, 84, 84, 84, 0, 104884, 85, 82, 0, 138, 20000, 8810256, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-09'), (10405, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 132000, 750, 0, 0, 0, 17957, 99000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-06-09'), (10406, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 67500, 0, 0, 0, 0, 0, 6750000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-09'), (10407, 'ZSB-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 510, 2200, 0, 0, 0, 618, 1122000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-06-09'), (10408, 'UID-O-0000', NULL, 171, 172, 172, 171, 0, 759, 0, 170, 0, 200, 0, 130536, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-09'), (10409, 'TTL-O-0000', NULL, 670, 670, 670, 670, 0, 20300, 0, 600, 0, 5, 0, 13601000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-09'), (10410, 'NIC-O-0000', NULL, 685, 685, 685, 685, 0, 2566, 700, 660, 0, 7, 1030, 1757710, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-09'), (10411, 'APU-O-0000', NULL, 570, 570, 571, 570, 0, 5577, 571, 570, 0, 200, 750, 3179377, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-09'), (10412, 'HRD-O-0000', NULL, 350, 350, 350, 350, 0, 5, 0, 0, 0, 0, 0, 1750, 0, '0000-00-00 00:00:00', 8, '', 'CS', '2009-06-09'), (10413, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 830, 0, 420, 0, 1504, 0, 348600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-06-09'), (10414, 'ZSB-O-0000', NULL, 2190, 2190, 2190, 2190, 0, 45, 2185, 0, 0, 0, 100, 98550, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-06-10'), (10415, 'JTB-O-0000', NULL, 90, 97, 97, 90, 0, 14352, 97, 0, 0, 0, 17026, 1370124, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-10'), (10416, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 9512, 750, 0, 0, 0, 8655, 7134000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-06-10'), (10417, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 138438, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-06-10'), (10418, 'HGN-O-0000', NULL, 85, 95, 95, 85, 0, 23158, 95, 82, 0, 138, 37388, 1999430, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-10'), (10419, 'UID-O-0000', NULL, 172, 172, 172, 172, 0, 449, 0, 170, 0, 449, 0, 77228, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-10'), (10420, 'NIC-O-0000', NULL, 685, 700, 700, 680, 0, 1976, 705, 685, 0, 30, 50, 1372350, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-10'), (10421, 'GOV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 36, 2800, 2500, 0, 40, 46, 90000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-06-10'), (10422, 'MIB-O-0000', NULL, 85, 85, 85, 85, 0, 6000, 85, 81, 0, 1000, 9000, 510000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-06-10'), (10423, 'APU-O-0000', NULL, 570, 560, 570, 560, 0, 6000, 570, 550, 0, 305, 2200, 3362000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-10'), (10424, 'EER-O-0000', NULL, 944, 944, 944, 944, 0, 20, 944, 0, 0, 0, 146, 18880, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-06-10'), (10425, 'MCH-O-0000', NULL, 1280, 1280, 1280, 1280, 0, 280, 1299, 1210, 0, 100, 50, 358400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-10'), (10426, 'HHC-O-0000', NULL, 845, 845, 845, 845, 0, 60, 990, 0, 0, 0, 1607, 50700, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2009-06-10'), (10427, 'HGN-O-0000', NULL, 95, 100, 105, 95, 0, 88081, 100, 95, 0, 133, 5000, 8467897, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-11'), (10428, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 51, 75, 0, 0, 0, 138387, 3825, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-06-11'), (10429, 'JTB-O-0000', NULL, 95, 90, 96, 90, 0, 10244, 94, 0, 0, 0, 5000, 951424, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-11'), (10430, 'UID-O-0000', NULL, 190, 190, 190, 190, 0, 149, 0, 170, 0, 449, 0, 28310, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-11'), (10431, 'ZOO-O-0000', NULL, 240, 240, 240, 240, 0, 2200, 250, 230, 0, 37, 200, 528000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-06-11'), (10432, 'MCH-O-0000', NULL, 1280, 1285, 1285, 1280, 0, 300, 1299, 1210, 0, 100, 50, 385050, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-11'), (10433, 'MMX-O-0000', NULL, 820, 820, 820, 820, 0, 43, 890, 725, 0, 500, 60, 35260, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-06-11'), (10434, 'APU-O-0000', NULL, 560, 560, 560, 560, 0, 1165, 560, 500, 0, 240, 835, 652400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-11'), (10435, 'SBB-O-0000', NULL, 8200, 8200, 8200, 8200, 0, 14, 8499, 8200, 0, 1, 23, 114800, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-06-11'), (10436, 'NIC-O-0000', NULL, 685, 685, 685, 685, 0, 40, 700, 660, 0, 3, 98, 27400, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-12'), (10437, 'ZOO-O-0000', NULL, 240, 240, 240, 240, 0, 2600, 250, 230, 0, 37, 200, 624000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-06-12'), (10438, 'TTL-O-0000', NULL, 670, 670, 670, 670, 0, 40000, 770, 0, 0, 0, 5, 26800200, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-12'), (10439, 'JTB-O-0000', NULL, 94, 90, 94, 90, 0, 916, 90, 0, 0, 0, 4084, 84104, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-12'), (10440, 'NKT-O-0000', NULL, 195, 195, 195, 195, 0, 30000, 200, 0, 0, 0, 3769, 5850000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-06-12'), (10441, 'HGN-O-0000', NULL, 95, 95, 95, 95, 0, 25000, 95, 85, 0, 1400, 5000, 2375000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-12'), (10442, 'ONH-O-0000', NULL, 118, 118, 118, 118, 0, 1265, 0, 0, 0, 0, 0, 149270, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2009-06-12'), (10443, 'MIE-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 63, 1800, 1700, 0, 285, 200, 107100, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-06-12'), (10444, 'ATR-O-0000', NULL, 5300, 5500, 5500, 5300, 0, 94, 0, 0, 0, 0, 0, 503000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-06-12'), (10445, 'MIB-O-0000', NULL, 83, 83, 83, 83, 0, 550, 85, 75, 0, 3350, 9000, 45650, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-06-12'), (10446, 'MBG-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 175, 2550, 2372, 0, 20, 35, 420000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-06-12'), (10447, 'APU-O-0000', NULL, 560, 579, 579, 560, 0, 29138, 600, 0, 0, 0, 7150, 16679460, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-12'), (10448, 'SUU-O-0000', NULL, 2000, 2275, 2275, 2000, 0, 263, 2275, 0, 0, 0, 9, 555100, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-06-12'), (10449, 'MCH-O-0000', NULL, 1299, 1477, 1477, 1299, 0, 911, 1477, 1210, 0, 100, 97, 1281531, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-12'), (10450, 'HGN-O-0000', NULL, 95, 95, 95, 95, 0, 4000, 100, 85, 0, 2350, 10814, 380000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-15'), (10451, 'NKT-O-0000', NULL, 195, 195, 195, 195, 0, 30000, 200, 0, 0, 0, 3769, 5850000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-06-15'), (10452, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 77, 100, 0, 0, 0, 48510726, 7700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-06-15'), (10453, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 1119, 90, 80, 0, 500, 2965, 100710, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-15'), (10454, 'ZSB-O-0000', NULL, 2180, 2180, 2180, 2180, 0, 2, 2180, 0, 0, 0, 48, 4360, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-06-15'), (10455, 'TTL-O-0000', NULL, 670, 680, 680, 670, 0, 14000, 680, 0, 0, 0, 315, 9465000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-15'), (10456, 'MIE-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 285, 1700, 0, 0, 0, 15, 484500, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-06-15'), (10457, 'EER-O-0000', NULL, 944, 944, 944, 944, 0, 146, 945, 0, 0, 0, 264, 137824, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-06-15'), (10458, 'SUU-O-0000', NULL, 2275, 2275, 2275, 2275, 0, 3, 2275, 0, 0, 0, 6, 6825, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-06-15'), (10459, 'APU-O-0000', NULL, 590, 590, 590, 590, 0, 14598, 590, 0, 0, 0, 4704, 8612820, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-15'), (10460, 'SBB-O-0000', NULL, 8499, 8499, 8499, 8499, 0, 7, 8499, 8005, 0, 17, 16, 59493, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-06-15'), (10461, 'BAN-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 5, 1150, 960, 0, 62, 175, 5000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-06-16'), (10462, 'NIC-O-0000', NULL, 680, 680, 681, 680, 0, 2398, 705, 650, 0, 1292, 50, 1630643, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-16'), (10463, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 350, 230, 0, 0, 0, 150, 80500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-06-16'), (10464, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 949, 90, 80, 0, 500, 13006, 85410, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-16'), (10465, 'HGN-O-0000', NULL, 100, 91, 100, 90, 0, 129998, 95, 90, 0, 32310, 1100, 11714395, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-16'), (10466, 'GOV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 401, 2700, 2400, 0, 274, 650, 1002500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-06-16'), (10467, 'MCH-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 70, 1500, 0, 0, 0, 70, 105000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-16'), (10468, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 97, 850, 725, 0, 500, 20, 77600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-06-16'), (10469, 'EER-O-0000', NULL, 940, 940, 940, 940, 0, 43, 945, 0, 0, 0, 264, 40420, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-06-16'), (10470, 'SUU-O-0000', NULL, 2275, 2275, 2275, 2275, 0, 6, 0, 0, 0, 0, 0, 13650, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-06-16'), (10471, 'MIB-O-0000', NULL, 80, 80, 80, 80, 0, 150, 85, 75, 0, 3350, 9000, 12000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-06-16'), (10472, 'MNS-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 50, 1600, 0, 0, 0, 23, 70000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-06-16'), (10473, 'ULN-O-0000', NULL, 13500, 13500, 13500, 13500, 0, 8, 13500, 0, 0, 0, 6, 108000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-06-16'), (10474, 'TTL-O-0000', NULL, 680, 680, 680, 680, 0, 26000, 680, 0, 0, 0, 55, 17680000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-17'), (10475, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 150, 0, 0, 0, 0, 0, 34500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-06-17'), (10476, 'UID-O-0000', NULL, 185, 190, 190, 185, 0, 898, 199, 185, 0, 100, 125, 169875, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-17'), (10477, 'JTB-O-0000', NULL, 90, 90, 90, 89, 0, 2166, 89, 80, 0, 500, 250, 193440, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-17'), (10478, 'HBO-O-0000', NULL, 162, 162, 162, 162, 0, 300, 190, 0, 0, 0, 6096, 48600, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-06-17'), (10479, 'HGN-O-0000', NULL, 91, 95, 95, 90, 0, 30400, 95, 90, 0, 33610, 700, 2763000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-17'), (10480, 'ZOO-O-0000', NULL, 231, 250, 250, 230, 0, 477, 264, 231, 0, 146, 100, 114216, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-06-17'), (10481, 'NIC-O-0000', NULL, 680, 680, 680, 680, 0, 78, 705, 670, 0, 735, 50, 53040, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-17'), (10482, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 210, 0, 420, 0, 1294, 0, 88200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-06-17'), (10483, 'ATR-O-0000', NULL, 5450, 5450, 5450, 5450, 0, 15, 5450, 0, 0, 0, 12, 81750, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-06-17'), (10484, 'MNS-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 28, 1600, 0, 0, 0, 23, 36400, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-06-17'), (10485, 'APU-O-0000', NULL, 570, 569, 570, 569, 0, 125, 565, 0, 0, 0, 2500, 71200, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-17'), (10486, 'MCH-O-0000', NULL, 1698, 1698, 1698, 1698, 0, 17, 1600, 1276, 0, 2, 420, 28866, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-17'), (10487, 'BAN-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 129, 1150, 960, 0, 62, 175, 129000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-06-17'), (10488, 'TTL-O-0000', NULL, 680, 680, 680, 680, 0, 28600, 750, 0, 0, 0, 5, 19448000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-18'), (10489, 'UID-O-0000', NULL, 199, 209, 210, 199, 0, 1635, 209, 180, 0, 70, 1665, 331526, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-18'), (10490, 'ZSB-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 40, 2180, 0, 0, 0, 48, 80000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-06-18'), (10491, 'JTB-O-0000', NULL, 89, 89, 89, 89, 0, 11, 89, 0, 0, 0, 239, 979, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-18'), (10492, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 1, 750, 0, 0, 0, 10160, 750, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-06-18'), (10493, 'HGN-O-0000', NULL, 95, 90, 95, 90, 0, 102412, 94, 90, 0, 200, 6655, 9244128, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-18'), (10494, 'ZOO-O-0000', NULL, 232, 232, 232, 232, 0, 155, 264, 231, 0, 146, 100, 35960, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-06-18'), (10495, 'NIC-O-0000', NULL, 685, 685, 700, 685, 0, 227, 705, 670, 0, 735, 50, 155510, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-18'), (10496, 'GOV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 34, 2700, 2400, 0, 274, 650, 85000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-06-18'), (10497, 'MBG-O-0000', NULL, 2372, 2372, 2372, 2372, 0, 60, 2372, 2041, 0, 50, 10, 142320, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-06-18'), (10498, 'APU-O-0000', NULL, 560, 590, 590, 560, 0, 30818, 595, 0, 0, 0, 250, 17892330, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-18'), (10499, 'ERH-O-0000', NULL, 560, 560, 560, 560, 0, 73, 500, 0, 0, 0, 680, 40880, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-06-18'), (10500, 'EER-O-0000', NULL, 940, 940, 940, 940, 0, 1, 940, 0, 0, 0, 229, 940, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-06-18'), (10501, 'MMX-O-0000', NULL, 850, 850, 850, 850, 0, 1, 850, 725, 0, 500, 19, 850, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-06-18'), (10502, 'MCH-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 490, 1500, 0, 0, 0, 70, 710500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-18'), (10503, 'HGN-O-0000', NULL, 94, 91, 94, 91, 0, 57516, 92, 91, 0, 4000, 2000, 5235514, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-19'), (10504, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 158378, 75, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-06-19'), (10505, 'JTB-O-0000', NULL, 89, 90, 90, 89, 0, 688, 90, 80, 0, 1000, 12621, 61681, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-19'), (10506, 'NIC-O-0000', NULL, 685, 685, 685, 685, 0, 451, 700, 670, 0, 735, 100, 308935, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-19'), (10507, 'HSR-O-0000', NULL, 129, 129, 129, 129, 0, 9, 0, 0, 0, 0, 0, 1161, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2009-06-19'), (10508, 'GOV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 64, 2600, 2400, 0, 274, 16, 160000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-06-19'), (10509, 'MCH-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 28, 1600, 1450, 0, 2, 70, 40600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-19'), (10510, 'APU-O-0000', NULL, 589, 584, 589, 580, 0, 11500, 585, 0, 0, 0, 1000, 6747400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-19'), (10511, 'MBG-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 10, 2372, 0, 0, 0, 10, 21500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-06-19'), (10512, 'MIB-O-0000', NULL, 85, 85, 85, 85, 0, 70, 85, 75, 0, 4850, 8930, 5950, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-06-19'), (10513, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 56, 0, 420, 0, 1238, 0, 23520, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-06-19'), (10514, 'ZSB-O-0000', NULL, 2150, 2180, 2180, 2150, 0, 70, 2180, 0, 0, 0, 18, 151400, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-06-22'), (10515, 'JTB-O-0000', NULL, 90, 83, 90, 82, 0, 9638, 83, 80, 0, 5000, 1500, 805126, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-22'), (10516, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 67, 100, 0, 0, 0, 48510659, 6700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-06-22'), (10517, 'HGN-O-0000', NULL, 92, 92, 93, 92, 0, 9039, 94, 91, 0, 1200, 1121, 831738, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-22'), (10518, 'MSH-O-0000', NULL, 759, 759, 759, 759, 0, 647, 760, 0, 0, 0, 2732, 491073, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-06-22'), (10519, 'TTL-O-0000', NULL, 680, 680, 680, 680, 0, 16400, 680, 579, 0, 20, 186, 11152000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-22'), (10520, 'NIC-O-0000', NULL, 685, 685, 685, 685, 0, 12, 700, 685, 0, 710, 100, 8220, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-22'), (10521, 'MIE-O-0000', NULL, 1699, 1699, 1699, 1699, 0, 134, 1700, 1699, 0, 16, 200, 227666, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-06-22'), (10522, 'GOV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 333, 2600, 2400, 0, 10, 34, 832500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-06-22'), (10523, 'MCH-O-0000', NULL, 1500, 1550, 1550, 1500, 0, 235, 1600, 1451, 0, 100, 160, 356750, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-22'), (10524, 'EER-O-0000', NULL, 940, 945, 945, 940, 0, 625, 0, 900, 0, 500, 0, 588820, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-06-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (10525, 'TTL-O-0000', NULL, 680, 680, 680, 680, 0, 700, 680, 579, 0, 20, 179, 476000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-23'), (10526, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 120, 230, 0, 0, 0, 1380, 27600, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-06-23'), (10527, 'UID-O-0000', NULL, 208, 208, 208, 208, 0, 431, 209, 180, 0, 70, 1665, 89648, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-23'), (10528, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 41, 100, 0, 0, 0, 48510618, 4100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-06-23'), (10529, 'NIC-O-0000', NULL, 685, 685, 685, 685, 0, 264, 700, 685, 0, 446, 100, 180840, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-23'), (10530, 'BAN-O-0000', NULL, 1005, 1005, 1005, 1005, 0, 69, 1150, 960, 0, 60, 175, 69345, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-06-23'), (10531, 'GOV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 34, 2700, 2400, 0, 10, 650, 85000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-06-23'), (10532, 'EER-O-0000', NULL, 945, 945, 945, 945, 0, 60, 1000, 900, 0, 500, 150, 56700, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-06-23'), (10533, 'ERH-O-0000', NULL, 479, 476, 479, 476, 0, 4708, 476, 0, 0, 0, 1406, 2254975, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-06-23'), (10534, 'APU-O-0000', NULL, 580, 580, 580, 580, 0, 150, 578, 550, 0, 1000, 200, 87000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-23'), (10535, 'ATR-O-0000', NULL, 5450, 5450, 5450, 5450, 0, 12, 0, 0, 0, 0, 0, 65400, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-06-23'), (10536, 'NIC-O-0000', NULL, 685, 685, 685, 685, 0, 824, 700, 650, 0, 1292, 100, 564440, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-24'), (10537, 'ZOO-O-0000', NULL, 240, 240, 240, 240, 0, 64, 264, 235, 0, 100, 100, 15360, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-06-24'), (10538, 'TTL-O-0000', NULL, 680, 680, 680, 680, 0, 18800, 700, 579, 0, 20, 16, 12783995, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-24'), (10539, 'JTB-O-0000', NULL, 83, 83, 84, 82, 0, 7430, 90, 81, 0, 1500, 5980, 616146, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-24'), (10540, 'HGN-O-0000', NULL, 94, 93, 94, 93, 0, 2944, 95, 91, 0, 1200, 17000, 274913, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-24'), (10541, 'BAN-O-0000', NULL, 1011, 1011, 1011, 1011, 0, 72, 1150, 1011, 0, 10, 175, 72792, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-06-24'), (10542, 'MIE-O-0000', NULL, 1699, 1699, 1699, 1699, 0, 16, 1699, 0, 0, 0, 349, 27184, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-06-24'), (10543, 'CNT-O-0000', NULL, 345, 345, 345, 345, 0, 8, 0, 345, 0, 20, 0, 2760, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2009-06-24'), (10544, 'MCH-O-0000', NULL, 1550, 1550, 1550, 1550, 0, 405, 1580, 1500, 0, 130, 20, 627750, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-24'), (10545, 'EER-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 50, 1050, 900, 0, 500, 100, 52500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-06-24'), (10546, 'APU-O-0000', NULL, 560, 560, 560, 560, 0, 1890, 560, 550, 0, 1000, 2, 1058400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-24'), (10547, 'SBB-O-0000', NULL, 8100, 8100, 8100, 8100, 0, 102, 8499, 8005, 0, 17, 16, 826200, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-06-24'), (10548, 'GOV-O-0000', NULL, 2650, 2800, 2800, 2650, 0, 314, 2800, 2400, 0, 10, 402, 875300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-06-25'), (10549, 'NIC-O-0000', NULL, 700, 705, 705, 700, 0, 162, 0, 704, 0, 12, 0, 113710, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-25'), (10550, 'BDL-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 1160, 0, 1750, 0, 44, 0, 2088000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-06-25'), (10551, 'JTB-O-0000', NULL, 83, 83, 83, 83, 0, 100, 88, 81, 0, 2000, 1400, 8300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-25'), (10552, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 4900, 100, 0, 0, 0, 48505718, 490000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-06-25'), (10553, 'MCH-O-0000', NULL, 1501, 1501, 1501, 1501, 0, 297, 1580, 1501, 0, 113, 20, 445797, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-25'), (10554, 'EER-O-0000', NULL, 999, 999, 999, 999, 0, 608, 1000, 900, 0, 500, 178, 607392, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-06-25'), (10555, 'APU-O-0000', NULL, 560, 580, 580, 560, 0, 4359, 580, 560, 0, 18, 3656, 2503180, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-25'), (10556, 'SBB-O-0000', NULL, 8010, 8010, 8010, 8010, 0, 26, 8499, 8005, 0, 17, 16, 208260, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-06-25'), (10557, 'MBG-O-0000', NULL, 1830, 1830, 1830, 1830, 0, 40, 2372, 1828, 0, 50, 10, 73200, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-06-25'), (10558, 'TCK-O-0000', NULL, 970, 979, 979, 970, 0, 104, 979, 0, 0, 0, 633, 101510, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-06-25'), (10559, 'ATR-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 15, 5500, 0, 0, 0, 548, 82500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-06-25'), (10560, 'TTL-O-0000', NULL, 680, 680, 680, 680, 0, 2500, 680, 0, 0, 0, 52, 1700000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-26'), (10561, 'ZSB-O-0000', NULL, 2180, 2150, 2180, 2150, 0, 118, 2185, 0, 0, 0, 100, 254240, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-06-26'), (10562, 'JTB-O-0000', NULL, 88, 85, 88, 85, 0, 1051, 88, 81, 0, 2000, 2829, 89548, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-26'), (10563, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 129500, 750, 0, 0, 0, 880660, 97125000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-06-26'), (10564, 'NKT-O-0000', NULL, 185, 185, 185, 185, 0, 882, 195, 0, 0, 0, 14000, 163170, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-06-26'), (10565, 'HGN-O-0000', NULL, 95, 95, 95, 93, 0, 32201, 95, 93, 0, 500, 14799, 2999595, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-26'), (10566, 'ZOO-O-0000', NULL, 240, 240, 240, 240, 0, 165, 264, 231, 0, 146, 100, 39600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-06-26'), (10567, 'BDL-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 9820, 0, 1750, 0, 44, 0, 17676000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-06-26'), (10568, 'MBG-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 10, 2100, 1850, 0, 10, 10, 18500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-06-26'), (10569, 'ERS-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 1, 0, 0, 0, 0, 0, 1150, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2009-06-26'), (10570, 'IND-O-0000', NULL, 185, 185, 185, 185, 0, 1500, 185, 0, 0, 0, 2018, 277500, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2009-06-26'), (10571, 'MMX-O-0000', NULL, 850, 850, 850, 850, 0, 4, 850, 800, 0, 36, 128, 3400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-06-26'), (10572, 'NIE-O-0000', NULL, 138, 138, 138, 138, 0, 21, 158, 0, 0, 0, 500, 2898, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2009-06-26'), (10573, 'GOV-O-0000', NULL, 2800, 2800, 2800, 2600, 0, 73, 2800, 2400, 0, 10, 414, 193800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-06-26'), (10574, 'HGN-O-0000', NULL, 95, 95, 95, 95, 0, 5997, 95, 93, 0, 500, 18202, 569715, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-29'), (10575, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 24, 100, 0, 0, 0, 48505694, 2400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-06-29'), (10576, 'HBO-O-0000', NULL, 184, 184, 184, 184, 0, 300, 184, 0, 0, 0, 5100, 55200, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-06-29'), (10577, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 117000, 750, 0, 0, 0, 764160, 87750000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-06-29'), (10578, 'JTB-O-0000', NULL, 88, 89, 89, 88, 0, 6350, 89, 81, 0, 2000, 109, 559691, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-29'), (10579, 'UID-O-0000', NULL, 195, 195, 195, 195, 0, 1000, 195, 185, 0, 1000, 6000, 195000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-06-29'), (10580, 'TTL-O-0000', NULL, 680, 680, 680, 680, 0, 4900, 680, 0, 0, 0, 3, 3332000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-06-29'), (10581, 'MCH-O-0000', NULL, 1580, 1679, 1679, 1580, 0, 47, 1700, 1550, 0, 100, 20, 76933, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-06-29'), (10582, 'EER-O-0000', NULL, 940, 985, 1050, 940, 0, 460, 1050, 900, 0, 500, 46, 449060, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-06-29'), (10583, 'ERH-O-0000', NULL, 450, 450, 450, 450, 0, 1000, 450, 406, 0, 100, 1517, 450000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-06-29'), (10584, 'APU-O-0000', NULL, 560, 560, 560, 560, 0, 23, 560, 500, 0, 1900, 870, 12880, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-29'), (10585, 'MBG-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 10, 0, 1828, 0, 50, 0, 18500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-06-29'), (10586, 'ATR-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 45, 5500, 0, 0, 0, 503, 247500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-06-29'), (10587, 'MVO-O-0000', NULL, 560, 560, 560, 560, 0, 22, 570, 0, 0, 0, 110, 12320, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2009-06-30'), (10588, 'SHG-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 10, 1500, 0, 0, 0, 690, 15000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-06-30'), (10589, 'NIC-O-0000', NULL, 705, 705, 705, 705, 0, 337, 0, 710, 0, 1100, 0, 237585, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-06-30'), (10590, 'BDL-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 3226, 0, 1800, 0, 43, 0, 5806800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-06-30'), (10591, 'ZOO-O-0000', NULL, 240, 264, 264, 240, 0, 300, 276, 231, 0, 146, 1194, 74400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-06-30'), (10592, 'JTB-O-0000', NULL, 85, 88, 88, 85, 0, 2000, 88, 81, 0, 2000, 500, 173000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-06-30'), (10593, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 115000, 750, 0, 0, 0, 649160, 86250000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-06-30'), (10594, 'EER-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 20, 1050, 0, 0, 0, 26, 21000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-06-30'), (10595, 'ALA-O-0000', NULL, 360, 360, 360, 360, 0, 1500, 410, 0, 0, 0, 73, 540000, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-06-30'), (10596, 'APU-O-0000', NULL, 558, 579, 579, 558, 0, 2940, 580, 500, 0, 1900, 1768, 1679020, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-06-30'), (10597, 'SBB-O-0000', NULL, 8500, 9210, 9210, 8500, 0, 94, 0, 8500, 0, 232, 0, 820340, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-06-30'), (10598, 'TAH-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 70, 1600, 0, 0, 0, 6, 95200, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-06-30'), (10599, 'MBG-O-0000', NULL, 1828, 1828, 1828, 1828, 0, 5, 2100, 1600, 0, 50, 150, 9140, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-06-30'), (10600, 'HMK-O-0000', NULL, 530, 530, 530, 530, 0, 6, 0, 0, 0, 0, 0, 3180, 0, '0000-00-00 00:00:00', 32, '', 'CS', '2009-06-30'), (10601, 'TCK-O-0000', NULL, 979, 1000, 1000, 979, 0, 1291, 1100, 0, 0, 0, 104, 1277707, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-06-30'), (10602, 'ULN-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 3, 12000, 11500, 0, 6, 3, 36000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-06-30'), (10603, 'HGN-O-0000', NULL, 95, 95, 95, 94, 0, 12120, 95, 93, 0, 600, 8582, 1148400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-06-30'), (10604, 'BNG-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 10, 12500, 0, 0, 0, 19, 125000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-07-01'), (10605, 'HGN-O-0000', NULL, 93, 94, 94, 93, 0, 900, 95, 93, 0, 100, 23582, 84100, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-01'), (10606, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 113000, 750, 0, 0, 0, 564780, 84750000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-07-01'), (10607, 'JTB-O-0000', NULL, 88, 88, 88, 88, 0, 776, 88, 81, 0, 3200, 724, 68288, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-01'), (10608, 'UID-O-0000', NULL, 195, 195, 195, 195, 0, 2389, 200, 0, 0, 0, 939, 465855, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-01'), (10609, 'BDL-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 10350, 0, 0, 0, 0, 0, 18630000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-07-01'), (10610, 'GOV-O-0000', NULL, 2501, 2800, 2800, 2501, 0, 30, 2800, 2500, 0, 100, 394, 81010, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-07-01'), (10611, 'MDZ-O-0000', NULL, 72, 72, 72, 72, 0, 204, 0, 0, 0, 0, 0, 14688, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-07-01'), (10612, 'MCH-O-0000', NULL, 1660, 1660, 1660, 1660, 0, 4, 1660, 1550, 0, 100, 491, 6640, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-01'), (10613, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 264, 810, 725, 0, 500, 500, 211200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-07-01'), (10614, 'TCK-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 104, 1140, 0, 0, 0, 1197, 114400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-07-01'), (10615, 'MBG-O-0000', NULL, 1991, 2000, 2000, 1991, 0, 300, 2100, 1600, 0, 50, 150, 598650, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-07-01'), (10616, 'NEH-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 20, 1500, 0, 0, 0, 132, 30000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-07-01'), (10617, 'APU-O-0000', NULL, 579, 579, 579, 579, 0, 8, 579, 550, 0, 128, 3091, 4632, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-01'), (10618, 'ERH-O-0000', NULL, 449, 430, 449, 430, 0, 300, 430, 410, 0, 800, 792, 130900, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-07-01'), (10619, 'IND-O-0000', NULL, 185, 185, 185, 185, 0, 1000, 185, 0, 0, 0, 1018, 185000, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2009-07-01'), (10620, 'HGN-O-0000', NULL, 94, 95, 96, 94, 0, 34978, 95, 94, 0, 90, 9604, 3322510, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-02'), (10621, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 108358, 75, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-07-02'), (10622, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 110000, 750, 0, 0, 0, 454780, 82500000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-07-02'), (10623, 'JTB-O-0000', NULL, 88, 85, 88, 85, 0, 3419, 85, 81, 0, 3200, 1255, 293996, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-02'), (10624, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 400, 230, 0, 0, 0, 980, 92000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-07-02'), (10625, 'NIC-O-0000', NULL, 710, 710, 710, 710, 0, 1263, 750, 685, 0, 240, 100, 896730, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-02'), (10626, 'MCH-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 100, 1600, 1451, 0, 100, 250, 160000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-02'), (10627, 'EER-O-0000', NULL, 950, 990, 990, 950, 0, 46, 0, 0, 0, 0, 0, 44100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-07-02'), (10628, 'APU-O-0000', NULL, 578, 578, 578, 578, 0, 500, 576, 550, 0, 128, 500, 289000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-02'), (10629, 'NEH-O-0000', NULL, 1499, 1499, 1499, 1499, 0, 23, 1499, 1280, 0, 23, 86, 34477, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-07-02'), (10630, 'SBB-O-0000', NULL, 9250, 9250, 9250, 9250, 0, 23, 9500, 8010, 0, 10, 100, 212750, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-07-02'), (10631, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 533, 75, 0, 0, 0, 107825, 39975, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-07-03'), (10632, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 108000, 750, 0, 0, 0, 346780, 81000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-07-03'), (10633, 'JTB-O-0000', NULL, 85, 85, 85, 85, 0, 315, 85, 81, 0, 3200, 940, 26775, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-03'), (10634, 'ZSB-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 1350, 2100, 0, 0, 0, 500, 2835000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-07-03'), (10635, 'BAN-O-0000', NULL, 1070, 1070, 1070, 1070, 0, 127, 1150, 1070, 0, 238, 175, 135890, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-07-03'), (10636, 'APU-O-0000', NULL, 550, 500, 550, 500, 0, 2044, 578, 0, 0, 0, 1000, 1028400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-03'), (10637, 'MBG-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 5, 1950, 0, 0, 0, 65, 9750, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-07-03'), (10638, 'HGN-O-0000', NULL, 95, 95, 97, 94, 0, 46564, 97, 90, 0, 8300, 110, 4404952, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-06'), (10639, 'JTB-O-0000', NULL, 85, 80, 85, 80, 0, 6749, 85, 80, 0, 3220, 841, 546715, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-06'), (10640, 'UID-O-0000', NULL, 195, 195, 195, 195, 0, 48, 194, 0, 0, 0, 500, 9360, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-06'), (10641, 'NIC-O-0000', NULL, 750, 750, 750, 750, 0, 20, 750, 710, 0, 54, 80, 15000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-06'), (10642, 'BAN-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 175, 1230, 1070, 0, 248, 227, 201250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-07-06'), (10643, 'GOV-O-0000', NULL, 2800, 3000, 3000, 2800, 0, 218, 3000, 2500, 0, 10, 55, 617450, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-07-06'), (10644, 'ERH-O-0000', NULL, 410, 410, 410, 410, 0, 800, 410, 406, 0, 545, 545, 328000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-07-06'), (10645, 'APU-O-0000', NULL, 500, 500, 500, 500, 0, 3300, 550, 500, 0, 2116, 2515, 1650000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-06'), (10646, 'MIB-O-0000', NULL, 76, 75, 76, 75, 0, 5854, 85, 75, 0, 510, 8930, 440550, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-07-06'), (10647, 'TTL-O-0000', NULL, 680, 680, 680, 680, 0, 800, 0, 0, 0, 0, 0, 544000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-07-07'), (10648, 'UID-O-0000', NULL, 194, 194, 194, 194, 0, 500, 195, 0, 0, 0, 1152, 97000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-07'), (10649, 'MSH-O-0000', NULL, 759, 759, 759, 759, 0, 529, 760, 0, 0, 0, 2732, 401511, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-07-07'), (10650, 'JTB-O-0000', NULL, 80, 82, 82, 80, 0, 4080, 83, 80, 0, 220, 500, 327980, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-07'), (10651, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 106000, 750, 0, 0, 0, 640780, 79500000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-07-07'), (10652, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 58, 100, 0, 0, 0, 48505636, 5800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-07-07'), (10653, 'HGN-O-0000', NULL, 95, 95, 95, 95, 0, 20500, 95, 91, 0, 2987, 4500, 1947500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-07'), (10654, 'BDL-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 9000, 0, 0, 0, 0, 0, 16200000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-07-07'), (10655, 'MCH-O-0000', NULL, 1560, 1560, 1560, 1560, 0, 376, 1600, 1500, 0, 103, 125, 586560, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-07'), (10656, 'MMX-O-0000', NULL, 740, 725, 740, 725, 0, 456, 810, 725, 0, 104, 500, 331080, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-07-07'), (10657, 'UYN-O-0000', NULL, 421, 421, 421, 421, 0, 407, 0, 420, 0, 1336, 0, 171347, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-07-07'), (10658, 'ULN-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 3, 13500, 11500, 0, 3, 20, 34500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-07-07'), (10659, 'BNG-O-0000', NULL, 12500, 12550, 12550, 12500, 0, 35, 12550, 0, 0, 0, 194, 437800, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-07-07'), (10660, 'MMH-O-0000', NULL, 11, 11, 11, 11, 0, 83, 0, 0, 0, 0, 0, 913, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2009-07-07'), (10661, 'NEH-O-0000', NULL, 1498, 1498, 1498, 1498, 0, 115, 1499, 1280, 0, 23, 86, 172270, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-07-07'), (10662, 'APU-O-0000', NULL, 550, 550, 550, 550, 0, 35, 545, 500, 0, 227, 500, 19250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-07'), (10663, 'ERH-O-0000', NULL, 406, 406, 406, 406, 0, 155, 410, 380, 0, 390, 545, 62930, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-07-07'), (10664, 'BDL-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 7315, 0, 0, 0, 0, 0, 13167000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-07-08'), (10665, 'TTL-O-0000', NULL, 680, 680, 680, 680, 0, 4500, 750, 0, 0, 0, 5, 3060000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-07-08'), (10666, 'BOE-O-0000', NULL, 111, 112, 112, 111, 0, 20140, 0, 0, 0, 0, 0, 2235680, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2009-07-08'), (10667, 'JTB-O-0000', NULL, 83, 83, 83, 83, 0, 697, 83, 80, 0, 220, 303, 57851, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-08'), (10668, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 104000, 750, 0, 0, 0, 536780, 78000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-07-08'), (10669, 'HGN-O-0000', NULL, 94, 94, 94, 94, 0, 3800, 94, 91, 0, 2987, 34200, 357200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-08'), (10670, 'NIC-O-0000', NULL, 715, 710, 715, 710, 0, 299, 720, 690, 0, 100, 30, 212535, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-08'), (10671, 'BAN-O-0000', NULL, 1151, 1151, 1151, 1151, 0, 127, 1230, 1070, 0, 113, 27, 146177, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-07-08'), (10672, 'TCK-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 70, 1050, 0, 0, 0, 19, 73500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-07-08'), (10673, 'MIB-O-0000', NULL, 84, 84, 84, 84, 0, 1500, 83, 75, 0, 510, 4000, 126000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-07-08'), (10674, 'APU-O-0000', NULL, 500, 500, 500, 500, 0, 4718, 500, 470, 0, 1000, 2393, 2359000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-08'), (10675, 'MCH-O-0000', NULL, 1501, 1501, 1505, 1501, 0, 183, 1600, 1500, 0, 103, 125, 274975, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-08'), (10676, 'GHC-O-0000', NULL, 638, 733, 733, 638, 0, 44263, 0, 0, 0, 0, 0, 32444304, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2009-07-08'), (10677, 'CNT-O-0000', NULL, 345, 345, 345, 345, 0, 4, 390, 345, 0, 16, 1, 1380, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2009-07-08'), (10678, 'HGN-O-0000', NULL, 93, 90, 93, 90, 0, 10300, 93, 91, 0, 20, 5200, 931240, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-09'), (10679, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 100000, 750, 0, 0, 0, 536780, 75000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-07-09'), (10680, 'JTB-O-0000', NULL, 81, 83, 83, 81, 0, 4000, 85, 80, 0, 220, 300, 326000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-09'), (10681, 'UID-O-0000', NULL, 194, 194, 194, 194, 0, 17, 195, 185, 0, 4000, 1152, 3298, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-09'), (10682, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 283, 230, 0, 0, 0, 697, 65090, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-07-09'), (10683, 'AOI-O-0000', NULL, 589, 589, 589, 589, 0, 44, 590, 0, 0, 0, 91, 25916, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-07-09'), (10684, 'NIC-O-0000', NULL, 720, 720, 720, 720, 0, 640, 750, 700, 0, 507, 230, 460800, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-09'), (10685, 'GOV-O-0000', NULL, 2900, 2800, 2900, 2800, 0, 60, 3000, 2600, 0, 350, 71, 172500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-07-09'), (10686, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 2, 0, 420, 0, 1334, 0, 840, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-07-09'), (10687, 'ULN-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 3, 11500, 0, 0, 0, 22, 34500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-07-09'), (10688, 'MBG-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 65, 2100, 0, 0, 0, 150, 126750, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-07-09'), (10689, 'APU-O-0000', NULL, 490, 500, 500, 490, 0, 8560, 530, 499, 0, 200, 400, 4273934, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-09'), (10690, 'MCH-O-0000', NULL, 1520, 1520, 1520, 1520, 0, 700, 1600, 1515, 0, 115, 125, 1064000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-09'), (10691, 'HGN-O-0000', NULL, 93, 93, 93, 91, 0, 3031, 93, 85, 0, 1800, 2189, 281843, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-10'), (10692, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 7660, 750, 0, 0, 0, 530620, 5745000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-07-10'), (10693, 'JTB-O-0000', NULL, 85, 89, 89, 85, 0, 310, 89, 80, 0, 220, 1490, 26390, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-10'), (10694, 'UID-O-0000', NULL, 190, 190, 190, 190, 0, 598, 194, 0, 0, 0, 120, 113620, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-10'), (10695, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 20, 230, 0, 0, 0, 677, 4600, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-07-10'), (10696, 'BDL-O-0000', NULL, 1800, 1810, 1810, 1800, 0, 1709, 0, 0, 0, 0, 0, 3076210, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-07-10'), (10697, 'MCH-O-0000', NULL, 1520, 1520, 1520, 1520, 0, 140, 1600, 1520, 0, 220, 125, 212800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-10'), (10698, 'EER-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 10, 1000, 0, 0, 0, 60, 10000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-07-10'), (10699, 'APU-O-0000', NULL, 500, 499, 500, 495, 0, 3533, 530, 490, 0, 100, 400, 1758905, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-10'), (10700, 'MMH-O-0000', NULL, 12, 12, 12, 12, 0, 83, 0, 0, 0, 0, 0, 996, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2009-07-10'), (10701, 'HGN-O-0000', NULL, 93, 93, 93, 93, 0, 100, 92, 85, 0, 1800, 4200, 9300, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-14'), (10702, 'NIC-O-0000', NULL, 720, 720, 720, 720, 0, 190, 750, 705, 0, 528, 230, 136800, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-14'), (10703, 'ERH-O-0000', NULL, 405, 449, 449, 405, 0, 867, 450, 0, 0, 0, 406, 361085, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-07-14'), (10704, 'HGN-O-0000', NULL, 92, 92, 92, 92, 0, 11877, 92, 85, 0, 1800, 8798, 1092684, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-15'), (10705, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 107824, 75, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-07-15'), (10706, 'BDS-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 100, 1820, 0, 0, 0, 230, 180000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-07-15'), (10707, 'ZSB-O-0000', NULL, 2095, 2095, 2095, 2095, 0, 100, 2095, 1800, 0, 50, 40, 209500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-07-15'), (10708, 'UID-O-0000', NULL, 191, 194, 194, 191, 0, 469, 195, 190, 0, 1000, 1152, 89939, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-15'), (10709, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 660, 230, 0, 0, 0, 17, 151800, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-07-15'), (10710, 'NIC-O-0000', NULL, 720, 720, 720, 720, 0, 272, 750, 710, 0, 500, 230, 195840, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-15'), (10711, 'MIB-O-0000', NULL, 82, 82, 82, 82, 0, 5000, 83, 75, 0, 510, 4000, 410000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-07-15'), (10712, 'SBB-O-0000', NULL, 9099, 9100, 9100, 9099, 0, 14, 9100, 8010, 0, 10, 19, 127387, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-07-15'), (10713, 'APU-O-0000', NULL, 529, 530, 530, 500, 0, 1475, 529, 490, 0, 100, 2000, 762573, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-15'), (10714, 'EER-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 100, 1050, 0, 0, 0, 228, 100000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-07-15'), (10715, 'MCH-O-0000', NULL, 1520, 1520, 1520, 1520, 0, 320, 1600, 1510, 0, 230, 125, 486400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-15'), (10716, 'HGN-O-0000', NULL, 92, 92, 92, 92, 0, 339, 91, 85, 0, 1800, 5000, 31188, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-16'), (10717, 'JTB-O-0000', NULL, 81, 81, 81, 81, 0, 3024, 89, 81, 0, 2, 1490, 244944, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-16'), (10718, 'ZSB-O-0000', NULL, 2095, 2095, 2095, 2095, 0, 34, 2095, 1800, 0, 50, 6, 71230, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-07-16'), (10719, 'UID-O-0000', NULL, 191, 191, 191, 191, 0, 298, 195, 190, 0, 1000, 1152, 56918, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-16'), (10720, 'NIC-O-0000', NULL, 730, 730, 730, 730, 0, 50, 750, 720, 0, 1000, 230, 36500, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-16'), (10721, 'GOV-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 36, 3000, 2600, 0, 350, 71, 100800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-07-16'), (10722, 'IND-O-0000', NULL, 185, 185, 185, 185, 0, 500, 185, 158, 0, 3730, 518, 92500, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2009-07-16'), (10723, 'APU-O-0000', NULL, 495, 500, 510, 495, 0, 2146, 510, 495, 0, 44, 2000, 1065500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-16'), (10724, 'NIC-O-0000', NULL, 720, 720, 720, 720, 0, 5220, 750, 710, 0, 500, 230, 3758400, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-17'), (10725, 'UID-O-0000', NULL, 191, 191, 191, 191, 0, 476, 195, 190, 0, 1000, 1152, 90916, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-17'), (10726, 'JTB-O-0000', NULL, 81, 80, 81, 80, 0, 3000, 85, 80, 0, 244, 4761, 240145, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-17'), (10727, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 100, 75, 0, 0, 0, 6486887, 7500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-07-17'), (10728, 'HGN-O-0000', NULL, 90, 90, 90, 90, 0, 360, 90, 85, 0, 1800, 3099, 32400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-17'), (10729, 'BAN-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 127, 1230, 1160, 0, 16, 227, 147320, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-07-17'), (10730, 'MCH-O-0000', NULL, 1521, 1526, 1526, 1520, 0, 272, 1550, 1525, 0, 578, 210, 414000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-17'), (10731, 'BNG-O-0000', NULL, 12530, 12530, 12530, 12530, 0, 36, 12550, 10668, 0, 20, 194, 451080, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-07-17'), (10732, 'ATR-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 240, 0, 0, 0, 0, 0, 1320000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-07-17'), (10733, 'TCK-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 2495, 1140, 1050, 0, 350, 1197, 2619750, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-07-17'), (10734, 'HSG-O-0000', NULL, 23, 23, 23, 23, 0, 170, 0, 0, 0, 0, 0, 3910, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2009-07-17'), (10735, 'APU-O-0000', NULL, 500, 500, 500, 500, 0, 1000, 500, 495, 0, 44, 3000, 500000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-17'), (10736, 'NKT-O-0000', NULL, 184, 184, 184, 184, 0, 546500, 185, 0, 0, 0, 12001, 100556000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-07-20'), (10737, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 48, 100, 0, 0, 0, 48505588, 4800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-07-20'), (10738, 'JTB-O-0000', NULL, 85, 83, 85, 83, 0, 1733, 85, 80, 0, 50, 4589, 144183, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-20'), (10739, 'UID-O-0000', NULL, 190, 190, 190, 190, 0, 1000, 190, 170, 0, 454, 194, 190000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-20'), (10740, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 107, 230, 0, 0, 0, 1000, 24610, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-07-20'), (10741, 'NIC-O-0000', NULL, 720, 720, 720, 720, 0, 410, 750, 710, 0, 500, 230, 295200, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-20'), (10742, 'BAN-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 33, 1160, 1001, 0, 150, 342, 38280, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-07-20'), (10743, 'MCH-O-0000', NULL, 1526, 1510, 1526, 1510, 0, 1485, 1600, 1450, 0, 2, 125, 2254344, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-20'), (10744, 'APU-O-0000', NULL, 499, 495, 499, 495, 0, 1550, 520, 490, 0, 100, 54, 769250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-20'), (10745, 'SBB-O-0000', NULL, 9100, 9100, 9100, 9100, 0, 14, 9100, 8010, 0, 10, 55, 127400, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-07-20'), (10746, 'JTB-O-0000', NULL, 84, 84, 84, 84, 0, 1000, 85, 80, 0, 61, 5089, 84000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-21'), (10747, 'ZSB-O-0000', NULL, 2095, 2095, 2095, 2095, 0, 2, 2095, 1800, 0, 50, 44, 4190, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-07-21'), (10748, 'UID-O-0000', NULL, 190, 190, 190, 190, 0, 431, 190, 170, 0, 454, 212, 81890, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-21'), (10749, 'NIC-O-0000', NULL, 720, 750, 750, 720, 0, 452, 780, 710, 0, 500, 127, 333390, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-21'), (10750, 'GOV-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 36, 2800, 2551, 0, 20, 270, 93600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-07-21'), (10751, 'SUU-O-0000', NULL, 2275, 2275, 2275, 2275, 0, 67, 0, 0, 0, 0, 0, 152425, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-07-21'), (10752, 'APU-O-0000', NULL, 490, 490, 490, 490, 0, 515, 495, 475, 0, 300, 2217, 252350, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-21'), (10753, 'ULN-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 22, 0, 0, 0, 0, 0, 253000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-07-21'), (10754, 'HGN-O-0000', NULL, 90, 90, 90, 85, 0, 5119, 91, 80, 0, 3900, 15000, 451410, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-22'), (10755, 'JTB-O-0000', NULL, 85, 89, 89, 85, 0, 5119, 88, 80, 0, 61, 1000, 435235, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-22'), (10756, 'ZSB-O-0000', NULL, 2095, 2095, 2095, 2095, 0, 13, 2095, 1800, 0, 50, 31, 27235, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-07-22'), (10757, 'TTL-O-0000', NULL, 680, 680, 680, 680, 0, 200, 750, 680, 0, 2, 5, 136010, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-07-22'), (10758, 'NIC-O-0000', NULL, 750, 750, 750, 750, 0, 100, 780, 710, 0, 450, 127, 75000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-22'), (10759, 'ERH-O-0000', NULL, 410, 410, 410, 410, 0, 200, 410, 0, 0, 0, 100, 82000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-07-22'), (10760, 'APU-O-0000', NULL, 489, 485, 489, 485, 0, 1100, 489, 475, 0, 300, 300, 534300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-22'), (10761, 'ATR-O-0000', NULL, 6325, 6325, 6325, 6325, 0, 62, 6325, 0, 0, 0, 1, 392150, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-07-22'), (10762, 'HGN-O-0000', NULL, 90, 90, 90, 90, 0, 643, 89, 80, 0, 11, 2089, 57870, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-23'), (10763, 'NKT-O-0000', NULL, 183, 183, 183, 183, 0, 326000, 184, 0, 0, 0, 14000, 59658000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-07-23'), (10764, 'JTB-O-0000', NULL, 88, 89, 89, 88, 0, 6837, 88, 84, 0, 291, 8841, 604693, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-23'), (10765, 'EER-O-0000', NULL, 980, 980, 980, 980, 0, 66, 1000, 0, 0, 0, 380, 64680, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-07-23'), (10766, 'APU-O-0000', NULL, 485, 465, 485, 460, 0, 4326, 480, 460, 0, 134, 54, 2035150, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-23'), (10767, 'TCK-O-0000', NULL, 1055, 1050, 1055, 1050, 0, 144, 1140, 1050, 0, 298, 1197, 151660, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-07-23'), (10768, 'EER-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 380, 1100, 0, 0, 0, 162, 380000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-07-24'), (10769, 'MMX-O-0000', NULL, 726, 725, 726, 725, 0, 129, 810, 725, 0, 27, 2867, 93534, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-07-24'), (10770, 'MCH-O-0000', NULL, 1500, 1500, 1500, 1460, 0, 2210, 1500, 1450, 0, 2, 70, 3235000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-24'), (10771, 'GOV-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 110, 2800, 2600, 0, 440, 728, 286000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-07-24'), (10772, 'NIC-O-0000', NULL, 730, 730, 730, 730, 0, 148, 750, 720, 0, 400, 200, 108040, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-24'), (10773, 'HGN-O-0000', NULL, 89, 89, 89, 89, 0, 2139, 89, 80, 0, 11, 7950, 190371, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-24'), (10774, 'TMZ-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 16, 27000, 0, 0, 0, 4, 432000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2009-07-24'), (10775, 'IND-O-0000', NULL, 185, 185, 185, 185, 0, 518, 0, 158, 0, 3730, 0, 95830, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2009-07-24'), (10776, 'ULN-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 27, 11500, 0, 0, 0, 20, 310500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-07-24'), (10777, 'BNG-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 10, 12500, 10700, 0, 10, 396, 120000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-07-24'), (10778, 'ATR-O-0000', NULL, 6325, 6325, 6325, 6325, 0, 1, 0, 0, 0, 0, 0, 6325, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-07-24'), (10779, 'TCK-O-0000', NULL, 1051, 1060, 1060, 1050, 0, 2242, 0, 1050, 0, 103, 0, 2355275, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-07-24'), (10780, 'APU-O-0000', NULL, 475, 480, 480, 475, 0, 914, 484, 480, 0, 66, 200, 434720, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-24'), (10781, 'SOR-O-0000', NULL, 179, 179, 179, 179, 0, 60, 190, 0, 0, 0, 16, 10740, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-07-24'), (10782, 'HGN-O-0000', NULL, 85, 85, 85, 85, 0, 3000, 89, 82, 0, 289, 7950, 255000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-27'), (10783, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 48, 100, 0, 0, 0, 48505540, 4800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-07-27'), (10784, 'JTB-O-0000', NULL, 87, 84, 87, 84, 0, 1962, 84, 80, 0, 12300, 1329, 166659, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-27'), (10785, 'UID-O-0000', NULL, 180, 180, 180, 180, 0, 2540, 180, 165, 0, 30, 149, 457200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-27'), (10786, 'ZOO-O-0000', NULL, 231, 231, 231, 231, 0, 146, 260, 0, 0, 0, 46, 33726, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-07-27'), (10787, 'GOV-O-0000', NULL, 2600, 2601, 2601, 2600, 0, 170, 2700, 2600, 0, 540, 255, 442070, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-07-27'), (10788, 'MCH-O-0000', NULL, 1450, 1400, 1450, 1400, 0, 322, 1500, 0, 0, 0, 70, 454400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-27'), (10789, 'APU-O-0000', NULL, 480, 474, 480, 460, 0, 2414, 475, 460, 0, 1475, 850, 1117120, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-27'), (10790, 'NIC-O-0000', NULL, 730, 750, 750, 730, 0, 779, 780, 731, 0, 2000, 127, 579065, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-28'), (10791, 'UID-O-0000', NULL, 180, 180, 180, 180, 0, 298, 190, 165, 0, 30, 1000, 53640, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-28'), (10792, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 700, 2095, 2050, 0, 1300, 31, 1435000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-07-28'), (10793, 'JTB-O-0000', NULL, 84, 81, 84, 80, 0, 23540, 87, 81, 0, 100, 2891, 1899868, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-28'), (10794, 'BDS-O-0000', NULL, 1780, 1730, 1780, 1730, 0, 2000, 1870, 0, 0, 0, 10, 3510000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-07-28'), (10795, 'HGN-O-0000', NULL, 89, 88, 89, 88, 0, 6250, 88, 86, 0, 5000, 6400, 555650, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-28'), (10796, 'BAN-O-0000', NULL, 1230, 1230, 1230, 1230, 0, 227, 0, 1160, 0, 1000, 0, 279210, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-07-28'), (10797, 'MCH-O-0000', NULL, 1470, 1460, 1470, 1460, 0, 464, 1520, 1450, 0, 1000, 210, 679440, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-28'), (10798, 'ULN-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 20, 0, 11500, 0, 180, 0, 230000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-07-28'), (10799, 'MIB-O-0000', NULL, 82, 82, 82, 82, 0, 13000, 83, 79, 0, 10000, 4000, 1066000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-07-28'), (10800, 'NEH-O-0000', NULL, 1431, 1431, 1431, 1431, 0, 137, 1500, 1430, 0, 500, 46, 196047, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-07-28'), (10801, 'APU-O-0000', NULL, 475, 474, 475, 474, 0, 305, 474, 461, 0, 5000, 335, 144670, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-28'), (10802, 'ERH-O-0000', NULL, 400, 400, 400, 400, 0, 349, 450, 0, 0, 0, 499, 139600, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-07-28'), (10803, 'MMX-O-0000', NULL, 735, 735, 735, 735, 0, 93, 810, 725, 0, 27, 2867, 68355, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-07-28'), (10804, 'GOV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 107, 2700, 2610, 0, 1000, 148, 288900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-07-29'), (10805, 'BAN-O-0000', NULL, 1240, 1250, 1250, 1240, 0, 845, 1410, 1160, 0, 1000, 200, 1048200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-07-29'), (10806, 'NIC-O-0000', NULL, 750, 770, 770, 740, 0, 2847, 780, 770, 0, 325, 127, 2142070, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-29'), (10807, 'MSH-O-0000', NULL, 650, 650, 650, 650, 0, 5000, 760, 0, 0, 0, 2732, 3250000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-07-29'), (10808, 'ZSB-O-0000', NULL, 2050, 2010, 2050, 2010, 0, 3300, 2095, 1800, 0, 50, 31, 6685000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-07-29'), (10809, 'JTB-O-0000', NULL, 85, 87, 87, 85, 0, 4710, 87, 82, 0, 1111, 181, 406770, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-29'), (10810, 'HGN-O-0000', NULL, 86, 90, 91, 86, 0, 37300, 90, 86, 0, 2700, 7967, 3337800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-29'), (10811, 'MCH-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 1070, 1510, 1310, 0, 1000, 10, 1551500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-07-29'), (10812, 'EER-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 740, 1100, 0, 0, 0, 456, 777000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-07-29'), (10813, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 98, 0, 0, 0, 0, 0, 41160, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-07-29'), (10814, 'UBH-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 24, 2600, 2211, 0, 20, 36, 57600, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-07-29'), (10815, 'MIB-O-0000', NULL, 80, 83, 83, 80, 0, 11500, 83, 79, 0, 10000, 3000, 937000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-07-29'), (10816, 'SBB-O-0000', NULL, 8300, 8300, 8300, 8300, 0, 63, 9100, 8200, 0, 20, 5, 522900, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-07-29'), (10817, 'NEH-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 74, 1599, 1430, 0, 500, 50, 111000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-07-29'), (10818, 'APU-O-0000', NULL, 465, 461, 475, 461, 0, 6410, 475, 461, 0, 1295, 1680, 2974630, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-29'), (10819, 'SOR-O-0000', NULL, 179, 179, 179, 179, 0, 2, 190, 0, 0, 0, 16, 358, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-07-29'), (10820, 'HGN-O-0000', NULL, 89, 89, 89, 89, 0, 687, 89, 86, 0, 2700, 34313, 61143, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-30'), (10821, 'JTB-O-0000', NULL, 87, 89, 89, 87, 0, 2128, 89, 82, 0, 1111, 8344, 187780, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-07-30'), (10822, 'UID-O-0000', NULL, 180, 180, 180, 180, 0, 449, 190, 165, 0, 30, 1000, 80820, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-07-30'), (10823, 'ZOO-O-0000', NULL, 231, 235, 235, 231, 0, 195, 0, 210, 0, 250, 0, 45265, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-07-30'), (10824, 'NIC-O-0000', NULL, 780, 810, 810, 780, 0, 388, 0, 800, 0, 965, 0, 309170, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-30'), (10825, 'MIE-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 63, 1699, 0, 0, 0, 349, 99540, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-07-30'), (10826, 'GOV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 148, 2700, 2610, 0, 1000, 250, 399600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-07-30'), (10827, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 70, 483, 420, 0, 1166, 50, 29400, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-07-30'), (10828, 'TCK-O-0000', NULL, 1051, 1100, 1100, 1051, 0, 160, 1150, 1051, 0, 40, 56, 173060, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-07-30'), (10829, 'SBB-O-0000', NULL, 8300, 8800, 8800, 8300, 0, 62, 8800, 8300, 0, 37, 40, 543100, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-07-30'), (10830, 'APU-O-0000', NULL, 465, 460, 473, 460, 0, 2255, 461, 460, 0, 850, 680, 1043685, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-30'), (10831, 'ALA-O-0000', NULL, 410, 410, 410, 410, 0, 73, 0, 0, 0, 0, 0, 29930, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-07-30'), (10832, 'HGN-O-0000', NULL, 89, 90, 90, 89, 0, 40313, 90, 89, 0, 1000, 1967, 3593857, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-07-31'), (10833, 'ZSB-O-0000', NULL, 2030, 2030, 2030, 2030, 0, 40, 2030, 1800, 0, 50, 110, 81200, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-07-31'), (10834, 'NIC-O-0000', NULL, 850, 850, 850, 850, 0, 10, 850, 800, 0, 965, 15, 8500, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-07-31'), (10835, 'APU-O-0000', NULL, 460, 460, 460, 460, 0, 1027, 460, 451, 0, 100, 1073, 472420, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-07-31'), (10836, 'NEH-O-0000', NULL, 1550, 1550, 1550, 1501, 0, 230, 1599, 1520, 0, 4, 50, 351946, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-07-31'), (10837, 'ATR-O-0000', NULL, 6500, 6501, 6501, 6500, 0, 149, 7273, 6500, 0, 50, 50, 968510, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-07-31'), (10838, 'BNG-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 94, 12500, 12000, 0, 6, 396, 1128000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-07-31'), (10839, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 110, 483, 420, 0, 1056, 50, 46200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-07-31'), (10840, 'ZOO-O-0000', NULL, 211, 211, 211, 211, 0, 5, 0, 210, 0, 250, 0, 1055, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-08-03'), (10841, 'UID-O-0000', NULL, 180, 180, 180, 180, 0, 449, 190, 165, 0, 30, 1000, 80820, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-03'), (10842, 'ZSB-O-0000', NULL, 2030, 2030, 2030, 2030, 0, 80, 2030, 1800, 0, 50, 280, 162400, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-08-03'), (10843, 'JTB-O-0000', NULL, 86, 88, 88, 86, 0, 7956, 87, 82, 0, 1391, 2000, 688173, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-03'), (10844, 'BDS-O-0000', NULL, 1730, 1730, 1730, 1730, 0, 1000, 1900, 0, 0, 0, 322, 1730000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-08-03'), (10845, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 60, 100, 0, 0, 0, 48505480, 6000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-08-03'), (10846, 'HGN-O-0000', NULL, 90, 94, 95, 90, 0, 47328, 94, 86, 0, 2700, 4999, 4337884, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-03'), (10847, 'NIC-O-0000', NULL, 850, 930, 930, 850, 0, 439, 965, 800, 0, 965, 800, 383950, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-03'), (10848, 'BAN-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 340, 1250, 1160, 0, 1000, 2, 425000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-08-03'), (10849, 'BNG-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 396, 13500, 12000, 0, 6, 10, 4950000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-08-03'), (10850, 'ATR-O-0000', NULL, 6600, 6600, 6600, 6600, 0, 10, 7000, 0, 0, 0, 136, 66000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-08-03'), (10851, 'TCK-O-0000', NULL, 1051, 1051, 1051, 1051, 0, 84, 1150, 1050, 0, 103, 81, 88284, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-08-03'), (10852, 'MIB-O-0000', NULL, 79, 83, 83, 79, 0, 10001, 83, 75, 0, 510, 999, 790083, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-08-03'), (10853, 'SBB-O-0000', NULL, 8800, 9500, 9500, 8800, 0, 250, 9500, 8300, 0, 37, 80, 2312950, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-08-03'), (10854, 'APU-O-0000', NULL, 460, 460, 460, 460, 0, 9653, 474, 460, 0, 700, 1314, 4440380, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-03'), (10855, 'MIE-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 41, 1699, 0, 0, 0, 349, 64780, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-08-03'), (10856, 'HGN-O-0000', NULL, 94, 97, 97, 94, 0, 10509, 100, 86, 0, 2700, 5000, 993176, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-04'), (10857, 'JTB-O-0000', NULL, 85, 80, 85, 80, 0, 34374, 82, 76, 0, 10000, 3800, 2771508, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-04'), (10858, 'NIC-O-0000', NULL, 965, 965, 1000, 965, 0, 1170, 965, 0, 0, 0, 334, 1129190, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-04'), (10859, 'GOV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 350, 2800, 2610, 0, 1000, 473, 945000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-04'), (10860, 'MMX-O-0000', NULL, 750, 800, 800, 750, 0, 292, 800, 760, 0, 500, 500, 223850, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-08-04'), (10861, 'ALA-O-0000', NULL, 360, 360, 360, 360, 0, 116, 0, 0, 0, 0, 0, 41760, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-08-04'), (10862, 'APU-O-0000', NULL, 461, 461, 461, 461, 0, 200, 474, 461, 0, 100, 1314, 92200, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-04'), (10863, 'SBB-O-0000', NULL, 9500, 9500, 9500, 9500, 0, 44, 9500, 8200, 0, 20, 36, 418000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-08-04'), (10864, 'ATR-O-0000', NULL, 6630, 6630, 6630, 6630, 0, 139, 0, 0, 0, 0, 0, 921570, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-08-04'), (10865, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 309, 483, 420, 0, 747, 50, 129780, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-08-04'), (10866, 'MIE-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 40, 1580, 0, 0, 0, 309, 63200, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-08-05'), (10867, 'BAN-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 2, 1410, 1160, 0, 1000, 200, 2500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-08-05'), (10868, 'JTB-O-0000', NULL, 82, 82, 82, 82, 0, 3800, 85, 80, 0, 2950, 67603, 311600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-05'), (10869, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 108886, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-08-05'), (10870, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 7195513, 750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-08-05'), (10871, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 5, 100, 90, 0, 516, 5009, 500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-05'), (10872, 'OZM-O-0000', NULL, 86, 86, 86, 86, 0, 10, 86, 0, 0, 0, 390, 860, 0, '0000-00-00 00:00:00', 288, '', 'CS', '2009-08-05'), (10873, 'SCL-O-0000', NULL, 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '0000-00-00 00:00:00', 249, '', 'CS', '2009-08-05'), (10874, 'HHN-O-0000', NULL, 100, 100, 100, 100, 0, 10, 100, 0, 0, 0, 107, 1000, 0, '0000-00-00 00:00:00', 179, '', 'CS', '2009-08-05'), (10875, 'MIB-O-0000', NULL, 82, 82, 82, 82, 0, 3000, 83, 75, 0, 510, 4000, 246000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-08-05'), (10876, 'SBB-O-0000', NULL, 9500, 9500, 9500, 9500, 0, 16, 9500, 8200, 0, 20, 89, 152000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-08-05'), (10877, 'HSG-O-0000', NULL, 26, 26, 26, 26, 0, 18, 0, 0, 0, 0, 0, 468, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2009-08-05'), (10878, 'APU-O-0000', NULL, 462, 462, 462, 462, 0, 1000, 474, 461, 0, 113, 1314, 462000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (10879, 'SOR-O-0000', NULL, 190, 190, 190, 190, 0, 5, 190, 0, 0, 0, 11, 950, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-08-05'), (10880, 'AVH-O-0000', NULL, 100, 100, 100, 100, 0, 10, 100, 0, 0, 0, 90, 1000, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2009-08-05'), (10881, 'UID-O-0000', NULL, 185, 195, 195, 180, 0, 4309, 200, 165, 0, 30, 1510, 808315, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-06'), (10882, 'ZSB-O-0000', NULL, 2030, 2095, 2095, 2030, 0, 331, 2185, 2000, 0, 30, 100, 673945, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-08-06'), (10883, 'JTB-O-0000', NULL, 82, 85, 85, 82, 0, 67651, 85, 76, 0, 10000, 2025, 5548882, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-06'), (10884, 'BDS-O-0000', NULL, 1800, 1900, 1900, 1800, 0, 3658, 1950, 0, 0, 0, 1000, 6816600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-08-06'), (10885, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 204, 100, 0, 0, 0, 48505276, 20400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-08-06'), (10886, 'HGN-O-0000', NULL, 96, 96, 96, 96, 0, 2240, 100, 93, 0, 814, 5009, 215040, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-06'), (10887, 'SHV-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 2300, 1800, 0, 0, 0, 4, 4140000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-08-06'), (10888, 'TTL-O-0000', NULL, 691, 691, 691, 691, 0, 5000, 750, 680, 0, 16, 5, 3455000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-08-06'), (10889, 'NEH-O-0000', NULL, 1550, 1550, 1550, 1550, 0, 50, 0, 1520, 0, 4, 0, 77500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-08-06'), (10890, 'APU-O-0000', NULL, 461, 460, 461, 460, 0, 1588, 460, 451, 0, 100, 822, 730593, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-06'), (10891, 'MCH-O-0000', NULL, 1470, 1470, 1470, 1470, 0, 143, 1470, 1450, 0, 700, 257, 210210, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-06'), (10892, 'GOV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 383, 2800, 2610, 0, 1000, 527, 1034100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-06'), (10893, 'NIC-O-0000', NULL, 940, 940, 940, 940, 0, 46, 930, 855, 0, 50, 252, 43240, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-06'), (10894, 'BDL-O-0000', NULL, 1810, 1811, 1811, 1810, 0, 26, 0, 0, 0, 0, 0, 47068, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-08-06'), (10895, 'MVO-O-0000', NULL, 540, 540, 540, 540, 0, 2, 540, 0, 0, 0, 529, 1080, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2009-08-07'), (10896, 'GOV-O-0000', NULL, 2800, 2750, 2800, 2750, 0, 253, 2750, 2610, 0, 1000, 98, 695900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-07'), (10897, 'AAR-O-0000', NULL, 950, 950, 950, 950, 0, 6, 0, 0, 0, 0, 0, 5700, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2009-08-07'), (10898, 'NIC-O-0000', NULL, 900, 900, 900, 900, 0, 30, 900, 855, 0, 50, 470, 27000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-07'), (10899, 'UID-O-0000', NULL, 195, 200, 200, 195, 0, 13510, 0, 0, 0, 0, 0, 2642000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-07'), (10900, 'ZSB-O-0000', NULL, 2100, 2200, 2200, 2100, 0, 1194, 2200, 2000, 0, 30, 500, 2582940, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-08-07'), (10901, 'JTB-O-0000', NULL, 85, 85, 85, 85, 0, 2025, 89, 80, 0, 1140, 7827, 172125, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-07'), (10902, 'BDS-O-0000', NULL, 1930, 1900, 1950, 1900, 0, 10092, 1900, 0, 0, 0, 130, 19399400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-08-07'), (10903, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 108925, 75, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-08-07'), (10904, 'HGN-O-0000', NULL, 100, 100, 101, 100, 0, 17139, 110, 100, 0, 2000, 11780, 1715900, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-07'), (10905, 'MCH-O-0000', NULL, 1470, 1470, 1470, 1470, 0, 257, 1510, 1450, 0, 700, 110, 377790, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-07'), (10906, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 57, 800, 750, 0, 131, 443, 45600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-08-07'), (10907, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 217, 483, 420, 0, 530, 50, 91140, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-08-07'), (10908, 'ATR-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 73, 6500, 0, 0, 0, 155, 474500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-08-07'), (10909, 'MNS-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 20, 0, 0, 0, 0, 0, 26000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-08-07'), (10910, 'SUL-O-0000', NULL, 1322, 1322, 1322, 1322, 0, 37, 0, 0, 0, 0, 0, 48914, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-08-07'), (10911, 'TVL-O-0000', NULL, 950, 950, 950, 950, 0, 20, 0, 0, 0, 0, 0, 19000, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2009-08-07'), (10912, 'NXE-O-0000', NULL, 250, 250, 250, 250, 0, 200, 0, 0, 0, 0, 0, 50000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2009-08-07'), (10913, 'NEH-O-0000', NULL, 1520, 1520, 1520, 1520, 0, 103, 0, 1430, 0, 500, 0, 156560, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-08-07'), (10914, 'MNG-O-0000', NULL, 77, 77, 77, 77, 0, 12, 0, 0, 0, 0, 0, 924, 0, '0000-00-00 00:00:00', 80, '', 'CS', '2009-08-07'), (10915, 'APU-O-0000', NULL, 455, 455, 455, 455, 0, 1095, 455, 451, 0, 100, 405, 498225, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-07'), (10916, 'SUU-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 7, 0, 0, 0, 0, 0, 16100, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-08-07'), (10917, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 6100, 100, 96, 0, 534, 400, 610000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-10'), (10918, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 67, 100, 0, 0, 0, 48505209, 6700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-08-10'), (10919, 'BDS-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 274, 1900, 0, 0, 0, 6, 520600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-08-10'), (10920, 'JTB-O-0000', NULL, 83, 83, 83, 83, 0, 3000, 89, 83, 0, 3024, 7827, 249000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-10'), (10921, 'NIC-O-0000', NULL, 900, 900, 900, 900, 0, 100, 900, 855, 0, 50, 370, 90000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-10'), (10922, 'GOV-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 98, 2800, 2610, 0, 1002, 246, 269500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-10'), (10923, 'APU-O-0000', NULL, 455, 431, 455, 431, 0, 2437, 440, 431, 0, 9000, 187, 1068400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-10'), (10924, 'ULN-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 23, 12000, 11500, 0, 157, 14, 264500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-08-10'), (10925, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 3, 483, 420, 0, 527, 50, 1260, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-08-10'), (10926, 'NIC-O-0000', NULL, 855, 855, 855, 855, 0, 118, 900, 850, 0, 50, 752, 100890, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-11'), (10927, 'ZOO-O-0000', NULL, 212, 211, 212, 211, 0, 256, 0, 210, 0, 250, 0, 54154, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-08-11'), (10928, 'TTL-O-0000', NULL, 680, 680, 680, 680, 0, 400, 750, 680, 0, 16, 5, 272040, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-08-11'), (10929, 'UID-O-0000', NULL, 200, 201, 210, 200, 0, 4265, 210, 200, 0, 100, 1000, 854697, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-11'), (10930, 'ZSB-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 88, 2100, 2000, 0, 26, 720, 184800, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-08-11'), (10931, 'JTB-O-0000', NULL, 83, 89, 89, 83, 0, 10559, 90, 83, 0, 2792, 5084, 938359, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-11'), (10932, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 400, 105, 96, 0, 534, 12765, 40000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-11'), (10933, 'BAN-O-0000', NULL, 1258, 1258, 1258, 1258, 0, 528, 1410, 1160, 0, 1000, 200, 664224, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-08-11'), (10934, 'GOV-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 15, 2750, 2610, 0, 1002, 45, 42000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-11'), (10935, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 42, 483, 420, 0, 1485, 50, 17640, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-08-11'), (10936, 'BNG-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 10, 0, 12500, 0, 30, 0, 125000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-08-11'), (10937, 'SBB-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 66, 9000, 8500, 0, 10, 69, 594000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-08-11'), (10938, 'APU-O-0000', NULL, 432, 440, 440, 431, 0, 987, 460, 431, 0, 8600, 422, 427480, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-11'), (10939, 'ERH-O-0000', NULL, 400, 420, 420, 400, 0, 219, 450, 400, 0, 130, 499, 91600, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-08-11'), (10940, 'ALA-O-0000', NULL, 350, 350, 350, 350, 0, 951, 0, 0, 0, 0, 0, 332850, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-08-11'), (10941, 'EER-O-0000', NULL, 990, 990, 990, 990, 0, 13, 1000, 0, 0, 0, 203, 12870, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-08-11'), (10942, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 29769, 100, 96, 0, 534, 9550, 2976900, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-12'), (10943, 'NKT-O-0000', NULL, 180, 183, 183, 180, 0, 13862, 185, 0, 0, 0, 10010, 2502033, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-08-12'), (10944, 'MSH-O-0000', NULL, 650, 650, 650, 650, 0, 20, 650, 0, 0, 0, 148, 13000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-08-12'), (10945, 'UID-O-0000', NULL, 201, 200, 201, 200, 0, 200, 208, 0, 0, 0, 1013, 40019, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-12'), (10946, 'NIC-O-0000', NULL, 899, 899, 899, 899, 0, 255, 899, 850, 0, 50, 145, 229245, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-12'), (10947, 'MIE-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 100, 1580, 0, 0, 0, 209, 158000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-08-12'), (10948, 'GOV-O-0000', NULL, 2750, 2610, 2750, 2610, 0, 146, 2700, 2650, 0, 125, 34, 381340, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-12'), (10949, 'ULN-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 14, 0, 11500, 0, 143, 0, 161000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-08-12'), (10950, 'ATR-O-0000', NULL, 6400, 6500, 6500, 6400, 0, 115, 6400, 0, 0, 0, 26, 742500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-08-12'), (10951, 'APU-O-0000', NULL, 432, 432, 432, 432, 0, 1700, 460, 432, 0, 100, 422, 734400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-12'), (10952, 'ALA-O-0000', NULL, 350, 350, 350, 350, 0, 470, 0, 0, 0, 0, 0, 164500, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-08-12'), (10953, 'MCH-O-0000', NULL, 1470, 1480, 1480, 1470, 0, 213, 1500, 1470, 0, 32, 140, 315110, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-12'), (10954, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 2, 100, 96, 0, 10534, 18263, 200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-13'), (10955, 'NKT-O-0000', NULL, 183, 183, 183, 183, 0, 1471, 183, 0, 0, 0, 6890, 269193, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-08-13'), (10956, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 64, 100, 0, 0, 0, 48505145, 6400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-08-13'), (10957, 'JTB-O-0000', NULL, 89, 89, 89, 89, 0, 8000, 90, 83, 0, 6792, 5084, 712000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-13'), (10958, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 2649, 200, 185, 0, 3000, 1096, 529800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-13'), (10959, 'NIC-O-0000', NULL, 851, 851, 852, 851, 0, 265, 899, 850, 0, 50, 10, 225660, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-13'), (10960, 'GOV-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 36, 2700, 2650, 0, 43, 34, 95400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-13'), (10961, 'ERH-O-0000', NULL, 400, 380, 400, 380, 0, 1254, 380, 360, 0, 344, 196, 479600, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-08-13'), (10962, 'APU-O-0000', NULL, 440, 431, 440, 431, 0, 4000, 460, 431, 0, 5700, 422, 1725900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-13'), (10963, 'SBB-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 69, 9300, 8500, 0, 10, 10, 621000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-08-13'), (10964, 'MIB-O-0000', NULL, 75, 75, 75, 75, 0, 5510, 84, 75, 0, 1000, 15000, 413250, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-08-13'), (10965, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 17500, 100, 96, 0, 10534, 1963, 1750000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-14'), (10966, 'JTB-O-0000', NULL, 89, 89, 89, 89, 0, 1868, 90, 83, 0, 6792, 5084, 166252, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-14'), (10967, 'NIC-O-0000', NULL, 851, 851, 851, 851, 0, 410, 899, 850, 0, 300, 10, 348910, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-14'), (10968, 'GOV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 10, 2700, 2650, 0, 43, 78, 27000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-14'), (10969, 'MCH-O-0000', NULL, 1475, 1475, 1475, 1475, 0, 210, 1510, 1475, 0, 290, 110, 309750, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-14'), (10970, 'APU-O-0000', NULL, 460, 460, 460, 432, 0, 125, 460, 431, 0, 5700, 365, 55596, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-14'), (10971, 'SUL-O-0000', NULL, 1520, 1520, 1520, 1520, 0, 4429, 0, 0, 0, 0, 0, 6732080, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-08-14'), (10972, 'MIB-O-0000', NULL, 75, 75, 75, 75, 0, 4597, 84, 0, 0, 0, 15000, 344775, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-08-14'), (10973, 'ATR-O-0000', NULL, 6400, 6400, 6400, 6400, 0, 50, 6400, 0, 0, 0, 20, 320000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-08-14'), (10974, 'ZSB-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 1010, 2100, 2000, 0, 26, 1010, 2121000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-08-17'), (10975, 'JTB-O-0000', NULL, 90, 95, 95, 90, 0, 5817, 94, 89, 0, 1782, 990, 526171, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-17'), (10976, 'BDS-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 1000, 1950, 0, 0, 0, 1000, 1900000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-08-17'), (10977, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 103804, 75, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-08-17'), (10978, 'HGN-O-0000', NULL, 100, 102, 102, 100, 0, 7320, 102, 100, 0, 18430, 1500, 733000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-17'), (10979, 'UID-O-0000', NULL, 199, 190, 199, 190, 0, 1096, 200, 185, 0, 1000, 898, 212740, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-17'), (10980, 'TTL-O-0000', NULL, 686, 686, 686, 686, 0, 700, 750, 680, 0, 8, 5, 480200, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-08-17'), (10981, 'MIB-O-0000', NULL, 81, 81, 81, 81, 0, 5000, 81, 75, 0, 5000, 10000, 405000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-08-17'), (10982, 'APU-O-0000', NULL, 440, 450, 450, 437, 0, 1180, 450, 435, 0, 540, 320, 519620, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-17'), (10983, 'MCH-O-0000', NULL, 1475, 1475, 1475, 1475, 0, 380, 1475, 1470, 0, 32, 20, 560500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-17'), (10984, 'GOV-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 78, 2750, 2700, 0, 22, 43, 210600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-17'), (10985, 'NIC-O-0000', NULL, 855, 900, 900, 855, 0, 467, 900, 855, 0, 20, 452, 413225, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-17'), (10986, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 5400, 102, 96, 0, 3534, 1500, 540000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-18'), (10987, 'JTB-O-0000', NULL, 90, 89, 90, 89, 0, 4990, 95, 89, 0, 1071, 1865, 448171, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-18'), (10988, 'TTL-O-0000', NULL, 740, 750, 750, 740, 0, 5600, 0, 680, 0, 8, 0, 4149000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-08-18'), (10989, 'NIC-O-0000', NULL, 857, 857, 857, 857, 0, 20, 900, 850, 0, 300, 504, 17140, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-18'), (10990, 'BAN-O-0000', NULL, 1410, 1410, 1410, 1410, 0, 100, 1410, 1160, 0, 1000, 100, 141000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-08-18'), (10991, 'GOV-O-0000', NULL, 2750, 2900, 2900, 2702, 0, 385, 3000, 2700, 0, 49, 65, 1073520, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-18'), (10992, 'MCH-O-0000', NULL, 1475, 1476, 1476, 1475, 0, 280, 1490, 1475, 0, 480, 70, 413260, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-18'), (10993, 'TGS-O-0000', NULL, 112, 112, 112, 112, 0, 5180, 0, 0, 0, 0, 0, 580160, 0, '0000-00-00 00:00:00', 196, '', 'CS', '2009-08-18'), (10994, 'APU-O-0000', NULL, 450, 475, 481, 450, 0, 4493, 485, 475, 0, 110, 754, 2128650, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-18'), (10995, 'SBB-O-0000', NULL, 9000, 9300, 9300, 9000, 0, 166, 9500, 8500, 0, 10, 69, 1497000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-08-18'), (10996, 'MIB-O-0000', NULL, 75, 75, 75, 75, 0, 10000, 84, 0, 0, 0, 15000, 750000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-08-18'), (10997, 'TTL-O-0000', NULL, 750, 750, 750, 750, 0, 60400, 863, 680, 0, 8, 6, 45300000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-08-19'), (10998, 'SHV-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 4, 2050, 1800, 0, 46, 325, 7200, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-08-19'), (10999, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 898, 200, 180, 0, 7, 2196, 179600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-19'), (11000, 'ZSB-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 30, 2100, 0, 0, 0, 1030, 63000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-08-19'), (11001, 'BDS-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 3384, 1950, 0, 0, 0, 1000, 6429600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-08-19'), (11002, 'HGN-O-0000', NULL, 102, 110, 110, 102, 0, 16420, 110, 96, 0, 3668, 2400, 1776320, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-19'), (11003, 'NIC-O-0000', NULL, 860, 905, 905, 860, 0, 584, 950, 857, 0, 48, 191, 524650, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-19'), (11004, 'BAN-O-0000', NULL, 1560, 1600, 1600, 1560, 0, 130365, 1600, 1270, 0, 100, 60, 208577350, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-08-19'), (11005, 'GOV-O-0000', NULL, 3000, 2960, 3100, 2950, 0, 1030, 3100, 2950, 0, 1000, 144, 3054350, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-19'), (11006, 'BNG-O-0000', NULL, 13600, 13600, 13600, 13600, 0, 10, 14375, 12600, 0, 10, 14, 136000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-08-19'), (11007, 'TAH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 20, 1360, 0, 0, 0, 6, 24000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-08-19'), (11008, 'ERH-O-0000', NULL, 405, 405, 405, 405, 0, 1000, 420, 360, 0, 344, 364, 405000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-08-19'), (11009, 'EER-O-0000', NULL, 990, 990, 990, 990, 0, 109, 1000, 0, 0, 0, 203, 107910, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-08-19'), (11010, 'MMX-O-0000', NULL, 800, 810, 810, 800, 0, 643, 0, 750, 0, 131, 0, 516400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-08-19'), (11011, 'MCH-O-0000', NULL, 1475, 1490, 1490, 1475, 0, 140, 1510, 1475, 0, 410, 110, 207550, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-19'), (11012, 'NIC-O-0000', NULL, 905, 950, 950, 900, 0, 1558, 0, 950, 0, 10, 0, 1421460, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-20'), (11013, 'ZOO-O-0000', NULL, 220, 220, 220, 220, 0, 612, 0, 210, 0, 750, 0, 134640, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-08-20'), (11014, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 2196, 205, 180, 0, 1007, 1013, 439200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-20'), (11015, 'ZSB-O-0000', NULL, 2000, 2098, 2098, 2000, 0, 48, 2098, 0, 0, 0, 70, 96490, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-08-20'), (11016, 'JTB-O-0000', NULL, 95, 89, 95, 89, 0, 3040, 95, 89, 0, 1095, 1875, 270800, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-20'), (11017, 'BDS-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 1299, 1950, 0, 0, 0, 1000, 2468100, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-08-20'), (11018, 'HGN-O-0000', NULL, 110, 105, 110, 100, 0, 79145, 109, 96, 0, 4758, 140, 8212745, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-20'), (11019, 'BAN-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 869, 0, 0, 0, 0, 0, 1390400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-08-20'), (11020, 'GOV-O-0000', NULL, 3100, 3100, 3100, 3000, 0, 725, 3100, 3000, 0, 62, 146, 2192500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-20'), (11021, 'MVO-O-0000', NULL, 500, 500, 500, 500, 0, 38, 540, 0, 0, 0, 529, 19000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2009-08-20'), (11022, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 4, 483, 420, 0, 1481, 50, 1680, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-08-20'), (11023, 'ATR-O-0000', NULL, 6400, 6400, 6400, 6400, 0, 70, 7360, 0, 0, 0, 54, 448000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-08-20'), (11024, 'SUL-O-0000', NULL, 1748, 1748, 1748, 1748, 0, 151, 0, 0, 0, 0, 0, 263948, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-08-20'), (11025, 'TAH-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 28, 0, 0, 0, 0, 0, 29400, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-08-20'), (11026, 'APU-O-0000', NULL, 480, 546, 546, 480, 0, 4834, 546, 490, 0, 500, 223, 2463462, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-20'), (11027, 'ERH-O-0000', NULL, 400, 400, 400, 400, 0, 70, 420, 360, 0, 344, 364, 28000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-08-20'), (11028, 'EER-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 203, 1050, 0, 0, 0, 138, 203000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-08-20'), (11029, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 596, 205, 185, 0, 1000, 2175, 119200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-21'), (11030, 'MSH-O-0000', NULL, 650, 650, 650, 650, 0, 500, 650, 0, 0, 0, 2500, 325000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-08-21'), (11031, 'ZSB-O-0000', NULL, 2098, 2100, 2100, 2098, 0, 205, 2100, 0, 0, 0, 1195, 430360, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-08-21'), (11032, 'JTB-O-0000', NULL, 93, 94, 94, 93, 0, 5878, 94, 90, 0, 2055, 2059, 546725, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-21'), (11033, 'HBO-O-0000', NULL, 184, 183, 184, 183, 0, 4300, 184, 0, 0, 0, 4100, 787900, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-08-21'), (11034, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 2000, 75, 0, 0, 0, 104137, 150000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-08-21'), (11035, 'NKT-O-0000', NULL, 185, 183, 185, 183, 0, 26000, 185, 0, 0, 0, 9010, 4760000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-08-21'), (11036, 'HGN-O-0000', NULL, 109, 105, 109, 105, 0, 109095, 105, 100, 0, 2000, 2943, 11455519, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-21'), (11037, 'NIC-O-0000', NULL, 980, 1000, 1000, 980, 0, 946, 1090, 950, 0, 1005, 20, 942080, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-21'), (11038, 'GOV-O-0000', NULL, 3100, 3000, 3100, 3000, 0, 78, 3200, 2960, 0, 193, 82, 235400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-21'), (11039, 'TCK-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 25, 0, 1100, 0, 475, 0, 28750, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-08-21'), (11040, 'SBB-O-0000', NULL, 9300, 9300, 9300, 9300, 0, 8746, 9500, 8550, 0, 20, 69, 81337800, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-08-21'), (11041, 'APU-O-0000', NULL, 546, 600, 600, 546, 0, 2743, 600, 490, 0, 1100, 1180, 1596823, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-21'), (11042, 'TAS-O-0000', NULL, 1662, 1662, 1662, 1662, 0, 29, 1662, 0, 0, 0, 132, 48198, 0, '0000-00-00 00:00:00', 154, '', 'CS', '2009-08-21'), (11043, 'MMX-O-0000', NULL, 810, 810, 810, 810, 0, 27, 850, 750, 0, 131, 97, 21870, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-08-21'), (11044, 'MCH-O-0000', NULL, 1475, 1475, 1475, 1475, 0, 444, 1508, 1475, 0, 966, 200, 654900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-21'), (11045, 'CNT-O-0000', NULL, 345, 345, 345, 345, 0, 1, 0, 294, 0, 12, 0, 345, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2009-08-21'), (11046, 'SHG-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 976, 1500, 0, 0, 0, 690, 1366400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-08-21'), (11047, 'BRC-O-0000', NULL, 353, 353, 353, 353, 0, 3, 0, 0, 0, 0, 0, 1059, 0, '0000-00-00 00:00:00', 476, '', 'CS', '2009-08-24'), (11048, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 11230, 205, 200, 0, 100, 1175, 2246000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-24'), (11049, 'JTB-O-0000', NULL, 94, 90, 94, 90, 0, 7511, 93, 90, 0, 1911, 2747, 696605, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-24'), (11050, 'HBO-O-0000', NULL, 184, 184, 184, 184, 0, 100, 184, 0, 0, 0, 400, 18400, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-08-24'), (11051, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 66136, 75, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-08-24'), (11052, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 7109301, 75, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-08-24'), (11053, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 68, 100, 0, 0, 0, 48505077, 6800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-08-24'), (11054, 'NKT-O-0000', NULL, 184, 185, 185, 184, 0, 164263, 183, 0, 0, 0, 151, 30224492, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-08-24'), (11055, 'HGN-O-0000', NULL, 105, 100, 105, 100, 0, 6093, 103, 100, 0, 2450, 10000, 639515, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-24'), (11056, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 300, 230, 0, 0, 0, 700, 69000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-08-24'), (11057, 'AOI-O-0000', NULL, 570, 570, 570, 570, 0, 10, 570, 0, 0, 0, 15, 5700, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-08-24'), (11058, 'NIC-O-0000', NULL, 1050, 1050, 1050, 1000, 0, 413, 1050, 955, 0, 240, 537, 430850, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-24'), (11059, 'TCK-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 100, 0, 1100, 0, 475, 0, 130000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-08-24'), (11060, 'SBB-O-0000', NULL, 9500, 9500, 9500, 9500, 0, 69, 9500, 9000, 0, 200, 53, 655500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-08-24'), (11061, 'EER-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 50, 1050, 0, 0, 0, 88, 52500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-08-24'), (11062, 'BUK-O-0000', NULL, 345, 345, 345, 345, 0, 10, 345, 0, 0, 0, 160, 3450, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2009-08-24'), (11063, 'MMX-O-0000', NULL, 850, 850, 850, 850, 0, 97, 900, 750, 0, 131, 47, 82450, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-08-24'), (11064, 'MCH-O-0000', NULL, 1475, 1475, 1475, 1475, 0, 420, 1508, 1475, 0, 546, 200, 619500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-24'), (11065, 'SHG-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 690, 0, 0, 0, 0, 0, 966000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-08-24'), (11066, 'GOV-O-0000', NULL, 3000, 3001, 3001, 3000, 0, 200, 3100, 3000, 0, 100, 16, 600070, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-24'), (11067, 'HUZ-O-0000', NULL, 257, 257, 257, 257, 0, 62, 0, 0, 0, 0, 0, 15934, 0, '0000-00-00 00:00:00', 373, '', 'CS', '2009-08-24'), (11068, 'NIC-O-0000', NULL, 1050, 1050, 1051, 1048, 0, 1480, 1090, 1050, 0, 117, 20, 1553532, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-25'), (11069, 'TTL-O-0000', NULL, 863, 863, 863, 863, 0, 1100, 0, 800, 0, 37, 0, 948750, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-08-25'), (11070, 'ADL-O-0000', NULL, 283, 283, 283, 283, 0, 20, 0, 0, 0, 0, 0, 5660, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2009-08-25'), (11071, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 2833, 205, 185, 0, 2175, 1175, 566600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-25'), (11072, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 11000, 93, 90, 0, 3769, 2747, 990000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-25'), (11073, 'HGN-O-0000', NULL, 103, 102, 103, 100, 0, 15995, 102, 95, 0, 2208, 18915, 1609150, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-25'), (11074, 'GOV-O-0000', NULL, 3100, 2970, 3100, 2970, 0, 293, 3100, 2960, 0, 193, 545, 883210, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-25'), (11075, 'SHG-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 110, 0, 0, 0, 0, 0, 154000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-08-25'), (11076, 'BNG-O-0000', NULL, 13600, 14000, 14000, 13600, 0, 150, 15000, 13600, 0, 7, 7, 2086000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-08-25'), (11077, 'TCK-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 81, 0, 1150, 0, 394, 0, 93150, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-08-25'), (11078, 'APU-O-0000', NULL, 570, 569, 570, 569, 0, 2687, 560, 0, 0, 0, 900, 1529803, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-25'), (11079, 'EER-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 88, 1080, 0, 0, 0, 266, 92400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-08-25'), (11080, 'MCH-O-0000', NULL, 1475, 1475, 1475, 1475, 0, 140, 1509, 1475, 0, 406, 200, 206500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-25'), (11081, 'MVO-O-0000', NULL, 540, 540, 540, 540, 0, 5, 535, 0, 0, 0, 61, 2700, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2009-08-25'), (11082, 'TTL-O-0000', NULL, 992, 992, 992, 992, 0, 100, 992, 800, 0, 37, 12, 99180, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-08-26'), (11083, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 150, 230, 0, 0, 0, 1861, 34500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-08-26'), (11084, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 8005, 95, 89, 0, 2024, 1875, 720450, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-26'), (11085, 'HBO-O-0000', NULL, 157, 157, 157, 157, 0, 440000, 184, 0, 0, 0, 400, 69080000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-08-26'), (11086, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 9461, 75, 0, 0, 0, 7130840, 709575, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-08-26'), (11087, 'HGN-O-0000', NULL, 100, 100, 100, 100, 0, 10700, 102, 100, 0, 98, 18915, 1070000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-26'), (11088, 'NIC-O-0000', NULL, 1055, 1150, 1150, 1055, 0, 3994, 1190, 1000, 0, 2000, 765, 4503613, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-26'), (11089, 'GOV-O-0000', NULL, 3100, 3200, 3200, 3100, 0, 1002, 3400, 2960, 0, 193, 41, 3205000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-26'), (11090, 'MCH-O-0000', NULL, 1509, 1550, 1550, 1509, 0, 730, 1600, 1475, 0, 406, 125, 1107525, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-26'), (11091, 'BNG-O-0000', NULL, 15500, 15500, 15500, 15500, 0, 2, 15500, 13600, 0, 7, 2, 31000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-08-26'), (11092, 'MIB-O-0000', NULL, 75, 75, 75, 75, 0, 4000, 75, 0, 0, 0, 6000, 300000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-08-26'), (11093, 'SBB-O-0000', NULL, 9400, 9500, 9500, 9400, 0, 53, 10900, 10000, 0, 100, 6, 501500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-08-26'), (11094, 'APU-O-0000', NULL, 548, 510, 548, 490, 0, 14948, 510, 485, 0, 67, 90, 7543952, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-26'), (11095, 'ERH-O-0000', NULL, 400, 400, 400, 400, 0, 70, 420, 0, 0, 0, 364, 28000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-08-26'), (11096, 'BUK-O-0000', NULL, 300, 300, 300, 300, 0, 10, 345, 0, 0, 0, 160, 3000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2009-08-26'), (11097, 'ZOO-O-0000', NULL, 220, 220, 220, 220, 0, 27, 253, 211, 0, 62, 100, 5940, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-08-27'), (11098, 'TTL-O-0000', NULL, 992, 992, 992, 992, 0, 600, 992, 843, 0, 4, 64, 595087, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-08-27'), (11099, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 1444, 205, 200, 0, 1175, 1192, 288800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-27'), (11100, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 4770, 95, 89, 0, 2024, 1875, 429300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-27'), (11101, 'HBO-O-0000', NULL, 134, 134, 134, 134, 0, 450000, 0, 0, 0, 0, 0, 60300000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-08-27'), (11102, 'HGN-O-0000', NULL, 102, 100, 102, 100, 0, 9750, 102, 95, 0, 2208, 16665, 979500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-27'), (11103, 'UBA-O-0000', NULL, 850, 850, 850, 850, 0, 413, 850, 0, 0, 0, 37, 351050, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2009-08-27'), (11104, 'NIC-O-0000', NULL, 1110, 1190, 1200, 1110, 0, 2990, 1205, 1100, 0, 520, 983, 3583098, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-27'), (11105, 'GOV-O-0000', NULL, 3200, 3400, 3490, 3200, 0, 134, 3480, 3200, 0, 100, 100, 456260, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-27'), (11106, 'BNG-O-0000', NULL, 15500, 15500, 15500, 15500, 0, 2, 0, 13600, 0, 7, 0, 31000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-08-27'), (11107, 'ATR-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 40, 7360, 0, 0, 0, 54, 260000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-08-27'), (11108, 'MIB-O-0000', NULL, 75, 75, 75, 75, 0, 6000, 80, 0, 0, 0, 2500, 450000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-08-27'), (11109, 'SBB-O-0000', NULL, 10000, 10900, 10900, 10000, 0, 11, 0, 10500, 0, 100, 0, 115400, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-08-27'), (11110, 'APU-O-0000', NULL, 510, 503, 511, 503, 0, 5286, 550, 500, 0, 700, 3918, 2694960, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-27'), (11111, 'ERH-O-0000', NULL, 400, 400, 400, 400, 0, 800, 420, 0, 0, 0, 364, 320000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-08-27'), (11112, 'MSH-O-0000', NULL, 650, 650, 650, 650, 0, 10000, 650, 0, 0, 0, 12200, 6500000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-08-31'), (11113, 'ZSB-O-0000', NULL, 2045, 2000, 2045, 2000, 0, 2491, 2000, 0, 0, 0, 107, 5089910, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-08-31'), (11114, 'JTB-O-0000', NULL, 95, 90, 95, 90, 0, 4304, 90, 89, 0, 2024, 5000, 387860, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-08-31'), (11115, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 500000, 750, 0, 0, 0, 1031070, 375000000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-08-31'), (11116, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 500, 75, 0, 0, 0, 45637, 37500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-08-31'), (11117, 'NKT-O-0000', NULL, 175, 184, 184, 175, 0, 6873, 185, 0, 0, 0, 8910, 1263273, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-08-31'), (11118, 'UID-O-0000', NULL, 200, 200, 200, 200, 0, 149, 205, 200, 0, 727, 1192, 29800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-08-31'), (11119, 'NIC-O-0000', NULL, 1212, 1250, 1250, 1212, 0, 1303, 1300, 1250, 0, 380, 1690, 1614024, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-08-31'), (11120, 'GOV-O-0000', NULL, 3400, 3400, 3450, 3400, 0, 1583, 3500, 3300, 0, 1000, 18, 5407200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-08-31'), (11121, 'MCH-O-0000', NULL, 1495, 1495, 1495, 1495, 0, 440, 1545, 1475, 0, 406, 100, 657800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-08-31'), (11122, 'APU-O-0000', NULL, 555, 560, 560, 555, 0, 2721, 564, 510, 0, 310, 100, 1517805, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-08-31'), (11123, 'SBB-O-0000', NULL, 12500, 12400, 12500, 12400, 0, 35, 0, 10500, 0, 100, 0, 434500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-08-31'), (11124, 'TAH-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 88, 1200, 0, 0, 0, 50, 92400, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-08-31'), (11125, 'MIB-O-0000', NULL, 75, 75, 75, 75, 0, 5, 75, 0, 0, 0, 8995, 375, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-08-31'), (11126, 'ULN-O-0000', NULL, 13825, 13825, 13825, 13825, 0, 3, 0, 11500, 0, 143, 0, 41475, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-08-31'), (11127, 'HGN-O-0000', NULL, 99, 95, 99, 95, 0, 13504, 98, 85, 0, 2500, 10000, 1282896, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-08-31'), (11128, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 353, 0, 420, 0, 128, 0, 148260, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-09-01'), (11129, 'HGN-O-0000', NULL, 98, 100, 100, 98, 0, 62199, 105, 85, 0, 8500, 19985, 6147794, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-01'), (11130, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 10679, 90, 89, 0, 1000, 2321, 961110, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-01'), (11131, 'ZSB-O-0000', NULL, 2000, 2050, 2050, 2000, 0, 107, 2100, 1950, 0, 107, 1330, 217850, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-01'), (11132, 'UID-O-0000', NULL, 201, 210, 211, 201, 0, 4677, 230, 200, 0, 149, 298, 968479, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-01'), (11133, 'ADL-O-0000', NULL, 283, 283, 283, 283, 0, 368, 0, 283, 0, 132, 0, 104144, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2009-09-01'), (11134, 'ZOO-O-0000', NULL, 220, 220, 220, 220, 0, 27, 253, 211, 0, 62, 100, 5940, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-09-01'), (11135, 'NIC-O-0000', NULL, 1300, 1437, 1437, 1275, 0, 2664, 0, 1300, 0, 500, 0, 3553782, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-01'), (11136, 'GOV-O-0000', NULL, 3400, 3540, 3540, 3400, 0, 1467, 3550, 3300, 0, 1000, 865, 5028460, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-01'), (11137, 'BNG-O-0000', NULL, 16700, 16800, 16800, 16700, 0, 29, 17000, 15500, 0, 100, 5, 485200, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-01'), (11138, 'HIE-O-0000', NULL, 502, 502, 502, 502, 0, 14, 0, 0, 0, 0, 0, 7028, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2009-09-01'), (11139, 'TCK-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 166, 0, 1150, 0, 394, 0, 207500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-01'), (11140, 'MIB-O-0000', NULL, 75, 75, 75, 75, 0, 2050, 75, 0, 0, 0, 6945, 153750, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-01'), (11141, 'APU-O-0000', NULL, 564, 570, 570, 560, 0, 883, 575, 520, 0, 1026, 900, 499997, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-01'), (11142, 'MCH-O-0000', NULL, 1545, 1605, 1605, 1545, 0, 567, 1610, 1605, 0, 6, 80, 902050, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-01'), (11143, 'NIC-O-0000', NULL, 1437, 1650, 1650, 1437, 0, 2182, 1650, 1500, 0, 1000, 350, 3418848, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-02'), (11144, 'SHV-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 10, 0, 1800, 0, 540, 0, 18000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-09-02'), (11145, 'UID-O-0000', NULL, 235, 235, 235, 235, 0, 100, 235, 205, 0, 234, 1365, 23500, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-02'), (11146, 'JTB-O-0000', NULL, 90, 89, 95, 89, 0, 4971, 90, 89, 0, 450, 3000, 447340, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-02'), (11147, 'HBO-O-0000', NULL, 150, 154, 154, 135, 0, 1248, 150, 0, 0, 0, 200, 181436, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-09-02'), (11148, 'HGN-O-0000', NULL, 99, 98, 99, 98, 0, 11400, 99, 98, 0, 600, 10000, 1128200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-02'), (11149, 'BAN-O-0000', NULL, 1605, 1800, 1800, 1605, 0, 908, 1840, 1700, 0, 255, 10, 1487040, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-02'), (11150, 'GOV-O-0000', NULL, 3500, 3700, 3700, 3500, 0, 2820, 4050, 3500, 0, 50, 50, 9968280, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-02'), (11151, 'MCH-O-0000', NULL, 1610, 1845, 1845, 1610, 0, 679, 0, 1700, 0, 20, 0, 1156446, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-02'), (11152, 'BNG-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 5, 0, 17000, 0, 10, 0, 85000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-02'), (11153, 'SBB-O-0000', NULL, 12550, 14000, 14000, 12550, 0, 39, 0, 10550, 0, 5, 0, 492350, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-02'), (11154, 'BHG-O-0000', NULL, 480, 480, 480, 480, 0, 110, 0, 0, 0, 0, 0, 52800, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2009-09-02'), (11155, 'NEH-O-0000', NULL, 1520, 1523, 1523, 1520, 0, 240, 0, 1522, 0, 120, 0, 365160, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-02'), (11156, 'APU-O-0000', NULL, 575, 576, 578, 570, 0, 25852, 599, 575, 0, 3007, 235, 14857958, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-02'), (11157, 'MMX-O-0000', NULL, 800, 800, 800, 800, 0, 308, 890, 780, 0, 300, 235, 246400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-02'), (11158, 'SHG-O-0000', NULL, 1410, 1410, 1410, 1410, 0, 368, 1600, 0, 0, 0, 15, 518880, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-09-03'), (11159, 'GOV-O-0000', NULL, 3701, 3500, 3750, 3500, 0, 3327, 3500, 3300, 0, 1000, 2500, 11730148, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-03'), (11160, 'BAN-O-0000', NULL, 1840, 1840, 1840, 1840, 0, 20, 0, 1800, 0, 800, 0, 36800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-03'), (11161, 'NIC-O-0000', NULL, 1650, 1700, 1780, 1650, 0, 905, 1750, 1501, 0, 200, 280, 1542300, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-03'), (11162, 'ZOO-O-0000', NULL, 225, 225, 225, 225, 0, 184, 253, 210, 0, 500, 100, 41400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-09-03'), (11163, 'ZSB-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 6, 2100, 0, 0, 0, 1424, 12600, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-03'), (11164, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 6500, 95, 89, 0, 450, 1675, 585000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-03'), (11165, 'HBO-O-0000', NULL, 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-09-03'), (11166, 'NKT-O-0000', NULL, 199, 200, 200, 199, 0, 1090, 200, 0, 0, 0, 2709, 217970, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-09-03'), (11167, 'HGN-O-0000', NULL, 98, 93, 98, 93, 0, 5070, 98, 90, 0, 2200, 3000, 474580, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-03'), (11168, 'MCH-O-0000', NULL, 1951, 2050, 2050, 1951, 0, 512, 2100, 1700, 0, 414, 45, 1019600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-03'), (11169, 'MMX-O-0000', NULL, 802, 890, 890, 802, 0, 475, 0, 801, 0, 200, 0, 401630, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-03'), (11170, 'EER-O-0000', NULL, 1080, 1100, 1100, 1080, 0, 182, 1150, 0, 0, 0, 200, 199800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-03'), (11171, 'BNG-O-0000', NULL, 17001, 17000, 17001, 17000, 0, 8, 19550, 17000, 0, 5, 2, 136003, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-03'), (11172, 'TCK-O-0000', NULL, 1251, 1256, 1300, 1251, 0, 111, 0, 1251, 0, 40, 0, 140580, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-03'), (11173, 'MNS-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 23, 0, 0, 0, 0, 0, 29900, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-09-03'), (11174, 'MIB-O-0000', NULL, 74, 75, 75, 74, 0, 17215, 82, 0, 0, 0, 1000, 1288625, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-03'), (11175, 'MMH-O-0000', NULL, 13, 13, 13, 13, 0, 2, 0, 0, 0, 0, 0, 26, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2009-09-03'), (11176, 'TAH-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 64, 1200, 0, 0, 0, 100, 67200, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-09-03'), (11177, 'SBB-O-0000', NULL, 15000, 16100, 16100, 15000, 0, 53, 16100, 0, 0, 0, 3, 797200, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-03'), (11178, 'NEH-O-0000', NULL, 1601, 1700, 1700, 1600, 0, 257, 0, 1700, 0, 185, 0, 412755, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-03'), (11179, 'APU-O-0000', NULL, 599, 576, 599, 575, 0, 14787, 595, 575, 0, 1522, 500, 8521229, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-03'), (11180, 'ERH-O-0000', NULL, 400, 400, 400, 400, 0, 175, 0, 400, 0, 225, 0, 70000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-09-03'), (11181, 'GOV-O-0000', NULL, 3500, 3700, 3700, 3500, 0, 4795, 3700, 3550, 0, 150, 36, 17240000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-04'), (11182, 'MIE-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 209, 1800, 0, 0, 0, 315, 330220, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-09-04'), (11183, 'NIC-O-0000', NULL, 1651, 1780, 1785, 1651, 0, 3475, 1785, 1700, 0, 100, 4, 6140446, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-04'), (11184, 'ZOO-O-0000', NULL, 225, 225, 225, 225, 0, 504, 253, 210, 0, 500, 100, 113400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-09-04'), (11185, 'TTL-O-0000', NULL, 910, 910, 910, 910, 0, 5500, 980, 910, 0, 5, 50, 5005005, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-04'), (11186, 'UID-O-0000', NULL, 230, 250, 250, 230, 0, 3324, 250, 245, 0, 10, 500, 781643, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-04'), (11187, 'ZSB-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 107, 2100, 0, 0, 0, 1122, 224700, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-04'), (11188, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 3501, 750, 0, 0, 0, 27569, 2625750, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-09-04'), (11189, 'MVO-O-0000', NULL, 500, 510, 510, 500, 0, 86, 510, 0, 0, 0, 85, 43250, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2009-09-04'), (11190, 'MCH-O-0000', NULL, 2050, 2120, 2120, 2050, 0, 552, 2357, 2120, 0, 300, 10, 1154382, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-04'), (11191, 'TCK-O-0000', NULL, 1256, 1256, 1256, 1256, 0, 70, 0, 1251, 0, 40, 0, 87920, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-04'), (11192, 'MIB-O-0000', NULL, 82, 82, 82, 82, 0, 100, 82, 75, 0, 2000, 900, 8200, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-04'), (11193, 'MBG-O-0000', NULL, 1930, 2000, 2000, 1930, 0, 414, 0, 0, 0, 0, 0, 816560, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-09-04'), (11194, 'TAH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 106, 0, 0, 0, 0, 0, 127200, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-09-04'), (11195, 'SBB-O-0000', NULL, 16100, 16100, 16100, 16100, 0, 3, 16100, 13700, 0, 100, 7, 48300, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-04'), (11196, 'NEH-O-0000', NULL, 1900, 1955, 1955, 1900, 0, 75, 0, 1701, 0, 500, 0, 146075, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-04'), (11197, 'APU-O-0000', NULL, 576, 575, 576, 575, 0, 12382, 576, 575, 0, 14, 934, 7131032, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-04'), (11198, 'ERH-O-0000', NULL, 401, 400, 401, 400, 0, 197, 460, 400, 0, 127, 54, 78899, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-09-04'), (11199, 'TTL-O-0000', NULL, 980, 980, 980, 980, 0, 1900, 980, 842, 0, 5, 6, 1862000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-07'), (11200, 'UID-O-0000', NULL, 250, 265, 265, 250, 0, 1319, 265, 245, 0, 10, 335, 331250, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-07'), (11201, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 200, 600, 0, 0, 0, 800, 120000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-09-07'), (11202, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 209, 2050, 0, 0, 0, 1254, 428450, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-07'), (11203, 'HGN-O-0000', NULL, 95, 95, 95, 95, 0, 43560, 99, 93, 0, 3060, 12000, 4138200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-07'), (11204, 'NIC-O-0000', NULL, 1780, 1780, 1780, 1780, 0, 486, 1785, 1700, 0, 100, 116, 865080, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-07'), (11205, 'GOV-O-0000', NULL, 3700, 3700, 3702, 3700, 0, 5389, 3750, 3550, 0, 250, 2, 19939418, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-07'), (11206, 'SHG-O-0000', NULL, 1620, 1620, 1620, 1620, 0, 10, 0, 0, 0, 0, 0, 16200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-09-07'), (11207, 'TAH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 13, 0, 0, 0, 0, 0, 15600, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-09-07'), (11208, 'APU-O-0000', NULL, 575, 511, 575, 491, 0, 3501, 565, 510, 0, 1000, 296, 1768146, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-07'), (11209, 'EER-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 344, 1200, 0, 0, 0, 13, 395600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-07'), (11210, 'MCH-O-0000', NULL, 2357, 2438, 2438, 2357, 0, 348, 0, 2438, 0, 188, 0, 845488, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-07'), (11211, 'GTJ-O-0000', NULL, 430, 430, 430, 430, 0, 361, 0, 0, 0, 0, 0, 155230, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2009-09-07'), (11212, 'MIE-O-0000', NULL, 1817, 1817, 1817, 1817, 0, 77230, 0, 0, 0, 0, 0, 140326910, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-09-08'), (11213, 'BAN-O-0000', NULL, 2000, 2100, 2100, 2000, 0, 185, 0, 1865, 0, 275, 0, 371000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-08'), (11214, 'NIC-O-0000', NULL, 1705, 1680, 1705, 1680, 0, 3428, 1700, 1650, 0, 10000, 300, 5826260, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-08'), (11215, 'ZOO-O-0000', NULL, 236, 236, 236, 236, 0, 100, 0, 225, 0, 500, 0, 23600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-09-08'), (11216, 'UID-O-0000', NULL, 250, 280, 280, 250, 0, 1948, 280, 270, 0, 50, 798, 508500, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-08'), (11217, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 11, 2050, 0, 0, 0, 1233, 22550, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-08'), (11218, 'JTB-O-0000', NULL, 89, 89, 89, 89, 0, 3000, 95, 86, 0, 10000, 2575, 267000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-08'), (11219, 'HGN-O-0000', NULL, 99, 99, 99, 99, 0, 12000, 99, 98, 0, 28, 15000, 1188000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-08'), (11220, 'AAR-O-0000', NULL, 1090, 1090, 1090, 1090, 0, 368, 0, 0, 0, 0, 0, 401120, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2009-09-08'), (11221, 'GOV-O-0000', NULL, 3749, 4050, 4050, 3749, 0, 3715, 4050, 3700, 0, 1000, 2450, 15030100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-08'), (11222, 'BGL-O-0000', NULL, 1521, 1521, 1521, 1521, 0, 2, 0, 0, 0, 0, 0, 3042, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2009-09-08'), (11223, 'MIB-O-0000', NULL, 82, 82, 82, 82, 0, 200, 82, 80, 0, 3000, 700, 16400, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-08'), (11224, 'SBB-O-0000', NULL, 15500, 16100, 16100, 15500, 0, 2753, 17500, 13700, 0, 100, 5, 42726732, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-08'), (11225, 'APU-O-0000', NULL, 515, 505, 515, 505, 0, 7960, 510, 490, 0, 8, 200, 4044600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-08'), (11226, 'ERH-O-0000', NULL, 460, 460, 460, 460, 0, 54, 0, 400, 0, 127, 0, 24840, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-09-08'), (11227, 'EER-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 13, 1250, 1100, 0, 14, 203, 15600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-08'), (11228, 'MCH-O-0000', NULL, 2439, 2600, 2600, 2439, 0, 104, 2800, 2500, 0, 190, 50, 261146, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-08'), (11229, 'GTJ-O-0000', NULL, 494, 494, 494, 494, 0, 718, 0, 0, 0, 0, 0, 354692, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2009-09-08'), (11230, 'NIC-O-0000', NULL, 1680, 1700, 1703, 1680, 0, 5405, 1730, 1610, 0, 1500, 150, 9194258, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-09'), (11231, 'ZOO-O-0000', NULL, 240, 240, 240, 240, 0, 32, 0, 225, 0, 500, 0, 7680, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-09-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (11232, 'AOI-O-0000', NULL, 550, 550, 550, 550, 0, 20, 569, 0, 0, 0, 43, 11000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-09-09'), (11233, 'UID-O-0000', NULL, 280, 322, 322, 280, 0, 4145, 322, 300, 0, 50, 1238, 1231839, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-09'), (11234, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 6, 2050, 0, 0, 0, 135, 12300, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-09'), (11235, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 24, 750, 0, 0, 0, 27545, 18000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-09-09'), (11236, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 550, 100, 0, 0, 0, 48504469, 55000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-09-09'), (11237, 'HGN-O-0000', NULL, 99, 99, 99, 99, 0, 9579, 99, 98, 0, 28, 5421, 948321, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-09'), (11238, 'BAN-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 140, 2410, 2200, 0, 221, 10, 308000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-09'), (11239, 'GOV-O-0000', NULL, 4050, 4030, 4050, 4030, 0, 477, 4040, 3550, 0, 250, 61, 1922510, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-09'), (11240, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 39, 0, 420, 0, 461, 0, 16380, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-09-09'), (11241, 'MIB-O-0000', NULL, 82, 83, 83, 82, 0, 802, 83, 76, 0, 285, 3098, 65866, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-09'), (11242, 'MMH-O-0000', NULL, 14, 14, 14, 14, 0, 1, 0, 12, 0, 10, 0, 14, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2009-09-09'), (11243, 'KEK-O-0000', NULL, 700, 700, 700, 700, 0, 514, 0, 0, 0, 0, 0, 359800, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2009-09-09'), (11244, 'SBB-O-0000', NULL, 17500, 17500, 17500, 17500, 0, 5, 17500, 16800, 0, 3, 5, 87500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-09'), (11245, 'APU-O-0000', NULL, 510, 550, 550, 510, 0, 2745, 550, 510, 0, 507, 950, 1402107, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-09'), (11246, 'EER-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 203, 1255, 1100, 0, 14, 446, 253750, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-09'), (11247, 'MCH-O-0000', NULL, 2502, 2550, 2550, 2500, 0, 451, 2700, 2500, 0, 398, 350, 1130344, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-09'), (11248, 'HGN-O-0000', NULL, 99, 99, 99, 98, 0, 13421, 100, 95, 0, 1300, 10165, 1325679, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-10'), (11249, 'UID-O-0000', NULL, 300, 300, 305, 300, 0, 5616, 305, 300, 0, 50, 4950, 1692550, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-10'), (11250, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 400, 230, 0, 0, 0, 1461, 92000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-09-10'), (11251, 'NIC-O-0000', NULL, 1680, 1610, 1680, 1610, 0, 817, 1700, 1610, 0, 1410, 477, 1338660, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-10'), (11252, 'BAN-O-0000', NULL, 2201, 2200, 2201, 2200, 0, 552, 2400, 2200, 0, 597, 20, 1214460, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-10'), (11253, 'MIE-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 315, 0, 1700, 0, 185, 0, 535500, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-09-10'), (11254, 'MCH-O-0000', NULL, 2550, 2500, 2550, 2500, 0, 397, 2450, 0, 0, 0, 120, 998950, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-10'), (11255, 'MMX-O-0000', NULL, 890, 890, 890, 890, 0, 84, 950, 890, 0, 416, 150, 74760, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-10'), (11256, 'APU-O-0000', NULL, 569, 530, 569, 530, 0, 3900, 565, 530, 0, 2500, 1000, 2102100, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-10'), (11257, 'TCK-O-0000', NULL, 1350, 1444, 1444, 1350, 0, 128, 0, 1300, 0, 700, 0, 179568, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-10'), (11258, 'BNG-O-0000', NULL, 18000, 18000, 18000, 18000, 0, 5, 19000, 18000, 0, 195, 3, 90000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-10'), (11259, 'AAR-O-0000', NULL, 1090, 1090, 1090, 1090, 0, 12, 0, 0, 0, 0, 0, 13080, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2009-09-11'), (11260, 'MIE-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 65690, 0, 0, 0, 0, 0, 128423950, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-09-11'), (11261, 'BAN-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 134, 2400, 2200, 0, 375, 20, 294800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-11'), (11262, 'NIC-O-0000', NULL, 1680, 1650, 1680, 1610, 0, 5776, 1650, 0, 0, 0, 728, 9437760, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-11'), (11263, 'TTL-O-0000', NULL, 900, 910, 910, 900, 0, 2000, 950, 900, 0, 13, 5, 1805000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-11'), (11264, 'UID-O-0000', NULL, 300, 300, 300, 300, 0, 1488, 300, 0, 0, 0, 1203, 446400, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-11'), (11265, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 10, 2050, 0, 0, 0, 125, 20500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-11'), (11266, 'JTB-O-0000', NULL, 89, 89, 89, 89, 0, 7289, 95, 87, 0, 1000, 4575, 648721, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-11'), (11267, 'HGN-O-0000', NULL, 100, 99, 100, 99, 0, 1445, 99, 95, 0, 1000, 3576, 143076, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-11'), (11268, 'GOV-O-0000', NULL, 3900, 4200, 4200, 3900, 0, 332, 4340, 3850, 0, 1000, 20, 1337190, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-11'), (11269, 'SHG-O-0000', NULL, 1650, 1650, 1650, 1650, 0, 800, 1800, 0, 0, 0, 15, 1320000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-09-11'), (11270, 'TCK-O-0000', NULL, 1441, 1441, 1441, 1441, 0, 10, 1660, 1300, 0, 600, 100, 14410, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-11'), (11271, 'MIB-O-0000', NULL, 80, 80, 83, 80, 0, 14775, 80, 75, 0, 3000, 9730, 1182150, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-11'), (11272, 'SBB-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 2864, 17450, 17000, 0, 136, 89, 48688000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-11'), (11273, 'NEH-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 20, 2200, 2000, 0, 104, 298, 40000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-11'), (11274, 'GTL-O-0000', NULL, 900, 900, 900, 900, 0, 4, 980, 901, 0, 20, 425, 3600, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2009-09-11'), (11275, 'APU-O-0000', NULL, 560, 576, 576, 560, 0, 4397, 574, 560, 0, 2150, 2000, 2518786, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-11'), (11276, 'EER-O-0000', NULL, 1151, 1151, 1151, 1151, 0, 194, 1253, 1150, 0, 100, 200, 223294, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-11'), (11277, 'MMX-O-0000', NULL, 890, 890, 890, 890, 0, 35, 900, 890, 0, 381, 197, 31150, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-11'), (11278, 'MCH-O-0000', NULL, 2449, 2449, 2449, 2449, 0, 213, 2450, 2449, 0, 55, 120, 521637, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-11'), (11279, 'ESG-O-0000', NULL, 440, 440, 440, 440, 0, 160, 0, 0, 0, 0, 0, 70400, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2009-09-14'), (11280, 'UID-O-0000', NULL, 300, 305, 305, 300, 0, 2163, 305, 0, 0, 0, 4440, 651450, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-14'), (11281, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 125, 2050, 0, 0, 0, 150, 256250, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-14'), (11282, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 1500, 95, 87, 0, 1000, 3175, 135000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-14'), (11283, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 42042, 75, 0, 0, 0, 8216860, 3153150, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-09-14'), (11284, 'RMC-O-0000', NULL, 100, 100, 100, 100, 0, 69, 100, 0, 0, 0, 48504400, 6900, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-09-14'), (11285, 'NKT-O-0000', NULL, 170, 170, 170, 170, 0, 1000, 170, 0, 0, 0, 500, 170000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-09-14'), (11286, 'HGN-O-0000', NULL, 99, 96, 99, 96, 0, 11576, 99, 95, 0, 1000, 62905, 1126524, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-14'), (11287, 'NIC-O-0000', NULL, 1610, 1600, 1610, 1600, 0, 11039, 1610, 1500, 0, 100, 300, 17663100, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-14'), (11288, 'BAN-O-0000', NULL, 2201, 2400, 2400, 2201, 0, 675, 2410, 2200, 0, 80, 10, 1513175, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-14'), (11289, 'HSR-O-0000', NULL, 148, 148, 148, 148, 0, 9, 0, 0, 0, 0, 0, 1332, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2009-09-14'), (11290, 'BNG-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 35, 19450, 19000, 0, 10, 5, 665000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-14'), (11291, 'SBB-O-0000', NULL, 17000, 17200, 17200, 17000, 0, 138, 17200, 16000, 0, 2, 20, 2346400, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-14'), (11292, 'NEH-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 313, 2300, 1701, 0, 500, 10, 688600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-14'), (11293, 'GTL-O-0000', NULL, 980, 980, 980, 980, 0, 40, 980, 0, 0, 0, 385, 39200, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2009-09-14'), (11294, 'APU-O-0000', NULL, 560, 573, 573, 560, 0, 6335, 573, 560, 0, 511, 500, 3586605, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-14'), (11295, 'MMX-O-0000', NULL, 900, 900, 900, 900, 0, 481, 945, 860, 0, 100, 50, 432900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-14'), (11296, 'MCH-O-0000', NULL, 2490, 2650, 2650, 2490, 0, 1180, 2645, 2460, 0, 200, 800, 3003500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-14'), (11297, 'SHG-O-0000', NULL, 1650, 1650, 1650, 1650, 0, 44, 1800, 1500, 0, 500, 15, 72600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-09-14'), (11298, 'NIC-O-0000', NULL, 1600, 1650, 1650, 1600, 0, 2562, 1650, 1601, 0, 160, 469, 4111974, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-15'), (11299, 'TTL-O-0000', NULL, 900, 900, 900, 900, 0, 6300, 910, 0, 0, 0, 5, 5670000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-15'), (11300, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 200, 230, 0, 0, 0, 1261, 46000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-09-15'), (11301, 'UID-O-0000', NULL, 300, 345, 345, 300, 0, 8941, 345, 340, 0, 68, 4406, 2770780, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-15'), (11302, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 1490, 2050, 2000, 0, 400, 625, 3054500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-15'), (11303, 'NKT-O-0000', NULL, 150, 150, 150, 150, 0, 7000, 170, 0, 0, 0, 500, 1050000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-09-15'), (11304, 'HJL-O-0000', NULL, 125, 125, 125, 125, 0, 82, 0, 0, 0, 0, 0, 10250, 0, '0000-00-00 00:00:00', 409, '', 'CS', '2009-09-15'), (11305, 'BAN-O-0000', NULL, 2400, 2750, 2750, 2400, 0, 297, 0, 2200, 0, 168, 0, 717300, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-15'), (11306, 'BNG-O-0000', NULL, 19001, 19200, 19200, 19001, 0, 83, 19450, 19100, 0, 5, 5, 1578100, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-15'), (11307, 'SBB-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 20, 17500, 16000, 0, 2, 5, 340000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-15'), (11308, 'NEH-O-0000', NULL, 2250, 2500, 2500, 2250, 0, 78, 0, 0, 0, 0, 0, 188500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-15'), (11309, 'APU-O-0000', NULL, 573, 560, 573, 560, 0, 1356, 570, 530, 0, 400, 200, 759399, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-15'), (11310, 'MCH-O-0000', NULL, 2640, 3047, 3047, 2630, 0, 3057, 0, 3047, 0, 2, 0, 8164720, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-15'), (11311, 'GOV-O-0000', NULL, 4050, 4250, 4250, 4050, 0, 3420, 4340, 4000, 0, 100, 20, 14051000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-15'), (11312, 'NKT-O-0000', NULL, 150, 150, 150, 150, 0, 13000, 170, 0, 0, 0, 500, 1950000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-09-16'), (11313, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 862, 90, 87, 0, 1558, 8138, 77580, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-16'), (11314, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 637, 2050, 2000, 0, 400, 88, 1305850, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-16'), (11315, 'UID-O-0000', NULL, 345, 385, 385, 340, 0, 11354, 390, 370, 0, 10, 18699, 4129110, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-16'), (11316, 'TTL-O-0000', NULL, 900, 910, 910, 900, 0, 4800, 950, 870, 0, 6, 1, 4325000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-16'), (11317, 'NIC-O-0000', NULL, 1640, 1785, 1785, 1640, 0, 1993, 1800, 1650, 0, 400, 400, 3424342, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-16'), (11318, 'GOV-O-0000', NULL, 4250, 4600, 4600, 4250, 0, 1642, 4650, 4250, 0, 16, 448, 7472300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-16'), (11319, 'ULN-O-0000', NULL, 15000, 15890, 15890, 15000, 0, 61, 0, 13100, 0, 100, 0, 919450, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-09-16'), (11320, 'BNG-O-0000', NULL, 19310, 19550, 19550, 19310, 0, 204, 21000, 19200, 0, 7, 25, 3968350, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-16'), (11321, 'SBB-O-0000', NULL, 17200, 17100, 17200, 17000, 0, 80, 17200, 16000, 0, 2, 47, 1361400, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-16'), (11322, 'APU-O-0000', NULL, 560, 560, 560, 560, 0, 3900, 570, 530, 0, 400, 200, 2184000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-16'), (11323, 'MCH-O-0000', NULL, 3100, 3504, 3504, 3100, 0, 2399, 0, 3301, 0, 12, 0, 8054878, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-16'), (11324, 'GOV-O-0000', NULL, 4650, 4747, 4747, 4650, 0, 638, 4700, 4504, 0, 490, 9250, 2980900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-17'), (11325, 'BAN-O-0000', NULL, 2750, 3000, 3000, 2750, 0, 749, 0, 0, 0, 0, 0, 2149600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-17'), (11326, 'NIC-O-0000', NULL, 1800, 1750, 1800, 1720, 0, 1384, 1750, 1650, 0, 200, 531, 2433020, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-17'), (11327, 'UID-O-0000', NULL, 371, 394, 396, 371, 0, 29210, 396, 370, 0, 185, 1088, 10922451, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-17'), (11328, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 14, 2050, 2000, 0, 400, 74, 28700, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-17'), (11329, 'JTB-O-0000', NULL, 90, 95, 95, 89, 0, 9246, 95, 90, 0, 10000, 3000, 832082, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-17'), (11330, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 5000, 750, 0, 0, 0, 22545, 3750000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-09-17'), (11331, 'HGN-O-0000', NULL, 97, 97, 97, 96, 0, 67200, 99, 96, 0, 14, 62905, 6467697, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-17'), (11332, 'MCH-O-0000', NULL, 3900, 3950, 4000, 3900, 0, 1632, 3950, 3500, 0, 105, 180, 6438470, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-17'), (11333, 'MMX-O-0000', NULL, 945, 1035, 1035, 945, 0, 956, 0, 900, 0, 100, 0, 965150, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-17'), (11334, 'ULN-O-0000', NULL, 18200, 18200, 18200, 18200, 0, 3, 0, 0, 0, 0, 0, 54600, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-09-17'), (11335, 'UBH-O-0000', NULL, 2590, 2700, 2700, 2590, 0, 61, 0, 0, 0, 0, 0, 159850, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-09-17'), (11336, 'BNG-O-0000', NULL, 21000, 22400, 22400, 21000, 0, 229, 0, 20000, 0, 100, 0, 4898600, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-17'), (11337, 'MIB-O-0000', NULL, 80, 92, 92, 80, 0, 26708, 0, 76, 0, 1000, 0, 2206218, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-17'), (11338, 'SBB-O-0000', NULL, 17200, 17200, 17200, 17200, 0, 47, 17500, 16000, 0, 2, 5, 808400, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-17'), (11339, 'NEH-O-0000', NULL, 2600, 2875, 2875, 2600, 0, 117, 0, 0, 0, 0, 0, 317950, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-17'), (11340, 'APU-O-0000', NULL, 560, 560, 560, 560, 0, 8000, 560, 535, 0, 160, 4804, 4480000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-17'), (11341, 'EER-O-0000', NULL, 1250, 1253, 1253, 1250, 0, 276, 1320, 1150, 0, 100, 246, 345594, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-17'), (11342, 'GOV-O-0000', NULL, 5000, 5000, 5000, 4700, 0, 9411, 5000, 4300, 0, 5, 1265, 44269200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-18'), (11343, 'BAN-O-0000', NULL, 3000, 3450, 3450, 3000, 0, 1154, 0, 0, 0, 0, 0, 3867850, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-18'), (11344, 'NIC-O-0000', NULL, 1750, 1800, 1800, 1745, 0, 8467, 1800, 1650, 0, 200, 900, 14818390, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-18'), (11345, 'AOI-O-0000', NULL, 540, 540, 540, 540, 0, 120, 569, 0, 0, 0, 43, 64800, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-09-18'), (11346, 'UID-O-0000', NULL, 370, 400, 400, 370, 0, 1743, 400, 396, 0, 10, 2000, 688210, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-18'), (11347, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 524, 2100, 2000, 0, 420, 800, 1074200, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-18'), (11348, 'JTB-O-0000', NULL, 91, 91, 91, 91, 0, 10, 95, 91, 0, 8, 8000, 910, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-18'), (11349, 'BDS-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 82, 1950, 1800, 0, 2200, 918, 159900, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-09-18'), (11350, 'HGN-O-0000', NULL, 99, 100, 100, 99, 0, 158049, 105, 97, 0, 100, 39985, 15741995, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-18'), (11351, 'MCH-O-0000', NULL, 3950, 4100, 4100, 3950, 0, 1350, 4100, 3500, 0, 5, 99, 5393106, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-18'), (11352, 'MMX-O-0000', NULL, 1150, 1190, 1190, 1150, 0, 320, 0, 1190, 0, 200, 0, 376000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-18'), (11353, 'BUK-O-0000', NULL, 300, 300, 300, 300, 0, 100, 0, 0, 0, 0, 0, 30000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2009-09-18'), (11354, 'ULN-O-0000', NULL, 20930, 20930, 20930, 20930, 0, 14, 0, 0, 0, 0, 0, 293020, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-09-18'), (11355, 'BNG-O-0000', NULL, 25000, 25760, 25760, 25000, 0, 230, 0, 0, 0, 0, 0, 5799400, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-18'), (11356, 'MIB-O-0000', NULL, 95, 95, 95, 95, 0, 200, 95, 81, 0, 710, 15000, 19000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-18'), (11357, 'SBB-O-0000', NULL, 17200, 17200, 17200, 17200, 0, 32, 17500, 16000, 0, 2, 5, 550400, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-18'), (11358, 'APU-O-0000', NULL, 560, 550, 560, 535, 0, 5305, 550, 530, 0, 100, 997, 2883755, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-18'), (11359, 'SOR-O-0000', NULL, 190, 200, 200, 190, 0, 421, 0, 196, 0, 10, 0, 80000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-09-18'), (11360, 'ERH-O-0000', NULL, 460, 520, 520, 460, 0, 790, 0, 500, 0, 400, 0, 377400, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-09-18'), (11361, 'BAZ-O-0000', NULL, 287, 287, 287, 287, 0, 68159, 0, 287, 0, 10569, 0, 19561633, 0, '0000-00-00 00:00:00', 136, '', 'CS', '2009-09-18'), (11362, 'EER-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 34, 1320, 1150, 0, 66, 246, 39100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-18'), (11363, 'NIC-O-0000', NULL, 1658, 1750, 1750, 1658, 0, 1015, 1800, 1680, 0, 20, 1136, 1770178, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-21'), (11364, 'BHL-O-0000', NULL, 366, 366, 366, 366, 0, 283, 0, 0, 0, 0, 0, 103578, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2009-09-21'), (11365, 'TTL-O-0000', NULL, 901, 911, 911, 901, 0, 13000, 950, 900, 0, 7, 1, 11773000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-21'), (11366, 'UID-O-0000', NULL, 400, 440, 440, 400, 0, 2400, 440, 396, 0, 10, 8010, 976000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-21'), (11367, 'ZSB-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 590, 2099, 2000, 0, 420, 45, 1239000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-21'), (11368, 'JTB-O-0000', NULL, 91, 91, 91, 91, 0, 9000, 95, 91, 0, 132, 11097, 819000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-21'), (11369, 'BDS-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 447, 1950, 1850, 0, 53, 918, 826950, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-09-21'), (11370, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 2310000, 75, 0, 0, 0, 5970153, 173250000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-09-21'), (11371, 'HGN-O-0000', NULL, 100, 115, 115, 100, 0, 187386, 0, 115, 0, 4000, 0, 19369387, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-21'), (11372, 'GOV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 77, 5000, 4700, 0, 360, 1457, 385000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-21'), (11373, 'MCH-O-0000', NULL, 4100, 4195, 4195, 4100, 0, 613, 4195, 3700, 0, 60, 30, 2515895, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-21'), (11374, 'ULN-O-0000', NULL, 20931, 20931, 20931, 20931, 0, 2, 24000, 0, 0, 0, 2, 41862, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-09-21'), (11375, 'BNG-O-0000', NULL, 26500, 29501, 29501, 26500, 0, 23, 0, 0, 0, 0, 0, 654515, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-21'), (11376, 'ATR-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 1, 7475, 7000, 0, 19, 16, 7000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-09-21'), (11377, 'MIB-O-0000', NULL, 95, 100, 100, 95, 0, 15110, 100, 96, 0, 1000, 9890, 1436000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-21'), (11378, 'APU-O-0000', NULL, 550, 575, 575, 550, 0, 12419, 579, 530, 0, 1698, 300, 6972375, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-21'), (11379, 'SOR-O-0000', NULL, 230, 230, 230, 230, 0, 50, 0, 230, 0, 1950, 0, 11500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-09-21'), (11380, 'ERH-O-0000', NULL, 598, 598, 598, 598, 0, 6, 598, 551, 0, 400, 44, 3588, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-09-21'), (11381, 'BAZ-O-0000', NULL, 329, 328, 329, 328, 0, 3326, 0, 0, 0, 0, 0, 1092528, 0, '0000-00-00 00:00:00', 136, '', 'CS', '2009-09-21'), (11382, 'MMX-O-0000', NULL, 1368, 1368, 1368, 1368, 0, 45, 0, 1368, 0, 1055, 0, 61560, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-21'), (11383, 'GOV-O-0000', NULL, 4850, 4850, 4850, 4850, 0, 396, 4950, 4850, 0, 84, 448, 1920600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-22'), (11384, 'BAN-O-0000', NULL, 3450, 3600, 3600, 3450, 0, 570, 3600, 3000, 0, 10, 446, 1985600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-22'), (11385, 'NIC-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 704, 1795, 1700, 0, 70, 300, 1232000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-22'), (11386, 'ZOO-O-0000', NULL, 276, 276, 276, 276, 0, 18, 0, 276, 0, 150, 0, 4968, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-09-22'), (11387, 'IBA-O-0000', NULL, 230, 230, 230, 230, 0, 1100, 260, 0, 0, 0, 161, 253000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-09-22'), (11388, 'SHV-O-0000', NULL, 2070, 2070, 2070, 2070, 0, 1, 0, 2070, 0, 1249, 0, 2070, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-09-22'), (11389, 'UID-O-0000', NULL, 400, 430, 440, 400, 0, 7297, 430, 396, 0, 10, 2900, 2973430, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-22'), (11390, 'ZSB-O-0000', NULL, 2080, 2100, 2100, 2070, 0, 194, 2100, 2000, 0, 420, 500, 403270, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-22'), (11391, 'JTB-O-0000', NULL, 94, 99, 99, 94, 0, 14887, 100, 95, 0, 695, 15954, 1415925, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-22'), (11392, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 1290, 75, 0, 0, 0, 5618852, 96750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-09-22'), (11393, 'HGN-O-0000', NULL, 121, 130, 132, 120, 0, 99368, 130, 120, 0, 9250, 2108, 12488240, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-22'), (11394, 'GTJ-O-0000', NULL, 568, 568, 568, 568, 0, 50, 0, 0, 0, 0, 0, 28400, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2009-09-22'), (11395, 'MCH-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 123, 4100, 0, 0, 0, 247, 492000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-22'), (11396, 'MMX-O-0000', NULL, 1573, 1573, 1573, 1573, 0, 352, 1573, 1400, 0, 50, 1746, 553696, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-22'), (11397, 'UYN-O-0000', NULL, 421, 420, 421, 420, 0, 229, 0, 420, 0, 566, 0, 96258, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-09-22'), (11398, 'ULN-O-0000', NULL, 24000, 24000, 24000, 24000, 0, 6, 0, 0, 0, 0, 0, 144000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-09-22'), (11399, 'ATR-O-0000', NULL, 7475, 7475, 7475, 7475, 0, 5, 7475, 7000, 0, 19, 11, 37375, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-09-22'), (11400, 'TCK-O-0000', NULL, 1441, 1657, 1657, 1441, 0, 467, 0, 0, 0, 0, 0, 708350, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-22'), (11401, 'MIB-O-0000', NULL, 100, 110, 115, 100, 0, 26424, 114, 100, 0, 20000, 5000, 2859410, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-22'), (11402, 'SBB-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 189, 17200, 17000, 0, 25, 100, 3213000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-22'), (11403, 'APU-O-0000', NULL, 579, 570, 580, 560, 0, 2359, 570, 550, 0, 1000, 925, 1343970, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-22'), (11404, 'SOR-O-0000', NULL, 264, 264, 264, 264, 0, 50, 0, 200, 0, 200, 0, 13200, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-09-22'), (11405, 'ERH-O-0000', NULL, 598, 631, 631, 598, 0, 273, 687, 0, 0, 0, 44, 168532, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-09-22'), (11406, 'GFG-O-0000', NULL, 80, 80, 80, 80, 0, 328143, 0, 80, 0, 9933, 0, 26251440, 0, '0000-00-00 00:00:00', 148, '', 'CS', '2009-09-22'), (11407, 'EER-O-0000', NULL, 1320, 1320, 1320, 1320, 0, 280, 0, 1150, 0, 66, 0, 369600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-22'), (11408, 'IBA-O-0000', NULL, 260, 260, 260, 260, 0, 161, 0, 0, 0, 0, 0, 41860, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-09-23'), (11409, 'TTL-O-0000', NULL, 911, 920, 920, 911, 0, 15500, 950, 900, 0, 7, 1, 14179000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-23'), (11410, 'UBA-O-0000', NULL, 850, 850, 850, 850, 0, 1744, 850, 0, 0, 0, 2, 1482400, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2009-09-23'), (11411, 'NIC-O-0000', NULL, 1700, 1800, 1800, 1700, 0, 4672, 1800, 1700, 0, 20, 2393, 8374100, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-23'), (11412, 'SHV-O-0000', NULL, 2380, 2380, 2380, 2380, 0, 5, 0, 2380, 0, 220, 0, 11900, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-09-23'), (11413, 'UID-O-0000', NULL, 440, 450, 460, 420, 0, 6439, 450, 400, 0, 6373, 5920, 2842720, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-23'), (11414, 'ZSB-O-0000', NULL, 2100, 2050, 2100, 2050, 0, 2745, 2050, 2000, 0, 420, 17, 5656412, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-23'), (11415, 'JTB-O-0000', NULL, 100, 100, 103, 100, 0, 19850, 105, 100, 0, 760, 5000, 1987250, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-23'), (11416, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 5149, 75, 0, 0, 0, 5954717, 386175, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-09-23'), (11417, 'HGN-O-0000', NULL, 130, 120, 130, 118, 0, 78775, 128, 0, 0, 0, 30200, 9446815, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-23'), (11418, 'BAN-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 248, 3450, 3061, 0, 378, 378, 855600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-23'), (11419, 'GOV-O-0000', NULL, 4850, 4850, 4850, 4850, 0, 635, 4980, 4250, 0, 10000, 36, 3079750, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-23'), (11420, 'SHG-O-0000', NULL, 1895, 1895, 1895, 1895, 0, 15, 0, 1895, 0, 1000, 0, 28425, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-09-23'), (11421, 'BNG-O-0000', NULL, 25076, 25076, 25076, 25076, 0, 3, 29500, 25076, 0, 7, 28, 75228, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-23'), (11422, 'TCK-O-0000', NULL, 1657, 1657, 1657, 1657, 0, 25, 1900, 1657, 0, 2, 50, 41425, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-23'), (11423, 'MIB-O-0000', NULL, 114, 114, 114, 114, 0, 731, 115, 105, 0, 20000, 17396, 83334, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-23'), (11424, 'SBB-O-0000', NULL, 17000, 16000, 17000, 16000, 0, 139, 16000, 0, 0, 0, 3, 2249112, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-23'), (11425, 'NEH-O-0000', NULL, 3000, 3300, 3300, 3000, 0, 86, 3300, 3010, 0, 100, 70, 262800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-23'), (11426, 'APU-O-0000', NULL, 570, 571, 595, 570, 0, 14863, 590, 570, 0, 510, 600, 8695906, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-23'), (11427, 'ERH-O-0000', NULL, 687, 687, 687, 687, 0, 44, 720, 631, 0, 100, 50, 30228, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-09-23'), (11428, 'EER-O-0000', NULL, 1320, 1320, 1320, 1320, 0, 93, 1320, 1150, 0, 66, 200, 122760, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-23'), (11429, 'MMX-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 200, 1500, 1400, 0, 50, 135, 300000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-23'), (11430, 'MCH-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 41, 4000, 3400, 0, 10, 401, 164000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-23'), (11431, 'SHV-O-0000', NULL, 2737, 2737, 2737, 2737, 0, 5, 0, 2737, 0, 95, 0, 13685, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-09-24'), (11432, 'TTL-O-0000', NULL, 920, 920, 920, 920, 0, 12500, 950, 910, 0, 55, 56, 11500000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-24'), (11433, 'ZOO-O-0000', NULL, 317, 317, 317, 317, 0, 50, 0, 276, 0, 200, 0, 15850, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-09-24'), (11434, 'NIC-O-0000', NULL, 1750, 1800, 1800, 1700, 0, 2523, 1800, 1680, 0, 70, 2401, 4294100, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-24'), (11435, 'UID-O-0000', NULL, 440, 425, 440, 425, 0, 14420, 440, 400, 0, 8000, 13330, 6256000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-24'), (11436, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 17, 2050, 2000, 0, 420, 80, 34850, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-24'), (11437, 'JTB-O-0000', NULL, 100, 115, 115, 100, 0, 348609, 0, 110, 0, 2900, 0, 38287935, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-24'), (11438, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 968919, 75, 0, 0, 0, 5497386, 72668925, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-09-24'), (11439, 'NKT-O-0000', NULL, 160, 160, 160, 160, 0, 3200, 170, 150, 0, 5000, 67, 512000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-09-24'), (11440, 'HGN-O-0000', NULL, 125, 125, 126, 125, 0, 162508, 126, 120, 0, 479, 1000, 20314500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-24'), (11441, 'BAN-O-0000', NULL, 3400, 3965, 3965, 3400, 0, 1198, 0, 3965, 0, 1, 0, 4226155, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-24'), (11442, 'GOV-O-0000', NULL, 4800, 5000, 5000, 4800, 0, 6048, 5000, 4250, 0, 10000, 6, 29330113, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-24'), (11443, 'ULN-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 1300, 26000, 0, 0, 0, 82, 32500000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-09-24'), (11444, 'BNG-O-0000', NULL, 26500, 28000, 28000, 26500, 0, 324, 28830, 25076, 0, 7, 5, 8631000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-24'), (11445, 'TCK-O-0000', NULL, 1800, 1900, 1900, 1800, 0, 173, 0, 1657, 0, 2, 0, 316400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-24'), (11446, 'MIB-O-0000', NULL, 115, 125, 125, 110, 0, 64862, 0, 0, 0, 0, 0, 7564685, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-24'), (11447, 'SBB-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 3, 16000, 0, 0, 0, 207, 48000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-24'), (11448, 'NEH-O-0000', NULL, 3300, 3750, 3750, 3150, 0, 365, 3750, 3150, 0, 50, 100, 1236000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-24'), (11449, 'APU-O-0000', NULL, 570, 585, 585, 570, 0, 13058, 590, 570, 0, 318, 3157, 7628753, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-24'), (11450, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 91, 1400, 0, 0, 0, 9, 127400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-24'), (11451, 'MCH-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 68, 3900, 3400, 0, 10, 984, 265200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-24'), (11452, 'SHG-O-0000', NULL, 2170, 2179, 2179, 2170, 0, 15, 0, 1895, 0, 1000, 0, 32595, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-09-24'), (11453, 'BAN-O-0000', NULL, 3850, 3800, 3850, 3800, 0, 713, 3800, 3400, 0, 300, 1297, 2719400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-25'), (11454, 'NIC-O-0000', NULL, 1701, 1702, 1800, 1701, 0, 1041, 1790, 1700, 0, 50, 312, 1818142, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-25'), (11455, 'TTL-O-0000', NULL, 930, 930, 930, 930, 0, 5500, 950, 920, 0, 20, 1, 5115000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-25'), (11456, 'UID-O-0000', NULL, 425, 450, 460, 420, 0, 27931, 450, 420, 0, 12, 7800, 12232955, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-25'), (11457, 'ZSB-O-0000', NULL, 2050, 2050, 2100, 2050, 0, 2209, 2100, 2000, 0, 420, 700, 4588900, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-25'), (11458, 'JTB-O-0000', NULL, 111, 130, 130, 111, 0, 20088, 129, 111, 0, 3000, 500, 2303440, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-25'), (11459, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 6530, 75, 0, 0, 0, 5909992, 489750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-09-25'), (11460, 'NKT-O-0000', NULL, 170, 184, 184, 170, 0, 3067, 0, 150, 0, 5000, 0, 563390, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-09-25'), (11461, 'HGN-O-0000', NULL, 128, 132, 132, 128, 0, 52990, 126, 128, 0, 41450, 1000, 6911266, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-25'), (11462, 'GOV-O-0000', NULL, 4301, 4800, 4800, 4301, 0, 1636, 4800, 4400, 0, 50, 31, 7167710, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-25'), (11463, 'NIE-O-0000', NULL, 158, 158, 158, 158, 0, 500, 0, 0, 0, 0, 0, 79000, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2009-09-25'), (11464, 'BNG-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 124, 27000, 25076, 0, 7, 4, 3348000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-25'), (11465, 'TCK-O-0000', NULL, 2100, 1950, 2100, 1950, 0, 70, 2100, 0, 0, 0, 23, 144450, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-25'), (11466, 'MIB-O-0000', NULL, 130, 125, 130, 125, 0, 8000, 125, 107, 0, 15000, 5000, 1015000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-25'), (11467, 'SBB-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 219, 17000, 0, 0, 0, 65, 3504000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-25'), (11468, 'NEH-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 120, 3750, 0, 0, 0, 80, 450000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-25'), (11469, 'APU-O-0000', NULL, 585, 587, 588, 585, 0, 1770, 588, 570, 0, 253, 7789, 1040540, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-25'), (11470, 'SOR-O-0000', NULL, 300, 300, 300, 300, 0, 50, 0, 264, 0, 500, 0, 15000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-09-25'), (11471, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 78, 1320, 1150, 0, 66, 200, 101400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-25'), (11472, 'MMX-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 79, 1350, 1200, 0, 100, 91, 102700, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-25'), (11473, 'TTL-O-0000', NULL, 935, 935, 935, 935, 0, 5800, 935, 900, 0, 7, 2, 5423000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-28'), (11474, 'AOI-O-0000', NULL, 540, 540, 540, 540, 0, 38, 569, 0, 0, 0, 43, 20520, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-09-28'), (11475, 'ZOO-O-0000', NULL, 317, 317, 317, 317, 0, 100, 360, 276, 0, 200, 68, 31700, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-09-28'), (11476, 'NIC-O-0000', NULL, 1702, 1740, 1740, 1700, 0, 473, 1740, 1680, 0, 70, 462, 804908, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-28'), (11477, 'BAN-O-0000', NULL, 3790, 3790, 3790, 3790, 0, 20, 3650, 0, 0, 0, 510, 75800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-28'), (11478, 'GOV-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 5156, 4850, 4400, 0, 50, 410, 24748800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-28'), (11479, 'SHV-O-0000', NULL, 2737, 3147, 3147, 2737, 0, 1005, 0, 3147, 0, 755, 0, 3039725, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-09-28'), (11480, 'UID-O-0000', NULL, 425, 400, 425, 400, 0, 3813, 420, 395, 0, 200, 7230, 1537140, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-28'), (11481, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 100, 649, 600, 0, 128, 800, 60000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-09-28'), (11482, 'ZSB-O-0000', NULL, 2050, 2100, 2100, 2050, 0, 1300, 2100, 2050, 0, 1255, 900, 2705000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-28'), (11483, 'JTB-O-0000', NULL, 125, 112, 125, 112, 0, 4428, 120, 111, 0, 3000, 2000, 540993, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-28'), (11484, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 510400, 75, 0, 0, 0, 5148112, 38280000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-09-28'), (11485, 'RMC-O-0000', NULL, 85, 85, 85, 85, 0, 3100, 85, 0, 0, 0, 266440, 263500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-09-28'), (11486, 'HGN-O-0000', NULL, 132, 132, 139, 132, 0, 297286, 139, 127, 0, 10000, 65667, 39248682, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-28'), (11487, 'SHG-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 10, 2500, 2179, 0, 35, 14, 22000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-09-28'), (11488, 'GTJ-O-0000', NULL, 653, 653, 653, 653, 0, 50, 0, 0, 0, 0, 0, 32650, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2009-09-28'), (11489, 'ULN-O-0000', NULL, 25000, 24500, 25000, 24500, 0, 6, 25000, 0, 0, 0, 97, 148500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-09-28'), (11490, 'UBH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 10, 0, 0, 0, 0, 0, 27000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-09-28'), (11491, 'BNG-O-0000', NULL, 27000, 27001, 27001, 27000, 0, 60, 27500, 27000, 0, 6, 10, 1620056, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-28'), (11492, 'TCK-O-0000', NULL, 1950, 2185, 2185, 1950, 0, 85, 0, 2100, 0, 100, 0, 177350, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-28'), (11493, 'MIB-O-0000', NULL, 125, 120, 125, 120, 0, 693, 120, 0, 0, 0, 4807, 83560, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-28'), (11494, 'MMH-O-0000', NULL, 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2009-09-28'), (11495, 'SBB-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 232, 16100, 0, 0, 0, 50, 3712000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-28'), (11496, 'NEH-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 640, 3790, 0, 0, 0, 15, 2400000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-28'), (11497, 'MCH-O-0000', NULL, 3900, 3401, 3900, 3400, 0, 1723, 3649, 3400, 0, 200, 100, 6066831, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-28'), (11498, 'MMX-O-0000', NULL, 1350, 1495, 1495, 1350, 0, 1931, 1495, 1400, 0, 100, 495, 2827850, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-28'), (11499, 'EER-O-0000', NULL, 1300, 1320, 1320, 1300, 0, 226, 0, 1300, 0, 33, 0, 297800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-28'), (11500, 'GFG-O-0000', NULL, 75, 75, 75, 75, 0, 100, 0, 75, 0, 200, 0, 7500, 0, '0000-00-00 00:00:00', 148, '', 'CS', '2009-09-28'), (11501, 'BAZ-O-0000', NULL, 290, 290, 290, 290, 0, 100, 0, 0, 0, 0, 0, 29000, 0, '0000-00-00 00:00:00', 136, '', 'CS', '2009-09-28'), (11502, 'APU-O-0000', NULL, 580, 590, 590, 580, 0, 32427, 594, 570, 0, 1253, 4490, 19019635, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-28'), (11503, 'BAN-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 510, 3600, 3400, 0, 100, 538, 1836000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-09-29'), (11504, 'NIC-O-0000', NULL, 1720, 1800, 1800, 1720, 0, 3972, 1800, 1700, 0, 10, 43, 7093400, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-29'), (11505, 'TTL-O-0000', NULL, 935, 980, 980, 935, 0, 11000, 1000, 900, 0, 7, 5, 10713500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-29'), (11506, 'SHV-O-0000', NULL, 3500, 3619, 3619, 3500, 0, 349, 0, 3619, 0, 300, 0, 1235066, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-09-29'), (11507, 'UID-O-0000', NULL, 420, 420, 420, 420, 0, 55243, 435, 400, 0, 5000, 5000, 23202060, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-29'), (11508, 'JTB-O-0000', NULL, 119, 112, 119, 111, 0, 11602, 115, 0, 0, 0, 20260, 1316174, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-29'), (11509, 'BDS-O-0000', NULL, 1850, 1800, 1850, 1800, 0, 9241, 1950, 1800, 0, 3, 918, 16635850, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-09-29'), (11510, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 3560, 75, 0, 0, 0, 273073, 267000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-09-29'), (11511, 'HGN-O-0000', NULL, 128, 125, 128, 125, 0, 74183, 126, 125, 0, 560, 500, 9355638, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-29'), (11512, 'GOV-O-0000', NULL, 4830, 5090, 5100, 4800, 0, 10788, 5090, 4500, 0, 422, 30, 53771330, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-29'), (11513, 'SHG-O-0000', NULL, 2200, 2500, 2500, 2200, 0, 1404, 2500, 2179, 0, 35, 971, 3169200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-09-29'), (11514, 'BNG-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 10, 27000, 25076, 0, 7, 95, 270000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-09-29'), (11515, 'TCK-O-0000', NULL, 2400, 2500, 2500, 2400, 0, 151, 0, 0, 0, 0, 0, 365400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-29'), (11516, 'MIB-O-0000', NULL, 120, 115, 120, 115, 0, 7804, 115, 0, 0, 0, 8000, 921480, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-09-29'), (11517, 'SBB-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 380, 15900, 15000, 0, 250, 66, 6080000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-09-29'), (11518, 'NEH-O-0000', NULL, 3790, 3900, 3900, 3790, 0, 215, 4300, 0, 0, 0, 70, 836850, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-09-29'), (11519, 'APU-O-0000', NULL, 590, 595, 595, 590, 0, 23004, 593, 590, 0, 619, 1000, 13595770, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-29'), (11520, 'EER-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 60, 1517, 1300, 0, 33, 28, 84000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-09-29'), (11521, 'MMX-O-0000', NULL, 1495, 1500, 1500, 1495, 0, 528, 1700, 1400, 0, 115, 250, 789525, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-09-29'), (11522, 'MCH-O-0000', NULL, 3500, 3900, 3900, 3500, 0, 2111, 3900, 3500, 0, 250, 250, 7629700, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-29'), (11523, 'ZOO-O-0000', NULL, 318, 320, 320, 318, 0, 168, 360, 276, 0, 209, 68, 53548, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-09-30'), (11524, 'TTL-O-0000', NULL, 990, 990, 990, 990, 0, 5000, 1000, 910, 0, 5, 55, 4950000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-09-30'), (11525, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 5000, 425, 0, 0, 0, 1073, 2000000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-09-30'), (11526, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 628, 600, 0, 0, 0, 6022, 376800, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-09-30'), (11527, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 200, 2050, 2000, 0, 20, 300, 410000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-09-30'), (11528, 'JTB-O-0000', NULL, 115, 110, 115, 110, 0, 18821, 113, 0, 0, 0, 10000, 2107861, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-09-30'), (11529, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 606, 75, 0, 0, 0, 6377002, 45450, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-09-30'), (11530, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 463, 75, 0, 0, 0, 272610, 34725, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-09-30'), (11531, 'HGN-O-0000', NULL, 125, 120, 125, 120, 0, 68696, 123, 120, 0, 12000, 3000, 8473935, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-09-30'), (11532, 'NIC-O-0000', NULL, 1799, 1794, 1800, 1794, 0, 1076, 1820, 1794, 0, 29, 136, 1933765, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-09-30'), (11533, 'AAR-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 368, 0, 0, 0, 0, 0, 423200, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2009-09-30'), (11534, 'TCK-O-0000', NULL, 2500, 2490, 2500, 2490, 0, 114, 2490, 0, 0, 0, 79, 284000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-09-30'), (11535, 'GTL-O-0000', NULL, 980, 980, 980, 980, 0, 370, 1127, 900, 0, 370, 420, 362600, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2009-09-30'), (11536, 'APU-O-0000', NULL, 593, 595, 595, 590, 0, 25640, 595, 590, 0, 218, 4512, 15193622, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-09-30'), (11537, 'SOR-O-0000', NULL, 345, 345, 345, 345, 0, 50, 0, 264, 0, 500, 0, 17250, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-09-30'), (11538, 'ERH-O-0000', NULL, 650, 650, 650, 650, 0, 2489, 700, 0, 0, 0, 298, 1617850, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-09-30'), (11539, 'BAZ-O-0000', NULL, 333, 333, 333, 333, 0, 4380, 0, 300, 0, 100, 0, 1458540, 0, '0000-00-00 00:00:00', 136, '', 'CS', '2009-09-30'), (11540, 'MCH-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 311, 3898, 3500, 0, 250, 9, 1212900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-09-30'), (11541, 'SHG-O-0000', NULL, 2500, 2400, 2500, 2400, 0, 342, 2400, 2179, 0, 35, 600, 822500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-09-30'), (11542, 'GOV-O-0000', NULL, 5000, 5000, 5001, 5000, 0, 3011, 5090, 5000, 0, 239, 100, 15055350, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-09-30'), (11543, 'ZOO-O-0000', NULL, 350, 360, 360, 350, 0, 383, 0, 276, 0, 209, 0, 134730, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-10-01'), (11544, 'AOI-O-0000', NULL, 540, 540, 540, 540, 0, 36, 569, 0, 0, 0, 43, 19440, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-10-01'), (11545, 'TTL-O-0000', NULL, 1000, 1100, 1100, 1000, 0, 5600, 0, 990, 0, 8, 0, 5610000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-01'), (11546, 'UID-O-0000', NULL, 401, 401, 401, 401, 0, 149, 405, 400, 0, 1000, 149, 59749, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-01'), (11547, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 120, 600, 0, 0, 0, 5902, 72000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-10-01'), (11548, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 90, 2050, 2000, 0, 20, 35, 184500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-01'), (11549, 'JTB-O-0000', NULL, 110, 110, 110, 110, 0, 5655, 113, 105, 0, 5000, 10000, 622050, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-01'), (11550, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 1333, 750, 0, 0, 0, 21212, 999750, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-10-01'), (11551, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 4091, 75, 0, 0, 0, 268519, 306825, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-01'), (11552, 'HGN-O-0000', NULL, 120, 120, 120, 120, 0, 130729, 123, 0, 0, 0, 3000, 15687480, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-01'), (11553, 'NIC-O-0000', NULL, 1795, 1950, 1950, 1795, 0, 1054, 1950, 1795, 0, 249, 201, 1972380, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-01'), (11554, 'BAN-O-0000', NULL, 3600, 3950, 4000, 3600, 0, 993, 3950, 3400, 0, 100, 140, 3733850, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-01'), (11555, 'ATR-O-0000', NULL, 8300, 8300, 8300, 8300, 0, 26, 8300, 7000, 0, 19, 85, 215800, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-10-01'), (11556, 'TCK-O-0000', NULL, 2490, 2800, 2800, 2490, 0, 518, 2800, 2600, 0, 70, 194, 1337440, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-01'), (11557, 'MIB-O-0000', NULL, 114, 114, 114, 114, 0, 150, 115, 0, 0, 0, 8500, 17100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-10-01'), (11558, 'SBB-O-0000', NULL, 15899, 16100, 16100, 15899, 0, 177, 16000, 15000, 0, 250, 282, 2832480, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-01'), (11559, 'APU-O-0000', NULL, 595, 595, 595, 593, 0, 2643, 595, 590, 0, 50, 4175, 1571915, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-01'), (11560, 'MMX-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 59, 1450, 1400, 0, 115, 141, 85550, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-01'), (11561, 'MCH-O-0000', NULL, 3850, 3850, 3850, 3850, 0, 559, 3898, 3600, 0, 180, 9, 2152150, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-01'), (11562, 'SHG-O-0000', NULL, 2400, 2500, 2500, 2400, 0, 1000, 2500, 2300, 0, 28, 554, 2440000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-10-01'), (11563, 'GOV-O-0000', NULL, 5090, 5100, 5100, 5001, 0, 1290, 5150, 4500, 0, 100, 50, 6573229, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-01'), (11564, 'GGE-O-0000', NULL, 150, 150, 150, 150, 0, 3, 150, 135, 0, 100, 1, 450, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2009-10-01'), (11565, 'NIC-O-0000', NULL, 1900, 2050, 2050, 1900, 0, 439, 2000, 1900, 0, 90, 8182, 849150, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-02'), (11566, 'IBA-O-0000', NULL, 260, 260, 260, 260, 0, 20, 0, 295, 0, 50, 0, 5200, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-10-02'), (11567, 'SHV-O-0000', NULL, 4160, 4160, 4160, 4160, 0, 305, 0, 3620, 0, 275, 0, 1268800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-10-02'), (11568, 'UID-O-0000', NULL, 405, 430, 430, 405, 0, 649, 430, 400, 0, 1000, 1500, 275345, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-02'), (11569, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 164, 2050, 2000, 0, 20, 171, 336200, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-02'), (11570, 'JTB-O-0000', NULL, 112, 110, 112, 110, 0, 26200, 110, 105, 0, 2400, 15810, 2914164, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-02'), (11571, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 186, 75, 0, 0, 0, 285533, 13950, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-02'), (11572, 'HGN-O-0000', NULL, 120, 120, 120, 120, 0, 18239, 120, 116, 0, 34500, 16961, 2188680, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-02'), (11573, 'BAN-O-0000', NULL, 3780, 3780, 3780, 3780, 0, 5, 3780, 3400, 0, 56, 100, 18900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-02'), (11574, 'HUZ-O-0000', NULL, 257, 257, 257, 257, 0, 84, 0, 0, 0, 0, 0, 21588, 0, '0000-00-00 00:00:00', 373, '', 'CS', '2009-10-02'), (11575, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 143, 5150, 4500, 0, 100, 100, 729300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-02'), (11576, 'ATR-O-0000', NULL, 8300, 8300, 8300, 8300, 0, 85, 8500, 0, 0, 0, 5, 705500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-10-02'), (11577, 'TCK-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 60, 2800, 0, 0, 0, 134, 168000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-02'), (11578, 'APU-O-0000', NULL, 590, 580, 590, 580, 0, 1332, 593, 580, 0, 517, 949, 773310, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-02'), (11579, 'TAS-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 100, 1500, 1420, 0, 34, 100, 150000, 0, '0000-00-00 00:00:00', 154, '', 'CS', '2009-10-02'), (11580, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 54, 1517, 1300, 0, 47, 8, 72900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-10-02'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (11581, 'MMX-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 141, 1500, 1401, 0, 141, 1746, 204450, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-02'), (11582, 'CNT-O-0000', NULL, 345, 345, 345, 345, 0, 4, 0, 345, 0, 6, 0, 1380, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2009-10-02'), (11583, 'HZB-O-0000', NULL, 750, 750, 750, 750, 0, 36, 0, 0, 0, 0, 0, 27000, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2009-10-02'), (11584, 'SHV-O-0000', NULL, 4784, 4784, 4784, 4784, 0, 110, 4784, 4700, 0, 50, 4890, 526240, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-10-05'), (11585, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 5000, 415, 370, 0, 1000, 449, 2075000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-05'), (11586, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 10, 600, 0, 0, 0, 5892, 6000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-10-05'), (11587, 'JTB-O-0000', NULL, 106, 105, 106, 105, 0, 8494, 110, 100, 0, 2300, 13000, 895683, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-05'), (11588, 'HBO-O-0000', NULL, 150, 150, 150, 150, 0, 300, 150, 0, 0, 0, 375, 45000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-10-05'), (11589, 'HGN-O-0000', NULL, 120, 117, 120, 117, 0, 225400, 120, 117, 0, 10000, 21011, 26403000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-05'), (11590, 'NIC-O-0000', NULL, 1960, 2000, 2000, 1960, 0, 9140, 1999, 1800, 0, 150, 200, 18264673, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-05'), (11591, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 3404, 5150, 4500, 0, 100, 100, 17360400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-05'), (11592, 'BNG-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 163, 30000, 25076, 0, 5, 40, 4401000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-05'), (11593, 'SBB-O-0000', NULL, 15500, 15500, 15500, 15500, 0, 35, 15900, 15000, 0, 250, 22, 542500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-05'), (11594, 'GTL-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 178, 1000, 900, 0, 370, 122, 178000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2009-10-05'), (11595, 'APU-O-0000', NULL, 583, 597, 597, 581, 0, 25053, 598, 587, 0, 460, 3049, 14783097, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-05'), (11596, 'MMX-O-0000', NULL, 1410, 1402, 1410, 1402, 0, 167, 1450, 1402, 0, 74, 33, 235262, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-05'), (11597, 'MCH-O-0000', NULL, 3850, 3600, 3850, 3600, 0, 208, 3850, 3500, 0, 250, 47, 749550, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-05'), (11598, 'AAR-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 63, 0, 0, 0, 0, 0, 72450, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2009-10-06'), (11599, 'NIC-O-0000', NULL, 1900, 2000, 2000, 1900, 0, 2175, 1999, 1801, 0, 150, 100, 4308660, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-06'), (11600, 'SHV-O-0000', NULL, 4784, 4950, 4950, 4784, 0, 288, 4950, 4784, 0, 102, 221, 1408502, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-10-06'), (11601, 'UID-O-0000', NULL, 410, 400, 410, 400, 0, 6351, 400, 370, 0, 1200, 2000, 2541789, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-06'), (11602, 'JTB-O-0000', NULL, 105, 105, 105, 105, 0, 1648, 105, 100, 0, 2700, 3352, 173040, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-06'), (11603, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1360, 75, 0, 0, 0, 318775, 102000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-06'), (11604, 'HGN-O-0000', NULL, 120, 120, 125, 117, 0, 189001, 120, 117, 0, 38914, 13010, 22684450, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-06'), (11605, 'GOV-O-0000', NULL, 5100, 5400, 5400, 5100, 0, 621, 5500, 4500, 0, 100, 300, 3236900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-06'), (11606, 'SHG-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 1128, 2450, 2300, 0, 28, 1408, 2763600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-10-06'), (11607, 'MCH-O-0000', NULL, 3500, 3900, 3900, 3500, 0, 2661, 3840, 3501, 0, 120, 100, 10067500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-06'), (11608, 'ATR-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 5, 0, 8300, 0, 7, 0, 42500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-10-06'), (11609, 'TCK-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 35, 2800, 0, 0, 0, 134, 96250, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-06'), (11610, 'SBB-O-0000', NULL, 15000, 15000, 15000, 15000, 0, 250, 15500, 0, 0, 0, 50, 3750000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-06'), (11611, 'NEH-O-0000', NULL, 3800, 3900, 3900, 3800, 0, 510, 3900, 0, 0, 0, 50, 1968000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-10-06'), (11612, 'APU-O-0000', NULL, 598, 600, 600, 595, 0, 12085, 630, 600, 0, 500, 678, 7235902, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-06'), (11613, 'ERH-O-0000', NULL, 650, 650, 650, 650, 0, 153, 650, 0, 0, 0, 66, 99450, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-10-06'), (11614, 'EER-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 1900, 1550, 1300, 0, 47, 100, 2755000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-10-06'), (11615, 'BDL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 46, 0, 0, 0, 0, 0, 87400, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-10-07'), (11616, 'TTL-O-0000', NULL, 1150, 1170, 1170, 1150, 0, 3700, 1235, 990, 0, 13, 5, 4269000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-07'), (11617, 'SHV-O-0000', NULL, 4950, 4950, 4950, 4950, 0, 98, 4950, 0, 0, 0, 123, 485100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-10-07'), (11618, 'UID-O-0000', NULL, 400, 402, 415, 400, 0, 25366, 425, 405, 0, 5000, 334, 10200889, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-07'), (11619, 'ZSB-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 370, 2050, 2000, 0, 20, 101, 758500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-07'), (11620, 'JTB-O-0000', NULL, 102, 100, 105, 100, 0, 66197, 105, 95, 0, 1000, 375, 6623885, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-07'), (11621, 'HBO-O-0000', NULL, 134, 134, 134, 134, 0, 375, 150, 134, 0, 50, 500, 50250, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-10-07'), (11622, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 200, 75, 0, 0, 0, 6707645, 15000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-10-07'), (11623, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 440, 75, 0, 0, 0, 318335, 33000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-07'), (11624, 'HGN-O-0000', NULL, 127, 120, 129, 120, 0, 11400, 129, 118, 0, 5500, 720, 1390600, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-07'), (11625, 'NIC-O-0000', NULL, 1999, 1950, 1999, 1905, 0, 1364, 1950, 1900, 0, 5000, 5000, 2656678, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-07'), (11626, 'BAN-O-0000', NULL, 3695, 3650, 3695, 3650, 0, 547, 3650, 3400, 0, 66, 130, 2019815, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-07'), (11627, 'ULN-O-0000', NULL, 24800, 25000, 25000, 24800, 0, 133, 0, 0, 0, 0, 0, 3317800, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-10-07'), (11628, 'BNG-O-0000', NULL, 27000, 28000, 29000, 27000, 0, 210, 28700, 25076, 0, 5, 50, 5910000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-07'), (11629, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 30000, 111, 97, 0, 100, 10000, 3300000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-10-07'), (11630, 'KEK-O-0000', NULL, 720, 720, 720, 720, 0, 10, 750, 0, 0, 0, 16, 7200, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2009-10-07'), (11631, 'SBB-O-0000', NULL, 15000, 15000, 15000, 15000, 0, 21, 15000, 0, 0, 0, 129, 315000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-07'), (11632, 'APU-O-0000', NULL, 610, 690, 690, 600, 0, 2366, 690, 600, 0, 232, 895, 1564651, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-07'), (11633, 'MMX-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 33, 1500, 1400, 0, 100, 2093, 47850, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-07'), (11634, 'MCH-O-0000', NULL, 3700, 3705, 3705, 3700, 0, 380, 3750, 3501, 0, 120, 100, 1407500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-07'), (11635, 'HHC-O-0000', NULL, 720, 720, 720, 720, 0, 175, 845, 720, 0, 168, 168, 126000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2009-10-07'), (11636, 'GOV-O-0000', NULL, 5400, 5200, 5400, 5200, 0, 3333, 5200, 5000, 0, 20, 627, 17332830, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-07'), (11637, 'AOI-O-0000', NULL, 500, 500, 500, 500, 0, 20, 540, 0, 0, 0, 80, 10000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-10-08'), (11638, 'IBA-O-0000', NULL, 295, 295, 295, 295, 0, 21, 0, 295, 0, 29, 0, 6195, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-10-08'), (11639, 'UID-O-0000', NULL, 406, 429, 430, 406, 0, 6712, 430, 410, 0, 1224, 4620, 2875324, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-08'), (11640, 'ZSB-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 20, 2000, 0, 0, 0, 1180, 40000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-08'), (11641, 'JTB-O-0000', NULL, 105, 110, 110, 105, 0, 4275, 110, 95, 0, 1000, 12750, 465375, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-08'), (11642, 'BDS-O-0000', NULL, 1901, 1900, 1901, 1900, 0, 300, 1950, 1800, 0, 53, 918, 570150, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-10-08'), (11643, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 50, 75, 0, 0, 0, 318285, 3750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-08'), (11644, 'HGN-O-0000', NULL, 129, 120, 129, 120, 0, 96510, 129, 120, 0, 5165, 710, 11581290, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-08'), (11645, 'ZOO-O-0000', NULL, 410, 410, 410, 410, 0, 115, 0, 360, 0, 300, 0, 47150, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-10-08'), (11646, 'CHR-O-0000', NULL, 300, 300, 300, 300, 0, 74, 0, 0, 0, 0, 0, 22200, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2009-10-08'), (11647, 'NIC-O-0000', NULL, 1950, 1950, 1951, 1950, 0, 5423, 1999, 1980, 0, 500, 500, 10574900, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-08'), (11648, 'BNG-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 86, 28800, 25076, 0, 5, 20, 2408000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-08'), (11649, 'TCK-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 114, 2700, 2350, 0, 10, 769, 307800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-08'), (11650, 'SBB-O-0000', NULL, 14000, 14800, 14800, 14000, 0, 230, 14800, 13000, 0, 20, 20, 3380000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-08'), (11651, 'APU-O-0000', NULL, 710, 710, 711, 710, 0, 4556, 715, 600, 0, 232, 10, 3234801, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-08'), (11652, 'MCH-O-0000', NULL, 3701, 3750, 3750, 3701, 0, 898, 3777, 3700, 0, 100, 100, 3342350, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-08'), (11653, 'SHG-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 1000, 2400, 2300, 0, 28, 1408, 2400000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-10-08'), (11654, 'GOV-O-0000', NULL, 5150, 5001, 5150, 5001, 0, 100, 5200, 5001, 0, 50, 90, 507550, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-08'), (11655, 'BAN-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 575, 3600, 3250, 0, 53, 100, 1955000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-08'), (11656, 'NIC-O-0000', NULL, 1950, 1999, 1999, 1950, 0, 5030, 2000, 1901, 0, 500, 570, 10044925, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-09'), (11657, 'BDL-O-0000', NULL, 1905, 1905, 1905, 1905, 0, 400, 0, 0, 0, 0, 0, 762000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-10-09'), (11658, 'TTL-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 4400, 1150, 1100, 0, 7, 100, 4840001, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-09'), (11659, 'ADL-O-0000', NULL, 325, 325, 325, 325, 0, 20, 0, 250, 0, 300, 0, 6500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2009-10-09'), (11660, 'UID-O-0000', NULL, 430, 430, 430, 430, 0, 5470, 430, 410, 0, 600, 3826, 2352100, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-09'), (11661, 'ZSB-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 520, 1950, 0, 0, 0, 760, 1014000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-09'), (11662, 'BDS-O-0000', NULL, 1900, 1950, 1950, 1900, 0, 19252, 1950, 1800, 0, 73, 792, 36585100, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-10-09'), (11663, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 50, 75, 0, 0, 0, 318235, 3750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-09'), (11664, 'NKT-O-0000', NULL, 185, 190, 190, 185, 0, 108980, 190, 180, 0, 5000, 6000, 20691300, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-10-09'), (11665, 'HGN-O-0000', NULL, 129, 125, 129, 125, 0, 43394, 129, 120, 0, 52499, 9316, 5425826, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-09'), (11666, 'AAR-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 10, 0, 0, 0, 0, 0, 11500, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2009-10-09'), (11667, 'GOV-O-0000', NULL, 5001, 5250, 5250, 5001, 0, 5039, 5300, 5000, 0, 20, 9, 26427079, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-09'), (11668, 'UYN-O-0000', NULL, 450, 480, 480, 450, 0, 155, 0, 426, 0, 349, 0, 71550, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-10-09'), (11669, 'ATR-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 7, 9000, 7250, 0, 10, 20, 63000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-10-09'), (11670, 'TCK-O-0000', NULL, 2640, 2600, 2640, 2600, 0, 829, 2600, 2350, 0, 10, 90, 2157400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-09'), (11671, 'MIB-O-0000', NULL, 109, 110, 110, 109, 0, 40000, 111, 109, 0, 1569, 5000, 4390000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-10-09'), (11672, 'SBB-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 120, 13999, 13000, 0, 20, 11, 1680000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-09'), (11673, 'BHG-O-0000', NULL, 552, 552, 552, 552, 0, 84, 0, 0, 0, 0, 0, 46368, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2009-10-09'), (11674, 'APU-O-0000', NULL, 710, 725, 725, 710, 0, 9768, 725, 605, 0, 40, 2000, 7000860, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-09'), (11675, 'MMX-O-0000', NULL, 1450, 1480, 1480, 1450, 0, 1241, 1500, 1351, 0, 74, 347, 1800440, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-09'), (11676, 'MCH-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 750, 3780, 3600, 0, 200, 160, 2812500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-09'), (11677, 'SHG-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 300, 2400, 2301, 0, 10, 1108, 720000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-10-09'), (11678, 'UID-O-0000', NULL, 430, 425, 430, 425, 0, 159, 425, 410, 0, 769, 1196, 67625, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-12'), (11679, 'ADL-O-0000', NULL, 370, 370, 370, 370, 0, 25, 0, 0, 0, 0, 0, 9250, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2009-10-12'), (11680, 'TTL-O-0000', NULL, 1100, 1050, 1100, 1050, 0, 12900, 1050, 1000, 0, 200, 111, 13580000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-12'), (11681, 'ZOO-O-0000', NULL, 469, 471, 471, 469, 0, 200, 0, 470, 0, 1000, 0, 94010, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-10-12'), (11682, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 10, 600, 0, 0, 0, 22859, 6000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-10-12'), (11683, 'ZSB-O-0000', NULL, 1950, 2050, 2050, 1950, 0, 770, 2050, 0, 0, 0, 722, 1502500, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-12'), (11684, 'JTB-O-0000', NULL, 104, 105, 105, 104, 0, 2480, 110, 105, 0, 1000, 12750, 260347, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-12'), (11685, 'BDS-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 308, 1950, 1800, 0, 73, 792, 585200, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-10-12'), (11686, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 21412, 0, 750, 0, 15333, 0, 16059000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-10-12'), (11687, 'NKT-O-0000', NULL, 190, 190, 190, 190, 0, 24512, 218, 0, 0, 0, 1000, 4657280, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-10-12'), (11688, 'HGN-O-0000', NULL, 128, 130, 130, 128, 0, 27916, 130, 125, 0, 22251, 3, 3612764, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-12'), (11689, 'NIC-O-0000', NULL, 1950, 1998, 1998, 1950, 0, 854, 2000, 1901, 0, 500, 570, 1670256, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-12'), (11690, 'GOV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 73, 5000, 0, 0, 0, 141, 365000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-12'), (11691, 'GTJ-O-0000', NULL, 650, 650, 650, 650, 0, 11985, 650, 556, 0, 50, 97, 7790250, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2009-10-12'), (11692, 'TCK-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 19, 2600, 0, 0, 0, 90, 47500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-12'), (11693, 'MIB-O-0000', NULL, 110, 115, 115, 110, 0, 55769, 115, 97, 0, 100, 13221, 6228635, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-10-12'), (11694, 'SBB-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 20, 13999, 0, 0, 0, 11, 260000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-12'), (11695, 'GTL-O-0000', NULL, 950, 950, 950, 950, 0, 125, 950, 900, 0, 370, 125, 118750, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2009-10-12'), (11696, 'APU-O-0000', NULL, 725, 725, 725, 716, 0, 7095, 725, 720, 0, 60, 2330, 5135850, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-12'), (11697, 'ERH-O-0000', NULL, 650, 650, 650, 650, 0, 5, 650, 560, 0, 20, 161, 3250, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-10-12'), (11698, 'ALA-O-0000', NULL, 350, 350, 350, 350, 0, 140, 0, 0, 0, 0, 0, 49000, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-10-12'), (11699, 'SUU-O-0000', NULL, 2645, 2645, 2645, 2645, 0, 70, 0, 0, 0, 0, 0, 185150, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-10-12'), (11700, 'EER-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 1000, 1450, 1300, 0, 47, 70, 1450000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-10-12'), (11701, 'MMX-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 847, 1550, 1351, 0, 74, 200, 1270500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-12'), (11702, 'MCH-O-0000', NULL, 3780, 3800, 3800, 3780, 0, 310, 3800, 3600, 0, 200, 940, 1175870, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-12'), (11703, 'UID-O-0000', NULL, 420, 430, 430, 420, 0, 2760, 429, 410, 0, 769, 1674, 1170820, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-13'), (11704, 'SHV-O-0000', NULL, 4700, 4700, 4700, 4700, 0, 88, 4625, 0, 0, 0, 1020, 413600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-10-13'), (11705, 'TTL-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 30000, 1050, 1000, 0, 5, 7, 30000005, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-13'), (11706, 'ZOO-O-0000', NULL, 500, 470, 500, 470, 0, 2000, 500, 410, 0, 3374, 1700, 970000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-10-13'), (11707, 'CHR-O-0000', NULL, 340, 340, 340, 340, 0, 99, 0, 0, 0, 0, 0, 33660, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2009-10-13'), (11708, 'MSC-O-0000', NULL, 140, 140, 140, 140, 0, 100000, 0, 140, 0, 100, 0, 14000000, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2009-10-13'), (11709, 'JTB-O-0000', NULL, 103, 100, 103, 100, 0, 16365, 100, 97, 0, 3000, 2000, 1636707, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-13'), (11710, 'BDS-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 67905, 1950, 1800, 0, 73, 792, 129019500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-10-13'), (11711, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 180, 0, 750, 0, 15153, 0, 135000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-10-13'), (11712, 'HBO-O-0000', NULL, 134, 134, 134, 134, 0, 2350, 150, 115, 0, 1500, 2400, 314900, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-10-13'), (11713, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 20000, 75, 0, 0, 0, 312735, 1500000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-13'), (11714, 'HGN-O-0000', NULL, 130, 130, 135, 130, 0, 68716, 130, 125, 0, 2251, 30144, 9038072, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-13'), (11715, 'NIC-O-0000', NULL, 1951, 1901, 1951, 1901, 0, 5858, 1950, 1901, 0, 20, 70, 11288460, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-13'), (11716, 'BAN-O-0000', NULL, 3250, 3740, 3740, 3250, 0, 1022, 3750, 3250, 0, 300, 81, 3370745, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-13'), (11717, 'MNH-O-0000', NULL, 1030, 1030, 1030, 1030, 0, 25, 1050, 0, 0, 0, 151, 25750, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2009-10-13'), (11718, 'BNG-O-0000', NULL, 28800, 28800, 28800, 28800, 0, 20, 28500, 25076, 0, 5, 50, 576000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-13'), (11719, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 13221, 120, 115, 0, 1779, 6003, 1520415, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-10-13'), (11720, 'SBB-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 11, 11750, 0, 0, 0, 70, 132000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-13'), (11721, 'APU-O-0000', NULL, 725, 720, 725, 710, 0, 9451, 724, 710, 0, 100, 2000, 6722460, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-13'), (11722, 'ERH-O-0000', NULL, 650, 650, 650, 650, 0, 388, 650, 560, 0, 20, 633, 252200, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-10-13'), (11723, 'SUU-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 12, 0, 0, 0, 0, 0, 36000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-10-13'), (11724, 'GOV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 10, 4950, 0, 0, 0, 114, 50000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-13'), (11725, 'SHG-O-0000', NULL, 2301, 2250, 2301, 2250, 0, 388, 2250, 0, 0, 0, 100, 874910, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-10-13'), (11726, 'OZM-O-0000', NULL, 86, 86, 86, 86, 0, 400, 0, 0, 0, 0, 0, 34400, 0, '0000-00-00 00:00:00', 288, '', 'CS', '2009-10-13'), (11727, 'GTJ-O-0000', NULL, 556, 553, 556, 553, 0, 520, 650, 0, 0, 0, 97, 288640, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2009-10-13'), (11728, 'MCH-O-0000', NULL, 3610, 3700, 3700, 3610, 0, 1570, 3700, 3620, 0, 20, 1020, 5802700, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-13'), (11729, 'NIC-O-0000', NULL, 1901, 1900, 1901, 1900, 0, 1823, 1899, 1795, 0, 9, 190, 3463982, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-14'), (11730, 'ZOO-O-0000', NULL, 470, 470, 470, 470, 0, 55, 500, 410, 0, 3374, 110, 25850, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-10-14'), (11731, 'AOI-O-0000', NULL, 500, 501, 501, 500, 0, 41, 540, 500, 0, 79, 80, 20540, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-10-14'), (11732, 'SHV-O-0000', NULL, 4620, 4620, 4620, 4620, 0, 34, 4599, 0, 0, 0, 246, 157080, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-10-14'), (11733, 'ADL-O-0000', NULL, 425, 425, 425, 425, 0, 35, 0, 340, 0, 40, 0, 14875, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2009-10-14'), (11734, 'UID-O-0000', NULL, 420, 416, 420, 415, 0, 4149, 416, 415, 0, 2000, 82, 1725580, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-14'), (11735, 'ZSB-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 416, 2045, 2000, 0, 494, 520, 832000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-14'), (11736, 'JTB-O-0000', NULL, 99, 100, 100, 99, 0, 3608, 105, 100, 0, 8000, 5450, 360500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-14'), (11737, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 150, 0, 750, 0, 13003, 0, 112500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-10-14'), (11738, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 10000, 75, 0, 0, 0, 302735, 750000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-14'), (11739, 'HGN-O-0000', NULL, 130, 130, 130, 130, 0, 13400, 130, 125, 0, 2151, 19923, 1742000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-14'), (11740, 'MIE-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 138, 2100, 0, 0, 0, 280, 269790, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2009-10-14'), (11741, 'GGE-O-0000', NULL, 135, 135, 135, 135, 0, 3, 150, 135, 0, 97, 1, 405, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2009-10-14'), (11742, 'UBH-O-0000', NULL, 2650, 2655, 2655, 2650, 0, 64, 0, 0, 0, 0, 0, 169670, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-10-14'), (11743, 'BNG-O-0000', NULL, 28499, 28499, 28499, 28499, 0, 1, 28500, 25076, 0, 5, 50, 28499, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-14'), (11744, 'TCK-O-0000', NULL, 2600, 2200, 2600, 2200, 0, 580, 2600, 0, 0, 0, 70, 1312000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-14'), (11745, 'SBB-O-0000', NULL, 11200, 10200, 11200, 10200, 0, 35, 10200, 0, 0, 0, 394, 367015, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-14'), (11746, 'APU-O-0000', NULL, 710, 715, 715, 702, 0, 16391, 715, 700, 0, 10, 5499, 11686810, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-14'), (11747, 'ERH-O-0000', NULL, 650, 650, 650, 650, 0, 1554, 700, 560, 0, 20, 1761, 1010100, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-10-14'), (11748, 'SUU-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 28, 0, 0, 0, 0, 0, 96600, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-10-14'), (11749, 'BAZ-O-0000', NULL, 382, 382, 382, 382, 0, 2800, 0, 300, 0, 100, 0, 1069600, 0, '0000-00-00 00:00:00', 136, '', 'CS', '2009-10-14'), (11750, 'MMX-O-0000', NULL, 1450, 1400, 1450, 1400, 0, 458, 1550, 1400, 0, 144, 200, 641300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-14'), (11751, 'GTJ-O-0000', NULL, 550, 500, 550, 500, 0, 717, 0, 500, 0, 249, 0, 394300, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2009-10-14'), (11752, 'SHG-O-0000', NULL, 2250, 2250, 2250, 2201, 0, 1280, 2300, 2250, 0, 238, 1000, 2879118, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-10-14'), (11753, 'UID-O-0000', NULL, 416, 429, 429, 416, 0, 1092, 429, 420, 0, 1000, 3752, 458402, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-15'), (11754, 'NIC-O-0000', NULL, 1850, 1800, 1850, 1800, 0, 295, 1899, 1800, 0, 2858, 56, 534782, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-15'), (11755, 'BAN-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 4, 3650, 3250, 0, 362, 175, 13600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-15'), (11756, 'GOV-O-0000', NULL, 4900, 5100, 5250, 4900, 0, 2915, 5200, 0, 0, 0, 1090, 14965100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-15'), (11757, 'ZSB-O-0000', NULL, 2000, 2045, 2045, 2000, 0, 513, 2000, 1900, 0, 500, 400, 1026585, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-15'), (11758, 'JTB-O-0000', NULL, 105, 105, 105, 105, 0, 5750, 110, 100, 0, 11339, 12500, 603750, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-15'), (11759, 'HBO-O-0000', NULL, 134, 154, 154, 134, 0, 4300, 0, 115, 0, 1900, 0, 634600, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-10-15'), (11760, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 500, 75, 0, 0, 0, 302235, 37500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-15'), (11761, 'NKT-O-0000', NULL, 191, 200, 200, 191, 0, 213090, 215, 190, 0, 250, 3067, 41554550, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-10-15'), (11762, 'HGN-O-0000', NULL, 130, 130, 130, 130, 0, 28025, 130, 125, 0, 2151, 34448, 3643250, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-15'), (11763, 'MCH-O-0000', NULL, 3602, 3602, 3602, 3602, 0, 350, 3700, 3600, 0, 200, 2000, 1260700, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-15'), (11764, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 144, 1450, 1360, 0, 100, 347, 201600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-15'), (11765, 'UBH-O-0000', NULL, 3053, 3053, 3053, 3053, 0, 3, 2950, 0, 0, 0, 61, 9159, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-10-15'), (11766, 'MNH-O-0000', NULL, 1030, 1050, 1050, 1030, 0, 255, 1100, 0, 0, 0, 12, 265350, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2009-10-15'), (11767, 'ATR-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 20, 9775, 0, 0, 0, 20, 180000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-10-15'), (11768, 'TCK-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 15, 2530, 0, 0, 0, 190, 33000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-15'), (11769, 'MNS-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 23, 1400, 1300, 0, 27, 46, 29900, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-10-15'), (11770, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 38355, 120, 100, 0, 1000, 11133, 4410825, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-10-15'), (11771, 'SBB-O-0000', NULL, 10099, 8751, 10099, 8700, 0, 398, 8900, 8750, 0, 100, 7, 3502447, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-15'), (11772, 'APU-O-0000', NULL, 715, 700, 715, 680, 0, 4150, 700, 640, 0, 70, 480, 2903355, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-15'), (11773, 'SOR-O-0000', NULL, 395, 396, 396, 395, 0, 445, 0, 0, 0, 0, 0, 176170, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2009-10-15'), (11774, 'BUK-O-0000', NULL, 345, 345, 345, 345, 0, 125, 0, 345, 0, 1000, 0, 43125, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2009-10-15'), (11775, 'ZSB-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 50, 2000, 1900, 0, 500, 450, 100000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-16'), (11776, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 1000, 600, 0, 0, 0, 21859, 600000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-10-16'), (11777, 'UID-O-0000', NULL, 425, 429, 429, 425, 0, 2100, 429, 420, 0, 1000, 917, 900852, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-16'), (11778, 'ADL-O-0000', NULL, 488, 488, 488, 488, 0, 40, 0, 0, 0, 0, 0, 19520, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2009-10-16'), (11779, 'JTB-O-0000', NULL, 110, 110, 110, 110, 0, 3650, 110, 105, 0, 1556, 9350, 401500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-16'), (11780, 'BDS-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 5200, 1950, 1800, 0, 73, 792, 9880000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-10-16'), (11781, 'HBO-O-0000', NULL, 177, 177, 177, 177, 0, 75, 0, 0, 0, 0, 0, 13275, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-10-16'), (11782, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 27665, 75, 0, 0, 0, 53471, 2074875, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-10-16'), (11783, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 4253, 75, 0, 0, 0, 300802, 318975, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-16'), (11784, 'HGN-O-0000', NULL, 130, 130, 130, 130, 0, 1336, 130, 125, 0, 2251, 33112, 173680, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-16'), (11785, 'NIC-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 2550, 1800, 1795, 0, 9, 583, 4590000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-16'), (11786, 'OTL-O-0000', NULL, 100, 100, 100, 100, 0, 223, 0, 0, 0, 0, 0, 22300, 0, '0000-00-00 00:00:00', 412, '', 'CS', '2009-10-16'), (11787, 'MNH-O-0000', NULL, 1051, 1050, 1051, 1050, 0, 28, 0, 0, 0, 0, 0, 29416, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2009-10-16'), (11788, 'MNS-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 46, 0, 0, 0, 0, 0, 59800, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-10-16'), (11789, 'SBB-O-0000', NULL, 8750, 8900, 8900, 8750, 0, 342, 0, 8751, 0, 153, 0, 3008379, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-16'), (11790, 'APU-O-0000', NULL, 700, 700, 700, 699, 0, 1911, 700, 640, 0, 70, 2309, 1337596, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-16'), (11791, 'SUU-O-0000', NULL, 3967, 3967, 3967, 3967, 0, 30, 0, 0, 0, 0, 0, 119010, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-10-16'), (11792, 'MCH-O-0000', NULL, 3650, 3600, 3650, 3600, 0, 291, 3600, 0, 0, 0, 189, 1049800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-16'), (11793, 'GTJ-O-0000', NULL, 500, 500, 500, 500, 0, 263, 500, 450, 0, 100, 97, 131500, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2009-10-16'), (11794, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 2030, 5100, 0, 0, 0, 1000, 10353000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-16'), (11795, 'BAN-O-0000', NULL, 3550, 3550, 3550, 3550, 0, 175, 3740, 3250, 0, 62, 484, 621250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-16'), (11796, 'HJL-O-0000', NULL, 143, 143, 143, 143, 0, 58, 0, 0, 0, 0, 0, 8294, 0, '0000-00-00 00:00:00', 409, '', 'CS', '2009-10-16'), (11797, 'TTL-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 600, 1050, 1000, 0, 5, 1, 630000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-19'), (11798, 'UID-O-0000', NULL, 420, 430, 430, 415, 0, 27562, 430, 415, 0, 38, 5900, 11673805, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-19'), (11799, 'ZSB-O-0000', NULL, 1950, 1950, 2000, 1950, 0, 4270, 2000, 1900, 0, 550, 400, 8368200, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-19'), (11800, 'JTB-O-0000', NULL, 110, 110, 110, 110, 0, 2341, 110, 106, 0, 4000, 11489, 257510, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-19'), (11801, 'HBO-O-0000', NULL, 203, 203, 203, 203, 0, 50, 0, 203, 0, 950, 0, 10150, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-10-19'), (11802, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 2000, 75, 0, 0, 0, 324202, 150000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-19'), (11803, 'HGN-O-0000', NULL, 130, 130, 130, 130, 0, 5124, 129, 125, 0, 2251, 2550, 666120, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-19'), (11804, 'TEX-O-0000', NULL, 500, 500, 500, 500, 0, 3, 0, 0, 0, 0, 0, 1500, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2009-10-19'), (11805, 'NIC-O-0000', NULL, 1795, 1790, 1795, 1541, 0, 1028, 1790, 1531, 0, 3, 190, 1589805, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-19'), (11806, 'BNG-O-0000', NULL, 25076, 25076, 25076, 25076, 0, 4, 27800, 25076, 0, 1, 95, 100304, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-19'), (11807, 'APU-O-0000', NULL, 644, 698, 698, 640, 0, 3611, 699, 597, 0, 66, 4100, 2373040, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-19'), (11808, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 42, 1400, 1360, 0, 400, 32, 58800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-19'), (11809, 'MDZ-O-0000', NULL, 72, 72, 72, 72, 0, 1, 0, 0, 0, 0, 0, 72, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-10-19'), (11810, 'SHG-O-0000', NULL, 2250, 2250, 2250, 2250, 0, 1000, 2300, 0, 0, 0, 1000, 2250000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-10-19'), (11811, 'MSR-O-0000', NULL, 300, 300, 300, 300, 0, 59, 0, 0, 0, 0, 0, 17700, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2009-10-19'), (11812, 'BAN-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 475, 3600, 3250, 0, 62, 175, 1710000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-19'), (11813, 'JTB-O-0000', NULL, 106, 105, 106, 105, 0, 15871, 110, 100, 0, 8000, 11489, 1670455, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-20'), (11814, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 90, 0, 750, 0, 12913, 0, 67500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-10-20'), (11815, 'HBO-O-0000', NULL, 224, 224, 224, 224, 0, 250000, 224, 203, 0, 950, 150, 56000000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-10-20'), (11816, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 500, 75, 0, 0, 0, 61971, 37500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-10-20'), (11817, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1200, 75, 0, 0, 0, 338002, 90000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-20'), (11818, 'HGN-O-0000', NULL, 129, 130, 130, 129, 0, 45404, 130, 125, 0, 2250, 28600, 5897474, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-20'), (11819, 'UID-O-0000', NULL, 415, 430, 430, 414, 0, 1657, 430, 414, 0, 1092, 5459, 697449, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-20'), (11820, 'BDL-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 2, 0, 0, 0, 0, 0, 3900, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-10-20'), (11821, 'NIC-O-0000', NULL, 1535, 1540, 1541, 1531, 0, 979, 1700, 1540, 0, 840, 357, 1508218, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-20'), (11822, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 63, 480, 420, 0, 18, 18, 26460, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-10-20'), (11823, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 200, 115, 100, 0, 1000, 300, 23000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-10-20'), (11824, 'APU-O-0000', NULL, 690, 694, 695, 690, 0, 2149, 693, 640, 0, 100, 3300, 1489410, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-20'), (11825, 'IND-O-0000', NULL, 185, 185, 185, 185, 0, 3179, 185, 0, 0, 0, 365, 588115, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2009-10-20'), (11826, 'EER-O-0000', NULL, 1301, 1301, 1301, 1301, 0, 280, 1450, 1300, 0, 47, 70, 364280, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-10-20'), (11827, 'BAN-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 295, 3600, 3250, 0, 62, 300, 1062000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-20'), (11828, 'BDL-O-0000', NULL, 1970, 1970, 1970, 1970, 0, 33, 0, 0, 0, 0, 0, 65010, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2009-10-21'), (11829, 'CHR-O-0000', NULL, 391, 391, 391, 391, 0, 20, 391, 0, 0, 0, 20, 7820, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2009-10-21'), (11830, 'ZOO-O-0000', NULL, 500, 501, 501, 500, 0, 330, 540, 470, 0, 500, 150, 165220, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-10-21'), (11831, 'TTL-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 3000, 1050, 1020, 0, 100, 171, 3000060, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-21'), (11832, 'ZSB-O-0000', NULL, 2000, 1999, 2000, 1999, 0, 235, 2000, 1900, 0, 550, 365, 469800, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-21'), (11833, 'HBO-O-0000', NULL, 224, 224, 224, 224, 0, 150, 224, 203, 0, 950, 4540, 33600, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-10-21'), (11834, 'HGN-O-0000', NULL, 128, 128, 128, 128, 0, 3000, 129, 128, 0, 750, 3300, 384000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-21'), (11835, 'NIC-O-0000', NULL, 1541, 1650, 1650, 1540, 0, 1172, 1650, 1550, 0, 300, 507, 1912152, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-21'), (11836, 'DHU-O-0000', NULL, 510, 510, 510, 510, 0, 77, 540, 510, 0, 882, 572, 39270, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2009-10-21'), (11837, 'UYN-O-0000', NULL, 421, 421, 421, 421, 0, 18, 0, 420, 0, 18, 0, 7578, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-10-21'), (11838, 'BNG-O-0000', NULL, 25076, 25800, 25800, 25076, 0, 16, 26000, 0, 0, 0, 35, 412076, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-21'), (11839, 'MNS-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 10, 0, 1105, 0, 4, 0, 13000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-10-21'), (11840, 'MIB-O-0000', NULL, 104, 104, 104, 104, 0, 300, 120, 100, 0, 1000, 23133, 31200, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-10-21'), (11841, 'TAH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 10, 0, 0, 0, 0, 0, 12000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-10-21'), (11842, 'SUU-O-0000', NULL, 4561, 4561, 4561, 4561, 0, 5, 0, 3372, 0, 6, 0, 22805, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-10-21'), (11843, 'GTJ-O-0000', NULL, 450, 450, 450, 450, 0, 97, 0, 450, 0, 3, 0, 43650, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2009-10-21'), (11844, 'NIC-O-0000', NULL, 1650, 1640, 1651, 1600, 0, 3218, 1650, 1550, 0, 172, 569, 5304060, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-22'), (11845, 'ZOO-O-0000', NULL, 501, 501, 501, 501, 0, 1700, 540, 470, 0, 500, 150, 851700, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-10-22'), (11846, 'AOI-O-0000', NULL, 500, 500, 500, 500, 0, 134, 500, 0, 0, 0, 502, 67000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-10-22'), (11847, 'TTL-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 500, 1050, 1020, 0, 95, 171, 510000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-22'), (11848, 'UID-O-0000', NULL, 425, 440, 440, 421, 0, 9509, 440, 420, 0, 2000, 1400, 4082633, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-22'), (11849, 'ZSB-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 29, 2000, 1900, 0, 550, 516, 58000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-22'), (11850, 'HGN-O-0000', NULL, 129, 133, 133, 129, 0, 165307, 134, 129, 0, 700, 10000, 21716996, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-22'), (11851, 'BAN-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 50, 3599, 3250, 0, 62, 140, 180000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-22'), (11852, 'INT-O-0000', NULL, 120, 120, 120, 120, 0, 18, 141, 0, 0, 0, 3, 2160, 0, '0000-00-00 00:00:00', 329, '', 'CS', '2009-10-22'), (11853, 'UYN-O-0000', NULL, 421, 422, 422, 421, 0, 133, 484, 421, 0, 64, 78, 56090, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-10-22'), (11854, 'ULN-O-0000', NULL, 24000, 25000, 25000, 24000, 0, 95, 25500, 0, 0, 0, 441, 2366000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-10-22'), (11855, 'BNG-O-0000', NULL, 25000, 26500, 26500, 25000, 0, 65, 27000, 26500, 0, 35, 16, 1697500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-22'), (11856, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 500, 0, 100, 0, 1000, 0, 57500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-10-22'), (11857, 'SBB-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 11, 10000, 8751, 0, 153, 100, 110000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-22'), (11858, 'APU-O-0000', NULL, 640, 690, 690, 640, 0, 70, 690, 600, 0, 50, 4280, 45800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-22'), (11859, 'EER-O-0000', NULL, 1301, 1496, 1496, 1301, 0, 22852, 1496, 1300, 0, 47, 482, 34177717, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-10-22'), (11860, 'NIC-O-0000', NULL, 1650, 1800, 1800, 1650, 0, 1645, 1800, 1650, 0, 374, 810, 2741950, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-23'), (11861, 'TEX-O-0000', NULL, 500, 500, 500, 500, 0, 2, 0, 0, 0, 0, 0, 1000, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2009-10-23'), (11862, 'TTL-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 11500, 1100, 1000, 0, 31, 11, 11730000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-23'), (11863, 'IBA-O-0000', NULL, 339, 339, 339, 339, 0, 40, 0, 0, 0, 0, 0, 13560, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-10-23'), (11864, 'SHV-O-0000', NULL, 4650, 4650, 4650, 4650, 0, 2, 3999, 0, 0, 0, 198, 9300, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-10-23'), (11865, 'UID-O-0000', NULL, 440, 445, 445, 440, 0, 2400, 449, 420, 0, 2000, 5000, 1061000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-23'), (11866, 'ZSB-O-0000', NULL, 1999, 1999, 1999, 1999, 0, 150, 2000, 1900, 0, 550, 516, 299850, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-23'), (11867, 'JTB-O-0000', NULL, 110, 110, 110, 110, 0, 15089, 112, 107, 0, 10000, 9123, 1659790, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-23'), (11868, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 139, 75, 0, 0, 0, 337863, 10425, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-23'), (11869, 'HGN-O-0000', NULL, 132, 134, 134, 131, 0, 99469, 135, 133, 0, 44, 62101, 13191054, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-23'), (11870, 'GOV-O-0000', NULL, 5000, 4999, 5000, 4999, 0, 392385, 5000, 4900, 0, 25, 1310, 1961924500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-23'), (11871, 'MSR-O-0000', NULL, 345, 345, 345, 345, 0, 329, 0, 0, 0, 0, 0, 113505, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2009-10-23'), (11872, 'MCH-O-0000', NULL, 3500, 3600, 3600, 3500, 0, 549, 3600, 3061, 0, 8, 1000, 1946600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-23'), (11873, 'UYN-O-0000', NULL, 425, 430, 430, 425, 0, 242, 484, 410, 0, 58, 78, 103060, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-10-23'), (11874, 'MNH-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 5, 0, 0, 0, 0, 0, 5250, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2009-10-23'), (11875, 'BNG-O-0000', NULL, 26500, 26500, 26605, 26500, 0, 225, 26500, 23000, 0, 2, 40, 5965650, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-23'), (11876, 'ATR-O-0000', NULL, 9775, 10350, 10350, 9775, 0, 45, 0, 9000, 0, 20, 0, 454250, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-10-23'), (11877, 'TCK-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 310, 2500, 1871, 0, 20, 100, 775000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-23'), (11878, 'SBB-O-0000', NULL, 10200, 10200, 10200, 10200, 0, 78, 11000, 9500, 0, 60, 10, 795600, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-23'), (11879, 'APU-O-0000', NULL, 650, 651, 651, 650, 0, 909, 685, 640, 0, 100, 200, 591750, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-23'), (11880, 'ERH-O-0000', NULL, 650, 650, 650, 650, 0, 198, 700, 560, 0, 20, 1761, 128700, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-10-23'), (11881, 'EER-O-0000', NULL, 1496, 1500, 1500, 1496, 0, 10942, 1550, 1300, 0, 47, 347, 16412852, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-10-23'), (11882, 'MMX-O-0000', NULL, 1400, 1410, 1410, 1400, 0, 532, 1450, 1360, 0, 400, 347, 749800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-23'), (11883, 'GOV-O-0000', NULL, 4900, 4700, 4900, 4700, 0, 818, 4900, 0, 0, 0, 25, 3908007, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-26'), (11884, 'NIC-O-0000', NULL, 1650, 1682, 1820, 1650, 0, 1117, 1750, 1680, 0, 100, 280, 1913570, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-26'), (11885, 'AOI-O-0000', NULL, 450, 450, 450, 450, 0, 10, 500, 450, 0, 90, 502, 4500, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-10-26'), (11886, 'TTL-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 3000, 1050, 1000, 0, 31, 60, 3150000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-26'), (11887, 'SHV-O-0000', NULL, 3953, 3953, 3953, 3953, 0, 44, 3953, 0, 0, 0, 195, 173932, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-10-26'), (11888, 'ZSB-O-0000', NULL, 1999, 1999, 1999, 1999, 0, 150, 1950, 1900, 0, 550, 236, 299850, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-10-26'), (11889, 'HGN-O-0000', NULL, 135, 134, 135, 133, 0, 94842, 134, 132, 0, 6750, 2500, 12719216, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-26'), (11890, 'CNT-O-0000', NULL, 345, 345, 345, 345, 0, 358, 0, 345, 0, 500, 0, 123510, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2009-10-26'), (11891, 'MCH-O-0000', NULL, 3105, 3105, 3105, 3105, 0, 100, 3550, 3061, 0, 8, 50, 310500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-26'), (11892, 'MMX-O-0000', NULL, 1410, 1410, 1410, 1410, 0, 500, 1450, 1360, 0, 400, 347, 705000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-26'), (11893, 'UYN-O-0000', NULL, 420, 425, 425, 420, 0, 226, 484, 425, 0, 150, 78, 95550, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-10-26'), (11894, 'HRD-O-0000', NULL, 402, 402, 402, 402, 0, 26, 0, 0, 0, 0, 0, 10452, 0, '0000-00-00 00:00:00', 8, '', 'CS', '2009-10-26'), (11895, 'BNG-O-0000', NULL, 26489, 26490, 26490, 26489, 0, 23, 26000, 23000, 0, 2, 117, 609250, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-26'), (11896, 'SUL-O-0000', NULL, 1748, 1748, 1748, 1748, 0, 10, 1850, 0, 0, 0, 25, 17480, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-10-26'), (11897, 'SBB-O-0000', NULL, 10201, 10200, 10201, 10200, 0, 122, 11000, 10200, 0, 4, 160, 1244415, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-26'), (11898, 'APU-O-0000', NULL, 650, 650, 650, 650, 0, 100, 650, 640, 0, 100, 1300, 65000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-26'), (11899, 'TAS-O-0000', NULL, 1420, 1420, 1420, 1420, 0, 34, 1500, 0, 0, 0, 100, 48280, 0, '0000-00-00 00:00:00', 154, '', 'CS', '2009-10-26'), (11900, 'NIC-O-0000', NULL, 1650, 1555, 1650, 1555, 0, 473, 1650, 1556, 0, 251, 150, 754515, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-27'), (11901, 'AOI-O-0000', NULL, 500, 450, 500, 450, 0, 17, 500, 450, 0, 78, 540, 7900, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-10-27'), (11902, 'TTL-O-0000', NULL, 1040, 1050, 1050, 1040, 0, 9000, 1060, 1020, 0, 10, 10, 9430000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-27'), (11903, 'UID-O-0000', NULL, 426, 440, 440, 425, 0, 112401, 445, 381, 0, 3000, 1200, 48722852, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-27'), (11904, 'JTB-O-0000', NULL, 107, 106, 107, 106, 0, 11200, 110, 105, 0, 2800, 1300, 1197200, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-27'), (11905, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 400, 75, 0, 0, 0, 338063, 30000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-27'), (11906, 'HGN-O-0000', NULL, 134, 132, 134, 132, 0, 22598, 133, 129, 0, 700, 20000, 2998572, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-27'), (11907, 'GOV-O-0000', NULL, 4700, 4900, 4900, 4700, 0, 162, 5000, 4700, 0, 19, 1270, 775020, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-27'), (11908, 'ALA-O-0000', NULL, 350, 350, 350, 350, 0, 560, 0, 0, 0, 0, 0, 196000, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-10-27'), (11909, 'UYN-O-0000', NULL, 425, 425, 425, 425, 0, 42, 484, 426, 0, 250, 78, 17850, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-10-27'), (11910, 'ULN-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 14, 25000, 0, 0, 0, 45, 350000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-10-27'), (11911, 'TCK-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 210, 2400, 2200, 0, 200, 136, 504000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-27'), (11912, 'SUL-O-0000', NULL, 1850, 1750, 1850, 1750, 0, 25, 2000, 0, 0, 0, 36, 43950, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-10-27'), (11913, 'SBB-O-0000', NULL, 10200, 10200, 10200, 10200, 0, 4, 10200, 8751, 0, 153, 46, 40800, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-27'), (11914, 'APU-O-0000', NULL, 650, 650, 650, 650, 0, 2390, 650, 640, 0, 100, 4810, 1553500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-27'), (11915, 'ERH-O-0000', NULL, 700, 700, 700, 700, 0, 100, 700, 560, 0, 20, 1661, 70000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-10-27'), (11916, 'NIC-O-0000', NULL, 1552, 1552, 1552, 1552, 0, 129, 1630, 1550, 0, 452, 65, 200208, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-28'), (11917, 'BHL-O-0000', NULL, 366, 366, 366, 366, 0, 499, 420, 0, 0, 0, 280, 182634, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2009-10-28'), (11918, 'ZOO-O-0000', NULL, 510, 511, 511, 510, 0, 1250, 520, 426, 0, 3000, 60, 638500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-10-28'), (11919, 'AOI-O-0000', NULL, 455, 500, 500, 455, 0, 672, 0, 450, 0, 78, 0, 330060, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-10-28'), (11920, 'TTL-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 6900, 1040, 1000, 0, 51, 2, 7038000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-28'), (11921, 'UID-O-0000', NULL, 420, 445, 445, 420, 0, 11488, 445, 430, 0, 161, 200, 5042830, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-28'), (11922, 'JTB-O-0000', NULL, 105, 107, 107, 105, 0, 11200, 109, 106, 0, 10000, 480, 1196000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-28'), (11923, 'BDS-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 73, 1850, 1800, 0, 50, 300, 131400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-10-28'), (11924, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1022, 75, 0, 0, 0, 337041, 76650, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-28'), (11925, 'HGN-O-0000', NULL, 133, 131, 133, 131, 0, 10406, 131, 130, 0, 200, 2710, 1371518, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-28'), (11926, 'ATI-O-0000', NULL, 217, 218, 218, 217, 0, 2150, 218, 0, 0, 0, 64, 467650, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2009-10-28'), (11927, 'BAN-O-0000', NULL, 3400, 3700, 3700, 3400, 0, 1682, 3740, 3402, 0, 50, 484, 5730962, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-28'), (11928, 'UYN-O-0000', NULL, 427, 427, 427, 427, 0, 72, 484, 426, 0, 250, 78, 30744, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-10-28'), (11929, 'BNG-O-0000', NULL, 23001, 23001, 23001, 23001, 0, 98, 25500, 23000, 0, 8, 35, 2254098, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (11930, 'ATR-O-0000', NULL, 10360, 11900, 11900, 10350, 0, 213, 11900, 0, 0, 0, 9, 2503870, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-10-28'), (11931, 'TCK-O-0000', NULL, 2400, 2200, 2400, 2200, 0, 727, 2200, 0, 0, 0, 1741, 1606508, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-28'), (11932, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 130000, 120, 0, 0, 0, 800, 14950000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-10-28'), (11933, 'SBB-O-0000', NULL, 10100, 10200, 10200, 10100, 0, 66, 10200, 8751, 0, 153, 556, 671200, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-10-28'), (11934, 'APU-O-0000', NULL, 640, 630, 640, 630, 0, 2100, 630, 600, 0, 50, 3553, 1324000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-28'), (11935, 'ERH-O-0000', NULL, 700, 740, 740, 700, 0, 1886, 805, 0, 0, 0, 160, 1324130, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-10-28'), (11936, 'MCH-O-0000', NULL, 3110, 3110, 3110, 3110, 0, 15, 3545, 3100, 0, 15, 300, 46650, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-28'), (11937, 'HSR-O-0000', NULL, 150, 150, 150, 150, 0, 18, 0, 126, 0, 18, 0, 2700, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2009-10-28'), (11938, 'MCH-O-0000', NULL, 3544, 3544, 3544, 3543, 0, 682, 3545, 3100, 0, 15, 230, 2416696, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-10-29'), (11939, 'BAN-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 1369, 3700, 3402, 0, 50, 418, 4928400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-10-29'), (11940, 'NIC-O-0000', NULL, 1551, 1550, 1640, 1550, 0, 638, 1640, 1550, 0, 245, 119, 996462, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-29'), (11941, 'TTL-O-0000', NULL, 1010, 1010, 1010, 1010, 0, 2000, 1040, 1010, 0, 53, 2, 2020000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-29'), (11942, 'UID-O-0000', NULL, 445, 511, 511, 445, 0, 32921, 0, 381, 0, 3000, 0, 15395489, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-29'), (11943, 'JTB-O-0000', NULL, 106, 107, 109, 106, 0, 20784, 109, 106, 0, 5960, 9756, 2228290, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-29'), (11944, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1000, 75, 0, 0, 0, 336041, 75000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-29'), (11945, 'HGN-O-0000', NULL, 131, 127, 131, 125, 0, 21735, 127, 125, 0, 1010, 24789, 2807639, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-29'), (11946, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 35, 1450, 1400, 0, 300, 347, 49000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-29'), (11947, 'TMZ-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 10, 27000, 0, 0, 0, 10, 270000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2009-10-29'), (11948, 'UYN-O-0000', NULL, 432, 450, 450, 432, 0, 438, 484, 400, 0, 2575, 78, 191304, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-10-29'), (11949, 'MNH-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 37, 0, 0, 0, 0, 0, 38850, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2009-10-29'), (11950, 'BNG-O-0000', NULL, 23011, 23050, 23050, 23011, 0, 63, 25800, 23000, 0, 8, 81, 1451058, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-10-29'), (11951, 'TCK-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 110, 2200, 0, 0, 0, 1631, 242000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-29'), (11952, 'MNS-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 205, 0, 1105, 0, 4, 0, 266500, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-10-29'), (11953, 'ERS-O-0000', NULL, 1322, 1322, 1322, 1322, 0, 35026, 0, 0, 0, 0, 0, 46304372, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2009-10-29'), (11954, 'APU-O-0000', NULL, 600, 600, 630, 600, 0, 10889, 620, 600, 0, 46, 2300, 6783100, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-29'), (11955, 'ERH-O-0000', NULL, 780, 780, 780, 780, 0, 2, 780, 0, 0, 0, 98, 1560, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-10-29'), (11956, 'AOI-O-0000', NULL, 452, 452, 452, 452, 0, 15, 0, 450, 0, 78, 0, 6780, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-10-30'), (11957, 'TTL-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 200, 1050, 1020, 0, 43, 120, 204000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-10-30'), (11958, 'UID-O-0000', NULL, 512, 511, 512, 495, 0, 3349, 510, 0, 0, 0, 390, 1702104, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-10-30'), (11959, 'JTB-O-0000', NULL, 107, 106, 107, 106, 0, 19317, 107, 105, 0, 935, 7039, 2060959, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-10-30'), (11960, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 70, 75, 0, 0, 0, 91901, 5250, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-10-30'), (11961, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 700, 75, 0, 0, 0, 335341, 52500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-10-30'), (11962, 'ZOO-O-0000', NULL, 515, 520, 520, 515, 0, 2399, 540, 0, 0, 0, 150, 1235785, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-10-30'), (11963, 'NIC-O-0000', NULL, 1550, 1540, 1550, 1540, 0, 313, 1640, 1550, 0, 300, 119, 484620, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-10-30'), (11964, 'DHU-O-0000', NULL, 510, 510, 510, 510, 0, 483, 540, 510, 0, 399, 89, 246330, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2009-10-30'), (11965, 'GOV-O-0000', NULL, 4700, 4699, 4700, 4699, 0, 385, 4699, 4500, 0, 1000, 26, 1809490, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-10-30'), (11966, 'DLG-O-0000', NULL, 175, 175, 175, 175, 0, 892, 175, 0, 0, 0, 2, 156100, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2009-10-30'), (11967, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 349, 1410, 1360, 0, 100, 97, 488600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-10-30'), (11968, 'APU-O-0000', NULL, 620, 600, 620, 600, 0, 6500, 630, 600, 0, 46, 1000, 4026000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-10-30'), (11969, 'TCK-O-0000', NULL, 2199, 2198, 2200, 2195, 0, 383, 2198, 2000, 0, 100, 445, 841518, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-10-30'), (11970, 'HGN-O-0000', NULL, 125, 125, 125, 125, 0, 1126, 127, 118, 0, 5500, 24789, 140750, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-10-30'), (11971, 'UBH-O-0000', NULL, 2850, 2900, 2900, 2850, 0, 65, 0, 2900, 0, 440, 0, 188300, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-11-02'), (11972, 'HGN-O-0000', NULL, 127, 126, 127, 126, 0, 7000, 127, 125, 0, 1207, 3770, 888230, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-02'), (11973, 'NKT-O-0000', NULL, 200, 200, 200, 200, 0, 20, 215, 200, 0, 80, 3167, 4000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-11-02'), (11974, 'BDS-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 8430, 1800, 0, 0, 0, 240, 15174000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-11-02'), (11975, 'JTB-O-0000', NULL, 105, 105, 105, 105, 0, 780, 107, 105, 0, 155, 11990, 81900, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-02'), (11976, 'ZSB-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 125864, 1950, 0, 0, 0, 1180, 245434800, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-02'), (11977, 'TTL-O-0000', NULL, 1030, 1060, 1060, 1030, 0, 12300, 1060, 1020, 0, 43, 7, 12678000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-02'), (11978, 'AOI-O-0000', NULL, 453, 452, 453, 452, 0, 18, 460, 450, 0, 78, 50, 8153, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-11-02'), (11979, 'ZOO-O-0000', NULL, 540, 540, 540, 540, 0, 150, 550, 0, 0, 0, 100, 81000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-02'), (11980, 'NIC-O-0000', NULL, 1551, 1550, 1551, 1540, 0, 1592, 1640, 1545, 0, 100, 119, 2461123, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-02'), (11981, 'GOV-O-0000', NULL, 4699, 4999, 4999, 4699, 0, 10899, 5000, 4400, 0, 1000, 266, 54243239, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-02'), (11982, 'TCK-O-0000', NULL, 2000, 2000, 2002, 2000, 0, 320, 2000, 1870, 0, 100, 156, 640214, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-02'), (11983, 'TAH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 10, 1380, 0, 0, 0, 20, 12000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-11-02'), (11984, 'SBB-O-0000', NULL, 9101, 9101, 9101, 9101, 0, 82, 9900, 9101, 0, 18, 23, 746282, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-02'), (11985, 'APU-O-0000', NULL, 610, 601, 610, 601, 0, 4626, 625, 600, 0, 98, 500, 2821770, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-02'), (11986, 'EER-O-0000', NULL, 1400, 1500, 1500, 1400, 0, 435, 0, 1300, 0, 47, 0, 645700, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-11-02'), (11987, 'TGS-O-0000', NULL, 100, 100, 100, 100, 0, 470, 0, 100, 0, 30, 0, 47000, 0, '0000-00-00 00:00:00', 196, '', 'CS', '2009-11-02'), (11988, 'MCH-O-0000', NULL, 3498, 3498, 3498, 3498, 0, 30, 3498, 3120, 0, 10, 293, 104940, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-02'), (11989, 'NIC-O-0000', NULL, 1550, 1540, 1550, 1540, 0, 315, 1540, 1400, 0, 48, 428, 486620, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-03'), (11990, 'ZOO-O-0000', NULL, 540, 541, 541, 540, 0, 100, 550, 0, 0, 0, 87, 54072, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-03'), (11991, 'AOI-O-0000', NULL, 454, 454, 454, 454, 0, 50, 0, 450, 0, 78, 0, 22700, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-11-03'), (11992, 'IBA-O-0000', NULL, 385, 385, 385, 385, 0, 5, 0, 385, 0, 45, 0, 1925, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-11-03'), (11993, 'SHV-O-0000', NULL, 3361, 3361, 3361, 3361, 0, 9, 3361, 0, 0, 0, 67, 30249, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-11-03'), (11994, 'UID-O-0000', NULL, 499, 499, 499, 499, 0, 18, 480, 440, 0, 500, 299, 8982, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-03'), (11995, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 645, 600, 0, 0, 0, 21214, 387000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-11-03'), (11996, 'ZSB-O-0000', NULL, 1940, 1950, 1950, 1939, 0, 14342, 1949, 0, 0, 0, 100, 27825280, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-03'), (11997, 'JTB-O-0000', NULL, 105, 105, 107, 105, 0, 4695, 107, 105, 0, 1215, 11395, 494165, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-03'), (11998, 'HGN-O-0000', NULL, 127, 127, 127, 127, 0, 2400, 127, 126, 0, 233, 17927, 304800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-03'), (11999, 'GOV-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 34, 5000, 0, 0, 0, 302, 153000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-03'), (12000, 'JIV-O-0000', NULL, 50, 50, 50, 50, 0, 104, 0, 50, 0, 6, 0, 5200, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2009-11-03'), (12001, 'HIE-O-0000', NULL, 500, 500, 500, 500, 0, 17, 540, 0, 0, 0, 14, 8500, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2009-11-03'), (12002, 'MNS-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 40, 0, 1105, 0, 4, 0, 52000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-11-03'), (12003, 'SUL-O-0000', NULL, 2000, 2012, 2012, 2000, 0, 46, 0, 1490, 0, 13, 0, 92120, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-11-03'), (12004, 'SOI-O-0000', NULL, 480, 480, 480, 480, 0, 34, 500, 0, 0, 0, 22, 16320, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2009-11-03'), (12005, 'MBG-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 4, 2300, 1703, 0, 25, 25, 8000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-11-03'), (12006, 'APU-O-0000', NULL, 610, 620, 691, 610, 0, 29002, 0, 610, 0, 20, 0, 19828580, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-03'), (12007, 'EER-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 416, 1500, 1300, 0, 47, 110, 582400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-11-03'), (12008, 'BUK-O-0000', NULL, 347, 347, 347, 347, 0, 625, 375, 346, 0, 1000, 125, 216875, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2009-11-03'), (12009, 'MMX-O-0000', NULL, 1400, 1410, 1410, 1400, 0, 267, 1410, 1360, 0, 100, 72, 374050, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-11-03'), (12010, 'MVO-O-0000', NULL, 450, 450, 450, 450, 0, 46, 500, 0, 0, 0, 173, 20700, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2009-11-03'), (12011, 'TTL-O-0000', NULL, 1020, 1020, 1030, 1020, 0, 16700, 1030, 1000, 0, 86, 100, 17108000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-04'), (12012, 'AOI-O-0000', NULL, 452, 452, 452, 452, 0, 6, 0, 450, 0, 78, 0, 2712, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-11-04'), (12013, 'ZOO-O-0000', NULL, 550, 550, 550, 550, 0, 391, 621, 0, 0, 0, 25, 215050, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-04'), (12014, 'NIC-O-0000', NULL, 1400, 1500, 1500, 1400, 0, 7069, 1500, 1400, 0, 300, 42, 10493746, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-04'), (12015, 'SHV-O-0000', NULL, 2858, 2858, 2858, 2858, 0, 25, 3361, 2857, 0, 67, 67, 71450, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-11-04'), (12016, 'UID-O-0000', NULL, 440, 440, 440, 430, 0, 1640, 450, 0, 0, 0, 231, 713248, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-04'), (12017, 'MSH-O-0000', NULL, 600, 602, 602, 600, 0, 180, 600, 0, 0, 0, 8834, 108200, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-11-04'), (12018, 'JTB-O-0000', NULL, 107, 109, 110, 107, 0, 63507, 109, 105, 0, 1215, 20000, 6901829, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-04'), (12019, 'BDS-O-0000', NULL, 1800, 1799, 1800, 1799, 0, 2020, 1800, 0, 0, 0, 320, 3634000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-11-04'), (12020, 'NKT-O-0000', NULL, 200, 200, 200, 200, 0, 100, 200, 0, 0, 0, 2300, 20000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-11-04'), (12021, 'HGN-O-0000', NULL, 127, 124, 127, 124, 0, 13772, 125, 121, 0, 10, 6548, 1722975, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-04'), (12022, 'BAN-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 1368, 3600, 3402, 0, 119, 951, 4788000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-04'), (12023, 'GOV-O-0000', NULL, 4700, 4700, 4700, 4700, 0, 40, 4700, 0, 0, 0, 11, 188000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-04'), (12024, 'HIE-O-0000', NULL, 499, 499, 499, 499, 0, 3, 540, 0, 0, 0, 14, 1497, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2009-11-04'), (12025, 'TCK-O-0000', NULL, 1901, 1900, 1901, 1900, 0, 257, 2200, 1800, 0, 3, 1650, 488322, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-04'), (12026, 'MBG-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 25, 2300, 1703, 0, 25, 25, 50000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-11-04'), (12027, 'APU-O-0000', NULL, 623, 622, 623, 622, 0, 7500, 700, 610, 0, 78, 1400, 4665500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-04'), (12028, 'ALA-O-0000', NULL, 350, 350, 350, 350, 0, 280, 0, 0, 0, 0, 0, 98000, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-11-04'), (12029, 'BAZ-O-0000', NULL, 439, 439, 439, 439, 0, 10, 0, 439, 0, 490, 0, 4390, 0, '0000-00-00 00:00:00', 136, '', 'CS', '2009-11-04'), (12030, 'TGS-O-0000', NULL, 100, 100, 100, 100, 0, 4127, 115, 100, 0, 318, 376, 412700, 0, '0000-00-00 00:00:00', 196, '', 'CS', '2009-11-04'), (12031, 'MMX-O-0000', NULL, 1361, 1361, 1361, 1361, 0, 40, 1410, 1360, 0, 100, 72, 54440, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-11-04'), (12032, 'MDZ-O-0000', NULL, 74, 74, 74, 74, 0, 13300, 0, 0, 0, 0, 0, 984200, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-11-04'), (12033, 'JIV-O-0000', NULL, 57, 57, 57, 57, 0, 6, 0, 57, 0, 94, 0, 342, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2009-11-04'), (12034, 'ALM-O-0000', NULL, 750, 750, 750, 750, 0, 1, 862, 800, 0, 1000, 1000, 750, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2009-11-04'), (12035, 'ZOO-O-0000', NULL, 600, 621, 621, 600, 0, 125, 632, 469, 0, 100, 5, 75525, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-05'), (12036, 'TTL-O-0000', NULL, 1015, 1015, 1015, 1015, 0, 11000, 1060, 1000, 0, 60, 107, 11165000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-05'), (12037, 'UID-O-0000', NULL, 440, 450, 450, 440, 0, 678, 465, 450, 0, 500, 1084, 300630, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-05'), (12038, 'ZSB-O-0000', NULL, 1800, 1798, 1800, 1798, 0, 7996, 1797, 0, 0, 0, 1785, 14381800, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-05'), (12039, 'JTB-O-0000', NULL, 109, 106, 109, 106, 0, 9556, 109, 105, 0, 1215, 19874, 1013314, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-05'), (12040, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 5000, 75, 0, 0, 0, 335341, 375000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-05'), (12041, 'HGN-O-0000', NULL, 125, 120, 126, 120, 0, 8872, 124, 118, 0, 5600, 992, 1107002, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-05'), (12042, 'NIC-O-0000', NULL, 1500, 1420, 1500, 1401, 0, 579, 1500, 1421, 0, 3, 166, 823753, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-05'), (12043, 'GOV-O-0000', NULL, 4510, 4510, 4510, 4510, 0, 90, 4700, 0, 0, 0, 11, 405900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-05'), (12044, 'JIV-O-0000', NULL, 65, 65, 65, 65, 0, 7, 0, 57, 0, 94, 0, 455, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2009-11-05'), (12045, 'UYN-O-0000', NULL, 445, 445, 445, 445, 0, 21, 484, 400, 0, 2575, 78, 9345, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-11-05'), (12046, 'ATR-O-0000', NULL, 11900, 13600, 13600, 11900, 0, 36, 0, 0, 0, 0, 0, 443700, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-11-05'), (12047, 'TCK-O-0000', NULL, 1850, 1900, 1900, 1800, 0, 124, 2184, 1617, 0, 100, 10, 229200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-05'), (12048, 'SBB-O-0000', NULL, 9300, 9200, 9300, 9102, 0, 130, 9900, 9150, 0, 50, 50, 1188727, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-05'), (12049, 'APU-O-0000', NULL, 630, 625, 630, 625, 0, 93, 700, 625, 0, 3, 2300, 58355, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-05'), (12050, 'ERH-O-0000', NULL, 749, 880, 880, 749, 0, 1082, 897, 730, 0, 100, 100, 843202, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-11-05'), (12051, 'TGS-O-0000', NULL, 100, 115, 115, 100, 0, 1171, 0, 0, 0, 0, 0, 122740, 0, '0000-00-00 00:00:00', 196, '', 'CS', '2009-11-05'), (12052, 'TTL-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 4200, 1020, 1015, 0, 107, 58, 4284000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-06'), (12053, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 1400, 450, 0, 0, 0, 374, 630000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-06'), (12054, 'ZSB-O-0000', NULL, 1730, 1730, 1730, 1730, 0, 4503, 1730, 0, 0, 0, 1298, 7790190, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-06'), (12055, 'BDS-O-0000', NULL, 1799, 1799, 1799, 1799, 0, 2100, 1800, 0, 0, 0, 210, 3777900, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-11-06'), (12056, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 5000, 75, 0, 0, 0, 330341, 375000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-06'), (12057, 'NKT-O-0000', NULL, 200, 200, 200, 200, 0, 139300, 200, 0, 0, 0, 3224, 27860000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-11-06'), (12058, 'HGN-O-0000', NULL, 123, 122, 123, 122, 0, 13500, 125, 120, 0, 500, 8084, 1653509, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-06'), (12059, 'ZOO-O-0000', NULL, 632, 632, 632, 632, 0, 5, 640, 0, 0, 0, 28, 3160, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-06'), (12060, 'NIC-O-0000', NULL, 1427, 1500, 1500, 1427, 0, 620, 1540, 1422, 0, 140, 330, 897445, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-06'), (12061, 'ULN-O-0000', NULL, 22500, 22500, 22500, 22500, 0, 441, 23000, 0, 0, 0, 35, 9922500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-11-06'), (12062, 'MBG-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 45, 2300, 1703, 0, 25, 25, 94500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-11-06'), (12063, 'APU-O-0000', NULL, 700, 700, 700, 700, 0, 2400, 710, 625, 0, 53, 1500, 1680000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-06'), (12064, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 105, 1500, 0, 0, 0, 110, 136500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-11-06'), (12065, 'JIV-O-0000', NULL, 74, 74, 74, 74, 0, 8, 0, 74, 0, 86, 0, 592, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2009-11-06'), (12066, 'GOV-O-0000', NULL, 4700, 4700, 4700, 4700, 0, 11, 4990, 0, 0, 0, 11, 51700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-06'), (12067, 'BAN-O-0000', NULL, 3500, 3500, 3520, 3500, 0, 3446, 3520, 0, 0, 0, 50, 12061880, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-06'), (12068, 'SHV-O-0000', NULL, 2858, 2858, 2858, 2858, 0, 67, 0, 2858, 0, 67, 0, 191486, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-11-09'), (12069, 'ZSB-O-0000', NULL, 1471, 1471, 1471, 1471, 0, 15983, 1471, 0, 0, 0, 5609, 23510993, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-09'), (12070, 'JTB-O-0000', NULL, 106, 108, 108, 106, 0, 3463, 106, 105, 0, 1215, 2000, 369428, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-09'), (12071, 'BDS-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 19, 1800, 0, 0, 0, 191, 34200, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-11-09'), (12072, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 3250, 75, 0, 0, 0, 327091, 243750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-09'), (12073, 'NKT-O-0000', NULL, 200, 200, 200, 200, 0, 3224, 210, 200, 0, 1776, 3067, 644800, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-11-09'), (12074, 'HGN-O-0000', NULL, 122, 125, 125, 122, 0, 18668, 125, 124, 0, 3547, 2918, 2314998, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-09'), (12075, 'TTL-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 5800, 1080, 1015, 0, 107, 7, 5916000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-09'), (12076, 'ZOO-O-0000', NULL, 640, 640, 640, 640, 0, 28, 700, 539, 0, 1000, 200, 17920, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-09'), (12077, 'NIC-O-0000', NULL, 1422, 1700, 1700, 1351, 0, 14383, 1550, 1351, 0, 3, 5154, 23221256, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-09'), (12078, 'TCK-O-0000', NULL, 1901, 1901, 1901, 1901, 0, 32, 2184, 1850, 0, 100, 10, 60832, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-09'), (12079, 'SUL-O-0000', NULL, 2105, 2105, 2105, 2105, 0, 35, 0, 1712, 0, 11, 0, 73675, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-11-09'), (12080, 'SBB-O-0000', NULL, 9300, 9300, 9300, 9300, 0, 60, 9700, 9150, 0, 50, 60, 558000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-09'), (12081, 'APU-O-0000', NULL, 655, 680, 695, 655, 0, 8717, 700, 630, 0, 1000, 8000, 5949985, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-09'), (12082, 'ALA-O-0000', NULL, 402, 402, 402, 402, 0, 73, 0, 0, 0, 0, 0, 29346, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-11-09'), (12083, 'BUK-O-0000', NULL, 375, 396, 396, 375, 0, 175, 0, 346, 0, 1000, 0, 66675, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2009-11-09'), (12084, 'BAN-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 1433, 3500, 0, 0, 0, 1, 5015500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-09'), (12085, 'UID-O-0000', NULL, 425, 430, 430, 425, 0, 1148, 440, 425, 0, 44, 605, 488400, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-10'), (12086, 'ZSB-O-0000', NULL, 1350, 1255, 1350, 1255, 0, 7646, 1300, 0, 0, 0, 781, 9751150, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-10'), (12087, 'JTB-O-0000', NULL, 105, 105, 105, 105, 0, 2915, 106, 105, 0, 140, 2900, 306075, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-10'), (12088, 'BDS-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 20, 1800, 0, 0, 0, 171, 36000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-11-10'), (12089, 'HBO-O-0000', NULL, 223, 223, 223, 223, 0, 77, 220, 0, 0, 0, 1000, 17171, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-11-10'), (12090, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1000, 75, 0, 0, 0, 326091, 75000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-10'), (12091, 'HGN-O-0000', NULL, 125, 125, 125, 125, 0, 2918, 130, 124, 0, 3847, 63563, 364750, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-10'), (12092, 'TTL-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 20000, 1050, 1015, 0, 29, 60, 20400000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-10'), (12093, 'AOI-O-0000', NULL, 452, 452, 452, 452, 0, 6, 0, 0, 0, 0, 0, 2712, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-11-10'), (12094, 'SBB-O-0000', NULL, 9150, 9200, 9200, 9150, 0, 79, 9200, 9150, 0, 160, 487, 726300, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-10'), (12095, 'APU-O-0000', NULL, 690, 700, 700, 690, 0, 140, 680, 630, 0, 1000, 1000, 97900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-10'), (12096, 'ALA-O-0000', NULL, 350, 350, 350, 350, 0, 140, 0, 0, 0, 0, 0, 49000, 0, '0000-00-00 00:00:00', 119, '', 'CS', '2009-11-10'), (12097, 'SUU-O-0000', NULL, 3877, 3877, 3877, 3877, 0, 28, 4561, 3877, 0, 20, 55, 108556, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-11-10'), (12098, 'MMX-O-0000', NULL, 1362, 1362, 1362, 1362, 0, 10, 1410, 1380, 0, 30, 72, 13620, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-11-10'), (12099, 'BAN-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 2462, 3500, 3000, 0, 1500, 4524, 8617000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-10'), (12100, 'NIC-O-0000', NULL, 1446, 1446, 1446, 1446, 0, 41, 1446, 0, 0, 0, 237, 59286, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-10'), (12101, 'NIC-O-0000', NULL, 1400, 1300, 1400, 1300, 0, 941, 1300, 0, 0, 0, 7463, 1227100, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-11'), (12102, 'TTL-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 4200, 1050, 1015, 0, 29, 60, 4284000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-11'), (12103, 'UID-O-0000', NULL, 430, 430, 430, 430, 0, 2000, 430, 410, 0, 2000, 2540, 860000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-11'), (12104, 'ZSB-O-0000', NULL, 1100, 1070, 1100, 1070, 0, 8720, 1067, 0, 0, 0, 5000, 9586000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-11'), (12105, 'JTB-O-0000', NULL, 106, 106, 106, 106, 0, 2900, 107, 105, 0, 140, 1550, 307400, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-11'), (12106, 'HBO-O-0000', NULL, 220, 220, 220, 220, 0, 212, 220, 0, 0, 0, 4548, 46640, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-11-11'), (12107, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 200, 75, 0, 0, 0, 95701, 15000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-11-11'), (12108, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 200, 75, 0, 0, 0, 7187155, 15000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-11-11'), (12109, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 200, 75, 0, 0, 0, 325891, 15000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-11'), (12110, 'HGN-O-0000', NULL, 125, 124, 125, 124, 0, 50490, 125, 124, 0, 2540, 15170, 6283860, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-11'), (12111, 'BAN-O-0000', NULL, 3460, 3400, 3460, 3400, 0, 49, 3400, 3000, 0, 1500, 1546, 166900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-11'), (12112, 'GOV-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 38, 4649, 4500, 0, 262, 7, 171000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-11'), (12113, 'MCH-O-0000', NULL, 3350, 3120, 3350, 3120, 0, 520, 3120, 3100, 0, 15, 442, 1704600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-11'), (12114, 'UYN-O-0000', NULL, 401, 401, 401, 401, 0, 56, 484, 400, 0, 2575, 78, 22456, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-11-11'), (12115, 'UBH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 71, 3300, 2900, 0, 369, 19, 205900, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-11-11'), (12116, 'BNG-O-0000', NULL, 23049, 23000, 23050, 23000, 0, 41, 23000, 19594, 0, 10, 491, 944598, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-11-11'), (12117, 'TCK-O-0000', NULL, 1850, 1850, 1851, 1850, 0, 180, 1850, 1800, 0, 40, 35, 333080, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-11'), (12118, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 100, 115, 0, 0, 0, 135, 11500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-11-11'), (12119, 'NEH-O-0000', NULL, 3316, 3316, 3316, 3316, 0, 54, 3316, 0, 0, 0, 106, 179064, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-11-11'), (12120, 'APU-O-0000', NULL, 651, 690, 690, 650, 0, 5454, 690, 650, 0, 800, 46, 3551460, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-11'), (12121, 'ERH-O-0000', NULL, 880, 850, 880, 850, 0, 302, 850, 780, 0, 100, 1465, 265700, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-11-11'), (12122, 'MNM-O-0000', NULL, 300, 300, 300, 300, 0, 625, 0, 0, 0, 0, 0, 187500, 0, '0000-00-00 00:00:00', 123, '', 'CS', '2009-11-11'), (12123, 'MMX-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 20, 1410, 1380, 0, 10, 72, 27600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-11-11'), (12124, 'UID-O-0000', NULL, 410, 410, 411, 410, 0, 2448, 422, 390, 0, 300, 100, 1003980, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-12'), (12125, 'ZSB-O-0000', NULL, 910, 910, 910, 910, 0, 10100, 910, 0, 0, 0, 14489, 9191000, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-12'), (12126, 'JTB-O-0000', NULL, 105, 105, 105, 105, 0, 5000, 107, 100, 0, 7000, 6550, 525000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-12'), (12127, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 2000, 0, 750, 0, 10913, 0, 1500000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-11-12'), (12128, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1006, 75, 0, 0, 0, 324885, 75450, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-12'), (12129, 'NKT-O-0000', NULL, 200, 200, 200, 200, 0, 100, 200, 170, 0, 2000, 4900, 20000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-11-12'), (12130, 'HGN-O-0000', NULL, 125, 125, 125, 125, 0, 993, 125, 124, 0, 2588, 14177, 124125, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-12'), (12131, 'SHV-O-0000', NULL, 3050, 3050, 3050, 3050, 0, 90, 3050, 2858, 0, 67, 701, 274500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-11-12'), (12132, 'TTL-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 17500, 1050, 1015, 0, 29, 60, 17850000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-12'), (12133, 'SBB-O-0000', NULL, 9150, 9150, 9150, 9150, 0, 295, 9190, 9101, 0, 28, 100, 2699250, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-12'), (12134, 'APU-O-0000', NULL, 679, 680, 680, 675, 0, 28100, 680, 650, 0, 800, 4400, 19093300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-12'), (12135, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 238, 1300, 0, 0, 0, 300, 309400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-11-12'), (12136, 'MCH-O-0000', NULL, 3120, 3100, 3120, 3100, 0, 71, 3100, 3061, 0, 8, 785, 221220, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-12'), (12137, 'GOV-O-0000', NULL, 4500, 4649, 4649, 4500, 0, 226, 4649, 4500, 0, 43, 339, 1018043, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-12'), (12138, 'BAN-O-0000', NULL, 3350, 3350, 3350, 3350, 0, 1540, 3350, 3000, 0, 1500, 6, 5159000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-12'), (12139, 'NIC-O-0000', NULL, 1200, 1106, 1200, 1106, 0, 3566, 1105, 0, 0, 0, 442, 3946346, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-12'), (12140, 'UID-O-0000', NULL, 410, 420, 420, 410, 0, 551, 420, 390, 0, 300, 98, 226930, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-13'), (12141, 'ZSB-O-0000', NULL, 900, 913, 913, 900, 0, 2339172, 950, 920, 0, 3000, 100, 2128657680, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-13'), (12142, 'JTB-O-0000', NULL, 102, 102, 102, 102, 0, 2000, 107, 101, 0, 3000, 6550, 204000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-13'), (12143, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 7000, 0, 750, 0, 3913, 0, 5250000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-11-13'), (12144, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 95691, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-11-13'), (12145, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 7239780, 750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-11-13'), (12146, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 114, 75, 0, 0, 0, 324771, 8550, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-13'), (12147, 'HGN-O-0000', NULL, 124, 125, 125, 124, 0, 2838, 125, 0, 0, 0, 13927, 352162, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-13'), (12148, 'NIC-O-0000', NULL, 1040, 1040, 1040, 1040, 0, 10, 1020, 0, 0, 0, 254, 10400, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-13'), (12149, 'BAN-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 10, 3350, 3000, 0, 1490, 6, 30000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-13'), (12150, 'UYN-O-0000', NULL, 402, 401, 402, 401, 0, 244, 0, 401, 0, 36, 0, 98012, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-11-13'), (12151, 'TCK-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 17, 1850, 1800, 0, 23, 35, 30600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-13'), (12152, 'SBB-O-0000', NULL, 9105, 9105, 9105, 9105, 0, 46, 9190, 9101, 0, 46, 100, 418830, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-13'), (12153, 'APU-O-0000', NULL, 680, 680, 680, 680, 0, 100, 680, 650, 0, 800, 4300, 68000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-13'), (12154, 'MMX-O-0000', NULL, 1410, 1410, 1410, 1410, 0, 10, 1410, 1380, 0, 10, 62, 14100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-11-13'), (12155, 'MCH-O-0000', NULL, 3061, 3050, 3061, 3050, 0, 18, 3000, 0, 0, 0, 785, 54988, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-13'), (12156, 'SHG-O-0000', NULL, 1995, 1995, 1995, 1995, 0, 890, 1995, 0, 0, 0, 309, 1775550, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-11-13'), (12157, 'GOV-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 18, 4600, 4500, 0, 25, 339, 81000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-13'), (12158, 'JTB-O-0000', NULL, 102, 102, 102, 102, 0, 21100, 105, 101, 0, 3000, 1000, 2152200, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-16'), (12159, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 150, 75, 0, 0, 0, 95541, 11250, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-11-16'), (12160, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 100, 75, 0, 0, 0, 7239680, 7500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-11-16'), (12161, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1414, 75, 0, 0, 0, 323357, 106050, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-16'), (12162, 'HGN-O-0000', NULL, 125, 124, 125, 124, 0, 2293, 125, 120, 0, 500, 15384, 284662, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-16'), (12163, 'ZSB-O-0000', NULL, 925, 935, 935, 925, 0, 131225, 940, 911, 0, 173, 200, 122144929, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-16'), (12164, 'TTL-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 7000, 1090, 1020, 0, 78, 10, 7350000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-16'), (12165, 'NIC-O-0000', NULL, 1000, 960, 1000, 922, 0, 5251, 990, 959, 0, 724, 101, 4977112, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-16'), (12166, 'GTL-O-0000', NULL, 940, 940, 940, 940, 0, 10, 940, 0, 0, 0, 90, 9400, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2009-11-16'), (12167, 'APU-O-0000', NULL, 650, 680, 680, 650, 0, 2070, 680, 650, 0, 730, 3350, 1384500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-16'), (12168, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 20, 3000, 0, 0, 0, 1037, 60000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-16'), (12169, 'GOV-O-0000', NULL, 4501, 4450, 4501, 4450, 0, 432, 4700, 4400, 0, 50, 1190, 1924568, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-16'), (12170, 'HSR-O-0000', NULL, 150, 150, 150, 150, 0, 280, 0, 0, 0, 0, 0, 42000, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2009-11-16'), (12171, 'HSR-O-0000', NULL, 172, 172, 172, 172, 0, 190, 0, 0, 0, 0, 0, 32680, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2009-11-17'), (12172, 'BAN-O-0000', NULL, 3101, 3102, 3350, 3101, 0, 95, 3350, 3100, 0, 50, 333, 296098, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-17'), (12173, 'NIC-O-0000', NULL, 961, 965, 965, 960, 0, 994, 990, 959, 0, 724, 101, 957929, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-17'), (12174, 'ZOO-O-0000', NULL, 570, 599, 600, 570, 0, 981, 599, 0, 0, 0, 122, 587680, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-17'), (12175, 'TTL-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 10000, 1090, 1050, 0, 8, 10, 10500000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-17'), (12176, 'UID-O-0000', NULL, 410, 414, 414, 410, 0, 2240, 415, 410, 0, 300, 204, 926164, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-17'), (12177, 'ZSB-O-0000', NULL, 940, 1000, 1000, 940, 0, 8442, 1040, 970, 0, 170, 1000, 8139156, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-17'), (12178, 'JTB-O-0000', NULL, 102, 104, 104, 102, 0, 85550, 104, 102, 0, 2492, 50000, 8891200, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-17'), (12179, 'HGN-O-0000', NULL, 125, 125, 125, 125, 0, 72, 125, 124, 0, 100, 15312, 9000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-17'), (12180, 'GOV-O-0000', NULL, 4450, 4450, 4450, 4450, 0, 174, 4500, 0, 0, 0, 10, 774300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-17'), (12181, 'JIV-O-0000', NULL, 85, 85, 85, 85, 0, 9, 0, 74, 0, 86, 0, 765, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2009-11-17'), (12182, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 80, 1000, 0, 0, 0, 3, 80000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2009-11-17'), (12183, 'BNG-O-0000', NULL, 19552, 19552, 19552, 19552, 0, 7, 21000, 19552, 0, 3, 68, 136864, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-11-17'), (12184, 'TCK-O-0000', NULL, 1802, 1805, 1805, 1802, 0, 165, 1805, 1800, 0, 20, 35, 297650, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-17'), (12185, 'SBB-O-0000', NULL, 9150, 9150, 9150, 9150, 0, 100, 9200, 9101, 0, 36, 487, 915000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-17'), (12186, 'APU-O-0000', NULL, 650, 650, 650, 650, 0, 730, 680, 625, 0, 2669, 3350, 474500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-17'), (12187, 'ERH-O-0000', NULL, 780, 780, 780, 780, 0, 100, 839, 723, 0, 10, 33, 78000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-11-17'), (12188, 'MMX-O-0000', NULL, 1380, 1362, 1380, 1362, 0, 45, 1410, 1362, 0, 65, 62, 61470, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-11-17'), (12189, 'MCH-O-0000', NULL, 2920, 2840, 2920, 2840, 0, 754, 2845, 2840, 0, 12, 70, 2147608, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-17'), (12190, 'SHG-O-0000', NULL, 1995, 1995, 1995, 1995, 0, 100, 1995, 0, 0, 0, 209, 199500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-11-17'), (12191, 'GOV-O-0000', NULL, 4450, 4500, 4500, 4440, 0, 680, 4600, 0, 0, 0, 10, 3032510, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-18'), (12192, 'BAN-O-0000', NULL, 3110, 3300, 3300, 3110, 0, 283, 3350, 3100, 0, 50, 174, 882980, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-18'), (12193, 'NIC-O-0000', NULL, 959, 960, 960, 959, 0, 661, 995, 950, 0, 200, 101, 634430, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-18'), (12194, 'ZOO-O-0000', NULL, 550, 550, 550, 550, 0, 100, 599, 510, 0, 30, 322, 55000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-18'), (12195, 'UID-O-0000', NULL, 415, 440, 440, 411, 0, 3778, 440, 410, 0, 1000, 350, 1605878, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-18'), (12196, 'ZSB-O-0000', NULL, 1010, 1010, 1010, 1000, 0, 24447, 1100, 1050, 0, 2000, 500, 24691370, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-18'), (12197, 'JTB-O-0000', NULL, 103, 102, 103, 102, 0, 112600, 103, 102, 0, 50000, 5000, 11488200, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-18'), (12198, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 3111, 75, 0, 0, 0, 336947, 233325, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-18'), (12199, 'HGN-O-0000', NULL, 124, 124, 124, 124, 0, 100, 124, 122, 0, 200, 12900, 12400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-18'), (12200, 'JIV-O-0000', NULL, 97, 97, 97, 97, 0, 10, 0, 97, 0, 76, 0, 970, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2009-11-18'), (12201, 'SHG-O-0000', NULL, 1995, 1995, 1995, 1995, 0, 70, 1995, 1696, 0, 100, 139, 139650, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-11-18'), (12202, 'UBH-O-0000', NULL, 2900, 3300, 3300, 2900, 0, 32, 0, 2900, 0, 356, 0, 100400, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-11-18'), (12203, 'TCK-O-0000', NULL, 1805, 1900, 1900, 1805, 0, 1815, 2000, 1800, 0, 20, 50, 3440275, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-18'), (12204, 'SUL-O-0000', NULL, 2110, 2110, 2110, 2110, 0, 98, 2420, 1790, 0, 11, 5, 206780, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-11-18'), (12205, 'NEH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 35, 3000, 0, 0, 0, 106, 105000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-11-18'), (12206, 'APU-O-0000', NULL, 680, 680, 680, 680, 0, 20, 680, 650, 0, 780, 5403, 13600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-18'), (12207, 'AHH-O-0000', NULL, 115, 115, 115, 115, 0, 30, 0, 90, 0, 500, 0, 3450, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2009-11-18'), (12208, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 37, 1300, 0, 0, 0, 499, 48100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-11-18'), (12209, 'MMX-O-0000', NULL, 1362, 1362, 1362, 1362, 0, 65, 1362, 0, 0, 0, 135, 88530, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-11-18'), (12210, 'MCH-O-0000', NULL, 2845, 2840, 2845, 2840, 0, 62, 2838, 0, 0, 0, 513, 176330, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-18'), (12211, 'ZOO-O-0000', NULL, 551, 551, 551, 551, 0, 100, 599, 570, 0, 100, 322, 55100, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-19'), (12212, 'AOI-O-0000', NULL, 500, 500, 500, 500, 0, 45, 0, 0, 0, 0, 0, 22500, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-11-19'), (12213, 'UID-O-0000', NULL, 440, 440, 440, 439, 0, 2567, 448, 412, 0, 200, 814, 1129470, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-19'), (12214, 'ZSB-O-0000', NULL, 1050, 1160, 1160, 1050, 0, 5278, 0, 1050, 0, 2450, 0, 5581930, 0, '0000-00-00 00:00:00', 520, '', 'CS', '2009-11-19'), (12215, 'JTB-O-0000', NULL, 103, 102, 103, 102, 0, 22133, 102, 101, 0, 3377, 12250, 2258221, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-19'), (12216, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 95531, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-11-19'), (12217, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 7240170, 750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-11-19'), (12218, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 336937, 750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-19'), (12219, 'HGN-O-0000', NULL, 124, 122, 124, 122, 0, 10100, 122, 120, 0, 23000, 35000, 1232400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-19'), (12220, 'NIC-O-0000', NULL, 970, 970, 970, 970, 0, 116, 995, 960, 0, 1200, 101, 112520, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-19'), (12221, 'BAN-O-0000', NULL, 3106, 3200, 3200, 3106, 0, 26, 3250, 3100, 0, 50, 194, 82610, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-19'), (12222, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 58, 1000, 0, 0, 0, 1, 58000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2009-11-19'), (12223, 'BNG-O-0000', NULL, 19500, 19500, 19500, 19500, 0, 81, 21000, 17000, 0, 6, 75, 1579500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-11-19'), (12224, 'MIB-O-0000', NULL, 114, 114, 114, 114, 0, 300, 114, 0, 0, 0, 10000, 34200, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-11-19'), (12225, 'SBB-O-0000', NULL, 9200, 9200, 9200, 9200, 0, 587, 9700, 9101, 0, 36, 78, 5400400, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-19'), (12226, 'APU-O-0000', NULL, 679, 679, 679, 679, 0, 5, 679, 650, 0, 1526, 1995, 3395, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-19'), (12227, 'MCH-O-0000', NULL, 2420, 2420, 2420, 2420, 0, 100, 2819, 2420, 0, 10, 283, 242000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-19'), (12228, 'GTJ-O-0000', NULL, 450, 450, 450, 450, 0, 28, 0, 0, 0, 0, 0, 12600, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2009-11-19'), (12229, 'MDZ-O-0000', NULL, 75, 75, 75, 75, 0, 9376, 0, 0, 0, 0, 0, 703200, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-11-19'), (12230, 'GOV-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 34, 4680, 0, 0, 0, 36, 153000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-19'), (12231, 'ZOO-O-0000', NULL, 570, 570, 570, 570, 0, 50, 599, 570, 0, 50, 322, 28500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-20'), (12232, 'TTL-O-0000', NULL, 1080, 1100, 1100, 1080, 0, 16100, 1120, 1020, 0, 84, 1, 17410000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-20'), (12233, 'UID-O-0000', NULL, 440, 448, 448, 440, 0, 1362, 448, 412, 0, 200, 200, 604192, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-20'), (12234, 'JTB-O-0000', NULL, 102, 102, 102, 102, 0, 4000, 102, 101, 0, 3000, 8250, 408000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-20'), (12235, 'HGN-O-0000', NULL, 122, 118, 124, 118, 0, 99499, 120, 0, 0, 0, 23800, 11980076, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-20'), (12236, 'NIC-O-0000', NULL, 970, 995, 995, 970, 0, 1171, 1000, 960, 0, 1200, 190, 1138395, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-20'), (12237, 'BAN-O-0000', NULL, 3200, 3180, 3200, 3150, 0, 777, 3350, 3000, 0, 1490, 174, 2469230, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-20'), (12238, 'GOV-O-0000', NULL, 4600, 4600, 4600, 4600, 0, 10, 4680, 4600, 0, 70, 36, 46000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-20'), (12239, 'MDZ-O-0000', NULL, 77, 77, 77, 77, 0, 10709, 0, 0, 0, 0, 0, 824593, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-11-20'), (12240, 'MCH-O-0000', NULL, 2420, 2058, 2420, 2058, 0, 478, 2400, 2060, 0, 100, 10, 1142265, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-20'), (12241, 'EER-O-0000', NULL, 1300, 1400, 1400, 1300, 0, 523, 1400, 0, 0, 0, 160, 682300, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-11-20'), (12242, 'APU-O-0000', NULL, 679, 680, 681, 679, 0, 10858, 690, 650, 0, 2026, 7000, 7382715, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-20'), (12243, 'TCK-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 50, 2050, 2000, 0, 10, 30, 100000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-20'), (12244, 'AOI-O-0000', NULL, 500, 500, 500, 500, 0, 17, 520, 0, 0, 0, 22, 8500, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-11-23'), (12245, 'UID-O-0000', NULL, 412, 413, 413, 412, 0, 915, 448, 410, 0, 300, 200, 376997, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-23'), (12246, 'JTB-O-0000', NULL, 102, 100, 102, 100, 0, 11050, 102, 100, 0, 43500, 8200, 1109600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-23'), (12247, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 724443, 75, 0, 0, 0, 6216351, 54333225, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-11-23'), (12248, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 165, 75, 0, 0, 0, 1349000, 12375, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-23'), (12249, 'HGN-O-0000', NULL, 120, 115, 120, 115, 0, 7677, 116, 110, 0, 600, 6501, 900648, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-23'), (12250, 'NIC-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 84, 1000, 970, 0, 1000, 106, 84000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-23'), (12251, 'BAN-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 137, 3300, 3000, 0, 1353, 234, 411000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-23'), (12252, 'GOV-O-0000', NULL, 4680, 4600, 4680, 4600, 0, 90, 4680, 4500, 0, 10, 16, 415600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-23'), (12253, 'TAH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 25, 1380, 0, 0, 0, 20, 30000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-11-23'), (12254, 'NEH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 25, 2900, 2700, 0, 50, 81, 72500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-11-23'), (12255, 'APU-O-0000', NULL, 689, 689, 689, 689, 0, 60, 680, 651, 0, 60, 1000, 41340, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-23'), (12256, 'ERH-O-0000', NULL, 800, 800, 800, 800, 0, 103, 800, 664, 0, 10, 668, 82400, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-11-23'), (12257, 'MCH-O-0000', NULL, 2100, 2300, 2300, 2060, 0, 553, 2300, 2060, 0, 122, 330, 1173285, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-23'), (12258, 'MDZ-O-0000', NULL, 76, 76, 76, 76, 0, 11589, 0, 0, 0, 0, 0, 880764, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-11-23'), (12259, 'TEX-O-0000', NULL, 500, 500, 500, 500, 0, 1, 0, 0, 0, 0, 0, 500, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2009-11-24'), (12260, 'ZOO-O-0000', NULL, 599, 570, 599, 570, 0, 887, 570, 551, 0, 100, 500, 513510, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-24'), (12261, 'AOI-O-0000', NULL, 500, 500, 500, 500, 0, 80, 520, 0, 0, 0, 22, 40000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-11-24'), (12262, 'TTL-O-0000', NULL, 1120, 1120, 1120, 1120, 0, 1100, 1200, 1020, 0, 84, 5, 1232000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-24'), (12263, 'UID-O-0000', NULL, 411, 448, 448, 411, 0, 594, 448, 410, 0, 300, 149, 254643, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-24'), (12264, 'JTB-O-0000', NULL, 101, 100, 101, 100, 0, 17867, 103, 100, 0, 29213, 49345, 1789780, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-24'), (12265, 'BDS-O-0000', NULL, 1798, 1798, 1798, 1798, 0, 10, 1798, 0, 0, 0, 390, 17980, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-11-24'), (12266, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 1362428, 75, 0, 0, 0, 5734948, 102182100, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-11-24'), (12267, 'HGN-O-0000', NULL, 116, 117, 117, 116, 0, 8666, 117, 113, 0, 4000, 24999, 1005257, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-24'), (12268, 'NIC-O-0000', NULL, 992, 1030, 1035, 992, 0, 4896, 1035, 1000, 0, 844, 60, 4917273, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-24'), (12269, 'GOV-O-0000', NULL, 4600, 4600, 4600, 4600, 0, 25, 4650, 0, 0, 0, 110, 115000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-24'), (12270, 'UYN-O-0000', NULL, 450, 450, 450, 450, 0, 36, 450, 400, 0, 2575, 48, 16200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2009-11-24'), (12271, 'ULN-O-0000', NULL, 21500, 21500, 21500, 21500, 0, 1, 21000, 0, 0, 0, 20, 21500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-11-24'), (12272, 'TCK-O-0000', NULL, 2000, 2050, 2050, 2000, 0, 100, 2180, 1900, 0, 200, 20, 201500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-24'), (12273, 'TAH-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 20, 0, 0, 0, 0, 0, 27600, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-11-24'), (12274, 'SBB-O-0000', NULL, 9600, 9600, 9600, 9600, 0, 2, 9599, 9300, 0, 790, 10, 19200, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-24'), (12275, 'APU-O-0000', NULL, 655, 627, 655, 627, 0, 6450, 640, 626, 0, 200, 1400, 4104105, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-24'), (12276, 'EER-O-0000', NULL, 1200, 1350, 1350, 1200, 0, 144, 1350, 0, 0, 0, 66, 176900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-11-24'), (12277, 'MCH-O-0000', NULL, 2250, 2350, 2400, 2250, 0, 670, 2399, 2350, 0, 30, 30, 1559700, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-24'), (12278, 'MDZ-O-0000', NULL, 77, 77, 77, 77, 0, 11000, 0, 0, 0, 0, 0, 847000, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-11-24'), (12279, 'NIC-O-0000', NULL, 1035, 1050, 1050, 1035, 0, 951, 1150, 1020, 0, 400, 110, 989030, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-25'), (12280, 'TTL-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 1200, 1170, 1080, 0, 40, 5, 1380000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (12281, 'SHV-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 10, 2650, 2593, 0, 67, 990, 28000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-11-25'), (12282, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 2000, 103, 100, 0, 27713, 49345, 200000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-25'), (12283, 'BDS-O-0000', NULL, 1798, 1798, 1798, 1798, 0, 10, 1798, 0, 0, 0, 380, 17980, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-11-25'), (12284, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 700, 75, 0, 0, 0, 1382600, 52500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-25'), (12285, 'HGN-O-0000', NULL, 117, 115, 117, 115, 0, 50864, 116, 113, 0, 4000, 26000, 5930088, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-25'), (12286, 'GOV-O-0000', NULL, 4600, 4600, 4600, 4600, 0, 17, 4650, 4600, 0, 253, 110, 78200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-25'), (12287, 'MDZ-O-0000', NULL, 77, 77, 77, 77, 0, 10531, 0, 0, 0, 0, 0, 810887, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-11-25'), (12288, 'ULN-O-0000', NULL, 20990, 20990, 20990, 20990, 0, 1, 19990, 0, 0, 0, 4, 20990, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-11-25'), (12289, 'TCK-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 40, 2150, 1900, 0, 200, 70, 82000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-25'), (12290, 'SUL-O-0000', NULL, 2110, 2110, 2110, 2110, 0, 18, 2250, 1794, 0, 11, 5, 37980, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-11-25'), (12291, 'SBB-O-0000', NULL, 9320, 9400, 9400, 9320, 0, 102, 9599, 9320, 0, 718, 10, 957840, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-25'), (12292, 'NEH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 50, 2700, 2500, 0, 50, 39, 135000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-11-25'), (12293, 'APU-O-0000', NULL, 640, 640, 640, 640, 0, 1700, 640, 627, 0, 200, 900, 1088000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-25'), (12294, 'MCH-O-0000', NULL, 2350, 2350, 2350, 2350, 0, 30, 2380, 2200, 0, 200, 60, 70500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-25'), (12295, 'NIC-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 6491, 1150, 1050, 0, 600, 110, 7140100, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-27'), (12296, 'ZOO-O-0000', NULL, 560, 570, 570, 560, 0, 1568, 570, 551, 0, 100, 1000, 878980, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-27'), (12297, 'TTL-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 700, 1170, 1080, 0, 60, 5, 805000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-11-27'), (12298, 'IBA-O-0000', NULL, 430, 430, 430, 430, 0, 16, 0, 430, 0, 29, 0, 6880, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-11-27'), (12299, 'SHV-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 177, 2650, 2382, 0, 50, 813, 469050, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-11-27'), (12300, 'UID-O-0000', NULL, 448, 448, 448, 448, 0, 298, 450, 413, 0, 2000, 1071, 133504, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-11-27'), (12301, 'JTB-O-0000', NULL, 101, 100, 101, 100, 0, 3835, 103, 100, 0, 26373, 49345, 383995, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-27'), (12302, 'HGN-O-0000', NULL, 115, 113, 115, 113, 0, 19287, 114, 111, 0, 3805, 5000, 2205013, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-27'), (12303, 'BAN-O-0000', NULL, 3020, 3020, 3020, 3020, 0, 500, 3200, 3000, 0, 1588, 171, 1510000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-27'), (12304, 'GOV-O-0000', NULL, 4600, 4600, 4600, 4600, 0, 553, 4600, 0, 0, 0, 126, 2543800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-27'), (12305, 'JIV-O-0000', NULL, 111, 111, 111, 111, 0, 11, 0, 111, 0, 65, 0, 1221, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2009-11-27'), (12306, 'UBH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 27, 3790, 3000, 0, 423, 30, 81000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-11-27'), (12307, 'ATR-O-0000', NULL, 15500, 15500, 15500, 15500, 0, 2, 15000, 11561, 0, 6, 27, 31000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2009-11-27'), (12308, 'TCK-O-0000', NULL, 1910, 1900, 1910, 1900, 0, 96, 2100, 1900, 0, 144, 20, 182620, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-27'), (12309, 'SBB-O-0000', NULL, 9320, 9320, 9320, 9320, 0, 98, 9599, 9320, 0, 620, 10, 913360, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-27'), (12310, 'APU-O-0000', NULL, 640, 640, 640, 640, 0, 100, 640, 635, 0, 2000, 1000, 64000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-27'), (12311, 'MCH-O-0000', NULL, 2301, 2350, 2380, 2300, 0, 1971, 2350, 2311, 0, 100, 300, 4594896, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-27'), (12312, 'DAH-O-0000', NULL, 577, 577, 577, 577, 0, 3, 0, 0, 0, 0, 0, 1731, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2009-11-27'), (12313, 'MDZ-O-0000', NULL, 78, 78, 78, 78, 0, 4000, 0, 79, 0, 4000, 0, 312000, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-11-27'), (12314, 'NIC-O-0000', NULL, 1100, 1050, 1100, 1050, 0, 504, 1150, 1050, 0, 360, 10, 542400, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-11-30'), (12315, 'ZOO-O-0000', NULL, 570, 570, 570, 555, 0, 3600, 570, 551, 0, 100, 500, 2050500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-11-30'), (12316, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 29000, 100, 85, 0, 1000, 2000, 2900000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-11-30'), (12317, 'HBO-O-0000', NULL, 214, 214, 214, 214, 0, 10, 210, 0, 0, 0, 400, 2140, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-11-30'), (12318, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 118261, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-11-30'), (12319, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 6073377, 750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-11-30'), (12320, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 1387750, 750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-11-30'), (12321, 'NKT-O-0000', NULL, 199, 199, 199, 199, 0, 10, 199, 0, 0, 0, 2490, 1990, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-11-30'), (12322, 'HGN-O-0000', NULL, 111, 100, 111, 100, 0, 17215344, 114, 101, 0, 100, 6173, 1721656301, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-11-30'), (12323, 'BAN-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 242, 3150, 3001, 0, 235, 60, 726000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-11-30'), (12324, 'GOV-O-0000', NULL, 4599, 4599, 4599, 4599, 0, 90, 4599, 0, 0, 0, 22, 413910, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-11-30'), (12325, 'MDZ-O-0000', NULL, 80, 80, 80, 80, 0, 4000, 0, 0, 0, 0, 0, 320000, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-11-30'), (12326, 'TCK-O-0000', NULL, 1902, 1901, 1903, 1901, 0, 100, 2000, 1801, 0, 20, 226, 190200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-11-30'), (12327, 'MNS-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 28, 0, 1250, 0, 22, 0, 35000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-11-30'), (12328, 'MIB-O-0000', NULL, 113, 113, 113, 113, 0, 10, 110, 0, 0, 0, 5000, 1130, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-11-30'), (12329, 'SUL-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 5, 0, 1794, 0, 11, 0, 10750, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-11-30'), (12330, 'SBB-O-0000', NULL, 9320, 9320, 9320, 9320, 0, 183, 9599, 9320, 0, 437, 10, 1705560, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-11-30'), (12331, 'APU-O-0000', NULL, 635, 620, 635, 620, 0, 7952, 620, 610, 0, 58, 500, 4972085, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-11-30'), (12332, 'BUK-O-0000', NULL, 350, 350, 350, 350, 0, 5, 450, 350, 0, 995, 475, 1750, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2009-11-30'), (12333, 'MMX-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 20, 1290, 0, 0, 0, 34, 26000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-11-30'), (12334, 'MCH-O-0000', NULL, 2311, 2300, 2311, 2300, 0, 316, 2310, 2100, 0, 100, 21, 729900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-11-30'), (12335, 'NIC-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 328, 1150, 1050, 0, 360, 510, 360800, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-12-01'), (12336, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 60, 100, 85, 0, 1000, 1940, 6000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-01'), (12337, 'HBO-O-0000', NULL, 210, 205, 210, 205, 0, 50, 210, 0, 0, 0, 390, 10300, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-12-01'), (12338, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 118251, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-12-01'), (12339, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 6150667, 750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-12-01'), (12340, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 1387740, 750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-12-01'), (12341, 'NKT-O-0000', NULL, 199, 199, 199, 199, 0, 10, 199, 0, 0, 0, 2480, 1990, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-12-01'), (12342, 'HGN-O-0000', NULL, 103, 105, 105, 102, 0, 376984, 114, 105, 0, 1867, 6173, 38907376, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-01'), (12343, 'BAN-O-0000', NULL, 3005, 3005, 3005, 3005, 0, 60, 3245, 3001, 0, 235, 159, 180300, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-01'), (12344, 'GOV-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 100, 4590, 0, 0, 0, 146, 450000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-01'), (12345, 'JIV-O-0000', NULL, 127, 127, 127, 127, 0, 12, 0, 111, 0, 65, 0, 1524, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2009-12-01'), (12346, 'BNG-O-0000', NULL, 19501, 19500, 19501, 19500, 0, 50, 19500, 0, 0, 0, 30, 975010, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-12-01'), (12347, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 10, 110, 0, 0, 0, 4990, 1100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-12-01'), (12348, 'SBB-O-0000', NULL, 9325, 9328, 9328, 9325, 0, 165, 9599, 9300, 0, 60, 10, 1538820, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-12-01'), (12349, 'ERS-O-0000', NULL, 1520, 1520, 1520, 1520, 0, 10, 0, 1520, 0, 990, 0, 15200, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2009-12-01'), (12350, 'NEH-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 10, 2600, 0, 0, 0, 150, 26000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-12-01'), (12351, 'APU-O-0000', NULL, 620, 620, 620, 620, 0, 200, 620, 610, 0, 58, 1200, 124000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-01'), (12352, 'MMX-O-0000', NULL, 1290, 1290, 1290, 1290, 0, 10, 1280, 0, 0, 0, 347, 12900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-12-01'), (12353, 'MCH-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 152, 2280, 2060, 0, 142, 50, 349600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-01'), (12354, 'TTL-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 8600, 1160, 1080, 0, 20, 14, 9976000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-02'), (12355, 'UID-O-0000', NULL, 413, 414, 414, 413, 0, 1794, 445, 415, 0, 970, 919, 741311, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-02'), (12356, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 50, 100, 85, 0, 1000, 29830, 5000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-02'), (12357, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 100, 0, 750, 0, 5400, 0, 75000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-12-02'), (12358, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 20, 75, 0, 0, 0, 120031, 1500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-12-02'), (12359, 'HGN-O-0000', NULL, 114, 120, 120, 114, 0, 64032, 0, 115, 0, 5000, 0, 7560777, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-02'), (12360, 'ZOO-O-0000', NULL, 555, 555, 555, 555, 0, 56, 570, 551, 0, 100, 500, 31080, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-12-02'), (12361, 'NIC-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 743, 1050, 1020, 0, 400, 44, 780150, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-12-02'), (12362, 'BAN-O-0000', NULL, 3001, 3005, 3006, 3001, 0, 890, 3245, 3000, 0, 1111, 159, 2674435, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-02'), (12363, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 4, 1437, 1180, 0, 100, 150, 4800, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-12-02'), (12364, 'MBG-O-0000', NULL, 2035, 2035, 2035, 2035, 0, 50, 2100, 0, 0, 0, 50, 101750, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-12-02'), (12365, 'SBB-O-0000', NULL, 9301, 9305, 9305, 9301, 0, 100, 9599, 9300, 0, 60, 10, 930260, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-12-02'), (12366, 'NEH-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 71, 2500, 0, 0, 0, 36, 177500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-12-02'), (12367, 'MCH-O-0000', NULL, 2200, 2270, 2270, 2200, 0, 80, 2270, 2060, 0, 142, 10, 180000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-02'), (12368, 'GOV-O-0000', NULL, 4590, 4590, 4590, 4590, 0, 18, 4580, 0, 0, 0, 22, 82620, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-02'), (12369, 'ZOO-O-0000', NULL, 555, 555, 555, 555, 0, 55, 570, 551, 0, 100, 500, 30525, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-12-03'), (12370, 'SHV-O-0000', NULL, 2400, 2650, 2650, 2400, 0, 31, 2650, 2400, 0, 4, 788, 80650, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-03'), (12371, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 1153, 425, 414, 0, 12, 1000, 478495, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-03'), (12372, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 30, 100, 92, 0, 30000, 6860, 3000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-03'), (12373, 'BDS-O-0000', NULL, 1798, 1798, 1798, 1798, 0, 10, 1798, 0, 0, 0, 370, 17980, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-12-03'), (12374, 'HGN-O-0000', NULL, 120, 114, 120, 114, 0, 46780, 130, 114, 0, 208, 8000, 5426081, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-03'), (12375, 'VIK-O-0000', NULL, 2.3, 2.3, 2.3, 2.3, 0, 2000, 2.3, 0, 0, 0, 6800, 4600, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2009-12-03'), (12376, 'NIC-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 187, 1050, 1020, 0, 400, 240, 196350, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-12-03'), (12377, 'TCK-O-0000', NULL, 1802, 1802, 1802, 1802, 0, 148, 1850, 1801, 0, 20, 100, 266696, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-03'), (12378, 'SBB-O-0000', NULL, 9321, 9321, 9321, 9321, 0, 23, 9599, 9300, 0, 60, 10, 214383, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-12-03'), (12379, 'APU-O-0000', NULL, 620, 655, 655, 620, 0, 12194, 660, 610, 0, 58, 100, 7707870, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-03'), (12380, 'EER-O-0000', NULL, 1280, 1280, 1280, 1280, 0, 1, 1280, 0, 0, 0, 139, 1280, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-12-03'), (12381, 'MCH-O-0000', NULL, 2060, 2060, 2060, 2060, 0, 50, 2270, 2060, 0, 3, 10, 103000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-03'), (12382, 'BAN-O-0000', NULL, 3001, 3100, 3100, 3000, 0, 1433, 3100, 3000, 0, 665, 49, 4309387, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-03'), (12383, 'HGN-O-0000', NULL, 115, 115, 115, 115, 0, 12832, 115, 114, 0, 2831, 12168, 1475680, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-04'), (12384, 'MDR-O-0000', NULL, 750, 750, 750, 750, 0, 1450, 0, 0, 0, 0, 0, 1087500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-12-04'), (12385, 'TTL-O-0000', NULL, 1150, 1170, 1170, 1150, 0, 25900, 1200, 1020, 0, 78, 2, 30249000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-04'), (12386, 'NIC-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 224, 1050, 1020, 0, 176, 250, 228480, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-12-04'), (12387, 'BAN-O-0000', NULL, 3000, 3000, 3001, 3000, 0, 1445, 3100, 3000, 0, 1295, 183, 4335075, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-04'), (12388, 'GOV-O-0000', NULL, 4540, 4540, 4540, 4540, 0, 350, 4540, 0, 0, 0, 60, 1589000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-04'), (12389, 'MCH-O-0000', NULL, 2060, 2200, 2270, 2060, 0, 150, 2200, 2065, 0, 50, 10, 316700, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-04'), (12390, 'APU-O-0000', NULL, 655, 687, 690, 655, 0, 31410, 686, 620, 0, 100, 163, 21605047, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-04'), (12391, 'TCK-O-0000', NULL, 1850, 1802, 1850, 1802, 0, 120, 2000, 1801, 0, 20, 226, 217200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-04'), (12392, 'BNG-O-0000', NULL, 19500, 19500, 19500, 19500, 0, 40, 19500, 16700, 0, 22, 201, 780000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-12-04'), (12393, 'SES-O-0000', NULL, 115, 115, 115, 115, 0, 742, 0, 0, 0, 0, 0, 85330, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2009-12-07'), (12394, 'NIC-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 141, 1045, 1020, 0, 35, 100, 143820, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-12-07'), (12395, 'TTL-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 9100, 0, 1170, 0, 40, 0, 10920000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-07'), (12396, 'SHV-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 40, 2400, 0, 0, 0, 28, 96000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-07'), (12397, 'UID-O-0000', NULL, 415, 415, 416, 415, 0, 2181, 425, 415, 0, 517, 1149, 905264, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-07'), (12398, 'HGN-O-0000', NULL, 115, 115, 115, 115, 0, 12168, 120, 115, 0, 4550, 4550, 1399320, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-07'), (12399, 'BAN-O-0000', NULL, 3001, 3001, 3001, 3001, 0, 20, 3100, 3000, 0, 1295, 134, 60020, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-07'), (12400, 'GOV-O-0000', NULL, 4540, 4540, 4540, 4540, 0, 107, 4500, 0, 0, 0, 13, 485780, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-07'), (12401, 'BNG-O-0000', NULL, 19500, 19500, 19500, 19500, 0, 7, 19000, 16700, 0, 22, 50, 136500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-12-07'), (12402, 'TCK-O-0000', NULL, 1811, 1810, 1811, 1810, 0, 54, 2000, 1802, 0, 22, 226, 97774, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-07'), (12403, 'MIB-O-0000', NULL, 100, 95, 100, 95, 0, 4832, 109, 0, 0, 0, 7032, 460540, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-12-07'), (12404, 'NEH-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 10, 2500, 0, 0, 0, 26, 25000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-12-07'), (12405, 'APU-O-0000', NULL, 686, 683, 687, 682, 0, 30969, 684, 635, 0, 1500, 800, 21166048, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-07'), (12406, 'BUK-O-0000', NULL, 351, 351, 351, 351, 0, 175, 400, 350, 0, 995, 50, 61425, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2009-12-07'), (12407, 'IBA-O-0000', NULL, 430, 430, 430, 430, 0, 175, 480, 0, 0, 0, 130, 75250, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-12-08'), (12408, 'SHV-O-0000', NULL, 2390, 2390, 2390, 2390, 0, 10, 2390, 0, 0, 0, 490, 23900, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-08'), (12409, 'UID-O-0000', NULL, 416, 415, 416, 415, 0, 748, 425, 415, 0, 149, 1149, 311019, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-08'), (12410, 'JTB-O-0000', NULL, 100, 95, 100, 95, 0, 5093, 100, 95, 0, 600, 55567, 484300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-08'), (12411, 'BDS-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 10, 1798, 0, 0, 0, 370, 17000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-12-08'), (12412, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 50, 75, 0, 0, 0, 1422727, 3750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-12-08'), (12413, 'HGN-O-0000', NULL, 118, 118, 118, 118, 0, 100, 118, 115, 0, 5550, 2000, 11800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-08'), (12414, 'TTL-O-0000', NULL, 1201, 1200, 1201, 1200, 0, 1000, 1240, 1201, 0, 2, 100, 1200600, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-08'), (12415, 'NIC-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 35, 1045, 970, 0, 1000, 100, 35700, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-12-08'), (12416, 'BAN-O-0000', NULL, 3020, 3050, 3050, 3020, 0, 313, 3100, 3000, 0, 1295, 59, 948260, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-08'), (12417, 'ULN-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 54, 19990, 0, 0, 0, 4, 1026000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-12-08'), (12418, 'BNG-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 1, 19000, 16700, 0, 22, 49, 19000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-12-08'), (12419, 'TCK-O-0000', NULL, 1802, 1810, 1810, 1801, 0, 230, 2000, 1800, 0, 700, 226, 415141, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-08'), (12420, 'MIB-O-0000', NULL, 95, 95, 95, 95, 0, 500, 109, 0, 0, 0, 16532, 47500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-12-08'), (12421, 'SBB-O-0000', NULL, 9350, 9350, 9350, 9350, 0, 48, 9599, 9321, 0, 10, 10, 448800, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-12-08'), (12422, 'APU-O-0000', NULL, 670, 631, 670, 630, 0, 6000, 670, 630, 0, 2000, 200, 3797900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-08'), (12423, 'MCH-O-0000', NULL, 2070, 2085, 2090, 2070, 0, 2000, 2080, 2070, 0, 150, 400, 4159350, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-08'), (12424, 'HGN-O-0000', NULL, 118, 118, 118, 118, 0, 5190, 118, 115, 0, 3061, 1560, 612420, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-09'), (12425, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 1057, 100, 95, 0, 1577, 18530, 105700, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-09'), (12426, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 249, 415, 414, 0, 12, 400, 103335, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-09'), (12427, 'ZOO-O-0000', NULL, 556, 556, 556, 556, 0, 500, 570, 551, 0, 100, 500, 278000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-12-09'), (12428, 'BAN-O-0000', NULL, 3001, 3001, 3001, 3001, 0, 640, 3100, 3000, 0, 1295, 59, 1920640, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-09'), (12429, 'GOV-O-0000', NULL, 4450, 4450, 4450, 4450, 0, 83, 4400, 0, 0, 0, 206, 369350, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-09'), (12430, 'MCH-O-0000', NULL, 2080, 2084, 2086, 2080, 0, 4192, 2300, 2065, 0, 51, 350, 8736770, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-09'), (12431, 'APU-O-0000', NULL, 650, 650, 650, 650, 0, 2100, 680, 630, 0, 21000, 1000, 1365000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-09'), (12432, 'NEH-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 10, 2400, 2140, 0, 10, 72, 24000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-12-09'), (12433, 'ERS-O-0000', NULL, 1530, 1520, 1530, 1520, 0, 53, 1748, 1520, 0, 10, 10, 80951, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2009-12-09'), (12434, 'SBB-O-0000', NULL, 9322, 9350, 9350, 9322, 0, 151, 9599, 9321, 0, 10, 10, 1410142, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-12-09'), (12435, 'BNG-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 2, 19000, 16700, 0, 22, 47, 38000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-12-09'), (12436, 'ULN-O-0000', NULL, 19990, 20990, 20990, 19990, 0, 516, 0, 0, 0, 0, 0, 10782200, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-12-09'), (12437, 'BAN-O-0000', NULL, 3050, 3050, 3050, 3050, 0, 100, 0, 3001, 0, 10, 0, 305000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-10'), (12438, 'NIC-O-0000', NULL, 971, 971, 971, 971, 0, 55, 1000, 970, 0, 1000, 607, 53405, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-12-10'), (12439, 'SHV-O-0000', NULL, 2390, 2390, 2390, 2390, 0, 490, 2400, 0, 0, 0, 28, 1171100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-10'), (12440, 'JTB-O-0000', NULL, 95, 95, 99, 95, 0, 4145, 98, 94, 0, 354, 500, 396049, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-10'), (12441, 'NKT-O-0000', NULL, 180, 180, 180, 180, 0, 100, 198, 180, 0, 100, 909, 18000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-12-10'), (12442, 'HGN-O-0000', NULL, 120, 118, 120, 118, 0, 29036, 120, 115, 0, 2061, 5080, 3427088, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-10'), (12443, 'GOV-O-0000', NULL, 4350, 4350, 4350, 4350, 0, 4234, 4349, 3800, 0, 50, 60, 18417900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-10'), (12444, 'JIV-O-0000', NULL, 146, 146, 146, 146, 0, 13, 0, 0, 0, 0, 0, 1898, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2009-12-10'), (12445, 'ULN-O-0000', NULL, 20990, 20990, 20990, 20990, 0, 56, 22000, 0, 0, 0, 1000, 1175440, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-12-10'), (12446, 'GTL-O-0000', NULL, 800, 800, 800, 800, 0, 70, 940, 0, 0, 0, 90, 56000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2009-12-10'), (12447, 'APU-O-0000', NULL, 650, 650, 650, 650, 0, 710, 650, 630, 0, 21000, 5356, 461500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-10'), (12448, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 9019, 1350, 0, 0, 0, 66, 11724700, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-12-10'), (12449, 'MCH-O-0000', NULL, 2084, 2084, 2084, 2084, 0, 10, 2300, 2065, 0, 62, 350, 20840, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-10'), (12450, 'HHC-O-0000', NULL, 700, 700, 700, 700, 0, 10, 700, 0, 0, 0, 380, 7000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2009-12-10'), (12451, 'MNB-O-0000', NULL, 131, 131, 131, 131, 0, 5, 0, 0, 0, 0, 0, 655, 0, '0000-00-00 00:00:00', 471, '', 'CS', '2009-12-11'), (12452, 'UID-O-0000', NULL, 424, 420, 424, 416, 0, 1547, 425, 420, 0, 2, 699, 648744, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-11'), (12453, 'JTB-O-0000', NULL, 98, 95, 98, 95, 0, 1685, 98, 94, 0, 354, 135, 161170, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-11'), (12454, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10, 200, 0, 0, 0, 3240, 2000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-12-11'), (12455, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 50, 75, 0, 0, 0, 119981, 3750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-12-11'), (12456, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 1422717, 750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-12-11'), (12457, 'NKT-O-0000', NULL, 198, 198, 198, 198, 0, 10, 198, 180, 0, 100, 899, 1980, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-12-11'), (12458, 'HGN-O-0000', NULL, 120, 120, 120, 120, 0, 1010, 120, 119, 0, 83, 4070, 121200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-11'), (12459, 'SHV-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 28, 2650, 2032, 0, 100, 788, 67200, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-11'), (12460, 'AOI-O-0000', NULL, 490, 490, 490, 490, 0, 4, 500, 0, 0, 0, 303, 1960, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-12-11'), (12461, 'UBH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 100, 3450, 3000, 0, 400, 5, 300000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-12-11'), (12462, 'TCK-O-0000', NULL, 1831, 1830, 1831, 1830, 0, 95, 2000, 1820, 0, 131, 226, 173865, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-11'), (12463, 'APU-O-0000', NULL, 680, 680, 680, 680, 0, 154, 680, 630, 0, 23185, 1202, 104720, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-11'), (12464, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 66, 1400, 0, 0, 0, 160, 89100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-12-11'), (12465, 'MCH-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 664, 2200, 2080, 0, 250, 16, 1460800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-11'), (12466, 'GOV-O-0000', NULL, 4300, 3850, 4300, 3800, 0, 241, 4000, 3850, 0, 51, 60, 933880, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-11'), (12467, 'BAN-O-0000', NULL, 3001, 3001, 3001, 3001, 0, 511, 0, 3001, 0, 100, 0, 1533511, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-11'), (12468, 'NIC-O-0000', NULL, 960, 960, 960, 960, 0, 728, 970, 960, 0, 500, 280, 698880, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2009-12-11'), (12469, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10, 200, 0, 0, 0, 3230, 2000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-12-14'), (12470, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 119971, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-12-14'), (12471, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 1422707, 750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-12-14'), (12472, 'NKT-O-0000', NULL, 198, 198, 198, 198, 0, 10, 198, 180, 0, 100, 889, 1980, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-12-14'), (12473, 'HGN-O-0000', NULL, 120, 119, 121, 119, 0, 1111, 119, 118, 0, 449, 2244, 132319, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-14'), (12474, 'JTB-O-0000', NULL, 98, 94, 99, 94, 0, 8149, 95, 92, 0, 30300, 1786, 774806, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-14'), (12475, 'UID-O-0000', NULL, 420, 415, 420, 415, 0, 1032, 415, 414, 0, 12, 119, 433290, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-14'), (12476, 'TTL-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 10400, 1240, 1200, 0, 2, 98, 12480001, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-14'), (12477, 'NEH-O-0000', NULL, 2140, 2140, 2140, 2140, 0, 30, 2100, 0, 0, 0, 72, 64200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-12-14'), (12478, 'ERH-O-0000', NULL, 680, 680, 680, 680, 0, 10, 680, 0, 0, 0, 775, 6800, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-12-14'), (12479, 'GOV-O-0000', NULL, 4000, 3850, 4000, 3850, 0, 166, 4000, 3850, 0, 91, 40, 653200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-14'), (12480, 'BAN-O-0000', NULL, 3100, 3001, 3100, 3001, 0, 152, 3100, 3001, 0, 98, 9, 471002, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-14'), (12481, 'ZOO-O-0000', NULL, 552, 552, 552, 552, 0, 50, 560, 551, 0, 100, 200, 27600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-12-14'), (12482, 'HGN-O-0000', NULL, 119, 119, 119, 116, 0, 5626, 118, 116, 0, 2067, 3451, 661295, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-15'), (12483, 'JTB-O-0000', NULL, 95, 92, 95, 92, 0, 30307, 95, 92, 0, 1660, 1779, 2788265, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-15'), (12484, 'SHV-O-0000', NULL, 2550, 2550, 2550, 2550, 0, 700, 0, 2450, 0, 88, 0, 1785000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-15'), (12485, 'BAN-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 569, 0, 3001, 0, 98, 0, 1763900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-15'), (12486, 'GOV-O-0000', NULL, 3950, 3851, 3950, 3851, 0, 168, 4000, 3800, 0, 1142, 40, 657660, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-15'), (12487, 'SHG-O-0000', NULL, 1995, 1995, 1995, 1995, 0, 139, 2000, 1800, 0, 15, 350, 277305, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-12-15'), (12488, 'TEE-O-0000', NULL, 120, 120, 120, 120, 0, 1439, 0, 120, 0, 1493, 0, 172680, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2009-12-15'), (12489, 'MMX-O-0000', NULL, 1240, 1240, 1240, 1240, 0, 10, 1240, 1097, 0, 20, 20, 12400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-12-15'), (12490, 'NEH-O-0000', NULL, 2100, 2140, 2140, 2100, 0, 193, 0, 1850, 0, 20, 0, 410140, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-12-15'), (12491, 'ULN-O-0000', NULL, 20990, 20990, 20990, 20990, 0, 10, 21500, 20990, 0, 18, 28, 209900, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-12-15'), (12492, 'SHV-O-0000', NULL, 2450, 2900, 2900, 2450, 0, 310, 0, 2400, 0, 200, 0, 764000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-16'), (12493, 'UID-O-0000', NULL, 414, 410, 414, 410, 0, 3211, 414, 0, 0, 0, 100, 1318348, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-16'), (12494, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 860, 95, 94, 0, 17, 5919, 81700, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-16'), (12495, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10, 200, 0, 0, 0, 3220, 2000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-12-16'), (12496, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 30, 75, 0, 0, 0, 119941, 2250, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-12-16'), (12497, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 1422697, 750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-12-16'), (12498, 'NKT-O-0000', NULL, 198, 198, 198, 198, 0, 10, 198, 180, 0, 100, 879, 1980, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-12-16'), (12499, 'HGN-O-0000', NULL, 118, 120, 120, 115, 0, 5671, 120, 114, 0, 5831, 900, 654792, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-16'), (12500, 'TTL-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 33500, 1300, 1200, 0, 3, 2, 40200000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-16'), (12501, 'AOI-O-0000', NULL, 500, 500, 500, 500, 0, 50, 500, 0, 0, 0, 255, 25000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2009-12-16'), (12502, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 25, 1000, 0, 0, 0, 166, 23750, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2009-12-16'), (12503, 'TCK-O-0000', NULL, 1821, 1819, 1821, 1819, 0, 206, 2000, 1818, 0, 9, 226, 374977, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-16'), (12504, 'MIB-O-0000', NULL, 102, 102, 102, 102, 0, 358, 103, 95, 0, 500, 3000, 36516, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-12-16'), (12505, 'APU-O-0000', NULL, 635, 679, 679, 635, 0, 1700, 679, 630, 0, 23185, 229, 1114700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-16'), (12506, 'MCH-O-0000', NULL, 2180, 2180, 2180, 2180, 0, 156, 2190, 2090, 0, 100, 100, 340080, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-16'), (12507, 'GOV-O-0000', NULL, 3900, 3901, 3901, 3900, 0, 88, 4200, 3910, 0, 69, 40, 343268, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-16'), (12508, 'BAN-O-0000', NULL, 3020, 3055, 3055, 3020, 0, 575, 0, 3070, 0, 10, 0, 1751536, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-16'), (12509, 'ZOO-O-0000', NULL, 551, 552, 552, 551, 0, 126, 560, 551, 0, 31, 200, 69483, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-12-16'), (12510, 'TTL-O-0000', NULL, 1210, 1200, 1210, 1200, 0, 10000, 1300, 1200, 0, 17, 2, 12001000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-17'), (12511, 'IBA-O-0000', NULL, 430, 430, 430, 430, 0, 5, 480, 0, 0, 0, 130, 2150, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-12-17'), (12512, 'UID-O-0000', NULL, 410, 415, 417, 410, 0, 6250, 420, 0, 0, 0, 100, 2598009, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-17'), (12513, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 2879, 95, 93, 0, 1000, 3040, 273505, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-17'), (12514, 'HGN-O-0000', NULL, 119, 119, 119, 119, 0, 219, 119, 117, 0, 2210, 1681, 26061, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-17'), (12515, 'BNB-O-0000', NULL, 150, 150, 150, 150, 0, 778, 0, 0, 0, 0, 0, 116700, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2009-12-17'), (12516, 'MDZ-O-0000', NULL, 80, 80, 80, 80, 0, 8431, 0, 0, 0, 0, 0, 674480, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-12-17'), (12517, 'GTJ-O-0000', NULL, 400, 400, 400, 400, 0, 184, 0, 0, 0, 0, 0, 73600, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2009-12-17'), (12518, 'TCK-O-0000', NULL, 1819, 1820, 1820, 1819, 0, 25, 1820, 1818, 0, 33, 49, 45498, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-17'), (12519, 'SBB-O-0000', NULL, 9400, 9301, 9400, 9300, 0, 40, 9350, 9300, 0, 40, 36, 373010, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-12-17'), (12520, 'APU-O-0000', NULL, 650, 650, 650, 650, 0, 10, 675, 650, 0, 10, 1750, 6500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-17'), (12521, 'SUU-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 1, 4300, 3900, 0, 9, 108, 3900, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2009-12-17'), (12522, 'MCH-O-0000', NULL, 2190, 2190, 2190, 2190, 0, 102, 2299, 2100, 0, 50, 100, 223380, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-17'), (12523, 'MDZ-O-0000', NULL, 80, 80, 80, 80, 0, 9000, 0, 0, 0, 0, 0, 720000, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-12-18'), (12524, 'GOV-O-0000', NULL, 3910, 4000, 4000, 3910, 0, 241, 4150, 3900, 0, 1, 17, 946810, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-18'), (12525, 'BAN-O-0000', NULL, 3075, 3100, 3100, 3075, 0, 44, 3200, 3070, 0, 95, 141, 135900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-18'), (12526, 'TEX-O-0000', NULL, 500, 500, 500, 500, 0, 4, 0, 0, 0, 0, 0, 2000, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2009-12-18'), (12527, 'ZOO-O-0000', NULL, 552, 552, 552, 552, 0, 436, 555, 551, 0, 31, 46, 240672, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-12-18'), (12528, 'TTL-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 100, 1300, 1200, 0, 17, 2, 120001, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-18'), (12529, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 149, 418, 400, 0, 300, 298, 61835, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-18'), (12530, 'JTB-O-0000', NULL, 93, 92, 93, 92, 0, 2250, 94, 90, 0, 1000, 2000, 208000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-18'), (12531, 'HGN-O-0000', NULL, 119, 117, 120, 117, 0, 58368, 120, 116, 0, 210, 64989, 6995697, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-18'), (12532, 'MVO-O-0000', NULL, 450, 450, 450, 450, 0, 82, 450, 0, 0, 0, 524, 36900, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2009-12-18'), (12533, 'MCH-O-0000', NULL, 2110, 2110, 2110, 2110, 0, 97, 2190, 2100, 0, 150, 100, 204670, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-18'), (12534, 'MMX-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 10, 1150, 0, 0, 0, 47, 11500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-12-18'), (12535, 'TCK-O-0000', NULL, 1820, 1820, 1820, 1820, 0, 111, 1848, 1818, 0, 33, 78, 202020, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-18'), (12536, 'MNS-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 22, 1200, 1150, 0, 28, 78, 25300, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-12-18'), (12537, 'SUL-O-0000', NULL, 1828, 1828, 1828, 1828, 0, 10, 0, 1828, 0, 1, 0, 18280, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-12-18'), (12538, 'MBG-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 142, 2150, 0, 0, 0, 20, 298200, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-12-18'), (12539, 'SBB-O-0000', NULL, 9301, 9300, 9301, 9300, 0, 100, 9300, 0, 0, 0, 104, 930050, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-12-18'), (12540, 'SSG-O-0000', NULL, 256, 256, 256, 256, 0, 26, 300, 0, 0, 0, 513, 6656, 0, '0000-00-00 00:00:00', 54, '', 'CS', '2009-12-18'), (12541, 'NEH-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 25, 2450, 1850, 0, 20, 10, 52500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2009-12-18'), (12542, 'APU-O-0000', NULL, 675, 675, 675, 675, 0, 5, 675, 650, 0, 10, 2045, 3375, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-18'), (12543, 'ERH-O-0000', NULL, 579, 579, 579, 579, 0, 60, 579, 0, 0, 0, 400, 34740, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-12-18'), (12544, 'HGN-O-0000', NULL, 117, 117, 117, 116, 0, 372, 119, 114, 0, 5831, 1000, 43314, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-21'), (12545, 'UID-O-0000', NULL, 411, 415, 415, 411, 0, 8360, 416, 400, 0, 650, 1000, 3462195, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-21'), (12546, 'TTL-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 10000, 1300, 1180, 0, 110, 2, 12000500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-21'), (12547, 'BAN-O-0000', NULL, 3150, 3200, 3200, 3150, 0, 190, 3500, 3070, 0, 95, 378, 605550, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-21'), (12548, 'GOV-O-0000', NULL, 4000, 4050, 4050, 4000, 0, 824, 4100, 3900, 0, 1, 64, 3298500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-21'), (12549, 'MDZ-O-0000', NULL, 80, 80, 80, 80, 0, 1854, 0, 0, 0, 0, 0, 148320, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2009-12-21'), (12550, 'MCH-O-0000', NULL, 2150, 2190, 2190, 2150, 0, 550, 2299, 2100, 0, 50, 100, 1193300, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-21'), (12551, 'APU-O-0000', NULL, 650, 650, 650, 650, 0, 129, 669, 631, 0, 57, 900, 83850, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-21'), (12552, 'MIB-O-0000', NULL, 102, 102, 102, 102, 0, 3000, 102, 100, 0, 57, 500, 306000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-12-21'), (12553, 'BNG-O-0000', NULL, 18000, 18000, 18000, 18000, 0, 1, 18500, 16700, 0, 24, 32, 18000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-12-21'), (12554, 'SHV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 40, 2900, 2500, 0, 100, 90, 100000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-22'), (12555, 'BOE-O-0000', NULL, 100, 100, 100, 100, 0, 25300, 100, 0, 0, 0, 10, 2530000, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2009-12-22'), (12556, 'UID-O-0000', NULL, 411, 411, 412, 410, 0, 9597, 411, 400, 0, 650, 149, 3950218, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-22'), (12557, 'JTB-O-0000', NULL, 92, 91, 92, 91, 0, 3486, 92, 90, 0, 1500, 23964, 318712, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-22'), (12558, 'HGN-O-0000', NULL, 117, 117, 117, 114, 0, 7053, 120, 113, 0, 9300, 56480, 807708, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-22'), (12559, 'IBA-O-0000', NULL, 480, 494, 494, 480, 0, 92279, 0, 0, 0, 0, 0, 45578294, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-12-22'), (12560, 'TTL-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 50000, 1300, 1160, 0, 20, 2, 65000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-22'), (12561, 'BAN-O-0000', NULL, 3101, 3102, 3105, 3101, 0, 270, 3500, 3102, 0, 85, 378, 837714, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-22'), (12562, 'SHG-O-0000', NULL, 1800, 1696, 1800, 1696, 0, 115, 2000, 1696, 0, 50, 350, 196600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2009-12-22'), (12563, 'MIB-O-0000', NULL, 100, 100, 100, 100, 0, 57, 100, 0, 0, 0, 1943, 5700, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-12-22'), (12564, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 78, 0, 1150, 0, 28, 0, 93600, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-12-22'), (12565, 'ULN-O-0000', NULL, 21000, 21000, 21000, 21000, 0, 18, 21000, 0, 0, 0, 30, 378000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-12-22'), (12566, 'TTL-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 1200, 1380, 1160, 0, 20, 2, 1560000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-23'), (12567, 'SHV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 288, 2875, 2500, 0, 500, 10, 720000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-23'), (12568, 'UID-O-0000', NULL, 411, 405, 411, 405, 0, 1666, 410, 400, 0, 300, 1300, 675762, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-23'), (12569, 'MSH-O-0000', NULL, 602, 602, 602, 602, 0, 1, 600, 0, 0, 0, 9633, 602, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2009-12-23'), (12570, 'JTB-O-0000', NULL, 91, 91, 91, 91, 0, 1092, 92, 90, 0, 1620, 23964, 99372, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-23'), (12571, 'HGN-O-0000', NULL, 116, 112, 116, 112, 0, 38300, 116, 111, 0, 7668, 1200, 4320700, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-23'), (12572, 'ZOO-O-0000', NULL, 551, 555, 555, 551, 0, 733, 555, 0, 0, 0, 46, 405883, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-12-23'), (12573, 'GOV-O-0000', NULL, 4050, 4050, 4050, 4050, 0, 122, 4120, 3900, 0, 1, 64, 494100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-23'), (12574, 'JIV-O-0000', NULL, 167, 167, 167, 167, 0, 24, 0, 0, 0, 0, 0, 4008, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2009-12-23'), (12575, 'BNG-O-0000', NULL, 18000, 18000, 18000, 18000, 0, 1, 18000, 17000, 0, 22, 31, 18000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-12-23'), (12576, 'SUL-O-0000', NULL, 2102, 2102, 2102, 2102, 0, 842, 0, 1555, 0, 1, 0, 1769884, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2009-12-23'), (12577, 'SBB-O-0000', NULL, 9250, 9250, 9250, 9250, 0, 10, 9250, 0, 0, 0, 100, 92500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-12-23'), (12578, 'APU-O-0000', NULL, 650, 630, 650, 630, 0, 9744, 640, 630, 0, 15464, 1498, 6141393, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-23'), (12579, 'EER-O-0000', NULL, 1390, 1390, 1390, 1390, 0, 3510, 1389, 0, 0, 0, 31, 4878900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-12-23'), (12580, 'MCH-O-0000', NULL, 2299, 2299, 2299, 2299, 0, 100, 2300, 2190, 0, 8, 430, 229900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-23'), (12581, 'HGN-O-0000', NULL, 116, 112, 116, 112, 0, 9129, 112, 111, 0, 8568, 182, 1025730, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-24'), (12582, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 5850, 75, 0, 0, 0, 6453038, 438750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-12-24'), (12583, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 100, 92, 90, 0, 1620, 23864, 9200, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-24'), (12584, 'UID-O-0000', NULL, 410, 410, 410, 399, 0, 2251, 409, 0, 0, 0, 1000, 905606, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-24'), (12585, 'SHV-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 120, 2800, 2500, 0, 380, 90, 300000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-24'), (12586, 'TTL-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 11700, 1380, 1210, 0, 90, 2, 15210117, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-24'), (12587, 'VIK-O-0000', NULL, 1.96, 1.96, 1.96, 1.96, 0, 5000, 1.96, 0, 0, 0, 1800, 9800, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2009-12-24'), (12588, 'GOV-O-0000', NULL, 4060, 4051, 4060, 4051, 0, 66, 4120, 4050, 0, 34, 64, 267681, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-24'), (12589, 'BNG-O-0000', NULL, 18000, 18000, 18000, 18000, 0, 5, 18000, 17000, 0, 1, 28, 90000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2009-12-24'), (12590, 'TCK-O-0000', NULL, 1848, 2000, 2000, 1848, 0, 100, 1900, 0, 0, 0, 48, 188144, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-24'), (12591, 'MBG-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 212, 2300, 0, 0, 0, 25, 455800, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-12-24'), (12592, 'APU-O-0000', NULL, 630, 630, 635, 630, 0, 7710, 650, 630, 0, 7854, 1293, 4857800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-24'), (12593, 'MCH-O-0000', NULL, 2290, 2290, 2290, 2290, 0, 5, 2290, 2190, 0, 8, 21, 11450, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-24'), (12594, 'UID-O-0000', NULL, 409, 409, 409, 409, 0, 10, 400, 350, 0, 1490, 1490, 4090, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-25'), (12595, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 702, 92, 91, 0, 440, 23162, 64584, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-25'), (12596, 'BDS-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 2, 1700, 1600, 0, 10, 68, 3400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-12-25'), (12597, 'HBO-O-0000', NULL, 199, 199, 199, 199, 0, 10, 199, 0, 0, 0, 1370, 1990, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-12-25'), (12598, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 119931, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-12-25'), (12599, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 6250028, 750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2009-12-25'), (12600, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 58, 75, 0, 0, 0, 1422639, 4350, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-12-25'), (12601, 'NKT-O-0000', NULL, 198, 198, 198, 198, 0, 10, 198, 0, 0, 0, 869, 1980, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-12-25'), (12602, 'HGN-O-0000', NULL, 114, 114, 114, 114, 0, 9719, 115, 114, 0, 2545, 10000, 1107966, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-25'), (12603, 'SHV-O-0000', NULL, 2800, 2500, 2800, 2500, 0, 290, 2875, 2500, 0, 92, 10, 725600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-25'), (12604, 'TTL-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 200, 1380, 1210, 0, 90, 2, 260010, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-25'), (12605, 'BAN-O-0000', NULL, 3250, 3250, 3250, 3250, 0, 2, 3250, 3102, 0, 85, 366, 6500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-25'), (12606, 'UBH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 236, 3450, 3000, 0, 164, 5, 708000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2009-12-25'), (12607, 'MIB-O-0000', NULL, 100, 100, 100, 100, 0, 10, 98, 95, 0, 500, 850, 1000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-12-25'), (12608, 'ERS-O-0000', NULL, 1748, 1748, 1748, 1748, 0, 10, 0, 1520, 0, 10, 0, 17480, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2009-12-25'), (12609, 'APU-O-0000', NULL, 630, 630, 630, 630, 0, 3110, 650, 631, 0, 40, 1293, 1959300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-25'), (12610, 'ERH-O-0000', NULL, 577, 577, 577, 577, 0, 2, 575, 0, 0, 0, 535, 1154, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2009-12-25'), (12611, 'IND-O-0000', NULL, 184, 184, 184, 184, 0, 2, 185, 0, 0, 0, 365, 368, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2009-12-25'), (12612, 'MNM-O-0000', NULL, 300, 300, 300, 300, 0, 106, 0, 0, 0, 0, 0, 31800, 0, '0000-00-00 00:00:00', 123, '', 'CS', '2009-12-25'), (12613, 'MCH-O-0000', NULL, 2290, 2295, 2300, 2290, 0, 222, 2295, 2190, 0, 8, 109, 509435, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-25'), (12614, 'GOV-O-0000', NULL, 4050, 3902, 4050, 3900, 0, 108, 4060, 3850, 0, 1000, 64, 426446, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-25'), (12615, 'MMX-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 200, 1150, 0, 0, 0, 103, 230000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2009-12-28'), (12616, 'MCH-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 494, 2290, 2190, 0, 8, 96, 1136200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-28'), (12617, 'GOV-O-0000', NULL, 4060, 4060, 4060, 4060, 0, 64, 4150, 3900, 0, 1, 17, 259840, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-28'), (12618, 'SHV-O-0000', NULL, 2800, 2875, 2875, 2800, 0, 54, 0, 2500, 0, 92, 0, 151950, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-28'), (12619, 'UID-O-0000', NULL, 399, 400, 400, 399, 0, 1262, 399, 350, 0, 1490, 763, 504202, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-28'), (12620, 'HGN-O-0000', NULL, 115, 115, 115, 115, 0, 3572, 115, 114, 0, 3110, 6428, 410780, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-28'), (12621, 'BUK-O-0000', NULL, 350, 370, 370, 350, 0, 780, 400, 350, 0, 265, 50, 274000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2009-12-28'), (12622, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 46, 1389, 0, 0, 0, 31, 59800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2009-12-28'), (12623, 'TCK-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 2, 1900, 1818, 0, 37, 46, 3800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-28'), (12624, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 10, 0, 1150, 0, 28, 0, 12000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2009-12-28'), (12625, 'MIB-O-0000', NULL, 95, 95, 95, 95, 0, 500, 95, 0, 0, 0, 1754, 47500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-12-28'), (12626, 'TAH-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 24, 0, 0, 0, 0, 0, 37920, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2009-12-28'), (12627, 'APU-O-0000', NULL, 631, 630, 631, 630, 0, 800, 649, 630, 0, 3984, 2100, 504040, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-28'), (12628, 'ACL-O-0000', NULL, 130, 130, 130, 130, 0, 8, 0, 0, 0, 0, 0, 1040, 0, '0000-00-00 00:00:00', 188, '', 'CS', '2009-12-28'), (12629, 'HGN-O-0000', NULL, 114, 115, 115, 114, 0, 7418, 119, 114, 0, 2120, 6000, 852080, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-29'), (12630, 'MDR-O-0000', NULL, 862, 862, 862, 862, 0, 60, 0, 862, 0, 1000, 0, 51720, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-12-29'), (12631, 'BDS-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 10, 1600, 0, 0, 0, 40, 16000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-12-29'), (12632, 'JTB-O-0000', NULL, 91, 92, 92, 91, 0, 809, 92, 91, 0, 709, 22653, 74128, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-29'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (12633, 'UID-O-0000', NULL, 350, 351, 351, 350, 0, 2790, 399, 0, 0, 0, 1292, 977800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-29'), (12634, 'TTL-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 1000, 1350, 1300, 0, 50, 10, 1300050, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-29'), (12635, 'ZOO-O-0000', NULL, 550, 550, 550, 550, 0, 352, 555, 0, 0, 0, 46, 193600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-12-29'), (12636, 'BAN-O-0000', NULL, 3104, 3104, 3104, 3104, 0, 1065, 3104, 3070, 0, 10, 12, 3305760, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-29'), (12637, 'MCH-O-0000', NULL, 2290, 2290, 2290, 2290, 0, 30, 2290, 2190, 0, 8, 66, 68700, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-29'), (12638, 'APU-O-0000', NULL, 630, 630, 630, 630, 0, 3000, 649, 630, 0, 4173, 2100, 1890000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-29'), (12639, 'MBG-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 40, 0, 0, 0, 0, 0, 86000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2009-12-29'), (12640, 'MIB-O-0000', NULL, 94, 94, 94, 94, 0, 6, 94, 90, 0, 500, 444, 564, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-12-29'), (12641, 'MDR-O-0000', NULL, 991, 991, 991, 991, 0, 50, 0, 991, 0, 10, 0, 49550, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-12-30'), (12642, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10, 200, 0, 0, 0, 4789, 2000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-12-30'), (12643, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 119921, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-12-30'), (12644, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 1422629, 750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-12-30'), (12645, 'NKT-O-0000', NULL, 198, 198, 198, 198, 0, 10, 198, 0, 0, 0, 1359, 1980, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-12-30'), (12646, 'HGN-O-0000', NULL, 119, 119, 119, 119, 0, 1415, 119, 114, 0, 2120, 4585, 168385, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-30'), (12647, 'BDS-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 3, 1600, 1500, 0, 20, 37, 4800, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-12-30'), (12648, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 100, 95, 91, 0, 709, 13650, 9200, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-30'), (12649, 'UID-O-0000', NULL, 399, 350, 399, 350, 0, 325, 399, 350, 0, 977, 1282, 114240, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-30'), (12650, 'TCK-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 2, 1900, 1818, 0, 37, 44, 3800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-30'), (12651, 'MIB-O-0000', NULL, 94, 95, 95, 94, 0, 2198, 98, 90, 0, 500, 850, 208366, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-12-30'), (12652, 'APU-O-0000', NULL, 630, 630, 630, 630, 0, 950, 649, 630, 0, 3223, 2100, 598500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2009-12-30'), (12653, 'MCH-O-0000', NULL, 2290, 2290, 2290, 2290, 0, 66, 2300, 2190, 0, 8, 670, 151140, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2009-12-30'), (12654, 'BAN-O-0000', NULL, 3104, 3250, 3250, 3100, 0, 388, 3500, 3070, 0, 10, 378, 1259208, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-30'), (12655, 'ZOO-O-0000', NULL, 555, 555, 555, 555, 0, 10, 555, 0, 0, 0, 36, 5550, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-12-30'), (12656, 'UID-O-0000', NULL, 399, 380, 399, 380, 0, 1140, 399, 350, 0, 1282, 1272, 433390, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2009-12-31'), (12657, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 10, 95, 92, 0, 2792, 13640, 950, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2009-12-31'), (12658, 'BDS-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 1, 1600, 1500, 0, 20, 36, 1600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2009-12-31'), (12659, 'MDR-O-0000', NULL, 1000, 990, 1000, 990, 0, 80, 0, 0, 0, 0, 0, 79300, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2009-12-31'), (12660, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10, 200, 0, 0, 0, 4779, 2000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2009-12-31'), (12661, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 40, 75, 0, 0, 0, 119881, 3000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2009-12-31'), (12662, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 20, 75, 0, 0, 0, 1422609, 1500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2009-12-31'), (12663, 'NKT-O-0000', NULL, 198, 198, 198, 198, 0, 10, 198, 0, 0, 0, 1349, 1980, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2009-12-31'), (12664, 'SHV-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 1, 3300, 2500, 0, 102, 9, 3300, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2009-12-31'), (12665, 'IBA-O-0000', NULL, 494, 494, 494, 494, 0, 2, 494, 435, 0, 50, 40, 988, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2009-12-31'), (12666, 'TTL-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 1000, 1380, 1300, 0, 50, 2, 1350000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2009-12-31'), (12667, 'ULN-O-0000', NULL, 19500, 19500, 19500, 19500, 0, 1, 19500, 0, 0, 0, 44, 19500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2009-12-31'), (12668, 'TCK-O-0000', NULL, 1900, 2000, 2000, 1900, 0, 86, 2000, 1818, 0, 61, 126, 167600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2009-12-31'), (12669, 'MIB-O-0000', NULL, 98, 98, 98, 98, 0, 10, 98, 0, 0, 0, 840, 980, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2009-12-31'), (12670, 'SBB-O-0000', NULL, 9190, 9190, 9190, 9190, 0, 23, 9199, 8923, 0, 6, 34, 211370, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2009-12-31'), (12671, 'ALM-O-0000', NULL, 690, 690, 690, 690, 0, 253, 700, 0, 0, 0, 289, 174570, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2009-12-31'), (12672, 'GOV-O-0000', NULL, 3900, 4050, 4200, 3850, 0, 457, 4400, 4000, 0, 30, 48, 1829600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2009-12-31'), (12673, 'BAN-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 1, 3400, 3070, 0, 10, 140, 3500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2009-12-31'), (12674, 'ZOO-O-0000', NULL, 555, 555, 555, 555, 0, 10, 555, 0, 0, 0, 26, 5550, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2009-12-31'), (12675, 'HGN-O-0000', NULL, 119, 119, 119, 119, 0, 10, 119, 114, 0, 2120, 4575, 1190, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2009-12-31'), (12676, 'MIB-O-0000', NULL, 98, 98, 98, 98, 0, 56, 98, 84, 0, 800, 784, 5488, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-01-04'), (12677, 'HGN-O-0000', NULL, 119, 120, 120, 119, 0, 182, 120, 113, 0, 10000, 31348, 21820, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-04'), (12678, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 130, 75, 0, 0, 0, 1397480, 9750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-01-04'), (12679, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 10, 95, 92, 0, 2792, 13630, 950, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-04'), (12680, 'SHV-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 9, 0, 0, 0, 0, 0, 29700, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-01-04'), (12681, 'VIK-O-0000', NULL, 1.68, 1.68, 1.68, 1.68, 0, 1800, 0, 1.68, 0, 3200, 0, 3024, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2010-01-04'), (12682, 'ATI-O-0000', NULL, 209, 209, 209, 209, 0, 64, 210, 0, 0, 0, 321, 13376, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2010-01-04'), (12683, 'BAN-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 1, 3400, 3200, 0, 44, 139, 3400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-01-04'), (12684, 'GOV-O-0000', NULL, 4400, 4400, 4400, 4400, 0, 1, 4400, 4000, 0, 80, 47, 4400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-04'), (12685, 'APU-O-0000', NULL, 630, 630, 630, 630, 0, 150, 649, 630, 0, 3073, 2100, 94500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-04'), (12686, 'SUL-O-0000', NULL, 2417, 2417, 2417, 2417, 0, 2, 0, 1787, 0, 3, 0, 4834, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-01-04'), (12687, 'JTB-O-0000', NULL, 95, 93, 95, 93, 0, 4830, 95, 93, 0, 1000, 11610, 456850, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-05'), (12688, 'NIC-O-0000', NULL, 970, 1018, 1018, 970, 0, 925, 1020, 0, 0, 0, 463, 921336, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-05'), (12689, 'MCH-O-0000', NULL, 2290, 2290, 2290, 2290, 0, 9, 2300, 2190, 0, 8, 600, 20610, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-05'), (12690, 'APU-O-0000', NULL, 630, 630, 630, 630, 0, 3073, 630, 620, 0, 100, 4220, 1935990, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-05'), (12691, 'MIB-O-0000', NULL, 98, 98, 98, 98, 0, 1, 98, 84, 0, 800, 783, 98, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-01-05'), (12692, 'BNG-O-0000', NULL, 17000, 17000, 17001, 17000, 0, 62, 17000, 16700, 0, 2, 53, 1054020, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-05'), (12693, 'JTB-O-0000', NULL, 95, 94, 95, 94, 0, 1010, 95, 93, 0, 3000, 10610, 95940, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-06'), (12694, 'UID-O-0000', NULL, 390, 390, 390, 390, 0, 1046, 390, 350, 0, 1282, 959, 407940, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-06'), (12695, 'NIC-O-0000', NULL, 1000, 1001, 1001, 1000, 0, 321, 1018, 950, 0, 30, 444, 321084, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-06'), (12696, 'BAN-O-0000', NULL, 3200, 3200, 3203, 3200, 0, 613, 3900, 0, 0, 0, 300, 1962265, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-01-06'), (12697, 'GOV-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 60, 4300, 4000, 0, 80, 100, 252000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-06'), (12698, 'MCH-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 56, 2300, 2290, 0, 1, 544, 128800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-06'), (12699, 'MMX-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 14, 1150, 0, 0, 0, 39, 16100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-01-06'), (12700, 'ERH-O-0000', NULL, 570, 570, 570, 570, 0, 6, 570, 491, 0, 100, 137, 3420, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-01-06'), (12701, 'APU-O-0000', NULL, 630, 630, 630, 630, 0, 4390, 649, 630, 0, 100, 2100, 2765700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-06'), (12702, 'MIB-O-0000', NULL, 98, 98, 98, 98, 0, 5, 98, 84, 0, 800, 778, 490, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-01-06'), (12703, 'BNG-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 4, 17000, 16700, 0, 2, 49, 68000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-06'), (12704, 'HGN-O-0000', NULL, 120, 120, 120, 120, 0, 291, 120, 115, 0, 8400, 31038, 34920, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-07'), (12705, 'UID-O-0000', NULL, 352, 350, 352, 350, 0, 3000, 380, 350, 0, 1332, 149, 1054000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-07'), (12706, 'IBA-O-0000', NULL, 480, 480, 480, 480, 0, 28, 480, 0, 0, 0, 12, 13440, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2010-01-07'), (12707, 'NIC-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 428, 1018, 950, 0, 130, 444, 428000, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-07'), (12708, 'GOV-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 18, 4300, 4100, 0, 48, 100, 75600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-07'), (12709, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 93, 1390, 1300, 0, 148, 83, 120900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-01-07'), (12710, 'ERH-O-0000', NULL, 491, 491, 491, 491, 0, 137, 575, 0, 0, 0, 535, 67267, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-01-07'), (12711, 'APU-O-0000', NULL, 631, 630, 631, 630, 0, 3120, 649, 621, 0, 100, 2100, 1967100, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-07'), (12712, 'BNG-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 28, 17000, 16916, 0, 4, 21, 476000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-07'), (12713, 'HGN-O-0000', NULL, 120, 116, 120, 116, 0, 17283, 119, 115, 0, 8400, 3300, 2049960, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-08'), (12714, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 390, 75, 0, 0, 0, 1397100, 29250, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-01-08'), (12715, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 965, 95, 93, 0, 3211, 14645, 91675, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-08'), (12716, 'NIC-O-0000', NULL, 1000, 955, 1000, 955, 0, 925, 1019, 950, 0, 130, 40, 919375, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-08'), (12717, 'GOV-O-0000', NULL, 4201, 4200, 4201, 4200, 0, 183, 4300, 4000, 0, 80, 100, 768646, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-08'), (12718, 'MCH-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 98, 2300, 2258, 0, 40, 468, 225400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-08'), (12719, 'MMX-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 2, 1150, 1000, 0, 19, 239, 2300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-01-08'), (12720, 'BAZ-O-0000', NULL, 504, 504, 504, 504, 0, 1530, 0, 504, 0, 130, 0, 771120, 0, '0000-00-00 00:00:00', 136, '', 'CS', '2010-01-08'), (12721, 'BNG-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 21, 18000, 17000, 0, 41, 28, 357000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-08'), (12722, 'HHS-O-0000', NULL, 132, 132, 132, 132, 0, 51, 0, 0, 0, 0, 0, 6732, 0, '0000-00-00 00:00:00', 431, '', 'CS', '2010-01-11'), (12723, 'AOI-O-0000', NULL, 500, 500, 500, 500, 0, 255, 520, 0, 0, 0, 22, 127500, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-01-11'), (12724, 'MNB-O-0000', NULL, 150, 150, 150, 150, 0, 10, 0, 112, 0, 10, 0, 1500, 0, '0000-00-00 00:00:00', 471, '', 'CS', '2010-01-11'), (12725, 'UID-O-0000', NULL, 350, 380, 380, 350, 0, 4964, 380, 350, 0, 3333, 142, 1742118, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-11'), (12726, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 5, 600, 0, 0, 0, 9628, 3000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-01-11'), (12727, 'JTB-O-0000', NULL, 95, 93, 95, 93, 0, 8690, 95, 93, 0, 78, 8188, 817284, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-11'), (12728, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 119891, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-01-11'), (12729, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 440, 75, 0, 0, 0, 6117873, 33000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-01-11'), (12730, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 1397090, 750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-01-11'), (12731, 'HGN-O-0000', NULL, 119, 119, 119, 119, 0, 589, 119, 116, 0, 160, 2711, 70091, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-11'), (12732, 'NIC-O-0000', NULL, 951, 951, 951, 951, 0, 474, 1000, 950, 0, 130, 258, 450774, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-11'), (12733, 'GOV-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 308, 4399, 4000, 0, 80, 10, 1293600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-11'), (12734, 'BTR-O-0000', NULL, 258, 258, 258, 258, 0, 154, 0, 0, 0, 0, 0, 39732, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2010-01-11'), (12735, 'UYN-O-0000', NULL, 417, 500, 500, 417, 0, 1639, 500, 0, 0, 0, 1639, 781222, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-01-11'), (12736, 'ULN-O-0000', NULL, 19500, 19500, 19500, 19500, 0, 6, 19500, 0, 0, 0, 38, 117000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-01-11'), (12737, 'MNH-O-0000', NULL, 939, 939, 939, 939, 0, 3, 940, 0, 0, 0, 17, 2817, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-01-11'), (12738, 'TCK-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 1, 2000, 1850, 0, 100, 199, 2000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-01-11'), (12739, 'MIB-O-0000', NULL, 98, 98, 98, 98, 0, 10, 98, 84, 0, 800, 768, 980, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-01-11'), (12740, 'TVL-O-0000', NULL, 950, 960, 1092, 950, 0, 1700, 0, 0, 0, 0, 0, 1853660, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-01-11'), (12741, 'APU-O-0000', NULL, 630, 630, 635, 630, 0, 14344, 670, 620, 0, 5100, 900, 9093965, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-11'), (12742, 'HHN-O-0000', NULL, 100, 100, 100, 100, 0, 10, 100, 0, 0, 0, 94, 1000, 0, '0000-00-00 00:00:00', 179, '', 'CS', '2010-01-11'), (12743, 'MMX-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 2, 1150, 1000, 0, 19, 237, 2300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-01-11'), (12744, 'BLC-O-0000', NULL, 101, 101, 101, 101, 0, 5, 0, 0, 0, 0, 0, 505, 0, '0000-00-00 00:00:00', 239, '', 'CS', '2010-01-11'), (12745, 'AHH-O-0000', NULL, 132, 132, 132, 132, 0, 70, 0, 0, 0, 0, 0, 9240, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-01-12'), (12746, 'SUU-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 8, 4000, 3900, 0, 1, 70, 31200, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-01-12'), (12747, 'APU-O-0000', NULL, 645, 635, 645, 635, 0, 70, 640, 620, 0, 5000, 100, 44650, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-12'), (12748, 'NEH-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 50, 2000, 1850, 0, 20, 111, 95000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-01-12'), (12749, 'ERS-O-0000', NULL, 2010, 2010, 2010, 2010, 0, 365, 0, 0, 0, 0, 0, 733650, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2010-01-12'), (12750, 'SBB-O-0000', NULL, 9000, 8800, 9000, 8800, 0, 11, 8950, 0, 0, 0, 10, 97000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2010-01-12'), (12751, 'SHG-O-0000', NULL, 1899, 1899, 1899, 1899, 0, 350, 1900, 1700, 0, 10, 100, 664650, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-01-12'), (12752, 'GOV-O-0000', NULL, 4100, 4050, 4100, 4050, 0, 193, 4100, 4000, 0, 30, 42, 788300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-12'), (12753, 'BAN-O-0000', NULL, 3200, 3199, 3200, 3199, 0, 1070, 3199, 0, 0, 0, 1071, 3423930, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-01-12'), (12754, 'NIC-O-0000', NULL, 950, 869, 950, 869, 0, 673, 949, 850, 0, 120, 110, 634895, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-12'), (12755, 'TTL-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 800, 1380, 1250, 0, 20, 2, 1080040, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-01-12'), (12756, 'SHV-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 90, 3600, 0, 0, 0, 50, 297000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-01-12'), (12757, 'UID-O-0000', NULL, 350, 400, 400, 350, 0, 10839, 420, 350, 0, 2000, 500, 4024821, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-12'), (12758, 'JTB-O-0000', NULL, 95, 93, 95, 93, 0, 6430, 95, 93, 0, 445, 8408, 607550, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-12'), (12759, 'BNG-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 75, 17000, 16700, 0, 5, 16, 1275000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-12'), (12760, 'JTB-O-0000', NULL, 95, 93, 95, 93, 0, 6430, 95, 93, 0, 445, 8408, 607550, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-12'), (12761, 'BNG-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 75, 17000, 16700, 0, 5, 16, 1275000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-12'), (12762, 'SBB-O-0000', NULL, 9000, 8800, 9000, 8800, 0, 11, 8950, 0, 0, 0, 10, 97000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2010-01-12'), (12763, 'ERS-O-0000', NULL, 2010, 2010, 2010, 2010, 0, 365, 0, 0, 0, 0, 0, 733650, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2010-01-12'), (12764, 'NEH-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 50, 2000, 1850, 0, 20, 111, 95000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-01-12'), (12765, 'APU-O-0000', NULL, 645, 635, 645, 635, 0, 70, 640, 620, 0, 5000, 100, 44650, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-12'), (12766, 'SUU-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 8, 4000, 3900, 0, 1, 70, 31200, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-01-12'), (12767, 'AHH-O-0000', NULL, 132, 132, 132, 132, 0, 70, 0, 0, 0, 0, 0, 9240, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-01-12'), (12768, 'SHG-O-0000', NULL, 1899, 1899, 1899, 1899, 0, 350, 1900, 1700, 0, 10, 100, 664650, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-01-12'), (12769, 'UID-O-0000', NULL, 350, 400, 400, 350, 0, 10839, 420, 350, 0, 2000, 500, 4024821, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-12'), (12770, 'SHV-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 90, 3600, 0, 0, 0, 50, 297000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-01-12'), (12771, 'TTL-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 800, 1380, 1250, 0, 20, 2, 1080040, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-01-12'), (12772, 'NIC-O-0000', NULL, 950, 869, 950, 869, 0, 673, 949, 850, 0, 120, 110, 634895, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-12'), (12773, 'BAN-O-0000', NULL, 3200, 3199, 3200, 3199, 0, 1070, 3199, 0, 0, 0, 1071, 3423930, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-01-12'), (12774, 'GOV-O-0000', NULL, 4100, 4050, 4100, 4050, 0, 193, 4100, 4000, 0, 30, 42, 788300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-12'), (12775, 'SHG-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 100, 0, 1700, 0, 10, 0, 190000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-01-13'), (12776, 'GOV-O-0000', NULL, 4050, 4049, 4050, 4001, 0, 178, 4200, 4000, 0, 30, 227, 719094, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-13'), (12777, 'NIC-O-0000', NULL, 999, 999, 999, 999, 0, 291039, 0, 999, 0, 3330, 0, 290747961, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-13'), (12778, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 6394, 415, 0, 0, 0, 596, 2557600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-13'), (12779, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 825, 95, 93, 0, 1202, 8408, 76725, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-13'), (12780, 'HGN-O-0000', NULL, 119, 119, 119, 119, 0, 2711, 120, 116, 0, 160, 2275, 322609, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-13'), (12781, 'GTJ-O-0000', NULL, 400, 400, 400, 400, 0, 32, 0, 0, 0, 0, 0, 12800, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-01-13'), (12782, 'MCH-O-0000', NULL, 2260, 2260, 2260, 2260, 0, 70, 2300, 2258, 0, 42, 468, 158200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-13'), (12783, 'BNG-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 16, 19000, 16700, 0, 5, 39, 272000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-13'), (12784, 'MIB-O-0000', NULL, 95, 95, 95, 95, 0, 50, 98, 84, 0, 800, 768, 4750, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-01-13'), (12785, 'ERS-O-0000', NULL, 1805, 1805, 1805, 1805, 0, 8, 0, 1810, 0, 10, 0, 14440, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2010-01-13'), (12786, 'NEH-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 116, 1900, 1850, 0, 20, 34, 220400, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-01-13'), (12787, 'SOR-O-0000', NULL, 337, 337, 337, 337, 0, 386, 396, 0, 0, 0, 610, 130082, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-01-13'), (12788, 'ERH-O-0000', NULL, 491, 491, 491, 491, 0, 154, 491, 0, 0, 0, 146, 75614, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-01-13'), (12789, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 1000, 95, 93, 0, 309, 8408, 93000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-14'), (12790, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 1448, 415, 350, 0, 2338, 596, 579200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-14'), (12791, 'NIC-O-0000', NULL, 1001, 1020, 1020, 1000, 0, 3622, 1050, 1000, 0, 1962, 1168, 3640422, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-14'), (12792, 'GTJ-O-0000', NULL, 400, 400, 400, 400, 0, 33, 0, 0, 0, 0, 0, 13200, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-01-14'), (12793, 'MCH-O-0000', NULL, 2260, 2300, 2300, 2260, 0, 122, 2300, 2260, 0, 110, 376, 278550, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-14'), (12794, 'APU-O-0000', NULL, 650, 650, 650, 650, 0, 10720, 650, 630, 0, 570, 398, 6968000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-14'), (12795, 'NEH-O-0000', NULL, 1900, 2000, 2000, 1900, 0, 153, 2000, 1850, 0, 20, 48, 297000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-01-14'), (12796, 'SBB-O-0000', NULL, 8800, 8750, 8800, 8750, 0, 116, 9000, 7500, 0, 66, 13, 1015500, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2010-01-14'), (12797, 'TCK-O-0000', NULL, 1850, 1840, 1850, 1840, 0, 102, 2000, 1840, 0, 98, 353, 188680, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-01-14'), (12798, 'BNG-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 16, 19000, 17000, 0, 4, 39, 272000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-14'), (12799, 'IBA-O-0000', NULL, 450, 450, 450, 450, 0, 12, 450, 0, 0, 0, 28, 5400, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2010-01-15'), (12800, 'SHV-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 30, 3300, 2806, 0, 50, 120, 99000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-01-15'), (12801, 'ADL-O-0000', NULL, 450, 450, 450, 450, 0, 10, 560, 0, 0, 0, 40, 4500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-01-15'), (12802, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 10, 400, 360, 0, 1000, 1037, 4000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-15'), (12803, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 30, 95, 93, 0, 2516, 8378, 2850, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-15'), (12804, 'BDS-O-0000', NULL, 1598, 1600, 1600, 1598, 0, 138, 1650, 1600, 0, 124, 124, 220796, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-01-15'), (12805, 'HBO-O-0000', NULL, 199, 175, 199, 175, 0, 1370, 199, 0, 0, 0, 1360, 239990, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-01-15'), (12806, 'NKT-O-0000', NULL, 195, 195, 195, 195, 0, 10, 195, 0, 0, 0, 3057, 1950, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-01-15'), (12807, 'HGN-O-0000', NULL, 119, 119, 119, 119, 0, 2918, 119, 116, 0, 160, 2082, 347242, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-15'), (12808, 'ZOO-O-0000', NULL, 545, 545, 545, 545, 0, 10, 545, 0, 0, 0, 206, 5450, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-01-15'), (12809, 'NIC-O-0000', NULL, 1005, 1000, 1005, 1000, 0, 2847, 1020, 1000, 0, 2706, 69, 2852398, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-15'), (12810, 'MIE-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 2, 1955, 0, 0, 0, 350, 3910, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-01-15'), (12811, 'TLG-O-0000', NULL, 3680, 3680, 3680, 3680, 0, 24343, 0, 0, 0, 0, 0, 89582240, 0, '0000-00-00 00:00:00', 5, '', 'CS', '2010-01-15'), (12812, 'BNG-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 14, 19000, 0, 0, 0, 39, 238000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-15'), (12813, 'NEH-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 78, 2200, 1850, 0, 20, 1, 156000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-01-15'), (12814, 'APU-O-0000', NULL, 645, 650, 650, 645, 0, 6500, 650, 0, 0, 0, 2688, 4208500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-15'), (12815, 'TAS-O-0000', NULL, 1210, 1210, 1210, 1210, 0, 40, 1500, 0, 0, 0, 100, 48400, 0, '0000-00-00 00:00:00', 154, '', 'CS', '2010-01-15'), (12816, 'EER-O-0000', NULL, 1300, 1389, 1389, 1300, 0, 341, 1390, 1250, 0, 100, 83, 455671, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-01-15'), (12817, 'MMX-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 2, 1100, 1000, 0, 19, 68, 2300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-01-15'), (12818, 'MCH-O-0000', NULL, 2300, 2300, 2300, 2261, 0, 959, 2300, 2260, 0, 110, 955, 2204920, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-15'), (12819, 'GOV-O-0000', NULL, 4100, 4050, 4100, 4050, 0, 133, 4100, 4000, 0, 30, 90, 540800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-15'), (12820, 'HGN-O-0000', NULL, 119, 117, 119, 117, 0, 3353, 117, 116, 0, 160, 7846, 392731, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-18'), (12821, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 1237, 95, 93, 0, 4409, 12141, 117515, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-18'), (12822, 'UID-O-0000', NULL, 400, 415, 415, 362, 0, 17540, 415, 360, 0, 500, 590, 6986466, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-18'), (12823, 'TTL-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 10000, 1380, 1250, 0, 20, 2, 13500500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-01-18'), (12824, 'ZOO-O-0000', NULL, 545, 545, 545, 545, 0, 69, 545, 0, 0, 0, 137, 37605, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-01-18'), (12825, 'NIC-O-0000', NULL, 1002, 1002, 1005, 1000, 0, 1544, 1005, 1000, 0, 3657, 1000, 1549880, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-18'), (12826, 'GOV-O-0000', NULL, 4050, 4050, 4050, 4050, 0, 89, 4100, 4000, 0, 30, 90, 360450, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-18'), (12827, 'MCH-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 955, 2645, 2260, 0, 110, 300, 2196500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-18'), (12828, 'SUL-O-0000', NULL, 2779, 2779, 2779, 2779, 0, 2, 0, 2250, 0, 7, 0, 5558, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-01-18'), (12829, 'ATR-O-0000', NULL, 14500, 14500, 14500, 14500, 0, 5, 14500, 0, 0, 0, 152, 72500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-01-18'), (12830, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 1497, 410, 360, 0, 500, 200, 598800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-19'), (12831, 'JTB-O-0000', NULL, 95, 94, 95, 94, 0, 2670, 94, 93, 0, 4409, 2680, 251080, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-19'), (12832, 'MDR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 2, 1000, 0, 0, 0, 98, 2000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-01-19'), (12833, 'HGN-O-0000', NULL, 117, 119, 119, 117, 0, 7976, 119, 116, 0, 160, 9767, 934422, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-19'), (12834, 'NIC-O-0000', NULL, 1005, 1005, 1005, 1000, 0, 4786, 1020, 1000, 0, 2619, 69, 4800963, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-19'), (12835, 'MIE-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 2, 1955, 0, 0, 0, 348, 3910, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-01-19'), (12836, 'MCH-O-0000', NULL, 2645, 2645, 2645, 2645, 0, 1, 2645, 2260, 0, 110, 309, 2645, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-19'), (12837, 'MMX-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 2, 1100, 1000, 0, 19, 66, 2200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-01-19'), (12838, 'EER-O-0000', NULL, 1390, 1390, 1390, 1390, 0, 2, 1395, 1250, 0, 100, 263, 2780, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-01-19'), (12839, 'APU-O-0000', NULL, 644, 645, 645, 644, 0, 541, 645, 630, 0, 572, 1257, 348547, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-19'), (12840, 'SBB-O-0000', NULL, 8750, 8750, 8750, 8750, 0, 11, 8750, 7500, 0, 66, 30, 96250, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2010-01-19'), (12841, 'NIC-O-0000', NULL, 1005, 1002, 1005, 1000, 0, 6927, 1019, 1001, 0, 12, 40, 6950254, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-20'), (12842, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 1800, 415, 400, 0, 1800, 1687, 720000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-20'), (12843, 'JTB-O-0000', NULL, 94, 95, 95, 94, 0, 6176, 95, 93, 0, 2409, 8545, 584040, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-20'), (12844, 'MDR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 2, 1000, 0, 0, 0, 96, 2000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-01-20'), (12845, 'HGN-O-0000', NULL, 119, 119, 119, 118, 0, 8944, 119, 116, 0, 160, 9823, 1056336, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-20'), (12846, 'HGL-O-0000', NULL, 200, 200, 200, 200, 0, 34, 230, 0, 0, 0, 207, 6800, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2010-01-20'), (12847, 'GOV-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 186, 4200, 4100, 0, 28, 69, 762600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-20'), (12848, 'TCK-O-0000', NULL, 1850, 1850, 1850, 1840, 0, 118, 2000, 1850, 0, 100, 255, 217320, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-01-20'), (12849, 'MBG-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 257, 0, 0, 0, 0, 0, 552550, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-01-20'), (12850, 'SBB-O-0000', NULL, 8750, 8750, 8750, 8750, 0, 20, 8750, 7500, 0, 66, 10, 175000, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2010-01-20'), (12851, 'APU-O-0000', NULL, 645, 645, 650, 645, 0, 2050, 649, 630, 0, 572, 1000, 1322500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-20'), (12852, 'MMX-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 2, 1100, 1000, 0, 48, 64, 2200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-01-20'), (12853, 'GOV-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 68, 4200, 4050, 0, 305, 1, 285600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-21'), (12854, 'NIC-O-0000', NULL, 1001, 1003, 1003, 1001, 0, 1580, 1010, 1002, 0, 200, 200, 1581926, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-21'), (12855, 'TTL-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 700, 1450, 1350, 0, 15, 2, 945037, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-01-21'), (12856, 'UID-O-0000', NULL, 400, 415, 415, 400, 0, 3449, 415, 360, 0, 500, 986, 1394600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-21'), (12857, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 1057, 95, 94, 0, 274, 7488, 100415, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-21'), (12858, 'MDR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 2, 1000, 0, 0, 0, 94, 2000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-01-21'), (12859, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 210, 75, 0, 0, 0, 1327949, 15750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-01-21'), (12860, 'HGN-O-0000', NULL, 119, 120, 120, 119, 0, 69745, 121, 117, 0, 5050, 1000, 8359577, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-21'), (12861, 'SHG-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 2, 1950, 1700, 0, 10, 98, 3900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-01-21'), (12862, 'GTJ-O-0000', NULL, 400, 400, 400, 400, 0, 42, 0, 0, 0, 0, 0, 16800, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-01-21'), (12863, 'TCK-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 100, 2000, 1850, 0, 53, 255, 185000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-01-21'), (12864, 'MIB-O-0000', NULL, 98, 100, 100, 98, 0, 2701, 102, 95, 0, 10, 1000, 268564, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-01-21'), (12865, 'NEH-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 78, 2100, 2000, 0, 18, 100, 156000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-01-21'), (12866, 'GTL-O-0000', NULL, 750, 750, 750, 750, 0, 125, 920, 0, 0, 0, 140, 93750, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-01-21'), (12867, 'SUU-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 1, 4000, 0, 0, 0, 177, 3900, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-01-21'), (12868, 'EER-O-0000', NULL, 1390, 1390, 1390, 1390, 0, 50, 1395, 1250, 0, 100, 263, 69500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-01-21'), (12869, 'MMX-O-0000', NULL, 1100, 1000, 1100, 1000, 0, 64, 1149, 0, 0, 0, 70, 64200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-01-21'), (12870, 'MCH-O-0000', NULL, 2645, 2640, 2645, 2640, 0, 39, 2645, 2300, 0, 946, 299, 103010, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-21'), (12871, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 8316, 95, 94, 0, 5000, 1000, 790020, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-22'), (12872, 'UID-O-0000', NULL, 400, 400, 405, 400, 0, 2950, 405, 370, 0, 2282, 1500, 1180745, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-22'), (12873, 'TTL-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 600, 1550, 1350, 0, 15, 8, 828000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-01-22'), (12874, 'AOI-O-0000', NULL, 500, 500, 500, 500, 0, 8, 520, 0, 0, 0, 22, 4000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-01-22'), (12875, 'NIC-O-0000', NULL, 1003, 1005, 1005, 1003, 0, 1257, 1019, 1005, 0, 67, 40, 1261201, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-22'), (12876, 'GOV-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 32, 4399, 4100, 0, 2000, 10, 134400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-22'), (12877, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 8, 1350, 1250, 0, 100, 130, 10800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-01-22'), (12878, 'APU-O-0000', NULL, 649, 649, 649, 649, 0, 50, 645, 630, 0, 572, 950, 32450, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-22'), (12879, 'NEH-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 67, 2050, 0, 0, 0, 104, 140700, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-01-22'), (12880, 'TCK-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 103, 1850, 1573, 0, 100, 119, 190550, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-01-22'), (12881, 'ZOO-O-0000', NULL, 500, 501, 501, 500, 0, 122, 530, 465, 0, 1000, 275, 61005, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-01-25'), (12882, 'NIC-O-0000', NULL, 1010, 1030, 1030, 1006, 0, 1414, 1040, 1020, 0, 67, 20, 1430886, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-25'), (12883, 'ATI-O-0000', NULL, 209, 210, 210, 209, 0, 603, 0, 0, 0, 0, 0, 126348, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2010-01-25'), (12884, 'BAN-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 1196, 3199, 2750, 0, 30, 104, 3707600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-01-25'), (12885, 'MIE-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 412, 2000, 1955, 0, 1484, 282, 805460, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-01-25'), (12886, 'HSX-O-0000', NULL, 179, 179, 179, 179, 0, 60, 200, 0, 0, 0, 82, 10740, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2010-01-25'), (12887, 'TTL-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 400, 1390, 1380, 0, 8, 2, 552002, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-01-25'), (12888, 'SHV-O-0000', NULL, 3100, 3700, 3700, 3100, 0, 256, 0, 0, 0, 0, 0, 857600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-01-25'), (12889, 'UID-O-0000', NULL, 400, 410, 410, 400, 0, 7842, 410, 360, 0, 500, 977, 3137030, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-25'), (12890, 'JTB-O-0000', NULL, 95, 99, 99, 95, 0, 19800, 100, 96, 0, 15300, 17820, 1936600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-25'), (12891, 'BDS-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 4593, 1700, 1600, 0, 2536, 68, 7348800, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-01-25'), (12892, 'MDR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 2, 1000, 0, 0, 0, 92, 2000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-01-25'), (12893, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 350, 75, 0, 0, 0, 1304609, 26250, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-01-25'), (12894, 'HGN-O-0000', NULL, 120, 120, 120, 120, 0, 113500, 121, 120, 0, 750, 1000, 13620000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-25'), (12895, 'AAR-O-0000', NULL, 1120, 1120, 1120, 1120, 0, 1158, 1150, 0, 0, 0, 5, 1296960, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-01-25'), (12896, 'GOV-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 342, 4300, 4100, 0, 2000, 126, 1436400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-25'), (12897, 'SHG-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 2, 1950, 1700, 0, 10, 96, 3900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-01-25'), (12898, 'MNH-O-0000', NULL, 939, 940, 940, 939, 0, 100, 999, 0, 0, 0, 10, 93980, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-01-25'), (12899, 'BNG-O-0000', NULL, 17010, 17010, 17010, 17010, 0, 12, 19000, 17001, 0, 6, 39, 204120, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-25'), (12900, 'ATR-O-0000', NULL, 12326, 12326, 12326, 12326, 0, 2, 14000, 0, 0, 0, 4, 24652, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-01-25'), (12901, 'TCK-O-0000', NULL, 1840, 1850, 1850, 1840, 0, 262, 2000, 1850, 0, 18, 310, 484150, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-01-25'), (12902, 'MIB-O-0000', NULL, 100, 108, 108, 100, 0, 16100, 108, 100, 0, 93000, 400, 1612800, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-01-25'), (12903, 'SBB-O-0000', NULL, 8750, 9700, 9700, 8750, 0, 905, 0, 8750, 0, 173, 0, 8525240, 0, '0000-00-00 00:00:00', 46, '', 'CS', '2010-01-25'), (12904, 'NXE-O-0000', NULL, 250, 250, 250, 250, 0, 762, 0, 0, 0, 0, 0, 190500, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2010-01-25'), (12905, 'NEH-O-0000', NULL, 2050, 2100, 2100, 2050, 0, 287, 2200, 2050, 0, 36, 1, 595000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-01-25'), (12906, 'DAH-O-0000', NULL, 663, 663, 663, 663, 0, 7499, 0, 577, 0, 1000, 0, 4971837, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2010-01-25'), (12907, 'TEE-O-0000', NULL, 138, 138, 138, 138, 0, 491, 0, 0, 0, 0, 0, 67758, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2010-01-25'), (12908, 'MCH-O-0000', NULL, 2640, 2650, 2650, 2640, 0, 589, 2800, 2645, 0, 32, 50, 1558205, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-25'), (12909, 'MMX-O-0000', NULL, 1100, 1021, 1150, 1021, 0, 313, 1150, 1010, 0, 100, 160, 339020, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-01-25'), (12910, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 2, 1340, 1300, 0, 128, 128, 2700, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-01-25'), (12911, 'APU-O-0000', NULL, 645, 650, 650, 645, 0, 1095, 650, 640, 0, 450, 1715, 707000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-25'), (12912, 'ZOO-O-0000', NULL, 530, 531, 531, 530, 0, 473, 540, 530, 0, 10, 137, 250788, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-01-26'), (12913, 'TTL-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 1900, 1380, 1350, 0, 15, 9, 2622000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-01-26'), (12914, 'UID-O-0000', NULL, 400, 410, 410, 400, 0, 18797, 415, 360, 0, 550, 1358, 7701055, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-26'), (12915, 'JTB-O-0000', NULL, 100, 100, 100, 99, 0, 27898, 100, 98, 0, 2000, 10688, 2769034, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-26'), (12916, 'BDS-O-0000', NULL, 1601, 1700, 1700, 1600, 0, 619, 1700, 1600, 0, 1929, 66, 990610, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-01-26'), (12917, 'MDR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 2, 1000, 0, 0, 0, 90, 2000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-01-26'), (12918, 'HBO-O-0000', NULL, 198, 198, 198, 198, 0, 10, 196, 0, 0, 0, 788, 1980, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-01-26'), (12919, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 7110, 75, 0, 0, 0, 1270771, 533250, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-01-26'), (12920, 'NKT-O-0000', NULL, 195, 195, 195, 195, 0, 10, 195, 166, 0, 500, 3047, 1950, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-01-26'), (12921, 'HGN-O-0000', NULL, 121, 122, 124, 121, 0, 37590, 123, 121, 0, 10, 2064, 4583319, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-26'), (12922, 'NIC-O-0000', NULL, 1020, 1040, 1040, 1020, 0, 1606, 1049, 1005, 0, 1418, 30, 1662534, 0, '0000-00-00 00:00:00', 428, '', 'CS', '2010-01-26'), (12923, 'BAN-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 36, 3199, 2900, 0, 200, 104, 111600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-01-26'), (12924, 'HSX-O-0000', NULL, 179, 179, 179, 179, 0, 36, 179, 0, 0, 0, 8, 6444, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2010-01-26'), (12925, 'MNH-O-0000', NULL, 940, 940, 940, 940, 0, 28, 999, 0, 0, 0, 10, 26320, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-01-26'), (12926, 'MIB-O-0000', NULL, 108, 114, 114, 108, 0, 5400, 115, 100, 0, 93000, 9948, 613200, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-01-26'), (12927, 'NEH-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 56, 2200, 2050, 0, 36, 1, 117600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-01-26'), (12928, 'APU-O-0000', NULL, 650, 650, 650, 650, 0, 1715, 679, 650, 0, 101, 100, 1114750, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-26'), (12929, 'ERH-O-0000', NULL, 418, 490, 490, 418, 0, 942, 500, 419, 0, 100, 200, 455005, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-01-26'), (12930, 'EER-O-0000', NULL, 1340, 1300, 1340, 1300, 0, 128, 1395, 1300, 0, 2, 263, 166480, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-01-26'), (12931, 'MMX-O-0000', NULL, 1150, 1174, 1174, 1150, 0, 164, 0, 1010, 0, 100, 0, 188696, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-01-26'), (12932, 'MCH-O-0000', NULL, 2650, 2680, 2680, 2650, 0, 677, 2790, 2700, 0, 20, 10, 1805960, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-26'), (12933, 'SHG-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 2, 1950, 1700, 0, 10, 99, 3900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-01-26'), (12934, 'GOV-O-0000', NULL, 4300, 4300, 4300, 4300, 0, 339, 4350, 4100, 0, 2000, 30, 1457700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-26'), (12935, 'ZOO-O-0000', NULL, 531, 535, 540, 531, 0, 591, 550, 530, 0, 310, 54, 314806, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-01-27'), (12936, 'AOI-O-0000', NULL, 498, 500, 500, 498, 0, 651, 520, 0, 0, 0, 22, 325476, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-01-27'), (12937, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 596, 410, 370, 0, 100, 745, 238400, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-27'), (12938, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 12812, 100, 98, 0, 2000, 15688, 1268388, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-27'), (12939, 'BDS-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 2, 1700, 1600, 0, 1929, 64, 3400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-01-27'), (12940, 'MDR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 2, 1000, 0, 0, 0, 88, 2000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-01-27'), (12941, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 124, 75, 0, 0, 0, 1294878, 9300, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-01-27'), (12942, 'HGN-O-0000', NULL, 123, 123, 123, 123, 0, 10, 123, 122, 0, 5000, 2054, 1230, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-27'), (12943, 'BAN-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 204, 3199, 2900, 0, 200, 104, 632400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-01-27'), (12944, 'MIE-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 282, 0, 1955, 0, 1484, 0, 564000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-01-27'), (12945, 'GOV-O-0000', NULL, 4200, 4200, 4201, 4200, 0, 109, 4300, 4200, 0, 26, 36, 457811, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-27'), (12946, 'ULN-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 10, 19500, 18500, 0, 500, 48, 190000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-01-27'), (12947, 'TCK-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 4, 2000, 1850, 0, 168, 306, 8000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-01-27'), (12948, 'SUL-O-0000', NULL, 2365, 2365, 2365, 2365, 0, 3, 3195, 2363, 0, 104, 2, 7095, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-01-27'), (12949, 'APU-O-0000', NULL, 650, 645, 650, 645, 0, 11660, 650, 640, 0, 450, 2800, 7543913, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-27'), (12950, 'EER-O-0000', NULL, 1395, 1395, 1395, 1395, 0, 2, 1395, 1250, 0, 100, 261, 2790, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-01-27'), (12951, 'MMX-O-0000', NULL, 1100, 1250, 1250, 1100, 0, 266, 1250, 1010, 0, 110, 60, 293200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-01-27'), (12952, 'DLG-O-0000', NULL, 175, 175, 175, 175, 0, 2, 0, 0, 0, 0, 0, 350, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2010-01-27'), (12953, 'SHG-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 2, 1900, 1700, 0, 10, 100, 3900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-01-27'), (12954, 'GOV-O-0000', NULL, 4201, 4210, 4210, 4201, 0, 161, 4300, 4200, 0, 26, 36, 677675, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-28'), (12955, 'UID-O-0000', NULL, 400, 400, 405, 400, 0, 9115, 410, 370, 0, 100, 1745, 3648663, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-28'), (12956, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 600, 600, 0, 0, 0, 16435, 360000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-01-28'), (12957, 'JTB-O-0000', NULL, 100, 98, 100, 98, 0, 5286, 100, 98, 0, 1002, 15402, 522600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-28'), (12958, 'HGN-O-0000', NULL, 123, 123, 125, 123, 0, 13654, 126, 115, 0, 3200, 500, 1688942, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-28'), (12959, 'MVO-O-0000', NULL, 400, 400, 400, 400, 0, 22, 450, 0, 0, 0, 46, 8800, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-01-28'), (12960, 'MMX-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 44, 1250, 1080, 0, 50, 60, 48400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-01-28'), (12961, 'EER-O-0000', NULL, 1300, 1301, 1301, 1300, 0, 170, 1395, 1250, 0, 100, 261, 221100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-01-28'), (12962, 'ERH-O-0000', NULL, 419, 419, 420, 419, 0, 250, 490, 418, 0, 133, 200, 104800, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-01-28'), (12963, 'APU-O-0000', NULL, 640, 640, 640, 640, 0, 2800, 679, 640, 0, 310, 100, 1792000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-28'), (12964, 'MIB-O-0000', NULL, 113, 114, 114, 113, 0, 41437, 114, 100, 0, 93000, 400, 4682481, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-01-28'), (12965, 'TCK-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 2, 2000, 1850, 0, 168, 304, 4000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-01-28'), (12966, 'BNG-O-0000', NULL, 18500, 19000, 19000, 18500, 0, 47, 19000, 17100, 0, 4, 106, 870000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-28'), (12967, 'SHV-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 200, 3650, 0, 0, 0, 249, 700000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-01-29'), (12968, 'UID-O-0000', NULL, 409, 459, 459, 409, 0, 3934, 450, 370, 0, 100, 500, 1623994, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-01-29'), (12969, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 1225, 100, 98, 0, 1002, 19177, 122500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-01-29'), (12970, 'BDS-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 1750, 1700, 1600, 0, 179, 64, 2800000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-01-29'), (12971, 'HGN-O-0000', NULL, 125, 130, 130, 125, 0, 31550, 132, 115, 0, 3200, 3500, 4026090, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-01-29'), (12972, 'TTL-O-0000', NULL, 1350, 1370, 1370, 1350, 0, 700, 1380, 1350, 0, 13, 7, 955010, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-01-29'), (12973, 'MIE-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 335, 0, 1955, 0, 1149, 0, 654925, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-01-29'), (12974, 'GOV-O-0000', NULL, 4250, 4350, 4350, 4250, 0, 98, 4399, 4300, 0, 112, 10, 421300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-01-29'), (12975, 'MCH-O-0000', NULL, 2680, 2780, 2780, 2680, 0, 170, 2790, 2645, 0, 50, 110, 465600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-01-29'), (12976, 'APU-O-0000', NULL, 679, 679, 679, 660, 0, 1090, 680, 650, 0, 1000, 1023, 730610, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-01-29'), (12977, 'ATR-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 1, 13500, 0, 0, 0, 6, 12000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-01-29'), (12978, 'BNG-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 50, 19000, 17100, 0, 4, 63, 950000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-01-29'), (12979, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 8786, 100, 98, 0, 1002, 10391, 878600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-01'), (12980, 'MDR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 2, 1000, 0, 0, 0, 1086, 2000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-02-01'), (12981, 'HBO-O-0000', NULL, 196, 200, 200, 196, 0, 2010, 200, 170, 0, 4000, 1204, 395790, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-02-01'), (12982, 'NKT-O-0000', NULL, 195, 195, 195, 195, 0, 10, 195, 166, 0, 500, 3037, 1950, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-02-01'), (12983, 'HGN-O-0000', NULL, 132, 130, 132, 130, 0, 5010, 130, 116, 0, 3000, 6500, 651320, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-01'), (12984, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 1192, 410, 0, 0, 0, 22, 476800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-01'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (12985, 'SHV-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 800, 3800, 0, 0, 0, 10, 2800000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-02-01'), (12986, 'BAN-O-0000', NULL, 3100, 3100, 3100, 3000, 0, 1138, 3100, 2900, 0, 200, 379, 3475300, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-02-01'), (12987, 'GOV-O-0000', NULL, 4310, 4350, 4350, 4310, 0, 170, 4399, 4320, 0, 82, 10, 737840, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-01'), (12988, 'ERH-O-0000', NULL, 420, 420, 420, 420, 0, 100, 481, 370, 0, 13, 200, 42000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-02-01'), (12989, 'APU-O-0000', NULL, 680, 683, 683, 680, 0, 2182, 685, 650, 0, 1000, 150, 1484237, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-01'), (12990, 'NEH-O-0000', NULL, 2100, 2100, 2100, 2050, 0, 276, 2200, 2050, 0, 3, 101, 577950, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-02-01'), (12991, 'ATR-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 2, 13500, 0, 0, 0, 3, 24000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-02-01'), (12992, 'TTL-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 400, 1380, 1350, 0, 13, 7, 544000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-02-02'), (12993, 'BOE-O-0000', NULL, 100, 100, 100, 100, 0, 822, 100, 0, 0, 0, 10, 82200, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-02-02'), (12994, 'UID-O-0000', NULL, 400, 400, 401, 400, 0, 6340, 405, 400, 0, 207, 73, 2536007, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-02'), (12995, 'JTB-O-0000', NULL, 100, 101, 101, 100, 0, 14711, 101, 100, 0, 4800, 1600, 1471500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-02'), (12996, 'HBO-O-0000', NULL, 200, 230, 230, 200, 0, 49433, 230, 170, 0, 4000, 3870, 9888190, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-02-02'), (12997, 'HGN-O-0000', NULL, 130, 130, 130, 130, 0, 160, 129, 117, 0, 37100, 3000, 20800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-02'), (12998, 'BAN-O-0000', NULL, 3100, 3200, 3200, 3100, 0, 479, 3200, 0, 0, 0, 586, 1494900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-02-02'), (12999, 'GOV-O-0000', NULL, 4350, 4350, 4350, 4350, 0, 73, 4399, 4330, 0, 59, 10, 317550, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-02'), (13000, 'MVO-O-0000', NULL, 450, 450, 450, 450, 0, 46, 450, 400, 0, 50, 455, 20700, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-02-02'), (13001, 'BNG-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 9, 19000, 17100, 0, 4, 54, 171000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-02-02'), (13002, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 10000, 114, 110, 0, 2966, 2733, 1100000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-02-02'), (13003, 'NEH-O-0000', NULL, 2099, 2200, 2200, 2099, 0, 259, 0, 2050, 0, 3, 0, 553888, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-02-02'), (13004, 'MMX-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 316, 1250, 1100, 0, 1, 200, 347600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-02-02'), (13005, 'MCH-O-0000', NULL, 2790, 2790, 2790, 2750, 0, 682, 2790, 2760, 0, 208, 90, 1880920, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-02'), (13006, 'DLG-O-0000', NULL, 175, 175, 175, 175, 0, 131, 0, 0, 0, 0, 0, 22925, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2010-02-02'), (13007, 'HGN-O-0000', NULL, 129, 129, 129, 128, 0, 47528, 129, 117, 0, 37100, 15000, 6127612, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-03'), (13008, 'JTB-O-0000', NULL, 101, 104, 104, 101, 0, 1614, 104, 101, 0, 10000, 1986, 163056, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-03'), (13009, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 8278, 400, 370, 0, 1000, 1235, 3311200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-03'), (13010, 'TTL-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 700, 1550, 1350, 0, 13, 8, 966000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-02-03'), (13011, 'MIE-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 496, 2245, 1955, 0, 653, 100, 969680, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-02-03'), (13012, 'GOV-O-0000', NULL, 4352, 4350, 4352, 4350, 0, 163, 4399, 4200, 0, 26, 10, 709122, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-03'), (13013, 'MVO-O-0000', NULL, 450, 450, 450, 450, 0, 50, 450, 400, 0, 50, 405, 22500, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-02-03'), (13014, 'TEE-O-0000', NULL, 126, 126, 126, 126, 0, 677, 0, 0, 0, 0, 0, 85302, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2010-02-03'), (13015, 'MCH-O-0000', NULL, 2790, 2800, 2800, 2790, 0, 140, 2980, 2760, 0, 208, 210, 391100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-03'), (13016, 'APU-O-0000', NULL, 679, 680, 680, 679, 0, 2158, 685, 650, 0, 1000, 150, 1467390, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-03'), (13017, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 2600, 114, 110, 0, 366, 2733, 286000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-02-03'), (13018, 'BGL-O-0000', NULL, 1521, 1521, 1521, 1521, 0, 142, 1700, 0, 0, 0, 8, 215982, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2010-02-03'), (13019, 'GOV-O-0000', NULL, 4300, 4300, 4300, 4300, 0, 300, 4300, 4200, 0, 30, 4700, 1290000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-04'), (13020, 'BAN-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 100, 3100, 0, 0, 0, 452, 310000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-02-04'), (13021, 'TTL-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 500, 1550, 1350, 0, 13, 8, 690000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-02-04'), (13022, 'UID-O-0000', NULL, 400, 400, 402, 400, 0, 2973, 405, 400, 0, 1351, 73, 1191200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-04'), (13023, 'JTB-O-0000', NULL, 104, 100, 104, 100, 0, 23030, 103, 100, 0, 200, 2000, 2308180, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-04'), (13024, 'BDS-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 2, 1700, 1600, 0, 199, 62, 3400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-02-04'), (13025, 'HGN-O-0000', NULL, 129, 128, 129, 128, 0, 1010, 128, 118, 0, 1000, 1500, 129290, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-04'), (13026, 'SHG-O-0000', NULL, 1900, 1900, 1900, 1800, 0, 633, 1950, 1700, 0, 20, 5, 1167400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-02-04'), (13027, 'MCH-O-0000', NULL, 2765, 2850, 2850, 2765, 0, 380, 2980, 2765, 0, 100, 10, 1064100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-04'), (13028, 'BNG-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 7, 18800, 18500, 0, 24, 10, 133000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-02-04'), (13029, 'ATR-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 7, 0, 12000, 0, 4, 0, 84000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-02-04'), (13030, 'UDV-O-0000', NULL, 230, 230, 230, 230, 0, 241, 0, 0, 0, 0, 0, 55430, 0, '0000-00-00 00:00:00', 18, '', 'CS', '2010-02-04'), (13031, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 366, 110, 101, 0, 2200, 3324, 40260, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-02-04'), (13032, 'APU-O-0000', NULL, 685, 680, 685, 679, 0, 1553, 685, 650, 0, 1000, 647, 1055055, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-04'), (13033, 'ERH-O-0000', NULL, 420, 430, 430, 420, 0, 804, 440, 360, 0, 33, 100, 339920, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-02-04'), (13034, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 2, 1300, 1200, 0, 200, 379, 2600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-02-04'), (13035, 'HGN-O-0000', NULL, 127, 127, 127, 127, 0, 720, 128, 120, 0, 18500, 1500, 91440, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-05'), (13036, 'JTB-O-0000', NULL, 102, 103, 103, 102, 0, 2050, 103, 100, 0, 18200, 7950, 210150, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-05'), (13037, 'UID-O-0000', NULL, 400, 400, 405, 400, 0, 1249, 409, 400, 0, 5275, 500, 499965, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-05'), (13038, 'BOE-O-0000', NULL, 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-02-05'), (13039, 'GOV-O-0000', NULL, 4250, 4399, 4399, 4250, 0, 4773, 4399, 4280, 0, 235, 9, 20520579, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-05'), (13040, 'MCH-O-0000', NULL, 2900, 3000, 3000, 2900, 0, 530, 3000, 2800, 0, 100, 145, 1539800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-05'), (13041, 'AMT-O-0000', NULL, 78, 78, 78, 78, 0, 22, 0, 0, 0, 0, 0, 1716, 0, '0000-00-00 00:00:00', 175, '', 'CS', '2010-02-05'), (13042, 'NEH-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 112, 2400, 2100, 0, 153, 135, 235200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-02-05'), (13043, 'BNG-O-0000', NULL, 18800, 18800, 18800, 18800, 0, 10, 19000, 18500, 0, 14, 47, 188000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-02-05'), (13044, 'ULN-O-0000', NULL, 19000, 19500, 19500, 19000, 0, 48, 21000, 18500, 0, 500, 1011, 931000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-02-05'), (13045, 'GOV-O-0000', NULL, 4300, 4500, 4500, 4300, 0, 4517, 4500, 4310, 0, 70, 132, 19791991, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-08'), (13046, 'UID-O-0000', NULL, 409, 415, 415, 409, 0, 4134, 425, 401, 0, 100, 1611, 1712500, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-08'), (13047, 'JTB-O-0000', NULL, 101, 103, 103, 101, 0, 6637, 103, 100, 0, 18200, 5767, 674703, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-08'), (13048, 'HGN-O-0000', NULL, 126, 122, 126, 122, 0, 5460, 126, 121, 0, 3160, 2700, 675320, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-08'), (13049, 'MCH-O-0000', NULL, 2999, 3000, 3000, 2999, 0, 156, 3160, 2850, 0, 89, 70, 467989, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-08'), (13050, 'ERH-O-0000', NULL, 440, 450, 450, 440, 0, 148, 481, 410, 0, 300, 200, 65600, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-02-08'), (13051, 'APU-O-0000', NULL, 663, 680, 680, 663, 0, 5056, 685, 665, 0, 3000, 1721, 3396830, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-08'), (13052, 'NEH-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 138, 2400, 2100, 0, 153, 135, 296700, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-02-08'), (13053, 'MIB-O-0000', NULL, 102, 100, 102, 100, 0, 5200, 110, 101, 0, 1300, 3324, 523700, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-02-08'), (13054, 'TCK-O-0000', NULL, 1851, 1851, 1851, 1851, 0, 110, 1950, 1900, 0, 300, 26, 203610, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-02-08'), (13055, 'BNG-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 53, 0, 18500, 0, 14, 0, 1007000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-02-08'), (13056, 'BAN-O-0000', NULL, 3050, 2950, 3050, 2900, 0, 1959, 3000, 2950, 0, 50, 134, 5708275, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-02-09'), (13057, 'UID-O-0000', NULL, 401, 400, 401, 400, 0, 3149, 415, 400, 0, 2140, 2234, 1260114, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-09'), (13058, 'JTB-O-0000', NULL, 101, 103, 103, 100, 0, 18944, 103, 100, 0, 11826, 6323, 1922858, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-09'), (13059, 'BDS-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 2, 1700, 1600, 0, 199, 60, 3400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-02-09'), (13060, 'MDR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 2, 1000, 0, 0, 0, 1231, 2000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-02-09'), (13061, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 300, 210, 0, 0, 0, 1100, 60000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-02-09'), (13062, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 50, 75, 0, 0, 0, 57210, 3750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-02-09'), (13063, 'NKT-O-0000', NULL, 195, 195, 195, 195, 0, 51, 195, 0, 0, 0, 49, 9945, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-02-09'), (13064, 'HGN-O-0000', NULL, 126, 120, 126, 120, 0, 30694, 123, 120, 0, 14129, 2536, 3735603, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-09'), (13065, 'GOV-O-0000', NULL, 4400, 4400, 4401, 4400, 0, 1364, 4499, 4400, 0, 37, 5, 6001670, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-09'), (13066, 'SHG-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 418, 1950, 1700, 0, 20, 5, 794200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-02-09'), (13067, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 2, 1300, 1200, 0, 200, 377, 2600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-02-09'), (13068, 'ULN-O-0000', NULL, 19500, 19500, 19500, 19500, 0, 56, 21000, 18500, 0, 500, 1011, 1092000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-02-09'), (13069, 'UBH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 28, 3450, 3000, 0, 172, 5, 84000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-02-09'), (13070, 'BNG-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 1, 21000, 18500, 0, 22, 1, 19000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-02-09'), (13071, 'TCK-O-0000', NULL, 1950, 2000, 2000, 1950, 0, 220, 2128, 1980, 0, 300, 35, 438650, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-02-09'), (13072, 'MNS-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 8, 0, 1100, 0, 12, 0, 8800, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-02-09'), (13073, 'MIB-O-0000', NULL, 101, 100, 101, 100, 0, 5324, 110, 100, 0, 83976, 1000, 533700, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-02-09'), (13074, 'JGL-O-0000', NULL, 11, 11, 11, 11, 0, 233, 0, 11, 0, 17, 0, 2563, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-02-09'), (13075, 'APU-O-0000', NULL, 680, 665, 680, 665, 0, 4910, 684, 660, 0, 3380, 4000, 3265900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-09'), (13076, 'ERH-O-0000', NULL, 500, 517, 517, 500, 0, 753, 0, 410, 0, 300, 0, 378200, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-02-09'), (13077, 'ZOO-O-0000', NULL, 550, 555, 555, 550, 0, 83, 556, 0, 0, 0, 500, 45795, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-02-10'), (13078, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 3600, 415, 400, 0, 500, 3321, 1440000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-10'), (13079, 'JTB-O-0000', NULL, 103, 100, 103, 100, 0, 1210, 103, 100, 0, 13897, 6273, 121550, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-10'), (13080, 'BDS-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 60, 1840, 1600, 0, 199, 124, 102000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-02-10'), (13081, 'NKT-O-0000', NULL, 195, 195, 195, 195, 0, 49, 198, 0, 0, 0, 1349, 9555, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-02-10'), (13082, 'HGN-O-0000', NULL, 120, 128, 129, 120, 0, 53607, 129, 123, 0, 10000, 13280, 6627215, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-10'), (13083, 'BAN-O-0000', NULL, 2999, 2950, 2999, 2950, 0, 1394, 3000, 2900, 0, 415, 134, 4112398, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-02-10'), (13084, 'GOV-O-0000', NULL, 4400, 4400, 4499, 4400, 0, 1044, 4500, 4300, 0, 100, 132, 4594122, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-10'), (13085, 'APU-O-0000', NULL, 660, 660, 660, 660, 0, 6600, 670, 650, 0, 1000, 80, 4356000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-10'), (13086, 'ULN-O-0000', NULL, 21000, 21000, 21000, 21000, 0, 1, 21000, 18500, 0, 500, 1010, 21000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-02-10'), (13087, 'MNH-O-0000', NULL, 940, 940, 940, 940, 0, 29, 999, 0, 0, 0, 10, 27260, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-02-10'), (13088, 'HIE-O-0000', NULL, 499, 499, 499, 499, 0, 69, 0, 0, 0, 0, 0, 34431, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2010-02-10'), (13089, 'TCK-O-0000', NULL, 2128, 2128, 2128, 2128, 0, 35, 2300, 1980, 0, 300, 50, 74480, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-02-10'), (13090, 'BGL-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 8, 0, 0, 0, 0, 0, 13600, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2010-02-10'), (13091, 'MIB-O-0000', NULL, 101, 100, 101, 100, 0, 1427, 110, 100, 0, 83049, 1000, 143200, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-02-10'), (13092, 'HGN-O-0000', NULL, 129, 130, 134, 129, 0, 78062, 133, 126, 0, 5000, 16700, 10193981, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-11'), (13093, 'JTB-O-0000', NULL, 103, 103, 104, 103, 0, 18729, 104, 102, 0, 142, 7000, 1931043, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-11'), (13094, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 431, 415, 400, 0, 569, 3321, 172400, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-11'), (13095, 'SHV-O-0000', NULL, 3750, 3700, 3750, 3700, 0, 90, 3700, 0, 0, 0, 82, 337000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-02-11'), (13096, 'ZOO-O-0000', NULL, 556, 560, 560, 556, 0, 700, 570, 0, 0, 0, 500, 390000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-02-11'), (13097, 'BAN-O-0000', NULL, 2950, 2950, 2950, 2900, 0, 2356, 3200, 2650, 0, 100, 770, 6843850, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-02-11'), (13098, 'GOV-O-0000', NULL, 4400, 4600, 4600, 4400, 0, 4823, 4500, 4300, 0, 100, 1500, 21236800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-11'), (13099, 'SHG-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 699, 1950, 1700, 0, 20, 5, 1328100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-02-11'), (13100, 'EER-O-0000', NULL, 1300, 1394, 1394, 1300, 0, 1377, 1395, 1200, 0, 200, 638, 1884100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-02-11'), (13101, 'SUL-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 2, 2719, 2500, 0, 28, 2, 5000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-02-11'), (13102, 'TCK-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 100, 2290, 1850, 0, 250, 30, 200000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-02-11'), (13103, 'ATR-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 10, 13800, 12000, 0, 4, 17, 138000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-02-11'), (13104, 'BNG-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 2, 21000, 18600, 0, 11, 1, 38000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-02-11'), (13105, 'TEX-O-0000', NULL, 500, 500, 500, 500, 0, 2, 0, 500, 0, 8, 0, 1000, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2010-02-12'), (13106, 'ZOO-O-0000', NULL, 560, 560, 560, 560, 0, 220, 570, 0, 0, 0, 500, 123200, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-02-12'), (13107, 'AOI-O-0000', NULL, 500, 520, 520, 500, 0, 520, 520, 0, 0, 0, 2, 260400, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-02-12'), (13108, 'BOE-O-0000', NULL, 100, 100, 100, 100, 0, 17483, 0, 0, 0, 0, 0, 1748300, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-02-12'), (13109, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 599, 415, 380, 0, 500, 3321, 239600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-12'), (13110, 'JTB-O-0000', NULL, 103, 100, 103, 100, 0, 5330, 104, 100, 0, 11594, 7000, 542424, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-12'), (13111, 'HGN-O-0000', NULL, 133, 133, 133, 133, 0, 12707, 134, 130, 0, 13298, 15850, 1690031, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-12'), (13112, 'GOV-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 1676, 4500, 4450, 0, 100, 1824, 7542000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-12'), (13113, 'GTJ-O-0000', NULL, 410, 411, 411, 410, 0, 203, 0, 0, 0, 0, 0, 83259, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-02-12'), (13114, 'ATR-O-0000', NULL, 13800, 14800, 14800, 13800, 0, 45, 14800, 13800, 0, 5, 23, 649000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-02-12'), (13115, 'TVL-O-0000', NULL, 850, 850, 850, 850, 0, 7, 0, 820, 0, 5, 0, 5950, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-02-12'), (13116, 'NEH-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 68, 2300, 2100, 0, 153, 172, 156400, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-02-12'), (13117, 'APU-O-0000', NULL, 670, 680, 680, 670, 0, 2980, 685, 660, 0, 2100, 721, 2025600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-12'), (13118, 'SUU-O-0000', NULL, 3320, 3320, 3320, 3320, 0, 20, 3900, 0, 0, 0, 70, 66400, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-02-12'), (13119, 'GFG-O-0000', NULL, 86, 86, 86, 86, 0, 9840, 0, 0, 0, 0, 0, 846240, 0, '0000-00-00 00:00:00', 148, '', 'CS', '2010-02-12'), (13120, 'MCH-O-0000', NULL, 3050, 3050, 3050, 3050, 0, 50, 3100, 2900, 0, 182, 420, 152500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-12'), (13121, 'BAN-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 770, 3300, 3000, 0, 50, 273, 2464000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-02-17'), (13122, 'ZOO-O-0000', NULL, 570, 570, 570, 570, 0, 569, 0, 0, 0, 0, 0, 324330, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-02-17'), (13123, 'SHV-O-0000', NULL, 3700, 3750, 3750, 3700, 0, 226, 3750, 0, 0, 0, 176, 843400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-02-17'), (13124, 'JTB-O-0000', NULL, 100, 104, 104, 100, 0, 5505, 104, 100, 0, 9844, 6995, 550520, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-17'), (13125, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 1286191, 75, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-02-17'), (13126, 'HGN-O-0000', NULL, 130, 134, 134, 130, 0, 1011, 134, 130, 0, 3423, 14849, 134434, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-17'), (13127, 'GOV-O-0000', NULL, 4500, 4600, 4600, 4500, 0, 336, 4999, 4450, 0, 100, 910, 1541100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-17'), (13128, 'SHG-O-0000', NULL, 1950, 2175, 2175, 1950, 0, 1705, 2175, 1700, 0, 20, 18, 3669750, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-02-17'), (13129, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 10, 3100, 3000, 0, 640, 420, 30000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-17'), (13130, 'ATR-O-0000', NULL, 14800, 15000, 15000, 14800, 0, 175, 17000, 13800, 0, 5, 16, 2620400, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-02-17'), (13131, 'MIB-O-0000', NULL, 101, 110, 110, 101, 0, 90, 110, 100, 0, 83049, 950, 9540, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-02-17'), (13132, 'SOI-O-0000', NULL, 480, 480, 480, 480, 0, 73, 550, 0, 0, 0, 20, 35040, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2010-02-17'), (13133, 'APU-O-0000', NULL, 685, 685, 685, 685, 0, 10, 685, 663, 0, 400, 711, 6850, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-17'), (13134, 'SUU-O-0000', NULL, 3000, 2830, 3000, 2830, 0, 5, 3800, 2830, 0, 67, 55, 14490, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-02-17'), (13135, 'MMX-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 5, 1250, 1100, 0, 11, 55, 6250, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-02-17'), (13136, 'HGN-O-0000', NULL, 133, 130, 133, 130, 0, 7600, 133, 130, 0, 2274, 11163, 990280, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-18'), (13137, 'NKT-O-0000', NULL, 198, 198, 198, 198, 0, 10, 198, 180, 0, 3000, 1339, 1980, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-02-18'), (13138, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 20, 75, 0, 0, 0, 57190, 1500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-02-18'), (13139, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10, 200, 0, 0, 0, 3320, 2000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-02-18'), (13140, 'JTB-O-0000', NULL, 104, 104, 104, 104, 0, 20, 103, 100, 0, 30144, 20000, 2080, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-18'), (13141, 'SHV-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 176, 4300, 3800, 0, 50, 212, 660000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-02-18'), (13142, 'GOV-O-0000', NULL, 4650, 4750, 4750, 4650, 0, 78, 4998, 4410, 0, 1824, 564, 365900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-18'), (13143, 'SHG-O-0000', NULL, 2175, 2500, 2500, 2175, 0, 203801, 0, 1850, 0, 20, 0, 509457700, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-02-18'), (13144, 'MCH-O-0000', NULL, 3000, 3160, 3160, 3000, 0, 970, 3300, 2760, 0, 200, 111, 2931200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-18'), (13145, 'APU-O-0000', NULL, 685, 695, 695, 685, 0, 721, 695, 663, 0, 400, 2120, 493985, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-18'), (13146, 'TCK-O-0000', NULL, 2290, 2300, 2300, 2290, 0, 80, 0, 1851, 0, 100, 0, 183700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-02-18'), (13147, 'BNG-O-0000', NULL, 21000, 21000, 21000, 21000, 0, 1, 21850, 20000, 0, 9, 1, 21000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-02-18'), (13148, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 500, 410, 380, 0, 500, 1500, 205000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-19'), (13149, 'JTB-O-0000', NULL, 103, 102, 103, 102, 0, 690, 103, 102, 0, 1988, 19320, 71060, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-19'), (13150, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10, 200, 0, 0, 0, 3310, 2000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-02-19'), (13151, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 57180, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-02-19'), (13152, 'NKT-O-0000', NULL, 198, 198, 198, 198, 0, 10, 198, 0, 0, 0, 1329, 1980, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-02-19'), (13153, 'HGN-O-0000', NULL, 133, 135, 135, 133, 0, 56262, 136, 134, 0, 1330, 7600, 7552925, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-19'), (13154, 'BAN-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 134, 3100, 3000, 0, 150, 350, 415400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-02-19'), (13155, 'GOV-O-0000', NULL, 4750, 4750, 4800, 4750, 0, 6283, 4850, 4600, 0, 200, 73, 29847900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-19'), (13156, 'TCK-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 29, 2500, 2200, 0, 100, 290, 72500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-02-19'), (13157, 'NEH-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 92, 2300, 2100, 0, 153, 80, 211600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-02-19'), (13158, 'HLG-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 3367, 0, 0, 0, 0, 0, 16835000, 0, '0000-00-00 00:00:00', 114, '', 'CS', '2010-02-19'), (13159, 'SUU-O-0000', NULL, 2830, 2831, 2831, 2830, 0, 70, 3254, 0, 0, 0, 22, 198103, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-02-19'), (13160, 'ALD-O-0000', NULL, 345, 345, 345, 345, 0, 462, 0, 0, 0, 0, 0, 159390, 0, '0000-00-00 00:00:00', 187, '', 'CS', '2010-02-19'), (13161, 'MMX-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 10, 1250, 1150, 0, 100, 45, 12500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-02-19'), (13162, 'HGN-O-0000', NULL, 136, 136, 137, 136, 0, 76173, 136, 128, 0, 180, 3791, 10374892, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-22'), (13163, 'JTB-O-0000', NULL, 102, 103, 103, 102, 0, 9795, 103, 101, 0, 270, 18700, 999710, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-22'), (13164, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 3500, 410, 380, 0, 500, 6000, 1435000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-22'), (13165, 'SHV-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 35, 4250, 3810, 0, 50, 56, 136500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-02-22'), (13166, 'ZOO-O-0000', NULL, 630, 630, 630, 630, 0, 29, 650, 0, 0, 0, 100, 18270, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-02-22'), (13167, 'GOV-O-0000', NULL, 4800, 4990, 4997, 4800, 0, 565, 4990, 4600, 0, 200, 128, 2771300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-22'), (13168, 'MCH-O-0000', NULL, 3200, 3450, 3450, 3200, 0, 2019, 3500, 2900, 0, 100, 300, 6849400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-22'), (13169, 'EER-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 336, 1394, 1190, 0, 56, 66, 403200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-02-22'), (13170, 'APU-O-0000', NULL, 693, 695, 695, 693, 0, 6620, 700, 685, 0, 4000, 2108, 4597100, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-22'), (13171, 'SUL-O-0000', NULL, 2875, 2875, 2875, 2875, 0, 2, 0, 2600, 0, 35, 0, 5750, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-02-22'), (13172, 'SHV-O-0000', NULL, 3810, 3810, 3810, 3810, 0, 3, 4250, 3810, 0, 47, 56, 11430, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-02-23'), (13173, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 6000, 410, 380, 0, 500, 8, 2460000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-23'), (13174, 'JTB-O-0000', NULL, 101, 101, 101, 101, 0, 1020, 103, 100, 0, 27146, 18700, 103020, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-23'), (13175, 'HGN-O-0000', NULL, 135, 134, 135, 134, 0, 5000, 135, 128, 0, 180, 4500, 671400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-23'), (13176, 'BAN-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 150, 3150, 2850, 0, 100, 263, 450000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-02-23'), (13177, 'GOV-O-0000', NULL, 4900, 4950, 4950, 4900, 0, 2610, 4950, 4600, 0, 200, 63, 12789450, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-23'), (13178, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 50, 3490, 2950, 0, 350, 10, 175000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-23'), (13179, 'APU-O-0000', NULL, 695, 700, 700, 695, 0, 352, 700, 685, 0, 4000, 3883, 244840, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-23'), (13180, 'TAH-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 7, 0, 0, 0, 0, 0, 11060, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-02-23'), (13181, 'TCK-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 10, 2500, 2200, 0, 90, 310, 22000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-02-23'), (13182, 'BNG-O-0000', NULL, 21000, 22000, 22000, 21000, 0, 11, 23000, 21000, 0, 14, 2, 234070, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-02-23'), (13183, 'HAG-O-0000', NULL, 800, 800, 800, 800, 0, 1, 0, 0, 0, 0, 0, 800, 0, '0000-00-00 00:00:00', 365, '', 'CS', '2010-02-24'), (13184, 'AOI-O-0000', NULL, 500, 501, 501, 500, 0, 282, 520, 500, 0, 20, 2, 141002, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-02-24'), (13185, 'TTL-O-0000', NULL, 1470, 1470, 1470, 1470, 0, 1500, 1550, 1390, 0, 13, 8, 2205000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-02-24'), (13186, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 6944, 410, 400, 0, 1676, 5008, 2777600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-24'), (13187, 'JTB-O-0000', NULL, 101, 103, 103, 101, 0, 260, 103, 101, 0, 213, 18592, 26486, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-24'), (13188, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1717, 75, 0, 0, 0, 1291697, 128775, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-02-24'), (13189, 'HGN-O-0000', NULL, 135, 135, 135, 135, 0, 2200, 132, 128, 0, 180, 1600, 297000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-24'), (13190, 'GOV-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 1149, 4950, 4600, 0, 371, 428, 5630100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-24'), (13191, 'MSR-O-0000', NULL, 380, 380, 380, 380, 0, 28, 0, 380, 0, 72, 0, 10640, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-02-24'), (13192, 'BNG-O-0000', NULL, 23000, 24000, 24000, 23000, 0, 4, 25300, 24000, 0, 15, 1, 94000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-02-24'), (13193, 'NEH-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 80, 2400, 2100, 0, 128, 135, 176000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-02-24'), (13194, 'GTL-O-0000', NULL, 760, 760, 760, 760, 0, 50, 800, 0, 0, 0, 140, 38000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-02-24'), (13195, 'APU-O-0000', NULL, 695, 711, 713, 695, 0, 4042, 710, 695, 0, 2272, 980, 2829825, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-24'), (13196, 'MMX-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 45, 1265, 1150, 0, 100, 92, 56250, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-02-24'), (13197, 'MCH-O-0000', NULL, 3450, 3490, 3490, 3450, 0, 60, 3600, 3450, 0, 50, 200, 207400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-24'), (13198, 'BLC-O-0000', NULL, 101, 101, 101, 101, 0, 1, 0, 0, 0, 0, 0, 101, 0, '0000-00-00 00:00:00', 239, '', 'CS', '2010-02-24'), (13199, 'ATI-O-0000', NULL, 220, 220, 220, 220, 0, 915, 240, 0, 0, 0, 1208, 201300, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2010-02-25'), (13200, 'ZOO-O-0000', NULL, 650, 700, 700, 650, 0, 120, 700, 0, 0, 0, 80, 79000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-02-25'), (13201, 'TTL-O-0000', NULL, 1550, 1691, 1691, 1550, 0, 7800, 0, 1400, 0, 2, 0, 13073500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-02-25'), (13202, 'BRC-O-0000', NULL, 405, 405, 405, 405, 0, 1, 0, 0, 0, 0, 0, 405, 0, '0000-00-00 00:00:00', 476, '', 'CS', '2010-02-25'), (13203, 'UID-O-0000', NULL, 410, 415, 420, 410, 0, 31650, 449, 411, 0, 290, 466, 13106745, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-25'), (13204, 'JTB-O-0000', NULL, 103, 102, 103, 102, 0, 955020, 103, 102, 0, 46030, 17582, 97413050, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-25'), (13205, 'BDS-O-0000', NULL, 1650, 1650, 1650, 1650, 0, 200000, 0, 1600, 0, 199, 0, 330000000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-02-25'), (13206, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 3310, 199, 180, 0, 5000, 500, 595800, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-02-25'), (13207, 'NKT-O-0000', NULL, 198, 198, 198, 198, 0, 1329, 199, 0, 0, 0, 2480, 263142, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-02-25'), (13208, 'HGN-O-0000', NULL, 131, 135, 135, 130, 0, 1113606, 135, 131, 0, 2700, 29826, 145297643, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-25'), (13209, 'BAN-O-0000', NULL, 3150, 3300, 3300, 3150, 0, 3150, 3250, 2850, 0, 100, 297, 10074050, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-02-25'), (13210, 'GOV-O-0000', NULL, 4900, 5000, 5010, 4900, 0, 59357, 5050, 5000, 0, 11945, 51, 296744962, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-25'), (13211, 'ULN-O-0000', NULL, 21000, 22000, 22000, 21000, 0, 26, 22000, 21000, 0, 2250, 10, 561500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-02-25'), (13212, 'MNH-O-0000', NULL, 999, 1000, 1000, 999, 0, 177, 0, 0, 0, 0, 0, 176980, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-02-25'), (13213, 'HIE-O-0000', NULL, 500, 500, 500, 500, 0, 15, 0, 0, 0, 0, 0, 7500, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2010-02-25'), (13214, 'TCK-O-0000', NULL, 2201, 2205, 2205, 2201, 0, 114, 2500, 2206, 0, 210, 20, 250954, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-02-25'), (13215, 'NEH-O-0000', NULL, 2205, 2205, 2205, 2205, 0, 137, 2350, 2100, 0, 128, 35, 302085, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-02-25'), (13216, 'GTL-O-0000', NULL, 800, 800, 800, 800, 0, 140, 0, 0, 0, 0, 0, 112000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-02-25'), (13217, 'APU-O-0000', NULL, 710, 730, 730, 700, 0, 103876, 798, 715, 0, 282, 300, 72787315, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-25'), (13218, 'EER-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 68, 1370, 1200, 0, 100, 30, 81600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-02-25'), (13219, 'MMX-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 14936, 1265, 1250, 0, 232, 92, 18670000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-02-25'), (13220, 'MCH-O-0000', NULL, 3450, 3453, 3453, 3450, 0, 100, 3600, 3450, 0, 20, 210, 345210, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-25'), (13221, 'BDL-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 28, 0, 0, 0, 0, 0, 56000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-02-26'), (13222, 'ZOO-O-0000', NULL, 700, 800, 800, 700, 0, 153, 800, 0, 0, 0, 80, 109100, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-02-26'), (13223, 'TTL-O-0000', NULL, 1690, 1940, 1940, 1690, 0, 800, 1944, 1550, 0, 4, 100, 1427000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-02-26'), (13224, 'IBA-O-0000', NULL, 440, 440, 440, 440, 0, 28, 0, 0, 0, 0, 0, 12320, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2010-02-26'), (13225, 'UID-O-0000', NULL, 415, 430, 430, 415, 0, 2011, 430, 415, 0, 500, 492, 841365, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-02-26'), (13226, 'JTB-O-0000', NULL, 102, 104, 104, 102, 0, 69757, 108, 102, 0, 5562, 1000, 7136746, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-02-26'), (13227, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 1500, 0, 180, 0, 3500, 0, 270000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-02-26'), (13228, 'NKT-O-0000', NULL, 190, 190, 190, 190, 0, 20, 199, 0, 0, 0, 2480, 3800, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-02-26'), (13229, 'BAN-O-0000', NULL, 3260, 3300, 3300, 3260, 0, 252, 3300, 0, 0, 0, 545, 826520, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-02-26'), (13230, 'GOV-O-0000', NULL, 5000, 5050, 5100, 5000, 0, 324, 5050, 5000, 0, 11901, 36, 1635000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-02-26'), (13231, 'BNG-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 15, 25000, 21000, 0, 10, 54, 375000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-02-26'), (13232, 'ATR-O-0000', NULL, 15001, 15000, 15001, 15000, 0, 26, 17250, 15000, 0, 79, 30, 390005, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-02-26'), (13233, 'TCK-O-0000', NULL, 2208, 2208, 2208, 2208, 0, 100, 2500, 2200, 0, 90, 20, 220800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-02-26'), (13234, 'BHG-O-0000', NULL, 634, 634, 634, 634, 0, 2527, 0, 0, 0, 0, 0, 1602118, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2010-02-26'), (13235, 'APU-O-0000', NULL, 799, 799, 799, 799, 0, 3338, 830, 715, 0, 282, 30, 2667062, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-02-26'), (13236, 'EER-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 66, 1370, 1200, 0, 34, 30, 79200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-02-26'), (13237, 'MMX-O-0000', NULL, 1265, 1265, 1265, 1265, 0, 92, 1300, 1265, 0, 100, 98, 116380, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-02-26'), (13238, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 36, 3500, 3450, 0, 20, 35, 126000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-02-26'), (13239, 'HGN-O-0000', NULL, 132, 155, 155, 132, 0, 309279, 155, 135, 0, 165175, 11556, 43282788, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-02-26'), (13240, 'ULN-O-0000', NULL, 22000, 22000, 22000, 22000, 0, 10, 0, 22000, 0, 100, 0, 220000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-03-01'), (13241, 'BNG-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 11, 25000, 0, 0, 0, 92, 275000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-01'), (13242, 'APU-O-0000', NULL, 750, 830, 830, 750, 0, 1370, 900, 800, 0, 1198, 13822, 1110080, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-01'), (13243, 'MMX-O-0000', NULL, 1265, 1300, 1300, 1265, 0, 168, 1400, 1300, 0, 102, 68, 215950, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-01'), (13244, 'MCH-O-0000', NULL, 3455, 3600, 3600, 3455, 0, 352, 3900, 3500, 0, 500, 280, 1251425, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-01'), (13245, 'SHG-O-0000', NULL, 2130, 2130, 2130, 2130, 0, 20, 2130, 0, 0, 0, 8, 42600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-01'), (13246, 'GOV-O-0000', NULL, 5001, 5100, 5100, 5000, 0, 1121, 5400, 5050, 0, 224, 30, 5702124, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-01'), (13247, 'BAN-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 2541, 3450, 0, 0, 0, 94, 8131200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-01'), (13248, 'UID-O-0000', NULL, 415, 430, 430, 415, 0, 1793, 447, 430, 0, 1905, 50, 761620, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-01'), (13249, 'HGN-O-0000', NULL, 153, 150, 155, 150, 0, 25326, 150, 140, 0, 4000, 1000, 3870666, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-01'), (13250, 'HIE-O-0000', NULL, 500, 500, 500, 500, 0, 12, 0, 0, 0, 0, 0, 6000, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2010-03-02'), (13251, 'MNS-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 12, 0, 1000, 0, 5, 0, 13200, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-03-02'), (13252, 'MIB-O-0000', NULL, 101, 114, 114, 100, 0, 37786, 114, 100, 0, 57413, 7966, 3898700, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-02'), (13253, 'JGL-O-0000', NULL, 12, 12, 12, 12, 0, 10, 0, 0, 0, 0, 0, 120, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-03-02'), (13254, 'APU-O-0000', NULL, 830, 840, 850, 822, 0, 1153, 850, 820, 0, 500, 46, 953840, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-02'), (13255, 'SOR-O-0000', NULL, 300, 300, 300, 300, 0, 72, 310, 290, 0, 100, 70, 21600, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-02'), (13256, 'ERH-O-0000', NULL, 500, 500, 500, 500, 0, 80, 520, 0, 0, 0, 300, 40000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-03-02'), (13257, 'EER-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 31, 1370, 1250, 0, 100, 30, 38750, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-02'), (13258, 'MMX-O-0000', NULL, 1330, 1340, 1340, 1330, 0, 193, 1350, 1320, 0, 207, 150, 257620, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-02'), (13259, 'SHG-O-0000', NULL, 2130, 2130, 2130, 2130, 0, 2, 2130, 1820, 0, 20, 6, 4260, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-02'), (13260, 'GOV-O-0000', NULL, 5400, 5865, 5865, 5400, 0, 269, 0, 5500, 0, 100, 0, 1498685, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-02'), (13261, 'BAN-O-0000', NULL, 3450, 3600, 3600, 3450, 0, 148, 3600, 0, 0, 0, 317, 514300, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-02'), (13262, 'UID-O-0000', NULL, 431, 460, 460, 431, 0, 8417, 490, 460, 0, 1525, 3032, 3805493, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-02'), (13263, 'JTB-O-0000', NULL, 104, 111, 111, 104, 0, 20548, 111, 104, 0, 14100, 66, 2207100, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-02'), (13264, 'HGN-O-0000', NULL, 140, 155, 155, 136, 0, 138497, 159, 140, 0, 2000, 5000, 20663015, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-02'), (13265, 'UBH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 14, 3450, 0, 0, 0, 19, 42000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-03-03'), (13266, 'BNG-O-0000', NULL, 24999, 25300, 25300, 24999, 0, 97, 27000, 0, 0, 0, 2, 2425296, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-03'), (13267, 'ATR-O-0000', NULL, 15000, 15000, 15000, 15000, 0, 216, 17250, 0, 0, 0, 30, 3240000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-03-03'), (13268, 'MIB-O-0000', NULL, 114, 125, 125, 114, 0, 23954, 130, 101, 0, 600, 14500, 2743144, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-03'), (13269, 'NEH-O-0000', NULL, 2201, 2201, 2201, 2201, 0, 35, 2500, 2100, 0, 128, 45, 77035, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-03'), (13270, 'APU-O-0000', NULL, 835, 950, 950, 835, 0, 16971, 0, 820, 0, 500, 0, 16093810, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-03'), (13271, 'ERH-O-0000', NULL, 520, 550, 550, 520, 0, 600, 574, 0, 0, 0, 52, 321000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-03-03'), (13272, 'EER-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 100, 1370, 1250, 0, 500, 30, 125000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-03'), (13273, 'MMX-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 270, 1380, 1320, 0, 207, 10, 364500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-03'), (13274, 'MCH-O-0000', NULL, 3701, 3700, 3701, 3700, 0, 301, 3700, 3500, 0, 500, 502, 1113820, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-03'), (13275, 'SHG-O-0000', NULL, 2130, 2130, 2130, 2130, 0, 2, 2130, 1820, 0, 20, 4, 4260, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-03'), (13276, 'GOV-O-0000', NULL, 5700, 5865, 5865, 5700, 0, 1227, 0, 5800, 0, 224, 0, 7050220, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-03'), (13277, 'BAN-O-0000', NULL, 3600, 3400, 3600, 3400, 0, 207, 3400, 0, 0, 0, 1140, 741550, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-03'), (13278, 'ZOO-O-0000', NULL, 731, 750, 750, 731, 0, 752, 800, 730, 0, 200, 134, 550757, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-03'), (13279, 'TTL-O-0000', NULL, 1940, 1940, 1940, 1940, 0, 300, 1940, 1750, 0, 5, 17, 582000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-03'), (13280, 'UID-O-0000', NULL, 460, 460, 470, 460, 0, 3881, 470, 460, 0, 2732, 132, 1788250, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-03'), (13281, 'JTB-O-0000', NULL, 111, 120, 120, 111, 0, 20593, 120, 111, 0, 26150, 880, 2308903, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-03'), (13282, 'HBO-O-0000', NULL, 180, 163, 205, 160, 0, 250010, 206, 160, 0, 3000, 330, 40081050, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-03-03'), (13283, 'HGN-O-0000', NULL, 158, 159, 160, 158, 0, 76672, 159, 140, 0, 2100, 20488, 12155848, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-03'), (13284, 'UYN-O-0000', NULL, 425, 425, 425, 425, 0, 965, 450, 425, 0, 81, 27, 410125, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-03-04'), (13285, 'BNG-O-0000', NULL, 26000, 28000, 28000, 26000, 0, 38, 28000, 26000, 0, 5, 8, 995998, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-04'), (13286, 'ATR-O-0000', NULL, 17250, 17250, 17250, 17250, 0, 2, 17250, 15000, 0, 10, 28, 34500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-03-04'), (13287, 'TCK-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 20, 2538, 0, 0, 0, 200, 50000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-04'), (13288, 'NEH-O-0000', NULL, 2200, 2450, 2450, 2200, 0, 209, 2450, 2100, 0, 128, 135, 499550, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-04'), (13289, 'APU-O-0000', NULL, 950, 1000, 1000, 930, 0, 16037, 1050, 990, 0, 413, 2850, 15522628, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-04'), (13290, 'SOR-O-0000', NULL, 300, 300, 300, 300, 0, 195, 310, 290, 0, 100, 70, 58500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-04'), (13291, 'ERH-O-0000', NULL, 574, 574, 574, 574, 0, 52, 632, 469, 0, 10, 200, 29848, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-03-04'), (13292, 'EER-O-0000', NULL, 1370, 1370, 1370, 1370, 0, 10, 1370, 1250, 0, 500, 20, 13700, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-04'), (13293, 'MMX-O-0000', NULL, 1350, 1350, 1350, 1340, 0, 217, 1380, 0, 0, 0, 110, 292060, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-04'), (13294, 'MCH-O-0000', NULL, 3700, 3700, 3700, 3699, 0, 1322, 3800, 3500, 0, 1080, 45, 4891330, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-04'), (13295, 'MVO-O-0000', NULL, 430, 430, 430, 430, 0, 88, 450, 400, 0, 50, 414, 37840, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-03-04'), (13296, 'SHG-O-0000', NULL, 2130, 2130, 2130, 2130, 0, 4, 2400, 1820, 0, 20, 50, 8520, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-04'), (13297, 'GOV-O-0000', NULL, 5800, 6000, 6000, 5700, 0, 3348, 6000, 5000, 0, 848, 3, 19651850, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-04'), (13298, 'BAN-O-0000', NULL, 3400, 3200, 3400, 3200, 0, 1140, 3350, 3200, 0, 13, 250, 3648400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-04'), (13299, 'TTL-O-0000', NULL, 1940, 1940, 1940, 1940, 0, 1700, 1950, 1750, 0, 5, 75, 3298000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-04'), (13300, 'SHV-O-0000', NULL, 4250, 4380, 4380, 4250, 0, 296, 0, 3810, 0, 47, 0, 1293100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-04'), (13301, 'UID-O-0000', NULL, 460, 470, 470, 460, 0, 8060, 490, 450, 0, 1902, 265, 3768268, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-04'), (13302, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 30, 600, 0, 0, 0, 16405, 18000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-03-04'), (13303, 'JTB-O-0000', NULL, 120, 123, 124, 120, 0, 22020, 123, 120, 0, 28592, 720, 2670941, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-04'), (13304, 'BDS-O-0000', NULL, 1650, 1650, 1650, 1650, 0, 100, 1750, 1650, 0, 50, 150, 165000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-03-04'), (13305, 'HGN-O-0000', NULL, 159, 150, 159, 150, 0, 32413, 150, 145, 0, 15064, 13190, 4982900, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-04'), (13306, 'UYN-O-0000', NULL, 425, 425, 425, 425, 0, 81, 450, 0, 0, 0, 459, 34425, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-03-05'), (13307, 'UBH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 14, 3450, 3000, 0, 5, 5, 42000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-03-05'), (13308, 'BNG-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 5, 29000, 26000, 0, 5, 17, 140000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-05'), (13309, 'TCK-O-0000', NULL, 2538, 2538, 2538, 2538, 0, 116, 2800, 0, 0, 0, 193, 294408, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-05'), (13310, 'APU-O-0000', NULL, 1050, 1150, 1150, 1050, 0, 7821, 1150, 1050, 0, 250, 2635, 8435349, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-05'), (13311, 'EER-O-0000', NULL, 1370, 1350, 1370, 1350, 0, 46, 1369, 1250, 0, 500, 60, 62140, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-05'), (13312, 'MMX-O-0000', NULL, 1380, 1350, 1380, 1350, 0, 282, 1380, 1370, 0, 174, 72, 386240, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-05'), (13313, 'MCH-O-0000', NULL, 3800, 3850, 3850, 3700, 0, 199, 3850, 3500, 0, 1080, 426, 747900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-05'), (13314, 'SHG-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 50, 2449, 2100, 0, 60, 100, 120000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-05'), (13315, 'GOV-O-0000', NULL, 6000, 6100, 6100, 5950, 0, 727, 6500, 0, 0, 0, 50, 4409500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-05'), (13316, 'BAN-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 250, 3300, 0, 0, 0, 20, 800000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-05'), (13317, 'TTL-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 5700, 1950, 1750, 0, 5, 18, 11115000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-05'), (13318, 'SHV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 61000, 4999, 3810, 0, 47, 266, 305000000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-05'), (13319, 'UID-O-0000', NULL, 490, 510, 510, 490, 0, 2231, 520, 431, 0, 130, 10000, 1103670, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-05'), (13320, 'JTB-O-0000', NULL, 120, 120, 123, 120, 0, 58097, 120, 118, 0, 4000, 8393, 6974067, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-05'), (13321, 'BDS-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 150, 0, 1650, 0, 50, 0, 262500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-03-05'), (13322, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 10000, 0, 170, 0, 150, 0, 1700000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-03-05'), (13323, 'NKT-O-0000', NULL, 210, 200, 210, 200, 0, 97832, 215, 0, 0, 0, 33900, 19691200, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-05'), (13324, 'HGN-O-0000', NULL, 150, 150, 151, 149, 0, 332140, 150, 149, 0, 848, 20000, 49917248, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-05'), (13325, 'ULN-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 1, 25000, 22000, 0, 100, 6, 25000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-03-09'), (13326, 'ATR-O-0000', NULL, 17250, 17250, 17250, 17250, 0, 12, 17250, 0, 0, 0, 70, 207000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-03-09'), (13327, 'TCK-O-0000', NULL, 2539, 2539, 2539, 2539, 0, 4, 2800, 2538, 0, 12, 193, 10156, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-09'), (13328, 'MIB-O-0000', NULL, 118, 120, 120, 118, 0, 6673, 123, 0, 0, 0, 2500, 798760, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-09'), (13329, 'APU-O-0000', NULL, 1150, 1300, 1300, 1150, 0, 10535, 1300, 1050, 0, 250, 500, 13172290, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-09'), (13330, 'SOR-O-0000', NULL, 310, 345, 345, 310, 0, 1260, 0, 290, 0, 100, 0, 423720, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-09'), (13331, 'ERH-O-0000', NULL, 600, 635, 635, 600, 0, 629, 660, 600, 0, 1000, 10, 391780, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-03-09'), (13332, 'EER-O-0000', NULL, 1369, 1360, 1369, 1360, 0, 51, 1369, 1250, 0, 500, 59, 69369, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (13333, 'MMX-O-0000', NULL, 1380, 1552, 1552, 1380, 0, 5287, 0, 1400, 0, 150, 0, 7901360, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-09'), (13334, 'MCH-O-0000', NULL, 3850, 4000, 4000, 3850, 0, 370, 4255, 3500, 0, 1080, 450, 1463750, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-09'), (13335, 'GOV-O-0000', NULL, 6100, 6999, 7015, 6100, 0, 17744, 6999, 6300, 0, 284, 99, 122009156, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-09'), (13336, 'MIE-O-0000', NULL, 1955, 2245, 2245, 1955, 0, 218, 2245, 0, 0, 0, 99, 426480, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-03-09'), (13337, 'BAN-O-0000', NULL, 3300, 3400, 3400, 3300, 0, 209, 3450, 3000, 0, 1000, 40, 708600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-09'), (13338, 'TTL-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 1800, 2000, 1750, 0, 5, 100, 3510000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-09'), (13339, 'SHV-O-0000', NULL, 4999, 4999, 4999, 4999, 0, 1, 4999, 0, 0, 0, 265, 4999, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-09'), (13340, 'UID-O-0000', NULL, 520, 561, 561, 452, 0, 9842, 575, 560, 0, 435, 5000, 4956631, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-09'), (13341, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 100, 600, 0, 0, 0, 16305, 60000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-03-09'), (13342, 'JTB-O-0000', NULL, 120, 122, 123, 119, 0, 11867, 122, 120, 0, 620, 1943, 1429505, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-09'), (13343, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 5520, 75, 0, 0, 0, 31077, 414000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-03-09'), (13344, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 1291696, 75, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-03-09'), (13345, 'HGN-O-0000', NULL, 150, 159, 159, 149, 0, 52638, 159, 155, 0, 2741, 28498, 8108632, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-09'), (13346, 'UYN-O-0000', NULL, 425, 450, 450, 425, 0, 2221, 470, 0, 0, 0, 280, 944600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-03-10'), (13347, 'ULN-O-0000', NULL, 25000, 28750, 28750, 25000, 0, 8, 28750, 25000, 0, 11, 19, 207500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-03-10'), (13348, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 70, 0, 0, 0, 0, 0, 70000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-03-10'), (13349, 'BNG-O-0000', NULL, 27800, 28000, 28000, 27800, 0, 25, 29000, 25000, 0, 59, 17, 698000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-10'), (13350, 'ATR-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 27, 17250, 0, 0, 0, 70, 459000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-03-10'), (13351, 'TCK-O-0000', NULL, 2538, 2650, 2650, 2538, 0, 233, 2800, 2630, 0, 9, 216, 613756, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-10'), (13352, 'MBG-O-0000', NULL, 2470, 2470, 2470, 2470, 0, 20, 0, 1850, 0, 30, 0, 49400, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-03-10'), (13353, 'NEH-O-0000', NULL, 2450, 2500, 2500, 2450, 0, 195, 0, 2500, 0, 158, 0, 478250, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-10'), (13354, 'APU-O-0000', NULL, 1300, 1495, 1495, 1300, 0, 11053, 0, 1495, 0, 1, 0, 16219420, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-10'), (13355, 'ERH-O-0000', NULL, 632, 632, 632, 632, 0, 771, 730, 600, 0, 1000, 10, 487272, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-03-10'), (13356, 'EER-O-0000', NULL, 1369, 1369, 1369, 1369, 0, 10, 1369, 1250, 0, 500, 49, 13690, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-10'), (13357, 'MMX-O-0000', NULL, 1552, 1700, 1700, 1552, 0, 321, 1750, 1370, 0, 174, 500, 509546, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-10'), (13358, 'MCH-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 100, 4255, 3900, 0, 100, 70, 400000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-10'), (13359, 'SHG-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 27, 2760, 2100, 0, 100, 100, 70200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-10'), (13360, 'GOV-O-0000', NULL, 6998, 7500, 7500, 6998, 0, 998, 7800, 7000, 0, 10, 50, 7000602, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-10'), (13361, 'MIE-O-0000', NULL, 2245, 2245, 2245, 2245, 0, 99, 2245, 0, 0, 0, 100, 222255, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-03-10'), (13362, 'BAN-O-0000', NULL, 3450, 3501, 3700, 3450, 0, 1740, 3700, 3000, 0, 1000, 100, 6128210, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-10'), (13363, 'ZOO-O-0000', NULL, 735, 750, 750, 735, 0, 3212, 800, 730, 0, 200, 500, 2395420, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-10'), (13364, 'TTL-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 800, 2000, 1750, 0, 5, 100, 1560000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-10'), (13365, 'SHV-O-0000', NULL, 4999, 5200, 5200, 4999, 0, 25571, 5200, 5000, 0, 550, 1123, 127880185, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-10'), (13366, 'MNB-O-0000', NULL, 170, 170, 170, 170, 0, 20, 0, 0, 0, 0, 0, 3400, 0, '0000-00-00 00:00:00', 471, '', 'CS', '2010-03-10'), (13367, 'UID-O-0000', NULL, 560, 560, 560, 560, 0, 5165, 585, 0, 0, 0, 1000, 2892400, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-10'), (13368, 'JTB-O-0000', NULL, 120, 122, 122, 118, 0, 10429, 122, 0, 0, 0, 1387, 1240892, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-10'), (13369, 'BDS-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 17, 0, 1700, 0, 50, 0, 33150, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-03-10'), (13370, 'HGN-O-0000', NULL, 156, 150, 159, 150, 0, 432361, 158, 150, 0, 7891, 2716, 64998205, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-10'), (13371, 'UYN-O-0000', NULL, 470, 500, 500, 470, 0, 318, 500, 0, 0, 0, 180, 150240, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-03-11'), (13372, 'BNG-O-0000', NULL, 29000, 25500, 29000, 25500, 0, 29, 29095, 25000, 0, 12, 107, 799000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-11'), (13373, 'ATR-O-0000', NULL, 17250, 17250, 17250, 17250, 0, 70, 0, 0, 0, 0, 0, 1207500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-03-11'), (13374, 'TCK-O-0000', NULL, 2800, 2730, 2800, 2730, 0, 279, 2915, 2253, 0, 50, 221, 776790, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-11'), (13375, 'MNS-O-0000', NULL, 1110, 1110, 1110, 1110, 0, 20, 0, 1110, 0, 5, 0, 22200, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-03-11'), (13376, 'NEH-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 10, 2870, 2600, 0, 137, 20, 26000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-11'), (13377, 'APU-O-0000', NULL, 1500, 1540, 1710, 1301, 0, 8530, 1550, 1315, 0, 60, 9081, 12427275, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-11'), (13378, 'SOR-O-0000', NULL, 395, 395, 395, 395, 0, 120, 0, 300, 0, 100, 0, 47400, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-11'), (13379, 'ERH-O-0000', NULL, 726, 726, 726, 726, 0, 40, 726, 600, 0, 1000, 5, 29040, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-03-11'), (13380, 'EER-O-0000', NULL, 1369, 1369, 1369, 1369, 0, 49, 1370, 1250, 0, 500, 20, 67081, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-11'), (13381, 'MMX-O-0000', NULL, 1750, 1750, 1784, 1700, 0, 3669, 1955, 1700, 0, 115, 1020, 6514800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-11'), (13382, 'MCH-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 109, 4100, 3500, 0, 600, 70, 436000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-11'), (13383, 'MVO-O-0000', NULL, 450, 450, 450, 450, 0, 414, 0, 0, 0, 0, 0, 186300, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-03-11'), (13384, 'SHG-O-0000', NULL, 2760, 2700, 2760, 2700, 0, 17, 2700, 2220, 0, 20, 980, 46020, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-11'), (13385, 'GOV-O-0000', NULL, 7500, 7110, 7700, 7000, 0, 22881, 7800, 7100, 0, 1200, 75, 175660536, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-11'), (13386, 'MIE-O-0000', NULL, 2245, 2400, 2400, 2245, 0, 200, 2500, 0, 0, 0, 100, 464500, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-03-11'), (13387, 'BAN-O-0000', NULL, 3700, 3750, 3750, 3700, 0, 133, 3900, 3750, 0, 117, 331, 493750, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-11'), (13388, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 200, 800, 0, 0, 0, 300, 160000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-11'), (13389, 'AOI-O-0000', NULL, 501, 501, 501, 501, 0, 584, 520, 500, 0, 20, 2, 292584, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-03-11'), (13390, 'SHV-O-0000', NULL, 5200, 5200, 5200, 5200, 0, 3, 5200, 5000, 0, 550, 1120, 15600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-11'), (13391, 'UID-O-0000', NULL, 559, 555, 559, 555, 0, 694, 550, 0, 0, 0, 202, 385766, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-11'), (13392, 'JTB-O-0000', NULL, 122, 120, 122, 120, 0, 5730, 120, 118, 0, 1500, 1099, 693860, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-11'), (13393, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 27000, 195, 160, 0, 300, 24, 4590000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-03-11'), (13394, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 70, 75, 0, 0, 0, 54040, 5250, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-03-11'), (13395, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 1291695, 75, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-03-11'), (13396, 'NKT-O-0000', NULL, 200, 200, 200, 200, 0, 33900, 210, 0, 0, 0, 3037, 6780000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-11'), (13397, 'HGN-O-0000', NULL, 155, 158, 158, 155, 0, 1414, 158, 150, 0, 11941, 8711, 220955, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-11'), (13398, 'BNG-O-0000', NULL, 29000, 28001, 29095, 28001, 0, 272, 29325, 28001, 0, 5, 3, 7892191, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-12'), (13399, 'TCK-O-0000', NULL, 2730, 2700, 2730, 2700, 0, 124, 2600, 2400, 0, 25, 276, 337590, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-12'), (13400, 'MBG-O-0000', NULL, 2470, 2470, 2470, 2470, 0, 20, 2500, 2100, 0, 30, 30, 49400, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-03-12'), (13401, 'NEH-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 50, 2700, 2600, 0, 187, 10, 130000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-12'), (13402, 'APU-O-0000', NULL, 1500, 1490, 1500, 1450, 0, 7448, 1550, 1351, 0, 500, 2200, 11097500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-12'), (13403, 'ERH-O-0000', NULL, 726, 730, 730, 726, 0, 249, 730, 726, 0, 95, 200, 181750, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-03-12'), (13404, 'EER-O-0000', NULL, 1370, 1370, 1370, 1370, 0, 2, 1370, 1250, 0, 500, 18, 2740, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-12'), (13405, 'MMX-O-0000', NULL, 1700, 1750, 1750, 1700, 0, 655, 1750, 1600, 0, 363, 406, 1133750, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-12'), (13406, 'MCH-O-0000', NULL, 4000, 3500, 4000, 3455, 0, 1534, 3800, 0, 0, 0, 280, 5400370, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-12'), (13407, 'SHG-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 2, 2700, 2300, 0, 205, 978, 5400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-12'), (13408, 'GOV-O-0000', NULL, 7110, 7150, 7150, 7110, 0, 1050, 7200, 7100, 0, 1200, 172, 7501300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-12'), (13409, 'BAN-O-0000', NULL, 3750, 3500, 3750, 3500, 0, 1023, 3700, 3500, 0, 449, 10, 3609750, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-12'), (13410, 'AOI-O-0000', NULL, 501, 501, 501, 501, 0, 17, 520, 501, 0, 83, 2, 8517, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-03-12'), (13411, 'TTL-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 6500, 1950, 1658, 0, 6, 40, 12675000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-12'), (13412, 'SHV-O-0000', NULL, 5200, 5000, 5200, 5000, 0, 7179, 5200, 0, 0, 0, 30, 35946770, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-12'), (13413, 'UID-O-0000', NULL, 540, 515, 540, 500, 0, 9518, 515, 500, 0, 500, 800, 4790580, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-12'), (13414, 'JTB-O-0000', NULL, 120, 120, 120, 120, 0, 2959, 120, 118, 0, 3300, 5504, 355080, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-12'), (13415, 'NKT-O-0000', NULL, 210, 210, 210, 210, 0, 3525, 0, 200, 0, 6230, 0, 740250, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-12'), (13416, 'HGN-O-0000', NULL, 155, 155, 155, 155, 0, 3337, 154, 151, 0, 300, 2000, 517235, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-12'), (13417, 'UYN-O-0000', NULL, 470, 480, 500, 470, 0, 956, 480, 0, 0, 0, 500, 458600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-03-15'), (13418, 'ULN-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 1, 28700, 27500, 0, 14, 2, 27500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-03-15'), (13419, 'BNG-O-0000', NULL, 28550, 29990, 30000, 28550, 0, 510, 29990, 29000, 0, 66, 1, 15289165, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-15'), (13420, 'TCK-O-0000', NULL, 2600, 2800, 2800, 2600, 0, 680, 2800, 2400, 0, 25, 46, 1806876, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-15'), (13421, 'MNS-O-0000', NULL, 1270, 1270, 1270, 1270, 0, 20, 0, 1110, 0, 5, 0, 25400, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-03-15'), (13422, 'MIB-O-0000', NULL, 119, 119, 119, 119, 0, 2333, 120, 102, 0, 500, 32700, 277627, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-15'), (13423, 'NEH-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 10, 2700, 2600, 0, 177, 10, 26000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-15'), (13424, 'APU-O-0000', NULL, 1490, 1490, 1500, 1450, 0, 17307, 1490, 1320, 0, 880, 2908, 25636540, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-15'), (13425, 'SOR-O-0000', NULL, 454, 454, 454, 454, 0, 274, 0, 336, 0, 100, 0, 124396, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-15'), (13426, 'ERH-O-0000', NULL, 726, 800, 800, 726, 0, 363, 834, 0, 0, 0, 854, 275038, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-03-15'), (13427, 'EER-O-0000', NULL, 1370, 1370, 1370, 1370, 0, 2, 1370, 1300, 0, 116, 116, 2740, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-15'), (13428, 'MMX-O-0000', NULL, 1750, 1800, 1800, 1750, 0, 1144, 1945, 1600, 0, 363, 10, 2009500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-15'), (13429, 'MCH-O-0000', NULL, 3500, 3590, 3590, 3500, 0, 220, 3600, 0, 0, 0, 50, 773300, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-15'), (13430, 'SHG-O-0000', NULL, 2650, 2700, 2700, 2650, 0, 89, 2700, 2300, 0, 120, 909, 239300, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-15'), (13431, 'GOV-O-0000', NULL, 7150, 7100, 7170, 7100, 0, 1856, 7150, 7100, 0, 1000, 155, 13261180, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-15'), (13432, 'BAN-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 1015, 3700, 3400, 0, 50, 10, 3552500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-15'), (13433, 'ZOO-O-0000', NULL, 750, 750, 750, 750, 0, 12, 790, 0, 0, 0, 248, 9000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-15'), (13434, 'AOI-O-0000', NULL, 505, 520, 520, 505, 0, 26, 0, 500, 0, 20, 0, 13160, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-03-15'), (13435, 'SHV-O-0000', NULL, 5200, 5000, 5200, 5000, 0, 103, 5100, 0, 0, 0, 500, 515600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-15'), (13436, 'UID-O-0000', NULL, 500, 529, 529, 500, 0, 14218, 530, 0, 0, 0, 895, 7137040, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-15'), (13437, 'JTB-O-0000', NULL, 120, 120, 120, 119, 0, 40841, 120, 118, 0, 1900, 8653, 4897920, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-15'), (13438, 'BDS-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 44, 1950, 1700, 0, 50, 2986, 85800, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-03-15'), (13439, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 1275383, 75, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-03-15'), (13440, 'HGN-O-0000', NULL, 154, 151, 156, 151, 0, 11083, 153, 150, 0, 22641, 1900, 1690804, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-15'), (13441, 'BNG-O-0000', NULL, 29990, 28900, 29990, 28900, 0, 93, 28900, 27000, 0, 10, 2, 2696695, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-16'), (13442, 'ATR-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 42, 0, 0, 0, 0, 0, 798000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-03-16'), (13443, 'NEH-O-0000', NULL, 2601, 2601, 2601, 2601, 0, 165, 2700, 2600, 0, 177, 10, 429165, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-16'), (13444, 'APU-O-0000', NULL, 1320, 1460, 1460, 1320, 0, 21226, 1460, 1310, 0, 10, 860, 28784720, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-16'), (13445, 'SOR-O-0000', NULL, 454, 454, 454, 454, 0, 15, 522, 0, 0, 0, 324, 6810, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-16'), (13446, 'ERH-O-0000', NULL, 800, 870, 870, 800, 0, 1747, 900, 0, 0, 0, 550, 1450156, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-03-16'), (13447, 'EER-O-0000', NULL, 1370, 1500, 1500, 1370, 0, 366, 1500, 1370, 0, 1346, 748, 533870, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-16'), (13448, 'MMX-O-0000', NULL, 1800, 1700, 1800, 1700, 0, 621, 1790, 1700, 0, 100, 1000, 1068000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-16'), (13449, 'MCH-O-0000', NULL, 3590, 3600, 3600, 3500, 0, 398, 3650, 3100, 0, 20, 104, 1405660, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-16'), (13450, 'GTJ-O-0000', NULL, 472, 472, 472, 472, 0, 90, 0, 450, 0, 90, 0, 42480, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-03-16'), (13451, 'GOV-O-0000', NULL, 7100, 6700, 7100, 6700, 0, 5948, 6700, 0, 0, 0, 299, 40423100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-16'), (13452, 'BAN-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 350, 3600, 3500, 0, 125, 132, 1225000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-16'), (13453, 'ZOO-O-0000', NULL, 750, 750, 750, 750, 0, 336, 790, 0, 0, 0, 80, 252000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-16'), (13454, 'AOI-O-0000', NULL, 501, 550, 550, 501, 0, 37, 590, 500, 0, 20, 96, 20301, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-03-16'), (13455, 'TTL-O-0000', NULL, 1940, 1940, 1940, 1940, 0, 1200, 1940, 1920, 0, 5, 30, 2328000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-16'), (13456, 'UID-O-0000', NULL, 501, 500, 501, 500, 0, 1745, 525, 0, 0, 0, 1445, 872800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-16'), (13457, 'JTB-O-0000', NULL, 120, 118, 120, 118, 0, 21243, 119, 115, 0, 1886, 500, 2526821, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-16'), (13458, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 4000, 195, 170, 0, 2000, 1024, 680000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-03-16'), (13459, 'HGN-O-0000', NULL, 153, 153, 153, 150, 0, 87153, 158, 149, 0, 498, 13971, 13149699, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-16'), (13460, 'UYN-O-0000', NULL, 420, 420, 420, 420, 0, 50, 470, 0, 0, 0, 109, 21000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-03-17'), (13461, 'TCK-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 121, 2710, 2382, 0, 10, 202, 326700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-17'), (13462, 'BGL-O-0000', NULL, 1701, 1701, 1701, 1701, 0, 70, 0, 0, 0, 0, 0, 119070, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2010-03-17'), (13463, 'MIB-O-0000', NULL, 110, 102, 110, 102, 0, 1500, 109, 0, 0, 0, 2000, 161000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-17'), (13464, 'MBG-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 110, 2500, 2100, 0, 30, 30, 253000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-03-17'), (13465, 'TAH-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 60, 0, 0, 0, 0, 0, 108000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-03-17'), (13466, 'NXE-O-0000', NULL, 250, 250, 250, 250, 0, 200, 287, 0, 0, 0, 187, 50000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2010-03-17'), (13467, 'NEH-O-0000', NULL, 2602, 2870, 2870, 2602, 0, 114, 0, 2600, 0, 100, 0, 302968, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-17'), (13468, 'GTL-O-0000', NULL, 800, 800, 800, 800, 0, 70, 800, 0, 0, 0, 1, 56000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-03-17'), (13469, 'APU-O-0000', NULL, 1370, 1490, 1490, 1370, 0, 16623, 1490, 1460, 0, 48, 529, 24325199, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-17'), (13470, 'MMX-O-0000', NULL, 1700, 1790, 1790, 1700, 0, 1307, 1750, 1600, 0, 363, 150, 2320452, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-17'), (13471, 'MCH-O-0000', NULL, 3600, 3900, 3900, 3600, 0, 739, 3900, 3100, 0, 20, 370, 2779350, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-17'), (13472, 'GOV-O-0000', NULL, 6700, 6700, 6702, 6700, 0, 899, 6600, 6500, 0, 500, 500, 6023340, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-17'), (13473, 'MIE-O-0000', NULL, 2400, 2600, 2600, 2400, 0, 580, 2700, 0, 0, 0, 200, 1442000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-03-17'), (13474, 'BAN-O-0000', NULL, 3500, 3400, 3500, 3400, 0, 2160, 3499, 0, 0, 0, 240, 7501200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-17'), (13475, 'ZOO-O-0000', NULL, 750, 800, 800, 750, 0, 3095, 850, 750, 0, 100, 850, 2416700, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-17'), (13476, 'TTL-O-0000', NULL, 1940, 1940, 1940, 1940, 0, 5000, 1940, 1920, 0, 5, 80, 9700000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-17'), (13477, 'UID-O-0000', NULL, 500, 500, 500, 491, 0, 9642, 515, 500, 0, 710, 1000, 4807500, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-17'), (13478, 'JTB-O-0000', NULL, 119, 119, 119, 119, 0, 500, 120, 118, 0, 11240, 10949, 59500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-17'), (13479, 'BDS-O-0000', NULL, 1900, 1950, 1950, 1900, 0, 2404, 1900, 1700, 0, 50, 116, 4681600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-03-17'), (13480, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 146, 75, 0, 0, 0, 396027, 10950, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-03-17'), (13481, 'NKT-O-0000', NULL, 230, 230, 230, 230, 0, 620000, 240, 200, 0, 6230, 20, 142600000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-17'), (13482, 'HGN-O-0000', NULL, 158, 153, 158, 151, 0, 33702, 155, 153, 0, 1376, 10000, 5211318, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-17'), (13483, 'UYN-O-0000', NULL, 470, 480, 480, 470, 0, 1472, 0, 0, 0, 0, 0, 705470, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-03-18'), (13484, 'BNG-O-0000', NULL, 28510, 28300, 29000, 27500, 0, 536, 28500, 27500, 0, 42, 49, 15267870, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-18'), (13485, 'ATR-O-0000', NULL, 21850, 21850, 21850, 21850, 0, 5, 0, 21850, 0, 4, 0, 109250, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-03-18'), (13486, 'TCK-O-0000', NULL, 2650, 2850, 2850, 2630, 0, 480, 2850, 2297, 0, 10, 50, 1298660, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-18'), (13487, 'MIB-O-0000', NULL, 105, 105, 105, 105, 0, 2000, 109, 100, 0, 58113, 2119, 210000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-18'), (13488, 'TAH-O-0000', NULL, 2070, 2070, 2070, 2070, 0, 50, 0, 0, 0, 0, 0, 103500, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-03-18'), (13489, 'NEH-O-0000', NULL, 2870, 2870, 2870, 2870, 0, 157, 3300, 2600, 0, 100, 40, 450590, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-18'), (13490, 'APU-O-0000', NULL, 1460, 1500, 1500, 1460, 0, 28063, 1550, 1500, 0, 500, 2100, 41945207, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-18'), (13491, 'SOR-O-0000', NULL, 454, 522, 522, 454, 0, 424, 0, 0, 0, 0, 0, 214528, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-18'), (13492, 'ACL-O-0000', NULL, 130, 130, 130, 130, 0, 100, 0, 0, 0, 0, 0, 13000, 0, '0000-00-00 00:00:00', 188, '', 'CS', '2010-03-18'), (13493, 'EER-O-0000', NULL, 1490, 1500, 1500, 1490, 0, 764, 0, 0, 0, 0, 0, 1144340, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-18'), (13494, 'MMX-O-0000', NULL, 1750, 1800, 1800, 1750, 0, 3617, 1850, 1750, 0, 180, 10, 6491600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-18'), (13495, 'MCH-O-0000', NULL, 3850, 3850, 3900, 3850, 0, 1129, 3850, 0, 0, 0, 455, 4353150, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-18'), (13496, 'GOV-O-0000', NULL, 6500, 6100, 6500, 6100, 0, 958, 6300, 6100, 0, 1754, 448, 6093700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-18'), (13497, 'TTL-O-0000', NULL, 1940, 1910, 1940, 1910, 0, 12000, 1930, 1900, 0, 5, 5, 23255000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-18'), (13498, 'UID-O-0000', NULL, 500, 500, 500, 500, 0, 1844, 520, 491, 0, 145, 500, 922000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-18'), (13499, 'JTB-O-0000', NULL, 120, 119, 120, 119, 0, 4678, 120, 118, 0, 11440, 10208, 557920, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-18'), (13500, 'BDS-O-0000', NULL, 1900, 1950, 1950, 1900, 0, 8707, 2200, 1700, 0, 50, 20, 16972850, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-03-18'), (13501, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 396026, 75, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-03-18'), (13502, 'NKT-O-0000', NULL, 230, 230, 230, 230, 0, 880000, 240, 200, 0, 6230, 20, 202400000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-18'), (13503, 'HGN-O-0000', NULL, 153, 150, 155, 150, 0, 845811, 152, 145, 0, 6500, 2000, 130728870, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-18'), (13504, 'BNG-O-0000', NULL, 28300, 28300, 28300, 28300, 0, 40, 28000, 27500, 0, 32, 10, 1132000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-19'), (13505, 'TCK-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 5, 2850, 0, 0, 0, 110, 14250, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-19'), (13506, 'MIB-O-0000', NULL, 101, 100, 101, 100, 0, 2900, 109, 100, 0, 56213, 2119, 291000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-19'), (13507, 'APU-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 29546, 1500, 1350, 0, 400, 39, 44319000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-19'), (13508, 'SOR-O-0000', NULL, 600, 600, 600, 600, 0, 400, 590, 0, 0, 0, 500, 240000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-19'), (13509, 'ACL-O-0000', NULL, 130, 130, 130, 130, 0, 15, 0, 0, 0, 0, 0, 1950, 0, '0000-00-00 00:00:00', 188, '', 'CS', '2010-03-19'), (13510, 'BUK-O-0000', NULL, 390, 400, 400, 390, 0, 75, 0, 315, 0, 50, 0, 29750, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-03-19'), (13511, 'MCH-O-0000', NULL, 3850, 3900, 3900, 3850, 0, 760, 3850, 0, 0, 0, 530, 2926500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-19'), (13512, 'GOV-O-0000', NULL, 6100, 6100, 6200, 6100, 0, 367, 6230, 6100, 0, 1712, 100, 2240250, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-19'), (13513, 'MIE-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 207, 2800, 0, 0, 0, 45, 538200, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-03-19'), (13514, 'BAN-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 202, 3400, 3200, 0, 500, 352, 686800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-19'), (13515, 'ZOO-O-0000', NULL, 800, 850, 850, 800, 0, 371, 850, 750, 0, 100, 649, 312850, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-19'), (13516, 'TTL-O-0000', NULL, 1930, 1930, 1930, 1910, 0, 4000, 1940, 1910, 0, 20, 170, 7670000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-19'), (13517, 'UID-O-0000', NULL, 500, 500, 501, 500, 0, 1970, 510, 500, 0, 1829, 400, 985299, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-19'), (13518, 'JTB-O-0000', NULL, 120, 118, 120, 118, 0, 12187, 118, 115, 0, 1886, 1378, 1438911, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-19'), (13519, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 360, 75, 0, 0, 0, 361366, 27000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-03-19'), (13520, 'NKT-O-0000', NULL, 240, 260, 260, 240, 0, 123, 260, 240, 0, 20, 2000, 31580, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-19'), (13521, 'HGN-O-0000', NULL, 150, 150, 150, 150, 0, 8000, 154, 145, 0, 7100, 20000, 1200000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-19'), (13522, 'ATR-O-0000', NULL, 21850, 21850, 21850, 21850, 0, 7, 0, 0, 0, 0, 0, 152950, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-03-22'), (13523, 'MIB-O-0000', NULL, 109, 109, 109, 109, 0, 10, 109, 103, 0, 4000, 2109, 1090, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-22'), (13524, 'NEH-O-0000', NULL, 2870, 2870, 2870, 2870, 0, 70, 3300, 2870, 0, 930, 60, 200900, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-22'), (13525, 'APU-O-0000', NULL, 1490, 1500, 1500, 1480, 0, 6100, 1550, 1350, 0, 400, 2957, 9098000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-22'), (13526, 'ERH-O-0000', NULL, 870, 920, 920, 870, 0, 863, 950, 0, 0, 0, 456, 773810, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-03-22'), (13527, 'ACL-O-0000', NULL, 130, 130, 130, 130, 0, 64, 0, 130, 0, 36, 0, 8320, 0, '0000-00-00 00:00:00', 188, '', 'CS', '2010-03-22'), (13528, 'MMX-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 182, 1750, 0, 0, 0, 20, 318500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-22'), (13529, 'GOV-O-0000', NULL, 6100, 6000, 6100, 6000, 0, 1950, 6230, 5900, 0, 1000, 100, 11887200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-22'), (13530, 'ZOO-O-0000', NULL, 810, 820, 820, 810, 0, 6153, 850, 750, 0, 100, 649, 4998440, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-22'), (13531, 'UID-O-0000', NULL, 510, 530, 530, 510, 0, 7597, 535, 510, 0, 164, 150, 3988407, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-22'), (13532, 'JTB-O-0000', NULL, 118, 118, 118, 118, 0, 3687, 118, 115, 0, 1886, 15691, 435066, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-22'), (13533, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 20, 75, 0, 0, 0, 55084, 1500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-03-22'), (13534, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 3688038, 75, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-03-22'), (13535, 'NKT-O-0000', NULL, 260, 260, 260, 260, 0, 10, 260, 240, 0, 20, 15, 2600, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-22'), (13536, 'HGN-O-0000', NULL, 154, 150, 154, 150, 0, 1371, 152, 148, 0, 6000, 5000, 207494, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-22'), (13537, 'BNG-O-0000', NULL, 28000, 27500, 28000, 27500, 0, 45, 27999, 0, 0, 0, 1, 1242500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-23'), (13538, 'MIB-O-0000', NULL, 109, 104, 109, 104, 0, 1010, 110, 103, 0, 4000, 2000, 105090, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-23'), (13539, 'TVL-O-0000', NULL, 820, 822, 822, 820, 0, 3, 0, 800, 0, 91, 0, 2462, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-03-23'), (13540, 'NEH-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 60, 0, 2870, 0, 930, 0, 198000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-23'), (13541, 'APU-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 29258, 1550, 1350, 0, 400, 3157, 43887000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-23'), (13542, 'SOR-O-0000', NULL, 590, 690, 690, 590, 0, 1250, 0, 0, 0, 0, 0, 785500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-23'), (13543, 'HAL-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 350, 0, 0, 0, 0, 0, 367500, 0, '0000-00-00 00:00:00', 147, '', 'CS', '2010-03-23'), (13544, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 50, 1650, 1500, 0, 1174, 70, 75000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-23'), (13545, 'BUK-O-0000', NULL, 460, 460, 460, 460, 0, 45, 0, 0, 0, 0, 0, 20700, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-03-23'), (13546, 'MMX-O-0000', NULL, 1750, 1790, 1800, 1750, 0, 685, 1800, 0, 0, 0, 167, 1231600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-23'), (13547, 'GTJ-O-0000', NULL, 451, 451, 451, 451, 0, 3, 0, 450, 0, 90, 0, 1353, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-03-23'), (13548, 'GOV-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 518, 6100, 6000, 0, 307, 2513, 3108000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-23'), (13549, 'AAR-O-0000', NULL, 1120, 1149, 1149, 1120, 0, 22, 0, 0, 0, 0, 0, 24988, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-03-23'), (13550, 'TUS-O-0000', NULL, 210, 210, 210, 210, 0, 16, 270, 0, 0, 0, 34, 3360, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2010-03-23'), (13551, 'BAN-O-0000', NULL, 3200, 3200, 3300, 3200, 0, 992, 3400, 3200, 0, 249, 375, 3184400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-23'), (13552, 'BTG-O-0000', NULL, 517, 517, 517, 517, 0, 59282, 0, 0, 0, 0, 0, 30648794, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-03-23'), (13553, 'ZOO-O-0000', NULL, 850, 943, 943, 850, 0, 10225, 0, 750, 0, 100, 0, 9581818, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-23'), (13554, 'TTL-O-0000', NULL, 1940, 1940, 1940, 1940, 0, 7000, 1940, 1900, 0, 5, 100, 13580000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-23'), (13555, 'UID-O-0000', NULL, 512, 555, 555, 512, 0, 22675, 555, 530, 0, 500, 1079, 12185643, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-23'), (13556, 'JTB-O-0000', NULL, 118, 118, 118, 118, 0, 27857, 118, 115, 0, 2010, 7800, 3287126, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-23'), (13557, 'BDS-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 3064, 2200, 1900, 0, 500, 20, 5974800, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-03-23'), (13558, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 8500, 75, 0, 0, 0, 46584, 637500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-03-23'), (13559, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 3643248, 75, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-03-23'), (13560, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 7125, 75, 0, 0, 0, 354241, 534375, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-03-23'), (13561, 'NKT-O-0000', NULL, 260, 295, 295, 260, 0, 2015, 295, 250, 0, 2749, 2000, 588900, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-23'), (13562, 'HGN-O-0000', NULL, 152, 150, 152, 148, 0, 47674, 150, 148, 0, 2654, 6500, 7183532, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-23'), (13563, 'UYN-O-0000', NULL, 490, 490, 490, 490, 0, 43, 0, 0, 0, 0, 0, 21070, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-03-24'), (13564, 'TCK-O-0000', NULL, 2700, 2800, 2800, 2700, 0, 78, 2850, 2424, 0, 20, 214, 217600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-24'), (13565, 'MNS-O-0000', NULL, 1270, 1270, 1270, 1270, 0, 20, 0, 1200, 0, 5, 0, 25400, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-03-24'), (13566, 'MIB-O-0000', NULL, 101, 101, 101, 101, 0, 10, 110, 101, 0, 590, 2000, 1010, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-24'), (13567, 'TVL-O-0000', NULL, 822, 822, 822, 822, 0, 19, 0, 822, 0, 82, 0, 15618, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-03-24'), (13568, 'APU-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 2776, 1550, 1350, 0, 400, 2057, 4164000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-24'), (13569, 'SOR-O-0000', NULL, 790, 790, 790, 790, 0, 110, 0, 600, 0, 100, 0, 86900, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-24'), (13570, 'EER-O-0000', NULL, 1500, 1500, 1501, 1500, 0, 376, 1650, 1500, 0, 948, 120, 564150, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-24'), (13571, 'MMX-O-0000', NULL, 1750, 1900, 1900, 1750, 0, 922, 1900, 1800, 0, 100, 1095, 1706900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-24'), (13572, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 170, 3700, 3380, 0, 25, 420, 595000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-24'), (13573, 'SHG-O-0000', NULL, 2650, 2700, 2700, 2650, 0, 1469, 3100, 2700, 0, 131, 29, 3960708, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-24'), (13574, 'GOV-O-0000', NULL, 6000, 6100, 6100, 6000, 0, 224, 6100, 6000, 0, 198, 2508, 1344500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-24'), (13575, 'MIE-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 28, 2990, 0, 0, 0, 100, 78400, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-03-24'), (13576, 'BAN-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 970, 3400, 3200, 0, 269, 375, 3104000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-24'), (13577, 'BHL-O-0000', NULL, 312, 335, 335, 312, 0, 338, 0, 0, 0, 0, 0, 106836, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2010-03-24'), (13578, 'VIK-O-0000', NULL, 1.68, 1.68, 1.68, 1.68, 0, 1000, 0, 1.44, 0, 5000, 0, 1680, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2010-03-24'), (13579, 'ZOO-O-0000', NULL, 943, 945, 945, 943, 0, 3915, 1080, 0, 0, 0, 500, 3698779, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-24'), (13580, 'UID-O-0000', NULL, 550, 580, 580, 550, 0, 9603, 580, 530, 0, 680, 560, 5439524, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-24'), (13581, 'JTB-O-0000', NULL, 117, 118, 118, 116, 0, 20777, 118, 115, 0, 2010, 2981, 2426206, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-24'), (13582, 'MDR-O-0000', NULL, 990, 990, 990, 990, 0, 10, 990, 850, 0, 10, 1190, 9900, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-03-24'), (13583, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 286567, 75, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-03-24'), (13584, 'NKT-O-0000', NULL, 295, 295, 295, 295, 0, 25, 320, 295, 0, 102, 2000, 7375, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-24'), (13585, 'HGN-O-0000', NULL, 150, 149, 150, 149, 0, 2728, 150, 148, 0, 2000, 1600, 406605, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-24'), (13586, 'UYN-O-0000', NULL, 490, 490, 490, 490, 0, 45, 0, 0, 0, 0, 0, 22050, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-03-25'), (13587, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 68, 0, 950, 0, 70, 0, 64600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-03-25'), (13588, 'BNG-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 5, 27800, 0, 0, 0, 70, 137500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-25'), (13589, 'MIB-O-0000', NULL, 110, 109, 110, 109, 0, 4010, 110, 101, 0, 590, 1990, 437100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-25'), (13590, 'APU-O-0000', NULL, 1500, 1600, 1600, 1500, 0, 15010, 1600, 1540, 0, 1108, 453, 22891383, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-25'), (13591, 'SOR-O-0000', NULL, 900, 908, 908, 900, 0, 360, 908, 0, 0, 0, 131, 325890, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-25'), (13592, 'ACL-O-0000', NULL, 130, 130, 130, 130, 0, 56, 0, 0, 0, 0, 0, 7280, 0, '0000-00-00 00:00:00', 188, '', 'CS', '2010-03-25'), (13593, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 526, 1650, 1500, 0, 422, 50, 789000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-25'), (13594, 'BUK-O-0000', NULL, 525, 525, 525, 525, 0, 50, 0, 0, 0, 0, 0, 26250, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-03-25'), (13595, 'MMX-O-0000', NULL, 1900, 2080, 2100, 1900, 0, 1810, 2080, 0, 0, 0, 116, 3492770, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-25'), (13596, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 748, 3600, 3470, 0, 108, 400, 2618000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-25'), (13597, 'GOV-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 143, 6100, 6000, 0, 55, 2652, 858000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-25'), (13598, 'MIE-O-0000', NULL, 2900, 3000, 3000, 2900, 0, 70, 0, 3000, 0, 2, 0, 208100, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-03-25'), (13599, 'BAN-O-0000', NULL, 3200, 3201, 3201, 3200, 0, 1132, 3400, 3300, 0, 10, 375, 3622532, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-25'), (13600, 'ZOO-O-0000', NULL, 945, 1080, 1080, 945, 0, 65, 1000, 0, 0, 0, 100, 62775, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-25'), (13601, 'TTL-O-0000', NULL, 1940, 1940, 1940, 1940, 0, 20000, 1950, 1649, 0, 5, 105, 38800000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-25'), (13602, 'SHV-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 934, 4950, 4800, 0, 266, 700, 4483200, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-25'), (13603, 'UID-O-0000', NULL, 560, 540, 570, 540, 0, 1047, 569, 530, 0, 680, 447, 587830, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-25'), (13604, 'JTB-O-0000', NULL, 118, 116, 118, 116, 0, 3596, 118, 116, 0, 2500, 5885, 419328, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-25'), (13605, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 57944, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-03-25'), (13606, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 286566, 75, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-03-25'), (13607, 'NKT-O-0000', NULL, 300, 300, 300, 300, 0, 1200, 320, 295, 0, 102, 2030, 360000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-25'), (13608, 'HGN-O-0000', NULL, 150, 150, 151, 150, 0, 27581, 151, 149, 0, 5000, 5000, 4143631, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-25'), (13609, 'UBH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 5, 3450, 3000, 0, 30, 5, 15000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-03-26'), (13610, 'MIB-O-0000', NULL, 101, 101, 101, 101, 0, 3047, 110, 101, 0, 43, 1990, 307747, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-26'), (13611, 'NEH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 345, 3600, 3000, 0, 1220, 45, 1035000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-26'), (13612, 'APU-O-0000', NULL, 1600, 1650, 1650, 1600, 0, 4078, 1700, 1500, 0, 1258, 2687, 6618470, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-26'), (13613, 'EER-O-0000', NULL, 1500, 1500, 1501, 1500, 0, 142, 1650, 1500, 0, 390, 50, 213110, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-26'), (13614, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 70, 3510, 3470, 0, 118, 50, 245000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-26'), (13615, 'BLC-O-0000', NULL, 116, 116, 116, 116, 0, 174, 0, 0, 0, 0, 0, 20184, 0, '0000-00-00 00:00:00', 239, '', 'CS', '2010-03-26'), (13616, 'GOV-O-0000', NULL, 6001, 6001, 6001, 6001, 0, 71, 6100, 6000, 0, 55, 2652, 426071, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-26'), (13617, 'BAN-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 132, 3400, 3200, 0, 1350, 375, 435600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-26'), (13618, 'AOI-O-0000', NULL, 551, 590, 590, 551, 0, 116, 0, 550, 0, 16, 0, 67660, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-03-26'), (13619, 'SHV-O-0000', NULL, 4801, 4800, 4801, 4800, 0, 384, 4805, 0, 0, 0, 50, 1843318, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-26'), (13620, 'UID-O-0000', NULL, 540, 540, 540, 540, 0, 14962, 550, 530, 0, 650, 1000, 8079480, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-26'), (13621, 'JTB-O-0000', NULL, 118, 116, 118, 116, 0, 6460, 117, 115, 0, 3010, 1200, 749480, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-26'), (13622, 'BDS-O-0000', NULL, 1950, 2200, 2200, 1950, 0, 410, 0, 1900, 0, 550, 0, 804500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-03-26'), (13623, 'HGN-O-0000', NULL, 150, 149, 150, 149, 0, 26307, 149, 148, 0, 17271, 2354, 3924673, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-26'), (13624, 'UYN-O-0000', NULL, 490, 490, 490, 490, 0, 154, 0, 0, 0, 0, 0, 75460, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-03-29'), (13625, 'BNG-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 4, 27800, 0, 0, 0, 70, 110000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-29'), (13626, 'TCK-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 50, 2850, 0, 0, 0, 264, 142500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-29'), (13627, 'TVL-O-0000', NULL, 824, 824, 824, 824, 0, 5, 0, 823, 0, 5, 0, 4120, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-03-29'), (13628, 'NXE-O-0000', NULL, 287, 287, 287, 287, 0, 187, 0, 0, 0, 0, 0, 53669, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2010-03-29'), (13629, 'NEH-O-0000', NULL, 3001, 3001, 3001, 3001, 0, 9, 3300, 3000, 0, 1220, 68, 27009, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-29'), (13630, 'APU-O-0000', NULL, 1649, 1670, 1670, 1600, 0, 32554, 1670, 1500, 0, 1258, 2526, 53466710, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-29'), (13631, 'SOR-O-0000', NULL, 908, 908, 908, 908, 0, 884, 1000, 0, 0, 0, 400, 802672, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-29'), (13632, 'EER-O-0000', NULL, 1650, 1650, 1650, 1650, 0, 2, 1650, 1500, 0, 390, 48, 3300, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-29'), (13633, 'MMX-O-0000', NULL, 1999, 2000, 2000, 1999, 0, 366, 1900, 0, 0, 0, 310, 731910, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-29'), (13634, 'MCH-O-0000', NULL, 3510, 3500, 3515, 3500, 0, 103, 3525, 3500, 0, 10, 27, 360965, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-29'), (13635, 'MVO-O-0000', NULL, 517, 517, 517, 517, 0, 163, 0, 400, 0, 50, 0, 84271, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-03-29'), (13636, 'SHG-O-0000', NULL, 3000, 3100, 3100, 3000, 0, 1517, 0, 2700, 0, 131, 0, 4555300, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-29'), (13637, 'GOV-O-0000', NULL, 6001, 6100, 6100, 6001, 0, 2918, 6300, 6100, 0, 20, 538, 17776366, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-29'), (13638, 'BAN-O-0000', NULL, 3200, 3201, 3210, 3200, 0, 902, 3500, 3200, 0, 1225, 184, 2889427, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-29'), (13639, 'BDL-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 23, 0, 0, 0, 0, 0, 47150, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-03-29'), (13640, 'AOI-O-0000', NULL, 550, 670, 670, 550, 0, 47, 0, 550, 0, 15, 0, 31370, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-03-29'), (13641, 'TTL-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 3500, 1950, 1649, 0, 5, 73, 6825000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-29'), (13642, 'IBA-O-0000', NULL, 440, 440, 440, 440, 0, 1, 0, 0, 0, 0, 0, 440, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2010-03-29'), (13643, 'SHV-O-0000', NULL, 4805, 4810, 4810, 4805, 0, 100, 4820, 0, 0, 0, 50, 480750, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-29'), (13644, 'UID-O-0000', NULL, 530, 535, 535, 530, 0, 8141, 540, 500, 0, 1329, 898, 4327028, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-29'), (13645, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 159589, 650, 0, 0, 0, 10, 95753400, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-03-29'), (13646, 'JTB-O-0000', NULL, 116, 118, 118, 116, 0, 5708016, 118, 116, 0, 3000, 5919, 662133298, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-29'), (13647, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 188210, 195, 180, 0, 2000, 1024, 33877800, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-03-29'), (13648, 'NKT-O-0000', NULL, 310, 310, 310, 310, 0, 10, 310, 295, 0, 102, 4990, 3100, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-29'), (13649, 'HGN-O-0000', NULL, 149, 149, 150, 149, 0, 74197, 150, 148, 0, 18140, 34090, 11121071, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-29'), (13650, 'BNG-O-0000', NULL, 27600, 27600, 27600, 27600, 0, 10, 27800, 0, 0, 0, 60, 276000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-03-30'), (13651, 'TCK-O-0000', NULL, 2790, 2800, 2800, 2790, 0, 153, 2850, 0, 0, 0, 264, 427040, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-30'), (13652, 'MIB-O-0000', NULL, 102, 102, 102, 102, 0, 800, 110, 101, 0, 800, 5000, 81600, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-03-30'), (13653, 'NXE-O-0000', NULL, 330, 330, 330, 330, 0, 100, 0, 330, 0, 100, 0, 33000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2010-03-30'), (13654, 'NEH-O-0000', NULL, 3001, 3001, 3001, 3001, 0, 42, 3100, 3001, 0, 1243, 68, 126042, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-03-30'), (13655, 'APU-O-0000', NULL, 1669, 1700, 1700, 1669, 0, 4845, 1700, 1670, 0, 1679, 3297, 8221025, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-30'), (13656, 'SOR-O-0000', NULL, 908, 1000, 1000, 908, 0, 330, 1040, 0, 0, 0, 70, 302400, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-30'), (13657, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 48, 1650, 1500, 0, 342, 48, 72000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-03-30'), (13658, 'MMX-O-0000', NULL, 1900, 1900, 1950, 1900, 0, 926, 1970, 0, 0, 0, 100, 1771400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-03-30'), (13659, 'MCH-O-0000', NULL, 3525, 3500, 3525, 3500, 0, 307, 3525, 3470, 0, 10, 200, 1075600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-03-30'), (13660, 'HHC-O-0000', NULL, 600, 700, 700, 600, 0, 147, 0, 600, 0, 53, 0, 101032, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-03-30'), (13661, 'SHG-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 15209, 3560, 3501, 0, 50, 20, 53231500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-30'), (13662, 'UND-O-0000', NULL, 240, 240, 240, 240, 0, 1, 0, 0, 0, 0, 0, 240, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2010-03-30'), (13663, 'GOV-O-0000', NULL, 6300, 6450, 6450, 6300, 0, 629, 6450, 6200, 0, 3000, 415, 3970950, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-30'), (13664, 'MIE-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 20, 3450, 3000, 0, 2, 150, 69000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-03-30'), (13665, 'BAN-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 170, 3500, 3200, 0, 1175, 184, 561000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-30'), (13666, 'ATI-O-0000', NULL, 250, 250, 250, 250, 0, 1916, 0, 0, 0, 0, 0, 479000, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2010-03-30'), (13667, 'TTL-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 17300, 2000, 1658, 0, 5, 3, 33735000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-03-30'), (13668, 'SHV-O-0000', NULL, 4820, 4800, 4840, 4800, 0, 151, 4900, 0, 0, 0, 136, 728940, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-30'), (13669, 'ADL-O-0000', NULL, 450, 517, 517, 450, 0, 110, 0, 400, 0, 100, 0, 50840, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-03-30'), (13670, 'UID-O-0000', NULL, 530, 550, 550, 530, 0, 8713, 540, 500, 0, 1329, 100, 4706610, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-30'), (13671, 'JTB-O-0000', NULL, 118, 116, 118, 116, 0, 800, 118, 116, 0, 2890, 5619, 93490, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-30'), (13672, 'NKT-O-0000', NULL, 295, 295, 295, 295, 0, 102, 300, 0, 0, 0, 4990, 30090, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-03-30'), (13673, 'HGN-O-0000', NULL, 150, 158, 158, 150, 0, 152519, 159, 158, 0, 5000, 22408, 23157991, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-30'), (13674, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 84, 0, 0, 0, 0, 0, 79800, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-03-31'), (13675, 'TCK-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 61, 2850, 0, 0, 0, 264, 170800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-03-31'), (13676, 'TAH-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 28, 2380, 2150, 0, 22, 20, 60200, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-03-31'), (13677, 'APU-O-0000', NULL, 1700, 1820, 1820, 1700, 0, 13707, 1900, 1800, 0, 1753, 420, 23738500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-03-31'), (13678, 'SOR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 40, 999, 0, 0, 0, 260, 40000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-03-31'), (13679, 'SHG-O-0000', NULL, 3501, 3500, 3501, 3500, 0, 3538, 0, 3500, 0, 10000, 0, 12383050, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-03-31'), (13680, 'GOV-O-0000', NULL, 6450, 6400, 6450, 6400, 0, 571, 6600, 6400, 0, 37, 500, 3675900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-03-31'), (13681, 'BAN-O-0000', NULL, 3200, 3251, 3300, 3200, 0, 573, 3500, 3200, 0, 991, 284, 1863139, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-03-31'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (13682, 'TSA-O-0000', NULL, 130, 140, 140, 130, 0, 907, 0, 0, 0, 0, 0, 119620, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2010-03-31'), (13683, 'BDL-O-0000', NULL, 2357, 2357, 2357, 2357, 0, 9956, 0, 2357, 0, 110, 0, 23466292, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-03-31'), (13684, 'ZOO-O-0000', NULL, 940, 945, 950, 940, 0, 501, 990, 0, 0, 0, 123, 473170, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-03-31'), (13685, 'SHV-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 10, 4800, 0, 0, 0, 126, 48000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-03-31'), (13686, 'ADL-O-0000', NULL, 450, 450, 450, 450, 0, 200, 590, 470, 0, 50, 30, 90000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-03-31'), (13687, 'UID-O-0000', NULL, 532, 560, 560, 532, 0, 7779, 569, 540, 0, 100, 895, 4315483, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-03-31'), (13688, 'JTB-O-0000', NULL, 118, 119, 119, 118, 0, 5836, 120, 116, 0, 11867, 10497, 688865, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-03-31'), (13689, 'HBO-O-0000', NULL, 195, 195, 195, 195, 0, 1024, 0, 180, 0, 2000, 0, 199680, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-03-31'), (13690, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 8020, 75, 0, 0, 0, 87490, 601500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-03-31'), (13691, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 1010, 75, 0, 0, 0, 3582978, 75750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-03-31'), (13692, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 100, 75, 0, 0, 0, 291939, 7500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-03-31'), (13693, 'HGN-O-0000', NULL, 158, 158, 158, 158, 0, 1219, 158, 154, 0, 153, 13000, 192602, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-03-31'), (13694, 'UYN-O-0000', NULL, 490, 490, 490, 490, 0, 28, 0, 0, 0, 0, 0, 13720, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-04-01'), (13695, 'ULN-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 31, 27500, 0, 0, 0, 6, 806000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-04-01'), (13696, 'BNG-O-0000', NULL, 25450, 25050, 25450, 25050, 0, 55, 27600, 25000, 0, 1000, 70, 1385500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-01'), (13697, 'TCK-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 30, 2850, 0, 0, 0, 289, 84000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-01'), (13698, 'MIB-O-0000', NULL, 102, 102, 102, 102, 0, 3000, 110, 101, 0, 800, 5000, 306000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-04-01'), (13699, 'NEH-O-0000', NULL, 3002, 3003, 3003, 3002, 0, 290, 3050, 3003, 0, 44, 45, 870590, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-01'), (13700, 'APU-O-0000', NULL, 1800, 1800, 1801, 1800, 0, 29899, 1820, 1700, 0, 321, 500, 53818210, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-01'), (13701, 'SOR-O-0000', NULL, 999, 1040, 1040, 999, 0, 2360, 1100, 0, 0, 0, 1000, 2403740, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-04-01'), (13702, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 280, 3515, 3470, 0, 10, 50, 980000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-01'), (13703, 'SHG-O-0000', NULL, 3510, 3510, 3510, 3510, 0, 7674, 3600, 3510, 0, 326, 632, 26935740, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-01'), (13704, 'GOV-O-0000', NULL, 6400, 6400, 6400, 6400, 0, 8, 6550, 6401, 0, 78, 10000, 51200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-01'), (13705, 'UID-O-0000', NULL, 560, 550, 560, 550, 0, 398, 560, 541, 0, 150, 399, 219900, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-01'), (13706, 'JTB-O-0000', NULL, 117, 119, 119, 117, 0, 5400, 120, 118, 0, 290, 10497, 637300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-01'), (13707, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 10448, 75, 0, 0, 0, 336184, 783600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-04-01'), (13708, 'HGN-O-0000', NULL, 158, 155, 158, 155, 0, 56023, 155, 150, 0, 14867, 10000, 8693430, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-01'), (13709, 'UYN-O-0000', NULL, 560, 560, 560, 560, 0, 1000, 0, 0, 0, 0, 0, 560000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-04-02'), (13710, 'BNG-O-0000', NULL, 27600, 28000, 28000, 27600, 0, 244, 28800, 25000, 0, 3, 49, 6777198, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-02'), (13711, 'NEH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 88, 3100, 2900, 0, 240, 30, 272800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-02'), (13712, 'APU-O-0000', NULL, 1850, 2000, 2001, 1850, 0, 11544, 2010, 1850, 0, 45, 500, 22645040, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-02'), (13713, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 430, 3510, 3470, 0, 10, 200, 1505000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-02'), (13714, 'SHG-O-0000', NULL, 3510, 3510, 3510, 3510, 0, 682, 3600, 3510, 0, 1644, 632, 2393820, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-02'), (13715, 'GOV-O-0000', NULL, 6415, 6455, 6455, 6415, 0, 367, 6600, 6500, 0, 112, 500, 2368665, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-02'), (13716, 'MIE-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 11, 3450, 0, 0, 0, 376, 37950, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-04-02'), (13717, 'UID-O-0000', NULL, 540, 550, 550, 540, 0, 4292, 550, 540, 0, 107, 149, 2337829, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-02'), (13718, 'JTB-O-0000', NULL, 118, 118, 119, 118, 0, 8631, 118, 117, 0, 3100, 265, 1018558, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-02'), (13719, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 100, 75, 0, 0, 0, 127890, 7500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-04-02'), (13720, 'NKT-O-0000', NULL, 295, 295, 295, 295, 0, 1500, 299, 295, 0, 1500, 1200, 442500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-04-02'), (13721, 'HGN-O-0000', NULL, 153, 153, 153, 153, 0, 5000, 156, 152, 0, 5000, 5833, 765000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-02'), (13722, 'UYN-O-0000', NULL, 560, 560, 560, 560, 0, 60, 640, 0, 0, 0, 10, 33600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-04-05'), (13723, 'UBH-O-0000', NULL, 3005, 3005, 3005, 3005, 0, 10, 3450, 3000, 0, 30, 5, 30050, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-04-05'), (13724, 'NEH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 50, 3450, 3100, 0, 41, 45, 155000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-05'), (13725, 'APU-O-0000', NULL, 2010, 1999, 2010, 1800, 0, 452075, 1999, 1900, 0, 1023, 7091, 815012773, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-05'), (13726, 'EER-O-0000', NULL, 1550, 1500, 1550, 1500, 0, 302, 1650, 1500, 0, 42, 48, 453100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-05'), (13727, 'MCH-O-0000', NULL, 3470, 3470, 3470, 3470, 0, 70, 3500, 3470, 0, 100, 140, 242900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-05'), (13728, 'GHC-O-0000', NULL, 780, 780, 780, 780, 0, 286, 0, 0, 0, 0, 0, 223080, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2010-04-05'), (13729, 'SHG-O-0000', NULL, 3600, 3512, 3600, 3512, 0, 844, 0, 3510, 0, 1644, 0, 3019744, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-05'), (13730, 'GOV-O-0000', NULL, 6500, 6550, 6550, 6500, 0, 5517, 6600, 6452, 0, 30, 500, 36120705, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-05'), (13731, 'BAN-O-0000', NULL, 3300, 3300, 3300, 3250, 0, 1021, 3480, 3200, 0, 991, 50, 3351850, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-05'), (13732, 'AOI-O-0000', NULL, 670, 670, 670, 670, 0, 19, 770, 0, 0, 0, 50, 12730, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-04-05'), (13733, 'TTL-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 9200, 1950, 1900, 0, 2, 8, 17940000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-05'), (13734, 'SHV-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 4, 4800, 0, 0, 0, 122, 19600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-05'), (13735, 'UID-O-0000', NULL, 540, 540, 540, 540, 0, 898, 540, 530, 0, 100, 149, 484920, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-05'), (13736, 'JTB-O-0000', NULL, 118, 118, 118, 117, 0, 3574, 118, 116, 0, 8977, 9991, 418432, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-05'), (13737, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 6536, 75, 0, 0, 0, 329648, 490200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-04-05'), (13738, 'NKT-O-0000', NULL, 295, 295, 295, 295, 0, 1610, 299, 0, 0, 0, 1200, 474950, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-04-05'), (13739, 'HGN-O-0000', NULL, 156, 156, 156, 156, 0, 22214, 158, 152, 0, 500, 27250, 3465384, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-05'), (13740, 'TCK-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 10, 2850, 0, 0, 0, 279, 28500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-06'), (13741, 'TVL-O-0000', NULL, 823, 823, 823, 823, 0, 6, 0, 823, 0, 10, 0, 4938, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-04-06'), (13742, 'NEH-O-0000', NULL, 3102, 3102, 3102, 3102, 0, 217, 3300, 3100, 0, 324, 28, 673134, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-06'), (13743, 'APU-O-0000', NULL, 1998, 1997, 1999, 1995, 0, 11950, 1997, 1900, 0, 1123, 3452, 23865532, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-06'), (13744, 'EER-O-0000', NULL, 1650, 1650, 1650, 1650, 0, 2, 1600, 1500, 0, 42, 466, 3300, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-06'), (13745, 'MMX-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 1398, 1800, 0, 0, 0, 190, 2446500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-06'), (13746, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 70, 3510, 3470, 0, 100, 200, 245000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-06'), (13747, 'GTJ-O-0000', NULL, 500, 501, 501, 500, 0, 210, 0, 450, 0, 90, 0, 105010, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-04-06'), (13748, 'SHG-O-0000', NULL, 3600, 3850, 3850, 3600, 0, 625, 3850, 3610, 0, 3500, 20, 2355000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-06'), (13749, 'GOV-O-0000', NULL, 6500, 6600, 6600, 6500, 0, 494, 6600, 6452, 0, 30, 226, 3245545, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-06'), (13750, 'BAN-O-0000', NULL, 3300, 3350, 3350, 3300, 0, 745, 3350, 3200, 0, 991, 50, 2477700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-06'), (13751, 'ZOO-O-0000', NULL, 900, 900, 900, 900, 0, 3, 900, 0, 0, 0, 147, 2700, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-04-06'), (13752, 'TTL-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 1800, 1950, 1900, 0, 2, 70, 3510000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-06'), (13753, 'SHV-O-0000', NULL, 4750, 4700, 4750, 4700, 0, 281, 4950, 0, 0, 0, 700, 1321750, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-06'), (13754, 'UID-O-0000', NULL, 530, 540, 540, 530, 0, 2241, 560, 500, 0, 1329, 1214, 1199234, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-06'), (13755, 'JTB-O-0000', NULL, 117, 116, 117, 116, 0, 2400, 117, 116, 0, 8651, 4000, 278604, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-06'), (13756, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 600, 75, 0, 0, 0, 127290, 45000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-04-06'), (13757, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 6538, 75, 0, 0, 0, 375419, 490350, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-04-06'), (13758, 'HGN-O-0000', NULL, 157, 157, 157, 155, 0, 23654, 157, 152, 0, 2144, 7850, 3670690, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-06'), (13759, 'BNG-O-0000', NULL, 25001, 25001, 25001, 25001, 0, 1, 27999, 25000, 0, 3, 2, 25001, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-07'), (13760, 'MNS-O-0000', NULL, 1270, 1270, 1270, 1270, 0, 34, 0, 0, 0, 0, 0, 43180, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-04-07'), (13761, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 10, 110, 101, 0, 800, 9004, 1100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-04-07'), (13762, 'NEH-O-0000', NULL, 3110, 3110, 3110, 3110, 0, 28, 3450, 3100, 0, 296, 105, 87080, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-07'), (13763, 'APU-O-0000', NULL, 1996, 1950, 1996, 1900, 0, 4512, 1950, 1900, 0, 40, 1050, 8621665, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-07'), (13764, 'AHH-O-0000', NULL, 150, 150, 150, 150, 0, 3250, 0, 0, 0, 0, 0, 487500, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-04-07'), (13765, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 178, 1600, 1450, 0, 10, 466, 267000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-07'), (13766, 'MMX-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 201, 1750, 0, 0, 0, 710, 351750, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-07'), (13767, 'MCH-O-0000', NULL, 3470, 3470, 3471, 3470, 0, 248, 3500, 3470, 0, 4, 40, 860612, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-07'), (13768, 'SHG-O-0000', NULL, 3849, 4305, 4305, 3849, 0, 725, 0, 3610, 0, 3500, 0, 3047245, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-07'), (13769, 'GOV-O-0000', NULL, 6510, 6520, 6520, 6510, 0, 669, 6600, 6453, 0, 123, 681, 4359470, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-07'), (13770, 'MIE-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 2, 3390, 0, 0, 0, 171, 6800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-04-07'), (13771, 'ZOO-O-0000', NULL, 900, 900, 900, 899, 0, 470, 890, 0, 0, 0, 162, 422888, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-04-07'), (13772, 'TTL-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 500, 1950, 1900, 0, 2, 30, 975000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-07'), (13773, 'SHV-O-0000', NULL, 4700, 4700, 4700, 4700, 0, 700, 4950, 0, 0, 0, 700, 3290000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-07'), (13774, 'ADL-O-0000', NULL, 517, 517, 517, 517, 0, 20, 0, 517, 0, 50, 0, 10340, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-04-07'), (13775, 'UID-O-0000', NULL, 530, 540, 540, 530, 0, 4745, 550, 500, 0, 1329, 1009, 2559320, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-07'), (13776, 'JTB-O-0000', NULL, 117, 115, 117, 115, 0, 24721, 117, 100, 0, 9999, 9999, 2858588, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-07'), (13777, 'HBO-O-0000', NULL, 200, 200, 200, 199, 0, 9390, 224, 180, 0, 6000, 2297, 1877610, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-04-07'), (13778, 'NKT-O-0000', NULL, 295, 295, 295, 295, 0, 10, 295, 0, 0, 0, 990, 2950, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-04-07'), (13779, 'HGN-O-0000', NULL, 157, 156, 157, 155, 0, 18484, 156, 153, 0, 100, 9726, 2873564, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-07'), (13780, 'ULN-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 7, 27800, 26000, 0, 20, 20, 192500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-04-08'), (13781, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 20, 1050, 950, 0, 30, 112, 19000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-04-08'), (13782, 'BNG-O-0000', NULL, 27900, 27900, 27900, 27900, 0, 5, 27900, 0, 0, 0, 44, 139500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-08'), (13783, 'TCK-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 30, 2800, 2500, 0, 145, 34, 84000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-08'), (13784, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 12860, 110, 102, 0, 5000, 4, 1414600, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-04-08'), (13785, 'TAH-O-0000', NULL, 2380, 2380, 2380, 2380, 0, 2, 2380, 2150, 0, 22, 18, 4760, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-04-08'), (13786, 'APU-O-0000', NULL, 1900, 1800, 1900, 1800, 0, 2197, 1840, 1700, 0, 400, 3256, 4095860, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-08'), (13787, 'EER-O-0000', NULL, 1600, 1451, 1600, 1451, 0, 52, 1600, 1450, 0, 10, 464, 75750, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-08'), (13788, 'MMX-O-0000', NULL, 1750, 1550, 1750, 1550, 0, 76, 1500, 1488, 0, 10, 130, 125500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-08'), (13789, 'MCH-O-0000', NULL, 3500, 3500, 3526, 3470, 0, 499, 3500, 3380, 0, 25, 380, 1746044, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-08'), (13790, 'MVO-O-0000', NULL, 450, 450, 450, 450, 0, 44, 500, 0, 0, 0, 53, 19800, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-04-08'), (13791, 'SHG-O-0000', NULL, 4950, 4950, 4950, 4900, 0, 726150, 4800, 3700, 0, 1500, 4479, 2147483647, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-08'), (13792, 'GOV-O-0000', NULL, 6520, 6520, 6520, 6500, 0, 368, 6550, 6500, 0, 26, 800, 2397264, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-08'), (13793, 'MIE-O-0000', NULL, 3390, 3390, 3390, 3390, 0, 2, 3390, 0, 0, 0, 1310, 6780, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-04-08'), (13794, 'BAN-O-0000', NULL, 3350, 3350, 3350, 3350, 0, 418, 3350, 3301, 0, 100, 1184, 1400300, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-08'), (13795, 'SHV-O-0000', NULL, 4750, 5000, 5000, 4750, 0, 30, 5000, 0, 0, 0, 690, 145000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-08'), (13796, 'ADL-O-0000', NULL, 594, 594, 594, 594, 0, 40, 0, 517, 0, 50, 0, 23760, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-04-08'), (13797, 'UID-O-0000', NULL, 530, 535, 540, 530, 0, 17082, 540, 500, 0, 2329, 298, 9222045, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-08'), (13798, 'JTB-O-0000', NULL, 115, 116, 116, 115, 0, 22678, 116, 114, 0, 5000, 2108, 2610920, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-08'), (13799, 'HBO-O-0000', NULL, 210, 210, 210, 210, 0, 200, 224, 180, 0, 6000, 2297, 42000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-04-08'), (13800, 'HGN-O-0000', NULL, 156, 155, 156, 155, 0, 2967, 155, 154, 0, 3000, 4022, 459931, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-08'), (13801, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 4, 116, 103, 0, 1000, 2000, 440, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-04-09'), (13802, 'TVL-O-0000', NULL, 823, 823, 823, 823, 0, 30, 0, 823, 0, 10, 0, 24690, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-04-09'), (13803, 'TAH-O-0000', NULL, 2380, 2380, 2380, 2380, 0, 2, 2380, 2150, 0, 22, 16, 4760, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-04-09'), (13804, 'APU-O-0000', NULL, 1750, 1740, 1750, 1700, 0, 9162, 1800, 1720, 0, 290, 1267, 15741894, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-09'), (13805, 'ERH-O-0000', NULL, 900, 910, 910, 900, 0, 4583, 915, 0, 0, 0, 11, 4166980, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-09'), (13806, 'EER-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 2, 1595, 1450, 0, 10, 67, 3200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-09'), (13807, 'MMX-O-0000', NULL, 1500, 1600, 1600, 1500, 0, 270, 1689, 0, 0, 0, 700, 419000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-09'), (13808, 'MCH-O-0000', NULL, 3490, 3490, 3490, 3490, 0, 280, 3500, 3380, 0, 25, 170, 977200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-09'), (13809, 'MVO-O-0000', NULL, 500, 450, 500, 450, 0, 173, 517, 0, 0, 0, 76, 80500, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-04-09'), (13810, 'SHG-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 853, 4699, 4300, 0, 1000, 35, 4094400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-09'), (13811, 'GOV-O-0000', NULL, 6520, 6501, 6520, 6500, 0, 277, 6600, 6501, 0, 500, 681, 1803312, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-09'), (13812, 'MIE-O-0000', NULL, 3390, 3390, 3390, 3390, 0, 2, 3390, 0, 0, 0, 1308, 6780, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-04-09'), (13813, 'BAN-O-0000', NULL, 3350, 3350, 3350, 3350, 0, 2, 3350, 3301, 0, 100, 1182, 6700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-09'), (13814, 'AOI-O-0000', NULL, 670, 670, 670, 670, 0, 60, 770, 670, 0, 50, 50, 40200, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-04-09'), (13815, 'SHV-O-0000', NULL, 5000, 4950, 5000, 4950, 0, 52, 5000, 0, 0, 0, 688, 257500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-09'), (13816, 'UID-O-0000', NULL, 535, 535, 535, 535, 0, 896, 540, 520, 0, 600, 149, 479360, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-09'), (13817, 'JTB-O-0000', NULL, 116, 114, 116, 114, 0, 10105, 116, 114, 0, 4271, 2003, 1152180, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-09'), (13818, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 127280, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-04-09'), (13819, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 3379027, 750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-04-09'), (13820, 'HGN-O-0000', NULL, 155, 157, 157, 155, 0, 106170, 158, 155, 0, 178, 23000, 16655746, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-09'), (13821, 'BNG-O-0000', NULL, 27800, 27999, 27999, 27800, 0, 49, 28000, 0, 0, 0, 45, 1367396, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-12'), (13822, 'KEK-O-0000', NULL, 700, 700, 700, 700, 0, 9, 720, 0, 0, 0, 156, 6300, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2010-04-12'), (13823, 'SSG-O-0000', NULL, 256, 256, 256, 256, 0, 213, 0, 0, 0, 0, 0, 54528, 0, '0000-00-00 00:00:00', 54, '', 'CS', '2010-04-12'), (13824, 'APU-O-0000', NULL, 1720, 1800, 1800, 1720, 0, 1347, 1950, 1760, 0, 3000, 8626, 2376660, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-12'), (13825, 'ERH-O-0000', NULL, 810, 852, 915, 800, 0, 3548, 919, 774, 0, 500, 1062, 3180715, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-12'), (13826, 'BUK-O-0000', NULL, 525, 525, 525, 525, 0, 60, 600, 450, 0, 50, 50, 31500, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-04-12'), (13827, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 37, 3499, 3380, 0, 25, 49, 129500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-12'), (13828, 'MVO-O-0000', NULL, 517, 517, 517, 517, 0, 76, 0, 450, 0, 100, 0, 39292, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-04-12'), (13829, 'GTJ-O-0000', NULL, 500, 500, 500, 500, 0, 14, 0, 500, 0, 86, 0, 7000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-04-12'), (13830, 'SHG-O-0000', NULL, 4300, 4100, 4300, 4081, 0, 2326, 4700, 4081, 0, 35, 5000, 9735935, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-12'), (13831, 'BAN-O-0000', NULL, 3301, 3300, 3301, 3300, 0, 1397, 3350, 3300, 0, 666, 1182, 4610963, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-12'), (13832, 'BHL-O-0000', NULL, 366, 366, 366, 366, 0, 63, 0, 285, 0, 50, 0, 23058, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2010-04-12'), (13833, 'BDL-O-0000', NULL, 2710, 2710, 2710, 2710, 0, 10, 0, 2710, 0, 490, 0, 27100, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-04-12'), (13834, 'TTL-O-0000', NULL, 1930, 1930, 1930, 1930, 0, 1400, 1930, 1900, 0, 2, 86, 2702000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-12'), (13835, 'SHV-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 54, 5000, 0, 0, 0, 688, 264600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-12'), (13836, 'UID-O-0000', NULL, 530, 550, 550, 530, 0, 12905, 555, 540, 0, 500, 2000, 6963908, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-12'), (13837, 'JTB-O-0000', NULL, 115, 115, 115, 115, 0, 1401, 115, 114, 0, 4439, 17, 161115, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-12'), (13838, 'BDS-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 295, 0, 2200, 0, 1705, 0, 649000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-04-12'), (13839, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 2000, 75, 0, 0, 0, 447919, 150000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-04-12'), (13840, 'HGN-O-0000', NULL, 155, 155, 155, 154, 0, 6120, 155, 154, 0, 478, 374, 944078, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-12'), (13841, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 46, 27000, 26000, 0, 20, 1, 1219000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-04-13'), (13842, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 28, 1050, 950, 0, 2, 156, 26600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-04-13'), (13843, 'ATR-O-0000', NULL, 21800, 21800, 21800, 21800, 0, 33, 22000, 0, 0, 0, 70, 719400, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-04-13'), (13844, 'TCK-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 111, 2800, 0, 0, 0, 173, 299700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-13'), (13845, 'MNS-O-0000', NULL, 1270, 1270, 1270, 1270, 0, 46, 0, 1100, 0, 20, 0, 58420, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-04-13'), (13846, 'SUL-O-0000', NULL, 2920, 2920, 2920, 2920, 0, 49, 0, 0, 0, 0, 0, 143080, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-04-13'), (13847, 'TAH-O-0000', NULL, 2380, 2380, 2380, 2380, 0, 2, 2380, 2150, 0, 22, 14, 4760, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-04-13'), (13848, 'NEH-O-0000', NULL, 3110, 3100, 3110, 3100, 0, 106, 3450, 3100, 0, 190, 105, 329010, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-13'), (13849, 'APU-O-0000', NULL, 1801, 1900, 1940, 1801, 0, 4280, 1900, 1800, 0, 175, 6801, 8035815, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-13'), (13850, 'ERH-O-0000', NULL, 919, 856, 919, 856, 0, 1100, 919, 725, 0, 500, 17, 1004600, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-13'), (13851, 'EER-O-0000', NULL, 1550, 1450, 1550, 1450, 0, 382, 1500, 1400, 0, 10, 96, 554100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-13'), (13852, 'MMX-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 71, 1600, 1370, 0, 110, 94, 106500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-13'), (13853, 'MCH-O-0000', NULL, 3499, 3499, 3499, 3499, 0, 2, 3490, 3380, 0, 25, 1060, 6998, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-13'), (13854, 'SHG-O-0000', NULL, 4082, 4080, 4083, 4080, 0, 4510, 4700, 3500, 0, 5000, 5000, 18403830, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-13'), (13855, 'GOV-O-0000', NULL, 6505, 6601, 6601, 6505, 0, 5121, 6980, 6601, 0, 30, 50, 33777360, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-13'), (13856, 'BAN-O-0000', NULL, 3301, 3300, 3301, 3300, 0, 400, 3350, 3300, 0, 366, 1182, 1320100, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-13'), (13857, 'BDL-O-0000', NULL, 3116, 3116, 3116, 3116, 0, 10, 0, 2710, 0, 490, 0, 31160, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-04-13'), (13858, 'TTL-O-0000', NULL, 1930, 1930, 1930, 1930, 0, 100, 1930, 1900, 0, 2, 85, 193000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-13'), (13859, 'SHV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 4, 4900, 4750, 0, 122, 2000, 20000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-13'), (13860, 'UID-O-0000', NULL, 550, 550, 550, 541, 0, 1941, 555, 550, 0, 782, 2000, 1066209, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-13'), (13861, 'JTB-O-0000', NULL, 115, 115, 115, 115, 0, 3617, 115, 114, 0, 4539, 2500, 415955, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-13'), (13862, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 11000, 200, 180, 0, 6000, 3000, 2200000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-04-13'), (13863, 'NKT-O-0000', NULL, 295, 295, 295, 295, 0, 10, 295, 0, 0, 0, 980, 2950, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-04-13'), (13864, 'HGN-O-0000', NULL, 155, 153, 155, 152, 0, 10438, 153, 149, 0, 330, 25301, 1594448, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-13'), (13865, 'UYN-O-0000', NULL, 550, 560, 560, 550, 0, 1008, 560, 476, 0, 2, 35, 564340, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-04-14'), (13866, 'TCK-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 22, 2800, 0, 0, 0, 203, 59400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-14'), (13867, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 1000, 117, 103, 0, 1100, 7000, 110000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-04-14'), (13868, 'NEH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 66, 3450, 3100, 0, 124, 105, 204600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-14'), (13869, 'APU-O-0000', NULL, 1900, 1900, 1900, 1850, 0, 10826, 1900, 1801, 0, 500, 4470, 20474441, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-14'), (13870, 'SOR-O-0000', NULL, 885, 885, 885, 885, 0, 1000, 990, 0, 0, 0, 258, 885000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-04-14'), (13871, 'ERH-O-0000', NULL, 730, 800, 900, 730, 0, 2279, 920, 801, 0, 100, 2, 2024100, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-14'), (13872, 'SUU-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 70, 3250, 0, 0, 0, 2, 196000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-04-14'), (13873, 'AHH-O-0000', NULL, 172, 172, 172, 172, 0, 10, 0, 0, 0, 0, 0, 1720, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-04-14'), (13874, 'EER-O-0000', NULL, 1451, 1550, 1550, 1450, 0, 310, 1600, 1400, 0, 10, 462, 466405, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-14'), (13875, 'MMX-O-0000', NULL, 1600, 1550, 1600, 1507, 0, 502, 1700, 1500, 0, 20, 108, 781854, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-14'), (13876, 'MCH-O-0000', NULL, 3490, 3490, 3490, 3490, 0, 1050, 3499, 3380, 0, 25, 117, 3664500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-14'), (13877, 'TEE-O-0000', NULL, 144, 144, 144, 144, 0, 175, 0, 144, 0, 325, 0, 25200, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2010-04-14'), (13878, 'MVO-O-0000', NULL, 500, 500, 500, 500, 0, 46, 0, 500, 0, 4, 0, 23000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-04-14'), (13879, 'HHC-O-0000', NULL, 700, 700, 700, 700, 0, 380, 0, 600, 0, 50, 0, 266000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-04-14'), (13880, 'SHG-O-0000', NULL, 3800, 3800, 3800, 3800, 0, 70, 4080, 3800, 0, 930, 5, 266000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-14'), (13881, 'GOV-O-0000', NULL, 6602, 6650, 6652, 6602, 0, 398, 6980, 6700, 0, 1000, 50, 2635042, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-14'), (13882, 'AAR-O-0000', NULL, 1149, 1149, 1149, 1149, 0, 49, 0, 0, 0, 0, 0, 56301, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-04-14'), (13883, 'BAN-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 1555, 3400, 3200, 0, 651, 648, 5131500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-14'), (13884, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 1383, 840, 766, 0, 54, 46, 1175550, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-04-14'), (13885, 'TTL-O-0000', NULL, 1930, 1930, 1930, 1930, 0, 3300, 1930, 1900, 0, 2, 2, 6369000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-14'), (13886, 'UID-O-0000', NULL, 555, 600, 600, 555, 0, 12610, 630, 600, 0, 10, 399, 7356619, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-14'), (13887, 'JTB-O-0000', NULL, 115, 115, 115, 115, 0, 24747, 115, 114, 0, 4639, 6253, 2845905, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-14'), (13888, 'HGN-O-0000', NULL, 153, 165, 165, 151, 0, 191263, 165, 150, 0, 1000, 3000, 30340097, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-14'), (13889, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 43, 26999, 26000, 0, 20, 1, 1139500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-04-15'), (13890, 'BNG-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 11, 27999, 25000, 0, 10, 2, 291500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-15'), (13891, 'TCK-O-0000', NULL, 2800, 2850, 2850, 2800, 0, 596, 2900, 0, 0, 0, 131, 1688450, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-15'), (13892, 'TAH-O-0000', NULL, 2380, 2380, 2380, 2380, 0, 14, 0, 2380, 0, 18, 0, 33320, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-04-15'), (13893, 'NEH-O-0000', NULL, 3150, 3200, 3200, 3150, 0, 31, 3450, 3100, 0, 93, 105, 98700, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-15'), (13894, 'JGL-O-0000', NULL, 13, 13, 13, 13, 0, 2, 0, 0, 0, 0, 0, 26, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-04-15'), (13895, 'GTL-O-0000', NULL, 790, 800, 800, 790, 0, 491, 850, 790, 0, 10, 120, 392400, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-04-15'), (13896, 'APU-O-0000', NULL, 1899, 1880, 1899, 1850, 0, 1202, 1899, 1810, 0, 1000, 2550, 2258385, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-15'), (13897, 'ERH-O-0000', NULL, 910, 910, 910, 910, 0, 50, 920, 801, 0, 100, 2, 45500, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-15'), (13898, 'BUK-O-0000', NULL, 500, 603, 603, 500, 0, 65, 0, 603, 0, 10, 0, 38015, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-04-15'), (13899, 'MMX-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 258, 1770, 1500, 0, 20, 5, 438600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-15'), (13900, 'MCH-O-0000', NULL, 3490, 3491, 3499, 3490, 0, 127, 3500, 3491, 0, 8, 133, 443933, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-15'), (13901, 'SHG-O-0000', NULL, 3800, 3601, 3800, 3601, 0, 1030, 3800, 3600, 0, 500, 842, 3894100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-15'), (13902, 'GOV-O-0000', NULL, 6700, 6700, 6700, 6700, 0, 51, 6980, 6700, 0, 949, 50, 341700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-15'), (13903, 'BAN-O-0000', NULL, 3205, 3205, 3205, 3205, 0, 125, 3300, 3200, 0, 663, 100, 400625, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-15'), (13904, 'HJL-O-0000', NULL, 164, 164, 164, 164, 0, 82, 0, 164, 0, 100, 0, 13448, 0, '0000-00-00 00:00:00', 409, '', 'CS', '2010-04-15'), (13905, 'TEX-O-0000', NULL, 500, 500, 500, 500, 0, 9, 575, 500, 0, 200, 184, 4500, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2010-04-15'), (13906, 'TTL-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 200, 1900, 1641, 0, 5, 2, 380000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-15'), (13907, 'SHV-O-0000', NULL, 4900, 4900, 4900, 4899, 0, 140, 4900, 0, 0, 0, 1870, 685990, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-15'), (13908, 'UID-O-0000', NULL, 600, 600, 600, 555, 0, 448, 600, 560, 0, 500, 148, 252115, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-15'), (13909, 'JTB-O-0000', NULL, 115, 114, 115, 114, 0, 11143, 114, 110, 0, 200, 23894, 1276821, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-15'), (13910, 'HBO-O-0000', NULL, 224, 220, 224, 220, 0, 351, 220, 210, 0, 200, 1000, 77260, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-04-15'), (13911, 'NKT-O-0000', NULL, 295, 295, 295, 295, 0, 46, 299, 295, 0, 100, 1200, 13570, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-04-15'), (13912, 'HGN-O-0000', NULL, 165, 164, 165, 164, 0, 1130, 165, 151, 0, 684, 30876, 185330, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-15'), (13913, 'ULN-O-0000', NULL, 26000, 25010, 26000, 25010, 0, 1000, 26999, 0, 0, 0, 1, 25029800, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-04-16'), (13914, 'TCK-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 70, 2900, 2850, 0, 440, 191, 199500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-16'), (13915, 'JGL-O-0000', NULL, 14, 14, 14, 14, 0, 1, 0, 0, 0, 0, 0, 14, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-04-16'), (13916, 'APU-O-0000', NULL, 1899, 1899, 1899, 1820, 0, 2791, 1900, 1823, 0, 500, 2000, 5285454, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-16'), (13917, 'ERH-O-0000', NULL, 910, 774, 920, 774, 0, 3872, 910, 774, 0, 280, 50, 3253220, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-16'), (13918, 'BUK-O-0000', NULL, 690, 690, 690, 690, 0, 5, 0, 690, 0, 75, 0, 3450, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-04-16'), (13919, 'MCH-O-0000', NULL, 3500, 3595, 3600, 3500, 0, 863, 3595, 3490, 0, 707, 31, 3092555, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-16'), (13920, 'SHG-O-0000', NULL, 3602, 3621, 3621, 3602, 0, 1000, 3800, 3520, 0, 500, 842, 3610250, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-16'), (13921, 'GOV-O-0000', NULL, 6800, 7000, 7000, 6800, 0, 1102, 7100, 6750, 0, 366, 25, 7635125, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-16'), (13922, 'AAR-O-0000', NULL, 1149, 1149, 1149, 1149, 0, 5, 0, 0, 0, 0, 0, 5745, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-04-16'), (13923, 'BAN-O-0000', NULL, 3300, 3303, 3303, 3300, 0, 832, 3450, 3301, 0, 48, 150, 2746394, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-16'), (13924, 'TTL-O-0000', NULL, 1900, 1930, 1930, 1900, 0, 5800, 1950, 1800, 0, 5, 65, 11181998, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-16'), (13925, 'SHV-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 350, 4900, 0, 0, 0, 1520, 1715000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-16'), (13926, 'UID-O-0000', NULL, 600, 575, 600, 575, 0, 600, 650, 560, 0, 500, 294, 352525, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-16'), (13927, 'JTB-O-0000', NULL, 114, 114, 114, 114, 0, 2357, 114, 112, 0, 4000, 21537, 268698, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-16'), (13928, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 248, 75, 0, 0, 0, 127032, 18600, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-04-16'), (13929, 'NKT-O-0000', NULL, 295, 295, 295, 295, 0, 100, 299, 251, 0, 1000, 1200, 29500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-04-16'), (13930, 'HGN-O-0000', NULL, 163, 163, 164, 163, 0, 6880, 163, 151, 0, 684, 7000, 1123198, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-16'), (13931, 'UYN-O-0000', NULL, 500, 640, 640, 500, 0, 615, 0, 0, 0, 0, 0, 378600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-04-19'), (13932, 'BNG-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 1000, 27990, 25000, 0, 20, 35, 26500000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-19'), (13933, 'TCK-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 438, 2900, 2850, 0, 2, 191, 1248300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-19'), (13934, 'MNS-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 46, 0, 1100, 0, 24, 0, 50600, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-04-19'), (13935, 'MIB-O-0000', NULL, 105, 105, 105, 105, 0, 2000, 105, 103, 0, 1100, 110, 210000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-04-19'), (13936, 'NEH-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 583, 3200, 0, 0, 0, 559, 1865600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-19'), (13937, 'APU-O-0000', NULL, 1900, 1950, 1950, 1865, 0, 5863, 1980, 1850, 0, 1500, 1048, 11095730, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-19'), (13938, 'SOR-O-0000', NULL, 880, 885, 885, 880, 0, 53, 990, 885, 0, 50, 245, 46880, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-04-19'), (13939, 'ERH-O-0000', NULL, 660, 660, 660, 660, 0, 456, 800, 0, 0, 0, 30, 300960, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-19'), (13940, 'EER-O-0000', NULL, 1409, 1400, 1409, 1400, 0, 100, 1550, 0, 0, 0, 155, 140225, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-19'), (13941, 'BUK-O-0000', NULL, 751, 751, 751, 751, 0, 10, 0, 750, 0, 10, 0, 7510, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-04-19'), (13942, 'MMX-O-0000', NULL, 1700, 1500, 1700, 1500, 0, 700, 1770, 1500, 0, 620, 123, 1073300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-19'), (13943, 'MCH-O-0000', NULL, 3595, 3600, 3600, 3595, 0, 561, 3700, 3500, 0, 129, 70, 2018045, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-19'), (13944, 'SHG-O-0000', NULL, 3600, 3620, 3620, 3600, 0, 600, 3700, 3520, 0, 500, 250, 2165000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-19'), (13945, 'DES-O-0000', NULL, 2083, 2083, 2083, 2083, 0, 17, 0, 2083, 0, 83, 0, 35411, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2010-04-19'), (13946, 'GOV-O-0000', NULL, 6760, 7700, 7700, 6760, 0, 5797, 7700, 7300, 0, 100, 578, 43492620, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-19'), (13947, 'BAN-O-0000', NULL, 3302, 3300, 3315, 3300, 0, 1182, 3450, 3250, 0, 60, 60, 3904792, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-19'), (13948, 'SHV-O-0000', NULL, 4900, 5000, 5000, 4900, 0, 1590, 5000, 4900, 0, 2, 950, 7798000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-19'), (13949, 'UID-O-0000', NULL, 580, 600, 600, 570, 0, 6302, 650, 600, 0, 258, 443, 3690548, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-19'), (13950, 'JTB-O-0000', NULL, 113, 112, 113, 110, 0, 7360, 114, 112, 0, 100, 21540, 825078, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-19'), (13951, 'HBO-O-0000', NULL, 220, 210, 220, 210, 0, 64, 220, 210, 0, 180, 956, 13880, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-04-19'), (13952, 'HGN-O-0000', NULL, 163, 155, 163, 155, 0, 14273, 163, 151, 0, 684, 7401, 2252595, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-19'), (13953, 'UYN-O-0000', NULL, 640, 640, 640, 640, 0, 280, 0, 0, 0, 0, 0, 179200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-04-20'), (13954, 'UBH-O-0000', NULL, 3352, 3352, 3352, 3352, 0, 8, 3450, 3350, 0, 100, 10, 26816, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-04-20'), (13955, 'BNG-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 10, 27000, 25000, 0, 20, 106, 265000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-20'), (13956, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 191, 3200, 2850, 0, 2, 19, 553900, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-20'), (13957, 'MIB-O-0000', NULL, 105, 105, 105, 105, 0, 110, 115, 103, 0, 1100, 1000, 11550, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-04-20'), (13958, 'KEK-O-0000', NULL, 700, 700, 700, 700, 0, 100, 720, 0, 0, 0, 156, 70000, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2010-04-20'), (13959, 'JGL-O-0000', NULL, 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-04-20'), (13960, 'GTL-O-0000', NULL, 800, 920, 920, 800, 0, 155, 0, 790, 0, 10, 0, 129700, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-04-20'), (13961, 'APU-O-0000', NULL, 1950, 1949, 1950, 1949, 0, 7352, 1950, 1855, 0, 352, 1796, 14335400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-20'), (13962, 'SOR-O-0000', NULL, 885, 1000, 1000, 885, 0, 2332, 990, 0, 0, 0, 500, 2325525, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-04-20'), (13963, 'ERH-O-0000', NULL, 759, 600, 759, 600, 0, 1500, 759, 600, 0, 1495, 30, 900795, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-20'), (13964, 'AHH-O-0000', NULL, 197, 197, 197, 197, 0, 10, 0, 0, 0, 0, 0, 1970, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-04-20'), (13965, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 490, 1600, 0, 0, 0, 462, 735000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-20'), (13966, 'MMX-O-0000', NULL, 1500, 1725, 1725, 1500, 0, 425, 0, 1500, 0, 495, 0, 705000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-20'), (13967, 'MCH-O-0000', NULL, 3700, 3600, 3710, 3600, 0, 1048, 3710, 3600, 0, 131, 50, 3833670, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-20'), (13968, 'MVO-O-0000', NULL, 560, 560, 560, 560, 0, 109, 0, 500, 0, 4, 0, 61040, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-04-20'), (13969, 'SHG-O-0000', NULL, 3650, 3650, 3650, 3650, 0, 250, 3800, 3520, 0, 500, 842, 912500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-20'), (13970, 'GOV-O-0000', NULL, 7300, 7500, 7500, 7300, 0, 575, 7600, 7300, 0, 20, 48, 4219585, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-20'), (13971, 'MIE-O-0000', NULL, 3380, 3380, 3380, 3380, 0, 78, 3390, 0, 0, 0, 236, 263640, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-04-20'), (13972, 'DHU-O-0000', NULL, 450, 450, 450, 450, 0, 194, 0, 450, 0, 100, 0, 87300, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2010-04-20'), (13973, 'BAN-O-0000', NULL, 3300, 3450, 3450, 3300, 0, 2063, 3450, 3200, 0, 653, 90, 6820570, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-20'), (13974, 'BHL-O-0000', NULL, 380, 380, 380, 380, 0, 280, 0, 0, 0, 0, 0, 106400, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2010-04-20'), (13975, 'ZOO-O-0000', NULL, 723, 840, 840, 723, 0, 330, 840, 780, 0, 50, 36, 257212, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-04-20'), (13976, 'AOI-O-0000', NULL, 671, 671, 671, 671, 0, 3, 770, 670, 0, 50, 62, 2013, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-04-20'), (13977, 'IBA-O-0000', NULL, 440, 500, 500, 440, 0, 133, 0, 0, 0, 0, 0, 60620, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2010-04-20'), (13978, 'SHV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 1206, 5500, 0, 0, 0, 400, 6030000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-20'), (13979, 'ADL-O-0000', NULL, 520, 680, 680, 520, 0, 300, 0, 517, 0, 50, 0, 196000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-04-20'), (13980, 'UID-O-0000', NULL, 600, 576, 600, 576, 0, 3555, 600, 575, 0, 12, 3180, 2098050, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-20'), (13981, 'JTB-O-0000', NULL, 114, 111, 114, 110, 0, 5586, 112, 110, 0, 6644, 27612, 617636, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-20'), (13982, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 144, 75, 0, 0, 0, 467775, 10800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-04-20'), (13983, 'HGN-O-0000', NULL, 155, 155, 159, 154, 0, 29190, 155, 150, 0, 2000, 3990, 4523450, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-20'), (13984, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 11, 3200, 2900, 0, 411, 79, 31900, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-21'), (13985, 'JGL-O-0000', NULL, 18, 18, 18, 18, 0, 2, 0, 0, 0, 0, 0, 36, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-04-21'), (13986, 'APU-O-0000', NULL, 1950, 1950, 1951, 1950, 0, 4076, 1950, 1901, 0, 1000, 2645, 7948234, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-21'), (13987, 'ERH-O-0000', NULL, 550, 511, 600, 511, 0, 7326, 690, 511, 0, 521, 2048, 3762881, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-21'), (13988, 'BUK-O-0000', NULL, 861, 861, 861, 861, 0, 75, 0, 860, 0, 75, 0, 64575, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-04-21'), (13989, 'MCH-O-0000', NULL, 3710, 3710, 3710, 3710, 0, 10, 3700, 3650, 0, 50, 70, 37100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-21'), (13990, 'SHG-O-0000', NULL, 3651, 3651, 3651, 3651, 0, 266, 3800, 3520, 0, 500, 842, 971166, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-21'), (13991, 'GOV-O-0000', NULL, 7301, 7300, 7301, 7300, 0, 162, 7600, 7300, 0, 94, 1167, 1182632, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-21'), (13992, 'BAN-O-0000', NULL, 3301, 3301, 3306, 3300, 0, 1192, 3450, 3301, 0, 58, 90, 3935231, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-21'), (13993, 'ZOO-O-0000', NULL, 840, 830, 840, 830, 0, 57, 870, 715, 0, 1, 330, 47670, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-04-21'), (13994, 'ADL-O-0000', NULL, 770, 770, 770, 770, 0, 50, 0, 650, 0, 100, 0, 38500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-04-21'), (13995, 'UID-O-0000', NULL, 585, 600, 601, 585, 0, 36261, 610, 600, 0, 84, 200, 21713180, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-21'), (13996, 'MSH-O-0000', NULL, 650, 650, 650, 650, 0, 10, 650, 0, 0, 0, 500, 6500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-04-21'), (13997, 'JTB-O-0000', NULL, 112, 114, 114, 112, 0, 48574, 115, 110, 0, 6644, 40184, 5482212, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-21'), (13998, 'HBO-O-0000', NULL, 220, 241, 241, 220, 0, 19543, 0, 220, 0, 80, 0, 4372588, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-04-21'), (13999, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 20, 75, 0, 0, 0, 66512, 1500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-04-21'), (14000, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 767774, 75, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-04-21'), (14001, 'HGN-O-0000', NULL, 150, 155, 156, 150, 0, 2841490, 163, 155, 0, 1500, 10811, 426310700, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-21'), (14002, 'UYN-O-0000', NULL, 640, 640, 640, 640, 0, 210, 0, 0, 0, 0, 0, 134400, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-04-22'), (14003, 'TCK-O-0000', NULL, 3100, 2900, 3100, 2900, 0, 445, 3100, 2900, 0, 2, 103, 1292358, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-22'), (14004, 'NEH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 400, 3000, 2900, 0, 20, 150, 1200000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-22'), (14005, 'JGL-O-0000', NULL, 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-04-22'), (14006, 'APU-O-0000', NULL, 1950, 1950, 1950, 1939, 0, 7369, 1950, 1901, 0, 1000, 18, 14343810, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-22'), (14007, 'ERH-O-0000', NULL, 551, 500, 551, 500, 0, 1548, 0, 505, 0, 1000, 0, 795355, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-22'), (14008, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 250, 1600, 1500, 0, 560, 726, 375000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-22'), (14009, 'MMX-O-0000', NULL, 1725, 1725, 1725, 1725, 0, 28, 1800, 1530, 0, 10, 750, 48300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-22'), (14010, 'MCH-O-0000', NULL, 3700, 3709, 3709, 3650, 0, 411, 3709, 3650, 0, 26, 41, 1516475, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-22'), (14011, 'SHG-O-0000', NULL, 3650, 3650, 3650, 3650, 0, 733, 3800, 3520, 0, 500, 842, 2675450, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-22'), (14012, 'GOV-O-0000', NULL, 7300, 7302, 7580, 7300, 0, 5917, 7550, 7300, 0, 1271, 200, 44508803, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-22'), (14013, 'BAN-O-0000', NULL, 3302, 3302, 3302, 3302, 0, 137, 3500, 3302, 0, 25, 90, 452374, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-22'), (14014, 'AOI-O-0000', NULL, 671, 671, 671, 671, 0, 32, 770, 671, 0, 3, 62, 21472, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-04-22'), (14015, 'TTL-O-0000', NULL, 1930, 1930, 1930, 1930, 0, 80300, 1950, 1850, 0, 2, 65, 154979000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-22'), (14016, 'SHV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 20, 5000, 0, 0, 0, 480, 100000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-22'), (14017, 'ADL-O-0000', NULL, 880, 880, 880, 880, 0, 50, 0, 0, 0, 0, 0, 44000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-04-22'), (14018, 'UID-O-0000', NULL, 610, 620, 620, 610, 0, 14898, 650, 575, 0, 12, 1320, 9184770, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-22'), (14019, 'JTB-O-0000', NULL, 114, 114, 114, 113, 0, 1600, 114, 110, 0, 13245, 6910, 181890, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-22'), (14020, 'HBO-O-0000', NULL, 250, 240, 250, 240, 0, 11, 240, 220, 0, 1360, 1360, 2720, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-04-22'), (14021, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1, 75, 0, 0, 0, 767773, 75, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-04-22'), (14022, 'HGN-O-0000', NULL, 163, 165, 165, 162, 0, 32182, 170, 163, 0, 400, 5000, 5283418, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-22'), (14023, 'UYN-O-0000', NULL, 640, 640, 640, 640, 0, 13, 0, 0, 0, 0, 0, 8320, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-04-23'), (14024, 'APU-O-0000', NULL, 1949, 1950, 1950, 1949, 0, 173, 1950, 1901, 0, 1000, 1636, 337307, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-23'), (14025, 'ERH-O-0000', NULL, 511, 500, 511, 500, 0, 1600, 0, 500, 0, 310, 0, 807700, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-23'), (14026, 'BUK-O-0000', NULL, 905, 905, 905, 905, 0, 5, 990, 905, 0, 70, 85, 4525, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-04-23'), (14027, 'MMX-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 470, 1780, 1520, 0, 50, 50, 822500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-23'), (14028, 'MCH-O-0000', NULL, 3709, 3700, 3709, 3700, 0, 24, 3709, 3650, 0, 26, 38, 88827, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-23'), (14029, 'MVO-O-0000', NULL, 560, 560, 560, 560, 0, 23, 0, 500, 0, 50, 0, 12880, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-04-23'), (14030, 'SHG-O-0000', NULL, 3650, 3650, 3650, 3650, 0, 500, 3800, 3520, 0, 500, 842, 1825000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-23'), (14031, 'GOV-O-0000', NULL, 7350, 7490, 7490, 7300, 0, 1455, 7500, 7300, 0, 1147, 136, 10860390, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (14032, 'BAN-O-0000', NULL, 3350, 3350, 3350, 3350, 0, 260, 3400, 3302, 0, 25, 100, 871000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-23'), (14033, 'AOI-O-0000', NULL, 671, 671, 671, 671, 0, 180, 770, 670, 0, 50, 62, 120780, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-04-23'), (14034, 'JTB-O-0000', NULL, 114, 110, 114, 110, 0, 14283, 114, 100, 0, 14984, 6890, 1571804, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-23'), (14035, 'HBO-O-0000', NULL, 240, 240, 240, 240, 0, 460, 240, 225, 0, 200, 4987, 110400, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-04-23'), (14036, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 66502, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-04-23'), (14037, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1176, 75, 0, 0, 0, 766597, 88200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-04-23'), (14038, 'HGN-O-0000', NULL, 170, 170, 170, 170, 0, 710, 170, 165, 0, 20000, 9290, 120700, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-23'), (14039, 'UYN-O-0000', NULL, 640, 640, 640, 640, 0, 70, 730, 0, 0, 0, 70, 44800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-04-26'), (14040, 'UBH-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 20, 3450, 3350, 0, 100, 10, 68000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-04-26'), (14041, 'TCK-O-0000', NULL, 3000, 2901, 3100, 2901, 0, 45, 3188, 2900, 0, 12, 97, 135204, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-26'), (14042, 'NEH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 20, 2800, 2600, 0, 15, 282, 58000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-26'), (14043, 'APU-O-0000', NULL, 1947, 1920, 1947, 1900, 0, 4243, 1920, 1870, 0, 50, 295, 8066221, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-26'), (14044, 'MMX-O-0000', NULL, 1520, 1725, 1725, 1520, 0, 180, 1770, 1520, 0, 200, 100, 290050, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-26'), (14045, 'MCH-O-0000', NULL, 3709, 3940, 3949, 3709, 0, 977, 3940, 3698, 0, 3, 7, 3693152, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-26'), (14046, 'GOV-O-0000', NULL, 7470, 7540, 7540, 7470, 0, 2249, 7540, 7300, 0, 1156, 25, 16864666, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-26'), (14047, 'BAN-O-0000', NULL, 3350, 3350, 3350, 3350, 0, 326, 3450, 3303, 0, 189, 100, 1092100, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-26'), (14048, 'TTL-O-0000', NULL, 1920, 1920, 1920, 1920, 0, 10000, 1930, 1900, 0, 17, 50, 19200000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-26'), (14049, 'SHV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 34, 5000, 4998, 0, 3, 446, 170000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-26'), (14050, 'UID-O-0000', NULL, 600, 600, 600, 600, 0, 200, 600, 575, 0, 212, 797, 120000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-26'), (14051, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 3720551, 750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-04-26'), (14052, 'NKT-O-0000', NULL, 299, 299, 299, 299, 0, 10, 299, 255, 0, 100, 1190, 2990, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-04-26'), (14053, 'HGN-O-0000', NULL, 170, 180, 188, 170, 0, 89628, 180, 170, 0, 5170, 7483, 15799997, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-26'), (14054, 'BNG-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 10, 26500, 0, 0, 0, 61, 250000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-27'), (14055, 'TCK-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 155, 3200, 3000, 0, 102, 60, 480500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-27'), (14056, 'TVL-O-0000', NULL, 823, 823, 823, 823, 0, 16, 0, 823, 0, 16, 0, 13168, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-04-27'), (14057, 'TAH-O-0000', NULL, 2730, 2730, 2730, 2730, 0, 5, 2730, 2150, 0, 22, 23, 13650, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-04-27'), (14058, 'NEH-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 10, 2700, 2600, 0, 15, 224, 28000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-27'), (14059, 'APU-O-0000', NULL, 1915, 1850, 1915, 1850, 0, 3155, 1900, 1850, 0, 2, 1000, 5847075, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-27'), (14060, 'SOR-O-0000', NULL, 990, 990, 990, 990, 0, 500, 990, 0, 0, 0, 500, 495000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-04-27'), (14061, 'ERH-O-0000', NULL, 550, 500, 575, 500, 0, 512, 0, 500, 0, 2014, 0, 276725, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-27'), (14062, 'TMZ-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 121, 27000, 0, 0, 0, 43, 3267000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2010-04-27'), (14063, 'EER-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 2, 1600, 1500, 0, 560, 724, 3200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-27'), (14064, 'MMX-O-0000', NULL, 1725, 1750, 1750, 1725, 0, 221, 1750, 1700, 0, 39, 100, 382100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-27'), (14065, 'MCH-O-0000', NULL, 3940, 3650, 3940, 3650, 0, 453, 3650, 3500, 0, 70, 114, 1681280, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-27'), (14066, 'SHG-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 969, 3800, 3520, 0, 500, 922, 3585300, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-27'), (14067, 'GOV-O-0000', NULL, 7540, 7300, 7540, 7300, 0, 1189, 7300, 0, 0, 0, 147, 8687100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-27'), (14068, 'BAN-O-0000', NULL, 3352, 3305, 3352, 3305, 0, 762, 3500, 3303, 0, 189, 90, 2545835, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-27'), (14069, 'ZOO-O-0000', NULL, 750, 750, 750, 750, 0, 910, 830, 706, 0, 1, 877, 682500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-04-27'), (14070, 'TTL-O-0000', NULL, 1920, 1920, 1920, 1920, 0, 1900, 1920, 1800, 0, 5, 46, 3648000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-27'), (14071, 'SHV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 9, 5000, 0, 0, 0, 437, 45000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-04-27'), (14072, 'ADL-O-0000', NULL, 1010, 1010, 1010, 1010, 0, 25, 0, 0, 0, 0, 0, 25250, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-04-27'), (14073, 'UID-O-0000', NULL, 600, 600, 600, 600, 0, 1816, 600, 575, 0, 212, 1000, 1089600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-27'), (14074, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 1050, 690, 0, 0, 0, 1000, 630000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-04-27'), (14075, 'JTB-O-0000', NULL, 113, 112, 113, 110, 0, 2651, 112, 110, 0, 3614, 25589, 296262, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-27'), (14076, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 130, 2530, 2300, 0, 10, 50, 325000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-04-27'), (14077, 'HBO-O-0000', NULL, 225, 215, 225, 215, 0, 500, 220, 210, 0, 1000, 2000, 110000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-04-27'), (14078, 'OLL-O-0000', NULL, 75, 78, 78, 75, 0, 147877, 79, 75, 0, 5500, 9000, 11138775, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-04-27'), (14079, 'HGN-O-0000', NULL, 180, 185, 185, 164, 0, 58111, 185, 164, 0, 2000, 1450, 10012740, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-27'), (14080, 'UBH-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 10, 0, 3450, 0, 70, 0, 34500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-04-28'), (14081, 'MNH-O-0000', NULL, 950, 1050, 1050, 950, 0, 191, 0, 0, 0, 0, 0, 197050, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-04-28'), (14082, 'BNG-O-0000', NULL, 25000, 25055, 25105, 25000, 0, 1225, 26500, 0, 0, 0, 61, 30655930, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-28'), (14083, 'TCK-O-0000', NULL, 3199, 3200, 3200, 3199, 0, 100, 3200, 3000, 0, 105, 97, 319903, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-28'), (14084, 'MBG-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 60, 2500, 0, 0, 0, 30, 138000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-04-28'), (14085, 'NEH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 280, 2800, 2600, 0, 15, 498, 756000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-04-28'), (14086, 'GTL-O-0000', NULL, 920, 920, 920, 920, 0, 140, 1000, 790, 0, 10, 100, 128800, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-04-28'), (14087, 'APU-O-0000', NULL, 1900, 1900, 1900, 1870, 0, 1478, 1900, 1870, 0, 66, 1390, 2775290, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-28'), (14088, 'SOR-O-0000', NULL, 990, 990, 990, 990, 0, 500, 990, 0, 0, 0, 500, 495000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-04-28'), (14089, 'ERH-O-0000', NULL, 501, 500, 502, 500, 0, 450, 575, 500, 0, 1802, 200, 225438, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-28'), (14090, 'EER-O-0000', NULL, 1600, 1500, 1600, 1500, 0, 149, 1550, 1500, 0, 494, 500, 227750, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-28'), (14091, 'BUK-O-0000', NULL, 990, 990, 990, 990, 0, 85, 0, 905, 0, 70, 0, 84150, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-04-28'), (14092, 'MMX-O-0000', NULL, 1730, 1700, 1770, 1700, 0, 416, 1700, 1520, 0, 100, 560, 729120, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-04-28'), (14093, 'MCH-O-0000', NULL, 3501, 3501, 3556, 3501, 0, 740, 3650, 3501, 0, 75, 114, 2612060, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-28'), (14094, 'HHC-O-0000', NULL, 800, 800, 800, 800, 0, 70, 800, 600, 0, 50, 47, 56000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-04-28'), (14095, 'SHG-O-0000', NULL, 3550, 3550, 3550, 3550, 0, 50, 3750, 3520, 0, 500, 80, 177500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-28'), (14096, 'GOV-O-0000', NULL, 7290, 7000, 7300, 7000, 0, 232, 7300, 7000, 0, 868, 152, 1653700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-28'), (14097, 'HSX-O-0000', NULL, 153, 153, 153, 153, 0, 54, 179, 0, 0, 0, 8, 8262, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2010-04-28'), (14098, 'ZOO-O-0000', NULL, 800, 830, 830, 800, 0, 11733, 830, 706, 0, 101, 222, 9408197, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-04-28'), (14099, 'AOI-O-0000', NULL, 671, 671, 671, 671, 0, 30, 770, 670, 0, 50, 62, 20130, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-04-28'), (14100, 'TTL-O-0000', NULL, 1920, 1920, 1920, 1920, 0, 200, 1920, 1850, 0, 4, 10, 383998, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-04-28'), (14101, 'UID-O-0000', NULL, 600, 600, 600, 576, 0, 1912, 600, 575, 0, 212, 2938, 1143836, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-28'), (14102, 'JTB-O-0000', NULL, 112, 112, 112, 112, 0, 9791, 112, 110, 0, 11012, 15798, 1096592, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-28'), (14103, 'BDS-O-0000', NULL, 2530, 2530, 2530, 2530, 0, 200, 0, 2300, 0, 10, 0, 506000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-04-28'), (14104, 'HBO-O-0000', NULL, 220, 210, 220, 210, 0, 2010, 220, 200, 0, 1050, 1990, 423200, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-04-28'), (14105, 'OLL-O-0000', NULL, 79, 84, 85, 79, 0, 10659, 85, 80, 0, 5385, 4874, 848405, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-04-28'), (14106, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 20, 75, 0, 0, 0, 3819831, 1500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-04-28'), (14107, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 51, 75, 0, 0, 0, 766546, 3825, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-04-28'), (14108, 'HGN-O-0000', NULL, 174, 170, 174, 170, 0, 61209, 170, 165, 0, 22000, 8791, 10425530, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-28'), (14109, 'UYN-O-0000', NULL, 640, 640, 640, 640, 0, 189, 640, 0, 0, 0, 186, 120960, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-04-29'), (14110, 'ULN-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 56, 26000, 0, 0, 0, 81, 1400000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-04-29'), (14111, 'BNG-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 43, 25000, 0, 0, 0, 24, 1075000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-29'), (14112, 'TCK-O-0000', NULL, 3199, 3199, 3199, 3199, 0, 22, 3199, 3000, 0, 18, 210, 70378, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-04-29'), (14113, 'MNS-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 36, 1260, 0, 0, 0, 46, 39600, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-04-29'), (14114, 'MIB-O-0000', NULL, 110, 110, 110, 105, 0, 29500, 112, 103, 0, 2646, 1000, 3237500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-04-29'), (14115, 'SUL-O-0000', NULL, 3001, 3001, 3001, 3001, 0, 46, 0, 0, 0, 0, 0, 138046, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-04-29'), (14116, 'TAH-O-0000', NULL, 2730, 2730, 2730, 2730, 0, 2, 2730, 0, 0, 0, 21, 5460, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-04-29'), (14117, 'APU-O-0000', NULL, 1900, 1850, 1900, 1799, 0, 7717, 1890, 1800, 0, 520, 50, 14018616, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-29'), (14118, 'ERH-O-0000', NULL, 502, 575, 575, 502, 0, 3293, 0, 500, 0, 1854, 0, 1684169, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-04-29'), (14119, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 558, 1600, 1500, 0, 36, 458, 837000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-04-29'), (14120, 'MCH-O-0000', NULL, 3550, 3550, 3550, 3550, 0, 300, 3700, 3501, 0, 75, 210, 1065000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-29'), (14121, 'SHG-O-0000', NULL, 3660, 3670, 3670, 3650, 0, 672, 3749, 3520, 0, 500, 2, 2456912, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-29'), (14122, 'GOV-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 868, 7200, 6800, 0, 1000, 76, 6076000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-04-29'), (14123, 'BAN-O-0000', NULL, 3304, 3310, 3310, 3303, 0, 234, 3350, 3310, 0, 55, 90, 773702, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-29'), (14124, 'ZOO-O-0000', NULL, 830, 860, 860, 830, 0, 2340, 888, 706, 0, 101, 80, 1971650, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-04-29'), (14125, 'AOI-O-0000', NULL, 671, 671, 671, 671, 0, 12, 770, 670, 0, 50, 50, 8052, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-04-29'), (14126, 'UID-O-0000', NULL, 600, 600, 600, 575, 0, 6133, 600, 0, 0, 0, 1337, 3580675, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-29'), (14127, 'JTB-O-0000', NULL, 112, 112, 112, 112, 0, 15798, 115, 112, 0, 5562, 65255, 1769376, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-29'), (14128, 'BDS-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 1000, 2700, 2300, 0, 10, 26, 2600000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-04-29'), (14129, 'OLL-O-0000', NULL, 85, 95, 95, 85, 0, 19884, 0, 85, 0, 9010, 0, 1760240, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-04-29'), (14130, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 42, 75, 0, 0, 0, 3385811, 3150, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-04-29'), (14131, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 85, 75, 0, 0, 0, 766461, 6375, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-04-29'), (14132, 'HGN-O-0000', NULL, 170, 170, 180, 170, 0, 31621, 170, 163, 0, 400, 22793, 5392800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-29'), (14133, 'UYN-O-0000', NULL, 630, 630, 630, 630, 0, 39, 630, 600, 0, 100, 147, 24570, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-04-30'), (14134, 'UBH-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 15, 0, 0, 0, 0, 0, 56250, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-04-30'), (14135, 'BNG-O-0000', NULL, 25000, 25055, 25055, 25000, 0, 36, 25055, 24000, 0, 24, 8, 900660, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-04-30'), (14136, 'APU-O-0000', NULL, 1850, 1850, 1850, 1800, 0, 601, 1850, 1800, 0, 70, 4456, 1086850, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-04-30'), (14137, 'BUK-O-0000', NULL, 1130, 1130, 1130, 1130, 0, 40, 0, 905, 0, 70, 0, 45200, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-04-30'), (14138, 'MCH-O-0000', NULL, 3560, 3560, 3560, 3560, 0, 50, 3700, 3510, 0, 100, 210, 178000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-04-30'), (14139, 'SHG-O-0000', NULL, 3749, 3650, 3749, 3650, 0, 7, 3800, 3520, 0, 500, 842, 25748, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-04-30'), (14140, 'DES-O-0000', NULL, 1771, 1771, 1771, 1771, 0, 90, 0, 0, 0, 0, 0, 159390, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2010-04-30'), (14141, 'BAN-O-0000', NULL, 3310, 3300, 3310, 3300, 0, 395, 3300, 3200, 0, 150, 240, 1304450, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-04-30'), (14142, 'ZOO-O-0000', NULL, 860, 860, 860, 860, 0, 201, 888, 770, 0, 40, 80, 172860, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-04-30'), (14143, 'BOE-O-0000', NULL, 87, 87, 87, 87, 0, 20, 0, 0, 0, 0, 0, 1740, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-04-30'), (14144, 'UID-O-0000', NULL, 581, 575, 581, 575, 0, 298, 580, 530, 0, 300, 149, 172244, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-04-30'), (14145, 'JTB-O-0000', NULL, 115, 115, 115, 115, 0, 10, 115, 112, 0, 5562, 40174, 1150, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-04-30'), (14146, 'BDS-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 800, 2700, 2300, 0, 10, 336, 2160000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-04-30'), (14147, 'OLL-O-0000', NULL, 109, 109, 109, 109, 0, 270, 105, 90, 0, 4500, 1000, 29430, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-04-30'), (14148, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 3385801, 750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-04-30'), (14149, 'HGN-O-0000', NULL, 170, 170, 175, 170, 0, 33984, 170, 163, 0, 1000, 1812, 5791095, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-04-30'), (14150, 'UYN-O-0000', NULL, 630, 630, 630, 630, 0, 182, 0, 600, 0, 100, 0, 114660, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-05-03'), (14151, 'BNG-O-0000', NULL, 25055, 26000, 26000, 25055, 0, 102, 26000, 24000, 0, 24, 17, 2644440, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-05-03'), (14152, 'MIB-O-0000', NULL, 110, 108, 110, 108, 0, 1400, 117, 104, 0, 100, 5000, 151820, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-05-03'), (14153, 'MBG-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 30, 0, 0, 0, 0, 0, 75000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-05-03'), (14154, 'NEH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 10, 2700, 2600, 0, 10, 26, 27000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-03'), (14155, 'APU-O-0000', NULL, 1841, 1835, 1841, 1802, 0, 1214, 1835, 1800, 0, 300, 900, 2232433, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-03'), (14156, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 156, 1500, 0, 0, 0, 133, 234000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-03'), (14157, 'MMX-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 64, 1640, 1520, 0, 150, 180, 102400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-03'), (14158, 'MCH-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 210, 3750, 3500, 0, 70, 80, 777000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-03'), (14159, 'MVO-O-0000', NULL, 517, 518, 518, 517, 0, 110, 0, 500, 0, 50, 0, 56914, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-05-03'), (14160, 'SHG-O-0000', NULL, 3800, 3800, 3800, 3800, 0, 842, 4020, 3600, 0, 620, 10, 3199600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-03'), (14161, 'GOV-O-0000', NULL, 7000, 7010, 7010, 7000, 0, 162, 7180, 7000, 0, 229, 18, 1134836, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-03'), (14162, 'GGE-O-0000', NULL, 120, 120, 120, 120, 0, 18, 0, 0, 0, 0, 0, 2160, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2010-05-03'), (14163, 'BAN-O-0000', NULL, 3300, 3285, 3300, 3200, 0, 500, 3450, 3300, 0, 8, 90, 1642620, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-05-03'), (14164, 'ZOO-O-0000', NULL, 860, 860, 860, 860, 0, 1049, 890, 770, 0, 40, 10, 902140, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-05-03'), (14165, 'AOI-O-0000', NULL, 670, 670, 670, 670, 0, 19, 770, 670, 0, 31, 50, 12730, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-05-03'), (14166, 'TTL-O-0000', NULL, 1915, 1915, 1915, 1915, 0, 36500, 1930, 1915, 0, 2, 10, 69897500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-05-03'), (14167, 'ADL-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 75, 0, 0, 0, 0, 0, 87000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-05-03'), (14168, 'JTB-O-0000', NULL, 115, 115, 115, 115, 0, 20, 115, 112, 0, 2205, 45154, 2300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-03'), (14169, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 287, 75, 0, 0, 0, 766174, 21525, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-03'), (14170, 'HGN-O-0000', NULL, 170, 174, 175, 170, 0, 27744, 178, 171, 0, 2000, 5000, 4821308, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-03'), (14171, 'BNG-O-0000', NULL, 25000, 26000, 26000, 24000, 0, 1905, 27999, 0, 0, 0, 2, 47574240, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-05-04'), (14172, 'TCK-O-0000', NULL, 3199, 3000, 3199, 3000, 0, 95, 3199, 2900, 0, 2, 205, 285995, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-04'), (14173, 'NEH-O-0000', NULL, 2601, 2601, 2601, 2601, 0, 10, 2700, 2600, 0, 10, 66, 26010, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-04'), (14174, 'JGL-O-0000', NULL, 23, 23, 23, 23, 0, 2, 0, 0, 0, 0, 0, 46, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-05-04'), (14175, 'APU-O-0000', NULL, 1835, 1800, 1840, 1800, 0, 2447, 1810, 1701, 0, 70, 1800, 4488576, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-04'), (14176, 'EER-O-0000', NULL, 1430, 1430, 1430, 1430, 0, 70, 1500, 0, 0, 0, 266, 100100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-04'), (14177, 'MMX-O-0000', NULL, 1600, 1610, 1610, 1600, 0, 78, 1610, 1600, 0, 2, 240, 125128, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-04'), (14178, 'INT-O-0000', NULL, 138, 138, 138, 138, 0, 102, 0, 0, 0, 0, 0, 14076, 0, '0000-00-00 00:00:00', 329, '', 'CS', '2010-05-04'), (14179, 'GOV-O-0000', NULL, 7001, 7000, 7001, 7000, 0, 536, 7000, 6800, 0, 1000, 363, 3752167, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-04'), (14180, 'ATI-O-0000', NULL, 250, 250, 250, 250, 0, 100, 260, 250, 0, 300, 100, 25000, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2010-05-04'), (14181, 'TEX-O-0000', NULL, 575, 575, 575, 575, 0, 184, 0, 500, 0, 200, 0, 105800, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2010-05-04'), (14182, 'BDL-O-0000', NULL, 3583, 3583, 3583, 3583, 0, 1144, 0, 3583, 0, 84, 0, 4098952, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-05-04'), (14183, 'BTG-O-0000', NULL, 594, 594, 594, 594, 0, 10, 0, 0, 0, 0, 0, 5940, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-05-04'), (14184, 'ZOO-O-0000', NULL, 860, 860, 860, 860, 0, 100, 870, 770, 0, 40, 100, 86000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-05-04'), (14185, 'TTL-O-0000', NULL, 1915, 1915, 1915, 1915, 0, 30000, 1930, 1915, 0, 1, 10, 57450300, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-05-04'), (14186, 'BOE-O-0000', NULL, 100, 95, 100, 95, 0, 10274, 0, 0, 0, 0, 0, 1026030, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-05-04'), (14187, 'UID-O-0000', NULL, 575, 580, 580, 575, 0, 2587, 590, 575, 0, 8, 1192, 1489020, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-04'), (14188, 'JTB-O-0000', NULL, 115, 112, 115, 112, 0, 4519, 112, 111, 0, 4666, 8181, 513410, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-04'), (14189, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 178, 75, 0, 0, 0, 3787403, 13350, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-04'), (14190, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 351, 75, 0, 0, 0, 765823, 26325, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-04'), (14191, 'HGN-O-0000', NULL, 173, 170, 173, 170, 0, 67497, 174, 165, 0, 1000, 744, 11565018, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-04'), (14192, 'UBH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 2, 4230, 3500, 0, 68, 20, 7000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-05-05'), (14193, 'TCK-O-0000', NULL, 3199, 3199, 3199, 3199, 0, 5, 3198, 2900, 0, 2, 24, 15995, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-05'), (14194, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 10, 110, 104, 0, 100, 125, 1100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-05-05'), (14195, 'NEH-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 26, 2700, 0, 0, 0, 40, 67600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-05'), (14196, 'APU-O-0000', NULL, 1810, 1680, 1810, 1680, 0, 4933, 1700, 1670, 0, 300, 1920, 8457015, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-05'), (14197, 'BAZ-O-0000', NULL, 504, 504, 504, 504, 0, 174, 504, 0, 0, 0, 186, 87696, 0, '0000-00-00 00:00:00', 136, '', 'CS', '2010-05-05'), (14198, 'ACL-O-0000', NULL, 130, 130, 130, 130, 0, 168, 0, 0, 0, 0, 0, 21840, 0, '0000-00-00 00:00:00', 188, '', 'CS', '2010-05-05'), (14199, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 2, 1500, 0, 0, 0, 264, 3000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-05'), (14200, 'MMX-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 2, 1600, 1520, 0, 432, 580, 3200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-05'), (14201, 'DLG-O-0000', NULL, 175, 175, 175, 175, 0, 3, 0, 0, 0, 0, 0, 525, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2010-05-05'), (14202, 'MVO-O-0000', NULL, 500, 500, 500, 500, 0, 88, 0, 0, 0, 0, 0, 44000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-05-05'), (14203, 'HHC-O-0000', NULL, 740, 740, 740, 740, 0, 44, 800, 0, 0, 0, 47, 32560, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-05-05'), (14204, 'SHG-O-0000', NULL, 3655, 3657, 3657, 3655, 0, 200, 4020, 3650, 0, 620, 10, 731200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-05'), (14205, 'GOV-O-0000', NULL, 6800, 6800, 6801, 6800, 0, 558, 7000, 6800, 0, 587, 363, 3794545, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-05'), (14206, 'BAN-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 618, 3300, 3200, 0, 2342, 543, 2039400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-05-05'), (14207, 'AOI-O-0000', NULL, 670, 670, 671, 670, 0, 2527, 770, 0, 0, 0, 50, 1695559, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-05-05'), (14208, 'BOE-O-0000', NULL, 95, 100, 100, 95, 0, 10924, 0, 95, 0, 794, 0, 1039000, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-05-05'), (14209, 'UID-O-0000', NULL, 575, 570, 575, 570, 0, 1432, 570, 530, 0, 500, 165, 821725, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-05'), (14210, 'JTB-O-0000', NULL, 112, 111, 112, 111, 0, 4691, 113, 111, 0, 82, 5000, 520726, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-05'), (14211, 'OLL-O-0000', NULL, 99, 99, 99, 99, 0, 10, 99, 0, 0, 0, 3000, 990, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-05-05'), (14212, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 102, 75, 0, 0, 0, 3778137, 7650, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-05'), (14213, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 161, 75, 0, 0, 0, 765662, 12075, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-05'), (14214, 'HGN-O-0000', NULL, 171, 169, 174, 169, 0, 34637, 170, 168, 0, 10000, 24648, 5887765, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-05'), (14215, 'UYN-O-0000', NULL, 602, 600, 602, 600, 0, 380, 630, 0, 0, 0, 60, 228160, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-05-06'), (14216, 'ULN-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 22, 25000, 0, 0, 0, 6, 550000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-05-06'), (14217, 'TCK-O-0000', NULL, 3198, 3198, 3198, 3198, 0, 24, 3199, 2900, 0, 2, 200, 76752, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-06'), (14218, 'BGL-O-0000', NULL, 1956, 1956, 1956, 1956, 0, 2, 0, 0, 0, 0, 0, 3912, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2010-05-06'), (14219, 'NXE-O-0000', NULL, 370, 370, 370, 370, 0, 200, 0, 0, 0, 0, 0, 74000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2010-05-06'), (14220, 'NEH-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 50, 2600, 0, 0, 0, 38, 125000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-06'), (14221, 'APU-O-0000', NULL, 1700, 1649, 1700, 1600, 0, 4765, 1649, 1625, 0, 6, 4940, 7680891, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-06'), (14222, 'ERH-O-0000', NULL, 508, 508, 508, 508, 0, 53, 650, 505, 0, 600, 200, 26924, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-05-06'), (14223, 'MNM-O-0000', NULL, 345, 345, 345, 345, 0, 533, 0, 0, 0, 0, 0, 183885, 0, '0000-00-00 00:00:00', 123, '', 'CS', '2010-05-06'), (14224, 'ACL-O-0000', NULL, 130, 130, 130, 130, 0, 68, 0, 130, 0, 230, 0, 8840, 0, '0000-00-00 00:00:00', 188, '', 'CS', '2010-05-06'), (14225, 'MMX-O-0000', NULL, 1521, 1520, 1521, 1520, 0, 550, 1600, 1510, 0, 50, 82, 836088, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-06'), (14226, 'MCH-O-0000', NULL, 3510, 3500, 3510, 3500, 0, 140, 3500, 3250, 0, 82, 190, 490500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-06'), (14227, 'SHG-O-0000', NULL, 3700, 3720, 3740, 3700, 0, 2910, 3740, 3710, 0, 3000, 390, 10827400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-06'), (14228, 'JIV-O-0000', NULL, 192, 192, 192, 192, 0, 18222, 0, 0, 0, 0, 0, 3498624, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-05-06'), (14229, 'GOV-O-0000', NULL, 6800, 6800, 6800, 6800, 0, 287, 7000, 6800, 0, 300, 431, 1951600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-06'), (14230, 'BAN-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 2515, 3300, 3200, 0, 1827, 301, 8048000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-05-06'), (14231, 'ATI-O-0000', NULL, 250, 287, 287, 250, 0, 1349, 287, 0, 0, 0, 69, 347980, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2010-05-06'), (14232, 'BHL-O-0000', NULL, 380, 380, 380, 380, 0, 128, 0, 0, 0, 0, 0, 48640, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2010-05-06'), (14233, 'AOI-O-0000', NULL, 670, 670, 670, 670, 0, 20, 670, 0, 0, 0, 1, 13400, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-05-06'), (14234, 'TTL-O-0000', NULL, 1930, 1930, 1930, 1930, 0, 600, 1930, 1915, 0, 1, 4, 1158000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-05-06'), (14235, 'ADL-O-0000', NULL, 991, 991, 991, 991, 0, 10, 0, 990, 0, 10, 0, 9910, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-05-06'), (14236, 'BOE-O-0000', NULL, 95, 100, 100, 95, 0, 273, 0, 95, 0, 526, 0, 25960, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-05-06'), (14237, 'JTB-O-0000', NULL, 111, 111, 111, 110, 0, 11113, 111, 110, 0, 1203, 23470, 1222993, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-06'), (14238, 'BDS-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 60, 2700, 2600, 0, 180, 276, 162000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-05-06'), (14239, 'OLL-O-0000', NULL, 90, 90, 90, 90, 0, 4500, 90, 0, 0, 0, 11282, 405000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-05-06'), (14240, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 2310, 75, 0, 0, 0, 763352, 173250, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-06'), (14241, 'HGN-O-0000', NULL, 170, 170, 170, 168, 0, 37820, 170, 168, 0, 100, 13828, 6405400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-06'), (14242, 'ULN-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 6, 26500, 0, 0, 0, 23, 150000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-05-07'), (14243, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 27, 1050, 950, 0, 33, 23, 25650, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-05-07'), (14244, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 10, 110, 104, 0, 100, 155, 1100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-05-07'), (14245, 'NEH-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 118, 2500, 2150, 0, 20, 200, 295000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-07'), (14246, 'GTL-O-0000', NULL, 790, 790, 790, 790, 0, 200, 0, 0, 0, 0, 0, 158000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-05-07'), (14247, 'APU-O-0000', NULL, 1640, 1700, 1700, 1611, 0, 3121, 1799, 1625, 0, 10, 1900, 5154401, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-07'), (14248, 'HUN-O-0000', NULL, 23, 23, 23, 23, 0, 28743, 0, 23, 0, 10000, 0, 661089, 0, '0000-00-00 00:00:00', 94, '', 'CS', '2010-05-07'), (14249, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 2, 1500, 0, 0, 0, 262, 3000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-07'), (14250, 'MMX-O-0000', NULL, 1510, 1500, 1510, 1500, 0, 555, 1515, 1400, 0, 20, 58, 833100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-07'), (14251, 'MCH-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 110, 3500, 3251, 0, 50, 140, 363000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-07'), (14252, 'TEE-O-0000', NULL, 165, 165, 165, 165, 0, 172, 0, 0, 0, 0, 0, 28380, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2010-05-07'), (14253, 'MVO-O-0000', NULL, 575, 575, 575, 575, 0, 150, 0, 0, 0, 0, 0, 86250, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-05-07'), (14254, 'SHG-O-0000', NULL, 3730, 3730, 3730, 3730, 0, 80, 3740, 3710, 0, 3000, 200, 298400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-07'), (14255, 'JIV-O-0000', NULL, 200, 200, 200, 200, 0, 722, 200, 0, 0, 0, 50, 144400, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-05-07'), (14256, 'GOV-O-0000', NULL, 6800, 6800, 6800, 6800, 0, 166, 7000, 6800, 0, 134, 431, 1128800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-07'), (14257, 'AOI-O-0000', NULL, 670, 670, 670, 670, 0, 11, 770, 670, 0, 9, 50, 7370, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-05-07'), (14258, 'TTL-O-0000', NULL, 1930, 1930, 1930, 1930, 0, 200, 1930, 1920, 0, 1, 2, 386000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-05-07'), (14259, 'UID-O-0000', NULL, 531, 530, 531, 530, 0, 2208, 530, 0, 0, 0, 1149, 1171448, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-07'), (14260, 'JTB-O-0000', NULL, 110, 109, 110, 109, 0, 3872, 109, 105, 0, 3900, 1022, 423271, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-07'), (14261, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 1130, 200, 190, 0, 500, 1870, 226000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-05-07'), (14262, 'OLL-O-0000', NULL, 90, 90, 90, 90, 0, 20, 89, 0, 0, 0, 10100, 1800, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-05-07'), (14263, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 20, 75, 0, 0, 0, 3786081, 1500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-07'), (14264, 'HGN-O-0000', NULL, 170, 168, 170, 168, 0, 110, 168, 165, 0, 1200, 2200, 18500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-07'), (14265, 'UBH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 51, 4020, 3500, 0, 100, 20, 178500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-05-10'), (14266, 'BNG-O-0000', NULL, 25500, 25010, 25500, 25010, 0, 513, 25500, 0, 0, 0, 44, 13080030, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-05-10'), (14267, 'NEH-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 85, 2500, 2300, 0, 27, 200, 195500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-10'), (14268, 'APU-O-0000', NULL, 1700, 1680, 1700, 1680, 0, 1086, 1700, 1650, 0, 510, 3200, 1840014, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-10'), (14269, 'SOR-O-0000', NULL, 845, 845, 845, 845, 0, 10, 845, 0, 0, 0, 5, 8450, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-05-10'), (14270, 'BUK-O-0000', NULL, 1299, 1299, 1299, 1299, 0, 15, 0, 0, 0, 0, 0, 19485, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-05-10'), (14271, 'MMX-O-0000', NULL, 1500, 1400, 1520, 1400, 0, 931, 1519, 0, 0, 0, 82, 1337840, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-10'), (14272, 'SHG-O-0000', NULL, 3735, 3741, 3742, 3735, 0, 778, 4000, 3745, 0, 2500, 1824, 2909164, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-10'), (14273, 'JIV-O-0000', NULL, 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-05-10'), (14274, 'GOV-O-0000', NULL, 6800, 6800, 6800, 6800, 0, 194, 6799, 6600, 0, 500, 36, 1319200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-10'), (14275, 'MIE-O-0000', NULL, 3290, 3290, 3290, 3290, 0, 78, 3290, 0, 0, 0, 408, 256620, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-05-10'), (14276, 'BAN-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 350, 3300, 3200, 0, 1477, 360, 1120000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-05-10'), (14277, 'VIK-O-0000', NULL, 1.68, 1.68, 1.68, 1.68, 0, 150, 0, 1.68, 0, 9850, 0, 252, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2010-05-10'), (14278, 'BDL-O-0000', NULL, 3590, 3590, 3590, 3590, 0, 69, 0, 3580, 0, 84, 0, 247710, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-05-10'), (14279, 'TTL-O-0000', NULL, 1930, 1970, 1970, 1920, 0, 20800, 2000, 1850, 0, 4, 4, 40115000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-05-10'), (14280, 'ADL-O-0000', NULL, 991, 991, 991, 991, 0, 20, 0, 990, 0, 10, 0, 19820, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-05-10'), (14281, 'UID-O-0000', NULL, 500, 500, 505, 500, 0, 3118, 505, 500, 0, 20, 129, 1570692, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-10'), (14282, 'JTB-O-0000', NULL, 109, 105, 109, 105, 0, 4167, 105, 103, 0, 500, 6100, 438603, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-10'), (14283, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 125, 75, 0, 0, 0, 763227, 9375, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-10'), (14284, 'HGN-O-0000', NULL, 168, 168, 170, 168, 0, 7797, 170, 166, 0, 2000, 28618, 1310296, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-10'), (14285, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 10, 110, 103, 0, 2646, 1145, 1100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-05-11'), (14286, 'TVL-O-0000', NULL, 823, 823, 823, 823, 0, 10, 0, 823, 0, 10, 0, 8230, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-05-11'), (14287, 'NEH-O-0000', NULL, 2301, 2400, 2401, 2300, 0, 288, 2400, 2300, 0, 100, 2, 672732, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-11'), (14288, 'JGL-O-0000', NULL, 26, 26, 26, 26, 0, 2, 0, 26, 0, 10, 0, 52, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-05-11'), (14289, 'APU-O-0000', NULL, 1650, 1699, 1700, 1650, 0, 1715, 1660, 1650, 0, 300, 200, 2870485, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-11'), (14290, 'SOR-O-0000', NULL, 720, 720, 720, 720, 0, 5, 940, 720, 0, 15, 150, 3600, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-05-11'), (14291, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 2, 1500, 1300, 0, 100, 260, 3000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-11'), (14292, 'BUK-O-0000', NULL, 1490, 1490, 1490, 1490, 0, 5, 1490, 0, 0, 0, 30, 7450, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-05-11'), (14293, 'MCH-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 50, 3300, 3251, 0, 50, 430, 165000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-11'), (14294, 'GTJ-O-0000', NULL, 502, 502, 502, 502, 0, 140, 0, 500, 0, 86, 0, 70280, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-05-11'), (14295, 'GOV-O-0000', NULL, 6600, 6600, 6600, 6600, 0, 150, 6800, 6650, 0, 30, 631, 990000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-11'), (14296, 'BAN-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 210, 3250, 0, 0, 0, 91, 672000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-05-11'), (14297, 'UID-O-0000', NULL, 500, 500, 505, 500, 0, 2344, 505, 480, 0, 500, 127, 1172010, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-11'), (14298, 'JTB-O-0000', NULL, 105, 105, 105, 105, 0, 11100, 109, 105, 0, 8, 755, 1165500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-11'), (14299, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 100, 200, 180, 0, 6000, 3026, 20000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-05-11'), (14300, 'OLL-O-0000', NULL, 87, 87, 87, 87, 0, 10, 77, 0, 0, 0, 13500, 870, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-05-11'), (14301, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 3773091, 750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-11'), (14302, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 2, 75, 0, 0, 0, 713225, 150, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-11'), (14303, 'HGN-O-0000', NULL, 167, 160, 167, 160, 0, 14523, 165, 145, 0, 6000, 4599, 2366541, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-11'), (14304, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 10, 109, 103, 0, 2646, 1000, 1100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-05-12'), (14305, 'MMH-O-0000', NULL, 18, 18, 18, 18, 0, 51, 0, 0, 0, 0, 0, 918, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2010-05-12'), (14306, 'SOI-O-0000', NULL, 480, 480, 480, 480, 0, 5, 550, 0, 0, 0, 20, 2400, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2010-05-12'), (14307, 'KEK-O-0000', NULL, 650, 650, 650, 650, 0, 26, 700, 0, 0, 0, 58, 16900, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2010-05-12'), (14308, 'ASA-O-0000', NULL, 210, 210, 210, 210, 0, 19, 0, 0, 0, 0, 0, 3990, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2010-05-12'), (14309, 'APU-O-0000', NULL, 1660, 1640, 1699, 1610, 0, 3974, 1640, 1601, 0, 13, 1232, 6529250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-12'), (14310, 'DRN-O-0000', NULL, 301, 301, 301, 301, 0, 390, 350, 0, 0, 0, 216, 117390, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2010-05-12'), (14311, 'EER-O-0000', NULL, 1300, 1301, 1301, 1300, 0, 101, 1500, 1301, 0, 27, 293, 131331, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-12'), (14312, 'BUK-O-0000', NULL, 1480, 1480, 1480, 1480, 0, 25, 1490, 0, 0, 0, 30, 37000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-05-12'), (14313, 'MMX-O-0000', NULL, 1300, 1200, 1300, 1200, 0, 220, 1400, 1200, 0, 2, 70, 276200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-12'), (14314, 'MCH-O-0000', NULL, 3260, 3150, 3260, 3150, 0, 283, 3150, 0, 0, 0, 52, 911650, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-12'), (14315, 'BLC-O-0000', NULL, 116, 116, 116, 116, 0, 1, 0, 0, 0, 0, 0, 116, 0, '0000-00-00 00:00:00', 239, '', 'CS', '2010-05-12'), (14316, 'SHG-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 1250, 4000, 3745, 0, 2500, 1824, 4687500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-12'), (14317, 'TLP-O-0000', NULL, 50, 50, 50, 50, 0, 11, 0, 0, 0, 0, 0, 550, 0, '0000-00-00 00:00:00', 322, '', 'CS', '2010-05-12'), (14318, 'GOV-O-0000', NULL, 6650, 6600, 6650, 6600, 0, 173, 6650, 6600, 0, 7, 90, 1143300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-12'), (14319, 'GGE-O-0000', NULL, 131, 138, 138, 131, 0, 605, 0, 0, 0, 0, 0, 81628, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2010-05-12'), (14320, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 790, 860, 0, 0, 0, 325, 632000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-05-12'), (14321, 'UID-O-0000', NULL, 500, 480, 500, 480, 0, 1004, 480, 426, 0, 300, 794, 482120, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-12'), (14322, 'JTB-O-0000', NULL, 105, 104, 105, 104, 0, 4028, 105, 103, 0, 500, 9472, 419440, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-12'), (14323, 'HBO-O-0000', NULL, 200, 180, 200, 180, 0, 6928, 200, 180, 0, 2082, 6085, 1250240, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-05-12'), (14324, 'OLL-O-0000', NULL, 77, 75, 77, 75, 0, 2897, 75, 0, 0, 0, 6633, 217335, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-05-12'), (14325, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 0, 0, 0, 3773081, 750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-12'), (14326, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 43, 75, 0, 0, 0, 713182, 3225, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-12'), (14327, 'HGN-O-0000', NULL, 165, 160, 165, 155, 0, 16720, 160, 150, 0, 6000, 4600, 2665250, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-12'), (14328, 'BNG-O-0000', NULL, 24910, 24910, 24910, 24910, 0, 5, 25000, 0, 0, 0, 10, 124550, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-05-13'), (14329, 'MIB-O-0000', NULL, 109, 109, 109, 109, 0, 10, 109, 104, 0, 1000, 990, 1090, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-05-13'), (14330, 'NEH-O-0000', NULL, 2205, 2205, 2205, 2205, 0, 54, 2400, 2200, 0, 150, 2, 119070, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-13'), (14331, 'APU-O-0000', NULL, 1640, 1680, 1680, 1632, 0, 2714, 1689, 1630, 0, 60, 996, 4473702, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-13'), (14332, 'SOR-O-0000', NULL, 720, 720, 720, 720, 0, 15, 720, 0, 0, 0, 135, 10800, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-05-13'), (14333, 'ERH-O-0000', NULL, 515, 520, 520, 515, 0, 523, 580, 510, 0, 100, 100, 270345, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-05-13'), (14334, 'AHH-O-0000', NULL, 226, 226, 226, 226, 0, 400, 0, 0, 0, 0, 0, 90400, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-05-13'), (14335, 'ACL-O-0000', NULL, 131, 131, 131, 131, 0, 143, 0, 131, 0, 7, 0, 18733, 0, '0000-00-00 00:00:00', 188, '', 'CS', '2010-05-13'), (14336, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 384, 0, 1301, 0, 27, 0, 518400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-13'), (14337, 'MCH-O-0000', NULL, 3150, 3150, 3150, 3150, 0, 122, 3139, 0, 0, 0, 80, 384300, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-13'), (14338, 'GTJ-O-0000', NULL, 505, 550, 550, 505, 0, 89, 0, 500, 0, 86, 0, 46430, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-05-13'), (14339, 'SHG-O-0000', NULL, 3730, 3730, 3730, 3730, 0, 745, 4000, 3745, 0, 1755, 1824, 2778850, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-13'), (14340, 'GOV-O-0000', NULL, 6600, 6400, 6600, 6400, 0, 218, 6800, 6400, 0, 89, 631, 1396600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-13'), (14341, 'BAN-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 91, 3200, 0, 0, 0, 1444, 291200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-05-13'), (14342, 'BDL-O-0000', NULL, 4128, 4128, 4128, 4128, 0, 20, 0, 0, 0, 0, 0, 82560, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-05-13'), (14343, 'ZOO-O-0000', NULL, 685, 800, 800, 685, 0, 758, 860, 0, 0, 0, 325, 600650, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-05-13'), (14344, 'UID-O-0000', NULL, 480, 480, 480, 480, 0, 50, 479, 440, 0, 100, 149, 24000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-13'), (14345, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 635, 600, 0, 0, 0, 160, 381000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-05-13'), (14346, 'JTB-O-0000', NULL, 103, 104, 105, 103, 0, 812, 104, 100, 0, 105, 8414, 84154, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-13'), (14347, 'BDS-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 180, 2700, 2300, 0, 50, 276, 468000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-05-13'), (14348, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 2000, 200, 180, 0, 82, 6085, 360000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-05-13'), (14349, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 23, 75, 0, 0, 0, 6610, 1725, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-05-13'), (14350, 'HRM-O-0000', NULL, 75, 75, 75, 75, 0, 20, 75, 0, 0, 0, 3757888, 1500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-13'), (14351, 'HGN-O-0000', NULL, 160, 156, 160, 150, 0, 19725, 160, 145, 0, 5000, 12167, 3019782, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-13'), (14352, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 20, 1050, 950, 0, 13, 48, 19000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-05-14'), (14353, 'ATR-O-0000', NULL, 21000, 22000, 22000, 21000, 0, 48, 22000, 0, 0, 0, 162, 1048600, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-05-14'), (14354, 'NEH-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 200, 2400, 2200, 0, 150, 2, 460000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-14'), (14355, 'SOR-O-0000', NULL, 700, 720, 720, 700, 0, 10235, 0, 615, 0, 30, 0, 7367200, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-05-14'), (14356, 'ACL-O-0000', NULL, 135, 135, 135, 135, 0, 62, 0, 131, 0, 100, 0, 8370, 0, '0000-00-00 00:00:00', 188, '', 'CS', '2010-05-14'), (14357, 'EER-O-0000', NULL, 1340, 1350, 1350, 1340, 0, 67, 1500, 1301, 0, 27, 100, 90080, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-14'), (14358, 'MMX-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 70, 0, 1200, 0, 74, 0, 84000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-14'), (14359, 'SHG-O-0000', NULL, 3731, 3745, 3800, 3731, 0, 560, 4000, 3745, 0, 1505, 1824, 2102410, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-14'), (14360, 'GOV-O-0000', NULL, 6400, 6400, 6400, 6400, 0, 89, 6400, 6100, 0, 300, 23, 569600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-14'), (14361, 'AAR-O-0000', NULL, 1149, 1149, 1149, 1149, 0, 5, 0, 0, 0, 0, 0, 5745, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-05-14'), (14362, 'BDL-O-0000', NULL, 4747, 4747, 4747, 4747, 0, 60, 0, 0, 0, 0, 0, 284820, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-05-14'), (14363, 'ADL-O-0000', NULL, 991, 991, 991, 991, 0, 10, 0, 990, 0, 10, 0, 9910, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-05-14'), (14364, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 160, 690, 0, 0, 0, 1000, 96000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-05-14'), (14365, 'HRM-O-0000', NULL, 74, 64, 74, 64, 0, 143839, 64, 0, 0, 0, 9567, 10643286, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-14'), (14366, 'RMC-O-0000', NULL, 68, 68, 68, 68, 0, 10, 68, 64, 0, 500, 9990, 680, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-14'), (14367, 'HGN-O-0000', NULL, 150, 150, 150, 150, 0, 4435, 153, 150, 0, 19, 4000, 665250, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-14'), (14368, 'UBH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 10, 4020, 3500, 0, 90, 20, 35000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-05-17'), (14369, 'BNG-O-0000', NULL, 24900, 25000, 25000, 24900, 0, 18, 25500, 0, 0, 0, 44, 449200, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-05-17'), (14370, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 2, 2900, 0, 0, 0, 147, 5800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-17'), (14371, 'MNS-O-0000', NULL, 1200, 1260, 1260, 1200, 0, 66, 0, 1100, 0, 46, 0, 81960, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-05-17'), (14372, 'APU-O-0000', NULL, 1685, 1690, 1690, 1684, 0, 6766, 1700, 1625, 0, 50, 3700, 11404244, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-17'), (14373, 'BUK-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 30, 0, 0, 0, 0, 0, 48000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-05-17'), (14374, 'MMX-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 185, 0, 0, 0, 0, 0, 222000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-17'), (14375, 'MCH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 406, 3100, 2900, 0, 148, 200, 1177400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-17'), (14376, 'SHG-O-0000', NULL, 3800, 3800, 3800, 3800, 0, 2900, 4020, 3730, 0, 1505, 10, 11020000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-17'), (14377, 'GOV-O-0000', NULL, 6400, 6400, 6400, 6400, 0, 103, 6400, 6100, 0, 300, 26, 659200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-17'), (14378, 'BAN-O-0000', NULL, 2900, 2801, 2900, 2800, 0, 732, 3200, 2720, 0, 100, 1444, 2065234, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-05-17'), (14379, 'TTL-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 400, 2200, 1910, 0, 13, 2, 800000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-05-17'), (14380, 'JTB-O-0000', NULL, 103, 104, 104, 103, 0, 66527, 104, 100, 0, 45, 8795, 6852304, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-17'), (14381, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 1068, 55, 0, 0, 0, 153042, 58740, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-17'), (14382, 'RMC-O-0000', NULL, 64, 64, 64, 64, 0, 500, 73, 0, 0, 0, 10990, 32000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-17'), (14383, 'HGN-O-0000', NULL, 153, 155, 155, 153, 0, 5280, 155, 154, 0, 2, 1720, 809400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-17'), (14384, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 207, 3000, 2800, 0, 500, 100, 600300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (14385, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 51, 0, 1100, 0, 6, 0, 61200, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-05-18'), (14386, 'MIB-O-0000', NULL, 105, 108, 108, 105, 0, 945, 109, 105, 0, 1905, 990, 101775, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-05-18'), (14387, 'APU-O-0000', NULL, 1700, 1799, 1799, 1690, 0, 9572, 1800, 1730, 0, 300, 5600, 16695205, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-18'), (14388, 'TAS-O-0000', NULL, 1030, 1030, 1030, 1030, 0, 1, 0, 1030, 0, 46, 0, 1030, 0, '0000-00-00 00:00:00', 154, '', 'CS', '2010-05-18'), (14389, 'SIM-O-0000', NULL, 165, 165, 165, 165, 0, 9, 0, 0, 0, 0, 0, 1485, 0, '0000-00-00 00:00:00', 158, '', 'CS', '2010-05-18'), (14390, 'EER-O-0000', NULL, 1301, 1301, 1301, 1301, 0, 33, 1500, 1301, 0, 14, 130, 42933, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-18'), (14391, 'MMX-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 168, 1380, 1200, 0, 34, 20, 201600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-18'), (14392, 'SHG-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 60, 3800, 3730, 0, 1505, 30, 225000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-18'), (14393, 'GOV-O-0000', NULL, 6400, 6500, 6500, 6400, 0, 203, 6800, 6300, 0, 500, 586, 1305200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-18'), (14394, 'BAN-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 184, 3200, 2720, 0, 300, 1444, 533600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-05-18'), (14395, 'BDL-O-0000', NULL, 5459, 5459, 5459, 5459, 0, 40, 0, 0, 0, 0, 0, 218360, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-05-18'), (14396, 'ZOO-O-0000', NULL, 750, 700, 750, 700, 0, 102, 750, 685, 0, 100, 169, 71700, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-05-18'), (14397, 'AOI-O-0000', NULL, 670, 670, 670, 670, 0, 8, 770, 670, 0, 1, 50, 5360, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-05-18'), (14398, 'TTL-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 200, 0, 1910, 0, 7, 0, 400000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-05-18'), (14399, 'UID-O-0000', NULL, 477, 450, 477, 450, 0, 2813, 476, 440, 0, 100, 22, 1266625, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-18'), (14400, 'JTB-O-0000', NULL, 104, 104, 104, 104, 0, 3043, 104, 100, 0, 5745, 5752, 316472, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-18'), (14401, 'HRM-O-0000', NULL, 47, 47, 47, 47, 0, 6505, 47, 0, 0, 0, 21315, 305735, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-18'), (14402, 'HGN-O-0000', NULL, 155, 155, 160, 155, 0, 6935, 155, 154, 0, 2, 5342, 1076760, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-18'), (14403, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 84, 600, 0, 0, 0, 174, 43680, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-05-19'), (14404, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 70, 3000, 2800, 0, 500, 100, 203000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-19'), (14405, 'APU-O-0000', NULL, 1799, 1795, 1800, 1795, 0, 4182, 1795, 1750, 0, 10, 1202, 7514695, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-19'), (14406, 'EER-O-0000', NULL, 1301, 1300, 1301, 1300, 0, 319, 1496, 1150, 0, 30, 170, 414770, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-19'), (14407, 'BUK-O-0000', NULL, 1710, 1710, 1710, 1710, 0, 10, 1800, 0, 0, 0, 180, 17100, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-05-19'), (14408, 'MMX-O-0000', NULL, 1201, 1201, 1201, 1201, 0, 60, 1380, 1200, 0, 206, 30, 72060, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-19'), (14409, 'MCH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 185, 2900, 2850, 0, 100, 105, 536500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-19'), (14410, 'HHC-O-0000', NULL, 700, 700, 700, 700, 0, 10, 700, 630, 0, 30, 56, 7000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-05-19'), (14411, 'SHG-O-0000', NULL, 3750, 3751, 3800, 3750, 0, 3134, 4020, 3750, 0, 1, 10, 11885734, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-19'), (14412, 'ALM-O-0000', NULL, 600, 600, 600, 600, 0, 10, 600, 0, 0, 0, 279, 6000, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2010-05-19'), (14413, 'GOV-O-0000', NULL, 6500, 6501, 6501, 6500, 0, 152, 6800, 6300, 0, 500, 568, 988015, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-19'), (14414, 'BDL-O-0000', NULL, 6277, 6277, 6277, 6277, 0, 4990, 0, 0, 0, 0, 0, 31322230, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-05-19'), (14415, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 125, 750, 0, 0, 0, 169, 87500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-05-19'), (14416, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 298, 477, 440, 0, 100, 251, 134100, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-19'), (14417, 'BEU-O-0000', NULL, 152, 150, 152, 150, 0, 1664747, 0, 150, 0, 30, 0, 249712110, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2010-05-19'), (14418, 'JTB-O-0000', NULL, 104, 103, 104, 103, 0, 6975, 104, 103, 0, 369, 718, 723459, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-19'), (14419, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 100, 190, 180, 0, 82, 7900, 19000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-05-19'), (14420, 'HRM-O-0000', NULL, 40, 40, 40, 40, 0, 2050, 47, 40, 0, 21800, 21515, 82000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-19'), (14421, 'HGN-O-0000', NULL, 155, 155, 156, 155, 0, 6819, 154, 150, 0, 1019, 900, 1057387, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-19'), (14422, 'BNG-O-0000', NULL, 23510, 23500, 23510, 23500, 0, 513, 23500, 0, 0, 0, 531, 12055600, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-05-20'), (14423, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 35, 3000, 2800, 0, 500, 169, 101500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-20'), (14424, 'MIB-O-0000', NULL, 109, 110, 110, 109, 0, 4930, 117, 104, 0, 1000, 5000, 541310, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-05-20'), (14425, 'MBG-O-0000', NULL, 2500, 2870, 2870, 2499, 0, 1169, 0, 2870, 0, 10, 0, 2926181, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-05-20'), (14426, 'NEH-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 2, 2500, 2200, 0, 150, 48, 4800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-20'), (14427, 'APU-O-0000', NULL, 1770, 1760, 1770, 1760, 0, 2002, 1780, 1760, 0, 200, 936, 3523720, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-20'), (14428, 'BUK-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 180, 1950, 0, 0, 0, 20, 324000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-05-20'), (14429, 'MMX-O-0000', NULL, 1250, 1380, 1380, 1250, 0, 1396, 0, 1200, 0, 206, 0, 1748900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-20'), (14430, 'MCH-O-0000', NULL, 2900, 2900, 2900, 2899, 0, 157, 3150, 2851, 0, 10, 300, 455248, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-20'), (14431, 'SHG-O-0000', NULL, 3750, 3753, 3800, 3750, 0, 954, 4020, 3730, 0, 1505, 10, 3593900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-20'), (14432, 'DES-O-0000', NULL, 1506, 1506, 1506, 1506, 0, 70, 0, 0, 0, 0, 0, 105420, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2010-05-20'), (14433, 'INT-O-0000', NULL, 138, 138, 138, 138, 0, 1000, 0, 0, 0, 0, 0, 138000, 0, '0000-00-00 00:00:00', 329, '', 'CS', '2010-05-20'), (14434, 'GOV-O-0000', NULL, 6501, 6800, 6800, 6501, 0, 660, 7000, 6300, 0, 500, 440, 4464273, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-20'), (14435, 'MIE-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 78, 3000, 0, 0, 0, 136, 234000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-05-20'), (14436, 'ZOO-O-0000', NULL, 720, 720, 720, 720, 0, 96, 750, 0, 0, 0, 169, 69120, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-05-20'), (14437, 'ADL-O-0000', NULL, 991, 991, 991, 991, 0, 10, 0, 990, 0, 10, 0, 9910, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-05-20'), (14438, 'UID-O-0000', NULL, 477, 450, 477, 450, 0, 726, 477, 440, 0, 100, 114, 326970, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-20'), (14439, 'BEU-O-0000', NULL, 150, 150, 150, 150, 0, 30, 0, 0, 0, 0, 0, 4500, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2010-05-20'), (14440, 'JTB-O-0000', NULL, 103, 100, 103, 100, 0, 10500, 102, 100, 0, 203, 10000, 1064874, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-20'), (14441, 'BDS-O-0000', NULL, 2300, 2600, 2600, 2250, 0, 238, 2600, 2250, 0, 115, 167, 539150, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-05-20'), (14442, 'OLL-O-0000', NULL, 70, 64, 70, 64, 0, 21843, 69, 66, 0, 1000, 5500, 1437612, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-05-20'), (14443, 'HRM-O-0000', NULL, 40, 42, 42, 40, 0, 6050, 46, 41, 0, 1000, 1200, 249000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-20'), (14444, 'HGN-O-0000', NULL, 155, 154, 155, 150, 0, 2779310, 155, 145, 0, 1000, 76875, 416901830, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-20'), (14445, 'BNG-O-0000', NULL, 22000, 23500, 23500, 22000, 0, 21, 23500, 20000, 0, 14, 528, 466500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-05-21'), (14446, 'TCK-O-0000', NULL, 2901, 2900, 2902, 2900, 0, 70, 2990, 2800, 0, 500, 69, 203015, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-21'), (14447, 'CND-O-0000', NULL, 402, 402, 402, 402, 0, 13759, 0, 0, 0, 0, 0, 5531118, 0, '0000-00-00 00:00:00', 33, '', 'CS', '2010-05-21'), (14448, 'MBG-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 90, 0, 0, 0, 0, 0, 297000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-05-21'), (14449, 'TAH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 12, 2730, 2321, 0, 10, 21, 32400, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-05-21'), (14450, 'JGL-O-0000', NULL, 29, 29, 29, 29, 0, 5, 0, 29, 0, 10, 0, 145, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-05-21'), (14451, 'APU-O-0000', NULL, 1780, 1775, 1780, 1750, 0, 1459, 1775, 1760, 0, 10, 87, 2583258, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-21'), (14452, 'ERH-O-0000', NULL, 520, 580, 580, 520, 0, 200, 0, 520, 0, 10, 0, 110000, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-05-21'), (14453, 'BAZ-O-0000', NULL, 504, 504, 504, 504, 0, 186, 0, 0, 0, 0, 0, 93744, 0, '0000-00-00 00:00:00', 136, '', 'CS', '2010-05-21'), (14454, 'EER-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 62, 0, 1151, 0, 2, 0, 71920, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-21'), (14455, 'MCH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 195, 3000, 2851, 0, 10, 50, 565500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-21'), (14456, 'GTJ-O-0000', NULL, 550, 550, 550, 550, 0, 28, 0, 0, 0, 0, 0, 15400, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-05-21'), (14457, 'HHC-O-0000', NULL, 700, 700, 700, 700, 0, 56, 800, 630, 0, 30, 47, 39200, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-05-21'), (14458, 'NIE-O-0000', NULL, 170, 170, 170, 170, 0, 4, 181, 0, 0, 0, 21, 680, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2010-05-21'), (14459, 'SHG-O-0000', NULL, 3750, 3751, 3751, 3750, 0, 750, 4020, 3750, 0, 2, 10, 2813000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-21'), (14460, 'DES-O-0000', NULL, 1506, 1506, 1506, 1506, 0, 15, 0, 1281, 0, 10, 0, 22590, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2010-05-21'), (14461, 'GOV-O-0000', NULL, 6600, 6605, 6605, 6600, 0, 148, 7000, 6600, 0, 32, 440, 977146, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-21'), (14462, 'BAN-O-0000', NULL, 3000, 3100, 3100, 2901, 0, 115, 3199, 2900, 0, 30, 50, 344510, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-05-21'), (14463, 'BDL-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 30, 0, 0, 0, 0, 0, 207000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-05-21'), (14464, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 3343, 470, 450, 0, 100, 150, 1504350, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-21'), (14465, 'JTB-O-0000', NULL, 102, 103, 103, 102, 0, 11664, 103, 102, 0, 1000, 13306, 1191392, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-21'), (14466, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 1300, 190, 180, 0, 82, 6600, 247000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-05-21'), (14467, 'OLL-O-0000', NULL, 66, 66, 66, 66, 0, 1200, 69, 62, 0, 2000, 3970, 79200, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-05-21'), (14468, 'HRM-O-0000', NULL, 40, 40, 42, 40, 0, 65340, 46, 40, 0, 31596, 1200, 2631480, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-21'), (14469, 'HGN-O-0000', NULL, 155, 154, 155, 154, 0, 21280, 155, 152, 0, 770, 55601, 3288394, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-21'), (14470, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 200, 2990, 2600, 0, 500, 69, 580000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-24'), (14471, 'MIB-O-0000', NULL, 104, 104, 104, 104, 0, 32000, 115, 100, 0, 30000, 1000, 3328000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-05-24'), (14472, 'NEH-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 39, 2400, 2300, 0, 4, 7, 93600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-24'), (14473, 'APU-O-0000', NULL, 1760, 1760, 1760, 1760, 0, 103, 1770, 1705, 0, 500, 2000, 181280, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-24'), (14474, 'EER-O-0000', NULL, 1330, 1330, 1330, 1330, 0, 10, 0, 1330, 0, 2, 0, 13300, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-24'), (14475, 'NIE-O-0000', NULL, 181, 181, 181, 181, 0, 21, 0, 0, 0, 0, 0, 3801, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2010-05-24'), (14476, 'SHG-O-0000', NULL, 3751, 3756, 3758, 3751, 0, 750, 4020, 3750, 0, 2, 10, 2815100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-24'), (14477, 'GOV-O-0000', NULL, 6610, 6600, 6610, 6600, 0, 250, 6600, 6300, 0, 50, 9858, 1651080, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-24'), (14478, 'SHV-O-0000', NULL, 4899, 4899, 4899, 4899, 0, 52, 4899, 4700, 0, 50, 108, 254748, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-05-24'), (14479, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 596, 470, 440, 0, 100, 150, 268200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-24'), (14480, 'JTB-O-0000', NULL, 103, 103, 103, 103, 0, 884, 103, 102, 0, 1020, 12422, 91052, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-24'), (14481, 'HBO-O-0000', NULL, 190, 181, 190, 181, 0, 10010, 200, 190, 0, 200, 6085, 1811900, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-05-24'), (14482, 'HRM-O-0000', NULL, 42, 41, 42, 41, 0, 1020, 46, 41, 0, 5000, 1200, 41840, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-24'), (14483, 'HGN-O-0000', NULL, 155, 155, 155, 153, 0, 6355, 155, 153, 0, 766, 55496, 972570, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-24'), (14484, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 61, 2990, 2600, 0, 500, 69, 176900, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-25'), (14485, 'MBG-O-0000', NULL, 3795, 3795, 3795, 3700, 0, 164, 0, 0, 0, 0, 0, 612880, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-05-25'), (14486, 'GTL-O-0000', NULL, 790, 790, 790, 790, 0, 115, 908, 700, 0, 200, 100, 90850, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-05-25'), (14487, 'APU-O-0000', NULL, 1760, 1750, 1760, 1750, 0, 1204, 1750, 1740, 0, 10, 2456, 2108383, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-25'), (14488, 'ERH-O-0000', NULL, 660, 665, 665, 660, 0, 110, 0, 650, 0, 200, 0, 72650, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-05-25'), (14489, 'MMX-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 1212, 1380, 1300, 0, 3, 60, 1636200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-25'), (14490, 'MCH-O-0000', NULL, 2900, 2950, 2950, 2900, 0, 150, 3000, 2900, 0, 80, 52, 439000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-25'), (14491, 'SHG-O-0000', NULL, 3751, 3730, 3752, 3730, 0, 2250, 4020, 3710, 0, 3000, 10, 8422762, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-25'), (14492, 'GOV-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 89, 6600, 6300, 0, 50, 9858, 578500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-25'), (14493, 'MIE-O-0000', NULL, 2940, 2940, 2940, 2940, 0, 360, 2940, 0, 0, 0, 1101, 1058400, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-05-25'), (14494, 'BAN-O-0000', NULL, 2905, 2900, 2905, 2900, 0, 84, 2900, 2720, 0, 310, 162, 243850, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-05-25'), (14495, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 104, 700, 620, 0, 100, 95, 72800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-05-25'), (14496, 'IBA-O-0000', NULL, 460, 500, 500, 460, 0, 21, 0, 0, 0, 0, 0, 10060, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2010-05-25'), (14497, 'UID-O-0000', NULL, 450, 455, 455, 450, 0, 4244, 460, 440, 0, 100, 298, 1911290, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-25'), (14498, 'JTB-O-0000', NULL, 103, 104, 104, 103, 0, 22146, 109, 103, 0, 9, 755, 2283756, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-25'), (14499, 'OLL-O-0000', NULL, 66, 62, 66, 62, 0, 129, 70, 62, 0, 1891, 10000, 8078, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-05-25'), (14500, 'HRM-O-0000', NULL, 43, 43, 43, 42, 0, 54514, 46, 42, 0, 5000, 1200, 2338602, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-25'), (14501, 'HGN-O-0000', NULL, 155, 162, 165, 155, 0, 292488, 170, 162, 0, 710, 15300, 45385856, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-25'), (14502, 'ULN-O-0000', NULL, 26000, 27500, 27500, 26000, 0, 680, 27800, 0, 0, 0, 20, 18634499, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-05-26'), (14503, 'BNG-O-0000', NULL, 23500, 23500, 23500, 23500, 0, 5, 24000, 22500, 0, 1, 10, 117500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-05-26'), (14504, 'APU-O-0000', NULL, 1750, 1661, 1750, 1650, 0, 3337, 1770, 1660, 0, 30, 3350, 5646826, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-26'), (14505, 'ERH-O-0000', NULL, 680, 760, 760, 680, 0, 402, 0, 0, 0, 0, 0, 293720, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-05-26'), (14506, 'SHG-O-0000', NULL, 3710, 4000, 4000, 3710, 0, 510, 4000, 3680, 0, 2500, 2990, 1895100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-26'), (14507, 'GOV-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 228, 6500, 6400, 0, 37, 37, 1482000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-26'), (14508, 'GGE-O-0000', NULL, 158, 158, 158, 158, 0, 339, 0, 0, 0, 0, 0, 53562, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2010-05-26'), (14509, 'BAN-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 182, 3000, 2900, 0, 618, 100, 527800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-05-26'), (14510, 'VIK-O-0000', NULL, 1.68, 1.68, 1.68, 1.68, 0, 2000, 0, 1.68, 0, 7850, 0, 3360, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2010-05-26'), (14511, 'BDL-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 166, 0, 0, 0, 0, 0, 1145400, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-05-26'), (14512, 'TTL-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 100, 0, 0, 0, 0, 0, 200000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-05-26'), (14513, 'BOE-O-0000', NULL, 95, 95, 95, 95, 0, 120, 0, 95, 0, 406, 0, 11400, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-05-26'), (14514, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 448, 460, 450, 0, 100, 298, 201600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-26'), (14515, 'JTB-O-0000', NULL, 103, 103, 103, 103, 0, 5500, 109, 102, 0, 1020, 755, 566500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-26'), (14516, 'OLL-O-0000', NULL, 62, 62, 62, 62, 0, 1891, 70, 0, 0, 0, 10000, 117242, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-05-26'), (14517, 'HRM-O-0000', NULL, 43, 43, 44, 43, 0, 139367, 44, 43, 0, 1230, 5500, 5993781, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-26'), (14518, 'RMC-O-0000', NULL, 55, 55, 55, 55, 0, 1500, 55, 0, 0, 0, 9000, 82500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-26'), (14519, 'HGN-O-0000', NULL, 162, 160, 162, 159, 0, 3761, 160, 156, 0, 1050, 11059, 604976, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-26'), (14520, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 39, 24000, 22500, 0, 1, 10, 897000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-05-27'), (14521, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 5, 2990, 2850, 0, 69, 69, 14500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-27'), (14522, 'NEH-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 55, 2700, 2300, 0, 4, 10, 132000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-05-27'), (14523, 'APU-O-0000', NULL, 1700, 1700, 1700, 1680, 0, 1210, 1700, 1660, 0, 30, 1890, 2043400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-27'), (14524, 'ERH-O-0000', NULL, 871, 874, 874, 871, 0, 430, 0, 874, 0, 800, 0, 375520, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-05-27'), (14525, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 90, 1400, 1300, 0, 2, 281, 117000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-05-27'), (14526, 'MMX-O-0000', NULL, 1380, 1490, 1490, 1380, 0, 90, 1540, 1300, 0, 53, 180, 127500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-27'), (14527, 'MCH-O-0000', NULL, 2950, 3000, 3000, 2950, 0, 62, 3150, 2960, 0, 406, 300, 185500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-27'), (14528, 'SHG-O-0000', NULL, 4020, 4020, 4020, 4020, 0, 10, 4600, 3800, 0, 633, 3044, 40200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-27'), (14529, 'GOV-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 43, 6600, 6300, 0, 70, 9858, 279500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-27'), (14530, 'DZG-O-0000', NULL, 4251, 4251, 4251, 4251, 0, 6, 4251, 0, 0, 0, 150, 25506, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2010-05-27'), (14531, 'AOI-O-0000', NULL, 670, 670, 670, 670, 0, 10, 770, 0, 0, 0, 50, 6700, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-05-27'), (14532, 'SHV-O-0000', NULL, 4899, 4899, 4899, 4899, 0, 110, 4897, 0, 0, 0, 52, 538890, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-05-27'), (14533, 'BOE-O-0000', NULL, 96, 96, 96, 96, 0, 5, 0, 95, 0, 406, 0, 480, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-05-27'), (14534, 'UID-O-0000', NULL, 451, 450, 452, 450, 0, 6122, 460, 450, 0, 80, 298, 2759105, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-27'), (14535, 'BDS-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 1256, 2600, 2300, 0, 50, 211, 3014400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-05-27'), (14536, 'HBO-O-0000', NULL, 185, 185, 185, 185, 0, 5000, 200, 180, 0, 182, 6085, 925000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-05-27'), (14537, 'HRM-O-0000', NULL, 43, 43, 44, 43, 0, 116100, 44, 43, 0, 6883, 500, 5018425, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-27'), (14538, 'RMC-O-0000', NULL, 54, 48, 54, 48, 0, 11208, 55, 47, 0, 500, 9000, 553446, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-27'), (14539, 'HGN-O-0000', NULL, 156, 150, 156, 150, 0, 129050, 160, 150, 0, 24200, 15010, 19528000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-27'), (14540, 'UYN-O-0000', NULL, 450, 450, 450, 450, 0, 40, 500, 450, 0, 60, 80, 18000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-05-28'), (14541, 'TCK-O-0000', NULL, 2990, 2990, 2990, 2990, 0, 69, 3000, 2600, 0, 500, 100, 206310, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-28'), (14542, 'MBG-O-0000', NULL, 4364, 4364, 4364, 4364, 0, 12, 0, 0, 0, 0, 0, 52368, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-05-28'), (14543, 'APU-O-0000', NULL, 1700, 1697, 1700, 1697, 0, 686, 1698, 1660, 0, 530, 990, 1164680, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-28'), (14544, 'SOR-O-0000', NULL, 616, 615, 616, 615, 0, 140, 800, 0, 0, 0, 200, 86200, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-05-28'), (14545, 'MMX-O-0000', NULL, 1540, 1540, 1540, 1540, 0, 2, 1540, 1300, 0, 153, 208, 3080, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-05-28'), (14546, 'MCH-O-0000', NULL, 3150, 3050, 3150, 3050, 0, 730, 3300, 3050, 0, 100, 110, 2287000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-28'), (14547, 'SHG-O-0000', NULL, 3800, 3800, 3800, 3680, 0, 780, 4600, 3680, 0, 2383, 2729, 2949960, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-05-28'), (14548, 'GOV-O-0000', NULL, 6500, 6500, 6505, 6500, 0, 4713, 6500, 6300, 0, 10, 20, 30638000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-28'), (14549, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 416, 700, 620, 0, 100, 4, 291200, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-05-28'), (14550, 'JTB-O-0000', NULL, 103, 103, 103, 103, 0, 10000, 109, 102, 0, 2020, 755, 1030000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-28'), (14551, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 1000, 2600, 2400, 0, 30, 211, 2500000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-05-28'), (14552, 'HRM-O-0000', NULL, 44, 44, 44, 43, 0, 29133, 44, 43, 0, 20500, 33317, 1254969, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-28'), (14553, 'RMC-O-0000', NULL, 48, 47, 48, 46, 0, 13103, 47, 0, 0, 0, 4397, 616341, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-28'), (14554, 'HGN-O-0000', NULL, 151, 160, 160, 150, 0, 45010, 165, 155, 0, 1100, 500, 7006750, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-28'), (14555, 'UYN-O-0000', NULL, 450, 450, 450, 450, 0, 80, 0, 0, 0, 0, 0, 36000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-05-31'), (14556, 'ULN-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 195, 27800, 23500, 0, 2, 20, 5362500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-05-31'), (14557, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 637, 3000, 2700, 0, 30, 100, 1847300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-05-31'), (14558, 'MBG-O-0000', NULL, 4364, 5010, 5010, 4364, 0, 27, 5018, 0, 0, 0, 10, 121704, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-05-31'), (14559, 'APU-O-0000', NULL, 1695, 1650, 1695, 1650, 0, 2387, 1650, 1500, 0, 1500, 1890, 3948665, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-05-31'), (14560, 'SOR-O-0000', NULL, 707, 707, 707, 707, 0, 10, 0, 523, 0, 40, 0, 7070, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-05-31'), (14561, 'TMZ-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 64, 27000, 0, 0, 0, 46, 1728000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2010-05-31'), (14562, 'MCH-O-0000', NULL, 3050, 3200, 3200, 3050, 0, 2100, 3300, 3000, 0, 406, 110, 6705000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-05-31'), (14563, 'GOV-O-0000', NULL, 6450, 6550, 6550, 6450, 0, 139, 7000, 6300, 0, 10, 423, 906050, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-05-31'), (14564, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 4, 750, 620, 0, 100, 169, 2800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-05-31'), (14565, 'TTL-O-0000', NULL, 2000, 1940, 2000, 1940, 0, 13200, 0, 0, 0, 0, 0, 25961950, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-05-31'), (14566, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 2119, 475, 440, 0, 100, 2440, 953550, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-05-31'), (14567, 'MSH-O-0000', NULL, 585, 585, 585, 585, 0, 50, 585, 510, 0, 100, 50, 29250, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-05-31'), (14568, 'JTB-O-0000', NULL, 103, 102, 103, 102, 0, 1926, 109, 103, 0, 90, 755, 196472, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-05-31'), (14569, 'HRM-O-0000', NULL, 44, 43, 44, 43, 0, 29380, 44, 43, 0, 19076, 33917, 1263440, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-05-31'), (14570, 'RMC-O-0000', NULL, 47, 47, 47, 47, 0, 3101, 46, 45, 0, 121, 2000, 145747, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-05-31'), (14571, 'HGN-O-0000', NULL, 161, 165, 165, 160, 0, 9448, 165, 160, 0, 7, 3953, 1547702, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-05-31'), (14572, 'TCK-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 100, 3100, 2700, 0, 80, 9, 300000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-06-02'), (14573, 'ERS-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 5, 0, 0, 0, 0, 0, 8000, 0, '0000-00-00 00:00:00', 68, '', 'CS', '2010-06-02'), (14574, 'APU-O-0000', NULL, 1650, 1650, 1660, 1650, 0, 946, 1650, 1600, 0, 555, 444, 1561900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-02'), (14575, 'ERH-O-0000', NULL, 950, 950, 950, 950, 0, 138, 1000, 900, 0, 70, 400, 131100, 0, '0000-00-00 00:00:00', 109, '', 'CS', '2010-06-02'), (14576, 'MMX-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 14858, 1540, 0, 0, 0, 208, 20058300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-06-02'), (14577, 'SHG-O-0000', NULL, 3700, 3700, 3700, 3660, 0, 3646, 3700, 3650, 0, 800, 6472, 13485480, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-02'), (14578, 'GGE-O-0000', NULL, 181, 181, 181, 181, 0, 23, 0, 0, 0, 0, 0, 4163, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2010-06-02'), (14579, 'BAN-O-0000', NULL, 2901, 3000, 3000, 2900, 0, 234, 3000, 2900, 0, 1310, 100, 688730, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-06-02'), (14580, 'TTL-O-0000', NULL, 1940, 1940, 1940, 1940, 0, 1600, 0, 1940, 0, 1, 0, 3104000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-06-02'), (14581, 'ADL-O-0000', NULL, 990, 843, 990, 843, 0, 20, 0, 0, 0, 0, 0, 18330, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-06-02'), (14582, 'UID-O-0000', NULL, 475, 475, 475, 475, 0, 2589, 480, 440, 0, 100, 149, 1229775, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-02'), (14583, 'MSH-O-0000', NULL, 580, 580, 580, 580, 0, 100, 585, 520, 0, 60, 50, 58000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-06-02'), (14584, 'JTB-O-0000', NULL, 103, 103, 103, 103, 0, 1815, 109, 102, 0, 114, 755, 186945, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-02'), (14585, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 1320, 2600, 2400, 0, 30, 211, 3300000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-06-02'), (14586, 'HRM-O-0000', NULL, 44, 43, 44, 43, 0, 230991, 44, 43, 0, 8548, 23311, 9936269, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-02'), (14587, 'RMC-O-0000', NULL, 46, 45, 46, 45, 0, 6022, 45, 40, 0, 500, 10100, 270991, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-02'), (14588, 'HGN-O-0000', NULL, 165, 166, 166, 160, 0, 29388, 166, 156, 0, 300, 13557, 4845665, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-02'), (14589, 'MBG-O-0000', NULL, 5018, 5018, 5018, 5018, 0, 10, 5700, 0, 0, 0, 6, 50180, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-06-03'), (14590, 'NEH-O-0000', NULL, 2300, 2200, 2300, 2200, 0, 186, 2660, 0, 0, 0, 53, 409600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-06-03'), (14591, 'JGL-O-0000', NULL, 33, 33, 33, 33, 0, 5, 0, 33, 0, 5, 0, 165, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-06-03'), (14592, 'APU-O-0000', NULL, 1650, 1550, 1650, 1550, 0, 2682, 1549, 1501, 0, 300, 300, 4230800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-03'), (14593, 'BUK-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 10, 1800, 0, 0, 0, 165, 18000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-06-03'), (14594, 'MCH-O-0000', NULL, 3200, 3001, 3200, 3001, 0, 280, 3200, 3000, 0, 406, 280, 884060, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-03'), (14595, 'SHG-O-0000', NULL, 3650, 3650, 3651, 3500, 0, 930, 3650, 3500, 0, 4950, 438, 3387030, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-03'), (14596, 'GOV-O-0000', NULL, 6500, 6600, 6600, 6500, 0, 140, 6550, 6300, 0, 10, 34, 910800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-03'), (14597, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 500, 700, 620, 0, 100, 91, 350000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-06-03'), (14598, 'TTL-O-0000', NULL, 1941, 1941, 1941, 1941, 0, 200, 0, 1950, 0, 5, 0, 388200, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-06-03'), (14599, 'ADL-O-0000', NULL, 721, 721, 721, 721, 0, 20, 0, 720, 0, 20, 0, 14420, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-06-03'), (14600, 'UID-O-0000', NULL, 460, 450, 460, 450, 0, 2596, 460, 440, 0, 100, 1000, 1171200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-03'), (14601, 'JTB-O-0000', NULL, 109, 109, 109, 109, 0, 30, 109, 102, 0, 614, 725, 3270, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-03'), (14602, 'OLL-O-0000', NULL, 62, 62, 62, 58, 0, 17500, 70, 53, 0, 1000, 10000, 1022000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-06-03'), (14603, 'HRM-O-0000', NULL, 43, 40, 43, 40, 0, 15200, 43, 40, 0, 35700, 21911, 628100, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-03'), (14604, 'RMC-O-0000', NULL, 45, 44, 45, 44, 0, 32356, 44, 40, 0, 500, 3498, 1456018, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-03'), (14605, 'HGN-O-0000', NULL, 160, 160, 161, 160, 0, 19044, 161, 156, 0, 300, 6239, 3055301, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-03'), (14606, 'TAH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 781, 2730, 2700, 0, 21, 21, 2108700, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-06-04'), (14607, 'APU-O-0000', NULL, 1540, 1649, 1649, 1540, 0, 2732, 1649, 1550, 0, 700, 700, 4235650, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-04'), (14608, 'EER-O-0000', NULL, 1301, 1301, 1301, 1301, 0, 29, 1350, 1300, 0, 2, 415, 37729, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-06-04'), (14609, 'SHG-O-0000', NULL, 3650, 3512, 3700, 3510, 0, 136832, 4020, 3500, 0, 4950, 20, 506080565, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-04'), (14610, 'GOV-O-0000', NULL, 6550, 6550, 6550, 6550, 0, 34, 6550, 6300, 0, 10, 40, 222700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-04'), (14611, 'BAN-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 132, 3100, 2900, 0, 1178, 180, 396000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-06-04'), (14612, 'UID-O-0000', NULL, 450, 450, 451, 450, 0, 1238, 480, 460, 0, 101, 184, 557130, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-04'), (14613, 'JTB-O-0000', NULL, 109, 104, 109, 104, 0, 514, 108, 102, 0, 164, 36, 53776, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-04'), (14614, 'RMC-O-0000', NULL, 44, 40, 45, 40, 0, 4046, 40, 0, 0, 0, 459, 175867, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-04'), (14615, 'HGN-O-0000', NULL, 161, 162, 163, 161, 0, 39119, 162, 155, 0, 3302, 2500, 6331739, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-04'), (14616, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 33, 0, 0, 0, 0, 0, 16500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-06-07'), (14617, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 60, 3100, 2800, 0, 300, 9, 174000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-06-07'), (14618, 'MIB-O-0000', NULL, 105, 105, 105, 104, 0, 4840, 114, 100, 0, 30000, 500, 506370, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-06-07'), (14619, 'TAH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 21, 0, 2321, 0, 10, 0, 56700, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-06-07'), (14620, 'APU-O-0000', NULL, 1630, 1610, 1630, 1610, 0, 648, 1630, 1550, 0, 700, 1901, 1055337, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-07'), (14621, 'EER-O-0000', NULL, 1300, 1160, 1300, 1160, 0, 207, 1350, 1150, 0, 215, 415, 240400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-06-07'), (14622, 'MMX-O-0000', NULL, 1210, 1210, 1210, 1210, 0, 141, 1350, 1201, 0, 500, 120, 170610, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-06-07'), (14623, 'MVO-O-0000', NULL, 495, 500, 500, 495, 0, 66, 550, 500, 0, 100, 50, 32890, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-06-07'), (14624, 'SHG-O-0000', NULL, 3501, 3501, 3510, 3501, 0, 2760, 3600, 3500, 0, 4950, 500, 9663532, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-07'), (14625, 'ALM-O-0000', NULL, 550, 550, 550, 550, 0, 6, 550, 510, 0, 50, 174, 3300, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2010-06-07'), (14626, 'GOV-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 2, 6550, 6500, 0, 288, 40, 13000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-07'), (14627, 'BAN-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 679, 3100, 3000, 0, 100, 540, 2037000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-06-07'), (14628, 'VIK-O-0000', NULL, 1.7, 1.7, 1.7, 1.7, 0, 700, 0, 1.68, 0, 7850, 0, 1190, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2010-06-07'), (14629, 'BDL-O-0000', NULL, 7935, 7935, 7935, 7935, 0, 26, 7935, 0, 0, 0, 11, 206310, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-06-07'), (14630, 'ZOO-O-0000', NULL, 625, 625, 625, 625, 0, 91, 689, 620, 0, 100, 80, 56875, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-06-07'), (14631, 'SHV-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 688, 4750, 0, 0, 0, 437, 3096000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-06-07'), (14632, 'ADL-O-0000', NULL, 829, 829, 829, 829, 0, 20, 0, 720, 0, 20, 0, 16580, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-06-07'), (14633, 'UID-O-0000', NULL, 460, 450, 460, 450, 0, 1450, 460, 440, 0, 100, 149, 655000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-07'), (14634, 'HBO-O-0000', NULL, 185, 185, 185, 185, 0, 8338, 194, 180, 0, 100, 500, 1542530, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-06-07'), (14635, 'OLL-O-0000', NULL, 58, 58, 58, 58, 0, 2421, 70, 55, 0, 3000, 10000, 140418, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-06-07'), (14636, 'HRM-O-0000', NULL, 42, 42, 42, 42, 0, 2100, 42, 40, 0, 35920, 4100, 88200, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-07'), (14637, 'RMC-O-0000', NULL, 40, 44, 44, 40, 0, 9198, 45, 35, 0, 500, 11035, 379060, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-07'), (14638, 'HGN-O-0000', NULL, 162, 161, 162, 158, 0, 3100, 160, 155, 0, 3202, 3290, 496900, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-07'), (14639, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 5, 27800, 23500, 0, 2, 20, 132500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-06-08'), (14640, 'TCK-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 9, 3100, 2900, 0, 184, 184, 26100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-06-08'), (14641, 'MBG-O-0000', NULL, 5650, 5650, 5650, 5650, 0, 6, 5770, 0, 0, 0, 10, 33900, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-06-08'), (14642, 'NEH-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 60, 2529, 1900, 0, 560, 9, 132000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-06-08'), (14643, 'MMX-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 3, 1300, 1250, 0, 23, 120, 3900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-06-08'), (14644, 'MCH-O-0000', NULL, 3001, 3000, 3001, 3000, 0, 150, 3100, 3000, 0, 32, 505, 450140, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-08'), (14645, 'SHG-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 165, 3600, 3501, 0, 50, 335, 594000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-08'), (14646, 'GOV-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 138, 6500, 6300, 0, 10, 101, 897000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-08'), (14647, 'TTL-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 500, 2232, 1951, 0, 10, 10, 1000001, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-06-08'), (14648, 'SHV-O-0000', NULL, 4495, 4500, 4500, 4495, 0, 1100, 4800, 0, 0, 0, 437, 4949500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-06-08'), (14649, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 1723, 480, 440, 0, 100, 184, 775350, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-08'), (14650, 'JTB-O-0000', NULL, 108, 108, 108, 108, 0, 25, 108, 106, 0, 67, 18011, 2700, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-08'), (14651, 'HBO-O-0000', NULL, 185, 185, 185, 185, 0, 160, 194, 180, 0, 100, 500, 29600, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-06-08'), (14652, 'HRM-O-0000', NULL, 40, 41, 41, 40, 0, 53460, 41, 36, 0, 51000, 9940, 2138460, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-08'), (14653, 'RMC-O-0000', NULL, 40, 39, 40, 39, 0, 115021, 40, 39, 0, 5999, 1999, 4599854, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-08'), (14654, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 42, 0, 0, 0, 0, 0, 21840, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-06-09'), (14655, 'HIE-O-0000', NULL, 575, 575, 575, 575, 0, 306, 0, 0, 0, 0, 0, 175950, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2010-06-09'), (14656, 'MIB-O-0000', NULL, 106, 105, 106, 105, 0, 6000, 108, 101, 0, 1000, 5000, 631000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-06-09'), (14657, 'NXE-O-0000', NULL, 350, 350, 350, 350, 0, 140, 0, 315, 0, 140, 0, 49000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2010-06-09'), (14658, 'APU-O-0000', NULL, 1600, 1600, 1610, 1600, 0, 13696, 1630, 1600, 0, 5000, 100, 21921443, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-09'), (14659, 'EER-O-0000', NULL, 1170, 1170, 1170, 1170, 0, 48, 1300, 1150, 0, 265, 415, 56160, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-06-09'), (14660, 'MMX-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 120, 1350, 1210, 0, 50, 50, 150000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-06-09'), (14661, 'MCH-O-0000', NULL, 3000, 2901, 3000, 2901, 0, 580, 3100, 2900, 0, 466, 505, 1739010, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-09'), (14662, 'HHC-O-0000', NULL, 750, 750, 750, 750, 0, 796, 800, 630, 0, 30, 47, 597000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-06-09'), (14663, 'SHG-O-0000', NULL, 3501, 3500, 3501, 3500, 0, 960, 3600, 3500, 0, 4040, 335, 3360050, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-09'), (14664, 'UNS-O-0000', NULL, 150, 150, 150, 150, 0, 1, 0, 0, 0, 0, 0, 150, 0, '0000-00-00 00:00:00', 325, '', 'CS', '2010-06-09'), (14665, 'GOV-O-0000', NULL, 6300, 6300, 6300, 6300, 0, 58, 6400, 0, 0, 0, 234, 365400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-09'), (14666, 'BAN-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 100, 3000, 2900, 0, 499, 288, 300000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-06-09'), (14667, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 298, 480, 440, 0, 100, 207, 134100, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-09'), (14668, 'MSH-O-0000', NULL, 520, 520, 520, 520, 0, 150, 600, 510, 0, 100, 5000, 78000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-06-09'), (14669, 'JTB-O-0000', NULL, 107, 106, 107, 106, 0, 5664, 107, 106, 0, 230, 5965, 605819, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-09'), (14670, 'BDS-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 5, 2600, 2400, 0, 25, 211, 12000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-06-09'), (14671, 'HRM-O-0000', NULL, 40, 39, 40, 39, 0, 14001, 39, 36, 0, 51000, 11000, 546040, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-09'), (14672, 'RMC-O-0000', NULL, 40, 44, 44, 40, 0, 1330, 44, 40, 0, 9015, 403, 54580, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-09'), (14673, 'HGN-O-0000', NULL, 157, 160, 160, 157, 0, 527, 159, 155, 0, 7202, 5000, 83909, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-09'), (14674, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 53, 0, 0, 0, 0, 0, 27560, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-06-10'), (14675, 'BNG-O-0000', NULL, 22500, 22500, 22500, 22500, 0, 50, 22500, 20000, 0, 24, 4, 1125000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-06-10'), (14676, 'TCK-O-0000', NULL, 2901, 2902, 2902, 2901, 0, 187, 3200, 2900, 0, 187, 97, 542671, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-06-10'), (14677, 'MIB-O-0000', NULL, 105, 105, 106, 105, 0, 3000, 106, 101, 0, 1000, 1000, 316000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-06-10'), (14678, 'APU-O-0000', NULL, 1600, 1599, 1600, 1599, 0, 7542, 1600, 1550, 0, 80, 3901, 12066680, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-10'), (14679, 'MMX-O-0000', NULL, 1350, 1380, 1380, 1350, 0, 320, 1380, 1250, 0, 200, 100, 434100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-06-10'), (14680, 'SHG-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 2829, 3600, 3500, 0, 4211, 335, 9901500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-10'), (14681, 'UND-O-0000', NULL, 276, 276, 276, 276, 0, 2, 0, 0, 0, 0, 0, 552, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2010-06-10'), (14682, 'GOV-O-0000', NULL, 6300, 6300, 6300, 6200, 0, 290, 6300, 6200, 0, 183, 6, 1825300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-10'), (14683, 'ESG-O-0000', NULL, 440, 440, 440, 440, 0, 276, 0, 0, 0, 0, 0, 121440, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2010-06-10'), (14684, 'BDL-O-0000', NULL, 7500, 7500, 7500, 7500, 0, 92, 9125, 0, 0, 0, 5127, 690000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-06-10'), (14685, 'TTL-O-0000', NULL, 2232, 2240, 2240, 2232, 0, 5400, 0, 1951, 0, 10, 0, 12088150, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-06-10'), (14686, 'SHV-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 732, 4800, 4500, 0, 500, 437, 3294000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-06-10'), (14687, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 2364, 450, 440, 0, 100, 63, 1063800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-10'), (14688, 'JTB-O-0000', NULL, 106, 106, 106, 106, 0, 357, 106, 105, 0, 67, 9143, 37842, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-10'), (14689, 'HBO-O-0000', NULL, 194, 194, 194, 194, 0, 21220, 200, 180, 0, 100, 5747, 4116680, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-06-10'), (14690, 'OLL-O-0000', NULL, 60, 66, 66, 60, 0, 1010, 0, 58, 0, 500, 0, 60660, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-06-10'), (14691, 'HRM-O-0000', NULL, 39, 39, 39, 38, 0, 22449, 40, 38, 0, 5854, 16011, 874062, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-10'), (14692, 'RMC-O-0000', NULL, 43, 50, 50, 43, 0, 5706, 0, 50, 0, 4000, 0, 282714, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-10'), (14693, 'NKT-O-0000', NULL, 295, 295, 295, 295, 0, 14221, 299, 0, 0, 0, 1190, 4195195, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-06-10'), (14694, 'HGN-O-0000', NULL, 159, 159, 160, 159, 0, 28086, 160, 155, 0, 7202, 13390, 4486399, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-10'), (14695, 'MNH-O-0000', NULL, 850, 850, 850, 850, 0, 13, 1050, 850, 0, 17, 48, 11050, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-06-11'), (14696, 'BNG-O-0000', NULL, 22500, 22000, 22500, 22000, 0, 109, 23000, 22000, 0, 45, 100, 2450000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-06-11'), (14697, 'MIB-O-0000', NULL, 106, 105, 106, 105, 0, 9010, 106, 101, 0, 1000, 990, 946060, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-06-11'), (14698, 'MBG-O-0000', NULL, 5770, 5770, 5770, 5770, 0, 10, 0, 0, 0, 0, 0, 57700, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-06-11'), (14699, 'NEH-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 8, 2450, 2200, 0, 92, 58, 17600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-06-11'), (14700, 'APU-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 8849, 1600, 1550, 0, 200, 3187, 14158400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-11'), (14701, 'EER-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 70, 1300, 1150, 0, 265, 415, 81200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-06-11'), (14702, 'SHG-O-0000', NULL, 3500, 3800, 3800, 3500, 0, 1086, 3800, 3500, 0, 4185, 375, 4052000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-11'), (14703, 'GOV-O-0000', NULL, 6200, 6250, 6250, 6200, 0, 290, 6250, 6200, 0, 1159, 4, 1811300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-11'), (14704, 'BAN-O-0000', NULL, 2900, 2905, 2905, 2900, 0, 453, 3000, 2900, 0, 154, 2308, 1314778, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-06-11'), (14705, 'BDL-O-0000', NULL, 8625, 8000, 8625, 8000, 0, 1289, 8625, 0, 0, 0, 421, 11078875, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-06-11'), (14706, 'SHV-O-0000', NULL, 4500, 5000, 5000, 4500, 0, 7680, 5000, 0, 0, 0, 1888, 36306050, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-06-11'), (14707, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 5270, 480, 440, 0, 100, 1207, 2371500, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-11'), (14708, 'JTB-O-0000', NULL, 106, 105, 106, 105, 0, 5596, 105, 104, 0, 50, 4000, 592176, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-11'), (14709, 'HRM-O-0000', NULL, 40, 40, 41, 40, 0, 26068, 41, 40, 0, 11059, 19712, 1042948, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-11'), (14710, 'RMC-O-0000', NULL, 50, 57, 57, 50, 0, 2100, 0, 57, 0, 8888, 0, 110700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-11'), (14711, 'HGN-O-0000', NULL, 160, 155, 160, 155, 0, 6700, 160, 155, 0, 2591, 18380, 1038590, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-11'), (14712, 'MNH-O-0000', NULL, 850, 850, 850, 850, 0, 28, 0, 0, 0, 0, 0, 23800, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-06-14'), (14713, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 100, 23999, 22000, 0, 45, 10, 2300000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-06-14'), (14714, 'TCK-O-0000', NULL, 2950, 2950, 2950, 2950, 0, 111, 3200, 2900, 0, 97, 97, 327450, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-06-14'), (14715, 'MIB-O-0000', NULL, 105, 105, 105, 105, 0, 4000, 114, 101, 0, 1000, 500, 420000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-06-14'), (14716, 'MBG-O-0000', NULL, 6300, 6300, 6300, 6300, 0, 3, 0, 0, 0, 0, 0, 18900, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-06-14'), (14717, 'NEH-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 105, 2450, 1900, 0, 560, 67, 231000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-06-14'), (14718, 'APU-O-0000', NULL, 1550, 1550, 1550, 1550, 0, 757, 1550, 1500, 0, 80, 243, 1173350, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-14'), (14719, 'MMX-O-0000', NULL, 1253, 1253, 1253, 1253, 0, 95, 1380, 1250, 0, 200, 100, 119035, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-06-14'), (14720, 'MCH-O-0000', NULL, 2901, 2901, 2901, 2901, 0, 210, 3100, 2900, 0, 70, 505, 609210, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-14'), (14721, 'GOV-O-0000', NULL, 6200, 6200, 6201, 6200, 0, 93, 6250, 6200, 0, 1139, 4, 576673, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-14'), (14722, 'DZG-O-0000', NULL, 3620, 3620, 3620, 3620, 0, 5, 4000, 0, 0, 0, 145, 18100, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2010-06-14'), (14723, 'AAR-O-0000', NULL, 1149, 1149, 1149, 1149, 0, 18, 0, 0, 0, 0, 0, 20682, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-06-14'), (14724, 'UID-O-0000', NULL, 440, 440, 440, 440, 0, 149, 450, 430, 0, 1, 2900, 65560, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-14'), (14725, 'JTB-O-0000', NULL, 105, 100, 105, 100, 0, 3648, 100, 0, 0, 0, 697, 368651, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-14'), (14726, 'BDS-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 1, 2600, 2400, 0, 24, 211, 2400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-06-14'), (14727, 'HRM-O-0000', NULL, 40, 41, 41, 40, 0, 39712, 42, 39, 0, 5100, 4365, 1608192, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-14'), (14728, 'RMC-O-0000', NULL, 65, 65, 65, 65, 0, 4700, 0, 65, 0, 13598, 0, 305500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-14'), (14729, 'HGN-O-0000', NULL, 155, 155, 155, 155, 0, 5000, 160, 155, 0, 2297, 18380, 775000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-14'), (14730, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 20, 27800, 23500, 0, 2, 20, 530000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-06-15'), (14731, 'UBH-O-0000', NULL, 3010, 3010, 3010, 3010, 0, 34, 4020, 3000, 0, 10, 20, 102340, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-06-15'), (14732, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 296, 25000, 22000, 0, 45, 10, 6808000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-06-15'), (14733, 'MIB-O-0000', NULL, 105, 105, 105, 105, 0, 1990, 114, 101, 0, 1000, 500, 208950, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-06-15'), (14734, 'APU-O-0000', NULL, 1550, 1695, 1695, 1550, 0, 5936, 1700, 1600, 0, 179, 3814, 9498035, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (14735, 'SHG-O-0000', NULL, 3505, 3501, 3505, 3500, 0, 439, 3600, 3500, 0, 4146, 300, 1537256, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-15'), (14736, 'JIV-O-0000', NULL, 200, 200, 200, 200, 0, 298, 0, 0, 0, 0, 0, 59600, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-06-15'), (14737, 'GOV-O-0000', NULL, 6200, 6500, 6500, 6200, 0, 4202, 6700, 6200, 0, 147, 2100, 27176100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-15'), (14738, 'HJL-O-0000', NULL, 164, 164, 164, 164, 0, 58, 0, 0, 0, 0, 0, 9512, 0, '0000-00-00 00:00:00', 409, '', 'CS', '2010-06-15'), (14739, 'OTL-O-0000', NULL, 110, 110, 110, 110, 0, 223, 0, 0, 0, 0, 0, 24530, 0, '0000-00-00 00:00:00', 412, '', 'CS', '2010-06-15'), (14740, 'BDL-O-0000', NULL, 8490, 8490, 8490, 8490, 0, 5, 8400, 0, 0, 0, 23, 42450, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-06-15'), (14741, 'ZOO-O-0000', NULL, 621, 690, 690, 621, 0, 436, 0, 620, 0, 100, 0, 295234, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-06-15'), (14742, 'SHV-O-0000', NULL, 4260, 4260, 4260, 4260, 0, 700, 5000, 0, 0, 0, 18, 2982000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-06-15'), (14743, 'BOE-O-0000', NULL, 96, 96, 96, 96, 0, 137, 110, 0, 0, 0, 25, 13152, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-06-15'), (14744, 'JTB-O-0000', NULL, 100, 99, 100, 99, 0, 1808, 99, 96, 0, 1088, 2694, 180799, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-15'), (14745, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 10, 75, 70, 0, 890, 90, 750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-06-15'), (14746, 'HRM-O-0000', NULL, 40, 40, 40, 40, 0, 10000, 41, 39, 0, 6188, 2000, 400000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-15'), (14747, 'RMC-O-0000', NULL, 74, 67, 74, 66, 0, 21229, 73, 67, 0, 1000, 2500, 1545355, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-15'), (14748, 'HGN-O-0000', NULL, 154, 154, 154, 154, 0, 1132, 158, 150, 0, 6850, 5345, 174328, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-15'), (14749, 'MNH-O-0000', NULL, 850, 850, 850, 850, 0, 25, 0, 780, 0, 40, 0, 21250, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-06-16'), (14750, 'TCK-O-0000', NULL, 2950, 2950, 2950, 2950, 0, 18, 3200, 2900, 0, 97, 97, 53100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-06-16'), (14751, 'MIB-O-0000', NULL, 105, 105, 105, 105, 0, 26405, 114, 101, 0, 1000, 500, 2772525, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-06-16'), (14752, 'SUL-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 10, 3450, 2551, 0, 5, 10, 26000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-06-16'), (14753, 'MBG-O-0000', NULL, 7000, 7060, 7060, 7000, 0, 12, 0, 0, 0, 0, 0, 84180, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-06-16'), (14754, 'TVL-O-0000', NULL, 800, 800, 800, 800, 0, 2, 0, 701, 0, 10, 0, 1600, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-06-16'), (14755, 'JGV-O-0000', NULL, 681, 685, 685, 681, 0, 19, 750, 685, 0, 29, 29, 12947, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2010-06-16'), (14756, 'NEH-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 100, 2300, 1900, 0, 560, 100, 220000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-06-16'), (14757, 'APU-O-0000', NULL, 1695, 1698, 1700, 1695, 0, 1356, 1699, 1650, 0, 6, 300, 2303282, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-16'), (14758, 'AHH-O-0000', NULL, 259, 259, 259, 259, 0, 400, 0, 195, 0, 14, 0, 103600, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-06-16'), (14759, 'EER-O-0000', NULL, 1202, 1200, 1202, 1160, 0, 420, 1250, 1160, 0, 154, 230, 502168, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-06-16'), (14760, 'MCH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 100, 3100, 2900, 0, 546, 505, 290000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-16'), (14761, 'SHG-O-0000', NULL, 3500, 3501, 3501, 3500, 0, 328, 3600, 3500, 0, 4034, 766, 1148216, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-16'), (14762, 'GOV-O-0000', NULL, 6205, 6205, 6205, 6205, 0, 58, 6350, 6200, 0, 147, 36, 359890, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-16'), (14763, 'BAN-O-0000', NULL, 2900, 2800, 2900, 2800, 0, 756, 2900, 2800, 0, 20, 137, 2135000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-06-16'), (14764, 'BDL-O-0000', NULL, 8480, 8480, 8480, 8480, 0, 3, 8470, 0, 0, 0, 23, 25440, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-06-16'), (14765, 'ZOO-O-0000', NULL, 690, 690, 690, 690, 0, 275, 790, 620, 0, 100, 100, 189750, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-06-16'), (14766, 'JTB-O-0000', NULL, 99, 100, 100, 99, 0, 2694, 105, 96, 0, 1088, 2590, 269180, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-16'), (14767, 'BDS-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 24, 2400, 2300, 0, 50, 20, 57600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-06-16'), (14768, 'HBO-O-0000', NULL, 195, 195, 195, 195, 0, 92, 195, 180, 0, 100, 8, 17940, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-06-16'), (14769, 'OLL-O-0000', NULL, 75, 75, 75, 74, 0, 8790, 86, 70, 0, 890, 2500, 654550, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-06-16'), (14770, 'HRM-O-0000', NULL, 41, 40, 41, 40, 0, 6199, 40, 39, 0, 19088, 3601, 250960, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-16'), (14771, 'RMC-O-0000', NULL, 68, 57, 68, 57, 0, 2020, 66, 0, 0, 0, 500, 125360, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-16'), (14772, 'HGN-O-0000', NULL, 158, 158, 158, 158, 0, 8345, 160, 154, 0, 10, 18380, 1318510, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-16'), (14773, 'BNG-O-0000', NULL, 22000, 22000, 22000, 22000, 0, 1, 25000, 22500, 0, 5, 26, 22000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-06-17'), (14774, 'TCK-O-0000', NULL, 2950, 2950, 2950, 2950, 0, 56, 3200, 2900, 0, 97, 97, 165200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-06-17'), (14775, 'NEH-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 90, 2450, 1900, 0, 560, 67, 198000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-06-17'), (14776, 'APU-O-0000', NULL, 1699, 1689, 1800, 1650, 0, 1856, 1689, 1600, 0, 1534, 1300, 3139408, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-17'), (14777, 'EER-O-0000', NULL, 1160, 1161, 1190, 1155, 0, 140, 1250, 1160, 0, 6, 230, 163201, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-06-17'), (14778, 'BUK-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 178, 1950, 0, 0, 0, 20, 320400, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-06-17'), (14779, 'MCH-O-0000', NULL, 2950, 3000, 3000, 2950, 0, 130, 3100, 2910, 0, 336, 505, 388500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-17'), (14780, 'SHG-O-0000', NULL, 3501, 3501, 3501, 3500, 0, 5835, 3600, 3500, 0, 951, 300, 20425252, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-17'), (14781, 'GOV-O-0000', NULL, 6205, 6210, 6210, 6205, 0, 56, 6350, 6200, 0, 147, 36, 347580, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-17'), (14782, 'BAN-O-0000', NULL, 2900, 3000, 3000, 2900, 0, 602, 3000, 2720, 0, 220, 2537, 1792300, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-06-17'), (14783, 'UID-O-0000', NULL, 430, 419, 430, 419, 0, 2526, 418, 400, 0, 100, 698, 1060905, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-17'), (14784, 'JTB-O-0000', NULL, 104, 100, 104, 100, 0, 225, 105, 96, 0, 1088, 2590, 22600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-17'), (14785, 'BDS-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 800, 2400, 2300, 0, 50, 1, 1920000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-06-17'), (14786, 'HBO-O-0000', NULL, 195, 195, 195, 195, 0, 8, 195, 183, 0, 500, 5000, 1560, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-06-17'), (14787, 'HRM-O-0000', NULL, 40, 39, 40, 39, 0, 45662, 40, 38, 0, 10107, 5700, 1787389, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-17'), (14788, 'RMC-O-0000', NULL, 65, 65, 65, 60, 0, 910, 65, 58, 0, 510, 27500, 59100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-17'), (14789, 'HGN-O-0000', NULL, 160, 160, 160, 160, 0, 18380, 162, 156, 0, 2500, 14052, 2940800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-17'), (14790, 'SUL-O-0000', NULL, 2990, 2990, 2990, 2990, 0, 902, 0, 2990, 0, 199, 0, 2696980, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-06-18'), (14791, 'APU-O-0000', NULL, 1601, 1600, 1601, 1600, 0, 1000, 1689, 1600, 0, 735, 1300, 1600201, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-18'), (14792, 'BUK-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 20, 0, 0, 0, 0, 0, 39000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-06-18'), (14793, 'DHO-O-0000', NULL, 100, 100, 100, 100, 0, 3, 100, 85, 0, 20, 10, 300, 0, '0000-00-00 00:00:00', 257, '', 'CS', '2010-06-18'), (14794, 'BTR-O-0000', NULL, 258, 258, 258, 258, 0, 4, 0, 0, 0, 0, 0, 1032, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2010-06-18'), (14795, 'SHG-O-0000', NULL, 3500, 3600, 3600, 3500, 0, 2978, 4020, 3500, 0, 1000, 185, 10453280, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-18'), (14796, 'GOV-O-0000', NULL, 6210, 6350, 6350, 6210, 0, 54, 6700, 6200, 0, 147, 2100, 340380, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-18'), (14797, 'BAN-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 112, 3000, 2720, 0, 220, 2425, 336000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-06-18'), (14798, 'TSA-O-0000', NULL, 140, 155, 155, 140, 0, 10, 160, 0, 0, 0, 20, 1445, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2010-06-18'), (14799, 'HCH-O-0000', NULL, 151, 151, 151, 151, 0, 8, 0, 0, 0, 0, 0, 1208, 0, '0000-00-00 00:00:00', 408, '', 'CS', '2010-06-18'), (14800, 'SHV-O-0000', NULL, 4600, 4600, 4600, 4600, 0, 500, 4800, 4300, 0, 2, 1000, 2300000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-06-18'), (14801, 'BOE-O-0000', NULL, 110, 110, 110, 110, 0, 25, 0, 0, 0, 0, 0, 2750, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-06-18'), (14802, 'UID-O-0000', NULL, 400, 400, 405, 400, 0, 1043, 400, 357, 0, 250, 298, 420700, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-18'), (14803, 'JTB-O-0000', NULL, 105, 105, 105, 105, 0, 3018, 105, 100, 0, 480, 2119, 316890, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-18'), (14804, 'BDS-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 1, 2600, 2300, 0, 50, 167, 2400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-06-18'), (14805, 'HRM-O-0000', NULL, 40, 40, 40, 40, 0, 1450, 40, 38, 0, 10107, 11730, 58000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-18'), (14806, 'RMC-O-0000', NULL, 65, 65, 65, 65, 0, 1520, 65, 58, 0, 510, 25980, 98800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-18'), (14807, 'HGN-O-0000', NULL, 160, 162, 162, 160, 0, 3500, 166, 155, 0, 1000, 37916, 564000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-18'), (14808, 'SUL-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 156, 0, 2990, 0, 99, 0, 530400, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-06-21'), (14809, 'APU-O-0000', NULL, 1603, 1599, 1605, 1599, 0, 900, 1600, 1590, 0, 100, 1440, 1440362, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-21'), (14810, 'SUU-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 3, 3200, 0, 0, 0, 2, 8400, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-06-21'), (14811, 'BSKY-O-0000', NULL, 150, 150, 150, 150, 0, 500, 0, 150, 0, 300, 0, 75000, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2010-06-21'), (14812, 'EER-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 230, 1250, 1150, 0, 265, 80, 276000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-06-21'), (14813, 'MCH-O-0000', NULL, 2910, 2910, 2950, 2910, 0, 531, 3100, 2910, 0, 35, 505, 1546410, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-21'), (14814, 'SHG-O-0000', NULL, 3500, 3150, 3500, 3150, 0, 776, 3500, 0, 0, 0, 530, 2611000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-21'), (14815, 'GOV-O-0000', NULL, 6200, 6200, 6200, 6200, 0, 153, 6700, 6200, 0, 200, 2100, 948600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-21'), (14816, 'TTL-O-0000', NULL, 2300, 2400, 2400, 2300, 0, 40000, 2500, 2300, 0, 10, 150, 93950000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-06-21'), (14817, 'ADL-O-0000', NULL, 720, 720, 720, 720, 0, 20, 900, 0, 0, 0, 750, 14400, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-06-21'), (14818, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 4763, 419, 360, 0, 195, 1043, 1905200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-21'), (14819, 'JTB-O-0000', NULL, 105, 105, 105, 105, 0, 4930, 104, 100, 0, 480, 1119, 517650, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-21'), (14820, 'OLL-O-0000', NULL, 75, 70, 75, 70, 0, 900, 75, 65, 0, 10000, 10000, 63050, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-06-21'), (14821, 'HRM-O-0000', NULL, 39, 39, 39, 39, 0, 4530, 39, 38, 0, 10107, 2950, 176670, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-21'), (14822, 'RMC-O-0000', NULL, 63, 63, 63, 63, 0, 1500, 62, 58, 0, 510, 1000, 94500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-21'), (14823, 'HGN-O-0000', NULL, 165, 165, 165, 165, 0, 10, 165, 155, 0, 1000, 90, 1650, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-21'), (14824, 'TCK-O-0000', NULL, 3000, 3100, 3100, 3000, 0, 548, 3199, 2900, 0, 4, 71, 1689100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-06-22'), (14825, 'APU-O-0000', NULL, 1600, 1580, 1600, 1580, 0, 223, 1599, 1580, 0, 90, 300, 356590, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-22'), (14826, 'BSKY-O-0000', NULL, 172, 172, 172, 172, 0, 17800, 0, 172, 0, 30, 0, 3061600, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2010-06-22'), (14827, 'MCH-O-0000', NULL, 2950, 2950, 2950, 2950, 0, 35, 2950, 2851, 0, 50, 105, 103250, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-22'), (14828, 'MVO-O-0000', NULL, 500, 500, 500, 500, 0, 64, 550, 500, 0, 36, 72, 32000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-06-22'), (14829, 'GTJ-O-0000', NULL, 510, 510, 510, 510, 0, 102, 0, 0, 0, 0, 0, 52020, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-06-22'), (14830, 'SHG-O-0000', NULL, 3010, 3002, 3010, 3001, 0, 1815, 3500, 3001, 0, 180, 5230, 5450665, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-22'), (14831, 'GOV-O-0000', NULL, 6200, 6200, 6200, 6200, 0, 186, 6700, 6200, 0, 24, 2100, 1153200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-22'), (14832, 'BAN-O-0000', NULL, 2900, 3000, 3000, 2900, 0, 3057, 3100, 2720, 0, 220, 530, 9107800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-06-22'), (14833, 'TTL-O-0000', NULL, 2450, 2400, 2450, 2400, 0, 10800, 2400, 2300, 0, 10, 13, 26025000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-06-22'), (14834, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 748, 419, 390, 0, 100, 1043, 299200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-22'), (14835, 'JTB-O-0000', NULL, 104, 108, 108, 104, 0, 16200, 107, 100, 0, 480, 965, 1684844, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-22'), (14836, 'OLL-O-0000', NULL, 65, 65, 65, 65, 0, 10000, 75, 65, 0, 8045, 10000, 650000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-06-22'), (14837, 'HRM-O-0000', NULL, 39, 40, 40, 39, 0, 16565, 40, 39, 0, 1000, 10000, 659650, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-22'), (14838, 'RMC-O-0000', NULL, 62, 63, 63, 62, 0, 1200, 63, 58, 0, 510, 5900, 74600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-22'), (14839, 'APU-O-0000', NULL, 1599, 1650, 1650, 1599, 0, 1339, 1640, 1600, 0, 50, 440, 2154600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-23'), (14840, 'MMX-O-0000', NULL, 1300, 1250, 1300, 1250, 0, 176, 1380, 1210, 0, 550, 100, 226000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-06-23'), (14841, 'MCH-O-0000', NULL, 2950, 2950, 2950, 2950, 0, 105, 3200, 2900, 0, 100, 280, 309750, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-23'), (14842, 'GOV-O-0000', NULL, 6200, 6200, 6200, 6200, 0, 16, 6700, 6200, 0, 12, 2100, 99200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-23'), (14843, 'GGE-O-0000', NULL, 190, 190, 190, 190, 0, 6, 0, 0, 0, 0, 0, 1140, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2010-06-23'), (14844, 'TTL-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 1000, 0, 2300, 0, 50, 0, 2300000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-06-23'), (14845, 'ADL-O-0000', NULL, 621, 621, 621, 621, 0, 30, 827, 680, 0, 100, 450, 18630, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-06-23'), (14846, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 894, 405, 360, 0, 195, 2384, 357600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-23'), (14847, 'JTB-O-0000', NULL, 100, 96, 100, 96, 0, 568, 104, 100, 0, 1100, 5000, 56452, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-23'), (14848, 'HRM-O-0000', NULL, 40, 39, 40, 39, 0, 3345, 41, 39, 0, 8728, 16650, 133718, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-23'), (14849, 'RMC-O-0000', NULL, 63, 63, 63, 63, 0, 1218, 63, 58, 0, 510, 4082, 76734, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-23'), (14850, 'HGN-O-0000', NULL, 162, 160, 162, 160, 0, 3322, 160, 158, 0, 1000, 1000, 536164, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-23'), (14851, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 60, 0, 0, 0, 0, 0, 31200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-06-24'), (14852, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 300, 26500, 23500, 0, 2, 461, 7950000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-06-24'), (14853, 'BNG-O-0000', NULL, 22000, 22000, 22000, 22000, 0, 5, 25000, 23000, 0, 1, 26, 110000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-06-24'), (14854, 'TCK-O-0000', NULL, 3199, 3270, 3270, 3199, 0, 555, 3270, 2900, 0, 4, 36, 1791539, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-06-24'), (14855, 'NEH-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 35, 2300, 1900, 0, 560, 100, 77000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-06-24'), (14856, 'APU-O-0000', NULL, 1601, 1600, 1610, 1600, 0, 699, 1600, 1580, 0, 102, 841, 1118550, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-24'), (14857, 'SOR-O-0000', NULL, 700, 700, 700, 700, 0, 140, 750, 602, 0, 30, 3000, 98000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-06-24'), (14858, 'TMZ-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 44, 27000, 0, 0, 0, 2, 1188000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2010-06-24'), (14859, 'EER-O-0000', NULL, 1300, 1200, 1300, 1200, 0, 673, 1330, 1150, 0, 265, 50, 859396, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-06-24'), (14860, 'MMX-O-0000', NULL, 1300, 1380, 1380, 1300, 0, 102, 1350, 1280, 0, 40, 40, 133400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-06-24'), (14861, 'SHG-O-0000', NULL, 3006, 3450, 3450, 3006, 0, 1881, 3452, 3001, 0, 180, 10, 6076522, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-24'), (14862, 'GOV-O-0000', NULL, 6200, 6200, 6200, 6200, 0, 2, 6700, 6200, 0, 10, 2100, 12400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-24'), (14863, 'BHL-O-0000', NULL, 380, 380, 380, 380, 0, 300, 0, 0, 0, 0, 0, 114000, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2010-06-24'), (14864, 'SHV-O-0000', NULL, 4950, 5000, 5000, 4950, 0, 3810, 5100, 4950, 0, 15, 50, 19044394, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-06-24'), (14865, 'ADL-O-0000', NULL, 713, 713, 713, 713, 0, 400, 0, 680, 0, 100, 0, 285200, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-06-24'), (14866, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 5103, 420, 400, 0, 250, 1492, 2041200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-24'), (14867, 'JTB-O-0000', NULL, 103, 103, 103, 102, 0, 12180, 104, 98, 0, 500, 4340, 1254420, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-24'), (14868, 'HRM-O-0000', NULL, 41, 40, 41, 40, 0, 3196, 40, 39, 0, 6018, 3904, 127940, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-24'), (14869, 'RMC-O-0000', NULL, 63, 62, 63, 58, 0, 1650, 62, 58, 0, 410, 4480, 102950, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-24'), (14870, 'HGN-O-0000', NULL, 159, 150, 159, 150, 0, 16100, 160, 150, 0, 675, 1000, 2450130, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-24'), (14871, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 400, 520, 0, 0, 0, 70, 200000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-06-25'), (14872, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 208, 26500, 23500, 0, 2, 253, 5512000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-06-25'), (14873, 'BNG-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 3, 25000, 22000, 0, 39, 23, 75000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-06-25'), (14874, 'APU-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 1091, 1650, 1580, 0, 102, 50, 1745600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-25'), (14875, 'SOR-O-0000', NULL, 717, 717, 717, 717, 0, 100, 750, 602, 0, 30, 3000, 71700, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-06-25'), (14876, 'SHG-O-0000', NULL, 3080, 3800, 3800, 3053, 0, 10697, 3800, 3001, 0, 180, 3097, 37928089, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-25'), (14877, 'JIV-O-0000', NULL, 200, 200, 200, 200, 0, 680, 0, 0, 0, 0, 0, 136000, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-06-25'), (14878, 'GOV-O-0000', NULL, 6200, 6200, 6200, 6200, 0, 36, 6400, 6100, 0, 210, 1375, 223200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-25'), (14879, 'BAN-O-0000', NULL, 2999, 2999, 2999, 2999, 0, 175, 3000, 2720, 0, 210, 792, 524825, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-06-25'), (14880, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 298, 415, 360, 0, 195, 1000, 119200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-25'), (14881, 'JTB-O-0000', NULL, 102, 102, 102, 102, 0, 283, 102, 98, 0, 6440, 5096, 28866, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-25'), (14882, 'OLL-O-0000', NULL, 66, 66, 66, 66, 0, 1000, 74, 65, 0, 8045, 100, 66000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-06-25'), (14883, 'HRM-O-0000', NULL, 40, 39, 40, 39, 0, 3200, 40, 38, 0, 15103, 13754, 124950, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-25'), (14884, 'RMC-O-0000', NULL, 62, 62, 62, 62, 0, 300, 62, 58, 0, 410, 4180, 18600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-25'), (14885, 'HGN-O-0000', NULL, 151, 150, 151, 150, 0, 8500, 155, 150, 0, 3000, 11900, 1278000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-25'), (14886, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 253, 27800, 23500, 0, 2, 20, 6704500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-06-28'), (14887, 'BNG-O-0000', NULL, 22000, 22000, 22000, 22000, 0, 16, 25000, 23000, 0, 3, 7, 352000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-06-28'), (14888, 'APU-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 35, 1600, 1580, 0, 102, 665, 56000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-28'), (14889, 'MCH-O-0000', NULL, 2950, 2950, 2950, 2901, 0, 236, 2950, 2900, 0, 100, 94, 689340, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-28'), (14890, 'SHG-O-0000', NULL, 3500, 3505, 3600, 3500, 0, 827, 3600, 0, 0, 0, 1423, 2952644, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-28'), (14891, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 1462, 420, 400, 0, 711, 1492, 584800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-28'), (14892, 'OLL-O-0000', NULL, 66, 66, 66, 66, 0, 10, 74, 66, 0, 990, 100, 660, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-06-28'), (14893, 'HRM-O-0000', NULL, 38, 38, 38, 38, 0, 5900, 40, 38, 0, 10000, 13754, 224200, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-28'), (14894, 'RMC-O-0000', NULL, 62, 62, 62, 62, 0, 47, 62, 58, 0, 410, 4133, 2914, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-28'), (14895, 'HGN-O-0000', NULL, 154, 154, 154, 154, 0, 10, 154, 151, 0, 990, 990, 1540, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-28'), (14896, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 187, 27800, 23500, 0, 2, 20, 4955500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-06-29'), (14897, 'BNG-O-0000', NULL, 22000, 22000, 22000, 22000, 0, 28, 25000, 22000, 0, 12, 51, 616000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-06-29'), (14898, 'TCK-O-0000', NULL, 2900, 2900, 2901, 2900, 0, 42, 3330, 2900, 0, 2, 1000, 121805, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-06-29'), (14899, 'APU-O-0000', NULL, 1600, 1600, 1600, 1580, 0, 227, 1600, 1590, 0, 50, 2814, 361200, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-29'), (14900, 'EER-O-0000', NULL, 1200, 1151, 1200, 1151, 0, 437, 1330, 1150, 0, 265, 50, 509147, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-06-29'), (14901, 'MMX-O-0000', NULL, 1280, 1210, 1280, 1210, 0, 148, 1300, 0, 0, 0, 100, 182180, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-06-29'), (14902, 'MCH-O-0000', NULL, 2901, 2950, 2950, 2900, 0, 724, 3100, 2901, 0, 106, 30, 2104563, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-29'), (14903, 'GTJ-O-0000', NULL, 500, 500, 500, 500, 0, 444, 0, 0, 0, 0, 0, 222000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-06-29'), (14904, 'SHG-O-0000', NULL, 3105, 3105, 3105, 3105, 0, 1060, 3600, 3012, 0, 10, 2483, 3291300, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-06-29'), (14905, 'GOV-O-0000', NULL, 6100, 6100, 6100, 6100, 0, 233, 6100, 0, 0, 0, 14, 1421300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-29'), (14906, 'BAN-O-0000', NULL, 3000, 3200, 3446, 3000, 0, 3953, 3439, 2720, 0, 210, 400, 12526484, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-06-29'), (14907, 'ZOO-O-0000', NULL, 623, 625, 635, 621, 0, 234, 700, 620, 0, 100, 377, 146622, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-06-29'), (14908, 'SHV-O-0000', NULL, 4950, 4900, 4950, 4900, 0, 19, 4900, 0, 0, 0, 81, 93850, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-06-29'), (14909, 'UID-O-0000', NULL, 400, 405, 405, 400, 0, 4343, 420, 405, 0, 1830, 300, 1747630, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-29'), (14910, 'JTB-O-0000', NULL, 102, 102, 102, 102, 0, 200, 101, 100, 0, 1000, 2500, 20400, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-29'), (14911, 'NKT-O-0000', NULL, 295, 295, 295, 295, 0, 10, 295, 0, 0, 0, 107015, 2950, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-06-29'), (14912, 'HGN-O-0000', NULL, 154, 152, 154, 151, 0, 26222, 152, 0, 0, 0, 9000, 3986786, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-29'), (14913, 'APU-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 50, 1600, 1580, 0, 2, 3764, 80000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-06-30'), (14914, 'EER-O-0000', NULL, 1155, 1162, 1162, 1155, 0, 210, 1323, 1170, 0, 300, 139, 243390, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-06-30'), (14915, 'MCH-O-0000', NULL, 2901, 2900, 2901, 2900, 0, 256, 2900, 2800, 0, 10, 50, 742506, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-06-30'), (14916, 'GOV-O-0000', NULL, 6100, 6100, 6100, 6100, 0, 12, 6100, 5600, 0, 100, 91, 73200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-06-30'), (14917, 'AAR-O-0000', NULL, 1149, 1149, 1149, 1149, 0, 6, 0, 0, 0, 0, 0, 6894, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-06-30'), (14918, 'UID-O-0000', NULL, 406, 415, 415, 405, 0, 55660, 420, 405, 0, 1081, 1300, 22878939, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-06-30'), (14919, 'JTB-O-0000', NULL, 101, 101, 101, 101, 0, 114, 101, 100, 0, 1022, 2386, 11514, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-06-30'), (14920, 'HRM-O-0000', NULL, 40, 40, 40, 40, 0, 160, 40, 38, 0, 10100, 3594, 6400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-06-30'), (14921, 'RMC-O-0000', NULL, 58, 57, 58, 57, 0, 1500, 57, 0, 0, 0, 4000, 86000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-06-30'), (14922, 'NKT-O-0000', NULL, 280, 280, 280, 280, 0, 300, 279, 0, 0, 0, 88, 84000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-06-30'), (14923, 'HGN-O-0000', NULL, 152, 150, 152, 150, 0, 6073, 149, 145, 0, 1000, 627, 917523, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-06-30'), (14924, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 53, 520, 440, 0, 100, 70, 26500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-07-01'), (14925, 'NXE-O-0000', NULL, 350, 350, 350, 350, 0, 43, 0, 0, 0, 0, 0, 15050, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2010-07-01'), (14926, 'APU-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 413, 1600, 1580, 0, 2, 3351, 660800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-01'), (14927, 'MMX-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 88, 1300, 1250, 0, 412, 100, 110000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-07-01'), (14928, 'SHG-O-0000', NULL, 3110, 3110, 3110, 3110, 0, 2, 3400, 3200, 0, 400, 200, 6220, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-01'), (14929, 'GOV-O-0000', NULL, 6000, 6100, 6100, 6000, 0, 225, 6100, 6000, 0, 351, 85, 1350472, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-01'), (14930, 'BAN-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 508, 3430, 2900, 0, 264, 100, 1524000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-01'), (14931, 'ZOO-O-0000', NULL, 601, 700, 700, 600, 0, 771, 0, 0, 0, 0, 0, 534210, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-07-01'), (14932, 'SHV-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 2, 4900, 0, 0, 0, 79, 9800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-07-01'), (14933, 'UID-O-0000', NULL, 410, 430, 450, 410, 0, 5459, 450, 405, 0, 1081, 2286, 2353760, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-01'), (14934, 'JTB-O-0000', NULL, 101, 102, 102, 101, 0, 9282, 103, 101, 0, 100, 2000, 944378, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-01'), (14935, 'HBO-O-0000', NULL, 190, 195, 195, 190, 0, 1010, 195, 180, 0, 100, 2990, 191950, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-07-01'), (14936, 'HRM-O-0000', NULL, 40, 38, 40, 38, 0, 10190, 40, 38, 0, 15000, 3504, 387400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-01'), (14937, 'RMC-O-0000', NULL, 57, 57, 57, 57, 0, 4000, 58, 50, 0, 500, 5000, 228000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-01'), (14938, 'NKT-O-0000', NULL, 279, 275, 279, 275, 0, 510, 275, 0, 0, 0, 78, 140290, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-07-01'), (14939, 'HGN-O-0000', NULL, 149, 150, 150, 149, 0, 9296, 150, 147, 0, 1000, 804, 1392900, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-01'), (14940, 'MNH-O-0000', NULL, 800, 800, 800, 800, 0, 70, 950, 780, 0, 40, 70, 56000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-07-02'), (14941, 'NEH-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 105, 2250, 2100, 0, 10, 100, 220500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-07-02'), (14942, 'APU-O-0000', NULL, 1600, 1600, 1600, 1580, 0, 417, 1600, 1570, 0, 30, 3140, 666956, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-02'), (14943, 'MMX-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 200, 1350, 1280, 0, 100, 210, 260000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-07-02'), (14944, 'MCH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 70, 3000, 2900, 0, 50, 56, 203000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-02'), (14945, 'MVO-O-0000', NULL, 495, 495, 495, 495, 0, 9, 500, 495, 0, 69, 46, 4455, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-07-02'), (14946, 'GOV-O-0000', NULL, 6100, 6100, 6100, 6100, 0, 1, 6100, 6000, 0, 351, 168, 6100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-02'), (14947, 'AOI-O-0000', NULL, 670, 670, 670, 670, 0, 1015, 770, 0, 0, 0, 50, 680050, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-07-02'), (14948, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 206, 435, 405, 0, 1081, 149, 84460, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-02'), (14949, 'JTB-O-0000', NULL, 103, 105, 105, 103, 0, 2024, 105, 103, 0, 10, 1976, 208520, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-02'), (14950, 'HRM-O-0000', NULL, 38, 39, 39, 38, 0, 5090, 39, 38, 0, 16610, 12500, 198420, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-02'), (14951, 'HGN-O-0000', NULL, 150, 150, 150, 149, 0, 24964, 150, 148, 0, 2000, 7140, 3743100, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-02'), (14952, 'NEH-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 20, 2300, 2050, 0, 40, 100, 42000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-07-05'), (14953, 'APU-O-0000', NULL, 1580, 1600, 1600, 1580, 0, 500, 1580, 1570, 0, 130, 650, 794850, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-05'), (14954, 'MCH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 56, 3100, 2900, 0, 163, 30, 162400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-05'), (14955, 'SHG-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 150, 3500, 3200, 0, 250, 1060, 480000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-05'), (14956, 'GOV-O-0000', NULL, 6070, 5600, 6070, 5600, 0, 36, 6050, 5800, 0, 50, 72, 215700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-05'), (14957, 'UID-O-0000', NULL, 405, 405, 405, 405, 0, 149, 435, 405, 0, 932, 149, 60345, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-05'), (14958, 'HRM-O-0000', NULL, 38, 38, 38, 38, 0, 18600, 39, 37, 0, 10000, 12500, 706800, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-05'), (14959, 'RMC-O-0000', NULL, 55, 55, 55, 55, 0, 100, 55, 50, 0, 500, 3094, 5500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-05'), (14960, 'HGN-O-0000', NULL, 149, 149, 149, 149, 0, 119138, 150, 148, 0, 2000, 7767, 17751562, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-05'), (14961, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 21, 520, 500, 0, 16, 70, 10500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-07-06'), (14962, 'MNH-O-0000', NULL, 781, 781, 781, 781, 0, 28, 800, 780, 0, 40, 70, 21868, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-07-06'), (14963, 'EER-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 112, 1300, 1170, 0, 300, 139, 134400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-07-06'), (14964, 'MCH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 140, 3100, 2900, 0, 23, 30, 406000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-06'), (14965, 'SHG-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 1040, 3500, 3110, 0, 262, 1060, 3328000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-06'), (14966, 'GOV-O-0000', NULL, 6050, 6100, 6100, 6050, 0, 360, 6200, 5800, 0, 113, 28, 2192400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-06'), (14967, 'UID-O-0000', NULL, 410, 410, 411, 410, 0, 2458, 445, 405, 0, 932, 1394, 1008376, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-06'), (14968, 'JTB-O-0000', NULL, 102, 100, 102, 100, 0, 4112, 101, 100, 0, 28841, 300, 411906, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-06'), (14969, 'RMC-O-0000', NULL, 55, 55, 55, 50, 0, 8809, 55, 0, 0, 0, 283, 469505, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-06'), (14970, 'HGN-O-0000', NULL, 149, 148, 149, 148, 0, 2530, 148, 145, 0, 1000, 10000, 374970, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-06'), (14971, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 16, 500, 440, 0, 100, 40, 8000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-07-07'), (14972, 'ULN-O-0000', NULL, 27800, 30475, 30475, 27800, 0, 44945, 30475, 26500, 0, 20, 2464, 1369645375, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-07-07'), (14973, 'BNG-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 30, 25000, 23000, 0, 11, 51, 750000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-07-07'), (14974, 'TAH-O-0000', NULL, 2501, 2501, 2501, 2501, 0, 20, 3100, 0, 0, 0, 50, 50020, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-07-07'), (14975, 'BHG-O-0000', NULL, 600, 600, 600, 600, 0, 360, 0, 0, 0, 0, 0, 216000, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2010-07-07'), (14976, 'APU-O-0000', NULL, 1580, 1551, 1580, 1550, 0, 1776, 1560, 1550, 0, 1305, 1172, 2765335, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-07'), (14977, 'BSKY-O-0000', NULL, 197, 197, 197, 197, 0, 28043, 0, 197, 0, 25, 0, 5524471, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2010-07-07'), (14978, 'EER-O-0000', NULL, 1200, 1300, 1300, 1200, 0, 133, 1300, 1170, 0, 300, 135, 160100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-07-07'), (14979, 'MMX-O-0000', NULL, 1275, 1300, 1300, 1275, 0, 134, 1350, 1255, 0, 79, 210, 173675, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-07-07'), (14980, 'MVO-O-0000', NULL, 495, 495, 495, 495, 0, 60, 500, 495, 0, 9, 68, 29700, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-07-07'), (14981, 'GOV-O-0000', NULL, 6100, 6100, 6100, 6100, 0, 138, 6200, 5800, 0, 113, 28, 841800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-07'), (14982, 'BAN-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 451, 3000, 2900, 0, 264, 168, 1353000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-07'), (14983, 'ADL-O-0000', NULL, 819, 819, 819, 819, 0, 1, 819, 700, 0, 200, 4, 819, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-07-07'), (14984, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 447, 420, 406, 0, 300, 1000, 183270, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-07'), (14985, 'MSH-O-0000', NULL, 596, 596, 596, 596, 0, 5, 596, 520, 0, 10, 55, 2980, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-07-07'), (14986, 'JTB-O-0000', NULL, 101, 100, 101, 100, 0, 3700, 101, 100, 0, 25765, 500, 370500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-07'), (14987, 'RMC-O-0000', NULL, 54, 58, 58, 54, 0, 11300, 58, 0, 0, 0, 5563, 610551, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-07'), (14988, 'HGN-O-0000', NULL, 148, 146, 148, 146, 0, 1098, 149, 146, 0, 30, 4470, 161537, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-07'), (14989, 'ULN-O-0000', NULL, 30475, 30475, 30475, 30475, 0, 2464, 30475, 26500, 0, 20, 28, 75090400, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-07-08'), (14990, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 30, 25000, 22000, 0, 812, 21, 690000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-07-08'), (14991, 'TCK-O-0000', NULL, 2900, 2810, 2900, 2810, 0, 32, 2810, 0, 0, 0, 7, 90100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-07-08'), (14992, 'MIB-O-0000', NULL, 105, 105, 105, 105, 0, 36, 114, 101, 0, 1000, 2500, 3780, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-07-08'), (14993, 'APU-O-0000', NULL, 1550, 1550, 1550, 1550, 0, 3672, 1600, 1549, 0, 44, 200, 5691600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-08'), (14994, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 135, 1495, 1180, 0, 200, 257, 175500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-07-08'), (14995, 'MMX-O-0000', NULL, 1350, 1380, 1380, 1350, 0, 300, 1390, 1255, 0, 79, 94, 407700, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-07-08'), (14996, 'MCH-O-0000', NULL, 2901, 2950, 2950, 2900, 0, 360, 3100, 2900, 0, 79, 30, 1051176, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-08'), (14997, 'GOV-O-0000', NULL, 6090, 6100, 6100, 6090, 0, 109, 6200, 5800, 0, 123, 28, 664710, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-08'), (14998, 'UID-O-0000', NULL, 406, 410, 410, 406, 0, 249, 420, 406, 0, 300, 1000, 101494, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-08'), (14999, 'JTB-O-0000', NULL, 101, 103, 103, 101, 0, 15922, 103, 100, 0, 25765, 843, 1638966, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-08'), (15000, 'HRM-O-0000', NULL, 37, 37, 37, 37, 0, 7665, 39, 37, 0, 2335, 12500, 283605, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-08'), (15001, 'RMC-O-0000', NULL, 58, 66, 66, 58, 0, 51728, 0, 66, 0, 1500, 0, 3225916, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-08'), (15002, 'HGN-O-0000', NULL, 148, 148, 148, 148, 0, 1635, 148, 146, 0, 41, 3365, 241980, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-08'), (15003, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 75, 30000, 26500, 0, 20, 11, 1987500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-07-09'), (15004, 'APU-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 200, 1670, 1550, 0, 460, 55, 320000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-09'), (15005, 'MMX-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 400, 1390, 1250, 0, 512, 94, 552000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-07-09'), (15006, 'SHG-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 1416, 3500, 3155, 0, 64, 1060, 4531200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-09'), (15007, 'MIE-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 70, 2800, 0, 0, 0, 64, 189000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-07-09'), (15008, 'BAN-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 168, 3300, 2900, 0, 264, 85, 504000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-09'), (15009, 'OTL-O-0000', NULL, 110, 110, 110, 110, 0, 51, 0, 0, 0, 0, 0, 5610, 0, '0000-00-00 00:00:00', 412, '', 'CS', '2010-07-09'), (15010, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 72, 0, 0, 0, 0, 0, 57600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-07-09'), (15011, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 299, 445, 406, 0, 300, 1543, 122590, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-09'), (15012, 'JTB-O-0000', NULL, 103, 103, 103, 103, 0, 5000, 103, 100, 0, 124, 843, 515000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-09'), (15013, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 1000, 185, 180, 0, 500, 2000, 180000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-07-09'), (15014, 'RMC-O-0000', NULL, 70, 70, 70, 70, 0, 8632, 70, 63, 0, 10000, 12956, 604240, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-09'), (15015, 'NKT-O-0000', NULL, 270, 270, 270, 270, 0, 150, 270, 0, 0, 0, 350, 40500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-07-09'), (15016, 'HGN-O-0000', NULL, 148, 148, 148, 148, 0, 15365, 153, 147, 0, 65, 1898, 2274020, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-09'), (15017, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 40, 520, 460, 0, 10, 70, 20000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-07-14'), (15018, 'MNH-O-0000', NULL, 798, 800, 800, 798, 0, 73, 0, 798, 0, 97, 0, 58394, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-07-14'), (15019, 'TCK-O-0000', NULL, 2810, 2810, 2810, 2810, 0, 7, 0, 2390, 0, 25, 0, 19670, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-07-14'), (15020, 'APU-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 50, 1600, 1550, 0, 460, 1650, 80000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-14'), (15021, 'BSKY-O-0000', NULL, 226, 226, 226, 226, 0, 15895, 0, 0, 0, 0, 0, 3592270, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2010-07-14'), (15022, 'MMX-O-0000', NULL, 1385, 1390, 1390, 1385, 0, 138, 1500, 1250, 0, 512, 90, 191600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-07-14'), (15023, 'MVO-O-0000', NULL, 500, 500, 500, 500, 0, 90, 550, 495, 0, 9, 72, 45000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-07-14'), (15024, 'SHG-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 2000, 3575, 3110, 0, 262, 2000, 7000000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-14'), (15025, 'AAR-O-0000', NULL, 1149, 1149, 1149, 1149, 0, 17, 0, 0, 0, 0, 0, 19533, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-07-14'), (15026, 'BAN-O-0000', NULL, 3000, 3330, 3350, 3000, 0, 2200, 3350, 2950, 0, 100, 483, 7247020, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-14'), (15027, 'BHL-O-0000', NULL, 350, 380, 380, 350, 0, 385, 0, 0, 0, 0, 0, 142310, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2010-07-14'), (15028, 'UID-O-0000', NULL, 410, 410, 410, 407, 0, 1220, 445, 406, 0, 300, 649, 499300, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-14'), (15029, 'JTB-O-0000', NULL, 101, 101, 101, 101, 0, 19798, 101, 100, 0, 124, 2429, 1999598, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-14'), (15030, 'RMC-O-0000', NULL, 70, 70, 70, 70, 0, 1000, 69, 63, 0, 10000, 5000, 70000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-14'), (15031, 'HGN-O-0000', NULL, 150, 153, 153, 150, 0, 1287, 153, 148, 0, 1886, 1511, 194211, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-14'), (15032, 'APU-O-0000', NULL, 1550, 1550, 1550, 1550, 0, 1400, 1600, 1550, 0, 812, 1450, 2170000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-15'), (15033, 'EER-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 68, 1350, 1200, 0, 76, 248, 81600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-07-15'), (15034, 'MMX-O-0000', NULL, 1260, 1350, 1350, 1260, 0, 194, 1500, 1350, 0, 450, 90, 257940, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-07-15'), (15035, 'MCH-O-0000', NULL, 3080, 3100, 3100, 3080, 0, 34, 3155, 3000, 0, 50, 31, 105320, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-15'), (15036, 'SHG-O-0000', NULL, 3574, 3575, 3575, 3574, 0, 2350, 3577, 3200, 0, 745, 300, 8401200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-15'), (15037, 'GOV-O-0000', NULL, 6100, 6600, 6600, 6100, 0, 4732, 0, 6200, 0, 16, 0, 30559400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-15'), (15038, 'BAN-O-0000', NULL, 3200, 3439, 3439, 3200, 0, 1923, 3445, 3100, 0, 500, 14, 6407000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-15'), (15039, 'TTL-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 10000, 0, 2300, 0, 50, 0, 24000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-07-15'), (15040, 'SHV-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 1812, 4800, 4400, 0, 200, 144, 8697600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-07-15'), (15041, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 298, 445, 406, 0, 300, 649, 122180, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-15'), (15042, 'JTB-O-0000', NULL, 101, 103, 103, 101, 0, 4891, 105, 100, 0, 9824, 2076, 495211, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-15'), (15043, 'RMC-O-0000', NULL, 65, 69, 69, 65, 0, 730, 68, 0, 0, 0, 1000, 47850, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-15'), (15044, 'NKT-O-0000', NULL, 270, 270, 270, 270, 0, 850, 275, 0, 0, 0, 1078, 229500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-07-15'), (15045, 'HGN-O-0000', NULL, 153, 152, 153, 152, 0, 432, 153, 148, 0, 1364, 1479, 65696, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-15'), (15046, 'ATR-O-0000', NULL, 20000, 20000, 20000, 20000, 0, 13, 20000, 0, 0, 0, 10, 260000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-07-16'), (15047, 'APU-O-0000', NULL, 1550, 1600, 1600, 1550, 0, 572, 1580, 1550, 0, 310, 50, 887600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-16'), (15048, 'BUK-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 75, 0, 0, 0, 0, 0, 142500, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-07-16'), (15049, 'MCH-O-0000', NULL, 3150, 3155, 3155, 3150, 0, 108, 3200, 3100, 0, 50, 280, 340355, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-16'), (15050, 'SHG-O-0000', NULL, 3588, 3600, 3600, 3588, 0, 450, 3750, 3575, 0, 1000, 100, 1617400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-16'), (15051, 'GOV-O-0000', NULL, 6600, 6600, 6600, 6600, 0, 1809, 6600, 6200, 0, 6, 2219, 11939400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-16'), (15052, 'MIE-O-0000', NULL, 2800, 2850, 2850, 2800, 0, 319, 3100, 0, 0, 0, 150, 905950, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-07-16'), (15053, 'BAN-O-0000', NULL, 3439, 3630, 3650, 3439, 0, 3077, 3620, 0, 0, 0, 215, 10662974, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-16'), (15054, 'TTL-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 22800, 0, 2250, 0, 11, 0, 60420000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-07-16'), (15055, 'SHV-O-0000', NULL, 4800, 5100, 5100, 4800, 0, 4814, 5200, 4400, 0, 200, 100, 23781750, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-07-16'), (15056, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 7, 445, 407, 0, 700, 649, 2870, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-16'), (15057, 'MSH-O-0000', NULL, 520, 510, 520, 510, 0, 1000, 596, 0, 0, 0, 55, 518100, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-07-16'), (15058, 'JTB-O-0000', NULL, 103, 104, 104, 103, 0, 13857, 104, 100, 0, 9824, 7619, 1434628, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-16'), (15059, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 860, 185, 0, 0, 0, 2000, 154800, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-07-16'), (15060, 'OLL-O-0000', NULL, 75, 75, 75, 75, 0, 100, 0, 66, 0, 1034, 0, 7500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-07-16'), (15061, 'RMC-O-0000', NULL, 67, 65, 68, 64, 0, 79999, 65, 0, 0, 0, 38772, 5306733, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-16'), (15062, 'NKT-O-0000', NULL, 270, 270, 270, 270, 0, 500, 275, 0, 0, 0, 1078, 135000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-07-16'), (15063, 'HGN-O-0000', NULL, 151, 153, 153, 151, 0, 16979, 154, 148, 0, 1364, 5000, 2571787, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-16'), (15064, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 70, 575, 500, 0, 28, 10, 36400, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-07-19'), (15065, 'TCK-O-0000', NULL, 2810, 2810, 2810, 2810, 0, 19, 0, 0, 0, 0, 0, 53390, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-07-19'), (15066, 'MIB-O-0000', NULL, 100, 100, 100, 100, 0, 40500, 114, 0, 0, 0, 2500, 4050000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-07-19'), (15067, 'JGV-O-0000', NULL, 685, 685, 685, 685, 0, 14, 750, 0, 0, 0, 218, 9590, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2010-07-19'), (15068, 'NEH-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 53, 2399, 2150, 0, 47, 100, 113950, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-07-19'), (15069, 'APU-O-0000', NULL, 1600, 1590, 1600, 1581, 0, 2713, 1590, 1580, 0, 2000, 1908, 4301210, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-19'), (15070, 'SOR-O-0000', NULL, 700, 700, 700, 700, 0, 250, 750, 610, 0, 20, 3000, 175000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-07-19'), (15071, 'SUU-O-0000', NULL, 3200, 3220, 3220, 3200, 0, 5, 3220, 2380, 0, 2, 6, 16060, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-07-19'), (15072, 'EER-O-0000', NULL, 1182, 1300, 1300, 1181, 0, 327, 0, 1300, 0, 200, 0, 387664, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-07-19'), (15073, 'MMX-O-0000', NULL, 1400, 1500, 1500, 1400, 0, 625, 1550, 1300, 0, 25, 10, 900000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-07-19'), (15074, 'MCH-O-0000', NULL, 3200, 3010, 3335, 3010, 0, 378, 3335, 3001, 0, 48, 30, 1206880, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-19'), (15075, 'SHG-O-0000', NULL, 3750, 3800, 3900, 3750, 0, 606, 3800, 3600, 0, 100, 882, 2330800, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-19'), (15076, 'GOV-O-0000', NULL, 6500, 6600, 6600, 6500, 0, 300, 6600, 6590, 0, 150, 1607, 1975800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-19'), (15077, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 654, 850, 800, 0, 50, 150, 523200, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-07-19'), (15078, 'SHV-O-0000', NULL, 5200, 5200, 5200, 5200, 0, 30, 5200, 4400, 0, 200, 100, 156000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-07-19'), (15079, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 3576, 445, 410, 0, 222, 649, 1466160, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-19'), (15080, 'MSH-O-0000', NULL, 500, 500, 500, 500, 0, 265, 500, 0, 0, 0, 1735, 132500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-07-19'), (15081, 'JTB-O-0000', NULL, 100, 98, 101, 98, 0, 27850, 100, 96, 0, 2000, 5000, 2774942, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-19'), (15082, 'OLL-O-0000', NULL, 84, 80, 84, 80, 0, 25950, 86, 66, 0, 1034, 2000, 2076040, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-07-19'), (15083, 'HRM-O-0000', NULL, 39, 39, 39, 39, 0, 12500, 40, 39, 0, 2000, 5494, 487500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-19'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (15084, 'RMC-O-0000', NULL, 59, 59, 59, 57, 0, 18391, 58, 0, 0, 0, 10000, 1074537, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-19'), (15085, 'MNH-O-0000', NULL, 800, 800, 800, 800, 0, 32, 0, 798, 0, 97, 0, 25600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-07-20'), (15086, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 33, 0, 1050, 0, 66, 0, 39600, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-07-20'), (15087, 'MBG-O-0000', NULL, 7060, 7060, 7060, 7060, 0, 15, 8010, 0, 0, 0, 12, 105900, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-07-20'), (15088, 'APU-O-0000', NULL, 1580, 1600, 1600, 1580, 0, 2303, 1600, 1550, 0, 1488, 4493, 3658120, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-20'), (15089, 'MMX-O-0000', NULL, 1400, 1550, 1550, 1400, 0, 82, 1600, 1300, 0, 25, 381, 116300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-07-20'), (15090, 'MCH-O-0000', NULL, 3050, 3335, 3335, 3001, 0, 380, 3400, 3001, 0, 50, 2211, 1195270, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-20'), (15091, 'GOV-O-0000', NULL, 6590, 6350, 6590, 6350, 0, 187, 6590, 6300, 0, 80, 224, 1223450, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-20'), (15092, 'DHU-O-0000', NULL, 500, 500, 500, 500, 0, 97, 510, 480, 0, 310, 1040, 48500, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2010-07-20'), (15093, 'BAN-O-0000', NULL, 3450, 3501, 3550, 3450, 0, 750, 3580, 3500, 0, 10, 906, 2602600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-20'), (15094, 'TTL-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 100, 0, 0, 0, 0, 0, 265000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-07-20'), (15095, 'SHV-O-0000', NULL, 5100, 5500, 5500, 5100, 0, 3260, 5500, 5200, 0, 100, 100, 17856500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-07-20'), (15096, 'UID-O-0000', NULL, 410, 412, 412, 410, 0, 1967, 445, 410, 0, 899, 649, 808413, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-20'), (15097, 'RMC-O-0000', NULL, 56, 56, 56, 54, 0, 19500, 56, 51, 0, 200, 20100, 1091600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-20'), (15098, 'HGN-O-0000', NULL, 153, 153, 153, 153, 0, 5182, 153, 150, 0, 753, 2000, 792846, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-20'), (15099, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 33, 500, 460, 0, 10, 9, 16500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-07-21'), (15100, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 11, 30475, 26500, 0, 9, 17, 291500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-07-21'), (15101, 'MNH-O-0000', NULL, 798, 798, 798, 798, 0, 28, 0, 798, 0, 69, 0, 22344, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-07-21'), (15102, 'TCK-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 28, 3031, 2750, 0, 70, 69, 77000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-07-21'), (15103, 'TVL-O-0000', NULL, 700, 700, 700, 700, 0, 34, 0, 700, 0, 10, 0, 23800, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-07-21'), (15104, 'APU-O-0000', NULL, 1600, 1600, 1600, 1560, 0, 54, 1600, 1570, 0, 500, 4449, 86000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-21'), (15105, 'BUK-O-0000', NULL, 2090, 2090, 2090, 2090, 0, 5, 0, 0, 0, 0, 0, 10450, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-07-21'), (15106, 'MCH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 210, 3399, 3050, 0, 50, 210, 651000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-21'), (15107, 'ARJ-O-0000', NULL, 262, 262, 262, 262, 0, 2, 0, 262, 0, 8, 0, 524, 0, '0000-00-00 00:00:00', 231, '', 'CS', '2010-07-21'), (15108, 'SHG-O-0000', NULL, 3800, 3800, 3800, 3600, 0, 2978, 3800, 3600, 0, 1010, 475, 11068288, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-21'), (15109, 'BAN-O-0000', NULL, 3510, 3515, 3515, 3510, 0, 1671, 3550, 3500, 0, 270, 150, 5865235, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-21'), (15110, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 150, 900, 800, 0, 50, 110, 127500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-07-21'), (15111, 'AOI-O-0000', NULL, 680, 680, 680, 680, 0, 1100, 0, 0, 0, 0, 0, 748000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-07-21'), (15112, 'TTL-O-0000', NULL, 2520, 2650, 2650, 2520, 0, 4200, 0, 0, 0, 0, 0, 10870206, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-07-21'), (15113, 'SHV-O-0000', NULL, 5200, 5400, 5400, 5200, 0, 539, 5400, 5200, 0, 25, 40, 2910400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-07-21'), (15114, 'UID-O-0000', NULL, 410, 410, 412, 410, 0, 1341, 445, 410, 0, 183, 649, 550066, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-21'), (15115, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 310, 100, 96, 0, 1000, 2190, 31000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-21'), (15116, 'HRM-O-0000', NULL, 40, 41, 41, 40, 0, 8500, 41, 38, 0, 10000, 16544, 340006, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-21'), (15117, 'RMC-O-0000', NULL, 52, 56, 56, 51, 0, 700, 56, 49, 0, 10, 20000, 36500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-21'), (15118, 'HGN-O-0000', NULL, 151, 151, 151, 151, 0, 115, 153, 151, 0, 170, 2000, 17365, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-21'), (15119, 'UYN-O-0000', NULL, 460, 460, 460, 460, 0, 9, 500, 460, 0, 51, 70, 4140, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-07-22'), (15120, 'TCK-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 69, 0, 2750, 0, 1, 0, 189750, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-07-22'), (15121, 'APU-O-0000', NULL, 1570, 1580, 1590, 1550, 0, 2542, 1555, 1550, 0, 1500, 590, 3965090, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-22'), (15122, 'MCH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 210, 3300, 3050, 0, 50, 280, 651000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-22'), (15123, 'SHG-O-0000', NULL, 3800, 3751, 3800, 3751, 0, 949, 3800, 3750, 0, 250, 924, 3564648, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-22'), (15124, 'GOV-O-0000', NULL, 6300, 6400, 6400, 6300, 0, 1141, 6500, 6300, 0, 13, 140, 7293400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-22'), (15125, 'BAN-O-0000', NULL, 3525, 3550, 3550, 3525, 0, 258, 3550, 3500, 0, 20, 50, 909650, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-22'), (15126, 'SHV-O-0000', NULL, 5400, 5400, 5400, 5400, 0, 260, 5500, 5300, 0, 16, 150, 1404000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-07-22'), (15127, 'ADL-O-0000', NULL, 720, 700, 720, 700, 0, 280, 750, 0, 0, 0, 379, 197600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-07-22'), (15128, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 449, 445, 410, 0, 34, 649, 184090, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-22'), (15129, 'HRM-O-0000', NULL, 40, 40, 40, 40, 0, 149240, 40, 38, 0, 10000, 160, 5969600, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-22'), (15130, 'RMC-O-0000', NULL, 56, 56, 56, 56, 0, 100, 56, 48, 0, 700, 19900, 5600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-22'), (15131, 'HGN-O-0000', NULL, 153, 153, 153, 153, 0, 4500, 154, 151, 0, 340, 1000, 688500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-22'), (15132, 'BNG-O-0000', NULL, 23000, 23000, 23000, 22100, 0, 121, 23900, 23000, 0, 100, 100, 2764100, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-07-23'), (15133, 'MBG-O-0000', NULL, 7480, 7480, 7480, 7480, 0, 5, 8100, 0, 0, 0, 10, 37400, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-07-23'), (15134, 'NEH-O-0000', NULL, 2399, 2400, 2400, 2399, 0, 106, 2400, 2105, 0, 300, 20, 254300, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-07-23'), (15135, 'APU-O-0000', NULL, 1579, 1579, 1590, 1560, 0, 903, 1580, 1570, 0, 18, 100, 1414708, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-23'), (15136, 'AHH-O-0000', NULL, 290, 290, 290, 290, 0, 120, 0, 0, 0, 0, 0, 34800, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-07-23'), (15137, 'EER-O-0000', NULL, 1301, 1301, 1301, 1301, 0, 144, 1495, 1171, 0, 3, 370, 187344, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-07-23'), (15138, 'MCH-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 43, 3300, 3050, 0, 50, 280, 137600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-23'), (15139, 'SHG-O-0000', NULL, 3800, 4001, 4020, 3800, 0, 9072, 4003, 4000, 0, 1284, 579, 36046810, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-23'), (15140, 'BAN-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 270, 3500, 3400, 0, 250, 100, 945000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-23'), (15141, 'SHV-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 270, 5500, 5400, 0, 16, 30, 1485000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-07-23'), (15142, 'ADL-O-0000', NULL, 750, 800, 800, 750, 0, 379, 0, 0, 0, 0, 0, 299200, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-07-23'), (15143, 'UID-O-0000', NULL, 410, 410, 411, 410, 0, 1641, 445, 410, 0, 1201, 649, 673705, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-23'), (15144, 'MSH-O-0000', NULL, 499, 499, 499, 499, 0, 50, 499, 0, 0, 0, 150, 24950, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-07-23'), (15145, 'JTB-O-0000', NULL, 100, 102, 103, 100, 0, 19850, 102, 100, 0, 1353, 5000, 2021280, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-23'), (15146, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 319, 2500, 2350, 0, 10, 92, 797500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-07-23'), (15147, 'OLL-O-0000', NULL, 80, 80, 80, 80, 0, 200, 85, 75, 0, 20000, 10200, 16000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-07-23'), (15148, 'RMC-O-0000', NULL, 56, 56, 56, 56, 0, 400, 56, 49, 0, 600, 19500, 22400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-23'), (15149, 'HGN-O-0000', NULL, 153, 161, 161, 153, 0, 49944, 161, 155, 0, 1802, 691, 7665584, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-23'), (15150, 'APU-O-0000', NULL, 1570, 1568, 1570, 1568, 0, 304, 1567, 1550, 0, 1500, 200, 477260, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-26'), (15151, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 122, 1400, 1318, 0, 10, 61, 170800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-07-26'), (15152, 'MCH-O-0000', NULL, 3101, 3100, 3101, 3100, 0, 630, 3200, 3100, 0, 50, 280, 1953050, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-26'), (15153, 'SHG-O-0000', NULL, 4003, 4020, 4020, 4003, 0, 600, 4020, 4000, 0, 1284, 77, 2402157, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-26'), (15154, 'GOV-O-0000', NULL, 6300, 6200, 6300, 6200, 0, 23, 6300, 6000, 0, 100, 28, 143900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-26'), (15155, 'AAR-O-0000', NULL, 1149, 1149, 1149, 1149, 0, 51, 0, 0, 0, 0, 0, 58599, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-07-26'), (15156, 'BAN-O-0000', NULL, 3550, 3580, 3580, 3550, 0, 1663, 3600, 3582, 0, 10, 355, 5941440, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-26'), (15157, 'TTL-O-0000', NULL, 2730, 2750, 2750, 2730, 0, 400, 0, 2730, 0, 8, 0, 1096000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-07-26'), (15158, 'SHV-O-0000', NULL, 5501, 5500, 5501, 5500, 0, 180, 5800, 5500, 0, 230, 83, 990010, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-07-26'), (15159, 'UID-O-0000', NULL, 411, 410, 411, 410, 0, 298, 445, 410, 0, 1176, 798, 122253, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-26'), (15160, 'MSH-O-0000', NULL, 499, 499, 499, 499, 0, 50, 490, 0, 0, 0, 1735, 24950, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-07-26'), (15161, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 1353, 102, 96, 0, 1000, 15000, 135300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-26'), (15162, 'OLL-O-0000', NULL, 81, 81, 81, 81, 0, 20000, 83, 75, 0, 5000, 1500, 1620000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-07-26'), (15163, 'HRM-O-0000', NULL, 40, 40, 40, 40, 0, 18860, 41, 38, 0, 10000, 74935, 754400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-26'), (15164, 'RMC-O-0000', NULL, 56, 56, 56, 56, 0, 100, 56, 50, 0, 2000, 19400, 5600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-26'), (15165, 'HGN-O-0000', NULL, 161, 161, 161, 161, 0, 10, 160, 155, 0, 3352, 3000, 1610, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-26'), (15166, 'TCK-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 91, 2750, 2700, 0, 50, 119, 250250, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-07-27'), (15167, 'NEH-O-0000', NULL, 2200, 2205, 2205, 2200, 0, 30, 2700, 2150, 0, 300, 20, 66025, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-07-27'), (15168, 'APU-O-0000', NULL, 1550, 1570, 1570, 1550, 0, 1762, 1570, 1530, 0, 50, 895, 2731160, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-27'), (15169, 'SOR-O-0000', NULL, 749, 749, 749, 749, 0, 7, 750, 610, 0, 20, 3000, 5243, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-07-27'), (15170, 'EER-O-0000', NULL, 1299, 1200, 1299, 1200, 0, 95, 1300, 1171, 0, 3, 50, 116970, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-07-27'), (15171, 'MMX-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 211, 1550, 1300, 0, 10, 60, 274300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-07-27'), (15172, 'MCH-O-0000', NULL, 3100, 3050, 3100, 3050, 0, 350, 3200, 3001, 0, 50, 280, 1070500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-27'), (15173, 'SHG-O-0000', NULL, 4020, 4000, 4020, 4000, 0, 1811, 4000, 3600, 0, 1000, 266, 7252040, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-27'), (15174, 'GOV-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 104, 6100, 5850, 0, 10, 64, 624000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-27'), (15175, 'BAN-O-0000', NULL, 3582, 3585, 3585, 3582, 0, 215, 3600, 3585, 0, 120, 150, 770745, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-27'), (15176, 'ZOO-O-0000', NULL, 849, 850, 850, 849, 0, 521, 900, 0, 0, 0, 110, 442709, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-07-27'), (15177, 'AOI-O-0000', NULL, 650, 650, 650, 650, 0, 18, 0, 600, 0, 82, 0, 11700, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-07-27'), (15178, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 149, 445, 410, 0, 1927, 798, 61090, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-27'), (15179, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 100, 100, 96, 0, 1000, 2300, 10000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-27'), (15180, 'OLL-O-0000', NULL, 81, 81, 81, 81, 0, 3400, 84, 75, 0, 5000, 2824, 275400, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-07-27'), (15181, 'HRM-O-0000', NULL, 39, 39, 39, 39, 0, 1940, 41, 38, 0, 11500, 74935, 75660, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-27'), (15182, 'RMC-O-0000', NULL, 51, 56, 56, 51, 0, 1320, 56, 51, 0, 3000, 19300, 67820, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-27'), (15183, 'HGN-O-0000', NULL, 159, 155, 159, 153, 0, 52157, 155, 151, 0, 170, 23720, 8036935, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-27'), (15184, 'TCK-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 119, 0, 2750, 0, 21, 0, 327250, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-07-28'), (15185, 'NEH-O-0000', NULL, 2205, 2205, 2205, 2205, 0, 34, 0, 2150, 0, 300, 0, 74970, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-07-28'), (15186, 'APU-O-0000', NULL, 1570, 1570, 1570, 1560, 0, 528, 1570, 1550, 0, 265, 767, 824960, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-28'), (15187, 'SOR-O-0000', NULL, 750, 750, 750, 750, 0, 1000, 750, 0, 0, 0, 2000, 750000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-07-28'), (15188, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 50, 0, 1171, 0, 3, 0, 65000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-07-28'), (15189, 'SHG-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 26, 3900, 3800, 0, 250, 474, 101400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-28'), (15190, 'TUS-O-0000', NULL, 200, 200, 200, 200, 0, 74, 240, 0, 0, 0, 370, 14800, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2010-07-28'), (15191, 'BAN-O-0000', NULL, 3600, 3650, 3650, 3600, 0, 273, 3650, 3600, 0, 650, 451, 988950, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-28'), (15192, 'BDL-O-0000', NULL, 7209, 7209, 7209, 7209, 0, 23, 7210, 0, 0, 0, 10, 165807, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-07-28'), (15193, 'ZOO-O-0000', NULL, 850, 751, 850, 751, 0, 166, 900, 0, 0, 0, 110, 140384, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-07-28'), (15194, 'AOI-O-0000', NULL, 650, 650, 650, 650, 0, 40, 0, 600, 0, 82, 0, 26000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-07-28'), (15195, 'TTL-O-0000', NULL, 2800, 2801, 2801, 2730, 0, 3900, 0, 2800, 0, 2, 0, 10829301, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-07-28'), (15196, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 302, 445, 410, 0, 1625, 798, 123820, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-28'), (15197, 'HRM-O-0000', NULL, 40, 40, 40, 40, 0, 4052, 41, 38, 0, 11500, 74935, 162080, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-28'), (15198, 'HGN-O-0000', NULL, 155, 153, 155, 152, 0, 6572, 153, 152, 0, 205, 128, 1006816, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-28'), (15199, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 70, 520, 460, 0, 51, 70, 35000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-07-29'), (15200, 'SOI-O-0000', NULL, 480, 480, 480, 480, 0, 24, 0, 0, 0, 0, 0, 11520, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2010-07-29'), (15201, 'APU-O-0000', NULL, 1570, 1590, 1600, 1570, 0, 1021, 1578, 1550, 0, 465, 200, 1606678, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-29'), (15202, 'EER-O-0000', NULL, 1180, 1300, 1300, 1180, 0, 70, 1495, 1170, 0, 300, 851, 87280, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-07-29'), (15203, 'TGS-O-0000', NULL, 100, 100, 100, 100, 0, 1218, 0, 0, 0, 0, 0, 121800, 0, '0000-00-00 00:00:00', 196, '', 'CS', '2010-07-29'), (15204, 'MCH-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 30, 3200, 3050, 0, 100, 250, 96000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-29'), (15205, 'SHG-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 250, 3900, 3601, 0, 48, 224, 975000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-29'), (15206, 'GOV-O-0000', NULL, 6100, 6100, 6100, 6100, 0, 64, 6400, 5850, 0, 10, 136, 390400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-07-29'), (15207, 'DZG-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 145, 0, 0, 0, 0, 0, 507500, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2010-07-29'), (15208, 'BAN-O-0000', NULL, 3650, 3650, 3650, 3650, 0, 651, 3690, 3600, 0, 650, 200, 2376150, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-29'), (15209, 'SHV-O-0000', NULL, 5600, 5600, 5600, 5600, 0, 490, 5800, 5500, 0, 250, 83, 2744000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-07-29'), (15210, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 149, 420, 410, 0, 1476, 149, 61090, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-29'), (15211, 'JTB-O-0000', NULL, 100, 99, 100, 99, 0, 6884, 100, 97, 0, 1234, 6651, 684600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-07-29'), (15212, 'MDR-O-0000', NULL, 1051, 1051, 1138, 1050, 0, 569820, 0, 1000, 0, 1000, 0, 598318600, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-07-29'), (15213, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 1100, 185, 175, 0, 100, 3000, 198000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-07-29'), (15214, 'OLL-O-0000', NULL, 81, 81, 81, 81, 0, 3000, 84, 80, 0, 1000, 2824, 243000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-07-29'), (15215, 'HRM-O-0000', NULL, 40, 40, 40, 40, 0, 5600, 41, 40, 0, 1000, 74935, 224000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-29'), (15216, 'RMC-O-0000', NULL, 51, 56, 56, 51, 0, 6130, 55, 52, 0, 800, 640, 313250, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-29'), (15217, 'NKT-O-0000', NULL, 270, 270, 270, 270, 0, 100, 270, 0, 0, 0, 1450, 27000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-07-29'), (15218, 'HGN-O-0000', NULL, 153, 153, 155, 153, 0, 65348, 155, 153, 0, 1803, 9650, 10083684, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-29'), (15219, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 495, 520, 460, 0, 51, 70, 247500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-07-30'), (15220, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 18, 0, 1200, 0, 48, 0, 21600, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-07-30'), (15221, 'MIB-O-0000', NULL, 100, 100, 100, 100, 0, 20000, 110, 0, 0, 0, 2000, 2000000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-07-30'), (15222, 'APU-O-0000', NULL, 1578, 1578, 1578, 1578, 0, 36, 1579, 1555, 0, 1000, 164, 56808, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-07-30'), (15223, 'EER-O-0000', NULL, 1181, 1181, 1181, 1181, 0, 26, 1495, 1170, 0, 300, 851, 30706, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-07-30'), (15224, 'MCH-O-0000', NULL, 3051, 3051, 3051, 3051, 0, 70, 3200, 3050, 0, 100, 250, 213570, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-07-30'), (15225, 'SHG-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 224, 4000, 3601, 0, 48, 2332, 873600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-07-30'), (15226, 'AAR-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 12, 0, 0, 0, 0, 0, 13800, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-07-30'), (15227, 'BAN-O-0000', NULL, 3650, 3900, 3900, 3650, 0, 3111, 3900, 3840, 0, 50, 330, 11519650, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-07-30'), (15228, 'UID-O-0000', NULL, 411, 411, 411, 411, 0, 155, 420, 411, 0, 132, 149, 63705, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-07-30'), (15229, 'MDR-O-0000', NULL, 1051, 1050, 1051, 1050, 0, 430280, 1208, 1151, 0, 500, 150, 451796000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-07-30'), (15230, 'HRM-O-0000', NULL, 40, 40, 40, 40, 0, 10760, 41, 40, 0, 3500, 74935, 430400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-07-30'), (15231, 'RMC-O-0000', NULL, 54, 54, 54, 54, 0, 6849, 55, 51, 0, 1000, 5640, 369846, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-07-30'), (15232, 'HGN-O-0000', NULL, 153, 155, 155, 153, 0, 1800, 155, 153, 0, 383, 9350, 276000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-07-30'), (15233, 'UYN-O-0000', NULL, 500, 500, 500, 500, 0, 39, 520, 460, 0, 51, 70, 19500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-08-02'), (15234, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 9, 26500, 0, 0, 0, 45, 238500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-08-02'), (15235, 'APU-O-0000', NULL, 1579, 1600, 1600, 1579, 0, 265, 1600, 1555, 0, 1000, 849, 419556, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-02'), (15236, 'MMX-O-0000', NULL, 1300, 1303, 1303, 1300, 0, 145, 1400, 1302, 0, 100, 50, 188860, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-02'), (15237, 'SHG-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 1510, 0, 3601, 0, 48, 0, 6040000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-02'), (15238, 'SIL-O-0000', NULL, 115, 115, 115, 115, 0, 2, 0, 115, 0, 48, 0, 230, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-08-02'), (15239, 'GOV-O-0000', NULL, 6100, 6100, 6100, 6100, 0, 26, 6400, 5850, 0, 10, 136, 158600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-02'), (15240, 'BAN-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 1400, 4050, 3600, 0, 650, 200, 5460000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-02'), (15241, 'IBA-O-0000', NULL, 500, 500, 500, 500, 0, 42, 0, 0, 0, 0, 0, 21000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2010-08-02'), (15242, 'SHV-O-0000', NULL, 5800, 5800, 5800, 5800, 0, 10, 5800, 5600, 0, 20, 73, 58000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-02'), (15243, 'UID-O-0000', NULL, 412, 416, 416, 412, 0, 4394, 420, 412, 0, 198, 149, 1821251, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-02'), (15244, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 192, 98, 96, 0, 1000, 2000, 19008, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-02'), (15245, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 200, 2600, 2350, 0, 10, 167, 500000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-08-02'), (15246, 'HRM-O-0000', NULL, 40, 40, 40, 40, 0, 19000, 40, 39, 0, 14300, 286, 760000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-02'), (15247, 'RMC-O-0000', NULL, 52, 54, 54, 50, 0, 17100, 54, 50, 0, 5204, 1900, 858400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-02'), (15248, 'HGN-O-0000', NULL, 153, 153, 153, 153, 0, 4983, 153, 152, 0, 205, 17, 762399, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-02'), (15249, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 70, 0, 460, 0, 51, 0, 36400, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-08-03'), (15250, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 45, 30000, 26500, 0, 20, 18, 1192500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-08-03'), (15251, 'BNG-O-0000', NULL, 23500, 23500, 23500, 23500, 0, 135, 24000, 22500, 0, 50, 33, 3172500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-08-03'), (15252, 'MNS-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 38, 0, 1200, 0, 48, 0, 51300, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-08-03'), (15253, 'MIB-O-0000', NULL, 103, 103, 103, 103, 0, 180, 110, 0, 0, 0, 2000, 18540, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-08-03'), (15254, 'SOI-O-0000', NULL, 480, 480, 480, 480, 0, 77, 0, 0, 0, 0, 0, 36960, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2010-08-03'), (15255, 'NUR-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 12, 0, 0, 0, 0, 0, 31200, 0, '0000-00-00 00:00:00', 55, '', 'CS', '2010-08-03'), (15256, 'JGV-O-0000', NULL, 700, 785, 785, 700, 0, 249, 0, 600, 0, 20, 0, 186385, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2010-08-03'), (15257, 'GTL-O-0000', NULL, 700, 700, 700, 700, 0, 1, 790, 0, 0, 0, 157, 700, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-08-03'), (15258, 'APU-O-0000', NULL, 1600, 1590, 1600, 1590, 0, 52, 1590, 1555, 0, 1000, 300, 82700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-03'), (15259, 'MMX-O-0000', NULL, 1305, 1305, 1305, 1305, 0, 66, 1400, 1302, 0, 100, 70, 86130, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-03'), (15260, 'SHG-O-0000', NULL, 4000, 3800, 4000, 3800, 0, 1068, 0, 3601, 0, 48, 0, 4271800, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-03'), (15261, 'SIL-O-0000', NULL, 132, 132, 132, 132, 0, 5, 0, 132, 0, 50, 0, 660, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-08-03'), (15262, 'INT-O-0000', NULL, 138, 138, 138, 138, 0, 15, 0, 0, 0, 0, 0, 2070, 0, '0000-00-00 00:00:00', 329, '', 'CS', '2010-08-03'), (15263, 'ALM-O-0000', NULL, 500, 500, 500, 500, 0, 81, 550, 0, 0, 0, 220, 40500, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2010-08-03'), (15264, 'GOV-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 1000, 6000, 5850, 0, 40, 9000, 6000000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-03'), (15265, 'HAG-O-0000', NULL, 920, 920, 920, 920, 0, 3622, 0, 0, 0, 0, 0, 3332240, 0, '0000-00-00 00:00:00', 365, '', 'CS', '2010-08-03'), (15266, 'TUS-O-0000', NULL, 201, 201, 201, 201, 0, 370, 0, 0, 0, 0, 0, 74370, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2010-08-03'), (15267, 'BAN-O-0000', NULL, 3900, 4050, 4050, 3900, 0, 2089, 4050, 3900, 0, 25, 505, 8148650, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-03'), (15268, 'TEX-O-0000', NULL, 660, 660, 660, 660, 0, 64, 0, 0, 0, 0, 0, 42240, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2010-08-03'), (15269, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 39, 0, 680, 0, 58, 0, 27300, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-08-03'), (15270, 'AOI-O-0000', NULL, 600, 600, 600, 599, 0, 331, 0, 0, 0, 0, 0, 198599, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-08-03'), (15271, 'SHV-O-0000', NULL, 5800, 5800, 5800, 5800, 0, 10, 5800, 5600, 0, 20, 63, 58000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-03'), (15272, 'UID-O-0000', NULL, 420, 420, 420, 420, 0, 149, 445, 412, 0, 198, 798, 62580, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-03'), (15273, 'HBO-O-0000', NULL, 177, 177, 177, 177, 0, 100, 177, 175, 0, 100, 980, 17700, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-03'), (15274, 'OLL-O-0000', NULL, 84, 85, 85, 84, 0, 17024, 90, 80, 0, 1000, 2000, 1442216, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-03'), (15275, 'HRM-O-0000', NULL, 40, 40, 40, 40, 0, 58677, 41, 40, 0, 17923, 16544, 2347080, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-03'), (15276, 'RMC-O-0000', NULL, 50, 53, 53, 50, 0, 7050, 53, 50, 0, 1656, 794, 352650, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-03'), (15277, 'NKT-O-0000', NULL, 270, 270, 270, 270, 0, 100, 270, 0, 0, 0, 1350, 27000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-08-03'), (15278, 'HGN-O-0000', NULL, 152, 153, 153, 152, 0, 1964, 153, 151, 0, 170, 1868, 299992, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-03'), (15279, 'MNH-O-0000', NULL, 910, 910, 910, 910, 0, 35, 0, 0, 0, 0, 0, 31850, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-08-04'), (15280, 'BNG-O-0000', NULL, 24000, 24000, 24000, 24000, 0, 200, 24500, 22000, 0, 812, 100, 4800000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-08-04'), (15281, 'TCK-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 19, 0, 2750, 0, 2, 0, 52250, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-08-04'), (15282, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 1, 110, 0, 0, 0, 11999, 110, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-08-04'), (15283, 'APU-O-0000', NULL, 1590, 1555, 1590, 1555, 0, 229, 1590, 1555, 0, 900, 171, 360610, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-04'), (15284, 'MCH-O-0000', NULL, 3200, 3300, 3300, 3200, 0, 340, 3400, 3050, 0, 100, 331, 1097000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-04'), (15285, 'GTJ-O-0000', NULL, 550, 550, 550, 550, 0, 64, 0, 0, 0, 0, 0, 35200, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-08-04'), (15286, 'SHG-O-0000', NULL, 4001, 4153, 4370, 4001, 0, 6052, 0, 4001, 0, 44, 0, 24530176, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-04'), (15287, 'SIL-O-0000', NULL, 151, 151, 151, 151, 0, 2, 0, 151, 0, 48, 0, 302, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-08-04'), (15288, 'GOV-O-0000', NULL, 5851, 6000, 6000, 5851, 0, 5068, 6000, 5852, 0, 30, 3950, 30405318, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-04'), (15289, 'BAN-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 1298, 4050, 0, 0, 0, 505, 5192000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-04'), (15290, 'ZOO-O-0000', NULL, 750, 755, 755, 750, 0, 271, 0, 650, 0, 58, 0, 204330, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-08-04'), (15291, 'SHV-O-0000', NULL, 5800, 5800, 5800, 5800, 0, 2, 5800, 5600, 0, 20, 61, 11600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-04'), (15292, 'UID-O-0000', NULL, 420, 420, 420, 420, 0, 3005, 445, 425, 0, 200, 798, 1262100, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-04'), (15293, 'JTB-O-0000', NULL, 98, 99, 99, 97, 0, 31808, 100, 93, 0, 34, 13151, 3112992, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-04'), (15294, 'HBO-O-0000', NULL, 177, 177, 177, 177, 0, 180, 177, 175, 0, 100, 800, 31860, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-04'), (15295, 'OLL-O-0000', NULL, 83, 83, 83, 83, 0, 33000, 86, 80, 0, 1000, 170, 2739000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-04'), (15296, 'HRM-O-0000', NULL, 41, 41, 41, 40, 0, 10813, 41, 40, 0, 12254, 13544, 435520, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-04'), (15297, 'RMC-O-0000', NULL, 53, 53, 53, 50, 0, 9570, 53, 50, 0, 11946, 724, 479210, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-04'), (15298, 'NKT-O-0000', NULL, 270, 270, 270, 270, 0, 150, 270, 0, 0, 0, 1200, 40500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-08-04'), (15299, 'HGN-O-0000', NULL, 153, 153, 153, 151, 0, 31001, 155, 147, 0, 65, 14350, 4740377, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-04'), (15300, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 2, 520, 460, 0, 51, 140, 1040, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-08-05'), (15301, 'BNG-O-0000', NULL, 24000, 24450, 24450, 24000, 0, 108, 24500, 22000, 0, 800, 100, 2596950, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-08-05'), (15302, 'APU-O-0000', NULL, 1590, 1580, 1590, 1557, 0, 3461, 1580, 1575, 0, 1000, 1190, 5398430, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-05'), (15303, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 24, 0, 0, 0, 0, 0, 32400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-08-05'), (15304, 'MCH-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 100, 3400, 3050, 0, 100, 331, 330000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-05'), (15305, 'MVO-O-0000', NULL, 550, 550, 550, 550, 0, 221, 575, 0, 0, 0, 74, 121550, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-08-05'), (15306, 'GOV-O-0000', NULL, 5999, 5999, 5999, 5999, 0, 108, 6000, 5851, 0, 18, 3950, 647892, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-05'), (15307, 'BAN-O-0000', NULL, 4000, 3900, 4000, 3900, 0, 310, 4000, 0, 0, 0, 47, 1228500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-05'), (15308, 'ZOO-O-0000', NULL, 865, 865, 865, 865, 0, 10, 0, 650, 0, 58, 0, 8650, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-08-05'), (15309, 'TTL-O-0000', NULL, 2861, 2861, 2861, 2861, 0, 200, 3000, 2810, 0, 1, 1, 572200, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-08-05'), (15310, 'SHV-O-0000', NULL, 5800, 5800, 5800, 5800, 0, 20, 5800, 5600, 0, 20, 41, 116000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-05'), (15311, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 100, 99, 95, 0, 2000, 4500, 10000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-05'), (15312, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 10, 2500, 2350, 0, 10, 140, 25000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-08-05'), (15313, 'HBO-O-0000', NULL, 177, 175, 177, 175, 0, 900, 177, 175, 0, 200, 600, 159100, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-05'), (15314, 'OLL-O-0000', NULL, 86, 91, 91, 86, 0, 16601, 92, 90, 0, 1000, 1000, 1488410, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-05'), (15315, 'HRM-O-0000', NULL, 41, 40, 41, 40, 0, 12000, 41, 40, 0, 3270, 12544, 481000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-05'), (15316, 'RMC-O-0000', NULL, 51, 51, 51, 51, 0, 23607, 53, 51, 0, 4383, 3797, 1203957, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-05'), (15317, 'HGN-O-0000', NULL, 153, 153, 153, 153, 0, 21350, 155, 147, 0, 65, 6000, 3266550, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-05'), (15318, 'TCK-O-0000', NULL, 2761, 2760, 2761, 2760, 0, 110, 0, 2760, 0, 150, 0, 303650, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-08-06'), (15319, 'MIB-O-0000', NULL, 100, 100, 100, 100, 0, 16000, 110, 0, 0, 0, 11999, 1600000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-08-06'), (15320, 'APU-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 1340, 1580, 1550, 0, 525, 150, 2117200, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-06'), (15321, 'MCH-O-0000', NULL, 3070, 3300, 3300, 3070, 0, 20, 3400, 3000, 0, 50, 331, 63700, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-06'), (15322, 'SHG-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 100, 4500, 4000, 0, 3150, 100, 410000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-06'), (15323, 'SIL-O-0000', NULL, 173, 173, 173, 173, 0, 2, 0, 173, 0, 1000, 0, 346, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-08-06'), (15324, 'ALM-O-0000', NULL, 500, 550, 550, 500, 0, 174, 550, 0, 0, 0, 133, 91350, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2010-08-06'), (15325, 'GOV-O-0000', NULL, 5851, 5851, 5851, 5851, 0, 28, 6000, 5850, 0, 40, 20085, 163828, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-06'), (15326, 'AAR-O-0000', NULL, 1322, 1322, 1322, 1322, 0, 48667, 0, 0, 0, 0, 0, 64337774, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-08-06'), (15327, 'BAN-O-0000', NULL, 4000, 4050, 4050, 4000, 0, 554, 4100, 0, 0, 0, 100, 2241320, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-06'), (15328, 'TTL-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 100, 0, 2910, 0, 88, 0, 300000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-08-06'), (15329, 'UID-O-0000', NULL, 425, 430, 430, 425, 0, 894, 445, 425, 0, 351, 798, 383675, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-06'), (15330, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 14500, 99, 95, 0, 2054, 7063, 1435500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-06'), (15331, 'HRM-O-0000', NULL, 40, 41, 41, 40, 0, 22544, 42, 40, 0, 2000, 15797, 914304, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-06'), (15332, 'RMC-O-0000', NULL, 53, 54, 54, 53, 0, 7797, 54, 51, 0, 4671, 1000, 417241, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-06'), (15333, 'HGN-O-0000', NULL, 153, 153, 153, 153, 0, 16, 153, 147, 0, 565, 4984, 2448, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-06'), (15334, 'APU-O-0000', NULL, 1580, 1580, 1590, 1580, 0, 1796, 1580, 1550, 0, 325, 468, 2838090, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-09'), (15335, 'SOR-O-0000', NULL, 690, 690, 690, 690, 0, 330, 750, 650, 0, 50, 2004, 227700, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-08-09'), (15336, 'MMX-O-0000', NULL, 1351, 1351, 1351, 1351, 0, 176, 1400, 1350, 0, 200, 70, 237776, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-09'), (15337, 'MCH-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 70, 3400, 3000, 0, 50, 331, 231000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-09'), (15338, 'GOV-O-0000', NULL, 5999, 5800, 5999, 5800, 0, 88, 5998, 5850, 0, 5, 90, 514808, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-09'), (15339, 'BAN-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 4, 4040, 0, 0, 0, 75, 16400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-09'), (15340, 'BDL-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 6, 6500, 0, 0, 0, 90, 39000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-08-09'), (15341, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 10, 800, 0, 0, 0, 88, 8000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-08-09'), (15342, 'AOI-O-0000', NULL, 600, 600, 600, 600, 0, 18, 0, 600, 0, 32, 0, 10800, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-08-09'), (15343, 'SHV-O-0000', NULL, 5800, 5600, 5800, 5600, 0, 8, 5800, 0, 0, 0, 37, 45600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-09'), (15344, 'ADL-O-0000', NULL, 800, 790, 800, 790, 0, 30, 790, 700, 0, 50, 10, 23800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-08-09'), (15345, 'UID-O-0000', NULL, 430, 430, 430, 430, 0, 311, 445, 430, 0, 369, 798, 133730, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-09'), (15346, 'MSH-O-0000', NULL, 480, 480, 480, 480, 0, 55, 480, 425, 0, 80, 80, 26400, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-08-09'), (15347, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 1120, 99, 96, 0, 32, 5943, 110880, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-09'), (15348, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 2, 2500, 2350, 0, 10, 138, 5000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-08-09'), (15349, 'HBO-O-0000', NULL, 177, 175, 177, 175, 0, 500, 176, 0, 0, 0, 300, 87900, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-09'), (15350, 'OLL-O-0000', NULL, 92, 98, 98, 92, 0, 3150, 98, 0, 0, 0, 350, 292700, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-09'), (15351, 'HRM-O-0000', NULL, 42, 42, 42, 42, 0, 200, 42, 40, 0, 13000, 10000, 8400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-09'), (15352, 'RMC-O-0000', NULL, 54, 54, 55, 54, 0, 2300, 54, 52, 0, 1000, 15530, 124400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-09'), (15353, 'HGN-O-0000', NULL, 153, 153, 153, 152, 0, 8300, 153, 150, 0, 300, 2674, 1263910, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-09'), (15354, 'UYN-O-0000', NULL, 500, 520, 520, 500, 0, 436, 550, 460, 0, 127, 331, 220100, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-08-10'), (15355, 'MNH-O-0000', NULL, 910, 910, 910, 910, 0, 11, 0, 0, 0, 0, 0, 10010, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-08-10'), (15356, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 70, 110, 90, 0, 1000, 12379, 7700, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-08-10'), (15357, 'CND-O-0000', NULL, 462, 462, 462, 462, 0, 4, 0, 462, 0, 10, 0, 1848, 0, '0000-00-00 00:00:00', 33, '', 'CS', '2010-08-10'), (15358, 'APU-O-0000', NULL, 1580, 1590, 1590, 1580, 0, 5532, 1590, 1550, 0, 254, 195, 8741460, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-10'), (15359, 'MMX-O-0000', NULL, 1351, 1350, 1351, 1350, 0, 281, 1400, 1350, 0, 19, 20, 379450, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-10'), (15360, 'MCH-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 931, 3500, 3001, 0, 66, 380, 3165400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-10'), (15361, 'SIL-O-0000', NULL, 198, 198, 198, 198, 0, 2, 0, 198, 0, 98, 0, 396, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-08-10'), (15362, 'GOV-O-0000', NULL, 5802, 5850, 5860, 5802, 0, 79, 5997, 5801, 0, 50, 72, 460904, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-10'), (15363, 'BAN-O-0000', NULL, 4000, 4000, 4000, 3990, 0, 674, 4000, 3900, 0, 60, 298, 2694980, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-10'), (15364, 'BDL-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 90, 0, 0, 0, 0, 0, 585000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-08-10'), (15365, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 88, 850, 0, 0, 0, 315, 70400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-08-10'), (15366, 'SHV-O-0000', NULL, 5650, 5650, 5650, 5650, 0, 30, 5800, 0, 0, 0, 37, 169500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-10'), (15367, 'UID-O-0000', NULL, 431, 440, 440, 430, 0, 447, 445, 430, 0, 696, 649, 194545, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-10'), (15368, 'JTB-O-0000', NULL, 99, 98, 99, 98, 0, 1190, 98, 96, 0, 1032, 4891, 116821, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-10'), (15369, 'OLL-O-0000', NULL, 98, 100, 100, 98, 0, 1950, 105, 85, 0, 1500, 1000, 194300, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-10'), (15370, 'HRM-O-0000', NULL, 42, 42, 42, 42, 0, 10000, 44, 40, 0, 12000, 16308, 420000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-10'), (15371, 'RMC-O-0000', NULL, 54, 54, 54, 51, 0, 28630, 54, 51, 0, 1391, 690, 1479680, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-10'), (15372, 'HGN-O-0000', NULL, 153, 152, 153, 152, 0, 17674, 154, 147, 0, 65, 5000, 2694122, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-10'), (15373, 'ULN-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 18, 30475, 26500, 0, 20, 17, 540000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-08-11'), (15374, 'BNG-O-0000', NULL, 24400, 24000, 24400, 24000, 0, 26, 24400, 22000, 0, 800, 21, 627600, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-08-11'), (15375, 'TCK-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 52, 2900, 2761, 0, 10, 17, 145600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-08-11'), (15376, 'NEH-O-0000', NULL, 2150, 2100, 2150, 2100, 0, 817, 2400, 2100, 0, 45, 20, 1730940, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-08-11'), (15377, 'APU-O-0000', NULL, 1590, 1590, 1590, 1570, 0, 2590, 1590, 1570, 0, 3, 165, 4081130, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-11'), (15378, 'MCH-O-0000', NULL, 3400, 3210, 3400, 3201, 0, 141, 3400, 3200, 0, 70, 209, 452170, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-11'), (15379, 'SHG-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 10, 4500, 4100, 0, 100, 100, 41000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-11'), (15380, 'SIL-O-0000', NULL, 227, 227, 227, 227, 0, 2, 0, 0, 0, 0, 0, 454, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-08-11'), (15381, 'GOV-O-0000', NULL, 5850, 5850, 5850, 5850, 0, 149, 5997, 5850, 0, 221, 72, 871650, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-11'), (15382, 'BAN-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 155, 4050, 3885, 0, 10, 75, 620000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-11'), (15383, 'SHV-O-0000', NULL, 5701, 5800, 5800, 5701, 0, 40, 5800, 0, 0, 0, 7, 231010, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-11'), (15384, 'ADL-O-0000', NULL, 750, 750, 750, 750, 0, 172, 770, 700, 0, 50, 2, 129000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-08-11'), (15385, 'UID-O-0000', NULL, 431, 435, 435, 431, 0, 1811, 450, 435, 0, 196, 596, 783137, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-11'), (15386, 'MSH-O-0000', NULL, 480, 485, 485, 480, 0, 280, 485, 435, 0, 80, 200, 135400, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-08-11'), (15387, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 26, 98, 96, 0, 1032, 4865, 2548, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-11'), (15388, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 1, 1200, 1051, 0, 500, 3849, 1200, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-08-11'), (15389, 'HBO-O-0000', NULL, 175, 175, 175, 175, 0, 40, 175, 0, 0, 0, 35, 7000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-11'), (15390, 'OLL-O-0000', NULL, 100, 103, 103, 100, 0, 2270, 103, 85, 0, 1500, 400, 228400, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-11'), (15391, 'HRM-O-0000', NULL, 42, 44, 44, 42, 0, 35937, 44, 41, 0, 9400, 511, 1540491, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-11'), (15392, 'RMC-O-0000', NULL, 54, 54, 54, 54, 0, 5010, 54, 52, 0, 690, 10680, 270540, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-11'), (15393, 'HGN-O-0000', NULL, 152, 153, 153, 152, 0, 305, 155, 150, 0, 130, 1000, 46560, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-11'), (15394, 'HRD-O-0000', NULL, 462, 462, 462, 462, 0, 70, 0, 0, 0, 0, 0, 32340, 0, '0000-00-00 00:00:00', 8, '', 'CS', '2010-08-12'), (15395, 'TCK-O-0000', NULL, 2761, 2760, 2761, 2760, 0, 89, 3150, 2760, 0, 121, 10, 245650, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-08-12'), (15396, 'APU-O-0000', NULL, 1590, 1590, 1590, 1590, 0, 57, 1590, 1570, 0, 3, 108, 90630, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-12'), (15397, 'SOR-O-0000', NULL, 650, 650, 650, 650, 0, 20, 650, 0, 0, 0, 490, 13000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-08-12'), (15398, 'MCH-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 110, 3400, 3001, 0, 66, 209, 352000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-12'), (15399, 'SHG-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 866, 4715, 4020, 0, 500, 48, 3637200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-12'), (15400, 'SIL-O-0000', NULL, 261, 261, 261, 261, 0, 2, 0, 0, 0, 0, 0, 522, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-08-12'), (15401, 'GOV-O-0000', NULL, 5850, 5850, 5850, 5850, 0, 175, 5950, 5851, 0, 10, 26, 1023750, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-12'), (15402, 'BAN-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 10, 4000, 3885, 0, 10, 538, 40000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-12'), (15403, 'SHV-O-0000', NULL, 5799, 5800, 5800, 5799, 0, 50, 5799, 0, 0, 0, 30, 289995, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-12'), (15404, 'ADL-O-0000', NULL, 750, 750, 750, 750, 0, 2, 790, 700, 0, 50, 70, 1500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-08-12'), (15405, 'UID-O-0000', NULL, 435, 451, 451, 435, 0, 1788, 470, 450, 0, 1622, 1513, 802663, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-12'), (15406, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 4865, 99, 98, 0, 6248, 5742, 476770, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-12'), (15407, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 3348, 1200, 1051, 0, 500, 501, 4017600, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-08-12'), (15408, 'OLL-O-0000', NULL, 103, 100, 105, 100, 0, 1660, 100, 0, 0, 0, 1000, 171000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-12'), (15409, 'HRM-O-0000', NULL, 43, 44, 44, 43, 0, 10511, 48, 41, 0, 9400, 97584, 452484, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-12'), (15410, 'RMC-O-0000', NULL, 54, 56, 56, 51, 0, 19460, 56, 51, 0, 3280, 16589, 1059390, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-12'), (15411, 'HGN-O-0000', NULL, 150, 150, 150, 150, 0, 50000, 153, 150, 0, 5000, 3500, 7500000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-12'), (15412, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 39, 0, 500, 0, 69, 0, 20280, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-08-13'), (15413, 'BNG-O-0000', NULL, 24000, 24000, 24000, 24000, 0, 1, 24400, 20500, 0, 1, 21, 24000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-08-13'), (15414, 'NEH-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 20, 0, 2100, 0, 45, 0, 48000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-08-13'), (15415, 'APU-O-0000', NULL, 1590, 1580, 1590, 1580, 0, 249, 1580, 1570, 0, 3, 543, 394500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-13'), (15416, 'MCH-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 5, 3400, 3001, 0, 66, 204, 17000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-13'), (15417, 'GOV-O-0000', NULL, 5851, 5820, 5851, 5810, 0, 137, 5850, 0, 0, 0, 154, 798670, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-13'), (15418, 'BAN-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 639, 4010, 3885, 0, 10, 9, 2556000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-13'), (15419, 'SHV-O-0000', NULL, 5799, 5799, 5799, 5799, 0, 10, 5799, 0, 0, 0, 40, 57990, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-13'), (15420, 'UID-O-0000', NULL, 470, 475, 475, 451, 0, 2176, 483, 450, 0, 1622, 100, 1018859, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-13'), (15421, 'JTB-O-0000', NULL, 98, 99, 99, 98, 0, 6065, 99, 98, 0, 1248, 4677, 595435, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-13'), (15422, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 142, 2500, 0, 0, 0, 146, 355000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-08-13'), (15423, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 501, 1350, 1051, 0, 500, 1, 601200, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-08-13'), (15424, 'OLL-O-0000', NULL, 100, 100, 100, 100, 0, 11366, 103, 95, 0, 1000, 100, 1136600, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-13'), (15425, 'HRM-O-0000', NULL, 43, 46, 46, 43, 0, 80500, 46, 41, 0, 10400, 900, 3611382, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-13'), (15426, 'RMC-O-0000', NULL, 56, 57, 57, 56, 0, 29939, 64, 54, 0, 4151, 10081, 1689934, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-13'), (15427, 'NKT-O-0000', NULL, 270, 280, 280, 270, 0, 2428, 280, 0, 0, 0, 113, 661320, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-08-13'), (15428, 'HGN-O-0000', NULL, 153, 155, 155, 153, 0, 36251, 159, 153, 0, 1300, 350, 5611855, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-13'), (15429, 'UBH-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 10, 0, 0, 0, 0, 0, 34500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-08-16'), (15430, 'MNH-O-0000', NULL, 1040, 1040, 1040, 1040, 0, 5, 1040, 0, 0, 0, 50, 5200, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-08-16'), (15431, 'BNG-O-0000', NULL, 24300, 24300, 24300, 24300, 0, 140, 24300, 20500, 0, 3, 5, 3402000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-08-16'), (15432, 'SUL-O-0000', NULL, 3002, 3002, 3002, 3002, 0, 30, 3910, 3000, 0, 10, 7, 90060, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-08-16'), (15433, 'APU-O-0000', NULL, 1580, 1625, 1625, 1580, 0, 4112, 1625, 1580, 0, 132, 66, 6524810, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-16'), (15434, 'SOR-O-0000', NULL, 600, 556, 600, 556, 0, 490, 650, 555, 0, 100, 280, 273760, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-08-16'), (15435, 'MMX-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 35, 1400, 1300, 0, 1475, 20, 47250, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-16'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (15436, 'MCH-O-0000', NULL, 3400, 3400, 3400, 3302, 0, 1876, 3400, 3200, 0, 190, 577, 6346844, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-16'), (15437, 'SHG-O-0000', NULL, 4201, 4253, 4253, 4200, 0, 192, 4830, 4200, 0, 56, 48, 810782, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-16'), (15438, 'MSR-O-0000', NULL, 400, 400, 400, 400, 0, 500, 0, 380, 0, 171, 0, 200000, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-08-16'), (15439, 'JIV-O-0000', NULL, 180, 180, 180, 180, 0, 1, 0, 0, 0, 0, 0, 180, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-08-16'), (15440, 'BAN-O-0000', NULL, 4010, 4000, 4010, 4000, 0, 1063, 4050, 3885, 0, 10, 200, 4252265, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-16'), (15441, 'SHV-O-0000', NULL, 5798, 5750, 5798, 5750, 0, 40, 5790, 0, 0, 0, 50, 230960, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-16'), (15442, 'UID-O-0000', NULL, 475, 483, 483, 475, 0, 1312, 500, 450, 0, 1622, 3965, 624000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-16'), (15443, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 1298, 98, 97, 0, 50, 16702, 127204, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-16'), (15444, 'OLL-O-0000', NULL, 103, 105, 105, 103, 0, 2820, 107, 100, 0, 1000, 1310, 295900, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-16'), (15445, 'HRM-O-0000', NULL, 43, 44, 44, 43, 0, 4531, 44, 41, 0, 12900, 3702, 194908, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-16'), (15446, 'RMC-O-0000', NULL, 64, 64, 64, 64, 0, 10, 59, 54, 0, 4201, 10000, 640, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-16'), (15447, 'HGN-O-0000', NULL, 155, 155, 155, 155, 0, 1621, 159, 154, 0, 10, 4550, 251255, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-16'), (15448, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 15, 30475, 26500, 0, 7, 17, 397500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-08-17'), (15449, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 50, 1040, 0, 0, 0, 50, 47500, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-08-17'), (15450, 'ATR-O-0000', NULL, 19000, 19000, 19000, 19000, 0, 9, 19000, 0, 0, 0, 23, 171000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-08-17'), (15451, 'APU-O-0000', NULL, 1600, 1590, 1600, 1590, 0, 6604, 1625, 1590, 0, 100, 66, 10501085, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-17'), (15452, 'MMX-O-0000', NULL, 1350, 1351, 1355, 1350, 0, 936, 1400, 1300, 0, 1475, 1020, 1265825, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-17'), (15453, 'MSR-O-0000', NULL, 390, 395, 395, 390, 0, 333, 0, 395, 0, 130, 0, 130520, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-08-17'), (15454, 'GOV-O-0000', NULL, 5750, 5750, 5750, 5750, 0, 182, 5750, 0, 0, 0, 108, 1046500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-17'), (15455, 'BAN-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 89, 4050, 3885, 0, 10, 200, 356000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-17'), (15456, 'UID-O-0000', NULL, 451, 480, 480, 451, 0, 3089, 500, 455, 0, 500, 5123, 1441549, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-17'), (15457, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 8352, 97, 96, 0, 1032, 1648, 810144, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-17'), (15458, 'OLL-O-0000', NULL, 105, 105, 105, 105, 0, 2700, 106, 100, 0, 3000, 30, 283500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-17'), (15459, 'HRM-O-0000', NULL, 44, 44, 44, 43, 0, 207902, 45, 43, 0, 28196, 26000, 9002488, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-17'), (15460, 'RMC-O-0000', NULL, 62, 62, 62, 62, 0, 1000, 62, 54, 0, 4201, 4000, 62000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-17'), (15461, 'NKT-O-0000', NULL, 270, 270, 270, 270, 0, 500, 270, 0, 0, 0, 139, 135000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-08-17'), (15462, 'HGN-O-0000', NULL, 155, 155, 155, 155, 0, 3829, 159, 155, 0, 341, 4433, 593495, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-17'), (15463, 'ULN-O-0000', NULL, 26500, 30000, 30000, 26500, 0, 2, 30000, 26550, 0, 30, 5, 56500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-08-18'), (15464, 'APU-O-0000', NULL, 1580, 1625, 1625, 1580, 0, 72, 1610, 1580, 0, 90, 47, 114750, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-18'), (15465, 'MMX-O-0000', NULL, 1350, 1350, 1399, 1350, 0, 378, 1399, 1325, 0, 60, 36, 513048, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-18'), (15466, 'MCH-O-0000', NULL, 3350, 3400, 3400, 3350, 0, 320, 3500, 3350, 0, 380, 91, 1087000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-18'), (15467, 'SHG-O-0000', NULL, 4255, 4890, 4890, 4255, 0, 872, 0, 4500, 0, 250, 0, 4220085, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-18'), (15468, 'MSR-O-0000', NULL, 410, 410, 410, 410, 0, 130, 0, 0, 0, 0, 0, 53300, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-08-18'), (15469, 'GOV-O-0000', NULL, 5750, 5750, 5750, 5700, 0, 360, 5800, 5700, 0, 21, 35, 2053070, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-18'), (15470, 'BAN-O-0000', NULL, 4100, 4400, 4400, 4100, 0, 6504, 4500, 3885, 0, 10, 791, 28338800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-18'), (15471, 'BDL-O-0000', NULL, 7475, 6500, 7475, 6500, 0, 236, 7400, 0, 0, 0, 231, 1538875, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-08-18'), (15472, 'CHR-O-0000', NULL, 449, 449, 449, 449, 0, 10, 440, 0, 0, 0, 190, 4490, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2010-08-18'), (15473, 'ZOO-O-0000', NULL, 700, 800, 800, 700, 0, 50, 800, 0, 0, 0, 19, 38500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-08-18'), (15474, 'AOI-O-0000', NULL, 601, 601, 601, 601, 0, 60, 690, 600, 0, 32, 38, 36060, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-08-18'), (15475, 'SHV-O-0000', NULL, 5750, 5790, 5790, 5750, 0, 321, 5799, 5600, 0, 100, 200, 1847750, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-18'), (15476, 'UID-O-0000', NULL, 456, 500, 500, 456, 0, 688, 500, 480, 0, 200, 3141, 324244, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-18'), (15477, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 22648, 97, 96, 0, 1032, 10000, 2196856, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-18'), (15478, 'HBO-O-0000', NULL, 175, 170, 175, 170, 0, 4925, 176, 170, 0, 75, 300, 838985, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-18'), (15479, 'HRM-O-0000', NULL, 44, 45, 45, 44, 0, 33272, 46, 43, 0, 25196, 9900, 1492240, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-18'), (15480, 'RMC-O-0000', NULL, 62, 61, 62, 61, 0, 5000, 61, 54, 0, 4151, 3657, 309000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-18'), (15481, 'HGN-O-0000', NULL, 155, 155, 155, 155, 0, 7726, 160, 154, 0, 10, 14118, 1197530, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-18'), (15482, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 78, 550, 520, 0, 292, 370, 40560, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-08-19'), (15483, 'TCK-O-0000', NULL, 2760, 2800, 2800, 2760, 0, 170, 2800, 2760, 0, 78, 100, 473200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-08-19'), (15484, 'APU-O-0000', NULL, 1610, 1670, 1670, 1600, 0, 3669, 1670, 1590, 0, 819, 238, 5876270, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-19'), (15485, 'MMX-O-0000', NULL, 1350, 1351, 1351, 1350, 0, 227, 1399, 1325, 0, 100, 36, 306470, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-19'), (15486, 'MCH-O-0000', NULL, 3400, 3500, 3500, 3400, 0, 235, 3600, 3350, 0, 380, 608, 801500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-19'), (15487, 'HHC-O-0000', NULL, 700, 700, 700, 700, 0, 53, 860, 0, 0, 0, 90, 37100, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-08-19'), (15488, 'CNT-O-0000', NULL, 396, 396, 396, 396, 0, 5, 0, 0, 0, 0, 0, 1980, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-08-19'), (15489, 'SHG-O-0000', NULL, 4950, 5610, 5623, 4950, 0, 1092, 5400, 5250, 0, 200, 203, 5992084, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-19'), (15490, 'GOV-O-0000', NULL, 5700, 5700, 5700, 5700, 0, 298, 5800, 5700, 0, 20, 35, 1698600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-19'), (15491, 'BAN-O-0000', NULL, 4400, 4400, 4400, 4400, 0, 561, 4500, 3885, 0, 10, 765, 2468400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-19'), (15492, 'ZOO-O-0000', NULL, 800, 830, 830, 800, 0, 73, 850, 0, 0, 0, 315, 60020, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-08-19'), (15493, 'SHV-O-0000', NULL, 5799, 5799, 5799, 5799, 0, 200, 6600, 5600, 0, 100, 10, 1159800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-19'), (15494, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 337, 97, 96, 0, 2032, 15163, 32689, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-19'), (15495, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 400, 176, 173, 0, 1000, 300, 68000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-19'), (15496, 'OLL-O-0000', NULL, 106, 106, 106, 106, 0, 10, 105, 100, 0, 3000, 960, 1060, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-19'), (15497, 'HRM-O-0000', NULL, 46, 46, 46, 46, 0, 9900, 47, 45, 0, 2270, 9800, 455400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-19'), (15498, 'RMC-O-0000', NULL, 61, 62, 62, 61, 0, 4000, 62, 61, 0, 20, 3000, 247000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-19'), (15499, 'NKT-O-0000', NULL, 270, 270, 270, 270, 0, 8, 270, 230, 0, 130, 131, 2160, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-08-19'), (15500, 'HGN-O-0000', NULL, 158, 155, 158, 155, 0, 3525, 155, 154, 0, 3010, 260, 547880, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-19'), (15501, 'MNH-O-0000', NULL, 1040, 1040, 1040, 1040, 0, 10, 1040, 0, 0, 0, 40, 10400, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-08-20'), (15502, 'TCK-O-0000', NULL, 2800, 2760, 2800, 2760, 0, 187, 3150, 2760, 0, 68, 10, 521700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-08-20'), (15503, 'APU-O-0000', NULL, 1670, 1700, 1700, 1670, 0, 1930, 1700, 1590, 0, 819, 2490, 3228080, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-20'), (15504, 'SUU-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 70, 3703, 0, 0, 0, 38, 224000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-08-20'), (15505, 'TGS-O-0000', NULL, 100, 100, 100, 100, 0, 8962, 0, 0, 0, 0, 0, 896200, 0, '0000-00-00 00:00:00', 196, '', 'CS', '2010-08-20'), (15506, 'MMX-O-0000', NULL, 1399, 1399, 1399, 1399, 0, 36, 1400, 1325, 0, 100, 20, 50364, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-20'), (15507, 'CNT-O-0000', NULL, 455, 455, 455, 455, 0, 8, 0, 0, 0, 0, 0, 3640, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-08-20'), (15508, 'SHG-O-0000', NULL, 5600, 6451, 6451, 5600, 0, 3836, 0, 6451, 0, 84, 0, 24370183, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-20'), (15509, 'JIV-O-0000', NULL, 207, 207, 207, 207, 0, 1337, 0, 207, 0, 13, 0, 276759, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-08-20'), (15510, 'MOG-O-0000', NULL, 707, 707, 707, 707, 0, 44, 0, 0, 0, 0, 0, 31108, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2010-08-20'), (15511, 'GOV-O-0000', NULL, 5700, 5800, 5800, 5700, 0, 355, 5850, 5700, 0, 30, 154, 2038000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-20'), (15512, 'ADL-O-0000', NULL, 750, 750, 750, 750, 0, 1556, 862, 750, 0, 230, 899, 1167000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-08-20'), (15513, 'UID-O-0000', NULL, 495, 470, 495, 465, 0, 13827, 480, 470, 0, 330, 894, 6526620, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-20'), (15514, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 17128, 98, 96, 0, 2032, 16702, 1661416, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-20'), (15515, 'HBO-O-0000', NULL, 176, 176, 176, 176, 0, 300, 180, 173, 0, 1000, 14969, 52800, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-20'), (15516, 'OLL-O-0000', NULL, 100, 100, 100, 100, 0, 1, 105, 100, 0, 2999, 960, 100, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-20'), (15517, 'HRM-O-0000', NULL, 46, 48, 48, 45, 0, 34793, 49, 46, 0, 45000, 4000, 1654372, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-20'), (15518, 'RMC-O-0000', NULL, 61, 62, 62, 60, 0, 6520, 62, 55, 0, 1411, 8895, 397325, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-20'), (15519, 'HGN-O-0000', NULL, 155, 152, 155, 150, 0, 118248, 152, 150, 0, 10260, 4320, 17815308, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-20'), (15520, 'UYN-O-0000', NULL, 550, 550, 550, 550, 0, 370, 0, 520, 0, 292, 0, 203500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-08-23'), (15521, 'MUDX-O-0000', NULL, 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2010-08-23'), (15522, 'GTL-O-0000', NULL, 750, 790, 790, 750, 0, 227, 0, 750, 0, 30, 0, 176530, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-08-23'), (15523, 'APU-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 2500, 1699, 1590, 0, 819, 20, 4000000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-23'), (15524, 'EER-O-0000', NULL, 1430, 1430, 1430, 1430, 0, 177, 1450, 0, 0, 0, 117, 253110, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-08-23'), (15525, 'BUK-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 10, 0, 0, 0, 0, 0, 23000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-08-23'), (15526, 'MMX-O-0000', NULL, 1400, 1326, 1400, 1326, 0, 90, 1380, 1326, 0, 100, 75, 122300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-23'), (15527, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3450, 0, 605, 3530, 3360, 0, 70, 27, 2110500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-23'), (15528, 'SHG-O-0000', NULL, 7275, 7418, 7418, 7275, 0, 9182, 0, 6400, 0, 250, 0, 68108201, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-23'), (15529, 'GOV-O-0000', NULL, 5800, 5800, 5800, 5800, 0, 166, 5850, 5700, 0, 30, 154, 962800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-23'), (15530, 'BAN-O-0000', NULL, 4500, 5060, 5060, 4500, 0, 2172, 0, 4850, 0, 40, 0, 10276665, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-23'), (15531, 'SHV-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 100, 6650, 5600, 0, 100, 500, 600000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-23'), (15532, 'UID-O-0000', NULL, 470, 470, 470, 470, 0, 1845, 480, 451, 0, 99, 2637, 867150, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-23'), (15533, 'JTB-O-0000', NULL, 97, 95, 97, 95, 0, 5407, 97, 95, 0, 723, 14987, 518691, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-23'), (15534, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 200, 2600, 0, 0, 0, 167, 500000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-08-23'), (15535, 'OLL-O-0000', NULL, 100, 100, 100, 100, 0, 3960, 105, 100, 0, 1539, 970, 396000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-23'), (15536, 'HRM-O-0000', NULL, 49, 50, 52, 47, 0, 76787, 50, 45, 0, 1770, 2000, 3802889, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-23'), (15537, 'RMC-O-0000', NULL, 62, 63, 63, 62, 0, 18895, 63, 55, 0, 1000, 8409, 1172490, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-23'), (15538, 'HGN-O-0000', NULL, 152, 150, 152, 150, 0, 20505, 152, 150, 0, 1330, 9113, 3094760, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-23'), (15539, 'BNG-O-0000', NULL, 23990, 23990, 23990, 23990, 0, 62, 23980, 22000, 0, 15, 97, 1487380, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-08-24'), (15540, 'TCK-O-0000', NULL, 3150, 3150, 3150, 3150, 0, 2, 3100, 2760, 0, 68, 125, 6300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-08-24'), (15541, 'APU-O-0000', NULL, 1600, 1699, 1699, 1590, 0, 1397, 1699, 1600, 0, 1000, 10, 2234320, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-24'), (15542, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 10, 3499, 3360, 0, 70, 87, 35000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-24'), (15543, 'BLC-O-0000', NULL, 133, 133, 133, 133, 0, 1194, 0, 0, 0, 0, 0, 158802, 0, '0000-00-00 00:00:00', 239, '', 'CS', '2010-08-24'), (15544, 'NIE-O-0000', NULL, 181, 181, 181, 181, 0, 1, 0, 0, 0, 0, 0, 181, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2010-08-24'), (15545, 'SHG-O-0000', NULL, 7420, 8300, 8303, 6410, 0, 8928, 8529, 8300, 0, 50, 200, 70287139, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-24'), (15546, 'GOV-O-0000', NULL, 5700, 5701, 5701, 5700, 0, 434, 5850, 5600, 0, 57, 154, 2474055, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-24'), (15547, 'BAN-O-0000', NULL, 5350, 5500, 5500, 5350, 0, 508, 5600, 5500, 0, 200, 2500, 2759800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-24'), (15548, 'HHS-O-0000', NULL, 150, 150, 150, 150, 0, 46, 0, 0, 0, 0, 0, 6900, 0, '0000-00-00 00:00:00', 431, '', 'CS', '2010-08-24'), (15549, 'TTL-O-0000', NULL, 3110, 3110, 3110, 3110, 0, 100, 0, 3100, 0, 30, 0, 311000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-08-24'), (15550, 'ADL-O-0000', NULL, 750, 862, 862, 750, 0, 230, 862, 750, 0, 58, 649, 178996, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-08-24'), (15551, 'UID-O-0000', NULL, 451, 451, 470, 451, 0, 481, 470, 450, 0, 1622, 86, 220978, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-24'), (15552, 'MSH-O-0000', NULL, 435, 435, 435, 435, 0, 100, 485, 435, 0, 200, 200, 43500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-08-24'), (15553, 'JTB-O-0000', NULL, 95, 90, 95, 90, 0, 2286, 95, 90, 0, 4979, 8723, 214215, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-24'), (15554, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 654, 2600, 0, 0, 0, 167, 1635000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-08-24'), (15555, 'HRM-O-0000', NULL, 50, 52, 53, 49, 0, 28510, 52, 50, 0, 4000, 5944, 1421720, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-24'), (15556, 'RMC-O-0000', NULL, 63, 63, 63, 60, 0, 90439, 63, 55, 0, 1000, 6477, 5516779, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-24'), (15557, 'NKT-O-0000', NULL, 270, 270, 270, 270, 0, 20, 270, 230, 0, 130, 161, 5400, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-08-24'), (15558, 'HGN-O-0000', NULL, 152, 152, 152, 152, 0, 20077, 153, 150, 0, 1330, 1000, 3051704, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-24'), (15559, 'APU-O-0000', NULL, 1601, 1600, 1650, 1600, 0, 5775, 1680, 1600, 0, 1000, 100, 9245754, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-25'), (15560, 'MCH-O-0000', NULL, 3450, 3499, 3499, 3450, 0, 192, 3500, 3450, 0, 50, 440, 668378, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-25'), (15561, 'SHG-O-0000', NULL, 8300, 9500, 9500, 8300, 0, 2735, 9545, 9500, 0, 2, 100, 24866500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-08-25'), (15562, 'GOV-O-0000', NULL, 5700, 5700, 5701, 5700, 0, 285, 5850, 5600, 0, 57, 154, 1624600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-25'), (15563, 'BAN-O-0000', NULL, 5500, 5500, 5600, 5500, 0, 537, 5500, 0, 0, 0, 298, 2958500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-25'), (15564, 'TTL-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 200, 0, 3120, 0, 5, 0, 680000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-08-25'), (15565, 'UID-O-0000', NULL, 451, 455, 455, 451, 0, 5098, 470, 450, 0, 3622, 86, 2315398, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-25'), (15566, 'JTB-O-0000', NULL, 90, 90, 95, 90, 0, 14420, 95, 77, 0, 10000, 4306, 1297900, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-25'), (15567, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 10, 180, 150, 0, 500, 14959, 1800, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-25'), (15568, 'OLL-O-0000', NULL, 105, 110, 110, 105, 0, 14010, 115, 100, 0, 1539, 2000, 1529400, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-25'), (15569, 'HRM-O-0000', NULL, 51, 50, 51, 50, 0, 46691, 50, 47, 0, 10000, 10000, 2334600, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-25'), (15570, 'RMC-O-0000', NULL, 62, 64, 64, 62, 0, 15640, 64, 55, 0, 1000, 29397, 982363, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-25'), (15571, 'NKT-O-0000', NULL, 270, 270, 270, 270, 0, 10, 270, 230, 0, 130, 151, 2700, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-08-25'), (15572, 'HGN-O-0000', NULL, 153, 150, 153, 150, 0, 18418, 151, 148, 0, 1000, 1600, 2783630, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-25'), (15573, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 32, 550, 520, 0, 350, 5, 16640, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-08-26'), (15574, 'SOI-O-0000', NULL, 450, 480, 480, 450, 0, 34, 0, 0, 0, 0, 0, 16140, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2010-08-26'), (15575, 'MBG-O-0000', NULL, 6359, 6359, 7150, 6359, 0, 20, 7480, 0, 0, 0, 77, 135090, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-08-26'), (15576, 'NEH-O-0000', NULL, 2300, 2400, 2400, 2300, 0, 67, 2400, 2200, 0, 100, 80, 158300, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-08-26'), (15577, 'JGL-O-0000', NULL, 37, 37, 37, 37, 0, 1, 0, 37, 0, 19, 0, 37, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-08-26'), (15578, 'APU-O-0000', NULL, 1610, 1600, 1700, 1600, 0, 3598, 1700, 1601, 0, 100, 1090, 6061127, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-26'), (15579, 'EER-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 62, 1450, 0, 0, 0, 117, 80600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-08-26'), (15580, 'MMX-O-0000', NULL, 1351, 1350, 1351, 1350, 0, 728, 1400, 1300, 0, 1575, 128, 983188, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-26'), (15581, 'MSR-O-0000', NULL, 470, 350, 470, 350, 0, 35, 0, 350, 0, 198, 0, 16210, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-08-26'), (15582, 'BAN-O-0000', NULL, 5599, 5700, 5700, 5599, 0, 700, 5800, 5500, 0, 49, 100, 3969950, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-26'), (15583, 'ATI-O-0000', NULL, 290, 290, 290, 290, 0, 1050, 0, 0, 0, 0, 0, 304500, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2010-08-26'), (15584, 'ADL-O-0000', NULL, 750, 770, 862, 740, 0, 644, 770, 740, 0, 50, 200, 497362, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-08-26'), (15585, 'UID-O-0000', NULL, 455, 455, 455, 455, 0, 596, 470, 450, 0, 1622, 86, 271180, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-26'), (15586, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 4306, 98, 90, 0, 1034, 16702, 409070, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-26'), (15587, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 10, 180, 0, 0, 0, 14949, 1800, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-26'), (15588, 'OLL-O-0000', NULL, 110, 110, 110, 110, 0, 1000, 114, 105, 0, 1000, 1300, 110000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-26'), (15589, 'HRM-O-0000', NULL, 48, 50, 50, 48, 0, 50459, 51, 48, 0, 256, 9990, 2500950, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-26'), (15590, 'RMC-O-0000', NULL, 64, 64, 64, 63, 0, 6194, 64, 55, 0, 1000, 27353, 392266, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-26'), (15591, 'NKT-O-0000', NULL, 270, 280, 280, 270, 0, 264, 295, 250, 0, 1000, 106927, 72410, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-08-26'), (15592, 'HGN-O-0000', NULL, 151, 152, 152, 151, 0, 17290, 152, 151, 0, 10, 9310, 2626480, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-26'), (15593, 'UYN-O-0000', NULL, 550, 550, 550, 550, 0, 5, 0, 520, 0, 350, 0, 2750, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-08-27'), (15594, 'BNG-O-0000', NULL, 23001, 23980, 23980, 23001, 0, 22, 24000, 23000, 0, 15, 100, 507001, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-08-27'), (15595, 'MBG-O-0000', NULL, 5725, 5725, 6358, 5725, 0, 18, 6358, 0, 0, 0, 62, 108114, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-08-27'), (15596, 'APU-O-0000', NULL, 1602, 1700, 1700, 1602, 0, 3052, 1700, 1645, 0, 166, 600, 5163864, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-27'), (15597, 'EER-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 2, 1450, 1330, 0, 30, 115, 2900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-08-27'), (15598, 'GOV-O-0000', NULL, 5700, 5701, 5701, 5700, 0, 176, 5800, 5600, 0, 57, 72, 1003226, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-27'), (15599, 'MIE-O-0000', NULL, 2423, 2423, 2423, 2423, 0, 2, 2423, 0, 0, 0, 360, 4846, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-08-27'), (15600, 'BAN-O-0000', NULL, 5700, 5700, 5700, 5700, 0, 223, 5700, 5650, 0, 150, 192, 1271100, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-27'), (15601, 'ADL-O-0000', NULL, 770, 885, 885, 750, 0, 807, 884, 775, 0, 100, 108, 664192, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-08-27'), (15602, 'UID-O-0000', NULL, 455, 480, 480, 455, 0, 4185, 480, 455, 0, 100, 877, 1948105, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-27'), (15603, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 31, 98, 90, 0, 2034, 16671, 3038, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-27'), (15604, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 220, 180, 0, 0, 0, 14729, 39600, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-27'), (15605, 'HRM-O-0000', NULL, 50, 49, 50, 49, 0, 1804, 49, 48, 0, 1200, 5976, 89200, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-27'), (15606, 'RMC-O-0000', NULL, 64, 64, 64, 64, 0, 2030, 64, 55, 0, 1000, 37480, 129920, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-27'), (15607, 'HGN-O-0000', NULL, 152, 151, 152, 151, 0, 5010, 152, 150, 0, 426, 9300, 756520, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-27'), (15608, 'HRD-O-0000', NULL, 531, 531, 531, 531, 0, 31, 0, 0, 0, 0, 0, 16461, 0, '0000-00-00 00:00:00', 8, '', 'CS', '2010-08-30'), (15609, 'ATR-O-0000', NULL, 18500, 19000, 19000, 18500, 0, 23, 20000, 0, 0, 0, 10, 430000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-08-30'), (15610, 'MBG-O-0000', NULL, 4950, 6358, 6358, 4950, 0, 92, 6358, 0, 0, 0, 60, 458216, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-08-30'), (15611, 'APU-O-0000', NULL, 1700, 1790, 1799, 1700, 0, 2089, 1785, 1700, 0, 410, 300, 3622010, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-30'), (15612, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 540, 3490, 3450, 0, 153, 358, 1890000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-30'), (15613, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 100, 0, 350, 0, 98, 0, 35000, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-08-30'), (15614, 'GOV-O-0000', NULL, 5700, 5700, 5700, 5700, 0, 30, 5800, 5600, 0, 57, 72, 171000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-30'), (15615, 'BAN-O-0000', NULL, 5700, 5700, 5700, 5700, 0, 24, 5700, 5650, 0, 150, 168, 136800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-30'), (15616, 'ZOO-O-0000', NULL, 790, 790, 790, 790, 0, 150, 800, 0, 0, 0, 110, 118500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-08-30'), (15617, 'SHV-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 10, 6900, 6000, 0, 100, 48, 69000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-30'), (15618, 'ADL-O-0000', NULL, 884, 884, 884, 884, 0, 10, 900, 800, 0, 200, 102, 8840, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-08-30'), (15619, 'UID-O-0000', NULL, 480, 470, 480, 470, 0, 298, 470, 455, 0, 100, 298, 141550, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-30'), (15620, 'JTB-O-0000', NULL, 98, 91, 98, 90, 0, 4054, 97, 90, 0, 2000, 6000, 367020, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-30'), (15621, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 2, 2500, 0, 0, 0, 248, 5000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-08-30'), (15622, 'HBO-O-0000', NULL, 175, 175, 175, 175, 0, 4000, 180, 160, 0, 306, 14729, 700000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-30'), (15623, 'HRM-O-0000', NULL, 49, 48, 49, 47, 0, 11976, 51, 45, 0, 500, 9990, 563922, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-30'), (15624, 'RMC-O-0000', NULL, 64, 64, 64, 64, 0, 1020, 63, 55, 0, 1000, 50439, 65280, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-30'), (15625, 'HGN-O-0000', NULL, 152, 152, 152, 152, 0, 9300, 153, 150, 0, 3426, 5000, 1413600, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-30'), (15626, 'MNH-O-0000', NULL, 1040, 1040, 1040, 1040, 0, 40, 1150, 0, 0, 0, 17, 41600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-08-31'), (15627, 'TCK-O-0000', NULL, 2771, 2771, 2771, 2771, 0, 210, 3100, 2850, 0, 10, 125, 581910, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-08-31'), (15628, 'APU-O-0000', NULL, 1780, 1782, 1784, 1700, 0, 2241, 1783, 1782, 0, 40, 100, 3853092, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-08-31'), (15629, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 128, 1400, 1300, 0, 1575, 88, 179200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-08-31'), (15630, 'MCH-O-0000', NULL, 3471, 3495, 3495, 3471, 0, 393, 3495, 3470, 0, 20, 245, 1371265, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-08-31'), (15631, 'GOV-O-0000', NULL, 5701, 5705, 5705, 5701, 0, 27, 5800, 5700, 0, 26, 72, 153967, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-08-31'), (15632, 'BAN-O-0000', NULL, 5700, 5999, 5999, 5700, 0, 1420, 5999, 5650, 0, 150, 271, 8271380, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-08-31'), (15633, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 220, 800, 0, 0, 0, 110, 154000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-08-31'), (15634, 'TTL-O-0000', NULL, 3910, 3910, 3910, 3910, 0, 500, 0, 3910, 0, 55, 0, 1955000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-08-31'), (15635, 'SHV-O-0000', NULL, 6900, 7100, 7100, 6900, 0, 403, 7500, 6500, 0, 500, 200, 2791700, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-08-31'), (15636, 'ADL-O-0000', NULL, 895, 900, 900, 895, 0, 112, 950, 900, 0, 3, 41, 100750, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-08-31'), (15637, 'UID-O-0000', NULL, 470, 480, 480, 470, 0, 3564, 480, 455, 0, 100, 528, 1706250, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-08-31'), (15638, 'MSH-O-0000', NULL, 430, 430, 430, 430, 0, 500, 480, 430, 0, 150, 500, 215000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-08-31'), (15639, 'JTB-O-0000', NULL, 96, 95, 96, 95, 0, 50, 97, 95, 0, 20, 6000, 4770, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-08-31'), (15640, 'MDR-O-0000', NULL, 1240, 1100, 1240, 1100, 0, 2000, 1350, 0, 0, 0, 1, 2340000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-08-31'), (15641, 'HBO-O-0000', NULL, 160, 175, 175, 160, 0, 1200, 179, 0, 0, 0, 5000, 199000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-08-31'), (15642, 'OLL-O-0000', NULL, 111, 113, 113, 111, 0, 4000, 113, 105, 0, 1000, 8150, 449500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-08-31'), (15643, 'HRM-O-0000', NULL, 50, 50, 51, 45, 0, 61657, 51, 47, 0, 256, 19970, 3077150, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-08-31'), (15644, 'RMC-O-0000', NULL, 63, 62, 63, 62, 0, 2020, 61, 55, 0, 1000, 10000, 126240, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-08-31'), (15645, 'NKT-O-0000', NULL, 280, 290, 290, 250, 0, 985, 290, 260, 0, 200, 985, 247180, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-08-31'), (15646, 'HGN-O-0000', NULL, 153, 152, 153, 152, 0, 5020, 153, 150, 0, 1426, 4990, 763050, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-08-31'), (15647, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 2, 23000, 22500, 0, 18, 18, 46000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-01'), (15648, 'UID-O-0000', NULL, 480, 457, 480, 457, 0, 528, 494, 457, 0, 62, 900, 243366, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-01'), (15649, 'MSH-O-0000', NULL, 401, 400, 403, 400, 0, 1400, 0, 0, 0, 0, 0, 560600, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-09-01'), (15650, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 6000, 98, 95, 0, 483, 16651, 582000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-01'), (15651, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 248, 2500, 0, 0, 0, 2394, 620000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-09-01'), (15652, 'OLL-O-0000', NULL, 112, 100, 112, 100, 0, 3506, 111, 100, 0, 3000, 4650, 358607, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-01'), (15653, 'HRM-O-0000', NULL, 50, 51, 51, 50, 0, 22962, 51, 50, 0, 990, 9920, 1148150, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-01'), (15654, 'RMC-O-0000', NULL, 61, 60, 61, 60, 0, 2520, 59, 55, 0, 1000, 100, 152200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-01'), (15655, 'HGN-O-0000', NULL, 153, 158, 158, 153, 0, 26142, 160, 150, 0, 426, 13685, 4118440, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-01'), (15656, 'ADL-O-0000', NULL, 950, 1000, 1000, 950, 0, 375, 1000, 900, 0, 3, 5, 370100, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-01'), (15657, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 275, 800, 0, 0, 0, 110, 192500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-09-01'), (15658, 'TCK-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 1, 3100, 2850, 0, 115, 124, 3100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-09-01'), (15659, 'APU-O-0000', NULL, 1783, 1783, 1783, 1780, 0, 664, 1783, 1750, 0, 540, 60, 1182948, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-01'), (15660, 'SOR-O-0000', NULL, 600, 600, 600, 600, 0, 283, 639, 555, 0, 50, 9, 169800, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-09-01'), (15661, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 2, 1400, 1350, 0, 30, 158, 2800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-01'), (15662, 'MCH-O-0000', NULL, 3495, 3500, 3501, 3495, 0, 2948, 3550, 3470, 0, 20, 127, 10316940, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-01'), (15663, 'GOV-O-0000', NULL, 5800, 5800, 5800, 5800, 0, 168, 5850, 5700, 0, 26, 154, 974400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-01'), (15664, 'AAR-O-0000', NULL, 1320, 1320, 1320, 1320, 0, 1, 0, 1200, 0, 9, 0, 1320, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-09-01'), (15665, 'BAN-O-0000', NULL, 5999, 6000, 6040, 5999, 0, 2114, 6500, 5700, 0, 400, 402, 12691046, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-01'), (15666, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 110, 800, 0, 0, 0, 175, 77000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-09-02'), (15667, 'TTL-O-0000', NULL, 4497, 4497, 4497, 4497, 0, 3000, 0, 4497, 0, 24, 0, 13489500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-02'), (15668, 'SHV-O-0000', NULL, 7101, 7101, 7101, 7101, 0, 50, 8000, 7100, 0, 100, 50, 355050, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-02'), (15669, 'UID-O-0000', NULL, 458, 455, 458, 455, 0, 1197, 470, 430, 0, 93, 149, 545875, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-02'), (15670, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 4000, 98, 95, 0, 20, 16651, 388000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-02'), (15671, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 71300, 50, 44, 0, 1080, 66700, 3565000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-02'), (15672, 'RMC-O-0000', NULL, 59, 60, 60, 59, 0, 14000, 60, 55, 0, 4000, 5560, 838900, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-02'), (15673, 'HGN-O-0000', NULL, 159, 158, 159, 158, 0, 8108, 158, 150, 0, 426, 2079, 1286251, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-02'), (15674, 'BAN-O-0000', NULL, 6000, 6900, 6900, 6000, 0, 2032, 0, 5700, 0, 400, 0, 12483600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-02'), (15675, 'GOV-O-0000', NULL, 5800, 5800, 5800, 5800, 0, 36, 5850, 5750, 0, 30, 154, 208800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-02'), (15676, 'APU-O-0000', NULL, 1783, 1800, 1800, 1783, 0, 745, 1800, 1783, 0, 500, 889, 1338725, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-02'), (15677, 'SUU-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 73, 3680, 3200, 0, 2, 38, 255500, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-09-02'), (15678, 'MMX-O-0000', NULL, 1400, 1450, 1450, 1400, 0, 278, 1500, 1350, 0, 130, 220, 395200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-02'), (15679, 'MCH-O-0000', NULL, 3550, 3500, 3550, 3500, 0, 399, 3550, 3470, 0, 40, 137, 1397000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-02'), (15680, 'MVO-O-0000', NULL, 550, 550, 550, 550, 0, 44, 550, 0, 0, 0, 82, 24200, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-09-02'), (15681, 'SUN-O-0000', NULL, 16, 16, 16, 16, 0, 72530, 0, 16, 0, 200, 0, 1160480, 0, '0000-00-00 00:00:00', 246, '', 'CS', '2010-09-02'), (15682, 'MSR-O-0000', NULL, 351, 351, 351, 351, 0, 66, 0, 350, 0, 98, 0, 23166, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-09-02'), (15683, 'ORD-O-0000', NULL, 350, 350, 350, 350, 0, 11, 0, 0, 0, 0, 0, 3850, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2010-09-02'), (15684, 'GOV-O-0000', NULL, 5750, 5750, 5751, 5750, 0, 295, 5750, 5700, 0, 6, 122, 1696260, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-03'), (15685, 'BAN-O-0000', NULL, 7150, 7500, 7500, 7150, 0, 1190, 7500, 6500, 0, 100, 1250, 8706200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-03'), (15686, 'TTL-O-0000', NULL, 5171, 5170, 5171, 5170, 0, 1000, 0, 4497, 0, 24, 0, 5170194, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-03'), (15687, 'SHV-O-0000', NULL, 7105, 8000, 8000, 7105, 0, 55, 0, 7150, 0, 30, 0, 435525, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-03'), (15688, 'UID-O-0000', NULL, 457, 457, 457, 457, 0, 149, 470, 430, 0, 93, 149, 68093, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-03'), (15689, 'OLL-O-0000', NULL, 105, 106, 106, 105, 0, 18000, 110, 101, 0, 4232, 8651, 1898000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-03'), (15690, 'HRM-O-0000', NULL, 50, 49, 50, 49, 0, 97859, 49, 46, 0, 3000, 17378, 4872818, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-03'), (15691, 'RMC-O-0000', NULL, 60, 60, 60, 60, 0, 6203, 60, 55, 0, 4000, 47504, 372180, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-03'), (15692, 'HGN-O-0000', NULL, 158, 159, 159, 158, 0, 11892, 159, 150, 0, 426, 6913, 1885749, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-03'), (15693, 'JIV-O-0000', NULL, 180, 180, 180, 180, 0, 5, 0, 0, 0, 0, 0, 900, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-09-03'), (15694, 'SHG-O-0000', NULL, 10925, 10925, 10925, 10925, 0, 101779, 0, 0, 0, 0, 0, 1111935575, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-03'), (15695, 'CNT-O-0000', NULL, 523, 523, 523, 523, 0, 5, 0, 0, 0, 0, 0, 2615, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-09-03'), (15696, 'UYN-O-0000', NULL, 560, 560, 560, 560, 0, 20, 0, 520, 0, 260, 0, 11200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-09-03'), (15697, 'BNG-O-0000', NULL, 23000, 24000, 24000, 23000, 0, 138, 24000, 22000, 0, 2, 2, 3294000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-03'), (15698, 'SUL-O-0000', NULL, 3452, 3452, 3452, 3452, 0, 7, 0, 3000, 0, 10, 0, 24164, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-09-03'), (15699, 'NEH-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 80, 2500, 2200, 0, 50, 20, 192000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-09-03'), (15700, 'APU-O-0000', NULL, 1800, 1850, 1900, 1800, 0, 3138, 1850, 1750, 0, 540, 249, 5724386, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-03'), (15701, 'SUU-O-0000', NULL, 3680, 3681, 3681, 3680, 0, 13, 4025, 3680, 0, 38, 28, 47843, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-09-03'), (15702, 'EER-O-0000', NULL, 1400, 1401, 1401, 1400, 0, 223, 1450, 1330, 0, 30, 115, 312240, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-03'), (15703, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 876, 1450, 1350, 0, 130, 252, 1226400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-03'), (15704, 'MCH-O-0000', NULL, 3550, 3600, 3600, 3550, 0, 370, 3650, 3470, 0, 40, 180, 1325150, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-03'), (15705, 'UID-O-0000', NULL, 454, 457, 457, 453, 0, 6080, 468, 430, 0, 93, 2000, 2770181, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-06'), (15706, 'JTB-O-0000', NULL, 97, 96, 97, 96, 0, 1020, 97, 95, 0, 20, 9802, 97940, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-06'), (15707, 'HBO-O-0000', NULL, 175, 175, 175, 175, 0, 10, 175, 150, 0, 200, 7990, 1750, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-06'), (15708, 'OLL-O-0000', NULL, 108, 111, 111, 108, 0, 18879, 112, 108, 0, 647, 1860, 2081838, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-06'), (15709, 'HRM-O-0000', NULL, 48, 49, 49, 48, 0, 166898, 50, 46, 0, 1000, 185400, 8173202, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-06'), (15710, 'RMC-O-0000', NULL, 60, 60, 60, 60, 0, 1030, 60, 55, 0, 4000, 46474, 61800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-06'), (15711, 'HGN-O-0000', NULL, 159, 158, 159, 158, 0, 18861, 159, 150, 0, 426, 10000, 2988864, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-06'), (15712, 'ADL-O-0000', NULL, 900, 1150, 1150, 900, 0, 30, 0, 1000, 0, 10, 0, 30510, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-06'), (15713, 'SHV-O-0000', NULL, 9000, 9200, 9200, 9000, 0, 440, 9200, 0, 0, 0, 37, 4038000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-06'), (15714, 'TTL-O-0000', NULL, 5946, 5946, 5946, 5946, 0, 500, 0, 5946, 0, 1, 0, 2972750, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-06'), (15715, 'APU-O-0000', NULL, 1850, 1930, 1950, 1850, 0, 2487, 1928, 1850, 0, 10, 100, 4677300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-06'), (15716, 'MCH-O-0000', NULL, 3650, 4000, 4000, 3650, 0, 558, 4000, 3700, 0, 100, 22, 2072300, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-06'), (15717, 'SHG-O-0000', NULL, 12500, 11000, 12563, 10925, 0, 10088, 12499, 10926, 0, 5, 7, 110639665, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-06'), (15718, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 19, 0, 350, 0, 333, 0, 6650, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-09-06'), (15719, 'GOV-O-0000', NULL, 5700, 5650, 5700, 5650, 0, 294, 5600, 5270, 0, 50, 1083, 1672900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-06'), (15720, 'BAN-O-0000', NULL, 7500, 7500, 7500, 7499, 0, 817, 7500, 6500, 0, 100, 719, 6127468, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-06'), (15721, 'BDL-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 1060, 7475, 5530, 0, 60, 6, 6890000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-06'), (15722, 'SHV-O-0000', NULL, 9200, 10580, 10580, 9200, 0, 137, 0, 10000, 0, 20, 0, 1394400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-07'), (15723, 'ADL-O-0000', NULL, 1320, 1320, 1320, 1320, 0, 40, 0, 1322, 0, 630, 0, 52800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-07'), (15724, 'UID-O-0000', NULL, 451, 450, 455, 450, 0, 1391, 450, 430, 0, 93, 531, 630434, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-07'), (15725, 'JTB-O-0000', NULL, 97, 96, 97, 96, 0, 5642, 96, 95, 0, 20, 2736, 541830, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-07'), (15726, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 2200, 2500, 0, 0, 0, 194, 5500000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-09-07'), (15727, 'MDR-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 17, 0, 0, 0, 0, 0, 18700, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-09-07'), (15728, 'HBO-O-0000', NULL, 160, 160, 160, 160, 0, 10000, 180, 150, 0, 200, 14729, 1600000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-07'), (15729, 'OLL-O-0000', NULL, 112, 112, 112, 112, 0, 860, 114, 111, 0, 1000, 1300, 96320, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-07'), (15730, 'HRM-O-0000', NULL, 48, 49, 49, 48, 0, 133000, 49, 46, 0, 1000, 23200, 6508500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-07'), (15731, 'RMC-O-0000', NULL, 60, 57, 60, 55, 0, 8100, 56, 0, 0, 0, 12147, 450700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-07'), (15732, 'NKT-O-0000', NULL, 290, 295, 295, 290, 0, 13000, 295, 250, 0, 41, 94912, 3830075, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-09-07'), (15733, 'HGN-O-0000', NULL, 158, 157, 158, 157, 0, 14600, 157, 150, 0, 426, 5700, 2306500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-07'), (15734, 'TTL-O-0000', NULL, 6780, 6000, 6790, 6000, 0, 4400, 6600, 6000, 0, 1, 4, 29533500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-07'), (15735, 'BDL-O-0000', NULL, 7475, 7475, 7475, 7475, 0, 237, 0, 0, 0, 0, 0, 1771575, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-07'), (15736, 'BAN-O-0000', NULL, 7500, 7500, 7500, 7450, 0, 1124, 7500, 7000, 0, 400, 147, 8428992, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-07'), (15737, 'UYN-O-0000', NULL, 521, 521, 521, 521, 0, 180, 0, 520, 0, 260, 0, 93780, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-09-07'), (15738, 'ULN-O-0000', NULL, 26550, 26500, 26550, 26500, 0, 53, 29500, 26500, 0, 20, 27, 1406050, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-09-07'), (15739, 'BNG-O-0000', NULL, 24000, 24000, 24000, 24000, 0, 32, 24300, 22000, 0, 2, 5, 768000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-07'), (15740, 'ATR-O-0000', NULL, 19500, 19500, 19500, 19500, 0, 41, 20500, 0, 0, 0, 20, 799500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-09-07'), (15741, 'TCK-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 40, 3100, 2850, 0, 84, 124, 114000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-09-07'), (15742, 'APU-O-0000', NULL, 1928, 1915, 1940, 1915, 0, 3508, 1915, 1910, 0, 98, 200, 6763500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-07'), (15743, 'EER-O-0000', NULL, 1331, 1331, 1331, 1331, 0, 59, 1400, 1331, 0, 1, 97, 78529, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-07'), (15744, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 41, 1400, 1300, 0, 1000, 275, 57400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-07'), (15745, 'MCH-O-0000', NULL, 4000, 4000, 4100, 4000, 0, 125, 4000, 3500, 0, 300, 62, 502500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-07'), (15746, 'SHG-O-0000', NULL, 12000, 12499, 12563, 12000, 0, 1053, 12500, 10926, 0, 5, 441, 13063937, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-07'), (15747, 'JIV-O-0000', NULL, 200, 200, 200, 200, 0, 155, 0, 200, 0, 800, 0, 31000, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-09-07'), (15748, 'GOV-O-0000', NULL, 5600, 5599, 5649, 5599, 0, 830, 5599, 0, 0, 0, 923, 4651870, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-07'), (15749, 'JTB-O-0000', NULL, 95, 95, 96, 95, 0, 6140, 95, 91, 0, 2378, 7434, 585781, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-08'), (15750, 'MSH-O-0000', NULL, 350, 350, 350, 350, 0, 300, 0, 350, 0, 12, 0, 105000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-09-08'), (15751, 'UID-O-0000', NULL, 430, 435, 435, 430, 0, 689, 435, 410, 0, 2400, 5, 298970, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-08'), (15752, 'ADL-O-0000', NULL, 1510, 1510, 1510, 1510, 0, 50, 0, 1322, 0, 100, 0, 75500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-08'), (15753, 'SHV-O-0000', NULL, 10580, 12000, 12000, 10000, 0, 734, 12000, 0, 0, 0, 52, 7842000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-08'), (15754, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 194, 2500, 0, 0, 0, 1492, 485000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-09-08'), (15755, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 10, 179, 0, 0, 0, 50000, 1800, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-08'), (15756, 'OLL-O-0000', NULL, 114, 111, 115, 111, 0, 6010, 0, 110, 0, 3000, 0, 678010, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-08'), (15757, 'HRM-O-0000', NULL, 49, 48, 49, 48, 0, 76856, 49, 47, 0, 10200, 21690, 3689128, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-08'), (15758, 'RMC-O-0000', NULL, 56, 56, 56, 56, 0, 1030, 56, 51, 0, 1000, 11117, 57680, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-08'), (15759, 'NKT-O-0000', NULL, 295, 290, 295, 290, 0, 1724, 295, 0, 0, 0, 93388, 507580, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-09-08'), (15760, 'HGN-O-0000', NULL, 156, 155, 156, 155, 0, 6221, 155, 150, 0, 426, 14800, 965331, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-08'), (15761, 'TTL-O-0000', NULL, 6600, 6700, 6780, 6600, 0, 10600, 6750, 5946, 0, 5, 5, 71165000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-08'), (15762, 'BDL-O-0000', NULL, 8596, 8596, 8596, 8596, 0, 280, 0, 8566, 0, 34, 0, 2406880, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-08'), (15763, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 56, 0, 520, 0, 204, 0, 29120, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-09-08'), (15764, 'ULN-O-0000', NULL, 27000, 26500, 27000, 26500, 0, 27, 29500, 26500, 0, 18, 27, 718000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-09-08'), (15765, 'TCK-O-0000', NULL, 2850, 3150, 3150, 2850, 0, 178, 0, 2760, 0, 68, 0, 509700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-09-08'), (15766, 'APU-O-0000', NULL, 1920, 1860, 1925, 1860, 0, 4352, 1900, 1800, 0, 200, 1040, 8153095, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-08'), (15767, 'MMX-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 41, 1400, 1200, 0, 100, 275, 53300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-08'), (15768, 'MCH-O-0000', NULL, 3900, 3950, 3950, 3900, 0, 77, 4000, 3700, 0, 50, 1123, 301650, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-08'), (15769, 'CNT-O-0000', NULL, 601, 601, 601, 601, 0, 5, 0, 0, 0, 0, 0, 3005, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-09-08'), (15770, 'BAN-O-0000', NULL, 7450, 7000, 7500, 7000, 0, 1176, 7399, 6500, 0, 100, 100, 8508000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-08'), (15771, 'GOV-O-0000', NULL, 5598, 5599, 5599, 5598, 0, 700, 5598, 5400, 0, 153, 10, 3919284, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-08'), (15772, 'JIV-O-0000', NULL, 200, 200, 200, 200, 0, 260, 0, 200, 0, 540, 0, 52000, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-09-08'), (15773, 'SHG-O-0000', NULL, 12499, 13000, 13000, 10927, 0, 2969, 13000, 10926, 0, 5, 385, 37087237, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-08'), (15774, 'BTR-O-0000', NULL, 258, 258, 258, 258, 0, 1, 0, 0, 0, 0, 0, 258, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2010-09-08'), (15775, 'SHV-O-0000', NULL, 12000, 13000, 13001, 12000, 0, 152, 13500, 13000, 0, 119, 50, 1922010, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-09'), (15776, 'ADL-O-0000', NULL, 1736, 1736, 1736, 1736, 0, 384, 0, 1736, 0, 623, 0, 666624, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-09'), (15777, 'UID-O-0000', NULL, 435, 490, 500, 435, 0, 305077, 490, 470, 0, 2866, 7076, 152258495, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-09'), (15778, 'JTB-O-0000', NULL, 95, 96, 96, 95, 0, 7689, 97, 91, 0, 2378, 9604, 730710, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-09'), (15779, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 145, 180, 165, 0, 14000, 14574, 26100, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-09'), (15780, 'HRM-O-0000', NULL, 47, 49, 50, 47, 0, 124699, 49, 47, 0, 6201, 41278, 6166653, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-09'), (15781, 'RMC-O-0000', NULL, 56, 56, 56, 56, 0, 50, 56, 51, 0, 1000, 14067, 2800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-09'), (15782, 'NKT-O-0000', NULL, 295, 295, 295, 295, 0, 460, 290, 248, 0, 10, 21820, 135700, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-09-09'), (15783, 'HGN-O-0000', NULL, 154, 155, 155, 154, 0, 40000, 155, 154, 0, 1000, 600, 6180500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-09'), (15784, 'TTL-O-0000', NULL, 6700, 5946, 6700, 5946, 0, 900, 6340, 0, 0, 0, 69, 5512750, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-09'), (15785, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 175, 800, 600, 0, 100, 396, 122500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-09-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (15786, 'BDL-O-0000', NULL, 9885, 9885, 9885, 9885, 0, 184, 0, 0, 0, 0, 0, 1818840, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-09'), (15787, 'APU-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 470, 1890, 1850, 0, 500, 1200, 893000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-09'), (15788, 'SOR-O-0000', NULL, 639, 639, 639, 639, 0, 9, 650, 555, 0, 50, 280, 5751, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-09-09'), (15789, 'EER-O-0000', NULL, 1340, 1340, 1340, 1340, 0, 30, 1340, 1331, 0, 1, 156, 40200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-09'), (15790, 'BUK-O-0000', NULL, 2000, 2500, 2500, 2000, 0, 60, 2500, 1960, 0, 5, 40, 125000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-09-09'), (15791, 'MCH-O-0000', NULL, 3939, 3939, 3939, 3939, 0, 50, 3899, 3500, 0, 300, 27, 196950, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-09'), (15792, 'SHG-O-0000', NULL, 13000, 12500, 13000, 11150, 0, 1788, 13000, 12500, 0, 951, 110, 22343788, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-09'), (15793, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 58, 0, 350, 0, 275, 0, 20300, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-09-09'), (15794, 'GOV-O-0000', NULL, 5598, 5500, 5598, 5500, 0, 4920, 5555, 5520, 0, 20, 169, 27065830, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-09'), (15795, 'BAN-O-0000', NULL, 7000, 7001, 7001, 7000, 0, 698, 7200, 7010, 0, 120, 3000, 4886568, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-09'), (15796, 'SHV-O-0000', NULL, 13000, 14900, 14900, 13000, 0, 497, 14900, 13000, 0, 40, 25, 6756800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-10'), (15797, 'ADL-O-0000', NULL, 1996, 1996, 1996, 1996, 0, 30, 0, 1996, 0, 690, 0, 59880, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-10'), (15798, 'UID-O-0000', NULL, 470, 450, 470, 450, 0, 7396, 490, 450, 0, 500, 13483, 3396120, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-10'), (15799, 'JTB-O-0000', NULL, 97, 96, 97, 95, 0, 3651, 96, 91, 0, 2378, 3682, 347357, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-10'), (15800, 'MDR-O-0000', NULL, 1250, 1220, 1250, 1220, 0, 600, 0, 0, 0, 0, 0, 732300, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-09-10'), (15801, 'OLL-O-0000', NULL, 113, 113, 113, 113, 0, 9603, 115, 110, 0, 3000, 2000, 1085139, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-10'), (15802, 'HRM-O-0000', NULL, 49, 49, 49, 49, 0, 2010, 49, 47, 0, 5501, 39268, 98490, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-10'), (15803, 'RMC-O-0000', NULL, 56, 56, 56, 56, 0, 10, 55, 51, 0, 1000, 17000, 560, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-10'), (15804, 'HGN-O-0000', NULL, 154, 154, 155, 154, 0, 48680, 155, 153, 0, 1610, 5144, 7532576, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-10'), (15805, 'TTL-O-0000', NULL, 6000, 5100, 6000, 5100, 0, 300, 5950, 0, 0, 0, 4, 1620000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-10'), (15806, 'BDL-O-0000', NULL, 11367, 11367, 11367, 11367, 0, 578, 11367, 0, 0, 0, 42, 6570126, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-10'), (15807, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 12, 23000, 22500, 0, 2, 23, 276000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-10'), (15808, 'APU-O-0000', NULL, 1850, 1845, 1890, 1845, 0, 3391, 1849, 1800, 0, 1020, 100, 6310325, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-10'), (15809, 'EER-O-0000', NULL, 1340, 1340, 1340, 1340, 0, 156, 1380, 1340, 0, 500, 498, 209040, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-10'), (15810, 'MMX-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 32, 1400, 1200, 0, 180, 275, 41600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-10'), (15811, 'MCH-O-0000', NULL, 3899, 3800, 3939, 3800, 0, 139, 3800, 3700, 0, 30, 300, 532541, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-10'), (15812, 'SHG-O-0000', NULL, 13000, 13500, 14000, 13000, 0, 560, 13900, 13000, 0, 15, 25, 7530000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-10'), (15813, 'GOV-O-0000', NULL, 5520, 5550, 5550, 5500, 0, 1821, 5550, 5400, 0, 344, 196, 10027620, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-10'), (15814, 'TUS-O-0000', NULL, 171, 171, 171, 171, 0, 10, 0, 0, 0, 0, 0, 1710, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2010-09-10'), (15815, 'BAN-O-0000', NULL, 7010, 7150, 7150, 7000, 0, 1527, 7150, 7000, 0, 75, 33, 10692490, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-10'), (15816, 'IBA-O-0000', NULL, 500, 500, 500, 500, 0, 3, 0, 0, 0, 0, 0, 1500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2010-09-13'), (15817, 'SHV-O-0000', NULL, 14900, 14900, 14900, 14900, 0, 2, 14900, 13000, 0, 40, 33, 29800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-13'), (15818, 'ADL-O-0000', NULL, 2295, 2295, 2295, 2295, 0, 40, 0, 2295, 0, 2477, 0, 91800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-13'), (15819, 'UID-O-0000', NULL, 451, 450, 451, 450, 0, 13056, 485, 0, 0, 0, 3419, 5875300, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-13'), (15820, 'JTB-O-0000', NULL, 96, 95, 96, 95, 0, 27900, 95, 92, 0, 5000, 4900, 2651500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-13'), (15821, 'BDS-O-0000', NULL, 2449, 2450, 2450, 2449, 0, 855, 2450, 0, 0, 0, 637, 2094258, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-09-13'), (15822, 'HBO-O-0000', NULL, 174, 174, 174, 174, 0, 239250, 174, 0, 0, 0, 1000, 41629500, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-13'), (15823, 'OLL-O-0000', NULL, 115, 115, 115, 115, 0, 3000, 119, 110, 0, 3000, 1400, 345000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-13'), (15824, 'HRM-O-0000', NULL, 49, 47, 49, 47, 0, 398525, 49, 46, 0, 1000, 14743, 18733725, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-13'), (15825, 'RMC-O-0000', NULL, 55, 51, 55, 51, 0, 62, 55, 51, 0, 961, 16977, 3254, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-13'), (15826, 'HGN-O-0000', NULL, 153, 153, 153, 153, 0, 579113, 153, 150, 0, 448, 993, 88604289, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-13'), (15827, 'TTL-O-0000', NULL, 5100, 5000, 5100, 4950, 0, 34700, 5500, 4400, 0, 3, 10, 173490000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-13'), (15828, 'AOI-O-0000', NULL, 602, 602, 602, 602, 0, 4, 690, 601, 0, 50, 38, 2408, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-09-13'), (15829, 'TCK-O-0000', NULL, 3250, 3250, 3250, 3250, 0, 9, 3250, 2801, 0, 50, 20, 29250, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-09-13'), (15830, 'GTL-O-0000', NULL, 750, 750, 750, 750, 0, 40, 790, 0, 0, 0, 14, 30000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-09-13'), (15831, 'APU-O-0000', NULL, 1849, 1850, 1850, 1800, 0, 2524, 1850, 1750, 0, 200, 35, 4555340, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-13'), (15832, 'EER-O-0000', NULL, 1340, 1340, 1340, 1340, 0, 505, 1340, 1331, 0, 1, 6, 676700, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-13'), (15833, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1350, 0, 88, 1400, 1200, 0, 180, 197, 122700, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-13'), (15834, 'MCH-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 892, 3800, 3500, 0, 300, 500, 3345000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-13'), (15835, 'SHG-O-0000', NULL, 13500, 13000, 13900, 13000, 0, 1340, 13500, 12000, 0, 779, 1571, 18308550, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-13'), (15836, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 7, 0, 350, 0, 268, 0, 2450, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-09-13'), (15837, 'GOV-O-0000', NULL, 5550, 5500, 5550, 5500, 0, 2831, 5500, 5300, 0, 30, 100, 15582782, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-13'), (15838, 'BAN-O-0000', NULL, 7100, 7100, 7150, 7100, 0, 621, 7100, 7050, 0, 35, 30, 4410750, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-13'), (15839, 'BDL-O-0000', NULL, 10000, 10000, 11200, 10000, 0, 16164, 11100, 10000, 0, 20, 832, 161688000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-13'), (15840, 'ADL-O-0000', NULL, 2639, 2639, 2639, 2639, 0, 190, 0, 2639, 0, 2563, 0, 501410, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-14'), (15841, 'SHV-O-0000', NULL, 13500, 14900, 14900, 13500, 0, 29, 14900, 13500, 0, 50, 24, 404100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-14'), (15842, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 1400, 5000, 4400, 0, 5, 14, 7000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-14'), (15843, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 2, 790, 600, 0, 100, 16, 1400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-09-14'), (15844, 'BDL-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 20, 10000, 8501, 0, 20, 989, 200000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-14'), (15845, 'UID-O-0000', NULL, 451, 450, 451, 450, 0, 4597, 480, 430, 0, 1000, 500, 2068750, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-14'), (15846, 'MSH-O-0000', NULL, 360, 360, 360, 360, 0, 100, 0, 360, 0, 100, 0, 36000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-09-14'), (15847, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 14900, 96, 92, 0, 5000, 7882, 1415500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-14'), (15848, 'OLL-O-0000', NULL, 119, 119, 119, 119, 0, 2400, 120, 100, 0, 100, 2000, 285600, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-14'), (15849, 'HRM-O-0000', NULL, 49, 49, 49, 49, 0, 20, 49, 46, 0, 1002, 50903, 980, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-14'), (15850, 'RMC-O-0000', NULL, 55, 55, 55, 55, 0, 50, 55, 53, 0, 300, 16927, 2750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-14'), (15851, 'HGN-O-0000', NULL, 153, 150, 153, 150, 0, 46993, 154, 149, 0, 2779, 6374, 7138929, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-14'), (15852, 'BAN-O-0000', NULL, 7100, 7100, 7100, 7100, 0, 1014, 7100, 7050, 0, 35, 974, 7199400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-14'), (15853, 'GOV-O-0000', NULL, 5500, 5500, 5501, 5500, 0, 3326, 5500, 5300, 0, 30, 809, 18293007, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-14'), (15854, 'UBH-O-0000', NULL, 3881, 3880, 3881, 3880, 0, 10, 3960, 3880, 0, 7, 10, 38807, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-09-14'), (15855, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 23, 24300, 22500, 0, 4, 5, 529000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-14'), (15856, 'ATR-O-0000', NULL, 20500, 20500, 20500, 20500, 0, 45, 0, 0, 0, 0, 0, 922500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-09-14'), (15857, 'TAH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 2, 2850, 0, 0, 0, 18, 5700, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-09-14'), (15858, 'NEH-O-0000', NULL, 2500, 2600, 2600, 2450, 0, 500, 2760, 2400, 0, 125, 52, 1282900, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-09-14'), (15859, 'APU-O-0000', NULL, 1830, 1800, 1830, 1800, 0, 8395, 1800, 1750, 0, 301, 3680, 15118500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-14'), (15860, 'SUU-O-0000', NULL, 4233, 4233, 4233, 4233, 0, 29, 0, 4233, 0, 1, 0, 122757, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-09-14'), (15861, 'SHG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 42, 12999, 12000, 0, 779, 100, 546000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-14'), (15862, 'CNT-O-0000', NULL, 691, 691, 691, 691, 0, 5, 0, 0, 0, 0, 0, 3455, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-09-14'), (15863, 'MCH-O-0000', NULL, 3750, 3800, 3800, 3750, 0, 710, 3950, 3500, 0, 300, 20, 2691000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-14'), (15864, 'MMX-O-0000', NULL, 1400, 1450, 1450, 1400, 0, 589, 1480, 1450, 0, 10, 300, 839300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-14'), (15865, 'EER-O-0000', NULL, 1340, 1340, 1340, 1340, 0, 6, 1400, 1331, 0, 1, 97, 8040, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-14'), (15866, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 11100, 5000, 4400, 0, 4, 72, 55500000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-15'), (15867, 'SHV-O-0000', NULL, 13500, 12750, 13500, 12750, 0, 186, 13500, 12665, 0, 222, 32, 2491770, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-15'), (15868, 'ADL-O-0000', NULL, 3034, 3034, 3034, 3034, 0, 1, 0, 3034, 0, 2394, 0, 3034, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-15'), (15869, 'JTB-O-0000', NULL, 96, 95, 96, 95, 0, 5744, 96, 95, 0, 500, 6815, 546747, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-15'), (15870, 'HBO-O-0000', NULL, 174, 174, 174, 174, 0, 100, 174, 0, 0, 0, 900, 17400, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-15'), (15871, 'OLL-O-0000', NULL, 119, 120, 120, 119, 0, 5000, 120, 0, 0, 0, 1000, 598000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-15'), (15872, 'HRM-O-0000', NULL, 48, 47, 48, 47, 0, 12980, 49, 46, 0, 1748, 50903, 610088, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-15'), (15873, 'RMC-O-0000', NULL, 55, 55, 55, 55, 0, 16927, 56, 53, 0, 300, 3000, 930985, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-15'), (15874, 'NKT-O-0000', NULL, 289, 289, 289, 289, 0, 50, 289, 0, 0, 0, 1950, 14450, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-09-15'), (15875, 'HGN-O-0000', NULL, 154, 154, 154, 154, 0, 1250, 154, 153, 0, 13, 5124, 192500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-15'), (15876, 'BDL-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 20, 9950, 8501, 0, 20, 3825, 200000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-15'), (15877, 'BAN-O-0000', NULL, 7099, 7000, 7100, 7000, 0, 983, 7000, 6550, 0, 100, 546, 6975040, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-15'), (15878, 'DHU-O-0000', NULL, 500, 500, 500, 500, 0, 194, 0, 500, 0, 116, 0, 97000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2010-09-15'), (15879, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 390, 0, 520, 0, 10, 0, 202800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-09-15'), (15880, 'BNG-O-0000', NULL, 24100, 24100, 24100, 24000, 0, 272, 24100, 22500, 0, 4, 40, 6548200, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-15'), (15881, 'TCK-O-0000', NULL, 3250, 3250, 3250, 3250, 0, 8, 3240, 2801, 0, 50, 210, 26000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-09-15'), (15882, 'APU-O-0000', NULL, 1800, 1800, 1829, 1799, 0, 4563, 1800, 1760, 0, 215, 2177, 8213340, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-15'), (15883, 'SUU-O-0000', NULL, 4234, 4234, 4234, 4234, 0, 1, 4865, 4233, 0, 1, 30, 4234, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-09-15'), (15884, 'MMX-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 10, 1450, 1400, 0, 1, 190, 14500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-15'), (15885, 'MCH-O-0000', NULL, 3800, 3800, 3850, 3800, 0, 195, 3900, 3600, 0, 500, 10, 743250, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-15'), (15886, 'CNT-O-0000', NULL, 794, 794, 794, 794, 0, 5, 0, 794, 0, 621, 0, 3970, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-09-15'), (15887, 'SHG-O-0000', NULL, 12999, 12500, 13000, 12500, 0, 439, 12950, 0, 0, 0, 8, 5581650, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-15'), (15888, 'GOV-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 264, 5500, 5300, 0, 30, 1045, 1452000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-15'), (15889, 'SHV-O-0000', NULL, 12050, 11300, 12449, 11300, 0, 510, 12450, 0, 0, 0, 27, 5988517, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-16'), (15890, 'ADL-O-0000', NULL, 3489, 3489, 3489, 3489, 0, 449, 0, 3489, 0, 570, 0, 1566561, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-16'), (15891, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 745, 470, 0, 0, 0, 2158, 335250, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-16'), (15892, 'JTB-O-0000', NULL, 96, 95, 96, 95, 0, 2707, 96, 92, 0, 5000, 6738, 257342, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-16'), (15893, 'MDR-O-0000', NULL, 1038, 1038, 1038, 1038, 0, 1500, 1220, 0, 0, 0, 40, 1557000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-09-16'), (15894, 'OLL-O-0000', NULL, 120, 120, 120, 120, 0, 2000, 123, 105, 0, 5000, 1000, 240000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-16'), (15895, 'HRM-O-0000', NULL, 48, 48, 48, 48, 0, 54916, 49, 47, 0, 60, 50903, 2635968, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-16'), (15896, 'RMC-O-0000', NULL, 55, 55, 55, 55, 0, 3760, 55, 53, 0, 300, 16240, 206800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-16'), (15897, 'HGN-O-0000', NULL, 154, 154, 154, 154, 0, 81, 154, 149, 0, 2779, 5043, 12474, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-16'), (15898, 'AOI-O-0000', NULL, 603, 692, 692, 603, 0, 100, 692, 0, 0, 0, 90, 68946, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-09-16'), (15899, 'BDL-O-0000', NULL, 8503, 8510, 8510, 8503, 0, 101, 8510, 0, 0, 0, 44, 859335, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-16'), (15900, 'BNG-O-0000', NULL, 24100, 24100, 24100, 24100, 0, 40, 24300, 23000, 0, 2, 5, 964000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-16'), (15901, 'TCK-O-0000', NULL, 3240, 3240, 3240, 3240, 0, 5, 3240, 2801, 0, 84, 205, 16200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-09-16'), (15902, 'NEH-O-0000', NULL, 2401, 2401, 2401, 2401, 0, 23, 2600, 2400, 0, 125, 23, 55223, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-09-16'), (15903, 'APU-O-0000', NULL, 1800, 1800, 1800, 1790, 0, 2323, 1800, 1760, 0, 215, 3414, 4163950, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-16'), (15904, 'EER-O-0000', NULL, 1400, 1450, 1450, 1400, 0, 578, 1450, 1400, 0, 15, 9, 817450, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-16'), (15905, 'CNT-O-0000', NULL, 913, 913, 913, 913, 0, 5, 0, 913, 0, 100, 0, 4565, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-09-16'), (15906, 'SHG-O-0000', NULL, 12500, 12500, 12700, 12500, 0, 2111, 12499, 12000, 0, 296, 4, 26390100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-16'), (15907, 'GOV-O-0000', NULL, 5400, 5450, 5450, 5400, 0, 406, 5500, 5300, 0, 57, 1045, 2207300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-16'), (15908, 'BAN-O-0000', NULL, 6998, 6998, 6998, 6998, 0, 55, 6990, 6800, 0, 10, 374, 384890, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-16'), (15909, 'ADL-O-0000', NULL, 4012, 4012, 4012, 4012, 0, 180, 0, 4012, 0, 575, 0, 722160, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-17'), (15910, 'MSH-O-0000', NULL, 360, 360, 360, 360, 0, 100, 0, 360, 0, 645, 0, 36000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-09-17'), (15911, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 21095, 95, 92, 0, 5000, 10000, 2004025, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-17'), (15912, 'MDR-O-0000', NULL, 1193, 1193, 1193, 1193, 0, 20, 0, 0, 0, 0, 0, 23860, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-09-17'), (15913, 'HBO-O-0000', NULL, 174, 174, 174, 174, 0, 10, 173, 0, 0, 0, 5000, 1740, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-17'), (15914, 'OLL-O-0000', NULL, 120, 120, 120, 120, 0, 1037, 120, 110, 0, 4000, 8963, 124440, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-17'), (15915, 'HRM-O-0000', NULL, 47, 49, 49, 47, 0, 164320, 49, 46, 0, 1748, 43100, 7725270, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-17'), (15916, 'RMC-O-0000', NULL, 55, 55, 55, 55, 0, 206, 54, 53, 0, 300, 17327, 11330, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-17'), (15917, 'NKT-O-0000', NULL, 289, 289, 289, 289, 0, 50, 289, 0, 0, 0, 1900, 14450, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-09-17'), (15918, 'HGN-O-0000', NULL, 154, 149, 154, 149, 0, 6757, 153, 149, 0, 2594, 5000, 1039653, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-17'), (15919, 'SHV-O-0000', NULL, 12000, 12000, 12449, 12000, 0, 469, 12440, 9700, 0, 500, 107, 5637940, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-17'), (15920, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 400, 5000, 4500, 0, 22, 147, 1999996, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-17'), (15921, 'BDL-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 10, 8500, 7500, 0, 10, 134, 85000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-17'), (15922, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 53, 0, 0, 0, 0, 0, 27560, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-09-17'), (15923, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 10, 110, 105, 0, 1000, 13369, 1100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-09-17'), (15924, 'APU-O-0000', NULL, 1799, 1800, 1800, 1799, 0, 547, 1800, 1799, 0, 612, 3255, 984212, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-17'), (15925, 'SOR-O-0000', NULL, 650, 650, 650, 650, 0, 280, 734, 0, 0, 0, 460, 182000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-09-17'), (15926, 'EER-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 2, 1450, 1400, 0, 15, 88, 2900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-17'), (15927, 'MMX-O-0000', NULL, 1400, 1430, 1430, 1400, 0, 964, 1430, 0, 0, 0, 258, 1368740, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-17'), (15928, 'MCH-O-0000', NULL, 3800, 3750, 3800, 3750, 0, 470, 3850, 3700, 0, 500, 200, 1782500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-17'), (15929, 'SHG-O-0000', NULL, 12000, 11001, 12050, 11001, 0, 1151, 11999, 11001, 0, 271, 50, 13692568, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-17'), (15930, 'GOV-O-0000', NULL, 5450, 5450, 5450, 5450, 0, 1, 5400, 5300, 0, 57, 51, 5450, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-17'), (15931, 'BAN-O-0000', NULL, 6800, 6700, 6800, 6500, 0, 270, 6700, 0, 0, 0, 35, 1793000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-17'), (15932, 'MSH-O-0000', NULL, 361, 361, 361, 361, 0, 420, 0, 360, 0, 745, 0, 151620, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-09-20'), (15933, 'MNB-O-0000', NULL, 195, 195, 195, 195, 0, 35, 0, 0, 0, 0, 0, 6825, 0, '0000-00-00 00:00:00', 471, '', 'CS', '2010-09-20'), (15934, 'ADL-O-0000', NULL, 4613, 4613, 4613, 4613, 0, 463, 0, 4613, 0, 260, 0, 2135819, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-20'), (15935, 'SHV-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 36, 11800, 10200, 0, 340, 5, 414000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-20'), (15936, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 30905, 95, 93, 0, 50, 11990, 2935975, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-20'), (15937, 'BDS-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 500, 2450, 0, 0, 0, 137, 1225000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-09-20'), (15938, 'HBO-O-0000', NULL, 173, 173, 173, 173, 0, 212, 173, 0, 0, 0, 4788, 36676, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-20'), (15939, 'OLL-O-0000', NULL, 120, 115, 120, 115, 0, 1500, 119, 110, 0, 4050, 1000, 173500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-20'), (15940, 'HRM-O-0000', NULL, 49, 45, 49, 45, 0, 25934, 47, 0, 0, 0, 4196, 1217106, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-20'), (15941, 'RMC-O-0000', NULL, 54, 53, 54, 53, 0, 11030, 53, 52, 0, 300, 10000, 585620, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-20'), (15942, 'HGN-O-0000', NULL, 153, 150, 153, 149, 0, 23072, 152, 0, 0, 0, 3000, 3455840, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-20'), (15943, 'TTL-O-0000', NULL, 4500, 4400, 4500, 4400, 0, 2900, 4400, 0, 0, 0, 59, 13040017, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-20'), (15944, 'ZOO-O-0000', NULL, 650, 650, 650, 650, 0, 385, 790, 600, 0, 100, 16, 250250, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-09-20'), (15945, 'BDL-O-0000', NULL, 8500, 8000, 8500, 8000, 0, 172, 8000, 7500, 0, 10, 3, 1426000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-20'), (15946, 'BNG-O-0000', NULL, 24100, 24100, 24300, 24100, 0, 95, 24450, 23000, 0, 4, 100, 2290500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-20'), (15947, 'ATR-O-0000', NULL, 18000, 18000, 18000, 18000, 0, 70, 0, 0, 0, 0, 0, 1260000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-09-20'), (15948, 'NEH-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 80, 2600, 2400, 0, 115, 23, 192000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-09-20'), (15949, 'APU-O-0000', NULL, 1799, 1760, 1800, 1760, 0, 6583, 1799, 1750, 0, 251, 138, 11797188, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-20'), (15950, 'MNM-O-0000', NULL, 345, 345, 345, 345, 0, 3, 0, 0, 0, 0, 0, 1035, 0, '0000-00-00 00:00:00', 123, '', 'CS', '2010-09-20'), (15951, 'EER-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 170, 1400, 0, 0, 0, 1, 238000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-20'), (15952, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 121, 1400, 0, 0, 0, 112, 169400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-20'), (15953, 'MCH-O-0000', NULL, 3750, 3750, 3751, 3750, 0, 161, 3850, 0, 0, 0, 200, 603860, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-20'), (15954, 'CNT-O-0000', NULL, 1049, 1049, 1049, 1049, 0, 5, 0, 1049, 0, 495, 0, 5245, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-09-20'), (15955, 'SHG-O-0000', NULL, 11001, 9400, 11001, 9400, 0, 1430, 9400, 9351, 0, 184, 929, 15184325, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-20'), (15956, 'GOV-O-0000', NULL, 5300, 5200, 5300, 5200, 0, 434, 5400, 5100, 0, 70, 744, 2277130, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-20'), (15957, 'MSH-O-0000', NULL, 360, 360, 360, 360, 0, 100, 360, 330, 0, 200, 545, 36000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-09-21'), (15958, 'ADL-O-0000', NULL, 5304, 4500, 5304, 3922, 0, 512, 4500, 0, 0, 0, 208, 2431275, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-21'), (15959, 'SHV-O-0000', NULL, 11500, 9780, 11500, 9780, 0, 443, 9780, 9778, 0, 5, 2, 4440827, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-21'), (15960, 'TTL-O-0000', NULL, 4000, 3740, 4000, 3740, 0, 3900, 4400, 0, 0, 0, 50, 14612038, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-21'), (15961, 'JTB-O-0000', NULL, 95, 94, 95, 94, 0, 860, 94, 93, 0, 100, 4150, 80850, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-21'), (15962, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 57, 170, 0, 0, 0, 213, 9690, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-21'), (15963, 'OLL-O-0000', NULL, 119, 123, 123, 119, 0, 37473, 124, 115, 0, 452, 2540, 4540277, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-21'), (15964, 'HRM-O-0000', NULL, 47, 48, 48, 47, 0, 49216, 49, 47, 0, 1000, 43070, 2343152, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-21'), (15965, 'RMC-O-0000', NULL, 52, 52, 52, 52, 0, 10500, 52, 51, 0, 961, 2300, 546000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-21'), (15966, 'HGN-O-0000', NULL, 151, 152, 152, 151, 0, 26000, 153, 150, 0, 50, 10000, 3951000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-21'), (15967, 'AOI-O-0000', NULL, 650, 650, 650, 650, 0, 108, 692, 0, 0, 0, 190, 70200, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-09-21'), (15968, 'BAN-O-0000', NULL, 5696, 5696, 6000, 5696, 0, 2782, 6200, 0, 0, 0, 450, 15876672, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-21'), (15969, 'GOV-O-0000', NULL, 5300, 5400, 5400, 5300, 0, 396, 5400, 5200, 0, 500, 772, 2119500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-21'), (15970, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 287, 0, 0, 0, 0, 0, 149240, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-09-21'), (15971, 'ULN-O-0000', NULL, 26510, 26510, 26510, 26510, 0, 5, 29500, 26510, 0, 15, 27, 132550, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-09-21'), (15972, 'BNG-O-0000', NULL, 24100, 24100, 24100, 24100, 0, 12, 24100, 23500, 0, 2, 13, 289200, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-21'), (15973, 'NEH-O-0000', NULL, 2400, 2600, 2600, 2400, 0, 143, 2650, 2400, 0, 135, 29, 348800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-09-21'), (15974, 'APU-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 260, 1780, 1750, 0, 101, 348, 455000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-21'), (15975, 'SUU-O-0000', NULL, 4233, 4233, 4233, 4233, 0, 1, 4233, 3680, 0, 88, 69, 4233, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-09-21'), (15976, 'EER-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 1, 1400, 1300, 0, 200, 188, 1400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-21'), (15977, 'MMX-O-0000', NULL, 1390, 1350, 1390, 1350, 0, 1205, 1350, 1200, 0, 200, 142, 1647440, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-21'), (15978, 'MVO-O-0000', NULL, 550, 550, 550, 550, 0, 82, 630, 470, 0, 46, 46, 45100, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-09-21'), (15979, 'SHG-O-0000', NULL, 9351, 8001, 9351, 7991, 0, 3484, 10810, 8000, 0, 50, 10, 29313266, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-21'), (15980, 'BDL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 3, 8400, 8000, 0, 200, 100, 24000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-22'), (15981, 'SHV-O-0000', NULL, 9780, 9000, 9780, 9000, 0, 47, 9780, 9606, 0, 1, 176, 444060, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-22'), (15982, 'ADL-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 120, 3826, 0, 0, 0, 116, 468000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-22'), (15983, 'MSH-O-0000', NULL, 360, 360, 360, 360, 0, 545, 0, 330, 0, 200, 0, 196200, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-09-22'), (15984, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 583, 94, 93, 0, 100, 3567, 54802, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-22'), (15985, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 11, 170, 0, 0, 0, 202, 1870, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-22'), (15986, 'HRM-O-0000', NULL, 49, 50, 50, 48, 0, 123369, 50, 47, 0, 1000, 61874, 6106381, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-22'), (15987, 'RMC-O-0000', NULL, 52, 50, 52, 50, 0, 13307, 50, 49, 0, 10000, 2790, 668331, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-22'), (15988, 'HGN-O-0000', NULL, 152, 152, 152, 152, 0, 74002, 152, 150, 0, 50, 10000, 11248304, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-22'), (15989, 'BAN-O-0000', NULL, 6000, 5999, 6000, 5700, 0, 257, 5999, 5800, 0, 22, 7, 1517973, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-22'), (15990, 'GOV-O-0000', NULL, 5390, 5300, 5390, 5300, 0, 42, 5390, 5200, 0, 500, 59, 223050, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-22'), (15991, 'SHG-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 944, 0, 9000, 0, 100, 0, 8496000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-22'), (15992, 'BNG-O-0000', NULL, 24000, 24000, 24000, 24000, 0, 13, 24450, 23500, 0, 2, 100, 312000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-22'), (15993, 'TCK-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 30, 3200, 2801, 0, 84, 60, 85500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-09-22'), (15994, 'APU-O-0000', NULL, 1750, 1700, 1750, 1700, 0, 2023, 1780, 1680, 0, 1200, 348, 3450337, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-22'), (15995, 'SUU-O-0000', NULL, 4233, 4233, 4233, 4233, 0, 69, 4572, 3680, 0, 88, 2, 292077, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-09-22'), (15996, 'EER-O-0000', NULL, 1400, 1450, 1450, 1400, 0, 3992, 1500, 1200, 0, 10, 524, 5756600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-22'), (15997, 'MMX-O-0000', NULL, 1250, 1270, 1270, 1250, 0, 164, 1350, 1200, 0, 200, 142, 206280, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-22'), (15998, 'MCH-O-0000', NULL, 3680, 3680, 3680, 3680, 0, 5, 3690, 0, 0, 0, 10, 18400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-22'), (15999, 'DLG-O-0000', NULL, 200, 200, 200, 200, 0, 350, 0, 200, 0, 500, 0, 70000, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2010-09-22'), (16000, 'CNT-O-0000', NULL, 1049, 1049, 1049, 1049, 0, 28, 1206, 1049, 0, 72, 5, 29372, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-09-22'), (16001, 'TTL-O-0000', NULL, 4050, 3970, 4050, 3970, 0, 1800, 4150, 3960, 0, 5, 2, 7170000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-23'), (16002, 'SHV-O-0000', NULL, 9780, 10000, 10000, 9780, 0, 216, 10350, 9700, 0, 58, 5, 2121280, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-23'), (16003, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 950, 94, 93, 0, 100, 2617, 89300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-23'), (16004, 'MDR-O-0000', NULL, 1190, 1150, 1190, 1150, 0, 709, 1170, 0, 0, 0, 500, 823550, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-09-23'), (16005, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 23, 50, 47, 0, 1063, 61374, 1150, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-23'), (16006, 'RMC-O-0000', NULL, 50, 52, 52, 50, 0, 88847, 53, 52, 0, 3054, 10000, 4614464, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-23'), (16007, 'HGN-O-0000', NULL, 152, 153, 153, 152, 0, 2010, 153, 152, 0, 15000, 3000, 307520, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-23'), (16008, 'AOI-O-0000', NULL, 650, 650, 650, 650, 0, 60, 692, 0, 0, 0, 190, 39000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-09-23'), (16009, 'BDL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 340, 8000, 7500, 0, 22, 50, 2720000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-23'), (16010, 'MBG-O-0000', NULL, 6357, 6000, 6357, 6000, 0, 138, 6358, 0, 0, 0, 60, 837996, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-09-23'), (16011, 'BUK-O-0000', NULL, 2200, 2700, 2700, 2200, 0, 30, 2700, 0, 0, 0, 3, 68500, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-09-23'), (16012, 'MCH-O-0000', NULL, 3650, 3500, 3650, 3500, 0, 80, 3500, 3128, 0, 200, 190, 283500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-23'), (16013, 'SHG-O-0000', NULL, 9000, 9500, 9500, 9000, 0, 505, 10000, 8301, 0, 715, 100, 4610000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-23'), (16014, 'GOV-O-0000', NULL, 5390, 5390, 5390, 5390, 0, 59, 5400, 5300, 0, 770, 772, 318010, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-23'), (16015, 'TUS-O-0000', NULL, 196, 196, 196, 196, 0, 4094, 0, 196, 0, 1000, 0, 802424, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2010-09-23'), (16016, 'BAN-O-0000', NULL, 5999, 5810, 5999, 5802, 0, 223, 6000, 5801, 0, 50, 762, 1303709, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-23'), (16017, 'BDL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 3574, 8500, 8000, 0, 20, 34, 28592000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-24'), (16018, 'AOI-O-0000', NULL, 650, 650, 650, 650, 0, 18, 692, 0, 0, 0, 190, 11700, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-09-24'), (16019, 'TTL-O-0000', NULL, 4050, 4110, 4566, 4050, 0, 8500, 0, 4100, 0, 5, 0, 35716650, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-24'), (16020, 'SHV-O-0000', NULL, 10350, 11000, 11500, 10350, 0, 175, 11500, 10500, 0, 100, 54, 1931750, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-24'), (16021, 'ADL-O-0000', NULL, 3800, 3826, 3826, 3800, 0, 132, 4199, 3800, 0, 10, 50, 504616, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-24'), (16022, 'UID-O-0000', NULL, 450, 421, 450, 421, 0, 154, 450, 420, 0, 1000, 2378, 64979, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-24'), (16023, 'JTB-O-0000', NULL, 94, 92, 94, 92, 0, 5204, 92, 91, 0, 1978, 1547, 482042, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-24'), (16024, 'MDR-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 3271, 1165, 1160, 0, 329, 2500, 3794360, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-09-24'), (16025, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 10, 170, 0, 0, 0, 192, 1700, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-24'), (16026, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 62974, 51, 47, 0, 1063, 200000, 3148700, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-24'), (16027, 'RMC-O-0000', NULL, 53, 54, 54, 53, 0, 31000, 54, 52, 0, 3054, 19000, 1644000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-24'), (16028, 'HGN-O-0000', NULL, 152, 152, 153, 152, 0, 20005, 152, 150, 0, 50, 1340, 3045765, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-24'), (16029, 'BHL-O-0000', NULL, 400, 400, 400, 400, 0, 180, 430, 0, 0, 0, 346, 72000, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2010-09-24'), (16030, 'ATI-O-0000', NULL, 330, 330, 330, 330, 0, 359, 330, 0, 0, 0, 27, 118470, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2010-09-24'), (16031, 'MNH-O-0000', NULL, 900, 900, 900, 900, 0, 7, 1000, 900, 0, 13, 73, 6300, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-09-24'), (16032, 'TCK-O-0000', NULL, 2801, 2801, 2801, 2801, 0, 20, 3200, 2801, 0, 64, 60, 56020, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-09-24'), (16033, 'MIB-O-0000', NULL, 110, 105, 110, 105, 0, 1010, 108, 0, 0, 0, 909, 106100, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-09-24'), (16034, 'APU-O-0000', NULL, 1700, 1700, 1700, 1699, 0, 10205, 1750, 1690, 0, 500, 1600, 17346540, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-24'), (16035, 'SUU-O-0000', NULL, 4233, 4235, 4572, 4233, 0, 125, 0, 4233, 0, 3, 0, 529809, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-09-24'), (16036, 'MMX-O-0000', NULL, 1350, 1250, 1350, 1250, 0, 222, 1250, 1200, 0, 200, 4, 277700, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-24'), (16037, 'MCH-O-0000', NULL, 3499, 3499, 3499, 3499, 0, 2, 3399, 3151, 0, 13, 108, 6998, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-24'), (16038, 'BAN-O-0000', NULL, 6000, 6200, 6200, 5999, 0, 1037, 6200, 5801, 0, 50, 427, 6236548, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-24'), (16039, 'TUS-O-0000', NULL, 225, 225, 225, 225, 0, 5, 0, 225, 0, 695, 0, 1125, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2010-09-24'), (16040, 'GOV-O-0000', NULL, 5300, 5400, 5400, 5300, 0, 336, 5400, 5223, 0, 1, 672, 1793500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-24'), (16041, 'SHG-O-0000', NULL, 8301, 8310, 9500, 8301, 0, 516, 9900, 8320, 0, 10, 99, 4872115, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-24'), (16042, 'MVO-O-0000', NULL, 550, 550, 550, 550, 0, 88, 550, 470, 0, 46, 46, 48400, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-09-24'), (16043, 'TTL-O-0000', NULL, 4727, 4727, 4727, 4727, 0, 100, 0, 4170, 0, 1, 0, 472650, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-27'), (16044, 'SHV-O-0000', NULL, 11500, 12650, 12650, 11500, 0, 414, 0, 12400, 0, 120, 0, 5170000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-27'), (16045, 'ADL-O-0000', NULL, 3810, 3810, 3810, 3810, 0, 10, 4199, 3800, 0, 10, 185, 38100, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-27'), (16046, 'UID-O-0000', NULL, 430, 420, 430, 420, 0, 149, 450, 420, 0, 951, 2378, 63580, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-27'), (16047, 'JTB-O-0000', NULL, 92, 91, 92, 91, 0, 9054, 91, 90, 0, 170, 1993, 825461, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-27'), (16048, 'OLL-O-0000', NULL, 116, 120, 120, 116, 0, 200, 120, 115, 0, 1252, 950, 23400, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-27'), (16049, 'HRM-O-0000', NULL, 51, 50, 51, 50, 0, 54970, 49, 47, 0, 1063, 700, 2748520, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-27'), (16050, 'RMC-O-0000', NULL, 54, 56, 56, 53, 0, 20831, 56, 52, 0, 3054, 7900, 1123343, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-27'), (16051, 'HGN-O-0000', NULL, 152, 153, 153, 151, 0, 1373, 153, 150, 0, 50, 1462, 207399, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-27'), (16052, 'BDL-O-0000', NULL, 8500, 9000, 9000, 8500, 0, 68, 0, 8000, 0, 420, 0, 595000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-27'), (16053, 'BAN-O-0000', NULL, 6200, 6300, 6300, 6200, 0, 897, 6400, 6000, 0, 20, 20, 5590700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-27'), (16054, 'UYN-O-0000', NULL, 450, 450, 450, 450, 0, 30, 510, 450, 0, 70, 70, 13500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-09-27'), (16055, 'BNG-O-0000', NULL, 23500, 23500, 23500, 23500, 0, 10, 24450, 23600, 0, 10, 100, 235000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-27'), (16056, 'TAH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 1, 2850, 0, 0, 0, 19, 2850, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-09-27'), (16057, 'APU-O-0000', NULL, 1700, 1710, 1710, 1700, 0, 1196, 1750, 1710, 0, 68, 1733, 2039260, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-27'), (16058, 'AHH-O-0000', NULL, 300, 300, 300, 300, 0, 4, 0, 0, 0, 0, 0, 1200, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-09-27'), (16059, 'MMX-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 576, 1300, 1250, 0, 70, 78, 720000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-27'), (16060, 'MCH-O-0000', NULL, 3151, 3300, 3300, 3151, 0, 556, 3300, 3160, 0, 138, 129, 1764850, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-27'), (16061, 'SHG-O-0000', NULL, 9500, 9556, 9556, 9500, 0, 159, 0, 9556, 0, 722, 0, 1518903, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-27'), (16062, 'GOV-O-0000', NULL, 5400, 5390, 5400, 5390, 0, 67, 5400, 5350, 0, 20, 658, 361270, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-27'), (16063, 'AAR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 8, 0, 1200, 0, 9, 0, 10000, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-09-28'), (16064, 'BAN-O-0000', NULL, 6400, 6350, 6400, 6300, 0, 1437, 6400, 6350, 0, 50, 150, 9101313, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-28'), (16065, 'SHV-O-0000', NULL, 12401, 12450, 12450, 12401, 0, 166, 14000, 12450, 0, 8, 21, 2061016, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-28'), (16066, 'ADL-O-0000', NULL, 3800, 3900, 3900, 3800, 0, 180, 3900, 3650, 0, 48, 333, 701000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-28'), (16067, 'UID-O-0000', NULL, 430, 421, 430, 420, 0, 2935, 450, 420, 0, 945, 2825, 1239329, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-28'), (16068, 'JTB-O-0000', NULL, 91, 90, 91, 90, 0, 6093, 91, 90, 0, 970, 10000, 553963, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-28'), (16069, 'OLL-O-0000', NULL, 120, 129, 129, 120, 0, 31570, 138, 118, 0, 20000, 2500, 3904560, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-28'), (16070, 'HRM-O-0000', NULL, 49, 49, 49, 48, 0, 9784, 49, 47, 0, 11694, 3490, 478136, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-28'), (16071, 'RMC-O-0000', NULL, 55, 55, 55, 53, 0, 7084, 55, 52, 0, 3054, 7000, 386952, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-28'), (16072, 'HGN-O-0000', NULL, 150, 150, 150, 149, 0, 134500, 150, 149, 0, 1000, 15000, 20170500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-28'), (16073, 'GOV-O-0000', NULL, 5399, 5350, 5399, 5300, 0, 474, 5350, 5300, 0, 582, 30, 2536566, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-28'), (16074, 'SHG-O-0000', NULL, 9562, 10000, 10989, 9562, 0, 850, 0, 10000, 0, 96, 0, 8758852, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-28'), (16075, 'UYN-O-0000', NULL, 500, 510, 510, 500, 0, 280, 0, 460, 0, 20, 0, 140700, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-09-28'), (16076, 'MNH-O-0000', NULL, 999, 999, 999, 999, 0, 27, 999, 900, 0, 13, 73, 26973, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-09-28'), (16077, 'BNG-O-0000', NULL, 24450, 24450, 24450, 24450, 0, 10, 24450, 23700, 0, 15, 90, 244500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-28'), (16078, 'SOI-O-0000', NULL, 480, 480, 480, 480, 0, 25, 0, 0, 0, 0, 0, 12000, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2010-09-28'), (16079, 'TVL-O-0000', NULL, 650, 650, 650, 650, 0, 7, 0, 600, 0, 10, 0, 4550, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-09-28'), (16080, 'TAH-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 2, 2500, 0, 0, 0, 37, 5000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-09-28'), (16081, 'APU-O-0000', NULL, 1710, 1700, 1710, 1690, 0, 4583, 1749, 1700, 0, 20, 1800, 7786314, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-28'), (16082, 'EER-O-0000', NULL, 1300, 1301, 1301, 1300, 0, 106, 1500, 1300, 0, 53, 524, 137853, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-09-28'), (16083, 'MMX-O-0000', NULL, 1251, 1251, 1251, 1250, 0, 1103, 1350, 1200, 0, 230, 140, 1378805, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-28'), (16084, 'MCH-O-0000', NULL, 3250, 3300, 3300, 3250, 0, 229, 3500, 3170, 0, 20, 60, 749250, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-28'), (16085, 'TTL-O-0000', NULL, 4990, 5000, 5000, 4990, 0, 28400, 5040, 4727, 0, 10, 10, 141981011, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-09-29'), (16086, 'ADL-O-0000', NULL, 3650, 3650, 3650, 3650, 0, 65, 3900, 0, 0, 0, 343, 237250, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-29'), (16087, 'UID-O-0000', NULL, 422, 423, 423, 422, 0, 486, 445, 421, 0, 1100, 937, 205390, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-29'), (16088, 'JTB-O-0000', NULL, 91, 93, 93, 91, 0, 47071, 93, 90, 0, 2470, 1285, 4284421, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-29'), (16089, 'MDR-O-0000', NULL, 1160, 1150, 1160, 1150, 0, 1379, 1150, 1000, 0, 200, 1561, 1588140, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-09-29'), (16090, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 192, 173, 170, 0, 808, 4788, 32640, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-09-29'), (16091, 'RMC-O-0000', NULL, 55, 55, 56, 55, 0, 9330, 55, 52, 0, 3054, 6646, 518435, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-29'), (16092, 'HGN-O-0000', NULL, 150, 153, 153, 149, 0, 217684, 155, 149, 0, 369, 4144, 32655764, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-29'), (16093, 'BAN-O-0000', NULL, 6400, 6500, 6600, 6400, 0, 830, 6550, 6300, 0, 206, 300, 5385500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-29'), (16094, 'GOV-O-0000', NULL, 5350, 5400, 5400, 5350, 0, 238, 5500, 5400, 0, 50, 545, 1283700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-29'), (16095, 'BNG-O-0000', NULL, 24400, 24400, 24400, 24400, 0, 40, 24400, 23700, 0, 15, 30, 976000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-09-29'), (16096, 'TCK-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 312, 3200, 2801, 0, 64, 321, 998400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-09-29'), (16097, 'TAH-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 37, 0, 0, 0, 0, 0, 92500, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-09-29'), (16098, 'APU-O-0000', NULL, 1700, 1650, 1700, 1650, 0, 6736, 1650, 1600, 0, 152, 492, 11372092, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-29'), (16099, 'SOR-O-0000', NULL, 700, 700, 700, 700, 0, 80, 700, 0, 0, 0, 10155, 56000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-09-29'), (16100, 'MMX-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 862, 1350, 1300, 0, 763, 100, 1120600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-09-29'), (16101, 'MCH-O-0000', NULL, 3250, 3100, 3250, 3100, 0, 3183, 3150, 3000, 0, 100, 651, 10027800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-29'), (16102, 'SHG-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 1, 0, 11000, 0, 41, 0, 11500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-29'), (16103, 'UID-O-0000', NULL, 422, 422, 422, 422, 0, 149, 445, 421, 0, 1100, 937, 62878, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-09-30'), (16104, 'JTB-O-0000', NULL, 91, 91, 91, 91, 0, 1090, 93, 90, 0, 2470, 1285, 99190, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-09-30'), (16105, 'BDS-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 3750, 2500, 0, 0, 0, 150, 9187500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-09-30'), (16106, 'MDR-O-0000', NULL, 1051, 1051, 1051, 1051, 0, 9, 1150, 1050, 0, 191, 1561, 9459, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-09-30'), (16107, 'OLL-O-0000', NULL, 130, 130, 130, 130, 0, 2000, 135, 129, 0, 1000, 1000, 260000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-09-30'), (16108, 'HRM-O-0000', NULL, 48, 47, 48, 47, 0, 502748, 47, 45, 0, 395432, 448493, 24127147, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-09-30'), (16109, 'RMC-O-0000', NULL, 55, 57, 57, 55, 0, 10532, 57, 54, 0, 5000, 1500, 584146, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-09-30'), (16110, 'HGN-O-0000', NULL, 155, 155, 155, 155, 0, 1000, 155, 149, 0, 369, 18074, 155000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-09-30'), (16111, 'ADL-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 1079, 3900, 3110, 0, 10, 346, 4208100, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-09-30'), (16112, 'SHV-O-0000', NULL, 14000, 14150, 14200, 14000, 0, 61, 14200, 12450, 0, 115, 20, 861500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-09-30'), (16113, 'MIB-O-0000', NULL, 108, 110, 110, 108, 0, 3054, 110, 105, 0, 659, 5, 333522, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-09-30'), (16114, 'APU-O-0000', NULL, 1650, 1630, 1670, 1600, 0, 6291, 1679, 1602, 0, 1200, 500, 10159750, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-09-30'), (16115, 'MCH-O-0000', NULL, 3150, 3149, 3150, 3003, 0, 131, 3149, 3001, 0, 90, 65, 402255, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-09-30'), (16116, 'SHG-O-0000', NULL, 10700, 11000, 11010, 10605, 0, 529, 11000, 10900, 0, 14, 379, 5811988, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-09-30'), (16117, 'GOV-O-0000', NULL, 5400, 5400, 5400, 5400, 0, 50, 5450, 5351, 0, 50, 52, 270000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-09-30'), (16118, 'BAN-O-0000', NULL, 6549, 6550, 6550, 6549, 0, 87, 6550, 6500, 0, 30, 216, 569847, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-09-30'), (16119, 'BDL-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 1, 10000, 8000, 0, 420, 199, 10000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-09-30'), (16120, 'ZOO-O-0000', NULL, 747, 747, 747, 747, 0, 30, 747, 651, 0, 150, 138, 22410, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-09-30'), (16121, 'UID-O-0000', NULL, 421, 422, 422, 421, 0, 281, 445, 421, 0, 1098, 937, 118580, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-01'), (16122, 'MSH-O-0000', NULL, 360, 360, 360, 360, 0, 100, 414, 0, 0, 0, 100, 36000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-01'), (16123, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 6093, 90, 87, 0, 1000, 5887, 548370, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-01'), (16124, 'MDR-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 1561, 0, 1150, 0, 700, 0, 1795150, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-10-01'), (16125, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 808, 169, 0, 0, 0, 4000, 137360, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-01'), (16126, 'OLL-O-0000', NULL, 135, 138, 138, 135, 0, 4000, 140, 130, 0, 10000, 300, 549000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-01'), (16127, 'HRM-O-0000', NULL, 46, 46, 46, 46, 0, 99, 48, 46, 0, 3401, 448493, 4554, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-01'), (16128, 'RMC-O-0000', NULL, 57, 61, 61, 57, 0, 44580, 61, 54, 0, 5000, 3900, 2601580, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-01'), (16129, 'ADL-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 171, 3900, 3600, 0, 50, 185, 666900, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-10-01'), (16130, 'SHV-O-0000', NULL, 12750, 12750, 12750, 12750, 0, 6, 14000, 13001, 0, 50, 8, 76500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-01'), (16131, 'BNG-O-0000', NULL, 23700, 23701, 23701, 23700, 0, 40, 24399, 23200, 0, 7, 100, 948025, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-10-01'), (16132, 'MIB-O-0000', NULL, 110, 110, 114, 110, 0, 15469, 120, 105, 0, 659, 100, 1702990, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-10-01'), (16133, 'APU-O-0000', NULL, 1660, 1650, 1660, 1650, 0, 1000, 1695, 1630, 0, 30, 100, 1651000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-01'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (16134, 'GOV-O-0000', NULL, 5400, 5401, 5450, 5400, 0, 129, 5500, 5400, 0, 13, 545, 699210, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-01'), (16135, 'BAN-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 30, 6550, 6350, 0, 206, 216, 195000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-01'), (16136, 'ZOO-O-0000', NULL, 655, 655, 655, 655, 0, 5, 740, 651, 0, 150, 392, 3275, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-10-01'), (16137, 'AOI-O-0000', NULL, 600, 600, 600, 600, 0, 24, 650, 600, 0, 26, 4, 14400, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-10-01'), (16138, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 700, 5000, 4800, 0, 5, 33, 3500000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-01'), (16139, 'SHV-O-0000', NULL, 14000, 14200, 14200, 14000, 0, 10, 14200, 14100, 0, 17, 18, 140400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-04'), (16140, 'UID-O-0000', NULL, 445, 423, 445, 423, 0, 308, 445, 422, 0, 149, 927, 130802, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-04'), (16141, 'MSH-O-0000', NULL, 414, 414, 414, 414, 0, 10, 414, 360, 0, 100, 90, 4140, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-04'), (16142, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 2100, 90, 89, 0, 1000, 4267, 189000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-04'), (16143, 'HBO-O-0000', NULL, 169, 169, 169, 169, 0, 21, 169, 0, 0, 0, 3979, 3549, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-04'), (16144, 'OLL-O-0000', NULL, 140, 140, 140, 140, 0, 300, 145, 129, 0, 1000, 1000, 42000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-04'), (16145, 'HRM-O-0000', NULL, 47, 47, 47, 47, 0, 5500, 47, 46, 0, 3000, 5000, 258500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-04'), (16146, 'RMC-O-0000', NULL, 61, 70, 70, 61, 0, 109802, 70, 64, 0, 1421, 10681, 7137619, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-04'), (16147, 'NKT-O-0000', NULL, 280, 280, 280, 280, 0, 12, 280, 0, 0, 0, 399, 3360, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-10-04'), (16148, 'HGN-O-0000', NULL, 155, 155, 155, 155, 0, 10, 155, 150, 0, 1038, 19953, 1550, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-04'), (16149, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 1500, 5000, 4800, 0, 5, 18, 7500000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-04'), (16150, 'BAN-O-0000', NULL, 6500, 6400, 6500, 6400, 0, 250, 6450, 6400, 0, 50, 300, 1601000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-04'), (16151, 'GOV-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 8195, 5500, 5370, 0, 20, 2350, 45072500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-04'), (16152, 'BNG-O-0000', NULL, 24399, 24399, 24399, 24399, 0, 100, 24400, 23000, 0, 2, 30, 2439900, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-10-04'), (16153, 'ATR-O-0000', NULL, 18000, 18000, 18000, 18000, 0, 1, 18000, 17000, 0, 18, 62, 18000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-10-04'), (16154, 'TCK-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 2, 3150, 2830, 0, 90, 14, 6400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-04'), (16155, 'APU-O-0000', NULL, 1695, 1605, 1695, 1602, 0, 2348, 1695, 1602, 0, 93, 89, 3777959, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-04'), (16156, 'SUU-O-0000', NULL, 4600, 4600, 4600, 4600, 0, 9, 4600, 4250, 0, 20, 1, 41400, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-04'), (16157, 'EER-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 93, 1490, 1300, 0, 53, 62, 125550, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-04'), (16158, 'MMX-O-0000', NULL, 1350, 1300, 1350, 1300, 0, 835, 1350, 1255, 0, 6, 70, 1085600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-04'), (16159, 'MCH-O-0000', NULL, 3050, 3000, 3050, 2901, 0, 624, 3050, 2900, 0, 810, 566, 1844520, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-04'), (16160, 'SHG-O-0000', NULL, 10900, 11000, 11000, 10600, 0, 1735, 11000, 10900, 0, 40, 234, 19074900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-04'), (16161, 'ALM-O-0000', NULL, 500, 500, 500, 500, 0, 30, 500, 0, 0, 0, 57, 15000, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2010-10-04'), (16162, 'ADL-O-0000', NULL, 3900, 3950, 3950, 3900, 0, 332, 4000, 3900, 0, 4, 100, 1299800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-10-05'), (16163, 'UID-O-0000', NULL, 422, 422, 422, 422, 0, 745, 435, 421, 0, 1098, 1639, 314390, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-05'), (16164, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 4267, 92, 89, 0, 1000, 10000, 384030, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-05'), (16165, 'HBO-O-0000', NULL, 169, 169, 169, 169, 0, 100, 169, 0, 0, 0, 3879, 16900, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-05'), (16166, 'OLL-O-0000', NULL, 135, 130, 135, 130, 0, 2220, 140, 129, 0, 1000, 100, 288950, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-05'), (16167, 'HRM-O-0000', NULL, 47, 47, 47, 47, 0, 5000, 48, 46, 0, 3000, 448493, 235000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-05'), (16168, 'RMC-O-0000', NULL, 67, 80, 80, 67, 0, 58819, 0, 80, 0, 12657, 0, 4356429, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-05'), (16169, 'NKT-O-0000', NULL, 280, 280, 280, 280, 0, 100, 280, 0, 0, 0, 299, 28000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-10-05'), (16170, 'HGN-O-0000', NULL, 154, 152, 154, 152, 0, 880, 152, 150, 0, 1038, 2700, 133920, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-05'), (16171, 'SHV-O-0000', NULL, 14200, 14101, 14200, 14101, 0, 44, 14200, 14100, 0, 17, 50, 622226, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-05'), (16172, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 100, 5000, 4727, 0, 10, 1, 500000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-05'), (16173, 'BAN-O-0000', NULL, 6400, 6350, 6400, 6350, 0, 675, 6350, 6250, 0, 10, 100, 4294350, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-05'), (16174, 'UYN-O-0000', NULL, 515, 515, 515, 515, 0, 15, 510, 460, 0, 120, 35, 7725, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-10-05'), (16175, 'ATR-O-0000', NULL, 18000, 17000, 18000, 17000, 0, 48, 18000, 16000, 0, 10, 14, 846000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-10-05'), (16176, 'TCK-O-0000', NULL, 3150, 3150, 3150, 3150, 0, 14, 3200, 3150, 0, 6, 319, 44100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-05'), (16177, 'NEH-O-0000', NULL, 2599, 2600, 2600, 2500, 0, 120, 2600, 2400, 0, 15, 95, 307034, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-10-05'), (16178, 'APU-O-0000', NULL, 1605, 1605, 1650, 1602, 0, 3030, 1680, 1610, 0, 300, 5350, 4865511, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-05'), (16179, 'SUU-O-0000', NULL, 4600, 4600, 4600, 4600, 0, 1, 0, 4600, 0, 5, 0, 4600, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-05'), (16180, 'MCH-O-0000', NULL, 3050, 3050, 3050, 3040, 0, 566, 3149, 3000, 0, 72, 65, 1721200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-05'), (16181, 'SHG-O-0000', NULL, 10900, 10109, 11000, 10015, 0, 930, 11000, 10108, 0, 5, 595, 10126785, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-05'), (16182, 'GOV-O-0000', NULL, 5500, 5400, 5500, 5400, 0, 49, 5500, 5400, 0, 982, 2319, 267700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-05'), (16183, 'UID-O-0000', NULL, 421, 421, 421, 421, 0, 149, 435, 421, 0, 949, 1639, 62729, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-06'), (16184, 'MSH-O-0000', NULL, 360, 360, 360, 360, 0, 100, 414, 0, 0, 0, 90, 36000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-06'), (16185, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 50, 92, 91, 0, 2000, 9950, 4600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-06'), (16186, 'HBO-O-0000', NULL, 169, 169, 169, 169, 0, 2198, 169, 160, 0, 1000, 1681, 371462, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-06'), (16187, 'OLL-O-0000', NULL, 140, 131, 145, 131, 0, 1500, 146, 130, 0, 300, 1000, 212800, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-06'), (16188, 'HRM-O-0000', NULL, 48, 48, 48, 48, 0, 160, 48, 47, 0, 525, 448333, 7680, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-06'), (16189, 'RMC-O-0000', NULL, 80, 73, 80, 72, 0, 23982, 79, 73, 0, 50, 6000, 1891585, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-06'), (16190, 'NKT-O-0000', NULL, 250, 250, 250, 250, 0, 20, 280, 250, 0, 200, 299, 5000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-10-06'), (16191, 'HGN-O-0000', NULL, 152, 152, 152, 152, 0, 60, 152, 151, 0, 1000, 12640, 9120, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-06'), (16192, 'SHV-O-0000', NULL, 14100, 14100, 14100, 14100, 0, 147, 14100, 14050, 0, 100, 50, 2072700, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-06'), (16193, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 100, 5000, 4727, 0, 10, 1, 499999, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-06'), (16194, 'ZOO-O-0000', NULL, 670, 670, 670, 670, 0, 165, 740, 670, 0, 35, 392, 110550, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-10-06'), (16195, 'ATR-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 14, 0, 0, 0, 0, 0, 224000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-10-06'), (16196, 'NEH-O-0000', NULL, 2600, 2750, 2750, 2600, 0, 203, 2990, 2750, 0, 1, 252, 540100, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-10-06'), (16197, 'APU-O-0000', NULL, 1650, 1650, 1650, 1650, 0, 4750, 1680, 1650, 0, 646, 5350, 7837500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-06'), (16198, 'SUU-O-0000', NULL, 4600, 4600, 4600, 4600, 0, 5, 5000, 4600, 0, 12, 10, 23000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-06'), (16199, 'MMX-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 22, 1350, 1255, 0, 6, 148, 29700, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-06'), (16200, 'MCH-O-0000', NULL, 3149, 3149, 3149, 3149, 0, 2, 3149, 3001, 0, 100, 63, 6298, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-06'), (16201, 'SHG-O-0000', NULL, 10501, 11625, 11625, 10501, 0, 3445, 0, 11625, 0, 100, 0, 38537350, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-06'), (16202, 'GOV-O-0000', NULL, 5450, 5500, 5500, 5450, 0, 560, 5500, 5400, 0, 982, 1839, 3076000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-06'), (16203, 'BAN-O-0000', NULL, 6349, 6349, 6349, 6349, 0, 100, 6349, 6270, 0, 10, 62, 634900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-06'), (16204, 'CHR-O-0000', NULL, 440, 449, 449, 440, 0, 47, 0, 0, 0, 0, 0, 20923, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2010-10-07'), (16205, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 100, 5000, 4727, 0, 10, 74, 499999, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-07'), (16206, 'SHV-O-0000', NULL, 14100, 14100, 14100, 14100, 0, 50, 14100, 13005, 0, 72, 50, 705000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-07'), (16207, 'ADL-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 100, 4000, 3810, 0, 30, 110, 390000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-10-07'), (16208, 'UID-O-0000', NULL, 421, 421, 422, 421, 0, 1698, 422, 421, 0, 351, 3373, 715958, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-07'), (16209, 'JTB-O-0000', NULL, 92, 91, 92, 91, 0, 3245, 91, 90, 0, 1109, 6908, 295448, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-07'), (16210, 'OLL-O-0000', NULL, 131, 120, 131, 114, 0, 12200, 145, 112, 0, 1000, 1100, 1552010, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-07'), (16211, 'HRM-O-0000', NULL, 48, 47, 48, 47, 0, 1030, 48, 46, 0, 3000, 448328, 48415, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-07'), (16212, 'RMC-O-0000', NULL, 79, 75, 79, 75, 0, 6040, 75, 72, 0, 1000, 1490, 461060, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-07'), (16213, 'HGN-O-0000', NULL, 151, 152, 152, 151, 0, 3010, 152, 151, 0, 870, 7120, 457390, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-07'), (16214, 'GOV-O-0000', NULL, 5500, 5500, 5500, 5400, 0, 86, 5500, 5450, 0, 100, 1771, 471200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-07'), (16215, 'SHG-O-0000', NULL, 11625, 12000, 12000, 10801, 0, 4059, 11980, 11000, 0, 300, 500, 46802386, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-07'), (16216, 'MNH-O-0000', NULL, 998, 998, 998, 998, 0, 73, 998, 900, 0, 13, 23, 72854, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-10-07'), (16217, 'TCK-O-0000', NULL, 3150, 3150, 3150, 3150, 0, 3, 3200, 3150, 0, 3, 319, 9450, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-07'), (16218, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 2000, 110, 107, 0, 1000, 1000, 220000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-10-07'), (16219, 'APU-O-0000', NULL, 1675, 1680, 1680, 1650, 0, 1752, 1680, 1650, 0, 100, 4939, 2923355, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-07'), (16220, 'GUR-O-0000', NULL, 55, 55, 55, 55, 0, 100, 0, 0, 0, 0, 0, 5500, 0, '0000-00-00 00:00:00', 96, '', 'CS', '2010-10-07'), (16221, 'SUU-O-0000', NULL, 4601, 4601, 4601, 4601, 0, 55, 5000, 4750, 0, 20, 10, 253055, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-07'), (16222, 'EER-O-0000', NULL, 1305, 1305, 1305, 1305, 0, 66, 1350, 1305, 0, 53, 135, 86130, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-07'), (16223, 'BUK-O-0000', NULL, 2500, 2700, 2700, 2500, 0, 128, 0, 0, 0, 0, 0, 329350, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-10-07'), (16224, 'MMX-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 160, 1350, 1300, 0, 200, 87, 216000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-07'), (16225, 'MCH-O-0000', NULL, 3149, 3150, 3150, 3149, 0, 239, 3150, 3050, 0, 120, 429, 752787, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-07'), (16226, 'BDS-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 265500, 2600, 0, 0, 0, 167, 650475000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-10-08'), (16227, 'JTB-O-0000', NULL, 91, 90, 91, 90, 0, 9581, 90, 89, 0, 2226, 11874, 870698, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-08'), (16228, 'MSH-O-0000', NULL, 414, 414, 414, 414, 0, 105, 0, 371, 0, 100, 0, 43470, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-08'), (16229, 'UID-O-0000', NULL, 422, 422, 422, 421, 0, 4118, 430, 0, 0, 0, 2975, 1737051, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-08'), (16230, 'MDR-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 1953329, 0, 1150, 0, 700, 0, 2147483647, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-10-08'), (16231, 'HBO-O-0000', NULL, 169, 169, 169, 169, 0, 210, 169, 0, 0, 0, 1471, 35490, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-08'), (16232, 'OLL-O-0000', NULL, 138, 138, 138, 138, 0, 100, 0, 120, 0, 300300, 0, 13800, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-08'), (16233, 'HRM-O-0000', NULL, 48, 47, 48, 47, 0, 7550, 48, 46, 0, 3000, 448278, 354900, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-08'), (16234, 'RMC-O-0000', NULL, 75, 74, 75, 74, 0, 1910, 74, 72, 0, 1000, 1990, 143240, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-08'), (16235, 'HGN-O-0000', NULL, 152, 150, 152, 150, 0, 220403, 154, 150, 0, 1000, 974, 33070326, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-08'), (16236, 'SHV-O-0000', NULL, 14100, 14100, 14100, 14100, 0, 3, 14100, 13005, 0, 70, 47, 42300, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-08'), (16237, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 2800, 5000, 4727, 0, 10, 46, 14000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-08'), (16238, 'BAN-O-0000', NULL, 6349, 6350, 6350, 6349, 0, 1634, 6400, 6260, 0, 20, 150, 10375838, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-08'), (16239, 'MNH-O-0000', NULL, 998, 1000, 1000, 998, 0, 80, 0, 900, 0, 13, 0, 79934, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-10-08'), (16240, 'TCK-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 6, 3200, 3150, 0, 3, 313, 19200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-08'), (16241, 'GTL-O-0000', NULL, 750, 750, 750, 750, 0, 140, 790, 700, 0, 100, 14, 105000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-10-08'), (16242, 'APU-O-0000', NULL, 1680, 1680, 1680, 1650, 0, 39922, 1680, 1650, 0, 14, 1924, 66048960, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-08'), (16243, 'SUU-O-0000', NULL, 4750, 4750, 4750, 4750, 0, 10, 5000, 4401, 0, 8, 10, 47500, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-08'), (16244, 'EER-O-0000', NULL, 1350, 1500, 1500, 1350, 0, 1448, 0, 1305, 0, 53, 0, 2136130, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-08'), (16245, 'MMX-O-0000', NULL, 1300, 1350, 1350, 1300, 0, 124, 1350, 1255, 0, 6, 23, 164400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-08'), (16246, 'MCH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 126, 3150, 3100, 0, 25, 429, 390600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-08'), (16247, 'SHG-O-0000', NULL, 11001, 11000, 11001, 10202, 0, 3114, 11000, 10202, 0, 50, 2030, 34195058, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-08'), (16248, 'GOV-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 26, 5500, 5450, 0, 100, 1745, 143000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-08'), (16249, 'BDS-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 265500, 2600, 0, 0, 0, 167, 650475000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-10-09'), (16250, 'JTB-O-0000', NULL, 91, 90, 91, 90, 0, 9581, 90, 89, 0, 2226, 11874, 870698, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-09'), (16251, 'MSH-O-0000', NULL, 414, 414, 414, 414, 0, 105, 0, 371, 0, 100, 0, 43470, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-09'), (16252, 'UID-O-0000', NULL, 422, 422, 422, 421, 0, 4118, 430, 0, 0, 0, 2975, 1737051, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-09'), (16253, 'MDR-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 1953329, 0, 1150, 0, 700, 0, 2147483647, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-10-09'), (16254, 'HBO-O-0000', NULL, 169, 169, 169, 169, 0, 210, 169, 0, 0, 0, 1471, 35490, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-09'), (16255, 'OLL-O-0000', NULL, 138, 138, 138, 138, 0, 100, 0, 120, 0, 300300, 0, 13800, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-09'), (16256, 'HRM-O-0000', NULL, 48, 47, 48, 47, 0, 7550, 48, 46, 0, 3000, 448278, 354900, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-09'), (16257, 'RMC-O-0000', NULL, 75, 74, 75, 74, 0, 1910, 74, 72, 0, 1000, 1990, 143240, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-09'), (16258, 'HGN-O-0000', NULL, 152, 150, 152, 150, 0, 220403, 154, 150, 0, 1000, 974, 33070326, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-09'), (16259, 'SHV-O-0000', NULL, 14100, 14100, 14100, 14100, 0, 3, 14100, 13005, 0, 70, 47, 42300, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-09'), (16260, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 2800, 5000, 4727, 0, 10, 46, 14000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-09'), (16261, 'BAN-O-0000', NULL, 6349, 6350, 6350, 6349, 0, 1634, 6400, 6260, 0, 20, 150, 10375838, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-09'), (16262, 'MNH-O-0000', NULL, 998, 1000, 1000, 998, 0, 80, 0, 900, 0, 13, 0, 79934, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-10-09'), (16263, 'TCK-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 6, 3200, 3150, 0, 3, 313, 19200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-09'), (16264, 'GTL-O-0000', NULL, 750, 750, 750, 750, 0, 140, 790, 700, 0, 100, 14, 105000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-10-09'), (16265, 'APU-O-0000', NULL, 1680, 1680, 1680, 1650, 0, 39922, 1680, 1650, 0, 14, 1924, 66048960, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-09'), (16266, 'SUU-O-0000', NULL, 4750, 4750, 4750, 4750, 0, 10, 5000, 4401, 0, 8, 10, 47500, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-09'), (16267, 'EER-O-0000', NULL, 1350, 1500, 1500, 1350, 0, 1448, 0, 1305, 0, 53, 0, 2136130, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-09'), (16268, 'MMX-O-0000', NULL, 1300, 1350, 1350, 1300, 0, 124, 1350, 1255, 0, 6, 23, 164400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-09'), (16269, 'MCH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 126, 3150, 3100, 0, 25, 429, 390600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-09'), (16270, 'SHG-O-0000', NULL, 11001, 11000, 11001, 10202, 0, 3114, 11000, 10202, 0, 50, 2030, 34195058, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-09'), (16271, 'GOV-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 26, 5500, 5450, 0, 100, 1745, 143000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-09'), (16272, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 500, 2600, 0, 0, 0, 167, 1250000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-10-11'), (16273, 'JTB-O-0000', NULL, 90, 88, 90, 88, 0, 6726, 88, 83, 0, 1000, 5148, 598114, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-11'), (16274, 'UID-O-0000', NULL, 430, 425, 430, 418, 0, 3100, 425, 0, 0, 0, 146, 1329300, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-11'), (16275, 'SHV-O-0000', NULL, 14100, 14100, 14100, 14100, 0, 70, 14100, 13050, 0, 71, 10, 987000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-11'), (16276, 'HBO-O-0000', NULL, 169, 174, 174, 169, 0, 1811, 0, 174, 0, 738267, 0, 307759, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-11'), (16277, 'OLL-O-0000', NULL, 135, 134, 135, 134, 0, 650277, 135, 120, 0, 300, 7000, 87786895, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-11'), (16278, 'HRM-O-0000', NULL, 46, 46, 46, 46, 0, 3200, 48, 45, 0, 2000, 448278, 147200, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-11'), (16279, 'RMC-O-0000', NULL, 72, 69, 74, 69, 0, 2460, 69, 64, 0, 361, 5825, 174010, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-11'), (16280, 'NKT-O-0000', NULL, 279, 275, 279, 275, 0, 349, 0, 0, 0, 0, 0, 96175, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-10-11'), (16281, 'HGN-O-0000', NULL, 151, 152, 155, 151, 0, 102447, 155, 151, 0, 9481, 19260, 15635607, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-11'), (16282, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 200, 5000, 4727, 0, 10, 44, 1000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-11'), (16283, 'AOI-O-0000', NULL, 650, 650, 650, 650, 0, 6, 0, 650, 0, 4, 0, 3900, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-10-11'), (16284, 'UYN-O-0000', NULL, 500, 520, 520, 500, 0, 599, 0, 461, 0, 200, 0, 309330, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-10-11'), (16285, 'TCK-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 453, 3250, 3150, 0, 3, 42, 1449600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-11'), (16286, 'SUL-O-0000', NULL, 3960, 3960, 3960, 3960, 0, 33, 0, 0, 0, 0, 0, 130680, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-10-11'), (16287, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 129, 1720, 1305, 0, 53, 105, 193500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-11'), (16288, 'MCH-O-0000', NULL, 3150, 3150, 3150, 3150, 0, 429, 3300, 3050, 0, 100, 250, 1351350, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-11'), (16289, 'SHG-O-0000', NULL, 11000, 10900, 11000, 10900, 0, 663, 10900, 10250, 0, 530, 565, 7269500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-11'), (16290, 'GOV-O-0000', NULL, 5450, 5400, 5450, 5400, 0, 182, 5500, 5400, 0, 892, 1745, 987800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-11'), (16291, 'HRH-O-0000', NULL, 140, 150, 150, 140, 0, 200, 0, 0, 0, 0, 0, 29000, 0, '0000-00-00 00:00:00', 364, '', 'CS', '2010-10-11'), (16292, 'BAN-O-0000', NULL, 6400, 6350, 6400, 6350, 0, 79, 6400, 6350, 0, 52, 100, 504150, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-11'), (16293, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 84, 739, 671, 0, 150, 75, 58800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-10-11'), (16294, 'SHV-O-0000', NULL, 14100, 14100, 14100, 14100, 0, 70, 14100, 13001, 0, 50, 50, 987000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-12'), (16295, 'ADL-O-0000', NULL, 3810, 3810, 3810, 3810, 0, 30, 3899, 3600, 0, 50, 25, 114300, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-10-12'), (16296, 'UID-O-0000', NULL, 420, 420, 420, 420, 0, 598, 425, 400, 0, 110, 146, 251160, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-12'), (16297, 'JTB-O-0000', NULL, 88, 88, 88, 88, 0, 5148, 90, 86, 0, 1000, 10000, 453024, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-12'), (16298, 'HBO-O-0000', NULL, 174, 174, 174, 174, 0, 30, 174, 150, 0, 500, 3950, 5220, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-12'), (16299, 'OLL-O-0000', NULL, 135, 135, 135, 135, 0, 7000, 150, 120, 0, 300, 1200, 945000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-12'), (16300, 'HRM-O-0000', NULL, 48, 48, 48, 48, 0, 80, 48, 45, 0, 4000, 448198, 3840, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-12'), (16301, 'RMC-O-0000', NULL, 69, 69, 69, 68, 0, 2300, 69, 60, 0, 593, 3625, 158600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-12'), (16302, 'HGN-O-0000', NULL, 155, 155, 155, 155, 0, 110, 155, 151, 0, 9481, 19150, 17050, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-12'), (16303, 'TEX-O-0000', NULL, 600, 601, 601, 600, 0, 64, 0, 0, 0, 0, 0, 38459, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2010-10-12'), (16304, 'BAN-O-0000', NULL, 6400, 6400, 6400, 6350, 0, 73, 6400, 6350, 0, 11, 78, 464650, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-12'), (16305, 'TCK-O-0000', NULL, 3151, 3151, 3151, 3150, 0, 99, 3200, 2830, 0, 90, 70, 311916, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-12'), (16306, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 100, 110, 105, 0, 1659, 900, 11000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-10-12'), (16307, 'MBG-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 201, 5100, 0, 0, 0, 99, 1025100, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-10-12'), (16308, 'NEH-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 59, 2750, 2600, 0, 273, 16, 162250, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-10-12'), (16309, 'APU-O-0000', NULL, 1680, 1620, 1680, 1620, 0, 532, 1630, 1610, 0, 110, 800, 868800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-12'), (16310, 'SUU-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 10, 0, 5000, 0, 2, 0, 50000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-12'), (16311, 'MMX-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 23, 1400, 1300, 0, 100, 425, 31050, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-12'), (16312, 'SHG-O-0000', NULL, 10900, 10900, 11999, 10850, 0, 1274, 11500, 10900, 0, 25, 650, 13843746, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-12'), (16313, 'GOV-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 350, 5480, 5400, 0, 887, 7, 1925000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-12'), (16314, 'BDL-O-0000', NULL, 8999, 8999, 8999, 8999, 0, 10, 9000, 0, 0, 0, 10, 89990, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-10-13'), (16315, 'ZOO-O-0000', NULL, 671, 671, 671, 671, 0, 144, 739, 671, 0, 6, 75, 96624, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-10-13'), (16316, 'AOI-O-0000', NULL, 651, 651, 651, 651, 0, 6, 0, 650, 0, 4, 0, 3906, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-10-13'), (16317, 'SHV-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 1110, 14100, 13020, 0, 151, 145, 15540000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-13'), (16318, 'UID-O-0000', NULL, 420, 420, 420, 420, 0, 42, 420, 400, 0, 110, 407, 17640, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-13'), (16319, 'JTB-O-0000', NULL, 90, 89, 90, 89, 0, 1287, 90, 87, 0, 1000, 9998, 114545, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-13'), (16320, 'RMC-O-0000', NULL, 67, 67, 67, 60, 0, 1510, 67, 60, 0, 132, 13590, 100470, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-13'), (16321, 'HGN-O-0000', NULL, 151, 153, 153, 151, 0, 12746, 153, 151, 0, 1000, 23858, 1924706, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-13'), (16322, 'BAN-O-0000', NULL, 6350, 6400, 6400, 6350, 0, 717, 6400, 6200, 0, 10, 569, 4553613, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-13'), (16323, 'GOV-O-0000', NULL, 5480, 5500, 5500, 5480, 0, 1001, 5500, 5400, 0, 887, 401, 5505360, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-13'), (16324, 'SHG-O-0000', NULL, 11001, 11003, 11003, 11000, 0, 540, 11500, 11001, 0, 27, 650, 5940195, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-13'), (16325, 'TCK-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 140, 3200, 2830, 0, 90, 70, 420000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-13'), (16326, 'MBG-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 50, 5000, 0, 0, 0, 99, 225000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-10-13'), (16327, 'GTL-O-0000', NULL, 750, 750, 750, 750, 0, 12, 790, 700, 0, 100, 14, 9000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-10-13'), (16328, 'APU-O-0000', NULL, 1630, 1635, 1635, 1630, 0, 4924, 1650, 1630, 0, 700, 2468, 8028620, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-13'), (16329, 'SUU-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 10, 0, 5005, 0, 50, 0, 55000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-13'), (16330, 'BUK-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 35, 0, 0, 0, 0, 0, 80500, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-10-13'), (16331, 'MCH-O-0000', NULL, 3300, 3500, 3500, 3300, 0, 1116, 3500, 3300, 0, 300, 530, 3829168, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-13'), (16332, 'CNT-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 4, 1206, 1100, 0, 6, 5, 4400, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-10-13'), (16333, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 10900, 5000, 4727, 0, 10, 41, 54499999, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-14'), (16334, 'SHV-O-0000', NULL, 14100, 14100, 14100, 14100, 0, 5, 13500, 13020, 0, 151, 2, 70500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-14'), (16335, 'ADL-O-0000', NULL, 3850, 4000, 4000, 3850, 0, 336, 4200, 3600, 0, 50, 100, 1321425, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-10-14'), (16336, 'UID-O-0000', NULL, 419, 420, 420, 419, 0, 1155, 425, 400, 0, 110, 146, 484652, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-14'), (16337, 'MSH-O-0000', NULL, 415, 430, 430, 415, 0, 140, 430, 414, 0, 100, 60, 58700, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-14'), (16338, 'JTB-O-0000', NULL, 90, 93, 93, 87, 0, 47352, 94, 92, 0, 10, 6000, 4248169, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-14'), (16339, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 10041, 2600, 0, 0, 0, 167, 25102500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-10-14'), (16340, 'HBO-O-0000', NULL, 174, 174, 174, 174, 0, 37950, 179, 174, 0, 10, 10300, 6603300, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-14'), (16341, 'HRM-O-0000', NULL, 47, 47, 47, 47, 0, 30000, 47, 46, 0, 1000, 48198, 1410000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-14'), (16342, 'RMC-O-0000', NULL, 67, 67, 67, 67, 0, 8215, 67, 60, 0, 1132, 5875, 550405, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-14'), (16343, 'HGN-O-0000', NULL, 153, 158, 160, 152, 0, 53122, 157, 152, 0, 99, 2000, 8219700, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-14'), (16344, 'AOI-O-0000', NULL, 650, 710, 710, 650, 0, 248, 740, 0, 0, 0, 50, 173800, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-10-14'), (16345, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 398, 739, 671, 0, 6, 75, 278600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-10-14'), (16346, 'BAN-O-0000', NULL, 6350, 6350, 6350, 6350, 0, 642, 6350, 6300, 0, 10, 162, 4076700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-14'), (16347, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 28, 0, 900, 0, 13, 0, 28000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-10-14'), (16348, 'MBG-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 13, 4800, 4000, 0, 50, 50, 65000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-10-14'), (16349, 'JGV-O-0000', NULL, 800, 800, 800, 800, 0, 123, 0, 0, 0, 0, 0, 98400, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2010-10-14'), (16350, 'BHG-O-0000', NULL, 690, 690, 690, 690, 0, 1360, 0, 0, 0, 0, 0, 938400, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2010-10-14'), (16351, 'NEH-O-0000', NULL, 2650, 3000, 3000, 2650, 0, 463, 0, 2650, 0, 100, 0, 1331150, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-10-14'), (16352, 'APU-O-0000', NULL, 1630, 1650, 1650, 1630, 0, 33303, 1670, 1630, 0, 1395, 2000, 54394090, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-14'), (16353, 'SUU-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 10, 0, 5500, 0, 4, 0, 60000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-14'), (16354, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 66, 1600, 1500, 0, 1, 90, 99000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-14'), (16355, 'MCH-O-0000', NULL, 3499, 3499, 3499, 3499, 0, 1, 3499, 3300, 0, 300, 66, 3499, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-14'), (16356, 'SHG-O-0000', NULL, 11011, 10511, 11011, 10511, 0, 732, 11000, 10800, 0, 10, 409, 8050560, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-14'), (16357, 'GOV-O-0000', NULL, 5500, 5500, 5550, 5500, 0, 6913, 5500, 5400, 0, 887, 4337, 38022750, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-14'), (16358, 'UID-O-0000', NULL, 419, 445, 445, 419, 0, 6290, 450, 400, 0, 110, 1788, 2642653, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-15'), (16359, 'SHV-O-0000', NULL, 13500, 13500, 13500, 13500, 0, 2, 13500, 13020, 0, 151, 10, 27000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-15'), (16360, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 4100, 5000, 4727, 0, 10, 38, 20499959, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-15'), (16361, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 168, 739, 671, 0, 6, 75, 117600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-10-15'), (16362, 'JTB-O-0000', NULL, 94, 91, 94, 91, 0, 4384, 92, 90, 0, 128, 11855, 399189, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-15'), (16363, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 195, 2500, 0, 0, 0, 55, 487500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-10-15'), (16364, 'HBO-O-0000', NULL, 174, 174, 174, 174, 0, 10, 179, 155, 0, 155, 10300, 1740, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-15'), (16365, 'HRM-O-0000', NULL, 47, 47, 47, 47, 0, 143, 47, 46, 0, 1000, 48055, 6721, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-15'), (16366, 'RMC-O-0000', NULL, 67, 67, 67, 67, 0, 5875, 68, 60, 0, 1132, 50000, 393625, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-15'), (16367, 'HGN-O-0000', NULL, 157, 155, 158, 155, 0, 42604, 158, 151, 0, 999, 8127, 6626328, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-15'), (16368, 'OTL-O-0000', NULL, 110, 110, 110, 110, 0, 2, 0, 0, 0, 0, 0, 220, 0, '0000-00-00 00:00:00', 412, '', 'CS', '2010-10-15'), (16369, 'GOV-O-0000', NULL, 5450, 5450, 5450, 5450, 0, 173, 5500, 5400, 0, 3740, 4337, 942850, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-15'), (16370, 'BNG-O-0000', NULL, 23001, 23000, 23003, 23000, 0, 12, 24450, 22000, 0, 800, 90, 276018, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-10-15'), (16371, 'TCK-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 104, 3150, 2830, 0, 90, 70, 312000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-15'), (16372, 'APU-O-0000', NULL, 1670, 1700, 1700, 1660, 0, 2566, 1700, 1655, 0, 280, 280, 4301760, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-15'), (16373, 'GUR-O-0000', NULL, 63, 63, 63, 63, 0, 210, 0, 0, 0, 0, 0, 13230, 0, '0000-00-00 00:00:00', 96, '', 'CS', '2010-10-15'), (16374, 'SUU-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 10, 0, 6900, 0, 2, 0, 69000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-15'), (16375, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 106, 1600, 1305, 0, 53, 90, 159000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-15'), (16376, 'MMX-O-0000', NULL, 1350, 1351, 1351, 1350, 0, 134, 1399, 1350, 0, 125, 30, 180974, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-15'), (16377, 'MDZ-O-0000', NULL, 92, 92, 92, 92, 0, 5, 0, 0, 0, 0, 0, 460, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2010-10-15'), (16378, 'SHG-O-0000', NULL, 11000, 11000, 11000, 11000, 0, 50, 11000, 10800, 0, 10, 677, 550000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-15'), (16379, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 66, 0, 350, 0, 134, 0, 23100, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-10-15'), (16380, 'MSH-O-0000', NULL, 430, 430, 430, 430, 0, 60, 450, 414, 0, 100, 100, 25800, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-18'), (16381, 'UID-O-0000', NULL, 420, 420, 420, 420, 0, 149, 440, 420, 0, 1851, 898, 62580, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-18'), (16382, 'ADL-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 43, 4000, 3600, 0, 50, 57, 172000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-10-18'), (16383, 'SHV-O-0000', NULL, 13500, 14000, 14000, 13500, 0, 12, 14000, 13020, 0, 151, 15, 163000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-18'), (16384, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 1288, 92, 90, 0, 1128, 10567, 118496, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-18'), (16385, 'BDS-O-0000', NULL, 2500, 2600, 2600, 2500, 0, 12770, 2600, 0, 0, 0, 500, 31941700, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-10-18'), (16386, 'HBO-O-0000', NULL, 179, 179, 179, 179, 0, 60, 179, 150, 0, 300, 10240, 10740, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-18'), (16387, 'HRM-O-0000', NULL, 47, 46, 47, 46, 0, 11620, 47, 46, 0, 11153, 48025, 534550, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-18'), (16388, 'RMC-O-0000', NULL, 68, 68, 68, 68, 0, 1020, 68, 60, 0, 1132, 48980, 69360, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-18'), (16389, 'HGN-O-0000', NULL, 157, 157, 157, 157, 0, 549055, 158, 151, 0, 999, 8127, 86201635, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-18'), (16390, 'TTL-O-0000', NULL, 4990, 4990, 4990, 4990, 0, 2300, 4900, 4727, 0, 10, 2, 11477000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-18'), (16391, 'BAN-O-0000', NULL, 6300, 6300, 6300, 6300, 0, 5, 6350, 6300, 0, 5, 207, 31500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-18'), (16392, 'BNG-O-0000', NULL, 23000, 22000, 23000, 22000, 0, 99, 24450, 22000, 0, 744, 90, 2219000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-10-18'), (16393, 'TCK-O-0000', NULL, 3150, 3350, 3350, 3150, 0, 262, 3400, 3000, 0, 100, 91, 849500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-18'), (16394, 'TVL-O-0000', NULL, 602, 602, 602, 602, 0, 2, 0, 600, 0, 10, 0, 1204, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-10-18'), (16395, 'NXE-O-0000', NULL, 400, 400, 400, 400, 0, 300, 0, 350, 0, 100, 0, 120000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2010-10-18'), (16396, 'APU-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 56, 1700, 1655, 0, 335, 1224, 95200, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-18'), (16397, 'SUU-O-0000', NULL, 7935, 7935, 7935, 7935, 0, 10, 0, 7935, 0, 3, 0, 79350, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-18'), (16398, 'MCH-O-0000', NULL, 3420, 3501, 3501, 3420, 0, 1972, 3550, 3350, 0, 95, 100, 6889376, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-18'), (16399, 'SHG-O-0000', NULL, 11000, 10301, 11000, 10300, 0, 717, 10500, 10300, 0, 789, 1750, 7628868, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-18'), (16400, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 5, 0, 350, 0, 129, 0, 1750, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-10-18'), (16401, 'GOV-O-0000', NULL, 5400, 5480, 5480, 5400, 0, 130, 5480, 5400, 0, 3672, 98, 706800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-18'), (16402, 'TTL-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 200, 4890, 4800, 0, 2, 1, 960000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-19'), (16403, 'UID-O-0000', NULL, 425, 430, 430, 425, 0, 1000, 430, 421, 0, 100, 796, 429255, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-19'), (16404, 'JTB-O-0000', NULL, 92, 92, 92, 90, 0, 4909, 92, 91, 0, 3958, 7658, 447841, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-19'), (16405, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 600, 2500, 0, 0, 0, 500, 1500000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-10-19'), (16406, 'HRM-O-0000', NULL, 46, 46, 46, 46, 0, 9000, 47, 46, 0, 9360, 48025, 414000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-19'), (16407, 'RMC-O-0000', NULL, 66, 68, 68, 66, 0, 24643, 68, 63, 0, 4000, 46480, 1631438, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-19'), (16408, 'HGN-O-0000', NULL, 157, 155, 157, 155, 0, 7000, 157, 151, 0, 999, 106000, 1087000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-19'), (16409, 'BDL-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 10, 10300, 9000, 0, 90, 100, 90000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-10-19'), (16410, 'BAN-O-0000', NULL, 6300, 6300, 6300, 6300, 0, 8, 6300, 6200, 0, 10, 37, 50400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-19'), (16411, 'GOV-O-0000', NULL, 5450, 5400, 5450, 5400, 0, 170, 5500, 5400, 0, 3512, 4337, 918600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-19'), (16412, 'MBG-O-0000', NULL, 4500, 4500, 4500, 4251, 0, 658, 4500, 0, 0, 0, 257, 2898750, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-10-19'), (16413, 'APU-O-0000', NULL, 1699, 1698, 1699, 1698, 0, 475, 1698, 1655, 0, 155, 450, 806675, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-19'), (16414, 'SUU-O-0000', NULL, 9125, 9125, 9125, 9125, 0, 13, 0, 7935, 0, 3, 0, 118625, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-19'), (16415, 'MMX-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 30, 1400, 1350, 0, 95, 297, 40500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-19'), (16416, 'MCH-O-0000', NULL, 3420, 3420, 3420, 3420, 0, 179, 3500, 3350, 0, 95, 200, 612180, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-19'), (16417, 'GTJ-O-0000', NULL, 550, 550, 550, 550, 0, 123, 0, 550, 0, 100, 0, 67650, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-10-19'), (16418, 'SHG-O-0000', NULL, 10300, 10300, 10300, 10300, 0, 211, 10600, 10300, 0, 578, 235, 2173300, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-19'), (16419, 'UID-O-0000', NULL, 429, 422, 429, 422, 0, 1398, 430, 421, 0, 150, 796, 598256, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-20'), (16420, 'MSH-O-0000', NULL, 450, 450, 450, 450, 0, 250, 0, 380, 0, 100, 0, 112500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-20'), (16421, 'JTB-O-0000', NULL, 92, 90, 92, 90, 0, 5281, 91, 90, 0, 2341, 11012, 479864, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-20'), (16422, 'BDS-O-0000', NULL, 2401, 2400, 2401, 2400, 0, 50500, 2875, 2300, 0, 750, 376, 121200500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-10-20'), (16423, 'HBO-O-0000', NULL, 173, 170, 173, 170, 0, 8087, 179, 153, 0, 300, 10240, 1376284, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-20'), (16424, 'OLL-O-0000', NULL, 150, 155, 155, 150, 0, 2200, 0, 135, 0, 60, 0, 335000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-20'), (16425, 'HRM-O-0000', NULL, 46, 46, 46, 46, 0, 169115, 46, 45, 0, 7000, 48270, 7779290, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-20'), (16426, 'RMC-O-0000', NULL, 68, 75, 75, 68, 0, 47146, 75, 68, 0, 1000, 1973, 3210590, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-20'), (16427, 'HGN-O-0000', NULL, 155, 155, 155, 155, 0, 6700, 157, 155, 0, 100, 106000, 1038500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-20'), (16428, 'ADL-O-0000', NULL, 3601, 3601, 3601, 3601, 0, 50, 3750, 3600, 0, 55, 50, 180050, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-10-20'), (16429, 'AOI-O-0000', NULL, 661, 661, 661, 661, 0, 24, 740, 660, 0, 100, 50, 15864, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-10-20'), (16430, 'BAN-O-0000', NULL, 6200, 6300, 6300, 6200, 0, 55, 6300, 6200, 0, 10, 13, 346000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-20'), (16431, 'MNS-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 2, 1500, 1200, 0, 40, 4, 2700, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-10-20'), (16432, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 1000, 112, 100, 0, 1000, 500, 110000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-10-20'), (16433, 'MBG-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 43, 4500, 4000, 0, 2, 214, 193500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-10-20'), (16434, 'APU-O-0000', NULL, 1655, 1698, 1698, 1655, 0, 1070, 1698, 1650, 0, 50, 1980, 1776010, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-20'), (16435, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 297, 1450, 1350, 0, 95, 155, 415800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-20'), (16436, 'MCH-O-0000', NULL, 3420, 3420, 3420, 3420, 0, 10, 3420, 3350, 0, 95, 23, 34200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-20'), (16437, 'SHG-O-0000', NULL, 10301, 10350, 10401, 10301, 0, 868, 10500, 10300, 0, 578, 500, 9023241, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-20'), (16438, 'ALM-O-0000', NULL, 425, 425, 425, 425, 0, 50, 425, 0, 0, 0, 406, 21250, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2010-10-20'), (16439, 'GOV-O-0000', NULL, 5400, 5400, 5400, 5400, 0, 127, 5500, 5400, 0, 3385, 4337, 685800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-20'), (16440, 'UID-O-0000', NULL, 424, 422, 430, 421, 0, 1634, 444, 421, 0, 160, 599, 696665, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-21'), (16441, 'MSH-O-0000', NULL, 517, 517, 517, 517, 0, 630, 0, 517, 0, 100, 0, 325710, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-21'), (16442, 'JTB-O-0000', NULL, 91, 89, 91, 89, 0, 33463, 92, 89, 0, 2000, 7365, 3025281, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-21'), (16443, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 990, 0, 1160, 0, 1000, 0, 1188000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-10-21'), (16444, 'HBO-O-0000', NULL, 173, 173, 173, 173, 0, 304794, 176, 153, 0, 300, 10000, 52729362, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-21'), (16445, 'HRM-O-0000', NULL, 46, 46, 46, 46, 0, 4100, 46, 45, 0, 8000, 94170, 188600, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-21'), (16446, 'RMC-O-0000', NULL, 75, 75, 75, 69, 0, 11836, 75, 73, 0, 480, 11237, 851200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-21'), (16447, 'HGN-O-0000', NULL, 155, 157, 157, 155, 0, 360067, 163, 152, 0, 836, 4532, 56137310, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-21'), (16448, 'BAN-O-0000', NULL, 6250, 6250, 6250, 6250, 0, 85, 6300, 6200, 0, 10, 13, 531250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-21'), (16449, 'GOV-O-0000', NULL, 5400, 5400, 5400, 5400, 0, 69, 5450, 5400, 0, 3321, 36, 372600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-21'), (16450, 'ALM-O-0000', NULL, 425, 425, 425, 425, 0, 400, 425, 0, 0, 0, 6, 170000, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2010-10-21'), (16451, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 36, 0, 485, 0, 500, 0, 18720, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-10-21'), (16452, 'MBG-O-0000', NULL, 4001, 4000, 4001, 4000, 0, 226, 0, 4000, 0, 56, 0, 904030, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-10-21'), (16453, 'NEH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 39, 3300, 2750, 0, 100, 10, 117000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-10-21'), (16454, 'APU-O-0000', NULL, 1650, 1651, 1655, 1650, 0, 2400, 1698, 1650, 0, 800, 1680, 3961400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-21'), (16455, 'SUU-O-0000', NULL, 10000, 10000, 10490, 10000, 0, 49, 10490, 9000, 0, 1, 5, 490980, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-21'), (16456, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 50, 1600, 1500, 0, 50, 90, 75000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-21'), (16457, 'MMX-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 180, 1400, 1300, 0, 100, 66, 243000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-21'), (16458, 'SHG-O-0000', NULL, 10301, 10300, 10400, 10300, 0, 2314, 11000, 10250, 0, 502, 978, 23884250, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-21'), (16459, 'ADL-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 50, 3900, 3600, 0, 55, 50, 187500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-10-22'), (16460, 'UID-O-0000', NULL, 440, 430, 440, 422, 0, 1195, 445, 421, 0, 1, 149, 507758, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-22'), (16461, 'MSH-O-0000', NULL, 517, 517, 517, 517, 0, 100, 550, 0, 0, 0, 200, 51700, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-22'), (16462, 'JTB-O-0000', NULL, 90, 94, 94, 90, 0, 13435, 95, 91, 0, 2531, 15593, 1244576, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-22'), (16463, 'BDS-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 2600, 2650, 2300, 0, 750, 15, 6240000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-10-22'), (16464, 'OLL-O-0000', NULL, 170, 178, 178, 170, 0, 1709, 178, 135, 0, 60, 3000, 299942, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-22'), (16465, 'HRM-O-0000', NULL, 45, 45, 45, 45, 0, 10000, 46, 44, 0, 6000, 94170, 450000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-22'), (16466, 'RMC-O-0000', NULL, 75, 78, 80, 75, 0, 18328, 76, 68, 0, 18900, 4415, 1391998, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-22'), (16467, 'HGN-O-0000', NULL, 160, 172, 172, 160, 0, 77780, 172, 153, 0, 230, 3700, 13004849, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-22'), (16468, 'SHV-O-0000', NULL, 13020, 13020, 13020, 13020, 0, 100, 13999, 13020, 0, 49, 366, 1302000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-22'), (16469, 'TTL-O-0000', NULL, 4850, 4850, 4850, 4850, 0, 1000, 4890, 4727, 0, 10, 1, 4850000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-22'), (16470, 'ZOO-O-0000', NULL, 710, 710, 710, 710, 0, 10, 710, 700, 0, 100, 25, 7100, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-10-22'), (16471, 'TCK-O-0000', NULL, 3002, 3002, 3002, 3002, 0, 150, 3350, 3000, 0, 150, 20, 450300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-22'), (16472, 'MBG-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 3, 4499, 3500, 0, 100, 10, 13500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-10-22'), (16473, 'APU-O-0000', NULL, 1698, 1670, 1698, 1660, 0, 6331, 1689, 1650, 0, 510, 563, 10575046, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-22'), (16474, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 50, 1600, 0, 0, 0, 90, 75000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-22'), (16475, 'MMX-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 66, 1450, 1300, 0, 100, 155, 92400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-22'), (16476, 'MCH-O-0000', NULL, 3400, 3350, 3400, 3350, 0, 100, 3400, 3350, 0, 195, 195, 335262, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-22'), (16477, 'SHG-O-0000', NULL, 11000, 11000, 11400, 11000, 0, 988, 11500, 10800, 0, 5, 110, 10870000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-22'), (16478, 'GOV-O-0000', NULL, 5401, 5360, 5401, 5360, 0, 3823, 5389, 5350, 0, 896, 896, 20633523, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-22'), (16479, 'BAN-O-0000', NULL, 6250, 6298, 6298, 6250, 0, 694, 6250, 6200, 0, 5, 50, 4337980, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-22'), (16480, 'SHG-O-0000', NULL, 10800, 10605, 11000, 10601, 0, 1235, 12500, 10603, 0, 5, 20, 13580030, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (16481, 'GOV-O-0000', NULL, 5350, 5400, 5400, 5350, 0, 1119, 5400, 0, 0, 0, 500, 5993000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-25'), (16482, 'BAN-O-0000', NULL, 6250, 6300, 6300, 6250, 0, 52, 6300, 6200, 0, 15, 99, 325100, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-25'), (16483, 'SHV-O-0000', NULL, 13020, 13020, 13020, 13020, 0, 40, 13900, 13020, 0, 9, 300, 520800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-25'), (16484, 'UID-O-0000', NULL, 421, 421, 421, 421, 0, 4, 445, 421, 0, 97, 149, 1684, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-25'), (16485, 'HRM-O-0000', NULL, 45, 45, 45, 45, 0, 1164, 46, 45, 0, 2000, 94170, 52380, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-25'), (16486, 'RMC-O-0000', NULL, 76, 76, 76, 76, 0, 5000, 76, 68, 0, 3900, 48434, 380000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-25'), (16487, 'HGN-O-0000', NULL, 172, 174, 174, 172, 0, 3715, 172, 155, 0, 836, 10000, 639010, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-25'), (16488, 'MDZ-O-0000', NULL, 105, 105, 105, 105, 0, 5, 0, 90, 0, 200, 0, 525, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2010-10-25'), (16489, 'MCH-O-0000', NULL, 3350, 3350, 3350, 3350, 0, 100, 3400, 3350, 0, 95, 195, 335000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-25'), (16490, 'ULN-O-0000', NULL, 26100, 26100, 26100, 26100, 0, 1, 28000, 26100, 0, 18, 36, 26100, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-10-25'), (16491, 'BNG-O-0000', NULL, 22500, 22500, 22500, 22500, 0, 70, 23000, 22000, 0, 746, 100, 1575000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-10-25'), (16492, 'MIB-O-0000', NULL, 112, 120, 120, 112, 0, 1650, 125, 100, 0, 1000, 2000, 190200, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-10-25'), (16493, 'MBG-O-0000', NULL, 4499, 4499, 4499, 4499, 0, 2, 4400, 3830, 0, 70, 60, 8998, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-10-25'), (16494, 'NEH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 10, 3300, 2750, 0, 100, 10, 30000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-10-25'), (16495, 'APU-O-0000', NULL, 1670, 1670, 1670, 1670, 0, 278, 1670, 1650, 0, 210, 285, 464260, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-25'), (16496, 'SUU-O-0000', NULL, 10490, 10490, 10490, 10490, 0, 2, 10490, 0, 0, 0, 3, 20980, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-25'), (16497, 'BUK-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 75, 0, 0, 0, 0, 0, 172500, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-10-25'), (16498, 'UID-O-0000', NULL, 440, 440, 440, 440, 0, 240, 450, 440, 0, 160, 1936, 105600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-26'), (16499, 'BOE-O-0000', NULL, 110, 110, 110, 110, 0, 528, 0, 0, 0, 0, 0, 58080, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2010-10-26'), (16500, 'TTL-O-0000', NULL, 4850, 4850, 4850, 4850, 0, 500, 4880, 4727, 0, 10, 5, 2425000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-26'), (16501, 'AOI-O-0000', NULL, 660, 660, 660, 660, 0, 100, 660, 0, 0, 0, 96, 66000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-10-26'), (16502, 'BDL-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 90, 10300, 0, 0, 0, 100, 810000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-10-26'), (16503, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 1611, 95, 93, 0, 2000, 15418, 153045, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-26'), (16504, 'MDR-O-0000', NULL, 1209, 1209, 1209, 1209, 0, 305, 0, 1209, 0, 2695, 0, 368745, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-10-26'), (16505, 'HBO-O-0000', NULL, 176, 173, 176, 173, 0, 38320, 179, 170, 0, 200, 10240, 6629420, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-26'), (16506, 'OLL-O-0000', NULL, 177, 175, 177, 175, 0, 2250, 175, 0, 0, 0, 1309, 393850, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-26'), (16507, 'HRM-O-0000', NULL, 46, 46, 47, 45, 0, 427066, 48, 45, 0, 6397, 1000, 19643661, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-26'), (16508, 'RMC-O-0000', NULL, 71, 75, 75, 68, 0, 25834, 74, 68, 0, 50, 26100, 1787246, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-26'), (16509, 'HGN-O-0000', NULL, 170, 170, 170, 170, 0, 2030, 169, 157, 0, 1500, 2200, 345100, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-26'), (16510, 'BAN-O-0000', NULL, 6300, 6400, 6415, 6300, 0, 149582, 6415, 6300, 0, 6, 2689, 959528165, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-26'), (16511, 'GOV-O-0000', NULL, 5350, 5350, 5350, 5350, 0, 90, 5400, 0, 0, 0, 500, 481500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-26'), (16512, 'SHG-O-0000', NULL, 11000, 10654, 11000, 10654, 0, 102, 12100, 10654, 0, 3, 120, 1121308, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-26'), (16513, 'UBH-O-0000', NULL, 3885, 3885, 3885, 3885, 0, 28, 4460, 0, 0, 0, 10, 108780, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-10-26'), (16514, 'BNG-O-0000', NULL, 22500, 23000, 23000, 22500, 0, 45, 23000, 22000, 0, 746, 90, 1017500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-10-26'), (16515, 'TCK-O-0000', NULL, 3350, 3300, 3350, 3300, 0, 8, 3300, 3000, 0, 150, 20, 26500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-26'), (16516, 'MNS-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 53, 1500, 1200, 0, 40, 4, 71550, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-10-26'), (16517, 'TAH-O-0000', NULL, 2875, 2875, 2875, 2875, 0, 2, 2875, 0, 0, 0, 84, 5750, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-10-26'), (16518, 'APU-O-0000', NULL, 1660, 1660, 1670, 1650, 0, 1769, 1670, 1650, 0, 633, 316, 2925230, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-26'), (16519, 'SUU-O-0000', NULL, 10490, 10490, 10490, 10490, 0, 3, 0, 0, 0, 0, 0, 31470, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-10-26'), (16520, 'AHH-O-0000', NULL, 320, 320, 320, 320, 0, 20, 0, 0, 0, 0, 0, 6400, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-10-26'), (16521, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 23, 1600, 0, 0, 0, 120, 34500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-26'), (16522, 'MMX-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 155, 1450, 1300, 0, 100, 70, 224750, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-26'), (16523, 'MCH-O-0000', NULL, 3355, 3350, 3355, 3350, 0, 296, 3400, 3300, 0, 300, 195, 991776, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-26'), (16524, 'UAA-O-0000', NULL, 55, 55, 55, 55, 0, 55, 0, 0, 0, 0, 0, 3025, 0, '0000-00-00 00:00:00', 212, '', 'CS', '2010-10-26'), (16525, 'SHV-O-0000', NULL, 13900, 13900, 13900, 13900, 0, 12834, 13900, 13100, 0, 18, 150, 178392600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-27'), (16526, 'TTL-O-0000', NULL, 4850, 4840, 4850, 4840, 0, 5300, 4840, 4727, 0, 10, 4, 25653998, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-27'), (16527, 'AOI-O-0000', NULL, 660, 660, 660, 660, 0, 95, 660, 0, 0, 0, 1, 62700, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-10-27'), (16528, 'ZOO-O-0000', NULL, 701, 800, 800, 701, 0, 1299, 0, 700, 0, 100, 0, 1022559, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-10-27'), (16529, 'BDL-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 125, 10300, 0, 0, 0, 100, 1125000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-10-27'), (16530, 'ADL-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 264, 4000, 0, 0, 0, 110, 1029600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-10-27'), (16531, 'UID-O-0000', NULL, 440, 421, 440, 421, 0, 2544, 440, 421, 0, 18, 586, 1079203, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-27'), (16532, 'MSH-O-0000', NULL, 500, 500, 500, 500, 0, 2090, 550, 0, 0, 0, 400, 1045000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-27'), (16533, 'JTB-O-0000', NULL, 95, 99, 99, 95, 0, 54669, 100, 95, 0, 7000, 10450, 5328408, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-27'), (16534, 'HBO-O-0000', NULL, 173, 173, 173, 173, 0, 22000, 176, 170, 0, 1000, 1000, 3806000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-27'), (16535, 'OLL-O-0000', NULL, 175, 170, 175, 170, 0, 1319, 177, 0, 0, 0, 750, 230775, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-10-27'), (16536, 'RMC-O-0000', NULL, 74, 74, 74, 73, 0, 35100, 75, 69, 0, 2000, 33046, 2591300, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-27'), (16537, 'HGN-O-0000', NULL, 168, 168, 168, 168, 0, 5699, 168, 157, 0, 3500, 5409, 957432, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-27'), (16538, 'BAN-O-0000', NULL, 6415, 6415, 6415, 6415, 0, 11844, 6450, 6415, 0, 464, 500, 75979260, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-27'), (16539, 'MIE-O-0000', NULL, 2400, 2423, 2423, 2400, 0, 498, 2750, 2400, 0, 172, 242, 1200996, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-10-27'), (16540, 'GOV-O-0000', NULL, 5400, 5400, 5400, 5352, 0, 554, 5400, 5300, 0, 1000, 500, 2989008, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-27'), (16541, 'BNG-O-0000', NULL, 22500, 22500, 22500, 22001, 0, 168, 22500, 22000, 0, 746, 149, 3768313, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-10-27'), (16542, 'TCK-O-0000', NULL, 3200, 3300, 3300, 3200, 0, 390, 3350, 3050, 0, 250, 47, 1252000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-27'), (16543, 'MNS-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 23, 1500, 1350, 0, 40, 4, 31050, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-10-27'), (16544, 'MIB-O-0000', NULL, 118, 118, 118, 118, 0, 150, 120, 102, 0, 1000, 1300, 17700, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-10-27'), (16545, 'MBG-O-0000', NULL, 4400, 4400, 4400, 4002, 0, 62, 4499, 3850, 0, 50, 28, 272004, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-10-27'), (16546, 'NEH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 18, 3300, 2800, 0, 342, 10, 54000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-10-27'), (16547, 'GTL-O-0000', NULL, 750, 750, 750, 750, 0, 14, 0, 700, 0, 100, 0, 10500, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-10-27'), (16548, 'APU-O-0000', NULL, 1670, 1670, 1670, 1670, 0, 1416, 1670, 1650, 0, 1633, 200, 2364720, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-27'), (16549, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 4, 0, 350, 0, 125, 0, 1400, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-10-27'), (16550, 'SHG-O-0000', NULL, 11000, 10900, 11000, 10900, 0, 1196, 12100, 10850, 0, 2, 115, 13045200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-27'), (16551, 'TEE-O-0000', NULL, 189, 189, 189, 189, 0, 516, 0, 189, 0, 984, 0, 97524, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2010-10-27'), (16552, 'MCH-O-0000', NULL, 3400, 3499, 3499, 3400, 0, 201, 3490, 3300, 0, 300, 200, 683994, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-27'), (16553, 'EER-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 75, 1600, 1300, 0, 120, 120, 112500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-27'), (16554, 'SHG-O-0000', NULL, 11000, 10855, 11000, 10855, 0, 1105, 10999, 10851, 0, 50, 217, 12057250, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-28'), (16555, 'GOV-O-0000', NULL, 5350, 5350, 5350, 5350, 0, 54, 5400, 5301, 0, 10, 536, 288900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-28'), (16556, 'BAN-O-0000', NULL, 6415, 6400, 6415, 6400, 0, 617, 6415, 6300, 0, 50, 621, 3957005, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-28'), (16557, 'SHV-O-0000', NULL, 13900, 13800, 13999, 13800, 0, 360, 13800, 13200, 0, 199, 210, 5013350, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-10-28'), (16558, 'UID-O-0000', NULL, 423, 422, 423, 422, 0, 745, 430, 422, 0, 104, 500, 315090, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-10-28'), (16559, 'MSH-O-0000', NULL, 550, 550, 550, 550, 0, 1400, 549, 0, 0, 0, 1000, 770000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-10-28'), (16560, 'JTB-O-0000', NULL, 100, 99, 100, 99, 0, 2230, 98, 95, 0, 5000, 53, 222800, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-28'), (16561, 'HBO-O-0000', NULL, 176, 173, 176, 173, 0, 316, 176, 170, 0, 1000, 990, 54698, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-28'), (16562, 'HRM-O-0000', NULL, 48, 48, 49, 47, 0, 507722, 49, 47, 0, 2000, 5280, 23870866, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-28'), (16563, 'RMC-O-0000', NULL, 75, 76, 76, 74, 0, 23973, 76, 69, 0, 2000, 4360, 1794838, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-28'), (16564, 'HGN-O-0000', NULL, 168, 166, 168, 165, 0, 40110, 166, 158, 0, 15148, 1010, 6738240, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-10-28'), (16565, 'GTJ-O-0000', NULL, 550, 550, 550, 550, 0, 2, 0, 550, 0, 98, 0, 1100, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-10-28'), (16566, 'MCH-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 187, 3489, 3400, 0, 40, 100, 635800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-10-28'), (16567, 'UYN-O-0000', NULL, 520, 520, 520, 520, 0, 126, 0, 500, 0, 20, 0, 65520, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-10-28'), (16568, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 28, 1150, 1000, 0, 22, 30, 28000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-10-28'), (16569, 'BNG-O-0000', NULL, 22400, 22400, 22400, 22400, 0, 35, 22500, 22200, 0, 1, 150, 784000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-10-28'), (16570, 'TCK-O-0000', NULL, 3350, 3060, 3350, 3060, 0, 27, 3350, 3050, 0, 250, 45, 83200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-10-28'), (16571, 'MNS-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 28, 1500, 1350, 0, 40, 4, 37800, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-10-28'), (16572, 'MBG-O-0000', NULL, 3901, 4499, 4499, 3901, 0, 63, 0, 3850, 0, 50, 0, 262507, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-10-28'), (16573, 'TAH-O-0000', NULL, 2870, 2870, 2870, 2870, 0, 2, 2870, 0, 0, 0, 26, 5740, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-10-28'), (16574, 'NEH-O-0000', NULL, 2800, 3000, 3000, 2800, 0, 348, 3200, 2800, 0, 294, 100, 1034400, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-10-28'), (16575, 'APU-O-0000', NULL, 1670, 1680, 1689, 1670, 0, 2216, 1685, 1670, 0, 350, 200, 3726208, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-10-28'), (16576, 'EER-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 47, 1550, 1300, 0, 120, 68, 65800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-28'), (16577, 'MMX-O-0000', NULL, 1305, 1311, 1311, 1305, 0, 95, 1400, 1311, 0, 100, 189, 124287, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-28'), (16578, 'TTL-O-0000', NULL, 4830, 4727, 4830, 4727, 0, 1100, 4727, 0, 0, 0, 2, 5209500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-10-29'), (16579, 'JTB-O-0000', NULL, 97, 98, 98, 96, 0, 3565, 99, 96, 0, 9, 4800, 346285, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-10-29'), (16580, 'MDR-O-0000', NULL, 1209, 1209, 1209, 1209, 0, 5, 0, 1209, 0, 2690, 0, 6045, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-10-29'), (16581, 'HBO-O-0000', NULL, 176, 176, 176, 176, 0, 20, 176, 170, 0, 1000, 970, 3520, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-10-29'), (16582, 'HRM-O-0000', NULL, 49, 51, 51, 49, 0, 405111, 54, 47, 0, 2000, 6500, 20583368, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-10-29'), (16583, 'BAN-O-0000', NULL, 6350, 6400, 6415, 6350, 0, 175, 6415, 6400, 0, 33, 319, 1119480, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-10-29'), (16584, 'GOV-O-0000', NULL, 5330, 5350, 5350, 5330, 0, 61, 5330, 5301, 0, 20, 20, 325150, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-10-29'), (16585, 'JIV-O-0000', NULL, 171, 171, 171, 171, 0, 225, 0, 0, 0, 0, 0, 38475, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-10-29'), (16586, 'SHG-O-0000', NULL, 10852, 10600, 10852, 10011, 0, 788, 10800, 10600, 0, 14, 132, 8475692, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-10-29'), (16587, 'TEE-O-0000', NULL, 189, 189, 189, 189, 0, 155, 0, 189, 0, 529, 0, 29295, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2010-10-29'), (16588, 'MMX-O-0000', NULL, 1330, 1330, 1330, 1330, 0, 46, 1400, 1310, 0, 100, 189, 61180, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-10-29'), (16589, 'EER-O-0000', NULL, 1500, 1550, 1550, 1500, 0, 167, 1600, 1300, 0, 120, 120, 256500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-10-29'), (16590, 'BNG-O-0000', NULL, 22500, 22501, 22800, 22500, 0, 166, 22900, 22400, 0, 250, 44, 3736810, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-10-29'), (16591, 'RMC-O-0000', NULL, 75, 77, 77, 75, 0, 26560, 79, 74, 0, 2000, 1185, 2022260, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-10-29'), (16592, 'UYN-O-0000', NULL, 590, 590, 590, 590, 0, 21, 0, 530, 0, 200, 0, 12390, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-11-01'), (16593, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 22, 1150, 0, 0, 0, 30, 22000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-11-01'), (16594, 'TCK-O-0000', NULL, 3055, 3055, 3055, 3055, 0, 27, 3250, 3050, 0, 250, 33, 82485, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-01'), (16595, 'MIB-O-0000', NULL, 118, 120, 120, 118, 0, 5925, 120, 102, 0, 1000, 5175, 707500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-11-01'), (16596, 'MBG-O-0000', NULL, 5170, 5170, 5170, 5170, 0, 118, 0, 3850, 0, 50, 0, 610060, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-11-01'), (16597, 'APU-O-0000', NULL, 1670, 1670, 1670, 1670, 0, 2150, 1688, 1680, 0, 250, 800, 3590500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-01'), (16598, 'SOR-O-0000', NULL, 700, 805, 805, 700, 0, 10419, 0, 600, 0, 30, 0, 7320000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-01'), (16599, 'SUU-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 8, 0, 8917, 0, 1, 0, 96000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-11-01'), (16600, 'MMX-O-0000', NULL, 1400, 1500, 1500, 1400, 0, 1023, 1510, 1310, 0, 100, 100, 1503510, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-01'), (16601, 'MCH-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 1000, 3450, 3400, 0, 130, 1500, 3450000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-01'), (16602, 'HHC-O-0000', NULL, 700, 700, 700, 700, 0, 3, 700, 600, 0, 100, 714, 2100, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-11-01'), (16603, 'SHG-O-0000', NULL, 10600, 10550, 10601, 10550, 0, 222, 10650, 10500, 0, 600, 50, 2349242, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-01'), (16604, 'MOG-O-0000', NULL, 810, 810, 810, 810, 0, 16, 0, 0, 0, 0, 0, 12960, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2010-11-01'), (16605, 'ALM-O-0000', NULL, 365, 365, 365, 365, 0, 57, 425, 365, 0, 43, 6, 20805, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2010-11-01'), (16606, 'GOV-O-0000', NULL, 5330, 5400, 5400, 5330, 0, 2005, 5450, 5330, 0, 20, 36, 10823540, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-01'), (16607, 'MIE-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 2, 2750, 2400, 0, 172, 240, 5500, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-11-01'), (16608, 'BAN-O-0000', NULL, 6415, 6390, 6415, 6390, 0, 105, 6400, 6350, 0, 200, 183, 671330, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-01'), (16609, 'BDL-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 411, 10000, 0, 0, 0, 125, 3493500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-11-01'), (16610, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 25, 850, 700, 0, 100, 110, 20000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-01'), (16611, 'AOI-O-0000', NULL, 660, 660, 660, 660, 0, 31, 740, 660, 0, 9, 50, 20460, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-11-01'), (16612, 'TTL-O-0000', NULL, 4700, 4700, 4700, 4700, 0, 29200, 4727, 0, 0, 0, 2, 137240000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-01'), (16613, 'SHV-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 2, 13800, 13400, 0, 50, 308, 27600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-01'), (16614, 'UID-O-0000', NULL, 423, 422, 423, 420, 0, 1245, 430, 420, 0, 773, 500, 525418, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-01'), (16615, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 100, 99, 97, 0, 3000, 4700, 9900, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-01'), (16616, 'HBO-O-0000', NULL, 174, 170, 174, 170, 0, 1027, 170, 155, 0, 300, 500, 174698, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-01'), (16617, 'HRM-O-0000', NULL, 54, 53, 54, 52, 0, 309468, 53, 50, 0, 3000, 48991, 16383521, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-01'), (16618, 'RMC-O-0000', NULL, 79, 80, 80, 75, 0, 135597, 84, 75, 0, 3000, 11237, 10329675, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-01'), (16619, 'HGN-O-0000', NULL, 165, 165, 165, 165, 0, 10, 165, 158, 0, 10148, 28760, 1650, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-01'), (16620, 'UYN-O-0000', NULL, 530, 530, 530, 530, 0, 70, 0, 530, 0, 130, 0, 37100, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-11-02'), (16621, 'ULN-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 36, 29500, 27000, 0, 36, 27, 1008000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-02'), (16622, 'TCK-O-0000', NULL, 3250, 3350, 3350, 3250, 0, 78, 3400, 3200, 0, 211, 111, 258000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-02'), (16623, 'MIB-O-0000', NULL, 118, 120, 120, 118, 0, 4050, 120, 102, 0, 1000, 1975, 485900, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-11-02'), (16624, 'TAH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 26, 0, 0, 0, 0, 0, 74100, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-11-02'), (16625, 'NEH-O-0000', NULL, 3200, 3149, 3200, 3149, 0, 262, 3200, 3000, 0, 274, 20, 825654, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-11-02'), (16626, 'JGL-O-0000', NULL, 42, 42, 42, 42, 0, 2, 0, 0, 0, 0, 0, 84, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-11-02'), (16627, 'APU-O-0000', NULL, 1688, 1690, 1690, 1680, 0, 7000, 1700, 1680, 0, 210, 2147, 11801400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-02'), (16628, 'SOR-O-0000', NULL, 805, 805, 805, 805, 0, 10, 920, 700, 0, 71, 100, 8050, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-02'), (16629, 'MMX-O-0000', NULL, 1510, 1720, 1720, 1510, 0, 2628, 1725, 1500, 0, 100, 33, 4453760, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-02'), (16630, 'MCH-O-0000', NULL, 3403, 3400, 3449, 3400, 0, 329, 3450, 3400, 0, 60, 1500, 1123406, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-02'), (16631, 'MVO-O-0000', NULL, 540, 550, 550, 540, 0, 98, 0, 470, 0, 100, 0, 53700, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-11-02'), (16632, 'HHC-O-0000', NULL, 680, 700, 700, 680, 0, 726, 750, 600, 0, 100, 41, 507960, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-11-02'), (16633, 'SHG-O-0000', NULL, 10501, 12000, 12000, 10500, 0, 12118, 12000, 10600, 0, 50, 81, 128378609, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-02'), (16634, 'GOV-O-0000', NULL, 5330, 5450, 5450, 5330, 0, 220, 5500, 5450, 0, 60, 4337, 1188440, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-02'), (16635, 'MIE-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 40, 2750, 2500, 0, 172, 200, 110000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-11-02'), (16636, 'BAN-O-0000', NULL, 6400, 6850, 6850, 6400, 0, 2996028, 6850, 6500, 0, 40, 10, 2147483647, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-02'), (16637, 'BHL-O-0000', NULL, 380, 400, 400, 380, 0, 803, 450, 0, 0, 0, 91, 311220, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2010-11-02'), (16638, 'BDL-O-0000', NULL, 8501, 8501, 8502, 8500, 0, 932, 0, 0, 0, 0, 0, 7922198, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-11-02'), (16639, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 95, 850, 700, 0, 100, 110, 76000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-02'), (16640, 'TTL-O-0000', NULL, 4700, 4700, 4700, 4700, 0, 44400, 4750, 4650, 0, 2, 5, 208680091, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-02'), (16641, 'UID-O-0000', NULL, 430, 440, 440, 425, 0, 7149, 440, 421, 0, 500, 235, 3078325, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-02'), (16642, 'MSH-O-0000', NULL, 468, 468, 468, 468, 0, 10, 545, 468, 0, 90, 150, 4680, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-11-02'), (16643, 'JTB-O-0000', NULL, 99, 103, 105, 99, 0, 29657, 103, 98, 0, 54, 4732, 2981623, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-02'), (16644, 'BDS-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 100, 2600, 2400, 0, 80, 100, 260000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-11-02'), (16645, 'MDR-O-0000', NULL, 1390, 1390, 1390, 1390, 0, 1050, 0, 1309, 0, 1000, 0, 1459500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-02'), (16646, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 30, 170, 155, 0, 300, 470, 5100, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-02'), (16647, 'OLL-O-0000', NULL, 170, 170, 170, 170, 0, 23700, 175, 0, 0, 0, 10, 4029000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-02'), (16648, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 150, 53, 50, 0, 3000, 130741, 7950, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-02'), (16649, 'RMC-O-0000', NULL, 80, 80, 80, 80, 0, 104, 80, 75, 0, 3000, 16396, 8320, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-02'), (16650, 'HGN-O-0000', NULL, 164, 160, 164, 158, 0, 18970, 164, 158, 0, 9648, 9990, 3021740, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-02'), (16651, 'UYN-O-0000', NULL, 530, 530, 530, 530, 0, 70, 0, 530, 0, 130, 0, 37100, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-11-03'), (16652, 'ULN-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 36, 29500, 27000, 0, 36, 27, 1008000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-03'), (16653, 'TCK-O-0000', NULL, 3250, 3350, 3350, 3250, 0, 78, 3400, 3200, 0, 211, 111, 258000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-03'), (16654, 'MIB-O-0000', NULL, 118, 120, 120, 118, 0, 4050, 120, 102, 0, 1000, 1975, 485900, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-11-03'), (16655, 'TAH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 26, 0, 0, 0, 0, 0, 74100, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-11-03'), (16656, 'NEH-O-0000', NULL, 3200, 3149, 3200, 3149, 0, 262, 3200, 3000, 0, 274, 20, 825654, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-11-03'), (16657, 'JGL-O-0000', NULL, 42, 42, 42, 42, 0, 2, 0, 0, 0, 0, 0, 84, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-11-03'), (16658, 'APU-O-0000', NULL, 1688, 1690, 1690, 1680, 0, 7000, 1700, 1680, 0, 210, 2147, 11801400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-03'), (16659, 'SOR-O-0000', NULL, 805, 805, 805, 805, 0, 10, 920, 700, 0, 71, 100, 8050, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-03'), (16660, 'MMX-O-0000', NULL, 1510, 1720, 1720, 1510, 0, 2628, 1725, 1500, 0, 100, 33, 4453760, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-03'), (16661, 'MCH-O-0000', NULL, 3403, 3400, 3449, 3400, 0, 329, 3450, 3400, 0, 60, 1500, 1123406, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-03'), (16662, 'MVO-O-0000', NULL, 540, 550, 550, 540, 0, 98, 0, 470, 0, 100, 0, 53700, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-11-03'), (16663, 'HHC-O-0000', NULL, 680, 700, 700, 680, 0, 726, 750, 600, 0, 100, 41, 507960, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-11-03'), (16664, 'SHG-O-0000', NULL, 10501, 12000, 12000, 10500, 0, 12118, 12000, 10600, 0, 50, 81, 128378609, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-03'), (16665, 'GOV-O-0000', NULL, 5330, 5450, 5450, 5330, 0, 220, 5500, 5450, 0, 60, 4337, 1188440, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-03'), (16666, 'MIE-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 40, 2750, 2500, 0, 172, 200, 110000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-11-03'), (16667, 'BAN-O-0000', NULL, 6400, 6850, 6850, 6400, 0, 2996028, 6850, 6500, 0, 40, 10, 2147483647, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-03'), (16668, 'BHL-O-0000', NULL, 380, 400, 400, 380, 0, 803, 450, 0, 0, 0, 91, 311220, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2010-11-03'), (16669, 'BDL-O-0000', NULL, 8501, 8501, 8502, 8500, 0, 932, 0, 0, 0, 0, 0, 7922198, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-11-03'), (16670, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 95, 850, 700, 0, 100, 110, 76000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-03'), (16671, 'TTL-O-0000', NULL, 4700, 4700, 4700, 4700, 0, 44400, 4750, 4650, 0, 2, 5, 208680091, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-03'), (16672, 'UID-O-0000', NULL, 430, 440, 440, 425, 0, 7149, 440, 421, 0, 500, 235, 3078325, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-03'), (16673, 'MSH-O-0000', NULL, 468, 468, 468, 468, 0, 10, 545, 468, 0, 90, 150, 4680, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-11-03'), (16674, 'JTB-O-0000', NULL, 99, 103, 105, 99, 0, 29657, 103, 98, 0, 54, 4732, 2981623, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-03'), (16675, 'BDS-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 100, 2600, 2400, 0, 80, 100, 260000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-11-03'), (16676, 'MDR-O-0000', NULL, 1390, 1390, 1390, 1390, 0, 1050, 0, 1309, 0, 1000, 0, 1459500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-03'), (16677, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 30, 170, 155, 0, 300, 470, 5100, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-03'), (16678, 'OLL-O-0000', NULL, 170, 170, 170, 170, 0, 23700, 175, 0, 0, 0, 10, 4029000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-03'), (16679, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 150, 53, 50, 0, 3000, 130741, 7950, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-03'), (16680, 'RMC-O-0000', NULL, 80, 80, 80, 80, 0, 104, 80, 75, 0, 3000, 16396, 8320, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-03'), (16681, 'HGN-O-0000', NULL, 164, 160, 164, 158, 0, 18970, 164, 158, 0, 9648, 9990, 3021740, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-03'), (16682, 'UYN-O-0000', NULL, 530, 530, 530, 530, 0, 70, 0, 530, 0, 130, 0, 37100, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-11-03'), (16683, 'ULN-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 36, 29500, 27000, 0, 36, 27, 1008000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-03'), (16684, 'TCK-O-0000', NULL, 3250, 3350, 3350, 3250, 0, 78, 3400, 3200, 0, 211, 111, 258000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-03'), (16685, 'MIB-O-0000', NULL, 118, 120, 120, 118, 0, 4050, 120, 102, 0, 1000, 1975, 485900, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-11-03'), (16686, 'TAH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 26, 0, 0, 0, 0, 0, 74100, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-11-03'), (16687, 'NEH-O-0000', NULL, 3200, 3149, 3200, 3149, 0, 262, 3200, 3000, 0, 274, 20, 825654, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-11-03'), (16688, 'JGL-O-0000', NULL, 42, 42, 42, 42, 0, 2, 0, 0, 0, 0, 0, 84, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2010-11-03'), (16689, 'APU-O-0000', NULL, 1688, 1690, 1690, 1680, 0, 7000, 1700, 1680, 0, 210, 2147, 11801400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-03'), (16690, 'SOR-O-0000', NULL, 805, 805, 805, 805, 0, 10, 920, 700, 0, 71, 100, 8050, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-03'), (16691, 'MMX-O-0000', NULL, 1510, 1720, 1720, 1510, 0, 2628, 1725, 1500, 0, 100, 33, 4453760, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-03'), (16692, 'MCH-O-0000', NULL, 3403, 3400, 3449, 3400, 0, 329, 3450, 3400, 0, 60, 1500, 1123406, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-03'), (16693, 'MVO-O-0000', NULL, 540, 550, 550, 540, 0, 98, 0, 470, 0, 100, 0, 53700, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-11-03'), (16694, 'HHC-O-0000', NULL, 680, 700, 700, 680, 0, 726, 750, 600, 0, 100, 41, 507960, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-11-03'), (16695, 'SHG-O-0000', NULL, 10501, 12000, 12000, 10500, 0, 12118, 12000, 10600, 0, 50, 81, 128378609, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-03'), (16696, 'GOV-O-0000', NULL, 5330, 5450, 5450, 5330, 0, 220, 5500, 5450, 0, 60, 4337, 1188440, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-03'), (16697, 'MIE-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 40, 2750, 2500, 0, 172, 200, 110000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-11-03'), (16698, 'BAN-O-0000', NULL, 6400, 6850, 6850, 6400, 0, 2996028, 6850, 6500, 0, 40, 10, 19219689420, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-03'), (16699, 'BHL-O-0000', NULL, 380, 400, 400, 380, 0, 803, 450, 0, 0, 0, 91, 311220, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2010-11-03'), (16700, 'BDL-O-0000', NULL, 8501, 8501, 8502, 8500, 0, 932, 0, 0, 0, 0, 0, 7922198, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-11-03'), (16701, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 95, 850, 700, 0, 100, 110, 76000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-03'), (16702, 'TTL-O-0000', NULL, 4700, 4700, 4700, 4700, 0, 44400, 4750, 4650, 0, 2, 5, 208680091, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-03'), (16703, 'UID-O-0000', NULL, 430, 440, 440, 425, 0, 7149, 440, 421, 0, 500, 235, 3078325, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-03'), (16704, 'MSH-O-0000', NULL, 468, 468, 468, 468, 0, 10, 545, 468, 0, 90, 150, 4680, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-11-03'), (16705, 'JTB-O-0000', NULL, 99, 103, 105, 99, 0, 29657, 103, 98, 0, 54, 4732, 2981623, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-03'), (16706, 'BDS-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 100, 2600, 2400, 0, 80, 100, 260000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-11-03'), (16707, 'MDR-O-0000', NULL, 1390, 1390, 1390, 1390, 0, 1050, 0, 1309, 0, 1000, 0, 1459500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-03'), (16708, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 30, 170, 155, 0, 300, 470, 5100, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-03'), (16709, 'OLL-O-0000', NULL, 170, 170, 170, 170, 0, 23700, 175, 0, 0, 0, 10, 4029000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-03'), (16710, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 150, 53, 50, 0, 3000, 130741, 7950, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-03'), (16711, 'RMC-O-0000', NULL, 80, 80, 80, 80, 0, 104, 80, 75, 0, 3000, 16396, 8320, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-03'), (16712, 'HGN-O-0000', NULL, 164, 160, 164, 158, 0, 18970, 164, 158, 0, 9648, 9990, 3021740, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-03'), (16713, 'BNG-O-0000', NULL, 22800, 22800, 22800, 22800, 0, 251, 23400, 22800, 0, 2, 90, 5722800, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-03'), (16714, 'SOR-O-0000', NULL, 925, 925, 925, 925, 0, 30, 925, 700, 0, 71, 30, 27750, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-03'), (16715, 'MMX-O-0000', NULL, 1700, 1950, 1950, 1700, 0, 5318, 0, 1929, 0, 20, 0, 9890475, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-03'), (16716, 'MCH-O-0000', NULL, 3449, 3449, 3449, 3449, 0, 493, 3450, 3400, 0, 70, 1500, 1700357, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-03'), (16717, 'GTJ-O-0000', NULL, 632, 632, 632, 632, 0, 1, 0, 632, 0, 99, 0, 632, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-11-03'), (16718, 'SHG-O-0000', NULL, 10510, 11000, 11000, 10510, 0, 35946, 11175, 10900, 0, 143, 300, 395321430, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-03'), (16719, 'GOV-O-0000', NULL, 5450, 5450, 5450, 5450, 0, 60, 5500, 5400, 0, 31, 4337, 327000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-03'), (16720, 'BAN-O-0000', NULL, 6850, 7050, 7050, 6850, 0, 1526, 7348, 6400, 0, 100, 970, 10705450, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-03'), (16721, 'TTL-O-0000', NULL, 4650, 4700, 4700, 4650, 0, 2900, 4850, 4600, 0, 10, 4, 13610000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-03'), (16722, 'SHV-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 250, 13800, 13100, 0, 10, 108, 3450000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-03'), (16723, 'MSH-O-0000', NULL, 470, 470, 470, 470, 0, 500, 500, 468, 0, 90, 200, 235000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-11-03'), (16724, 'JTB-O-0000', NULL, 103, 100, 103, 100, 0, 90, 100, 98, 0, 54, 11920, 9030, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-03'), (16725, 'BDS-O-0000', NULL, 2400, 2350, 2400, 2212, 0, 80782, 2600, 2310, 0, 100, 320, 189811642, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-11-03'), (16726, 'MDR-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 4200, 1400, 1210, 0, 4000, 300, 5880000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-03'), (16727, 'OLL-O-0000', NULL, 175, 175, 175, 175, 0, 10, 175, 0, 0, 0, 462, 1750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-03'), (16728, 'HRM-O-0000', NULL, 53, 53, 53, 51, 0, 209180, 53, 50, 0, 3000, 46001, 10912400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-03'), (16729, 'RMC-O-0000', NULL, 80, 80, 80, 80, 0, 100, 80, 75, 0, 3000, 16396, 8000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-03'), (16730, 'HGN-O-0000', NULL, 164, 160, 164, 159, 0, 14581, 164, 159, 0, 1000, 9980, 2319879, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-03'), (16731, 'UYN-O-0000', NULL, 531, 531, 531, 531, 0, 39, 600, 530, 0, 149, 126, 20709, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-11-04'), (16732, 'BNG-O-0000', NULL, 22800, 23000, 23000, 22800, 0, 60, 23300, 22200, 0, 4, 90, 1370000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-04'), (16733, 'TCK-O-0000', NULL, 3350, 3350, 3350, 3350, 0, 80, 3400, 3350, 0, 79, 137, 268000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-04'), (16734, 'MNS-O-0000', NULL, 1351, 1351, 1351, 1351, 0, 4, 0, 1350, 0, 40, 0, 5404, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-11-04'), (16735, 'MIB-O-0000', NULL, 120, 120, 125, 120, 0, 80350, 125, 103, 0, 1000, 5000, 9644500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-11-04'), (16736, 'MBG-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 60, 5000, 4395, 0, 50, 28, 300000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-11-04'), (16737, 'NEH-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 220, 3300, 3000, 0, 274, 10, 704000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-11-04'), (16738, 'APU-O-0000', NULL, 1685, 1685, 1685, 1685, 0, 7000, 1690, 1680, 0, 651, 2060, 11795000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-04'), (16739, 'SOR-O-0000', NULL, 925, 925, 925, 925, 0, 51, 925, 899, 0, 5, 659, 47175, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-04'), (16740, 'SUU-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 3, 0, 10300, 0, 1, 0, 41400, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-11-04'), (16741, 'MMX-O-0000', NULL, 1930, 2000, 2000, 1930, 0, 414, 2050, 1929, 0, 20, 100, 810370, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-04'), (16742, 'MCH-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 270, 3450, 3100, 0, 5, 1500, 918000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-04'), (16743, 'MVO-O-0000', NULL, 550, 550, 550, 550, 0, 33, 0, 470, 0, 100, 0, 18150, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-11-04'), (16744, 'SHG-O-0000', NULL, 11000, 10603, 11000, 10600, 0, 9993, 10700, 10600, 0, 132, 100, 106109439, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-04'), (16745, 'GOV-O-0000', NULL, 5450, 5490, 5490, 5450, 0, 591, 5500, 5400, 0, 11, 3124, 3223870, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-04'), (16746, 'BAN-O-0000', NULL, 7050, 7050, 7060, 7049, 0, 1040, 7050, 6400, 0, 100, 979, 7332127, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-04'), (16747, 'OTL-O-0000', NULL, 126, 126, 126, 126, 0, 274, 0, 0, 0, 0, 0, 34524, 0, '0000-00-00 00:00:00', 412, '', 'CS', '2010-11-04'), (16748, 'BDL-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 101, 9700, 0, 0, 0, 25, 909000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-11-04'), (16749, 'ZOO-O-0000', NULL, 745, 745, 745, 745, 0, 47, 800, 745, 0, 153, 50, 35015, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-04'), (16750, 'ADL-O-0000', NULL, 3899, 3899, 3899, 3899, 0, 100, 3900, 3330, 0, 118, 96, 389900, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-04'), (16751, 'UID-O-0000', NULL, 430, 430, 430, 425, 0, 2089, 440, 421, 0, 500, 3235, 893651, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-04'), (16752, 'MSH-O-0000', NULL, 500, 500, 500, 500, 0, 100, 500, 400, 0, 100, 160, 50000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-11-04'), (16753, 'JTB-O-0000', NULL, 100, 100, 100, 98, 0, 13141, 100, 95, 0, 5000, 22000, 1312658, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-04'), (16754, 'BDS-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 880, 2500, 2350, 0, 102, 620, 2156000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-11-04'), (16755, 'MDR-O-0000', NULL, 1400, 1400, 1405, 1400, 0, 3905, 0, 1210, 0, 4000, 0, 5468410, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-04'), (16756, 'HBO-O-0000', NULL, 170, 171, 171, 170, 0, 2797, 174, 155, 0, 300, 973, 476290, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-04'), (16757, 'OLL-O-0000', NULL, 175, 175, 175, 175, 0, 10, 175, 0, 0, 0, 952, 1750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-04'), (16758, 'HRM-O-0000', NULL, 50, 53, 53, 50, 0, 8776, 53, 49, 0, 1500, 40225, 456128, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-04'), (16759, 'RMC-O-0000', NULL, 78, 78, 78, 78, 0, 10, 78, 75, 0, 3000, 37440, 780, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-04'), (16760, 'HGN-O-0000', NULL, 160, 160, 161, 160, 0, 123144, 164, 160, 0, 380, 16530, 19713040, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-04'), (16761, 'UYN-O-0000', NULL, 531, 530, 531, 530, 0, 54, 600, 530, 0, 96, 166, 28621, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-11-05'), (16762, 'ULN-O-0000', NULL, 27800, 27500, 27800, 27500, 0, 51, 30000, 27800, 0, 1, 1, 1410600, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-05'), (16763, 'BNG-O-0000', NULL, 23300, 23300, 23300, 23300, 0, 105, 23400, 22800, 0, 1, 25, 2446500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-05'), (16764, 'TCK-O-0000', NULL, 3350, 3400, 3400, 3350, 0, 232, 3500, 3350, 0, 2, 1066, 784050, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-05'), (16765, 'APU-O-0000', NULL, 1680, 1690, 1690, 1680, 0, 5716, 1699, 1670, 0, 180, 500, 9630014, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-05'), (16766, 'MMX-O-0000', NULL, 1950, 1980, 2000, 1950, 0, 1643, 1980, 1950, 0, 1, 167, 3220180, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-05'), (16767, 'MCH-O-0000', NULL, 3400, 3400, 3401, 3400, 0, 1370, 3400, 3350, 0, 200, 300, 4658050, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-05'), (16768, 'SHG-O-0000', NULL, 10700, 11000, 11000, 10603, 0, 1270, 11000, 10800, 0, 100, 1500, 13585694, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-05'), (16769, 'GOV-O-0000', NULL, 5450, 5500, 5500, 5450, 0, 932, 5500, 5450, 0, 30, 2288, 5123300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-05'), (16770, 'BAN-O-0000', NULL, 7049, 7151, 7151, 7049, 0, 1937, 7500, 7150, 0, 10, 100, 13705250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-05'), (16771, 'TTL-O-0000', NULL, 4700, 4700, 4700, 4700, 0, 2100, 4850, 4600, 0, 10, 4, 9870000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-05'), (16772, 'ADL-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 96, 4000, 3500, 0, 20, 110, 374400, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-05'), (16773, 'UID-O-0000', NULL, 430, 430, 431, 429, 0, 5940, 440, 421, 0, 500, 86, 2555051, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-05'), (16774, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 2000, 100, 95, 0, 23000, 22300, 196000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-05'), (16775, 'BDS-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 324535, 2600, 2350, 0, 102, 320, 795110750, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-11-05'), (16776, 'HBO-O-0000', NULL, 171, 171, 171, 171, 0, 1973, 171, 170, 0, 100, 444, 337383, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-05'), (16777, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 4348, 53, 49, 0, 1500, 60877, 230444, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-05'), (16778, 'RMC-O-0000', NULL, 78, 78, 78, 78, 0, 27176, 78, 75, 0, 3617, 12264, 2119728, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-05'), (16779, 'HGN-O-0000', NULL, 160, 160, 160, 160, 0, 2177576, 164, 158, 0, 9648, 16530, 348412160, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-05'), (16780, 'UYN-O-0000', NULL, 600, 600, 600, 600, 0, 17, 600, 530, 0, 127, 149, 10200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-11-08'), (16781, 'ULN-O-0000', NULL, 27801, 27801, 27801, 27801, 0, 1, 30000, 27800, 0, 1, 1, 27801, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-08'), (16782, 'BNG-O-0000', NULL, 23300, 23350, 23350, 23300, 0, 21, 23350, 22800, 0, 1, 30, 490300, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-08'), (16783, 'TCK-O-0000', NULL, 3350, 3450, 3450, 3350, 0, 12, 3400, 3350, 0, 15, 30, 41200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-08'), (16784, 'MIB-O-0000', NULL, 124, 125, 125, 124, 0, 3340, 125, 120, 0, 20, 3960, 415200, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-11-08'), (16785, 'APU-O-0000', NULL, 1699, 1690, 1699, 1686, 0, 1190, 1699, 1680, 0, 100, 116, 2013040, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-08'), (16786, 'EER-O-0000', NULL, 1600, 1400, 1600, 1400, 0, 130, 1760, 1320, 0, 100, 35, 206000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-08'), (16787, 'MMX-O-0000', NULL, 1950, 1890, 1950, 1890, 0, 123, 1900, 0, 0, 0, 371, 233390, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-08'), (16788, 'MCH-O-0000', NULL, 3400, 3400, 3850, 3400, 0, 1564, 3400, 3350, 0, 250, 1296, 5345100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-08'), (16789, 'SHG-O-0000', NULL, 11000, 11000, 11000, 10600, 0, 7302, 11000, 10500, 0, 29, 1558, 77462000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-08'), (16790, 'GOV-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 75, 5500, 5450, 0, 30, 2213, 412500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-08'), (16791, 'MIE-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 125, 2750, 2500, 0, 172, 75, 343750, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-11-08'), (16792, 'BAN-O-0000', NULL, 7500, 7500, 7500, 7500, 0, 100, 8000, 7500, 0, 50, 345, 750000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-08'), (16793, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 215, 850, 745, 0, 153, 110, 172000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-08'), (16794, 'UID-O-0000', NULL, 421, 445, 445, 421, 0, 952, 440, 421, 0, 348, 927, 410622, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-08'), (16795, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 3000, 99, 98, 0, 532, 4000, 297000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-08'), (16796, 'MDR-O-0000', NULL, 1402, 1401, 1402, 1401, 0, 2000, 1450, 1403, 0, 1200, 2000, 2803500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-08'), (16797, 'HBO-O-0000', NULL, 171, 170, 171, 170, 0, 444, 173, 155, 0, 300, 150, 75880, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-08'), (16798, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 6000, 53, 49, 0, 1500, 60877, 312000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-08'), (16799, 'RMC-O-0000', NULL, 78, 80, 80, 78, 0, 17264, 79, 78, 0, 1324, 2000, 1356592, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-08'), (16800, 'HGN-O-0000', NULL, 160, 158, 160, 158, 0, 10208, 158, 155, 0, 9836, 1137, 1612984, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-08'), (16801, 'MNH-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 61, 1000, 900, 0, 50, 1, 61000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-11-09'), (16802, 'TCK-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 502, 3400, 3000, 0, 50, 4, 1706800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-09'), (16803, 'KEK-O-0000', NULL, 720, 720, 720, 720, 0, 56, 0, 0, 0, 0, 0, 40320, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2010-11-09'), (16804, 'NXE-O-0000', NULL, 450, 450, 450, 450, 0, 50, 0, 400, 0, 50, 0, 22500, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2010-11-09'), (16805, 'APU-O-0000', NULL, 1699, 1690, 1699, 1690, 0, 1833, 1690, 1680, 0, 100, 198, 3098229, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-09'), (16806, 'SOR-O-0000', NULL, 900, 900, 900, 900, 0, 120, 920, 899, 0, 5, 10, 108000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-09'), (16807, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 255, 1800, 1607, 0, 150, 504, 459000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-09'), (16808, 'MCH-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 38, 3400, 3351, 0, 300, 1258, 129200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-09'), (16809, 'SHG-O-0000', NULL, 11000, 11000, 11900, 10900, 0, 359, 11000, 10451, 0, 200, 1283, 3999600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-09'), (16810, 'GOV-O-0000', NULL, 5500, 5490, 5500, 5490, 0, 2583, 5490, 5310, 0, 50, 149, 14203500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-09'), (16811, 'HSR-O-0000', NULL, 170, 170, 170, 170, 0, 420, 0, 147, 0, 420, 0, 71400, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2010-11-09'), (16812, 'BAN-O-0000', NULL, 7500, 7900, 7900, 7400, 0, 3178, 7999, 7750, 0, 150, 33, 23871500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-09'), (16813, 'BHL-O-0000', NULL, 450, 450, 450, 450, 0, 391, 450, 0, 0, 0, 540, 175950, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2010-11-09'), (16814, 'ESG-O-0000', NULL, 506, 506, 506, 506, 0, 276, 0, 0, 0, 0, 0, 139656, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2010-11-09'), (16815, 'TTL-O-0000', NULL, 4727, 5000, 5000, 4727, 0, 26200, 5400, 4600, 0, 10, 1, 129246174, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-09'), (16816, 'UID-O-0000', NULL, 430, 430, 430, 430, 0, 2149, 440, 425, 0, 3, 927, 924070, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-09'), (16817, 'JTB-O-0000', NULL, 99, 99, 99, 98, 0, 956, 99, 95, 0, 23000, 4576, 94112, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-09'), (16818, 'BDS-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 500, 2600, 2350, 0, 102, 320, 1225000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-11-09'), (16819, 'MDR-O-0000', NULL, 1403, 1400, 1403, 1400, 0, 3817, 1400, 1300, 0, 200, 183, 5347400, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-09'), (16820, 'HRM-O-0000', NULL, 52, 53, 53, 52, 0, 68162, 53, 50, 0, 38, 130, 3605301, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-09'), (16821, 'RMC-O-0000', NULL, 79, 79, 79, 77, 0, 44560, 79, 77, 0, 1029, 10000, 3516709, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-09'), (16822, 'HGN-O-0000', NULL, 160, 158, 160, 158, 0, 69827, 160, 155, 0, 9836, 2000, 11170320, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-09'), (16823, 'UYN-O-0000', NULL, 550, 550, 550, 550, 0, 80, 600, 550, 0, 2, 229, 44000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-11-10'), (16824, 'BNG-O-0000', NULL, 23300, 23000, 23300, 23000, 0, 12, 24000, 22800, 0, 21, 5, 279000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-10'), (16825, 'TCK-O-0000', NULL, 3400, 3450, 3450, 3400, 0, 104, 3450, 3000, 0, 50, 100, 358600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-10'), (16826, 'SOI-O-0000', NULL, 480, 480, 480, 480, 0, 105, 0, 0, 0, 0, 0, 50400, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2010-11-10'), (16827, 'APU-O-0000', NULL, 1681, 1685, 1685, 1680, 0, 200, 1689, 1680, 0, 283, 500, 336503, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-10'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (16828, 'SOR-O-0000', NULL, 900, 850, 900, 850, 0, 60, 899, 0, 0, 0, 80, 53745, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-10'), (16829, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 150, 1800, 0, 0, 0, 898, 270000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-10'), (16830, 'MVO-O-0000', NULL, 551, 551, 551, 551, 0, 46, 0, 470, 0, 100, 0, 25346, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-11-10'), (16831, 'SHG-O-0000', NULL, 11000, 10600, 11000, 10600, 0, 11237, 11900, 10600, 0, 100, 100, 119129004, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-10'), (16832, 'GOV-O-0000', NULL, 5490, 5500, 5500, 5490, 0, 899, 5500, 5310, 0, 50, 1680, 4943010, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-10'), (16833, 'BAN-O-0000', NULL, 7999, 8800, 8800, 7999, 0, 768, 8800, 8101, 0, 50, 24, 6341317, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-10'), (16834, 'SHV-O-0000', NULL, 13200, 13200, 13200, 13200, 0, 77, 13800, 13200, 0, 3, 58, 1016400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-10'), (16835, 'UID-O-0000', NULL, 425, 425, 425, 425, 0, 795, 425, 422, 0, 100, 2, 337875, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-10'), (16836, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 584, 99, 95, 0, 23000, 3992, 57816, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-10'), (16837, 'BDS-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 2, 2600, 2350, 0, 100, 318, 5200, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-11-10'), (16838, 'MDR-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 183, 1450, 1300, 0, 200, 2000, 256200, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-10'), (16839, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 258536, 54, 50, 0, 1038, 787, 13702408, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-10'), (16840, 'RMC-O-0000', NULL, 79, 77, 79, 77, 0, 11429, 77, 75, 0, 3000, 26474, 890533, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-10'), (16841, 'HGN-O-0000', NULL, 160, 160, 160, 159, 0, 15681, 160, 158, 0, 12500, 9894, 2501560, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-10'), (16842, 'ULN-O-0000', NULL, 27802, 27802, 27802, 27802, 0, 27, 30000, 27800, 0, 8, 1, 750654, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-11'), (16843, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 140, 1000, 900, 0, 50, 1, 133000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-11-11'), (16844, 'BNG-O-0000', NULL, 23001, 23001, 23001, 23001, 0, 7, 24000, 23000, 0, 5, 5, 161007, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-11'), (16845, 'TCK-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 9, 3450, 3000, 0, 50, 100, 30600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-11'), (16846, 'APU-O-0000', NULL, 1689, 1700, 1700, 1681, 0, 1067, 1699, 1685, 0, 64, 500, 1799071, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-11'), (16847, 'SOR-O-0000', NULL, 850, 850, 850, 850, 0, 40, 875, 850, 0, 460, 460, 34000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-11'), (16848, 'EER-O-0000', NULL, 1600, 1610, 1610, 1600, 0, 20, 0, 1600, 0, 290, 0, 32100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-11'), (16849, 'MMX-O-0000', NULL, 1780, 1780, 1780, 1780, 0, 5, 1740, 0, 0, 0, 45, 8900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-11'), (16850, 'MCH-O-0000', NULL, 3352, 3351, 3352, 3351, 0, 349, 3399, 3350, 0, 40, 1896, 1169548, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-11'), (16851, 'SHG-O-0000', NULL, 10606, 12000, 12000, 10606, 0, 481, 0, 11000, 0, 5, 0, 5415450, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-11'), (16852, 'GOV-O-0000', NULL, 5500, 5499, 5500, 5499, 0, 340, 5490, 5310, 0, 50, 17, 1869668, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-11'), (16853, 'BAN-O-0000', NULL, 8800, 8800, 8800, 8800, 0, 181, 8800, 8101, 0, 50, 193, 1592800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-11'), (16854, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 112, 850, 745, 0, 153, 110, 89600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-11'), (16855, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 39600, 5300, 4600, 0, 10, 16, 198000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-11'), (16856, 'SHV-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 2, 13799, 13200, 0, 3, 33, 27600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-11'), (16857, 'ADL-O-0000', NULL, 3900, 4480, 4480, 3900, 0, 140, 0, 3330, 0, 20, 0, 552800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-11'), (16858, 'UID-O-0000', NULL, 425, 425, 425, 425, 0, 125, 440, 422, 0, 100, 927, 53125, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-11'), (16859, 'JTB-O-0000', NULL, 99, 95, 99, 95, 0, 6187, 99, 95, 0, 22838, 3967, 600365, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-11'), (16860, 'MDR-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 500, 1400, 1300, 0, 200, 500, 700000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-11'), (16861, 'HBO-O-0000', NULL, 170, 170, 170, 169, 0, 10590, 170, 155, 0, 300, 300, 1799950, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-11'), (16862, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 50200, 54, 50, 0, 1038, 587, 2660800, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-11'), (16863, 'RMC-O-0000', NULL, 75, 76, 76, 75, 0, 16400, 76, 75, 0, 100, 14250, 1246250, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-11'), (16864, 'NKT-O-0000', NULL, 250, 263, 263, 241, 0, 1557, 0, 263, 0, 1000, 0, 397771, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-11-11'), (16865, 'HGN-O-0000', NULL, 159, 159, 159, 158, 0, 16121, 159, 158, 0, 4448, 69, 2555187, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-11'), (16866, 'ULN-O-0000', NULL, 27802, 27802, 27802, 27802, 0, 27, 30000, 27800, 0, 8, 1, 750654, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-11'), (16867, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 140, 1000, 900, 0, 50, 1, 133000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-11-11'), (16868, 'BNG-O-0000', NULL, 23001, 23001, 23001, 23001, 0, 7, 24000, 23000, 0, 5, 5, 161007, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-11'), (16869, 'TCK-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 9, 3450, 3000, 0, 50, 100, 30600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-11'), (16870, 'APU-O-0000', NULL, 1689, 1700, 1700, 1681, 0, 1067, 1699, 1685, 0, 64, 500, 1799071, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-11'), (16871, 'SOR-O-0000', NULL, 850, 850, 850, 850, 0, 40, 875, 850, 0, 460, 460, 34000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-11'), (16872, 'EER-O-0000', NULL, 1600, 1610, 1610, 1600, 0, 20, 0, 1600, 0, 290, 0, 32100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-11'), (16873, 'MMX-O-0000', NULL, 1780, 1780, 1780, 1780, 0, 5, 1740, 0, 0, 0, 45, 8900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-11'), (16874, 'MCH-O-0000', NULL, 3352, 3351, 3352, 3351, 0, 349, 3399, 3350, 0, 40, 1896, 1169548, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-11'), (16875, 'SHG-O-0000', NULL, 10606, 12000, 12000, 10606, 0, 481, 0, 11000, 0, 5, 0, 5415450, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-11'), (16876, 'GOV-O-0000', NULL, 5500, 5499, 5500, 5499, 0, 340, 5490, 5310, 0, 50, 17, 1869668, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-11'), (16877, 'BAN-O-0000', NULL, 8800, 8800, 8800, 8800, 0, 181, 8800, 8101, 0, 50, 193, 1592800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-11'), (16878, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 112, 850, 745, 0, 153, 110, 89600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-11'), (16879, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 39600, 5300, 4600, 0, 10, 16, 198000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-11'), (16880, 'SHV-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 2, 13799, 13200, 0, 3, 33, 27600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-11'), (16881, 'ADL-O-0000', NULL, 3900, 4480, 4480, 3900, 0, 140, 0, 3330, 0, 20, 0, 552800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-11'), (16882, 'UID-O-0000', NULL, 425, 425, 425, 425, 0, 125, 440, 422, 0, 100, 927, 53125, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-11'), (16883, 'JTB-O-0000', NULL, 99, 95, 99, 95, 0, 6187, 99, 95, 0, 22838, 3967, 600365, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-11'), (16884, 'MDR-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 500, 1400, 1300, 0, 200, 500, 700000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-11'), (16885, 'HBO-O-0000', NULL, 170, 170, 170, 169, 0, 10590, 170, 155, 0, 300, 300, 1799950, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-11'), (16886, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 50200, 54, 50, 0, 1038, 587, 2660800, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-11'), (16887, 'RMC-O-0000', NULL, 75, 76, 76, 75, 0, 16400, 76, 75, 0, 100, 14250, 1246250, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-11'), (16888, 'NKT-O-0000', NULL, 250, 263, 263, 241, 0, 1557, 0, 263, 0, 1000, 0, 397771, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-11-11'), (16889, 'HGN-O-0000', NULL, 159, 159, 159, 158, 0, 16121, 159, 158, 0, 4448, 69, 2555187, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-11'), (16890, 'ULN-O-0000', NULL, 27802, 27802, 27802, 27802, 0, 27, 30000, 27800, 0, 8, 1, 750654, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-11'), (16891, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 140, 1000, 900, 0, 50, 1, 133000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-11-11'), (16892, 'BNG-O-0000', NULL, 23001, 23001, 23001, 23001, 0, 7, 24000, 23000, 0, 5, 5, 161007, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-11'), (16893, 'TCK-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 9, 3450, 3000, 0, 50, 100, 30600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-11'), (16894, 'APU-O-0000', NULL, 1689, 1700, 1700, 1681, 0, 1067, 1699, 1685, 0, 64, 500, 1799071, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-11'), (16895, 'SOR-O-0000', NULL, 850, 850, 850, 850, 0, 40, 875, 850, 0, 460, 460, 34000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-11'), (16896, 'EER-O-0000', NULL, 1600, 1610, 1610, 1600, 0, 20, 0, 1600, 0, 290, 0, 32100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-11'), (16897, 'MMX-O-0000', NULL, 1780, 1780, 1780, 1780, 0, 5, 1740, 0, 0, 0, 45, 8900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-11'), (16898, 'MCH-O-0000', NULL, 3352, 3351, 3352, 3351, 0, 349, 3399, 3350, 0, 40, 1896, 1169548, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-11'), (16899, 'SHG-O-0000', NULL, 10606, 12000, 12000, 10606, 0, 481, 0, 11000, 0, 5, 0, 5415450, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-11'), (16900, 'GOV-O-0000', NULL, 5500, 5499, 5500, 5499, 0, 340, 5490, 5310, 0, 50, 17, 1869668, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-11'), (16901, 'BAN-O-0000', NULL, 8800, 8800, 8800, 8800, 0, 181, 8800, 8101, 0, 50, 193, 1592800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-11'), (16902, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 112, 850, 745, 0, 153, 110, 89600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-11'), (16903, 'TTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 39600, 5300, 4600, 0, 10, 16, 198000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-11'), (16904, 'SHV-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 2, 13799, 13200, 0, 3, 33, 27600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-11'), (16905, 'ADL-O-0000', NULL, 3900, 4480, 4480, 3900, 0, 140, 0, 3330, 0, 20, 0, 552800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-11'), (16906, 'UID-O-0000', NULL, 425, 425, 425, 425, 0, 125, 440, 422, 0, 100, 927, 53125, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-11'), (16907, 'JTB-O-0000', NULL, 99, 95, 99, 95, 0, 6187, 99, 95, 0, 22838, 3967, 600365, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-11'), (16908, 'MDR-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 500, 1400, 1300, 0, 200, 500, 700000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-11'), (16909, 'HBO-O-0000', NULL, 170, 170, 170, 169, 0, 10590, 170, 155, 0, 300, 300, 1799950, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-11'), (16910, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 50200, 54, 50, 0, 1038, 587, 2660800, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-11'), (16911, 'RMC-O-0000', NULL, 75, 76, 76, 75, 0, 16400, 76, 75, 0, 100, 14250, 1246250, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-11'), (16912, 'NKT-O-0000', NULL, 250, 263, 263, 241, 0, 1557, 0, 263, 0, 1000, 0, 397771, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-11-11'), (16913, 'HGN-O-0000', NULL, 159, 159, 159, 158, 0, 16121, 159, 158, 0, 4448, 69, 2555187, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-11'), (16914, 'NEH-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 101, 3300, 3150, 0, 374, 31, 323200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-11-12'), (16915, 'APU-O-0000', NULL, 1690, 1685, 1690, 1685, 0, 692, 1699, 1680, 0, 364, 500, 1168980, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-12'), (16916, 'SOR-O-0000', NULL, 875, 875, 875, 875, 0, 460, 899, 0, 0, 0, 80, 402500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-12'), (16917, 'EER-O-0000', NULL, 1605, 1605, 1605, 1605, 0, 30, 1800, 1600, 0, 290, 60, 48150, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-12'), (16918, 'MCH-O-0000', NULL, 3355, 3399, 3399, 3350, 0, 867, 3399, 3350, 0, 28, 1711, 2915665, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-12'), (16919, 'SHG-O-0000', NULL, 11050, 11665, 13800, 11050, 0, 569, 13500, 11550, 0, 228, 1, 6461510, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-12'), (16920, 'GOV-O-0000', NULL, 5350, 5499, 5499, 5350, 0, 205, 5490, 5400, 0, 30, 156, 1106802, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-12'), (16921, 'HSR-O-0000', NULL, 195, 195, 195, 195, 0, 10, 0, 0, 0, 0, 0, 1950, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2010-11-12'), (16922, 'BAN-O-0000', NULL, 8800, 9100, 9100, 8800, 0, 1989, 9999, 8900, 0, 3, 30, 17713184, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-12'), (16923, 'BDL-O-0000', NULL, 8500, 9055, 9055, 8500, 0, 887, 9700, 0, 0, 0, 25, 7807880, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-11-12'), (16924, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 100, 850, 745, 0, 153, 110, 80000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-12'), (16925, 'IBA-O-0000', NULL, 500, 500, 500, 500, 0, 30, 0, 0, 0, 0, 0, 15000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2010-11-12'), (16926, 'SHV-O-0000', NULL, 13799, 13800, 13800, 13799, 0, 89, 14100, 13799, 0, 24, 140, 1228167, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-12'), (16927, 'ADL-O-0000', NULL, 4000, 4100, 4100, 4000, 0, 63, 4444, 4000, 0, 1, 44, 256300, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-12'), (16928, 'UID-O-0000', NULL, 422, 422, 422, 422, 0, 298, 440, 421, 0, 348, 927, 125756, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-12'), (16929, 'JTB-O-0000', NULL, 96, 98, 98, 96, 0, 224, 98, 95, 0, 22838, 822, 21600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-12'), (16930, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 250, 170, 165, 0, 6000, 50, 42500, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-12'), (16931, 'OLL-O-0000', NULL, 170, 170, 170, 170, 0, 790, 174, 0, 0, 0, 1372, 134300, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-12'), (16932, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 50000, 54, 50, 0, 1238, 587, 2650000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-12'), (16933, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 26525, 75, 74, 0, 4850, 5882, 1989375, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-12'), (16934, 'NKT-O-0000', NULL, 302, 302, 302, 302, 0, 1690, 0, 302, 0, 1990, 0, 510380, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-11-12'), (16935, 'HGN-O-0000', NULL, 159, 160, 161, 159, 0, 149435, 160, 158, 0, 4448, 2915, 23899910, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-12'), (16936, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 70, 24000, 23000, 0, 5, 5, 1610000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-15'), (16937, 'TCK-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 10, 3450, 3000, 0, 50, 90, 34500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-15'), (16938, 'SUU-O-0000', NULL, 15870, 15870, 15870, 15870, 0, 6, 0, 15870, 0, 8, 0, 95220, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-11-15'), (16939, 'AHH-O-0000', NULL, 300, 300, 300, 300, 0, 870, 300, 0, 0, 0, 3610, 261000, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-11-15'), (16940, 'MMX-O-0000', NULL, 1699, 1685, 1699, 1685, 0, 70, 1685, 0, 0, 0, 30, 118230, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-15'), (16941, 'MCH-O-0000', NULL, 3399, 3350, 3399, 3350, 0, 161, 3399, 3110, 0, 200, 1650, 542339, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-15'), (16942, 'GTJ-O-0000', NULL, 632, 632, 632, 632, 0, 43, 0, 632, 0, 56, 0, 27176, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-11-15'), (16943, 'SHG-O-0000', NULL, 11550, 11100, 12799, 11080, 0, 3386, 12000, 11001, 0, 107, 100, 38013281, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-15'), (16944, 'GOV-O-0000', NULL, 5450, 5490, 5490, 5450, 0, 284, 5500, 5450, 0, 50, 2172, 1554040, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-15'), (16945, 'BAN-O-0000', NULL, 9250, 10001, 10200, 9250, 0, 146, 10100, 10000, 0, 2, 38, 1453572, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-15'), (16946, 'BDL-O-0000', NULL, 9055, 9055, 9055, 9055, 0, 10, 9250, 0, 0, 0, 40, 90550, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-11-15'), (16947, 'ZOO-O-0000', NULL, 750, 750, 750, 750, 0, 40, 830, 745, 0, 153, 100, 30000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-15'), (16948, 'AOI-O-0000', NULL, 660, 660, 660, 660, 0, 5, 740, 660, 0, 157, 50, 3300, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-11-15'), (16949, 'IBA-O-0000', NULL, 500, 500, 500, 500, 0, 25, 0, 0, 0, 0, 0, 12500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2010-11-15'), (16950, 'ADL-O-0000', NULL, 4200, 4200, 4200, 4000, 0, 130, 4300, 4001, 0, 1, 20, 531001, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-15'), (16951, 'UID-O-0000', NULL, 423, 423, 423, 423, 0, 299, 435, 423, 0, 1050, 100, 126477, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-15'), (16952, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 822, 99, 95, 0, 22838, 1967, 80556, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-15'), (16953, 'MDR-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 500, 1450, 1250, 0, 340, 2000, 700000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-15'), (16954, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 6583, 173, 170, 0, 5150, 5150, 1119110, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-15'), (16955, 'OLL-O-0000', NULL, 170, 160, 170, 160, 0, 150, 170, 145, 0, 6000, 1272, 25000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-15'), (16956, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 10030, 53, 50, 0, 1277, 2000, 531620, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-15'), (16957, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 3000, 75, 74, 0, 2850, 2882, 225000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-15'), (16958, 'NKT-O-0000', NULL, 347, 347, 347, 347, 0, 10, 0, 305, 0, 305, 0, 3470, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-11-15'), (16959, 'HGN-O-0000', NULL, 158, 158, 158, 158, 0, 4611, 158, 155, 0, 9000, 2157, 728538, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-15'), (16960, 'UYN-O-0000', NULL, 550, 550, 550, 550, 0, 287, 600, 530, 0, 127, 120, 157850, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-11-16'), (16961, 'ULN-O-0000', NULL, 27800, 27000, 27800, 27000, 0, 11, 27000, 26500, 0, 18, 9, 304200, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-16'), (16962, 'UBH-O-0000', NULL, 4460, 4460, 4460, 4460, 0, 31, 0, 4000, 0, 10, 0, 138260, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2010-11-16'), (16963, 'MNH-O-0000', NULL, 950, 950, 950, 950, 0, 8, 0, 900, 0, 50, 0, 7600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-11-16'), (16964, 'BNG-O-0000', NULL, 23010, 23000, 23010, 23000, 0, 76, 24000, 23000, 0, 48, 5, 1748100, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-16'), (16965, 'APU-O-0000', NULL, 1681, 1685, 1699, 1681, 0, 338, 1695, 1685, 0, 541, 100, 569844, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-16'), (16966, 'SOR-O-0000', NULL, 850, 850, 850, 850, 0, 1730, 845, 0, 0, 0, 66, 1470500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-16'), (16967, 'EER-O-0000', NULL, 1600, 1750, 1750, 1600, 0, 398, 1800, 1750, 0, 10, 10, 647240, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-16'), (16968, 'MMX-O-0000', NULL, 1600, 1680, 1680, 1600, 0, 79, 1680, 1600, 0, 200, 50, 131120, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-16'), (16969, 'MCH-O-0000', NULL, 3399, 3399, 3399, 3399, 0, 14, 3399, 3115, 0, 200, 1636, 47586, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-16'), (16970, 'SHG-O-0000', NULL, 11500, 10702, 11500, 10700, 0, 869, 11999, 10700, 0, 40, 45, 9396768, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-16'), (16971, 'GOV-O-0000', NULL, 5450, 5450, 5450, 5450, 0, 51, 5450, 5400, 0, 50, 3, 277950, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-16'), (16972, 'BAN-O-0000', NULL, 10000, 10000, 10000, 9501, 0, 1816, 10000, 9500, 0, 100, 252, 17994872, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-16'), (16973, 'IBA-O-0000', NULL, 500, 500, 500, 500, 0, 1, 0, 0, 0, 0, 0, 500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2010-11-16'), (16974, 'ADL-O-0000', NULL, 4300, 4800, 4800, 4300, 0, 100, 4800, 4300, 0, 4, 9, 442151, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-16'), (16975, 'UID-O-0000', NULL, 423, 423, 423, 423, 0, 993, 440, 422, 0, 100, 927, 420039, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-16'), (16976, 'JTB-O-0000', NULL, 99, 98, 99, 98, 0, 2684, 98, 95, 0, 22838, 2328, 263226, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-16'), (16977, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 5000, 173, 170, 0, 500, 150, 850000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-16'), (16978, 'OLL-O-0000', NULL, 165, 165, 165, 165, 0, 20, 169, 165, 0, 10000, 1472, 3300, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-16'), (16979, 'HRM-O-0000', NULL, 53, 53, 53, 52, 0, 58196, 53, 50, 0, 2077, 53000, 3084192, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-16'), (16980, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 403, 75, 74, 0, 2850, 2479, 30225, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-16'), (16981, 'NKT-O-0000', NULL, 399, 320, 399, 320, 0, 92928, 399, 320, 0, 500, 1000, 30177170, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-11-16'), (16982, 'HGN-O-0000', NULL, 158, 158, 158, 155, 0, 25176, 158, 154, 0, 730, 10009, 3949008, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-16'), (16983, 'ULN-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 9, 27800, 26500, 0, 18, 81, 243000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-17'), (16984, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 69, 24000, 22600, 0, 5, 5, 1587000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-17'), (16985, 'TCK-O-0000', NULL, 3300, 3400, 3400, 3300, 0, 13, 3450, 3100, 0, 7, 90, 43800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-17'), (16986, 'NEH-O-0000', NULL, 3250, 3250, 3250, 3250, 0, 25, 3300, 3150, 0, 374, 31, 81250, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-11-17'), (16987, 'APU-O-0000', NULL, 1690, 1685, 1690, 1683, 0, 3300, 1695, 1685, 0, 273, 100, 5563630, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-17'), (16988, 'SOR-O-0000', NULL, 845, 845, 845, 845, 0, 66, 850, 800, 0, 60, 819, 55770, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-17'), (16989, 'EER-O-0000', NULL, 1751, 1751, 1751, 1751, 0, 11, 1800, 1750, 0, 10, 10, 19261, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-17'), (16990, 'MMX-O-0000', NULL, 1600, 1600, 1680, 1600, 0, 366, 1680, 0, 0, 0, 206, 598255, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-17'), (16991, 'MCH-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 421, 3399, 3300, 0, 100, 1636, 1389300, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-17'), (16992, 'GTJ-O-0000', NULL, 632, 632, 632, 632, 0, 56, 0, 550, 0, 98, 0, 35392, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-11-17'), (16993, 'CNT-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 6, 1265, 0, 0, 0, 5, 6600, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-11-17'), (16994, 'SHG-O-0000', NULL, 11000, 10701, 11000, 10700, 0, 6552, 11000, 10700, 0, 50, 448, 71833835, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-17'), (16995, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 66, 0, 350, 0, 284, 0, 23100, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-11-17'), (16996, 'ALM-O-0000', NULL, 365, 365, 365, 365, 0, 9, 0, 365, 0, 11, 0, 3285, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2010-11-17'), (16997, 'GOV-O-0000', NULL, 5401, 5500, 5500, 5401, 0, 2196, 5500, 5450, 0, 50, 3500, 12075779, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-17'), (16998, 'DZG-O-0000', NULL, 3502, 3502, 3502, 3502, 0, 4, 0, 0, 0, 0, 0, 14008, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2010-11-17'), (16999, 'AAR-O-0000', NULL, 1201, 1201, 1201, 1201, 0, 5, 0, 1200, 0, 9, 0, 6005, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-11-17'), (17000, 'MIE-O-0000', NULL, 2600, 2750, 2750, 2600, 0, 173, 3150, 2500, 0, 172, 1, 461050, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-11-17'), (17001, 'BAN-O-0000', NULL, 9990, 9990, 9990, 9990, 0, 6, 9499, 9200, 0, 200, 100, 59940, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-17'), (17002, 'BTG-O-0000', NULL, 683, 683, 683, 683, 0, 1, 0, 599, 0, 10, 0, 683, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-11-17'), (17003, 'ZOO-O-0000', NULL, 750, 750, 750, 750, 0, 155, 800, 745, 0, 153, 110, 116250, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-17'), (17004, 'TTL-O-0000', NULL, 5001, 5001, 5001, 5001, 0, 1400, 5300, 4900, 0, 1, 17, 7000700, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-17'), (17005, 'ADL-O-0000', NULL, 4800, 5520, 5520, 4800, 0, 360, 0, 5520, 0, 45, 0, 1893240, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-17'), (17006, 'UID-O-0000', NULL, 423, 423, 423, 423, 0, 149, 440, 422, 0, 180, 927, 63027, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-17'), (17007, 'JTB-O-0000', NULL, 98, 95, 98, 95, 0, 31968, 95, 88, 0, 5662, 8062, 3037911, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-17'), (17008, 'BDS-O-0000', NULL, 2355, 2355, 2355, 2355, 0, 150, 2550, 2355, 0, 150, 220, 353250, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-11-17'), (17009, 'MDR-O-0000', NULL, 1260, 1260, 1260, 1260, 0, 9, 1450, 1250, 0, 340, 2000, 11340, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-17'), (17010, 'OLL-O-0000', NULL, 169, 166, 169, 166, 0, 231, 169, 165, 0, 10000, 1272, 38946, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-17'), (17011, 'HRM-O-0000', NULL, 52, 52, 52, 51, 0, 31490, 52, 50, 0, 2077, 37270, 1618480, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-17'), (17012, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 2499, 75, 70, 0, 20000, 6454, 187425, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-17'), (17013, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 12068, 350, 295, 0, 1000, 3500, 3861760, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-11-17'), (17014, 'HGN-O-0000', NULL, 158, 158, 158, 157, 0, 10255, 158, 154, 0, 1730, 9754, 1610290, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-17'), (17015, 'ULN-O-0000', NULL, 26800, 26800, 26800, 26800, 0, 1, 27800, 26500, 0, 18, 81, 26800, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-18'), (17016, 'MIB-O-0000', NULL, 122, 122, 122, 122, 0, 10, 122, 107, 0, 1000, 3540, 1220, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-11-18'), (17017, 'MBG-O-0000', NULL, 4899, 4900, 4900, 4899, 0, 429, 4900, 0, 0, 0, 130, 2101681, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-11-18'), (17018, 'APU-O-0000', NULL, 1695, 1690, 1695, 1686, 0, 2103, 1695, 1681, 0, 50, 15, 3555204, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-18'), (17019, 'SOR-O-0000', NULL, 801, 801, 801, 801, 0, 80, 850, 800, 0, 60, 819, 64080, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-18'), (17020, 'SUU-O-0000', NULL, 18250, 18250, 18250, 18250, 0, 2, 0, 15870, 0, 8, 0, 36500, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-11-18'), (17021, 'EER-O-0000', NULL, 1751, 1781, 1781, 1751, 0, 100, 1800, 1600, 0, 41, 10, 176580, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-18'), (17022, 'SHG-O-0000', NULL, 11000, 11000, 11050, 11000, 0, 589, 11100, 10700, 0, 60, 50, 6479250, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-18'), (17023, 'BAN-O-0000', NULL, 9499, 9250, 9499, 9200, 0, 468, 9400, 9200, 0, 196, 25, 4308955, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-18'), (17024, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 5, 800, 750, 0, 60, 105, 4000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-18'), (17025, 'TTL-O-0000', NULL, 4910, 5350, 5360, 4910, 0, 3400, 5350, 4600, 0, 10, 5, 18000001, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-18'), (17026, 'SHV-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 18, 14000, 13200, 0, 27, 73, 248400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-18'), (17027, 'ADL-O-0000', NULL, 5520, 6150, 6195, 5520, 0, 200, 6348, 5700, 0, 10, 10, 1187152, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-18'), (17028, 'JTB-O-0000', NULL, 95, 98, 98, 95, 0, 8878, 98, 90, 0, 500, 2243, 843575, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-18'), (17029, 'OLL-O-0000', NULL, 166, 168, 169, 166, 0, 39080, 174, 168, 0, 200, 1000, 6577016, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-18'), (17030, 'HRM-O-0000', NULL, 52, 52, 52, 51, 0, 69370, 53, 50, 0, 2077, 7071, 3561730, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-18'), (17031, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 3710, 75, 74, 0, 2000, 2744, 278250, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-18'), (17032, 'UYN-O-0000', NULL, 550, 550, 550, 550, 0, 200, 600, 530, 0, 127, 120, 110000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-11-19'), (17033, 'MNH-O-0000', NULL, 1080, 1080, 1080, 1080, 0, 28, 0, 1080, 0, 7, 0, 30240, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-11-19'), (17034, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 34, 24000, 22600, 0, 5, 5, 782000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-19'), (17035, 'NEH-O-0000', NULL, 3250, 3250, 3250, 3250, 0, 56, 3300, 3200, 0, 50, 31, 182000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-11-19'), (17036, 'APU-O-0000', NULL, 1690, 1690, 1695, 1690, 0, 2678, 1698, 1680, 0, 140, 100, 4530120, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-19'), (17037, 'SOR-O-0000', NULL, 850, 850, 850, 850, 0, 50, 850, 800, 0, 60, 1119, 42500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-11-19'), (17038, 'BAZ-O-0000', NULL, 579, 579, 579, 579, 0, 22614, 0, 0, 0, 0, 0, 13093506, 0, '0000-00-00 00:00:00', 136, '', 'CS', '2010-11-19'), (17039, 'AHH-O-0000', NULL, 260, 260, 260, 260, 0, 2, 0, 0, 0, 0, 0, 520, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2010-11-19'), (17040, 'EER-O-0000', NULL, 1780, 1800, 1800, 1780, 0, 281, 1900, 1600, 0, 41, 30, 500820, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-19'), (17041, 'MMX-O-0000', NULL, 1600, 1700, 1700, 1600, 0, 280, 1750, 1600, 0, 15, 90, 472840, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-19'), (17042, 'MCH-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 850, 3398, 3115, 0, 200, 21, 2805000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-19'), (17043, 'GOV-O-0000', NULL, 5450, 5450, 5450, 5450, 0, 125, 5500, 5400, 0, 2035, 3500, 681250, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-19'), (17044, 'BAN-O-0000', NULL, 9300, 9400, 9400, 9190, 0, 718, 9400, 8800, 0, 22, 10, 6608880, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-19'), (17045, 'BTG-O-0000', NULL, 785, 785, 785, 785, 0, 1, 0, 770, 0, 120, 0, 785, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-11-19'), (17046, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 50, 800, 750, 0, 60, 55, 40000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-19'), (17047, 'TTL-O-0000', NULL, 5350, 5350, 5350, 5350, 0, 100, 5350, 5200, 0, 2, 4, 535000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-19'), (17048, 'SHV-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 73, 14200, 13200, 0, 27, 100, 1022000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-19'), (17049, 'ADL-O-0000', NULL, 6200, 6300, 6300, 6199, 0, 207, 6348, 5700, 0, 10, 10, 1289303, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-19'), (17050, 'UID-O-0000', NULL, 423, 423, 423, 423, 0, 899, 440, 422, 0, 150, 927, 380277, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-19'), (17051, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 10, 98, 90, 0, 500, 11395, 980, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-19'), (17052, 'MDR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 40, 0, 1250, 0, 300, 0, 50000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-19'), (17053, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 500, 170, 153, 0, 300, 3487, 85000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-19'), (17054, 'HRM-O-0000', NULL, 53, 53, 53, 52, 0, 144971, 54, 52, 0, 800, 4057, 7673463, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-19'), (17055, 'RMC-O-0000', NULL, 75, 78, 78, 75, 0, 6544, 78, 75, 0, 1000, 59150, 498500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-19'), (17056, 'MNH-O-0000', NULL, 1080, 1080, 1080, 1080, 0, 27, 1150, 0, 0, 0, 24, 29160, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-11-22'), (17057, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 47, 24000, 22600, 0, 5, 5, 1081000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-22'), (17058, 'MNS-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 1, 0, 1350, 0, 39, 0, 1350, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-11-22'), (17059, 'SUL-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 10, 0, 0, 0, 0, 0, 45000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-11-22'), (17060, 'MBG-O-0000', NULL, 4895, 4900, 4900, 4895, 0, 85, 4900, 0, 0, 0, 103, 416210, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-11-22'), (17061, 'APU-O-0000', NULL, 1690, 1690, 1690, 1685, 0, 4297, 1698, 1685, 0, 40, 100, 7261430, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-22'), (17062, 'EER-O-0000', NULL, 1831, 1900, 1900, 1831, 0, 217, 2070, 1600, 0, 41, 458, 400087, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-22'), (17063, 'MMX-O-0000', NULL, 1750, 1760, 1760, 1750, 0, 505, 1800, 1700, 0, 50, 844, 887900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-22'), (17064, 'SHG-O-0000', NULL, 11000, 10750, 11000, 10750, 0, 945, 10999, 10750, 0, 290, 45, 10392500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-22'), (17065, 'GOV-O-0000', NULL, 5401, 5400, 5500, 5400, 0, 473655, 5500, 5310, 0, 50, 7984, 2147483647, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-22'), (17066, 'AAR-O-0000', NULL, 1201, 1201, 1201, 1201, 0, 5, 0, 1200, 0, 9, 0, 6005, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-11-22'), (17067, 'BAN-O-0000', NULL, 9350, 9999, 9999, 9300, 0, 404, 9998, 8800, 0, 22, 70, 3796920, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-22'), (17068, 'BTG-O-0000', NULL, 902, 902, 902, 902, 0, 3, 0, 0, 0, 0, 0, 2706, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-11-22'), (17069, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 55, 820, 750, 0, 50, 15, 44000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-22'), (17070, 'TTL-O-0000', NULL, 5350, 5350, 5350, 5350, 0, 100, 5350, 5200, 0, 2, 3, 535000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-22'), (17071, 'ADL-O-0000', NULL, 6348, 7245, 7245, 6348, 0, 35, 0, 5700, 0, 10, 0, 244555, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-22'), (17072, 'UID-O-0000', NULL, 422, 425, 425, 422, 0, 896, 440, 422, 0, 1, 927, 379455, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-22'), (17073, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 3587, 170, 153, 0, 300, 9900, 609790, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-22'), (17074, 'OLL-O-0000', NULL, 168, 168, 168, 168, 0, 3000, 170, 143, 0, 6000, 500, 504000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-22'), (17075, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 1057, 55, 53, 0, 15000, 550, 57078, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-22'), (17076, 'RMC-O-0000', NULL, 78, 78, 78, 78, 0, 1365, 78, 75, 0, 1000, 17785, 106470, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-22'), (17077, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 20, 350, 320, 0, 350, 3500, 6400, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-11-22'), (17078, 'HGN-O-0000', NULL, 157, 154, 157, 154, 0, 38300, 156, 153, 0, 230, 5000, 5899100, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-22'), (17079, 'ULN-O-0000', NULL, 26500, 26502, 26502, 26500, 0, 81, 30000, 26500, 0, 85, 1, 2146626, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-11-23'), (17080, 'TCK-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 21, 3450, 3100, 0, 7, 69, 72450, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-23'), (17081, 'MIB-O-0000', NULL, 122, 122, 122, 122, 0, 150, 122, 107, 0, 1000, 3390, 18300, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-11-23'), (17082, 'APU-O-0000', NULL, 1685, 1698, 1698, 1685, 0, 18548, 1698, 1691, 0, 10, 100, 31353420, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-23'), (17083, 'SUU-O-0000', NULL, 20987, 20987, 20987, 20987, 0, 1, 20987, 15870, 0, 8, 1, 20987, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-11-23'), (17084, 'EER-O-0000', NULL, 1800, 2180, 2180, 1800, 0, 554, 0, 0, 0, 0, 0, 1198990, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-23'), (17085, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 844, 1900, 1800, 0, 12, 250, 1519200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-23'), (17086, 'MCH-O-0000', NULL, 3350, 3295, 3350, 3290, 0, 176, 3300, 3115, 0, 200, 210, 582635, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-23'), (17087, 'TEE-O-0000', NULL, 189, 189, 189, 189, 0, 420, 0, 0, 0, 0, 0, 79380, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2010-11-23'), (17088, 'GTJ-O-0000', NULL, 632, 632, 632, 632, 0, 62, 0, 550, 0, 98, 0, 39184, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-11-23'), (17089, 'SHG-O-0000', NULL, 10750, 10750, 10750, 10750, 0, 1169, 10750, 10500, 0, 65, 100, 12566750, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-23'), (17090, 'GOV-O-0000', NULL, 5400, 5499, 5500, 5400, 0, 1104, 5500, 5400, 0, 10, 7914, 5981008, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-23'), (17091, 'DZG-O-0000', NULL, 3650, 3650, 3650, 3650, 0, 27, 0, 0, 0, 0, 0, 98550, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2010-11-23'), (17092, 'BAN-O-0000', NULL, 9998, 9500, 9998, 9500, 0, 266, 9500, 8800, 0, 22, 50, 2527498, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-23'), (17093, 'BTG-O-0000', NULL, 1037, 1037, 1037, 1037, 0, 1, 0, 1037, 0, 19, 0, 1037, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-11-23'), (17094, 'AOI-O-0000', NULL, 661, 660, 661, 660, 0, 7, 740, 660, 0, 153, 50, 4623, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-11-23'), (17095, 'TTL-O-0000', NULL, 5300, 5350, 5350, 5300, 0, 13800, 5400, 5200, 0, 2, 5, 73330000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-23'), (17096, 'SHV-O-0000', NULL, 14200, 14000, 14200, 14000, 0, 126, 14100, 14000, 0, 25, 20, 1764200, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-23'), (17097, 'UID-O-0000', NULL, 425, 440, 440, 425, 0, 8306, 444, 422, 0, 1, 40, 3628935, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-23'), (17098, 'MSH-O-0000', NULL, 430, 430, 430, 430, 0, 10, 500, 430, 0, 90, 2160, 4300, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-11-23'), (17099, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 29, 97, 95, 0, 100, 10376, 2813, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-23'), (17100, 'HBO-O-0000', NULL, 170, 173, 173, 170, 0, 40150, 180, 170, 0, 1100, 16374, 6825950, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-23'), (17101, 'OLL-O-0000', NULL, 169, 169, 169, 169, 0, 19500, 174, 143, 0, 6000, 1000, 3295500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-23'), (17102, 'HRM-O-0000', NULL, 55, 58, 58, 55, 0, 1235, 58, 54, 0, 1000, 3415, 68980, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-23'), (17103, 'RMC-O-0000', NULL, 78, 75, 78, 70, 0, 48980, 75, 0, 0, 0, 2500, 3461800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-23'), (17104, 'NKT-O-0000', NULL, 321, 350, 350, 321, 0, 1027383, 0, 321, 0, 300, 0, 330152443, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-11-23'), (17105, 'HGN-O-0000', NULL, 156, 153, 156, 153, 0, 8807, 157, 153, 0, 29, 14700, 1365483, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-23'), (17106, 'NEH-O-0000', NULL, 3300, 3737, 3737, 3300, 0, 129, 0, 3737, 0, 15, 0, 465200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-11-24'), (17107, 'APU-O-0000', NULL, 1691, 1690, 1691, 1690, 0, 3988, 1690, 1680, 0, 106, 6, 6741544, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-24'), (17108, 'MMX-O-0000', NULL, 1900, 1800, 1900, 1800, 0, 14, 1850, 1700, 0, 50, 26, 25400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-24'), (17109, 'MCH-O-0000', NULL, 3295, 3295, 3295, 3295, 0, 140, 3300, 3115, 0, 200, 210, 461300, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-24'), (17110, 'CNT-O-0000', NULL, 1265, 1265, 1265, 1265, 0, 5, 0, 0, 0, 0, 0, 6325, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2010-11-24'), (17111, 'SHG-O-0000', NULL, 10750, 10750, 10750, 10750, 0, 100, 10800, 10750, 0, 13, 100, 1075000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-24'), (17112, 'GOV-O-0000', NULL, 5500, 5400, 5500, 5400, 0, 2814, 5500, 5310, 0, 50, 7664, 15223100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-24'), (17113, 'AAR-O-0000', NULL, 1201, 1201, 1201, 1201, 0, 1, 0, 1200, 0, 9, 0, 1201, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-11-24'), (17114, 'BAN-O-0000', NULL, 9400, 9000, 9400, 9000, 0, 966, 9249, 9000, 0, 20, 114, 8729200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-24'), (17115, 'BDL-O-0000', NULL, 8610, 9100, 9100, 8610, 0, 578, 9700, 0, 0, 0, 25, 4996180, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-11-24'), (17116, 'TTL-O-0000', NULL, 5200, 5350, 5350, 5200, 0, 6000, 5450, 5000, 0, 2, 41, 32020000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-11-24'), (17117, 'SHV-O-0000', NULL, 14001, 14000, 14001, 14000, 0, 58, 13950, 13050, 0, 15, 70, 812033, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-24'), (17118, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 795, 97, 95, 0, 100, 9581, 77115, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-24'), (17119, 'HBO-O-0000', NULL, 180, 175, 180, 175, 0, 50000, 175, 170, 0, 1100, 10000, 8800000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-24'), (17120, 'HRM-O-0000', NULL, 58, 58, 58, 58, 0, 17415, 59, 53, 0, 15000, 5, 1010070, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-24'), (17121, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 20, 75, 70, 0, 1000, 2480, 1500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-24'), (17122, 'HGN-O-0000', NULL, 157, 157, 157, 157, 0, 10, 156, 153, 0, 29, 3000, 1570, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-24'), (17123, 'BNG-O-0000', NULL, 23900, 23900, 23900, 23900, 0, 5, 23900, 22400, 0, 40, 81, 119500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-25'), (17124, 'TCK-O-0000', NULL, 3450, 3500, 3500, 3450, 0, 1252, 3500, 3100, 0, 7, 1, 4376550, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-25'), (17125, 'MBG-O-0000', NULL, 4900, 5000, 5000, 4900, 0, 131, 5500, 0, 0, 0, 35, 644700, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-11-25'), (17126, 'BHG-O-0000', NULL, 700, 700, 700, 700, 0, 100, 0, 0, 0, 0, 0, 70000, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2010-11-25'), (17127, 'NEH-O-0000', NULL, 3738, 4297, 4297, 3738, 0, 230, 0, 4297, 0, 10, 0, 979820, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-11-25'), (17128, 'APU-O-0000', NULL, 1690, 1690, 1695, 1682, 0, 9139, 1694, 1680, 0, 206, 568, 15445993, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-25'), (17129, 'MMX-O-0000', NULL, 1800, 1900, 1900, 1800, 0, 156, 1900, 1700, 0, 50, 2461, 290600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-25'), (17130, 'MCH-O-0000', NULL, 3300, 3380, 3450, 3300, 0, 560, 3380, 3200, 0, 10, 560, 1875708, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-25'), (17131, 'SHG-O-0000', NULL, 10751, 10750, 10755, 10750, 0, 2466, 10750, 10700, 0, 18, 60, 26511045, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-25'), (17132, 'GOV-O-0000', NULL, 5402, 6199, 6200, 5400, 0, 12007, 6200, 5500, 0, 55, 540, 66108815, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-25'), (17133, 'BAN-O-0000', NULL, 9200, 9999, 9999, 9200, 0, 3644, 9999, 9249, 0, 56, 52, 34349688, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-25'), (17134, 'ATI-O-0000', NULL, 330, 330, 330, 330, 0, 29, 0, 0, 0, 0, 0, 9570, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2010-11-25'), (17135, 'BTG-O-0000', NULL, 1192, 1192, 1192, 1192, 0, 1, 0, 1192, 0, 14, 0, 1192, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-11-25'), (17136, 'TVT-O-0000', NULL, 165, 165, 165, 165, 0, 1, 0, 165, 0, 8, 0, 165, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2010-11-25'), (17137, 'SHV-O-0000', NULL, 13950, 13950, 13950, 13950, 0, 70, 14000, 11950, 0, 67, 475, 976500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-25'), (17138, 'UID-O-0000', NULL, 423, 424, 424, 423, 0, 446, 442, 422, 0, 101, 40, 188956, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-25'), (17139, 'JTB-O-0000', NULL, 96, 96, 96, 96, 0, 3000, 97, 95, 0, 100, 9581, 288000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-25'), (17140, 'MDR-O-0000', NULL, 1410, 1410, 1410, 1410, 0, 917, 1410, 0, 0, 0, 2083, 1292970, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-25'), (17141, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 1100, 170, 0, 0, 0, 8900, 187000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-25'), (17142, 'OLL-O-0000', NULL, 165, 165, 165, 165, 0, 10300, 165, 0, 0, 0, 9050, 1699500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-11-25'), (17143, 'HRM-O-0000', NULL, 58, 58, 58, 58, 0, 21994, 58, 53, 0, 15000, 5000, 1275652, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-25'), (17144, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 1100, 75, 70, 0, 1000, 1380, 82500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-25'), (17145, 'NKT-O-0000', NULL, 350, 350, 350, 350, 0, 800, 353, 320, 0, 2350, 5000, 280000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-11-25'), (17146, 'HGN-O-0000', NULL, 155, 152, 155, 152, 0, 8202, 156, 150, 0, 753, 3000, 1247433, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-25'), (17147, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 100, 115, 107, 0, 1000, 14900, 11500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-11-29'), (17148, 'NEH-O-0000', NULL, 4299, 4941, 4941, 4299, 0, 41, 0, 4941, 0, 10, 0, 195751, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-11-29'), (17149, 'APU-O-0000', NULL, 1690, 1700, 1700, 1685, 0, 1872, 1800, 1700, 0, 10, 1508, 3175935, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-29'), (17150, 'EER-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 3, 2500, 0, 0, 0, 32, 6600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-29'), (17151, 'MMX-O-0000', NULL, 1895, 1830, 1899, 1830, 0, 182, 1850, 1700, 0, 50, 2090, 338188, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-29'), (17152, 'MCH-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 20, 3350, 3115, 0, 200, 350, 66000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-29'), (17153, 'HHC-O-0000', NULL, 750, 805, 805, 750, 0, 187, 0, 0, 0, 0, 0, 148280, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-11-29'), (17154, 'SHG-O-0000', NULL, 10750, 10451, 10750, 10450, 0, 388, 10900, 10451, 0, 26, 280, 4072777, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-29'), (17155, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 504, 0, 350, 0, 300, 0, 176400, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-11-29'), (17156, 'GOV-O-0000', NULL, 5750, 5750, 5752, 5750, 0, 3745, 6050, 5555, 0, 10, 10, 21535750, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-29'), (17157, 'DZG-O-0000', NULL, 3650, 3650, 3650, 3650, 0, 81, 0, 3650, 0, 10, 0, 295650, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2010-11-29'), (17158, 'BTG-O-0000', NULL, 1370, 1370, 1370, 1370, 0, 3, 0, 1370, 0, 41, 0, 4110, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-11-29'), (17159, 'ZOO-O-0000', NULL, 755, 761, 761, 755, 0, 15, 800, 750, 0, 50, 132, 11355, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-29'), (17160, 'UID-O-0000', NULL, 424, 424, 424, 424, 0, 149, 442, 422, 0, 101, 40, 63176, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-29'), (17161, 'MSH-O-0000', NULL, 494, 494, 494, 494, 0, 80, 0, 430, 0, 90, 0, 39520, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-11-29'), (17162, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 3146, 97, 95, 0, 100, 6435, 305162, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-29'), (17163, 'HRM-O-0000', NULL, 58, 58, 58, 58, 0, 100, 58, 53, 0, 15000, 5900, 5800, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-29'), (17164, 'RMC-O-0000', NULL, 74, 77, 77, 74, 0, 1610, 77, 75, 0, 1293, 4800, 121120, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-29'), (17165, 'HGN-O-0000', NULL, 156, 153, 156, 153, 0, 2900, 156, 150, 0, 1753, 1000, 449700, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-29'), (17166, 'BNG-O-0000', NULL, 23000, 22500, 23000, 22500, 0, 21, 23900, 22400, 0, 40, 20, 482500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-11-30'), (17167, 'ATR-O-0000', NULL, 16600, 16600, 16600, 16600, 0, 4, 18400, 16600, 0, 54, 5, 66400, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-11-30'), (17168, 'TCK-O-0000', NULL, 3450, 3400, 3500, 3400, 0, 77, 3500, 0, 0, 0, 198, 263200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-11-30'), (17169, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 10, 115, 107, 0, 1000, 14890, 1150, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-11-30'), (17170, 'MBG-O-0000', NULL, 5000, 5450, 5450, 5000, 0, 52, 5450, 0, 0, 0, 50, 262250, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-11-30'), (17171, 'NEH-O-0000', NULL, 4942, 4942, 4942, 4942, 0, 10, 5500, 4942, 0, 11, 500, 49420, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-11-30'), (17172, 'APU-O-0000', NULL, 1700, 1795, 1800, 1700, 0, 2247, 1800, 1700, 0, 70, 208, 3998180, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-11-30'), (17173, 'BSKY-O-0000', NULL, 240, 240, 240, 240, 0, 140, 0, 0, 0, 0, 0, 33600, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2010-11-30'), (17174, 'EER-O-0000', NULL, 2301, 2400, 2400, 2300, 0, 12270, 2500, 1950, 0, 10, 32, 29423199, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-11-30'), (17175, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 40, 1840, 1700, 0, 50, 100, 72000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-11-30'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (17176, 'MCH-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 140, 3350, 3120, 0, 64, 210, 462000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-11-30'), (17177, 'TEE-O-0000', NULL, 217, 217, 217, 217, 0, 2435, 0, 0, 0, 0, 0, 528395, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2010-11-30'), (17178, 'SHG-O-0000', NULL, 10460, 10600, 10600, 10450, 0, 1030, 10750, 10450, 0, 100, 100, 10800126, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-11-30'), (17179, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 26, 0, 350, 0, 274, 0, 9100, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-11-30'), (17180, 'GOV-O-0000', NULL, 5750, 5555, 5750, 5555, 0, 201, 6000, 5510, 0, 20, 150, 1126750, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-11-30'), (17181, 'DZG-O-0000', NULL, 3700, 3700, 3700, 3650, 0, 52, 0, 0, 0, 0, 0, 191900, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2010-11-30'), (17182, 'AAR-O-0000', NULL, 1210, 1210, 1210, 1210, 0, 12, 0, 1200, 0, 9, 0, 14520, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-11-30'), (17183, 'BAN-O-0000', NULL, 9400, 9999, 9999, 9400, 0, 1434, 9900, 9800, 0, 116, 44, 14050844, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-11-30'), (17184, 'BTG-O-0000', NULL, 1575, 1575, 1575, 1575, 0, 200, 0, 1575, 0, 60, 0, 315000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-11-30'), (17185, 'ZOO-O-0000', NULL, 750, 750, 750, 750, 0, 48, 800, 750, 0, 2, 132, 36000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-11-30'), (17186, 'TVT-O-0000', NULL, 189, 189, 189, 189, 0, 2, 0, 189, 0, 3, 0, 378, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2010-11-30'), (17187, 'SHV-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 167, 14000, 13300, 0, 300, 108, 2338000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-11-30'), (17188, 'ADL-O-0000', NULL, 7200, 8000, 8000, 7200, 0, 138, 8200, 6159, 0, 50, 8, 1021600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-11-30'), (17189, 'UID-O-0000', NULL, 422, 422, 424, 422, 0, 191, 442, 422, 0, 220, 40, 80698, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-11-30'), (17190, 'MSH-O-0000', NULL, 560, 568, 568, 560, 0, 300, 0, 430, 0, 90, 0, 169200, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-11-30'), (17191, 'JTB-O-0000', NULL, 97, 95, 97, 95, 0, 2500, 97, 95, 0, 181, 6385, 238950, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-11-30'), (17192, 'MDR-O-0000', NULL, 1320, 1320, 1320, 1320, 0, 500, 1320, 0, 0, 0, 1500, 660000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-11-30'), (17193, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 100, 180, 0, 0, 0, 1700, 18000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-11-30'), (17194, 'HRM-O-0000', NULL, 57, 58, 58, 57, 0, 6030, 58, 54, 0, 140, 32696, 343836, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-11-30'), (17195, 'RMC-O-0000', NULL, 76, 76, 76, 75, 0, 1793, 73, 70, 0, 1000, 5000, 134975, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-11-30'), (17196, 'HGN-O-0000', NULL, 153, 150, 153, 150, 0, 2305, 152, 150, 0, 1826, 24, 349510, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-11-30'), (17197, 'MIB-O-0000', NULL, 115, 107, 115, 107, 0, 1016, 115, 0, 0, 0, 14874, 108840, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-12-01'), (17198, 'SOI-O-0000', NULL, 500, 500, 500, 500, 0, 105, 0, 0, 0, 0, 0, 52500, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2010-12-01'), (17199, 'NEH-O-0000', NULL, 4942, 4941, 4942, 4941, 0, 21, 4941, 0, 0, 0, 10, 103772, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-01'), (17200, 'APU-O-0000', NULL, 1830, 1850, 1850, 1830, 0, 2873, 1840, 1700, 0, 75, 1330, 5268990, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-01'), (17201, 'SOR-O-0000', NULL, 800, 800, 800, 800, 0, 5, 920, 800, 0, 55, 2200, 4000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-12-01'), (17202, 'MMX-O-0000', NULL, 1840, 1850, 1850, 1701, 0, 910, 1850, 1710, 0, 10, 1304, 1682102, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-01'), (17203, 'MCH-O-0000', NULL, 3300, 3350, 3350, 3300, 0, 220, 3350, 3200, 0, 10, 140, 736500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-01'), (17204, 'SHG-O-0000', NULL, 10455, 10500, 10500, 10450, 0, 1027, 10500, 10400, 0, 279, 82, 10738840, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-01'), (17205, 'SIL-O-0000', NULL, 300, 300, 300, 300, 0, 2, 0, 0, 0, 0, 0, 600, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-12-01'), (17206, 'GOV-O-0000', NULL, 5520, 5750, 5750, 5520, 0, 559, 5750, 5515, 0, 20, 104, 3213790, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-01'), (17207, 'BAN-O-0000', NULL, 9850, 10000, 10000, 9850, 0, 2380, 11000, 10000, 0, 930, 1060, 23752438, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-01'), (17208, 'BTG-O-0000', NULL, 1811, 1811, 1811, 1811, 0, 2, 0, 1811, 0, 28, 0, 3622, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-01'), (17209, 'ZOO-O-0000', NULL, 800, 820, 820, 800, 0, 142, 820, 800, 0, 10, 190, 113800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-01'), (17210, 'ADL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 28, 8300, 6801, 0, 20, 15, 224000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-01'), (17211, 'MSH-O-0000', NULL, 650, 650, 650, 650, 0, 10, 650, 0, 0, 0, 240, 6500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-12-01'), (17212, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 30, 97, 96, 0, 1000, 6355, 2910, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-01'), (17213, 'BDS-O-0000', NULL, 2375, 2500, 2500, 2375, 0, 150, 2500, 2370, 0, 63, 72, 374750, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-12-01'), (17214, 'HBO-O-0000', NULL, 180, 174, 180, 174, 0, 510, 176, 0, 0, 0, 50, 88800, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-01'), (17215, 'OLL-O-0000', NULL, 146, 146, 146, 146, 0, 10, 164, 141, 0, 100, 1000, 1460, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-12-01'), (17216, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 10045, 55, 54, 0, 40440, 100000, 552475, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-01'), (17217, 'RMC-O-0000', NULL, 70, 75, 76, 70, 0, 5700, 75, 70, 0, 2000, 500, 406764, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-01'), (17218, 'NKT-O-0000', NULL, 330, 330, 330, 330, 0, 30, 353, 330, 0, 330, 5000, 9900, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-01'), (17219, 'HGN-O-0000', NULL, 151, 155, 156, 145, 0, 395897, 158, 155, 0, 5000, 9754, 61204355, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-01'), (17220, 'TCK-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 198, 3910, 0, 0, 0, 10, 693000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-03'), (17221, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 10, 115, 100, 0, 1000, 14864, 1150, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-12-03'), (17222, 'NEH-O-0000', NULL, 4941, 4941, 4941, 4941, 0, 10, 5000, 0, 0, 0, 500, 49410, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-03'), (17223, 'APU-O-0000', NULL, 1830, 1800, 1830, 1800, 0, 316, 1830, 1700, 0, 515, 59, 569280, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-03'), (17224, 'SUU-O-0000', NULL, 20987, 20987, 20987, 20987, 0, 1, 24100, 0, 0, 0, 1, 20987, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-12-03'), (17225, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 32, 2700, 2041, 0, 10, 3, 80000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-03'), (17226, 'MMX-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 204, 1850, 1710, 0, 10, 1100, 377400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-03'), (17227, 'MCH-O-0000', NULL, 3350, 3350, 3350, 3350, 0, 140, 3500, 3200, 0, 10, 920, 469000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-03'), (17228, 'MDZ-O-0000', NULL, 90, 90, 90, 90, 0, 10, 0, 90, 0, 10, 0, 900, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2010-12-03'), (17229, 'SHG-O-0000', NULL, 10500, 10500, 10500, 10500, 0, 348, 11000, 10500, 0, 2, 470, 3654000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-03'), (17230, 'SIL-O-0000', NULL, 345, 345, 345, 345, 0, 2, 0, 0, 0, 0, 0, 690, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-12-03'), (17231, 'GOV-O-0000', NULL, 5749, 5750, 5750, 5749, 0, 32, 5750, 5650, 0, 120, 94, 183978, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-03'), (17232, 'BAN-O-0000', NULL, 10010, 10000, 10011, 10000, 0, 1041, 10500, 10000, 0, 610, 100, 10417380, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-03'), (17233, 'BTG-O-0000', NULL, 2082, 2082, 2082, 2082, 0, 2, 0, 2082, 0, 10, 0, 4164, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-03'), (17234, 'ZOO-O-0000', NULL, 820, 800, 820, 800, 0, 10, 829, 800, 0, 2, 180, 8040, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-03'), (17235, 'ADL-O-0000', NULL, 8300, 8331, 8331, 8300, 0, 107, 8500, 6801, 0, 70, 25, 890862, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-03'), (17236, 'UID-O-0000', NULL, 423, 423, 426, 423, 0, 189, 440, 422, 0, 320, 76, 79956, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-03'), (17237, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 30, 97, 96, 0, 1000, 8760, 2910, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-03'), (17238, 'OLL-O-0000', NULL, 146, 146, 146, 146, 0, 1000, 146, 125, 0, 100, 252, 146000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-12-03'), (17239, 'HRM-O-0000', NULL, 55, 54, 55, 54, 0, 43070, 55, 54, 0, 15000, 9950, 2325850, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-03'), (17240, 'RMC-O-0000', NULL, 75, 75, 75, 75, 0, 360, 74, 70, 0, 2000, 3000, 27000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-03'), (17241, 'NKT-O-0000', NULL, 353, 350, 353, 350, 0, 2060, 353, 350, 0, 757, 4940, 721180, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-03'), (17242, 'HGN-O-0000', NULL, 156, 154, 156, 154, 0, 8520, 154, 145, 0, 5000, 71, 1319238, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-03'), (17243, 'UYN-O-0000', NULL, 550, 550, 550, 550, 0, 70, 590, 531, 0, 50, 170, 38500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-12-03'), (17244, 'ULN-O-0000', NULL, 26502, 26502, 26502, 26502, 0, 25, 28000, 26500, 0, 85, 81, 662550, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-12-03'), (17245, 'MNH-O-0000', NULL, 1000, 1150, 1150, 1000, 0, 28, 0, 1000, 0, 46, 0, 31600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-12-03'), (17246, 'BNG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 200, 23500, 22400, 0, 40, 95, 4600000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-12-03'), (17247, 'TCK-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 2, 3800, 0, 0, 0, 100, 7000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-03'), (17248, 'MBG-O-0000', NULL, 5400, 5450, 5450, 5400, 0, 22, 5450, 0, 0, 0, 48, 118900, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-03'), (17249, 'KEK-O-0000', NULL, 660, 660, 660, 660, 0, 4, 0, 613, 0, 70, 0, 2640, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2010-12-03'), (17250, 'APU-O-0000', NULL, 1830, 1840, 1850, 1830, 0, 4895, 1850, 1700, 0, 515, 5, 9020340, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-03'), (17251, 'SOR-O-0000', NULL, 800, 800, 800, 800, 0, 55, 800, 0, 0, 0, 295, 44000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-12-03'), (17252, 'GFG-O-0000', NULL, 98, 98, 98, 98, 0, 1, 0, 0, 0, 0, 0, 98, 0, '0000-00-00 00:00:00', 148, '', 'CS', '2010-12-03'), (17253, 'EER-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 10, 2700, 0, 0, 0, 3, 26000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-03'), (17254, 'MMX-O-0000', NULL, 1830, 1830, 1830, 1830, 0, 20, 1850, 1710, 0, 10, 1100, 36600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-03'), (17255, 'MCH-O-0000', NULL, 3500, 3600, 3600, 3450, 0, 2661, 3850, 3200, 0, 10, 150, 9306004, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-03'), (17256, 'MSR-O-0000', NULL, 351, 350, 351, 350, 0, 130, 0, 350, 0, 246, 0, 45502, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-12-03'), (17257, 'SIL-O-0000', NULL, 396, 396, 396, 396, 0, 2, 0, 396, 0, 12, 0, 792, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-12-03'), (17258, 'GOV-O-0000', NULL, 5750, 5750, 5752, 5750, 0, 818, 5900, 5650, 0, 120, 100, 4703714, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-03'), (17259, 'BTG-O-0000', NULL, 2394, 2394, 2394, 2394, 0, 1, 0, 2394, 0, 50, 0, 2394, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-03'), (17260, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 2, 800, 750, 0, 50, 174, 1600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-03'), (17261, 'TVT-O-0000', NULL, 217, 217, 217, 217, 0, 1, 0, 217, 0, 129, 0, 217, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2010-12-03'), (17262, 'SHV-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 9, 14000, 13610, 0, 20, 299, 126000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-03'), (17263, 'UID-O-0000', NULL, 424, 424, 425, 424, 0, 3639, 440, 422, 0, 263, 76, 1543066, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-03'), (17264, 'JTB-O-0000', NULL, 96, 95, 96, 95, 0, 12091, 95, 90, 0, 990, 17323, 1150141, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-03'), (17265, 'HBO-O-0000', NULL, 174, 174, 174, 174, 0, 19000, 176, 170, 0, 900, 50, 3306000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-03'), (17266, 'OLL-O-0000', NULL, 146, 164, 164, 146, 0, 352, 163, 125, 0, 100, 225, 53192, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-12-03'), (17267, 'HRM-O-0000', NULL, 55, 53, 55, 53, 0, 87940, 54, 53, 0, 18930, 12200, 4748780, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-03'), (17268, 'RMC-O-0000', NULL, 74, 70, 75, 70, 0, 5236, 74, 70, 0, 10190, 5000, 389650, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-03'), (17269, 'NKT-O-0000', NULL, 353, 352, 353, 352, 0, 2100, 353, 350, 0, 757, 4840, 739300, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-03'), (17270, 'HGN-O-0000', NULL, 154, 154, 154, 154, 0, 10551, 155, 153, 0, 98, 74, 1624854, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-03'), (17271, 'BNG-O-0000', NULL, 23490, 23490, 23490, 23490, 0, 10, 23490, 23000, 0, 2, 25, 234900, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-12-06'), (17272, 'MBG-O-0000', NULL, 5450, 5500, 5500, 5450, 0, 83, 6200, 0, 0, 0, 10, 454100, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-06'), (17273, 'APU-O-0000', NULL, 1839, 1834, 1840, 1834, 0, 1160, 1834, 1700, 0, 515, 285, 2131510, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-06'), (17274, 'MCH-O-0000', NULL, 3700, 3650, 3700, 3650, 0, 91, 3699, 3250, 0, 200, 450, 333180, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-06'), (17275, 'GTJ-O-0000', NULL, 550, 550, 550, 550, 0, 56, 0, 540, 0, 100, 0, 30800, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-12-06'), (17276, 'SHG-O-0000', NULL, 10500, 10500, 10501, 10500, 0, 1601, 10700, 10500, 0, 284, 200, 16811051, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-06'), (17277, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 68, 0, 350, 0, 178, 0, 23800, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-12-06'), (17278, 'SIL-O-0000', NULL, 455, 455, 455, 455, 0, 2, 0, 455, 0, 10, 0, 910, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-12-06'), (17279, 'GOV-O-0000', NULL, 5652, 5655, 5655, 5650, 0, 84, 5750, 5650, 0, 95, 89, 474868, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-06'), (17280, 'BAN-O-0000', NULL, 10001, 11000, 11000, 10000, 0, 383, 11300, 10000, 0, 312, 50, 3881034, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-06'), (17281, 'BDL-O-0000', NULL, 9500, 9700, 9700, 9500, 0, 71, 10000, 0, 0, 0, 10, 679500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-06'), (17282, 'BTG-O-0000', NULL, 2753, 2753, 2753, 2753, 0, 2, 0, 2753, 0, 148, 0, 5506, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-06'), (17283, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 4, 800, 750, 0, 50, 170, 3200, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-06'), (17284, 'AOI-O-0000', NULL, 740, 740, 740, 740, 0, 54, 0, 0, 0, 0, 0, 39960, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-12-06'), (17285, 'SHV-O-0000', NULL, 14000, 13500, 14000, 13500, 0, 794, 13500, 11901, 0, 10, 100, 10769000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-06'), (17286, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 10, 95, 90, 0, 1394, 17313, 950, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-06'), (17287, 'MDR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 2000, 1300, 1150, 0, 50, 1500, 2500000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-12-06'), (17288, 'HBO-O-0000', NULL, 175, 175, 175, 175, 0, 300000, 175, 170, 0, 900, 50000, 52500000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-06'), (17289, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 12200, 54, 53, 0, 6786, 50000, 646656, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-06'), (17290, 'RMC-O-0000', NULL, 75, 75, 75, 74, 0, 28500, 75, 70, 0, 10190, 15737, 2127500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-06'), (17291, 'HGN-O-0000', NULL, 153, 155, 155, 152, 0, 5074, 156, 150, 0, 2227, 3300, 772470, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-06'), (17292, 'TCK-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 5, 3800, 3400, 0, 224, 100, 17000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-07'), (17293, 'APU-O-0000', NULL, 1834, 1800, 1834, 1800, 0, 1034, 1825, 1700, 0, 515, 379, 1863680, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-07'), (17294, 'EER-O-0000', NULL, 2550, 2550, 2550, 2550, 0, 3, 2600, 0, 0, 0, 86, 7650, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-07'), (17295, 'MMX-O-0000', NULL, 1798, 1800, 1800, 1798, 0, 19, 1800, 1710, 0, 10, 152, 34192, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-07'), (17296, 'MCH-O-0000', NULL, 3500, 3405, 3500, 3355, 0, 178, 3500, 3303, 0, 1, 287, 617505, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-07'), (17297, 'SHG-O-0000', NULL, 10500, 10500, 10600, 10500, 0, 3104, 10500, 10450, 0, 10, 760, 32640847, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-07'), (17298, 'MSR-O-0000', NULL, 350, 370, 370, 350, 0, 110, 0, 350, 0, 266, 0, 38580, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-12-07'), (17299, 'SIL-O-0000', NULL, 523, 523, 523, 523, 0, 2, 0, 455, 0, 10, 0, 1046, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-12-07'), (17300, 'GOV-O-0000', NULL, 5655, 5650, 5750, 5650, 0, 1270, 5750, 5550, 0, 100, 65, 7249505, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-07'), (17301, 'BAN-O-0000', NULL, 10500, 10600, 10600, 10500, 0, 221, 11000, 10550, 0, 100, 240, 2342000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-07'), (17302, 'BDL-O-0000', NULL, 9700, 9800, 9800, 9700, 0, 86, 10000, 0, 0, 0, 10, 838200, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-07'), (17303, 'BTG-O-0000', NULL, 3165, 3165, 3165, 3165, 0, 3, 0, 3165, 0, 42, 0, 9495, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-07'), (17304, 'ZOO-O-0000', NULL, 795, 780, 795, 780, 0, 335, 830, 750, 0, 50, 1627, 263775, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-07'), (17305, 'UID-O-0000', NULL, 423, 425, 425, 423, 0, 448, 430, 422, 0, 263, 32, 189802, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-07'), (17306, 'JTB-O-0000', NULL, 95, 91, 95, 91, 0, 1221, 95, 90, 0, 1894, 16103, 115951, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-07'), (17307, 'BDS-O-0000', NULL, 2500, 2400, 2500, 2400, 0, 7309, 2500, 2370, 0, 63, 439, 17542500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-12-07'), (17308, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 50, 175, 170, 0, 950, 50000, 8500, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-07'), (17309, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 52799, 54, 52, 0, 1000, 50000, 2798347, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-07'), (17310, 'HGN-O-0000', NULL, 154, 154, 154, 154, 0, 3300, 155, 150, 0, 2227, 5000, 508200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-07'), (17311, 'UYN-O-0000', NULL, 550, 550, 550, 550, 0, 70, 590, 531, 0, 73, 170, 38500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-12-08'), (17312, 'APU-O-0000', NULL, 1800, 1820, 1825, 1800, 0, 4331, 1825, 1800, 0, 97, 279, 7802660, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-08'), (17313, 'SOR-O-0000', NULL, 800, 800, 800, 800, 0, 30, 800, 750, 0, 175, 665, 24000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-12-08'), (17314, 'EER-O-0000', NULL, 2600, 2550, 2600, 2550, 0, 22, 2599, 0, 0, 0, 50, 56700, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-08'), (17315, 'MCH-O-0000', NULL, 3420, 3500, 3500, 3402, 0, 567, 3500, 3303, 0, 1, 330, 1961290, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-08'), (17316, 'HHC-O-0000', NULL, 920, 920, 920, 920, 0, 37, 0, 0, 0, 0, 0, 34040, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-08'), (17317, 'SHG-O-0000', NULL, 10500, 10500, 10500, 9751, 0, 785, 11000, 9750, 0, 300, 108, 8239057, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-08'), (17318, 'SIL-O-0000', NULL, 601, 601, 601, 601, 0, 2, 0, 0, 0, 0, 0, 1202, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-12-08'), (17319, 'GOV-O-0000', NULL, 5602, 5750, 5750, 5600, 0, 370, 5750, 5555, 0, 12, 49, 2074500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-08'), (17320, 'BAN-O-0000', NULL, 10550, 10600, 10600, 10550, 0, 441, 10600, 10000, 0, 1612, 150, 4664600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-08'), (17321, 'BDL-O-0000', NULL, 9900, 10350, 10350, 9900, 0, 70, 10350, 9800, 0, 20, 70, 720500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-08'), (17322, 'BTG-O-0000', NULL, 3639, 3639, 3639, 3639, 0, 2, 0, 3639, 0, 40, 0, 7278, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-08'), (17323, 'AOI-O-0000', NULL, 700, 700, 700, 700, 0, 9, 800, 0, 0, 0, 50, 6300, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-12-08'), (17324, 'TVT-O-0000', NULL, 249, 249, 249, 249, 0, 2, 0, 249, 0, 208, 0, 498, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2010-12-08'), (17325, 'ADL-O-0000', NULL, 8320, 8330, 8400, 8320, 0, 55, 8299, 0, 0, 0, 20, 458710, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-08'), (17326, 'UID-O-0000', NULL, 425, 420, 425, 420, 0, 9442, 422, 375, 0, 750, 1400, 3977804, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-08'), (17327, 'BDS-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 115, 2500, 2400, 0, 175, 439, 276000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-12-08'), (17328, 'MDR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 1000, 1250, 1150, 0, 80, 1500, 1250000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-12-08'), (17329, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 1964, 170, 0, 0, 0, 2036, 333880, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-08'), (17330, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 28164, 54, 52, 0, 1000, 41711, 1500981, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-08'), (17331, 'RMC-O-0000', NULL, 74, 74, 74, 74, 0, 140, 74, 70, 0, 8200, 4860, 10360, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-08'), (17332, 'NKT-O-0000', NULL, 351, 351, 351, 351, 0, 516958, 353, 350, 0, 757, 4840, 181452258, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-08'), (17333, 'HGN-O-0000', NULL, 155, 156, 156, 155, 0, 5945, 158, 150, 0, 2227, 9754, 922420, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-08'), (17334, 'MNH-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 20, 0, 1000, 0, 46, 0, 24000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-12-09'), (17335, 'BGL-O-0000', NULL, 2249, 2249, 2249, 2249, 0, 2, 0, 0, 0, 0, 0, 4498, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2010-12-09'), (17336, 'KEK-O-0000', NULL, 610, 610, 610, 610, 0, 60, 740, 562, 0, 10, 20, 36600, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2010-12-09'), (17337, 'GTL-O-0000', NULL, 700, 700, 700, 700, 0, 2, 862, 700, 0, 48, 45, 1400, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-12-09'), (17338, 'APU-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 167, 1800, 1710, 0, 129, 210, 300600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-09'), (17339, 'MMX-O-0000', NULL, 1710, 1700, 1710, 1700, 0, 191, 1800, 1700, 0, 26, 152, 324800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-09'), (17340, 'MCH-O-0000', NULL, 3440, 3501, 3501, 3440, 0, 1659, 3650, 3300, 0, 200, 220, 5802431, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-09'), (17341, 'HHC-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 30, 0, 0, 0, 0, 0, 31500, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-09'), (17342, 'SHG-O-0000', NULL, 10201, 10200, 10500, 10100, 0, 160153, 10500, 10200, 0, 388, 500, 1633556455, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-09'), (17343, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 48, 0, 350, 0, 218, 0, 16800, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-12-09'), (17344, 'SIL-O-0000', NULL, 606, 606, 606, 606, 0, 2, 0, 0, 0, 0, 0, 1212, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-12-09'), (17345, 'MOG-O-0000', NULL, 930, 930, 930, 930, 0, 14, 0, 0, 0, 0, 0, 13020, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2010-12-09'), (17346, 'BAN-O-0000', NULL, 10000, 10600, 10600, 10000, 0, 335, 12000, 10600, 0, 176, 80, 3522800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-09'), (17347, 'TSA-O-0000', NULL, 155, 155, 155, 155, 0, 20, 0, 0, 0, 0, 0, 3100, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2010-12-09'), (17348, 'SES-O-0000', NULL, 132, 132, 132, 132, 0, 459, 0, 0, 0, 0, 0, 60588, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2010-12-09'), (17349, 'BTG-O-0000', NULL, 4184, 4184, 4184, 4184, 0, 1, 0, 4184, 0, 34, 0, 4184, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-09'), (17350, 'ZOO-O-0000', NULL, 781, 780, 781, 780, 0, 110, 830, 780, 0, 90, 1627, 85850, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-09'), (17351, 'AOI-O-0000', NULL, 700, 700, 700, 700, 0, 10, 800, 0, 0, 0, 50, 7000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-12-09'), (17352, 'TTL-O-0000', NULL, 5300, 5300, 5350, 5300, 0, 3200, 5340, 5100, 0, 2, 1, 16995000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-12-09'), (17353, 'UID-O-0000', NULL, 420, 410, 420, 400, 0, 1495, 420, 410, 0, 300, 900, 612460, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-09'), (17354, 'MSH-O-0000', NULL, 579, 579, 579, 579, 0, 150, 580, 0, 0, 0, 290, 86850, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-12-09'), (17355, 'BDS-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 50, 2500, 2400, 0, 130, 439, 120000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-12-09'), (17356, 'OLL-O-0000', NULL, 160, 160, 160, 160, 0, 122, 160, 140, 0, 1000, 378, 19520, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-12-09'), (17357, 'HRM-O-0000', NULL, 52, 53, 53, 52, 0, 30587, 53, 52, 0, 543, 78760, 1620654, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-09'), (17358, 'RMC-O-0000', NULL, 70, 72, 72, 70, 0, 8300, 72, 0, 0, 0, 4900, 581200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-09'), (17359, 'NKT-O-0000', NULL, 350, 350, 350, 350, 0, 757, 350, 330, 0, 330, 18745, 264950, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-09'), (17360, 'HGN-O-0000', NULL, 155, 162, 162, 155, 0, 369097, 162, 153, 0, 190, 3000, 58638604, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-09'), (17361, 'BNG-O-0000', NULL, 23490, 23480, 23490, 23480, 0, 80, 23480, 23000, 0, 10, 20, 1878850, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-12-10'), (17362, 'TCK-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 138, 3700, 3400, 0, 94, 89, 469200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-10'), (17363, 'NEH-O-0000', NULL, 4941, 5000, 5000, 4941, 0, 33680, 5000, 4941, 0, 20, 50, 166452991, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-10'), (17364, 'APU-O-0000', NULL, 1799, 1799, 1799, 1799, 0, 100, 1790, 1750, 0, 20, 1695, 179900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-10'), (17365, 'EER-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 32, 2550, 0, 0, 0, 5, 78400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-10'), (17366, 'MCH-O-0000', NULL, 3520, 3650, 3650, 3520, 0, 954, 3699, 3500, 0, 251, 300, 3473000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-10'), (17367, 'HHC-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 20, 1200, 0, 0, 0, 430, 24000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-10'), (17368, 'SHG-O-0000', NULL, 10500, 10201, 10500, 10201, 0, 178, 10500, 10201, 0, 43, 335, 1868101, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-10'), (17369, 'SIL-O-0000', NULL, 696, 696, 696, 696, 0, 2, 0, 696, 0, 330, 0, 1392, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-12-10'), (17370, 'GOV-O-0000', NULL, 5601, 5650, 5650, 5601, 0, 158, 5749, 5600, 0, 50, 80, 888812, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-10'), (17371, 'HSX-O-0000', NULL, 149, 150, 150, 149, 0, 85, 0, 0, 0, 0, 0, 12735, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2010-12-10'), (17372, 'MIE-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 137, 2550, 2338, 0, 175, 70, 342500, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-12-10'), (17373, 'BAN-O-0000', NULL, 10600, 10001, 10600, 10000, 0, 524, 10600, 10000, 0, 1606, 18, 5536445, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-10'), (17374, 'BTG-O-0000', NULL, 4811, 4811, 4811, 4811, 0, 2, 0, 4811, 0, 26, 0, 9622, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-10'), (17375, 'TTL-O-0000', NULL, 5300, 5300, 5300, 5300, 0, 3000, 5340, 5100, 0, 2, 1, 15900000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-12-10'), (17376, 'SHV-O-0000', NULL, 12900, 13000, 13000, 12900, 0, 808, 13500, 11800, 0, 9, 40, 10503200, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-10'), (17377, 'UID-O-0000', NULL, 420, 422, 422, 420, 0, 2449, 430, 410, 0, 400, 599, 1031380, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-10'), (17378, 'JTB-O-0000', NULL, 91, 91, 91, 91, 0, 1463, 91, 90, 0, 2394, 153607, 133133, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-10'), (17379, 'BDS-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 4130, 2500, 2370, 0, 63, 439, 9912000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-12-10'), (17380, 'HRM-O-0000', NULL, 53, 52, 53, 52, 0, 313, 53, 52, 0, 290, 106700, 16336, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-10'), (17381, 'NKT-O-0000', NULL, 350, 345, 350, 345, 0, 27335, 350, 330, 0, 330, 26410, 9462250, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-10'), (17382, 'HGN-O-0000', NULL, 160, 160, 160, 160, 0, 55500, 160, 156, 0, 1000, 5646, 8880000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-10'), (17383, 'UYN-O-0000', NULL, 590, 600, 600, 590, 0, 534, 0, 530, 0, 50, 0, 318700, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-12-13'), (17384, 'BNG-O-0000', NULL, 23480, 23000, 23480, 23000, 0, 130, 23999, 22500, 0, 10, 2, 2999600, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-12-13'), (17385, 'NEH-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 85, 5000, 4941, 0, 20, 200, 425000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-13'), (17386, 'APU-O-0000', NULL, 1798, 1798, 1798, 1798, 0, 650, 1799, 1780, 0, 10, 1695, 1168700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-13'), (17387, 'SHG-O-0000', NULL, 10500, 10300, 10500, 10300, 0, 168, 10500, 10201, 0, 43, 332, 1731020, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-13'), (17388, 'SIL-O-0000', NULL, 800, 800, 800, 800, 0, 55, 0, 800, 0, 300, 0, 44000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2010-12-13'), (17389, 'GOV-O-0000', NULL, 5601, 5749, 5749, 5601, 0, 211, 5800, 5600, 0, 50, 282, 1208451, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-13'), (17390, 'MIE-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 70, 2790, 2338, 0, 175, 32, 175000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-12-13'), (17391, 'BAN-O-0000', NULL, 10000, 10600, 10600, 10000, 0, 565, 11000, 10600, 0, 149, 50, 5920600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-13'), (17392, 'BTG-O-0000', NULL, 5532, 5532, 5532, 5532, 0, 3, 0, 5532, 0, 71, 0, 16596, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-13'), (17393, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 14239, 95, 88, 0, 5000, 8000, 1281510, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-13'), (17394, 'BDS-O-0000', NULL, 2400, 2500, 2500, 2400, 0, 756, 2600, 2500, 0, 61, 326, 1858300, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-12-13'), (17395, 'HRM-O-0000', NULL, 52, 50, 52, 50, 0, 7500, 53, 50, 0, 18828, 98700, 375580, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-13'), (17396, 'HGN-O-0000', NULL, 160, 160, 160, 159, 0, 6646, 164, 160, 0, 1355, 6550, 1062360, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-13'), (17397, 'UYN-O-0000', NULL, 580, 580, 580, 580, 0, 30, 0, 530, 0, 50, 0, 17400, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-12-14'), (17398, 'BNG-O-0000', NULL, 23999, 23999, 23999, 23999, 0, 17, 24500, 22500, 0, 10, 29, 407983, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-12-14'), (17399, 'TCK-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 271, 3450, 3400, 0, 150, 20, 921400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-14'), (17400, 'MBG-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 68, 5750, 0, 0, 0, 50, 374000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-14'), (17401, 'TAH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 13, 3270, 0, 0, 0, 9, 37050, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-12-14'), (17402, 'NEH-O-0000', NULL, 4941, 4960, 4960, 4941, 0, 127, 5100, 4500, 0, 30, 10, 627640, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-14'), (17403, 'GTL-O-0000', NULL, 750, 750, 750, 750, 0, 250, 0, 700, 0, 48, 0, 187500, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2010-12-14'), (17404, 'APU-O-0000', NULL, 1799, 1825, 1825, 1749, 0, 4830, 1820, 1770, 0, 362, 10, 8658122, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-14'), (17405, 'EER-O-0000', NULL, 2500, 2501, 2501, 2500, 0, 183, 2549, 0, 0, 0, 50, 457510, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-14'), (17406, 'MMX-O-0000', NULL, 1700, 1750, 1750, 1700, 0, 80, 1780, 1700, 0, 106, 20, 138510, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-14'), (17407, 'MCH-O-0000', NULL, 3601, 3615, 3615, 3601, 0, 564, 3660, 3600, 0, 360, 140, 2035010, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-14'), (17408, 'HHC-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 20, 1380, 0, 0, 0, 10, 24000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-14'), (17409, 'SHG-O-0000', NULL, 10210, 10400, 10400, 10210, 0, 403, 10500, 10201, 0, 43, 832, 4180720, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-14'), (17410, 'GOV-O-0000', NULL, 5750, 5750, 5790, 5750, 0, 529, 5800, 5600, 0, 50, 282, 3047390, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-14'), (17411, 'AAR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 1, 0, 1200, 0, 8, 0, 1200, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-12-14'), (17412, 'MIE-O-0000', NULL, 2338, 2338, 2338, 2338, 0, 175, 2338, 0, 0, 0, 177, 409150, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-12-14'), (17413, 'BAN-O-0000', NULL, 10600, 10600, 10600, 10600, 0, 151, 10600, 10100, 0, 50, 123, 1600600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-14'), (17414, 'BDL-O-0000', NULL, 10350, 10350, 10350, 10350, 0, 22, 10350, 9800, 0, 20, 48, 227700, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-14'), (17415, 'BTG-O-0000', NULL, 6361, 6361, 6361, 6361, 0, 13, 0, 6361, 0, 45, 0, 82693, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-14'), (17416, 'TTL-O-0000', NULL, 5300, 5300, 5300, 5300, 0, 7200, 5340, 5100, 0, 2, 1, 38160000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-12-14'), (17417, 'SHV-O-0000', NULL, 13500, 12850, 13500, 12850, 0, 32, 12900, 11800, 0, 19, 70, 415500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-14'), (17418, 'ADL-O-0000', NULL, 8240, 8240, 8240, 8240, 0, 20, 8230, 0, 0, 0, 20, 164800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-14'), (17419, 'UID-O-0000', NULL, 415, 415, 422, 415, 0, 2529, 415, 410, 0, 400, 1124, 1054030, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-14'), (17420, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 5503, 90, 89, 0, 50, 9797, 495270, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-14'), (17421, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 8, 2600, 2500, 0, 53, 326, 20000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-12-14'), (17422, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 30, 1200, 1150, 0, 30, 970, 36000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-12-14'), (17423, 'HBO-O-0000', NULL, 175, 175, 175, 175, 0, 10, 175, 170, 0, 4000, 5640, 1750, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-14'), (17424, 'OLL-O-0000', NULL, 140, 140, 140, 140, 0, 100, 150, 140, 0, 900, 378, 14000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-12-14'), (17425, 'HRM-O-0000', NULL, 52, 53, 53, 51, 0, 107285, 53, 0, 0, 0, 42675, 5622315, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-14'), (17426, 'RMC-O-0000', NULL, 72, 72, 72, 72, 0, 8250, 72, 0, 0, 0, 3450, 594000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-14'), (17427, 'NKT-O-0000', NULL, 335, 335, 350, 335, 0, 6000, 350, 330, 0, 330, 25410, 2025000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-14'), (17428, 'HGN-O-0000', NULL, 161, 170, 170, 161, 0, 23863, 171, 162, 0, 1000, 300, 3981034, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-14'), (17429, 'ULN-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 162, 27500, 26000, 0, 14, 22, 4293000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-12-15'), (17430, 'BNG-O-0000', NULL, 24500, 24500, 24500, 24500, 0, 10, 24500, 22500, 0, 10, 19, 245000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-12-15'), (17431, 'ATR-O-0000', NULL, 18400, 18400, 18400, 18400, 0, 5, 0, 16550, 0, 10, 0, 92000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-12-15'), (17432, 'TCK-O-0000', NULL, 3401, 3401, 3401, 3401, 0, 20, 3800, 3400, 0, 150, 242, 68020, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-15'), (17433, 'MBG-O-0000', NULL, 5500, 6000, 6000, 5500, 0, 179, 6320, 0, 0, 0, 5, 1042500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-15'), (17434, 'NEH-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 10, 5200, 4500, 0, 30, 200, 51000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-15'), (17435, 'APU-O-0000', NULL, 1820, 1825, 1825, 1820, 0, 245, 1825, 1800, 0, 50, 650, 447075, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-15'), (17436, 'MMX-O-0000', NULL, 1780, 1780, 1780, 1780, 0, 8, 1780, 1700, 0, 100, 12, 14240, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-15'), (17437, 'MCH-O-0000', NULL, 3602, 3660, 3660, 3602, 0, 210, 3699, 3600, 0, 360, 300, 764540, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-15'), (17438, 'HHC-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 10, 0, 0, 0, 0, 0, 13800, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-15'), (17439, 'AAR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 1, 0, 1200, 0, 7, 0, 1200, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-12-15'), (17440, 'MIE-O-0000', NULL, 2338, 2338, 2338, 2338, 0, 177, 2688, 0, 0, 0, 1, 413826, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-12-15'), (17441, 'BDL-O-0000', NULL, 10350, 10350, 10350, 10350, 0, 12, 10250, 9800, 0, 20, 100, 124200, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-15'), (17442, 'BTG-O-0000', NULL, 7315, 7315, 7315, 7315, 0, 11, 0, 7315, 0, 26, 0, 80465, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-15'), (17443, 'TVT-O-0000', NULL, 286, 286, 286, 286, 0, 2, 0, 286, 0, 899, 0, 572, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2010-12-15'), (17444, 'SHV-O-0000', NULL, 12800, 12800, 12800, 12800, 0, 1, 12800, 12000, 0, 10, 69, 12800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-15'), (17445, 'ADL-O-0000', NULL, 8000, 8000, 8001, 8000, 0, 260, 8000, 7500, 0, 200, 10, 2080020, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-15'), (17446, 'UID-O-0000', NULL, 411, 411, 411, 411, 0, 149, 422, 420, 0, 300, 1518, 61239, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-15'), (17447, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 2253, 90, 89, 0, 50, 7544, 202770, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-15'), (17448, 'HBO-O-0000', NULL, 175, 170, 175, 170, 0, 5630, 170, 0, 0, 0, 10, 957250, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-15'), (17449, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 42675, 54, 50, 0, 521, 41711, 2261775, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-15'), (17450, 'HGN-O-0000', NULL, 166, 170, 174, 165, 0, 155286, 173, 160, 0, 1355, 1640, 26396177, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-15'), (17451, 'BNG-O-0000', NULL, 24000, 24000, 24000, 24000, 0, 75, 24500, 22500, 0, 10, 19, 1800000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-12-16'), (17452, 'TCK-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 174, 3400, 3200, 0, 55, 42, 591600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-16'), (17453, 'SUL-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 2, 0, 0, 0, 0, 0, 9000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-12-16'), (17454, 'MBG-O-0000', NULL, 6000, 6320, 6320, 6000, 0, 37, 6900, 6000, 0, 50, 50, 223600, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-16'), (17455, 'NEH-O-0000', NULL, 5190, 5190, 5190, 5190, 0, 10, 5200, 4500, 0, 30, 200, 51900, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-16'), (17456, 'APU-O-0000', NULL, 1825, 1834, 1834, 1800, 0, 5703, 1850, 1800, 0, 442, 2409, 10398590, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-16'), (17457, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 5, 2549, 0, 0, 0, 50, 12500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-16'), (17458, 'MMX-O-0000', NULL, 1750, 1781, 1790, 1750, 0, 235, 1800, 1780, 0, 99, 751, 416779, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-16'), (17459, 'MCH-O-0000', NULL, 3620, 3650, 3650, 3620, 0, 525, 3680, 3600, 0, 60, 20, 1903500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-16'), (17460, 'GTJ-O-0000', NULL, 560, 560, 560, 560, 0, 48, 0, 560, 0, 52, 0, 26880, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-12-16'), (17461, 'HHC-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 20, 0, 0, 0, 0, 0, 31600, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-16'), (17462, 'SHG-O-0000', NULL, 10450, 10210, 10500, 10201, 0, 3787, 10500, 10202, 0, 5, 1000, 39201825, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-16'), (17463, 'GOV-O-0000', NULL, 5750, 5750, 5900, 5750, 0, 107, 5750, 5600, 0, 50, 319, 616000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-16'), (17464, 'AAR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 2, 0, 1200, 0, 5, 0, 2400, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-12-16'), (17465, 'DHU-O-0000', NULL, 500, 500, 500, 500, 0, 18, 0, 500, 0, 98, 0, 9000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2010-12-16'), (17466, 'BAN-O-0000', NULL, 10400, 10600, 10600, 10400, 0, 6221, 11000, 10400, 0, 2, 100, 65918000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-16'), (17467, 'BDL-O-0000', NULL, 10349, 10349, 10349, 10349, 0, 100, 10300, 0, 0, 0, 89, 1034900, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-16'), (17468, 'BTG-O-0000', NULL, 8410, 8410, 8410, 8410, 0, 10, 0, 8410, 0, 1, 0, 84100, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-16'), (17469, 'CHR-O-0000', NULL, 448, 449, 449, 448, 0, 217, 0, 0, 0, 0, 0, 97261, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2010-12-16'), (17470, 'ZOO-O-0000', NULL, 780, 830, 830, 780, 0, 400, 830, 750, 0, 50, 1600, 325635, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-16'), (17471, 'SHV-O-0000', NULL, 12800, 12800, 12800, 12500, 0, 652, 12800, 12000, 0, 4, 53, 8198300, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-16'), (17472, 'UID-O-0000', NULL, 420, 416, 420, 415, 0, 1192, 422, 410, 0, 100, 1805, 496923, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-16'), (17473, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 17574, 90, 89, 0, 50, 9970, 1581660, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-16'), (17474, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 8700, 2600, 2500, 0, 100, 326, 21750000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-12-16'), (17475, 'MDR-O-0000', NULL, 1200, 1250, 1250, 1200, 0, 3540, 1250, 1150, 0, 1030, 10, 4376500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-12-16'), (17476, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 1010, 170, 0, 0, 0, 2000, 171700, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-16'), (17477, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 2500, 54, 50, 0, 521, 41711, 132500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-16'), (17478, 'RMC-O-0000', NULL, 71, 71, 71, 71, 0, 2, 71, 0, 0, 0, 4858, 142, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-16'), (17479, 'HGN-O-0000', NULL, 165, 165, 165, 165, 0, 900, 170, 160, 0, 1355, 9148, 148500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-16'), (17480, 'TCK-O-0000', NULL, 3380, 3380, 3380, 3380, 0, 68, 3380, 3200, 0, 55, 60, 229840, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-17'), (17481, 'MNS-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 27, 0, 1350, 0, 30, 0, 36720, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2010-12-17'), (17482, 'MBG-O-0000', NULL, 6700, 6900, 6900, 6700, 0, 215, 7200, 0, 0, 0, 20, 1477500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-17'), (17483, 'NEH-O-0000', NULL, 5199, 5199, 5199, 5199, 0, 50, 5000, 4500, 0, 30, 140, 259950, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-17'), (17484, 'APU-O-0000', NULL, 1850, 1855, 1900, 1850, 0, 601556, 1900, 1850, 0, 500, 1123, 1112908550, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-17'), (17485, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 1, 2549, 0, 0, 0, 50, 2500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-17'), (17486, 'MMX-O-0000', NULL, 1780, 1800, 1800, 1780, 0, 1620, 1800, 1780, 0, 89, 839, 2915800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-17'), (17487, 'MCH-O-0000', NULL, 3620, 3626, 3626, 3620, 0, 230, 3680, 3620, 0, 50, 30, 832720, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-17'), (17488, 'HHC-O-0000', NULL, 1810, 1810, 1810, 1810, 0, 30, 0, 0, 0, 0, 0, 54300, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-17'), (17489, 'SHG-O-0000', NULL, 10300, 10300, 10300, 10300, 0, 800, 10500, 10201, 0, 73, 1000, 8240000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-17'), (17490, 'GOV-O-0000', NULL, 5749, 5749, 5749, 5749, 0, 126, 5750, 5550, 0, 100, 319, 724374, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-17'), (17491, 'BAN-O-0000', NULL, 10600, 10600, 10600, 10600, 0, 3, 10600, 10100, 0, 50, 72, 31800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-17'), (17492, 'BTG-O-0000', NULL, 8410, 7501, 8410, 7501, 0, 10, 9671, 7500, 0, 10, 60, 75919, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-17'), (17493, 'SHV-O-0000', NULL, 12800, 12800, 12800, 12800, 0, 1, 12800, 12000, 0, 4, 153, 12800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-17'), (17494, 'ADL-O-0000', NULL, 7500, 7000, 7800, 7000, 0, 471, 7380, 0, 0, 0, 15, 3410395, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-17'), (17495, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 3738, 420, 416, 0, 1000, 1000, 1551270, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-17'), (17496, 'MSH-O-0000', NULL, 550, 550, 550, 550, 0, 20, 550, 0, 0, 0, 20, 11000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-12-17'), (17497, 'JTB-O-0000', NULL, 90, 89, 90, 89, 0, 300, 90, 89, 0, 177, 34870, 26800, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-17'), (17498, 'MDR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 13, 1350, 1150, 0, 1017, 100, 16250, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-12-17'), (17499, 'OLL-O-0000', NULL, 141, 140, 141, 140, 0, 1000, 150, 140, 0, 800, 378, 140900, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-12-17'), (17500, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 10, 53, 50, 0, 29579, 29579, 540, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-17'), (17501, 'RMC-O-0000', NULL, 71, 71, 71, 71, 0, 2, 71, 61, 0, 110, 4856, 142, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-17'), (17502, 'NKT-O-0000', NULL, 330, 330, 330, 330, 0, 330, 325, 320, 0, 500, 40, 108900, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-17'), (17503, 'HGN-O-0000', NULL, 170, 189, 189, 170, 0, 69849, 189, 163, 0, 150, 15000, 12324760, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-17'), (17504, 'MBG-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 270, 7200, 0, 0, 0, 20, 1863000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-20'), (17505, 'APU-O-0000', NULL, 1850, 1880, 1895, 1850, 0, 5930, 1880, 1800, 0, 442, 1058, 11001900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-20'), (17506, 'EER-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 93, 2500, 0, 0, 0, 66, 227850, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-20'), (17507, 'BUK-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 5, 2600, 0, 0, 0, 30, 13000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-12-20'), (17508, 'MCH-O-0000', NULL, 3626, 3650, 3650, 3621, 0, 390, 3680, 3621, 0, 50, 30, 1414650, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-20'), (17509, 'HHC-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 60, 1900, 0, 0, 0, 35, 114000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-20'), (17510, 'SHG-O-0000', NULL, 10250, 10250, 10250, 10250, 0, 350, 10300, 10202, 0, 4, 300, 3587500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-20'), (17511, 'DES-O-0000', NULL, 1281, 1281, 1281, 1281, 0, 19, 0, 1281, 0, 31, 0, 24339, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2010-12-20'), (17512, 'JIV-O-0000', NULL, 150, 150, 150, 150, 0, 310, 0, 0, 0, 0, 0, 46500, 0, '0000-00-00 00:00:00', 326, '', 'CS', '2010-12-20'), (17513, 'GOV-O-0000', NULL, 5605, 5600, 5605, 5600, 0, 1733, 5600, 5510, 0, 20, 600, 9705250, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-20'), (17514, 'APP-O-0000', NULL, 128, 128, 128, 128, 0, 24, 0, 0, 0, 0, 0, 3072, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2010-12-20'), (17515, 'BAN-O-0000', NULL, 10103, 10100, 10110, 10000, 0, 474, 10598, 10100, 0, 40, 50, 4758450, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-20'), (17516, 'BDL-O-0000', NULL, 10300, 10300, 10300, 10300, 0, 2, 10300, 0, 0, 0, 87, 20600, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-20'), (17517, 'BTG-O-0000', NULL, 7315, 7001, 7315, 7001, 0, 50, 7999, 7000, 0, 10, 9, 360726, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2010-12-20'), (17518, 'SHV-O-0000', NULL, 12790, 13500, 13500, 12790, 0, 70157, 13500, 11800, 0, 219, 34, 897312390, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-20'), (17519, 'ADL-O-0000', NULL, 7350, 7000, 7370, 7000, 0, 274, 7000, 6800, 0, 100, 139, 1964515, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-20'), (17520, 'UID-O-0000', NULL, 420, 415, 420, 415, 0, 2106, 420, 415, 0, 100, 633, 876025, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-20'), (17521, 'JTB-O-0000', NULL, 90, 90, 90, 89, 0, 43672, 92, 88, 0, 35000, 1250, 3889818, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-20'), (17522, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 100, 2600, 2400, 0, 183, 326, 250000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-12-20'), (17523, 'HRM-O-0000', NULL, 53, 50, 53, 50, 0, 80020, 53, 51, 0, 1000, 29559, 4048260, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-20'), (17524, 'RMC-O-0000', NULL, 71, 71, 71, 71, 0, 10, 71, 61, 0, 110, 4846, 710, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (17525, 'NKT-O-0000', NULL, 325, 325, 325, 325, 0, 80, 350, 320, 0, 500, 41295, 26000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-20'), (17526, 'HGN-O-0000', NULL, 189, 217, 217, 188, 0, 31649, 0, 163, 0, 300, 0, 6162961, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-20'), (17527, 'TCK-O-0000', NULL, 3380, 3380, 3380, 3380, 0, 60, 3400, 3280, 0, 40, 42, 202800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-21'), (17528, 'MBG-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 217, 7200, 0, 0, 0, 20, 1497300, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-21'), (17529, 'NEH-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 50, 5000, 4500, 0, 20, 90, 250000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-21'), (17530, 'APU-O-0000', NULL, 1880, 1990, 1990, 1880, 0, 9421, 2000, 1990, 0, 26, 2560, 18061415, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-21'), (17531, 'TMZ-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 20, 27000, 0, 0, 0, 80, 540000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2010-12-21'), (17532, 'EER-O-0000', NULL, 2400, 2400, 2400, 2350, 0, 151, 2500, 0, 0, 0, 10, 360650, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-21'), (17533, 'MMX-O-0000', NULL, 1780, 1800, 1800, 1780, 0, 1992, 1850, 1700, 0, 200, 602, 3582540, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-21'), (17534, 'MCH-O-0000', NULL, 3650, 3670, 3670, 3650, 0, 635, 3680, 3621, 0, 50, 30, 2322906, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-21'), (17535, 'GTJ-O-0000', NULL, 565, 565, 565, 565, 0, 461, 0, 560, 0, 152, 0, 260465, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-12-21'), (17536, 'HHC-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 59, 2080, 0, 0, 0, 30, 112100, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-21'), (17537, 'GOV-O-0000', NULL, 5600, 5750, 5750, 5600, 0, 665, 5750, 5600, 0, 40, 535, 3729250, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-21'), (17538, 'AAR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 5, 0, 0, 0, 0, 0, 6000, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2010-12-21'), (17539, 'BAN-O-0000', NULL, 10100, 10000, 10100, 10000, 0, 195, 10100, 10000, 0, 1364, 299, 1955500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-21'), (17540, 'BDL-O-0000', NULL, 10300, 10300, 10300, 10300, 0, 125, 10300, 0, 0, 0, 62, 1287500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-21'), (17541, 'ZOO-O-0000', NULL, 751, 751, 751, 751, 0, 46, 824, 750, 0, 50, 15, 34546, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-21'), (17542, 'TVT-O-0000', NULL, 328, 328, 328, 328, 0, 1, 0, 328, 0, 931, 0, 328, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2010-12-21'), (17543, 'TTL-O-0000', NULL, 5301, 5301, 5301, 5301, 0, 100, 5340, 5300, 0, 14, 1, 530100, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-12-21'), (17544, 'ADL-O-0000', NULL, 6999, 7000, 7000, 6710, 0, 267, 7000, 6700, 0, 100, 112, 1839259, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-21'), (17545, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 1273, 420, 410, 0, 200, 633, 528295, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-21'), (17546, 'MSH-O-0000', NULL, 550, 560, 560, 550, 0, 270, 580, 470, 0, 100, 140, 149500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2010-12-21'), (17547, 'JTB-O-0000', NULL, 90, 90, 90, 89, 0, 7845, 95, 90, 0, 118, 2737, 699050, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-21'), (17548, 'RMC-O-0000', NULL, 71, 72, 72, 71, 0, 8296, 72, 62, 0, 1000, 5000, 592466, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-21'), (17549, 'HGN-O-0000', NULL, 215, 199, 215, 185, 0, 87775, 199, 186, 0, 10000, 613, 17154450, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-21'), (17550, 'UYN-O-0000', NULL, 532, 532, 532, 532, 0, 195, 0, 530, 0, 7, 0, 103740, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-12-22'), (17551, 'TCK-O-0000', NULL, 3400, 3500, 3500, 3400, 0, 154, 3600, 3400, 0, 13, 1, 534800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-22'), (17552, 'MBG-O-0000', NULL, 6900, 6900, 6901, 6900, 0, 90, 7200, 0, 0, 0, 20, 621028, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-22'), (17553, 'TAH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 17, 3270, 0, 0, 0, 9, 48450, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-12-22'), (17554, 'NEH-O-0000', NULL, 5000, 5000, 5200, 5000, 0, 460, 5000, 4500, 0, 20, 200, 2334000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-22'), (17555, 'APU-O-0000', NULL, 1990, 1990, 1995, 1990, 0, 5349, 1995, 1850, 0, 356, 1151, 10655630, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-22'), (17556, 'TMZ-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 11, 27000, 0, 0, 0, 69, 297000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2010-12-22'), (17557, 'EER-O-0000', NULL, 2400, 2450, 2450, 2400, 0, 230, 2500, 0, 0, 0, 10, 560800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-22'), (17558, 'BUK-O-0000', NULL, 2600, 2990, 2990, 2600, 0, 60, 0, 0, 0, 0, 0, 167700, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-12-22'), (17559, 'MMX-O-0000', NULL, 1820, 1830, 1830, 1820, 0, 720, 1820, 1700, 0, 200, 177, 1311600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-22'), (17560, 'MCH-O-0000', NULL, 3680, 3622, 3680, 3622, 0, 125, 3650, 3621, 0, 50, 350, 454540, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-22'), (17561, 'HHC-O-0000', NULL, 2080, 2000, 2080, 2000, 0, 510, 0, 0, 0, 0, 0, 1022400, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-22'), (17562, 'MDZ-O-0000', NULL, 100, 100, 100, 100, 0, 95, 0, 77, 0, 10, 0, 9500, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2010-12-22'), (17563, 'SHG-O-0000', NULL, 10203, 10250, 10250, 10202, 0, 106, 10250, 10202, 0, 16, 20, 1082455, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-22'), (17564, 'GOV-O-0000', NULL, 5750, 5600, 5750, 5600, 0, 941, 5600, 5510, 0, 20, 280, 5270350, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-22'), (17565, 'MIE-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 1, 2687, 2000, 0, 100, 14, 2500, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2010-12-22'), (17566, 'BAN-O-0000', NULL, 10000, 10000, 10010, 10000, 0, 1369, 10000, 9850, 0, 100, 120, 13690050, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-22'), (17567, 'BDL-O-0000', NULL, 10300, 10300, 10300, 10300, 0, 406, 10400, 0, 0, 0, 1, 4181800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-22'), (17568, 'ZOO-O-0000', NULL, 757, 800, 800, 757, 0, 281, 800, 750, 0, 50, 155, 224757, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-22'), (17569, 'AOI-O-0000', NULL, 710, 710, 710, 710, 0, 270, 800, 0, 0, 0, 50, 191700, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2010-12-22'), (17570, 'TTL-O-0000', NULL, 5340, 5750, 5750, 5340, 0, 200, 6096, 5300, 0, 12, 3, 1109000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-12-22'), (17571, 'ADL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 152, 7010, 7000, 0, 10, 50, 1064000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-22'), (17572, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 1192, 420, 411, 0, 1000, 2572, 494680, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-22'), (17573, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 3376, 94, 90, 0, 500, 5862, 303840, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-22'), (17574, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 3394, 174, 170, 0, 606, 790, 576980, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-22'), (17575, 'OLL-O-0000', NULL, 150, 145, 150, 145, 0, 5100, 150, 130, 0, 50, 328, 739750, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-12-22'), (17576, 'HRM-O-0000', NULL, 52, 52, 53, 52, 0, 10015, 52, 51, 0, 1000, 70000, 522995, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-22'), (17577, 'NKT-O-0000', NULL, 325, 325, 325, 325, 0, 1800, 350, 325, 0, 200, 41295, 585000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-22'), (17578, 'HGN-O-0000', NULL, 199, 187, 199, 186, 0, 22599, 195, 186, 0, 4300, 500, 4224561, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-22'), (17579, 'BNG-O-0000', NULL, 22605, 22605, 22605, 22605, 0, 69, 23900, 22500, 0, 25, 15, 1559745, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-12-23'), (17580, 'MBG-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 12, 7200, 0, 0, 0, 20, 82800, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-23'), (17581, 'NEH-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 9, 5000, 4500, 0, 20, 240, 45000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-23'), (17582, 'APU-O-0000', NULL, 1990, 1990, 1995, 1990, 0, 2463, 1990, 1850, 0, 406, 328, 4901420, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-23'), (17583, 'SOR-O-0000', NULL, 800, 800, 800, 800, 0, 783, 920, 700, 0, 100, 2200, 626400, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-12-23'), (17584, 'BUK-O-0000', NULL, 3430, 3430, 3430, 3430, 0, 10, 3430, 0, 0, 0, 20, 34300, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-12-23'), (17585, 'GTJ-O-0000', NULL, 600, 600, 600, 600, 0, 76, 0, 600, 0, 24, 0, 45600, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-12-23'), (17586, 'HHC-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 100, 2200, 0, 0, 0, 50, 210000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-23'), (17587, 'SHG-O-0000', NULL, 10300, 10300, 10300, 10300, 0, 47, 10300, 10250, 0, 100, 313, 484100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-23'), (17588, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 29, 0, 350, 0, 189, 0, 10150, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2010-12-23'), (17589, 'GOV-O-0000', NULL, 5600, 5550, 5600, 5550, 0, 36, 5600, 5550, 0, 16, 296, 199900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-23'), (17590, 'BAN-O-0000', NULL, 9900, 9900, 9900, 9900, 0, 282, 10000, 9850, 0, 100, 150, 2791800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-23'), (17591, 'ADL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 10, 7000, 6750, 0, 70, 45, 70000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-23'), (17592, 'UID-O-0000', NULL, 419, 419, 420, 419, 0, 531, 419, 412, 0, 100, 261, 222529, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-23'), (17593, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 29838, 94, 88, 0, 30000, 3862, 2685420, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-23'), (17594, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 39, 2600, 2400, 0, 183, 326, 97500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-12-23'), (17595, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 80873, 174, 0, 0, 0, 790, 13748410, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-23'), (17596, 'HRM-O-0000', NULL, 52, 52, 53, 52, 0, 97344, 54, 52, 0, 1350, 41701, 5063488, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-23'), (17597, 'NKT-O-0000', NULL, 330, 330, 330, 330, 0, 10000, 350, 325, 0, 200, 41295, 3300000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-23'), (17598, 'HGN-O-0000', NULL, 187, 187, 188, 187, 0, 32341, 187, 186, 0, 9000, 7800, 6049767, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-23'), (17599, 'BNG-O-0000', NULL, 23900, 23900, 23900, 23900, 0, 15, 23900, 22500, 0, 25, 6, 358500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-12-24'), (17600, 'TCK-O-0000', NULL, 3600, 3650, 3650, 3600, 0, 11, 3650, 3280, 0, 40, 10, 40100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-24'), (17601, 'MIB-O-0000', NULL, 114, 114, 114, 114, 0, 10, 115, 0, 0, 0, 14864, 1140, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-12-24'), (17602, 'MBG-O-0000', NULL, 6901, 7400, 7400, 6900, 0, 220, 7400, 0, 0, 0, 164, 1523416, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-24'), (17603, 'KEK-O-0000', NULL, 570, 570, 570, 570, 0, 10, 0, 0, 0, 0, 0, 5700, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2010-12-24'), (17604, 'TVL-O-0000', NULL, 615, 615, 615, 615, 0, 35, 0, 602, 0, 10, 0, 21525, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2010-12-24'), (17605, 'NEH-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 113, 5000, 4500, 0, 20, 147, 565000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-24'), (17606, 'APU-O-0000', NULL, 1990, 1990, 1990, 1990, 0, 1598, 1990, 1900, 0, 510, 780, 3180020, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-24'), (17607, 'SUU-O-0000', NULL, 20987, 20987, 20987, 20987, 0, 90, 24099, 0, 0, 0, 2, 1888830, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2010-12-24'), (17608, 'TMZ-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 1, 27000, 23000, 0, 9, 68, 27000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2010-12-24'), (17609, 'BUK-O-0000', NULL, 3430, 3430, 3430, 3430, 0, 20, 0, 0, 0, 0, 0, 68600, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-12-24'), (17610, 'MCH-O-0000', NULL, 3623, 3500, 3623, 3500, 0, 381, 3622, 3450, 0, 100, 20, 1369265, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-24'), (17611, 'HHC-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 20, 2200, 0, 0, 0, 30, 44000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-24'), (17612, 'SHG-O-0000', NULL, 10300, 10300, 10300, 10300, 0, 30, 10300, 10250, 0, 288, 283, 309000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-24'), (17613, 'GOV-O-0000', NULL, 5580, 5600, 5600, 5580, 0, 200, 5600, 5550, 0, 16, 64, 1118640, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-24'), (17614, 'BAN-O-0000', NULL, 9850, 9850, 9850, 9850, 0, 134, 9999, 9800, 0, 60, 189, 1319900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-24'), (17615, 'BDL-O-0000', NULL, 11000, 11800, 11800, 11000, 0, 8310, 11800, 10500, 0, 10, 90, 91418000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-24'), (17616, 'SHV-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 2, 13000, 11900, 0, 50, 98, 26000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-24'), (17617, 'ADL-O-0000', NULL, 7000, 7300, 7300, 6990, 0, 50, 7300, 6900, 0, 10, 10, 351400, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-24'), (17618, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 599, 419, 412, 0, 100, 261, 248585, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-24'), (17619, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 2500, 94, 90, 0, 580, 3862, 225000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-24'), (17620, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 10, 170, 0, 0, 0, 780, 1700, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-24'), (17621, 'OLL-O-0000', NULL, 150, 150, 150, 150, 0, 10, 150, 130, 0, 50, 318, 1500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-12-24'), (17622, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 10610, 54, 52, 0, 1350, 31091, 572940, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-24'), (17623, 'RMC-O-0000', NULL, 71, 72, 72, 71, 0, 5100, 72, 62, 0, 1100, 23100, 362200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-24'), (17624, 'NKT-O-0000', NULL, 325, 325, 325, 325, 0, 200, 350, 320, 0, 4560, 41295, 65000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-24'), (17625, 'HGN-O-0000', NULL, 187, 187, 187, 187, 0, 32051, 198, 186, 0, 9000, 1000, 5993537, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-24'), (17626, 'ULN-O-0000', NULL, 26500, 27500, 27500, 26500, 0, 41, 27500, 26000, 0, 14, 21, 1087500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2010-12-27'), (17627, 'BNG-O-0000', NULL, 23900, 23900, 23900, 23900, 0, 7, 23700, 22500, 0, 25, 22, 167300, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2010-12-27'), (17628, 'TCK-O-0000', NULL, 3650, 3650, 3650, 3650, 0, 20, 3800, 3280, 0, 40, 223, 73000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-27'), (17629, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 100, 115, 0, 0, 0, 14764, 11500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-12-27'), (17630, 'MBG-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 164, 7500, 6900, 0, 12, 38, 1131600, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-27'), (17631, 'TAH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 12, 3270, 2850, 0, 8, 9, 34200, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-12-27'), (17632, 'APU-O-0000', NULL, 1989, 1988, 1990, 1988, 0, 3245, 1989, 1900, 0, 510, 250, 6455340, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-27'), (17633, 'EER-O-0000', NULL, 2400, 2500, 2500, 2400, 0, 30, 2549, 0, 0, 0, 50, 73000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-27'), (17634, 'BUK-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 10, 0, 0, 0, 0, 0, 39000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-12-27'), (17635, 'MMX-O-0000', NULL, 1820, 1700, 1820, 1700, 0, 106, 1820, 1700, 0, 100, 171, 180920, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-27'), (17636, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 22, 3600, 3450, 0, 100, 100, 77000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-27'), (17637, 'DAH-O-0000', NULL, 762, 762, 762, 762, 0, 68, 0, 762, 0, 100, 0, 51816, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2010-12-27'), (17638, 'GTJ-O-0000', NULL, 610, 610, 610, 610, 0, 56, 0, 610, 0, 44, 0, 34160, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-12-27'), (17639, 'SHG-O-0000', NULL, 10300, 10300, 10301, 10300, 0, 503, 10500, 10250, 0, 288, 1000, 5180910, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-27'), (17640, 'GOV-O-0000', NULL, 5600, 5600, 5600, 5600, 0, 184, 5750, 5550, 0, 16, 70, 1030400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-27'), (17641, 'BAN-O-0000', NULL, 9999, 10050, 10050, 9999, 0, 513, 10100, 9900, 0, 50, 131, 5130811, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-27'), (17642, 'BDL-O-0000', NULL, 11800, 11800, 11800, 11800, 0, 90, 0, 11800, 0, 10, 0, 1062000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-27'), (17643, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 10, 800, 750, 0, 48, 549, 8000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-27'), (17644, 'SHV-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 10, 13000, 12300, 0, 50, 88, 130000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-27'), (17645, 'UID-O-0000', NULL, 419, 415, 419, 415, 0, 261, 420, 414, 0, 500, 2532, 108355, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-27'), (17646, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 1000, 94, 88, 0, 30000, 3862, 90000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-27'), (17647, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 5880, 180, 0, 0, 0, 7264, 999600, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-27'), (17648, 'OLL-O-0000', NULL, 150, 150, 150, 150, 0, 100, 150, 130, 0, 50, 218, 15000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-12-27'), (17649, 'HRM-O-0000', NULL, 54, 52, 54, 52, 0, 1630, 54, 52, 0, 50, 40761, 85420, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-27'), (17650, 'RMC-O-0000', NULL, 71, 71, 71, 71, 0, 5000, 71, 62, 0, 1100, 5000, 355000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-27'), (17651, 'NKT-O-0000', NULL, 325, 350, 350, 325, 0, 2010, 350, 320, 0, 4560, 41285, 653500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-27'), (17652, 'HGN-O-0000', NULL, 187, 198, 198, 187, 0, 12226, 209, 187, 0, 5000, 4000, 2297262, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-27'), (17653, 'MBG-O-0000', NULL, 7200, 7899, 7899, 7200, 0, 450, 7899, 0, 0, 0, 60, 3521913, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-28'), (17654, 'APU-O-0000', NULL, 1989, 1988, 1989, 1988, 0, 1616, 1989, 1900, 0, 510, 234, 3212624, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-28'), (17655, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 64, 2549, 0, 0, 0, 50, 160000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-28'), (17656, 'MCH-O-0000', NULL, 3455, 3455, 3456, 3455, 0, 248, 3620, 3285, 0, 25, 150, 856940, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-28'), (17657, 'BDL-O-0000', NULL, 12000, 11800, 12000, 11800, 0, 19, 0, 0, 0, 0, 0, 226000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-28'), (17658, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 19, 800, 750, 0, 48, 530, 15200, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-28'), (17659, 'SHV-O-0000', NULL, 13000, 12305, 13000, 12305, 0, 143, 13400, 12300, 0, 50, 98, 1855525, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-28'), (17660, 'ADL-O-0000', NULL, 7300, 8000, 8000, 7300, 0, 20, 8000, 7300, 0, 10, 20, 153000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2010-12-28'), (17661, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 2886, 420, 415, 0, 451, 593, 1197690, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-28'), (17662, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 1010, 94, 88, 0, 30000, 2852, 94940, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-28'), (17663, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 2016, 54, 52, 0, 50, 40745, 106864, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-28'), (17664, 'RMC-O-0000', NULL, 72, 71, 72, 71, 0, 1260, 71, 62, 0, 1100, 4150, 90060, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-28'), (17665, 'HGN-O-0000', NULL, 187, 187, 209, 187, 0, 33330, 205, 187, 0, 506, 983, 6252010, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-28'), (17666, 'ATR-O-0000', NULL, 18400, 18000, 18400, 18000, 0, 20, 21160, 16600, 0, 53, 5, 366400, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2010-12-29'), (17667, 'TCK-O-0000', NULL, 3650, 3650, 3650, 3650, 0, 5, 3800, 3280, 0, 40, 218, 18250, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-29'), (17668, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 115, 115, 0, 0, 0, 14649, 13225, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-12-29'), (17669, 'MBG-O-0000', NULL, 7899, 8700, 8700, 7899, 0, 160, 8700, 0, 0, 0, 10, 1271850, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-29'), (17670, 'NXE-O-0000', NULL, 500, 500, 500, 500, 0, 250, 0, 400, 0, 50, 0, 125000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2010-12-29'), (17671, 'APU-O-0000', NULL, 1940, 1900, 1940, 1850, 0, 2915, 1900, 1850, 0, 686, 1585, 5500800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-29'), (17672, 'SOR-O-0000', NULL, 800, 800, 800, 800, 0, 100, 800, 700, 0, 100, 250, 80000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-12-29'), (17673, 'TMZ-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 48, 27000, 23000, 0, 9, 20, 1296000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2010-12-29'), (17674, 'BUK-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 10, 0, 4200, 0, 10, 0, 42000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-12-29'), (17675, 'MCH-O-0000', NULL, 3455, 3451, 3455, 3451, 0, 186, 3450, 3285, 0, 25, 70, 642030, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-29'), (17676, 'MVO-O-0000', NULL, 530, 530, 530, 530, 0, 7, 551, 540, 0, 10, 88, 3710, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-12-29'), (17677, 'GTJ-O-0000', NULL, 610, 610, 610, 610, 0, 254, 0, 610, 0, 46, 0, 154940, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2010-12-29'), (17678, 'HHC-O-0000', NULL, 1999, 1999, 1999, 1999, 0, 430, 2000, 0, 0, 0, 399, 859570, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2010-12-29'), (17679, 'SHG-O-0000', NULL, 10250, 10200, 10250, 10200, 0, 243070, 10500, 10200, 0, 387, 500, 2479333080, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-29'), (17680, 'BAN-O-0000', NULL, 10000, 10100, 10100, 10000, 0, 415, 11000, 9900, 0, 50, 200, 4163100, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-29'), (17681, 'BDL-O-0000', NULL, 11000, 11001, 11001, 11000, 0, 5901, 11800, 11000, 0, 10, 100, 64911345, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-29'), (17682, 'ZOO-O-0000', NULL, 800, 790, 800, 790, 0, 126, 800, 750, 0, 48, 404, 99590, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-29'), (17683, 'UID-O-0000', NULL, 415, 422, 422, 415, 0, 1285, 430, 416, 0, 100, 599, 538998, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-29'), (17684, 'JTB-O-0000', NULL, 90, 90, 90, 90, 0, 532, 90, 88, 0, 30000, 4468, 47880, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-29'), (17685, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 6336, 54, 52, 0, 1050, 40409, 336144, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-29'), (17686, 'RMC-O-0000', NULL, 71, 72, 72, 71, 0, 10408, 72, 70, 0, 1000, 16242, 745226, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-29'), (17687, 'NKT-O-0000', NULL, 325, 325, 325, 325, 0, 2000, 350, 325, 0, 200, 41285, 650000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-29'), (17688, 'HGN-O-0000', NULL, 187, 187, 200, 187, 0, 178126, 200, 186, 0, 9000, 500, 33310862, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-29'), (17689, 'UYN-O-0000', NULL, 550, 550, 550, 545, 0, 123, 0, 530, 0, 50, 0, 67230, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2010-12-30'), (17690, 'SUL-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 40, 0, 0, 0, 0, 0, 180000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2010-12-30'), (17691, 'MBG-O-0000', NULL, 8700, 8700, 8700, 8700, 0, 45, 8700, 0, 0, 0, 9, 391500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2010-12-30'), (17692, 'TAH-O-0000', NULL, 3270, 3270, 3270, 3270, 0, 3, 3270, 2850, 0, 8, 6, 9810, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2010-12-30'), (17693, 'NEH-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 20, 4999, 4900, 0, 100, 3, 98000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-30'), (17694, 'APU-O-0000', NULL, 1900, 1901, 1901, 1900, 0, 3471, 1989, 1900, 0, 100, 234, 6595800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-30'), (17695, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 166, 2875, 0, 0, 0, 20, 415000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-30'), (17696, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 21, 1800, 1700, 0, 100, 3, 37800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-30'), (17697, 'MCH-O-0000', NULL, 3450, 3400, 3450, 3400, 0, 2677, 3500, 3400, 0, 428, 200, 9102800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-30'), (17698, 'SHG-O-0000', NULL, 10310, 10300, 10310, 10300, 0, 5754, 10500, 10000, 0, 300, 500, 59266400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-30'), (17699, 'GOV-O-0000', NULL, 5600, 5600, 5600, 5600, 0, 3000, 5740, 5550, 0, 16, 18, 16800000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2010-12-30'), (17700, 'ONH-O-0000', NULL, 135, 135, 135, 135, 0, 15000, 0, 135, 0, 300, 0, 2025000, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2010-12-30'), (17701, 'BAN-O-0000', NULL, 10500, 10001, 10500, 10001, 0, 122, 10500, 9900, 0, 50, 62, 1222700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-30'), (17702, 'BDL-O-0000', NULL, 11800, 11800, 11800, 11800, 0, 100, 12650, 11500, 0, 6, 50, 1180000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2010-12-30'), (17703, 'ZOO-O-0000', NULL, 790, 790, 790, 790, 0, 2, 790, 750, 0, 48, 31, 1580, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-30'), (17704, 'TTL-O-0000', NULL, 5800, 5760, 5800, 5700, 0, 9000, 6000, 5300, 0, 2, 10, 51610000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2010-12-30'), (17705, 'SHV-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 1, 12800, 12000, 0, 490, 999, 13000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2010-12-30'), (17706, 'UID-O-0000', NULL, 422, 422, 422, 422, 0, 149, 430, 416, 0, 100, 599, 62878, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-30'), (17707, 'JTB-O-0000', NULL, 90, 94, 94, 90, 0, 7320, 94, 90, 0, 1000, 20000, 670208, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-30'), (17708, 'RMC-O-0000', NULL, 72, 72, 72, 72, 0, 1000, 72, 70, 0, 1000, 17165, 72000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-30'), (17709, 'NKT-O-0000', NULL, 326, 325, 326, 325, 0, 250, 350, 325, 0, 150, 41285, 81450, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2010-12-30'), (17710, 'HGN-O-0000', NULL, 187, 188, 200, 187, 0, 61000, 200, 187, 0, 10000, 1503, 11463200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-30'), (17711, 'MNH-O-0000', NULL, 1200, 1300, 1300, 1200, 0, 43, 1380, 1020, 0, 20, 10, 53900, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2010-12-31'), (17712, 'TCK-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 10, 3800, 3700, 0, 90, 218, 37000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2010-12-31'), (17713, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 10, 115, 100, 0, 1000, 14639, 1150, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2010-12-31'), (17714, 'NEH-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 350, 4999, 4500, 0, 20, 3, 1715000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2010-12-31'), (17715, 'APU-O-0000', NULL, 1989, 1990, 1990, 1989, 0, 284, 1990, 1900, 0, 211, 85, 564926, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2010-12-31'), (17716, 'SOR-O-0000', NULL, 750, 750, 750, 750, 0, 200, 900, 750, 0, 200, 86, 150000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2010-12-31'), (17717, 'EER-O-0000', NULL, 2875, 2875, 2875, 2875, 0, 8, 2875, 0, 0, 0, 12, 23000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2010-12-31'), (17718, 'BUK-O-0000', NULL, 4545, 4545, 4545, 4545, 0, 10, 0, 0, 0, 0, 0, 45450, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2010-12-31'), (17719, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 403, 1820, 1800, 0, 10, 171, 725400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2010-12-31'), (17720, 'MCH-O-0000', NULL, 3400, 3500, 3500, 3400, 0, 410, 3600, 3450, 0, 50, 70, 1414000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2010-12-31'), (17721, 'MVO-O-0000', NULL, 551, 551, 551, 551, 0, 88, 600, 540, 0, 10, 23, 48488, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2010-12-31'), (17722, 'SHG-O-0000', NULL, 10500, 10500, 10500, 10500, 0, 500, 10800, 10500, 0, 10, 68, 5250000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2010-12-31'), (17723, 'ALM-O-0000', NULL, 350, 350, 350, 350, 0, 279, 419, 0, 0, 0, 71, 97650, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2010-12-31'), (17724, 'BAN-O-0000', NULL, 10500, 10500, 10500, 10000, 0, 162, 10500, 10000, 0, 20, 42, 1625860, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2010-12-31'), (17725, 'ZOO-O-0000', NULL, 790, 790, 790, 790, 0, 31, 800, 750, 0, 48, 404, 24490, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2010-12-31'), (17726, 'TVT-O-0000', NULL, 377, 377, 377, 377, 0, 1, 0, 377, 0, 144, 0, 377, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2010-12-31'), (17727, 'UID-O-0000', NULL, 430, 430, 430, 430, 0, 7, 430, 416, 0, 100, 592, 3010, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2010-12-31'), (17728, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 20, 94, 90, 0, 1000, 19980, 1880, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2010-12-31'), (17729, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 350, 2600, 2400, 0, 183, 326, 875000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2010-12-31'), (17730, 'MDR-O-0000', NULL, 1301, 1300, 1301, 1300, 0, 420, 0, 1300, 0, 1700, 0, 546120, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2010-12-31'), (17731, 'HBO-O-0000', NULL, 170, 180, 180, 170, 0, 127880, 180, 165, 0, 4000, 7254, 21739700, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2010-12-31'), (17732, 'OLL-O-0000', NULL, 150, 150, 150, 150, 0, 1010, 150, 130, 0, 50, 250, 151500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2010-12-31'), (17733, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 20, 54, 52, 0, 1050, 40588, 1080, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2010-12-31'), (17734, 'RMC-O-0000', NULL, 72, 72, 72, 72, 0, 20, 72, 70, 0, 1000, 17145, 1440, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2010-12-31'), (17735, 'HGN-O-0000', NULL, 200, 187, 200, 187, 0, 75020, 200, 186, 0, 9000, 1483, 14029000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2010-12-31'), (17736, 'ULN-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 1, 27500, 26000, 0, 14, 20, 27500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-01-03'), (17737, 'ATR-O-0000', NULL, 19000, 20700, 20700, 19000, 0, 23, 0, 16600, 0, 53, 0, 445500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-01-03'), (17738, 'TCK-O-0000', NULL, 3750, 4000, 4000, 3750, 0, 128, 0, 3700, 0, 2, 0, 509500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-03'), (17739, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 10, 115, 100, 0, 1000, 14629, 1150, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-01-03'), (17740, 'TAH-O-0000', NULL, 3270, 3270, 3270, 3270, 0, 1, 3270, 2850, 0, 8, 5, 3270, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-01-03'), (17741, 'APU-O-0000', NULL, 1990, 1990, 1990, 1950, 0, 119, 1995, 1900, 0, 211, 30, 236410, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-03'), (17742, 'EER-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 93, 2875, 0, 0, 0, 12, 260400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-01-03'), (17743, 'BUK-O-0000', NULL, 4545, 4750, 4750, 4545, 0, 85, 0, 0, 0, 0, 0, 388375, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-01-03'), (17744, 'MCH-O-0000', NULL, 3500, 3499, 3500, 3499, 0, 1312, 3500, 3450, 0, 450, 300, 4591500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-03'), (17745, 'MVO-O-0000', NULL, 541, 541, 541, 541, 0, 5, 600, 540, 0, 10, 23, 2705, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-01-03'), (17746, 'SHG-O-0000', NULL, 10500, 10500, 10500, 10500, 0, 10, 10500, 10200, 0, 388, 179, 105000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-03'), (17747, 'GOV-O-0000', NULL, 5740, 5600, 5750, 5600, 0, 318, 5750, 5550, 0, 16, 50, 1790820, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-03'), (17748, 'BAN-O-0000', NULL, 10500, 10000, 10500, 10000, 0, 40, 10500, 9900, 0, 50, 2, 400500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-03'), (17749, 'ZOO-O-0000', NULL, 790, 760, 790, 760, 0, 432, 800, 750, 0, 48, 404, 328580, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-03'), (17750, 'SHV-O-0000', NULL, 12800, 12800, 12800, 12800, 0, 1, 12800, 12000, 0, 490, 998, 12800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-03'), (17751, 'UID-O-0000', NULL, 425, 416, 425, 416, 0, 249, 416, 415, 0, 393, 1900, 104190, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-03'), (17752, 'MSH-O-0000', NULL, 550, 560, 560, 550, 0, 505, 570, 480, 0, 100, 150, 279750, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-01-03'), (17753, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 130, 94, 90, 0, 1000, 19850, 12220, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-03'), (17754, 'BDS-O-0000', NULL, 2600, 2500, 2600, 2500, 0, 50406, 0, 2400, 0, 183, 0, 126055600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-03'), (17755, 'MDR-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 190, 1490, 1300, 0, 1510, 10, 247000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-03'), (17756, 'HBO-O-0000', NULL, 180, 180, 180, 165, 0, 3981, 180, 165, 0, 49, 7224, 657315, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-03'), (17757, 'OLL-O-0000', NULL, 150, 150, 150, 150, 0, 30, 150, 0, 0, 0, 220, 4500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-01-03'), (17758, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 20, 54, 52, 0, 1050, 40568, 1080, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-03'), (17759, 'RMC-O-0000', NULL, 72, 72, 72, 72, 0, 1258, 72, 70, 0, 1000, 15887, 90576, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-03'), (17760, 'HGN-O-0000', NULL, 187, 187, 187, 187, 0, 275000, 199, 186, 0, 9000, 8510, 51425000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-03'), (17761, 'BNG-O-0000', NULL, 23900, 23900, 23900, 23900, 0, 28, 24000, 23700, 0, 5, 80, 669200, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-04'), (17762, 'BHG-O-0000', NULL, 695, 695, 695, 695, 0, 152, 0, 595, 0, 10, 0, 105640, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-01-04'), (17763, 'NEH-O-0000', NULL, 4999, 4999, 4999, 4999, 0, 3, 5000, 4500, 0, 20, 162, 14997, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-04'), (17764, 'GTL-O-0000', NULL, 750, 750, 750, 750, 0, 16, 862, 700, 0, 48, 267, 12000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-01-04'), (17765, 'APU-O-0000', NULL, 1989, 2011, 2011, 1950, 0, 22277, 2100, 1900, 0, 166, 64, 44529383, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-04'), (17766, 'EER-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 31, 2875, 2442, 0, 5, 66, 86800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-01-04'), (17767, 'BUK-O-0000', NULL, 4750, 4750, 4750, 4750, 0, 25, 0, 5400, 0, 25, 0, 118750, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-01-04'), (17768, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 10, 1820, 1700, 0, 100, 171, 18000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-04'), (17769, 'MCH-O-0000', NULL, 3500, 3455, 3500, 3455, 0, 512, 3550, 3450, 0, 50, 100, 1782460, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-04'), (17770, 'MVO-O-0000', NULL, 551, 551, 551, 551, 0, 22, 600, 540, 0, 10, 23, 12122, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-01-04'), (17771, 'MSR-O-0000', NULL, 300, 300, 300, 300, 0, 66, 0, 300, 0, 234, 0, 19800, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-01-04'), (17772, 'MOG-O-0000', NULL, 1060, 1060, 1060, 1060, 0, 10, 0, 0, 0, 0, 0, 10600, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-01-04'), (17773, 'GOV-O-0000', NULL, 5600, 5600, 5600, 5600, 0, 312, 5600, 5550, 0, 16, 92, 1747200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-04'), (17774, 'APP-O-0000', NULL, 147, 147, 147, 147, 0, 30, 0, 0, 0, 0, 0, 4410, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-01-04'), (17775, 'BHL-O-0000', NULL, 390, 390, 390, 390, 0, 200, 440, 0, 0, 0, 257, 78000, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-01-04'), (17776, 'ZOO-O-0000', NULL, 760, 760, 760, 760, 0, 110, 790, 751, 0, 50, 184, 83600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-04'), (17777, 'ADL-O-0000', NULL, 8000, 8331, 8331, 8000, 0, 56, 0, 8331, 0, 4, 0, 448662, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-04'), (17778, 'UID-O-0000', NULL, 416, 416, 416, 415, 0, 2198, 425, 415, 0, 240, 149, 914219, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-04'), (17779, 'JTB-O-0000', NULL, 94, 90, 94, 90, 0, 160350, 94, 89, 0, 700, 5000, 14434232, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-04'), (17780, 'BDS-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 3, 2700, 2500, 0, 500, 37, 8100, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-04'), (17781, 'MDR-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 8, 1490, 1150, 0, 30, 10, 10400, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-04'), (17782, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 10, 180, 165, 0, 49, 7214, 1800, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-04'), (17783, 'OLL-O-0000', NULL, 150, 150, 150, 150, 0, 20, 158, 0, 0, 0, 3000, 3000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-01-04'), (17784, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 100, 54, 52, 0, 1050, 41468, 5400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-04'), (17785, 'RMC-O-0000', NULL, 72, 72, 72, 72, 0, 1220, 72, 70, 0, 1000, 14667, 87840, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-04'), (17786, 'NKT-O-0000', NULL, 326, 325, 326, 325, 0, 4650, 325, 320, 0, 4560, 850, 1513750, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-04'), (17787, 'HGN-O-0000', NULL, 187, 187, 188, 187, 0, 77000, 198, 186, 0, 9000, 6000, 14399500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-04'), (17788, 'TCK-O-0000', NULL, 4000, 4100, 4100, 4000, 0, 56, 0, 3700, 0, 10, 0, 225000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-05'), (17789, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 10, 115, 100, 0, 1000, 14619, 1150, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-01-05'), (17790, 'NEH-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 100, 5000, 4900, 0, 100, 162, 500000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-05'), (17791, 'APU-O-0000', NULL, 2011, 2065, 2065, 2011, 0, 4625, 2050, 2030, 0, 253, 250, 9379364, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-05'), (17792, 'SOR-O-0000', NULL, 860, 862, 862, 860, 0, 69, 0, 750, 0, 200, 0, 59458, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-01-05'), (17793, 'BUK-O-0000', NULL, 5400, 5400, 5400, 5400, 0, 10, 0, 5400, 0, 10, 0, 54000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-01-05'), (17794, 'MMX-O-0000', NULL, 1820, 1850, 1850, 1820, 0, 573, 1890, 1700, 0, 100, 100, 1051920, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-05'), (17795, 'MCH-O-0000', NULL, 3550, 3600, 3650, 3550, 0, 1310, 3650, 3450, 0, 50, 200, 4733490, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-05'), (17796, 'SHG-O-0000', NULL, 10500, 10500, 10500, 10500, 0, 1297, 11730, 10200, 0, 985, 16, 13618500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-05'), (17797, 'GOV-O-0000', NULL, 5600, 5600, 5745, 5600, 0, 420, 5600, 5550, 0, 16, 235, 2353885, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-05'), (17798, 'BAN-O-0000', NULL, 10001, 11000, 11000, 10001, 0, 17, 11000, 10000, 0, 3, 45, 176010, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-05'), (17799, 'TTL-O-0000', NULL, 5900, 5900, 5900, 5900, 0, 100, 5950, 5760, 0, 3, 9, 590000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-01-05'), (17800, 'SHV-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 140, 12800, 12100, 0, 20, 998, 1750000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-05'), (17801, 'ADL-O-0000', NULL, 9200, 9500, 9500, 9200, 0, 2, 0, 8331, 0, 4, 0, 18700, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-05'), (17802, 'UID-O-0000', NULL, 415, 417, 417, 415, 0, 298, 425, 415, 0, 91, 149, 123968, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-05'), (17803, 'JTB-O-0000', NULL, 94, 94, 94, 88, 0, 821055, 95, 89, 0, 20000, 499, 72879108, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-05'), (17804, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 725, 2500, 2400, 0, 183, 75, 1812500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-05'), (17805, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 109, 54, 53, 0, 500, 41359, 5886, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-05'), (17806, 'RMC-O-0000', NULL, 72, 72, 72, 72, 0, 1200, 72, 70, 0, 1000, 13467, 86400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-05'), (17807, 'NKT-O-0000', NULL, 325, 325, 325, 325, 0, 2003, 350, 320, 0, 4560, 41285, 650975, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-05'), (17808, 'HGN-O-0000', NULL, 187, 187, 188, 187, 0, 27699, 198, 187, 0, 3922, 6500, 5185412, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-05'), (17809, 'UYN-O-0000', NULL, 531, 531, 531, 531, 0, 12, 0, 530, 0, 50, 0, 6372, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-01-06'), (17810, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 10, 115, 100, 0, 1000, 14609, 1150, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-01-06'), (17811, 'SSG-O-0000', NULL, 294, 294, 294, 294, 0, 300, 0, 0, 0, 0, 0, 88200, 0, '0000-00-00 00:00:00', 54, '', 'CS', '2011-01-06'), (17812, 'NEH-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 54, 5000, 4500, 0, 40, 108, 270000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-06'), (17813, 'APU-O-0000', NULL, 2050, 2000, 2050, 2000, 0, 1067, 2050, 1900, 0, 166, 110, 2166040, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-06'), (17814, 'GHC-O-0000', NULL, 802, 802, 802, 802, 0, 175, 0, 0, 0, 0, 0, 140350, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-01-06'), (17815, 'SHG-O-0000', NULL, 10500, 10500, 10500, 10500, 0, 125, 10500, 10200, 0, 985, 105, 1312500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-06'), (17816, 'BAN-O-0000', NULL, 11000, 11000, 11000, 11000, 0, 10, 11000, 10000, 0, 3, 35, 110000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-06'), (17817, 'AOI-O-0000', NULL, 710, 710, 710, 710, 0, 200, 800, 650, 0, 100, 50, 142000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-01-06'), (17818, 'TTL-O-0000', NULL, 5910, 5910, 5910, 5910, 0, 900, 6000, 5760, 0, 3, 16, 5319000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-01-06'), (17819, 'SHV-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 198, 13000, 12500, 0, 30, 800, 2475000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-06'), (17820, 'ADL-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 9, 10500, 8331, 0, 4, 5, 90000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-06'), (17821, 'JTB-O-0000', NULL, 95, 94, 95, 94, 0, 26, 94, 90, 0, 13500, 1079, 2449, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-06'), (17822, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 75, 2700, 2500, 0, 425, 37, 187500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-06'), (17823, 'OLL-O-0000', NULL, 150, 150, 150, 150, 0, 218, 158, 128, 0, 50, 3000, 32700, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-01-06'), (17824, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 25760, 54, 53, 0, 500, 135599, 1391040, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-06'), (17825, 'RMC-O-0000', NULL, 72, 72, 72, 71, 0, 620, 72, 70, 0, 1000, 13230, 44257, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-06'), (17826, 'HGN-O-0000', NULL, 187, 187, 187, 187, 0, 200, 198, 187, 0, 8044, 21500, 37400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-06'), (17827, 'ULN-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 39, 28000, 26000, 0, 20, 81, 1072500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-01-07'), (17828, 'MNH-O-0000', NULL, 1234, 1234, 1234, 1234, 0, 15, 1380, 1110, 0, 20, 10, 18510, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-01-07'), (17829, 'BNG-O-0000', NULL, 23750, 23750, 23750, 23750, 0, 121, 24000, 23700, 0, 5, 80, 2873750, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-07'), (17830, 'NEH-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 10, 5000, 4800, 0, 20, 98, 50000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-07'), (17831, 'APU-O-0000', NULL, 2030, 2100, 2100, 2030, 0, 8658, 2100, 2030, 0, 24, 5, 18077640, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-07'), (17832, 'MMX-O-0000', NULL, 1830, 2100, 2100, 1830, 0, 1756, 2100, 1800, 0, 100, 331, 3434200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-07'), (17833, 'MCH-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 720, 3650, 3480, 0, 200, 200, 2592000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-07'), (17834, 'TAV-O-0000', NULL, 338, 338, 338, 338, 0, 1, 0, 338, 0, 4, 0, 338, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-01-07'), (17835, 'DAH-O-0000', NULL, 876, 876, 876, 876, 0, 3, 0, 0, 0, 0, 0, 2628, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-01-07'), (17836, 'SHG-O-0000', NULL, 10500, 11730, 11730, 10400, 0, 1122, 11730, 10200, 0, 985, 15, 11708430, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-07'), (17837, 'GOV-O-0000', NULL, 5600, 5600, 5600, 5600, 0, 1832, 5600, 5550, 0, 16, 200, 10259200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-07'), (17838, 'DHU-O-0000', NULL, 500, 500, 500, 500, 0, 87, 575, 500, 0, 11, 846, 43500, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-01-07'), (17839, 'BAN-O-0000', NULL, 11000, 11000, 11200, 11000, 0, 303, 11000, 10000, 0, 3, 298, 3333600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-07'), (17840, 'ADL-O-0000', NULL, 10500, 10900, 10900, 10500, 0, 77, 0, 10500, 0, 10, 0, 829300, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-07'), (17841, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 747, 420, 415, 0, 1000, 50, 310005, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-07'), (17842, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 500, 2500, 2400, 0, 183, 400, 1250000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-07'), (17843, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 61510, 180, 165, 0, 49, 7214, 10456700, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-07'), (17844, 'RMC-O-0000', NULL, 72, 72, 72, 72, 0, 1800, 72, 70, 0, 1000, 11430, 129600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-07'), (17845, 'NKT-O-0000', NULL, 325, 325, 325, 325, 0, 2000, 325, 320, 0, 4560, 3000, 650000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-07'), (17846, 'HGN-O-0000', NULL, 187, 187, 187, 187, 0, 10044, 187, 186, 0, 4300, 2456, 1878228, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-07'), (17847, 'BNG-O-0000', NULL, 23900, 23900, 23900, 23900, 0, 500, 23900, 23700, 0, 5, 35, 11950000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-10'), (17848, 'GTL-O-0000', NULL, 862, 862, 862, 862, 0, 267, 0, 700, 0, 48, 0, 230154, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-01-10'), (17849, 'APU-O-0000', NULL, 2100, 2300, 2300, 2100, 0, 1493, 2400, 2100, 0, 20, 1510, 3379100, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-10'), (17850, 'MMX-O-0000', NULL, 2099, 2300, 2400, 2099, 0, 1331, 0, 2100, 0, 20, 0, 2987080, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-10'), (17851, 'MCH-O-0000', NULL, 3620, 3680, 3680, 3620, 0, 1266, 3680, 3480, 0, 200, 155, 4631146, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-10'), (17852, 'SHG-O-0000', NULL, 10501, 10801, 10801, 10501, 0, 7, 10900, 10200, 0, 985, 8, 75007, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-10'), (17853, 'BAN-O-0000', NULL, 10999, 10999, 10999, 10999, 0, 9, 10998, 9900, 0, 60, 1, 98991, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-10'), (17854, 'BNB-O-0000', NULL, 172, 172, 172, 172, 0, 30, 0, 0, 0, 0, 0, 5160, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-01-10'), (17855, 'BDL-O-0000', NULL, 11501, 11500, 11501, 11500, 0, 26, 13500, 11000, 0, 70, 100, 299006, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-01-10'), (17856, 'BTG-O-0000', NULL, 7500, 7550, 7655, 7500, 0, 91, 0, 0, 0, 0, 0, 684415, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-01-10'), (17857, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 10, 800, 751, 0, 50, 394, 8000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-10'), (17858, 'SHV-O-0000', NULL, 12900, 12501, 12900, 12500, 0, 435, 13000, 12500, 0, 130, 400, 5437934, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-10'), (17859, 'UID-O-0000', NULL, 416, 416, 416, 416, 0, 447, 420, 416, 0, 553, 50, 185952, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-10'), (17860, 'JTB-O-0000', NULL, 90, 90, 90, 89, 0, 57500, 94, 90, 0, 15000, 979, 5174500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-10'), (17861, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 2, 2500, 2400, 0, 183, 398, 5000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-10'), (17862, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 57, 1300, 1150, 0, 30, 200, 68400, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-10'), (17863, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 5000, 180, 170, 0, 50, 7214, 850000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-10'), (17864, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 20, 54, 53, 0, 500, 135579, 1080, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-10'), (17865, 'RMC-O-0000', NULL, 72, 72, 72, 72, 0, 1227, 72, 71, 0, 50, 10203, 88344, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-10'), (17866, 'HGN-O-0000', NULL, 187, 187, 188, 187, 0, 53486, 187, 186, 0, 4300, 10510, 10004912, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-10'), (17867, 'UYN-O-0000', NULL, 550, 550, 550, 550, 0, 45, 0, 550, 0, 45, 0, 24750, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-01-11'), (17868, 'BNG-O-0000', NULL, 23700, 23700, 23700, 23700, 0, 98, 23900, 22500, 0, 20, 35, 2322600, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-11'), (17869, 'NEH-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 108, 5000, 4800, 0, 20, 98, 540000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-11'), (17870, 'APU-O-0000', NULL, 2300, 2300, 2350, 2300, 0, 5780, 2320, 2300, 0, 100, 30, 13300380, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-11'), (17871, 'SOR-O-0000', NULL, 990, 990, 990, 990, 0, 1, 990, 750, 0, 200, 85, 990, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-01-11'), (17872, 'TMZ-O-0000', NULL, 23001, 23000, 23001, 23000, 0, 17, 27000, 0, 0, 0, 4, 391007, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-01-11'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (17873, 'MMX-O-0000', NULL, 2300, 2350, 2350, 2300, 0, 234, 2350, 2200, 0, 300, 759, 539700, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-11'), (17874, 'MCH-O-0000', NULL, 3680, 3700, 3700, 3680, 0, 396, 3700, 3480, 0, 200, 491, 1463990, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-11'), (17875, 'SHG-O-0000', NULL, 10900, 11000, 11700, 10900, 0, 708, 11000, 10900, 0, 1, 141, 7961589, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-11'), (17876, 'GOV-O-0000', NULL, 5550, 5500, 5600, 5500, 0, 478, 5600, 0, 0, 0, 446, 2637350, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-11'), (17877, 'AAR-O-0000', NULL, 1240, 1240, 1240, 1240, 0, 212, 0, 0, 0, 0, 0, 262880, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2011-01-11'), (17878, 'ONH-O-0000', NULL, 155, 155, 155, 155, 0, 2257, 0, 0, 0, 0, 0, 349835, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2011-01-11'), (17879, 'BAN-O-0000', NULL, 10500, 10500, 10500, 10200, 0, 1220, 10500, 10250, 0, 580, 652, 12806100, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-11'), (17880, 'BHL-O-0000', NULL, 390, 440, 440, 390, 0, 557, 0, 440, 0, 187, 0, 232080, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-01-11'), (17881, 'BDL-O-0000', NULL, 13200, 13225, 13225, 13000, 0, 911, 0, 11500, 0, 35, 0, 12031250, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-01-11'), (17882, 'ZOO-O-0000', NULL, 760, 760, 760, 760, 0, 335, 800, 751, 0, 50, 394, 254600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-11'), (17883, 'TTL-O-0000', NULL, 6000, 6096, 6096, 6000, 0, 1900, 6500, 5800, 0, 1, 10, 11428800, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-01-11'), (17884, 'SHV-O-0000', NULL, 13000, 13100, 13490, 12505, 0, 3000, 13500, 12500, 0, 110, 34, 39610994, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-11'), (17885, 'UID-O-0000', NULL, 416, 420, 420, 416, 0, 2308, 420, 416, 0, 97, 1599, 960132, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-11'), (17886, 'MSH-O-0000', NULL, 570, 570, 570, 570, 0, 1, 560, 480, 0, 100, 100, 570, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-01-11'), (17887, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 1, 94, 91, 0, 102, 978, 94, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-11'), (17888, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 398, 2600, 2500, 0, 402, 20, 995000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-11'), (17889, 'MDR-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 1, 1300, 0, 0, 0, 199, 1300, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-11'), (17890, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 3900, 180, 170, 0, 151, 7214, 663000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-11'), (17891, 'OLL-O-0000', NULL, 158, 158, 158, 158, 0, 1, 155, 128, 0, 50, 1000, 158, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-01-11'), (17892, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 401, 53, 52, 0, 1000, 120000, 21254, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-11'), (17893, 'RMC-O-0000', NULL, 72, 72, 72, 72, 0, 560, 72, 71, 0, 50, 14643, 40320, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-11'), (17894, 'NKT-O-0000', NULL, 325, 320, 325, 320, 0, 4501, 325, 320, 0, 60, 2999, 1440325, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-11'), (17895, 'HGN-O-0000', NULL, 187, 186, 187, 186, 0, 7410, 186, 0, 0, 0, 1298, 1379350, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-11'), (17896, 'UYN-O-0000', NULL, 560, 560, 560, 560, 0, 35, 0, 550, 0, 45, 0, 19600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-01-12'), (17897, 'ULN-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 1, 28000, 26000, 0, 20, 81, 27500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-01-12'), (17898, 'BNG-O-0000', NULL, 23900, 23800, 23900, 23800, 0, 5, 23800, 23000, 0, 10, 6, 119100, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-12'), (17899, 'TCK-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 5, 4200, 3700, 0, 10, 95, 21000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-12'), (17900, 'MBG-O-0000', NULL, 8701, 9000, 9000, 8700, 0, 50, 9300, 0, 0, 0, 38, 439507, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-01-12'), (17901, 'NEH-O-0000', NULL, 5000, 5000, 5000, 4850, 0, 146, 5000, 4550, 0, 20, 167, 726550, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-12'), (17902, 'APU-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 460, 2300, 2200, 0, 458, 3387, 1058000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-12'), (17903, 'SOR-O-0000', NULL, 990, 1138, 1138, 990, 0, 255, 1138, 0, 0, 0, 260, 277610, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-01-12'), (17904, 'SUU-O-0000', NULL, 22500, 24100, 24100, 22500, 0, 119, 0, 0, 0, 0, 0, 2682298, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-01-12'), (17905, 'BUK-O-0000', NULL, 6050, 6050, 6050, 6050, 0, 10, 0, 5400, 0, 10, 0, 60500, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-01-12'), (17906, 'MMX-O-0000', NULL, 2201, 2200, 2201, 2200, 0, 1090, 2200, 2100, 0, 20, 211, 2398290, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-12'), (17907, 'MCH-O-0000', NULL, 3750, 3750, 3750, 3700, 0, 76, 3850, 3700, 0, 10, 350, 282250, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-12'), (17908, 'TAV-O-0000', NULL, 388, 388, 388, 388, 0, 3, 0, 388, 0, 1, 0, 1164, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-01-12'), (17909, 'SHG-O-0000', NULL, 11000, 11000, 11300, 11000, 0, 365, 11000, 10900, 0, 1, 40, 4022500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-12'), (17910, 'MSR-O-0000', NULL, 300, 300, 300, 300, 0, 115, 0, 300, 0, 119, 0, 34500, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-01-12'), (17911, 'HSX-O-0000', NULL, 150, 150, 150, 150, 0, 2, 0, 0, 0, 0, 0, 300, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-01-12'), (17912, 'DHU-O-0000', NULL, 500, 500, 500, 500, 0, 146, 575, 500, 0, 580, 846, 73000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-01-12'), (17913, 'BAN-O-0000', NULL, 10400, 10500, 10500, 10300, 0, 1351, 10999, 10450, 0, 48, 600, 14048070, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-12'), (17914, 'BDL-O-0000', NULL, 12000, 11600, 12000, 11600, 0, 2300, 0, 11600, 0, 118, 0, 26708800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-01-12'), (17915, 'BTG-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 10, 8582, 0, 0, 0, 1, 85000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-01-12'), (17916, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 100, 800, 751, 0, 50, 294, 80000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-12'), (17917, 'SHV-O-0000', NULL, 13500, 14000, 14000, 13500, 0, 895, 15000, 12500, 0, 9, 20, 12231500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-12'), (17918, 'ADL-O-0000', NULL, 10900, 12100, 12300, 10900, 0, 285, 12100, 0, 0, 0, 70, 3429800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-12'), (17919, 'UID-O-0000', NULL, 416, 416, 416, 416, 0, 1550, 420, 416, 0, 1147, 49, 644800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-12'), (17920, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 20, 94, 91, 0, 102, 958, 1880, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-12'), (17921, 'BDS-O-0000', NULL, 2600, 2500, 2600, 2500, 0, 1020, 2700, 2400, 0, 183, 37, 2628700, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-12'), (17922, 'MDR-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 5, 1300, 1150, 0, 30, 251, 6500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-12'), (17923, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 4000, 180, 170, 0, 1151, 7314, 680000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-12'), (17924, 'RMC-O-0000', NULL, 71, 72, 73, 71, 0, 40680, 71, 70, 0, 1000, 10000, 2920460, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-12'), (17925, 'NKT-O-0000', NULL, 325, 325, 325, 325, 0, 20, 325, 320, 0, 80, 2979, 6500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-12'), (17926, 'HGN-O-0000', NULL, 186, 186, 186, 186, 0, 10576, 186, 0, 0, 0, 5000, 1967136, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-12'), (17927, 'UYN-O-0000', NULL, 550, 550, 550, 550, 0, 28, 0, 550, 0, 17, 0, 15400, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-01-13'), (17928, 'BNG-O-0000', NULL, 23700, 23700, 23700, 23700, 0, 35, 23800, 23000, 0, 10, 6, 829500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-13'), (17929, 'TCK-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 95, 0, 3700, 0, 10, 0, 399000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-13'), (17930, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 13, 110, 100, 0, 1000, 150, 1495, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-01-13'), (17931, 'KEK-O-0000', NULL, 600, 655, 655, 600, 0, 1204, 0, 655, 0, 1480, 0, 750670, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-01-13'), (17932, 'NEH-O-0000', NULL, 4950, 4950, 4950, 4950, 0, 3, 4950, 4550, 0, 20, 164, 14850, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-13'), (17933, 'APU-O-0000', NULL, 2300, 2390, 2390, 2251, 0, 5702, 2390, 2300, 0, 1000, 544, 13198184, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-13'), (17934, 'BSKY-O-0000', NULL, 275, 275, 275, 275, 0, 3, 0, 0, 0, 0, 0, 825, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2011-01-13'), (17935, 'MMX-O-0000', NULL, 2200, 2200, 2250, 2200, 0, 1901, 2250, 2100, 0, 520, 918, 4184420, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-13'), (17936, 'MCH-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 10, 3800, 3500, 0, 1000, 35, 37500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-13'), (17937, 'MVO-O-0000', NULL, 555, 555, 555, 555, 0, 46, 600, 540, 0, 10, 23, 25530, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-01-13'), (17938, 'GTJ-O-0000', NULL, 611, 611, 611, 611, 0, 56, 0, 610, 0, 46, 0, 34216, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-01-13'), (17939, 'SHG-O-0000', NULL, 11000, 11150, 11500, 10900, 0, 914, 11200, 10300, 0, 176, 583, 10228916, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-13'), (17940, 'GOV-O-0000', NULL, 5501, 5600, 5600, 5500, 0, 202, 5600, 5500, 0, 377, 28, 1111250, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-13'), (17941, 'HAG-O-0000', NULL, 1058, 1058, 1058, 1058, 0, 201, 0, 0, 0, 0, 0, 212658, 0, '0000-00-00 00:00:00', 365, '', 'CS', '2011-01-13'), (17942, 'MIE-O-0000', NULL, 2500, 2687, 2687, 2450, 0, 148, 2790, 2130, 0, 100, 32, 369318, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-01-13'), (17943, 'BAN-O-0000', NULL, 10999, 10500, 10999, 10500, 0, 1818, 10999, 10450, 0, 48, 599, 19089501, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-13'), (17944, 'UBA-O-0000', NULL, 725, 735, 735, 725, 0, 245, 0, 0, 0, 0, 0, 178325, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-01-13'), (17945, 'ZOO-O-0000', NULL, 780, 830, 830, 780, 0, 452, 830, 800, 0, 94, 1466, 360628, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-13'), (17946, 'AOI-O-0000', NULL, 800, 800, 800, 800, 0, 82, 0, 680, 0, 30, 0, 65600, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-01-13'), (17947, 'SHV-O-0000', NULL, 15000, 14200, 15000, 14200, 0, 16, 14200, 14000, 0, 2, 89, 232000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-13'), (17948, 'ADL-O-0000', NULL, 12100, 12000, 12100, 12000, 0, 33, 12000, 0, 0, 0, 83, 397700, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-13'), (17949, 'UID-O-0000', NULL, 420, 433, 433, 416, 0, 2385, 430, 415, 0, 1020, 385, 1009919, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-13'), (17950, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 1779, 94, 92, 0, 100, 44, 167226, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-13'), (17951, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 320, 2500, 2400, 0, 183, 180, 800000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-13'), (17952, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 20000, 175, 169, 0, 50, 1000, 3400000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-13'), (17953, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 93999, 54, 53, 0, 20, 26900, 5075946, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-13'), (17954, 'RMC-O-0000', NULL, 71, 71, 71, 71, 0, 5450, 71, 70, 0, 1050, 4550, 386950, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-13'), (17955, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 2090, 320, 310, 0, 50, 889, 668800, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-13'), (17956, 'HGN-O-0000', NULL, 186, 186, 186, 186, 0, 331, 186, 163, 0, 150, 9669, 61566, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-13'), (17957, 'TCK-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 617, 0, 3700, 0, 10, 0, 2591400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-14'), (17958, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 150, 115, 106, 0, 10, 14596, 16500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-01-14'), (17959, 'MBG-O-0000', NULL, 9300, 9300, 9300, 9300, 0, 1, 9300, 0, 0, 0, 37, 9300, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-01-14'), (17960, 'NEH-O-0000', NULL, 4551, 4551, 4551, 4551, 0, 20, 4950, 4550, 0, 20, 164, 91020, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-14'), (17961, 'APU-O-0000', NULL, 2301, 2390, 2390, 2301, 0, 242, 2390, 2350, 0, 100, 22, 568600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-14'), (17962, 'SOR-O-0000', NULL, 1138, 1135, 1138, 1135, 0, 32, 1138, 0, 0, 0, 288, 36386, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-01-14'), (17963, 'BSKY-O-0000', NULL, 315, 315, 315, 315, 0, 3, 0, 0, 0, 0, 0, 945, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2011-01-14'), (17964, 'EER-O-0000', NULL, 2442, 2385, 2442, 2385, 0, 60, 2874, 0, 0, 0, 13, 143385, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-01-14'), (17965, 'MCH-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 75, 3750, 3600, 0, 10, 70, 281250, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-14'), (17966, 'TAV-O-0000', NULL, 446, 446, 446, 446, 0, 1, 0, 446, 0, 8, 0, 446, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-01-14'), (17967, 'SHG-O-0000', NULL, 11000, 11200, 11600, 11000, 0, 1018, 11250, 10500, 0, 72, 14, 11370100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-14'), (17968, 'GOV-O-0000', NULL, 5500, 5500, 5501, 5500, 0, 180, 5600, 5500, 0, 205, 98, 990001, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-14'), (17969, 'DZG-O-0000', NULL, 3711, 3711, 3711, 3711, 0, 31, 0, 0, 0, 0, 0, 115041, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-01-14'), (17970, 'BAN-O-0000', NULL, 10500, 10998, 10998, 10500, 0, 448, 10900, 10500, 0, 50, 20, 4793640, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-14'), (17971, 'BHL-O-0000', NULL, 440, 440, 440, 440, 0, 187, 440, 0, 0, 0, 86, 82280, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-01-14'), (17972, 'SHV-O-0000', NULL, 14200, 14200, 14200, 14200, 0, 89, 14900, 12500, 0, 9, 10, 1263800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-14'), (17973, 'ADL-O-0000', NULL, 12000, 12000, 12600, 12000, 0, 119, 12000, 0, 0, 0, 17, 1439800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-14'), (17974, 'UID-O-0000', NULL, 430, 415, 430, 415, 0, 1755, 430, 415, 0, 542, 378, 728530, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-14'), (17975, 'JTB-O-0000', NULL, 94, 90, 94, 90, 0, 1284, 92, 89, 0, 19500, 4900, 116926, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-14'), (17976, 'MDR-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 351, 0, 1150, 0, 30, 0, 456300, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-14'), (17977, 'HBO-O-0000', NULL, 175, 175, 175, 175, 0, 169, 175, 170, 0, 4000, 910, 29575, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-14'), (17978, 'HRM-O-0000', NULL, 54, 54, 54, 54, 0, 16134, 54, 53, 0, 100, 20766, 871236, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-14'), (17979, 'RMC-O-0000', NULL, 71, 75, 75, 71, 0, 115615, 75, 72, 0, 988, 11000, 8424539, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-14'), (17980, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 2200, 320, 310, 0, 50, 800, 704000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-14'), (17981, 'HGN-O-0000', NULL, 186, 185, 186, 185, 0, 2547, 185, 180, 0, 4000, 6008, 471216, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-14'), (17982, 'NEH-O-0000', NULL, 4600, 4600, 4600, 4600, 0, 20, 4950, 4550, 0, 20, 180, 92000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-17'), (17983, 'APU-O-0000', NULL, 2350, 2370, 2370, 2350, 0, 6138, 2390, 2310, 0, 1005, 522, 14488000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-17'), (17984, 'MMX-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 367, 2200, 2100, 0, 520, 841, 807400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-17'), (17985, 'MCH-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 140, 3750, 3550, 0, 200, 70, 525000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-17'), (17986, 'MVO-O-0000', NULL, 598, 598, 598, 598, 0, 57, 600, 540, 0, 10, 23, 34086, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-01-17'), (17987, 'SHG-O-0000', NULL, 11250, 11500, 11500, 11250, 0, 604, 11500, 10500, 0, 72, 255, 6875500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-17'), (17988, 'GOV-O-0000', NULL, 5501, 5500, 5501, 5500, 0, 186, 5600, 5500, 0, 19, 98, 1023003, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-17'), (17989, 'GGE-O-0000', NULL, 218, 218, 218, 218, 0, 167, 0, 0, 0, 0, 0, 36406, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2011-01-17'), (17990, 'APP-O-0000', NULL, 169, 169, 169, 169, 0, 30, 0, 0, 0, 0, 0, 5070, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-01-17'), (17991, 'BAN-O-0000', NULL, 10500, 10500, 10500, 10500, 0, 140, 10900, 10400, 0, 2, 20, 1470000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-17'), (17992, 'BDL-O-0000', NULL, 13300, 13340, 13340, 13300, 0, 101, 0, 12000, 0, 4, 0, 1347300, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-01-17'), (17993, 'ZOO-O-0000', NULL, 830, 830, 830, 830, 0, 101, 830, 751, 0, 50, 1365, 83830, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-17'), (17994, 'TTL-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 100, 6450, 6000, 0, 10, 1, 600001, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-01-17'), (17995, 'SHV-O-0000', NULL, 14900, 14999, 14999, 14900, 0, 10, 15000, 12500, 0, 11, 162, 149891, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-17'), (17996, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 68, 420, 415, 0, 624, 149, 28220, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-17'), (17997, 'JTB-O-0000', NULL, 92, 90, 92, 90, 0, 60218, 92, 90, 0, 1000, 4682, 5420056, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-17'), (17998, 'BDS-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 5200, 2700, 2500, 0, 1000, 37, 13000000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-17'), (17999, 'HBO-O-0000', NULL, 170, 175, 175, 170, 0, 4910, 180, 169, 0, 50, 7314, 839250, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-17'), (18000, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 5020, 53, 52, 0, 1000, 77, 266080, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-17'), (18001, 'RMC-O-0000', NULL, 75, 81, 81, 75, 0, 66521, 85, 76, 0, 1000, 1200, 5183350, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-17'), (18002, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 2000, 350, 310, 0, 50, 41285, 640000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-17'), (18003, 'HGN-O-0000', NULL, 185, 180, 185, 180, 0, 8174, 180, 175, 0, 6000, 3000, 1472440, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-17'), (18004, 'UYN-O-0000', NULL, 551, 551, 551, 551, 0, 35, 0, 560, 0, 100, 0, 19285, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-01-18'), (18005, 'ULN-O-0000', NULL, 27499, 27499, 27499, 27499, 0, 10, 28000, 26000, 0, 20, 81, 274990, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-01-18'), (18006, 'MNH-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 10, 1380, 1200, 0, 30, 10, 12500, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-01-18'), (18007, 'BNG-O-0000', NULL, 23800, 23900, 23900, 23800, 0, 40, 24000, 23000, 0, 10, 80, 955400, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-18'), (18008, 'TCK-O-0000', NULL, 4300, 4300, 4300, 4300, 0, 22, 4700, 4200, 0, 40, 120, 94600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-18'), (18009, 'TAH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 31, 3270, 0, 0, 0, 5, 88350, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-01-18'), (18010, 'APU-O-0000', NULL, 2325, 2500, 2500, 2325, 0, 8427, 0, 2350, 0, 90, 0, 20359183, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-18'), (18011, 'MMX-O-0000', NULL, 2200, 2350, 2350, 2199, 0, 1592, 2350, 2150, 0, 100, 100, 3576270, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-18'), (18012, 'MCH-O-0000', NULL, 3750, 3750, 3750, 3750, 0, 70, 3750, 3550, 0, 200, 299, 262500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-18'), (18013, 'OZM-O-0000', NULL, 86, 86, 86, 86, 0, 97, 0, 0, 0, 0, 0, 8342, 0, '0000-00-00 00:00:00', 288, '', 'CS', '2011-01-18'), (18014, 'SHG-O-0000', NULL, 11500, 11499, 11500, 11497, 0, 269, 11500, 10500, 0, 72, 224, 3093152, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-18'), (18015, 'GOV-O-0000', NULL, 5500, 5700, 5700, 5500, 0, 251, 5850, 5700, 0, 120, 100, 1398600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-18'), (18016, 'BAN-O-0000', NULL, 10900, 10900, 10900, 10900, 0, 500, 10900, 10501, 0, 400, 25, 5450000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-18'), (18017, 'BHL-O-0000', NULL, 420, 420, 420, 420, 0, 323, 440, 0, 0, 0, 86, 135660, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-01-18'), (18018, 'AOI-O-0000', NULL, 750, 750, 750, 750, 0, 8, 850, 0, 0, 0, 50, 6000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-01-18'), (18019, 'TVT-O-0000', NULL, 433, 433, 433, 433, 0, 1, 0, 433, 0, 147, 0, 433, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2011-01-18'), (18020, 'TTL-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 1000, 6450, 6000, 0, 10, 1, 6000060, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-01-18'), (18021, 'SHV-O-0000', NULL, 14999, 15000, 15000, 14999, 0, 100, 15000, 0, 0, 0, 62, 1499950, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-18'), (18022, 'ADL-O-0000', NULL, 11500, 12000, 12000, 11500, 0, 143, 12000, 0, 0, 0, 20, 1710665, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-18'), (18023, 'UID-O-0000', NULL, 420, 433, 433, 420, 0, 537, 433, 415, 0, 624, 2056, 229450, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-18'), (18024, 'JTB-O-0000', NULL, 92, 94, 94, 90, 0, 25142, 94, 90, 0, 953, 843, 2335744, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-18'), (18025, 'BDS-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 463, 2700, 2510, 0, 1000, 237, 1226950, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-18'), (18026, 'OLL-O-0000', NULL, 150, 150, 150, 150, 0, 4423, 155, 0, 0, 0, 200, 663450, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-01-18'), (18027, 'HRM-O-0000', NULL, 53, 54, 54, 53, 0, 54823, 55, 54, 0, 500, 10000, 2956365, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-18'), (18028, 'RMC-O-0000', NULL, 81, 90, 90, 81, 0, 64050, 90, 86, 0, 6000, 9800, 5336650, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-18'), (18029, 'HGN-O-0000', NULL, 180, 175, 180, 175, 0, 11792, 175, 163, 0, 150, 31000, 2068170, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-18'), (18030, 'APU-O-0000', NULL, 2500, 2870, 2870, 2500, 0, 254, 2850, 2500, 0, 3, 3300, 640200, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-19'), (18031, 'EER-O-0000', NULL, 2386, 2500, 2500, 2386, 0, 112, 0, 2385, 0, 30, 0, 273500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-01-19'), (18032, 'TAV-O-0000', NULL, 512, 512, 512, 512, 0, 1, 0, 512, 0, 4, 0, 512, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-01-19'), (18033, 'MVO-O-0000', NULL, 600, 600, 600, 600, 0, 23, 0, 540, 0, 10, 0, 13800, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-01-19'), (18034, 'SHG-O-0000', NULL, 11500, 12000, 12000, 11500, 0, 952, 12000, 11750, 0, 4, 267, 11027950, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-19'), (18035, 'GOV-O-0000', NULL, 5700, 5700, 5700, 5700, 0, 273, 5700, 5600, 0, 50, 117, 1556100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-19'), (18036, 'DHU-O-0000', NULL, 575, 575, 575, 575, 0, 846, 0, 500, 0, 580, 0, 486450, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-01-19'), (18037, 'BAN-O-0000', NULL, 10900, 11000, 11000, 10900, 0, 1049, 11000, 10501, 0, 860, 268, 11515901, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-19'), (18038, 'BHL-O-0000', NULL, 440, 480, 480, 440, 0, 434, 0, 0, 0, 0, 0, 204880, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-01-19'), (18039, 'SHV-O-0000', NULL, 15000, 15500, 16000, 15000, 0, 130141, 15500, 15000, 0, 40, 60, 1952121000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-19'), (18040, 'ADL-O-0000', NULL, 12000, 12000, 12000, 12000, 0, 288, 13000, 12000, 0, 12, 30, 3456000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-19'), (18041, 'UID-O-0000', NULL, 420, 430, 430, 420, 0, 1481, 433, 415, 0, 624, 2056, 623020, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-19'), (18042, 'JTB-O-0000', NULL, 94, 91, 94, 91, 0, 1843, 95, 90, 0, 1016, 2494, 170437, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-19'), (18043, 'HBO-O-0000', NULL, 180, 200, 200, 180, 0, 98737, 0, 180, 0, 200, 0, 19489570, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-19'), (18044, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 51, 55, 54, 0, 500, 9949, 2805, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-19'), (18045, 'RMC-O-0000', NULL, 88, 88, 88, 86, 0, 59900, 88, 86, 0, 1000, 3600, 5170620, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-19'), (18046, 'HGN-O-0000', NULL, 175, 175, 175, 171, 0, 31500, 187, 171, 0, 2000, 5000, 5510500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-19'), (18047, 'ULN-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 5, 27500, 26000, 0, 6, 76, 137500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-01-20'), (18048, 'TCK-O-0000', NULL, 4490, 4700, 4700, 4490, 0, 206, 0, 4300, 0, 40, 0, 950140, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-20'), (18049, 'MIB-O-0000', NULL, 106, 101, 106, 101, 0, 1500, 115, 100, 0, 1000, 14596, 151550, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-01-20'), (18050, 'APU-O-0000', NULL, 2500, 2700, 2700, 2500, 0, 2243, 2700, 2550, 0, 15000, 1310, 5889650, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-20'), (18051, 'SOR-O-0000', NULL, 1130, 1130, 1130, 1130, 0, 39, 1130, 0, 0, 0, 70, 44070, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-01-20'), (18052, 'MMX-O-0000', NULL, 2200, 2350, 2350, 2200, 0, 1535, 2400, 2350, 0, 2, 125, 3472000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-20'), (18053, 'MCH-O-0000', NULL, 3719, 3720, 3720, 3719, 0, 390, 3750, 3550, 0, 200, 299, 1450610, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-20'), (18054, 'SHG-O-0000', NULL, 12000, 12000, 12100, 11751, 0, 1290, 12000, 11750, 0, 4, 36, 15480004, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-20'), (18055, 'GOV-O-0000', NULL, 5700, 5750, 5750, 5700, 0, 2672, 5850, 5600, 0, 50, 100, 15355100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-20'), (18056, 'BAN-O-0000', NULL, 11000, 11000, 11000, 11000, 0, 268, 12500, 10900, 0, 200, 50, 2948000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-20'), (18057, 'AOI-O-0000', NULL, 750, 750, 750, 750, 0, 60, 850, 650, 0, 100, 50, 45000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-01-20'), (18058, 'TTL-O-0000', NULL, 6400, 6500, 6500, 6400, 0, 1200, 0, 5800, 0, 1, 0, 7785000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-01-20'), (18059, 'SHV-O-0000', NULL, 15500, 15500, 15500, 15500, 0, 11, 15500, 15000, 0, 10, 49, 170500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-20'), (18060, 'ADL-O-0000', NULL, 12001, 10401, 12500, 10400, 0, 10405, 12000, 10510, 0, 650, 10, 108516733, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-20'), (18061, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 21, 95, 90, 0, 76, 4473, 1995, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-20'), (18062, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 9949, 56, 52, 0, 1000, 2500, 547195, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-20'), (18063, 'RMC-O-0000', NULL, 86, 90, 90, 86, 0, 4130, 90, 86, 0, 800, 10220, 363100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-20'), (18064, 'HGN-O-0000', NULL, 187, 187, 187, 187, 0, 10, 185, 175, 0, 7100, 2869, 1870, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-20'), (18065, 'BNG-O-0000', NULL, 23800, 23900, 23900, 23800, 0, 100, 24000, 23000, 0, 10, 80, 2385000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-21'), (18066, 'ATR-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 5, 0, 23000, 0, 2, 0, 115000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-01-21'), (18067, 'TCK-O-0000', NULL, 4501, 4500, 4501, 4500, 0, 20, 0, 4500, 0, 50, 0, 90008, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-21'), (18068, 'NEH-O-0000', NULL, 4700, 4940, 4940, 4700, 0, 210, 4950, 4600, 0, 12, 180, 1002400, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-21'), (18069, 'APU-O-0000', NULL, 2700, 2801, 2801, 2700, 0, 4356, 2840, 2800, 0, 195, 37, 11982895, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-21'), (18070, 'SOR-O-0000', NULL, 1051, 1130, 1130, 1050, 0, 308, 1138, 1050, 0, 42, 50, 329042, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-01-21'), (18071, 'EER-O-0000', NULL, 2386, 2401, 2401, 2386, 0, 118, 0, 2385, 0, 30, 0, 283200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-01-21'), (18072, 'MMX-O-0000', NULL, 2400, 2400, 2500, 2400, 0, 1005, 2450, 2400, 0, 100, 60, 2482500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-21'), (18073, 'MCH-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 50, 3700, 3550, 0, 225, 50, 185000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-21'), (18074, 'MVO-O-0000', NULL, 690, 690, 690, 690, 0, 119, 0, 540, 0, 10, 0, 82110, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-01-21'), (18075, 'SHG-O-0000', NULL, 12000, 12500, 13010, 12000, 0, 1178, 12500, 12000, 0, 10, 200, 14889000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-21'), (18076, 'ALM-O-0000', NULL, 350, 350, 350, 350, 0, 82, 0, 0, 0, 0, 0, 28700, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-01-21'), (18077, 'GOV-O-0000', NULL, 5850, 5850, 5850, 5730, 0, 156, 5850, 5750, 0, 211, 80, 899480, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-21'), (18078, 'MIE-O-0000', NULL, 2600, 2790, 2790, 2600, 0, 192, 0, 2450, 0, 100, 0, 505280, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-01-21'), (18079, 'BAN-O-0000', NULL, 11000, 12000, 12000, 11000, 0, 59, 12000, 11000, 0, 23, 328, 705000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-21'), (18080, 'BDL-O-0000', NULL, 14000, 15340, 15340, 14000, 0, 629, 0, 14000, 0, 352, 0, 9581860, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-01-21'), (18081, 'ZOO-O-0000', NULL, 823, 950, 950, 823, 0, 1470, 950, 810, 0, 123, 416, 1213502, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-21'), (18082, 'AOI-O-0000', NULL, 660, 660, 660, 660, 0, 50, 850, 650, 0, 100, 50, 33000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-01-21'), (18083, 'TTL-O-0000', NULL, 6600, 6600, 6600, 6600, 0, 100, 7000, 5800, 0, 4, 1, 660000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-01-21'), (18084, 'SHV-O-0000', NULL, 15500, 15500, 15500, 15000, 0, 103, 15500, 13210, 0, 44, 758, 1564489, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-21'), (18085, 'ADL-O-0000', NULL, 11050, 11961, 11961, 11050, 0, 295, 0, 11500, 0, 10, 0, 3375445, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-21'), (18086, 'UID-O-0000', NULL, 425, 433, 433, 425, 0, 1199, 433, 415, 0, 624, 2050, 509623, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-21'), (18087, 'JTB-O-0000', NULL, 94, 95, 95, 94, 0, 800, 95, 90, 0, 5076, 4046, 75627, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-21'), (18088, 'MDR-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 300, 0, 1180, 0, 300, 0, 345000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-21'), (18089, 'HRM-O-0000', NULL, 57, 63, 63, 57, 0, 19366, 0, 61, 0, 1000, 0, 1156015, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-21'), (18090, 'RMC-O-0000', NULL, 90, 103, 103, 88, 0, 82010, 103, 95, 0, 4000, 1000, 7605900, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-21'), (18091, 'NKT-O-0000', NULL, 340, 350, 350, 340, 0, 2000, 350, 310, 0, 2050, 39785, 695000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-21'), (18092, 'HGN-O-0000', NULL, 185, 185, 185, 185, 0, 990, 185, 176, 0, 5000, 3289, 183150, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-21'), (18093, 'UYN-O-0000', NULL, 552, 551, 552, 551, 0, 15, 0, 551, 0, 1, 0, 8266, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-01-24'), (18094, 'MNH-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 67, 1380, 1200, 0, 30, 10, 83750, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-01-24'), (18095, 'TCK-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 3, 0, 4500, 0, 97, 0, 13500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-24'), (18096, 'NEH-O-0000', NULL, 4950, 4950, 4950, 4950, 0, 100, 4950, 4600, 0, 12, 180, 495000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-24'), (18097, 'GTL-O-0000', NULL, 950, 950, 950, 950, 0, 40, 0, 750, 0, 240, 0, 38000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-01-24'), (18098, 'APU-O-0000', NULL, 2801, 3000, 3000, 2800, 0, 16364, 3000, 2800, 0, 61, 190, 46199690, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-24'), (18099, 'SOR-O-0000', NULL, 1130, 1138, 1138, 1130, 0, 80, 1183, 1130, 0, 100, 10, 90800, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-01-24'), (18100, 'EER-O-0000', NULL, 2400, 2700, 2700, 2400, 0, 110, 0, 2700, 0, 95, 0, 265500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-01-24'), (18101, 'BUK-O-0000', NULL, 6955, 6955, 6955, 6955, 0, 10, 0, 0, 0, 0, 0, 69550, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-01-24'), (18102, 'MMX-O-0000', NULL, 2400, 2450, 2450, 2400, 0, 325, 2500, 2250, 0, 100, 900, 789650, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-24'), (18103, 'MCH-O-0000', NULL, 3700, 3750, 3750, 3700, 0, 1518, 3800, 3700, 0, 60, 20, 5643513, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-24'), (18104, 'MVO-O-0000', NULL, 690, 690, 690, 690, 0, 104, 750, 0, 0, 0, 100, 71760, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-01-24'), (18105, 'SHG-O-0000', NULL, 12500, 12800, 13000, 12500, 0, 793, 12800, 12200, 0, 6, 195, 9921000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-24'), (18106, 'GOV-O-0000', NULL, 5850, 5850, 5850, 5850, 0, 80, 6000, 5830, 0, 98, 235, 468000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-24'), (18107, 'HSX-O-0000', NULL, 130, 130, 130, 130, 0, 233, 0, 0, 0, 0, 0, 30290, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-01-24'), (18108, 'DHU-O-0000', NULL, 575, 575, 575, 575, 0, 10, 0, 575, 0, 990, 0, 5750, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-01-24'), (18109, 'BAN-O-0000', NULL, 12000, 11600, 12000, 11500, 0, 992, 12000, 11300, 0, 9, 178, 11493000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-24'), (18110, 'ZOO-O-0000', NULL, 812, 811, 812, 811, 0, 216, 940, 811, 0, 30, 230, 175284, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-24'), (18111, 'AOI-O-0000', NULL, 650, 650, 650, 650, 0, 8, 0, 650, 0, 50, 0, 5200, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-01-24'), (18112, 'SHV-O-0000', NULL, 15500, 15500, 15500, 15500, 0, 44, 15500, 15000, 0, 6, 734, 682000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-24'), (18113, 'ADL-O-0000', NULL, 12500, 13500, 13500, 12500, 0, 38, 13500, 12800, 0, 8, 44, 481600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-24'), (18114, 'UID-O-0000', NULL, 416, 433, 433, 416, 0, 3796, 434, 416, 0, 400, 592, 1627986, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-24'), (18115, 'MSH-O-0000', NULL, 560, 580, 580, 560, 0, 839, 600, 485, 0, 100, 2900, 477730, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-01-24'), (18116, 'BDS-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 30, 2700, 2650, 0, 385, 237, 79500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-24'), (18117, 'MDR-O-0000', NULL, 1250, 1320, 1320, 1250, 0, 691, 0, 1180, 0, 300, 0, 882650, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-24'), (18118, 'OLL-O-0000', NULL, 150, 165, 165, 150, 0, 54689, 0, 0, 0, 0, 0, 8951342, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-01-24'), (18119, 'HRM-O-0000', NULL, 61, 63, 63, 61, 0, 3150, 72, 63, 0, 2870, 500, 194200, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-24'), (18120, 'RMC-O-0000', NULL, 100, 117, 117, 100, 0, 81229, 0, 112, 0, 1000, 0, 8713300, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-24'), (18121, 'HGN-O-0000', NULL, 185, 181, 185, 181, 0, 12000, 185, 176, 0, 1, 5289, 2200000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-24'), (18122, 'ULN-O-0000', NULL, 27400, 27400, 27400, 27400, 0, 88, 27400, 26400, 0, 2, 62, 2411200, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-01-25'), (18123, 'BNG-O-0000', NULL, 24000, 24000, 24000, 24000, 0, 80, 25500, 23000, 0, 10, 30, 1920000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-25'), (18124, 'MIB-O-0000', NULL, 110, 115, 115, 110, 0, 15656, 0, 105, 0, 150, 0, 1795640, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-01-25'), (18125, 'NEH-O-0000', NULL, 4950, 5300, 5300, 4950, 0, 260, 5500, 5300, 0, 20, 150, 1311660, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-25'), (18126, 'APU-O-0000', NULL, 3000, 3300, 3400, 3000, 0, 4344, 3300, 3120, 0, 370, 1741, 13957000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-25'), (18127, 'MMX-O-0000', NULL, 2500, 2700, 2700, 2500, 0, 915, 2815, 2500, 0, 5, 100, 2290500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-25'), (18128, 'MCH-O-0000', NULL, 3751, 3850, 3850, 3751, 0, 2649, 3850, 3750, 0, 11, 431, 9980190, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-25'), (18129, 'MVO-O-0000', NULL, 690, 750, 750, 690, 0, 201, 0, 0, 0, 0, 0, 144690, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-01-25'), (18130, 'SHG-O-0000', NULL, 12940, 12940, 12940, 12500, 0, 935, 12940, 12200, 0, 6, 214, 11878400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-25'), (18131, 'UNS-O-0000', NULL, 172, 172, 172, 172, 0, 6954, 0, 0, 0, 0, 0, 1196088, 0, '0000-00-00 00:00:00', 325, '', 'CS', '2011-01-25'), (18132, 'GOV-O-0000', NULL, 5852, 6100, 6100, 5852, 0, 5438, 6200, 5850, 0, 50, 540, 32616316, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-25'), (18133, 'MIE-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 3, 0, 2450, 0, 100, 0, 9600, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-01-25'), (18134, 'BAN-O-0000', NULL, 12000, 12000, 12000, 11500, 0, 967, 11999, 11500, 0, 95, 10, 11363145, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-25'), (18135, 'IBA-O-0000', NULL, 575, 575, 575, 575, 0, 2, 0, 575, 0, 48, 0, 1150, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-01-25'), (18136, 'SHV-O-0000', NULL, 15500, 17500, 17500, 15500, 0, 834, 17700, 17000, 0, 23, 300, 13127000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-25'), (18137, 'ADL-O-0000', NULL, 13500, 15500, 15500, 13500, 0, 345, 15490, 13000, 0, 86, 50, 5216000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-25'), (18138, 'UID-O-0000', NULL, 417, 440, 440, 417, 0, 3677, 450, 418, 0, 200, 2535, 1598972, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-25'), (18139, 'JTB-O-0000', NULL, 94, 108, 108, 94, 0, 304563, 0, 94, 0, 20, 0, 29504256, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-25'), (18140, 'BDS-O-0000', NULL, 2650, 2680, 2680, 2650, 0, 340, 2700, 2650, 0, 375, 237, 904000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-25'), (18141, 'HRM-O-0000', NULL, 72, 72, 72, 70, 0, 26201, 72, 63, 0, 1800, 6000, 1866170, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-25'), (18142, 'RMC-O-0000', NULL, 113, 110, 115, 110, 0, 516111, 110, 102, 0, 10000, 1761, 57248506, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-25'), (18143, 'NKT-O-0000', NULL, 350, 315, 350, 315, 0, 49694, 315, 310, 0, 2050, 5664, 16119110, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-25'), (18144, 'HGN-O-0000', NULL, 185, 182, 190, 182, 0, 16389, 182, 177, 0, 3000, 44700, 3030639, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-25'), (18145, 'ULN-O-0000', NULL, 27400, 27800, 27800, 27400, 0, 68, 27800, 26000, 0, 6, 70, 1865600, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-01-26'), (18146, 'MBG-O-0000', NULL, 9000, 9300, 9300, 9000, 0, 13, 9300, 0, 0, 0, 37, 119500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-01-26'), (18147, 'NEH-O-0000', NULL, 5500, 6001, 6001, 5500, 0, 530, 0, 6000, 0, 1, 0, 3070010, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-26'), (18148, 'GTL-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 50, 0, 950, 0, 40, 0, 52500, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-01-26'), (18149, 'APU-O-0000', NULL, 3301, 3390, 3499, 3301, 0, 13773, 3390, 0, 0, 0, 463, 46628233, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-26'), (18150, 'SOR-O-0000', NULL, 1183, 1308, 1308, 1183, 0, 81, 0, 1130, 0, 100, 0, 97073, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-01-26'), (18151, 'MMX-O-0000', NULL, 2680, 2817, 2817, 2680, 0, 1402, 3100, 2820, 0, 50, 2602, 3948960, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-26'), (18152, 'MCH-O-0000', NULL, 3850, 3950, 3950, 3850, 0, 2160, 4400, 3850, 0, 13, 300, 8347490, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-26'), (18153, 'SHG-O-0000', NULL, 12940, 14880, 14880, 12940, 0, 6100, 14880, 14000, 0, 135, 229, 81521505, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-26'), (18154, 'GOV-O-0000', NULL, 6002, 6800, 6800, 6002, 0, 1867, 7000, 6520, 0, 179, 349, 12192586, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-26'), (18155, 'APP-O-0000', NULL, 144, 144, 144, 144, 0, 4, 0, 0, 0, 0, 0, 576, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-01-26'), (18156, 'BAN-O-0000', NULL, 12000, 13800, 13800, 12000, 0, 525, 0, 13800, 0, 47, 0, 6458660, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-26'), (18157, 'BDL-O-0000', NULL, 17640, 17640, 17640, 17640, 0, 1, 0, 15340, 0, 32, 0, 17640, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-01-26'), (18158, 'BTG-O-0000', NULL, 8800, 9700, 9700, 8800, 0, 233, 0, 0, 0, 0, 0, 2238700, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-01-26'), (18159, 'ZOO-O-0000', NULL, 900, 900, 900, 900, 0, 10, 899, 810, 0, 123, 48, 9000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-26'), (18160, 'AOI-O-0000', NULL, 651, 651, 651, 651, 0, 4, 0, 651, 0, 88, 0, 2604, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-01-26'), (18161, 'TTL-O-0000', NULL, 7000, 7475, 7475, 7000, 0, 3200, 0, 7100, 0, 2, 0, 22447500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-01-26'), (18162, 'IBA-O-0000', NULL, 660, 660, 660, 660, 0, 134, 0, 0, 0, 0, 0, 88440, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-01-26'), (18163, 'SHV-O-0000', NULL, 17700, 20000, 20000, 17700, 0, 1211, 0, 19000, 0, 208, 0, 21794700, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-26'), (18164, 'ADL-O-0000', NULL, 15490, 17825, 17825, 15490, 0, 2215, 17825, 15700, 0, 50, 243, 39354945, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-26'), (18165, 'UID-O-0000', NULL, 420, 440, 440, 420, 0, 249, 450, 420, 0, 350, 5810, 107560, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-26'), (18166, 'JTB-O-0000', NULL, 111, 103, 112, 100, 0, 369612, 103, 102, 0, 200, 67200, 37218831, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-26'), (18167, 'BDS-O-0000', NULL, 2700, 2850, 2850, 2700, 0, 257, 3000, 2700, 0, 1463, 10233, 696400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-26'), (18168, 'MDR-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 10, 1500, 1200, 0, 250, 200, 14500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-26'), (18169, 'HBO-O-0000', NULL, 180, 180, 180, 175, 0, 55959, 200, 170, 0, 4000, 1070, 9911325, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-26'), (18170, 'HRM-O-0000', NULL, 72, 71, 72, 71, 0, 16048, 71, 69, 0, 3000, 3245, 1139456, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-26'), (18171, 'RMC-O-0000', NULL, 110, 124, 125, 110, 0, 168204, 124, 116, 0, 5000, 200, 18805297, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-26'), (18172, 'NKT-O-0000', NULL, 315, 320, 320, 315, 0, 21164, 348, 315, 0, 50, 2000, 6744160, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-26'), (18173, 'HGN-O-0000', NULL, 182, 185, 195, 180, 0, 122529, 185, 182, 0, 101600, 198778, 22416258, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-26'), (18174, 'ULN-O-0000', NULL, 27800, 27800, 27800, 27800, 0, 70, 31900, 26000, 0, 6, 70, 1946000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-01-27'), (18175, 'BNG-O-0000', NULL, 25005, 26000, 26000, 25005, 0, 93, 26000, 25500, 0, 5, 69, 2352255, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-27'), (18176, 'TCK-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 140, 0, 4700, 0, 50, 0, 700000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-27'), (18177, 'NEH-O-0000', NULL, 6000, 6900, 6900, 6000, 0, 309, 6900, 0, 0, 0, 270, 2118100, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-27'), (18178, 'GTL-O-0000', NULL, 1200, 1207, 1207, 1200, 0, 150, 0, 1207, 0, 32, 0, 180700, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-01-27'), (18179, 'APU-O-0000', NULL, 3390, 3400, 3450, 3390, 0, 13128, 3450, 3390, 0, 508, 500, 44739129, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-27'), (18180, 'SOR-O-0000', NULL, 1308, 1500, 1501, 1308, 0, 5990, 0, 1130, 0, 100, 0, 8840000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-01-27'), (18181, 'SUU-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 30, 0, 26000, 0, 5, 0, 750000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-01-27'), (18182, 'AHH-O-0000', NULL, 230, 230, 230, 230, 0, 3608, 299, 230, 0, 392, 4490, 829840, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2011-01-27'), (18183, 'EER-O-0000', NULL, 2703, 3000, 3001, 2703, 0, 164, 0, 2705, 0, 31, 0, 464499, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-01-27'), (18184, 'BUK-O-0000', NULL, 6955, 6955, 6955, 6955, 0, 75, 0, 6955, 0, 45, 0, 521625, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-01-27'), (18185, 'MMX-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 293, 3000, 2820, 0, 50, 649, 879000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-27'), (18186, 'MCH-O-0000', NULL, 4000, 4300, 4300, 3950, 0, 1292, 4300, 4000, 0, 300, 339, 5507135, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-27'), (18187, 'SHG-O-0000', NULL, 14880, 17112, 17112, 14000, 0, 5939, 0, 17112, 0, 206, 0, 92287796, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-27'), (18188, 'GOV-O-0000', NULL, 6800, 7500, 7800, 6800, 0, 1370, 7500, 7005, 0, 11, 300, 10092620, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-27'), (18189, 'BAN-O-0000', NULL, 14000, 15870, 15870, 14000, 0, 390, 0, 15870, 0, 490, 0, 6051250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-27'), (18190, 'BDL-O-0000', NULL, 20286, 20286, 20286, 20286, 0, 1, 0, 15340, 0, 32, 0, 20286, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-01-27'), (18191, 'BTG-O-0000', NULL, 11155, 11155, 11155, 11155, 0, 62, 0, 11155, 0, 70, 0, 691610, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-01-27'), (18192, 'ZOO-O-0000', NULL, 899, 900, 900, 899, 0, 524, 930, 811, 0, 1000, 180, 471552, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-27'), (18193, 'TTL-O-0000', NULL, 7510, 7650, 7650, 7510, 0, 200, 0, 7150, 0, 3, 0, 1516000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-01-27'), (18194, 'SHV-O-0000', NULL, 20001, 20001, 20001, 20001, 0, 30, 0, 23000, 0, 155, 0, 600030, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-27'), (18195, 'ADL-O-0000', NULL, 20000, 20498, 20498, 18500, 0, 1575, 0, 18000, 0, 50, 0, 31461202, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-27'), (18196, 'UID-O-0000', NULL, 421, 450, 450, 421, 0, 9107, 460, 430, 0, 250, 652, 4040744, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-27'), (18197, 'MSH-O-0000', NULL, 595, 600, 600, 595, 0, 260, 600, 500, 0, 20, 2850, 154950, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-01-27'), (18198, 'JTB-O-0000', NULL, 103, 102, 103, 102, 0, 11778, 102, 100, 0, 1300, 1700, 1212456, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-27'), (18199, 'BDS-O-0000', NULL, 3000, 3000, 3000, 2950, 0, 306, 3000, 2999, 0, 11, 6537, 917400, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-27'), (18200, 'MDR-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 200, 0, 0, 0, 0, 0, 300000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-27'), (18201, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 250, 200, 175, 0, 10000, 1727, 50000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-27'), (18202, 'OLL-O-0000', NULL, 175, 170, 175, 169, 0, 1208, 170, 152, 0, 3000, 809, 207652, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-01-27'), (18203, 'HRM-O-0000', NULL, 71, 69, 71, 69, 0, 33290, 69, 63, 0, 1000, 1856, 2321045, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-27'), (18204, 'RMC-O-0000', NULL, 124, 125, 130, 121, 0, 160301, 125, 120, 0, 10000, 3000, 19990620, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-27'), (18205, 'HGN-O-0000', NULL, 185, 182, 185, 182, 0, 255739, 182, 180, 0, 300, 57438, 46622052, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-27'), (18206, 'ULN-O-0000', NULL, 31900, 31900, 31900, 31900, 0, 41, 31900, 26000, 0, 6, 29, 1307900, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-01-28'), (18207, 'MNH-O-0000', NULL, 1380, 1437, 1437, 1380, 0, 25, 0, 1437, 0, 35, 0, 35355, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-01-28'), (18208, 'BNG-O-0000', NULL, 26000, 27600, 27600, 26000, 0, 112, 0, 23000, 0, 10, 0, 2947200, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-28'), (18209, 'ATR-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 2, 0, 26000, 0, 29, 0, 52000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-01-28'), (18210, 'TCK-O-0000', NULL, 5000, 5750, 5750, 5000, 0, 496, 0, 5500, 0, 226, 0, 2785000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-28'), (18211, 'MIB-O-0000', NULL, 120, 132, 132, 120, 0, 5295, 0, 132, 0, 434, 0, 694020, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-01-28'), (18212, 'KEK-O-0000', NULL, 753, 753, 753, 753, 0, 3, 0, 753, 0, 997, 0, 2259, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-01-28'), (18213, 'NXE-O-0000', NULL, 575, 575, 575, 575, 0, 69, 0, 0, 0, 0, 0, 39675, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-01-28'), (18214, 'NEH-O-0000', NULL, 6900, 7900, 7900, 6900, 0, 370, 7900, 0, 0, 0, 218, 2652100, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-28'), (18215, 'GTL-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 50, 0, 0, 0, 0, 0, 69000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-01-28'), (18216, 'APU-O-0000', NULL, 3450, 3750, 3795, 3450, 0, 16807, 3750, 3699, 0, 100, 50, 61108826, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-28'), (18217, 'SOR-O-0000', NULL, 1580, 1575, 1580, 1550, 0, 420, 1580, 0, 0, 0, 330, 658700, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-01-28'), (18218, 'AHH-O-0000', NULL, 230, 230, 230, 230, 0, 4490, 0, 230, 0, 392, 0, 1032700, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2011-01-28'), (18219, 'AVH-O-0000', NULL, 115, 115, 115, 115, 0, 90, 0, 0, 0, 0, 0, 10350, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-01-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (18220, 'MMX-O-0000', NULL, 3000, 3000, 3100, 3000, 0, 4144, 3100, 3050, 0, 8, 15, 12669250, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-28'), (18221, 'MCH-O-0000', NULL, 4300, 4501, 4501, 4300, 0, 4057, 4500, 4300, 0, 50, 30, 17900776, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-28'), (18222, 'HHC-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 10, 1800, 0, 0, 0, 826, 18000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-01-28'), (18223, 'SHG-O-0000', NULL, 17205, 19678, 19678, 17205, 0, 7069, 19678, 17113, 0, 1, 1988, 136816913, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-28'), (18224, 'GOV-O-0000', NULL, 7500, 7700, 8000, 7499, 0, 2748, 7700, 7600, 0, 64, 689, 21291768, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-28'), (18225, 'MIE-O-0000', NULL, 3670, 3670, 3670, 3670, 0, 688, 3670, 3200, 0, 10, 600, 2524960, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-01-28'), (18226, 'APP-O-0000', NULL, 125, 125, 125, 125, 0, 2, 0, 0, 0, 0, 0, 250, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-01-28'), (18227, 'BAN-O-0000', NULL, 18250, 18250, 18250, 18250, 0, 856, 0, 18250, 0, 1166, 0, 15622000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-28'), (18228, 'BHL-O-0000', NULL, 500, 500, 500, 500, 0, 168, 0, 0, 0, 0, 0, 84000, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-01-28'), (18229, 'BDL-O-0000', NULL, 23328, 23328, 23328, 23328, 0, 1, 0, 23328, 0, 94, 0, 23328, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-01-28'), (18230, 'BTG-O-0000', NULL, 12828, 12828, 12828, 12828, 0, 5, 0, 12828, 0, 95, 0, 64140, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-01-28'), (18231, 'TTL-O-0000', NULL, 7260, 8750, 8750, 7260, 0, 2400, 0, 7400, 0, 1, 0, 17896000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-01-28'), (18232, 'SHV-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 2, 0, 23001, 0, 115, 0, 46000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-28'), (18233, 'ADL-O-0000', NULL, 23500, 23572, 23572, 23450, 0, 1784, 23572, 23450, 0, 3, 204, 41973564, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-28'), (18234, 'UID-O-0000', NULL, 440, 517, 517, 440, 0, 7423, 0, 450, 0, 20, 0, 3522115, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-28'), (18235, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 2850, 690, 0, 0, 0, 589, 1710000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-01-28'), (18236, 'JTB-O-0000', NULL, 102, 100, 102, 100, 0, 201710, 108, 102, 0, 1028, 1000, 20194420, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-28'), (18237, 'BDS-O-0000', NULL, 3000, 3000, 3000, 2999, 0, 621, 3000, 2900, 0, 1190, 5927, 1862989, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-28'), (18238, 'MDR-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 745, 1700, 0, 0, 0, 1265, 1266500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-28'), (18239, 'HBO-O-0000', NULL, 175, 176, 176, 175, 0, 286950, 200, 175, 0, 68050, 2343, 50501250, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-28'), (18240, 'OLL-O-0000', NULL, 155, 155, 155, 155, 0, 32, 170, 152, 0, 3000, 809, 4960, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-01-28'), (18241, 'HRM-O-0000', NULL, 69, 68, 70, 64, 0, 83016, 68, 63, 0, 1000, 8894, 5751794, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-28'), (18242, 'RMC-O-0000', NULL, 121, 123, 124, 121, 0, 179730, 123, 122, 0, 15781, 40000, 22134047, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-28'), (18243, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 10, 320, 315, 0, 50, 7690, 3200, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-28'), (18244, 'HGN-O-0000', NULL, 182, 180, 182, 180, 0, 159903, 181, 179, 0, 1000, 76563, 29077172, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-28'), (18245, 'UYN-O-0000', NULL, 633, 633, 633, 633, 0, 1004, 0, 633, 0, 500, 0, 635532, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-01-31'), (18246, 'ULN-O-0000', NULL, 31860, 31860, 31860, 31860, 0, 1, 31860, 0, 0, 0, 29, 31860, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-01-31'), (18247, 'MNH-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 100, 1652, 1437, 0, 35, 50, 150000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-01-31'), (18248, 'BNG-O-0000', NULL, 27600, 27600, 27600, 27600, 0, 2, 27400, 0, 0, 0, 17, 55200, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-01-31'), (18249, 'ATR-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 3, 0, 26000, 0, 29, 0, 87000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-01-31'), (18250, 'TCK-O-0000', NULL, 6500, 6500, 6550, 6500, 0, 545, 0, 6550, 0, 7, 0, 3553800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-01-31'), (18251, 'MIB-O-0000', NULL, 132, 150, 150, 132, 0, 440, 150, 132, 0, 4, 1290, 58260, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-01-31'), (18252, 'JGV-O-0000', NULL, 800, 800, 800, 800, 0, 1, 0, 0, 0, 0, 0, 800, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-01-31'), (18253, 'NEH-O-0000', NULL, 7900, 7900, 7900, 7900, 0, 218, 7900, 0, 0, 0, 69, 1722200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-01-31'), (18254, 'GTL-O-0000', NULL, 1587, 1587, 1587, 1587, 0, 50, 0, 1587, 0, 10, 0, 79350, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-01-31'), (18255, 'APU-O-0000', NULL, 3750, 3699, 3750, 3699, 0, 2656, 3699, 3650, 0, 55, 2687, 9888124, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-01-31'), (18256, 'SOR-O-0000', NULL, 1575, 1575, 1575, 1575, 0, 100, 1574, 1339, 0, 50, 3, 157500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-01-31'), (18257, 'EER-O-0000', NULL, 3155, 3150, 3165, 3150, 0, 2384, 0, 3000, 0, 8, 0, 7520375, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-01-31'), (18258, 'BUK-O-0000', NULL, 7024, 7024, 7024, 7024, 0, 6, 0, 7024, 0, 39, 0, 42144, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-01-31'), (18259, 'MMX-O-0000', NULL, 3100, 3050, 3100, 3050, 0, 467, 3000, 2820, 0, 50, 307, 1442600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-01-31'), (18260, 'MCH-O-0000', NULL, 4500, 3900, 4501, 3900, 0, 1950, 3900, 3850, 0, 2, 338, 8307294, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-01-31'), (18261, 'SHG-O-0000', NULL, 19678, 18800, 22000, 18000, 0, 4821, 18800, 0, 0, 0, 359, 95961839, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-01-31'), (18262, 'MSR-O-0000', NULL, 300, 300, 300, 300, 0, 118, 0, 300, 0, 200, 0, 35400, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-01-31'), (18263, 'GOV-O-0000', NULL, 7700, 7100, 7700, 7010, 0, 1254, 6900, 0, 0, 0, 134, 9521350, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-01-31'), (18264, 'MIE-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 10, 3200, 0, 0, 0, 290, 32000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-01-31'), (18265, 'BAN-O-0000', NULL, 20987, 20986, 20987, 20986, 0, 5270, 20980, 16000, 0, 21, 10, 110601104, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-01-31'), (18266, 'BTG-O-0000', NULL, 14752, 14752, 14752, 14752, 0, 2, 0, 14752, 0, 65, 0, 29504, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-01-31'), (18267, 'ZOO-O-0000', NULL, 930, 930, 930, 930, 0, 180, 1000, 810, 0, 123, 1108, 167400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-01-31'), (18268, 'TTL-O-0000', NULL, 9990, 10000, 10000, 9900, 0, 26600, 0, 10000, 0, 3, 0, 265924762, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-01-31'), (18269, 'IBA-O-0000', NULL, 755, 759, 759, 755, 0, 16, 0, 759, 0, 84, 0, 12140, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-01-31'), (18270, 'SHV-O-0000', NULL, 23450, 23450, 23450, 23450, 0, 6, 0, 23200, 0, 19, 0, 140700, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-01-31'), (18271, 'ADL-O-0000', NULL, 23572, 20050, 27000, 20050, 0, 282, 20100, 0, 0, 0, 7, 6129777, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-01-31'), (18272, 'UID-O-0000', NULL, 450, 510, 517, 450, 0, 330, 500, 450, 0, 40, 490, 169200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-01-31'), (18273, 'MSH-O-0000', NULL, 600, 690, 690, 600, 0, 1329, 690, 0, 0, 0, 100, 916110, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-01-31'), (18274, 'JTB-O-0000', NULL, 107, 100, 107, 100, 0, 69670, 100, 0, 0, 0, 170, 7130143, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-01-31'), (18275, 'BDS-O-0000', NULL, 3000, 3000, 3000, 2950, 0, 8310, 3000, 2900, 0, 590, 20, 24625000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-01-31'), (18276, 'MDR-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 2529, 1700, 0, 0, 0, 736, 4299300, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-01-31'), (18277, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 100, 180, 176, 0, 4000, 600, 20000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-01-31'), (18278, 'OLL-O-0000', NULL, 169, 170, 170, 169, 0, 45600, 170, 152, 0, 3000, 282106, 7751400, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-01-31'), (18279, 'HRM-O-0000', NULL, 68, 64, 68, 63, 0, 19195, 64, 63, 0, 599, 14400, 1226965, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-01-31'), (18280, 'RMC-O-0000', NULL, 123, 116, 123, 116, 0, 59800, 123, 115, 0, 10000, 50000, 7257480, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-01-31'), (18281, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 2322, 320, 315, 0, 50, 5368, 743040, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-01-31'), (18282, 'HGN-O-0000', NULL, 180, 180, 181, 180, 0, 20401, 180, 177, 0, 3000, 23632, 3674552, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-01-31'), (18283, 'ULN-O-0000', NULL, 31860, 31860, 31860, 31860, 0, 20, 31860, 0, 0, 0, 34, 637200, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-01'), (18284, 'MNH-O-0000', NULL, 1652, 1725, 1725, 1652, 0, 176, 0, 1700, 0, 300, 0, 299585, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-02-01'), (18285, 'BNG-O-0000', NULL, 27400, 27900, 27900, 27400, 0, 63, 27900, 23500, 0, 17, 1632, 1735300, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-02-01'), (18286, 'TCK-O-0000', NULL, 6550, 6700, 6700, 6550, 0, 55, 7450, 6701, 0, 174, 10, 367000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-01'), (18287, 'MIB-O-0000', NULL, 150, 170, 172, 150, 0, 2530, 172, 150, 0, 1000, 6590, 404320, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-02-01'), (18288, 'NEH-O-0000', NULL, 7900, 8600, 8600, 7900, 0, 75, 0, 8000, 0, 72, 0, 594900, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-02-01'), (18289, 'GTL-O-0000', NULL, 1825, 1825, 1825, 1825, 0, 50, 0, 1825, 0, 100, 0, 91250, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-01'), (18290, 'APU-O-0000', NULL, 3699, 3650, 3699, 3650, 0, 3481, 3685, 3390, 0, 8, 200, 12716090, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-01'), (18291, 'SOR-O-0000', NULL, 1574, 1574, 1575, 1574, 0, 183, 1570, 1339, 0, 50, 500, 288122, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-01'), (18292, 'BUK-O-0000', NULL, 7024, 7101, 7101, 7024, 0, 42, 0, 7100, 0, 75, 0, 295239, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-02-01'), (18293, 'MMX-O-0000', NULL, 3000, 3000, 3050, 3000, 0, 793, 3000, 2820, 0, 50, 247, 2390150, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-01'), (18294, 'MCH-O-0000', NULL, 3900, 3999, 4000, 3899, 0, 1268, 4000, 3900, 0, 10, 150, 5024795, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-01'), (18295, 'SHG-O-0000', NULL, 18800, 20000, 20000, 18800, 0, 2315, 20000, 19100, 0, 95, 102, 43904928, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-01'), (18296, 'MOG-O-0000', NULL, 1215, 1215, 1215, 1215, 0, 10, 0, 0, 0, 0, 0, 12150, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-02-01'), (18297, 'GOV-O-0000', NULL, 6900, 7000, 7500, 6900, 0, 966, 7150, 7000, 0, 301, 581, 6845850, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-01'), (18298, 'HGL-O-0000', NULL, 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-02-01'), (18299, 'MIE-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 70, 3200, 2720, 0, 10, 220, 224000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-02-01'), (18300, 'BAN-O-0000', NULL, 20900, 20780, 20900, 20779, 0, 1175, 20780, 19500, 0, 10, 154, 24452768, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-01'), (18301, 'HHS-O-0000', NULL, 170, 170, 170, 170, 0, 50, 0, 0, 0, 0, 0, 8500, 0, '0000-00-00 00:00:00', 431, '', 'CS', '2011-02-01'), (18302, 'BDL-O-0000', NULL, 25000, 25002, 25005, 25000, 0, 1755, 0, 25005, 0, 8, 0, 43875130, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-01'), (18303, 'BTG-O-0000', NULL, 16900, 16964, 16964, 16900, 0, 92, 0, 16964, 0, 45, 0, 1557488, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-01'), (18304, 'CHR-O-0000', NULL, 516, 516, 516, 516, 0, 529, 0, 0, 0, 0, 0, 272964, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-02-01'), (18305, 'ZOO-O-0000', NULL, 990, 1069, 1069, 990, 0, 2939, 0, 810, 0, 123, 0, 3019245, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-02-01'), (18306, 'AOI-O-0000', NULL, 651, 651, 651, 651, 0, 2, 0, 651, 0, 86, 0, 1302, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-02-01'), (18307, 'TTL-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 400, 10000, 0, 0, 0, 10, 3999997, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-01'), (18308, 'SHV-O-0000', NULL, 23450, 26500, 26500, 23450, 0, 707, 0, 24000, 0, 3, 0, 17888019, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-01'), (18309, 'ADL-O-0000', NULL, 20100, 20100, 20500, 20000, 0, 774, 20100, 0, 0, 0, 32, 15805045, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-01'), (18310, 'UID-O-0000', NULL, 500, 586, 586, 500, 0, 9640, 0, 560, 0, 3000, 0, 5245600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-01'), (18311, 'MSH-O-0000', NULL, 690, 750, 750, 690, 0, 237, 750, 0, 0, 0, 1089, 170790, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-02-01'), (18312, 'JTB-O-0000', NULL, 100, 102, 103, 100, 0, 58237, 103, 102, 0, 160, 1, 5947184, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-01'), (18313, 'BDS-O-0000', NULL, 3000, 3100, 3100, 3000, 0, 1810, 3200, 3150, 0, 20, 3050, 5446000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-01'), (18314, 'MDR-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 3232, 1800, 0, 0, 0, 500, 5494400, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-02-01'), (18315, 'HBO-O-0000', NULL, 180, 190, 190, 180, 0, 20600, 190, 180, 0, 13000, 2923, 3908000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-01'), (18316, 'OLL-O-0000', NULL, 169, 169, 170, 169, 0, 8580, 169, 152, 0, 3000, 1000, 1455600, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-01'), (18317, 'HRM-O-0000', NULL, 63, 63, 63, 63, 0, 699, 61, 55, 0, 3000, 117, 44037, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-01'), (18318, 'RMC-O-0000', NULL, 115, 120, 125, 115, 0, 109671, 125, 121, 0, 200, 28053, 13493370, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-01'), (18319, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 34000, 320, 315, 0, 50, 10868, 10880000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-01'), (18320, 'HGN-O-0000', NULL, 180, 180, 180, 180, 0, 6200, 180, 177, 0, 3000, 12060, 1116000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-01'), (18321, 'ULN-O-0000', NULL, 31860, 31850, 31860, 31850, 0, 4, 31850, 0, 0, 0, 6, 127430, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-02'), (18322, 'MNH-O-0000', NULL, 1980, 1980, 1980, 1980, 0, 34, 0, 1700, 0, 300, 0, 67320, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-02-02'), (18323, 'BNG-O-0000', NULL, 27900, 31200, 31200, 27900, 0, 1680, 31700, 0, 0, 0, 17, 47030400, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-02-02'), (18324, 'TCK-O-0000', NULL, 7450, 7450, 7450, 7450, 0, 10, 0, 7450, 0, 1, 0, 74500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-02'), (18325, 'MIB-O-0000', NULL, 170, 170, 170, 170, 0, 294, 170, 150, 0, 1000, 2386, 49980, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-02-02'), (18326, 'SUL-O-0000', NULL, 4000, 4500, 4500, 4000, 0, 92, 5175, 0, 0, 0, 49, 413000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-02-02'), (18327, 'SOI-O-0000', NULL, 575, 575, 575, 575, 0, 45, 0, 0, 0, 0, 0, 25875, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2011-02-02'), (18328, 'NEH-O-0000', NULL, 9800, 9800, 9800, 9700, 0, 54, 0, 8600, 0, 5, 0, 529100, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-02-02'), (18329, 'GTL-O-0000', NULL, 2098, 2098, 2098, 2098, 0, 50, 0, 1825, 0, 100, 0, 104900, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-02'), (18330, 'APU-O-0000', NULL, 3648, 3450, 3648, 3450, 0, 3987, 3599, 3450, 0, 183, 316, 13888112, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-02'), (18331, 'SOR-O-0000', NULL, 1565, 1700, 1700, 1565, 0, 895, 1800, 1565, 0, 2, 100, 1413225, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-02'), (18332, 'SUU-O-0000', NULL, 28500, 28500, 28500, 28500, 0, 3, 0, 26000, 0, 5, 0, 85500, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-02-02'), (18333, 'EER-O-0000', NULL, 3622, 3622, 3622, 3622, 0, 194, 0, 3000, 0, 200, 0, 702668, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-02'), (18334, 'BUK-O-0000', NULL, 8166, 8166, 8166, 8166, 0, 135, 0, 8166, 0, 25, 0, 1102410, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-02-02'), (18335, 'MMX-O-0000', NULL, 3000, 3040, 3050, 3000, 0, 2429, 3100, 3050, 0, 50, 836, 7370950, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-02'), (18336, 'SHG-O-0000', NULL, 20000, 20000, 21000, 19801, 0, 3319, 19999, 19800, 0, 30, 200, 66387030, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-02'), (18337, 'GOV-O-0000', NULL, 7002, 7150, 7150, 7000, 0, 199, 7150, 7000, 0, 344, 175, 1393360, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-02'), (18338, 'MIE-O-0000', NULL, 3150, 3150, 3150, 3150, 0, 201, 3200, 2720, 0, 10, 220, 633150, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-02-02'), (18339, 'TUS-O-0000', NULL, 258, 258, 258, 258, 0, 221, 0, 0, 0, 0, 0, 57018, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2011-02-02'), (18340, 'BAN-O-0000', NULL, 20780, 20901, 20987, 20780, 0, 1365, 20987, 19500, 0, 10, 875, 28516433, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-02'), (18341, 'BDL-O-0000', NULL, 25011, 28750, 28750, 25010, 0, 279, 0, 25050, 0, 40, 0, 6993777, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-02'), (18342, 'BTG-O-0000', NULL, 19508, 19508, 19508, 19508, 0, 2, 0, 17020, 0, 50, 0, 39016, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-02'), (18343, 'TTL-O-0000', NULL, 10000, 9995, 10000, 9995, 0, 200, 9995, 9100, 0, 2, 7, 1999500, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-02'), (18344, 'ADL-O-0000', NULL, 20450, 20449, 20490, 20449, 0, 440, 20450, 20100, 0, 1, 170, 8999100, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-02'), (18345, 'UID-O-0000', NULL, 586, 673, 673, 586, 0, 20413, 0, 673, 0, 5705, 0, 13440218, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-02'), (18346, 'MSH-O-0000', NULL, 750, 750, 750, 750, 0, 50, 700, 640, 0, 10, 1500, 37500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-02-02'), (18347, 'JTB-O-0000', NULL, 103, 103, 103, 103, 0, 101, 103, 102, 0, 160, 20324, 10403, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-02'), (18348, 'BDS-O-0000', NULL, 3200, 3150, 3200, 3150, 0, 480, 3150, 3100, 0, 40, 594, 1512100, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-02'), (18349, 'HRM-O-0000', NULL, 61, 61, 63, 61, 0, 87281, 61, 59, 0, 10000, 35637, 5403643, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-02'), (18350, 'RMC-O-0000', NULL, 123, 129, 129, 123, 0, 149104, 129, 125, 0, 7000, 5000, 18583989, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-02'), (18351, 'NKT-O-0000', NULL, 320, 317, 348, 317, 0, 208332, 348, 315, 0, 50, 1436, 66191332, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-02'), (18352, 'HGN-O-0000', NULL, 180, 180, 180, 180, 0, 12060, 184, 180, 0, 1059, 8605, 2170800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-02'), (18353, 'TCK-O-0000', NULL, 8560, 8560, 8560, 8560, 0, 4, 0, 7450, 0, 1, 0, 34240, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-07'), (18354, 'MIB-O-0000', NULL, 160, 160, 160, 160, 0, 18500, 159, 150, 0, 1000, 13110, 2960000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-02-07'), (18355, 'SUL-O-0000', NULL, 5175, 5175, 5175, 5175, 0, 51, 0, 4500, 0, 49, 0, 263925, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-02-07'), (18356, 'TAH-O-0000', NULL, 3270, 3270, 3270, 3270, 0, 29, 0, 2850, 0, 30, 0, 94830, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-02-07'), (18357, 'GTL-O-0000', NULL, 2410, 2410, 2410, 2410, 0, 50, 0, 0, 0, 0, 0, 120500, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-07'), (18358, 'APU-O-0000', NULL, 3599, 3560, 3599, 3555, 0, 475, 3599, 3450, 0, 183, 319, 1693073, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-07'), (18359, 'MMX-O-0000', NULL, 3050, 3000, 3050, 3000, 0, 250, 3000, 2850, 0, 7, 250, 752500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-07'), (18360, 'MCH-O-0000', NULL, 3999, 3999, 3999, 3900, 0, 518, 4000, 3900, 0, 200, 150, 2042178, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-07'), (18361, 'OZM-O-0000', NULL, 98, 98, 98, 98, 0, 40, 0, 0, 0, 0, 0, 3920, 0, '0000-00-00 00:00:00', 288, '', 'CS', '2011-02-07'), (18362, 'NIE-O-0000', NULL, 207, 207, 207, 207, 0, 100, 0, 0, 0, 0, 0, 20700, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2011-02-07'), (18363, 'SHG-O-0000', NULL, 19800, 20400, 20400, 19100, 0, 1263, 20000, 19200, 0, 29, 200, 24589997, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-07'), (18364, 'GOV-O-0000', NULL, 7151, 7000, 7151, 7000, 0, 1792, 7000, 6900, 0, 210, 198, 12568904, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-07'), (18365, 'MIE-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 10, 3000, 2720, 0, 10, 210, 30000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-02-07'), (18366, 'BAN-O-0000', NULL, 20987, 24036, 24036, 20987, 0, 1582, 0, 21000, 0, 18, 0, 33480045, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-07'), (18367, 'ADL-O-0000', NULL, 20100, 20000, 20100, 20000, 0, 49, 20000, 0, 0, 0, 34, 982000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-07'), (18368, 'UID-O-0000', NULL, 673, 770, 770, 673, 0, 12650, 770, 650, 0, 10000, 970, 9069230, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-07'), (18369, 'MSH-O-0000', NULL, 700, 641, 700, 641, 0, 110, 670, 641, 0, 1400, 1400, 76410, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-02-07'), (18370, 'JTB-O-0000', NULL, 102, 106, 106, 102, 0, 40624, 106, 100, 0, 2950, 1700, 4165172, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-07'), (18371, 'BDS-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 1141, 3200, 2900, 0, 590, 3048, 3537100, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-07'), (18372, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 2923, 200, 180, 0, 10000, 1643, 555370, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-07'), (18373, 'RMC-O-0000', NULL, 129, 134, 134, 129, 0, 21097, 135, 131, 0, 900, 6000, 2755860, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-07'), (18374, 'NKT-O-0000', NULL, 317, 317, 317, 317, 0, 17645, 349, 315, 0, 50, 24840, 5593465, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-07'), (18375, 'HGN-O-0000', NULL, 180, 180, 180, 180, 0, 6700, 184, 180, 0, 37, 8605, 1206000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-07'), (18376, 'BNG-O-0000', NULL, 31000, 31200, 31200, 31000, 0, 87, 31600, 0, 0, 0, 5, 2701000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-02-08'), (18377, 'ATR-O-0000', NULL, 29000, 29500, 29500, 29000, 0, 71, 0, 26000, 0, 35, 0, 2089000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-02-08'), (18378, 'TCK-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 20, 9800, 8000, 0, 50, 10, 180000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-08'), (18379, 'SSG-O-0000', NULL, 338, 338, 338, 338, 0, 13, 0, 0, 0, 0, 0, 4394, 0, '0000-00-00 00:00:00', 54, '', 'CS', '2011-02-08'), (18380, 'GTL-O-0000', NULL, 2770, 2770, 2770, 2770, 0, 50, 0, 2771, 0, 150, 0, 138500, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-08'), (18381, 'APU-O-0000', NULL, 3501, 3500, 3501, 3500, 0, 205, 3500, 3450, 0, 183, 100, 717555, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-08'), (18382, 'SOR-O-0000', NULL, 1750, 1760, 1799, 1750, 0, 550, 1770, 1566, 0, 390, 196, 967360, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-08'), (18383, 'EER-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 69, 4165, 3600, 0, 100, 32, 255300, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-08'), (18384, 'MMX-O-0000', NULL, 3000, 3000, 3050, 3000, 0, 1438, 3000, 2850, 0, 7, 183, 4319350, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-08'), (18385, 'MCH-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 293, 4300, 4000, 0, 42, 360, 1172000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-08'), (18386, 'MVO-O-0000', NULL, 700, 700, 700, 700, 0, 95, 850, 0, 0, 0, 100, 66500, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-02-08'), (18387, 'SHG-O-0000', NULL, 20000, 20000, 20100, 19300, 0, 989, 20000, 19500, 0, 100, 279, 19815300, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-08'), (18388, 'MSR-O-0000', NULL, 300, 301, 301, 300, 0, 53, 0, 301, 0, 30, 0, 15930, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-02-08'), (18389, 'GOV-O-0000', NULL, 7000, 6900, 7000, 6900, 0, 160, 7000, 6900, 0, 160, 769, 1105100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-08'), (18390, 'MIE-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 210, 3200, 2720, 0, 10, 55, 630000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-02-08'), (18391, 'BAN-O-0000', NULL, 25500, 25550, 25550, 22520, 0, 473, 27500, 22500, 0, 20, 322, 11862800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-08'), (18392, 'BTG-O-0000', NULL, 21155, 21155, 21155, 21155, 0, 45, 0, 22434, 0, 10, 0, 951975, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-08'), (18393, 'ZOO-O-0000', NULL, 1005, 1200, 1200, 1000, 0, 426, 1220, 1000, 0, 49, 4419, 437000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-02-08'), (18394, 'SHV-O-0000', NULL, 30475, 30475, 30475, 30475, 0, 17, 0, 26501, 0, 1, 0, 518075, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-08'), (18395, 'ADL-O-0000', NULL, 20000, 20000, 20100, 20000, 0, 178, 20000, 19000, 0, 145, 50, 3564300, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-08'), (18396, 'UID-O-0000', NULL, 770, 770, 801, 770, 0, 11963, 798, 655, 0, 10000, 154, 9352610, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-08'), (18397, 'MSH-O-0000', NULL, 670, 670, 670, 670, 0, 1400, 700, 650, 0, 100, 1100, 938000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-02-08'), (18398, 'JTB-O-0000', NULL, 106, 103, 106, 103, 0, 8452, 105, 100, 0, 2950, 12096, 871276, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-08'), (18399, 'BDS-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 4261, 3200, 3000, 0, 500, 3048, 12783000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-08'), (18400, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 87032, 200, 180, 0, 11000, 1643, 16536080, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-08'), (18401, 'OLL-O-0000', NULL, 160, 160, 160, 160, 0, 362, 169, 160, 0, 638, 1000, 57920, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-08'), (18402, 'HRM-O-0000', NULL, 61, 60, 61, 59, 0, 10260, 59, 56, 0, 100, 11500, 605660, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-08'), (18403, 'RMC-O-0000', NULL, 135, 135, 139, 132, 0, 35236, 138, 132, 0, 9000, 45000, 4828597, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-08'), (18404, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 11000, 320, 315, 0, 50, 10000, 3520000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-08'), (18405, 'HGN-O-0000', NULL, 184, 180, 184, 180, 0, 97, 180, 178, 0, 100, 9960, 17540, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-08'), (18406, 'ATR-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 10, 29000, 26000, 0, 35, 20, 290000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-02-09'), (18407, 'TCK-O-0000', NULL, 9200, 10350, 10350, 9200, 0, 62, 0, 10350, 0, 100, 0, 624700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-09'), (18408, 'MIB-O-0000', NULL, 155, 150, 155, 150, 0, 1300, 150, 0, 0, 0, 46690, 196500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-02-09'), (18409, 'GTL-O-0000', NULL, 3185, 3185, 3185, 3185, 0, 50, 0, 2800, 0, 100, 0, 159250, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-09'), (18410, 'APU-O-0000', NULL, 3500, 3450, 3500, 3450, 0, 1640, 3450, 3400, 0, 10, 900, 5668300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-09'), (18411, 'SOR-O-0000', NULL, 1750, 1565, 1750, 1565, 0, 401, 1620, 1565, 0, 1, 4677, 629491, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-09'), (18412, 'BUK-O-0000', NULL, 9250, 9250, 9250, 9250, 0, 10, 0, 7100, 0, 75, 0, 92500, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-02-09'), (18413, 'MMX-O-0000', NULL, 3000, 3050, 3050, 3000, 0, 853, 3050, 2850, 0, 27, 223, 2572601, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-09'), (18414, 'MCH-O-0000', NULL, 4000, 3900, 4000, 3900, 0, 4613, 4000, 3900, 0, 30, 340, 18311900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-09'), (18415, 'SHG-O-0000', NULL, 20000, 20099, 20100, 20000, 0, 1955, 20099, 19500, 0, 105, 43, 39189518, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-09'), (18416, 'MSR-O-0000', NULL, 305, 305, 305, 305, 0, 30, 0, 305, 0, 147, 0, 9150, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-02-09'), (18417, 'GOV-O-0000', NULL, 6900, 6900, 7000, 6900, 0, 162, 7000, 6900, 0, 119, 840, 1118000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-09'), (18418, 'BAN-O-0000', NULL, 25601, 28000, 28000, 25601, 0, 264, 0, 29000, 0, 55, 0, 7084010, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-09'), (18419, 'BDL-O-0000', NULL, 33060, 33060, 33060, 33060, 0, 67, 0, 30000, 0, 10, 0, 2215020, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-09'), (18420, 'BTG-O-0000', NULL, 24328, 24328, 24328, 24328, 0, 68, 0, 24328, 0, 13, 0, 1654304, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-09'), (18421, 'ZOO-O-0000', NULL, 1210, 1210, 1210, 1210, 0, 30, 1300, 1021, 0, 3000, 3829, 36300, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-02-09'), (18422, 'AOI-O-0000', NULL, 716, 716, 716, 716, 0, 500, 0, 655, 0, 50, 0, 358000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-02-09'), (18423, 'TVT-O-0000', NULL, 497, 497, 497, 497, 0, 1, 0, 497, 0, 254, 0, 497, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2011-02-09'), (18424, 'ADL-O-0000', NULL, 20000, 20000, 20000, 20000, 0, 60, 20070, 19100, 0, 5, 50, 1200000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-09'), (18425, 'UID-O-0000', NULL, 750, 720, 750, 720, 0, 1776, 720, 670, 0, 1000, 9386, 1317000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-09'), (18426, 'MSH-O-0000', NULL, 670, 670, 670, 670, 0, 1039, 680, 650, 0, 100, 8940, 696130, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-02-09'), (18427, 'JTB-O-0000', NULL, 105, 103, 105, 102, 0, 2560, 103, 101, 0, 1000, 893, 262898, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-09'), (18428, 'BDS-O-0000', NULL, 3050, 3050, 3050, 3050, 0, 4000, 3200, 3000, 0, 700, 3048, 12200000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-09'), (18429, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10, 200, 190, 0, 1000, 1633, 2000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-09'), (18430, 'OLL-O-0000', NULL, 160, 160, 160, 160, 0, 938, 160, 152, 0, 3000, 62, 150080, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-09'), (18431, 'HRM-O-0000', NULL, 59, 59, 59, 59, 0, 21036, 59, 58, 0, 300, 35377, 1241124, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-09'), (18432, 'RMC-O-0000', NULL, 138, 137, 138, 133, 0, 44487, 137, 133, 0, 10000, 6200, 6062256, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-09'), (18433, 'NKT-O-0000', NULL, 320, 320, 320, 319, 0, 20500, 348, 315, 0, 150, 1436, 6552500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-09'), (18434, 'HGN-O-0000', NULL, 180, 180, 180, 180, 0, 3698, 180, 179, 0, 30000, 22664, 665640, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-09'), (18435, 'ULN-O-0000', NULL, 31500, 31860, 31860, 31500, 0, 95, 31900, 0, 0, 0, 10, 3005100, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-10'), (18436, 'MNH-O-0000', NULL, 2275, 2275, 2275, 2275, 0, 50, 0, 2277, 0, 59, 0, 113750, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-02-10'), (18437, 'BNG-O-0000', NULL, 31200, 31200, 31200, 31200, 0, 35, 31600, 29000, 0, 100, 5, 1092000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-02-10'), (18438, 'TCK-O-0000', NULL, 11900, 11902, 11902, 11900, 0, 78, 0, 11902, 0, 148, 0, 928204, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-10'), (18439, 'NEH-O-0000', NULL, 9800, 10300, 10300, 9800, 0, 100, 10780, 0, 0, 0, 3831, 1005000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-02-10'), (18440, 'GTL-O-0000', NULL, 3662, 3662, 3662, 3662, 0, 155, 0, 3662, 0, 200, 0, 567610, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-10'), (18441, 'APU-O-0000', NULL, 3450, 3400, 3450, 3400, 0, 1152, 3400, 3399, 0, 50, 889, 3966300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-10'), (18442, 'SOR-O-0000', NULL, 1565, 1500, 1565, 1499, 0, 891, 1499, 0, 0, 0, 200, 1336295, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-10'), (18443, 'EER-O-0000', NULL, 4165, 4255, 4255, 4165, 0, 32, 0, 3600, 0, 100, 0, 134360, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-10'), (18444, 'BUK-O-0000', NULL, 10001, 10001, 10001, 10001, 0, 10, 0, 10000, 0, 100, 0, 100010, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-02-10'), (18445, 'MMX-O-0000', NULL, 3050, 3000, 3050, 3000, 0, 602, 3050, 2850, 0, 77, 50, 1826100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-10'), (18446, 'MCH-O-0000', NULL, 4000, 3900, 4000, 3900, 0, 180, 3900, 3480, 0, 200, 50, 705000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-10'), (18447, 'TAV-O-0000', NULL, 588, 588, 588, 588, 0, 6, 0, 588, 0, 1344, 0, 3528, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-10'), (18448, 'SHG-O-0000', NULL, 20099, 20900, 21000, 20099, 0, 2895, 21000, 20900, 0, 1, 270, 59187439, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-10'), (18449, 'GOV-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 179, 6900, 5867, 0, 50, 233, 1235100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-10'), (18450, 'BAN-O-0000', NULL, 29000, 32199, 32200, 29000, 0, 1216, 32200, 25550, 0, 20, 558, 38741764, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-10'), (18451, 'BDL-O-0000', NULL, 38001, 38001, 38001, 38001, 0, 34, 0, 38019, 0, 78, 0, 1292034, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-10'), (18452, 'ZOO-O-0000', NULL, 1290, 1390, 1390, 1290, 0, 4141, 0, 0, 0, 0, 0, 5391740, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-02-10'), (18453, 'TTL-O-0000', NULL, 9600, 9700, 9700, 9600, 0, 200, 9700, 9100, 0, 5, 5, 1930000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-10'), (18454, 'SHV-O-0000', NULL, 30500, 30010, 30500, 30010, 0, 60, 0, 30101, 0, 50, 0, 1815300, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-10'), (18455, 'ADL-O-0000', NULL, 20070, 20650, 20650, 20070, 0, 624, 20650, 20501, 0, 100, 16, 12619460, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-10'), (18456, 'UID-O-0000', NULL, 690, 690, 695, 670, 0, 7451, 700, 665, 0, 30, 10500, 5125796, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-10'), (18457, 'JTB-O-0000', NULL, 103, 102, 103, 102, 0, 7873, 103, 101, 0, 1060, 4560, 804379, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-10'), (18458, 'BDS-O-0000', NULL, 3090, 3100, 3100, 3090, 0, 13580, 3200, 3100, 0, 92, 3048, 41964500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-10'), (18459, 'MDR-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 5510, 0, 0, 0, 0, 0, 9367000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-02-10'), (18460, 'HBO-O-0000', NULL, 200, 190, 200, 190, 0, 300, 200, 190, 0, 930, 1433, 59000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-10'), (18461, 'OLL-O-0000', NULL, 153, 154, 154, 153, 0, 1200, 169, 152, 0, 3000, 1000, 183800, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-10'), (18462, 'HRM-O-0000', NULL, 59, 58, 59, 58, 0, 2300, 58, 56, 0, 3100, 8700, 134400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-10'), (18463, 'RMC-O-0000', NULL, 137, 145, 147, 130, 0, 522336, 146, 141, 0, 20000, 32389, 72010258, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-10'), (18464, 'HGN-O-0000', NULL, 180, 179, 180, 177, 0, 5620, 180, 177, 0, 2650, 25262, 1005320, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-10'), (18465, 'UYN-O-0000', NULL, 720, 720, 720, 720, 0, 100, 0, 633, 0, 500, 0, 72000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-02-11'), (18466, 'ULN-O-0000', NULL, 31800, 31840, 31840, 31800, 0, 100, 31900, 0, 0, 0, 10, 3183000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-11'), (18467, 'UBH-O-0000', NULL, 4150, 4150, 4150, 4150, 0, 35, 0, 4100, 0, 51, 0, 145250, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-02-11'), (18468, 'BNG-O-0000', NULL, 31200, 31200, 31200, 31200, 0, 145, 31700, 0, 0, 0, 17, 4524000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-02-11'), (18469, 'TCK-O-0000', NULL, 13687, 13687, 13687, 13687, 0, 108, 0, 13687, 0, 324, 0, 1478196, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-11'), (18470, 'MIB-O-0000', NULL, 149, 150, 150, 149, 0, 1881, 150, 0, 0, 0, 45339, 281620, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-02-11'), (18471, 'MBG-O-0000', NULL, 8800, 10300, 10300, 8800, 0, 742, 10350, 0, 0, 0, 15, 7383650, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-02-11'), (18472, 'KEK-O-0000', NULL, 850, 850, 850, 850, 0, 35, 0, 850, 0, 40, 0, 29750, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-02-11'), (18473, 'TAH-O-0000', NULL, 3760, 3760, 3760, 3760, 0, 29, 0, 3760, 0, 30, 0, 109040, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-02-11'), (18474, 'GTL-O-0000', NULL, 4211, 4211, 4211, 4211, 0, 80, 0, 4211, 0, 230, 0, 336880, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-11'), (18475, 'APU-O-0000', NULL, 3399, 3400, 3400, 3000, 0, 5711, 3399, 3100, 0, 410, 14, 18972490, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-11'), (18476, 'SOR-O-0000', NULL, 1498, 1500, 1500, 1498, 0, 390, 1565, 0, 0, 0, 99, 584500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-11'), (18477, 'EER-O-0000', NULL, 3700, 4890, 4890, 3700, 0, 130, 0, 4893, 0, 16, 0, 565930, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-11'), (18478, 'BUK-O-0000', NULL, 11501, 11501, 11501, 11501, 0, 5, 0, 11501, 0, 39, 0, 57505, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-02-11'), (18479, 'MMX-O-0000', NULL, 3050, 3000, 3050, 3000, 0, 676, 3100, 3050, 0, 10, 43, 2032750, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-11'), (18480, 'MCH-O-0000', NULL, 3900, 3900, 3950, 3900, 0, 2525, 4000, 3800, 0, 10, 150, 9882990, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-11'), (18481, 'TAV-O-0000', NULL, 676, 676, 676, 676, 0, 3, 0, 588, 0, 2144, 0, 2028, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-11'), (18482, 'ARJ-O-0000', NULL, 301, 301, 301, 301, 0, 5, 0, 301, 0, 5, 0, 1505, 0, '0000-00-00 00:00:00', 231, '', 'CS', '2011-02-11'), (18483, 'HHC-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 300, 1750, 0, 0, 0, 526, 540000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-02-11'), (18484, 'SHG-O-0000', NULL, 21000, 24035, 24035, 21000, 0, 3094, 0, 24035, 0, 460, 0, 70930793, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-11'), (18485, 'ALM-O-0000', NULL, 402, 402, 402, 402, 0, 6, 0, 0, 0, 0, 0, 2412, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-02-11'), (18486, 'HZB-O-0000', NULL, 862, 862, 862, 862, 0, 6, 0, 0, 0, 0, 0, 5172, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-02-11'), (18487, 'GOV-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 350, 6900, 6800, 0, 10, 347, 2415000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-11'), (18488, 'APP-O-0000', NULL, 125, 125, 125, 125, 0, 1, 0, 0, 0, 0, 0, 125, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-02-11'), (18489, 'BAN-O-0000', NULL, 32200, 34900, 35001, 32200, 0, 2797, 34900, 0, 0, 0, 115, 94892849, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-11'), (18490, 'BHL-O-0000', NULL, 499, 500, 500, 499, 0, 632, 0, 0, 0, 0, 0, 315684, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-02-11'), (18491, 'BDL-O-0000', NULL, 43701, 43701, 43701, 43701, 0, 59, 0, 43701, 0, 50, 0, 2578359, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-11'), (18492, 'AOI-O-0000', NULL, 700, 700, 700, 700, 0, 15, 823, 660, 0, 350, 60, 10500, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-02-11'), (18493, 'TTL-O-0000', NULL, 9700, 9950, 9950, 9700, 0, 4100, 9990, 9950, 0, 2, 1, 39895020, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-11'), (18494, 'SHV-O-0000', NULL, 34511, 34511, 34511, 34511, 0, 3, 0, 34511, 0, 50, 0, 103533, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-11'), (18495, 'ADL-O-0000', NULL, 20650, 23747, 23747, 20650, 0, 788, 23747, 23640, 0, 5, 100, 18284387, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-11'), (18496, 'UID-O-0000', NULL, 700, 751, 751, 700, 0, 14947, 770, 690, 0, 1000, 300, 10835211, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-11'), (18497, 'JTB-O-0000', NULL, 103, 105, 105, 102, 0, 6887, 105, 103, 0, 1142, 11960, 707315, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-11'), (18498, 'BDS-O-0000', NULL, 3101, 3100, 3101, 3100, 0, 6300, 3200, 3101, 0, 200, 3048, 19530100, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-11'), (18499, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 8433, 0, 190, 0, 930, 0, 1686600, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-11'), (18500, 'OLL-O-0000', NULL, 169, 169, 169, 169, 0, 12, 169, 153, 0, 1000, 988, 2028, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-11'), (18501, 'RMC-O-0000', NULL, 145, 147, 148, 145, 0, 123032, 147, 143, 0, 500, 12867, 18017895, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-11'), (18502, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 12673, 348, 320, 0, 564, 1436, 4055360, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-11'), (18503, 'HGN-O-0000', NULL, 180, 177, 180, 177, 0, 8400, 179, 177, 0, 2050, 851, 1502100, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-11'), (18504, 'UYN-O-0000', NULL, 720, 720, 720, 720, 0, 35, 0, 720, 0, 1, 0, 25200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-02-14'), (18505, 'MNH-O-0000', NULL, 2612, 2612, 2612, 2612, 0, 50, 0, 2612, 0, 59, 0, 130600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-02-14'), (18506, 'BNG-O-0000', NULL, 31000, 31740, 31740, 31000, 0, 51, 31740, 0, 0, 0, 25, 1588740, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-02-14'), (18507, 'TCK-O-0000', NULL, 15740, 15740, 15740, 15740, 0, 106, 0, 15740, 0, 479, 0, 1668440, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-14'), (18508, 'TAH-O-0000', NULL, 3760, 3760, 3760, 3760, 0, 10, 0, 3770, 0, 30, 0, 37600, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-02-14'), (18509, 'NEH-O-0000', NULL, 10301, 10780, 10780, 10301, 0, 509, 10780, 0, 0, 0, 3254, 5475045, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-02-14'), (18510, 'GTL-O-0000', NULL, 4842, 4842, 4842, 4842, 0, 30, 0, 4842, 0, 374, 0, 145260, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-14'), (18511, 'APU-O-0000', NULL, 3399, 3395, 3400, 3350, 0, 1967, 3390, 3110, 0, 50, 100, 6646161, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-14'), (18512, 'SOR-O-0000', NULL, 1565, 1565, 1565, 1565, 0, 60, 1565, 0, 0, 0, 169, 93900, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-14'), (18513, 'SUU-O-0000', NULL, 32775, 32775, 32775, 32775, 0, 2, 0, 32775, 0, 2, 0, 65550, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-02-14'), (18514, 'MMX-O-0000', NULL, 3100, 3200, 3200, 3100, 0, 143, 3200, 3100, 0, 2, 300, 453300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-14'), (18515, 'MCH-O-0000', NULL, 4000, 3800, 4000, 3800, 0, 1713, 3950, 3800, 0, 100, 175, 6540500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-14'), (18516, 'TAV-O-0000', NULL, 777, 777, 777, 777, 0, 3, 0, 777, 0, 341, 0, 2331, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-14'), (18517, 'GTJ-O-0000', NULL, 620, 620, 620, 620, 0, 2, 0, 620, 0, 198, 0, 1240, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-02-14'), (18518, 'HHC-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 27, 1750, 0, 0, 0, 499, 47250, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-02-14'), (18519, 'CNT-O-0000', NULL, 1454, 1454, 1454, 1454, 0, 5, 0, 1250, 0, 50, 0, 7270, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2011-02-14'), (18520, 'SHG-O-0000', NULL, 26500, 27640, 27640, 26500, 0, 2894, 0, 27640, 0, 127, 0, 79989020, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-14'), (18521, 'GOV-O-0000', NULL, 6899, 6800, 6899, 6800, 0, 749, 6800, 6005, 0, 400, 581, 5115772, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-14'), (18522, 'MIE-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 2, 3200, 3000, 0, 101, 55, 6000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-02-14'), (18523, 'BAN-O-0000', NULL, 34900, 40823, 40823, 34900, 0, 1132, 0, 40823, 0, 27, 0, 42703434, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-14'), (18524, 'BTG-O-0000', NULL, 27977, 27977, 27977, 27977, 0, 1, 0, 27977, 0, 106, 0, 27977, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-14'), (18525, 'ZOO-O-0000', NULL, 1390, 1350, 1390, 1350, 0, 11, 1450, 0, 0, 0, 3752, 15250, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-02-14'), (18526, 'TTL-O-0000', NULL, 9995, 10995, 10995, 9995, 0, 5000, 0, 9950, 0, 4, 0, 52077948, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-14'), (18527, 'ADL-O-0000', NULL, 27308, 27309, 27309, 27300, 0, 4410, 27309, 27308, 0, 1, 314, 120431996, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-14'), (18528, 'UID-O-0000', NULL, 690, 860, 860, 690, 0, 2854, 0, 801, 0, 100, 0, 2225940, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-14'), (18529, 'MSH-O-0000', NULL, 650, 650, 650, 650, 0, 100, 650, 640, 0, 68, 30, 65000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-02-14'), (18530, 'JTB-O-0000', NULL, 104, 102, 104, 102, 0, 31701, 103, 101, 0, 1080, 4000, 3270334, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-14'), (18531, 'BDS-O-0000', NULL, 3120, 3120, 3120, 3120, 0, 1038, 3200, 3120, 0, 138, 2010, 3238560, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-14'), (18532, 'MDR-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 550, 1800, 0, 0, 0, 20, 935000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-02-14'), (18533, 'HBO-O-0000', NULL, 230, 230, 230, 230, 0, 320, 0, 200, 0, 5190, 0, 73600, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-14'), (18534, 'OLL-O-0000', NULL, 169, 169, 169, 169, 0, 988, 169, 152, 0, 3000, 2000, 166972, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-14'), (18535, 'HRM-O-0000', NULL, 57, 57, 57, 57, 0, 1200, 57, 56, 0, 1100, 8800, 68400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-14'), (18536, 'RMC-O-0000', NULL, 147, 144, 147, 143, 0, 98446, 147, 135, 0, 30, 11955, 14307477, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-14'), (18537, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 12064, 320, 315, 0, 150, 34372, 3860480, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-14'), (18538, 'HGN-O-0000', NULL, 178, 177, 180, 177, 0, 49982, 177, 176, 0, 200, 1140, 8952129, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-14'), (18539, 'ULN-O-0000', NULL, 32999, 33000, 33000, 32999, 0, 10, 32999, 0, 0, 0, 1, 329993, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-15'), (18540, 'MNH-O-0000', NULL, 3003, 3003, 3003, 3003, 0, 1, 0, 3003, 0, 58, 0, 3003, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-02-15'), (18541, 'BNG-O-0000', NULL, 31700, 31700, 31740, 31700, 0, 122, 31700, 0, 0, 0, 19, 3867840, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-02-15'), (18542, 'TCK-O-0000', NULL, 18101, 18101, 18101, 18101, 0, 74, 0, 18101, 0, 401, 0, 1339474, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-15'), (18543, 'GTL-O-0000', NULL, 5568, 5568, 5568, 5568, 0, 70, 0, 5568, 0, 166, 0, 389760, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-15'), (18544, 'APU-O-0000', NULL, 3390, 3100, 3395, 3100, 0, 5242, 3300, 3100, 0, 546, 905, 17374900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-15'), (18545, 'TMZ-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 5, 26450, 0, 0, 0, 11, 115000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-02-15'), (18546, 'EER-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 28, 0, 4893, 0, 16, 0, 137200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-15'), (18547, 'MMX-O-0000', NULL, 3200, 3680, 3680, 3199, 0, 1367, 0, 3050, 0, 10, 0, 4721645, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-15'), (18548, 'MCH-O-0000', NULL, 3900, 3800, 3900, 3700, 0, 979, 3800, 3500, 0, 30, 567, 3749900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-15'), (18549, 'TAV-O-0000', NULL, 893, 893, 893, 893, 0, 2, 0, 893, 0, 496, 0, 1786, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-15'), (18550, 'SHG-O-0000', NULL, 27800, 31786, 31786, 27800, 0, 3766, 31786, 28000, 0, 33, 52, 119316730, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-15'), (18551, 'ALM-O-0000', NULL, 405, 462, 462, 405, 0, 13, 0, 462, 0, 210, 0, 5835, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-02-15'), (18552, 'HZB-O-0000', NULL, 990, 990, 990, 990, 0, 5, 0, 991, 0, 23, 0, 4950, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-02-15'), (18553, 'GOV-O-0000', NULL, 6700, 6400, 6700, 6200, 0, 1044, 6350, 6005, 0, 400, 47, 6874850, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-15'), (18554, 'BAN-O-0000', NULL, 42000, 41780, 42000, 41700, 0, 691, 41780, 40850, 0, 20, 46, 28966055, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-15'), (18555, 'BDL-O-0000', NULL, 50256, 50256, 50256, 50256, 0, 1557, 50256, 38000, 0, 20, 8, 78248592, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-15'), (18556, 'BTG-O-0000', NULL, 32173, 32173, 32173, 32173, 0, 15, 0, 32173, 0, 84, 0, 482595, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-15'), (18557, 'ZOO-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 10, 1400, 0, 0, 0, 100, 13500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-02-15'), (18558, 'AOI-O-0000', NULL, 701, 701, 701, 701, 0, 6, 0, 700, 0, 295, 0, 4206, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-02-15'), (18559, 'TTL-O-0000', NULL, 12600, 12644, 12644, 12600, 0, 20500, 12644, 0, 0, 0, 4, 259173400, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-15'), (18560, 'SHV-O-0000', NULL, 39687, 39687, 39687, 39687, 0, 1, 0, 39687, 0, 1018, 0, 39687, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-15'), (18561, 'ADL-O-0000', NULL, 27309, 31405, 31405, 27309, 0, 1928, 31405, 31000, 0, 190, 108, 59220977, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-15'), (18562, 'UID-O-0000', NULL, 850, 840, 880, 840, 0, 5382, 840, 801, 0, 100, 792, 4564318, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-15'), (18563, 'MSH-O-0000', NULL, 650, 650, 650, 650, 0, 30, 670, 640, 0, 68, 136, 19500, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-02-15'), (18564, 'JTB-O-0000', NULL, 103, 101, 103, 100, 0, 19705, 101, 0, 0, 0, 14979, 1986584, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-15'), (18565, 'BDS-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 130, 3200, 3120, 0, 68, 1880, 416000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (18566, 'HBO-O-0000', NULL, 230, 230, 230, 230, 0, 50, 230, 200, 0, 5190, 3589, 11500, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-15'), (18567, 'OLL-O-0000', NULL, 168, 168, 168, 167, 0, 17000, 170, 160, 0, 3500, 276526, 2854000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-15'), (18568, 'HRM-O-0000', NULL, 57, 56, 57, 56, 0, 8000, 56, 50, 0, 10000, 9020, 454900, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-15'), (18569, 'RMC-O-0000', NULL, 146, 146, 147, 144, 0, 99098, 146, 135, 0, 30, 92375, 14452756, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-15'), (18570, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 7550, 320, 315, 0, 150, 26822, 2416000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-15'), (18571, 'HGN-O-0000', NULL, 177, 179, 182, 177, 0, 6285, 181, 177, 0, 7204, 10000, 1131718, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-15'), (18572, 'UYN-O-0000', NULL, 820, 828, 828, 820, 0, 4480, 0, 828, 0, 916, 0, 3708640, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-02-16'), (18573, 'ULN-O-0000', NULL, 32700, 36500, 36500, 32700, 0, 79, 0, 36500, 0, 31, 0, 2683699, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-16'), (18574, 'BNG-O-0000', NULL, 31700, 31740, 31740, 31500, 0, 184, 36450, 0, 0, 0, 10, 5838160, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-02-16'), (18575, 'ATR-O-0000', NULL, 29000, 33349, 33349, 29000, 0, 122, 0, 33349, 0, 5, 0, 3916363, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-02-16'), (18576, 'TCK-O-0000', NULL, 20816, 20816, 20816, 20816, 0, 93, 0, 20816, 0, 340, 0, 1935888, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-16'), (18577, 'MBG-O-0000', NULL, 10350, 10350, 10350, 10350, 0, 3, 11845, 0, 0, 0, 140, 31050, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-02-16'), (18578, 'NEH-O-0000', NULL, 10150, 10000, 10150, 10000, 0, 89, 10100, 10000, 0, 4, 55, 895430, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-02-16'), (18579, 'GTL-O-0000', NULL, 6403, 6403, 6403, 6403, 0, 50, 0, 6403, 0, 102, 0, 320150, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-16'), (18580, 'APU-O-0000', NULL, 3100, 3100, 3200, 3100, 0, 6294, 3100, 3000, 0, 473, 855, 19838510, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-16'), (18581, 'SOR-O-0000', NULL, 1540, 1540, 1540, 1540, 0, 90, 1498, 0, 0, 0, 500, 138600, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-16'), (18582, 'SUU-O-0000', NULL, 37691, 37691, 37691, 37691, 0, 101, 0, 37691, 0, 26, 0, 3806791, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-02-16'), (18583, 'EER-O-0000', NULL, 5623, 5625, 5625, 5000, 0, 831, 0, 5635, 0, 10, 0, 4487436, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-16'), (18584, 'MMX-O-0000', NULL, 4232, 4232, 4232, 4232, 0, 1571, 0, 4232, 0, 203, 0, 6648472, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-16'), (18585, 'MCH-O-0000', NULL, 3800, 3700, 3800, 3700, 0, 343, 3750, 3500, 0, 60, 200, 1272400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-16'), (18586, 'TAV-O-0000', NULL, 1026, 1026, 1026, 1026, 0, 2, 0, 1026, 0, 138, 0, 2052, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-16'), (18587, 'SHG-O-0000', NULL, 31786, 35099, 36553, 31786, 0, 1832, 35099, 34100, 0, 63, 69, 65071876, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-16'), (18588, 'DES-O-0000', NULL, 1410, 1410, 1410, 1410, 0, 33, 0, 0, 0, 0, 0, 46530, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-02-16'), (18589, 'MOG-O-0000', NULL, 1397, 1397, 1397, 1397, 0, 99, 0, 0, 0, 0, 0, 138303, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-02-16'), (18590, 'ALM-O-0000', NULL, 531, 531, 531, 531, 0, 20, 0, 531, 0, 690, 0, 10620, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-02-16'), (18591, 'HZB-O-0000', NULL, 1138, 1138, 1138, 1138, 0, 5, 0, 1138, 0, 20, 0, 5690, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-02-16'), (18592, 'GOV-O-0000', NULL, 6350, 6100, 6350, 6100, 0, 498, 6250, 6100, 0, 156, 72, 3119641, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-16'), (18593, 'DHU-O-0000', NULL, 661, 661, 661, 661, 0, 1, 0, 661, 0, 301, 0, 661, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-02-16'), (18594, 'BAN-O-0000', NULL, 41780, 39900, 42000, 39900, 0, 2065, 40400, 35520, 0, 100, 150, 85103902, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-16'), (18595, 'BDL-O-0000', NULL, 50256, 57794, 57794, 50256, 0, 260, 0, 57794, 0, 168, 0, 14966136, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-16'), (18596, 'BTG-O-0000', NULL, 36998, 36998, 36998, 36998, 0, 1, 0, 36998, 0, 181, 0, 36998, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-16'), (18597, 'ZOO-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 20, 1380, 0, 0, 0, 456, 27600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-02-16'), (18598, 'TTL-O-0000', NULL, 12644, 12580, 12644, 12580, 0, 600, 14540, 12558, 0, 1, 10, 7579835, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-16'), (18599, 'SHV-O-0000', NULL, 45640, 45640, 45640, 45640, 0, 566, 0, 45640, 0, 1047, 0, 25832240, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-16'), (18600, 'ADL-O-0000', NULL, 31405, 31405, 36100, 31405, 0, 1341, 31405, 31200, 0, 1, 54, 43655761, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-16'), (18601, 'UID-O-0000', NULL, 839, 900, 920, 830, 0, 38959, 900, 800, 0, 100, 1000, 33031129, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-16'), (18602, 'JTB-O-0000', NULL, 101, 101, 101, 100, 0, 174073, 102, 0, 0, 0, 109900, 17498079, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-16'), (18603, 'BDS-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 1880, 3500, 3200, 0, 3660, 50, 6016000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-16'), (18604, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 1760, 209, 200, 0, 3430, 700, 352000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-16'), (18605, 'OLL-O-0000', NULL, 169, 170, 170, 169, 0, 2722, 170, 160, 0, 3500, 275004, 461740, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-16'), (18606, 'HRM-O-0000', NULL, 56, 56, 56, 56, 0, 165090, 59, 55, 0, 100, 4670, 9245040, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-16'), (18607, 'RMC-O-0000', NULL, 146, 145, 146, 145, 0, 10908, 145, 135, 0, 3030, 16113, 1583156, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-16'), (18608, 'NKT-O-0000', NULL, 317, 317, 317, 317, 0, 100, 320, 315, 0, 100, 26947, 31700, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-16'), (18609, 'HGN-O-0000', NULL, 179, 177, 179, 177, 0, 14469, 177, 176, 0, 200, 5831, 2561551, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-16'), (18610, 'UYN-O-0000', NULL, 952, 952, 952, 952, 0, 52, 0, 952, 0, 2429, 0, 49504, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-02-17'), (18611, 'ULN-O-0000', NULL, 41950, 41950, 41950, 41950, 0, 3, 0, 41975, 0, 100, 0, 125850, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-17'), (18612, 'BNG-O-0000', NULL, 31700, 31700, 31700, 31700, 0, 20, 36450, 0, 0, 0, 14, 634000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-02-17'), (18613, 'ATR-O-0000', NULL, 33349, 33349, 33349, 33349, 0, 9, 0, 33349, 0, 6, 0, 300141, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-02-17'), (18614, 'TCK-O-0000', NULL, 23938, 18101, 23938, 18101, 0, 819, 18101, 0, 0, 0, 65, 17936686, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-17'), (18615, 'MNS-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 14, 0, 1500, 0, 16, 0, 21000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-02-17'), (18616, 'MBG-O-0000', NULL, 11845, 10500, 11845, 10000, 0, 87, 10499, 0, 0, 0, 50, 1004150, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-02-17'), (18617, 'KEK-O-0000', NULL, 977, 977, 977, 977, 0, 20, 0, 977, 0, 121, 0, 19540, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-02-17'), (18618, 'NEH-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 4, 9980, 0, 0, 0, 200, 40000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-02-17'), (18619, 'GTL-O-0000', NULL, 7363, 7363, 7363, 7363, 0, 264, 0, 7363, 0, 54, 0, 1943832, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-17'), (18620, 'APU-O-0000', NULL, 3100, 3000, 3101, 3000, 0, 8717, 3100, 3000, 0, 51, 1566, 26795142, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-17'), (18621, 'SOR-O-0000', NULL, 1340, 1340, 1340, 1340, 0, 10, 1490, 0, 0, 0, 59, 13400, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-17'), (18622, 'SUU-O-0000', NULL, 43344, 43344, 43344, 43344, 0, 26, 0, 43344, 0, 102, 0, 1126944, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-02-17'), (18623, 'EER-O-0000', NULL, 5640, 6468, 6468, 5636, 0, 223, 6468, 5636, 0, 5, 200, 1304660, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-17'), (18624, 'BUK-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 100, 0, 13226, 0, 90, 0, 1300000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-02-17'), (18625, 'MMX-O-0000', NULL, 4866, 4866, 4866, 4866, 0, 14331, 0, 4866, 0, 645, 0, 69734646, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-17'), (18626, 'TAV-O-0000', NULL, 1179, 1179, 1179, 1179, 0, 5, 0, 1179, 0, 383, 0, 5895, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-17'), (18627, 'GTJ-O-0000', NULL, 620, 620, 620, 620, 0, 35, 0, 620, 0, 163, 0, 21700, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-02-17'), (18628, 'CNT-O-0000', NULL, 1672, 1672, 1672, 1672, 0, 5, 0, 0, 0, 0, 0, 8360, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2011-02-17'), (18629, 'SHG-O-0000', NULL, 35099, 29835, 35099, 29835, 0, 992, 29835, 0, 0, 0, 6159, 33068786, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-17'), (18630, 'ALM-O-0000', NULL, 610, 610, 610, 610, 0, 20, 0, 610, 0, 150, 0, 12200, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-02-17'), (18631, 'HZB-O-0000', NULL, 1308, 1308, 1308, 1308, 0, 5, 0, 1308, 0, 8, 0, 6540, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-02-17'), (18632, 'GOV-O-0000', NULL, 6100, 6010, 6100, 6010, 0, 446, 6250, 6010, 0, 79, 73, 2702262, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-17'), (18633, 'BAN-O-0000', NULL, 40400, 33915, 40400, 33915, 0, 1035, 33915, 0, 0, 0, 699, 41047240, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-17'), (18634, 'BDL-O-0000', NULL, 66463, 66463, 66463, 66463, 0, 1155, 0, 66463, 0, 22, 0, 76764765, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-17'), (18635, 'BTG-O-0000', NULL, 42547, 42547, 42547, 42547, 0, 8, 0, 42547, 0, 12, 0, 340376, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-17'), (18636, 'ZOO-O-0000', NULL, 1379, 1379, 1379, 1379, 0, 10, 1378, 0, 0, 0, 456, 13790, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-02-17'), (18637, 'AOI-O-0000', NULL, 701, 701, 701, 701, 0, 48, 0, 700, 0, 295, 0, 33648, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-02-17'), (18638, 'ADL-O-0000', NULL, 31405, 26695, 31405, 26695, 0, 715, 26695, 0, 0, 0, 329, 21731828, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-17'), (18639, 'UID-O-0000', NULL, 899, 845, 899, 800, 0, 2499, 845, 811, 0, 20, 864, 2126675, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-17'), (18640, 'JTB-O-0000', NULL, 102, 101, 102, 100, 0, 10610, 101, 100, 0, 303, 19950, 1071840, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-17'), (18641, 'BDS-O-0000', NULL, 3500, 3305, 3500, 3300, 0, 1329, 3500, 3350, 0, 100, 123, 4396100, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-17'), (18642, 'HBO-O-0000', NULL, 205, 205, 205, 205, 0, 2500, 205, 200, 0, 3430, 269, 512500, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-17'), (18643, 'OLL-O-0000', NULL, 162, 160, 162, 160, 0, 10370, 162, 160, 0, 3380, 4000, 1679700, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-17'), (18644, 'HRM-O-0000', NULL, 56, 56, 56, 56, 0, 18535, 56, 55, 0, 1100, 9000, 1037960, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-17'), (18645, 'RMC-O-0000', NULL, 144, 140, 144, 140, 0, 61879, 140, 135, 0, 3030, 4832, 8779752, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-17'), (18646, 'HGN-O-0000', NULL, 177, 170, 178, 170, 0, 22605, 176, 170, 0, 2000, 2352, 3938737, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-17'), (18647, 'UYN-O-0000', NULL, 1094, 1094, 1094, 1094, 0, 2073, 0, 1094, 0, 1193, 0, 2267862, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-02-18'), (18648, 'ULN-O-0000', NULL, 43500, 48240, 48240, 43500, 0, 23, 48240, 41975, 0, 100, 15, 1062000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-18'), (18649, 'UBH-O-0000', NULL, 4772, 4772, 4772, 4772, 0, 35, 0, 4150, 0, 70, 0, 167020, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-02-18'), (18650, 'TCK-O-0000', NULL, 18101, 15386, 18101, 15386, 0, 352, 15386, 0, 0, 0, 961, 5534042, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-18'), (18651, 'TAH-O-0000', NULL, 4324, 4324, 4324, 4324, 0, 1, 0, 4324, 0, 41, 0, 4324, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-02-18'), (18652, 'GTL-O-0000', NULL, 8467, 8467, 8467, 8467, 0, 210, 0, 8467, 0, 231, 0, 1778070, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-18'), (18653, 'APU-O-0000', NULL, 3100, 3100, 3300, 3100, 0, 8342, 3300, 3050, 0, 710, 911, 25934300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-18'), (18654, 'SOR-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 600, 1400, 1300, 0, 50, 500, 840000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-18'), (18655, 'EER-O-0000', NULL, 6468, 6468, 6468, 6468, 0, 200, 7000, 5635, 0, 56, 200, 1293600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-18'), (18656, 'MMX-O-0000', NULL, 5595, 4232, 5595, 4232, 0, 2574, 4300, 4232, 0, 8, 10, 13795642, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-18'), (18657, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 60, 3700, 3480, 0, 200, 89, 210000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-18'), (18658, 'TAV-O-0000', NULL, 1355, 1355, 1355, 1355, 0, 5, 0, 1355, 0, 379, 0, 6775, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-18'), (18659, 'DLG-O-0000', NULL, 230, 230, 230, 230, 0, 350, 0, 0, 0, 0, 0, 80500, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-02-18'), (18660, 'HHC-O-0000', NULL, 1590, 1590, 1590, 1590, 0, 10, 1750, 0, 0, 0, 777, 15900, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-02-18'), (18661, 'SHG-O-0000', NULL, 25360, 25360, 25360, 25360, 0, 71, 25360, 0, 0, 0, 5276, 1800560, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-18'), (18662, 'ALM-O-0000', NULL, 701, 701, 701, 701, 0, 27, 0, 701, 0, 223, 0, 18927, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-02-18'), (18663, 'HZB-O-0000', NULL, 1504, 1504, 1504, 1504, 0, 5, 0, 1504, 0, 17, 0, 7520, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-02-18'), (18664, 'GOV-O-0000', NULL, 6011, 6011, 6011, 6011, 0, 17, 6150, 6011, 0, 3, 66, 102187, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-18'), (18665, 'HSX-O-0000', NULL, 130, 130, 130, 130, 0, 9, 0, 0, 0, 0, 0, 1170, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-02-18'), (18666, 'BAN-O-0000', NULL, 33915, 28828, 33915, 28828, 0, 951, 28828, 0, 0, 0, 761, 27891887, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-18'), (18667, 'BDL-O-0000', NULL, 76000, 66000, 76000, 56494, 0, 295, 65000, 57000, 0, 20, 71, 18191071, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-18'), (18668, 'ZOO-O-0000', NULL, 1378, 1378, 1378, 1375, 0, 458, 1375, 1300, 0, 150, 173, 631118, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-02-18'), (18669, 'TTL-O-0000', NULL, 13000, 14000, 14000, 13000, 0, 2300, 14400, 14000, 0, 4, 1, 31200002, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-18'), (18670, 'SHV-O-0000', NULL, 52486, 40000, 52486, 39688, 0, 1212, 52466, 40000, 0, 9, 20, 59929132, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-18'), (18671, 'ADL-O-0000', NULL, 26695, 22691, 26695, 22691, 0, 26, 22691, 0, 0, 0, 921, 598588, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-18'), (18672, 'UID-O-0000', NULL, 845, 750, 845, 750, 0, 1194, 840, 0, 0, 0, 4290, 923740, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-18'), (18673, 'JTB-O-0000', NULL, 101, 101, 101, 100, 0, 23502, 101, 100, 0, 1950, 348, 2369802, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-18'), (18674, 'BDS-O-0000', NULL, 3500, 3800, 3800, 3500, 0, 677, 0, 3800, 0, 2785, 0, 2527009, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-18'), (18675, 'MDR-O-0000', NULL, 1950, 1955, 1955, 1950, 0, 6176, 1955, 0, 0, 0, 1986, 12058270, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-02-18'), (18676, 'OLL-O-0000', NULL, 162, 160, 162, 160, 0, 3013, 162, 160, 0, 1621, 2746, 484588, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-18'), (18677, 'HRM-O-0000', NULL, 56, 56, 56, 56, 0, 10395, 56, 55, 0, 1500, 28605, 582120, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-18'), (18678, 'RMC-O-0000', NULL, 140, 140, 147, 140, 0, 89070, 140, 135, 0, 3030, 1900, 13052294, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-18'), (18679, 'HGN-O-0000', NULL, 176, 170, 176, 170, 0, 6488, 176, 170, 0, 2089, 852, 1116948, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-18'), (18680, 'UYN-O-0000', NULL, 1258, 1258, 1258, 1258, 0, 1100, 0, 1258, 0, 1135, 0, 1383800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-02-21'), (18681, 'ULN-O-0000', NULL, 48240, 48240, 48240, 48240, 0, 15, 55000, 48000, 0, 25, 25, 723600, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-21'), (18682, 'ATR-O-0000', NULL, 36683, 36683, 36683, 36683, 0, 27, 38350, 33350, 0, 20, 65, 990441, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-02-21'), (18683, 'TCK-O-0000', NULL, 15000, 13100, 15386, 13100, 0, 139, 14999, 0, 0, 0, 84, 1885620, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-21'), (18684, 'NEH-O-0000', NULL, 9940, 9940, 9940, 9940, 0, 200, 9900, 0, 0, 0, 404, 1988000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-02-21'), (18685, 'GTL-O-0000', NULL, 8467, 8467, 8467, 8467, 0, 31, 9000, 0, 0, 0, 110, 262477, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-02-21'), (18686, 'APU-O-0000', NULL, 3100, 3350, 3350, 3100, 0, 5647, 3350, 3300, 0, 17, 100, 17913965, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-21'), (18687, 'SOR-O-0000', NULL, 1400, 1290, 1400, 1250, 0, 550, 1300, 0, 0, 0, 210, 733280, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-21'), (18688, 'SUU-O-0000', NULL, 43344, 43344, 43344, 43344, 0, 1, 49845, 43344, 0, 78, 1, 43344, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-02-21'), (18689, 'MMX-O-0000', NULL, 4232, 4200, 4232, 4200, 0, 118, 4050, 0, 0, 0, 60, 495856, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-21'), (18690, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 100, 3700, 3480, 0, 200, 329, 350000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-21'), (18691, 'TAV-O-0000', NULL, 1558, 1558, 1558, 1558, 0, 10, 0, 1558, 0, 324, 0, 15580, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-21'), (18692, 'MVO-O-0000', NULL, 800, 800, 800, 800, 0, 50, 0, 710, 0, 10, 0, 40000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-02-21'), (18693, 'SHG-O-0000', NULL, 21556, 21556, 21556, 21556, 0, 244, 21556, 0, 0, 0, 5364, 5259664, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-21'), (18694, 'ALM-O-0000', NULL, 806, 806, 806, 806, 0, 30, 0, 806, 0, 593, 0, 24180, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-02-21'), (18695, 'HZB-O-0000', NULL, 1729, 1729, 1729, 1729, 0, 10, 0, 1504, 0, 17, 0, 17290, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-02-21'), (18696, 'GOV-O-0000', NULL, 6150, 6222, 6222, 6100, 0, 679, 6222, 6100, 0, 60, 70, 4151530, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-21'), (18697, 'BAN-O-0000', NULL, 24504, 28828, 28828, 24504, 0, 2433, 32000, 26000, 0, 10, 50, 60550541, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-21'), (18698, 'BDL-O-0000', NULL, 64999, 60000, 64999, 58000, 0, 428, 60000, 57001, 0, 15, 50, 24938060, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-21'), (18699, 'BTG-O-0000', NULL, 40010, 36998, 40010, 36998, 0, 43, 41500, 36998, 0, 132, 10, 1699016, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-21'), (18700, 'CHR-O-0000', NULL, 520, 520, 520, 520, 0, 23, 0, 0, 0, 0, 0, 11960, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-02-21'), (18701, 'ZOO-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 150, 1300, 0, 0, 0, 455, 195000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-02-21'), (18702, 'TTL-O-0000', NULL, 14400, 14000, 14400, 14000, 0, 500, 14000, 12558, 0, 1, 5, 7040004, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-21'), (18703, 'SHV-O-0000', NULL, 40001, 41000, 42000, 40000, 0, 207, 0, 41000, 0, 83, 0, 8370680, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-21'), (18704, 'ADL-O-0000', NULL, 21000, 19300, 21000, 19300, 0, 662, 19288, 0, 0, 0, 792, 13077011, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-21'), (18705, 'UID-O-0000', NULL, 840, 750, 840, 750, 0, 712, 839, 640, 0, 10, 1298, 586200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-21'), (18706, 'JTB-O-0000', NULL, 101, 101, 102, 100, 0, 59073, 101, 90, 0, 1000, 9215, 5911915, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-21'), (18707, 'BDS-O-0000', NULL, 3900, 4334, 4370, 3900, 0, 2218, 4370, 4333, 0, 200, 50, 9358317, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-21'), (18708, 'MDR-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 805, 1955, 0, 0, 0, 1181, 1573775, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-02-21'), (18709, 'OLL-O-0000', NULL, 160, 160, 160, 160, 0, 600, 162, 160, 0, 1021, 2746, 96000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-21'), (18710, 'HRM-O-0000', NULL, 56, 56, 56, 56, 0, 58605, 58, 55, 0, 1500, 20000, 3281880, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-21'), (18711, 'RMC-O-0000', NULL, 140, 140, 143, 139, 0, 71566, 141, 135, 0, 6530, 8290, 10065706, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-21'), (18712, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 2000, 320, 315, 0, 100, 25815, 640000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-21'), (18713, 'HGN-O-0000', NULL, 176, 178, 178, 176, 0, 20821, 178, 176, 0, 673, 11120, 3692256, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-21'), (18714, 'UYN-O-0000', NULL, 1446, 1446, 1446, 1446, 0, 661, 0, 1446, 0, 1416, 0, 955806, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-02-22'), (18715, 'UBH-O-0000', NULL, 5487, 5487, 5487, 5487, 0, 5, 0, 4150, 0, 10, 0, 27435, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-02-22'), (18716, 'MNH-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 1, 0, 3003, 0, 58, 0, 3450, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-02-22'), (18717, 'BNG-O-0000', NULL, 32500, 33500, 33500, 32500, 0, 15, 35000, 31700, 0, 69, 3, 494000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-02-22'), (18718, 'TCK-O-0000', NULL, 11280, 13100, 13100, 11280, 0, 216, 13500, 11200, 0, 20, 65, 2660080, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-22'), (18719, 'MIB-O-0000', NULL, 134, 135, 135, 134, 0, 240, 135, 0, 0, 0, 4026, 32260, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-02-22'), (18720, 'APU-O-0000', NULL, 3350, 3500, 3650, 3350, 0, 4605, 3600, 3450, 0, 29, 50, 16095000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-22'), (18721, 'EER-O-0000', NULL, 6900, 6000, 6900, 6000, 0, 80, 6900, 6000, 0, 5, 136, 529000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-22'), (18722, 'MMX-O-0000', NULL, 3600, 4200, 4200, 3600, 0, 805, 4200, 0, 0, 0, 1510, 3224000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-22'), (18723, 'MCH-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 690, 3600, 3480, 0, 200, 460, 2484000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-22'), (18724, 'TAV-O-0000', NULL, 1791, 1791, 1791, 1791, 0, 10, 0, 1791, 0, 844, 0, 17910, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-22'), (18725, 'MVO-O-0000', NULL, 900, 900, 900, 900, 0, 10, 0, 710, 0, 10, 0, 9000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-02-22'), (18726, 'HHC-O-0000', NULL, 1500, 1475, 1500, 1475, 0, 817, 1700, 1475, 0, 40, 50, 1224750, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-02-22'), (18727, 'SHG-O-0000', NULL, 21500, 24789, 24789, 21000, 0, 5916, 0, 21550, 0, 151, 0, 137696605, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-22'), (18728, 'ALM-O-0000', NULL, 926, 926, 926, 926, 0, 30, 0, 926, 0, 340, 0, 27780, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-02-22'), (18729, 'HZB-O-0000', NULL, 1988, 1988, 1988, 1988, 0, 10, 0, 1988, 0, 44, 0, 19880, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-02-22'), (18730, 'GOV-O-0000', NULL, 6222, 6300, 6300, 6222, 0, 163, 6390, 6300, 0, 13, 300, 1017790, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-22'), (18731, 'HSR-O-0000', NULL, 220, 220, 220, 220, 0, 613, 0, 0, 0, 0, 0, 134860, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-02-22'), (18732, 'MIE-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 355, 3450, 3000, 0, 400, 10, 1136000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-02-22'), (18733, 'BAN-O-0000', NULL, 32000, 33152, 33152, 32000, 0, 490, 0, 33152, 0, 163, 0, 15696128, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-22'), (18734, 'BDL-O-0000', NULL, 58000, 60000, 60000, 58000, 0, 469, 59000, 58500, 0, 5, 23, 27252008, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-22'), (18735, 'BTG-O-0000', NULL, 36998, 41500, 41500, 36998, 0, 57, 0, 40000, 0, 2, 0, 2273986, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-22'), (18736, 'SHV-O-0000', NULL, 47150, 47150, 47150, 47150, 0, 5, 0, 47150, 0, 41, 0, 235750, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-22'), (18737, 'ADL-O-0000', NULL, 18000, 22195, 22195, 18000, 0, 2306, 0, 22195, 0, 153, 0, 48041446, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-22'), (18738, 'MEI-O-0000', NULL, 241, 241, 241, 241, 0, 1552406, 0, 241, 0, 1020, 0, 374129846, 0, '0000-00-00 00:00:00', 509, '', 'CS', '2011-02-22'), (18739, 'MSH-O-0000', NULL, 650, 650, 650, 650, 0, 59, 650, 640, 0, 68, 441, 38350, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-02-22'), (18740, 'JTB-O-0000', NULL, 101, 101, 104, 101, 0, 104697, 101, 100, 0, 8130, 6106, 10670999, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-22'), (18741, 'BDS-O-0000', NULL, 4370, 4984, 4984, 4370, 0, 3290, 0, 4984, 0, 106, 0, 16354900, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-22'), (18742, 'MDR-O-0000', NULL, 1900, 2000, 2000, 1900, 0, 7241, 2100, 2000, 0, 159, 768, 14426405, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-02-22'), (18743, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 6130, 200, 190, 0, 30, 400, 1226000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-22'), (18744, 'OLL-O-0000', NULL, 162, 162, 162, 162, 0, 702, 162, 160, 0, 1021, 2044, 113724, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-22'), (18745, 'HRM-O-0000', NULL, 56, 60, 60, 56, 0, 31200, 60, 56, 0, 5000, 15746, 1812954, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-22'), (18746, 'RMC-O-0000', NULL, 141, 139, 141, 139, 0, 10523, 139, 137, 0, 2500, 20000, 1463297, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-22'), (18747, 'NKT-O-0000', NULL, 320, 321, 321, 320, 0, 33815, 330, 320, 0, 2710, 2900, 10828800, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-22'), (18748, 'HGN-O-0000', NULL, 178, 180, 180, 178, 0, 62357, 180, 176, 0, 673, 9700, 11150446, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-22'), (18749, 'UYN-O-0000', NULL, 1662, 1662, 1662, 1662, 0, 2123, 0, 1662, 0, 310, 0, 3528426, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-02-23'), (18750, 'ULN-O-0000', NULL, 50000, 50000, 50000, 50000, 0, 16, 55000, 48000, 0, 25, 134, 800000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-23'), (18751, 'HIE-O-0000', NULL, 661, 661, 661, 661, 0, 306, 0, 661, 0, 294, 0, 202266, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-02-23'), (18752, 'TCK-O-0000', NULL, 13100, 13500, 13500, 13100, 0, 136, 14500, 13500, 0, 148, 20, 1807600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-23'), (18753, 'MNS-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 43, 0, 1500, 0, 20, 0, 64500, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-02-23'), (18754, 'MIB-O-0000', NULL, 130, 130, 130, 130, 0, 360, 135, 0, 0, 0, 4026, 46800, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-02-23'), (18755, 'MBG-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 1, 10000, 0, 0, 0, 147, 10000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-02-23'), (18756, 'TVL-O-0000', NULL, 620, 620, 620, 620, 0, 14, 0, 615, 0, 10, 0, 8680, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2011-02-23'), (18757, 'NXE-O-0000', NULL, 660, 660, 660, 660, 0, 10, 0, 0, 0, 0, 0, 6600, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-02-23'), (18758, 'APU-O-0000', NULL, 3600, 3450, 3650, 3400, 0, 4487, 3650, 3450, 0, 109, 300, 15678700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-23'), (18759, 'SOR-O-0000', NULL, 1101, 1100, 1150, 1100, 0, 350, 1300, 0, 0, 0, 210, 391070, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-23'), (18760, 'SUU-O-0000', NULL, 49845, 49845, 49845, 49845, 0, 1, 0, 43344, 0, 78, 0, 49845, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-02-23'), (18761, 'EER-O-0000', NULL, 6001, 6001, 6001, 6000, 0, 79, 6900, 6000, 0, 4, 189, 474073, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-23'), (18762, 'BUK-O-0000', NULL, 14950, 14950, 14950, 14950, 0, 5, 0, 14950, 0, 313, 0, 74750, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-02-23'), (18763, 'MMX-O-0000', NULL, 4200, 3950, 4200, 3950, 0, 21, 3950, 3900, 0, 24, 139, 85200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-23'), (18764, 'MCH-O-0000', NULL, 3480, 3480, 3480, 3480, 0, 220, 3590, 3480, 0, 70, 150, 765600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-23'), (18765, 'TAV-O-0000', NULL, 2059, 2059, 2059, 2059, 0, 15, 0, 2059, 0, 699, 0, 30885, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-23'), (18766, 'SHG-O-0000', NULL, 28507, 27000, 28507, 27000, 0, 1973, 27000, 24900, 0, 400, 105, 56168034, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-23'), (18767, 'DES-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 72, 0, 0, 0, 0, 0, 100800, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-02-23'), (18768, 'ALM-O-0000', NULL, 1064, 1064, 1064, 1064, 0, 94, 0, 1064, 0, 545, 0, 100016, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-02-23'), (18769, 'HZB-O-0000', NULL, 2286, 2286, 2286, 2286, 0, 15, 0, 2286, 0, 540, 0, 34290, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-02-23'), (18770, 'MIE-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 100, 3500, 3000, 0, 400, 110, 320000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-02-23'), (18771, 'BAN-O-0000', NULL, 33500, 36000, 38124, 33152, 0, 2863, 38124, 33152, 0, 80, 100, 100089167, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-23'), (18772, 'BDL-O-0000', NULL, 59000, 59000, 59000, 58500, 0, 96, 60000, 58500, 0, 3, 101, 5663000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-23'), (18773, 'BTG-O-0000', NULL, 47725, 47725, 47725, 47725, 0, 17, 0, 47725, 0, 10, 0, 811325, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-23'), (18774, 'AOI-O-0000', NULL, 655, 660, 660, 655, 0, 35, 0, 656, 0, 47, 0, 23048, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-02-23'), (18775, 'TTL-O-0000', NULL, 13900, 14000, 14000, 13900, 0, 600, 14000, 12558, 0, 1, 5, 8369997, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-23'), (18776, 'SHV-O-0000', NULL, 54222, 54222, 54222, 54222, 0, 237, 0, 54222, 0, 14, 0, 12850614, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-23'), (18777, 'ADL-O-0000', NULL, 25524, 25000, 25524, 22500, 0, 445, 24400, 22500, 0, 66, 26, 11001099, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-23'), (18778, 'UID-O-0000', NULL, 750, 839, 839, 750, 0, 883, 800, 640, 0, 50, 1000, 666410, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-23'), (18779, 'JTB-O-0000', NULL, 101, 102, 103, 100, 0, 16482, 102, 101, 0, 150, 280, 1667010, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-23'), (18780, 'BDS-O-0000', NULL, 5700, 5700, 5731, 5700, 0, 3241, 0, 5700, 0, 210, 0, 18506340, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-23'), (18781, 'MDR-O-0000', NULL, 2100, 2300, 2300, 2100, 0, 90630, 0, 2100, 0, 63, 0, 207617800, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-02-23'), (18782, 'HBO-O-0000', NULL, 200, 200, 201, 200, 0, 1014840, 205, 190, 0, 30, 269, 202992300, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-23'), (18783, 'OLL-O-0000', NULL, 162, 162, 162, 162, 0, 2044, 165, 162, 0, 456, 1397, 331128, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-23'), (18784, 'HRM-O-0000', NULL, 59, 62, 63, 59, 0, 82540, 62, 60, 0, 1, 11846, 5086588, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-23'), (18785, 'RMC-O-0000', NULL, 139, 138, 140, 138, 0, 56814, 140, 138, 0, 2986, 23714, 7943132, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-23'), (18786, 'NKT-O-0000', NULL, 321, 320, 321, 320, 0, 4500, 349, 320, 0, 1710, 24840, 1443500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-23'), (18787, 'HGN-O-0000', NULL, 180, 180, 182, 179, 0, 27995, 180, 176, 0, 673, 9365, 5046960, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-23'), (18788, 'UYN-O-0000', NULL, 1911, 1911, 1911, 1911, 0, 700, 0, 1911, 0, 1012, 0, 1337700, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-02-24'), (18789, 'ULN-O-0000', NULL, 55000, 55000, 55000, 55000, 0, 34, 55000, 0, 0, 0, 100, 1870000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-24'), (18790, 'TCK-O-0000', NULL, 14500, 15525, 15525, 14500, 0, 1367, 0, 15500, 0, 20, 0, 20794646, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-24'), (18791, 'APU-O-0000', NULL, 3600, 3501, 3600, 3500, 0, 3284, 3600, 3501, 0, 9, 3750, 11631061, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-24'), (18792, 'BAJ-O-0000', NULL, 3, 3, 3, 3, 0, 66307, 0, 3, 0, 19000, 0, 198921, 0, '0000-00-00 00:00:00', 152, '', 'CS', '2011-02-24'), (18793, 'EER-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 20, 6600, 0, 0, 0, 14, 120000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-24'), (18794, 'MMX-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 20, 3950, 3900, 0, 4, 139, 78000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-24'), (18795, 'MCH-O-0000', NULL, 3500, 3480, 3500, 3480, 0, 80, 3590, 3480, 0, 10, 50, 278800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-24'), (18796, 'TAV-O-0000', NULL, 2367, 2367, 2367, 2367, 0, 15, 0, 2367, 0, 1165, 0, 35505, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-24'), (18797, 'MVO-O-0000', NULL, 1035, 1035, 1035, 1035, 0, 15, 0, 0, 0, 0, 0, 15525, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-02-24'), (18798, 'SHG-O-0000', NULL, 27000, 27500, 29000, 27000, 0, 4140, 27680, 27500, 0, 23, 5, 117173744, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-24'), (18799, 'MOG-O-0000', NULL, 1606, 1606, 1606, 1606, 0, 100, 0, 1606, 0, 100, 0, 160600, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-02-24'), (18800, 'ALM-O-0000', NULL, 1223, 1223, 1223, 1223, 0, 530, 0, 1223, 0, 30, 0, 648190, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-02-24'), (18801, 'HZB-O-0000', NULL, 2628, 2628, 2628, 2628, 0, 15, 0, 2286, 0, 530, 0, 39420, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-02-24'), (18802, 'GOV-O-0000', NULL, 6300, 6300, 6350, 6300, 0, 301, 6300, 6280, 0, 10, 413, 1901300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-24'), (18803, 'BAN-O-0000', NULL, 39500, 36000, 39500, 36000, 0, 820, 36000, 35000, 0, 3, 115, 29569500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-24'), (18804, 'BDL-O-0000', NULL, 59000, 60000, 60000, 59000, 0, 241, 59000, 56500, 0, 17, 40, 14320000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-24'), (18805, 'BTG-O-0000', NULL, 54883, 54883, 54883, 54883, 0, 17, 0, 54883, 0, 10, 0, 933011, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-24'), (18806, 'SHV-O-0000', NULL, 62355, 62300, 62355, 62300, 0, 133, 62300, 61000, 0, 5, 16, 8292989, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-24'), (18807, 'ADL-O-0000', NULL, 24400, 25000, 27000, 24000, 0, 1313, 25000, 24000, 0, 9, 145, 32871991, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-24'), (18808, 'UID-O-0000', NULL, 800, 730, 800, 715, 0, 7385, 730, 720, 0, 200, 484, 5390079, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-24'), (18809, 'JTB-O-0000', NULL, 102, 100, 102, 100, 0, 103919, 100, 90, 0, 11000, 134561, 10394658, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-24'), (18810, 'BDS-O-0000', NULL, 5800, 5900, 6500, 5700, 0, 5860, 6000, 5800, 0, 100, 8167, 35025579, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-24'), (18811, 'MDR-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 1020, 2645, 2300, 0, 39, 10, 2346000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-02-24'), (18812, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 95485, 200, 190, 0, 1030, 12047, 19097000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-24'), (18813, 'OLL-O-0000', NULL, 162, 160, 162, 160, 0, 1477, 165, 152, 0, 3000, 1397, 237232, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-24'), (18814, 'HRM-O-0000', NULL, 62, 58, 62, 58, 0, 34701, 60, 56, 0, 1000, 10000, 2082260, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-24'), (18815, 'RMC-O-0000', NULL, 138, 138, 140, 138, 0, 11776, 139, 137, 0, 2500, 7717, 1633335, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-24'), (18816, 'HGN-O-0000', NULL, 180, 180, 180, 179, 0, 1702, 180, 178, 0, 100, 19285, 305358, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-24'), (18817, 'UYN-O-0000', NULL, 2197, 2197, 2197, 2197, 0, 340, 0, 2197, 0, 429, 0, 746980, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-02-25'), (18818, 'ULN-O-0000', NULL, 55000, 53500, 55000, 53500, 0, 9, 53500, 46750, 0, 5, 91, 487500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-25'), (18819, 'BNG-O-0000', NULL, 34500, 36450, 36450, 34500, 0, 16, 36450, 33000, 0, 100, 9, 563800, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-02-25'), (18820, 'TCK-O-0000', NULL, 16000, 17853, 17853, 15550, 0, 410, 0, 17853, 0, 10, 0, 7077822, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-25'), (18821, 'KEK-O-0000', NULL, 1123, 1123, 1123, 1123, 0, 30, 0, 1123, 0, 290, 0, 33690, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-02-25'), (18822, 'JGV-O-0000', NULL, 850, 850, 850, 850, 0, 7, 920, 0, 0, 0, 7, 5950, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-02-25'), (18823, 'APU-O-0000', NULL, 3501, 3580, 3580, 3500, 0, 1302, 3580, 3501, 0, 8, 328, 4561769, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-25'), (18824, 'EER-O-0000', NULL, 6000, 6000, 6010, 6000, 0, 328, 6900, 0, 0, 0, 53, 1968020, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-25'), (18825, 'BUK-O-0000', NULL, 17192, 17192, 17192, 17192, 0, 15, 0, 17192, 0, 55, 0, 257880, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-02-25'), (18826, 'MMX-O-0000', NULL, 3900, 3950, 4000, 3900, 0, 614, 3950, 3900, 0, 150, 285, 2416860, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-25'), (18827, 'MCH-O-0000', NULL, 3500, 3600, 3600, 3500, 0, 585, 3700, 3500, 0, 10, 229, 2098500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-25'), (18828, 'TAV-O-0000', NULL, 2722, 2722, 2722, 2722, 0, 20, 0, 2722, 0, 400, 0, 54440, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-25'), (18829, 'HHC-O-0000', NULL, 1696, 1696, 1696, 1600, 0, 99734, 0, 1696, 0, 11, 0, 169142240, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-02-25'), (18830, 'SHG-O-0000', NULL, 27550, 27980, 29000, 27500, 0, 3525, 28199, 27800, 0, 70, 200, 99977225, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-25'), (18831, 'MOG-O-0000', NULL, 1846, 1846, 1846, 1846, 0, 100, 0, 1846, 0, 200, 0, 184600, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-02-25'), (18832, 'ALM-O-0000', NULL, 1406, 1406, 1406, 1406, 0, 230, 0, 1406, 0, 1004, 0, 323380, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-02-25'), (18833, 'GOV-O-0000', NULL, 6280, 6299, 6300, 6250, 0, 356, 6299, 6280, 0, 2, 55, 2238645, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-25'), (18834, 'MIE-O-0000', NULL, 3000, 3600, 3600, 3000, 0, 114, 3600, 3000, 0, 36, 5, 372000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-02-25'), (18835, 'BAN-O-0000', NULL, 35900, 36000, 37999, 35900, 0, 653, 36000, 35900, 0, 1, 23, 24118414, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-25'), (18836, 'BDL-O-0000', NULL, 59000, 59000, 59000, 59000, 0, 19, 59000, 57000, 0, 3, 21, 1121000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-25'), (18837, 'BTG-O-0000', NULL, 63115, 63115, 63115, 63115, 0, 25, 0, 63115, 0, 10, 0, 1577875, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-25'), (18838, 'ZOO-O-0000', NULL, 1200, 1180, 1200, 1180, 0, 762, 1170, 0, 0, 0, 98, 914300, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-02-25'), (18839, 'TTL-O-0000', NULL, 14000, 14390, 14390, 14000, 0, 26100, 14390, 12558, 0, 1, 29, 365589001, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-25'), (18840, 'IBA-O-0000', NULL, 872, 872, 872, 872, 0, 5, 0, 0, 0, 0, 0, 4360, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-02-25'), (18841, 'SHV-O-0000', NULL, 62300, 62000, 62355, 60000, 0, 377, 62000, 60000, 0, 2, 89, 23466760, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-25'), (18842, 'ADL-O-0000', NULL, 24900, 24600, 25000, 23000, 0, 468, 24600, 23000, 0, 7, 78, 11339800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-25'), (18843, 'UID-O-0000', NULL, 720, 705, 720, 705, 0, 3450, 700, 660, 0, 50, 1000, 2480650, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-25'), (18844, 'MEI-O-0000', NULL, 241, 209, 241, 209, 0, 30, 0, 0, 0, 0, 0, 6910, 0, '0000-00-00 00:00:00', 509, '', 'CS', '2011-02-25'), (18845, 'JTB-O-0000', NULL, 100, 100, 100, 99, 0, 3249, 100, 95, 0, 1000, 131912, 324300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-25'), (18846, 'BDS-O-0000', NULL, 5900, 5799, 5900, 5799, 0, 542, 5700, 5650, 0, 100, 100, 3167600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-25'), (18847, 'MDR-O-0000', NULL, 2300, 2300, 2645, 2300, 0, 6610, 2300, 2100, 0, 63, 4430, 15216800, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-02-25'), (18848, 'HBO-O-0000', NULL, 200, 220, 220, 200, 0, 13316, 230, 201, 0, 1000, 1130, 2676845, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-25'), (18849, 'HRM-O-0000', NULL, 60, 53, 60, 53, 0, 27081, 59, 53, 0, 500, 6766, 1580760, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-25'), (18850, 'RMC-O-0000', NULL, 137, 137, 137, 137, 0, 2500, 137, 135, 0, 6530, 31491, 342500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-25'), (18851, 'UYN-O-0000', NULL, 2526, 2526, 2526, 2526, 0, 317, 0, 2526, 0, 1626, 0, 800742, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-02-28'), (18852, 'ULN-O-0000', NULL, 53500, 53500, 53500, 53500, 0, 4, 53450, 48500, 0, 3, 10, 214000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-02-28'), (18853, 'MNH-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 88, 3967, 3003, 0, 58, 27, 303600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-02-28'), (18854, 'TCK-O-0000', NULL, 17853, 16000, 18000, 16000, 0, 335, 17900, 16000, 0, 27, 9, 5381590, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-02-28'), (18855, 'MNS-O-0000', NULL, 1501, 1501, 1501, 1501, 0, 23, 0, 1500, 0, 40, 0, 34523, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-02-28'), (18856, 'MIB-O-0000', NULL, 115, 144, 144, 111, 0, 4027, 144, 111, 0, 2974, 139, 463030, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-02-28'), (18857, 'JGV-O-0000', NULL, 920, 920, 920, 920, 0, 7, 0, 920, 0, 93, 0, 6440, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-02-28'), (18858, 'APU-O-0000', NULL, 3580, 3500, 3580, 3450, 0, 2176, 3500, 3300, 0, 17, 422, 7635038, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-02-28'), (18859, 'SOR-O-0000', NULL, 1200, 1250, 1250, 1200, 0, 950, 0, 1200, 0, 34, 0, 1165000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-02-28'), (18860, 'SUU-O-0000', NULL, 57300, 57321, 57321, 57300, 0, 21, 0, 57321, 0, 30, 0, 1203720, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-02-28'), (18861, 'EER-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 21, 5999, 5150, 0, 25, 47, 126000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-02-28'), (18862, 'MMX-O-0000', NULL, 3950, 3900, 4050, 3900, 0, 1473, 3900, 3820, 0, 70, 200, 5833350, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-02-28'), (18863, 'MCH-O-0000', NULL, 3600, 3400, 3700, 3400, 0, 600, 3700, 0, 0, 0, 219, 2086900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-02-28'), (18864, 'TAV-O-0000', NULL, 3130, 3130, 3130, 3130, 0, 20, 0, 3130, 0, 369, 0, 62600, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-02-28'), (18865, 'MVO-O-0000', NULL, 1190, 1190, 1190, 1190, 0, 70, 0, 1190, 0, 30, 0, 83300, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-02-28'), (18866, 'HHC-O-0000', NULL, 1696, 1696, 1696, 1696, 0, 10, 1950, 1696, 0, 25, 98, 16960, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-02-28'), (18867, 'SHG-O-0000', NULL, 28199, 27400, 29999, 27001, 0, 3540, 27400, 27050, 0, 50, 10, 101439551, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-02-28'), (18868, 'ALM-O-0000', NULL, 1616, 1616, 1616, 1616, 0, 30, 0, 1616, 0, 1141, 0, 48480, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-02-28'), (18869, 'HZB-O-0000', NULL, 3022, 3022, 3022, 3022, 0, 15, 0, 3022, 0, 10, 0, 45330, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-02-28'), (18870, 'GOV-O-0000', NULL, 6299, 6280, 6350, 6280, 0, 1187, 6300, 6180, 0, 13, 480, 7484005, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-02-28'), (18871, 'AAR-O-0000', NULL, 1240, 1240, 1240, 1240, 0, 12, 0, 0, 0, 0, 0, 14880, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2011-02-28'), (18872, 'BAN-O-0000', NULL, 36998, 36000, 37000, 33152, 0, 429, 36000, 33152, 0, 43, 183, 15386722, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-02-28'), (18873, 'ATI-O-0000', NULL, 378, 379, 379, 378, 0, 30, 0, 0, 0, 0, 0, 11360, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-02-28'), (18874, 'VIK-O-0000', NULL, 1.94, 1.94, 1.94, 1.94, 0, 200, 0, 1.94, 0, 4800, 0, 388, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-02-28'), (18875, 'BDL-O-0000', NULL, 58500, 59000, 62000, 58100, 0, 264, 67000, 58500, 0, 22, 27, 15634530, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-02-28'), (18876, 'BTG-O-0000', NULL, 63115, 63115, 63115, 63115, 0, 2, 63115, 58000, 0, 10, 3, 126230, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-02-28'), (18877, 'TTL-O-0000', NULL, 14389, 14389, 14389, 14389, 0, 100, 14000, 12558, 0, 1, 29, 1438900, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-02-28'), (18878, 'SHV-O-0000', NULL, 62000, 60000, 62000, 60000, 0, 78, 59500, 59000, 0, 2, 100, 4708500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-02-28'), (18879, 'ADL-O-0000', NULL, 23000, 22001, 23000, 22001, 0, 1789, 21000, 20910, 0, 5, 65, 40330835, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-02-28'), (18880, 'UID-O-0000', NULL, 700, 660, 700, 660, 0, 3179, 660, 650, 0, 200, 280, 2104140, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-02-28'), (18881, 'JTB-O-0000', NULL, 100, 98, 100, 98, 0, 20730, 98, 95, 0, 1000, 111182, 2052900, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-02-28'), (18882, 'BDS-O-0000', NULL, 5700, 5300, 5700, 5300, 0, 390, 5300, 0, 0, 0, 7822, 2159230, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-02-28'), (18883, 'MDR-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 739, 2300, 2100, 0, 96, 3691, 1699700, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-02-28'), (18884, 'HBO-O-0000', NULL, 201, 200, 201, 200, 0, 14953, 200, 190, 0, 3030, 500, 2999100, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-02-28'), (18885, 'OLL-O-0000', NULL, 160, 160, 160, 160, 0, 2000, 160, 152, 0, 4000, 8000, 320000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-02-28'), (18886, 'HRM-O-0000', NULL, 53, 54, 54, 53, 0, 5000, 59, 54, 0, 142, 6766, 269500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-02-28'), (18887, 'RMC-O-0000', NULL, 135, 137, 137, 135, 0, 23323, 137, 130, 0, 1000, 29601, 3156385, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-02-28'), (18888, 'NKT-O-0000', NULL, 321, 320, 321, 320, 0, 156710, 330, 315, 0, 100, 5000, 50183200, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-02-28'), (18889, 'HGN-O-0000', NULL, 179, 180, 184, 175, 0, 70669, 180, 179, 0, 1000, 5789, 12641989, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-02-28'), (18890, 'UYN-O-0000', NULL, 2904, 2904, 2904, 2904, 0, 933, 0, 2904, 0, 697, 0, 2709432, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-01'), (18891, 'ULN-O-0000', NULL, 46750, 46750, 46750, 46750, 0, 7, 46750, 0, 0, 0, 80, 327250, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-03-01'), (18892, 'MNH-O-0000', NULL, 3967, 3967, 3967, 3100, 0, 249, 0, 3003, 0, 58, 0, 980579, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-03-01'), (18893, 'BNG-O-0000', NULL, 35000, 31700, 35000, 31700, 0, 150, 31700, 0, 0, 0, 20, 4921300, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-01'), (18894, 'ATR-O-0000', NULL, 33350, 33349, 33350, 33349, 0, 35, 33349, 0, 0, 0, 7, 1167244, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-03-01'), (18895, 'DRU-O-0000', NULL, 460, 460, 460, 460, 0, 6, 0, 460, 0, 494, 0, 2760, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-01'), (18896, 'TCK-O-0000', NULL, 16000, 14000, 16000, 14000, 0, 211, 16000, 13650, 0, 20, 1, 3206000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-01'), (18897, 'MBG-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 10, 8500, 0, 0, 0, 18, 85000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-03-01'), (18898, 'KEK-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 260, 0, 0, 0, 0, 0, 286000, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-03-01'), (18899, 'ASA-O-0000', NULL, 241, 241, 241, 241, 0, 1, 0, 0, 0, 0, 0, 241, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2011-03-01'), (18900, 'GTL-O-0000', NULL, 7999, 7999, 7999, 7999, 0, 1, 7750, 0, 0, 0, 50, 7999, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-03-01'), (18901, 'APU-O-0000', NULL, 3500, 3400, 3500, 3400, 0, 286, 3400, 3300, 0, 117, 100, 991000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-01'), (18902, 'SOR-O-0000', NULL, 1200, 1437, 1437, 1200, 0, 118, 1437, 1250, 0, 100, 252, 153479, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-01'), (18903, 'SUU-O-0000', NULL, 57321, 65815, 65815, 57321, 0, 4, 65815, 57321, 0, 28, 5, 246272, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-03-01'), (18904, 'MMX-O-0000', NULL, 3820, 3900, 3900, 3800, 0, 560, 3900, 3800, 0, 10, 200, 2154200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-01'), (18905, 'MCH-O-0000', NULL, 3590, 3500, 3600, 3500, 0, 275, 3600, 3400, 0, 340, 89, 974750, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-01'), (18906, 'TAV-O-0000', NULL, 3599, 3599, 3599, 3599, 0, 20, 0, 3599, 0, 100, 0, 71980, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-03-01'), (18907, 'ARJ-O-0000', NULL, 346, 346, 346, 346, 0, 5, 0, 0, 0, 0, 0, 1730, 0, '0000-00-00 00:00:00', 231, '', 'CS', '2011-03-01'), (18908, 'SHG-O-0000', NULL, 27400, 27000, 27500, 25200, 0, 2053, 27000, 26000, 0, 50, 296, 55251011, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-01'), (18909, 'MOG-O-0000', NULL, 2122, 2122, 2122, 2122, 0, 100, 0, 2122, 0, 20, 0, 212200, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-03-01'), (18910, 'ALM-O-0000', NULL, 1858, 1858, 1858, 1858, 0, 150, 0, 1858, 0, 15, 0, 278700, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-03-01'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (18911, 'HZB-O-0000', NULL, 3475, 3475, 3475, 3475, 0, 16, 0, 3475, 0, 31, 0, 55600, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-03-01'), (18912, 'GOV-O-0000', NULL, 6201, 6150, 6201, 6150, 0, 243, 6180, 6150, 0, 72, 7, 1501390, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-01'), (18913, 'TUS-O-0000', NULL, 296, 296, 296, 296, 0, 5, 0, 296, 0, 5, 0, 1480, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2011-03-01'), (18914, 'BAN-O-0000', NULL, 34900, 31005, 34900, 30600, 0, 796, 33199, 31000, 0, 46, 89, 25252506, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-01'), (18915, 'BTG-O-0000', NULL, 63110, 58000, 63110, 58000, 0, 10, 63115, 58000, 0, 3, 3, 585110, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-01'), (18916, 'ZOO-O-0000', NULL, 1005, 1005, 1005, 1005, 0, 100, 1003, 0, 0, 0, 290, 100500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-01'), (18917, 'SHV-O-0000', NULL, 59000, 51000, 59000, 51000, 0, 7, 51000, 0, 0, 0, 38, 395000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-01'), (18918, 'ADL-O-0000', NULL, 22000, 22000, 22000, 19000, 0, 250, 22000, 19500, 0, 20, 9, 5173500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-01'), (18919, 'UID-O-0000', NULL, 650, 600, 650, 561, 0, 6774, 700, 600, 0, 204, 5685, 4092900, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-01'), (18920, 'MSH-O-0000', NULL, 640, 640, 640, 640, 0, 68, 640, 553, 0, 10, 368, 43520, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-03-01'), (18921, 'JTB-O-0000', NULL, 95, 98, 98, 95, 0, 11585, 98, 92, 0, 3000, 109660, 1105141, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-01'), (18922, 'BDS-O-0000', NULL, 5099, 4750, 5100, 4750, 0, 11970, 4505, 0, 0, 0, 7822, 60932975, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-01'), (18923, 'MDR-O-0000', NULL, 2300, 2100, 2300, 2100, 0, 116, 2100, 0, 0, 0, 2000, 247600, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-03-01'), (18924, 'HRM-O-0000', NULL, 54, 52, 58, 50, 0, 6488, 58, 52, 0, 1057, 2000, 329014, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-01'), (18925, 'RMC-O-0000', NULL, 136, 130, 136, 130, 0, 12350, 130, 117, 0, 500, 61478, 1631000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-01'), (18926, 'NKT-O-0000', NULL, 315, 315, 315, 315, 0, 100, 319, 310, 0, 30, 1900, 31500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-03-01'), (18927, 'HGN-O-0000', NULL, 179, 180, 180, 179, 0, 6886, 180, 179, 0, 203, 5000, 1238683, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-01'), (18928, 'UYN-O-0000', NULL, 3339, 3339, 3339, 3339, 0, 1060, 0, 3339, 0, 516, 0, 3539340, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-02'), (18929, 'ULN-O-0000', NULL, 46750, 45000, 46750, 42000, 0, 85, 53450, 40001, 0, 100, 10, 3813500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-03-02'), (18930, 'TLG-O-0000', NULL, 3680, 3680, 3680, 3680, 0, 20, 0, 0, 0, 0, 0, 73600, 0, '0000-00-00 00:00:00', 5, '', 'CS', '2011-03-02'), (18931, 'UBH-O-0000', NULL, 5410, 5410, 5410, 5410, 0, 20, 0, 0, 0, 0, 0, 108200, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-03-02'), (18932, 'MNH-O-0000', NULL, 3698, 4562, 4562, 3698, 0, 33, 0, 4562, 0, 116, 0, 148818, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-03-02'), (18933, 'BNG-O-0000', NULL, 31700, 31700, 31700, 31700, 0, 9, 31700, 27000, 0, 100, 181, 285300, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-02'), (18934, 'ATR-O-0000', NULL, 33349, 33349, 33349, 33349, 0, 7, 36683, 33000, 0, 10, 152, 233443, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-03-02'), (18935, 'DRU-O-0000', NULL, 529, 529, 529, 529, 0, 23, 0, 529, 0, 100, 0, 12167, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-02'), (18936, 'TCK-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 35, 16000, 14700, 0, 3, 6, 560000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-02'), (18937, 'MIB-O-0000', NULL, 135, 135, 135, 135, 0, 3000, 130, 0, 0, 0, 990, 405000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-03-02'), (18938, 'KEK-O-0000', NULL, 1265, 1265, 1265, 1265, 0, 260, 0, 0, 0, 0, 0, 328900, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-03-02'), (18939, 'ASA-O-0000', NULL, 277, 277, 277, 277, 0, 1, 0, 0, 0, 0, 0, 277, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2011-03-02'), (18940, 'NEH-O-0000', NULL, 8999, 8940, 8999, 8940, 0, 59, 8940, 0, 0, 0, 142, 530410, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-03-02'), (18941, 'APU-O-0000', NULL, 3399, 3300, 3450, 3300, 0, 1573, 3300, 3200, 0, 308, 102, 5302045, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-02'), (18942, 'SOR-O-0000', NULL, 1580, 1400, 1580, 1400, 0, 484, 1430, 1250, 0, 100, 118, 685563, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-02'), (18943, 'SUU-O-0000', NULL, 57321, 57321, 57321, 57321, 0, 4, 65815, 57321, 0, 24, 5, 229284, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-03-02'), (18944, 'BAJ-O-0000', NULL, 3, 3, 3, 3, 0, 5570, 0, 3, 0, 11800, 0, 16710, 0, '0000-00-00 00:00:00', 152, '', 'CS', '2011-03-02'), (18945, 'EER-O-0000', NULL, 5800, 5700, 5800, 5700, 0, 35, 5999, 5150, 0, 25, 47, 202900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-02'), (18946, 'BUK-O-0000', NULL, 19770, 19770, 19770, 19770, 0, 10, 0, 16770, 0, 15, 0, 197700, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-03-02'), (18947, 'MMX-O-0000', NULL, 3800, 3800, 3800, 3800, 0, 206, 3800, 3600, 0, 10, 42, 782800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-02'), (18948, 'MCH-O-0000', NULL, 3599, 3590, 3599, 3500, 0, 619, 3599, 3400, 0, 340, 20, 2214470, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-02'), (18949, 'TAV-O-0000', NULL, 4138, 4138, 4138, 4138, 0, 20, 0, 4138, 0, 65, 0, 82760, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-03-02'), (18950, 'MVO-O-0000', NULL, 1190, 1360, 1368, 1190, 0, 275, 1367, 1200, 0, 4, 81, 369270, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-03-02'), (18951, 'HHC-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 224, 0, 1696, 0, 25, 0, 436800, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-03-02'), (18952, 'SHG-O-0000', NULL, 27000, 27500, 27501, 27000, 0, 5208, 27799, 27500, 0, 100, 100, 141479802, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-02'), (18953, 'MOG-O-0000', NULL, 2440, 2440, 2440, 2440, 0, 100, 0, 2440, 0, 65, 0, 244000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-03-02'), (18954, 'ALM-O-0000', NULL, 2136, 2136, 2136, 2136, 0, 1354, 0, 2136, 0, 48, 0, 2892144, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-03-02'), (18955, 'HZB-O-0000', NULL, 3996, 3996, 3996, 3996, 0, 20, 0, 3996, 0, 25, 0, 79920, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-03-02'), (18956, 'GOV-O-0000', NULL, 6150, 6150, 6300, 6000, 0, 298, 6150, 6000, 0, 50, 40, 1814900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-02'), (18957, 'BAN-O-0000', NULL, 31000, 31999, 33000, 31000, 0, 1311, 31999, 31000, 0, 15, 25, 41483443, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-02'), (18958, 'TEX-O-0000', NULL, 600, 600, 600, 600, 0, 1, 0, 0, 0, 0, 0, 600, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2011-03-02'), (18959, 'BDL-O-0000', NULL, 63000, 60000, 63000, 60000, 0, 14, 60000, 58600, 0, 3, 35, 849000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-02'), (18960, 'BTG-O-0000', NULL, 63115, 63115, 63115, 63115, 0, 3, 63114, 58000, 0, 1, 10, 189345, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-02'), (18961, 'AOI-O-0000', NULL, 661, 661, 661, 661, 0, 2, 0, 661, 0, 45, 0, 1322, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-03-02'), (18962, 'TTL-O-0000', NULL, 14000, 13800, 14000, 13800, 0, 500, 13850, 12558, 0, 1, 1, 6970000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-02'), (18963, 'SHV-O-0000', NULL, 51000, 50000, 51000, 50000, 0, 78, 50000, 44000, 0, 10, 28, 3961900, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-02'), (18964, 'ADL-O-0000', NULL, 22000, 20000, 22000, 19605, 0, 782, 22000, 20000, 0, 28, 200, 15765803, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-02'), (18965, 'UID-O-0000', NULL, 600, 690, 690, 600, 0, 2298, 0, 690, 0, 239, 0, 1491758, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-02'), (18966, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 814, 98, 95, 0, 500, 108846, 79772, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-02'), (18967, 'BDS-O-0000', NULL, 4505, 4250, 4505, 4038, 0, 3768, 4250, 4038, 0, 5847, 485, 15237789, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-02'), (18968, 'MDR-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 1360, 2100, 2000, 0, 50, 640, 2856000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-03-02'), (18969, 'RMC-O-0000', NULL, 130, 129, 130, 129, 0, 2719, 129, 117, 0, 600, 49584, 352094, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-02'), (18970, 'NKT-O-0000', NULL, 319, 310, 319, 310, 0, 32100, 315, 310, 0, 430, 300, 9960000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-03-02'), (18971, 'HGN-O-0000', NULL, 180, 179, 180, 170, 0, 1938, 179, 175, 0, 520, 3085, 346795, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-02'), (18972, 'UYN-O-0000', NULL, 3839, 3839, 3839, 3839, 0, 3259, 0, 3839, 0, 50, 0, 12511301, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-03'), (18973, 'ULN-O-0000', NULL, 45001, 51750, 51750, 45001, 0, 3, 0, 45000, 0, 2, 0, 148501, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-03-03'), (18974, 'MNH-O-0000', NULL, 5246, 5246, 5246, 5246, 0, 9, 0, 5246, 0, 273, 0, 47214, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-03-03'), (18975, 'BNG-O-0000', NULL, 31500, 31600, 31600, 31500, 0, 120, 31600, 27000, 0, 100, 15, 3782000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-03'), (18976, 'DRU-O-0000', NULL, 608, 608, 608, 608, 0, 30, 0, 608, 0, 200, 0, 18240, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-03'), (18977, 'TCK-O-0000', NULL, 16000, 17000, 18100, 16000, 0, 97, 17000, 16000, 0, 4, 50, 1612700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-03'), (18978, 'NXE-O-0000', NULL, 750, 750, 750, 750, 0, 50, 0, 0, 0, 0, 0, 37500, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-03-03'), (18979, 'APU-O-0000', NULL, 3300, 3300, 3350, 3200, 0, 1320, 3300, 3200, 0, 21, 110, 4332971, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-03'), (18980, 'SOR-O-0000', NULL, 1430, 1205, 1430, 1205, 0, 558, 1425, 1200, 0, 10, 7, 780690, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-03'), (18981, 'SUU-O-0000', NULL, 57321, 65919, 65919, 57321, 0, 76, 0, 57321, 0, 23, 0, 4656846, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-03-03'), (18982, 'BUK-O-0000', NULL, 22735, 22735, 22735, 22735, 0, 10, 0, 22735, 0, 90, 0, 227350, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-03-03'), (18983, 'MMX-O-0000', NULL, 3700, 3600, 3750, 3600, 0, 190, 3750, 0, 0, 0, 19, 703100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-03'), (18984, 'MCH-O-0000', NULL, 3400, 3599, 3599, 3400, 0, 272, 3650, 3400, 0, 148, 150, 928780, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-03'), (18985, 'TAV-O-0000', NULL, 4758, 4758, 4758, 4758, 0, 20, 0, 4758, 0, 60, 0, 95160, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-03-03'), (18986, 'HHC-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 10, 2242, 1700, 0, 5, 50, 19500, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-03-03'), (18987, 'BUN-O-0000', NULL, 402, 402, 402, 402, 0, 654, 0, 402, 0, 46, 0, 262908, 0, '0000-00-00 00:00:00', 308, '', 'CS', '2011-03-03'), (18988, 'SHG-O-0000', NULL, 27500, 27000, 27500, 26500, 0, 3953, 27010, 26500, 0, 110, 100, 106992688, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-03'), (18989, 'MOG-O-0000', NULL, 2806, 2806, 2806, 2806, 0, 160, 0, 2806, 0, 200, 0, 448960, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-03-03'), (18990, 'ALM-O-0000', NULL, 2456, 2456, 2456, 2456, 0, 1280, 0, 2456, 0, 300, 0, 3143680, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-03-03'), (18991, 'HZB-O-0000', NULL, 4595, 4595, 4595, 4595, 0, 15, 0, 4595, 0, 15, 0, 68925, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-03-03'), (18992, 'GOV-O-0000', NULL, 6150, 5950, 6150, 5900, 0, 360, 5999, 5950, 0, 210, 250, 2152250, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-03'), (18993, 'BAN-O-0000', NULL, 31010, 30000, 31999, 29000, 0, 598, 30000, 29000, 0, 10, 165, 18267916, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-03'), (18994, 'BDL-O-0000', NULL, 59000, 56500, 59001, 56500, 0, 18, 58600, 56500, 0, 16, 19, 1043306, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-03'), (18995, 'BTG-O-0000', NULL, 63100, 58000, 63114, 58000, 0, 18, 63100, 0, 0, 0, 3, 1112868, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-03'), (18996, 'ZOO-O-0000', NULL, 855, 900, 900, 855, 0, 780, 1155, 900, 0, 275, 192, 699525, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-03'), (18997, 'AOI-O-0000', NULL, 750, 661, 750, 661, 0, 59, 0, 661, 0, 37, 0, 43538, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-03-03'), (18998, 'TTL-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 700, 13800, 12558, 0, 1, 4, 9660000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-03'), (18999, 'SHV-O-0000', NULL, 50000, 42500, 50000, 42500, 0, 1520, 42500, 0, 0, 0, 255, 65911395, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-03'), (19000, 'ADL-O-0000', NULL, 20000, 18990, 20000, 18000, 0, 624, 18990, 18000, 0, 13, 130, 12099690, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-03'), (19001, 'UID-O-0000', NULL, 690, 700, 790, 651, 0, 2251, 720, 590, 0, 250, 596, 1551137, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-03'), (19002, 'JTB-O-0000', NULL, 98, 98, 98, 92, 0, 15757, 95, 91, 0, 20000, 2000, 1505446, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-03'), (19003, 'BDS-O-0000', NULL, 4200, 4200, 4200, 4038, 0, 2395, 4200, 4039, 0, 126, 455, 10017770, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-03'), (19004, 'MDR-O-0000', NULL, 2100, 2000, 2100, 2000, 0, 196, 2100, 1800, 0, 20, 576, 405600, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-03-03'), (19005, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 1091, 200, 190, 0, 3030, 309, 218200, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-03-03'), (19006, 'OLL-O-0000', NULL, 159, 159, 159, 159, 0, 100, 159, 152, 0, 4000, 400, 15900, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-03-03'), (19007, 'RMC-O-0000', NULL, 128, 127, 129, 125, 0, 5070, 127, 118, 0, 2400, 39851, 644960, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-03'), (19008, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 200, 320, 315, 0, 300, 4100, 64000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-03-03'), (19009, 'HGN-O-0000', NULL, 179, 179, 179, 179, 0, 500, 179, 178, 0, 140, 2585, 89500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-03'), (19010, 'HGN-O-0000', NULL, 176, 170, 176, 170, 0, 7010, 175, 171, 0, 5000, 8500, 1219850, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-09'), (19011, 'RMC-O-0000', NULL, 123, 130, 132, 123, 0, 140438, 130, 125, 0, 180, 8820, 18210782, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-09'), (19012, 'HRM-O-0000', NULL, 57, 56, 57, 56, 0, 2200, 57, 51, 0, 10000, 6666, 125300, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-09'), (19013, 'OLL-O-0000', NULL, 152, 152, 152, 152, 0, 980, 152, 0, 0, 0, 5020, 148960, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-03-09'), (19014, 'BDS-O-0000', NULL, 4200, 4200, 4300, 4200, 0, 2004, 4300, 4200, 0, 360, 2071, 8432200, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-09'), (19015, 'JTB-O-0000', NULL, 98, 101, 101, 98, 0, 4033, 103, 95, 0, 229, 8566, 395534, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-09'), (19016, 'UID-O-0000', NULL, 550, 540, 550, 540, 0, 596, 605, 540, 0, 100, 149, 326310, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-09'), (19017, 'ADL-O-0000', NULL, 16000, 18400, 18400, 16000, 0, 739, 0, 18400, 0, 50, 0, 12215270, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-09'), (19018, 'SHV-O-0000', NULL, 45000, 41500, 45000, 40500, 0, 309, 41500, 41400, 0, 1, 19, 12933000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-09'), (19019, 'BTG-O-0000', NULL, 56600, 56695, 56695, 56600, 0, 57, 57500, 50000, 0, 2, 55, 3231045, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-09'), (19020, 'BDL-O-0000', NULL, 52000, 55000, 55000, 52000, 0, 7, 55000, 48025, 0, 1, 30, 370000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-09'), (19021, 'VIK-O-0000', NULL, 1.94, 1.94, 1.94, 1.94, 0, 450, 2.54, 1.94, 0, 6200, 500, 873, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-03-09'), (19022, 'HHS-O-0000', NULL, 224, 224, 224, 224, 0, 50, 0, 0, 0, 0, 0, 11200, 0, '0000-00-00 00:00:00', 431, '', 'CS', '2011-03-09'), (19023, 'BAN-O-0000', NULL, 27900, 26700, 27900, 26700, 0, 891, 26999, 26600, 0, 8, 538, 24350255, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-09'), (19024, 'APP-O-0000', NULL, 140, 140, 140, 140, 0, 146569, 0, 140, 0, 1000, 0, 20519660, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-03-09'), (19025, 'GOV-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 311, 6100, 5400, 0, 50, 90, 1866000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-09'), (19026, 'SHG-O-0000', NULL, 26400, 26000, 26400, 25500, 0, 1699, 26000, 25500, 0, 14, 154, 44173800, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-09'), (19027, 'TAV-O-0000', NULL, 7234, 7234, 7234, 7234, 0, 20, 0, 7234, 0, 40, 0, 144680, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-03-09'), (19028, 'MCH-O-0000', NULL, 3401, 3500, 3500, 3401, 0, 321, 3500, 3400, 0, 298, 169, 1113600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-09'), (19029, 'MMX-O-0000', NULL, 3200, 3390, 3450, 3200, 0, 432, 3390, 3200, 0, 70, 120, 1447500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-09'), (19030, 'EER-O-0000', NULL, 5300, 5899, 5899, 5201, 0, 92, 5999, 5200, 0, 70, 61, 490853, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-09'), (19031, 'BSKY-O-0000', NULL, 415, 415, 415, 415, 0, 1568, 0, 0, 0, 0, 0, 650720, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2011-03-09'), (19032, 'SOR-O-0000', NULL, 1290, 1290, 1290, 1290, 0, 140, 1300, 1110, 0, 10, 98, 180600, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-09'), (19033, 'APU-O-0000', NULL, 3000, 2950, 3100, 2950, 0, 2885, 3000, 2950, 0, 50, 300, 8678470, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-09'), (19034, 'TCK-O-0000', NULL, 15000, 14700, 15000, 14700, 0, 54, 15000, 14200, 0, 31, 34, 805804, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-09'), (19035, 'DRU-O-0000', NULL, 923, 923, 923, 923, 0, 20, 0, 923, 0, 60, 0, 18460, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-09'), (19036, 'BNG-O-0000', NULL, 31600, 31600, 31600, 31600, 0, 35, 31800, 27000, 0, 100, 3, 1106000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-09'), (19037, 'MNH-O-0000', NULL, 4650, 6032, 6032, 4650, 0, 22, 0, 4650, 0, 30, 0, 105064, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-03-09'), (19038, 'ULN-O-0000', NULL, 46001, 46000, 46001, 46000, 0, 15, 50000, 45000, 0, 2, 5, 690014, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-03-09'), (19039, 'UYN-O-0000', NULL, 2500, 2414, 2500, 2414, 0, 350, 2414, 0, 0, 0, 824, 849200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-09'), (19040, 'MCH-O-0000', NULL, 3400, 3500, 3500, 3400, 0, 239, 3600, 3400, 0, 228, 350, 829500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-10'), (19041, 'MMX-O-0000', NULL, 3390, 3050, 3390, 3050, 0, 618, 3100, 2933, 0, 20, 119, 1966200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-10'), (19042, 'BUK-O-0000', NULL, 34575, 34575, 34575, 34575, 0, 25, 0, 0, 0, 0, 0, 864375, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-03-10'), (19043, 'EER-O-0000', NULL, 5200, 5200, 5200, 5200, 0, 437, 5300, 5150, 0, 25, 53, 2272400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-10'), (19044, 'SOR-O-0000', NULL, 1250, 1135, 1250, 1135, 0, 720, 1300, 1135, 0, 80, 98, 847700, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-10'), (19045, 'APU-O-0000', NULL, 3000, 3000, 3100, 3000, 0, 4811, 3050, 2950, 0, 150, 620, 14523250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-10'), (19046, 'SUL-O-0000', NULL, 5951, 5951, 5951, 5951, 0, 712, 0, 5951, 0, 188, 0, 4237112, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-03-10'), (19047, 'MIB-O-0000', NULL, 120, 120, 120, 120, 0, 100, 120, 0, 0, 0, 2400, 12000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-03-10'), (19048, 'TCK-O-0000', NULL, 14200, 14200, 14201, 14200, 0, 33, 14700, 14200, 0, 8, 60, 468610, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-10'), (19049, 'DRU-O-0000', NULL, 1061, 1061, 1061, 1061, 0, 20, 0, 1061, 0, 660, 0, 21220, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-10'), (19050, 'BNG-O-0000', NULL, 31000, 31800, 31800, 31000, 0, 26, 32000, 27000, 0, 100, 233, 808400, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-10'), (19051, 'MNH-O-0000', NULL, 6936, 6936, 6936, 6936, 0, 70, 0, 6936, 0, 30, 0, 485520, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-03-10'), (19052, 'ULN-O-0000', NULL, 45000, 40000, 45000, 40000, 0, 4, 50000, 0, 0, 0, 28, 175000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-03-10'), (19053, 'UYN-O-0000', NULL, 2400, 2300, 2400, 2052, 0, 1046, 2300, 2101, 0, 500, 681, 2161752, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-10'), (19054, 'TAV-O-0000', NULL, 8319, 8319, 8319, 8319, 0, 20, 0, 8319, 0, 50, 0, 166380, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-03-10'), (19055, 'GHC-O-0000', NULL, 1401, 1401, 1401, 1401, 0, 10, 0, 1401, 0, 173, 0, 14010, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-03-10'), (19056, 'MVO-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 57, 1564, 0, 0, 0, 769, 77520, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-03-10'), (19057, 'BLC-O-0000', NULL, 152, 152, 152, 152, 0, 6, 0, 0, 0, 0, 0, 912, 0, '0000-00-00 00:00:00', 239, '', 'CS', '2011-03-10'), (19058, 'SHG-O-0000', NULL, 25500, 24800, 25501, 22601, 0, 3150, 24800, 23100, 0, 30, 198, 78085891, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-10'), (19059, 'GOV-O-0000', NULL, 6100, 6100, 6100, 6100, 0, 90, 6300, 5400, 0, 95, 112, 549000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-10'), (19060, 'BAN-O-0000', NULL, 26600, 27000, 27000, 26001, 0, 1304, 27900, 26100, 0, 14, 2, 34703620, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-10'), (19061, 'BDL-O-0000', NULL, 50000, 46750, 50000, 46750, 0, 121, 46750, 0, 0, 0, 115, 5660000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-10'), (19062, 'BTG-O-0000', NULL, 57500, 65000, 65000, 57500, 0, 133, 0, 65199, 0, 10, 0, 8020000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-10'), (19063, 'ZOO-O-0000', NULL, 900, 900, 900, 900, 0, 834, 1000, 800, 0, 54, 1000, 750600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-10'), (19064, 'SHV-O-0000', NULL, 41400, 40215, 41400, 40200, 0, 133, 40250, 40200, 0, 5, 19, 5378240, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-10'), (19065, 'ADL-O-0000', NULL, 20000, 21160, 21160, 20000, 0, 316, 0, 21160, 0, 167, 0, 6666250, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-10'), (19066, 'BOE-O-0000', NULL, 126, 126, 126, 126, 0, 132, 0, 0, 0, 0, 0, 16632, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2011-03-10'), (19067, 'UID-O-0000', NULL, 541, 580, 620, 540, 0, 6326, 620, 580, 0, 200, 700, 3699585, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-10'), (19068, 'JTB-O-0000', NULL, 101, 98, 101, 98, 0, 18573, 99, 96, 0, 100, 8896, 1837188, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-10'), (19069, 'BDS-O-0000', NULL, 4200, 4100, 4300, 4100, 0, 12061, 4300, 4000, 0, 1215, 1850, 50059550, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-10'), (19070, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 30, 200, 190, 0, 2030, 1970, 6000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-03-10'), (19071, 'HRM-O-0000', NULL, 57, 56, 57, 53, 0, 42398, 56, 54, 0, 2213, 8580, 2402642, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-10'), (19072, 'RMC-O-0000', NULL, 130, 139, 139, 130, 0, 100371, 139, 138, 0, 2100, 5212, 13489953, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-10'), (19073, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 10, 320, 316, 0, 100, 4090, 3200, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-03-10'), (19074, 'HGN-O-0000', NULL, 175, 171, 175, 171, 0, 10400, 175, 172, 0, 5000, 8400, 1779074, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-10'), (19075, 'UYN-O-0000', NULL, 2400, 2400, 2645, 2400, 0, 574, 2500, 2300, 0, 100, 100, 1422100, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-11'), (19076, 'ULN-O-0000', NULL, 40000, 40000, 40000, 40000, 0, 18, 0, 35000, 0, 2, 0, 720000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-03-11'), (19077, 'MNH-O-0000', NULL, 7000, 7970, 7970, 7000, 0, 10, 0, 7000, 0, 2, 0, 71940, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-03-11'), (19078, 'BNG-O-0000', NULL, 31700, 31700, 31700, 31700, 0, 20, 31000, 27030, 0, 2, 30, 634000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-11'), (19079, 'DRU-O-0000', NULL, 1220, 1220, 1220, 1220, 0, 90, 0, 1220, 0, 50, 0, 109800, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-11'), (19080, 'TCK-O-0000', NULL, 14700, 16000, 16000, 14700, 0, 369, 16100, 15000, 0, 1, 20, 5533860, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-11'), (19081, 'MIB-O-0000', NULL, 115, 105, 115, 105, 0, 2200, 120, 0, 0, 0, 2400, 232000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-03-11'), (19082, 'NEH-O-0000', NULL, 7800, 7800, 7800, 7800, 0, 5, 7600, 0, 0, 0, 179, 39000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-03-11'), (19083, 'APU-O-0000', NULL, 3050, 3000, 3100, 3000, 0, 8115, 3080, 2990, 0, 222, 800, 24530451, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-11'), (19084, 'SOR-O-0000', NULL, 1136, 1305, 1305, 1135, 0, 673, 0, 1137, 0, 100, 0, 860370, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-11'), (19085, 'GFG-O-0000', NULL, 128, 128, 128, 128, 0, 133, 0, 128, 0, 17, 0, 17024, 0, '0000-00-00 00:00:00', 148, '', 'CS', '2011-03-11'), (19086, 'EER-O-0000', NULL, 5250, 5300, 5300, 5250, 0, 123, 5400, 5150, 0, 25, 118, 648400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-11'), (19087, 'MMX-O-0000', NULL, 3050, 2950, 3050, 2933, 0, 518, 3100, 2950, 0, 119, 119, 1527272, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-11'), (19088, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 310, 3550, 3400, 0, 78, 200, 1085000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-11'), (19089, 'TAV-O-0000', NULL, 9566, 9566, 9566, 9566, 0, 20, 0, 9566, 0, 10, 0, 191320, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-03-11'), (19090, 'GHC-O-0000', NULL, 1611, 1611, 1611, 1611, 0, 286, 0, 1611, 0, 100, 0, 460746, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-03-11'), (19091, 'GTJ-O-0000', NULL, 605, 713, 713, 605, 0, 384, 0, 0, 0, 0, 0, 264720, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-03-11'), (19092, 'HHC-O-0000', NULL, 1950, 1720, 1950, 1720, 0, 58, 1950, 1720, 0, 6, 353, 108960, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-03-11'), (19093, 'SHG-O-0000', NULL, 24900, 23999, 25000, 23500, 0, 1477, 23999, 23500, 0, 2, 229, 36437279, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-11'), (19094, 'ALM-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 13, 1700, 0, 0, 0, 1597, 22100, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-03-11'), (19095, 'GOV-O-0000', NULL, 6300, 6280, 6300, 6250, 0, 463, 6280, 6200, 0, 2, 35, 2899430, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-11'), (19096, 'BAN-O-0000', NULL, 27000, 27000, 27051, 26500, 0, 2554, 27000, 26501, 0, 5, 104, 68193146, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-11'), (19097, 'BTG-O-0000', NULL, 70000, 70000, 74000, 70000, 0, 33, 70000, 0, 0, 0, 16, 2326000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-11'), (19098, 'ZOO-O-0000', NULL, 900, 900, 900, 900, 0, 160, 1000, 800, 0, 64, 1010, 144000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-11'), (19099, 'AOI-O-0000', NULL, 761, 761, 761, 761, 0, 201, 0, 750, 0, 120, 0, 152961, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-03-11'), (19100, 'TTL-O-0000', NULL, 13000, 12558, 13000, 12558, 0, 300, 13000, 12000, 0, 1, 19, 3855800, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-11'), (19101, 'SHV-O-0000', NULL, 40250, 40000, 40250, 39500, 0, 128, 40000, 39000, 0, 11, 33, 5107551, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-11'), (19102, 'ADL-O-0000', NULL, 21160, 20000, 21160, 18000, 0, 541, 20000, 18010, 0, 100, 200, 10215473, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-11'), (19103, 'UID-O-0000', NULL, 600, 580, 620, 580, 0, 3908, 620, 550, 0, 1090, 800, 2354800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-11'), (19104, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 3448, 98, 95, 0, 413, 2000, 341352, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-11'), (19105, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 61970, 200, 190, 0, 2030, 55000, 12394000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-03-11'), (19106, 'HRM-O-0000', NULL, 56, 55, 56, 54, 0, 51712, 55, 54, 0, 2204, 20000, 2865854, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-11'), (19107, 'RMC-O-0000', NULL, 138, 140, 140, 138, 0, 94007, 140, 138, 0, 6700, 9699, 13044373, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-11'), (19108, 'NKT-O-0000', NULL, 320, 320, 320, 320, 0, 4000, 320, 318, 0, 50, 590, 1280000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-03-11'), (19109, 'HGN-O-0000', NULL, 175, 172, 175, 172, 0, 15010, 175, 171, 0, 1100, 8390, 2581750, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-11'), (19110, 'UYN-O-0000', NULL, 2300, 2100, 2300, 2100, 0, 200, 2050, 0, 0, 0, 70, 440000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-14'), (19111, 'UBH-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 15, 0, 4600, 0, 10, 0, 75000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-03-14'), (19112, 'MNH-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 38, 7800, 6936, 0, 20, 8, 266000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-03-14'), (19113, 'BNG-O-0000', NULL, 31000, 27100, 31000, 27100, 0, 132, 31000, 27100, 0, 33, 20, 3616254, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-14'), (19114, 'ATR-O-0000', NULL, 34000, 34000, 34000, 34000, 0, 30, 35000, 33350, 0, 37, 2, 1020000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-03-14'), (19115, 'DRU-O-0000', NULL, 1403, 1403, 1403, 1403, 0, 20, 0, 1403, 0, 80, 0, 28060, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-14'), (19116, 'TCK-O-0000', NULL, 15000, 14700, 15000, 14700, 0, 42, 16000, 14700, 0, 7, 4, 626400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-14'), (19117, 'SUL-O-0000', NULL, 5951, 5951, 5951, 5951, 0, 5, 6840, 5951, 0, 183, 5, 29755, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-03-14'), (19118, 'MBG-O-0000', NULL, 7225, 7225, 7225, 7225, 0, 3, 7225, 0, 0, 0, 45, 21675, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-03-14'), (19119, 'NEH-O-0000', NULL, 7500, 7500, 7500, 7500, 0, 25, 6999, 0, 0, 0, 66, 187500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-03-14'), (19120, 'APU-O-0000', NULL, 3080, 3050, 3080, 3000, 0, 2700, 3050, 3002, 0, 45, 885, 8183832, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-14'), (19121, 'SOR-O-0000', NULL, 1500, 1500, 1500, 1157, 0, 168, 0, 1160, 0, 10, 0, 247670, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-14'), (19122, 'SUU-O-0000', NULL, 59500, 59500, 59500, 59500, 0, 10, 59500, 0, 0, 0, 50, 595000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-03-14'), (19123, 'BSKY-O-0000', NULL, 477, 477, 477, 477, 0, 1, 0, 477, 0, 99, 0, 477, 0, '0000-00-00 00:00:00', 176, '', 'CS', '2011-03-14'), (19124, 'EER-O-0000', NULL, 5151, 5980, 5980, 5151, 0, 37, 6095, 5200, 0, 30, 50, 209183, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-14'), (19125, 'BUK-O-0000', NULL, 39700, 39700, 39700, 39700, 0, 14, 39700, 0, 0, 0, 6, 555800, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-03-14'), (19126, 'MMX-O-0000', NULL, 3200, 2950, 3200, 2950, 0, 770, 3100, 2933, 0, 6, 118, 2299500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-14'), (19127, 'MCH-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 30, 3500, 3400, 0, 78, 180, 105000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-14'), (19128, 'GHC-O-0000', NULL, 1852, 1852, 1852, 1852, 0, 10, 0, 1852, 0, 325, 0, 18520, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-03-14'), (19129, 'HHC-O-0000', NULL, 1720, 1717, 1720, 1717, 0, 16, 1720, 1700, 0, 5, 16, 27490, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-03-14'), (19130, 'SHG-O-0000', NULL, 23500, 22200, 23500, 22200, 0, 2213, 22200, 22100, 0, 100, 378, 50133417, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-14'), (19131, 'MOG-O-0000', NULL, 3709, 3600, 3709, 3600, 0, 87, 3700, 3400, 0, 10, 73, 316990, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-03-14'), (19132, 'GOV-O-0000', NULL, 6200, 6200, 6200, 6200, 0, 175, 6200, 6100, 0, 10, 28, 1085000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-14'), (19133, 'BAN-O-0000', NULL, 27000, 25999, 27000, 25999, 0, 899, 25999, 25500, 0, 10, 8, 23520507, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-14'), (19134, 'ESG-O-0000', NULL, 581, 580, 581, 580, 0, 455, 0, 581, 0, 100, 0, 264345, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2011-03-14'), (19135, 'BTG-O-0000', NULL, 63000, 63000, 63000, 63000, 0, 8, 62500, 0, 0, 0, 18, 504000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-14'), (19136, 'ZOO-O-0000', NULL, 801, 1000, 1000, 801, 0, 113, 1000, 900, 0, 355, 1172, 96555, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-14'), (19137, 'AOI-O-0000', NULL, 760, 760, 760, 760, 0, 26, 875, 750, 0, 120, 11, 19760, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-03-14'), (19138, 'TTL-O-0000', NULL, 13000, 12000, 13000, 12000, 0, 400, 12558, 0, 0, 0, 5, 4950000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-14'), (19139, 'SHV-O-0000', NULL, 40000, 39000, 40000, 39000, 0, 24, 39000, 36000, 0, 5, 98, 937000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-14'), (19140, 'ADL-O-0000', NULL, 20000, 19980, 20000, 18050, 0, 16, 19980, 18060, 0, 70, 84, 295960, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-14'), (19141, 'UID-O-0000', NULL, 550, 580, 580, 550, 0, 996, 600, 551, 0, 1000, 10, 574680, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-14'), (19142, 'JTB-O-0000', NULL, 98, 98, 98, 97, 0, 2686, 98, 95, 0, 743, 977, 262715, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-14'), (19143, 'BDS-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 50, 4299, 4250, 0, 10, 50, 210000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-14'), (19144, 'MDR-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 20, 1800, 0, 0, 0, 122, 36000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-03-14'), (19145, 'HRM-O-0000', NULL, 54, 52, 54, 52, 0, 2520, 55, 52, 0, 10151, 10500, 136040, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-14'), (19146, 'RMC-O-0000', NULL, 140, 139, 140, 138, 0, 21329, 139, 138, 0, 3000, 1000, 2970202, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-14'), (19147, 'HGN-O-0000', NULL, 172, 170, 172, 170, 0, 28650, 174, 165, 0, 1011, 3691, 4872200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-14'), (19148, 'UYN-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 70, 2100, 0, 0, 0, 234, 133000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-15'), (19149, 'MNH-O-0000', NULL, 7000, 6936, 7000, 6936, 0, 74, 7800, 0, 0, 0, 8, 516720, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-03-15'), (19150, 'BNG-O-0000', NULL, 27100, 27100, 27101, 27030, 0, 109, 27100, 25001, 0, 1, 22, 2951454, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-15'), (19151, 'ATR-O-0000', NULL, 33350, 33000, 33350, 33000, 0, 47, 33000, 0, 0, 0, 2, 1563950, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-03-15'), (19152, 'DRU-O-0000', NULL, 1613, 1613, 1613, 1404, 0, 140, 0, 1600, 0, 50, 0, 209100, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-15'), (19153, 'TCK-O-0000', NULL, 14700, 14700, 14700, 14700, 0, 7, 14700, 14200, 0, 33, 53, 102900, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-15'), (19154, 'SUL-O-0000', NULL, 5951, 6840, 6840, 5951, 0, 39, 0, 6840, 0, 195, 0, 236534, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-03-15'), (19155, 'JGL-O-0000', NULL, 63, 63, 63, 63, 0, 10, 0, 0, 0, 0, 0, 630, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2011-03-15'), (19156, 'APU-O-0000', NULL, 3002, 3000, 3050, 3000, 0, 8002, 3050, 2900, 0, 150, 3, 24061372, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-15'), (19157, 'SOR-O-0000', NULL, 1500, 1725, 1725, 1488, 0, 744, 1700, 1276, 0, 50, 10, 1166485, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-15'), (19158, 'SUU-O-0000', NULL, 50575, 50575, 50575, 50575, 0, 6, 50575, 0, 0, 0, 114, 303450, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-03-15'), (19159, 'EER-O-0000', NULL, 5200, 5151, 5200, 5151, 0, 92, 5500, 5150, 0, 25, 93, 475362, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-15'), (19160, 'BUK-O-0000', NULL, 39700, 45655, 45655, 39700, 0, 26, 45000, 0, 0, 0, 20, 1151300, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-03-15'), (19161, 'MMX-O-0000', NULL, 2933, 2750, 2933, 2750, 0, 210, 2940, 2700, 0, 20, 100, 589138, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-15'), (19162, 'MCH-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 114, 3499, 3200, 0, 30, 50, 387600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-15'), (19163, 'ARJ-O-0000', NULL, 456, 456, 456, 456, 0, 184, 0, 456, 0, 76, 0, 83904, 0, '0000-00-00 00:00:00', 231, '', 'CS', '2011-03-15'), (19164, 'GHC-O-0000', NULL, 2129, 2129, 2129, 2129, 0, 20, 0, 1852, 0, 325, 0, 42580, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-03-15'), (19165, 'GTJ-O-0000', NULL, 750, 819, 819, 750, 0, 96, 0, 760, 0, 300, 0, 72828, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-03-15'), (19166, 'HHC-O-0000', NULL, 1720, 1720, 1720, 1720, 0, 16, 1950, 1720, 0, 5, 353, 27520, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-03-15'), (19167, 'SHG-O-0000', NULL, 22101, 19500, 22101, 19000, 0, 3405, 19500, 19105, 0, 200, 299, 67034252, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-15'), (19168, 'ALM-O-0000', NULL, 1445, 1445, 1445, 1445, 0, 10, 1445, 0, 0, 0, 895, 14450, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-03-15'), (19169, 'GOV-O-0000', NULL, 6150, 6100, 6150, 6100, 0, 267, 6100, 6000, 0, 50, 30, 1631250, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-15'), (19170, 'DZG-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 10, 0, 0, 0, 0, 0, 49000, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-03-15'), (19171, 'BAN-O-0000', NULL, 25500, 24400, 25500, 22100, 0, 856, 24000, 22100, 0, 122, 42, 20947300, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-15'), (19172, 'BDL-O-0000', NULL, 41000, 39800, 41000, 39800, 0, 22, 39900, 0, 0, 0, 60, 886000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-15'), (19173, 'ZOO-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 816, 1000, 900, 0, 355, 356, 816000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-15'), (19174, 'SHV-O-0000', NULL, 36000, 33150, 36000, 33150, 0, 40, 33150, 0, 0, 0, 739, 1402800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-15'), (19175, 'ADL-O-0000', NULL, 18060, 16983, 18060, 16983, 0, 446, 16983, 0, 0, 0, 270, 7874242, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-15'), (19176, 'UID-O-0000', NULL, 580, 580, 600, 580, 0, 2948, 600, 551, 0, 1000, 1632, 1710040, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-15'), (19177, 'JTB-O-0000', NULL, 98, 98, 99, 96, 0, 2296, 98, 95, 0, 743, 504, 223174, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-15'), (19178, 'BDS-O-0000', NULL, 4299, 4300, 4300, 4299, 0, 70, 4300, 4100, 0, 500, 1830, 300950, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-15'), (19179, 'MDR-O-0000', NULL, 1530, 1530, 1530, 1530, 0, 122, 1530, 0, 0, 0, 200, 186660, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-03-15'), (19180, 'HBO-O-0000', NULL, 200, 199, 200, 199, 0, 10025, 200, 190, 0, 2030, 45000, 2004975, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-03-15'), (19181, 'OLL-O-0000', NULL, 145, 145, 145, 145, 0, 1000, 145, 0, 0, 0, 1000, 145000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-03-15'), (19182, 'HRM-O-0000', NULL, 53, 53, 53, 51, 0, 78361, 53, 50, 0, 3000, 26945, 4074982, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-15'), (19183, 'RMC-O-0000', NULL, 139, 138, 139, 138, 0, 4410, 139, 131, 0, 3500, 4990, 609590, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-15'), (19184, 'NKT-O-0000', NULL, 320, 320, 330, 320, 0, 16285, 320, 316, 0, 100, 6390, 5272050, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-03-15'), (19185, 'HGN-O-0000', NULL, 174, 174, 176, 174, 0, 27000, 174, 165, 0, 2011, 5807, 4716490, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-15'), (19186, 'UYN-O-0000', NULL, 1615, 2100, 2100, 1615, 0, 739, 2150, 1615, 0, 245, 6290, 1234225, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-16'), (19187, 'UBH-O-0000', NULL, 5002, 5750, 5750, 5002, 0, 12, 0, 5750, 0, 38, 0, 61520, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-03-16'), (19188, 'DRU-O-0000', NULL, 1601, 1600, 1601, 1600, 0, 110, 1620, 0, 0, 0, 10, 176060, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-16'), (19189, 'TCK-O-0000', NULL, 14200, 14050, 14200, 14050, 0, 40, 14050, 13000, 0, 80, 48, 567700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-16'), (19190, 'KEK-O-0000', NULL, 1454, 1450, 1454, 1450, 0, 13, 0, 1300, 0, 25, 0, 18890, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-03-16'), (19191, 'APU-O-0000', NULL, 3000, 3000, 3050, 3000, 0, 2495, 3050, 3000, 0, 25, 56, 7485100, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-16'), (19192, 'SOR-O-0000', NULL, 1710, 1980, 1980, 1710, 0, 1246, 0, 1610, 0, 10, 0, 2278505, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-16'), (19193, 'SUU-O-0000', NULL, 42989, 42989, 42989, 42989, 0, 22, 42989, 0, 0, 0, 42, 945758, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-03-16'), (19194, 'EER-O-0000', NULL, 5150, 4379, 5150, 4379, 0, 99, 5500, 0, 0, 0, 93, 452796, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-16'), (19195, 'MMX-O-0000', NULL, 2700, 2500, 2700, 2500, 0, 66, 2595, 2590, 0, 100, 100, 171465, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-16'), (19196, 'MCH-O-0000', NULL, 3350, 3350, 3350, 3350, 0, 350, 3499, 3200, 0, 30, 50, 1172500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-16'), (19197, 'GHC-O-0000', NULL, 2448, 2448, 2448, 2448, 0, 10, 0, 2448, 0, 70, 0, 24480, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-03-16'), (19198, 'HHC-O-0000', NULL, 1720, 1600, 1720, 1600, 0, 16, 1950, 0, 0, 0, 353, 26796, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-03-16'), (19199, 'SHG-O-0000', NULL, 19500, 22420, 22425, 18870, 0, 4166, 22425, 19300, 0, 2, 122, 79681641, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-16'), (19200, 'GOV-O-0000', NULL, 6090, 5900, 6090, 5900, 0, 448, 6000, 5900, 0, 381, 73, 2698420, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-16'), (19201, 'BAN-O-0000', NULL, 23500, 23500, 23500, 20800, 0, 1267, 23499, 21000, 0, 264, 100, 26738286, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-16'), (19202, 'BDL-O-0000', NULL, 33830, 39899, 39899, 33830, 0, 12, 39899, 0, 0, 0, 8, 418098, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-16'), (19203, 'CHR-O-0000', NULL, 520, 520, 520, 520, 0, 30, 0, 0, 0, 0, 0, 15600, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-03-16'), (19204, 'ZOO-O-0000', NULL, 900, 980, 980, 900, 0, 2730, 980, 880, 0, 100, 210, 2457800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-16'), (19205, 'IBA-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 115, 1300, 0, 0, 0, 100, 149500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-03-16'), (19206, 'ADL-O-0000', NULL, 16000, 14436, 16000, 14436, 0, 1328, 14436, 0, 0, 0, 451, 19184450, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-16'), (19207, 'UID-O-0000', NULL, 560, 560, 560, 560, 0, 597, 600, 560, 0, 3, 1000, 334320, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-16'), (19208, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 594, 97, 95, 0, 743, 8000, 58212, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-16'), (19209, 'BDS-O-0000', NULL, 4250, 4250, 4250, 4250, 0, 33, 4250, 4100, 0, 500, 167, 140250, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-16'), (19210, 'MDR-O-0000', NULL, 1530, 1600, 1600, 1530, 0, 3950, 1600, 1550, 0, 1750, 500, 6285000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-03-16'), (19211, 'OLL-O-0000', NULL, 145, 145, 145, 145, 0, 100, 145, 0, 0, 0, 900, 14500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-03-16'), (19212, 'HRM-O-0000', NULL, 53, 52, 53, 52, 0, 115010, 53, 51, 0, 2000, 26935, 5980530, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-16'), (19213, 'RMC-O-0000', NULL, 139, 139, 139, 136, 0, 37380, 139, 136, 0, 2000, 11000, 5143040, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-16'), (19214, 'HGN-O-0000', NULL, 173, 168, 173, 168, 0, 4637, 170, 167, 0, 2000, 4000, 781776, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-16'), (19215, 'UYN-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 290, 2000, 0, 0, 0, 105, 623500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-17'), (19216, 'UBH-O-0000', NULL, 5750, 5750, 5750, 5750, 0, 23, 0, 5750, 0, 50, 0, 132250, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-03-17'), (19217, 'MNH-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 230, 6900, 0, 0, 0, 220, 1587000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-03-17'), (19218, 'BNG-O-0000', NULL, 27100, 27100, 27100, 27100, 0, 22, 30900, 27100, 0, 1, 20, 596200, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-17'), (19219, 'TCK-O-0000', NULL, 14050, 14050, 14050, 14000, 0, 82, 14500, 14000, 0, 84, 50, 1151400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-17'), (19220, 'NXE-O-0000', NULL, 872, 872, 872, 872, 0, 250, 0, 0, 0, 0, 0, 218000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-03-17'), (19221, 'NEH-O-0000', NULL, 6499, 6499, 6499, 6499, 0, 5, 6375, 0, 0, 0, 66, 32495, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-03-17'), (19222, 'APU-O-0000', NULL, 3000, 3001, 3050, 3000, 0, 2380, 3050, 3001, 0, 194, 41, 7141106, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-17'), (19223, 'SOR-O-0000', NULL, 2270, 2000, 2277, 2000, 0, 800, 2050, 0, 0, 0, 38, 1646710, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-17'), (19224, 'SUU-O-0000', NULL, 42989, 42989, 42989, 42989, 0, 4, 42989, 0, 0, 0, 38, 171956, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-03-17'), (19225, 'EER-O-0000', NULL, 4300, 4300, 4300, 4300, 0, 207, 5035, 3723, 0, 3, 133, 890100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-17'), (19226, 'MMX-O-0000', NULL, 2595, 2600, 2700, 2595, 0, 745, 2700, 2590, 0, 100, 284, 1948410, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-17'), (19227, 'TAV-O-0000', NULL, 11000, 11000, 11000, 11000, 0, 5, 0, 9566, 0, 10, 0, 55000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-03-17'), (19228, 'DLG-O-0000', NULL, 264, 264, 264, 264, 0, 116, 0, 0, 0, 0, 0, 30624, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-03-17'), (19229, 'GHC-O-0000', NULL, 2815, 2815, 2815, 2815, 0, 10, 0, 2448, 0, 60, 0, 28150, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-03-17'), (19230, 'SHG-O-0000', NULL, 22425, 22000, 24000, 20000, 0, 952, 22000, 20600, 0, 95, 144, 20491369, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-17'), (19231, 'GOV-O-0000', NULL, 5900, 6000, 6000, 5900, 0, 68, 6100, 5900, 0, 368, 187, 406200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-17'), (19232, 'MIE-O-0000', NULL, 3070, 3070, 3070, 3070, 0, 42, 3200, 3070, 0, 128, 119, 128940, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-03-17'), (19233, 'BAN-O-0000', NULL, 23400, 25500, 25500, 23400, 0, 601, 27000, 25000, 0, 30, 254, 14571700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-17'), (19234, 'VIK-O-0000', NULL, 2.22, 2.22, 2.22, 2.22, 0, 500, 0, 1.94, 0, 4350, 0, 1110, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-03-17'), (19235, 'BDL-O-0000', NULL, 33915, 34010, 34010, 33915, 0, 593, 39886, 34200, 0, 10, 10, 20158801, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-17'), (19236, 'BTG-O-0000', NULL, 53550, 53550, 53550, 53550, 0, 3, 53550, 0, 0, 0, 47, 160650, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-17'), (19237, 'ZOO-O-0000', NULL, 880, 900, 900, 880, 0, 508, 1000, 900, 0, 103, 500, 451240, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-17'), (19238, 'AOI-O-0000', NULL, 751, 870, 870, 751, 0, 8, 870, 751, 0, 4, 9, 6246, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-03-17'), (19239, 'TTL-O-0000', NULL, 11000, 11000, 11000, 11000, 0, 20400, 11500, 11000, 0, 5, 100, 224400000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-17'), (19240, 'IBA-O-0000', NULL, 1495, 1495, 1495, 1495, 0, 100, 0, 1495, 0, 100, 0, 149500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-03-17'), (19241, 'SHV-O-0000', NULL, 31800, 33000, 33500, 28178, 0, 2343, 33500, 29000, 0, 64, 30, 67709088, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-17'), (19242, 'ADL-O-0000', NULL, 14436, 16600, 16601, 14436, 0, 958, 16600, 15200, 0, 20, 39, 14593294, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-17'), (19243, 'UID-O-0000', NULL, 561, 561, 561, 561, 0, 149, 639, 560, 0, 152, 1000, 83589, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-17'), (19244, 'JTB-O-0000', NULL, 97, 96, 97, 95, 0, 11230, 97, 95, 0, 643, 5558, 1085980, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-17'), (19245, 'BDS-O-0000', NULL, 4250, 4250, 4250, 4250, 0, 30, 4250, 4200, 0, 13, 137, 127500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-17'), (19246, 'HBO-O-0000', NULL, 195, 199, 199, 190, 0, 1995, 199, 190, 0, 150, 985, 379685, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-03-17'), (19247, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 52020, 54, 52, 0, 8134, 1000, 2757060, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-17'), (19248, 'RMC-O-0000', NULL, 137, 135, 137, 135, 0, 19130, 135, 133, 0, 2000, 47750, 2598710, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-17'), (19249, 'HGN-O-0000', NULL, 170, 170, 170, 170, 0, 12758, 170, 169, 0, 1000, 20310, 2168860, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-17'), (19250, 'UYN-O-0000', NULL, 1828, 1828, 1828, 1828, 0, 105, 1828, 0, 0, 0, 724, 191940, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-18'), (19251, 'UBH-O-0000', NULL, 5750, 5750, 5750, 5750, 0, 27, 0, 6000, 0, 1, 0, 155250, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-03-18'), (19252, 'MNH-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 100, 6900, 0, 0, 0, 120, 690000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-03-18'), (19253, 'BNG-O-0000', NULL, 27100, 27100, 27100, 27050, 0, 41, 27100, 25100, 0, 4, 128, 1109150, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-18'), (19254, 'TCK-O-0000', NULL, 14500, 14700, 14700, 14500, 0, 103, 16000, 14000, 0, 13, 28, 1504100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-18'), (19255, 'MIB-O-0000', NULL, 110, 110, 110, 110, 0, 26, 119, 108, 0, 5400, 20, 2860, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-03-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (19256, 'ASA-O-0000', NULL, 365, 365, 365, 365, 0, 10, 0, 365, 0, 190, 0, 3650, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2011-03-18'), (19257, 'NEH-O-0000', NULL, 5525, 5525, 5525, 5525, 0, 5, 5525, 0, 0, 0, 296, 27625, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-03-18'), (19258, 'APU-O-0000', NULL, 3050, 3050, 3100, 3003, 0, 5631, 3100, 3001, 0, 194, 5, 17189520, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-18'), (19259, 'SOR-O-0000', NULL, 1750, 1700, 1750, 1700, 0, 118, 1850, 1700, 0, 60, 40, 205600, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-18'), (19260, 'SUU-O-0000', NULL, 42989, 43000, 43000, 42989, 0, 20, 42500, 0, 0, 0, 1, 859945, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-03-18'), (19261, 'EER-O-0000', NULL, 3725, 3702, 3725, 3655, 0, 603, 4000, 3701, 0, 20, 50, 2222665, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-18'), (19262, 'MMX-O-0000', NULL, 2700, 2600, 2700, 2501, 0, 341, 2700, 2500, 0, 200, 255, 866103, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-18'), (19263, 'MCH-O-0000', NULL, 3201, 3251, 3251, 3201, 0, 120, 3499, 3250, 0, 50, 50, 387620, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-18'), (19264, 'SHG-O-0000', NULL, 22000, 23000, 24000, 22000, 0, 151557, 23000, 22002, 0, 1, 128, 3485968228, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-18'), (19265, 'MSR-O-0000', NULL, 350, 350, 350, 350, 0, 33, 0, 350, 0, 33, 0, 11550, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-03-18'), (19266, 'GOV-O-0000', NULL, 5900, 5800, 5900, 5800, 0, 804, 5900, 5800, 0, 5, 109, 4700300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-18'), (19267, 'MIE-O-0000', NULL, 3070, 3060, 3070, 3060, 0, 133, 3060, 2700, 0, 20, 31, 408260, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-03-18'), (19268, 'BAN-O-0000', NULL, 26000, 25000, 26000, 24550, 0, 225, 25000, 24600, 0, 20, 20, 5766300, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-18'), (19269, 'TSA-O-0000', NULL, 190, 190, 190, 190, 0, 10, 0, 190, 0, 190, 0, 1900, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2011-03-18'), (19270, 'BHL-O-0000', NULL, 575, 575, 575, 575, 0, 389, 0, 0, 0, 0, 0, 223675, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-03-18'), (19271, 'VIK-O-0000', NULL, 2.54, 2.54, 2.54, 2.54, 0, 1000, 0, 1.94, 0, 4350, 0, 2540, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-03-18'), (19272, 'BTG-O-0000', NULL, 50000, 53550, 53550, 50000, 0, 39, 53550, 45600, 0, 1, 8, 2035200, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-18'), (19273, 'UBA-O-0000', NULL, 625, 625, 625, 625, 0, 10, 730, 0, 0, 0, 312, 6250, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-03-18'), (19274, 'ZOO-O-0000', NULL, 910, 1000, 1000, 910, 0, 203, 1000, 900, 0, 100, 552, 185000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-18'), (19275, 'AOI-O-0000', NULL, 870, 870, 870, 870, 0, 9, 0, 751, 0, 4, 0, 7830, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-03-18'), (19276, 'TTL-O-0000', NULL, 10500, 10500, 11000, 10500, 0, 1600, 10990, 10000, 0, 5, 1, 16850005, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-18'), (19277, 'IBA-O-0000', NULL, 1698, 1700, 1700, 1698, 0, 125, 0, 0, 0, 0, 0, 212450, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-03-18'), (19278, 'SHV-O-0000', NULL, 33500, 28506, 33500, 28501, 0, 895, 31000, 28506, 0, 18, 30, 26287745, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-18'), (19279, 'ADL-O-0000', NULL, 16540, 15000, 16540, 14436, 0, 900, 15000, 14501, 0, 2, 150, 13417863, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-18'), (19280, 'UID-O-0000', NULL, 560, 560, 580, 552, 0, 3647, 600, 556, 0, 200, 1000, 2037355, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-18'), (19281, 'JTB-O-0000', NULL, 97, 97, 97, 95, 0, 8163, 97, 94, 0, 350, 5395, 775811, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-18'), (19282, 'BDS-O-0000', NULL, 4200, 4000, 4200, 4000, 0, 2100, 4250, 4000, 0, 1137, 137, 8454100, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-18'), (19283, 'MDR-O-0000', NULL, 1550, 1700, 1700, 1550, 0, 1185, 1840, 1600, 0, 1150, 5, 1872750, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-03-18'), (19284, 'HBO-O-0000', NULL, 199, 190, 199, 190, 0, 160, 190, 180, 0, 50, 450, 30490, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-03-18'), (19285, 'OLL-O-0000', NULL, 142, 135, 142, 135, 0, 3150, 142, 0, 0, 0, 30436, 426300, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-03-18'), (19286, 'HRM-O-0000', NULL, 54, 55, 55, 53, 0, 24500, 56, 53, 0, 12010, 1977, 1340510, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-18'), (19287, 'RMC-O-0000', NULL, 133, 135, 135, 131, 0, 6203, 135, 124, 0, 1200, 61030, 817402, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-18'), (19288, 'NKT-O-0000', NULL, 316, 315, 316, 315, 0, 390, 315, 275, 0, 1100, 1110, 122950, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-03-18'), (19289, 'HGN-O-0000', NULL, 170, 190, 190, 168, 0, 101014, 188, 167, 0, 1000, 1000, 17627090, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-18'), (19290, 'ULN-O-0000', NULL, 40000, 40000, 40000, 40000, 0, 2, 40000, 35000, 0, 5, 25, 80000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-03-21'), (19291, 'NEH-O-0000', NULL, 4999, 4999, 4999, 4999, 0, 141, 4999, 0, 0, 0, 110, 704859, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-03-21'), (19292, 'APU-O-0000', NULL, 3100, 3100, 3100, 3010, 0, 447, 3150, 3050, 0, 100, 100, 1351180, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-21'), (19293, 'SOR-O-0000', NULL, 1700, 1700, 1949, 1700, 0, 302, 1700, 1600, 0, 5, 440, 519898, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-21'), (19294, 'EER-O-0000', NULL, 3725, 3725, 3726, 3725, 0, 143, 4000, 3701, 0, 20, 50, 532678, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-21'), (19295, 'MMX-O-0000', NULL, 2500, 2500, 2650, 2500, 0, 1938, 2550, 2450, 0, 29, 120, 4853549, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-21'), (19296, 'MVO-O-0000', NULL, 1156, 1156, 1156, 1156, 0, 20, 1156, 0, 0, 0, 194, 23120, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-03-21'), (19297, 'GTJ-O-0000', NULL, 940, 940, 940, 940, 0, 20, 0, 800, 0, 20, 0, 18800, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-03-21'), (19298, 'HHC-O-0000', NULL, 1550, 1550, 1550, 1550, 0, 20, 0, 0, 0, 0, 0, 31000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-03-21'), (19299, 'SHG-O-0000', NULL, 23000, 23250, 23250, 23000, 0, 286, 23250, 22400, 0, 50, 45, 6579650, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-21'), (19300, 'GOV-O-0000', NULL, 5800, 5800, 5800, 5681, 0, 114, 5800, 5680, 0, 20, 35, 656820, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-21'), (19301, 'AAR-O-0000', NULL, 1054, 1054, 1054, 1054, 0, 155, 0, 0, 0, 0, 0, 163370, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2011-03-21'), (19302, 'HSX-O-0000', NULL, 149, 149, 149, 149, 0, 73, 0, 0, 0, 0, 0, 10877, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-03-21'), (19303, 'DHU-O-0000', NULL, 760, 760, 760, 760, 0, 10, 0, 661, 0, 274, 0, 7600, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-03-21'), (19304, 'BAN-O-0000', NULL, 24600, 23500, 24600, 23000, 0, 926, 25000, 23101, 0, 50, 352, 21780230, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-21'), (19305, 'BDL-O-0000', NULL, 34011, 34002, 34100, 34001, 0, 631, 39111, 34100, 0, 4, 14, 21455767, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-21'), (19306, 'ZOO-O-0000', NULL, 911, 911, 911, 911, 0, 55, 1000, 910, 0, 100, 552, 50105, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-21'), (19307, 'SHV-O-0000', NULL, 32000, 30000, 32000, 30000, 0, 65, 31400, 28500, 0, 9, 50, 2030000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-21'), (19308, 'ADL-O-0000', NULL, 15000, 14160, 15000, 14120, 0, 595, 14160, 12750, 0, 147, 5, 8694349, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-21'), (19309, 'UID-O-0000', NULL, 560, 560, 560, 560, 0, 798, 600, 560, 0, 302, 1010, 446880, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-21'), (19310, 'JTB-O-0000', NULL, 97, 94, 97, 94, 0, 8693, 97, 94, 0, 130, 5159, 818087, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-21'), (19311, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 1420, 4200, 4000, 0, 1117, 245, 5680000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-21'), (19312, 'HBO-O-0000', NULL, 190, 180, 190, 180, 0, 450, 199, 190, 0, 5, 975, 81100, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-03-21'), (19313, 'HRM-O-0000', NULL, 56, 53, 56, 53, 0, 12020, 55, 53, 0, 10, 10783, 637120, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-21'), (19314, 'RMC-O-0000', NULL, 134, 134, 134, 134, 0, 100, 133, 124, 0, 1200, 12500, 13400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-21'), (19315, 'NKT-O-0000', NULL, 315, 300, 315, 300, 0, 3410, 315, 275, 0, 1100, 3745, 1038150, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-03-21'), (19316, 'HGN-O-0000', NULL, 187, 170, 187, 170, 0, 2570, 185, 170, 0, 1440, 1238, 437070, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-21'), (19317, 'UYN-O-0000', NULL, 1554, 1554, 1554, 1554, 0, 200, 1554, 0, 0, 0, 200, 310800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-22'), (19318, 'BNG-O-0000', NULL, 27100, 27100, 27100, 27100, 0, 128, 30500, 27100, 0, 70, 104, 3468800, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-22'), (19319, 'DRU-O-0000', NULL, 1360, 1380, 1380, 1360, 0, 70, 1600, 1360, 0, 30, 24, 95400, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-22'), (19320, 'TCK-O-0000', NULL, 14050, 14050, 14050, 14050, 0, 6, 14599, 14050, 0, 4, 9, 84300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-22'), (19321, 'NXE-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 80, 1000, 900, 0, 35, 60, 80000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-03-22'), (19322, 'NEH-O-0000', NULL, 4999, 4999, 4999, 4999, 0, 220, 5525, 4250, 0, 30, 50, 1099780, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-03-22'), (19323, 'GTL-O-0000', NULL, 6800, 6800, 6800, 6800, 0, 10, 6800, 0, 0, 0, 566, 68000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-03-22'), (19324, 'APU-O-0000', NULL, 3100, 3103, 3150, 3100, 0, 636, 3200, 3100, 0, 645, 100, 1977333, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-22'), (19325, 'SOR-O-0000', NULL, 1600, 1950, 1950, 1500, 0, 743, 1900, 1450, 0, 10, 101, 1235350, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-22'), (19326, 'SUU-O-0000', NULL, 42000, 42000, 42500, 42000, 0, 27, 42000, 0, 0, 0, 23, 1134500, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-03-22'), (19327, 'BUK-O-0000', NULL, 40000, 40000, 40000, 40000, 0, 28, 40000, 0, 0, 0, 20, 1120000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-03-22'), (19328, 'MMX-O-0000', NULL, 2499, 2451, 2499, 2451, 0, 112, 2500, 2450, 0, 29, 24, 276720, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-22'), (19329, 'TAV-O-0000', NULL, 9566, 12650, 12650, 9566, 0, 117, 0, 0, 0, 0, 0, 1271736, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-03-22'), (19330, 'GHC-O-0000', NULL, 3237, 3237, 3237, 3237, 0, 10, 0, 2448, 0, 60, 0, 32370, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-03-22'), (19331, 'GTJ-O-0000', NULL, 1080, 1080, 1080, 1080, 0, 10, 1080, 800, 0, 20, 20, 10800, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-03-22'), (19332, 'SHG-O-0000', NULL, 23250, 23800, 23800, 23000, 0, 889, 23999, 23100, 0, 100, 50, 20701722, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-22'), (19333, 'MSR-O-0000', NULL, 402, 402, 402, 402, 0, 376, 0, 350, 0, 33, 0, 151152, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-03-22'), (19334, 'GOV-O-0000', NULL, 5680, 5600, 5680, 5600, 0, 1370, 5680, 5600, 0, 58, 87, 7679705, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-22'), (19335, 'BAN-O-0000', NULL, 23101, 25000, 25000, 23000, 0, 625, 25000, 23001, 0, 4, 351, 14415070, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-22'), (19336, 'BDL-O-0000', NULL, 39102, 39102, 39102, 39102, 0, 20, 39102, 34100, 0, 10, 18, 782040, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-22'), (19337, 'BTG-O-0000', NULL, 49000, 45600, 49000, 45600, 0, 3, 46000, 45600, 0, 3, 6, 143600, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-22'), (19338, 'TTL-O-0000', NULL, 10000, 9000, 10000, 9000, 0, 3400, 9999, 0, 0, 0, 5, 33500000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-22'), (19339, 'SHV-O-0000', NULL, 30000, 29000, 31000, 29000, 0, 328, 30000, 28900, 0, 3000, 100, 9835009, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-22'), (19340, 'ADL-O-0000', NULL, 13500, 13500, 13500, 13303, 0, 759, 13500, 13400, 0, 78, 162, 10207838, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-22'), (19341, 'UID-O-0000', NULL, 570, 570, 571, 566, 0, 4704, 575, 565, 0, 400, 10, 2680793, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-22'), (19342, 'BEU-O-0000', NULL, 172, 172, 172, 172, 0, 1, 0, 172, 0, 199, 0, 172, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-03-22'), (19343, 'JTB-O-0000', NULL, 94, 95, 96, 94, 0, 3157, 95, 94, 0, 117, 70, 300316, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-22'), (19344, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 245, 4050, 4000, 0, 872, 700, 980000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-22'), (19345, 'HRM-O-0000', NULL, 53, 53, 53, 51, 0, 40919, 54, 51, 0, 6710, 10000, 2137298, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-22'), (19346, 'RMC-O-0000', NULL, 132, 135, 135, 132, 0, 14712, 135, 124, 0, 1200, 60930, 1954784, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-22'), (19347, 'HGN-O-0000', NULL, 170, 180, 180, 170, 0, 2241, 185, 180, 0, 23, 1438, 380990, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-22'), (19348, 'UBH-O-0000', NULL, 6000, 6500, 6500, 6000, 0, 15, 0, 0, 0, 0, 0, 95000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-03-23'), (19349, 'BNG-O-0000', NULL, 27500, 27100, 27500, 27100, 0, 55, 30500, 27100, 0, 72, 104, 1494900, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-23'), (19350, 'TCK-O-0000', NULL, 14100, 14560, 14599, 14100, 0, 22, 14560, 14050, 0, 4, 1, 319899, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-23'), (19351, 'NXE-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 60, 0, 900, 0, 35, 0, 60000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-03-23'), (19352, 'APU-O-0000', NULL, 3150, 3300, 3300, 3150, 0, 2572, 3350, 3100, 0, 618, 207, 8422300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-23'), (19353, 'SOR-O-0000', NULL, 1930, 1950, 2242, 1900, 0, 310, 1850, 0, 0, 0, 99, 599960, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-23'), (19354, 'EER-O-0000', NULL, 3726, 3725, 3726, 3725, 0, 35, 4000, 3800, 0, 2, 50, 130400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-23'), (19355, 'MMX-O-0000', NULL, 2450, 2400, 2450, 2400, 0, 417, 2450, 0, 0, 0, 265, 1013285, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-23'), (19356, 'TAV-O-0000', NULL, 14540, 14540, 14540, 14540, 0, 1, 0, 0, 0, 0, 0, 14540, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-03-23'), (19357, 'DLG-O-0000', NULL, 300, 300, 300, 300, 0, 10, 0, 0, 0, 0, 0, 3000, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-03-23'), (19358, 'GHC-O-0000', NULL, 3700, 3722, 3722, 3700, 0, 15, 0, 2752, 0, 1, 0, 55720, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-03-23'), (19359, 'SHG-O-0000', NULL, 23999, 23700, 24000, 23505, 0, 1965, 23800, 23200, 0, 48, 420, 46802100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-23'), (19360, 'GOV-O-0000', NULL, 5600, 5600, 5600, 5600, 0, 58, 5680, 5500, 0, 17, 103, 324800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-23'), (19361, 'DHU-O-0000', NULL, 874, 874, 874, 874, 0, 10, 0, 0, 0, 0, 0, 8740, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-03-23'), (19362, 'BAN-O-0000', NULL, 24800, 24000, 24800, 23105, 0, 226, 24000, 23100, 0, 42, 34, 5397250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-23'), (19363, 'BTG-O-0000', NULL, 45600, 46000, 46000, 45600, 0, 7, 45000, 40000, 0, 5, 34, 320800, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-23'), (19364, 'ZOO-O-0000', NULL, 910, 910, 910, 910, 0, 111, 1000, 900, 0, 5, 552, 101010, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-23'), (19365, 'TTL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 500, 9000, 8000, 0, 5, 8, 4000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-23'), (19366, 'SHV-O-0000', NULL, 31000, 30000, 32500, 30000, 0, 226, 31000, 30000, 0, 20, 45, 7088050, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-23'), (19367, 'ADL-O-0000', NULL, 13500, 13000, 13500, 12500, 0, 1132, 12500, 12210, 0, 7, 72, 14925710, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-23'), (19368, 'UID-O-0000', NULL, 565, 520, 565, 520, 0, 4753, 565, 500, 0, 100, 449, 2506965, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-23'), (19369, 'BEU-O-0000', NULL, 197, 197, 197, 197, 0, 10, 0, 197, 0, 431, 0, 1970, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-03-23'), (19370, 'JTB-O-0000', NULL, 94, 95, 95, 94, 0, 3055, 95, 94, 0, 10, 15, 287225, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-23'), (19371, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 26332, 4000, 3700, 0, 400, 686, 105328000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-23'), (19372, 'OLL-O-0000', NULL, 136, 135, 136, 135, 0, 2572, 135, 115, 0, 100, 4020, 347420, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-03-23'), (19373, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 48610, 53, 51, 0, 6710, 11390, 2576330, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-23'), (19374, 'RMC-O-0000', NULL, 133, 135, 135, 133, 0, 396, 135, 124, 0, 1200, 60830, 52968, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-23'), (19375, 'HGN-O-0000', NULL, 180, 170, 180, 170, 0, 11360, 180, 167, 0, 1000, 1198, 1985330, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-23'), (19376, 'UYN-O-0000', NULL, 1550, 1400, 1550, 1400, 0, 145, 1550, 0, 0, 0, 41, 218000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-24'), (19377, 'DRU-O-0000', NULL, 1361, 1361, 1361, 1361, 0, 20, 1440, 1360, 0, 30, 76, 27220, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-24'), (19378, 'TCK-O-0000', NULL, 14050, 13000, 14050, 13000, 0, 60, 13650, 13000, 0, 63, 6, 811200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-24'), (19379, 'NEH-O-0000', NULL, 4251, 4251, 4251, 4251, 0, 27, 5525, 4250, 0, 10, 50, 114777, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-03-24'), (19380, 'APU-O-0000', NULL, 3200, 3320, 3320, 3200, 0, 3529, 3350, 3100, 0, 184, 120, 11637580, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-24'), (19381, 'EER-O-0000', NULL, 3800, 3200, 3800, 3170, 0, 290, 3725, 0, 0, 0, 69, 997060, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-24'), (19382, 'MMX-O-0000', NULL, 2450, 2100, 2450, 2100, 0, 346, 2400, 2100, 0, 30, 50, 819350, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-24'), (19383, 'MCH-O-0000', NULL, 3251, 3251, 3251, 3251, 0, 280, 3500, 3250, 0, 50, 1110, 910280, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-24'), (19384, 'DLG-O-0000', NULL, 311, 311, 311, 311, 0, 10, 0, 0, 0, 0, 0, 3110, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-03-24'), (19385, 'SHG-O-0000', NULL, 23500, 23100, 23500, 23099, 0, 1175, 23100, 23002, 0, 35, 180, 27189379, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-24'), (19386, 'DES-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 15, 0, 0, 0, 0, 0, 21000, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-03-24'), (19387, 'GOV-O-0000', NULL, 5500, 5560, 5560, 5500, 0, 25, 5560, 5500, 0, 20, 94, 137980, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-24'), (19388, 'BAN-O-0000', NULL, 24000, 22500, 24000, 22500, 0, 253, 23000, 22501, 0, 189, 184, 5814235, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-24'), (19389, 'BDL-O-0000', NULL, 34100, 34501, 34501, 34001, 0, 319, 39102, 34500, 0, 5, 4, 10847909, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-24'), (19390, 'BTG-O-0000', NULL, 45000, 45000, 45000, 45000, 0, 10, 45000, 0, 0, 0, 24, 450000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-24'), (19391, 'ZOO-O-0000', NULL, 900, 900, 900, 900, 0, 56, 1000, 870, 0, 1, 552, 50400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-24'), (19392, 'TTL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 17200, 8990, 7500, 0, 5, 5, 137600005, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-24'), (19393, 'SHV-O-0000', NULL, 30000, 28500, 30000, 28500, 0, 220, 30000, 28500, 0, 12, 400, 6345250, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-24'), (19394, 'ADL-O-0000', NULL, 12500, 12200, 12600, 12200, 0, 966, 12550, 12100, 0, 115, 10, 12009129, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-24'), (19395, 'UID-O-0000', NULL, 520, 500, 520, 500, 0, 201, 550, 442, 0, 300, 3, 102520, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-24'), (19396, 'BEU-O-0000', NULL, 226, 226, 226, 226, 0, 10, 0, 226, 0, 430, 0, 2260, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-03-24'), (19397, 'JTB-O-0000', NULL, 95, 95, 96, 95, 0, 4280, 95, 94, 0, 500, 5335, 407158, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-24'), (19398, 'BDS-O-0000', NULL, 3750, 3700, 3750, 3700, 0, 100, 3800, 3700, 0, 370, 100, 373500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-24'), (19399, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 25353, 55, 53, 0, 9977, 4800, 1343709, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-24'), (19400, 'RMC-O-0000', NULL, 134, 134, 134, 130, 0, 11009, 134, 124, 0, 1200, 71, 1435206, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-24'), (19401, 'HGN-O-0000', NULL, 170, 180, 180, 170, 0, 13830, 180, 170, 0, 3500, 5898, 2381100, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-24'), (19402, 'UYN-O-0000', NULL, 1190, 1190, 1190, 1190, 0, 100, 1190, 0, 0, 0, 115, 119000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-25'), (19403, 'BNG-O-0000', NULL, 27200, 27500, 27500, 27200, 0, 161, 30000, 27150, 0, 20, 13, 4379800, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-25'), (19404, 'DRU-O-0000', NULL, 1360, 1361, 1361, 1360, 0, 36, 1440, 0, 0, 0, 76, 48966, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-03-25'), (19405, 'TCK-O-0000', NULL, 13000, 12495, 13000, 12495, 0, 123, 12495, 11050, 0, 1, 75, 1568700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-25'), (19406, 'MIB-O-0000', NULL, 108, 119, 119, 108, 0, 910, 120, 108, 0, 4510, 2700, 98500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-03-25'), (19407, 'KEK-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 27, 0, 1300, 0, 25, 0, 39150, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-03-25'), (19408, 'NEH-O-0000', NULL, 4888, 4888, 4888, 4888, 0, 5, 0, 4250, 0, 10, 0, 24440, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-03-25'), (19409, 'GTL-O-0000', NULL, 5800, 5800, 5800, 5800, 0, 50, 6000, 0, 0, 0, 150, 290000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-03-25'), (19410, 'APU-O-0000', NULL, 3350, 3400, 3450, 3350, 0, 7396, 3400, 3110, 0, 20, 156, 25333660, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-25'), (19411, 'SOR-O-0000', NULL, 1850, 1900, 1900, 1850, 0, 24, 1880, 1660, 0, 5, 99, 45550, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-25'), (19412, 'MNM-O-0000', NULL, 396, 396, 396, 396, 0, 1325, 0, 396, 0, 25, 0, 524700, 0, '0000-00-00 00:00:00', 123, '', 'CS', '2011-03-25'), (19413, 'MMX-O-0000', NULL, 2150, 2180, 2415, 2101, 0, 5740, 2415, 2153, 0, 50, 9, 12264360, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-25'), (19414, 'MCH-O-0000', NULL, 3251, 3200, 3251, 3200, 0, 570, 3200, 3100, 0, 250, 505, 1834328, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-25'), (19415, 'GHC-O-0000', NULL, 4280, 4280, 4280, 4280, 0, 15, 0, 3164, 0, 10, 0, 64200, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-03-25'), (19416, 'GTJ-O-0000', NULL, 1000, 1080, 1080, 1000, 0, 57, 0, 0, 0, 0, 0, 58600, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-03-25'), (19417, 'HHC-O-0000', NULL, 1550, 1550, 1550, 1550, 0, 25, 1700, 0, 0, 0, 698, 38750, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-03-25'), (19418, 'BUN-O-0000', NULL, 462, 462, 462, 462, 0, 885, 0, 0, 0, 0, 0, 408870, 0, '0000-00-00 00:00:00', 308, '', 'CS', '2011-03-25'), (19419, 'SHG-O-0000', NULL, 23100, 23700, 23700, 23002, 0, 211, 23700, 23150, 0, 450, 22, 4903299, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-25'), (19420, 'HZB-O-0000', NULL, 4999, 4999, 4999, 4999, 0, 1, 4999, 0, 0, 0, 24, 4999, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-03-25'), (19421, 'GOV-O-0000', NULL, 5560, 5500, 5560, 5500, 0, 61, 5560, 5410, 0, 20, 218, 335620, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-25'), (19422, 'BAN-O-0000', NULL, 22500, 22300, 22502, 22300, 0, 389, 22400, 22300, 0, 15, 1, 8739310, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-25'), (19423, 'BDL-O-0000', NULL, 39100, 39100, 39100, 39100, 0, 8, 39100, 34000, 0, 5, 56, 312800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-25'), (19424, 'ZOO-O-0000', NULL, 871, 900, 900, 871, 0, 720, 1000, 870, 0, 41, 387, 646405, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-25'), (19425, 'TTL-O-0000', NULL, 8000, 8990, 8990, 8000, 0, 900, 8980, 8000, 0, 3, 1, 7398001, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-25'), (19426, 'SHV-O-0000', NULL, 28500, 30000, 30000, 28500, 0, 248, 30000, 29001, 0, 8, 268, 7291000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-25'), (19427, 'ADL-O-0000', NULL, 12250, 14030, 14030, 12250, 0, 4190, 0, 14030, 0, 3, 0, 53379295, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-25'), (19428, 'UID-O-0000', NULL, 500, 500, 500, 500, 0, 29441, 550, 500, 0, 500, 3, 14720500, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-25'), (19429, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 1335, 95, 94, 0, 500, 4000, 126825, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-25'), (19430, 'BDS-O-0000', NULL, 3800, 3800, 3850, 3800, 0, 1000, 4000, 3800, 0, 2045, 686, 3800510, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-25'), (19431, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 500, 199, 190, 0, 4505, 975, 95000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-03-25'), (19432, 'RMC-O-0000', NULL, 134, 134, 134, 134, 0, 239, 134, 130, 0, 19, 9832, 32026, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-25'), (19433, 'NKT-O-0000', NULL, 300, 300, 300, 300, 0, 20000, 300, 285, 0, 2000, 100, 6000000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-03-25'), (19434, 'HGN-O-0000', NULL, 175, 175, 175, 175, 0, 29, 179, 175, 0, 18, 5000, 5075, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-25'), (19435, 'UYN-O-0000', NULL, 1180, 1180, 1180, 1180, 0, 10, 1180, 0, 0, 0, 5, 11800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-28'), (19436, 'BNG-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 15, 29500, 27150, 0, 20, 1, 412500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-28'), (19437, 'TCK-O-0000', NULL, 12495, 12495, 12495, 12495, 0, 16, 12999, 12495, 0, 8, 21, 199920, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-28'), (19438, 'KEK-O-0000', NULL, 1406, 1406, 1406, 1406, 0, 40, 0, 1300, 0, 25, 0, 56240, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-03-28'), (19439, 'NXE-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 22, 1000, 900, 0, 35, 548, 22000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-03-28'), (19440, 'GTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 39, 5000, 0, 0, 0, 58, 195000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-03-28'), (19441, 'APU-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 206, 3300, 3110, 0, 20, 11, 700400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-28'), (19442, 'EER-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 63, 3680, 3200, 0, 187, 10, 201600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-28'), (19443, 'MMX-O-0000', NULL, 2415, 2475, 2475, 2220, 0, 67, 2475, 2200, 0, 100, 67, 160185, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-28'), (19444, 'MCH-O-0000', NULL, 3200, 3100, 3200, 3100, 0, 690, 3150, 3100, 0, 50, 100, 2170100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-28'), (19445, 'HHC-O-0000', NULL, 1550, 1550, 1550, 1550, 0, 400, 1700, 0, 0, 0, 698, 620000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-03-28'), (19446, 'SHG-O-0000', NULL, 23500, 23140, 23500, 23140, 0, 1090, 23140, 23008, 0, 3, 31, 25345310, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-28'), (19447, 'UND-O-0000', NULL, 300, 300, 300, 300, 0, 4, 0, 300, 0, 196, 0, 1200, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-03-28'), (19448, 'GOV-O-0000', NULL, 5560, 5560, 5560, 5560, 0, 5, 5560, 5410, 0, 20, 213, 27800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-28'), (19449, 'AAR-O-0000', NULL, 1054, 1212, 1212, 1054, 0, 10668, 0, 0, 0, 0, 0, 12928826, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2011-03-28'), (19450, 'MIE-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 63, 3200, 0, 0, 0, 9, 170100, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-03-28'), (19451, 'APP-O-0000', NULL, 161, 161, 161, 161, 0, 1, 0, 161, 0, 199, 0, 161, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-03-28'), (19452, 'BAN-O-0000', NULL, 22400, 23000, 23000, 22305, 0, 429, 23000, 22501, 0, 5, 134, 9677228, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-28'), (19453, 'BTG-O-0000', NULL, 45000, 45000, 45000, 45000, 0, 4, 45000, 40000, 0, 1, 22, 180000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-28'), (19454, 'ZOO-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 10, 1000, 870, 0, 41, 377, 10000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-28'), (19455, 'TTL-O-0000', NULL, 8500, 8000, 8500, 8000, 0, 700, 8500, 8000, 0, 3, 4, 5800000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-28'), (19456, 'SHV-O-0000', NULL, 30000, 28800, 30000, 28800, 0, 60, 30000, 28500, 0, 50, 258, 1747530, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-28'), (19457, 'ADL-O-0000', NULL, 14050, 15000, 15500, 14050, 0, 730, 15000, 14700, 0, 50, 10, 10729716, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-28'), (19458, 'UID-O-0000', NULL, 500, 501, 505, 500, 0, 648, 550, 501, 0, 80, 865, 324469, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-28'), (19459, 'BEU-O-0000', NULL, 259, 259, 259, 259, 0, 1, 0, 259, 0, 379, 0, 259, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-03-28'), (19460, 'MSH-O-0000', NULL, 630, 630, 630, 630, 0, 1, 630, 580, 0, 10, 29, 630, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-03-28'), (19461, 'JTB-O-0000', NULL, 95, 95, 96, 95, 0, 6653, 95, 94, 0, 500, 8901, 634563, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-28'), (19462, 'HRM-O-0000', NULL, 55, 57, 57, 55, 0, 17070, 58, 55, 0, 8130, 105100, 959050, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-28'), (19463, 'RMC-O-0000', NULL, 130, 134, 134, 126, 0, 4269, 134, 130, 0, 100, 9782, 547070, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-28'), (19464, 'HGN-O-0000', NULL, 175, 170, 175, 170, 0, 5100, 179, 170, 0, 1033, 5000, 867090, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-28'), (19465, 'UYN-O-0000', NULL, 1003, 1190, 1190, 1003, 0, 131, 0, 1003, 0, 45, 0, 154905, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-29'), (19466, 'BNG-O-0000', NULL, 29500, 30000, 30000, 29500, 0, 29, 30100, 27300, 0, 12, 1, 869486, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-29'), (19467, 'ATR-O-0000', NULL, 33000, 33000, 33000, 33000, 0, 18, 33000, 30000, 0, 10, 2, 594000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-03-29'), (19468, 'TCK-O-0000', NULL, 12495, 12495, 12495, 12495, 0, 27, 12999, 12100, 0, 10, 21, 337365, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-29'), (19469, 'HSG-O-0000', NULL, 29, 29, 29, 29, 0, 1, 0, 0, 0, 0, 0, 29, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-03-29'), (19470, 'GTL-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 1, 4930, 0, 0, 0, 39, 5000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-03-29'), (19471, 'APU-O-0000', NULL, 3200, 3300, 3300, 3200, 0, 2358, 3300, 3200, 0, 495, 668, 7575950, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-29'), (19472, 'SOR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 3, 1850, 1660, 0, 5, 47, 5550, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-29'), (19473, 'EER-O-0000', NULL, 3201, 3201, 3201, 3200, 0, 395, 3680, 3200, 0, 182, 185, 1264390, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-29'), (19474, 'MMX-O-0000', NULL, 2201, 2300, 2300, 2200, 0, 365, 2300, 2200, 0, 10, 110, 810930, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-29'), (19475, 'MCH-O-0000', NULL, 3100, 3100, 3200, 3000, 0, 575, 3400, 3001, 0, 500, 73, 1777500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-29'), (19476, 'SHG-O-0000', NULL, 23140, 23300, 23999, 23000, 0, 1240, 23300, 23010, 0, 30, 140, 28994949, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-29'), (19477, 'UND-O-0000', NULL, 345, 345, 345, 345, 0, 5, 0, 300, 0, 196, 0, 1725, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-03-29'), (19478, 'GOV-O-0000', NULL, 5410, 5400, 5410, 5400, 0, 713, 5560, 5400, 0, 389, 87, 3850700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-29'), (19479, 'APP-O-0000', NULL, 185, 185, 185, 185, 0, 3, 0, 185, 0, 997, 0, 555, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-03-29'), (19480, 'BAN-O-0000', NULL, 23000, 26000, 26000, 23000, 0, 908, 26000, 25500, 0, 47, 10, 21942513, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-29'), (19481, 'ZOO-O-0000', NULL, 870, 851, 870, 851, 0, 230, 1000, 870, 0, 30, 377, 198459, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-29'), (19482, 'AOI-O-0000', NULL, 755, 755, 755, 755, 0, 60, 1000, 750, 0, 120, 20, 45300, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-03-29'), (19483, 'TTL-O-0000', NULL, 8250, 8250, 8250, 8250, 0, 5400, 9000, 8250, 0, 5, 2, 44550000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-29'), (19484, 'IBA-O-0000', NULL, 1550, 1955, 1955, 1550, 0, 24, 1955, 1855, 0, 30, 110, 41250, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-03-29'), (19485, 'SHV-O-0000', NULL, 30000, 30000, 30000, 29500, 0, 339, 30000, 29600, 0, 7, 144, 10145000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-29'), (19486, 'ADL-O-0000', NULL, 15000, 17000, 17000, 15000, 0, 770, 17000, 16100, 0, 20, 357, 12224800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-29'), (19487, 'UID-O-0000', NULL, 501, 500, 501, 500, 0, 245, 550, 502, 0, 100, 862, 122649, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-29'), (19488, 'BEU-O-0000', NULL, 297, 297, 297, 297, 0, 2, 0, 297, 0, 269, 0, 594, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-03-29'), (19489, 'JTB-O-0000', NULL, 95, 94, 95, 94, 0, 877, 94, 93, 0, 300, 90267, 82571, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-29'), (19490, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 686, 4000, 3801, 0, 78, 34, 2744000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-29'), (19491, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 8150, 55, 53, 0, 10000, 775, 448250, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-29'), (19492, 'RMC-O-0000', NULL, 134, 132, 135, 130, 0, 46400, 132, 125, 0, 3510, 14400, 6149418, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-29'), (19493, 'HGN-O-0000', NULL, 170, 170, 170, 170, 0, 755, 178, 170, 0, 7578, 3990, 128350, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-29'), (19494, 'UYN-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 42, 1100, 0, 0, 0, 68, 46200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-30'), (19495, 'ULN-O-0000', NULL, 40000, 35001, 40000, 35001, 0, 3, 40000, 35001, 0, 5, 23, 115001, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-03-30'), (19496, 'BNG-O-0000', NULL, 30000, 30500, 30500, 30000, 0, 220, 30400, 30000, 0, 30, 1, 6695028, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-30'), (19497, 'ATR-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 30, 30000, 0, 0, 0, 10, 900000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-03-30'), (19498, 'TCK-O-0000', NULL, 12500, 12300, 12500, 12300, 0, 17, 12999, 12200, 0, 10, 21, 212300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-03-30'), (19499, 'MMH-O-0000', NULL, 20, 20, 20, 20, 0, 7, 0, 20, 0, 93, 0, 140, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2011-03-30'), (19500, 'APU-O-0000', NULL, 3250, 3250, 3300, 3250, 0, 3652, 3250, 3200, 0, 12, 660, 11915550, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-30'), (19501, 'SOR-O-0000', NULL, 1660, 1660, 1660, 1660, 0, 5, 1840, 0, 0, 0, 100, 8300, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-03-30'), (19502, 'SUU-O-0000', NULL, 35700, 35700, 35700, 35700, 0, 93, 36000, 0, 0, 0, 140, 3320100, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-03-30'), (19503, 'EER-O-0000', NULL, 3201, 3201, 3201, 3201, 0, 486, 3680, 3200, 0, 35, 12, 1555686, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-30'), (19504, 'MMX-O-0000', NULL, 2200, 2151, 2200, 2105, 0, 1109, 2300, 2150, 0, 36, 110, 2387811, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-30'), (19505, 'MCH-O-0000', NULL, 3005, 3100, 3100, 3005, 0, 548, 3280, 3050, 0, 550, 20, 1684920, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-30'), (19506, 'SHG-O-0000', NULL, 23011, 23000, 26300, 22710, 0, 1574, 23300, 22600, 0, 100, 115, 36594763, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-30'), (19507, 'GOV-O-0000', NULL, 5400, 5400, 5401, 5400, 0, 553, 5500, 5400, 0, 104, 100, 2986240, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-30'), (19508, 'HSR-O-0000', NULL, 225, 225, 225, 225, 0, 2, 253, 0, 0, 0, 10, 450, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-03-30'), (19509, 'APP-O-0000', NULL, 212, 212, 212, 212, 0, 4, 0, 185, 0, 993, 0, 848, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-03-30'), (19510, 'BAN-O-0000', NULL, 26000, 26000, 26300, 25000, 0, 1557, 26000, 23620, 0, 20, 732, 40367900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-30'), (19511, 'BDL-O-0000', NULL, 34250, 38900, 38900, 34250, 0, 605, 39000, 34300, 0, 3, 7, 21027486, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-03-30'), (19512, 'BTG-O-0000', NULL, 44000, 43800, 44000, 43800, 0, 23, 43800, 40000, 0, 31, 24, 1007600, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-30'), (19513, 'SHV-O-0000', NULL, 30000, 31000, 31000, 30000, 0, 222, 31000, 30002, 0, 7, 49, 6666826, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-30'), (19514, 'ADL-O-0000', NULL, 17000, 17000, 18005, 17000, 0, 1661, 17000, 16500, 0, 436, 365, 28328339, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-30'), (19515, 'UID-O-0000', NULL, 505, 540, 540, 505, 0, 844, 540, 520, 0, 100, 24, 428920, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-30'), (19516, 'JTB-O-0000', NULL, 94, 94, 94, 92, 0, 13217, 94, 91, 0, 8000, 86560, 1223788, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-30'), (19517, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 20128, 4200, 3900, 0, 1000, 10, 80512000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-30'), (19518, 'MDR-O-0000', NULL, 1840, 1840, 1840, 1840, 0, 25, 1840, 1700, 0, 1683, 124, 46000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-03-30'), (19519, 'OLL-O-0000', NULL, 135, 135, 135, 135, 0, 12, 135, 130, 0, 100, 5034, 1620, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-03-30'), (19520, 'HRM-O-0000', NULL, 54, 55, 55, 53, 0, 23175, 56, 53, 0, 10000, 10000, 1232325, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-30'), (19521, 'NKT-O-0000', NULL, 300, 300, 300, 300, 0, 2100, 320, 285, 0, 2000, 6440, 630000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-03-30'), (19522, 'HGN-O-0000', NULL, 171, 170, 171, 170, 0, 18498, 178, 170, 0, 102, 3990, 3145204, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-30'), (19523, 'UYN-O-0000', NULL, 1100, 1265, 1265, 1100, 0, 688, 0, 1100, 0, 1500, 0, 789800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-03-31'), (19524, 'ULN-O-0000', NULL, 35001, 35000, 35001, 35000, 0, 15, 38500, 35000, 0, 1, 1, 525002, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-03-31'), (19525, 'BNG-O-0000', NULL, 31000, 29050, 31000, 29000, 0, 233, 30200, 29050, 0, 2, 120, 6963050, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-03-31'), (19526, 'NEH-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 26, 0, 5000, 0, 250, 0, 130000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-03-31'), (19527, 'APU-O-0000', NULL, 3250, 3250, 3290, 3225, 0, 5756, 3300, 3250, 0, 2100, 1661, 18657280, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-03-31'), (19528, 'EER-O-0000', NULL, 3200, 3100, 3200, 3100, 0, 212, 3500, 3100, 0, 26, 33, 677900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-03-31'), (19529, 'MMX-O-0000', NULL, 2151, 2161, 2162, 2150, 0, 2000, 2250, 2160, 0, 51, 70, 4308587, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-03-31'), (19530, 'MCH-O-0000', NULL, 3050, 3300, 3300, 3050, 0, 790, 3400, 3050, 0, 480, 73, 2564100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-03-31'), (19531, 'SHG-O-0000', NULL, 23000, 22800, 23000, 22700, 0, 151045, 22700, 22500, 0, 12, 80, 3473994147, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-03-31'), (19532, 'GOV-O-0000', NULL, 5401, 5401, 5500, 5400, 0, 643, 5560, 5400, 0, 170, 15, 3491815, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-03-31'), (19533, 'APP-O-0000', NULL, 243, 243, 243, 243, 0, 5, 0, 220, 0, 100, 0, 1215, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-03-31'), (19534, 'BAN-O-0000', NULL, 26000, 24000, 26000, 24000, 0, 1545, 25000, 23600, 0, 4, 30, 38229880, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-03-31'), (19535, 'BTG-O-0000', NULL, 43800, 43800, 43800, 43800, 0, 7, 43800, 40004, 0, 2, 57, 306600, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-03-31'), (19536, 'ZOO-O-0000', NULL, 870, 870, 870, 870, 0, 30, 870, 850, 0, 25, 102, 26100, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-03-31'), (19537, 'TTL-O-0000', NULL, 9000, 9488, 9488, 9000, 0, 27300, 0, 9488, 0, 58, 0, 258911250, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-03-31'), (19538, 'SHV-O-0000', NULL, 32000, 32000, 32000, 29899, 0, 502, 32000, 29500, 0, 30, 14, 15152200, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-03-31'), (19539, 'ADL-O-0000', NULL, 17000, 15000, 17000, 15000, 0, 400, 15500, 14700, 0, 50, 89, 6521600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-03-31'), (19540, 'UID-O-0000', NULL, 520, 540, 540, 500, 0, 3005, 540, 500, 0, 2125, 348, 1561269, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-03-31'), (19541, 'BEU-O-0000', NULL, 341, 341, 341, 341, 0, 7314683, 0, 341, 0, 14394, 0, 2494306903, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-03-31'), (19542, 'MSH-O-0000', NULL, 619, 615, 619, 615, 0, 2, 615, 568, 0, 10, 14, 1234, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-03-31'), (19543, 'JTB-O-0000', NULL, 94, 95, 95, 91, 0, 107491, 95, 91, 0, 600, 3000, 10093685, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-03-31'), (19544, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 1000, 4200, 3900, 0, 1010, 15, 4000000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-03-31'), (19545, 'OLL-O-0000', NULL, 131, 131, 131, 131, 0, 2500, 134, 130, 0, 100, 1000, 327500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-03-31'), (19546, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 18000, 56, 53, 0, 10000, 10000, 990000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-03-31'), (19547, 'RMC-O-0000', NULL, 129, 130, 130, 129, 0, 26195, 130, 128, 0, 500, 2155, 3397780, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-03-31'), (19548, 'NKT-O-0000', NULL, 300, 300, 300, 300, 0, 80050, 320, 285, 0, 2000, 50, 24015000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-03-31'), (19549, 'HGN-O-0000', NULL, 178, 195, 195, 178, 0, 125130, 190, 171, 0, 2000, 978, 23670355, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-03-31'), (19550, 'UYN-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 711, 0, 0, 0, 0, 0, 888750, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-01'), (19551, 'BNG-O-0000', NULL, 29000, 29000, 29050, 29000, 0, 102, 29000, 27101, 0, 20, 9, 2959052, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-01'), (19552, 'ATR-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 23, 30000, 26000, 0, 25, 10, 644000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-04-01'), (19553, 'TCK-O-0000', NULL, 12300, 12200, 12300, 12200, 0, 15, 12200, 12100, 0, 5, 15, 183500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-01'), (19554, 'BGL-O-0000', NULL, 2586, 2586, 2586, 2586, 0, 280, 0, 2249, 0, 5, 0, 724080, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2011-04-01'), (19555, 'MIB-O-0000', NULL, 118, 120, 120, 118, 0, 4780, 130, 108, 0, 4510, 30, 569520, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-01'), (19556, 'NXE-O-0000', NULL, 900, 900, 900, 900, 0, 70, 1000, 900, 0, 100, 548, 63000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-04-01'), (19557, 'NEH-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 100, 5750, 5000, 0, 350, 5, 500000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-04-01'), (19558, 'APU-O-0000', NULL, 3300, 3200, 3300, 3200, 0, 3523, 3200, 3120, 0, 70, 976, 11508375, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-01'), (19559, 'SOR-O-0000', NULL, 1500, 1850, 1850, 1500, 0, 132, 1850, 0, 0, 0, 45, 198700, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-04-01'), (19560, 'ACL-O-0000', NULL, 155, 155, 155, 155, 0, 22, 0, 0, 0, 0, 0, 3410, 0, '0000-00-00 00:00:00', 188, '', 'CS', '2011-04-01'), (19561, 'EER-O-0000', NULL, 3200, 3101, 3200, 3000, 0, 295, 3500, 3100, 0, 50, 33, 914666, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-01'), (19562, 'MMX-O-0000', NULL, 2160, 2162, 2202, 2155, 0, 1128, 2250, 2160, 0, 6, 95, 2434591, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-01'), (19563, 'MVO-O-0000', NULL, 983, 999, 999, 983, 0, 187, 983, 0, 0, 0, 75, 185421, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-04-01'), (19564, 'GTJ-O-0000', NULL, 1240, 1240, 1240, 1240, 0, 10, 1240, 0, 0, 0, 10, 12400, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-04-01'), (19565, 'SHG-O-0000', NULL, 22800, 22700, 22800, 22700, 0, 939, 22700, 22500, 0, 307, 200, 21397520, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-01'), (19566, 'GOV-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 67, 5560, 5400, 0, 366, 15, 368500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-01'), (19567, 'SVR-O-0000', NULL, 172, 172, 172, 172, 0, 5, 0, 172, 0, 5, 0, 860, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-04-01'), (19568, 'APP-O-0000', NULL, 279, 279, 279, 279, 0, 6, 0, 279, 0, 20, 0, 1674, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-04-01'), (19569, 'BAN-O-0000', NULL, 24000, 24000, 24000, 23600, 0, 1193, 24000, 23600, 0, 100, 282, 28522000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-01'), (19570, 'TSA-O-0000', NULL, 190, 190, 190, 190, 0, 20, 0, 190, 0, 170, 0, 3800, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2011-04-01'), (19571, 'BDL-O-0000', NULL, 38910, 38910, 38910, 38910, 0, 56, 42000, 35000, 0, 30, 8, 2178960, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-01'), (19572, 'ADL-O-0000', NULL, 15000, 15900, 15900, 14000, 0, 420, 15900, 14000, 0, 17, 299, 6247965, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-01'), (19573, 'UID-O-0000', NULL, 512, 520, 540, 510, 0, 11590, 570, 500, 0, 2100, 114, 6123036, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-01'), (19574, 'BEU-O-0000', NULL, 392, 392, 392, 392, 0, 2805705, 0, 392, 0, 39884, 0, 1099836360, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-04-01'), (19575, 'JTB-O-0000', NULL, 97, 95, 97, 95, 0, 5331, 97, 95, 0, 254, 5059, 506643, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-01'), (19576, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 1000, 4200, 4000, 0, 15, 15, 4000000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-04-01'), (19577, 'MDR-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 400, 1800, 1700, 0, 1283, 503, 680000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-01'), (19578, 'HRM-O-0000', NULL, 53, 54, 54, 53, 0, 10200, 55, 53, 0, 10353, 6000, 550600, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-01'), (19579, 'RMC-O-0000', NULL, 130, 134, 134, 130, 0, 25084, 135, 128, 0, 500, 47432, 3323436, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-01'), (19580, 'HGN-O-0000', NULL, 189, 199, 220, 189, 0, 59465, 199, 190, 0, 110, 1000, 11816075, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-01'), (19581, 'UYN-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 500, 1437, 1200, 0, 500, 45, 550000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-04'), (19582, 'ULN-O-0000', NULL, 35000, 38500, 38500, 35000, 0, 10, 38500, 0, 0, 0, 1, 353500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-04-04'), (19583, 'MNH-O-0000', NULL, 5865, 5865, 5865, 5865, 0, 5, 5865, 0, 0, 0, 34, 29325, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-04-04'), (19584, 'BNG-O-0000', NULL, 27101, 27101, 27101, 27101, 0, 9, 29000, 27101, 0, 11, 28, 243909, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-04'), (19585, 'TCK-O-0000', NULL, 12200, 12200, 12200, 12200, 0, 15, 12350, 12100, 0, 5, 10, 183000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-04'), (19586, 'MIB-O-0000', NULL, 125, 135, 135, 125, 0, 506, 135, 125, 0, 11, 1140, 66055, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-04'), (19587, 'APU-O-0000', NULL, 3200, 3100, 3200, 3100, 0, 2146, 3149, 3100, 0, 108, 141, 6753138, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-04'), (19588, 'MMX-O-0000', NULL, 2250, 2250, 2250, 2250, 0, 20, 2250, 2150, 0, 270, 75, 45000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-04'), (19589, 'GTJ-O-0000', NULL, 1240, 1420, 1420, 1240, 0, 110, 0, 0, 0, 0, 0, 154400, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-04-04'), (19590, 'MDZ-O-0000', NULL, 115, 115, 115, 115, 0, 100, 0, 115, 0, 405, 0, 11500, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2011-04-04'), (19591, 'SHG-O-0000', NULL, 22500, 22249, 22500, 22000, 0, 2379, 22249, 22000, 0, 328, 1, 52860484, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-04'), (19592, 'UND-O-0000', NULL, 396, 396, 396, 396, 0, 5, 0, 300, 0, 196, 0, 1980, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-04-04'), (19593, 'GOV-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 60, 5500, 5400, 0, 380, 54, 330000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-04'), (19594, 'SVR-O-0000', NULL, 197, 197, 197, 197, 0, 10, 0, 197, 0, 5, 0, 1970, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-04-04'), (19595, 'HSR-O-0000', NULL, 225, 253, 253, 225, 0, 12, 0, 192, 0, 60, 0, 2980, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-04-04'), (19596, 'APP-O-0000', NULL, 320, 320, 320, 320, 0, 5, 0, 320, 0, 95, 0, 1600, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-04-04'), (19597, 'BAN-O-0000', NULL, 24000, 26000, 26000, 24000, 0, 349, 26000, 24120, 0, 20, 76, 8478000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-04'), (19598, 'BDL-O-0000', NULL, 40000, 40000, 40000, 40000, 0, 30, 40000, 35000, 0, 30, 8, 1200000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-04'), (19599, 'BTG-O-0000', NULL, 43800, 43800, 43800, 43800, 0, 37, 44000, 40004, 0, 2, 65, 1620600, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-04'), (19600, 'ZOO-O-0000', NULL, 850, 900, 900, 850, 0, 251, 970, 850, 0, 1, 55, 220140, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (19601, 'SHV-O-0000', NULL, 30500, 32500, 32500, 30000, 0, 341, 32500, 30000, 0, 20, 9, 10414500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-04'), (19602, 'ADL-O-0000', NULL, 15850, 15500, 15850, 15101, 0, 1389, 15500, 15499, 0, 1, 94, 20991039, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-04'), (19603, 'UID-O-0000', NULL, 511, 512, 520, 511, 0, 1588, 520, 510, 0, 100, 1298, 821967, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-04'), (19604, 'MSH-O-0000', NULL, 615, 615, 615, 615, 0, 1, 615, 556, 0, 10, 13, 615, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-04-04'), (19605, 'JTB-O-0000', NULL, 96, 95, 96, 95, 0, 6728, 98, 95, 0, 624, 5110, 640159, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-04'), (19606, 'MDR-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 523, 1800, 1450, 0, 5, 500, 941400, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-04'), (19607, 'OLL-O-0000', NULL, 134, 134, 134, 134, 0, 100, 134, 130, 0, 100, 900, 13400, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-04-04'), (19608, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 913, 55, 53, 0, 10353, 5087, 50215, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-04'), (19609, 'RMC-O-0000', NULL, 132, 130, 132, 130, 0, 18237, 132, 130, 0, 5000, 488, 2401284, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-04'), (19610, 'HGN-O-0000', NULL, 198, 195, 198, 195, 0, 3260, 195, 190, 0, 110, 2990, 639470, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-04'), (19611, 'UYN-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 200, 0, 1200, 0, 300, 0, 240000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-05'), (19612, 'MNH-O-0000', NULL, 4986, 4986, 4986, 4986, 0, 5, 4986, 0, 0, 0, 15, 24930, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-04-05'), (19613, 'BNG-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 1, 29000, 27101, 0, 11, 27, 29000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-05'), (19614, 'ATR-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 2, 30000, 26000, 0, 24, 20, 52000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-04-05'), (19615, 'TCK-O-0000', NULL, 12200, 11100, 12200, 11100, 0, 296, 11195, 11050, 0, 10, 40, 3547500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-05'), (19616, 'MIB-O-0000', NULL, 135, 135, 135, 135, 0, 30, 133, 125, 0, 11, 300, 4050, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-05'), (19617, 'APU-O-0000', NULL, 3100, 3100, 3100, 3050, 0, 2185, 3100, 3050, 0, 200, 4418, 6773154, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-05'), (19618, 'IND-O-0000', NULL, 185, 185, 185, 185, 0, 20, 200, 185, 0, 80, 358, 3700, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-04-05'), (19619, 'SUU-O-0000', NULL, 30345, 30345, 30345, 30345, 0, 10, 30345, 0, 0, 0, 102, 303450, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-04-05'), (19620, 'EER-O-0000', NULL, 3101, 3101, 3101, 3101, 0, 71, 3500, 3200, 0, 10, 33, 220171, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-05'), (19621, 'MMX-O-0000', NULL, 2250, 2250, 2250, 2250, 0, 165, 2300, 2200, 0, 148, 110, 371250, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-05'), (19622, 'MCH-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 1, 3200, 3100, 0, 32, 530, 3200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-05'), (19623, 'HHC-O-0000', NULL, 1515, 1515, 1515, 1515, 0, 15, 1515, 0, 0, 0, 95, 22725, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-04-05'), (19624, 'SHG-O-0000', NULL, 22000, 22500, 22500, 22000, 0, 792, 22500, 22001, 0, 65, 976, 17425000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-05'), (19625, 'HZB-O-0000', NULL, 4999, 4999, 4999, 4999, 0, 24, 5000, 0, 0, 0, 20, 119976, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-04-05'), (19626, 'GOV-O-0000', NULL, 5400, 5560, 5560, 5400, 0, 348, 5600, 5450, 0, 7, 18, 1903518, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-05'), (19627, 'BAN-O-0000', NULL, 25999, 26000, 26050, 25999, 0, 849, 26000, 24120, 0, 20, 40, 22074450, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-05'), (19628, 'ATI-O-0000', NULL, 378, 380, 380, 378, 0, 869, 435, 0, 0, 0, 10, 328520, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-04-05'), (19629, 'GTU-O-0000', NULL, 184, 184, 184, 184, 0, 710, 185, 0, 0, 0, 5, 130640, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-04-05'), (19630, 'BTG-O-0000', NULL, 40004, 38000, 40004, 38000, 0, 156, 38000, 0, 0, 0, 4, 6048998, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-05'), (19631, 'UBA-O-0000', NULL, 532, 532, 532, 532, 0, 18, 718, 532, 0, 82, 312, 9576, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-04-05'), (19632, 'ZOO-O-0000', NULL, 900, 900, 900, 900, 0, 70, 970, 850, 0, 1, 55, 63000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-05'), (19633, 'AOI-O-0000', NULL, 760, 868, 868, 760, 0, 210, 0, 868, 0, 30, 0, 161760, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-04-05'), (19634, 'SHV-O-0000', NULL, 30000, 30000, 30000, 29100, 0, 290, 30000, 29410, 0, 14, 128, 8532900, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-05'), (19635, 'ADL-O-0000', NULL, 15499, 16000, 16000, 15120, 0, 905, 16000, 15350, 0, 26, 34, 13960134, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-05'), (19636, 'UID-O-0000', NULL, 511, 500, 511, 500, 0, 4198, 500, 436, 0, 500, 1000, 2113876, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-05'), (19637, 'MSH-O-0000', NULL, 615, 615, 615, 615, 0, 1, 615, 523, 0, 20, 12, 615, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-04-05'), (19638, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 438, 97, 95, 0, 625, 3000, 42924, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-05'), (19639, 'HRM-O-0000', NULL, 53, 51, 54, 51, 0, 36528, 53, 51, 0, 18000, 20000, 1895859, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-05'), (19640, 'RMC-O-0000', NULL, 132, 130, 132, 130, 0, 7853, 130, 129, 0, 2000, 5537, 1022420, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-05'), (19641, 'NKT-O-0000', NULL, 320, 300, 320, 300, 0, 130, 300, 285, 0, 2000, 19920, 40000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-04-05'), (19642, 'HGN-O-0000', NULL, 190, 185, 190, 185, 0, 5419, 189, 185, 0, 3335, 2739, 1013927, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-05'), (19643, 'UYN-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 70, 1300, 1200, 0, 230, 70, 84000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-06'), (19644, 'MNH-O-0000', NULL, 4240, 4240, 4240, 4240, 0, 5, 4240, 0, 0, 0, 10, 21200, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-04-06'), (19645, 'ATR-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 20, 29500, 26000, 0, 4, 4, 520000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-04-06'), (19646, 'TCK-O-0000', NULL, 11050, 11050, 11050, 11000, 0, 150, 11100, 10000, 0, 100, 70, 1655000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-06'), (19647, 'APU-O-0000', NULL, 3090, 3045, 3090, 3045, 0, 918, 3080, 3016, 0, 60, 595, 2802450, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-06'), (19648, 'DRN-O-0000', NULL, 301, 301, 301, 301, 0, 10, 346, 301, 0, 10, 3, 3010, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-04-06'), (19649, 'SUU-O-0000', NULL, 25794, 25794, 25794, 25794, 0, 10, 25794, 0, 0, 0, 85, 257940, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-04-06'), (19650, 'EER-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 84, 3500, 3101, 0, 74, 33, 268800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-06'), (19651, 'MMX-O-0000', NULL, 2300, 2251, 2300, 2251, 0, 676, 2350, 2251, 0, 100, 100, 1530400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-06'), (19652, 'MCH-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 600, 3400, 3100, 0, 42, 73, 1920000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-06'), (19653, 'HHC-O-0000', NULL, 1515, 1515, 1515, 1515, 0, 95, 1515, 0, 0, 0, 22, 143925, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-04-06'), (19654, 'SHG-O-0000', NULL, 22200, 22500, 22500, 22000, 0, 911, 22500, 22200, 0, 55, 327, 20170950, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-06'), (19655, 'INT-O-0000', NULL, 138, 138, 138, 138, 0, 33, 0, 0, 0, 0, 0, 4554, 0, '0000-00-00 00:00:00', 329, '', 'CS', '2011-04-06'), (19656, 'GOV-O-0000', NULL, 5560, 5680, 5680, 5560, 0, 121, 5680, 5600, 0, 10, 86, 676240, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-06'), (19657, 'MIE-O-0000', NULL, 2310, 2310, 2310, 2310, 0, 42, 2700, 2350, 0, 20, 295, 97020, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-04-06'), (19658, 'BAN-O-0000', NULL, 26000, 25550, 26000, 25550, 0, 74, 25550, 25000, 0, 8, 64, 1895650, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-06'), (19659, 'BTG-O-0000', NULL, 38000, 38500, 38500, 38000, 0, 6, 38500, 38000, 0, 4, 28, 229000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-06'), (19660, 'SHV-O-0000', NULL, 30000, 32000, 32000, 30000, 0, 230, 32000, 29500, 0, 5, 52, 7143000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-06'), (19661, 'ADL-O-0000', NULL, 16500, 16500, 16500, 15010, 0, 378, 16500, 15000, 0, 129, 66, 5730315, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-06'), (19662, 'UID-O-0000', NULL, 500, 500, 500, 480, 0, 1692, 500, 470, 0, 3050, 860, 816062, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-06'), (19663, 'JTB-O-0000', NULL, 97, 95, 97, 95, 0, 13, 98, 96, 0, 458, 23881, 1255, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-06'), (19664, 'BDS-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 15, 4250, 4100, 0, 10, 137, 63000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-04-06'), (19665, 'MDR-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 20, 1800, 1700, 0, 480, 500, 34000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-06'), (19666, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 100, 53, 51, 0, 18000, 20000, 5200, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-06'), (19667, 'RMC-O-0000', NULL, 130, 130, 130, 128, 0, 3147, 130, 128, 0, 10426, 15064, 405762, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-06'), (19668, 'HGN-O-0000', NULL, 185, 185, 189, 185, 0, 8936, 189, 185, 0, 11, 2724, 1653220, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-06'), (19669, 'UYN-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 135, 1300, 1200, 0, 95, 70, 162000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-08'), (19670, 'TCK-O-0000', NULL, 11000, 11000, 11000, 11000, 0, 176, 11000, 10000, 0, 105, 65, 1936000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-08'), (19671, 'MIB-O-0000', NULL, 125, 125, 125, 125, 0, 11, 132, 0, 0, 0, 43600, 1375, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-08'), (19672, 'JGV-O-0000', NULL, 1058, 1058, 1058, 1058, 0, 51, 0, 0, 0, 0, 0, 53958, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-04-08'), (19673, 'NEH-O-0000', NULL, 5001, 5000, 5001, 5000, 0, 3200, 5750, 4850, 0, 50, 5, 16000100, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-04-08'), (19674, 'APU-O-0000', NULL, 3016, 2900, 3040, 2900, 0, 2804, 3000, 0, 0, 0, 3319, 8320542, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-08'), (19675, 'DRN-O-0000', NULL, 346, 301, 346, 301, 0, 13, 340, 0, 0, 0, 30, 4048, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-04-08'), (19676, 'SUU-O-0000', NULL, 25794, 29000, 29000, 25794, 0, 92, 0, 25800, 0, 30, 0, 2392490, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-04-08'), (19677, 'EER-O-0000', NULL, 3250, 3500, 3500, 3250, 0, 203, 3680, 3300, 0, 100, 60, 668116, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-08'), (19678, 'MMX-O-0000', NULL, 2251, 2250, 2252, 2250, 0, 452, 2500, 2200, 0, 148, 263, 1017276, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-08'), (19679, 'MCH-O-0000', NULL, 3101, 3051, 3680, 3051, 0, 510, 3450, 3051, 0, 159, 150, 1644121, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-08'), (19680, 'HHC-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 25, 1515, 1290, 0, 5, 22, 37500, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-04-08'), (19681, 'SHG-O-0000', NULL, 22500, 22500, 22500, 22500, 0, 22, 22500, 22300, 0, 330, 1118, 495000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-08'), (19682, 'HZB-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 1, 5000, 4250, 0, 5, 19, 5000, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-04-08'), (19683, 'GOV-O-0000', NULL, 5600, 5600, 5600, 5500, 0, 259, 5680, 5500, 0, 48, 156, 1438300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-08'), (19684, 'MIE-O-0000', NULL, 2350, 2300, 2350, 2300, 0, 232, 2400, 0, 0, 0, 219, 536554, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-04-08'), (19685, 'BAN-O-0000', NULL, 25000, 24000, 25000, 23100, 0, 2187, 24999, 24000, 0, 8, 64, 51868275, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-08'), (19686, 'BHL-O-0000', NULL, 575, 575, 575, 575, 0, 10, 575, 0, 0, 0, 59, 5750, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-04-08'), (19687, 'BDL-O-0000', NULL, 40501, 45000, 45000, 40501, 0, 162, 0, 37000, 0, 200, 0, 6964169, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-08'), (19688, 'BTG-O-0000', NULL, 38000, 38500, 38500, 34500, 0, 21, 38500, 38400, 0, 1, 27, 742500, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-08'), (19689, 'ZOO-O-0000', NULL, 850, 900, 900, 850, 0, 485, 1000, 850, 0, 870, 130, 428250, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-08'), (19690, 'AOI-O-0000', NULL, 868, 868, 868, 868, 0, 360, 998, 755, 0, 12, 20, 312480, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-04-08'), (19691, 'TVT-O-0000', NULL, 571, 571, 571, 571, 0, 1, 0, 571, 0, 865, 0, 571, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2011-04-08'), (19692, 'TTL-O-0000', NULL, 10900, 10900, 10900, 10900, 0, 200, 0, 9500, 0, 3, 0, 2180000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-08'), (19693, 'IBA-O-0000', NULL, 1855, 1855, 1855, 1855, 0, 3, 1955, 1855, 0, 27, 110, 5565, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-04-08'), (19694, 'SHV-O-0000', NULL, 31000, 31000, 31000, 31000, 0, 169, 31000, 30000, 0, 3, 31, 5239000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-08'), (19695, 'ADL-O-0000', NULL, 16500, 15010, 16500, 15010, 0, 849, 16000, 15000, 0, 179, 253, 12977625, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-08'), (19696, 'UID-O-0000', NULL, 500, 500, 500, 500, 0, 3040, 520, 490, 0, 30, 1229, 1520000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-08'), (19697, 'JTB-O-0000', NULL, 98, 97, 98, 97, 0, 1637, 97, 96, 0, 100, 2126, 158854, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-08'), (19698, 'MDR-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 980, 1800, 1700, 0, 500, 500, 1666000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-08'), (19699, 'HBO-O-0000', NULL, 199, 199, 199, 199, 0, 20, 195, 180, 0, 3710, 500, 3980, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-04-08'), (19700, 'OLL-O-0000', NULL, 130, 130, 130, 130, 0, 100, 130, 115, 0, 100, 30336, 13000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-04-08'), (19701, 'HRM-O-0000', NULL, 53, 56, 59, 53, 0, 8852920, 56, 53, 0, 50, 14000, 522093340, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-08'), (19702, 'RMC-O-0000', NULL, 130, 129, 149, 129, 0, 9733323, 129, 128, 0, 5436, 19515, 1256181631, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-08'), (19703, 'NKT-O-0000', NULL, 290, 290, 290, 290, 0, 49810, 290, 285, 0, 2000, 110, 14444900, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-04-08'), (19704, 'HGN-O-0000', NULL, 189, 173, 189, 173, 0, 4625, 186, 173, 0, 999, 2000, 856313, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-08'), (19705, 'UYN-O-0000', NULL, 1200, 1300, 1300, 1200, 0, 118, 0, 1300, 0, 130, 0, 148600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-08'), (19706, 'BNG-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 120, 29500, 27101, 0, 11, 1, 3360000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-08'), (19707, 'TCK-O-0000', NULL, 10000, 11000, 11000, 10000, 0, 106, 11000, 9500, 0, 4, 64, 1061000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-08'), (19708, 'MIB-O-0000', NULL, 129, 129, 129, 129, 0, 400, 132, 129, 0, 1600, 43600, 51600, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-08'), (19709, 'HSG-O-0000', NULL, 33, 33, 33, 33, 0, 1, 0, 32, 0, 100, 0, 33, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-04-08'), (19710, 'APU-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 8405, 3040, 2950, 0, 203, 593, 25215000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-08'), (19711, 'SOR-O-0000', NULL, 1575, 1575, 1575, 1575, 0, 20, 1575, 0, 0, 0, 58, 31500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-04-08'), (19712, 'IND-O-0000', NULL, 200, 200, 200, 200, 0, 358, 0, 190, 0, 1000, 0, 71600, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-04-08'), (19713, 'SUU-O-0000', NULL, 33000, 33000, 33000, 33000, 0, 18, 0, 30000, 0, 35, 0, 594000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-04-08'), (19714, 'MMX-O-0000', NULL, 2251, 2470, 2470, 2200, 0, 273, 2470, 2160, 0, 20, 198, 607460, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-08'), (19715, 'MCH-O-0000', NULL, 3051, 3300, 3300, 3051, 0, 190, 3450, 3051, 0, 200, 166, 585409, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-08'), (19716, 'SHG-O-0000', NULL, 22301, 23800, 23800, 22301, 0, 1480, 23800, 22800, 0, 3, 383, 33413579, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-08'), (19717, 'UND-O-0000', NULL, 455, 455, 455, 455, 0, 6, 0, 0, 0, 0, 0, 2730, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-04-08'), (19718, 'GOV-O-0000', NULL, 5600, 5500, 5600, 5500, 0, 302, 5500, 5450, 0, 7, 44, 1668400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-08'), (19719, 'BAN-O-0000', NULL, 24001, 23900, 24890, 23900, 0, 558, 24000, 23900, 0, 15, 219, 13442940, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-08'), (19720, 'GTU-O-0000', NULL, 185, 185, 185, 185, 0, 5, 210, 0, 0, 0, 40, 925, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-04-08'), (19721, 'TEX-O-0000', NULL, 690, 690, 690, 690, 0, 152, 0, 0, 0, 0, 0, 104880, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2011-04-08'), (19722, 'BTG-O-0000', NULL, 38400, 38400, 38400, 38400, 0, 1, 38500, 32725, 0, 5, 36, 38400, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-08'), (19723, 'ZOO-O-0000', NULL, 900, 900, 900, 900, 0, 212, 1000, 850, 0, 870, 164, 190800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-08'), (19724, 'TVT-O-0000', NULL, 656, 656, 656, 656, 0, 180, 0, 656, 0, 1210, 0, 118080, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2011-04-08'), (19725, 'SHV-O-0000', NULL, 31000, 30000, 31000, 30000, 0, 104, 30000, 29500, 0, 55, 58, 3123000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-08'), (19726, 'ADL-O-0000', NULL, 15000, 15800, 15800, 15000, 0, 752, 15800, 15500, 0, 5, 97, 11398905, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-08'), (19727, 'UID-O-0000', NULL, 490, 485, 500, 485, 0, 1209, 490, 480, 0, 150, 144, 589470, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-08'), (19728, 'JTB-O-0000', NULL, 98, 98, 98, 97, 0, 2854, 98, 97, 0, 2086, 23138, 277596, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-08'), (19729, 'BDS-O-0000', NULL, 4250, 4100, 4250, 4100, 0, 218, 4250, 4100, 0, 820, 119, 897250, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-04-08'), (19730, 'OLL-O-0000', NULL, 130, 130, 130, 130, 0, 3840, 130, 119, 0, 2000, 26496, 499200, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-04-08'), (19731, 'HRM-O-0000', NULL, 56, 55, 56, 55, 0, 4022, 55, 53, 0, 50, 988, 221220, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-08'), (19732, 'RMC-O-0000', NULL, 128, 141, 141, 126, 0, 18921, 126, 125, 0, 8510, 26325, 2404573, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-08'), (19733, 'HGN-O-0000', NULL, 185, 186, 186, 185, 0, 62500, 190, 186, 0, 1598, 50200, 11564500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-08'), (19734, 'UYN-O-0000', NULL, 1300, 1300, 1300, 1200, 0, 560, 0, 1300, 0, 20, 0, 713000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-11'), (19735, 'DRU-O-0000', NULL, 1385, 1385, 1385, 1385, 0, 21, 1385, 0, 0, 0, 15, 29085, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-04-11'), (19736, 'MIB-O-0000', NULL, 130, 132, 132, 130, 0, 1000, 132, 129, 0, 1600, 43100, 131000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-11'), (19737, 'NEH-O-0000', NULL, 4901, 5001, 5001, 4901, 0, 330, 5500, 5000, 0, 60, 53, 1624770, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-04-11'), (19738, 'APU-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 632, 3040, 3000, 0, 412, 593, 1896000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-11'), (19739, 'EER-O-0000', NULL, 3300, 3150, 3301, 3150, 0, 187, 3200, 3150, 0, 100, 284, 610160, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-11'), (19740, 'MMX-O-0000', NULL, 2160, 2153, 2160, 2150, 0, 300, 2450, 2170, 0, 180, 100, 645480, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-11'), (19741, 'MCH-O-0000', NULL, 3350, 3350, 3350, 3350, 0, 20, 3450, 3100, 0, 100, 627, 67000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-11'), (19742, 'GTJ-O-0000', NULL, 1240, 1250, 1250, 1240, 0, 250, 1300, 1250, 0, 4751, 12, 312490, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-04-11'), (19743, 'HHC-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 131, 1515, 1290, 0, 5, 22, 196500, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-04-11'), (19744, 'SHG-O-0000', NULL, 23800, 23700, 23800, 23700, 0, 318, 23800, 23500, 0, 40, 100, 7567400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-11'), (19745, 'GOV-O-0000', NULL, 5450, 5500, 5500, 5450, 0, 258, 5680, 5500, 0, 95, 86, 1415500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-11'), (19746, 'BAN-O-0000', NULL, 23900, 23900, 23900, 23900, 0, 279, 24000, 23900, 0, 30, 219, 6668100, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-11'), (19747, 'BDL-O-0000', NULL, 50000, 42000, 50000, 42000, 0, 5, 49800, 42000, 0, 14, 30, 218000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-11'), (19748, 'BTG-O-0000', NULL, 38500, 38500, 38500, 38500, 0, 1, 38500, 35000, 0, 2, 35, 38500, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-11'), (19749, 'ZOO-O-0000', NULL, 855, 1000, 1000, 855, 0, 110, 1000, 851, 0, 30, 254, 95500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-11'), (19750, 'TTL-O-0000', NULL, 11000, 9500, 11000, 9500, 0, 4400, 10000, 9500, 0, 7, 10, 45450006, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-11'), (19751, 'SHV-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 710, 29900, 29500, 0, 50, 50, 21300000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-11'), (19752, 'ADL-O-0000', NULL, 15500, 15214, 15500, 15200, 0, 431, 15600, 15208, 0, 1, 50, 6555513, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-11'), (19753, 'UID-O-0000', NULL, 480, 470, 490, 470, 0, 740, 490, 470, 0, 1026, 155, 355960, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-11'), (19754, 'BDS-O-0000', NULL, 4100, 4100, 4100, 4000, 0, 1940, 4100, 4000, 0, 1178, 100, 7943000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-04-11'), (19755, 'HRM-O-0000', NULL, 54, 55, 55, 54, 0, 25189, 55, 53, 0, 50, 899, 1360295, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-11'), (19756, 'RMC-O-0000', NULL, 125, 129, 129, 125, 0, 92834, 129, 126, 0, 880, 20815, 11810193, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-11'), (19757, 'HGN-O-0000', NULL, 200, 187, 200, 186, 0, 3533, 187, 186, 0, 181, 1000, 672570, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-11'), (19758, 'UYN-O-0000', NULL, 1300, 1153, 1300, 1150, 0, 317, 1150, 1110, 0, 30, 320, 368088, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-12'), (19759, 'BNG-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 35, 29400, 27101, 0, 11, 10, 1015000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-12'), (19760, 'ATR-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 23, 29500, 0, 0, 0, 4, 598000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-04-12'), (19761, 'HIE-O-0000', NULL, 661, 661, 661, 661, 0, 23, 0, 0, 0, 0, 0, 15203, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-04-12'), (19762, 'TCK-O-0000', NULL, 9500, 9800, 9800, 9400, 0, 130, 11000, 0, 0, 0, 164, 1237000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-12'), (19763, 'SUL-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 46, 7860, 0, 0, 0, 5, 276000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-04-12'), (19764, 'NEH-O-0000', NULL, 5001, 5000, 5001, 5000, 0, 210, 5300, 4902, 0, 15, 53, 1050120, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-04-12'), (19765, 'APU-O-0000', NULL, 3000, 3000, 3020, 3000, 0, 800, 3040, 2950, 0, 203, 598, 2400240, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-12'), (19766, 'DRN-O-0000', NULL, 301, 301, 301, 301, 0, 37, 340, 305, 0, 300, 30, 11137, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-04-12'), (19767, 'EER-O-0000', NULL, 3150, 3000, 3150, 3000, 0, 195, 3150, 3000, 0, 3, 103, 605000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-12'), (19768, 'MMX-O-0000', NULL, 2170, 2000, 2170, 2000, 0, 770, 2150, 2000, 0, 56, 40, 1638332, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-12'), (19769, 'MCH-O-0000', NULL, 3350, 3200, 3350, 3150, 0, 608, 3350, 3150, 0, 50, 461, 1984338, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-12'), (19770, 'DAH-O-0000', NULL, 850, 850, 850, 850, 0, 280, 0, 0, 0, 0, 0, 238000, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-04-12'), (19771, 'GTJ-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 94, 1300, 1250, 0, 4657, 32, 117500, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-04-12'), (19772, 'HHC-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 36, 1500, 1290, 0, 5, 84, 46800, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-04-12'), (19773, 'SHG-O-0000', NULL, 23700, 22499, 23700, 22200, 0, 996, 22499, 22300, 0, 37, 45, 22390580, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-12'), (19774, 'UND-O-0000', NULL, 523, 523, 523, 523, 0, 8, 0, 0, 0, 0, 0, 4184, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-04-12'), (19775, 'HZB-O-0000', NULL, 4250, 4250, 4250, 4250, 0, 5, 5000, 0, 0, 0, 19, 21250, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-04-12'), (19776, 'GOV-O-0000', NULL, 5500, 5450, 5500, 5450, 0, 205, 5500, 5450, 0, 2, 188, 1117750, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-12'), (19777, 'MIE-O-0000', NULL, 1960, 1960, 1960, 1960, 0, 30, 2300, 0, 0, 0, 301, 58800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-04-12'), (19778, 'HAH-O-0000', NULL, 65, 65, 65, 65, 0, 1, 0, 0, 0, 0, 0, 65, 0, '0000-00-00 00:00:00', 393, '', 'CS', '2011-04-12'), (19779, 'BAN-O-0000', NULL, 23900, 23799, 24000, 23799, 0, 257, 23799, 23501, 0, 50, 65, 6135040, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-12'), (19780, 'BDL-O-0000', NULL, 41020, 41100, 41201, 41000, 0, 178, 43000, 36000, 0, 50, 18, 7310986, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-12'), (19781, 'BTG-O-0000', NULL, 35000, 32725, 35000, 32725, 0, 101, 35000, 32725, 0, 5, 66, 3313625, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-12'), (19782, 'ZOO-O-0000', NULL, 900, 900, 900, 900, 0, 416, 990, 850, 0, 975, 11, 374400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-12'), (19783, 'IBA-O-0000', NULL, 1855, 1855, 1855, 1855, 0, 2, 1900, 1855, 0, 25, 385, 3710, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-04-12'), (19784, 'SHV-O-0000', NULL, 29500, 29000, 29500, 28500, 0, 534, 29000, 28500, 0, 84, 99, 15449100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-12'), (19785, 'ADL-O-0000', NULL, 15208, 15201, 15300, 15200, 0, 939, 15250, 15201, 0, 10, 34, 14276610, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-12'), (19786, 'UID-O-0000', NULL, 480, 450, 480, 432, 0, 2232, 470, 450, 0, 70, 448, 1025804, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-12'), (19787, 'JTB-O-0000', NULL, 98, 96, 98, 96, 0, 19277, 98, 95, 0, 1721, 22627, 1870240, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-12'), (19788, 'MDR-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 500, 1750, 1720, 0, 5, 30, 875000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-12'), (19789, 'OLL-O-0000', NULL, 130, 130, 130, 130, 0, 300, 130, 120, 0, 100, 26196, 39000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-04-12'), (19790, 'HRM-O-0000', NULL, 53, 55, 55, 53, 0, 725, 55, 52, 0, 4000, 774, 38675, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-12'), (19791, 'RMC-O-0000', NULL, 127, 127, 128, 127, 0, 13244, 129, 127, 0, 14039, 13615, 1684441, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-12'), (19792, 'HGN-O-0000', NULL, 187, 187, 187, 187, 0, 217, 187, 186, 0, 76, 1168, 40579, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-12'), (19793, 'UYN-O-0000', NULL, 1110, 1110, 1110, 1110, 0, 30, 1110, 0, 0, 0, 130, 33300, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-13'), (19794, 'ULN-O-0000', NULL, 35000, 35000, 35000, 35000, 0, 1, 35000, 33000, 0, 5, 5, 35000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-04-13'), (19795, 'BNG-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 52, 29400, 27102, 0, 9, 10, 1508000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-13'), (19796, 'TCK-O-0000', NULL, 9000, 9800, 9800, 9000, 0, 26, 9800, 9000, 0, 21, 18, 239600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-13'), (19797, 'MIB-O-0000', NULL, 130, 130, 130, 130, 0, 150, 131, 130, 0, 1600, 500, 19500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-13'), (19798, 'NXE-O-0000', NULL, 900, 900, 900, 900, 0, 99, 900, 0, 0, 0, 56, 89100, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-04-13'), (19799, 'APU-O-0000', NULL, 3000, 3000, 3020, 3000, 0, 774, 3020, 2990, 0, 100, 200, 2322320, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-13'), (19800, 'SOR-O-0000', NULL, 1340, 1340, 1340, 1340, 0, 149, 1340, 0, 0, 0, 226, 199660, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-04-13'), (19801, 'MMX-O-0000', NULL, 2050, 2150, 2150, 1901, 0, 4236, 2200, 1920, 0, 200, 220, 8179341, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-13'), (19802, 'GHC-O-0000', NULL, 4280, 4280, 4280, 4280, 0, 15, 4900, 0, 0, 0, 5, 64200, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-04-13'), (19803, 'GTJ-O-0000', NULL, 1300, 1301, 1301, 1300, 0, 66, 1420, 1300, 0, 4625, 224, 85834, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-04-13'), (19804, 'HHC-O-0000', NULL, 1290, 1290, 1290, 1290, 0, 5, 1290, 0, 0, 0, 61, 6450, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-04-13'), (19805, 'SHG-O-0000', NULL, 22300, 22999, 22999, 22200, 0, 192059, 22999, 22800, 0, 50, 109, 4398050096, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-13'), (19806, 'GOV-O-0000', NULL, 5450, 5500, 5500, 5450, 0, 37, 5500, 5450, 0, 6, 232, 201700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-13'), (19807, 'SVR-O-0000', NULL, 226, 226, 226, 226, 0, 10, 0, 226, 0, 2, 0, 2260, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-04-13'), (19808, 'HAH-O-0000', NULL, 74, 74, 74, 74, 0, 1, 0, 0, 0, 0, 0, 74, 0, '0000-00-00 00:00:00', 393, '', 'CS', '2011-04-13'), (19809, 'BAN-O-0000', NULL, 23501, 23500, 23501, 23000, 0, 783, 23500, 23100, 0, 45, 199, 18088875, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-13'), (19810, 'BDL-O-0000', NULL, 42000, 42000, 42000, 42000, 0, 1, 42000, 36000, 0, 50, 1, 42000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-13'), (19811, 'BTG-O-0000', NULL, 35000, 32725, 35000, 32725, 0, 29, 32425, 27820, 0, 10, 30, 951300, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-13'), (19812, 'ZOO-O-0000', NULL, 900, 900, 900, 900, 0, 505, 990, 851, 0, 100, 11, 454500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-13'), (19813, 'TTL-O-0000', NULL, 9500, 9500, 9500, 9500, 0, 12200, 9800, 8200, 0, 15, 1, 115900000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-13'), (19814, 'SHV-O-0000', NULL, 28500, 28500, 29000, 28500, 0, 166, 28500, 28000, 0, 6, 175, 4746500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-13'), (19815, 'ADL-O-0000', NULL, 15202, 15200, 15300, 15002, 0, 468, 15200, 15000, 0, 23, 24, 7083162, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-13'), (19816, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 745, 470, 430, 0, 2500, 1792, 335250, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-13'), (19817, 'JTB-O-0000', NULL, 96, 97, 97, 96, 0, 540, 97, 96, 0, 509, 1960, 51880, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-13'), (19818, 'MDR-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 14, 1750, 1700, 0, 500, 16, 24500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-13'), (19819, 'OLL-O-0000', NULL, 130, 130, 130, 130, 0, 1000, 130, 120, 0, 100, 25196, 130000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-04-13'), (19820, 'RMC-O-0000', NULL, 127, 127, 127, 127, 0, 2144, 129, 128, 0, 5333, 13615, 272288, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-13'), (19821, 'HGN-O-0000', NULL, 186, 186, 186, 186, 0, 76, 187, 185, 0, 1391, 1092, 14136, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-13'), (19822, 'UYN-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 166, 1100, 1000, 0, 33, 70, 166000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-14'), (19823, 'BNG-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 12, 29400, 27200, 0, 1, 10, 348000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-14'), (19824, 'TCK-O-0000', NULL, 9300, 9000, 9300, 9000, 0, 81, 9000, 8500, 0, 80, 12, 750300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-14'), (19825, 'MIB-O-0000', NULL, 130, 130, 130, 130, 0, 1600, 130, 126, 0, 1000, 587, 208000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-14'), (19826, 'TVL-O-0000', NULL, 651, 747, 747, 651, 0, 72, 0, 747, 0, 68, 0, 47064, 0, '0000-00-00 00:00:00', 41, '', 'CS', '2011-04-14'), (19827, 'JGV-O-0000', NULL, 1216, 1216, 1216, 1216, 0, 40, 0, 1216, 0, 32, 0, 48640, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-04-14'), (19828, 'NEH-O-0000', NULL, 4910, 4903, 4910, 4903, 0, 100, 0, 4902, 0, 15, 0, 490650, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-04-14'), (19829, 'APU-O-0000', NULL, 3000, 3000, 3020, 3000, 0, 4536, 3000, 2990, 0, 100, 155, 13609930, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-14'), (19830, 'SUU-O-0000', NULL, 37950, 37950, 37950, 37950, 0, 2, 37950, 33000, 0, 33, 140, 75900, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-04-14'), (19831, 'EER-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 150, 3150, 3000, 0, 3, 72, 465000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-14'), (19832, 'MMX-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 175, 2200, 1950, 0, 252, 100, 350000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-14'), (19833, 'MCH-O-0000', NULL, 3150, 3100, 3150, 3100, 0, 200, 3150, 3051, 0, 500, 461, 628500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-14'), (19834, 'HHC-O-0000', NULL, 1290, 1100, 1290, 1100, 0, 83, 1290, 0, 0, 0, 84, 102890, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-04-14'), (19835, 'SHG-O-0000', NULL, 22800, 22490, 22800, 21500, 0, 545, 22000, 21000, 0, 10, 569, 11836930, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-14'), (19836, 'HZB-O-0000', NULL, 3613, 3758, 3758, 3613, 0, 8, 4850, 3613, 0, 4, 39, 29484, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-04-14'), (19837, 'GOV-O-0000', NULL, 5450, 5400, 5450, 5400, 0, 253, 5450, 4700, 0, 36, 83, 1366500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-14'), (19838, 'DZG-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 10, 5635, 0, 0, 0, 1, 50000, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-04-14'), (19839, 'SVR-O-0000', NULL, 259, 259, 259, 259, 0, 5, 0, 259, 0, 5, 0, 1295, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-04-14'), (19840, 'HAH-O-0000', NULL, 85, 85, 85, 85, 0, 1, 0, 85, 0, 99, 0, 85, 0, '0000-00-00 00:00:00', 393, '', 'CS', '2011-04-14'), (19841, 'BAN-O-0000', NULL, 23001, 22607, 23001, 22502, 0, 990, 23799, 22605, 0, 15, 50, 22371478, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-14'), (19842, 'BDL-O-0000', NULL, 41000, 41000, 41000, 41000, 0, 18, 42000, 36000, 0, 50, 1, 738000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-14'), (19843, 'ZOO-O-0000', NULL, 852, 1000, 1000, 851, 0, 672, 1000, 850, 0, 19, 834, 575200, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-14'), (19844, 'TTL-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 3300, 9800, 8200, 0, 15, 1, 29700000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-14'), (19845, 'IBA-O-0000', NULL, 1855, 1855, 1855, 1800, 0, 35, 1780, 0, 0, 0, 385, 64760, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-04-14'), (19846, 'SHV-O-0000', NULL, 28450, 28001, 28460, 28000, 0, 1117, 28300, 28001, 0, 5, 76, 31660886, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-14'), (19847, 'ADL-O-0000', NULL, 15000, 15000, 15006, 14001, 0, 641, 15000, 14000, 0, 150, 70, 9517968, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-14'), (19848, 'UID-O-0000', NULL, 450, 430, 450, 430, 0, 1495, 450, 430, 0, 2011, 298, 646674, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-14'), (19849, 'JTB-O-0000', NULL, 97, 96, 97, 96, 0, 25810, 97, 95, 0, 1821, 14150, 2478570, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-14'), (19850, 'MDR-O-0000', NULL, 1749, 1700, 1749, 1700, 0, 1516, 1800, 1700, 0, 484, 500, 2650700, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-14'), (19851, 'OLL-O-0000', NULL, 120, 120, 120, 120, 0, 100, 130, 115, 0, 100, 25096, 12000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-04-14'), (19852, 'HRM-O-0000', NULL, 55, 55, 56, 52, 0, 12127321, 56, 52, 0, 22121, 13986, 666988022, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-14'), (19853, 'RMC-O-0000', NULL, 128, 129, 129, 128, 0, 5960, 129, 128, 0, 333, 12655, 763840, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-14'), (19854, 'UYN-O-0000', NULL, 1100, 1000, 1100, 1000, 0, 520, 1100, 900, 0, 30, 45, 522500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-15'), (19855, 'MNH-O-0000', NULL, 3604, 3604, 3604, 3604, 0, 25, 4200, 0, 0, 0, 108, 90100, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-04-15'), (19856, 'TCK-O-0000', NULL, 9000, 9000, 10000, 9000, 0, 407, 10000, 9000, 0, 40, 91, 3773200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-15'), (19857, 'MNS-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 34, 0, 0, 0, 0, 0, 51000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-04-15'), (19858, 'SOI-O-0000', NULL, 575, 575, 575, 575, 0, 25, 0, 0, 0, 0, 0, 14375, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2011-04-15'), (19859, 'MBG-O-0000', NULL, 6200, 6200, 6200, 6200, 0, 10, 6200, 0, 0, 0, 27, 62000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-04-15'), (19860, 'HSG-O-0000', NULL, 37, 37, 37, 37, 0, 1, 0, 36, 0, 100, 0, 37, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-04-15'), (19861, 'JGV-O-0000', NULL, 1390, 1390, 1390, 1390, 0, 6, 0, 1216, 0, 32, 0, 8340, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-04-15'), (19862, 'APU-O-0000', NULL, 3000, 3000, 3000, 2999, 0, 235, 3000, 2990, 0, 100, 487, 704920, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-15'), (19863, 'EER-O-0000', NULL, 3001, 3100, 3100, 3000, 0, 334, 3100, 0, 0, 0, 22, 1006091, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-15'), (19864, 'MMX-O-0000', NULL, 2001, 2001, 2005, 2000, 0, 212, 2200, 2000, 0, 72, 10, 424237, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-15'), (19865, 'MCH-O-0000', NULL, 3100, 3100, 3150, 3055, 0, 761, 3350, 3051, 0, 300, 35, 2377120, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-15'), (19866, 'GTJ-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 62, 1360, 1300, 0, 4563, 21, 80600, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-04-15'), (19867, 'SHG-O-0000', NULL, 22000, 22000, 22000, 21900, 0, 234, 22000, 21500, 0, 300, 423, 5139500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-15'), (19868, 'UND-O-0000', NULL, 601, 601, 601, 601, 0, 12, 0, 0, 0, 0, 0, 7212, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-04-15'), (19869, 'HZB-O-0000', NULL, 3613, 3613, 3613, 3613, 0, 4, 3614, 3195, 0, 3, 4, 14452, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-04-15'), (19870, 'MIE-O-0000', NULL, 2253, 2253, 2253, 2253, 0, 189, 2254, 0, 0, 0, 5, 425817, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-04-15'), (19871, 'BAN-O-0000', NULL, 23000, 23500, 23500, 23000, 0, 903, 23500, 23100, 0, 4, 180, 20808590, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-15'), (19872, 'ATI-O-0000', NULL, 370, 370, 370, 370, 0, 350, 435, 0, 0, 0, 10, 129500, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-04-15'), (19873, 'BTG-O-0000', NULL, 27820, 27820, 27820, 27820, 0, 73, 32425, 27820, 0, 20, 30, 2030860, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-15'), (19874, 'ZOO-O-0000', NULL, 990, 990, 990, 990, 0, 56, 999, 850, 0, 19, 65, 55440, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-15'), (19875, 'TTL-O-0000', NULL, 9000, 8500, 9000, 8500, 0, 6300, 9800, 8250, 0, 5, 1, 54150001, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-15'), (19876, 'SHV-O-0000', NULL, 28001, 28300, 28300, 28000, 0, 30, 28300, 28000, 0, 66, 75, 840305, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-15'), (19877, 'ADL-O-0000', NULL, 15000, 14500, 15000, 14000, 0, 625, 14999, 14010, 0, 20, 3, 8964562, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-15'), (19878, 'UID-O-0000', NULL, 450, 470, 470, 435, 0, 4431, 470, 431, 0, 200, 300, 2016605, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-15'), (19879, 'JTB-O-0000', NULL, 96, 97, 97, 96, 0, 9291, 97, 96, 0, 12500, 13859, 892077, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-15'), (19880, 'BDS-O-0000', NULL, 4100, 4000, 4100, 4000, 0, 2622, 4100, 4000, 0, 1156, 80, 10510500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-04-15'), (19881, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10000, 201, 180, 0, 3710, 2000, 2000000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-04-15'), (19882, 'OLL-O-0000', NULL, 115, 115, 115, 115, 0, 100, 130, 0, 0, 0, 26846, 11500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-04-15'), (19883, 'HRM-O-0000', NULL, 55, 55, 55, 53, 0, 3800, 55, 53, 0, 21650, 2700, 202000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-15'), (19884, 'RMC-O-0000', NULL, 129, 130, 130, 128, 0, 11072, 130, 129, 0, 1740, 31611, 1427380, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-15'), (19885, 'UYN-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 100, 1100, 950, 0, 600, 29, 110000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-18'), (19886, 'ULN-O-0000', NULL, 35000, 35000, 35000, 35000, 0, 20, 38500, 33000, 0, 5, 1, 700000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-04-18'), (19887, 'BNG-O-0000', NULL, 29000, 29400, 29400, 29000, 0, 12, 29500, 27200, 0, 1, 10, 352400, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-18'), (19888, 'TCK-O-0000', NULL, 10000, 9500, 10000, 9450, 0, 110, 10000, 9100, 0, 27, 88, 1045500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-18'), (19889, 'SUL-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 134, 0, 6900, 0, 16, 0, 924600, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-04-18'), (19890, 'ASA-O-0000', NULL, 365, 365, 365, 365, 0, 2, 419, 365, 0, 188, 10, 730, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2011-04-18'), (19891, 'APU-O-0000', NULL, 3000, 2900, 3000, 2900, 0, 1082, 2999, 2900, 0, 10, 100, 3186400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-18'), (19892, 'SOR-O-0000', NULL, 1340, 1340, 1340, 1340, 0, 226, 0, 1340, 0, 4, 0, 302840, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-04-18'), (19893, 'SUU-O-0000', NULL, 37950, 37951, 37951, 37950, 0, 170, 42000, 37950, 0, 29, 1, 6451530, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-04-18'), (19894, 'MMX-O-0000', NULL, 2200, 2000, 2200, 2000, 0, 159, 2200, 2000, 0, 16, 50, 330032, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-18'), (19895, 'GTJ-O-0000', NULL, 1321, 1360, 1360, 1321, 0, 56, 1420, 0, 0, 0, 224, 74795, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-04-18'), (19896, 'SHG-O-0000', NULL, 21500, 21200, 21500, 21200, 0, 1313, 21200, 21000, 0, 40, 118, 27931950, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-18'), (19897, 'UND-O-0000', NULL, 691, 691, 691, 691, 0, 5, 0, 0, 0, 0, 0, 3455, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-04-18'), (19898, 'HZB-O-0000', NULL, 3195, 3195, 3195, 3195, 0, 3, 3610, 0, 0, 0, 30, 9585, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-04-18'), (19899, 'GOV-O-0000', NULL, 5000, 5000, 5001, 5000, 0, 2385, 5000, 4700, 0, 2, 15, 11925105, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-18'), (19900, 'TUS-O-0000', NULL, 391, 391, 391, 391, 0, 5, 0, 391, 0, 10, 0, 1955, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2011-04-18'), (19901, 'HAH-O-0000', NULL, 97, 97, 97, 97, 0, 1, 0, 97, 0, 99, 0, 97, 0, '0000-00-00 00:00:00', 393, '', 'CS', '2011-04-18'), (19902, 'BAN-O-0000', NULL, 23400, 23000, 23400, 23000, 0, 720, 23100, 22501, 0, 50, 146, 16562900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-18'), (19903, 'BDL-O-0000', NULL, 39000, 37001, 39000, 37000, 0, 83, 41000, 37100, 0, 24, 5, 3081048, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-18'), (19904, 'BTG-O-0000', NULL, 27820, 27000, 27820, 27000, 0, 22, 27000, 23650, 0, 6, 12, 597280, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-18'), (19905, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 34, 900, 850, 0, 1, 55, 28900, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-18'), (19906, 'TTL-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 1000, 0, 8500, 0, 5, 0, 8500002, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-18'), (19907, 'SHV-O-0000', NULL, 28000, 27000, 28000, 27000, 0, 183, 27500, 26500, 0, 5, 39, 5012700, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-18'), (19908, 'ADL-O-0000', NULL, 14010, 14500, 14999, 14001, 0, 334, 14999, 14500, 0, 67, 4, 4778889, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-18'), (19909, 'UID-O-0000', NULL, 431, 431, 435, 431, 0, 747, 450, 430, 0, 28, 448, 322965, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-18'), (19910, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 33859, 98, 96, 0, 12500, 22627, 3284323, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-18'), (19911, 'MDR-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 500, 1840, 1700, 0, 484, 124, 900000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-18'), (19912, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10060, 201, 180, 0, 3710, 2000, 2012000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-04-18'), (19913, 'HRM-O-0000', NULL, 53, 52, 53, 52, 0, 91650, 55, 52, 0, 63800, 9850, 4837450, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-18'), (19914, 'RMC-O-0000', NULL, 130, 129, 130, 129, 0, 31795, 129, 128, 0, 9343, 15000, 4101610, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-18'), (19915, 'NKT-O-0000', NULL, 290, 290, 290, 290, 0, 10, 328, 290, 0, 90, 800, 2900, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-04-18'), (19916, 'HGN-O-0000', NULL, 185, 185, 185, 185, 0, 1591, 184, 180, 0, 1419, 2000, 294335, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-18'), (19917, 'UYN-O-0000', NULL, 1100, 1150, 1150, 1100, 0, 109, 1150, 1000, 0, 50, 42, 121450, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-19'), (19918, 'BNG-O-0000', NULL, 27205, 29000, 29000, 27205, 0, 80, 29500, 27300, 0, 35, 11, 2269740, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-19'), (19919, 'TCK-O-0000', NULL, 9501, 9500, 9501, 9500, 0, 131, 9800, 9500, 0, 24, 21, 1244550, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-19'), (19920, 'MIB-O-0000', NULL, 126, 120, 126, 120, 0, 121005, 120, 0, 0, 0, 13111, 14526625, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-19'), (19921, 'NXE-O-0000', NULL, 895, 895, 895, 895, 0, 5, 895, 800, 0, 30, 45, 4475, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-04-19'), (19922, 'NEH-O-0000', NULL, 5000, 5001, 5001, 4905, 0, 203, 0, 5000, 0, 200, 0, 1012365, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-04-19'), (19923, 'APU-O-0000', NULL, 2950, 3050, 3050, 2950, 0, 22720, 3050, 2950, 0, 352, 290, 69006620, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-19'), (19924, 'MCH-O-0000', NULL, 3052, 3000, 3052, 3000, 0, 1090, 3051, 3000, 0, 390, 550, 3300900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-19'), (19925, 'HHC-O-0000', NULL, 1265, 1265, 1265, 1265, 0, 90, 0, 1000, 0, 30, 0, 113850, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-04-19'), (19926, 'SHG-O-0000', NULL, 21200, 21200, 21200, 19500, 0, 1364, 21200, 20000, 0, 243, 84, 27360514, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-19'), (19927, 'GOV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 18, 4990, 4901, 0, 100, 102, 90000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-19'), (19928, 'AAR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 8, 0, 1200, 0, 58, 0, 9600, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2011-04-19'), (19929, 'BAN-O-0000', NULL, 23000, 22550, 23000, 22550, 0, 1508, 23000, 22502, 0, 60, 742, 34655200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-19'), (19930, 'BDL-O-0000', NULL, 40000, 40000, 40000, 40000, 0, 75, 41000, 36000, 0, 50, 5, 3000000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-19'), (19931, 'BTG-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 3, 31050, 27000, 0, 25, 28, 81000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-19'), (19932, 'UBA-O-0000', NULL, 611, 611, 611, 611, 0, 245, 0, 0, 0, 0, 0, 149695, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-04-19'), (19933, 'ZOO-O-0000', NULL, 850, 900, 900, 850, 0, 322, 0, 900, 0, 10, 0, 281550, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-19'), (19934, 'TTL-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 10500, 0, 8300, 0, 2, 0, 89250000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-19'), (19935, 'SHV-O-0000', NULL, 27500, 24500, 27500, 24500, 0, 410, 27000, 24500, 0, 149, 50, 10143060, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-19'), (19936, 'ADL-O-0000', NULL, 14501, 14400, 14501, 14000, 0, 812, 14500, 14000, 0, 70, 86, 11437027, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-19'), (19937, 'UID-O-0000', NULL, 450, 430, 450, 425, 0, 1812, 450, 425, 0, 128, 587, 774630, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-19'), (19938, 'JTB-O-0000', NULL, 98, 97, 98, 96, 0, 57823, 97, 95, 0, 821, 10292, 5559446, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-19'), (19939, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 36200, 55, 53, 0, 23400, 1450, 1991000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-19'), (19940, 'RMC-O-0000', NULL, 129, 129, 129, 129, 0, 80, 129, 128, 0, 9343, 15020, 10320, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-19'), (19941, 'HGN-O-0000', NULL, 184, 179, 185, 179, 0, 2150, 179, 172, 0, 10, 1850, 387099, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-19'), (19942, 'UYN-O-0000', NULL, 1150, 1200, 1200, 1150, 0, 119, 1265, 0, 0, 0, 52, 138642, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-20'), (19943, 'ULN-O-0000', NULL, 35000, 35000, 35000, 35000, 0, 2, 38500, 35000, 0, 83, 2, 70000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-04-20'), (19944, 'MNH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 1, 3100, 3070, 0, 5, 135, 3100, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-04-20'), (19945, 'TCK-O-0000', NULL, 9520, 9501, 9520, 9501, 0, 125, 9800, 9500, 0, 274, 21, 1187644, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (19946, 'MIB-O-0000', NULL, 120, 120, 120, 120, 0, 5000, 120, 108, 0, 4000, 8116, 600000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-20'), (19947, 'NEH-O-0000', NULL, 5001, 5100, 5100, 5001, 0, 240, 0, 5000, 0, 200, 0, 1214100, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-04-20'), (19948, 'APU-O-0000', NULL, 3050, 3090, 3090, 3000, 0, 10646, 3090, 3001, 0, 19, 923, 32048878, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-20'), (19949, 'SUU-O-0000', NULL, 42000, 42000, 42000, 42000, 0, 1, 0, 37951, 0, 18, 0, 42000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-04-20'), (19950, 'EER-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 17, 2700, 2635, 0, 200, 193, 45900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-20'), (19951, 'MMX-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 32, 2100, 1950, 0, 20, 119, 64000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-20'), (19952, 'MCH-O-0000', NULL, 3001, 3000, 3001, 3000, 0, 620, 3300, 3000, 0, 191, 390, 1860200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-20'), (19953, 'SHG-O-0000', NULL, 20000, 20000, 20100, 20000, 0, 255, 20900, 20010, 0, 15, 40, 5100400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-20'), (19954, 'GOV-O-0000', NULL, 4990, 5000, 5000, 4990, 0, 406, 5000, 4990, 0, 403, 2239, 2028881, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-20'), (19955, 'BAN-O-0000', NULL, 22503, 22503, 25203, 22502, 0, 570, 23000, 22502, 0, 11, 939, 12907815, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-20'), (19956, 'BDL-O-0000', NULL, 40000, 40000, 40000, 40000, 0, 3, 42000, 36000, 0, 50, 1, 120000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-20'), (19957, 'TTL-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 2700, 8500, 8300, 0, 2, 96, 22950000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-20'), (19958, 'ADL-O-0000', NULL, 14400, 14400, 14400, 14000, 0, 499, 14400, 14000, 0, 20, 150, 7043861, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-20'), (19959, 'UID-O-0000', NULL, 428, 430, 430, 428, 0, 746, 450, 429, 0, 500, 587, 320182, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-20'), (19960, 'JTB-O-0000', NULL, 97, 95, 97, 95, 0, 992, 97, 95, 0, 4889, 10286, 94291, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-20'), (19961, 'OLL-O-0000', NULL, 115, 115, 117, 115, 0, 6120, 115, 100, 0, 5000, 3927, 703867, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-04-20'), (19962, 'HRM-O-0000', NULL, 55, 55, 55, 53, 0, 12864, 55, 53, 0, 26059, 9704, 705284, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-20'), (19963, 'RMC-O-0000', NULL, 128, 128, 129, 128, 0, 12793, 128, 126, 0, 1000, 25, 1637529, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-20'), (19964, 'HGN-O-0000', NULL, 179, 179, 179, 179, 0, 31, 178, 175, 0, 10, 1819, 5549, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-20'), (19965, 'MNH-O-0000', NULL, 3070, 3070, 3070, 3070, 0, 5, 3070, 0, 0, 0, 22, 15350, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-04-21'), (19966, 'TCK-O-0000', NULL, 9501, 9500, 9501, 9500, 0, 329, 9700, 9100, 0, 27, 10, 3125540, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-21'), (19967, 'APU-O-0000', NULL, 3090, 3100, 3100, 3050, 0, 1928, 3100, 3060, 0, 7, 5195, 5932070, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-21'), (19968, 'EER-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 247, 2690, 0, 0, 0, 2, 666900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-21'), (19969, 'MMX-O-0000', NULL, 2000, 2100, 2100, 2000, 0, 116, 2100, 1950, 0, 50, 96, 234300, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-21'), (19970, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 289, 3200, 2860, 0, 50, 193, 867000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-21'), (19971, 'GTJ-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 30, 1250, 0, 0, 0, 1, 37500, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-04-21'), (19972, 'SHG-O-0000', NULL, 20010, 20000, 20010, 20000, 0, 1058, 20400, 19750, 0, 186, 123, 21160150, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-21'), (19973, 'GOV-O-0000', NULL, 4990, 4990, 4990, 4990, 0, 317, 5000, 4990, 0, 86, 2239, 1581830, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-21'), (19974, 'MIE-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 293, 2254, 1916, 0, 5, 5, 644600, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-04-21'), (19975, 'TUS-O-0000', NULL, 441, 449, 449, 441, 0, 20, 0, 449, 0, 990, 0, 8900, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2011-04-21'), (19976, 'HAH-O-0000', NULL, 111, 111, 111, 111, 0, 16, 0, 111, 0, 94, 0, 1776, 0, '0000-00-00 00:00:00', 393, '', 'CS', '2011-04-21'), (19977, 'BAN-O-0000', NULL, 22502, 20500, 22502, 20500, 0, 230, 21900, 20000, 0, 22, 5, 5107864, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-21'), (19978, 'BNB-O-0000', NULL, 197, 197, 197, 197, 0, 40000, 0, 0, 0, 0, 0, 7880000, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-04-21'), (19979, 'VIK-O-0000', NULL, 2.76, 2.8, 2.8, 2.76, 0, 1500, 2.92, 0, 0, 0, 500, 4160, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-04-21'), (19980, 'BTG-O-0000', NULL, 27000, 25000, 27000, 25000, 0, 43, 30000, 25000, 0, 5, 16, 1151000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-21'), (19981, 'AOI-O-0000', NULL, 850, 850, 850, 850, 0, 61, 998, 755, 0, 12, 20, 51850, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-04-21'), (19982, 'SHV-O-0000', NULL, 27000, 27400, 27400, 27000, 0, 55, 27000, 26000, 0, 5, 50, 1487000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-21'), (19983, 'ADL-O-0000', NULL, 14399, 14390, 14399, 14000, 0, 210, 14380, 14000, 0, 213, 50, 2983533, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-21'), (19984, 'UID-O-0000', NULL, 432, 432, 432, 432, 0, 447, 450, 430, 0, 200, 587, 193104, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-21'), (19985, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 13919, 97, 95, 0, 4889, 16367, 1350143, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-21'), (19986, 'HRM-O-0000', NULL, 55, 55, 55, 54, 0, 9900, 55, 53, 0, 26059, 4904, 544400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-21'), (19987, 'RMC-O-0000', NULL, 126, 126, 126, 126, 0, 104, 128, 127, 0, 10, 100, 13104, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-21'), (19988, 'HGN-O-0000', NULL, 179, 174, 179, 174, 0, 3819, 185, 174, 0, 16, 5, 669681, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-21'), (19989, 'TCK-O-0000', NULL, 9500, 9500, 9500, 9500, 0, 52, 9800, 9150, 0, 50, 21, 494000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-22'), (19990, 'MNS-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 20, 0, 1500, 0, 20, 0, 32000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-04-22'), (19991, 'MIB-O-0000', NULL, 108, 108, 108, 108, 0, 4000, 115, 108, 0, 8000, 500, 432000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-22'), (19992, 'SUL-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 5, 7935, 0, 0, 0, 5, 34500, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-04-22'), (19993, 'KEK-O-0000', NULL, 1406, 1406, 1406, 1406, 0, 5, 1540, 0, 0, 0, 20, 7030, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-04-22'), (19994, 'HSG-O-0000', NULL, 42, 42, 42, 42, 0, 1, 0, 41, 0, 100, 0, 42, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-04-22'), (19995, 'APU-O-0000', NULL, 3100, 3200, 3200, 3100, 0, 10751, 3300, 3108, 0, 10, 200, 33348100, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-22'), (19996, 'EER-O-0000', NULL, 2690, 2690, 2690, 2690, 0, 2, 2700, 0, 0, 0, 199, 5380, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-22'), (19997, 'MMX-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 127, 2100, 1980, 0, 92, 111, 254000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-22'), (19998, 'MCH-O-0000', NULL, 2950, 2950, 2950, 2950, 0, 140, 3000, 2860, 0, 50, 20, 413000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-22'), (19999, 'SHG-O-0000', NULL, 20001, 20000, 20400, 20000, 0, 1259, 20250, 19750, 0, 166, 280, 25464824, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-22'), (20000, 'GOV-O-0000', NULL, 5000, 5159, 5159, 5000, 0, 2341, 5159, 5000, 0, 96, 48, 11709977, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-22'), (20001, 'BAN-O-0000', NULL, 20508, 22000, 22000, 20500, 0, 1202, 22000, 20600, 0, 50, 216, 26144440, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-22'), (20002, 'ZOO-O-0000', NULL, 900, 900, 900, 900, 0, 774, 1000, 807, 0, 18, 409, 696600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-22'), (20003, 'AOI-O-0000', NULL, 756, 756, 756, 756, 0, 8, 977, 756, 0, 92, 20, 6048, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-04-22'), (20004, 'TTL-O-0000', NULL, 8300, 8300, 8300, 8300, 0, 800, 8300, 8100, 0, 5, 12, 6640000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-22'), (20005, 'SHV-O-0000', NULL, 26000, 24511, 26000, 24511, 0, 154, 27000, 25000, 0, 50, 50, 3840340, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-22'), (20006, 'ADL-O-0000', NULL, 14380, 14001, 14380, 14000, 0, 1277, 14005, 14000, 0, 103, 50, 17899419, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-22'), (20007, 'UID-O-0000', NULL, 430, 450, 450, 429, 0, 3174, 450, 430, 0, 11, 238, 1368705, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-22'), (20008, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 1065, 97, 95, 0, 5389, 22423, 103305, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-22'), (20009, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 2000, 4100, 4000, 0, 673, 90, 8000000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-04-22'), (20010, 'MDR-O-0000', NULL, 1800, 1840, 1840, 1800, 0, 399, 1950, 1800, 0, 281, 10, 723160, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-22'), (20011, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10000, 201, 180, 0, 3610, 2050, 2000000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-04-22'), (20012, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 20331, 55, 53, 0, 22309, 2573, 1118205, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-22'), (20013, 'RMC-O-0000', NULL, 128, 128, 128, 128, 0, 50, 128, 127, 0, 10, 50, 6400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-22'), (20014, 'HGN-O-0000', NULL, 184, 187, 187, 184, 0, 24, 187, 175, 0, 10, 1664, 4448, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-22'), (20015, 'UYN-O-0000', NULL, 1150, 1020, 1150, 1020, 0, 100, 1200, 1020, 0, 100, 322, 106290, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-25'), (20016, 'MNH-O-0000', NULL, 2610, 2610, 2610, 2610, 0, 5, 2610, 0, 0, 0, 20, 13050, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-04-25'), (20017, 'BNG-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 11, 29500, 27500, 0, 20, 11, 319000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-25'), (20018, 'TCK-O-0000', NULL, 9500, 9501, 9501, 9500, 0, 13, 9800, 9600, 0, 3, 21, 123510, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-25'), (20019, 'MIB-O-0000', NULL, 109, 108, 109, 108, 0, 4661, 115, 108, 0, 4339, 500, 504388, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-25'), (20020, 'KEK-O-0000', NULL, 1205, 1205, 1205, 1205, 0, 5, 1540, 0, 0, 0, 20, 6025, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-04-25'), (20021, 'MUDX-O-0000', NULL, 230, 230, 230, 230, 0, 19, 0, 0, 0, 0, 0, 4370, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-04-25'), (20022, 'APU-O-0000', NULL, 3300, 3150, 3300, 3150, 0, 598, 3200, 3108, 0, 10, 160, 1916097, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-25'), (20023, 'SOR-O-0000', NULL, 1340, 1200, 1340, 1200, 0, 13, 1540, 1200, 0, 6, 5, 16160, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-04-25'), (20024, 'EER-O-0000', NULL, 2300, 2287, 2301, 2287, 0, 125, 2700, 0, 0, 0, 199, 286929, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-25'), (20025, 'MMX-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 1135, 2100, 1980, 0, 92, 111, 2270000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-25'), (20026, 'MCH-O-0000', NULL, 2950, 2950, 2950, 2950, 0, 23, 3000, 2900, 0, 25, 155, 67850, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-25'), (20027, 'TAV-O-0000', NULL, 14500, 15000, 15000, 14500, 0, 10, 16721, 0, 0, 0, 128, 147500, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-04-25'), (20028, 'SHG-O-0000', NULL, 20000, 19750, 20000, 19750, 0, 734, 19990, 19800, 0, 31, 100, 14671150, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-25'), (20029, 'ALM-O-0000', NULL, 1229, 1229, 1229, 1229, 0, 1, 1229, 0, 0, 0, 633, 1229, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-04-25'), (20030, 'GOV-O-0000', NULL, 5000, 5200, 5200, 5000, 0, 196, 5200, 5100, 0, 2, 32, 990800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-25'), (20031, 'SVR-O-0000', NULL, 297, 297, 297, 297, 0, 5, 0, 0, 0, 0, 0, 1485, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-04-25'), (20032, 'BAN-O-0000', NULL, 22000, 21999, 22000, 21988, 0, 56, 21999, 20508, 0, 10, 84, 1231918, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-25'), (20033, 'BDL-O-0000', NULL, 39000, 39000, 39000, 39000, 0, 10, 41500, 36000, 0, 50, 5, 390000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-25'), (20034, 'ZOO-O-0000', NULL, 810, 810, 810, 809, 0, 363, 900, 807, 0, 18, 110, 293864, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-25'), (20035, 'SHV-O-0000', NULL, 25001, 27000, 27000, 25000, 0, 34, 27000, 25100, 0, 5, 65, 860020, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-25'), (20036, 'ADL-O-0000', NULL, 14000, 14000, 14001, 14000, 0, 476, 14000, 13600, 0, 2, 165, 6664100, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-25'), (20037, 'UID-O-0000', NULL, 440, 430, 440, 430, 0, 1184, 440, 430, 0, 191, 258, 511977, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-25'), (20038, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 1, 600, 0, 0, 0, 19, 600, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-04-25'), (20039, 'JTB-O-0000', NULL, 97, 95, 97, 95, 0, 3418, 97, 95, 0, 9389, 20005, 329546, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-25'), (20040, 'BDS-O-0000', NULL, 4000, 4050, 4050, 4000, 0, 90, 4100, 4000, 0, 1608, 90, 362500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-04-25'), (20041, 'MDR-O-0000', NULL, 1801, 1801, 1801, 1801, 0, 20, 1950, 1800, 0, 281, 30, 36020, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-25'), (20042, 'OLL-O-0000', NULL, 114, 114, 114, 114, 0, 3439, 115, 0, 0, 0, 3927, 392046, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-04-25'), (20043, 'HRM-O-0000', NULL, 53, 54, 54, 53, 0, 26199, 54, 53, 0, 10000, 17810, 1392437, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-25'), (20044, 'RMC-O-0000', NULL, 128, 129, 129, 127, 0, 2140, 129, 126, 0, 563, 63468, 274610, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-25'), (20045, 'HGN-O-0000', NULL, 175, 173, 175, 173, 0, 704, 175, 173, 0, 2379, 500, 122385, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-25'), (20046, 'UYN-O-0000', NULL, 1020, 1170, 1170, 1020, 0, 298, 0, 901, 0, 300, 0, 305460, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-26'), (20047, 'BNG-O-0000', NULL, 29000, 29500, 29500, 29000, 0, 16, 29500, 29000, 0, 5, 37, 464500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-26'), (20048, 'NEH-O-0000', NULL, 5110, 5110, 5110, 5110, 0, 65, 5865, 5101, 0, 19, 2, 332150, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-04-26'), (20049, 'APU-O-0000', NULL, 3110, 3130, 3150, 3110, 0, 2182, 3130, 3120, 0, 190, 30, 6792226, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-26'), (20050, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 6, 1200, 0, 0, 0, 29, 7200, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-04-26'), (20051, 'SUU-O-0000', NULL, 42000, 38065, 42000, 37960, 0, 196, 43000, 38060, 0, 16, 10, 7525640, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-04-26'), (20052, 'EER-O-0000', NULL, 2000, 2000, 2005, 2000, 0, 2865, 0, 2000, 0, 7, 0, 5731120, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-26'), (20053, 'MMX-O-0000', NULL, 2050, 2000, 2050, 2000, 0, 78, 2100, 2000, 0, 20, 111, 156150, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-26'), (20054, 'MCH-O-0000', NULL, 3000, 2950, 3000, 2950, 0, 700, 3250, 2860, 0, 50, 100, 2072780, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-26'), (20055, 'SHG-O-0000', NULL, 19990, 19000, 20000, 19000, 0, 887, 19000, 18500, 0, 66, 244, 17391290, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-26'), (20056, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5050, 0, 112, 5200, 5050, 0, 181, 107, 570450, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-26'), (20057, 'SVR-O-0000', NULL, 341, 341, 341, 341, 0, 5, 0, 0, 0, 0, 0, 1705, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-04-26'), (20058, 'BAN-O-0000', NULL, 21999, 20300, 21999, 20300, 0, 761, 20300, 20000, 0, 17, 382, 15866223, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-26'), (20059, 'BDL-O-0000', NULL, 41000, 41000, 41000, 41000, 0, 20, 41500, 40000, 0, 3, 5, 820000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-26'), (20060, 'TTL-O-0000', NULL, 8300, 8000, 8300, 8000, 0, 1000, 8000, 0, 0, 0, 87, 8030000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-26'), (20061, 'SHV-O-0000', NULL, 27000, 26950, 27000, 26900, 0, 388, 26900, 25000, 0, 41, 90, 10446256, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-26'), (20062, 'ADL-O-0000', NULL, 14000, 13100, 14000, 13100, 0, 282, 12999, 11900, 0, 10, 46, 3879700, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-26'), (20063, 'UID-O-0000', NULL, 430, 430, 430, 429, 0, 537, 440, 430, 0, 697, 258, 230881, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-26'), (20064, 'JTB-O-0000', NULL, 96, 96, 96, 96, 0, 1363, 96, 95, 0, 12026, 2637, 130848, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-26'), (20065, 'BDS-O-0000', NULL, 4050, 4100, 4100, 4050, 0, 176, 4250, 4000, 0, 1508, 119, 717300, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-04-26'), (20066, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 20200, 54, 52, 0, 60000, 7610, 1080800, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-26'), (20067, 'RMC-O-0000', NULL, 129, 128, 129, 128, 0, 1550, 128, 127, 0, 111, 600, 198950, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-26'), (20068, 'NKT-O-0000', NULL, 300, 300, 300, 300, 0, 15, 300, 290, 0, 140, 14206, 4500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-04-26'), (20069, 'HGN-O-0000', NULL, 176, 176, 176, 176, 0, 1931, 178, 175, 0, 100, 500, 339856, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-26'), (20070, 'MNH-O-0000', NULL, 2610, 2220, 2610, 2220, 0, 42, 2600, 0, 0, 0, 5, 103350, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-04-27'), (20071, 'BNG-O-0000', NULL, 29000, 27400, 29000, 27400, 0, 51, 29500, 27301, 0, 1, 84, 1405400, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-27'), (20072, 'TCK-O-0000', NULL, 9800, 9800, 9800, 9800, 0, 23, 10400, 9800, 0, 5, 10, 225400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-27'), (20073, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 296, 115, 108, 0, 4339, 204, 34040, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-04-27'), (20074, 'MBG-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 6, 5400, 0, 0, 0, 20, 33000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-04-27'), (20075, 'KEK-O-0000', NULL, 1100, 1026, 1100, 1026, 0, 71, 0, 0, 0, 0, 0, 76620, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-04-27'), (20076, 'HSG-O-0000', NULL, 48, 48, 48, 48, 0, 1, 0, 47, 0, 100, 0, 48, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-04-27'), (20077, 'NXE-O-0000', NULL, 895, 800, 895, 800, 0, 31, 800, 0, 0, 0, 14, 24895, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-04-27'), (20078, 'NEH-O-0000', NULL, 5106, 5100, 5106, 5100, 0, 49, 5865, 5100, 0, 118, 2, 250002, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-04-27'), (20079, 'APU-O-0000', NULL, 3130, 3100, 3150, 3090, 0, 5048, 3100, 3060, 0, 9, 84, 15709354, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-27'), (20080, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 29, 1380, 1200, 0, 50, 16, 34800, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-04-27'), (20081, 'EER-O-0000', NULL, 2300, 2000, 2300, 2000, 0, 250, 2050, 1700, 0, 8, 196, 501260, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-27'), (20082, 'MMX-O-0000', NULL, 2000, 1950, 2000, 1950, 0, 195, 1980, 1950, 0, 7, 40, 385870, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-27'), (20083, 'MCH-O-0000', NULL, 2950, 2950, 2950, 2950, 0, 70, 3250, 2929, 0, 29, 100, 206500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-27'), (20084, 'ORI-O-0000', NULL, 70, 75, 75, 70, 0, 2, 0, 70, 0, 99, 0, 145, 0, '0000-00-00 00:00:00', 235, '', 'CS', '2011-04-27'), (20085, 'JOL-O-0000', NULL, 57, 57, 57, 57, 0, 3, 0, 50, 0, 100, 0, 171, 0, '0000-00-00 00:00:00', 244, '', 'CS', '2011-04-27'), (20086, 'SHG-O-0000', NULL, 18900, 17999, 18900, 17000, 0, 2105, 18500, 17999, 0, 50, 20, 38805998, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-27'), (20087, 'ALM-O-0000', NULL, 1045, 1045, 1045, 1045, 0, 250, 1054, 0, 0, 0, 112, 261250, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-04-27'), (20088, 'GOV-O-0000', NULL, 5100, 5000, 5100, 4991, 0, 61, 5100, 5000, 0, 72, 17, 306482, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-27'), (20089, 'MIE-O-0000', NULL, 2254, 2254, 2254, 2254, 0, 5, 2300, 1870, 0, 5, 70, 11270, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-04-27'), (20090, 'DHU-O-0000', NULL, 1003, 1003, 1003, 1003, 0, 10, 1000, 874, 0, 10, 100, 10030, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-04-27'), (20091, 'BAN-O-0000', NULL, 20300, 20100, 20300, 20000, 0, 902, 20000, 17500, 0, 55, 762, 18194617, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-27'), (20092, 'BTG-O-0000', NULL, 28750, 28750, 28750, 28750, 0, 1, 0, 26000, 0, 1, 0, 28750, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-27'), (20093, 'ZOO-O-0000', NULL, 807, 800, 807, 800, 0, 274, 870, 765, 0, 10, 275, 220474, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-27'), (20094, 'TTL-O-0000', NULL, 7790, 7790, 7790, 7790, 0, 1000, 7790, 0, 0, 0, 1, 7789990, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-27'), (20095, 'SHV-O-0000', NULL, 25050, 25000, 25050, 25000, 0, 63, 25000, 23100, 0, 5, 101, 1575350, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-27'), (20096, 'ADL-O-0000', NULL, 12999, 12200, 12999, 12000, 0, 381, 12200, 12000, 0, 4, 47, 4646190, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-27'), (20097, 'UID-O-0000', NULL, 430, 440, 440, 430, 0, 2336, 440, 430, 0, 270, 50, 1010752, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-27'), (20098, 'JTB-O-0000', NULL, 95, 97, 97, 95, 0, 9792, 97, 96, 0, 4751, 44790, 937007, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-27'), (20099, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 1876, 4100, 3800, 0, 1430, 163, 7504000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-04-27'), (20100, 'MDR-O-0000', NULL, 1802, 1802, 1802, 1802, 0, 100, 1950, 1800, 0, 921, 30, 180200, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-27'), (20101, 'HBO-O-0000', NULL, 193, 193, 193, 193, 0, 106, 193, 185, 0, 500, 694, 20458, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-04-27'), (20102, 'OLL-O-0000', NULL, 115, 115, 115, 115, 0, 256, 115, 0, 0, 0, 3671, 29440, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-04-27'), (20103, 'HRM-O-0000', NULL, 53, 52, 53, 52, 0, 67885, 53, 51, 0, 1000, 5392, 3535905, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-27'), (20104, 'RMC-O-0000', NULL, 127, 124, 127, 124, 0, 10184, 127, 121, 0, 4555, 5989, 1273785, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-27'), (20105, 'NKT-O-0000', NULL, 300, 300, 300, 300, 0, 169, 300, 290, 0, 90, 14037, 50700, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-04-27'), (20106, 'HGN-O-0000', NULL, 175, 176, 176, 175, 0, 5793, 176, 175, 0, 50, 277, 1019498, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-27'), (20107, 'UYN-O-0000', NULL, 1000, 1100, 1100, 1000, 0, 236, 1250, 995, 0, 250, 112, 244400, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-28'), (20108, 'ULN-O-0000', NULL, 37000, 37000, 37000, 37000, 0, 4, 38500, 36000, 0, 3, 2, 148000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-04-28'), (20109, 'BNG-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 2, 29500, 27300, 0, 60, 37, 58000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-04-28'), (20110, 'TCK-O-0000', NULL, 10400, 10500, 10500, 9801, 0, 94, 10890, 10500, 0, 96, 5, 930080, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-28'), (20111, 'NXE-O-0000', NULL, 800, 800, 800, 800, 0, 14, 900, 0, 0, 0, 56, 11200, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-04-28'), (20112, 'NEH-O-0000', NULL, 5200, 5200, 5200, 5200, 0, 100, 5865, 5100, 0, 100, 2, 520000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-04-28'), (20113, 'APU-O-0000', NULL, 3100, 3000, 3100, 3000, 0, 708, 3000, 2950, 0, 14, 1377, 2171697, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-28'), (20114, 'SUU-O-0000', NULL, 43000, 43000, 43000, 43000, 0, 10, 0, 38500, 0, 37, 0, 430000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-04-28'), (20115, 'MMX-O-0000', NULL, 1980, 1956, 1980, 1955, 0, 86, 1980, 1956, 0, 9, 50, 169133, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-28'), (20116, 'MCH-O-0000', NULL, 2933, 2933, 2933, 2933, 0, 50, 3000, 2929, 0, 29, 210, 146650, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-28'), (20117, 'SHG-O-0000', NULL, 18000, 18500, 19600, 17999, 0, 1213, 19600, 18050, 0, 3, 271, 22011675, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-28'), (20118, 'GOV-O-0000', NULL, 5000, 5001, 5001, 5000, 0, 88, 5100, 5050, 0, 11, 71, 440005, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-28'), (20119, 'MIE-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 19, 2300, 0, 0, 0, 51, 43700, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-04-28'), (20120, 'APP-O-0000', NULL, 340, 368, 368, 340, 0, 932, 0, 320, 0, 105, 0, 317160, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-04-28'), (20121, 'BAN-O-0000', NULL, 17501, 17500, 17501, 17500, 0, 572, 19999, 18500, 0, 500, 35, 10010001, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-28'), (20122, 'BDL-O-0000', NULL, 41000, 40500, 41000, 40500, 0, 3, 41500, 36000, 0, 50, 5, 122000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-04-28'), (20123, 'ZOO-O-0000', NULL, 802, 820, 825, 802, 0, 550, 870, 700, 0, 10, 407, 447040, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-28'), (20124, 'TTL-O-0000', NULL, 7780, 7500, 7780, 7500, 0, 900, 7700, 7300, 0, 5, 3, 6838003, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-28'), (20125, 'SHV-O-0000', NULL, 24500, 23901, 24500, 23800, 0, 137, 24900, 23800, 0, 20, 35, 3275801, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-28'), (20126, 'ADL-O-0000', NULL, 12200, 12200, 12200, 12200, 0, 62, 13000, 12200, 0, 50, 50, 756400, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-28'), (20127, 'UID-O-0000', NULL, 431, 440, 440, 431, 0, 1647, 439, 430, 0, 270, 70, 709893, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-28'), (20128, 'JTB-O-0000', NULL, 96, 96, 97, 96, 0, 4341, 97, 96, 0, 494, 44706, 416820, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-28'), (20129, 'MDR-O-0000', NULL, 1950, 2000, 2000, 1950, 0, 740, 0, 1800, 0, 1167, 0, 1478500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-28'), (20130, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 100, 53, 51, 0, 4000, 5292, 5300, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-28'), (20131, 'NKT-O-0000', NULL, 300, 328, 328, 300, 0, 14837, 330, 300, 0, 7000, 10000, 4473500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-04-28'), (20132, 'HGN-O-0000', NULL, 176, 176, 176, 175, 0, 1274, 176, 175, 0, 1881, 372, 223155, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-28'), (20133, 'UYN-O-0000', NULL, 1002, 1001, 1002, 1001, 0, 280, 1250, 1001, 0, 170, 132, 280480, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-04-29'), (20134, 'ULN-O-0000', NULL, 37000, 37000, 37000, 37000, 0, 1, 38500, 36000, 0, 2, 2, 37000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-04-29'), (20135, 'TLG-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 10, 0, 0, 0, 0, 0, 36000, 0, '0000-00-00 00:00:00', 5, '', 'CS', '2011-04-29'), (20136, 'UBH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 71, 7475, 0, 0, 0, 12, 461500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-04-29'), (20137, 'MNH-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 5, 2500, 0, 0, 0, 15, 10000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-04-29'), (20138, 'TCK-O-0000', NULL, 10890, 11500, 11500, 10510, 0, 295, 11500, 11000, 0, 1, 53, 3199494, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-04-29'), (20139, 'KEK-O-0000', NULL, 1179, 1179, 1179, 1179, 0, 3187, 0, 1179, 0, 712, 0, 3757473, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-04-29'), (20140, 'NEH-O-0000', NULL, 5980, 5980, 5980, 5980, 0, 2, 0, 5150, 0, 200, 0, 11960, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-04-29'), (20141, 'MNG-O-0000', NULL, 88, 88, 88, 88, 0, 10, 0, 0, 0, 0, 0, 880, 0, '0000-00-00 00:00:00', 80, '', 'CS', '2011-04-29'), (20142, 'APU-O-0000', NULL, 2950, 3000, 3000, 2950, 0, 897, 3000, 2960, 0, 500, 116, 2689215, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-04-29'), (20143, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 50, 1200, 1050, 0, 5, 440, 60000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-04-29'), (20144, 'SUU-O-0000', NULL, 45001, 45000, 45001, 45000, 0, 85, 49000, 40000, 0, 2, 6, 3825016, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-04-29'), (20145, 'TMZ-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 140, 26000, 0, 0, 0, 229, 3220000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-04-29'), (20146, 'EER-O-0000', NULL, 1700, 2050, 2050, 1700, 0, 414, 2300, 1900, 0, 120, 5, 799400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-04-29'), (20147, 'MMX-O-0000', NULL, 1980, 1980, 1980, 1980, 0, 3, 1980, 1956, 0, 9, 17, 5940, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-04-29'), (20148, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 262, 3100, 2930, 0, 100, 200, 786000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-04-29'), (20149, 'SHG-O-0000', NULL, 18050, 18101, 18500, 18000, 0, 213, 19600, 18100, 0, 10, 271, 3838255, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-04-29'), (20150, 'GOV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 136, 5050, 4990, 0, 86, 73, 680000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-04-29'), (20151, 'DZG-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 10, 5500, 0, 0, 0, 30, 55000, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-04-29'), (20152, 'APP-O-0000', NULL, 423, 423, 423, 423, 0, 10, 0, 423, 0, 101, 0, 4230, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-04-29'), (20153, 'BAN-O-0000', NULL, 19999, 19999, 19999, 19999, 0, 9, 19999, 18500, 0, 500, 16, 179991, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-04-29'), (20154, 'BTG-O-0000', NULL, 28750, 28750, 28750, 28750, 0, 3, 28750, 27000, 0, 4, 11, 86250, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-04-29'), (20155, 'ZOO-O-0000', NULL, 820, 825, 825, 820, 0, 156, 870, 700, 0, 10, 407, 128195, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-04-29'), (20156, 'TTL-O-0000', NULL, 7900, 7900, 7900, 7900, 0, 200, 8000, 7800, 0, 4, 2, 1580000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-04-29'), (20157, 'SHV-O-0000', NULL, 23200, 23006, 23200, 23006, 0, 202, 24000, 23001, 0, 50, 100, 4676330, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-04-29'), (20158, 'ADL-O-0000', NULL, 13000, 12200, 13000, 12200, 0, 323, 12700, 12200, 0, 7, 10, 3978900, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-04-29'), (20159, 'UID-O-0000', NULL, 431, 439, 439, 431, 0, 739, 440, 430, 0, 650, 353, 321292, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-04-29'), (20160, 'JTB-O-0000', NULL, 96, 96, 96, 95, 0, 21715, 95, 92, 0, 13087, 7500, 2063609, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-04-29'), (20161, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 1516, 1850, 1800, 0, 1167, 484, 2804600, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-04-29'), (20162, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 62983, 54, 51, 0, 4000, 3000, 3338099, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-04-29'), (20163, 'RMC-O-0000', NULL, 121, 121, 121, 121, 0, 8943, 125, 110, 0, 1000, 8200, 1082103, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-04-29'), (20164, 'NKT-O-0000', NULL, 310, 310, 310, 310, 0, 3057, 328, 310, 0, 20, 5100, 947670, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-04-29'), (20165, 'HGN-O-0000', NULL, 175, 176, 176, 175, 0, 1372, 180, 176, 0, 2938, 25725, 241172, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-04-29'), (20166, 'UYN-O-0000', NULL, 1001, 1001, 1001, 1001, 0, 90, 1151, 1001, 0, 80, 5, 90090, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-02'), (20167, 'ULN-O-0000', NULL, 38500, 38500, 38500, 38500, 0, 2, 40000, 37555, 0, 12, 23, 77000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-05-02'), (20168, 'MNH-O-0000', NULL, 2000, 1900, 2000, 1900, 0, 284, 2000, 1700, 0, 2, 15, 550400, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-05-02'), (20169, 'BNG-O-0000', NULL, 29000, 29500, 29500, 29000, 0, 18, 29500, 27300, 0, 60, 23, 530000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-02'), (20170, 'ATR-O-0000', NULL, 29500, 29500, 29500, 29500, 0, 11, 0, 0, 0, 0, 0, 324500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-05-02'), (20171, 'TCK-O-0000', NULL, 11500, 12000, 12000, 11010, 0, 457, 13000, 12000, 0, 29, 250, 5431010, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-02'), (20172, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 204, 120, 115, 0, 317, 5, 23460, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-05-02'), (20173, 'NEH-O-0000', NULL, 5170, 6000, 6000, 5170, 0, 37, 6877, 5153, 0, 200, 2, 198760, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-02'), (20174, 'APU-O-0000', NULL, 3000, 3000, 3100, 3000, 0, 2670, 3060, 3000, 0, 95, 290, 8025400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-02'), (20175, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 400, 1200, 1050, 0, 5, 40, 480000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-05-02'), (20176, 'SUU-O-0000', NULL, 49000, 49000, 49000, 49000, 0, 6, 0, 40000, 0, 2, 0, 294000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-05-02'), (20177, 'MMX-O-0000', NULL, 1980, 2000, 2000, 1980, 0, 47, 2000, 1980, 0, 5, 120, 93660, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-02'), (20178, 'MCH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 19, 3100, 3000, 0, 349, 181, 58900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-02'), (20179, 'HHC-O-0000', NULL, 1260, 1265, 1265, 1260, 0, 112, 1454, 0, 0, 0, 166, 141430, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-05-02'), (20180, 'CNT-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 27, 1672, 1600, 0, 10, 18, 43200, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2011-05-02'), (20181, 'MOG-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 16, 3600, 0, 0, 0, 44, 57600, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-05-02'), (20182, 'GOV-O-0000', NULL, 5050, 5050, 5050, 5000, 0, 305, 5100, 4990, 0, 146, 71, 1536770, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-02'), (20183, 'APP-O-0000', NULL, 486, 486, 486, 486, 0, 100, 0, 486, 0, 900, 0, 48600, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-05-02'), (20184, 'BAN-O-0000', NULL, 19000, 18500, 19000, 18500, 0, 51, 18500, 18000, 0, 95, 83, 944000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-02'), (20185, 'VIK-O-0000', NULL, 2.8, 2.8, 2.8, 2.8, 0, 50, 2.92, 0, 0, 0, 500, 140, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-05-02'), (20186, 'BDL-O-0000', NULL, 36512, 36500, 36512, 36500, 0, 30, 41200, 36500, 0, 50, 2, 1095120, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-02'), (20187, 'TTL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 1800, 8000, 7800, 0, 4, 75, 14399994, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-02'), (20188, 'IBA-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 35, 1700, 0, 0, 0, 35, 59500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-05-02'), (20189, 'SHV-O-0000', NULL, 23500, 23500, 23500, 23500, 0, 6, 24000, 23001, 0, 50, 100, 141000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-02'), (20190, 'ADL-O-0000', NULL, 12200, 12200, 12200, 12200, 0, 70, 12700, 12150, 0, 5, 10, 854000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-02'), (20191, 'UID-O-0000', NULL, 430, 430, 440, 430, 0, 1888, 440, 430, 0, 246, 217, 813938, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-02'), (20192, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 10, 600, 510, 0, 10, 9, 6000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-05-02'), (20193, 'JTB-O-0000', NULL, 95, 94, 95, 94, 0, 12306, 94, 93, 0, 89, 70, 1160950, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-02'), (20194, 'BDS-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 163, 4200, 4100, 0, 41, 971, 668300, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-02'), (20195, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 579, 2000, 1850, 0, 216, 1035, 1071150, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-02'), (20196, 'HRM-O-0000', NULL, 55, 53, 55, 53, 0, 38830, 54, 51, 0, 4000, 9000, 2082990, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-02'), (20197, 'RMC-O-0000', NULL, 119, 104, 120, 104, 0, 29309, 125, 105, 0, 2500, 8200, 3335129, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-02'), (20198, 'NKT-O-0000', NULL, 328, 328, 328, 328, 0, 1, 328, 324, 0, 937, 5099, 328, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-05-02'), (20199, 'HGN-O-0000', NULL, 177, 177, 177, 177, 0, 1759, 180, 177, 0, 1053, 25725, 311343, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-02'), (20200, 'UYN-O-0000', NULL, 1001, 1001, 1001, 1001, 0, 220, 1150, 1000, 0, 198, 150, 220220, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-03'), (20201, 'ULN-O-0000', NULL, 40000, 40000, 40000, 40000, 0, 22, 40000, 35000, 0, 83, 2, 880000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-05-03'), (20202, 'UBH-O-0000', NULL, 6505, 6505, 6505, 6505, 0, 27, 7475, 0, 0, 0, 12, 175635, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-05-03'), (20203, 'MNH-O-0000', NULL, 1900, 1900, 2000, 1900, 0, 60, 0, 1700, 0, 22, 0, 117500, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-05-03'), (20204, 'BNG-O-0000', NULL, 29500, 29500, 29500, 29500, 0, 24, 30000, 28000, 0, 4, 147, 708000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-03'), (20205, 'TCK-O-0000', NULL, 12000, 13800, 13800, 12000, 0, 650, 13800, 13100, 0, 45, 3, 8622153, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-03'), (20206, 'JGV-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 22, 0, 1217, 0, 30, 0, 33000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-05-03'), (20207, 'APU-O-0000', NULL, 3050, 3050, 3060, 3001, 0, 492, 3050, 3000, 0, 1521, 1656, 1499434, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-03'), (20208, 'EER-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 325, 2300, 1900, 0, 120, 5, 682500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-03'), (20209, 'MMX-O-0000', NULL, 1980, 1980, 1980, 1980, 0, 10, 1980, 1956, 0, 19, 31, 19800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-03'), (20210, 'CNT-O-0000', NULL, 1672, 1672, 1672, 1672, 0, 18, 0, 1624, 0, 10, 0, 30096, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2011-05-03'), (20211, 'SHG-O-0000', NULL, 18500, 18302, 18500, 18300, 0, 373, 18500, 18301, 0, 19, 192, 6828085, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-03'), (20212, 'HZB-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 10, 3610, 3000, 0, 10, 30, 33000, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-05-03'), (20213, 'GOV-O-0000', NULL, 5050, 5050, 5050, 5010, 0, 180, 5100, 5000, 0, 20, 35, 908280, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-03'), (20214, 'APP-O-0000', NULL, 558, 558, 558, 558, 0, 14, 0, 558, 0, 886, 0, 7812, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-05-03'), (20215, 'HAH-O-0000', NULL, 111, 111, 111, 111, 0, 2, 127, 111, 0, 92, 20, 222, 0, '0000-00-00 00:00:00', 393, '', 'CS', '2011-05-03'), (20216, 'BAN-O-0000', NULL, 18001, 18000, 18501, 18000, 0, 573, 18300, 18000, 0, 12, 50, 10488016, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-03'), (20217, 'BTG-O-0000', NULL, 28750, 28750, 28750, 28750, 0, 11, 28000, 27100, 0, 23, 43, 316250, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-03'), (20218, 'ZOO-O-0000', NULL, 826, 825, 826, 825, 0, 364, 870, 0, 0, 0, 847, 300336, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-03'), (20219, 'SHV-O-0000', NULL, 23500, 23500, 23500, 23500, 0, 101, 23600, 23001, 0, 50, 45, 2373500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-03'), (20220, 'ADL-O-0000', NULL, 12150, 11600, 12200, 11500, 0, 185, 12000, 11500, 0, 5, 97, 2198050, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-03'), (20221, 'UID-O-0000', NULL, 430, 421, 430, 421, 0, 2155, 430, 420, 0, 200, 599, 917859, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-03'), (20222, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 10, 600, 0, 0, 0, 367, 6000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-05-03'), (20223, 'JTB-O-0000', NULL, 96, 95, 96, 95, 0, 590, 95, 94, 0, 210, 2794, 56550, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-03'), (20224, 'BDS-O-0000', NULL, 4150, 4150, 4151, 4100, 0, 1191, 4200, 4050, 0, 7, 850, 4942181, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-03'), (20225, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 216, 1850, 1800, 0, 1, 1784, 399600, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-03'), (20226, 'HRM-O-0000', NULL, 54, 51, 54, 51, 0, 17693, 52, 51, 0, 179, 5000, 939422, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-03'), (20227, 'RMC-O-0000', NULL, 119, 119, 119, 119, 0, 100, 0, 115, 0, 250, 0, 11900, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-03'), (20228, 'NKT-O-0000', NULL, 324, 300, 324, 300, 0, 6867, 300, 290, 0, 90, 19070, 2096388, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-05-03'), (20229, 'HGN-O-0000', NULL, 180, 180, 180, 179, 0, 2553, 180, 176, 0, 2938, 24172, 458540, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-03'), (20230, 'ULN-O-0000', NULL, 40000, 40250, 40250, 40000, 0, 3, 0, 39000, 0, 3, 0, 120250, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-05-04'), (20231, 'BNG-O-0000', NULL, 29900, 29900, 29900, 29900, 0, 1, 30000, 29500, 0, 6, 147, 29900, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-04'), (20232, 'TCK-O-0000', NULL, 13800, 13000, 13810, 12501, 0, 160, 13000, 12050, 0, 40, 9, 2118584, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-04'), (20233, 'MIB-O-0000', NULL, 116, 116, 116, 116, 0, 317, 115, 110, 0, 10, 4683, 36772, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-05-04'), (20234, 'NEH-O-0000', NULL, 6877, 6900, 6900, 6877, 0, 35, 0, 6001, 0, 300, 0, 240994, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-04'), (20235, 'APU-O-0000', NULL, 3001, 3000, 3001, 3000, 0, 2040, 3050, 3000, 0, 698, 50, 6121269, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-04'), (20236, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 40, 1300, 0, 0, 0, 140, 48000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-05-04'), (20237, 'TMZ-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 220, 26000, 0, 0, 0, 229, 5060000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-05-04'), (20238, 'MMX-O-0000', NULL, 1980, 1980, 1980, 1980, 0, 13, 1980, 1956, 0, 19, 26, 25740, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-04'), (20239, 'MCH-O-0000', NULL, 3100, 3000, 3100, 3000, 0, 84, 3100, 3000, 0, 329, 122, 258400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-04'), (20240, 'MVO-O-0000', NULL, 880, 885, 885, 880, 0, 44, 885, 0, 0, 0, 75, 38830, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-05-04'), (20241, 'GTJ-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 28, 1200, 1063, 0, 40, 95, 30800, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-05-04'), (20242, 'SHG-O-0000', NULL, 18301, 18001, 18301, 18000, 0, 362, 18099, 18000, 0, 50, 100, 6545283, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-04'), (20243, 'GOV-O-0000', NULL, 5100, 5050, 5100, 5050, 0, 129, 5100, 5000, 0, 20, 3, 656100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-04'), (20244, 'BAN-O-0000', NULL, 18000, 17500, 18000, 17500, 0, 175, 17500, 17256, 0, 8, 100, 3101500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-04'), (20245, 'VIK-O-0000', NULL, 2.8, 2.92, 2.92, 2.8, 0, 850, 3.2, 0, 0, 0, 500, 2440, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-05-04'), (20246, 'BDL-O-0000', NULL, 36501, 36500, 36501, 36500, 0, 80, 36500, 35000, 0, 30, 10, 2920020, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-04'), (20247, 'TTL-O-0000', NULL, 7900, 7900, 7900, 7900, 0, 300, 8000, 7900, 0, 2, 75, 2370000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-04'), (20248, 'SHV-O-0000', NULL, 23002, 22000, 23002, 22000, 0, 170, 23500, 22500, 0, 10, 45, 3811091, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-04'), (20249, 'ADL-O-0000', NULL, 12000, 9860, 12000, 9860, 0, 184, 11000, 9861, 0, 9, 96, 1901340, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-04'), (20250, 'UID-O-0000', NULL, 430, 430, 430, 420, 0, 1047, 440, 420, 0, 151, 366, 448122, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-04'), (20251, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 153, 95, 94, 0, 210, 10011, 14535, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-04'), (20252, 'BDS-O-0000', NULL, 4150, 4150, 4150, 4150, 0, 48, 4150, 4050, 0, 7, 797, 199200, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-04'), (20253, 'MDR-O-0000', NULL, 1850, 2000, 2000, 1850, 0, 3794, 1900, 1850, 0, 120, 2000, 7020400, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-04'), (20254, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 2407, 53, 52, 0, 7693, 5000, 125164, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-04'), (20255, 'RMC-O-0000', NULL, 116, 116, 116, 115, 0, 900, 116, 108, 0, 3000, 750, 104150, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-04'), (20256, 'HGN-O-0000', NULL, 180, 179, 180, 179, 0, 53, 179, 177, 0, 10, 957, 9497, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-04'), (20257, 'UYN-O-0000', NULL, 1150, 1001, 1150, 1001, 0, 111, 1150, 1000, 0, 198, 109, 117220, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-05'), (20258, 'BNG-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 148, 34000, 30000, 0, 19, 20, 4440000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-05'), (20259, 'ATR-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 10, 33500, 0, 0, 0, 1, 280000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-05-05'), (20260, 'TCK-O-0000', NULL, 12050, 12000, 12050, 12000, 0, 100, 11999, 0, 0, 0, 5, 1202000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-05'), (20261, 'MNS-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 18, 1500, 0, 0, 0, 5, 27000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-05-05'), (20262, 'TAH-O-0000', NULL, 4320, 3900, 4320, 3900, 0, 40, 3900, 0, 0, 0, 29, 164400, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-05-05'), (20263, 'ASA-O-0000', NULL, 419, 419, 419, 419, 0, 10, 0, 0, 0, 0, 0, 4190, 0, '0000-00-00 00:00:00', 50, '', 'CS', '2011-05-05'), (20264, 'HSG-O-0000', NULL, 55, 55, 55, 55, 0, 1, 0, 54, 0, 100, 0, 55, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-05-05'), (20265, 'NEH-O-0000', NULL, 7935, 7935, 7935, 7935, 0, 240, 0, 7935, 0, 2, 0, 1904400, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-05'), (20266, 'MNG-O-0000', NULL, 101, 101, 101, 101, 0, 60, 0, 0, 0, 0, 0, 6060, 0, '0000-00-00 00:00:00', 80, '', 'CS', '2011-05-05'), (20267, 'APU-O-0000', NULL, 3001, 3000, 3001, 3000, 0, 778, 3000, 2951, 0, 15, 222, 2334008, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-05'), (20268, 'EER-O-0000', NULL, 1905, 1910, 1910, 1901, 0, 210, 2300, 1931, 0, 130, 5, 399972, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-05'), (20269, 'MMX-O-0000', NULL, 1956, 1956, 1956, 1956, 0, 8, 1980, 1956, 0, 11, 18, 15648, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-05'), (20270, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 329, 3000, 2950, 0, 10, 50, 987000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-05'), (20271, 'ORI-O-0000', NULL, 86, 86, 86, 86, 0, 1, 0, 0, 0, 0, 0, 86, 0, '0000-00-00 00:00:00', 235, '', 'CS', '2011-05-05'), (20272, 'MVO-O-0000', NULL, 800, 800, 800, 800, 0, 3, 800, 0, 0, 0, 8, 2400, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-05-05'), (20273, 'DHO-O-0000', NULL, 115, 115, 115, 115, 0, 3, 0, 0, 0, 0, 0, 345, 0, '0000-00-00 00:00:00', 257, '', 'CS', '2011-05-05'), (20274, 'HHC-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 28, 1250, 0, 0, 0, 500, 33600, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-05-05'), (20275, 'SHG-O-0000', NULL, 18000, 17499, 18000, 17000, 0, 702, 17500, 17000, 0, 1, 10, 12110490, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-05'), (20276, 'GOV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 9, 5200, 5000, 0, 31, 107, 45000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-05'), (20277, 'HGL-O-0000', NULL, 190, 190, 190, 190, 0, 34, 200, 0, 0, 0, 105, 6460, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-05-05'), (20278, 'APP-O-0000', NULL, 641, 641, 641, 641, 0, 5, 0, 641, 0, 891, 0, 3205, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-05-05'), (20279, 'BAN-O-0000', NULL, 17300, 16000, 17300, 16000, 0, 188, 16000, 15100, 0, 10, 239, 3099928, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-05'), (20280, 'GTU-O-0000', NULL, 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-05-05'), (20281, 'BDL-O-0000', NULL, 35000, 34000, 35000, 34000, 0, 43, 34000, 0, 0, 0, 12, 1497000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-05'), (20282, 'BTG-O-0000', NULL, 27001, 27000, 27001, 27000, 0, 27, 27000, 0, 0, 0, 18, 729023, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-05'), (20283, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 275, 870, 800, 0, 25, 847, 220000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-05'), (20284, 'TTL-O-0000', NULL, 7900, 7800, 7900, 7800, 0, 2300, 7800, 7300, 0, 5, 56, 17980000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-05'), (20285, 'SHV-O-0000', NULL, 22000, 22000, 22000, 22000, 0, 45, 22500, 22000, 0, 6, 10, 990000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-05'), (20286, 'ADL-O-0000', NULL, 9861, 9006, 10850, 9002, 0, 349, 9700, 9005, 0, 50, 150, 3314453, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-05'), (20287, 'UID-O-0000', NULL, 420, 420, 420, 400, 0, 1940, 430, 400, 0, 101, 298, 806456, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-05'), (20288, 'JTB-O-0000', NULL, 95, 94, 95, 94, 0, 509, 94, 93, 0, 10, 9712, 47996, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-05'), (20289, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 124, 1900, 1721, 0, 640, 2000, 229400, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-05'), (20290, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 80, 193, 190, 0, 3920, 694, 15200, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-05-05'), (20291, 'HRM-O-0000', NULL, 53, 52, 53, 52, 0, 7743, 52, 50, 0, 10218, 4253, 402686, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-05'), (20292, 'RMC-O-0000', NULL, 115, 115, 115, 114, 0, 8156, 115, 109, 0, 1000, 2630, 932154, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (20293, 'HGN-O-0000', NULL, 179, 179, 179, 179, 0, 10, 179, 178, 0, 50, 947, 1790, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-05'), (20294, 'BNG-O-0000', NULL, 30000, 33000, 33000, 30000, 0, 3, 34000, 31000, 0, 1, 20, 96000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-06'), (20295, 'TCK-O-0000', NULL, 11999, 12000, 12000, 11999, 0, 184, 12100, 10200, 0, 6, 5, 2207995, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-06'), (20296, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 600, 115, 110, 0, 110, 4083, 69000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-05-06'), (20297, 'TAH-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 10, 3900, 0, 0, 0, 42, 39000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-05-06'), (20298, 'NEH-O-0000', NULL, 9125, 9000, 9125, 9000, 0, 55, 9000, 7500, 0, 23, 45, 500625, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-06'), (20299, 'APU-O-0000', NULL, 2999, 3000, 3000, 2900, 0, 3733, 3000, 2800, 0, 50, 1384, 10845748, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-06'), (20300, 'EER-O-0000', NULL, 1931, 1931, 1931, 1931, 0, 56, 0, 1931, 0, 74, 0, 108136, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-06'), (20301, 'MCH-O-0000', NULL, 2950, 2930, 2950, 2930, 0, 170, 3000, 2929, 0, 29, 101, 498360, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-06'), (20302, 'MVO-O-0000', NULL, 700, 800, 800, 700, 0, 20, 800, 0, 0, 0, 7, 14100, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-05-06'), (20303, 'SHG-O-0000', NULL, 17001, 17100, 17100, 16001, 0, 372, 17800, 16001, 0, 5, 20, 6249320, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-06'), (20304, 'HZB-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 10, 3610, 0, 0, 0, 30, 33000, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-05-06'), (20305, 'GOV-O-0000', NULL, 5001, 5001, 5001, 5001, 0, 108, 5100, 5000, 0, 37, 96, 540108, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-06'), (20306, 'BAN-O-0000', NULL, 15500, 16900, 16900, 15100, 0, 1089, 17000, 16000, 0, 105, 286, 17257900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-06'), (20307, 'BDL-O-0000', NULL, 34000, 34001, 34001, 34000, 0, 89, 35000, 34000, 0, 1, 5, 3026031, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-06'), (20308, 'BTG-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 13, 27000, 26000, 0, 5, 5, 351000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-06'), (20309, 'AOI-O-0000', NULL, 863, 863, 863, 863, 0, 402, 0, 755, 0, 12, 0, 346926, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-05-06'), (20310, 'SHV-O-0000', NULL, 22000, 22000, 22000, 22000, 0, 20, 22000, 20825, 0, 3, 50, 440000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-06'), (20311, 'ADL-O-0000', NULL, 9005, 9000, 9101, 9000, 0, 276, 9600, 9000, 0, 60, 3, 2509665, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-06'), (20312, 'UID-O-0000', NULL, 401, 400, 401, 400, 0, 596, 410, 0, 0, 0, 447, 238549, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-06'), (20313, 'JTB-O-0000', NULL, 93, 92, 95, 92, 0, 18612, 94, 90, 0, 510, 9207, 1726384, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-06'), (20314, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 4910, 193, 190, 0, 10, 694, 932900, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-05-06'), (20315, 'HRM-O-0000', NULL, 52, 51, 52, 51, 0, 4253, 53, 51, 0, 4747, 20000, 220903, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-06'), (20316, 'RMC-O-0000', NULL, 115, 115, 115, 115, 0, 2630, 116, 110, 0, 300, 750, 302450, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-06'), (20317, 'HGN-O-0000', NULL, 179, 180, 180, 179, 0, 6321, 180, 178, 0, 50, 19088, 1136533, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-06'), (20318, 'UYN-O-0000', NULL, 1001, 1151, 1151, 1001, 0, 469, 0, 1100, 0, 500, 0, 535190, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-09'), (20319, 'MNH-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 28, 0, 1615, 0, 3, 0, 47600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-05-09'), (20320, 'BNG-O-0000', NULL, 31000, 32000, 32000, 31000, 0, 8, 33900, 32000, 0, 6, 3, 255000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-09'), (20321, 'TCK-O-0000', NULL, 11000, 10500, 11000, 10500, 0, 274, 10900, 10200, 0, 16, 80, 2998750, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-09'), (20322, 'MNS-O-0000', NULL, 1275, 1275, 1275, 1275, 0, 5, 0, 0, 0, 0, 0, 6375, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-05-09'), (20323, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 10, 115, 113, 0, 400, 4073, 1150, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-05-09'), (20324, 'HSG-O-0000', NULL, 63, 63, 63, 63, 0, 1, 0, 62, 0, 100, 0, 63, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-05-09'), (20325, 'NEH-O-0000', NULL, 7650, 7650, 7650, 7650, 0, 23, 8500, 7650, 0, 50, 45, 175950, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-09'), (20326, 'APU-O-0000', NULL, 3000, 2999, 3000, 2900, 0, 700, 3000, 2900, 0, 100, 1743, 2058111, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-09'), (20327, 'SOR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 78, 1200, 0, 0, 0, 140, 81900, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-05-09'), (20328, 'SUU-O-0000', NULL, 42000, 42000, 42000, 42000, 0, 45, 55000, 41650, 0, 34, 5, 1890000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-05-09'), (20329, 'MMX-O-0000', NULL, 1956, 1913, 1956, 1913, 0, 193, 1980, 1913, 0, 5, 18, 371201, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-09'), (20330, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 19, 3000, 2929, 0, 29, 51, 57000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-09'), (20331, 'ORI-O-0000', NULL, 98, 98, 98, 98, 0, 1, 0, 0, 0, 0, 0, 98, 0, '0000-00-00 00:00:00', 235, '', 'CS', '2011-05-09'), (20332, 'DHO-O-0000', NULL, 132, 132, 132, 132, 0, 35, 0, 0, 0, 0, 0, 4620, 0, '0000-00-00 00:00:00', 257, '', 'CS', '2011-05-09'), (20333, 'GTJ-O-0000', NULL, 1001, 1001, 1001, 1001, 0, 168, 1200, 0, 0, 0, 94, 168168, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-05-09'), (20334, 'HHC-O-0000', NULL, 1200, 1265, 1265, 1200, 0, 2132, 0, 0, 0, 0, 0, 2665400, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-05-09'), (20335, 'NIE-O-0000', NULL, 230, 230, 230, 230, 0, 10, 0, 0, 0, 0, 0, 2300, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2011-05-09'), (20336, 'SHG-O-0000', NULL, 17000, 17000, 17001, 16055, 0, 1509, 17500, 17000, 0, 626, 50, 25558503, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-09'), (20337, 'UND-O-0000', NULL, 691, 691, 691, 691, 0, 17, 794, 690, 0, 5, 33, 11747, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-05-09'), (20338, 'MSR-O-0000', NULL, 361, 361, 361, 361, 0, 25, 0, 350, 0, 200, 0, 9025, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-05-09'), (20339, 'MOG-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 10, 3600, 0, 0, 0, 44, 35000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-05-09'), (20340, 'HUT-O-0000', NULL, 115, 115, 115, 115, 0, 1, 0, 0, 0, 0, 0, 115, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2011-05-09'), (20341, 'GOV-O-0000', NULL, 5050, 5000, 5050, 5000, 0, 283, 5100, 5000, 0, 32, 96, 1417900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-09'), (20342, 'HRH-O-0000', NULL, 172, 172, 172, 172, 0, 233, 0, 0, 0, 0, 0, 40076, 0, '0000-00-00 00:00:00', 364, '', 'CS', '2011-05-09'), (20343, 'SVR-O-0000', NULL, 392, 392, 392, 392, 0, 5, 0, 0, 0, 0, 0, 1960, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-05-09'), (20344, 'APP-O-0000', NULL, 737, 737, 737, 737, 0, 1, 0, 737, 0, 890, 0, 737, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-05-09'), (20345, 'HAH-O-0000', NULL, 127, 127, 127, 127, 0, 20, 0, 127, 0, 72, 0, 2540, 0, '0000-00-00 00:00:00', 393, '', 'CS', '2011-05-09'), (20346, 'BAN-O-0000', NULL, 16999, 16000, 17001, 16000, 0, 421, 16999, 15100, 0, 60, 10, 6998011, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-09'), (20347, 'BTG-O-0000', NULL, 26000, 31050, 31050, 26000, 0, 26, 30000, 27000, 0, 1, 15, 701051, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-09'), (20348, 'ZOO-O-0000', NULL, 801, 800, 801, 800, 0, 110, 870, 801, 0, 300, 847, 88010, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-09'), (20349, 'AOI-O-0000', NULL, 756, 756, 756, 756, 0, 10, 863, 755, 0, 12, 20, 7560, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-05-09'), (20350, 'TTL-O-0000', NULL, 7700, 7700, 7700, 7700, 0, 4500, 7700, 7650, 0, 5, 22, 34649963, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-09'), (20351, 'IBA-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 11, 1700, 1600, 0, 19, 35, 17600, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-05-09'), (20352, 'SHV-O-0000', NULL, 22000, 20825, 22000, 20825, 0, 6, 20800, 19000, 0, 5, 29, 128374, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-09'), (20353, 'ADL-O-0000', NULL, 9001, 9000, 9100, 8900, 0, 3546, 9000, 8382, 0, 145, 60, 31933077, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-09'), (20354, 'UID-O-0000', NULL, 410, 400, 410, 400, 0, 1507, 415, 400, 0, 294, 248, 607419, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-09'), (20355, 'JTB-O-0000', NULL, 94, 93, 94, 92, 0, 11015, 93, 90, 0, 5510, 1125, 1016675, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-09'), (20356, 'BDS-O-0000', NULL, 4050, 4000, 4050, 4000, 0, 1010, 4100, 4000, 0, 32, 2697, 4060600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-09'), (20357, 'MDR-O-0000', NULL, 1875, 1875, 1875, 1875, 0, 120, 1900, 1800, 0, 200, 2000, 225000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-09'), (20358, 'OLL-O-0000', NULL, 110, 110, 110, 110, 0, 100, 110, 0, 0, 0, 900, 11000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-05-09'), (20359, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 20000, 54, 52, 0, 1800, 6000, 1060000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-09'), (20360, 'RMC-O-0000', NULL, 115, 113, 115, 113, 0, 3980, 116, 113, 0, 4, 750, 453704, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-09'), (20361, 'NKT-O-0000', NULL, 300, 300, 300, 300, 0, 750, 300, 295, 0, 2000, 18320, 225000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-05-09'), (20362, 'HGN-O-0000', NULL, 180, 180, 180, 180, 0, 122020, 180, 179, 0, 4, 63, 21963600, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-09'), (20363, 'UYN-O-0000', NULL, 1101, 1200, 1200, 1101, 0, 780, 1320, 1005, 0, 178, 300, 908280, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-10'), (20364, 'ULN-O-0000', NULL, 43000, 46000, 46000, 43000, 0, 21, 46000, 43000, 0, 3, 1, 963000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-05-10'), (20365, 'BNG-O-0000', NULL, 34000, 34000, 34500, 34000, 0, 40, 34000, 29005, 0, 2, 22, 1370000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-10'), (20366, 'ATR-O-0000', NULL, 32200, 32200, 32200, 32200, 0, 1, 0, 32200, 0, 19, 0, 32200, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-05-10'), (20367, 'TCK-O-0000', NULL, 10800, 10900, 10900, 10800, 0, 125, 12000, 11000, 0, 1, 20, 1354500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-10'), (20368, 'TAH-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 10, 3900, 3500, 0, 20, 32, 39000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-05-10'), (20369, 'JGV-O-0000', NULL, 1725, 1725, 1725, 1725, 0, 187, 0, 1725, 0, 40, 0, 322575, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-05-10'), (20370, 'NEH-O-0000', NULL, 6506, 6506, 6506, 6506, 0, 144, 7500, 6503, 0, 100, 240, 936864, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-10'), (20371, 'BTL-O-0000', NULL, 57, 57, 57, 57, 0, 1, 0, 57, 0, 9, 0, 57, 0, '0000-00-00 00:00:00', 77, '', 'CS', '2011-05-10'), (20372, 'APU-O-0000', NULL, 3000, 2801, 3000, 2801, 0, 2553, 3000, 2800, 0, 190, 877, 7563721, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-10'), (20373, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 2, 1200, 1020, 0, 19, 138, 2400, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-05-10'), (20374, 'TMZ-O-0000', NULL, 26000, 25999, 26000, 25999, 0, 27, 26000, 0, 0, 0, 209, 701993, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-05-10'), (20375, 'BUK-O-0000', NULL, 34000, 34000, 34000, 34000, 0, 20, 34000, 0, 0, 0, 184, 680000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-05-10'), (20376, 'MMX-O-0000', NULL, 1913, 1900, 1913, 1900, 0, 175, 1950, 0, 0, 0, 88, 332565, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-10'), (20377, 'MCH-O-0000', NULL, 3000, 3000, 3100, 3000, 0, 549, 3150, 3000, 0, 204, 50, 1659200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-10'), (20378, 'SHG-O-0000', NULL, 17000, 17300, 17300, 17000, 0, 1868, 0, 17001, 0, 30, 0, 31979658, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-10'), (20379, 'GOV-O-0000', NULL, 5000, 5100, 5100, 4990, 0, 216, 5300, 5000, 0, 122, 54, 1089264, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-10'), (20380, 'BAN-O-0000', NULL, 16999, 16999, 17000, 16999, 0, 81, 17000, 16999, 0, 8, 166, 1376920, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-10'), (20381, 'BDL-O-0000', NULL, 34000, 35000, 35000, 34000, 0, 23, 36000, 0, 0, 0, 10, 787000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-10'), (20382, 'BTG-O-0000', NULL, 30000, 29500, 30000, 29500, 0, 15, 30000, 27000, 0, 1, 5, 447500, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-10'), (20383, 'ZOO-O-0000', NULL, 802, 802, 802, 802, 0, 275, 870, 805, 0, 100, 847, 220550, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-10'), (20384, 'TTL-O-0000', NULL, 7300, 7300, 7300, 7300, 0, 500, 7700, 7000, 0, 5, 17, 3650000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-10'), (20385, 'SHV-O-0000', NULL, 20800, 20800, 20800, 20800, 0, 40, 20800, 19500, 0, 150, 49, 832000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-10'), (20386, 'ADL-O-0000', NULL, 9000, 9600, 9600, 9000, 0, 1564, 10350, 9000, 0, 166, 35, 14085132, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-10'), (20387, 'UID-O-0000', NULL, 401, 405, 405, 401, 0, 944, 405, 401, 0, 50, 5, 380524, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-10'), (20388, 'JTB-O-0000', NULL, 93, 93, 93, 92, 0, 9720, 93, 92, 0, 6884, 188, 897482, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-10'), (20389, 'BDS-O-0000', NULL, 4050, 4000, 4050, 4000, 0, 435, 4100, 4000, 0, 16, 2277, 1740500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-10'), (20390, 'MDR-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 10, 1850, 1800, 0, 30, 1000, 18000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-10'), (20391, 'HBO-O-0000', NULL, 193, 193, 193, 193, 0, 10, 193, 190, 0, 4010, 684, 1930, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-05-10'), (20392, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 35927, 54, 52, 0, 1800, 5802, 1904329, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-10'), (20393, 'RMC-O-0000', NULL, 115, 119, 119, 115, 0, 12850, 119, 114, 0, 1000, 6800, 1479200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-10'), (20394, 'HGN-O-0000', NULL, 180, 180, 180, 180, 0, 63, 186, 180, 0, 4957, 150, 11340, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-10'), (20395, 'ULN-O-0000', NULL, 46000, 46000, 46000, 46000, 0, 2, 50000, 43000, 0, 3, 29, 92000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-05-11'), (20396, 'MNH-O-0000', NULL, 1615, 1615, 1615, 1615, 0, 25, 0, 1500, 0, 50, 0, 40375, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-05-11'), (20397, 'BNG-O-0000', NULL, 33000, 33000, 33000, 33000, 0, 19, 33000, 29005, 0, 2, 41, 627000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-11'), (20398, 'TCK-O-0000', NULL, 11000, 10900, 11000, 10900, 0, 23, 12000, 10900, 0, 13, 20, 250800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-11'), (20399, 'MNS-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 23, 0, 0, 0, 0, 0, 25300, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-05-11'), (20400, 'JGV-O-0000', NULL, 1983, 1983, 1983, 1983, 0, 40, 1983, 0, 0, 0, 77, 79320, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-05-11'), (20401, 'NEH-O-0000', NULL, 7481, 7481, 7481, 7481, 0, 1, 0, 7481, 0, 9, 0, 7481, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-11'), (20402, 'APU-O-0000', NULL, 2811, 2999, 3000, 2811, 0, 208, 3000, 2850, 0, 200, 1149, 590149, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-11'), (20403, 'EER-O-0000', NULL, 1931, 1670, 1931, 1650, 0, 254, 1800, 0, 0, 0, 50, 442429, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-11'), (20404, 'MVO-O-0000', NULL, 700, 700, 700, 700, 0, 7, 800, 0, 0, 0, 178, 4900, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-05-11'), (20405, 'GTJ-O-0000', NULL, 851, 851, 851, 851, 0, 93, 0, 0, 0, 0, 0, 79143, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-05-11'), (20406, 'HHC-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 112, 1454, 0, 0, 0, 158, 123200, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-05-11'), (20407, 'SHG-O-0000', NULL, 17300, 17300, 17350, 16999, 0, 261, 17350, 17001, 0, 1, 85, 4495997, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-11'), (20408, 'GOV-O-0000', NULL, 5001, 5015, 5015, 5001, 0, 99, 5300, 5100, 0, 390, 54, 495567, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-11'), (20409, 'BAN-O-0000', NULL, 16999, 17000, 17001, 16998, 0, 433, 18000, 16999, 0, 69, 60, 7361023, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-11'), (20410, 'BTG-O-0000', NULL, 30000, 31050, 31050, 30000, 0, 6, 31000, 27000, 0, 10, 25, 181050, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-11'), (20411, 'ZOO-O-0000', NULL, 810, 810, 810, 810, 0, 67, 870, 805, 0, 100, 847, 54270, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-11'), (20412, 'AOI-O-0000', NULL, 756, 755, 756, 755, 0, 100, 863, 0, 0, 0, 20, 75598, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-05-11'), (20413, 'SHV-O-0000', NULL, 20000, 20900, 21000, 20000, 0, 187, 21000, 19000, 0, 25, 60, 3868900, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-11'), (20414, 'ADL-O-0000', NULL, 9600, 9400, 9600, 9005, 0, 2110, 10350, 9100, 0, 5, 36, 19180308, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-11'), (20415, 'UID-O-0000', NULL, 400, 370, 400, 370, 0, 1022, 400, 370, 0, 402, 1439, 389520, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-11'), (20416, 'JTB-O-0000', NULL, 93, 92, 94, 92, 0, 7884, 94, 90, 0, 5510, 4255, 727140, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-11'), (20417, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 2293, 4000, 3800, 0, 1420, 484, 9172000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-11'), (20418, 'HRM-O-0000', NULL, 54, 55, 55, 54, 0, 5982, 54, 52, 0, 1800, 10000, 323208, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-11'), (20419, 'RMC-O-0000', NULL, 119, 116, 119, 116, 0, 6000, 119, 114, 0, 1300, 5800, 699000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-11'), (20420, 'HGN-O-0000', NULL, 180, 180, 180, 180, 0, 11520, 187, 180, 0, 5718, 1664, 2073600, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-11'), (20421, 'UYN-O-0000', NULL, 1320, 1320, 1320, 1320, 0, 412, 0, 1250, 0, 20, 0, 543840, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-12'), (20422, 'ULN-O-0000', NULL, 46000, 46000, 46000, 46000, 0, 1, 49000, 46000, 0, 2, 1, 46000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-05-12'), (20423, 'TCK-O-0000', NULL, 11000, 11000, 11000, 11000, 0, 5, 12000, 10950, 0, 10, 20, 55000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-12'), (20424, 'MIB-O-0000', NULL, 114, 113, 114, 113, 0, 400, 115, 113, 0, 200, 4073, 45400, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-05-12'), (20425, 'HSG-O-0000', NULL, 72, 72, 72, 72, 0, 1, 0, 62, 0, 100, 0, 72, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-05-12'), (20426, 'NEH-O-0000', NULL, 7481, 7000, 7481, 7000, 0, 19, 7000, 6360, 0, 5, 221, 137329, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-12'), (20427, 'APU-O-0000', NULL, 2999, 2990, 3000, 2990, 0, 2274, 2990, 2860, 0, 39, 73, 6816871, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-12'), (20428, 'AVH-O-0000', NULL, 132, 132, 132, 132, 0, 90, 0, 0, 0, 0, 0, 11880, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-05-12'), (20429, 'EER-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 50, 0, 1670, 0, 30, 0, 90000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-12'), (20430, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 40, 1900, 1810, 0, 6, 158, 72000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-12'), (20431, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 914, 3100, 3000, 0, 310, 60, 2742000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-12'), (20432, 'ORI-O-0000', NULL, 112, 112, 112, 112, 0, 7, 0, 0, 0, 0, 0, 784, 0, '0000-00-00 00:00:00', 235, '', 'CS', '2011-05-12'), (20433, 'SHG-O-0000', NULL, 17300, 17300, 17300, 17300, 0, 167, 17300, 17200, 0, 50, 140, 2889100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-12'), (20434, 'HUT-O-0000', NULL, 132, 132, 132, 132, 0, 7, 0, 0, 0, 0, 0, 924, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2011-05-12'), (20435, 'GOV-O-0000', NULL, 5300, 5000, 5300, 5000, 0, 606, 5300, 5000, 0, 65, 29, 3039560, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-12'), (20436, 'SVR-O-0000', NULL, 450, 450, 450, 450, 0, 5, 0, 0, 0, 0, 0, 2250, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-05-12'), (20437, 'HSR-O-0000', NULL, 220, 220, 220, 220, 0, 2, 240, 0, 0, 0, 903, 440, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-05-12'), (20438, 'APP-O-0000', NULL, 847, 847, 847, 847, 0, 72, 0, 0, 0, 0, 0, 60984, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-05-12'), (20439, 'BAN-O-0000', NULL, 17000, 18000, 18000, 17000, 0, 804, 18000, 17000, 0, 378, 53, 13820120, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-12'), (20440, 'BDL-O-0000', NULL, 36000, 36000, 36000, 36000, 0, 10, 40000, 30000, 0, 11, 10, 360000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-12'), (20441, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 66, 870, 850, 0, 82, 847, 56100, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-12'), (20442, 'AOI-O-0000', NULL, 863, 863, 863, 863, 0, 720, 863, 0, 0, 0, 3, 621360, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-05-12'), (20443, 'TTL-O-0000', NULL, 7700, 7700, 7700, 7700, 0, 1700, 7900, 7700, 0, 36, 63, 13090000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-12'), (20444, 'SHV-O-0000', NULL, 20000, 21000, 21000, 20000, 0, 111, 21000, 19000, 0, 155, 49, 2303000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-12'), (20445, 'ADL-O-0000', NULL, 9400, 10350, 10350, 9400, 0, 73, 10350, 10000, 0, 2, 86, 750050, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-12'), (20446, 'UID-O-0000', NULL, 390, 390, 390, 390, 0, 10, 390, 370, 0, 502, 149, 3900, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-12'), (20447, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 3172, 94, 93, 0, 215, 1083, 298168, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-12'), (20448, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 7000, 4150, 3900, 0, 400, 300, 28000000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-12'), (20449, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 1015, 1875, 1800, 0, 630, 30, 1877750, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-12'), (20450, 'HRM-O-0000', NULL, 54, 55, 55, 54, 0, 16600, 55, 52, 0, 1800, 21925, 897400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-12'), (20451, 'RMC-O-0000', NULL, 119, 119, 119, 119, 0, 300, 119, 116, 0, 2130, 6500, 35700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-12'), (20452, 'HGN-O-0000', NULL, 185, 185, 190, 181, 0, 11097, 184, 181, 0, 1000, 976, 2072183, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-12'), (20453, 'UYN-O-0000', NULL, 1250, 1350, 1350, 1250, 0, 290, 1500, 1350, 0, 730, 185, 389500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-13'), (20454, 'BNG-O-0000', NULL, 31000, 30000, 31000, 30000, 0, 28, 33000, 29400, 0, 61, 39, 850000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-13'), (20455, 'TCK-O-0000', NULL, 11051, 11050, 11051, 11050, 0, 530, 12000, 11000, 0, 180, 20, 5856680, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-13'), (20456, 'TAH-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 350, 3900, 3500, 0, 10, 32, 1365000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-05-13'), (20457, 'NEH-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 221, 8050, 6500, 0, 2, 1, 1547000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-13'), (20458, 'APU-O-0000', NULL, 2990, 3000, 3000, 2990, 0, 2530, 3000, 2950, 0, 10, 600, 7588279, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-13'), (20459, 'SOR-O-0000', NULL, 1020, 1020, 1020, 1020, 0, 183, 1200, 1020, 0, 136, 138, 186660, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-05-13'), (20460, 'EER-O-0000', NULL, 1710, 1701, 1710, 1701, 0, 31, 0, 1700, 0, 11, 0, 53001, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-13'), (20461, 'MMX-O-0000', NULL, 1850, 1540, 1850, 1540, 0, 342, 1940, 1550, 0, 100, 125, 613910, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-13'), (20462, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 1608, 3000, 2929, 0, 129, 10, 4824000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-13'), (20463, 'DLG-O-0000', NULL, 311, 311, 311, 311, 0, 140, 0, 0, 0, 0, 0, 43540, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-05-13'), (20464, 'GTJ-O-0000', NULL, 851, 851, 851, 851, 0, 160, 0, 724, 0, 81, 0, 136160, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-05-13'), (20465, 'SHG-O-0000', NULL, 17300, 17300, 17301, 17300, 0, 450, 17350, 17200, 0, 50, 85, 7785025, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-13'), (20466, 'GOV-O-0000', NULL, 5050, 5050, 5300, 5050, 0, 304, 5300, 5050, 0, 137, 28, 1535450, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-13'), (20467, 'BAN-O-0000', NULL, 18000, 18000, 18001, 17900, 0, 551, 18100, 16500, 0, 180, 10, 9899115, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-13'), (20468, 'BTG-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 7, 28000, 27000, 0, 1, 9, 203000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-13'), (20469, 'TTL-O-0000', NULL, 7900, 7900, 7900, 7900, 0, 900, 7900, 7700, 0, 39, 54, 7110000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-13'), (20470, 'SHV-O-0000', NULL, 21000, 21202, 21202, 21000, 0, 75, 22500, 20000, 0, 1, 10, 1580252, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-13'), (20471, 'ADL-O-0000', NULL, 10005, 9450, 10010, 9400, 0, 845, 9450, 9110, 0, 50, 110, 8185765, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-13'), (20472, 'UID-O-0000', NULL, 370, 342, 370, 340, 0, 11943, 370, 355, 0, 100, 5000, 4103246, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-13'), (20473, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 3434, 94, 93, 0, 215, 8749, 322796, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-13'), (20474, 'MDR-O-0000', NULL, 1875, 1875, 1875, 1850, 0, 1120, 1875, 1800, 0, 630, 430, 2099500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-13'), (20475, 'HBO-O-0000', NULL, 215, 193, 215, 193, 0, 684, 195, 190, 0, 14010, 21220, 132452, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-05-13'), (20476, 'RMC-O-0000', NULL, 119, 119, 119, 116, 0, 8827, 119, 114, 0, 1300, 6300, 1033532, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-13'), (20477, 'NKT-O-0000', NULL, 330, 300, 330, 300, 0, 6020, 320, 295, 0, 2000, 138, 1806600, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-05-13'), (20478, 'HGN-O-0000', NULL, 185, 190, 190, 185, 0, 84800, 189, 181, 0, 1000, 7500, 16063385, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-13'), (20479, 'UYN-O-0000', NULL, 1400, 1518, 1518, 1351, 0, 593, 0, 1500, 0, 371, 0, 855464, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-16'), (20480, 'ULN-O-0000', NULL, 46001, 46000, 47000, 46000, 0, 15, 47000, 0, 0, 0, 21, 702001, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-05-16'), (20481, 'BNG-O-0000', NULL, 29400, 29400, 29400, 29400, 0, 30, 32000, 29400, 0, 31, 33, 882000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-16'), (20482, 'TCK-O-0000', NULL, 11051, 11050, 11051, 11050, 0, 180, 12000, 11050, 0, 74, 20, 1989054, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-16'), (20483, 'MNS-O-0000', NULL, 1101, 1101, 1101, 1101, 0, 20, 0, 1100, 0, 25, 0, 22020, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-05-16'), (20484, 'MIB-O-0000', NULL, 113, 113, 113, 113, 0, 200, 113, 110, 0, 110, 1800, 22600, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-05-16'), (20485, 'TAH-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 32, 4320, 3900, 0, 10, 50, 124800, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-05-16'), (20486, 'APU-O-0000', NULL, 3000, 2980, 3000, 2951, 0, 2179, 2980, 2950, 0, 75, 200, 6529581, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-16'), (20487, 'SOR-O-0000', NULL, 1022, 1173, 1173, 1022, 0, 135, 0, 1025, 0, 200, 0, 153070, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-05-16'), (20488, 'EER-O-0000', NULL, 1701, 1701, 1701, 1701, 0, 33, 0, 1705, 0, 11, 0, 56133, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-16'), (20489, 'MMX-O-0000', NULL, 1550, 1555, 1560, 1550, 0, 171, 1750, 1600, 0, 3, 10, 265305, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-16'), (20490, 'MCH-O-0000', NULL, 3000, 2930, 3000, 2930, 0, 100, 3000, 2929, 0, 129, 145, 293350, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-16'), (20491, 'SHG-O-0000', NULL, 17350, 17000, 17400, 17000, 0, 1812, 17400, 16500, 0, 150, 100, 30875387, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-16'), (20492, 'GOV-O-0000', NULL, 5051, 5300, 5300, 5051, 0, 272, 5450, 5150, 0, 4, 72, 1388443, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-16'), (20493, 'MIE-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 353, 2300, 1955, 0, 120, 62, 706000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-05-16'), (20494, 'BAN-O-0000', NULL, 18100, 18300, 18300, 18000, 0, 263, 18300, 17500, 0, 20, 46, 4759300, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-16'), (20495, 'BDL-O-0000', NULL, 40000, 41000, 41000, 38000, 0, 167, 41400, 36000, 0, 35, 5, 6650400, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-16'), (20496, 'BTG-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 12, 28000, 25000, 0, 10, 9, 324000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-16'), (20497, 'ZOO-O-0000', NULL, 851, 851, 851, 851, 0, 160, 870, 851, 0, 110, 847, 136160, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-16'), (20498, 'TTL-O-0000', NULL, 7900, 7900, 7900, 7890, 0, 1900, 7900, 7300, 0, 2, 27, 15007998, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-16'), (20499, 'IBA-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 19, 1600, 0, 0, 0, 429, 30400, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-05-16'), (20500, 'SHV-O-0000', NULL, 22500, 24000, 24000, 22500, 0, 24, 24000, 20000, 0, 21, 1, 553500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-16'), (20501, 'ADL-O-0000', NULL, 9450, 9390, 9450, 9390, 0, 600, 9380, 9150, 0, 20, 27, 5638500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-16'), (20502, 'UID-O-0000', NULL, 356, 350, 357, 350, 0, 8416, 365, 345, 0, 400, 596, 2961614, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-16'), (20503, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 20, 94, 93, 0, 1425, 8729, 1880, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-16'), (20504, 'BDS-O-0000', NULL, 4001, 4000, 4001, 4000, 0, 1000, 4200, 4000, 0, 350, 210, 4000300, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-16'), (20505, 'MDR-O-0000', NULL, 1880, 1900, 1900, 1880, 0, 2709, 1900, 1800, 0, 630, 2000, 5135010, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-16'), (20506, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 362, 55, 54, 0, 372, 25863, 19910, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-16'), (20507, 'RMC-O-0000', NULL, 118, 118, 118, 118, 0, 300, 118, 115, 0, 248, 4700, 35400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-16'), (20508, 'HGN-O-0000', NULL, 189, 187, 189, 187, 0, 107500, 189, 185, 0, 1000, 535, 20124426, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-16'), (20509, 'UYN-O-0000', NULL, 1550, 1550, 1550, 1500, 0, 394, 1600, 1500, 0, 315, 10, 607900, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-17'), (20510, 'BNG-O-0000', NULL, 29500, 29400, 29500, 29400, 0, 28, 32000, 29400, 0, 33, 34, 824200, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-17'), (20511, 'ATR-O-0000', NULL, 32200, 32200, 32200, 32200, 0, 19, 31000, 0, 0, 0, 4, 611800, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-05-17'), (20512, 'TCK-O-0000', NULL, 11050, 11050, 11050, 11050, 0, 70, 12000, 11010, 0, 150, 20, 773500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-17'), (20513, 'MIB-O-0000', NULL, 113, 120, 120, 108, 0, 4078, 124, 108, 0, 976, 100, 443704, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-05-17'), (20514, 'HSG-O-0000', NULL, 82, 82, 82, 82, 0, 1, 0, 82, 0, 399, 0, 82, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-05-17'), (20515, 'NEH-O-0000', NULL, 8050, 8050, 8050, 8050, 0, 1, 0, 8050, 0, 5, 0, 8050, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-17'), (20516, 'APU-O-0000', NULL, 2980, 2985, 2990, 2980, 0, 1000, 2990, 2980, 0, 100, 500, 2984284, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-17'), (20517, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 274, 1340, 1025, 0, 200, 4, 328800, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-05-17'), (20518, 'TMZ-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 1, 26000, 25000, 0, 1, 208, 26000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-05-17'), (20519, 'BUK-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 1, 30000, 0, 0, 0, 24, 30000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-05-17'), (20520, 'MCH-O-0000', NULL, 2930, 2999, 2999, 2930, 0, 120, 2999, 2930, 0, 80, 180, 352980, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-17'), (20521, 'TAV-O-0000', NULL, 15555, 15555, 15555, 15555, 0, 2, 15555, 14700, 0, 2, 8, 31110, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-05-17'), (20522, 'GHC-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 5, 4922, 4900, 0, 2, 49, 24500, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-05-17'), (20523, 'ORI-O-0000', NULL, 128, 128, 128, 128, 0, 20, 0, 128, 0, 230, 0, 2560, 0, '0000-00-00 00:00:00', 235, '', 'CS', '2011-05-17'), (20524, 'SHG-O-0000', NULL, 17000, 17000, 17000, 16800, 0, 1308, 17300, 16500, 0, 150, 65, 22196000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-17'), (20525, 'UND-O-0000', NULL, 790, 794, 794, 790, 0, 19, 0, 794, 0, 26, 0, 15046, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-05-17'), (20526, 'ALM-O-0000', NULL, 889, 889, 889, 889, 0, 40, 889, 0, 0, 0, 5, 35560, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-05-17'), (20527, 'GOV-O-0000', NULL, 5300, 5250, 5300, 5200, 0, 324, 5300, 5050, 0, 47, 48, 1696150, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-17'), (20528, 'DZG-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 82, 5635, 5500, 0, 5, 1, 451000, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-05-17'), (20529, 'SVR-O-0000', NULL, 517, 517, 517, 517, 0, 5, 0, 0, 0, 0, 0, 2585, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-05-17'), (20530, 'BAN-O-0000', NULL, 18300, 18000, 18300, 18000, 0, 458, 18300, 18000, 0, 107, 192, 8258230, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-17'), (20531, 'BHL-O-0000', NULL, 489, 489, 489, 489, 0, 70, 489, 0, 0, 0, 128, 34230, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-05-17'), (20532, 'BDL-O-0000', NULL, 42000, 38000, 42000, 38000, 0, 315, 42000, 36100, 0, 10, 25, 12054200, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-17'), (20533, 'ZOO-O-0000', NULL, 851, 850, 851, 850, 0, 394, 870, 730, 0, 100, 847, 335010, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-17'), (20534, 'AOI-O-0000', NULL, 757, 863, 863, 757, 0, 23, 0, 863, 0, 37, 0, 17729, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-05-17'), (20535, 'TTL-O-0000', NULL, 7900, 7800, 7900, 7800, 0, 4200, 7900, 7600, 0, 10, 26, 32769999, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-17'), (20536, 'IBA-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 40, 1590, 0, 0, 0, 110, 64000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-05-17'), (20537, 'SHV-O-0000', NULL, 24000, 27500, 27500, 24000, 0, 119, 27600, 24000, 0, 5, 5, 2881512, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-17'), (20538, 'ADL-O-0000', NULL, 9381, 9450, 9450, 9051, 0, 1069, 9450, 9290, 0, 10, 105, 9734044, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-17'), (20539, 'UID-O-0000', NULL, 346, 370, 370, 346, 0, 8122, 370, 350, 0, 172, 500, 2930728, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-17'), (20540, 'MSH-O-0000', NULL, 600, 600, 601, 600, 0, 823467, 615, 0, 0, 0, 1012, 494081200, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-05-17'), (20541, 'JTB-O-0000', NULL, 93, 94, 94, 93, 0, 30090, 95, 94, 0, 4723, 2580, 2827035, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-17'), (20542, 'BDS-O-0000', NULL, 4160, 4160, 4160, 4160, 0, 200, 4100, 4000, 0, 350, 400, 832000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-17'), (20543, 'HBO-O-0000', NULL, 194, 194, 194, 194, 0, 180, 194, 190, 0, 14010, 484, 34920, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-05-17'), (20544, 'OLL-O-0000', NULL, 110, 105, 110, 100, 0, 2462, 113, 100, 0, 4096, 1000, 257500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-05-17'), (20545, 'HRM-O-0000', NULL, 54, 53, 55, 53, 0, 7924, 54, 53, 0, 8578, 1000, 420544, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-17'), (20546, 'RMC-O-0000', NULL, 116, 118, 118, 114, 0, 8100, 118, 114, 0, 300, 4600, 932800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-17'), (20547, 'HGN-O-0000', NULL, 187, 190, 190, 187, 0, 10925, 189, 185, 0, 1000, 2000, 2072333, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-17'), (20548, 'UYN-O-0000', NULL, 1500, 1600, 1600, 1500, 0, 16, 1700, 1500, 0, 309, 20, 25000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-18'), (20549, 'BNG-O-0000', NULL, 32000, 32000, 32000, 32000, 0, 20, 32000, 29400, 0, 33, 14, 640000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-18'), (20550, 'GTL-O-0000', NULL, 4250, 4250, 4250, 4250, 0, 115, 4899, 0, 0, 0, 38, 488750, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-05-18'), (20551, 'APU-O-0000', NULL, 2990, 3000, 3000, 2990, 0, 780, 3000, 2985, 0, 349, 1247, 2335000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-18'), (20552, 'EER-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 56, 1956, 1800, 0, 88, 1, 100800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-18'), (20553, 'BUK-O-0000', NULL, 25500, 25500, 25500, 25500, 0, 1, 25500, 0, 0, 0, 4, 25500, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-05-18'), (20554, 'MMX-O-0000', NULL, 1650, 1650, 1650, 1650, 0, 236, 0, 1650, 0, 200, 0, 389400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-18'), (20555, 'MCH-O-0000', NULL, 2930, 2930, 2930, 2930, 0, 180, 3000, 2929, 0, 129, 145, 527400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-18'), (20556, 'GTJ-O-0000', NULL, 724, 724, 724, 724, 0, 21, 900, 724, 0, 80, 100, 15204, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-05-18'), (20557, 'SHG-O-0000', NULL, 17000, 17010, 17010, 17000, 0, 1045, 17099, 17010, 0, 5, 138, 17769807, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-18'), (20558, 'ALM-O-0000', NULL, 889, 840, 889, 840, 0, 45, 889, 0, 0, 0, 147, 38045, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-05-18'), (20559, 'HZB-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 10, 3300, 3100, 0, 10, 2, 33000, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-05-18'), (20560, 'GOV-O-0000', NULL, 5300, 5250, 5300, 5250, 0, 148, 5300, 5050, 0, 47, 50, 779400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-18'), (20561, 'SVR-O-0000', NULL, 594, 594, 594, 594, 0, 5, 0, 0, 0, 0, 0, 2970, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-05-18'), (20562, 'BAN-O-0000', NULL, 18200, 19000, 19100, 18200, 0, 605, 19100, 19000, 0, 7, 150, 11264700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-18'), (20563, 'VIK-O-0000', NULL, 3.2, 3.2, 3.2, 3.2, 0, 500, 0, 3.2, 0, 9500, 0, 1600, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-05-18'), (20564, 'BDL-O-0000', NULL, 38200, 42000, 42000, 38200, 0, 36, 43700, 36100, 0, 10, 26, 1481597, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-18'), (20565, 'UBA-O-0000', NULL, 520, 520, 520, 520, 0, 5, 600, 0, 0, 0, 5, 2600, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-05-18'), (20566, 'TTL-O-0000', NULL, 7800, 7900, 7900, 7800, 0, 4300, 7900, 7600, 0, 10, 23, 33569997, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-18'), (20567, 'SHV-O-0000', NULL, 27600, 28150, 28150, 27500, 0, 50, 28150, 24000, 0, 5, 111, 1383300, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-18'), (20568, 'ADL-O-0000', NULL, 9290, 9290, 9290, 9100, 0, 130, 9290, 9100, 0, 40, 18, 1188700, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-18'), (20569, 'UID-O-0000', NULL, 350, 345, 350, 345, 0, 4611, 370, 342, 0, 547, 15000, 1610265, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-18'), (20570, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 4723, 94, 92, 0, 2100, 286, 443962, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-18'), (20571, 'MDR-O-0000', NULL, 1875, 1900, 1900, 1875, 0, 1440, 1900, 1860, 0, 216, 900, 2727500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-18'), (20572, 'HRM-O-0000', NULL, 54, 52, 54, 52, 0, 13784, 54, 52, 0, 8600, 18154, 728958, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-18'), (20573, 'HGN-O-0000', NULL, 189, 190, 190, 189, 0, 35009, 190, 185, 0, 1000, 5475, 6632910, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-18'), (20574, 'BNG-O-0000', NULL, 29400, 29400, 29400, 29400, 0, 10, 32000, 29400, 0, 23, 54, 294000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-19'), (20575, 'HIE-O-0000', NULL, 690, 690, 690, 690, 0, 80, 0, 0, 0, 0, 0, 55200, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-05-19'), (20576, 'TCK-O-0000', NULL, 11020, 11060, 11060, 11020, 0, 83, 12000, 11060, 0, 150, 90, 916940, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-19'), (20577, 'MBG-O-0000', NULL, 4999, 4999, 4999, 4999, 0, 27, 5000, 0, 0, 0, 40, 134973, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-05-19'), (20578, 'TAH-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 10, 4320, 3500, 0, 10, 50, 39000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-05-19'), (20579, 'NEH-O-0000', NULL, 8051, 8051, 8051, 8051, 0, 66, 8500, 8051, 0, 234, 5, 531366, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-19'), (20580, 'APU-O-0000', NULL, 3000, 2986, 3000, 2985, 0, 766, 2999, 2985, 0, 164, 778, 2292095, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-19'), (20581, 'SOR-O-0000', NULL, 1200, 1250, 1250, 1200, 0, 148, 1340, 1025, 0, 200, 4, 177850, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-05-19'), (20582, 'MMX-O-0000', NULL, 1900, 1850, 1900, 1800, 0, 66, 1880, 1850, 0, 50, 20, 119900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-19'), (20583, 'MCH-O-0000', NULL, 2929, 2900, 2929, 2900, 0, 11, 2950, 2900, 0, 69, 70, 32190, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-19'), (20584, 'HHC-O-0000', NULL, 1265, 1265, 1265, 1265, 0, 474, 0, 0, 0, 0, 0, 599610, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-05-19'), (20585, 'SHG-O-0000', NULL, 17010, 17000, 17050, 16999, 0, 632, 16999, 16600, 0, 167, 50, 10748796, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-19'), (20586, 'MOG-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 20, 3600, 0, 0, 0, 44, 70000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-05-19'), (20587, 'GOV-O-0000', NULL, 5100, 5200, 5200, 5100, 0, 312, 5300, 5050, 0, 55, 75, 1613900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-19'), (20588, 'AAR-O-0000', NULL, 1212, 1212, 1212, 1212, 0, 18, 0, 1212, 0, 40, 0, 21816, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2011-05-19'), (20589, 'HAH-O-0000', NULL, 146, 146, 146, 146, 0, 30, 0, 146, 0, 42, 0, 4380, 0, '0000-00-00 00:00:00', 393, '', 'CS', '2011-05-19'), (20590, 'BAN-O-0000', NULL, 19100, 19000, 19200, 18500, 0, 753, 19000, 18000, 0, 501, 95, 14246981, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-19'), (20591, 'BHL-O-0000', NULL, 470, 460, 470, 460, 0, 259, 460, 0, 0, 0, 294, 121030, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-05-19'), (20592, 'BDL-O-0000', NULL, 42000, 42000, 42000, 42000, 0, 10, 42000, 37000, 0, 5, 30, 420000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-19'), (20593, 'BTG-O-0000', NULL, 28000, 27000, 28000, 27000, 0, 11, 27000, 26000, 0, 10, 2, 298000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-19'), (20594, 'TTL-O-0000', NULL, 7900, 7900, 7900, 7900, 0, 300, 7900, 7800, 0, 1, 36, 2370000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-19'), (20595, 'SHV-O-0000', NULL, 28000, 28500, 29000, 28000, 0, 64, 27900, 24000, 0, 171, 35, 1805000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-19'), (20596, 'ADL-O-0000', NULL, 9290, 9300, 9400, 9290, 0, 567, 9350, 9290, 0, 5, 50, 5284090, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-19'), (20597, 'UID-O-0000', NULL, 350, 350, 350, 350, 0, 298, 370, 342, 0, 547, 10894, 104300, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-19'), (20598, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 908, 95, 92, 0, 217, 5492, 86260, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-19'), (20599, 'MDR-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 490, 1900, 1860, 0, 216, 410, 931000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-19'), (20600, 'HRM-O-0000', NULL, 54, 52, 54, 52, 0, 6094, 53, 52, 0, 2600, 34986, 317062, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-19'), (20601, 'RMC-O-0000', NULL, 116, 118, 118, 116, 0, 100, 117, 114, 0, 300, 7930, 11740, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-19'), (20602, 'HGN-O-0000', NULL, 190, 189, 190, 189, 0, 9010, 189, 185, 0, 1000, 5000, 1703800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-19'), (20603, 'MNH-O-0000', NULL, 1600, 1857, 1857, 1600, 0, 29, 0, 1600, 0, 6, 0, 46914, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-05-20'), (20604, 'ATR-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 17, 30000, 28000, 0, 25, 3, 476000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-05-20'), (20605, 'TCK-O-0000', NULL, 11061, 11060, 11061, 11060, 0, 191, 12000, 11010, 0, 55, 90, 2112556, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-20'), (20606, 'SUL-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 50, 7935, 0, 0, 0, 5, 345000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-05-20'), (20607, 'MUDX-O-0000', NULL, 264, 264, 264, 264, 0, 67438, 0, 264, 0, 6, 0, 17803632, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-05-20'), (20608, 'HSG-O-0000', NULL, 94, 94, 94, 94, 0, 1, 0, 0, 0, 0, 0, 94, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-05-20'), (20609, 'NEH-O-0000', NULL, 8051, 8051, 8051, 8051, 0, 32, 8500, 8051, 0, 202, 5, 257632, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-20'), (20610, 'GTL-O-0000', NULL, 4250, 4300, 4300, 4250, 0, 370, 4300, 0, 0, 0, 100, 1586000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-05-20'), (20611, 'APU-O-0000', NULL, 2986, 2985, 2986, 2984, 0, 2541, 2985, 2980, 0, 220, 1911, 7585797, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-20'), (20612, 'SUU-O-0000', NULL, 43001, 43000, 43001, 43000, 0, 135, 46000, 43000, 0, 117, 70, 5805005, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-05-20'), (20613, 'EER-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 59, 1850, 1800, 0, 50, 61, 106200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-20'), (20614, 'MMX-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 66, 1849, 1830, 0, 54, 11, 122100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-20'), (20615, 'MCH-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 69, 2900, 2850, 0, 250, 2136, 200100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-20'), (20616, 'MVO-O-0000', NULL, 700, 700, 700, 700, 0, 30, 790, 0, 0, 0, 80, 21000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-05-20'), (20617, 'SHG-O-0000', NULL, 16998, 16550, 16998, 16500, 0, 414, 16550, 16500, 0, 55, 30, 6840477, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-20'), (20618, 'GOV-O-0000', NULL, 5200, 5050, 5200, 5050, 0, 906, 5050, 5000, 0, 98, 746, 4580400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-20'), (20619, 'HSR-O-0000', NULL, 240, 240, 240, 240, 0, 903, 253, 0, 0, 0, 84, 216720, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-05-20'), (20620, 'BAN-O-0000', NULL, 18500, 18000, 18500, 18000, 0, 947, 18500, 18000, 0, 10, 184, 17121220, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-20'), (20621, 'BDL-O-0000', NULL, 42000, 43000, 43000, 37005, 0, 73, 43000, 37000, 0, 15, 40, 2884040, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-20'), (20622, 'BTG-O-0000', NULL, 27000, 29000, 29000, 27000, 0, 14, 31000, 26000, 0, 11, 25, 392000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-20'), (20623, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 165, 870, 850, 0, 255, 847, 140250, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-20'), (20624, 'TTL-O-0000', NULL, 7900, 7900, 7900, 7900, 0, 800, 7900, 7800, 0, 1, 35, 6319993, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-20'), (20625, 'SHV-O-0000', NULL, 27000, 27800, 27800, 27000, 0, 255, 27800, 24500, 0, 19, 100, 7060600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-20'), (20626, 'ADL-O-0000', NULL, 9350, 9100, 9350, 9100, 0, 141, 9280, 9050, 0, 30, 60, 1285499, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-20'), (20627, 'UID-O-0000', NULL, 350, 344, 350, 344, 0, 1045, 370, 342, 0, 547, 10894, 364856, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-20'), (20628, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 3, 600, 510, 0, 27, 27, 1800, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-05-20'), (20629, 'JTB-O-0000', NULL, 95, 94, 95, 94, 0, 39, 94, 93, 0, 498, 1971, 3676, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-20'), (20630, 'BDS-O-0000', NULL, 4100, 4000, 4100, 4000, 0, 2550, 4100, 4000, 0, 100, 300, 10210000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-20'), (20631, 'MDR-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 1000, 1900, 1860, 0, 216, 1410, 1900000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-20'), (20632, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 20, 53, 50, 0, 179, 34966, 1060, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-20'), (20633, 'RMC-O-0000', NULL, 117, 117, 117, 117, 0, 300, 117, 116, 0, 1200, 4700, 35100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-20'), (20634, 'HGN-O-0000', NULL, 189, 189, 189, 188, 0, 63426, 189, 185, 0, 1000, 990, 11928098, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-20'), (20635, 'TCK-O-0000', NULL, 11060, 11060, 11060, 11060, 0, 300, 12000, 11060, 0, 90, 90, 3318000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-23'), (20636, 'NEH-O-0000', NULL, 8051, 8051, 8051, 8051, 0, 75, 8500, 8051, 0, 127, 5, 603825, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-23'), (20637, 'APU-O-0000', NULL, 2985, 2900, 2985, 2900, 0, 2515, 2950, 2900, 0, 493, 911, 7429900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-23'), (20638, 'SUU-O-0000', NULL, 43000, 43000, 43000, 43000, 0, 4, 46000, 43000, 0, 113, 70, 172000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-05-23'), (20639, 'EER-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 61, 2000, 1850, 0, 20, 20, 112850, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (20640, 'MMX-O-0000', NULL, 1849, 1850, 1850, 1849, 0, 134, 1850, 1818, 0, 21, 953, 247889, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-23'), (20641, 'MCH-O-0000', NULL, 2900, 2850, 2900, 2850, 0, 265, 2900, 2850, 0, 122, 2036, 760287, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-23'), (20642, 'SHG-O-0000', NULL, 16550, 16500, 16550, 16500, 0, 978, 16600, 16500, 0, 3, 100, 16138500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-23'), (20643, 'GOV-O-0000', NULL, 5050, 5050, 5050, 5050, 0, 835, 5300, 5010, 0, 390, 75, 4216750, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-23'), (20644, 'BAN-O-0000', NULL, 18500, 18500, 18501, 18500, 0, 521, 18500, 18001, 0, 35, 142, 9638579, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-23'), (20645, 'BDL-O-0000', NULL, 43000, 43000, 43000, 43000, 0, 40, 43000, 37000, 0, 15, 10, 1720000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-23'), (20646, 'UBA-O-0000', NULL, 450, 450, 450, 450, 0, 307, 500, 0, 0, 0, 284, 138150, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-05-23'), (20647, 'TTL-O-0000', NULL, 7800, 7800, 7800, 7800, 0, 1700, 7800, 7600, 0, 10, 19, 13260000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-23'), (20648, 'ADL-O-0000', NULL, 9050, 9000, 9050, 8950, 0, 2784, 9000, 8900, 0, 5, 88, 25063518, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-23'), (20649, 'UID-O-0000', NULL, 351, 351, 351, 351, 0, 149, 370, 350, 0, 1740, 10894, 52299, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-23'), (20650, 'JTB-O-0000', NULL, 94, 94, 94, 94, 0, 87, 94, 93, 0, 498, 12522, 8178, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-23'), (20651, 'MDR-O-0000', NULL, 1861, 1900, 1900, 1861, 0, 111, 1900, 1860, 0, 216, 1409, 207190, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-23'), (20652, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 647, 194, 190, 0, 13363, 484, 122930, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-05-23'), (20653, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 320, 53, 52, 0, 467, 34646, 16960, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-23'), (20654, 'RMC-O-0000', NULL, 117, 117, 117, 116, 0, 3456, 117, 114, 0, 1200, 6444, 403152, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-23'), (20655, 'HGN-O-0000', NULL, 189, 189, 189, 189, 0, 4950, 189, 185, 0, 1905, 1040, 935550, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-23'), (20656, 'UYN-O-0000', NULL, 1700, 1799, 1799, 1700, 0, 70, 1800, 1500, 0, 4050, 4322, 123950, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-24'), (20657, 'BNG-O-0000', NULL, 30000, 29999, 30000, 29999, 0, 17, 29999, 29400, 0, 30, 14, 509984, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-24'), (20658, 'TCK-O-0000', NULL, 11060, 11060, 11060, 11000, 0, 396, 11100, 11060, 0, 10, 50, 4366375, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-24'), (20659, 'TAH-O-0000', NULL, 3900, 4320, 4320, 3900, 0, 90, 4485, 3500, 0, 10, 40, 372000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-05-24'), (20660, 'NEH-O-0000', NULL, 8051, 8100, 8100, 8051, 0, 127, 8500, 6845, 0, 2, 5, 1027769, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-05-24'), (20661, 'APU-O-0000', NULL, 2950, 2900, 2950, 2900, 0, 1260, 2985, 2900, 0, 164, 1684, 3672419, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-24'), (20662, 'EER-O-0000', NULL, 1851, 1880, 1880, 1851, 0, 129, 2000, 1850, 0, 49, 20, 240786, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-24'), (20663, 'MMX-O-0000', NULL, 1818, 1818, 1818, 1818, 0, 31, 1849, 1700, 0, 88, 29, 56358, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-24'), (20664, 'MCH-O-0000', NULL, 2850, 2800, 2850, 2800, 0, 202, 2850, 2750, 0, 200, 128, 572200, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-24'), (20665, 'SHG-O-0000', NULL, 16600, 16500, 16600, 16500, 0, 45, 16600, 16500, 0, 3, 85, 744000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-24'), (20666, 'HZB-O-0000', NULL, 3300, 3610, 3610, 3300, 0, 9, 3610, 0, 0, 0, 23, 31870, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-05-24'), (20667, 'GOV-O-0000', NULL, 5010, 5010, 5011, 5010, 0, 127, 5300, 5000, 0, 2098, 375, 636292, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-24'), (20668, 'MIE-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 138, 2300, 1700, 0, 3, 83, 269790, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-05-24'), (20669, 'APP-O-0000', NULL, 974, 974, 974, 974, 0, 200, 0, 0, 0, 0, 0, 194800, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-05-24'), (20670, 'BAN-O-0000', NULL, 18001, 17700, 18001, 17700, 0, 313, 17900, 17700, 0, 31, 5, 5554545, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-24'), (20671, 'BDL-O-0000', NULL, 43000, 43500, 43505, 43000, 0, 550, 43400, 37000, 0, 15, 5, 23920790, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-24'), (20672, 'BTG-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 4, 30500, 26000, 0, 4, 5, 104000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-24'), (20673, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 56, 870, 850, 0, 199, 847, 47600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-24'), (20674, 'TTL-O-0000', NULL, 7800, 7600, 7800, 7600, 0, 300, 7800, 7600, 0, 10, 16, 2320005, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-24'), (20675, 'SHV-O-0000', NULL, 26980, 24500, 26980, 24500, 0, 231, 24500, 24050, 0, 1, 51, 5744980, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-24'), (20676, 'ADL-O-0000', NULL, 9000, 9100, 9100, 9000, 0, 996, 9100, 8900, 0, 5, 49, 8964300, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-24'), (20677, 'UID-O-0000', NULL, 350, 350, 351, 350, 0, 11116, 370, 350, 0, 500, 10000, 3891770, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-24'), (20678, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 27, 615, 510, 0, 27, 1012, 16200, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-05-24'), (20679, 'JTB-O-0000', NULL, 94, 93, 94, 93, 0, 5676, 94, 92, 0, 232, 17389, 533001, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-24'), (20680, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 10, 4100, 4000, 0, 700, 300, 40000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-24'), (20681, 'RMC-O-0000', NULL, 117, 117, 117, 116, 0, 2577, 117, 114, 0, 1200, 4367, 301009, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-24'), (20682, 'HGN-O-0000', NULL, 189, 189, 189, 189, 0, 20, 189, 185, 0, 1905, 6020, 3780, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-24'), (20683, 'ULN-O-0000', NULL, 45000, 45000, 45000, 45000, 0, 5, 44950, 43100, 0, 10, 1, 225000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-05-25'), (20684, 'UBH-O-0000', NULL, 6400, 6450, 6450, 6400, 0, 46, 7475, 6300, 0, 280, 10, 295650, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-05-25'), (20685, 'MNH-O-0000', NULL, 2000, 2130, 2130, 2000, 0, 66, 0, 1650, 0, 1000, 0, 137070, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-05-25'), (20686, 'BNG-O-0000', NULL, 29999, 30000, 30000, 29950, 0, 83, 30000, 29400, 0, 30, 79, 2489936, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-25'), (20687, 'TCK-O-0000', NULL, 11100, 11100, 11100, 11100, 0, 43, 11100, 11050, 0, 160, 257, 477300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-25'), (20688, 'NXE-O-0000', NULL, 800, 800, 800, 800, 0, 20, 800, 700, 0, 20, 234, 16000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-05-25'), (20689, 'BTL-O-0000', NULL, 57, 57, 57, 57, 0, 2, 0, 0, 0, 0, 0, 114, 0, '0000-00-00 00:00:00', 77, '', 'CS', '2011-05-25'), (20690, 'APU-O-0000', NULL, 2950, 2985, 2985, 2950, 0, 1266, 2980, 2900, 0, 164, 400, 3776605, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-25'), (20691, 'BUK-O-0000', NULL, 21675, 21675, 21675, 21675, 0, 1, 21675, 0, 0, 0, 52, 21675, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-05-25'), (20692, 'MMX-O-0000', NULL, 1849, 1850, 1850, 1849, 0, 367, 1850, 1700, 0, 1060, 615, 678921, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-25'), (20693, 'MCH-O-0000', NULL, 2800, 2500, 2800, 2500, 0, 720, 2800, 2500, 0, 45, 110, 1998000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-05-25'), (20694, 'DLG-O-0000', NULL, 357, 357, 357, 357, 0, 6, 0, 0, 0, 0, 0, 2142, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-05-25'), (20695, 'SHG-O-0000', NULL, 16510, 15500, 16510, 15500, 0, 2207, 16000, 15500, 0, 152, 451, 35289600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-25'), (20696, 'ALM-O-0000', NULL, 716, 716, 716, 716, 0, 51, 716, 0, 0, 0, 230, 36516, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-05-25'), (20697, 'GOV-O-0000', NULL, 5010, 5011, 5011, 5010, 0, 235, 5300, 5010, 0, 35, 375, 1177365, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-25'), (20698, 'DZG-O-0000', NULL, 5635, 5635, 5635, 5635, 0, 1, 0, 5635, 0, 1, 0, 5635, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-05-25'), (20699, 'SVR-O-0000', NULL, 683, 683, 683, 683, 0, 5, 0, 0, 0, 0, 0, 3415, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-05-25'), (20700, 'BAN-O-0000', NULL, 17800, 18000, 18010, 17800, 0, 599, 18000, 17900, 0, 10, 100, 10775650, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-25'), (20701, 'BHL-O-0000', NULL, 450, 460, 460, 450, 0, 354, 460, 393, 0, 25, 4, 162200, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-05-25'), (20702, 'BDL-O-0000', NULL, 43500, 43500, 43500, 43500, 0, 39, 43500, 37000, 0, 11, 79, 1696500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-25'), (20703, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 229, 870, 850, 0, 140, 847, 194650, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-25'), (20704, 'AOI-O-0000', NULL, 992, 992, 992, 992, 0, 20, 0, 756, 0, 50, 0, 19840, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-05-25'), (20705, 'TTL-O-0000', NULL, 7800, 7800, 7800, 7800, 0, 500, 7800, 7700, 0, 9, 11, 3900000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-25'), (20706, 'SHV-O-0000', NULL, 24500, 23500, 24500, 23500, 0, 259, 24000, 0, 0, 0, 290, 6258200, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-25'), (20707, 'ADL-O-0000', NULL, 9000, 9090, 9090, 9000, 0, 543, 9090, 9000, 0, 40, 85, 4887180, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-25'), (20708, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 107, 600, 590, 0, 315, 73, 64200, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-05-25'), (20709, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 1500, 93, 92, 0, 115, 1500, 139500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-25'), (20710, 'MDR-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 1409, 1900, 1860, 0, 216, 1000, 2677100, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-25'), (20711, 'HBO-O-0000', NULL, 194, 190, 194, 190, 0, 484, 195, 190, 0, 13359, 21220, 93880, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-05-25'), (20712, 'RMC-O-0000', NULL, 117, 117, 117, 117, 0, 200, 117, 115, 0, 1500, 4167, 23400, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-25'), (20713, 'NKT-O-0000', NULL, 300, 300, 300, 300, 0, 291, 300, 295, 0, 2000, 8809, 87300, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-05-25'), (20714, 'HGN-O-0000', NULL, 186, 188, 188, 185, 0, 2000, 189, 185, 0, 978, 6020, 372073, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-25'), (20715, 'UYN-O-0000', NULL, 1530, 1530, 1530, 1530, 0, 210, 1750, 1530, 0, 3790, 2000, 321300, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-26'), (20716, 'BNG-O-0000', NULL, 29400, 29400, 29400, 29400, 0, 30, 29400, 29005, 0, 2, 5, 882000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-26'), (20717, 'TCK-O-0000', NULL, 11050, 11060, 11060, 11050, 0, 454, 12000, 11000, 0, 94, 20, 5019315, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-26'), (20718, 'HSG-O-0000', NULL, 108, 108, 108, 108, 0, 2, 0, 106, 0, 300, 0, 216, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-05-26'), (20719, 'APU-O-0000', NULL, 2980, 2901, 2980, 2901, 0, 122, 2980, 2900, 0, 214, 1843, 360524, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-26'), (20720, 'SUU-O-0000', NULL, 43000, 43000, 43000, 43000, 0, 76, 48300, 43000, 0, 37, 3, 3268000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-05-26'), (20721, 'MMX-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 1240, 1750, 1650, 0, 20, 1000, 2108000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-26'), (20722, 'HHC-O-0000', NULL, 1265, 1265, 1265, 1265, 0, 44, 1450, 0, 0, 0, 130, 55660, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-05-26'), (20723, 'SHG-O-0000', NULL, 15501, 14100, 15501, 14000, 0, 420, 14999, 14100, 0, 99, 45, 6219233, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-26'), (20724, 'HZB-O-0000', NULL, 3610, 3610, 3610, 3610, 0, 10, 3610, 0, 0, 0, 13, 36100, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-05-26'), (20725, 'GOV-O-0000', NULL, 5010, 5010, 5010, 5000, 0, 279, 5010, 0, 0, 0, 23, 1395450, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-26'), (20726, 'BAN-O-0000', NULL, 17900, 17000, 17900, 17000, 0, 255, 17900, 16001, 0, 21, 482, 4410700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-26'), (20727, 'BDL-O-0000', NULL, 37100, 37100, 37100, 37100, 0, 8, 42500, 37200, 0, 2, 10, 296800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-05-26'), (20728, 'ZOO-O-0000', NULL, 851, 851, 851, 851, 0, 56, 870, 850, 0, 120, 847, 47656, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-26'), (20729, 'TTL-O-0000', NULL, 7700, 7500, 7700, 7500, 0, 5600, 7500, 7350, 0, 2, 46, 42355000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-26'), (20730, 'SHV-O-0000', NULL, 23999, 20000, 23999, 20000, 0, 395, 20000, 0, 0, 0, 92, 7971598, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-26'), (20731, 'ADL-O-0000', NULL, 9090, 9000, 9090, 9000, 0, 52, 9000, 8900, 0, 5, 50, 468180, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-26'), (20732, 'UID-O-0000', NULL, 350, 350, 350, 350, 0, 1388, 370, 350, 0, 113, 10000, 485800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-26'), (20733, 'MSH-O-0000', NULL, 590, 590, 590, 590, 0, 315, 600, 520, 0, 3700, 140, 185850, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-05-26'), (20734, 'JTB-O-0000', NULL, 93, 94, 94, 93, 0, 10940, 93, 92, 0, 115, 1000, 1017612, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-26'), (20735, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 13359, 195, 185, 0, 500, 21220, 2538210, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-05-26'), (20736, 'OLL-O-0000', NULL, 100, 100, 100, 100, 0, 20500, 110, 0, 0, 0, 10000, 2050000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-05-26'), (20737, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 10467, 51, 50, 0, 179, 7250, 544284, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-26'), (20738, 'RMC-O-0000', NULL, 117, 116, 117, 113, 0, 4200, 116, 113, 0, 2200, 1900, 479500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-26'), (20739, 'HGN-O-0000', NULL, 188, 180, 188, 180, 0, 2248, 180, 179, 0, 350, 500, 415690, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-26'), (20740, 'UYN-O-0000', NULL, 1500, 1305, 1500, 1305, 0, 214, 1500, 1301, 0, 3790, 2224, 298770, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-27'), (20741, 'ULN-O-0000', NULL, 43100, 43100, 43100, 43100, 0, 2, 44950, 43100, 0, 8, 1, 86200, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-05-27'), (20742, 'BNG-O-0000', NULL, 29400, 29400, 29400, 29400, 0, 1, 29400, 29005, 0, 2, 4, 29400, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-27'), (20743, 'TCK-O-0000', NULL, 11060, 11060, 11060, 11060, 0, 9, 12000, 11000, 0, 94, 20, 99540, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-27'), (20744, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 14900, 119, 115, 0, 100, 20, 1713500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-05-27'), (20745, 'MBG-O-0000', NULL, 4950, 5000, 5000, 4950, 0, 205, 5500, 4950, 0, 195, 51, 1015770, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-05-27'), (20746, 'TAH-O-0000', NULL, 4320, 4480, 4480, 4320, 0, 20, 4968, 4000, 0, 446, 40, 88000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-05-27'), (20747, 'HSG-O-0000', NULL, 124, 124, 124, 124, 0, 3, 0, 106, 0, 300, 0, 372, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-05-27'), (20748, 'APU-O-0000', NULL, 2901, 2850, 2901, 2850, 0, 1057, 2850, 2810, 0, 3, 225, 3026675, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-27'), (20749, 'EER-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 20, 2162, 1800, 0, 10, 25, 40000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-27'), (20750, 'MMX-O-0000', NULL, 1660, 1520, 1660, 1520, 0, 343, 1580, 1520, 0, 99, 208, 551254, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-27'), (20751, 'HHC-O-0000', NULL, 1265, 1265, 1265, 1265, 0, 20, 1450, 0, 0, 0, 10, 25300, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-05-27'), (20752, 'SHG-O-0000', NULL, 14101, 13200, 14101, 12000, 0, 1070, 13200, 12000, 0, 1, 196, 13528808, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-27'), (20753, 'GOV-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 119, 5000, 0, 0, 0, 92, 583100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-27'), (20754, 'BAN-O-0000', NULL, 16950, 17000, 17000, 16950, 0, 439, 17900, 16000, 0, 53, 482, 7454250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-27'), (20755, 'TTL-O-0000', NULL, 7350, 6850, 7350, 6850, 0, 3200, 7000, 6375, 0, 2, 129, 23091000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-27'), (20756, 'SHV-O-0000', NULL, 20000, 18000, 20000, 18000, 0, 265, 19000, 18000, 0, 18, 50, 4806000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-27'), (20757, 'ADL-O-0000', NULL, 9000, 8900, 9000, 8900, 0, 7, 8899, 7650, 0, 40, 50, 62500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-27'), (20758, 'UID-O-0000', NULL, 350, 345, 351, 345, 0, 4907, 370, 345, 0, 2318, 10000, 1703314, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-27'), (20759, 'MSH-O-0000', NULL, 520, 520, 521, 520, 0, 3836, 590, 0, 0, 0, 668, 1994856, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-05-27'), (20760, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 172, 93, 92, 0, 115, 828, 15996, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-27'), (20761, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 700, 4000, 3900, 0, 400, 45, 2800000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-27'), (20762, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 4000, 195, 185, 0, 500, 21220, 760000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-05-27'), (20763, 'HRM-O-0000', NULL, 51, 50, 51, 50, 0, 190, 51, 50, 0, 439, 7200, 9550, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-27'), (20764, 'RMC-O-0000', NULL, 116, 116, 117, 116, 0, 2640, 115, 113, 0, 2200, 345, 306440, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-27'), (20765, 'HGN-O-0000', NULL, 188, 188, 188, 188, 0, 50, 188, 180, 0, 20, 450, 9400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-05-27'), (20766, 'UYN-O-0000', NULL, 1301, 1300, 1301, 1300, 0, 93, 1450, 1110, 0, 3739, 10, 120951, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-30'), (20767, 'ULN-O-0000', NULL, 44950, 44950, 44950, 44950, 0, 1, 44950, 43100, 0, 8, 3, 44950, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-05-30'), (20768, 'BNG-O-0000', NULL, 29400, 29400, 29400, 29400, 0, 2, 29400, 29005, 0, 3, 7, 58800, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-30'), (20769, 'TCK-O-0000', NULL, 11005, 11050, 11050, 11005, 0, 34, 11500, 11000, 0, 94, 70, 375520, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-30'), (20770, 'MNS-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 21, 0, 1100, 0, 4, 0, 23100, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-05-30'), (20771, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 100, 115, 108, 0, 300, 1639, 11500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-05-30'), (20772, 'HSG-O-0000', NULL, 130, 142, 142, 130, 0, 7, 0, 106, 0, 300, 0, 958, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-05-30'), (20773, 'APU-O-0000', NULL, 2850, 2900, 2900, 2850, 0, 3141, 2900, 2850, 0, 403, 3966, 9031732, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-30'), (20774, 'SHG-O-0000', NULL, 12500, 13000, 13000, 12500, 0, 17, 14890, 12500, 0, 12, 25, 220500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-30'), (20775, 'GOV-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 5, 4900, 4500, 0, 9, 51, 24500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-05-30'), (20776, 'APP-O-0000', NULL, 828, 828, 828, 828, 0, 1, 0, 0, 0, 0, 0, 828, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-05-30'), (20777, 'BTG-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 13, 27000, 25000, 0, 10, 3, 338000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-05-30'), (20778, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 217, 870, 724, 0, 100, 847, 184450, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-30'), (20779, 'TTL-O-0000', NULL, 6900, 6850, 6900, 6850, 0, 2800, 7000, 6850, 0, 7, 24, 19195000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-30'), (20780, 'SHV-O-0000', NULL, 18000, 16300, 18000, 15300, 0, 250, 16300, 16000, 0, 10, 30, 4025098, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-30'), (20781, 'ADL-O-0000', NULL, 8100, 7800, 8100, 7800, 0, 15, 8000, 7800, 0, 16, 46, 119500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-30'), (20782, 'MNB-O-0000', NULL, 257, 257, 257, 257, 0, 2, 0, 0, 0, 0, 0, 514, 0, '0000-00-00 00:00:00', 471, '', 'CS', '2011-05-30'), (20783, 'UID-O-0000', NULL, 345, 360, 360, 345, 0, 549, 370, 346, 0, 85, 10000, 195405, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-30'), (20784, 'JTB-O-0000', NULL, 93, 94, 94, 93, 0, 4586, 94, 93, 0, 683, 13439, 430256, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-30'), (20785, 'MDR-O-0000', NULL, 1865, 1850, 1865, 1850, 0, 6327, 1800, 1720, 0, 5, 1000, 11729950, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-30'), (20786, 'OLL-O-0000', NULL, 108, 108, 108, 108, 0, 293, 109, 0, 0, 0, 502, 31644, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-05-30'), (20787, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 6200, 50, 47, 0, 100, 8303, 310000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-30'), (20788, 'UYN-O-0000', NULL, 1111, 1112, 1112, 1111, 0, 72, 1300, 1110, 0, 3739, 112, 80022, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-05-31'), (20789, 'ULN-O-0000', NULL, 44950, 43100, 44950, 43100, 0, 6, 44950, 43100, 0, 5, 28, 264150, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-05-31'), (20790, 'BNG-O-0000', NULL, 29400, 29400, 29400, 29400, 0, 7, 30000, 29005, 0, 3, 84, 205800, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-05-31'), (20791, 'TCK-O-0000', NULL, 11050, 11050, 11050, 11050, 0, 1400, 11500, 11050, 0, 75, 70, 15470000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-05-31'), (20792, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 100, 115, 108, 0, 300, 1539, 11500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-05-31'), (20793, 'BHG-O-0000', NULL, 700, 700, 700, 700, 0, 3, 0, 0, 0, 0, 0, 2100, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-05-31'), (20794, 'APU-O-0000', NULL, 2900, 2910, 2980, 2900, 0, 4043, 2910, 2900, 0, 238, 1, 11730580, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-05-31'), (20795, 'EER-O-0000', NULL, 2005, 2100, 2100, 2001, 0, 224, 2300, 2100, 0, 398, 5, 464770, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-05-31'), (20796, 'BUK-O-0000', NULL, 18500, 18500, 18500, 18500, 0, 3, 18500, 0, 0, 0, 14, 55500, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-05-31'), (20797, 'MMX-O-0000', NULL, 1520, 1520, 1520, 1465, 0, 280, 1580, 1520, 0, 680, 208, 424995, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-05-31'), (20798, 'MVO-O-0000', NULL, 600, 600, 600, 600, 0, 110, 700, 0, 0, 0, 23, 66000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-05-31'), (20799, 'SHG-O-0000', NULL, 13000, 13900, 14500, 13000, 0, 639, 14880, 13100, 0, 12, 10, 9187500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-05-31'), (20800, 'DES-O-0000', NULL, 1451, 1451, 1451, 1451, 0, 15, 1610, 0, 0, 0, 5, 21765, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-05-31'), (20801, 'APP-O-0000', NULL, 710, 710, 710, 710, 0, 4, 710, 0, 0, 0, 1, 2840, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-05-31'), (20802, 'BAN-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 164, 17850, 17000, 0, 249, 15, 2788000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-05-31'), (20803, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 165, 870, 850, 0, 235, 847, 140250, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-05-31'), (20804, 'TTL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 2400, 7800, 7000, 0, 7, 11, 16800000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-05-31'), (20805, 'SHV-O-0000', NULL, 16300, 16300, 16300, 16300, 0, 14, 18000, 16500, 0, 36, 20, 228200, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-05-31'), (20806, 'ADL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 76, 8500, 8000, 0, 98, 50, 608000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-05-31'), (20807, 'UID-O-0000', NULL, 346, 360, 360, 346, 0, 1194, 370, 351, 0, 219, 10000, 420127, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-05-31'), (20808, 'JTB-O-0000', NULL, 94, 93, 94, 93, 0, 1262, 94, 92, 0, 1808, 13379, 117426, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-05-31'), (20809, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 6760, 4100, 3900, 0, 400, 500, 27040000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-05-31'), (20810, 'MDR-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 100, 1800, 1720, 0, 5, 900, 180000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-05-31'), (20811, 'OLL-O-0000', NULL, 108, 108, 108, 108, 0, 10000, 110, 100, 0, 4500, 10000, 1080000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-05-31'), (20812, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 8702, 50, 47, 0, 100, 12101, 435100, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-05-31'), (20813, 'RMC-O-0000', NULL, 114, 116, 116, 113, 0, 8900, 115, 113, 0, 6, 6000, 1007217, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-05-31'), (20814, 'NKT-O-0000', NULL, 300, 300, 300, 300, 0, 3000, 300, 295, 0, 2000, 5809, 900000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-05-31'), (20815, 'ULN-O-0000', NULL, 43100, 43100, 43100, 43100, 0, 40, 44950, 41000, 0, 44, 28, 1724000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-06-02'), (20816, 'ATR-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 3, 29000, 28000, 0, 25, 4, 90000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-06-02'), (20817, 'TCK-O-0000', NULL, 11050, 11050, 11050, 11050, 0, 34, 11500, 11050, 0, 41, 70, 375700, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-02'), (20818, 'MBG-O-0000', NULL, 4950, 4950, 4950, 4950, 0, 195, 5000, 0, 0, 0, 155, 965250, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-06-02'), (20819, 'KEK-O-0000', NULL, 1355, 1355, 1355, 1355, 0, 10, 0, 1355, 0, 190, 0, 13550, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-06-02'), (20820, 'APU-O-0000', NULL, 2910, 2980, 2980, 2910, 0, 33, 2980, 2900, 0, 238, 7738, 98270, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-02'), (20821, 'SUU-O-0000', NULL, 46000, 46000, 46000, 46000, 0, 1, 48300, 43000, 0, 37, 3, 46000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-06-02'), (20822, 'EER-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 25, 2300, 2100, 0, 848, 5, 52500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-02'), (20823, 'MMX-O-0000', NULL, 1580, 1580, 1580, 1580, 0, 57, 1580, 1520, 0, 680, 151, 90060, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-02'), (20824, 'MCH-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 21, 2750, 2600, 0, 12, 88, 57750, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-02'), (20825, 'GTJ-O-0000', NULL, 724, 724, 724, 724, 0, 20, 724, 616, 0, 60, 36, 14480, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-06-02'), (20826, 'SHG-O-0000', NULL, 13500, 14000, 14000, 13500, 0, 123, 14880, 13500, 0, 1, 10, 1705500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-02'), (20827, 'GOV-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 7, 5000, 4851, 0, 100, 110, 34300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-02'), (20828, 'MIE-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 12, 2248, 1980, 0, 190, 5, 23460, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-06-02'), (20829, 'BAN-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 282, 17000, 16500, 0, 122, 482, 4794000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-02'), (20830, 'BDL-O-0000', NULL, 42000, 42500, 42500, 42000, 0, 20, 0, 37000, 0, 21, 0, 845000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-02'), (20831, 'TTL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 35000, 7000, 6850, 0, 14, 15, 245000000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-02'), (20832, 'ADL-O-0000', NULL, 8000, 8000, 8499, 8000, 0, 114, 8000, 7800, 0, 1025, 144, 914994, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-02'), (20833, 'MNB-O-0000', NULL, 295, 295, 295, 295, 0, 2, 0, 295, 0, 3, 0, 590, 0, '0000-00-00 00:00:00', 471, '', 'CS', '2011-06-02'), (20834, 'UID-O-0000', NULL, 351, 351, 351, 350, 0, 2009, 370, 352, 0, 50, 10000, 704466, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-02'), (20835, 'JTB-O-0000', NULL, 92, 91, 94, 91, 0, 33073, 92, 90, 0, 5010, 3392, 3011511, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-02'), (20836, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 10, 4100, 4000, 0, 390, 500, 40000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-06-02'), (20837, 'MDR-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 1900, 1850, 1720, 0, 5, 673, 3420000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-02'), (20838, 'HRM-O-0000', NULL, 50, 50, 50, 49, 0, 78070, 50, 48, 0, 4000, 4031, 3833500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-02'), (20839, 'RMC-O-0000', NULL, 115, 115, 115, 115, 0, 1000, 115, 113, 0, 306, 5000, 115000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-02'), (20840, 'HGN-O-0000', NULL, 183, 180, 183, 180, 0, 410, 183, 179, 0, 350, 815, 73870, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-02'), (20841, 'UYN-O-0000', NULL, 1110, 1110, 1110, 1110, 0, 210, 1278, 1110, 0, 300, 10, 233100, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-03'), (20842, 'ULN-O-0000', NULL, 44950, 44950, 44950, 44950, 0, 28, 46800, 41000, 0, 45, 20, 1258600, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-06-03'), (20843, 'BNG-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 16, 30000, 29005, 0, 3, 69, 480000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-03'), (20844, 'ATR-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 4, 31855, 28000, 0, 25, 3, 116000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-06-03'), (20845, 'TCK-O-0000', NULL, 11050, 11200, 11300, 11050, 0, 97, 11500, 11000, 0, 594, 70, 1084550, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-03'), (20846, 'MBG-O-0000', NULL, 4250, 4250, 4250, 4250, 0, 60, 5000, 0, 0, 0, 155, 255000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-06-03'), (20847, 'NEH-O-0000', NULL, 7800, 7800, 7800, 7800, 0, 230, 7800, 0, 0, 0, 100, 1794000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-06-03'), (20848, 'GTL-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 6, 4000, 0, 0, 0, 52, 24000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-06-03'), (20849, 'APU-O-0000', NULL, 2980, 2980, 2980, 2979, 0, 8249, 2990, 2930, 0, 100, 100, 24581859, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-03'), (20850, 'SUU-O-0000', NULL, 43001, 48300, 48300, 43001, 0, 15, 0, 43000, 0, 37, 0, 665902, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-06-03'), (20851, 'BUK-O-0000', NULL, 17999, 17999, 17999, 17999, 0, 7, 17999, 0, 0, 0, 7, 125993, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-06-03'), (20852, 'MMX-O-0000', NULL, 1580, 1817, 1817, 1580, 0, 282, 0, 1700, 0, 20, 0, 460931, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-03'), (20853, 'GTJ-O-0000', NULL, 724, 724, 724, 724, 0, 35, 724, 620, 0, 20, 1, 25340, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-06-03'), (20854, 'HHC-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 68, 1450, 0, 0, 0, 10, 78200, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-06-03'), (20855, 'SHG-O-0000', NULL, 14000, 14000, 14300, 14000, 0, 283546, 14000, 13800, 0, 600, 140, 4053926410, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-03'), (20856, 'DES-O-0000', NULL, 1610, 1610, 1610, 1610, 0, 5, 0, 0, 0, 0, 0, 8050, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-06-03'), (20857, 'ALM-O-0000', NULL, 615, 615, 615, 615, 0, 150, 615, 0, 0, 0, 150, 92250, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-06-03'), (20858, 'GOV-O-0000', NULL, 4910, 4900, 4910, 4900, 0, 6374, 5000, 4850, 0, 500, 110, 31233320, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-03'), (20859, 'BAN-O-0000', NULL, 16500, 16501, 16999, 16500, 0, 643, 17000, 16501, 0, 11, 34, 10686048, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-03'), (20860, 'BHL-O-0000', NULL, 400, 400, 400, 400, 0, 4, 460, 400, 0, 256, 63, 1600, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-06-03'), (20861, 'BDL-O-0000', NULL, 43500, 43500, 43500, 43500, 0, 150, 43500, 38000, 0, 200, 28, 6525000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-03'), (20862, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 326, 870, 724, 0, 100, 847, 277100, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-03'), (20863, 'TTL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 5000, 7000, 6850, 0, 14, 9, 35000002, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-03'), (20864, 'SHV-O-0000', NULL, 17000, 17500, 17500, 16400, 0, 843, 18700, 17100, 0, 50, 10, 13994500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-03'), (20865, 'ADL-O-0000', NULL, 7999, 8001, 8002, 7901, 0, 454, 8900, 8001, 0, 13, 40, 3613316, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-03'), (20866, 'UID-O-0000', NULL, 353, 390, 390, 353, 0, 21173, 0, 380, 0, 1900, 0, 7840060, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-03'), (20867, 'JTB-O-0000', NULL, 92, 93, 93, 91, 0, 26864, 93, 90, 0, 9820, 19528, 2468960, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-03'), (20868, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 7730, 4100, 3900, 0, 400, 300, 30920000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-06-03'), (20869, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 2175, 1850, 1775, 0, 500, 498, 4023750, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-03'), (20870, 'OLL-O-0000', NULL, 109, 109, 109, 109, 0, 270, 110, 100, 0, 4800, 10000, 29430, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-06-03'), (20871, 'HRM-O-0000', NULL, 50, 52, 52, 50, 0, 35674, 52, 50, 0, 4679, 10000, 1828486, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-03'), (20872, 'RMC-O-0000', NULL, 115, 115, 115, 115, 0, 282, 115, 114, 0, 1664, 4718, 32430, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-03'), (20873, 'HGN-O-0000', NULL, 183, 184, 184, 183, 0, 3099, 187, 180, 0, 1304, 1000, 569401, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-03'), (20874, 'HRD-O-0000', NULL, 610, 610, 610, 610, 0, 140, 0, 610, 0, 360, 0, 85400, 0, '0000-00-00 00:00:00', 8, '', 'CS', '2011-06-06'), (20875, 'BNG-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 32, 30000, 29400, 0, 10, 37, 960000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-06'), (20876, 'ATR-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 29, 31855, 0, 0, 0, 3, 812000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-06-06'), (20877, 'TCK-O-0000', NULL, 11050, 11500, 11500, 11050, 0, 46, 11500, 11050, 0, 2, 27, 527650, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-06'), (20878, 'NXE-O-0000', NULL, 700, 700, 700, 700, 0, 5, 750, 700, 0, 15, 56, 3500, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-06-06'), (20879, 'APU-O-0000', NULL, 2950, 2925, 2950, 2925, 0, 3411, 2930, 2910, 0, 3, 45, 10051550, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-06'), (20880, 'MMX-O-0000', NULL, 1700, 1651, 1700, 1651, 0, 168, 1950, 1651, 0, 431, 50, 278838, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-06'), (20881, 'MCH-O-0000', NULL, 2750, 2555, 2750, 2555, 0, 368, 2800, 2550, 0, 100, 165, 963700, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-06'), (20882, 'SHG-O-0000', NULL, 14000, 14000, 14100, 14000, 0, 460, 14000, 13800, 0, 600, 243, 6441310, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-06'), (20883, 'DES-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 10, 1850, 0, 0, 0, 50, 18500, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-06-06'), (20884, 'GOV-O-0000', NULL, 4900, 4920, 4921, 4900, 0, 263, 5000, 4900, 0, 14, 210, 1293165, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-06'), (20885, 'BAN-O-0000', NULL, 17000, 17500, 17500, 17000, 0, 164, 17900, 16501, 0, 11, 27, 2801500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-06'), (20886, 'BHL-O-0000', NULL, 400, 400, 400, 400, 0, 69, 460, 400, 0, 187, 63, 27600, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-06-06'), (20887, 'BDL-O-0000', NULL, 43500, 43500, 43500, 43500, 0, 15, 43500, 38000, 0, 200, 3, 652500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-06'), (20888, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 470, 870, 801, 0, 100, 847, 399500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-06'), (20889, 'TTL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 3300, 7000, 6850, 0, 13, 4, 23100000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-06'), (20890, 'SHV-O-0000', NULL, 18700, 19550, 19550, 18700, 0, 51, 0, 17368, 0, 10, 0, 987050, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-06'), (20891, 'ADL-O-0000', NULL, 8900, 8001, 8900, 8000, 0, 465, 8300, 8000, 0, 196, 20, 3761267, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-06'), (20892, 'UID-O-0000', NULL, 381, 380, 381, 380, 0, 1342, 400, 370, 0, 217, 199, 509978, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-06'), (20893, 'JTB-O-0000', NULL, 92, 93, 93, 92, 0, 3826, 93, 91, 0, 8000, 16352, 355168, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-06'), (20894, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1775, 0, 1698, 1850, 1775, 0, 300, 1000, 3126300, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-06'), (20895, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 800, 52, 50, 0, 2929, 43846, 41600, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-06'), (20896, 'RMC-O-0000', NULL, 115, 115, 115, 114, 0, 9324, 115, 113, 0, 300, 8651, 1064003, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-06'), (20897, 'HGN-O-0000', NULL, 180, 180, 181, 180, 0, 4150, 187, 180, 0, 4504, 1000, 749850, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-06'), (20898, 'UYN-O-0000', NULL, 1276, 1276, 1276, 1276, 0, 188, 0, 1276, 0, 30, 0, 239888, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-07'), (20899, 'MNH-O-0000', NULL, 1811, 1811, 1811, 1811, 0, 162, 2200, 1811, 0, 100, 10, 293382, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-06-07'), (20900, 'TCK-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 2, 11500, 11050, 0, 2, 25, 23000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-07'), (20901, 'NXE-O-0000', NULL, 750, 750, 750, 750, 0, 56, 800, 700, 0, 15, 234, 42000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-06-07'), (20902, 'APU-O-0000', NULL, 2910, 2900, 2910, 2900, 0, 760, 2910, 2900, 0, 159, 1714, 2204050, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-07'), (20903, 'MMX-O-0000', NULL, 1752, 1898, 1898, 1750, 0, 530, 0, 1700, 0, 150, 0, 951072, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-07'), (20904, 'MCH-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 8, 2800, 2650, 0, 11, 227, 22400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-07'), (20905, 'SHG-O-0000', NULL, 14000, 14200, 14200, 14000, 0, 853, 14200, 14000, 0, 250, 106, 12049084, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-07'), (20906, 'GOV-O-0000', NULL, 5000, 4999, 5000, 4905, 0, 136, 4999, 4905, 0, 24, 84, 676674, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-07'), (20907, 'APP-O-0000', NULL, 650, 650, 650, 650, 0, 1, 710, 0, 0, 0, 1, 650, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-06-07'), (20908, 'BAN-O-0000', NULL, 17805, 17900, 17900, 17698, 0, 534, 17900, 17000, 0, 202, 10, 9492060, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-07'), (20909, 'ADU-O-0000', NULL, 93, 93, 93, 93, 0, 190, 0, 0, 0, 0, 0, 17670, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-06-07'), (20910, 'BDL-O-0000', NULL, 43500, 48870, 48870, 43500, 0, 8, 48870, 43500, 0, 9, 1, 374850, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-07'), (20911, 'BTG-O-0000', NULL, 29900, 29900, 29900, 29900, 0, 1, 29900, 27000, 0, 1, 4, 29900, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-06-07'), (20912, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 211, 870, 801, 0, 100, 847, 179350, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-07'), (20913, 'TTL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 1000, 7000, 6850, 0, 13, 8, 6999999, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-07'), (20914, 'SHV-O-0000', NULL, 22400, 22480, 22480, 22400, 0, 56, 0, 22400, 0, 5, 0, 1256000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-07'), (20915, 'ADL-O-0000', NULL, 8300, 8900, 8900, 8300, 0, 71, 8900, 8300, 0, 8, 4, 619900, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-07'), (20916, 'UID-O-0000', NULL, 370, 390, 390, 370, 0, 1806, 400, 370, 0, 68, 791, 699780, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-07'), (20917, 'JTB-O-0000', NULL, 93, 91, 93, 91, 0, 9712, 92, 90, 0, 9820, 1000, 885236, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-07'), (20918, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 215, 4100, 4000, 0, 259, 300, 860000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-06-07'), (20919, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 2000, 1850, 1775, 0, 300, 1000, 3700000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-07'), (20920, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 400, 52, 50, 0, 2929, 43446, 20800, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-07'), (20921, 'RMC-O-0000', NULL, 114, 117, 117, 114, 0, 38987, 117, 116, 0, 1338, 3767, 4503478, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-07'), (20922, 'HGN-O-0000', NULL, 187, 188, 188, 187, 0, 1550, 190, 181, 0, 1100, 6843, 290400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-07'), (20923, 'UYN-O-0000', NULL, 1400, 1450, 1450, 1400, 0, 745, 0, 1300, 0, 1000, 0, 1073250, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-09'), (20924, 'ULN-O-0000', NULL, 44950, 44950, 44950, 44950, 0, 70, 44950, 41000, 0, 46, 20, 3146500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-06-09'), (20925, 'UBH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 27, 7400, 6500, 0, 20, 46, 175500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-06-09'), (20926, 'BNG-O-0000', NULL, 31000, 31000, 31000, 31000, 0, 9, 32000, 29010, 0, 6, 14, 279000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-09'), (20927, 'TCK-O-0000', NULL, 11700, 11700, 11700, 11700, 0, 50, 12000, 11050, 0, 2, 20, 585000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-09'), (20928, 'NEH-O-0000', NULL, 7000, 7000, 7300, 7000, 0, 190, 7000, 6630, 0, 4, 70, 1360000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-06-09'), (20929, 'APU-O-0000', NULL, 2900, 2800, 2900, 2800, 0, 4364, 2800, 2750, 0, 1500, 1998, 12361570, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-09'), (20930, 'EER-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 4, 2300, 2200, 0, 394, 1, 9200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-09'), (20931, 'MMX-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 2, 1980, 1750, 0, 5, 10, 3500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-09'), (20932, 'MCH-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 200, 2800, 2700, 0, 50, 223, 550000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-09'), (20933, 'GTJ-O-0000', NULL, 700, 700, 700, 700, 0, 100, 700, 620, 0, 20, 6, 70000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-06-09'), (20934, 'HHC-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 135, 0, 0, 0, 0, 0, 162000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-06-09'), (20935, 'SHG-O-0000', NULL, 14201, 14500, 14500, 14200, 0, 900, 15000, 14250, 0, 100, 100, 13045266, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-09'), (20936, 'GOV-O-0000', NULL, 4990, 4990, 4990, 4990, 0, 65, 5000, 4950, 0, 100, 162, 324350, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-09'), (20937, 'MIE-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 179, 2200, 1955, 0, 288, 17, 393800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-06-09'), (20938, 'APP-O-0000', NULL, 580, 580, 580, 580, 0, 1, 710, 0, 0, 0, 1, 580, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-06-09'), (20939, 'BAN-O-0000', NULL, 17950, 17950, 18000, 17950, 0, 594, 17950, 17000, 0, 2, 116, 10662500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-09'), (20940, 'BDL-O-0000', NULL, 48870, 49990, 49990, 48870, 0, 24, 48870, 44000, 0, 22, 1, 1189680, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-09'), (20941, 'BTG-O-0000', NULL, 31050, 32500, 32500, 31050, 0, 152, 32900, 31000, 0, 4, 10, 4923050, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-06-09'), (20942, 'UBA-O-0000', NULL, 385, 385, 385, 385, 0, 1, 460, 385, 0, 4, 700, 385, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-06-09'), (20943, 'ZOO-O-0000', NULL, 840, 850, 850, 840, 0, 102, 870, 835, 0, 500, 847, 86220, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-09'), (20944, 'AOI-O-0000', NULL, 850, 850, 850, 850, 0, 5, 1140, 850, 0, 173, 19, 4250, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-06-09'), (20945, 'SHV-O-0000', NULL, 29450, 28700, 29450, 28700, 0, 359, 28780, 22500, 0, 263, 12, 10461670, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-09'), (20946, 'ADL-O-0000', NULL, 9300, 10235, 10235, 9000, 0, 1054, 10100, 9050, 0, 30, 9, 9496202, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-09'), (20947, 'UID-O-0000', NULL, 390, 400, 400, 390, 0, 1014, 400, 375, 0, 15, 490, 398460, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-09'), (20948, 'JTB-O-0000', NULL, 92, 91, 92, 91, 0, 11683, 92, 91, 0, 2692, 3946, 1063400, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-09'), (20949, 'HRM-O-0000', NULL, 50, 50, 51, 50, 0, 520, 50, 48, 0, 4500, 9971, 26020, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-09'), (20950, 'RMC-O-0000', NULL, 116, 117, 117, 116, 0, 8225, 117, 115, 0, 6, 7362, 954305, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-09'), (20951, 'HGN-O-0000', NULL, 185, 185, 185, 185, 0, 775, 189, 181, 0, 345, 500, 143375, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-09'), (20952, 'BNG-O-0000', NULL, 32000, 32000, 32000, 32000, 0, 10, 32000, 29010, 0, 6, 5, 320000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-10'), (20953, 'TCK-O-0000', NULL, 11701, 12001, 12001, 11701, 0, 76, 13225, 12000, 0, 103, 180, 897056, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-10'), (20954, 'APU-O-0000', NULL, 2800, 2750, 2800, 2750, 0, 3388, 2750, 2730, 0, 10, 123, 9400069, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-10'), (20955, 'MCH-O-0000', NULL, 2700, 2750, 2750, 2700, 0, 375, 2800, 2650, 0, 11, 223, 1028250, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-10'), (20956, 'GTJ-O-0000', NULL, 700, 700, 700, 700, 0, 6, 0, 700, 0, 30, 0, 4200, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-06-10'), (20957, 'SHG-O-0000', NULL, 14500, 14250, 14500, 14250, 0, 405, 14500, 14250, 0, 50, 271, 5826817, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-10'), (20958, 'GOV-O-0000', NULL, 4990, 5150, 5150, 4990, 0, 551, 5200, 4950, 0, 350, 140, 2771110, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-10'), (20959, 'MIE-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 17, 2248, 1955, 0, 288, 5, 37400, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-06-10'), (20960, 'BAN-O-0000', NULL, 17950, 17900, 17950, 17500, 0, 151, 18500, 17100, 0, 10, 170, 2679000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-10'), (20961, 'ADU-O-0000', NULL, 121, 121, 121, 121, 0, 70, 0, 121, 0, 343, 0, 8470, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-06-10'), (20962, 'BDL-O-0000', NULL, 44000, 44000, 44000, 44000, 0, 14, 48800, 44000, 0, 69, 5, 616000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-10'), (20963, 'BTG-O-0000', NULL, 32900, 36500, 36500, 32900, 0, 17, 36500, 0, 0, 0, 15, 580780, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-06-10'), (20964, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 223, 870, 836, 0, 52, 847, 189550, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-10'), (20965, 'TTL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 800, 7000, 6850, 0, 13, 16, 5600000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-10'), (20966, 'SHV-O-0000', NULL, 28780, 27900, 28780, 27900, 0, 210, 27900, 26000, 0, 2, 24, 5896260, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-10'), (20967, 'ADL-O-0000', NULL, 10100, 10100, 10100, 10100, 0, 10, 10150, 9300, 0, 40, 20, 101000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-10'), (20968, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 600, 400, 377, 0, 15, 39, 240000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-10'), (20969, 'JTB-O-0000', NULL, 92, 90, 92, 90, 0, 18000, 92, 90, 0, 2848, 2000, 1631228, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-10'), (20970, 'BDS-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 100, 4100, 4000, 0, 259, 200, 410000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-06-10'), (20971, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 2738, 1900, 1775, 0, 300, 1000, 5065300, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-10'), (20972, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 400, 50, 49, 0, 5000, 19500, 20000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-10'), (20973, 'RMC-O-0000', NULL, 116, 116, 116, 115, 0, 6663, 116, 113, 0, 300, 1337, 770908, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-10'), (20974, 'HGN-O-0000', NULL, 188, 192, 192, 188, 0, 24917, 195, 185, 0, 220, 700, 4777064, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-10'), (20975, 'UYN-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 224, 1600, 1300, 0, 1000, 10, 336000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-13'), (20976, 'MNH-O-0000', NULL, 1850, 2082, 2082, 1850, 0, 55, 0, 1850, 0, 89, 0, 107044, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-06-13'), (20977, 'BNG-O-0000', NULL, 30500, 30000, 30500, 30000, 0, 48, 32000, 30000, 0, 10, 4, 1463500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-13'), (20978, 'ATR-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 23, 31855, 28000, 0, 29, 3, 644000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-06-13'), (20979, 'HSG-O-0000', NULL, 142, 142, 142, 142, 0, 1, 163, 142, 0, 99, 5, 142, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-06-13'), (20980, 'APU-O-0000', NULL, 2750, 2790, 2850, 2750, 0, 1135, 2850, 2790, 0, 6, 2748, 3171210, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-13'), (20981, 'IND-O-0000', NULL, 195, 195, 195, 195, 0, 5, 0, 0, 0, 0, 0, 975, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-06-13'), (20982, 'ALD-O-0000', NULL, 396, 396, 396, 396, 0, 35, 0, 0, 0, 0, 0, 13860, 0, '0000-00-00 00:00:00', 187, '', 'CS', '2011-06-13'), (20983, 'MMX-O-0000', NULL, 1980, 2000, 2000, 1980, 0, 287, 2012, 1751, 0, 4, 112, 571800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-13'), (20984, 'MCH-O-0000', NULL, 2800, 2700, 2800, 2700, 0, 40, 2800, 2700, 0, 29, 246, 110015, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-13'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (20985, 'UAA-O-0000', NULL, 55, 55, 55, 55, 0, 14, 0, 0, 0, 0, 0, 770, 0, '0000-00-00 00:00:00', 212, '', 'CS', '2011-06-13'), (20986, 'TAV-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 8, 11500, 0, 0, 0, 169, 92000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-06-13'), (20987, 'HHC-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 154, 0, 0, 0, 0, 0, 184800, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-06-13'), (20988, 'NIE-O-0000', NULL, 264, 264, 264, 264, 0, 5, 0, 0, 0, 0, 0, 1320, 0, '0000-00-00 00:00:00', 289, '', 'CS', '2011-06-13'), (20989, 'BTR-O-0000', NULL, 340, 340, 340, 340, 0, 350, 0, 0, 0, 0, 0, 119000, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2011-06-13'), (20990, 'SHG-O-0000', NULL, 14250, 14200, 14250, 14200, 0, 1088, 14200, 14000, 0, 3, 200, 15455950, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-13'), (20991, 'MOG-O-0000', NULL, 3300, 3300, 3300, 3300, 0, 20, 3500, 3300, 0, 3, 12, 66000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-06-13'), (20992, 'HZB-O-0000', NULL, 3610, 3610, 3610, 3610, 0, 13, 3614, 3100, 0, 57, 4, 46930, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-06-13'), (20993, 'GOV-O-0000', NULL, 5100, 5200, 5200, 5100, 0, 418, 5200, 4950, 0, 350, 70, 2171800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-13'), (20994, 'HGL-O-0000', NULL, 190, 190, 190, 190, 0, 107, 200, 0, 0, 0, 105, 20330, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-06-13'), (20995, 'ABH-O-0000', NULL, 115, 115, 115, 115, 0, 40820, 0, 115, 0, 220, 0, 4694300, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-06-13'), (20996, 'BAN-O-0000', NULL, 18400, 18400, 18400, 18400, 0, 15, 18500, 17100, 0, 257, 255, 276000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-13'), (20997, 'BHL-O-0000', NULL, 400, 400, 400, 400, 0, 63, 0, 400, 0, 433, 0, 25200, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-06-13'), (20998, 'BDL-O-0000', NULL, 44000, 44000, 44000, 43500, 0, 145, 44000, 43500, 0, 38, 10, 6367000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-13'), (20999, 'BTG-O-0000', NULL, 36500, 37000, 37000, 36500, 0, 26, 37000, 0, 0, 0, 15, 951500, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-06-13'), (21000, 'TTL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 10700, 8000, 7000, 0, 2, 6, 74900000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-13'), (21001, 'IBA-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 4, 1590, 1500, 0, 42, 495, 6000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-06-13'), (21002, 'SHV-O-0000', NULL, 26000, 24000, 26000, 24000, 0, 102, 27900, 23715, 0, 5, 59, 2452061, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-13'), (21003, 'ADL-O-0000', NULL, 10100, 10100, 10100, 10100, 0, 10, 10150, 9050, 0, 140, 40, 101000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-13'), (21004, 'UID-O-0000', NULL, 400, 390, 400, 378, 0, 898, 400, 377, 0, 15, 317, 345620, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-13'), (21005, 'JTB-O-0000', NULL, 92, 90, 92, 90, 0, 5160, 92, 90, 0, 11316, 5199, 465350, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-13'), (21006, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 1157, 1850, 1800, 0, 324, 843, 2140450, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-13'), (21007, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 609, 190, 186, 0, 4000, 391, 115710, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-06-13'), (21008, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 6015, 50, 49, 0, 5400, 14485, 300750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-13'), (21009, 'RMC-O-0000', NULL, 117, 120, 120, 113, 0, 47720, 120, 112, 0, 5000, 300, 5449634, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-13'), (21010, 'HGN-O-0000', NULL, 185, 190, 195, 185, 0, 3600, 193, 185, 0, 1450, 700, 682521, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-13'), (21011, 'ULN-O-0000', NULL, 42000, 42000, 42000, 42000, 0, 10, 43000, 42000, 0, 4, 19, 420000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-06-14'), (21012, 'BNG-O-0000', NULL, 30000, 31000, 31500, 30000, 0, 116, 31000, 29010, 0, 6, 4, 3506000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-14'), (21013, 'TCK-O-0000', NULL, 13220, 13000, 13220, 13000, 0, 102, 12900, 11100, 0, 25, 80, 1327100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-14'), (21014, 'MMH-O-0000', NULL, 23, 23, 23, 23, 0, 1, 0, 23, 0, 49, 0, 23, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2011-06-14'), (21015, 'SUL-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 5, 6000, 5870, 0, 5, 64, 30000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-06-14'), (21016, 'APU-O-0000', NULL, 2800, 2800, 2850, 2800, 0, 4212, 2850, 2790, 0, 6, 2741, 11793950, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-14'), (21017, 'SOR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 100, 1250, 0, 0, 0, 132, 125000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-06-14'), (21018, 'EER-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 1, 2400, 2200, 0, 385, 5, 2300, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-14'), (21019, 'MMX-O-0000', NULL, 2012, 2200, 2201, 2012, 0, 537, 2200, 1800, 0, 50, 50, 1160114, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-14'), (21020, 'TAV-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 1, 11500, 9775, 0, 2, 168, 11500, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-06-14'), (21021, 'SHG-O-0000', NULL, 14000, 13800, 14200, 13800, 0, 1218, 14500, 13800, 0, 400, 100, 16971768, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-14'), (21022, 'MSR-O-0000', NULL, 381, 381, 381, 381, 0, 68, 0, 350, 0, 200, 0, 25908, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-06-14'), (21023, 'ALM-O-0000', NULL, 526, 526, 526, 526, 0, 132, 600, 0, 0, 0, 215, 69432, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-06-14'), (21024, 'HZB-O-0000', NULL, 3614, 3614, 3614, 3614, 0, 4, 0, 3100, 0, 57, 0, 14456, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-06-14'), (21025, 'GOV-O-0000', NULL, 5200, 5250, 5250, 5200, 0, 1174, 5300, 5220, 0, 293, 250, 6135596, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-14'), (21026, 'BAN-O-0000', NULL, 18000, 17999, 18500, 17999, 0, 540, 18000, 17000, 0, 72, 98, 9833995, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-14'), (21027, 'ADU-O-0000', NULL, 139, 139, 139, 139, 0, 8, 0, 139, 0, 405, 0, 1112, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-06-14'), (21028, 'BDL-O-0000', NULL, 42000, 42000, 42000, 42000, 0, 17, 44000, 41540, 0, 1, 10, 714000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-14'), (21029, 'AOI-O-0000', NULL, 850, 850, 850, 850, 0, 100, 850, 0, 0, 0, 1, 85000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-06-14'), (21030, 'TTL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 2600, 7800, 7000, 0, 59, 26, 18200005, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-14'), (21031, 'SHV-O-0000', NULL, 24100, 24050, 24100, 24010, 0, 234, 24050, 22500, 0, 100, 72, 5627390, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-14'), (21032, 'ADL-O-0000', NULL, 10100, 10500, 10500, 10100, 0, 462, 11000, 10500, 0, 50, 30, 4797725, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-14'), (21033, 'UID-O-0000', NULL, 400, 400, 400, 390, 0, 2565, 420, 377, 0, 15, 549, 1018520, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-14'), (21034, 'JTB-O-0000', NULL, 91, 90, 91, 90, 0, 11725, 90, 80, 0, 1000, 1091, 1055512, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-14'), (21035, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 2843, 1900, 1800, 0, 324, 1000, 5259550, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-14'), (21036, 'OLL-O-0000', NULL, 100, 100, 100, 100, 0, 50, 109, 100, 0, 250, 500, 5000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-06-14'), (21037, 'HRM-O-0000', NULL, 50, 50, 50, 49, 0, 11380, 50, 49, 0, 4400, 8405, 568000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-14'), (21038, 'UYN-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 10, 1725, 1400, 0, 1000, 70, 16000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-15'), (21039, 'ULN-O-0000', NULL, 42000, 42000, 42000, 42000, 0, 5, 43500, 41000, 0, 46, 14, 210000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-06-15'), (21040, 'UBH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 10, 7400, 6500, 0, 10, 46, 65000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-06-15'), (21041, 'MNH-O-0000', NULL, 2390, 2390, 2390, 2390, 0, 9, 0, 1850, 0, 89, 0, 21510, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-06-15'), (21042, 'BNG-O-0000', NULL, 31000, 31500, 31500, 31000, 0, 11, 32000, 29033, 0, 1, 4, 344500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-15'), (21043, 'ATR-O-0000', NULL, 28500, 28500, 28500, 28500, 0, 84, 31855, 28000, 0, 29, 3, 2394000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-06-15'), (21044, 'MMH-O-0000', NULL, 26, 26, 26, 26, 0, 1, 0, 26, 0, 29, 0, 26, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2011-06-15'), (21045, 'NEH-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 33, 6900, 6000, 0, 467, 70, 198000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-06-15'), (21046, 'APU-O-0000', NULL, 2801, 2850, 2850, 2801, 0, 2635, 2850, 2800, 0, 230, 136, 7508760, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-15'), (21047, 'MMX-O-0000', NULL, 2200, 2350, 2350, 2200, 0, 196, 2390, 1900, 0, 50, 43, 447800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-15'), (21048, 'MCH-O-0000', NULL, 2800, 2700, 2800, 2700, 0, 159, 2700, 2650, 0, 21, 140, 437100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-15'), (21049, 'SHG-O-0000', NULL, 13950, 14000, 14000, 13948, 0, 884, 14000, 13900, 0, 243, 157, 12340148, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-15'), (21050, 'GOV-O-0000', NULL, 5299, 5280, 5299, 5250, 0, 330, 5299, 5220, 0, 293, 72, 1743760, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-15'), (21051, 'BAN-O-0000', NULL, 18000, 18000, 18000, 17950, 0, 225, 18000, 17950, 0, 10, 361, 4045700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-15'), (21052, 'ADU-O-0000', NULL, 159, 159, 159, 159, 0, 125, 0, 159, 0, 338, 0, 19875, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-06-15'), (21053, 'BHL-O-0000', NULL, 400, 400, 400, 400, 0, 69, 0, 400, 0, 240, 0, 27600, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-06-15'), (21054, 'BDL-O-0000', NULL, 44000, 44000, 44000, 44000, 0, 10, 45000, 41540, 0, 1, 40, 440000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-15'), (21055, 'UBA-O-0000', NULL, 330, 330, 330, 330, 0, 1, 0, 0, 0, 0, 0, 330, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-06-15'), (21056, 'ZOO-O-0000', NULL, 845, 845, 845, 845, 0, 131, 850, 836, 0, 52, 1, 110695, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-15'), (21057, 'TTL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 100, 7800, 7000, 0, 58, 26, 700000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-15'), (21058, 'SHV-O-0000', NULL, 24050, 24050, 24050, 24000, 0, 132, 24050, 22500, 0, 20, 28, 3174100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-15'), (21059, 'ADL-O-0000', NULL, 10500, 10000, 10500, 10000, 0, 347, 10200, 9050, 0, 30, 240, 3543500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-15'), (21060, 'UID-O-0000', NULL, 399, 400, 400, 399, 0, 1490, 420, 385, 0, 300, 149, 594957, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-15'), (21061, 'JTB-O-0000', NULL, 91, 90, 91, 90, 0, 3487, 92, 88, 0, 8000, 5199, 316836, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-15'), (21062, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 3033, 1850, 1800, 0, 324, 1967, 5611050, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-15'), (21063, 'RMC-O-0000', NULL, 119, 120, 120, 117, 0, 145881, 120, 112, 0, 5000, 9800, 17115927, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-15'), (21064, 'HGN-O-0000', NULL, 192, 192, 192, 190, 0, 10420, 195, 185, 0, 1650, 693, 1996000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-15'), (21065, 'UYN-O-0000', NULL, 1401, 1401, 1401, 1401, 0, 100, 1725, 1400, 0, 1000, 70, 140100, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-16'), (21066, 'ULN-O-0000', NULL, 41000, 41000, 41000, 41000, 0, 14, 44950, 41000, 0, 32, 20, 574000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-06-16'), (21067, 'MNH-O-0000', NULL, 2739, 2739, 2739, 2739, 0, 2, 2740, 0, 0, 0, 5, 5478, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-06-16'), (21068, 'TAH-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 70, 4900, 4000, 0, 376, 10, 280000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-06-16'), (21069, 'HSG-O-0000', NULL, 163, 163, 163, 163, 0, 5, 0, 0, 0, 0, 0, 815, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-06-16'), (21070, 'APU-O-0000', NULL, 2850, 2800, 2850, 2800, 0, 3418, 2850, 2800, 0, 100, 8, 9576800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-16'), (21071, 'SOR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 142, 1250, 0, 0, 0, 310, 177500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-06-16'), (21072, 'DRN-O-0000', NULL, 340, 340, 340, 340, 0, 30, 346, 0, 0, 0, 50, 10200, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-06-16'), (21073, 'MMX-O-0000', NULL, 2350, 2350, 2390, 2350, 0, 1281, 2370, 2000, 0, 120, 20, 3010670, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-16'), (21074, 'MCH-O-0000', NULL, 2690, 2690, 2690, 2690, 0, 8, 2700, 2650, 0, 41, 140, 21520, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-16'), (21075, 'MVO-O-0000', NULL, 600, 600, 600, 600, 0, 10, 600, 510, 0, 20, 13, 6000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-06-16'), (21076, 'SHG-O-0000', NULL, 14000, 13950, 14000, 13950, 0, 562, 14000, 13950, 0, 40, 100, 7867550, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-16'), (21077, 'GOV-O-0000', NULL, 5250, 5400, 5400, 5250, 0, 1072, 5500, 5300, 0, 38, 32, 5706528, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-16'), (21078, 'HSR-O-0000', NULL, 253, 253, 253, 253, 0, 84, 0, 0, 0, 0, 0, 21252, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-06-16'), (21079, 'HAH-O-0000', NULL, 167, 167, 167, 167, 0, 30, 0, 0, 0, 0, 0, 5010, 0, '0000-00-00 00:00:00', 393, '', 'CS', '2011-06-16'), (21080, 'ABH-O-0000', NULL, 132, 132, 132, 132, 0, 19375, 0, 0, 0, 0, 0, 2557500, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-06-16'), (21081, 'BAN-O-0000', NULL, 17950, 17000, 17950, 17000, 0, 106, 17500, 17000, 0, 45, 127, 1815050, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-16'), (21082, 'BNB-O-0000', NULL, 226, 226, 226, 226, 0, 18, 0, 0, 0, 0, 0, 4068, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-06-16'), (21083, 'BTG-O-0000', NULL, 36500, 36500, 36500, 36500, 0, 2, 36500, 31450, 0, 5, 2, 73000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-06-16'), (21084, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 163, 870, 836, 0, 52, 847, 138550, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-16'), (21085, 'AOI-O-0000', NULL, 850, 850, 850, 850, 0, 1, 0, 850, 0, 29, 0, 850, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-06-16'), (21086, 'TTL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 100, 7800, 7000, 0, 57, 26, 700000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-16'), (21087, 'SHV-O-0000', NULL, 24000, 24050, 24050, 24000, 0, 68, 24100, 23000, 0, 20, 50, 1633400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-16'), (21088, 'ADL-O-0000', NULL, 9999, 10000, 10000, 9999, 0, 140, 9999, 9050, 0, 120, 30, 1399960, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-16'), (21089, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 1045, 420, 400, 0, 1400, 599, 418000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-16'), (21090, 'MSH-O-0000', NULL, 560, 560, 560, 560, 0, 441, 590, 550, 0, 100, 668, 246960, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-06-16'), (21091, 'JTB-O-0000', NULL, 92, 91, 92, 91, 0, 4054, 91, 90, 0, 2000, 2000, 368968, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-16'), (21092, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 4400, 4050, 3900, 0, 400, 9, 17600000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-06-16'), (21093, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 526, 1850, 1800, 0, 324, 1441, 973100, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-16'), (21094, 'OLL-O-0000', NULL, 106, 106, 106, 106, 0, 18678, 106, 105, 0, 100, 1, 1979868, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-06-16'), (21095, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 9675, 50, 49, 0, 4500, 13501, 483750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-16'), (21096, 'RMC-O-0000', NULL, 112, 119, 119, 111, 0, 13020, 119, 110, 0, 5220, 280, 1453380, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-16'), (21097, 'NKT-O-0000', NULL, 291, 290, 291, 290, 0, 5599, 291, 290, 0, 10, 61, 1627319, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-06-16'), (21098, 'UYN-O-0000', NULL, 1401, 1610, 1610, 1401, 0, 261, 0, 1611, 0, 6, 0, 380500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-17'), (21099, 'UBH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 78, 7400, 6300, 0, 280, 46, 507000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-06-17'), (21100, 'MNH-O-0000', NULL, 2740, 3148, 3148, 2740, 0, 42, 3148, 0, 0, 0, 6, 122161, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-06-17'), (21101, 'TCK-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 2, 11500, 11105, 0, 2, 33, 23000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-17'), (21102, 'NEH-O-0000', NULL, 6100, 6100, 6100, 6100, 0, 70, 6900, 6200, 0, 10, 5, 427000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-06-17'), (21103, 'APU-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 8, 2900, 2800, 0, 255, 1262, 22800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-17'), (21104, 'SOR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 120, 1250, 1065, 0, 130, 190, 150000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-06-17'), (21105, 'EER-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 255, 2400, 2200, 0, 385, 5, 586500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-17'), (21106, 'MMX-O-0000', NULL, 2350, 2350, 2370, 2350, 0, 832, 2370, 2000, 0, 20, 43, 1957673, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-17'), (21107, 'MCH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 390, 2799, 2650, 0, 41, 200, 1053000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-17'), (21108, 'MVO-O-0000', NULL, 600, 600, 600, 600, 0, 13, 600, 510, 0, 20, 55, 7800, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-06-17'), (21109, 'HHC-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 132, 0, 1020, 0, 20, 0, 158400, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-06-17'), (21110, 'SHG-O-0000', NULL, 14000, 14050, 14050, 14000, 0, 314, 14100, 14000, 0, 20, 100, 4401000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-17'), (21111, 'GOV-O-0000', NULL, 5301, 5400, 5400, 5300, 0, 427, 5400, 5300, 0, 200, 71, 2266208, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-17'), (21112, 'DHU-O-0000', NULL, 900, 900, 900, 900, 0, 89, 950, 900, 0, 111, 246, 80100, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-06-17'), (21113, 'BAN-O-0000', NULL, 17000, 16000, 17000, 16000, 0, 361, 17499, 16050, 0, 175, 50, 5956041, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-17'), (21114, 'BNB-O-0000', NULL, 259, 259, 259, 259, 0, 5, 0, 0, 0, 0, 0, 1295, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-06-17'), (21115, 'BTG-O-0000', NULL, 36500, 36500, 36500, 36500, 0, 2, 37000, 0, 0, 0, 15, 73000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-06-17'), (21116, 'IBA-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 42, 1450, 1300, 0, 5, 343, 63000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-06-17'), (21117, 'SHV-O-0000', NULL, 24100, 24100, 24100, 24100, 0, 250, 24100, 24050, 0, 25, 100, 6025000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-17'), (21118, 'ADL-O-0000', NULL, 9999, 9050, 9999, 9000, 0, 450, 9200, 8600, 0, 25, 200, 4064297, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-17'), (21119, 'UID-O-0000', NULL, 400, 410, 410, 400, 0, 4162, 410, 400, 0, 1102, 53, 1698123, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-17'), (21120, 'JTB-O-0000', NULL, 91, 90, 91, 90, 0, 3550, 91, 88, 0, 10500, 1450, 320050, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-17'), (21121, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 526, 1850, 1840, 0, 15, 915, 973100, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-17'), (21122, 'RMC-O-0000', NULL, 111, 119, 120, 111, 0, 2015102, 119, 115, 0, 220, 6738, 223764728, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-17'), (21123, 'NKT-O-0000', NULL, 291, 291, 291, 291, 0, 61, 295, 291, 0, 10, 1000, 17751, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-06-17'), (21124, 'HGN-O-0000', NULL, 190, 190, 190, 190, 0, 34182, 195, 185, 0, 1650, 50693, 6494580, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-17'), (21125, 'UYN-O-0000', NULL, 1611, 1611, 1611, 1611, 0, 1, 1850, 1611, 0, 5, 4, 1611, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-20'), (21126, 'BNG-O-0000', NULL, 31800, 31800, 32000, 31800, 0, 41, 31800, 29033, 0, 1, 2, 1308800, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-20'), (21127, 'APU-O-0000', NULL, 2850, 2900, 2900, 2850, 0, 1231, 2900, 2899, 0, 48, 1247, 3526784, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-20'), (21128, 'SOR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 20, 1250, 1065, 0, 130, 170, 25000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-06-20'), (21129, 'EER-O-0000', NULL, 2301, 2300, 2305, 2300, 0, 350, 2350, 2300, 0, 127, 6, 805636, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-20'), (21130, 'MMX-O-0000', NULL, 2370, 2370, 2370, 2370, 0, 43, 2390, 2000, 0, 20, 16, 101910, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-20'), (21131, 'MCH-O-0000', NULL, 2899, 2899, 2899, 2899, 0, 101, 2799, 2650, 0, 91, 99, 292799, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-20'), (21132, 'SHG-O-0000', NULL, 14000, 13800, 14000, 13800, 0, 726, 13800, 13250, 0, 1, 100, 10044676, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-20'), (21133, 'GOV-O-0000', NULL, 5400, 5450, 5450, 5400, 0, 396, 5500, 5220, 0, 293, 133, 2143400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-20'), (21134, 'DHU-O-0000', NULL, 950, 950, 950, 950, 0, 105, 950, 853, 0, 100, 141, 99750, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-06-20'), (21135, 'BAN-O-0000', NULL, 16300, 16300, 16300, 16300, 0, 50, 17499, 16050, 0, 240, 50, 815000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-20'), (21136, 'BDL-O-0000', NULL, 42001, 42001, 42001, 42001, 0, 40, 45000, 42000, 0, 30, 58, 1680040, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-20'), (21137, 'ZOO-O-0000', NULL, 850, 835, 850, 835, 0, 421, 850, 835, 0, 64, 19, 352247, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-20'), (21138, 'TTL-O-0000', NULL, 7500, 7500, 7500, 7500, 0, 500, 7800, 7000, 0, 16, 10, 3750000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-20'), (21139, 'SHV-O-0000', NULL, 24050, 23000, 24050, 23000, 0, 87, 24050, 23000, 0, 10, 100, 2027250, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-20'), (21140, 'ADL-O-0000', NULL, 9000, 9000, 9499, 9000, 0, 1536, 9000, 8600, 0, 40, 335, 13826240, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-20'), (21141, 'UID-O-0000', NULL, 410, 415, 415, 410, 0, 2078, 415, 400, 0, 150, 16, 858229, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-20'), (21142, 'MSH-O-0000', NULL, 550, 550, 550, 550, 0, 2921366, 590, 0, 0, 0, 668, 1606751300, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-06-20'), (21143, 'JTB-O-0000', NULL, 91, 92, 92, 91, 0, 2020, 92, 90, 0, 200, 4575, 184390, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-20'), (21144, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 9, 4100, 4000, 0, 391, 200, 36000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-06-20'), (21145, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 526, 1850, 1840, 0, 15, 389, 973100, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-20'), (21146, 'OLL-O-0000', NULL, 106, 109, 109, 106, 0, 10501, 115, 105, 0, 100, 15481, 1134606, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-06-20'), (21147, 'HRM-O-0000', NULL, 50, 49, 50, 49, 0, 4600, 50, 48, 0, 4500, 48901, 225900, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-20'), (21148, 'RMC-O-0000', NULL, 118, 118, 118, 118, 0, 320, 119, 111, 0, 2000, 6738, 37760, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-20'), (21149, 'NKT-O-0000', NULL, 291, 291, 291, 291, 0, 10, 291, 290, 0, 10, 4990, 2910, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-06-20'), (21150, 'HGN-O-0000', NULL, 190, 190, 190, 190, 0, 1150, 195, 185, 0, 150, 50693, 218500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-20'), (21151, 'UYN-O-0000', NULL, 1699, 1650, 1699, 1650, 0, 3, 1700, 1640, 0, 20, 1921, 5048, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-21'), (21152, 'ULN-O-0000', NULL, 41000, 41500, 41500, 41000, 0, 18, 41500, 41000, 0, 27, 18, 744500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-06-21'), (21153, 'MNH-O-0000', NULL, 3148, 3600, 3600, 3148, 0, 13, 3620, 3148, 0, 12, 10, 43184, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-06-21'), (21154, 'BNG-O-0000', NULL, 31800, 32000, 32000, 31800, 0, 45, 32000, 29033, 0, 1, 7, 1431400, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-21'), (21155, 'TCK-O-0000', NULL, 11499, 11499, 11499, 11499, 0, 3, 11499, 11105, 0, 2, 47, 34497, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-21'), (21156, 'SUL-O-0000', NULL, 5800, 5800, 5800, 5800, 0, 1, 5800, 5100, 0, 5, 3, 5800, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-06-21'), (21157, 'MBG-O-0000', NULL, 4250, 4250, 4250, 4250, 0, 34, 4887, 0, 0, 0, 9, 144500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-06-21'), (21158, 'NXE-O-0000', NULL, 750, 750, 750, 750, 0, 35, 780, 700, 0, 15, 10, 26250, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-06-21'), (21159, 'APU-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 613, 2900, 2810, 0, 1000, 1634, 1777700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-21'), (21160, 'SOR-O-0000', NULL, 1250, 1340, 1340, 1250, 0, 190, 1340, 1075, 0, 20, 238, 239285, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-06-21'), (21161, 'TMZ-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 4, 26000, 23000, 0, 10, 204, 104000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-06-21'), (21162, 'EER-O-0000', NULL, 2350, 2450, 2450, 2350, 0, 21, 2450, 2300, 0, 147, 114, 50600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-21'), (21163, 'MMX-O-0000', NULL, 2380, 2380, 2380, 2370, 0, 1441, 2380, 0, 0, 0, 1079, 3429530, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-21'), (21164, 'MCH-O-0000', NULL, 2651, 2651, 2799, 2651, 0, 313, 2799, 2650, 0, 91, 87, 831539, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-21'), (21165, 'SHG-O-0000', NULL, 13800, 13900, 13900, 13800, 0, 103, 14000, 13800, 0, 80, 403, 1421700, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-21'), (21166, 'UND-O-0000', NULL, 913, 913, 913, 913, 0, 21, 913, 850, 0, 50, 11, 19173, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-06-21'), (21167, 'GOV-O-0000', NULL, 5400, 5500, 5500, 5400, 0, 220, 5500, 5400, 0, 15, 193, 1189000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-21'), (21168, 'DHU-O-0000', NULL, 950, 950, 950, 950, 0, 90, 950, 853, 0, 100, 51, 85500, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-06-21'), (21169, 'BAN-O-0000', NULL, 17000, 17000, 17000, 17000, 0, 115, 17000, 16800, 0, 100, 111, 1955000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-21'), (21170, 'BHL-O-0000', NULL, 400, 400, 400, 400, 0, 30, 400, 0, 0, 0, 150, 12000, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-06-21'), (21171, 'BDL-O-0000', NULL, 42002, 42000, 42002, 42000, 0, 60, 45000, 0, 0, 0, 58, 2520040, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-21'), (21172, 'BTG-O-0000', NULL, 36500, 36500, 36500, 36500, 0, 1, 36500, 31500, 0, 15, 15, 36500, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-06-21'), (21173, 'ZOO-O-0000', NULL, 835, 850, 850, 835, 0, 127, 870, 800, 0, 100, 847, 106330, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-21'), (21174, 'IBA-O-0000', NULL, 1275, 1275, 1275, 1275, 0, 24, 1450, 1300, 0, 125, 343, 30600, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-06-21'), (21175, 'SHV-O-0000', NULL, 23001, 23000, 23001, 23000, 0, 99, 23000, 22500, 0, 2, 23, 2277020, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-21'), (21176, 'ADL-O-0000', NULL, 9000, 9050, 9999, 9000, 0, 355, 9998, 9050, 0, 20, 40, 3202995, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-21'), (21177, 'UID-O-0000', NULL, 400, 430, 430, 400, 0, 1155, 430, 380, 0, 35000, 996, 480262, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-21'), (21178, 'MSH-O-0000', NULL, 590, 590, 590, 590, 0, 668, 600, 0, 0, 0, 67, 394120, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-06-21'), (21179, 'JTB-O-0000', NULL, 92, 91, 92, 91, 0, 2640, 92, 90, 0, 200, 4385, 240430, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-21'), (21180, 'BDS-O-0000', NULL, 4050, 3900, 4050, 3504, 0, 290430, 4100, 3600, 0, 1030, 200, 1019049170, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-06-21'), (21181, 'HRM-O-0000', NULL, 50, 49, 50, 49, 0, 10540, 49, 48, 0, 15100, 300, 516500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-21'), (21182, 'RMC-O-0000', NULL, 118, 119, 120, 118, 0, 16248, 119, 111, 0, 2000, 4190, 1934152, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-21'), (21183, 'HGN-O-0000', NULL, 195, 193, 195, 193, 0, 103, 193, 190, 0, 6479, 9900, 19885, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-21'), (21184, 'ULN-O-0000', NULL, 41500, 41500, 41500, 41500, 0, 1, 41500, 41000, 0, 27, 17, 41500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-06-22'), (21185, 'UBH-O-0000', NULL, 6351, 6351, 6351, 6351, 0, 24, 7400, 6300, 0, 280, 46, 152424, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-06-22'), (21186, 'MNH-O-0000', NULL, 3620, 4000, 4000, 3148, 0, 57, 4100, 3148, 0, 2, 30, 211120, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-06-22'), (21187, 'APU-O-0000', NULL, 2900, 2900, 2900, 2899, 0, 235, 2900, 2810, 0, 920, 1414, 681485, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-22'), (21188, 'SUU-O-0000', NULL, 55000, 55000, 55000, 55000, 0, 15, 55545, 50000, 0, 6, 1, 825000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-06-22'), (21189, 'EER-O-0000', NULL, 2301, 2301, 2301, 2301, 0, 66, 2450, 2300, 0, 147, 114, 151866, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-22'), (21190, 'BUK-O-0000', NULL, 17499, 17499, 17499, 17499, 0, 7, 17500, 16500, 0, 15, 35, 122493, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-06-22'), (21191, 'SHG-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 1003, 15000, 13800, 0, 80, 79, 14042000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-22'), (21192, 'GOV-O-0000', NULL, 5450, 5450, 5450, 5210, 0, 316, 5450, 5220, 0, 630, 120, 1718180, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-22'), (21193, 'DHU-O-0000', NULL, 950, 950, 950, 950, 0, 51, 0, 900, 0, 49, 0, 48450, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-06-22'), (21194, 'BAN-O-0000', NULL, 17000, 17100, 17100, 17000, 0, 281, 17500, 17100, 0, 3, 57, 4787000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-22'), (21195, 'ADU-O-0000', NULL, 182, 182, 182, 182, 0, 60, 0, 182, 0, 474, 0, 10920, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-06-22'), (21196, 'SHV-O-0000', NULL, 23000, 22999, 23000, 22999, 0, 25, 22980, 22500, 0, 2, 15, 574985, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-22'), (21197, 'ADL-O-0000', NULL, 9050, 9000, 9050, 9000, 0, 431, 9000, 8700, 0, 110, 354, 3881000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-22'), (21198, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 149, 430, 380, 0, 35000, 997, 59600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-22'), (21199, 'MDR-O-0000', NULL, 1850, 1840, 1850, 1840, 0, 121, 1850, 1840, 0, 296, 1368, 222850, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-22'), (21200, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 391, 195, 187, 0, 1300, 21220, 74290, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-06-22'), (21201, 'HRM-O-0000', NULL, 49, 49, 49, 49, 0, 21300, 50, 48, 0, 15100, 22961, 1043700, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-22'), (21202, 'RMC-O-0000', NULL, 119, 119, 120, 119, 0, 6740, 120, 118, 0, 1500, 23050, 802560, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-22'), (21203, 'HGN-O-0000', NULL, 192, 192, 192, 192, 0, 113, 193, 192, 0, 887, 9900, 21696, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-22'), (21204, 'UYN-O-0000', NULL, 1640, 1650, 1650, 1640, 0, 138, 1699, 1610, 0, 20, 3, 227338, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-23'), (21205, 'MNH-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 19, 4100, 3600, 0, 280, 5, 77900, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-06-23'), (21206, 'BNG-O-0000', NULL, 31000, 31000, 31000, 31000, 0, 6, 32000, 30000, 0, 310, 1, 186000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-23'), (21207, 'TCK-O-0000', NULL, 11500, 11500, 11500, 11250, 0, 213, 11700, 11250, 0, 1194, 7, 2440530, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-23'), (21208, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 500, 115, 113, 0, 8850, 1039, 57500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-06-23'), (21209, 'TAH-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 46, 4600, 4000, 0, 250, 10, 207000, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-06-23'), (21210, 'HSG-O-0000', NULL, 163, 163, 163, 163, 0, 1, 187, 163, 0, 37, 17, 163, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-06-23'), (21211, 'NXE-O-0000', NULL, 750, 750, 750, 750, 0, 1090, 780, 700, 0, 15, 10, 817500, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-06-23'), (21212, 'NEH-O-0000', NULL, 6200, 6103, 6200, 6101, 0, 182, 6900, 6101, 0, 54, 5, 1111428, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-06-23'), (21213, 'APU-O-0000', NULL, 2900, 2851, 2900, 2850, 0, 1983, 2900, 2850, 0, 4700, 1731, 5713688, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-23'), (21214, 'SOR-O-0000', NULL, 1340, 1340, 1340, 1340, 0, 238, 1339, 1250, 0, 50, 50, 318920, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-06-23'), (21215, 'SUU-O-0000', NULL, 55000, 55000, 55000, 55000, 0, 5, 55544, 50000, 0, 300, 1, 275000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-06-23'), (21216, 'EER-O-0000', NULL, 2300, 2305, 2350, 2300, 0, 232, 2450, 2305, 0, 9, 10, 539600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-23'), (21217, 'MMX-O-0000', NULL, 2350, 2348, 2350, 2200, 0, 857, 2348, 2210, 0, 30, 575, 1991204, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-23'), (21218, 'MCH-O-0000', NULL, 2799, 2750, 2800, 2750, 0, 586, 2890, 2700, 0, 50, 67, 1633480, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-23'), (21219, 'TAV-O-0000', NULL, 11400, 9900, 11400, 9900, 0, 23, 11400, 9775, 0, 2, 68, 229200, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-06-23'), (21220, 'DLG-O-0000', NULL, 358, 358, 358, 358, 0, 26, 0, 0, 0, 0, 0, 9308, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-06-23'), (21221, 'GHC-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 25, 4922, 0, 0, 0, 49, 120000, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-06-23'), (21222, 'MVO-O-0000', NULL, 600, 600, 600, 600, 0, 98, 0, 510, 0, 20, 0, 58800, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-06-23'), (21223, 'SHG-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 30, 14999, 13850, 0, 73, 9, 420000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-23'), (21224, 'GOV-O-0000', NULL, 5400, 5350, 5400, 5350, 0, 446, 5400, 5350, 0, 25, 136, 2398650, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-23'), (21225, 'DHU-O-0000', NULL, 900, 900, 900, 900, 0, 49, 900, 853, 0, 100, 14, 44100, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-06-23'), (21226, 'BAN-O-0000', NULL, 17100, 17500, 17500, 17000, 0, 304, 17500, 17250, 0, 500, 205, 5255466, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-23'), (21227, 'ADU-O-0000', NULL, 209, 209, 209, 209, 0, 70, 0, 209, 0, 393, 0, 14630, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-06-23'), (21228, 'BHL-O-0000', NULL, 400, 400, 400, 400, 0, 150, 0, 0, 0, 0, 0, 60000, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-06-23'), (21229, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 363, 870, 751, 0, 100, 847, 290400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-23'), (21230, 'TTL-O-0000', NULL, 7500, 7500, 7500, 7500, 0, 1200, 7800, 7350, 0, 1, 4, 9000005, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-23'), (21231, 'IBA-O-0000', NULL, 1300, 1300, 1450, 1300, 0, 356, 0, 1300, 0, 274, 0, 463550, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-06-23'), (21232, 'SHV-O-0000', NULL, 22980, 24050, 24050, 22980, 0, 88, 24100, 22800, 0, 103, 50, 2075970, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-23'), (21233, 'ADL-O-0000', NULL, 8900, 8900, 8900, 8900, 0, 503, 9000, 8800, 0, 10, 653, 4476700, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-23'), (21234, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 318, 430, 386, 0, 950, 997, 130380, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-23'), (21235, 'MSH-O-0000', NULL, 600, 600, 600, 600, 0, 67, 0, 600, 0, 33, 0, 40200, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-06-23'), (21236, 'JTB-O-0000', NULL, 92, 91, 92, 91, 0, 2690, 92, 90, 0, 400, 9295, 244880, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-23'), (21237, 'BDS-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 46800, 4100, 3850, 0, 4000, 200, 182520000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-06-23'), (21238, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 10960, 1850, 1840, 0, 306, 1664, 20276000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-23'), (21239, 'HBO-O-0000', NULL, 187, 190, 191, 187, 0, 52040, 195, 190, 0, 1300, 21220, 9885000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-06-23'), (21240, 'HRM-O-0000', NULL, 50, 49, 50, 49, 0, 20188, 50, 48, 0, 12100, 26673, 989600, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-23'), (21241, 'RMC-O-0000', NULL, 119, 118, 119, 115, 0, 19000, 118, 113, 0, 100, 2750, 2197950, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-23'), (21242, 'NKT-O-0000', NULL, 290, 291, 291, 290, 0, 3210, 290, 0, 0, 0, 10000, 934100, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-06-23'), (21243, 'HGN-O-0000', NULL, 193, 193, 193, 192, 0, 62787, 194, 193, 0, 14086, 40, 12117004, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-23'), (21244, 'UYN-O-0000', NULL, 1610, 1610, 1610, 1610, 0, 20, 1600, 1500, 0, 650, 19, 32200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-24'), (21245, 'UBH-O-0000', NULL, 6350, 6350, 6350, 6350, 0, 21, 7200, 6350, 0, 189, 10, 133350, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-06-24'), (21246, 'BNG-O-0000', NULL, 31000, 31000, 31000, 31000, 0, 100, 31999, 30000, 0, 310, 100, 3100000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-24'), (21247, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 500, 115, 113, 0, 8850, 539, 57500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-06-24'), (21248, 'MBG-O-0000', NULL, 4252, 4252, 4252, 4252, 0, 20, 4500, 4251, 0, 20, 43, 85040, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-06-24'), (21249, 'TAH-O-0000', NULL, 4600, 4600, 4600, 4600, 0, 1, 4600, 4000, 0, 250, 9, 4600, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-06-24'), (21250, 'NXE-O-0000', NULL, 780, 780, 780, 780, 0, 10, 780, 700, 0, 15, 188, 7800, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-06-24'), (21251, 'APU-O-0000', NULL, 2900, 2900, 2900, 2850, 0, 1564, 2900, 2890, 0, 11, 186, 4485610, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-24'), (21252, 'MMX-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 294, 2300, 2210, 0, 30, 50, 676200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-24'), (21253, 'MCH-O-0000', NULL, 2750, 2700, 2750, 2700, 0, 141, 2750, 2700, 0, 129, 10, 386700, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-24'), (21254, 'SHG-O-0000', NULL, 14000, 14500, 14500, 14000, 0, 36, 14999, 14200, 0, 8, 92, 511300, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-24'), (21255, 'GOV-O-0000', NULL, 5400, 5400, 5400, 5400, 0, 222, 5400, 5350, 0, 25, 26, 1198800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-24'), (21256, 'DHU-O-0000', NULL, 853, 853, 853, 853, 0, 15, 900, 853, 0, 85, 14, 12795, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-06-24'), (21257, 'BAN-O-0000', NULL, 17500, 17500, 17500, 17500, 0, 141, 17500, 17250, 0, 500, 164, 2467500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-24'), (21258, 'ADU-O-0000', NULL, 240, 240, 240, 240, 0, 5, 0, 240, 0, 288, 0, 1200, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-06-24'), (21259, 'UBA-O-0000', NULL, 350, 370, 370, 350, 0, 700, 0, 0, 0, 0, 0, 258980, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-06-24'), (21260, 'AOI-O-0000', NULL, 881, 881, 881, 881, 0, 30, 975, 880, 0, 30, 11, 26430, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-06-24'), (21261, 'SHV-O-0000', NULL, 24100, 24080, 24100, 24080, 0, 82, 24080, 22800, 0, 103, 88, 1975960, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-24'), (21262, 'ADL-O-0000', NULL, 9000, 8990, 9000, 8900, 0, 885, 9000, 8900, 0, 313, 333, 7913350, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-24'), (21263, 'UID-O-0000', NULL, 410, 410, 410, 410, 0, 4, 430, 386, 0, 950, 1047, 1640, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-24'), (21264, 'JTB-O-0000', NULL, 91, 90, 91, 90, 0, 4076, 91, 90, 0, 5000, 46, 367113, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-24'), (21265, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 1667, 1850, 1840, 0, 306, 2000, 3083950, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-24'), (21266, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 6248, 195, 190, 0, 5052, 21220, 1187120, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-06-24'), (21267, 'HRM-O-0000', NULL, 49, 49, 49, 49, 0, 18000, 50, 49, 0, 9160, 26673, 882000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-24'), (21268, 'RMC-O-0000', NULL, 113, 115, 116, 111, 0, 108300, 115, 111, 0, 500, 4900, 12067500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-24'), (21269, 'NKT-O-0000', NULL, 290, 290, 290, 290, 0, 1413, 290, 285, 0, 2000, 408, 409770, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-06-24'), (21270, 'HGN-O-0000', NULL, 194, 193, 194, 193, 0, 11566, 194, 193, 0, 5266, 618, 2234784, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-24'), (21271, 'UYN-O-0000', NULL, 1501, 1501, 1501, 1501, 0, 70, 1600, 1500, 0, 650, 19, 105070, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-27'), (21272, 'ULN-O-0000', NULL, 41500, 42000, 42000, 41500, 0, 25, 42000, 41000, 0, 70, 7, 1041500, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-06-27'), (21273, 'MNH-O-0000', NULL, 4050, 4100, 4100, 4050, 0, 22, 4500, 3600, 0, 280, 5, 89650, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-06-27'), (21274, 'BNG-O-0000', NULL, 31999, 31500, 31999, 31500, 0, 74, 31999, 31500, 0, 25, 50, 2355950, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-27'), (21275, 'TCK-O-0000', NULL, 11700, 11500, 11700, 11500, 0, 6, 11700, 11500, 0, 499, 37, 70000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-27'), (21276, 'MIB-O-0000', NULL, 115, 115, 115, 115, 0, 539, 119, 115, 0, 2040, 10020, 61985, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-06-27'), (21277, 'MBG-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 43, 4887, 4250, 0, 100, 9, 193500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-06-27'), (21278, 'APU-O-0000', NULL, 2900, 2900, 2910, 2900, 0, 1209, 2900, 2850, 0, 6667, 1394, 3509530, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-27'), (21279, 'SOR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 50, 1250, 1139, 0, 5, 50, 62500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-06-27'), (21280, 'AVH-O-0000', NULL, 145, 145, 145, 145, 0, 50, 151, 0, 0, 0, 20, 7250, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-06-27'), (21281, 'EER-O-0000', NULL, 2450, 2450, 2450, 2450, 0, 10, 2500, 2450, 0, 410, 5, 24500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-27'), (21282, 'BUK-O-0000', NULL, 17500, 17500, 17500, 17500, 0, 15, 17500, 15300, 0, 10, 20, 262500, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-06-27'), (21283, 'MMX-O-0000', NULL, 2210, 2210, 2210, 2200, 0, 90, 2210, 2200, 0, 2, 56, 198490, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-27'), (21284, 'MCH-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 10, 2799, 2750, 0, 40, 67, 27500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-27'), (21285, 'TAV-O-0000', NULL, 11385, 11385, 11385, 11385, 0, 10, 11380, 9775, 0, 2, 466, 113850, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-06-27'), (21286, 'GHC-O-0000', NULL, 4922, 4922, 4922, 4922, 0, 10, 4922, 0, 0, 0, 39, 49220, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-06-27'), (21287, 'SHG-O-0000', NULL, 14501, 14500, 14501, 14500, 0, 76, 14990, 14500, 0, 8, 80, 1102030, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-27'), (21288, 'UND-O-0000', NULL, 913, 913, 913, 913, 0, 11, 1045, 920, 0, 149, 45, 10043, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-06-27'), (21289, 'MOG-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 62, 3700, 3500, 0, 2, 23, 217000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-06-27'), (21290, 'ALM-O-0000', NULL, 600, 600, 600, 600, 0, 408, 600, 500, 0, 100, 22, 244800, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-06-27'), (21291, 'GOV-O-0000', NULL, 5400, 5400, 5400, 5350, 0, 271, 5350, 5220, 0, 980, 2, 1459950, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-27'), (21292, 'AAR-O-0000', NULL, 1213, 1213, 1213, 1213, 0, 20, 0, 1212, 0, 40, 0, 24260, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2011-06-27'), (21293, 'BAN-O-0000', NULL, 17490, 17490, 17490, 17490, 0, 61, 17490, 17250, 0, 500, 66, 1066890, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-27'), (21294, 'BDL-O-0000', NULL, 42000, 40000, 42000, 40000, 0, 144, 44999, 37500, 0, 8, 33, 5836000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-27'), (21295, 'ZOO-O-0000', NULL, 780, 780, 780, 780, 0, 3423, 850, 780, 0, 500, 55, 2669940, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-27'), (21296, 'AOI-O-0000', NULL, 990, 990, 990, 990, 0, 11, 0, 990, 0, 162, 0, 10890, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-06-27'), (21297, 'TTL-O-0000', NULL, 7500, 7500, 7500, 7500, 0, 1000, 7800, 7350, 0, 1, 7, 7500000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-27'), (21298, 'IBA-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 25, 1400, 1300, 0, 274, 90, 35000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-06-27'), (21299, 'SHV-O-0000', NULL, 24080, 24099, 24099, 24080, 0, 155, 24099, 22800, 0, 103, 33, 3733673, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-27'), (21300, 'ADL-O-0000', NULL, 9000, 8800, 9000, 8800, 0, 535, 9000, 8800, 0, 17, 199, 4741300, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-27'), (21301, 'UID-O-0000', NULL, 410, 430, 430, 410, 0, 3004, 437, 390, 0, 500, 300, 1265790, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-27'), (21302, 'JTB-O-0000', NULL, 91, 92, 92, 91, 0, 23995, 92, 91, 0, 8559, 10810, 2205494, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-27'), (21303, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 1422, 1850, 1840, 0, 10, 1578, 2630700, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-27'), (21304, 'HRM-O-0000', NULL, 50, 49, 51, 49, 0, 31120, 50, 49, 0, 8760, 7073, 1555720, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-27'), (21305, 'RMC-O-0000', NULL, 115, 115, 115, 115, 0, 4300, 115, 111, 0, 870, 600, 494500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-27'), (21306, 'NKT-O-0000', NULL, 290, 290, 290, 290, 0, 1716, 291, 285, 0, 2000, 1790, 497640, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-06-27'), (21307, 'HGN-O-0000', NULL, 193, 195, 195, 193, 0, 32796, 195, 193, 0, 1041, 29061, 6374504, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-27'), (21308, 'UYN-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 70, 1600, 1500, 0, 580, 19, 105000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-28'), (21309, 'BNG-O-0000', NULL, 31500, 31500, 31500, 31000, 0, 128, 31500, 31000, 0, 40, 17, 3988000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-28'), (21310, 'TCK-O-0000', NULL, 11500, 11700, 11700, 11500, 0, 88, 12000, 11500, 0, 448, 20, 1015420, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-28'), (21311, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 17, 0, 1200, 0, 8, 0, 20400, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-06-28'), (21312, 'NEH-O-0000', NULL, 6150, 6900, 6900, 6150, 0, 33, 0, 6151, 0, 25, 0, 206700, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-06-28'), (21313, 'APU-O-0000', NULL, 2900, 2909, 2910, 2851, 0, 2254, 2909, 2880, 0, 753, 774, 6527074, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-28'), (21314, 'SOR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 20, 1250, 1139, 0, 5, 30, 25000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-06-28'), (21315, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 2, 2500, 2450, 0, 430, 3, 5000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-28'), (21316, 'MMX-O-0000', NULL, 2210, 2210, 2210, 2210, 0, 2, 2210, 2200, 0, 2, 54, 4420, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-28'), (21317, 'GTJ-O-0000', NULL, 701, 701, 701, 701, 0, 35, 0, 700, 0, 30, 0, 24535, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-06-28'), (21318, 'SHG-O-0000', NULL, 14900, 14900, 14900, 14900, 0, 279, 14950, 14500, 0, 9, 20, 4157100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-28'), (21319, 'GOV-O-0000', NULL, 5340, 5350, 5350, 5220, 0, 1456, 5400, 5000, 0, 1500, 170, 7651034, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-28'), (21320, 'BAN-O-0000', NULL, 17250, 17490, 17490, 17250, 0, 603, 17490, 17250, 0, 78, 11, 10421206, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-28'), (21321, 'ADU-O-0000', NULL, 276, 276, 276, 276, 0, 125, 0, 276, 0, 213, 0, 34500, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-06-28'), (21322, 'TTL-O-0000', NULL, 7500, 7500, 7500, 7500, 0, 600, 7800, 7350, 0, 1, 4, 4500003, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-28'), (21323, 'SHV-O-0000', NULL, 24099, 24100, 24100, 24099, 0, 84, 24099, 22800, 0, 127, 50, 2024367, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-28'), (21324, 'ADL-O-0000', NULL, 8800, 8750, 8800, 8750, 0, 1284, 8750, 8700, 0, 10, 68, 11243000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-28'), (21325, 'UID-O-0000', NULL, 430, 430, 430, 430, 0, 1797, 437, 390, 0, 500, 300, 772710, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-28'), (21326, 'MSH-O-0000', NULL, 620, 620, 620, 620, 0, 11, 690, 620, 0, 3174, 31, 6820, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-06-28'), (21327, 'JTB-O-0000', NULL, 92, 95, 95, 91, 0, 15146, 92, 88, 0, 10500, 10601, 1378750, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-28'), (21328, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 1194, 1850, 1840, 0, 10, 1384, 2208900, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-28'), (21329, 'HBO-O-0000', NULL, 195, 195, 195, 195, 0, 8052, 195, 188, 0, 5300, 13168, 1570140, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-06-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (21330, 'HRM-O-0000', NULL, 50, 49, 50, 49, 0, 65073, 51, 49, 0, 10760, 39253, 3215650, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-06-28'), (21331, 'RMC-O-0000', NULL, 115, 118, 118, 111, 0, 10299, 118, 111, 0, 1540, 3500, 1178564, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-28'), (21332, 'HGN-O-0000', NULL, 195, 194, 195, 194, 0, 14746, 195, 194, 0, 10, 15315, 2874470, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-28'), (21333, 'UYN-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 197, 1610, 1500, 0, 383, 340, 295500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-29'), (21334, 'ULN-O-0000', NULL, 42000, 45000, 45000, 42000, 0, 10, 45000, 41000, 0, 70, 12, 429000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-06-29'), (21335, 'MNH-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 5, 4500, 4100, 0, 6, 43, 22500, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-06-29'), (21336, 'BNG-O-0000', NULL, 31000, 31500, 31500, 30200, 0, 135, 31500, 30200, 0, 40, 2, 4128520, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-29'), (21337, 'ATR-O-0000', NULL, 31855, 31855, 31855, 31855, 0, 1, 31855, 31500, 0, 32, 2, 31855, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-06-29'), (21338, 'TCK-O-0000', NULL, 11500, 12900, 13000, 11500, 0, 309, 13200, 11500, 0, 408, 1, 3915800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-29'), (21339, 'MIB-O-0000', NULL, 119, 119, 119, 119, 0, 174547, 119, 113, 0, 8850, 920, 20771093, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-06-29'), (21340, 'APU-O-0000', NULL, 2900, 3000, 3000, 2900, 0, 5027, 3000, 2909, 0, 361, 416, 14803176, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-29'), (21341, 'SOR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 30, 1339, 1140, 0, 20, 50, 37500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-06-29'), (21342, 'SUU-O-0000', NULL, 50000, 50000, 50000, 50000, 0, 33, 55544, 50000, 0, 267, 1, 1650000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-06-29'), (21343, 'TMZ-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 5, 26000, 0, 0, 0, 199, 130000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-06-29'), (21344, 'EER-O-0000', NULL, 2450, 2500, 2500, 2450, 0, 115, 2600, 2450, 0, 425, 5, 287250, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-29'), (21345, 'MMX-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 17, 2195, 0, 0, 0, 200, 37400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-29'), (21346, 'MCH-O-0000', NULL, 2799, 2800, 2800, 2799, 0, 294, 2850, 2750, 0, 90, 6, 822960, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-29'), (21347, 'SHG-O-0000', NULL, 14900, 15000, 15000, 14900, 0, 745, 15000, 14900, 0, 12, 94, 11120744, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-29'), (21348, 'UND-O-0000', NULL, 1045, 1048, 1048, 1045, 0, 97, 0, 1048, 0, 52, 0, 101521, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-06-29'), (21349, 'MOG-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 2, 3700, 0, 0, 0, 71, 7400, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-06-29'), (21350, 'GOV-O-0000', NULL, 5400, 5400, 5400, 5400, 0, 840, 5400, 5100, 0, 650, 70, 4536000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-29'), (21351, 'BAN-O-0000', NULL, 17300, 17250, 17300, 17000, 0, 1820, 17250, 17000, 0, 130, 25, 31124150, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-29'), (21352, 'ZOO-O-0000', NULL, 781, 800, 800, 781, 0, 100, 850, 780, 0, 520, 55, 79126, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-06-29'), (21353, 'AOI-O-0000', NULL, 990, 991, 991, 990, 0, 350, 0, 990, 0, 50, 0, 346550, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-06-29'), (21354, 'SHV-O-0000', NULL, 22805, 22750, 23000, 22750, 0, 700, 24099, 22750, 0, 110, 50, 15943120, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-29'), (21355, 'ADL-O-0000', NULL, 8750, 8750, 8750, 8700, 0, 970, 9000, 8650, 0, 10, 13, 8479848, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-29'), (21356, 'UID-O-0000', NULL, 430, 490, 490, 430, 0, 2435, 490, 390, 0, 500, 200, 1080910, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-29'), (21357, 'MSH-O-0000', NULL, 690, 690, 690, 690, 0, 31, 0, 620, 0, 3174, 0, 21390, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-06-29'), (21358, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 203, 92, 89, 0, 10, 11398, 18676, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-29'), (21359, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 1308, 1850, 1840, 0, 10, 1576, 2419800, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-29'), (21360, 'HGN-O-0000', NULL, 194, 220, 220, 194, 0, 27235, 220, 200, 0, 5000, 17, 5375425, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-29'), (21361, 'UYN-O-0000', NULL, 1610, 1500, 1610, 1500, 0, 422, 1610, 1275, 0, 41, 76, 635090, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-06-30'), (21362, 'UBH-O-0000', NULL, 7100, 7100, 7100, 7100, 0, 24, 0, 7100, 0, 165, 0, 170400, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-06-30'), (21363, 'MNH-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 6, 4100, 0, 0, 0, 4, 24600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-06-30'), (21364, 'BNG-O-0000', NULL, 31500, 31500, 31500, 31500, 0, 2, 31999, 30200, 0, 40, 50, 63000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-06-30'), (21365, 'ATR-O-0000', NULL, 31855, 31855, 31855, 31855, 0, 2, 32000, 31500, 0, 32, 1, 63710, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-06-30'), (21366, 'TCK-O-0000', NULL, 13000, 12900, 13000, 12900, 0, 118, 13000, 11500, 0, 408, 30, 1523200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-06-30'), (21367, 'MNS-O-0000', NULL, 1201, 1300, 1300, 1201, 0, 34, 0, 1200, 0, 8, 0, 42517, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-06-30'), (21368, 'MIB-O-0000', NULL, 119, 119, 119, 119, 0, 80, 119, 113, 0, 8850, 840, 9520, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-06-30'), (21369, 'NXE-O-0000', NULL, 760, 760, 760, 760, 0, 5, 760, 700, 0, 15, 182, 3800, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-06-30'), (21370, 'NEH-O-0000', NULL, 6152, 6152, 6152, 6152, 0, 20, 7935, 6151, 0, 25, 5, 123040, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-06-30'), (21371, 'APU-O-0000', NULL, 3000, 2990, 3000, 2980, 0, 5191, 3000, 2910, 0, 500, 619, 15512150, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-06-30'), (21372, 'SUU-O-0000', NULL, 50001, 50000, 50001, 50000, 0, 100, 55544, 50000, 0, 182, 1, 5000015, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-06-30'), (21373, 'SIM-O-0000', NULL, 165, 165, 165, 165, 0, 35, 0, 0, 0, 0, 0, 5775, 0, '0000-00-00 00:00:00', 158, '', 'CS', '2011-06-30'), (21374, 'EER-O-0000', NULL, 2500, 2450, 2500, 2450, 0, 66, 2550, 2450, 0, 369, 10, 162200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-06-30'), (21375, 'MMX-O-0000', NULL, 2194, 1950, 2194, 1950, 0, 28, 2190, 1950, 0, 2, 50, 56820, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-06-30'), (21376, 'MCH-O-0000', NULL, 2800, 2770, 2800, 2770, 0, 170, 2800, 2750, 0, 90, 100, 473000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-06-30'), (21377, 'TAV-O-0000', NULL, 11000, 11000, 11000, 11000, 0, 1, 11000, 9775, 0, 2, 523, 11000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-06-30'), (21378, 'SHG-O-0000', NULL, 15000, 15000, 15000, 14900, 0, 2040, 15400, 14600, 0, 5, 20, 30548600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-06-30'), (21379, 'MOG-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 70, 4150, 0, 0, 0, 20, 259000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-06-30'), (21380, 'GOV-O-0000', NULL, 5400, 5300, 5400, 5300, 0, 371, 5300, 5100, 0, 650, 154, 1980469, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-06-30'), (21381, 'MIE-O-0000', NULL, 2091, 2090, 2091, 2090, 0, 179, 2200, 2090, 0, 411, 6, 374220, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-06-30'), (21382, 'BAN-O-0000', NULL, 17250, 17000, 17250, 16900, 0, 515, 17000, 16900, 0, 228, 10, 8775650, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-06-30'), (21383, 'BNB-O-0000', NULL, 221, 221, 221, 221, 0, 4, 297, 0, 0, 0, 5, 884, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-06-30'), (21384, 'BDL-O-0000', NULL, 40005, 40002, 40005, 40000, 0, 98, 44999, 36100, 0, 30, 33, 3920126, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-06-30'), (21385, 'BTG-O-0000', NULL, 31500, 34900, 37574, 31500, 0, 72, 36000, 0, 0, 0, 18, 2502840, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-06-30'), (21386, 'AOI-O-0000', NULL, 990, 990, 990, 990, 0, 3, 0, 890, 0, 47, 0, 2970, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-06-30'), (21387, 'TTL-O-0000', NULL, 7500, 7600, 7600, 7500, 0, 300, 7800, 7600, 0, 10, 4, 2270001, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-06-30'), (21388, 'SHV-O-0000', NULL, 24099, 24099, 24100, 24099, 0, 157, 24100, 24000, 0, 100, 282, 3783550, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-06-30'), (21389, 'ADL-O-0000', NULL, 8750, 8800, 8800, 8710, 0, 500, 9450, 8750, 0, 18, 110, 4374760, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-06-30'), (21390, 'UID-O-0000', NULL, 480, 480, 480, 430, 0, 1245, 480, 0, 0, 0, 7, 553168, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-06-30'), (21391, 'MSH-O-0000', NULL, 750, 750, 750, 750, 0, 36, 0, 750, 0, 2107, 0, 27000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-06-30'), (21392, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 2680, 92, 91, 0, 800, 8718, 246560, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-06-30'), (21393, 'BDS-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 92, 4100, 3950, 0, 500, 108, 377200, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-06-30'), (21394, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 2166, 1850, 1840, 0, 10, 1410, 4007100, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-06-30'), (21395, 'RMC-O-0000', NULL, 115, 115, 115, 115, 0, 70, 115, 111, 0, 1470, 5130, 8050, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-06-30'), (21396, 'NKT-O-0000', NULL, 291, 291, 291, 291, 0, 30, 291, 285, 0, 2020, 1760, 8730, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-06-30'), (21397, 'HGN-O-0000', NULL, 220, 220, 220, 200, 0, 14417, 230, 201, 0, 25000, 1000, 3104783, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-06-30'), (21398, 'UYN-O-0000', NULL, 1610, 1610, 1610, 1610, 0, 320, 1699, 1610, 0, 80, 3, 515200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-07-01'), (21399, 'ATR-O-0000', NULL, 31500, 31500, 31500, 31500, 0, 25, 32000, 31500, 0, 7, 1, 787500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-07-01'), (21400, 'TCK-O-0000', NULL, 12900, 12900, 12900, 12900, 0, 154, 12900, 11500, 0, 408, 32, 1986600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-01'), (21401, 'MIB-O-0000', NULL, 119, 119, 119, 119, 0, 840, 124, 122, 0, 120, 200, 99960, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-07-01'), (21402, 'HSG-O-0000', NULL, 187, 187, 187, 187, 0, 17, 0, 187, 0, 1, 0, 3179, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-07-01'), (21403, 'APU-O-0000', NULL, 2990, 3000, 3000, 2990, 0, 611, 3000, 2910, 0, 500, 219, 1832890, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-01'), (21404, 'SOR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 200, 1339, 1250, 0, 115, 50, 250000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-07-01'), (21405, 'EER-O-0000', NULL, 2550, 2550, 2550, 2550, 0, 10, 2600, 2450, 0, 369, 5, 25500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-01'), (21406, 'BUK-O-0000', NULL, 17500, 18000, 18000, 17500, 0, 40, 18000, 15300, 0, 10, 4, 710000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-07-01'), (21407, 'MMX-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 21, 2150, 1950, 0, 20, 600, 40950, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-01'), (21408, 'MCH-O-0000', NULL, 2760, 2800, 2800, 2760, 0, 243, 2900, 2750, 0, 90, 1100, 677600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-01'), (21409, 'GHC-O-0000', NULL, 4922, 4922, 4922, 4922, 0, 35, 4922, 4200, 0, 7, 4, 172270, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-07-01'), (21410, 'SHG-O-0000', NULL, 15000, 14500, 15000, 14500, 0, 1500, 14500, 14000, 0, 375, 698, 22238700, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-01'), (21411, 'UND-O-0000', NULL, 1205, 1205, 1205, 1205, 0, 27, 1205, 0, 0, 0, 17, 32535, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-07-01'), (21412, 'MOG-O-0000', NULL, 4150, 4150, 4150, 4150, 0, 20, 0, 0, 0, 0, 0, 83000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-07-01'), (21413, 'ALM-O-0000', NULL, 600, 600, 600, 600, 0, 122, 600, 0, 0, 0, 300, 73200, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-07-01'), (21414, 'GOV-O-0000', NULL, 5300, 5300, 5300, 5300, 0, 121, 5300, 5100, 0, 650, 33, 641300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-01'), (21415, 'HAG-O-0000', NULL, 1216, 1216, 1216, 1216, 0, 650, 0, 0, 0, 0, 0, 790400, 0, '0000-00-00 00:00:00', 365, '', 'CS', '2011-07-01'), (21416, 'DZG-O-0000', NULL, 6480, 6480, 6480, 6480, 0, 1, 0, 6480, 0, 9, 0, 6480, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-07-01'), (21417, 'BAN-O-0000', NULL, 17000, 17200, 17200, 16900, 0, 480, 17200, 16900, 0, 52, 109, 8156908, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-01'), (21418, 'BHL-O-0000', NULL, 450, 450, 450, 450, 0, 10, 0, 0, 0, 0, 0, 4500, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-07-01'), (21419, 'TTL-O-0000', NULL, 7600, 7600, 7600, 7600, 0, 1400, 7900, 7500, 0, 2, 5, 10640000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-07-01'), (21420, 'IBA-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 90, 0, 1400, 0, 35, 0, 126000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-07-01'), (21421, 'SHV-O-0000', NULL, 24100, 24100, 24100, 24000, 0, 370, 25500, 23001, 0, 7, 30, 8915328, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-01'), (21422, 'ADL-O-0000', NULL, 8750, 9450, 9450, 8750, 0, 190, 9450, 8700, 0, 45, 106, 1666800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-01'), (21423, 'MSH-O-0000', NULL, 850, 850, 850, 850, 0, 40, 0, 850, 0, 374, 0, 34000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-07-01'), (21424, 'JTB-O-0000', NULL, 91, 91, 91, 91, 0, 500, 92, 91, 0, 1800, 8718, 45500, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-01'), (21425, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 320, 1850, 1840, 0, 10, 1590, 592000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-01'), (21426, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 4, 50, 49, 0, 14360, 29996, 200, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-01'), (21427, 'RMC-O-0000', NULL, 115, 110, 115, 110, 0, 35193, 116, 110, 0, 16757, 2800, 3956650, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-01'), (21428, 'HGN-O-0000', NULL, 220, 220, 220, 220, 0, 2700, 220, 200, 0, 2853, 849, 594000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-01'), (21429, 'UYN-O-0000', NULL, 1699, 1800, 1800, 1699, 0, 9680, 1800, 1610, 0, 80, 4051, 17413697, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-07-04'), (21430, 'UBH-O-0000', NULL, 7100, 7100, 7100, 7100, 0, 5, 0, 7100, 0, 160, 0, 35500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-07-04'), (21431, 'TCK-O-0000', NULL, 12900, 12900, 12900, 12900, 0, 107, 12899, 11500, 0, 408, 50, 1380300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-04'), (21432, 'MIB-O-0000', NULL, 122, 124, 124, 122, 0, 157, 123, 113, 0, 8850, 5000, 19228, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-07-04'), (21433, 'APU-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 1319, 3050, 3000, 0, 9, 150, 3957000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-04'), (21434, 'ALD-O-0000', NULL, 455, 455, 455, 455, 0, 58, 0, 0, 0, 0, 0, 26390, 0, '0000-00-00 00:00:00', 187, '', 'CS', '2011-07-04'), (21435, 'MMX-O-0000', NULL, 1950, 1950, 1950, 1905, 0, 124, 2150, 1910, 0, 188, 600, 239370, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-04'), (21436, 'MCH-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 140, 2900, 2720, 0, 100, 1100, 385000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-04'), (21437, 'SHG-O-0000', NULL, 14001, 14000, 14600, 14000, 0, 530, 14500, 14000, 0, 215, 604, 7480170, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-04'), (21438, 'GOV-O-0000', NULL, 5250, 5250, 5250, 5250, 0, 228, 5250, 5100, 0, 650, 50, 1197000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-04'), (21439, 'BAN-O-0000', NULL, 16900, 17000, 17200, 16800, 0, 646, 17000, 16800, 0, 10, 400, 10906413, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-04'), (21440, 'BNB-O-0000', NULL, 190, 188, 190, 188, 0, 20, 254, 0, 0, 0, 5, 3764, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-07-04'), (21441, 'ADU-O-0000', NULL, 317, 317, 317, 317, 0, 70, 0, 317, 0, 27, 0, 22190, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-07-04'), (21442, 'BDL-O-0000', NULL, 42000, 42000, 42000, 42000, 0, 44, 44999, 38000, 0, 200, 33, 1848000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-07-04'), (21443, 'TTL-O-0000', NULL, 7600, 7300, 7600, 7300, 0, 50000, 7900, 7000, 0, 7, 5, 367701800, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-07-04'), (21444, 'SHV-O-0000', NULL, 24100, 25500, 25500, 24100, 0, 81, 27000, 23001, 0, 8, 5, 1994100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-04'), (21445, 'ADL-O-0000', NULL, 8701, 8700, 8701, 8500, 0, 1737, 8700, 8600, 0, 10, 167, 14970834, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-04'), (21446, 'UID-O-0000', NULL, 430, 490, 490, 430, 0, 439, 490, 420, 0, 100, 31, 214800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-04'), (21447, 'MSH-O-0000', NULL, 977, 977, 977, 977, 0, 300, 977, 850, 0, 374, 753, 293100, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-07-04'), (21448, 'JTB-O-0000', NULL, 91, 91, 91, 91, 0, 5000, 92, 91, 0, 1800, 8718, 455000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-04'), (21449, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 666, 1850, 1840, 0, 10, 924, 1232100, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-04'), (21450, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 1000, 50, 49, 0, 14360, 28996, 50000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-04'), (21451, 'RMC-O-0000', NULL, 115, 126, 126, 115, 0, 84497, 126, 120, 0, 20000, 13783, 9978842, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-04'), (21452, 'HGN-O-0000', NULL, 220, 220, 220, 219, 0, 2349, 230, 200, 0, 2953, 1900, 515780, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-04'), (21453, 'MNH-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 15, 4499, 0, 0, 0, 26, 61500, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-07-05'), (21454, 'ATR-O-0000', NULL, 32000, 32000, 32000, 32000, 0, 55, 32000, 31500, 0, 7, 1, 1760000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-07-05'), (21455, 'KEK-O-0000', NULL, 1558, 1558, 1558, 1558, 0, 250, 0, 1558, 0, 1000, 0, 389500, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-07-05'), (21456, 'JGV-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 23, 1990, 0, 0, 0, 40, 44850, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-07-05'), (21457, 'NXE-O-0000', NULL, 760, 780, 780, 760, 0, 370, 0, 700, 0, 40, 0, 284960, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-07-05'), (21458, 'APU-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 739, 3050, 2910, 0, 500, 275, 2217000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-05'), (21459, 'EER-O-0000', NULL, 2600, 2640, 2640, 2600, 0, 59, 2700, 2600, 0, 15, 168, 155511, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-05'), (21460, 'MCH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 27, 2850, 2720, 0, 100, 43, 76950, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-05'), (21461, 'MVO-O-0000', NULL, 620, 620, 620, 620, 0, 110, 690, 590, 0, 10, 50, 68200, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-07-05'), (21462, 'SHG-O-0000', NULL, 14100, 13850, 14100, 13850, 0, 740, 13900, 13850, 0, 23, 6, 10350000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-05'), (21463, 'GOV-O-0000', NULL, 5200, 5400, 5400, 5200, 0, 246, 5300, 5100, 0, 650, 100, 1304000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-05'), (21464, 'HAG-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 200, 0, 0, 0, 0, 0, 230000, 0, '0000-00-00 00:00:00', 365, '', 'CS', '2011-07-05'), (21465, 'MIE-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 68, 2200, 2090, 0, 421, 6, 142800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-07-05'), (21466, 'BAN-O-0000', NULL, 17000, 16500, 17000, 16500, 0, 134, 16500, 16300, 0, 50, 30, 2236637, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-05'), (21467, 'BDL-O-0000', NULL, 42000, 42000, 42000, 42000, 0, 20, 42000, 38000, 0, 200, 38, 840000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-07-05'), (21468, 'AOI-O-0000', NULL, 900, 900, 900, 900, 0, 20, 0, 890, 0, 47, 0, 18000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-07-05'), (21469, 'IBA-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 35, 1400, 1300, 0, 274, 41, 49000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-07-05'), (21470, 'SHV-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 21, 26500, 23001, 0, 8, 10, 546000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-05'), (21471, 'ADL-O-0000', NULL, 8700, 8700, 8700, 8700, 0, 947, 9200, 8600, 0, 15, 20, 8238900, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-05'), (21472, 'UID-O-0000', NULL, 480, 450, 480, 450, 0, 1167, 479, 420, 0, 100, 3000, 558960, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-05'), (21473, 'MSH-O-0000', NULL, 950, 850, 950, 850, 0, 640, 850, 840, 0, 50, 179, 550600, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-07-05'), (21474, 'JTB-O-0000', NULL, 92, 91, 92, 90, 0, 28543, 92, 89, 0, 110, 8263, 2586980, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-05'), (21475, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 716, 1850, 1840, 0, 10, 1708, 1324600, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-05'), (21476, 'HRM-O-0000', NULL, 49, 50, 50, 49, 0, 11190, 50, 49, 0, 3360, 28806, 548500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-05'), (21477, 'RMC-O-0000', NULL, 125, 128, 129, 125, 0, 164500, 128, 115, 0, 1000, 19937, 20988022, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-05'), (21478, 'HGN-O-0000', NULL, 220, 230, 230, 220, 0, 800, 230, 198, 0, 1000, 1700, 178000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-05'), (21479, 'UYN-O-0000', NULL, 1610, 1610, 1610, 1610, 0, 72, 1800, 1610, 0, 8, 4283, 115920, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-07-06'), (21480, 'MNH-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 7, 4499, 4100, 0, 2, 26, 28700, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-07-06'), (21481, 'BNG-O-0000', NULL, 31499, 31500, 31500, 31499, 0, 80, 32000, 30200, 0, 40, 1, 2519950, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-07-06'), (21482, 'ATR-O-0000', NULL, 32000, 32000, 32000, 32000, 0, 1, 36800, 31500, 0, 7, 8, 32000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-07-06'), (21483, 'DRU-O-0000', NULL, 1178, 1178, 1178, 1178, 0, 89, 1299, 0, 0, 0, 20, 104842, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-07-06'), (21484, 'TCK-O-0000', NULL, 12899, 12900, 12900, 12899, 0, 349, 12960, 12000, 0, 10, 10, 4501952, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-06'), (21485, 'MNS-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 92, 0, 1200, 0, 8, 0, 119600, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-07-06'), (21486, 'MIB-O-0000', NULL, 119, 119, 119, 119, 0, 73233, 124, 113, 0, 8850, 163, 8714727, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-07-06'), (21487, 'APU-O-0000', NULL, 3050, 3060, 3060, 3050, 0, 2004, 3060, 3000, 0, 102, 182, 6112290, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-06'), (21488, 'EER-O-0000', NULL, 2700, 2900, 2900, 2700, 0, 183, 0, 2600, 0, 15, 0, 497100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-06'), (21489, 'MMX-O-0000', NULL, 2000, 2150, 2150, 2000, 0, 608, 2220, 2150, 0, 200, 50, 1306000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-06'), (21490, 'MCH-O-0000', NULL, 2850, 2900, 2900, 2850, 0, 1243, 3000, 2720, 0, 100, 200, 3597550, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-06'), (21491, 'MVO-O-0000', NULL, 590, 590, 590, 590, 0, 3, 690, 590, 0, 7, 50, 1770, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-07-06'), (21492, 'SHG-O-0000', NULL, 13900, 13911, 14001, 13900, 0, 588, 14000, 13910, 0, 115, 459, 8229303, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-06'), (21493, 'GOV-O-0000', NULL, 5105, 5289, 5299, 5100, 0, 666, 5280, 5101, 0, 10, 100, 3516555, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-06'), (21494, 'MIE-O-0000', NULL, 2200, 2300, 2300, 2200, 0, 203, 0, 2090, 0, 421, 0, 466040, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-07-06'), (21495, 'DHU-O-0000', NULL, 854, 853, 854, 853, 0, 310, 900, 853, 0, 290, 14, 264730, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-07-06'), (21496, 'BAN-O-0000', NULL, 16500, 17000, 17000, 16500, 0, 1529, 17200, 16700, 0, 215, 11, 25926870, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-06'), (21497, 'ADU-O-0000', NULL, 364, 330, 364, 330, 0, 30, 0, 364, 0, 2950, 0, 10818, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-07-06'), (21498, 'BDL-O-0000', NULL, 42000, 42000, 42001, 42000, 0, 200, 44999, 38000, 0, 200, 33, 8400006, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-07-06'), (21499, 'ZOO-O-0000', NULL, 790, 800, 800, 782, 0, 650, 800, 781, 0, 100, 44, 515770, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-07-06'), (21500, 'SHV-O-0000', NULL, 26500, 26500, 26500, 26500, 0, 170, 26800, 25000, 0, 8, 5, 4505000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-06'), (21501, 'ADL-O-0000', NULL, 8800, 8800, 8800, 8800, 0, 20, 9400, 8600, 0, 15, 5, 176000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-06'), (21502, 'UID-O-0000', NULL, 450, 450, 479, 450, 0, 5898, 470, 430, 0, 500, 1039, 2784600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-06'), (21503, 'MSH-O-0000', NULL, 840, 840, 840, 840, 0, 50, 840, 0, 0, 0, 129, 42000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-07-06'), (21504, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 15263, 93, 89, 0, 110, 5200, 1404196, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-06'), (21505, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 666, 1850, 1840, 0, 10, 1042, 1232100, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-06'), (21506, 'RMC-O-0000', NULL, 127, 126, 128, 126, 0, 95938, 126, 115, 0, 1000, 5000, 12184126, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-06'), (21507, 'HGN-O-0000', NULL, 230, 240, 250, 230, 0, 4014, 250, 0, 0, 0, 5633, 958530, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-06'), (21508, 'UYN-O-0000', NULL, 1610, 1610, 1610, 1610, 0, 8, 1610, 0, 0, 0, 362, 12880, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-07-07'), (21509, 'BNG-O-0000', NULL, 31500, 31500, 31500, 31500, 0, 20, 32000, 31000, 0, 19, 1, 630000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-07-07'), (21510, 'TCK-O-0000', NULL, 12900, 12900, 12900, 12900, 0, 80, 12960, 11500, 0, 408, 10, 1032000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-07'), (21511, 'NEH-O-0000', NULL, 6202, 6500, 6500, 6201, 0, 177, 7074, 6300, 0, 50, 4, 1125457, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-07-07'), (21512, 'APU-O-0000', NULL, 3060, 3290, 3290, 3052, 0, 1374, 3300, 3100, 0, 20, 819, 4336130, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-07'), (21513, 'SOR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 135, 1250, 1140, 0, 20, 215, 168750, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-07-07'), (21514, 'IND-O-0000', NULL, 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-07-07'), (21515, 'AVH-O-0000', NULL, 151, 151, 151, 151, 0, 20, 0, 0, 0, 0, 0, 3020, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-07-07'), (21516, 'EER-O-0000', NULL, 2900, 2900, 2900, 2900, 0, 10, 3300, 2900, 0, 10, 19, 29000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-07'), (21517, 'MMX-O-0000', NULL, 2150, 2105, 2220, 2105, 0, 570, 2150, 2001, 0, 300, 100, 1216500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-07'), (21518, 'MCH-O-0000', NULL, 2800, 2850, 2900, 2800, 0, 326, 2850, 2800, 0, 500, 55, 935050, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-07'), (21519, 'GTJ-O-0000', NULL, 750, 750, 750, 750, 0, 36, 0, 710, 0, 800, 0, 27000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-07-07'), (21520, 'SHG-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 1500, 14500, 14100, 0, 2, 19, 21000000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-07'), (21521, 'GOV-O-0000', NULL, 5200, 5280, 5280, 5200, 0, 441, 5285, 5200, 0, 50, 70, 2301200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-07'), (21522, 'HGL-O-0000', NULL, 190, 200, 200, 190, 0, 205, 0, 0, 0, 0, 0, 40000, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-07-07'), (21523, 'HSX-O-0000', NULL, 149, 149, 149, 149, 0, 6, 171, 0, 0, 0, 8, 894, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-07-07'), (21524, 'BAN-O-0000', NULL, 17000, 17500, 17500, 17000, 0, 501, 17950, 17000, 0, 74, 31, 8668310, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-07'), (21525, 'ADU-O-0000', NULL, 379, 379, 379, 379, 0, 30, 0, 364, 0, 2950, 0, 11370, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-07-07'), (21526, 'ATI-O-0000', NULL, 315, 380, 380, 315, 0, 971, 0, 0, 0, 0, 0, 325365, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-07-07'), (21527, 'BDL-O-0000', NULL, 42000, 42000, 42000, 42000, 0, 150, 44999, 42000, 0, 80, 33, 6300000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-07-07'), (21528, 'ZOO-O-0000', NULL, 800, 800, 800, 790, 0, 148, 870, 782, 0, 100, 572, 117860, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-07-07'), (21529, 'IBA-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 30, 1400, 1300, 0, 244, 41, 39000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-07-07'), (21530, 'SHV-O-0000', NULL, 26800, 27450, 27450, 26800, 0, 104, 27450, 26000, 0, 20, 8, 2830100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-07'), (21531, 'ADL-O-0000', NULL, 9400, 9450, 9450, 9400, 0, 23, 9450, 8900, 0, 1, 88, 217100, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-07'), (21532, 'UID-O-0000', NULL, 450, 448, 450, 441, 0, 3484, 449, 441, 0, 56, 449, 1546944, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-07'), (21533, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 4200, 92, 89, 0, 110, 10009, 386400, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-07'), (21534, 'BDS-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 1000, 4200, 3970, 0, 20, 731, 4100000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-07-07'), (21535, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 2166, 1850, 1840, 0, 10, 876, 4007100, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-07'), (21536, 'HRM-O-0000', NULL, 50, 50, 50, 49, 0, 142666, 51, 49, 0, 20000, 39253, 7079940, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-07'), (21537, 'RMC-O-0000', NULL, 126, 126, 126, 125, 0, 6415, 126, 115, 0, 1000, 8685, 808190, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-07'), (21538, 'HGN-O-0000', NULL, 250, 240, 250, 240, 0, 2130, 239, 213, 0, 1000, 21570, 511300, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-07'), (21539, 'UYN-O-0000', NULL, 1610, 1610, 1610, 1610, 0, 366, 1750, 1610, 0, 334, 44, 589260, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-07-08'), (21540, 'ULN-O-0000', NULL, 45000, 45000, 45000, 45000, 0, 12, 46800, 41000, 0, 70, 1, 540000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-07-08'), (21541, 'BNG-O-0000', NULL, 32000, 32000, 32000, 32000, 0, 1, 33000, 31001, 0, 1, 1, 32000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-07-08'), (21542, 'DRU-O-0000', NULL, 1178, 1178, 1178, 1178, 0, 65, 1299, 0, 0, 0, 20, 76570, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-07-08'), (21543, 'TCK-O-0000', NULL, 12960, 12960, 12960, 12960, 0, 110, 13200, 12900, 0, 50, 1, 1425600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-08'), (21544, 'MBG-O-0000', NULL, 4251, 4250, 4251, 4250, 0, 70, 5100, 4250, 0, 80, 9, 297550, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-07-08'), (21545, 'APU-O-0000', NULL, 3300, 3500, 3500, 3300, 0, 2312, 3599, 3400, 0, 200, 212, 7828100, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-08'), (21546, 'SUU-O-0000', NULL, 55544, 55545, 55545, 55544, 0, 2, 0, 55500, 0, 176, 0, 111089, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-07-08'), (21547, 'AHH-O-0000', NULL, 230, 230, 230, 230, 0, 70, 0, 0, 0, 0, 0, 16100, 0, '0000-00-00 00:00:00', 143, '', 'CS', '2011-07-08'), (21548, 'EER-O-0000', NULL, 2900, 3300, 3300, 2900, 0, 57, 3300, 2900, 0, 20, 18, 165700, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-08'), (21549, 'MMX-O-0000', NULL, 2100, 2150, 2150, 2100, 0, 224, 2200, 2100, 0, 200, 200, 475400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-08'), (21550, 'MCH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 55, 3000, 2750, 0, 800, 290, 156750, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-08'), (21551, 'MVO-O-0000', NULL, 590, 590, 590, 590, 0, 23, 0, 590, 0, 24, 0, 13570, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-07-08'), (21552, 'SHG-O-0000', NULL, 14500, 15899, 16000, 14200, 0, 208532, 15899, 14500, 0, 10, 215, 3333419996, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-08'), (21553, 'MSR-O-0000', NULL, 352, 352, 352, 352, 0, 46, 0, 340, 0, 50, 0, 16192, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-07-08'), (21554, 'GOV-O-0000', NULL, 5285, 5200, 5285, 5200, 0, 1392, 5250, 5102, 0, 50, 500, 7240100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-08'), (21555, 'AAR-O-0000', NULL, 1213, 1213, 1213, 1213, 0, 4, 0, 0, 0, 0, 0, 4852, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2011-07-08'), (21556, 'BAN-O-0000', NULL, 17500, 18200, 18200, 17500, 0, 98, 18500, 17500, 0, 124, 140, 1749950, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-08'), (21557, 'ADU-O-0000', NULL, 435, 435, 435, 435, 0, 60, 0, 364, 0, 2950, 0, 26100, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-07-08'), (21558, 'BDL-O-0000', NULL, 44000, 44000, 44000, 44000, 0, 200, 44000, 42000, 0, 119, 95, 8800000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-07-08'), (21559, 'ZOO-O-0000', NULL, 790, 790, 790, 790, 0, 50, 870, 790, 0, 300, 572, 39500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-07-08'), (21560, 'IBA-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 8, 1400, 1300, 0, 236, 41, 10400, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-07-08'), (21561, 'SHV-O-0000', NULL, 27450, 28800, 28800, 27450, 0, 197, 28800, 27500, 0, 80, 14, 5475100, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-08'), (21562, 'ADL-O-0000', NULL, 9450, 9900, 9990, 9450, 0, 196, 9900, 9500, 0, 500, 114, 1908400, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-08'), (21563, 'UID-O-0000', NULL, 441, 450, 450, 441, 0, 2843, 470, 430, 0, 500, 1039, 1276219, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-08'), (21564, 'JTB-O-0000', NULL, 92, 92, 92, 91, 0, 21688, 92, 89, 0, 110, 4949, 1990668, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-08'), (21565, 'BDS-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 500, 4200, 3970, 0, 20, 231, 2100000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-07-08'), (21566, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 1699, 1850, 1840, 0, 10, 1177, 3143150, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-08'), (21567, 'HBO-O-0000', NULL, 195, 195, 195, 195, 0, 2500, 195, 190, 0, 4000, 40712, 487500, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-07-08'), (21568, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 20000, 51, 49, 0, 26400, 39253, 1000000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-08'), (21569, 'RMC-O-0000', NULL, 126, 125, 126, 125, 0, 18591, 125, 120, 0, 300, 4000, 2333875, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-08'), (21570, 'HGN-O-0000', NULL, 239, 245, 245, 238, 0, 25710, 245, 216, 0, 5000, 21200, 6168550, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-08'), (21571, 'GTL-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 10, 3400, 0, 0, 0, 231, 34000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-07-09'), (21572, 'APU-O-0000', NULL, 3599, 3500, 3599, 3500, 0, 4829, 3540, 3500, 0, 153, 500, 16918431, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-09'), (21573, 'EER-O-0000', NULL, 3300, 3335, 3335, 3300, 0, 211, 3700, 2900, 0, 20, 60, 703055, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-09'), (21574, 'MMX-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 220, 2300, 2100, 0, 400, 644, 484000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-09'), (21575, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 10, 3000, 2850, 0, 200, 280, 30000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-09'), (21576, 'SHG-O-0000', NULL, 14502, 15500, 15500, 14502, 0, 36, 15899, 14900, 0, 10, 215, 538824, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-09'), (21577, 'GOV-O-0000', NULL, 5250, 5102, 5250, 5102, 0, 32, 5200, 5102, 0, 45, 42, 166860, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-09'), (21578, 'APP-O-0000', NULL, 650, 650, 650, 650, 0, 50, 0, 0, 0, 0, 0, 32500, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-07-09'), (21579, 'BAN-O-0000', NULL, 18400, 18500, 18500, 18400, 0, 445, 18950, 18000, 0, 5, 8, 8228500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-09'), (21580, 'ADU-O-0000', NULL, 500, 500, 500, 500, 0, 4950, 0, 500, 0, 50, 0, 2475000, 0, '0000-00-00 00:00:00', 402, '', 'CS', '2011-07-09'), (21581, 'ZOO-O-0000', NULL, 791, 791, 791, 791, 0, 55, 870, 790, 0, 300, 572, 43505, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-07-09'), (21582, 'SHV-O-0000', NULL, 28800, 29500, 29500, 28800, 0, 317, 29500, 27600, 0, 28, 23, 9209400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-09'), (21583, 'ADL-O-0000', NULL, 9800, 9500, 9800, 9000, 0, 684, 9500, 9050, 0, 304, 87, 6491660, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-09'), (21584, 'JTB-O-0000', NULL, 92, 92, 92, 91, 0, 15520, 93, 91, 0, 429, 4200, 1418269, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-09'), (21585, 'HRM-O-0000', NULL, 51, 51, 51, 51, 0, 235, 51, 49, 0, 26400, 39018, 11985, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-09'), (21586, 'NKT-O-0000', NULL, 285, 285, 285, 285, 0, 50, 290, 285, 0, 1970, 10000, 14250, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-07-09'), (21587, 'HGN-O-0000', NULL, 245, 245, 245, 245, 0, 35, 250, 216, 0, 5000, 5623, 8575, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-09'), (21588, 'HIE-O-0000', NULL, 793, 793, 793, 793, 0, 18149, 0, 0, 0, 0, 0, 14392157, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-07-10'), (21589, 'APU-O-0000', NULL, 3500, 3400, 3500, 3400, 0, 470, 3499, 3350, 0, 30, 406, 1615000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-10'), (21590, 'MVO-O-0000', NULL, 590, 590, 590, 590, 0, 22, 0, 590, 0, 2, 0, 12980, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-07-10'), (21591, 'SHG-O-0000', NULL, 15500, 15500, 15500, 15500, 0, 2, 15500, 15000, 0, 1, 42, 31000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-10'), (21592, 'GOV-O-0000', NULL, 5200, 5200, 5200, 5200, 0, 42, 5250, 5150, 0, 2, 481, 218400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-10'), (21593, 'BAN-O-0000', NULL, 18500, 18500, 18500, 18500, 0, 25, 18950, 18000, 0, 5, 8, 462500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-10'), (21594, 'SHV-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 20, 28800, 27600, 0, 28, 10, 580000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-10'), (21595, 'ADL-O-0000', NULL, 9500, 9900, 9900, 9500, 0, 101, 9900, 9500, 0, 5, 100, 965100, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-10'), (21596, 'UID-O-0000', NULL, 460, 460, 460, 460, 0, 897, 469, 436, 0, 280, 4, 412620, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-10'), (21597, 'JTB-O-0000', NULL, 92, 91, 92, 91, 0, 1028, 93, 91, 0, 401, 4200, 94548, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-10'), (21598, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 18, 1850, 1840, 0, 10, 1982, 33300, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-10'), (21599, 'HRM-O-0000', NULL, 51, 51, 51, 51, 0, 2000, 51, 49, 0, 26400, 37018, 102000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-10'), (21600, 'RMC-O-0000', NULL, 125, 125, 125, 125, 0, 4400, 125, 120, 0, 300, 9115, 550000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-10'), (21601, 'BNG-O-0000', NULL, 31500, 31500, 31500, 31500, 0, 40, 32000, 31500, 0, 10, 5, 1260000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-07-18'), (21602, 'HIE-O-0000', NULL, 911, 911, 911, 911, 0, 18194, 0, 911, 0, 506, 0, 16574734, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-07-18'), (21603, 'HSG-O-0000', NULL, 187, 187, 187, 187, 0, 2, 187, 160, 0, 100, 28, 374, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-07-18'), (21604, 'APU-O-0000', NULL, 3490, 3400, 3490, 3400, 0, 2248, 3490, 3350, 0, 30, 55, 7655310, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-18'), (21605, 'EER-O-0000', NULL, 2901, 3000, 3001, 2901, 0, 158, 3335, 2850, 0, 10, 8, 470258, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-18'), (21606, 'MMX-O-0000', NULL, 2200, 2100, 2200, 2100, 0, 127, 2300, 2110, 0, 600, 644, 267200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-18'), (21607, 'SHG-O-0000', NULL, 15300, 15900, 15900, 15300, 0, 1478, 15900, 15000, 0, 101, 260, 23450350, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-18'), (21608, 'GOV-O-0000', NULL, 5150, 5150, 5150, 5150, 0, 54, 5250, 5102, 0, 45, 481, 278100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-18'), (21609, 'BAN-O-0000', NULL, 18105, 18900, 18900, 18100, 0, 543, 20000, 18500, 0, 230, 355, 10012565, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-18'), (21610, 'ZOO-O-0000', NULL, 790, 790, 790, 790, 0, 120, 870, 791, 0, 100, 572, 94800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-07-18'), (21611, 'SHV-O-0000', NULL, 28800, 28500, 29000, 28500, 0, 73, 28500, 27600, 0, 28, 45, 2095000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-18'), (21612, 'ADL-O-0000', NULL, 9800, 9800, 9800, 9800, 0, 213, 9800, 9500, 0, 5, 110, 2087400, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-18'), (21613, 'UID-O-0000', NULL, 469, 490, 490, 469, 0, 3715, 0, 436, 0, 280, 0, 1781136, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-18'), (21614, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 6503, 1850, 1840, 0, 10, 1500, 12030550, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-18'), (21615, 'RMC-O-0000', NULL, 125, 125, 125, 125, 0, 1410, 125, 121, 0, 990, 7705, 176250, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-18'), (21616, 'HGN-O-0000', NULL, 245, 245, 245, 245, 0, 52, 250, 218, 0, 1000, 1323, 12740, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-18'), (21617, 'MNH-O-0000', NULL, 4090, 4090, 4090, 4090, 0, 854, 4090, 0, 0, 0, 139, 3492860, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-07-19'), (21618, 'BNG-O-0000', NULL, 31500, 31500, 31500, 31500, 0, 30, 33000, 31001, 0, 1, 1, 945000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-07-19'), (21619, 'TCK-O-0000', NULL, 12900, 13000, 13000, 12900, 0, 121, 13200, 12900, 0, 97, 1, 1561300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-19'), (21620, 'APU-O-0000', NULL, 3400, 3400, 3400, 3350, 0, 1028, 3450, 3360, 0, 34, 200, 3489717, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-19'), (21621, 'EER-O-0000', NULL, 2900, 2600, 2900, 2600, 0, 66, 3335, 2600, 0, 17, 8, 177100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-19'), (21622, 'MMX-O-0000', NULL, 2111, 2111, 2112, 2111, 0, 344, 2220, 2150, 0, 300, 10, 726204, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-19'), (21623, 'MCH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 35, 3000, 2850, 0, 369, 80, 99750, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-19'), (21624, 'GOV-O-0000', NULL, 5102, 5150, 5150, 5102, 0, 65, 5250, 5102, 0, 20, 481, 333550, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-19'), (21625, 'BAN-O-0000', NULL, 18500, 18500, 18600, 18500, 0, 578, 19000, 18000, 0, 55, 6, 10698900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-19'), (21626, 'BDL-O-0000', NULL, 40000, 40000, 40000, 40000, 0, 5, 44600, 40000, 0, 5, 7, 200000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-07-19'), (21627, 'SHV-O-0000', NULL, 28500, 28000, 28500, 28000, 0, 130, 28500, 28000, 0, 12, 48, 3662500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-19'), (21628, 'ADL-O-0000', NULL, 9900, 9899, 9900, 9799, 0, 409, 9850, 9500, 0, 65, 100, 4020535, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-19'), (21629, 'UID-O-0000', NULL, 490, 490, 490, 480, 0, 747, 500, 436, 0, 280, 150, 360050, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-19'), (21630, 'JTB-O-0000', NULL, 91, 94, 94, 91, 0, 5090, 94, 91, 0, 5052, 9410, 473360, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-19'), (21631, 'HBO-O-0000', NULL, 195, 195, 195, 195, 0, 28, 195, 191, 0, 200, 40684, 5460, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-07-19'), (21632, 'RMC-O-0000', NULL, 121, 125, 125, 121, 0, 1400, 125, 121, 0, 790, 6505, 174200, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-19'), (21633, 'ULN-O-0000', NULL, 45000, 45000, 45000, 45000, 0, 24, 46800, 41000, 0, 68, 1, 1080000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-07-20'), (21634, 'TCK-O-0000', NULL, 13000, 13455, 13455, 13000, 0, 105, 13900, 12900, 0, 10, 1, 1404940, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-20'), (21635, 'APU-O-0000', NULL, 3450, 3490, 3490, 3450, 0, 615, 3499, 3401, 0, 100, 406, 2137350, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-20'), (21636, 'EER-O-0000', NULL, 2600, 2402, 2600, 2402, 0, 361, 0, 2400, 0, 200, 0, 926324, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-20'), (21637, 'BUK-O-0000', NULL, 15300, 15300, 15300, 15300, 0, 60, 15300, 0, 0, 0, 10, 918000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-07-20'), (21638, 'MMX-O-0000', NULL, 2150, 2150, 2151, 2150, 0, 280, 2220, 2150, 0, 110, 10, 602010, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-20'), (21639, 'SHG-O-0000', NULL, 15899, 15899, 15899, 15899, 0, 30, 15897, 15000, 0, 125, 50, 476970, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-20'), (21640, 'GOV-O-0000', NULL, 5150, 5150, 5150, 5150, 0, 300, 5150, 5105, 0, 20, 100, 1545000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-20'), (21641, 'BAN-O-0000', NULL, 18500, 18501, 18501, 18500, 0, 78, 19000, 18500, 0, 20, 34, 1443020, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-20'), (21642, 'SHV-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 27, 28000, 27600, 0, 28, 22, 756000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-20'), (21643, 'ADL-O-0000', NULL, 9850, 9849, 9850, 9600, 0, 140, 9849, 9501, 0, 14, 129, 1373895, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-20'), (21644, 'UID-O-0000', NULL, 480, 490, 490, 480, 0, 637, 555, 480, 0, 400, 100, 311730, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-20'), (21645, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 10052, 93, 91, 0, 1000, 4948, 934836, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-20'), (21646, 'BDS-O-0000', NULL, 4100, 4200, 4200, 4100, 0, 1600, 4200, 4100, 0, 20, 131, 6570000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-07-20'), (21647, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 200, 1850, 1840, 0, 10, 1300, 370000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-20'), (21648, 'HRM-O-0000', NULL, 49, 49, 49, 49, 0, 40000, 51, 50, 0, 245, 37018, 1960000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-20'), (21649, 'RMC-O-0000', NULL, 125, 125, 125, 125, 0, 6505, 125, 116, 0, 800, 5000, 813125, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-20'), (21650, 'HGN-O-0000', NULL, 250, 250, 250, 250, 0, 1100, 250, 245, 0, 300, 223, 275000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-20'), (21651, 'DRU-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 10, 1299, 0, 0, 0, 20, 11000, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-07-21'), (21652, 'TCK-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 1505, 13800, 13600, 0, 10, 10, 20769000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-21'), (21653, 'MIB-O-0000', NULL, 124, 130, 130, 124, 0, 20000, 130, 113, 0, 8850, 200, 2599022, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-07-21'), (21654, 'MBG-O-0000', NULL, 4501, 4501, 4501, 4501, 0, 45, 0, 4500, 0, 45, 0, 202545, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-07-21'), (21655, 'NUR-O-0000', NULL, 2610, 2610, 2610, 2610, 0, 155, 0, 0, 0, 0, 0, 404550, 0, '0000-00-00 00:00:00', 55, '', 'CS', '2011-07-21'), (21656, 'HSG-O-0000', NULL, 187, 187, 187, 187, 0, 27, 187, 160, 0, 100, 1, 5049, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-07-21'), (21657, 'GTL-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 227, 3400, 0, 0, 0, 4, 771800, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-07-21'), (21658, 'APU-O-0000', NULL, 3498, 3514, 3600, 3498, 0, 17551, 3700, 3520, 0, 104, 1010, 61554974, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-21'), (21659, 'SUU-O-0000', NULL, 63876, 63876, 63876, 63876, 0, 2, 0, 58000, 0, 78, 0, 127752, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-07-21'), (21660, 'EER-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 96, 0, 2700, 0, 35, 0, 259200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-21'), (21661, 'BUK-O-0000', NULL, 15300, 15300, 15300, 15300, 0, 10, 0, 15000, 0, 7, 0, 153000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-07-21'), (21662, 'MMX-O-0000', NULL, 2220, 2300, 2300, 2220, 0, 173, 2300, 2200, 0, 500, 320, 388620, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-21'), (21663, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 150, 3150, 2850, 0, 169, 35, 450000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-21'), (21664, 'TAV-O-0000', NULL, 9775, 9999, 9999, 9775, 0, 10, 10000, 0, 0, 0, 58, 99542, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-07-21'), (21665, 'MDZ-O-0000', NULL, 99, 99, 99, 99, 0, 5, 0, 0, 0, 0, 0, 495, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2011-07-21'), (21666, 'SHG-O-0000', NULL, 15897, 15900, 16000, 15897, 0, 74718, 15900, 15500, 0, 100, 27, 1195417906, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-21'), (21667, 'GOV-O-0000', NULL, 5150, 5200, 5200, 5150, 0, 1198, 5250, 5200, 0, 170, 481, 6221170, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-21'), (21668, 'MIE-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 250, 0, 2090, 0, 421, 0, 575000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-07-21'), (21669, 'BAN-O-0000', NULL, 18500, 19000, 19000, 18500, 0, 336, 19800, 18500, 0, 30, 5, 6287500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-21'), (21670, 'CHR-O-0000', NULL, 520, 520, 520, 520, 0, 21, 0, 520, 0, 100, 0, 10920, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-07-21'), (21671, 'SHV-O-0000', NULL, 28000, 27900, 28000, 27900, 0, 218, 27800, 27600, 0, 20, 39, 6102900, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-21'), (21672, 'ADL-O-0000', NULL, 9800, 9850, 9850, 9800, 0, 338, 9850, 9501, 0, 14, 88, 3327750, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-21'), (21673, 'UID-O-0000', NULL, 480, 480, 480, 480, 0, 110, 510, 480, 0, 290, 22, 52800, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-21'), (21674, 'MSH-O-0000', NULL, 799, 799, 799, 799, 0, 129, 800, 0, 0, 0, 615, 103071, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-07-21'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (21675, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 12500, 93, 92, 0, 2930, 4948, 1150000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-21'), (21676, 'BDS-O-0000', NULL, 4100, 4000, 4100, 4000, 0, 1420, 4100, 4000, 0, 10, 100, 5792000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-07-21'), (21677, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 3450, 1850, 1840, 0, 10, 1550, 6382500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-21'), (21678, 'HBO-O-0000', NULL, 191, 190, 191, 188, 0, 12000, 195, 0, 0, 0, 40684, 2269600, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-07-21'), (21679, 'OLL-O-0000', NULL, 115, 115, 115, 115, 0, 185, 120, 106, 0, 1000, 142404, 21275, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-07-21'), (21680, 'HRM-O-0000', NULL, 50, 51, 51, 50, 0, 40245, 52, 49, 0, 9000, 43046, 2052250, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-21'), (21681, 'RMC-O-0000', NULL, 125, 128, 128, 125, 0, 104699, 128, 120, 0, 2800, 5501, 13145527, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-21'), (21682, 'NKT-O-0000', NULL, 285, 285, 285, 285, 0, 1970, 290, 260, 0, 50, 10000, 561450, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-07-21'), (21683, 'HGN-O-0000', NULL, 250, 250, 250, 250, 0, 135242, 280, 250, 0, 100, 1020, 33810500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-21'), (21684, 'TCK-O-0000', NULL, 13600, 14000, 14000, 13600, 0, 110, 14500, 13000, 0, 133, 5, 1527100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-22'), (21685, 'MBG-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 2, 0, 4500, 0, 43, 0, 9000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-07-22'), (21686, 'NEH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 78, 7000, 6301, 0, 23, 50, 507000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-07-22'), (21687, 'APU-O-0000', NULL, 3680, 3680, 3680, 3680, 0, 40, 3600, 3540, 0, 20, 550, 147200, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-22'), (21688, 'EER-O-0000', NULL, 2701, 2702, 2702, 2701, 0, 238, 0, 2702, 0, 4, 0, 642869, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-22'), (21689, 'BUK-O-0000', NULL, 15000, 15000, 15000, 15000, 0, 25, 0, 0, 0, 0, 0, 375000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-07-22'), (21690, 'MMX-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 320, 2340, 2200, 0, 100, 10, 736000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-22'), (21691, 'MCH-O-0000', NULL, 3150, 3000, 3150, 3000, 0, 463, 3100, 2900, 0, 60, 67, 1393800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-22'), (21692, 'GTJ-O-0000', NULL, 711, 711, 711, 711, 0, 31, 0, 710, 0, 800, 0, 22041, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-07-22'), (21693, 'SHG-O-0000', NULL, 16000, 16500, 16500, 16000, 0, 625, 16500, 15500, 0, 100, 63, 10152200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-22'), (21694, 'GOV-O-0000', NULL, 5200, 5001, 5250, 5001, 0, 2216, 5200, 5000, 0, 1800, 200, 11251504, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-22'), (21695, 'BAN-O-0000', NULL, 19000, 20000, 20000, 19000, 0, 160, 20000, 18500, 0, 30, 5, 3108000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-22'), (21696, 'BDL-O-0000', NULL, 43500, 43500, 43500, 43500, 0, 200, 43500, 40000, 0, 211, 126, 8700000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-07-22'), (21697, 'ZOO-O-0000', NULL, 791, 791, 791, 791, 0, 110, 870, 790, 0, 180, 572, 87010, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-07-22'), (21698, 'SHV-O-0000', NULL, 27900, 27900, 27900, 27700, 0, 56, 27900, 27700, 0, 24, 4, 1558200, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-22'), (21699, 'ADL-O-0000', NULL, 9800, 9899, 9899, 9800, 0, 474, 9999, 9800, 0, 204, 92, 4656875, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-22'), (21700, 'UID-O-0000', NULL, 490, 481, 490, 480, 0, 391, 500, 480, 0, 241, 350, 189902, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-22'), (21701, 'MSH-O-0000', NULL, 799, 799, 799, 799, 0, 3000, 799, 0, 0, 0, 679, 2397000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-07-22'), (21702, 'JTB-O-0000', NULL, 93, 93, 93, 92, 0, 31019, 93, 92, 0, 5000, 1859, 2856837, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-22'), (21703, 'BDS-O-0000', NULL, 4100, 4000, 4200, 4000, 0, 670, 4200, 3950, 0, 400, 111, 2750000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-07-22'), (21704, 'MDR-O-0000', NULL, 1840, 1840, 1840, 1839, 0, 63, 1860, 0, 0, 0, 2000, 115910, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-22'), (21705, 'HBO-O-0000', NULL, 185, 185, 185, 185, 0, 4000, 195, 0, 0, 0, 40684, 740000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-07-22'), (21706, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 5040, 52, 50, 0, 4963, 43046, 252000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-22'), (21707, 'RMC-O-0000', NULL, 125, 133, 133, 125, 0, 30171, 133, 130, 0, 500, 5430, 3887590, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-22'), (21708, 'NKT-O-0000', NULL, 280, 280, 280, 280, 0, 2000, 290, 260, 0, 50, 10000, 560000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-07-22'), (21709, 'HGN-O-0000', NULL, 260, 260, 260, 260, 0, 1000, 280, 260, 0, 2000, 1020, 260000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-22'), (21710, 'MNH-O-0000', NULL, 3750, 3477, 3750, 3477, 0, 136, 3750, 3477, 0, 79, 89, 493620, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-07-25'), (21711, 'TCK-O-0000', NULL, 13200, 14000, 14000, 13200, 0, 339, 14500, 14000, 0, 4, 6, 4730800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-25'), (21712, 'NEH-O-0000', NULL, 6500, 6401, 6500, 6401, 0, 107, 7000, 6400, 0, 20, 50, 690451, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-07-25'), (21713, 'APU-O-0000', NULL, 3600, 3530, 3670, 3500, 0, 1476, 3530, 3450, 0, 780, 369, 5215792, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-25'), (21714, 'HLG-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 1, 0, 5000, 0, 657, 0, 5000, 0, '0000-00-00 00:00:00', 114, '', 'CS', '2011-07-25'), (21715, 'MMX-O-0000', NULL, 2250, 2300, 2300, 2250, 0, 450, 2300, 2150, 0, 110, 1, 1017700, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-25'), (21716, 'MCH-O-0000', NULL, 3100, 3000, 3100, 3000, 0, 677, 3100, 2900, 0, 60, 50, 2037900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-25'), (21717, 'SHG-O-0000', NULL, 16000, 16000, 16200, 16000, 0, 110, 16500, 15800, 0, 100, 33, 1766000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-25'), (21718, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 1015, 5200, 5050, 0, 100, 251, 5176500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-25'), (21719, 'BAN-O-0000', NULL, 20000, 20000, 21000, 20000, 0, 128, 21000, 20000, 0, 10, 354, 2573000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-25'), (21720, 'VIK-O-0000', NULL, 3.2, 3.2, 3.2, 3.2, 0, 17400, 0, 0, 0, 0, 0, 55680, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-07-25'), (21721, 'ZOO-O-0000', NULL, 790, 790, 790, 790, 0, 50, 870, 790, 0, 430, 572, 39500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-07-25'), (21722, 'SHV-O-0000', NULL, 27900, 27700, 27900, 27700, 0, 74, 27700, 26005, 0, 100, 10, 2057800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-25'), (21723, 'ADL-O-0000', NULL, 9801, 9600, 9801, 9600, 0, 366, 9800, 9650, 0, 100, 85, 3585000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-25'), (21724, 'UID-O-0000', NULL, 490, 485, 490, 485, 0, 5149, 500, 485, 0, 51, 350, 2522765, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-25'), (21725, 'MSH-O-0000', NULL, 798, 798, 798, 798, 0, 3000, 796, 680, 0, 64, 64, 2394000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-07-25'), (21726, 'BDS-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 800, 4200, 3950, 0, 400, 311, 3280000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-07-25'), (21727, 'MDR-O-0000', NULL, 1860, 1860, 1860, 1860, 0, 22, 1860, 1800, 0, 870, 1978, 40920, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-25'), (21728, 'RMC-O-0000', NULL, 133, 136, 136, 133, 0, 57989, 137, 130, 0, 800, 10000, 7770655, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-25'), (21729, 'HGN-O-0000', NULL, 265, 270, 275, 265, 0, 4947, 280, 265, 0, 1270, 2020, 1321790, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-25'), (21730, 'MNH-O-0000', NULL, 3477, 3750, 3750, 3477, 0, 89, 3750, 3000, 0, 50, 88, 309726, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-07-26'), (21731, 'TCK-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 14, 14500, 13200, 0, 10, 6, 196000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-26'), (21732, 'MIB-O-0000', NULL, 130, 148, 149, 130, 0, 82835, 136, 113, 0, 8850, 603, 12330744, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-07-26'), (21733, 'NEH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 133, 7000, 6400, 0, 20, 50, 864500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-07-26'), (21734, 'APU-O-0000', NULL, 3530, 3545, 3550, 3530, 0, 1319, 3545, 3500, 0, 1000, 680, 4674995, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-26'), (21735, 'SOR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 215, 1339, 1200, 0, 56, 50, 268750, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-07-26'), (21736, 'EER-O-0000', NULL, 2702, 2702, 2702, 2702, 0, 92, 0, 2400, 0, 62, 0, 248584, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-26'), (21737, 'MMX-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 30, 2250, 2150, 0, 110, 30, 66000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-26'), (21738, 'CNT-O-0000', NULL, 1672, 1672, 1672, 1672, 0, 1, 1922, 1590, 0, 10, 5, 1672, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2011-07-26'), (21739, 'SHG-O-0000', NULL, 16200, 16200, 16200, 16200, 0, 231, 16449, 15900, 0, 5, 600, 3742200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-26'), (21740, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 163, 5150, 5050, 0, 100, 100, 831300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-26'), (21741, 'APP-O-0000', NULL, 560, 560, 560, 560, 0, 3, 0, 0, 0, 0, 0, 1680, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-07-26'), (21742, 'ABH-O-0000', NULL, 151, 151, 151, 151, 0, 30, 0, 132, 0, 30, 0, 4530, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-07-26'), (21743, 'BAN-O-0000', NULL, 20000, 20100, 20100, 20000, 0, 1048, 20100, 19000, 0, 105, 6, 20960456, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-26'), (21744, 'UBA-O-0000', NULL, 400, 400, 400, 400, 0, 18, 0, 0, 0, 0, 0, 7200, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-07-26'), (21745, 'ZOO-O-0000', NULL, 790, 790, 790, 790, 0, 460, 870, 780, 0, 20, 572, 363400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-07-26'), (21746, 'IBA-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 41, 0, 1300, 0, 236, 0, 57400, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-07-26'), (21747, 'SHV-O-0000', NULL, 27700, 27700, 27700, 27700, 0, 218, 27700, 26005, 0, 100, 25, 6038600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-26'), (21748, 'ADL-O-0000', NULL, 9800, 9800, 9800, 9800, 0, 402, 9900, 9650, 0, 100, 122, 3939600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-26'), (21749, 'UID-O-0000', NULL, 488, 552, 552, 488, 0, 1716, 552, 520, 0, 32, 109, 847700, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-26'), (21750, 'MSH-O-0000', NULL, 796, 840, 840, 796, 0, 85, 840, 0, 0, 0, 57, 67844, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-07-26'), (21751, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 250, 93, 92, 0, 521, 7609, 23250, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-26'), (21752, 'HBO-O-0000', NULL, 185, 185, 185, 185, 0, 130, 195, 180, 0, 4000, 40684, 24050, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-07-26'), (21753, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 43046, 54, 49, 0, 4000, 13964, 2238392, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-26'), (21754, 'RMC-O-0000', NULL, 136, 136, 136, 135, 0, 57771, 136, 133, 0, 10000, 2860, 7801225, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-26'), (21755, 'HGN-O-0000', NULL, 266, 260, 270, 260, 0, 7274, 270, 250, 0, 10000, 986, 1914830, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-26'), (21756, 'UYN-O-0000', NULL, 1610, 1610, 1610, 1610, 0, 282, 1750, 1500, 0, 200, 44, 454020, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-07-26'), (21757, 'TCK-O-0000', NULL, 14000, 14001, 14002, 14000, 0, 65, 14500, 14000, 0, 24, 6, 910051, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-26'), (21758, 'APU-O-0000', NULL, 3501, 3400, 3501, 3400, 0, 1815, 3450, 3400, 0, 626, 103, 6347255, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-26'), (21759, 'IND-O-0000', NULL, 230, 230, 230, 230, 0, 2, 0, 0, 0, 0, 0, 460, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-07-26'), (21760, 'SUU-O-0000', NULL, 73457, 73457, 73457, 73457, 0, 5, 0, 73000, 0, 45, 0, 367285, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-07-26'), (21761, 'EER-O-0000', NULL, 2402, 2500, 2500, 2402, 0, 307, 3107, 2400, 0, 62, 26, 745940, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-26'), (21762, 'MMX-O-0000', NULL, 2150, 2160, 2250, 2150, 0, 232, 2300, 2150, 0, 545, 275, 502790, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-26'), (21763, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 236, 3100, 2950, 0, 100, 250, 708000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-07-26'), (21764, 'GTJ-O-0000', NULL, 800, 800, 800, 800, 0, 93, 800, 710, 0, 800, 2, 74400, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-07-26'), (21765, 'SHG-O-0000', NULL, 16200, 16200, 16200, 16200, 0, 920, 16250, 15900, 0, 15, 54, 14904000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-26'), (21766, 'ALM-O-0000', NULL, 510, 510, 510, 510, 0, 55, 600, 0, 0, 0, 300, 28050, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-07-26'), (21767, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 390, 5200, 5050, 0, 100, 251, 1989000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-26'), (21768, 'HSX-O-0000', NULL, 171, 171, 171, 171, 0, 1, 0, 0, 0, 0, 0, 171, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-07-26'), (21769, 'APP-O-0000', NULL, 476, 476, 476, 476, 0, 1, 0, 0, 0, 0, 0, 476, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-07-26'), (21770, 'BAN-O-0000', NULL, 20000, 20000, 20000, 19500, 0, 699, 20000, 19000, 0, 80, 387, 13940000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-26'), (21771, 'VIK-O-0000', NULL, 3.2, 3.2, 3.2, 3.2, 0, 21850, 0, 0, 0, 0, 0, 69920, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-07-26'), (21772, 'ZOO-O-0000', NULL, 780, 780, 780, 780, 0, 220, 870, 781, 0, 100, 572, 171600, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-07-26'), (21773, 'AOI-O-0000', NULL, 880, 865, 880, 865, 0, 345, 0, 865, 0, 9885, 0, 301875, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-07-26'), (21774, 'SHV-O-0000', NULL, 27700, 27700, 27700, 27700, 0, 224, 27700, 26500, 0, 5, 28, 6204800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-26'), (21775, 'ADL-O-0000', NULL, 9800, 9600, 9800, 9150, 0, 521, 9650, 9150, 0, 99, 539, 5023268, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-26'), (21776, 'UID-O-0000', NULL, 552, 555, 564, 552, 0, 461, 550, 521, 0, 2, 750, 255246, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-26'), (21777, 'JTB-O-0000', NULL, 93, 93, 93, 92, 0, 7905, 93, 92, 0, 5722, 7503, 727366, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-26'), (21778, 'MDR-O-0000', NULL, 1850, 1855, 1855, 1850, 0, 3000, 1855, 0, 0, 0, 1291, 5551045, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-26'), (21779, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 51000, 54, 49, 0, 4000, 35661, 2703000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-26'), (21780, 'RMC-O-0000', NULL, 136, 135, 136, 133, 0, 46403, 135, 130, 0, 800, 5837, 6244445, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-26'), (21781, 'HGN-O-0000', NULL, 250, 250, 250, 250, 0, 12231, 250, 245, 0, 300, 12769, 3057750, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-26'), (21782, 'UYN-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 300, 1610, 1500, 0, 208, 107, 450000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-07-28'), (21783, 'MNH-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 200, 3500, 3450, 0, 80, 88, 690000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-07-28'), (21784, 'HIE-O-0000', NULL, 1047, 1047, 1047, 1047, 0, 951, 0, 1047, 0, 49, 0, 995697, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-07-28'), (21785, 'DRU-O-0000', NULL, 950, 950, 950, 950, 0, 15, 1100, 0, 0, 0, 20, 14250, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-07-28'), (21786, 'TCK-O-0000', NULL, 14500, 14050, 14500, 14050, 0, 203, 0, 14000, 0, 24, 0, 2934500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-28'), (21787, 'MIB-O-0000', NULL, 130, 130, 130, 130, 0, 3355, 136, 0, 0, 0, 903, 436150, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-07-28'), (21788, 'HSG-O-0000', NULL, 187, 187, 187, 187, 0, 1, 215, 160, 0, 100, 29, 187, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-07-28'), (21789, 'NEH-O-0000', NULL, 7000, 7000, 7300, 7000, 0, 334, 7475, 6500, 0, 50, 100, 2420200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-07-28'), (21790, 'APU-O-0000', NULL, 3401, 3400, 3401, 3395, 0, 2406, 3400, 3361, 0, 58, 200, 8180626, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-28'), (21791, 'SUU-O-0000', NULL, 73000, 73000, 73000, 73000, 0, 5, 0, 73000, 0, 40, 0, 365000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-07-28'), (21792, 'BUK-O-0000', NULL, 14999, 14999, 14999, 14999, 0, 120, 15000, 0, 0, 0, 50, 1799880, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-07-28'), (21793, 'HHC-O-0000', NULL, 1210, 1210, 1210, 1210, 0, 20, 1210, 0, 0, 0, 2, 24200, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-07-28'), (21794, 'SHG-O-0000', NULL, 16250, 16270, 16300, 16250, 0, 425, 16299, 16000, 0, 120, 100, 6918919, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-28'), (21795, 'MSR-O-0000', NULL, 355, 355, 355, 355, 0, 25, 0, 330, 0, 150, 0, 8875, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-07-28'), (21796, 'GOV-O-0000', NULL, 5200, 5200, 5200, 5200, 0, 351, 5250, 5050, 0, 100, 454, 1825200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-28'), (21797, 'APP-O-0000', NULL, 410, 410, 410, 410, 0, 1, 0, 0, 0, 0, 0, 410, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-07-28'), (21798, 'BAN-O-0000', NULL, 19700, 19700, 19710, 19700, 0, 228, 19850, 19700, 0, 10, 150, 4492383, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-28'), (21799, 'BTG-O-0000', NULL, 35000, 40135, 40135, 35000, 0, 3, 40135, 30000, 0, 2, 5, 114635, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-07-28'), (21800, 'ZOO-O-0000', NULL, 791, 790, 791, 790, 0, 168, 870, 791, 0, 100, 572, 132794, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-07-28'), (21801, 'SHV-O-0000', NULL, 27700, 27700, 29000, 27700, 0, 187, 28000, 26500, 0, 5, 200, 5204539, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-28'), (21802, 'ADL-O-0000', NULL, 9500, 9450, 9500, 9450, 0, 200, 9450, 9250, 0, 10, 80, 1892000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-28'), (21803, 'UID-O-0000', NULL, 521, 511, 521, 511, 0, 1034, 520, 510, 0, 70, 116, 533662, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-28'), (21804, 'JTB-O-0000', NULL, 93, 93, 93, 92, 0, 1131, 93, 92, 0, 5622, 6472, 105083, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-28'), (21805, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 30, 4200, 3950, 0, 400, 311, 120000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-07-28'), (21806, 'MDR-O-0000', NULL, 1850, 1860, 1860, 1850, 0, 6627, 1900, 0, 0, 0, 1000, 12312110, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-28'), (21807, 'HBO-O-0000', NULL, 195, 201, 201, 195, 0, 14684, 201, 180, 0, 4000, 50, 2885380, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-07-28'), (21808, 'OLL-O-0000', NULL, 115, 115, 115, 115, 0, 1010, 120, 0, 0, 0, 142404, 116150, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-07-28'), (21809, 'RMC-O-0000', NULL, 135, 137, 137, 135, 0, 12007, 137, 136, 0, 12910, 9650, 1624465, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-28'), (21810, 'HGN-O-0000', NULL, 250, 260, 260, 250, 0, 13785, 270, 260, 0, 6, 1470, 3446410, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-28'), (21811, 'UYN-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 107, 0, 1500, 0, 101, 0, 160500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-07-29'), (21812, 'ULN-O-0000', NULL, 45001, 45000, 45001, 45000, 0, 20, 46800, 42000, 0, 20, 1, 900010, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-07-29'), (21813, 'MNH-O-0000', NULL, 3450, 3900, 3967, 3450, 0, 163, 3967, 0, 0, 0, 94, 599620, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-07-29'), (21814, 'BNG-O-0000', NULL, 31500, 31500, 31500, 31500, 0, 42, 33000, 31500, 0, 8, 1, 1323000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-07-29'), (21815, 'ATR-O-0000', NULL, 32000, 32000, 32000, 32000, 0, 10, 36800, 28000, 0, 100, 95, 320000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-07-29'), (21816, 'TCK-O-0000', NULL, 14500, 15000, 15000, 14050, 0, 23, 15000, 14000, 0, 24, 24, 333100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-07-29'), (21817, 'NEH-O-0000', NULL, 7475, 7475, 7475, 7475, 0, 100, 8050, 7100, 0, 100, 74, 747500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-07-29'), (21818, 'APU-O-0000', NULL, 3390, 3350, 3390, 3350, 0, 1498, 3350, 3200, 0, 420, 680, 5057898, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-07-29'), (21819, 'HLG-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 1, 0, 5000, 0, 656, 0, 5000, 0, '0000-00-00 00:00:00', 114, '', 'CS', '2011-07-29'), (21820, 'SUU-O-0000', NULL, 73000, 73001, 73001, 73000, 0, 67, 0, 73000, 0, 56, 0, 4891033, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-07-29'), (21821, 'EER-O-0000', NULL, 2460, 2460, 2460, 2460, 0, 62, 0, 2450, 0, 100, 0, 152520, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-07-29'), (21822, 'MMX-O-0000', NULL, 2160, 2200, 2200, 2160, 0, 335, 2250, 2180, 0, 460, 5, 735600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-07-29'), (21823, 'TAV-O-0000', NULL, 9700, 9700, 9700, 9700, 0, 523, 9999, 8500, 0, 2, 3, 5073100, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-07-29'), (21824, 'SHG-O-0000', NULL, 16250, 16249, 16250, 16149, 0, 2990, 16270, 16110, 0, 75, 2, 48451825, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-07-29'), (21825, 'GOV-O-0000', NULL, 5105, 5250, 5250, 5105, 0, 130, 5250, 5050, 0, 100, 400, 673496, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-07-29'), (21826, 'HSX-O-0000', NULL, 150, 150, 150, 150, 0, 33, 0, 0, 0, 0, 0, 4950, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-07-29'), (21827, 'DHU-O-0000', NULL, 853, 853, 853, 853, 0, 93, 900, 853, 0, 197, 14, 79329, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-07-29'), (21828, 'BAN-O-0000', NULL, 19701, 19850, 19850, 19000, 0, 512, 19850, 19000, 0, 56, 18, 10055943, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-07-29'), (21829, 'GTU-O-0000', NULL, 200, 200, 200, 200, 0, 5, 0, 0, 0, 0, 0, 1000, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-07-29'), (21830, 'BTG-O-0000', NULL, 40135, 45000, 45000, 40135, 0, 6, 0, 0, 0, 0, 0, 245675, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-07-29'), (21831, 'AOI-O-0000', NULL, 865, 865, 865, 865, 0, 18, 0, 865, 0, 9867, 0, 15570, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-07-29'), (21832, 'SHV-O-0000', NULL, 27501, 28000, 28000, 27501, 0, 81, 28000, 27750, 0, 21, 174, 2250108, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-07-29'), (21833, 'ADL-O-0000', NULL, 9400, 9400, 9400, 9270, 0, 301, 9400, 9270, 0, 3, 51, 2816140, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-07-29'), (21834, 'UID-O-0000', NULL, 520, 520, 520, 520, 0, 3079, 521, 0, 0, 0, 49, 1601080, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-07-29'), (21835, 'BEU-O-0000', NULL, 450, 450, 450, 450, 0, 1, 0, 450, 0, 2999, 0, 450, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-07-29'), (21836, 'MSH-O-0000', NULL, 840, 900, 900, 840, 0, 58, 890, 887, 0, 2, 105, 48780, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-07-29'), (21837, 'JTB-O-0000', NULL, 93, 93, 93, 92, 0, 1902, 93, 92, 0, 4622, 4670, 175886, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-07-29'), (21838, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 1980, 4200, 4050, 0, 200, 311, 7920000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-07-29'), (21839, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 800, 1850, 1600, 0, 10, 700, 1480000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-07-29'), (21840, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 878800, 200, 180, 0, 4000, 74518, 175760000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-07-29'), (21841, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 25949, 54, 50, 0, 2000, 35661, 1375297, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-07-29'), (21842, 'RMC-O-0000', NULL, 136, 140, 140, 136, 0, 21850, 140, 136, 0, 15000, 15300, 2993750, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-07-29'), (21843, 'HGN-O-0000', NULL, 260, 260, 260, 250, 0, 11079, 260, 251, 0, 145, 15208, 2799249, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-07-29'), (21844, 'UYN-O-0000', NULL, 1501, 1501, 1501, 1501, 0, 126, 1725, 1501, 0, 52, 7, 189126, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-01'), (21845, 'ULN-O-0000', NULL, 45000, 45000, 45000, 45000, 0, 1, 46800, 41000, 0, 19, 1, 45000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-08-01'), (21846, 'TCK-O-0000', NULL, 15000, 15000, 15000, 15000, 0, 1, 15500, 14000, 0, 24, 30, 15000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-01'), (21847, 'HSG-O-0000', NULL, 215, 215, 215, 215, 0, 29, 0, 160, 0, 100, 0, 6235, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-08-01'), (21848, 'NEH-O-0000', NULL, 7100, 7100, 7100, 7100, 0, 131, 6800, 6500, 0, 55, 258, 930100, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-01'), (21849, 'GTL-O-0000', NULL, 3199, 3199, 3199, 3199, 0, 21, 3100, 2890, 0, 2, 15, 67179, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-08-01'), (21850, 'APU-O-0000', NULL, 3200, 3200, 3200, 3100, 0, 1709, 3300, 3120, 0, 100, 200, 5336598, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-01'), (21851, 'MMX-O-0000', NULL, 2200, 2205, 2205, 2200, 0, 230, 2235, 2180, 0, 160, 132, 506150, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-01'), (21852, 'MCH-O-0000', NULL, 3001, 3000, 3001, 3000, 0, 150, 3100, 3000, 0, 50, 200, 450100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-01'), (21853, 'HHC-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 50, 1210, 1030, 0, 22, 2, 52500, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-08-01'), (21854, 'SHG-O-0000', NULL, 16111, 16250, 16250, 16111, 0, 370, 16270, 16120, 0, 20, 2, 5990395, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-01'), (21855, 'HZB-O-0000', NULL, 3300, 4156, 4156, 3300, 0, 14, 0, 0, 0, 0, 0, 53904, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-08-01'), (21856, 'GOV-O-0000', NULL, 5200, 5200, 5200, 5200, 0, 300, 5250, 5050, 0, 100, 400, 1560000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-01'), (21857, 'BAN-O-0000', NULL, 19800, 19000, 19800, 19000, 0, 15, 19800, 19000, 0, 15, 132, 289000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-01'), (21858, 'BTG-O-0000', NULL, 50000, 51750, 51750, 50000, 0, 13, 0, 0, 0, 0, 0, 657000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-08-01'), (21859, 'ZOO-O-0000', NULL, 870, 870, 870, 860, 0, 672, 0, 851, 0, 100, 0, 583640, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-01'), (21860, 'SHV-O-0000', NULL, 27750, 26050, 27750, 26000, 0, 682, 26050, 24600, 0, 35, 12, 17779690, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-01'), (21861, 'ADL-O-0000', NULL, 9400, 9250, 9400, 9250, 0, 248, 9250, 9101, 0, 100, 30, 2327300, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-01'), (21862, 'UID-O-0000', NULL, 515, 500, 540, 500, 0, 6278, 520, 460, 0, 100, 100, 3224835, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-01'), (21863, 'BEU-O-0000', NULL, 517, 517, 517, 517, 0, 1, 0, 517, 0, 2603, 0, 517, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-08-01'), (21864, 'JTB-O-0000', NULL, 92, 93, 93, 92, 0, 11010, 93, 91, 0, 301, 5660, 1013430, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-01'), (21865, 'BDS-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 1300, 4050, 3950, 0, 400, 591, 5330000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-01'), (21866, 'MDR-O-0000', NULL, 1850, 1847, 1850, 1847, 0, 31000, 1850, 1600, 0, 10, 1200, 57260000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-08-01'), (21867, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 30, 0, 180, 0, 4000, 0, 6000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-08-01'), (21868, 'HRM-O-0000', NULL, 52, 51, 53, 51, 0, 21060, 53, 51, 0, 5100, 9940, 1075180, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-01'), (21869, 'RMC-O-0000', NULL, 140, 142, 144, 140, 0, 42400, 144, 142, 0, 10000, 311, 5957628, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-01'), (21870, 'HGN-O-0000', NULL, 260, 251, 260, 251, 0, 503, 260, 251, 0, 300, 24477, 126658, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-01'), (21871, 'UYN-O-0000', NULL, 1550, 1550, 1550, 1550, 0, 126, 1725, 1501, 0, 162, 7, 195300, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-02'), (21872, 'HIE-O-0000', NULL, 1047, 1047, 1047, 1047, 0, 17, 0, 1047, 0, 82, 0, 17799, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-08-02'), (21873, 'DRU-O-0000', NULL, 810, 810, 810, 810, 0, 19, 950, 0, 0, 0, 130, 15390, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-08-02'), (21874, 'TCK-O-0000', NULL, 15000, 15000, 15001, 15000, 0, 188, 15500, 15000, 0, 75, 12, 2820003, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-02'), (21875, 'MNS-O-0000', NULL, 1201, 1201, 1201, 1201, 0, 20, 0, 1200, 0, 8, 0, 24020, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-08-02'), (21876, 'MIB-O-0000', NULL, 135, 135, 135, 135, 0, 612, 136, 111, 0, 300, 603, 82620, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-02'), (21877, 'NEH-O-0000', NULL, 6800, 7000, 7000, 6800, 0, 5127, 8050, 7000, 0, 114, 74, 35837400, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-02'), (21878, 'GTL-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 15, 3200, 2890, 0, 2, 88, 46500, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-08-02'), (21879, 'APU-O-0000', NULL, 3200, 3230, 3230, 3200, 0, 1199, 3300, 3200, 0, 1, 200, 3857334, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-02'), (21880, 'SUU-O-0000', NULL, 83950, 83951, 83951, 83950, 0, 5, 0, 73000, 0, 56, 0, 419754, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-08-02'), (21881, 'EER-O-0000', NULL, 2461, 2461, 2461, 2461, 0, 46, 2820, 2460, 0, 20, 5, 113206, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-02'), (21882, 'MMX-O-0000', NULL, 2220, 2200, 2220, 2200, 0, 412, 2220, 2200, 0, 3, 200, 911840, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-02'), (21883, 'MCH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 48, 3100, 3000, 0, 50, 152, 148800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-02'), (21884, 'MVO-O-0000', NULL, 600, 600, 600, 600, 0, 10, 660, 600, 0, 20, 50, 6000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-08-02'), (21885, 'GTJ-O-0000', NULL, 750, 751, 751, 750, 0, 84, 800, 750, 0, 10, 2, 63004, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-08-02'), (21886, 'HHC-O-0000', NULL, 1030, 1030, 1030, 1030, 0, 150, 0, 0, 0, 0, 0, 154500, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-08-02'), (21887, 'SHG-O-0000', NULL, 16270, 16300, 16311, 16270, 0, 883, 16499, 16250, 0, 202, 700, 14394812, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-02'), (21888, 'GOV-O-0000', NULL, 5250, 5250, 5250, 5250, 0, 535, 5300, 5250, 0, 50, 350, 2808750, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-02'), (21889, 'BAN-O-0000', NULL, 19002, 19300, 19300, 19000, 0, 431, 19300, 19000, 0, 100, 79, 8251660, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-02'), (21890, 'BDL-O-0000', NULL, 43500, 43500, 43500, 43500, 0, 1, 43500, 40000, 0, 145, 45, 43500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-02'), (21891, 'BTG-O-0000', NULL, 59000, 59500, 59500, 59000, 0, 70, 59500, 0, 0, 0, 2, 4130500, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-08-02'), (21892, 'SHV-O-0000', NULL, 26050, 28000, 28000, 26050, 0, 286, 29500, 26000, 0, 10, 23, 7914600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-02'), (21893, 'ADL-O-0000', NULL, 9250, 9250, 9250, 9250, 0, 933, 9400, 9100, 0, 150, 37, 8630250, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-02'), (21894, 'UID-O-0000', NULL, 500, 500, 500, 500, 0, 330, 500, 460, 0, 200, 70, 165000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-02'), (21895, 'BEU-O-0000', NULL, 594, 594, 594, 594, 0, 1, 0, 594, 0, 20, 0, 594, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-08-02'), (21896, 'MSH-O-0000', NULL, 887, 887, 887, 887, 0, 2, 850, 0, 0, 0, 148, 1774, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-08-02'), (21897, 'JTB-O-0000', NULL, 92, 92, 93, 92, 0, 4792, 93, 91, 0, 301, 5630, 440894, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-02'), (21898, 'BDS-O-0000', NULL, 4050, 4050, 4050, 4050, 0, 274, 4050, 4030, 0, 10, 317, 1109700, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-02'), (21899, 'HRM-O-0000', NULL, 53, 51, 53, 51, 0, 25120, 52, 50, 0, 2000, 10000, 1311160, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-02'), (21900, 'RMC-O-0000', NULL, 144, 163, 163, 144, 0, 23911, 163, 146, 0, 500, 10000, 3659484, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-02'), (21901, 'HGN-O-0000', NULL, 253, 255, 260, 253, 0, 2015, 259, 252, 0, 50, 10000, 513678, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-02'), (21902, 'UYN-O-0000', NULL, 1725, 1725, 1725, 1725, 0, 7, 0, 1550, 0, 100, 0, 12075, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-03'), (21903, 'ULN-O-0000', NULL, 46800, 47000, 47000, 46800, 0, 2, 47725, 45000, 0, 19, 24, 93800, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-08-03'), (21904, 'HRD-O-0000', NULL, 701, 701, 701, 701, 0, 10, 0, 701, 0, 300, 0, 7010, 0, '0000-00-00 00:00:00', 8, '', 'CS', '2011-08-03'), (21905, 'BNG-O-0000', NULL, 33000, 32501, 33000, 32501, 0, 2, 35000, 32500, 0, 1, 73, 65501, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-03'), (21906, 'ATR-O-0000', NULL, 36600, 36800, 36800, 36600, 0, 96, 0, 30000, 0, 1, 0, 3532600, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-08-03'), (21907, 'DRU-O-0000', NULL, 900, 900, 900, 900, 0, 130, 0, 690, 0, 10, 0, 117000, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-08-03'), (21908, 'TCK-O-0000', NULL, 15001, 15000, 15002, 15000, 0, 558, 15500, 14100, 0, 145, 12, 8370268, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-03'), (21909, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 10, 0, 0, 0, 0, 0, 12000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-08-03'), (21910, 'MIB-O-0000', NULL, 136, 149, 149, 136, 0, 3105, 155, 136, 0, 720, 1040, 453806, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-03'), (21911, 'MMH-O-0000', NULL, 29, 29, 29, 29, 0, 1, 0, 29, 0, 29, 0, 29, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2011-08-03'), (21912, 'SOI-O-0000', NULL, 576, 576, 576, 576, 0, 4, 0, 575, 0, 4, 0, 2304, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2011-08-03'), (21913, 'NEH-O-0000', NULL, 7500, 7500, 7500, 7500, 0, 20, 7800, 7050, 0, 3, 30, 150000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-03'), (21914, 'GTL-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 40, 3100, 2890, 0, 2, 60, 124000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-08-03'), (21915, 'APU-O-0000', NULL, 3300, 3300, 3300, 3250, 0, 1671, 3300, 3200, 0, 220, 279, 5489300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-03'), (21916, 'SUU-O-0000', NULL, 83951, 83951, 83951, 83951, 0, 34, 96543, 75000, 0, 50, 1, 2854334, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-08-03'), (21917, 'EER-O-0000', NULL, 2820, 2820, 2820, 2820, 0, 5, 0, 2461, 0, 40, 0, 14100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-03'), (21918, 'BUK-O-0000', NULL, 15000, 15000, 15000, 15000, 0, 50, 0, 0, 0, 0, 0, 750000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-08-03'), (21919, 'MMX-O-0000', NULL, 2220, 2220, 2220, 2220, 0, 251, 2235, 2200, 0, 13, 132, 557220, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-03'), (21920, 'MCH-O-0000', NULL, 3100, 3100, 3113, 3100, 0, 352, 3100, 3000, 0, 50, 30, 1092380, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-03'), (21921, 'HHC-O-0000', NULL, 1030, 1030, 1030, 1030, 0, 66, 0, 880, 0, 30, 0, 67980, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-08-03'), (21922, 'SHG-O-0000', NULL, 16499, 16250, 16499, 16250, 0, 2266, 16240, 16110, 0, 55, 20, 36859152, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-03'), (21923, 'ALM-O-0000', NULL, 480, 435, 480, 435, 0, 71, 435, 0, 0, 0, 50, 31830, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-08-03'), (21924, 'GOV-O-0000', NULL, 5300, 5300, 5300, 5300, 0, 449, 5300, 5250, 0, 50, 201, 2379700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-03'), (21925, 'MIE-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 500, 2530, 2200, 0, 810, 5, 1150000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-08-03'), (21926, 'BAN-O-0000', NULL, 19001, 19200, 19205, 19001, 0, 474, 19850, 19100, 0, 49, 11, 9086572, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-03'), (21927, 'BDL-O-0000', NULL, 40002, 43000, 43000, 40002, 0, 60, 43000, 41000, 0, 8, 9, 2430100, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-03'), (21928, 'BTG-O-0000', NULL, 59500, 59500, 59500, 59500, 0, 2, 68000, 59500, 0, 10, 8, 119000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-08-03'), (21929, 'ZOO-O-0000', NULL, 870, 900, 900, 870, 0, 2870, 1000, 851, 0, 100, 1623, 2574000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-03'), (21930, 'SHV-O-0000', NULL, 29500, 29500, 29500, 29500, 0, 43, 29800, 26000, 0, 10, 3, 1268500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-03'), (21931, 'ADL-O-0000', NULL, 9400, 9310, 9400, 9302, 0, 187, 9305, 9200, 0, 2, 14, 1743852, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-03'), (21932, 'UID-O-0000', NULL, 500, 500, 501, 465, 0, 2594, 520, 470, 0, 2100, 100, 1280069, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-03'), (21933, 'MSH-O-0000', NULL, 800, 755, 800, 755, 0, 148, 850, 0, 0, 0, 56, 118040, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-08-03'), (21934, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 4110, 93, 92, 0, 7470, 6520, 382230, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-03'), (21935, 'BDS-O-0000', NULL, 4050, 4050, 4050, 4030, 0, 373, 4050, 3950, 0, 400, 44, 1508650, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-03'), (21936, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 1134, 1850, 1800, 0, 324, 2066, 2097900, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-08-03'), (21937, 'HBO-O-0000', NULL, 200, 180, 200, 180, 0, 2500, 230, 180, 0, 1510, 50, 450200, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-08-03'), (21938, 'HRM-O-0000', NULL, 51, 52, 52, 51, 0, 169500, 53, 50, 0, 3584, 15509, 8764000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-03'), (21939, 'RMC-O-0000', NULL, 160, 150, 160, 148, 0, 45718, 150, 146, 0, 989, 4052, 7055324, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-03'), (21940, 'NKT-O-0000', NULL, 280, 280, 280, 280, 0, 5, 290, 280, 0, 15, 1000, 1400, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-08-03'), (21941, 'HGN-O-0000', NULL, 255, 255, 255, 250, 0, 8065, 255, 250, 0, 1000, 2941, 2044625, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-03'), (21942, 'BNG-O-0000', NULL, 32500, 35000, 35000, 32500, 0, 24, 35000, 32000, 0, 300, 70, 797700, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-04'), (21943, 'TCK-O-0000', NULL, 15000, 15000, 15000, 15000, 0, 1, 15000, 14500, 0, 1194, 168, 15000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-04'), (21944, 'NEH-O-0000', NULL, 7350, 7800, 7800, 7350, 0, 77, 7800, 7050, 0, 3, 7, 582280, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-04'), (21945, 'APU-O-0000', NULL, 3250, 3100, 3260, 3100, 0, 5664, 3260, 3100, 0, 100, 250, 18333590, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-04'), (21946, 'SOR-O-0000', NULL, 1200, 1250, 1250, 1200, 0, 532, 1260, 1140, 0, 20, 164, 660000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-08-04'), (21947, 'SUU-O-0000', NULL, 96000, 96543, 96543, 96000, 0, 23, 96543, 75000, 0, 50, 10, 2219403, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-08-04'), (21948, 'EER-O-0000', NULL, 2820, 2820, 2820, 2820, 0, 199, 3240, 2461, 0, 40, 5, 561180, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-04'), (21949, 'MCH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 30, 3100, 3000, 0, 50, 100, 93000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-04'), (21950, 'GHC-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 7, 4200, 0, 0, 0, 13, 29400, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-08-04'), (21951, 'MVO-O-0000', NULL, 600, 600, 600, 600, 0, 20, 600, 580, 0, 32, 58, 12000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-08-04'), (21952, 'SHG-O-0000', NULL, 16240, 16240, 16260, 16240, 0, 404, 16255, 16240, 0, 35, 300, 6567810, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-04'), (21953, 'ALM-O-0000', NULL, 435, 435, 435, 435, 0, 50, 450, 0, 0, 0, 100, 21750, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-08-04'), (21954, 'GOV-O-0000', NULL, 5300, 5300, 5300, 5250, 0, 253, 5300, 5200, 0, 473, 110, 1339055, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-04'), (21955, 'BAN-O-0000', NULL, 19600, 20000, 20000, 19600, 0, 297, 20000, 19100, 0, 143, 216, 5929195, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-04'), (21956, 'BDL-O-0000', NULL, 43000, 43000, 43000, 43000, 0, 104, 44999, 42000, 0, 5, 23, 4472000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-04'), (21957, 'BTG-O-0000', NULL, 59500, 59500, 59500, 59500, 0, 10, 67000, 0, 0, 0, 5, 595000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-08-04'), (21958, 'SHV-O-0000', NULL, 29500, 31500, 31500, 29500, 0, 136, 32000, 27500, 0, 110, 21, 4103900, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-04'), (21959, 'ADL-O-0000', NULL, 9305, 9300, 9350, 9300, 0, 2340, 9349, 9200, 0, 202, 50, 21784420, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-04'), (21960, 'UID-O-0000', NULL, 500, 510, 510, 500, 0, 1238, 520, 490, 0, 35400, 398, 628400, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-04'), (21961, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 867, 93, 92, 0, 7470, 8653, 80631, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-04'), (21962, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 15831, 1850, 1800, 0, 334, 1243, 29287350, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-08-04'), (21963, 'OLL-O-0000', NULL, 114, 115, 115, 114, 0, 1680, 115, 100, 0, 10000, 400, 192200, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-08-04'), (21964, 'HRM-O-0000', NULL, 51, 51, 51, 51, 0, 41000, 51, 50, 0, 1584, 33500, 2091000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-04'), (21965, 'RMC-O-0000', NULL, 147, 149, 149, 145, 0, 23600, 149, 144, 0, 60, 3500, 3468889, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-04'), (21966, 'HGN-O-0000', NULL, 255, 250, 255, 250, 0, 10167, 250, 245, 0, 300, 71000, 2567585, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-04'), (21967, 'HIE-O-0000', NULL, 1047, 1048, 1048, 1047, 0, 182, 0, 1047, 0, 218, 0, 190672, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-08-05'), (21968, 'TCK-O-0000', NULL, 14500, 14500, 14501, 14500, 0, 407, 14999, 14500, 0, 837, 1, 5901550, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-05'), (21969, 'MIB-O-0000', NULL, 145, 149, 149, 145, 0, 7100, 149, 136, 0, 520, 900, 1029900, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-05'), (21970, 'HSG-O-0000', NULL, 247, 247, 247, 247, 0, 35, 0, 200, 0, 100, 0, 8645, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-08-05'), (21971, 'NEH-O-0000', NULL, 7800, 8050, 8050, 7800, 0, 90, 8050, 7050, 0, 3, 74, 722750, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-05'), (21972, 'APU-O-0000', NULL, 3102, 3110, 3110, 3100, 0, 1140, 3200, 3110, 0, 105, 328, 3540375, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-05'), (21973, 'EER-O-0000', NULL, 2510, 2502, 2510, 2502, 0, 46, 3000, 2461, 0, 40, 100, 115452, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-05'), (21974, 'BUK-O-0000', NULL, 17250, 17250, 17250, 17250, 0, 12, 0, 17250, 0, 30, 0, 207000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-08-05'), (21975, 'MMX-O-0000', NULL, 2200, 2150, 2200, 2150, 0, 635, 2150, 2000, 0, 56, 10, 1365960, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-05'), (21976, 'MCH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 70, 3150, 2850, 0, 165, 93, 217000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-05'), (21977, 'MVO-O-0000', NULL, 600, 600, 600, 600, 0, 58, 660, 590, 0, 60, 50, 34800, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-08-05'), (21978, 'SHG-O-0000', NULL, 16255, 16240, 16255, 16240, 0, 236, 16255, 16220, 0, 100, 319, 3834355, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-05'), (21979, 'ALM-O-0000', NULL, 450, 450, 450, 450, 0, 200, 450, 370, 0, 50, 100, 90000, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-08-05'), (21980, 'HZB-O-0000', NULL, 3533, 3533, 3533, 3533, 0, 5, 0, 0, 0, 0, 0, 17665, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-08-05'), (21981, 'GOV-O-0000', NULL, 5200, 5200, 5200, 5200, 0, 558, 5200, 5150, 0, 1500, 271, 2901600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-05'), (21982, 'APP-O-0000', NULL, 412, 412, 412, 412, 0, 57, 0, 0, 0, 0, 0, 23484, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-08-05'), (21983, 'BAN-O-0000', NULL, 19999, 19500, 19999, 19500, 0, 114, 19999, 19500, 0, 100, 5, 2229986, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-05'), (21984, 'BDL-O-0000', NULL, 43000, 43000, 43000, 43000, 0, 115, 43000, 42000, 0, 3, 85, 4945000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-05'), (21985, 'SHV-O-0000', NULL, 31500, 31900, 32000, 31500, 0, 127, 31900, 31600, 0, 1, 4, 4026050, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-05'), (21986, 'ADL-O-0000', NULL, 9302, 9349, 9349, 9300, 0, 71, 9349, 9300, 0, 151, 10, 660844, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-05'), (21987, 'UID-O-0000', NULL, 500, 500, 500, 500, 0, 298, 520, 490, 0, 35650, 150, 149000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-05'), (21988, 'JTB-O-0000', NULL, 93, 92, 93, 92, 0, 3540, 93, 92, 0, 6970, 51225, 328220, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-05'), (21989, 'MDR-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 5, 1850, 1800, 0, 334, 1238, 9250, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-08-05'), (21990, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 33950, 52, 49, 0, 2, 5000, 1697500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-05'), (21991, 'RMC-O-0000', NULL, 149, 148, 149, 144, 0, 2020, 148, 145, 0, 8000, 800, 294216, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-05'), (21992, 'HGN-O-0000', NULL, 245, 245, 245, 225, 0, 525, 250, 220, 0, 1834, 86398, 125305, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-05'), (21993, 'MNH-O-0000', NULL, 3450, 3450, 3450, 3450, 0, 25, 3960, 3350, 0, 10, 5, 86250, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-08-09'), (21994, 'BNG-O-0000', NULL, 35000, 35000, 35000, 35000, 0, 40, 35000, 32005, 0, 32, 130, 1400000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-09'), (21995, 'ATR-O-0000', NULL, 36900, 37000, 37000, 36900, 0, 44, 37000, 36600, 0, 10, 82, 1627900, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-08-09'), (21996, 'TCK-O-0000', NULL, 14999, 15500, 15500, 14500, 0, 147, 15500, 14500, 0, 824, 70, 2205099, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-09'), (21997, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 43, 0, 1020, 0, 10, 0, 51600, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-08-09'), (21998, 'HSG-O-0000', NULL, 284, 284, 284, 284, 0, 35, 0, 0, 0, 0, 0, 9940, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-08-09'), (21999, 'NEH-O-0000', NULL, 8050, 8050, 8050, 8050, 0, 3, 8000, 7050, 0, 3, 38, 24150, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-09'), (22000, 'APU-O-0000', NULL, 3150, 3260, 3260, 3110, 0, 3593, 3300, 3107, 0, 50, 4000, 11547290, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-09'), (22001, 'DRN-O-0000', NULL, 330, 346, 346, 330, 0, 98, 0, 0, 0, 0, 0, 33100, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-08-09'), (22002, 'SUU-O-0000', NULL, 89000, 89000, 89000, 89000, 0, 10, 95000, 0, 0, 0, 10, 890000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-08-09'), (22003, 'EER-O-0000', NULL, 2550, 2550, 2550, 2550, 0, 31, 0, 2550, 0, 50, 0, 79050, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-09'), (22004, 'BUK-O-0000', NULL, 19837, 19837, 19837, 19837, 0, 20, 0, 15000, 0, 10, 0, 396740, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-08-09'), (22005, 'MMX-O-0000', NULL, 2150, 2150, 2220, 2150, 0, 45, 2150, 2056, 0, 10, 224, 97800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-09'), (22006, 'MCH-O-0000', NULL, 3150, 2900, 3150, 2900, 0, 163, 3150, 2900, 0, 5, 80, 495950, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-09'), (22007, 'SHG-O-0000', NULL, 16255, 16250, 16255, 16250, 0, 326, 16250, 16220, 0, 100, 48, 5299120, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-09'), (22008, 'UND-O-0000', NULL, 1025, 1025, 1025, 1025, 0, 445, 1100, 1025, 0, 250, 99, 456125, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-08-09'), (22009, 'ALM-O-0000', NULL, 450, 450, 450, 450, 0, 100, 480, 435, 0, 100, 100, 45000, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-08-09'), (22010, 'GOV-O-0000', NULL, 5200, 5150, 5200, 5150, 0, 351, 5300, 5160, 0, 20, 53, 1822300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-09'), (22011, 'GGE-O-0000', NULL, 248, 248, 248, 248, 0, 100, 0, 0, 0, 0, 0, 24800, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2011-08-09'), (22012, 'MIE-O-0000', NULL, 2300, 2200, 2300, 2200, 0, 78, 2300, 2200, 0, 737, 120, 172100, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-08-09'), (22013, 'BAN-O-0000', NULL, 19500, 19500, 19500, 19500, 0, 205, 19500, 19100, 0, 129, 95, 3997500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-09'), (22014, 'TSA-O-0000', NULL, 190, 190, 190, 190, 0, 7, 0, 0, 0, 0, 0, 1330, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2011-08-09'), (22015, 'BDL-O-0000', NULL, 42500, 42500, 42500, 42500, 0, 15, 42500, 42000, 0, 3, 8, 637500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-09'), (22016, 'ZOO-O-0000', NULL, 900, 900, 900, 900, 0, 100, 900, 851, 0, 10, 2056, 90000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-09'), (22017, 'SHV-O-0000', NULL, 31900, 29000, 32000, 29000, 0, 138, 29480, 29000, 0, 7, 7, 4120700, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-09'), (22018, 'ADL-O-0000', NULL, 9349, 9349, 9349, 9349, 0, 101, 9349, 9300, 0, 164, 99, 944249, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-09'), (22019, 'UID-O-0000', NULL, 500, 500, 500, 500, 0, 2386, 510, 500, 0, 500, 14500, 1193000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-09'), (22020, 'MSH-O-0000', NULL, 755, 755, 755, 755, 0, 5, 840, 755, 0, 45, 45, 3775, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-08-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (22021, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 28185, 92, 91, 0, 301, 3699, 2593020, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-09'), (22022, 'BDS-O-0000', NULL, 4000, 4050, 4050, 4000, 0, 125, 4100, 4000, 0, 3930, 300, 502500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-09'), (22023, 'RMC-O-0000', NULL, 148, 147, 148, 145, 0, 70389, 147, 145, 0, 16000, 7262, 10207567, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-09'), (22024, 'HGN-O-0000', NULL, 245, 245, 245, 245, 0, 2209, 250, 220, 0, 2034, 14641, 541205, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-09'), (22025, 'ULN-O-0000', NULL, 47000, 47000, 47000, 47000, 0, 21, 47725, 45000, 0, 300, 25, 987000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-08-09'), (22026, 'UBH-O-0000', NULL, 7100, 7100, 7100, 7100, 0, 1, 0, 7100, 0, 249, 0, 7100, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-08-09'), (22027, 'DRU-O-0000', NULL, 900, 900, 900, 900, 0, 515, 0, 770, 0, 10, 0, 463500, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-08-09'), (22028, 'TCK-O-0000', NULL, 14500, 13500, 14500, 13200, 0, 1368, 14300, 13200, 0, 200, 10, 19280300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-09'), (22029, 'MIB-O-0000', NULL, 149, 150, 150, 149, 0, 9283, 155, 136, 0, 520, 1400, 1391850, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-09'), (22030, 'APU-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 1000, 3200, 3110, 0, 338, 1000, 3200000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-09'), (22031, 'EER-O-0000', NULL, 2800, 2930, 2930, 2800, 0, 421, 2929, 2600, 0, 317, 65, 1179060, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-09'), (22032, 'MMX-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 4, 2150, 2056, 0, 10, 289, 8600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-09'), (22033, 'MCH-O-0000', NULL, 3150, 3150, 3150, 3150, 0, 1110, 3180, 3150, 0, 227, 10, 3496500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-09'), (22034, 'BTR-O-0000', NULL, 340, 340, 340, 340, 0, 12, 0, 0, 0, 0, 0, 4080, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2011-08-09'), (22035, 'SHG-O-0000', NULL, 16240, 16000, 16240, 15000, 0, 2394, 16000, 15001, 0, 14, 100, 37260596, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-09'), (22036, 'UND-O-0000', NULL, 1026, 1026, 1026, 1026, 0, 183, 1150, 1025, 0, 250, 20, 187758, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-08-09'), (22037, 'SIL-O-0000', NULL, 255, 225, 255, 225, 0, 16220300, 0, 0, 0, 0, 0, 3649592500, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-09'), (22038, 'ALM-O-0000', NULL, 480, 480, 480, 480, 0, 100, 480, 440, 0, 100, 100, 48000, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-08-09'), (22039, 'GOV-O-0000', NULL, 5200, 5150, 5200, 5150, 0, 1912, 5150, 5100, 0, 3, 171, 9867883, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-09'), (22040, 'MIE-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 10, 2300, 2200, 0, 737, 110, 23000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-08-09'), (22041, 'APP-O-0000', NULL, 354, 354, 354, 354, 0, 1, 0, 0, 0, 0, 0, 354, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-08-09'), (22042, 'BAN-O-0000', NULL, 19100, 18000, 19100, 18000, 0, 518, 18500, 18000, 0, 10, 33, 9603440, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-09'), (22043, 'ATI-O-0000', NULL, 380, 380, 380, 380, 0, 500, 0, 380, 0, 1000, 0, 190000, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-08-09'), (22044, 'BDL-O-0000', NULL, 42000, 38500, 42000, 38500, 0, 111, 40000, 36500, 0, 20, 50, 4384000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-09'), (22045, 'ZOO-O-0000', NULL, 860, 850, 860, 850, 0, 581, 890, 850, 0, 480, 100, 494501, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-09'), (22046, 'SHV-O-0000', NULL, 29000, 27500, 29000, 27500, 0, 241, 28000, 26000, 0, 55, 19, 6672150, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-09'), (22047, 'ADL-O-0000', NULL, 9300, 9000, 9300, 9000, 0, 432, 9200, 9000, 0, 85, 200, 3947500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-09'), (22048, 'BOE-O-0000', NULL, 126, 126, 126, 126, 0, 45, 0, 0, 0, 0, 0, 5670, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2011-08-09'), (22049, 'UID-O-0000', NULL, 500, 470, 500, 470, 0, 59158, 490, 470, 0, 329, 200, 28964178, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-09'), (22050, 'MSH-O-0000', NULL, 755, 840, 840, 755, 0, 43, 840, 755, 0, 5, 42, 32720, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-08-09'), (22051, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 2721, 92, 91, 0, 301, 1478, 250332, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-09'), (22052, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 3950, 4099, 3950, 0, 400, 69, 15800000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-09'), (22053, 'MDR-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 13, 1849, 1800, 0, 321, 3000, 23400, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-08-09'), (22054, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 1500, 207, 180, 0, 10, 40, 270000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-08-09'), (22055, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 1, 52, 49, 0, 1000, 4999, 52, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-09'), (22056, 'RMC-O-0000', NULL, 145, 147, 147, 144, 0, 68454, 147, 144, 0, 2000, 662, 9910730, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-09'), (22057, 'NKT-O-0000', NULL, 280, 280, 280, 280, 0, 100, 290, 280, 0, 15, 1000, 28000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-08-09'), (22058, 'HGN-O-0000', NULL, 249, 249, 249, 249, 0, 3000, 249, 220, 0, 2034, 7019, 747000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-09'), (22059, 'UYN-O-0000', NULL, 1555, 1555, 1555, 1555, 0, 290, 1600, 1560, 0, 100, 66, 450950, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-10'), (22060, 'BNG-O-0000', NULL, 35000, 35000, 35000, 35000, 0, 183, 36000, 32005, 0, 32, 30, 6405000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-10'), (22061, 'DRU-O-0000', NULL, 770, 770, 770, 770, 0, 31, 900, 0, 0, 0, 10, 23870, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-08-10'), (22062, 'TCK-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 98, 14300, 13700, 0, 10, 10, 1352400, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-10'), (22063, 'APU-O-0000', NULL, 3198, 3200, 3200, 3150, 0, 1330, 3299, 3110, 0, 508, 10, 4247920, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-10'), (22064, 'SUU-O-0000', NULL, 80000, 80000, 80000, 80000, 0, 66, 85000, 0, 0, 0, 25, 5280000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-08-10'), (22065, 'EER-O-0000', NULL, 2800, 2802, 2802, 2800, 0, 46, 2929, 2802, 0, 5, 15, 128825, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-10'), (22066, 'MMX-O-0000', NULL, 2150, 2050, 2150, 2050, 0, 194, 2150, 2050, 0, 80, 1410, 399200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-10'), (22067, 'MCH-O-0000', NULL, 3150, 3150, 3180, 3150, 0, 231, 3150, 2900, 0, 20, 200, 727770, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-10'), (22068, 'HHC-O-0000', NULL, 900, 900, 900, 900, 0, 28, 1030, 880, 0, 30, 66, 25200, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-08-10'), (22069, 'SHG-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 658, 16230, 16000, 0, 9, 92, 10528000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-10'), (22070, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 114, 5200, 5050, 0, 50, 661, 581400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-10'), (22071, 'HSX-O-0000', NULL, 150, 150, 150, 150, 0, 24, 0, 0, 0, 0, 0, 3600, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-08-10'), (22072, 'MIE-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 110, 2530, 2200, 0, 737, 5, 253000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-08-10'), (22073, 'BAN-O-0000', NULL, 18500, 19000, 19000, 18500, 0, 62, 19200, 18500, 0, 390, 10, 1148000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-10'), (22074, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 175, 900, 850, 0, 305, 2105, 148750, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-10'), (22075, 'SHV-O-0000', NULL, 28000, 27610, 28000, 27550, 0, 87, 28800, 27500, 0, 40, 1, 2405790, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-10'), (22076, 'ADL-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 148, 9200, 9000, 0, 100, 100, 1332000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-10'), (22077, 'MSH-O-0000', NULL, 755, 800, 810, 755, 0, 150570, 800, 0, 0, 0, 37, 121955775, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-08-10'), (22078, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 52021, 93, 91, 0, 785, 44112, 4785932, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-10'), (22079, 'RMC-O-0000', NULL, 147, 150, 150, 146, 0, 87237, 150, 146, 0, 1300, 20593, 12822274, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-10'), (22080, 'HGN-O-0000', NULL, 249, 240, 250, 240, 0, 103362, 259, 220, 0, 2034, 10000, 24883481, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-10'), (22081, 'UYN-O-0000', NULL, 1565, 1581, 1581, 1565, 0, 266, 1725, 1600, 0, 100, 112, 419490, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-12'), (22082, 'BNG-O-0000', NULL, 35000, 35001, 35001, 35000, 0, 46, 36000, 32005, 0, 32, 30, 1610044, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-12'), (22083, 'TCK-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 591, 14300, 14000, 0, 21, 80, 8274000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-12'), (22084, 'MIB-O-0000', NULL, 150, 150, 150, 150, 0, 1200, 155, 136, 0, 520, 1400, 180000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-12'), (22085, 'SOI-O-0000', NULL, 575, 575, 575, 575, 0, 25, 0, 0, 0, 0, 0, 14375, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2011-08-12'), (22086, 'NXE-O-0000', NULL, 750, 750, 750, 750, 0, 200, 890, 0, 0, 0, 10, 150000, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-08-12'), (22087, 'APU-O-0000', NULL, 3150, 3100, 3150, 3100, 0, 7812, 3150, 3060, 0, 250, 3500, 24287005, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-12'), (22088, 'EER-O-0000', NULL, 2802, 2802, 2802, 2802, 0, 69, 2929, 2600, 0, 337, 55, 193338, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-12'), (22089, 'MMX-O-0000', NULL, 2100, 2100, 2150, 2100, 0, 1756, 2200, 2150, 0, 100, 189, 3761800, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-12'), (22090, 'MCH-O-0000', NULL, 3001, 3001, 3001, 3001, 0, 800, 3100, 3000, 0, 50, 280, 2400800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-12'), (22091, 'TAV-O-0000', NULL, 9500, 9500, 9500, 9500, 0, 1, 9500, 8500, 0, 2, 2, 9500, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-08-12'), (22092, 'MVO-O-0000', NULL, 590, 590, 590, 590, 0, 60, 660, 580, 0, 32, 50, 35400, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-08-12'), (22093, 'SHG-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 1211, 16000, 15600, 0, 30, 349, 19376000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-12'), (22094, 'SIL-O-0000', NULL, 258, 258, 258, 258, 0, 10050, 0, 258, 0, 85932, 0, 2592900, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-12'), (22095, 'ALM-O-0000', NULL, 441, 490, 490, 441, 0, 396, 490, 440, 0, 100, 200, 188726, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-08-12'), (22096, 'GOV-O-0000', NULL, 5100, 5115, 5115, 5100, 0, 175, 5150, 5115, 0, 31, 100, 892785, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-12'), (22097, 'MIE-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 272, 2530, 2200, 0, 465, 5, 598400, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-08-12'), (22098, 'BAN-O-0000', NULL, 19000, 19500, 19500, 19000, 0, 552, 19600, 19500, 0, 6, 50, 10604500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-12'), (22099, 'BDL-O-0000', NULL, 37500, 37010, 37500, 36500, 0, 308, 41000, 37010, 0, 15, 8, 11296384, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-12'), (22100, 'ADL-O-0000', NULL, 9200, 9200, 9200, 9200, 0, 3, 9200, 9000, 0, 70, 97, 27600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-12'), (22101, 'UID-O-0000', NULL, 500, 495, 500, 495, 0, 1148, 500, 480, 0, 1000, 2896, 572058, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-12'), (22102, 'MSH-O-0000', NULL, 800, 800, 800, 800, 0, 44, 800, 0, 0, 0, 33, 35200, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-08-12'), (22103, 'JTB-O-0000', NULL, 92, 100, 100, 92, 0, 544760, 105, 93, 0, 39, 2000, 52394275, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-12'), (22104, 'BDS-O-0000', NULL, 4010, 4010, 4010, 4010, 0, 2145, 4099, 4000, 0, 1000, 69, 8601450, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-12'), (22105, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 102500, 190, 160, 0, 200, 13000, 18450000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-08-12'), (22106, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 190, 50, 49, 0, 1000, 1510, 9500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-12'), (22107, 'RMC-O-0000', NULL, 149, 149, 149, 145, 0, 90608, 148, 145, 0, 1404, 3080, 13308412, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-12'), (22108, 'HGN-O-0000', NULL, 240, 250, 259, 240, 0, 109427, 259, 240, 0, 3482, 9700, 26269730, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-12'), (22109, 'UYN-O-0000', NULL, 1700, 1725, 1725, 1700, 0, 121, 1750, 1700, 0, 66, 336, 208500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-12'), (22110, 'ULN-O-0000', NULL, 47725, 47725, 47725, 47725, 0, 25, 49000, 45001, 0, 19, 2, 1193125, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-08-12'), (22111, 'MNH-O-0000', NULL, 3350, 3500, 3500, 3350, 0, 8, 3500, 3350, 0, 3, 24, 26950, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-08-12'), (22112, 'BNG-O-0000', NULL, 35011, 35500, 35500, 35010, 0, 82, 37000, 32005, 0, 32, 25, 2881645, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-12'), (22113, 'TCK-O-0000', NULL, 14001, 14010, 14010, 14001, 0, 40, 14300, 14030, 0, 1, 80, 560175, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-12'), (22114, 'MIB-O-0000', NULL, 150, 150, 150, 150, 0, 87, 155, 142, 0, 560, 1400, 13050, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-12'), (22115, 'APU-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 10937, 3100, 3060, 0, 250, 2900, 33904700, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-12'), (22116, 'EER-O-0000', NULL, 2620, 2929, 2929, 2620, 0, 181, 2930, 2600, 0, 337, 3, 478302, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-12'), (22117, 'MMX-O-0000', NULL, 2151, 2151, 2151, 2151, 0, 80, 2180, 2150, 0, 145, 192, 172080, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-12'), (22118, 'MCH-O-0000', NULL, 3100, 3000, 3100, 3000, 0, 294, 3000, 2900, 0, 20, 126, 892190, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-12'), (22119, 'SHG-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 598, 16230, 15600, 0, 30, 92, 9568000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-12'), (22120, 'SIL-O-0000', NULL, 296, 296, 296, 285, 0, 324379, 0, 296, 0, 20000, 0, 93752054, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-12'), (22121, 'GOV-O-0000', NULL, 5150, 5180, 5180, 5150, 0, 430, 5180, 5150, 0, 31, 13, 2214650, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-12'), (22122, 'MIE-O-0000', NULL, 2530, 2530, 2530, 2530, 0, 10, 0, 2200, 0, 465, 0, 25300, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-08-12'), (22123, 'BAN-O-0000', NULL, 19500, 20000, 20000, 19500, 0, 816, 20000, 19501, 0, 300, 97, 16236081, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-12'), (22124, 'ZOO-O-0000', NULL, 851, 851, 851, 851, 0, 360, 890, 850, 0, 305, 15, 306360, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-12'), (22125, 'AOI-O-0000', NULL, 870, 870, 870, 870, 0, 20, 994, 870, 0, 10, 60, 17400, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-08-12'), (22126, 'ADL-O-0000', NULL, 9180, 9201, 9201, 9180, 0, 223, 9349, 9200, 0, 354, 99, 2051380, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-12'), (22127, 'MSH-O-0000', NULL, 800, 800, 800, 800, 0, 20, 800, 0, 0, 0, 13, 16000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-08-12'), (22128, 'JTB-O-0000', NULL, 100, 114, 115, 100, 0, 48654, 114, 100, 0, 1200, 1827, 5289278, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-12'), (22129, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 340, 4099, 4000, 0, 660, 69, 1360000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-12'), (22130, 'MDR-O-0000', NULL, 1849, 1849, 1849, 1849, 0, 19, 1849, 1600, 0, 10, 2981, 35131, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-08-12'), (22131, 'HBO-O-0000', NULL, 180, 180, 190, 180, 0, 14100, 190, 180, 0, 500, 12905, 2539000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-08-12'), (22132, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 1510, 52, 50, 0, 1000, 4999, 75500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-12'), (22133, 'RMC-O-0000', NULL, 146, 148, 148, 145, 0, 21710, 148, 142, 0, 1000, 2390, 3164010, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-12'), (22134, 'HGN-O-0000', NULL, 245, 259, 259, 242, 0, 3500, 259, 241, 0, 100, 9600, 858500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-12'), (22135, 'UYN-O-0000', NULL, 1737, 1737, 1737, 1737, 0, 27, 1737, 1700, 0, 5, 33, 46899, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-16'), (22136, 'ULN-O-0000', NULL, 49000, 49000, 49000, 49000, 0, 2, 0, 45100, 0, 10, 0, 98000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-08-16'), (22137, 'BNG-O-0000', NULL, 37000, 37000, 37000, 37000, 0, 1, 38000, 37000, 0, 1, 6, 37000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-16'), (22138, 'ATR-O-0000', NULL, 37500, 37500, 37500, 37500, 0, 21, 37500, 36600, 0, 10, 46, 787500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-08-16'), (22139, 'DRU-O-0000', NULL, 770, 770, 770, 770, 0, 40, 0, 660, 0, 40, 0, 30800, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-08-16'), (22140, 'TCK-O-0000', NULL, 14101, 14102, 14102, 14100, 0, 88, 14300, 14101, 0, 10, 80, 1240874, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-16'), (22141, 'NEH-O-0000', NULL, 7500, 7500, 7500, 7500, 0, 65, 7500, 7200, 0, 40, 3, 487500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-16'), (22142, 'APU-O-0000', NULL, 3299, 3299, 3299, 3120, 0, 975, 3299, 3200, 0, 100, 472, 3177482, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-16'), (22143, 'SUU-O-0000', NULL, 78000, 78000, 78000, 78000, 0, 32, 78000, 0, 0, 0, 66, 2496000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-08-16'), (22144, 'MMX-O-0000', NULL, 2180, 2200, 2200, 2180, 0, 777, 2235, 2100, 0, 100, 132, 1706960, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-16'), (22145, 'MCH-O-0000', NULL, 3000, 2980, 3000, 2980, 0, 95, 3000, 2900, 0, 70, 101, 283600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-16'), (22146, 'TAV-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 1, 9000, 8500, 0, 2, 1, 9000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-08-16'), (22147, 'CNT-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 1, 1922, 1700, 0, 9, 5, 1700, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2011-08-16'), (22148, 'SHG-O-0000', NULL, 15990, 16000, 16000, 15959, 0, 355, 16000, 15600, 0, 30, 565, 5674302, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-16'), (22149, 'DES-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 15, 0, 0, 0, 0, 0, 27000, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-08-16'), (22150, 'SIL-O-0000', NULL, 334, 320, 334, 320, 0, 68865, 320, 307, 0, 200, 2945, 22407602, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-16'), (22151, 'GOV-O-0000', NULL, 5300, 5202, 5300, 5200, 0, 197, 5290, 5000, 0, 50, 418, 1025100, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-16'), (22152, 'MIE-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 32, 2900, 2200, 0, 433, 5, 70400, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-08-16'), (22153, 'TUS-O-0000', NULL, 460, 460, 460, 460, 0, 46, 0, 382, 0, 46, 0, 21160, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2011-08-16'), (22154, 'BAN-O-0000', NULL, 19800, 19500, 19800, 19500, 0, 562, 19500, 19000, 0, 15, 473, 10960860, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-16'), (22155, 'ATI-O-0000', NULL, 380, 380, 380, 380, 0, 1000, 437, 0, 0, 0, 10, 380000, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-08-16'), (22156, 'BDL-O-0000', NULL, 37011, 37030, 37030, 37000, 0, 180, 40500, 37100, 0, 5, 83, 6661707, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-16'), (22157, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 305, 850, 790, 0, 106, 199, 259250, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-16'), (22158, 'SHV-O-0000', NULL, 29000, 28750, 29000, 28750, 0, 115, 28780, 27500, 0, 136, 29, 3313090, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-16'), (22159, 'ADL-O-0000', NULL, 9201, 9200, 9290, 9200, 0, 542, 9285, 9000, 0, 150, 100, 4999130, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-16'), (22160, 'UID-O-0000', NULL, 460, 475, 475, 452, 0, 1516, 475, 450, 0, 100, 545, 710230, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-16'), (22161, 'MSH-O-0000', NULL, 815, 815, 815, 815, 0, 107417, 825, 800, 0, 1017, 60, 87544855, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-08-16'), (22162, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 6132, 100, 95, 0, 2400, 1643, 613200, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-16'), (22163, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 247120, 190, 170, 0, 4000, 12905, 44481600, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-08-16'), (22164, 'RMC-O-0000', NULL, 148, 148, 148, 140, 0, 322700, 148, 142, 0, 900, 1524, 45495600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-16'), (22165, 'HGN-O-0000', NULL, 241, 241, 241, 241, 0, 805, 241, 240, 0, 200, 1155, 194005, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-16'), (22166, 'UYN-O-0000', NULL, 1737, 1750, 1780, 1737, 0, 243, 1780, 1700, 0, 5, 20, 424537, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-17'), (22167, 'BNG-O-0000', NULL, 37000, 37000, 37000, 37000, 0, 20, 38000, 36000, 0, 5, 6, 740000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-17'), (22168, 'HIE-O-0000', NULL, 1205, 1205, 1205, 1205, 0, 156, 0, 1047, 0, 218, 0, 187980, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-08-17'), (22169, 'TCK-O-0000', NULL, 14102, 14300, 14300, 14102, 0, 70, 14300, 14110, 0, 7, 20, 999020, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-17'), (22170, 'APU-O-0000', NULL, 3299, 3200, 3299, 3200, 0, 2609, 3290, 3200, 0, 14, 529, 8350591, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-17'), (22171, 'MMX-O-0000', NULL, 2200, 2150, 2200, 2150, 0, 163, 2199, 2100, 0, 100, 200, 356400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-17'), (22172, 'GTJ-O-0000', NULL, 862, 750, 862, 640, 0, 84, 0, 640, 0, 49, 0, 63002, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-08-17'), (22173, 'SHG-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 601, 16000, 15700, 0, 30, 998, 9616000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-17'), (22174, 'SIL-O-0000', NULL, 307, 272, 307, 272, 0, 43904, 272, 0, 0, 0, 22325, 12588316, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-17'), (22175, 'HZB-O-0000', NULL, 3005, 3005, 3005, 3005, 0, 4, 0, 3005, 0, 1, 0, 12020, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-08-17'), (22176, 'GOV-O-0000', NULL, 5200, 5202, 5290, 5200, 0, 403, 5290, 5200, 0, 1, 338, 2102992, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-17'), (22177, 'BAN-O-0000', NULL, 19449, 19400, 19449, 19400, 0, 136, 19400, 19010, 0, 10, 48, 2643459, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-17'), (22178, 'BDL-O-0000', NULL, 37150, 37100, 37150, 37100, 0, 50, 40500, 37100, 0, 5, 85, 1857150, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-17'), (22179, 'AOI-O-0000', NULL, 870, 870, 870, 870, 0, 27, 994, 870, 0, 13, 60, 23490, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-08-17'), (22180, 'SHV-O-0000', NULL, 27500, 27001, 27500, 27000, 0, 185, 27500, 27000, 0, 114, 84, 5013019, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-17'), (22181, 'ADL-O-0000', NULL, 9201, 9209, 9209, 9201, 0, 264, 9290, 9020, 0, 20, 462, 2430244, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-17'), (22182, 'UID-O-0000', NULL, 475, 470, 475, 461, 0, 1398, 475, 461, 0, 8286, 545, 652115, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-17'), (22183, 'JTB-O-0000', NULL, 100, 100, 100, 100, 0, 3143, 109, 98, 0, 4500, 948, 314300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-17'), (22184, 'BDS-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 200, 4100, 4050, 0, 500, 100, 820000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-17'), (22185, 'MDR-O-0000', NULL, 1800, 1849, 1849, 1800, 0, 29, 1849, 1800, 0, 300, 1662, 53131, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-08-17'), (22186, 'HRM-O-0000', NULL, 52, 51, 52, 51, 0, 30982, 53, 51, 0, 58803, 5509, 1589867, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-17'), (22187, 'HGN-O-0000', NULL, 241, 243, 243, 241, 0, 25155, 243, 242, 0, 10900, 200, 6110355, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-17'), (22188, 'MNH-O-0000', NULL, 3350, 3350, 3350, 3350, 0, 3, 3350, 3000, 0, 10, 47, 10050, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-08-18'), (22189, 'HIE-O-0000', NULL, 1385, 1385, 1385, 1385, 0, 8568, 0, 1385, 0, 32, 0, 11866680, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-08-18'), (22190, 'TCK-O-0000', NULL, 14300, 14150, 14300, 14150, 0, 151, 14300, 14112, 0, 40, 22, 2136950, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-18'), (22191, 'GTL-O-0000', NULL, 2890, 2890, 2890, 2890, 0, 2, 2890, 0, 0, 0, 19, 5780, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-08-18'), (22192, 'APU-O-0000', NULL, 3200, 3290, 3290, 3150, 0, 4089, 3290, 3200, 0, 40, 1500, 12893510, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-18'), (22193, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 30, 1250, 1100, 0, 20, 750, 36000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-08-18'), (22194, 'HHN-O-0000', NULL, 132, 132, 132, 132, 0, 107, 0, 0, 0, 0, 0, 14124, 0, '0000-00-00 00:00:00', 179, '', 'CS', '2011-08-18'), (22195, 'MMX-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 10, 2150, 2100, 0, 90, 200, 21000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-18'), (22196, 'SHG-O-0000', NULL, 15999, 15999, 16000, 15999, 0, 68, 15998, 15700, 0, 30, 15, 1087943, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-18'), (22197, 'SIL-O-0000', NULL, 250, 285, 285, 250, 0, 46584, 285, 270, 0, 5600, 4000, 12609645, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-18'), (22198, 'GOV-O-0000', NULL, 5200, 5200, 5200, 5200, 0, 273, 5290, 5200, 0, 100, 338, 1419600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-18'), (22199, 'BAN-O-0000', NULL, 19050, 19200, 19200, 19010, 0, 131, 19400, 19000, 0, 23, 48, 2506160, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-18'), (22200, 'BDL-O-0000', NULL, 37100, 37000, 37100, 37000, 0, 21, 40500, 36510, 0, 5, 85, 779000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-18'), (22201, 'SHV-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 17, 27500, 27010, 0, 2, 67, 467500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-18'), (22202, 'ADL-O-0000', NULL, 9201, 9201, 9201, 9201, 0, 50, 9201, 9020, 0, 20, 100, 460050, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-18'), (22203, 'UID-O-0000', NULL, 462, 475, 475, 462, 0, 1148, 480, 465, 0, 346, 1175, 537923, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-18'), (22204, 'JTB-O-0000', NULL, 103, 103, 103, 100, 0, 5200, 109, 99, 0, 10000, 1448, 535000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-18'), (22205, 'BDS-O-0000', NULL, 4050, 4001, 4050, 4000, 0, 7096, 4100, 4002, 0, 40, 100, 28462580, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-18'), (22206, 'HRM-O-0000', NULL, 51, 52, 52, 51, 0, 76723, 53, 51, 0, 15000, 1054, 3930793, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-18'), (22207, 'RMC-O-0000', NULL, 148, 140, 148, 140, 0, 254516, 147, 140, 0, 5800, 200, 35996368, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-18'), (22208, 'HGN-O-0000', NULL, 243, 240, 243, 240, 0, 62130, 240, 230, 0, 200, 3478, 14996872, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-18'), (22209, 'UYN-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 10, 1750, 1700, 0, 5, 20, 17500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-19'), (22210, 'BNG-O-0000', NULL, 37000, 37000, 37000, 37000, 0, 9, 38000, 36000, 0, 5, 31, 333000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-19'), (22211, 'TCK-O-0000', NULL, 14300, 14500, 14500, 14300, 0, 384, 14500, 14300, 0, 2, 40, 5563600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-19'), (22212, 'MNS-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 3, 0, 1380, 0, 17, 0, 4140, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-08-19'), (22213, 'MIB-O-0000', NULL, 150, 150, 150, 150, 0, 5100, 154, 0, 0, 0, 2000, 765000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-19'), (22214, 'SUL-O-0000', NULL, 5110, 5110, 5110, 5110, 0, 63, 0, 5100, 0, 10, 0, 321930, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-08-19'), (22215, 'NEH-O-0000', NULL, 7400, 7500, 7500, 7400, 0, 36, 7500, 7400, 0, 3, 70, 269900, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-19'), (22216, 'GTL-O-0000', NULL, 2890, 2470, 2890, 2470, 0, 89, 3100, 2460, 0, 9, 60, 227810, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-08-19'), (22217, 'APU-O-0000', NULL, 3200, 3210, 3250, 3200, 0, 3500, 3250, 3210, 0, 2941, 548, 11230600, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-19'), (22218, 'EER-O-0000', NULL, 2670, 2800, 2800, 2670, 0, 197, 2929, 2650, 0, 66, 45, 539510, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-19'), (22219, 'MMX-O-0000', NULL, 2100, 2000, 2100, 2000, 0, 128, 2100, 2000, 0, 77, 49, 265250, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-19'), (22220, 'MCH-O-0000', NULL, 2980, 3000, 3000, 2980, 0, 301, 3180, 2900, 0, 20, 6, 900900, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-19'), (22221, 'GTJ-O-0000', NULL, 750, 750, 750, 750, 0, 200, 750, 640, 0, 49, 5, 150000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-08-19'), (22222, 'SHG-O-0000', NULL, 15900, 15705, 15900, 15700, 0, 29, 15998, 15700, 0, 20, 15, 456125, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-19'), (22223, 'SIL-O-0000', NULL, 285, 295, 295, 280, 0, 45600, 305, 290, 0, 500, 20000, 13152600, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-19'), (22224, 'GOV-O-0000', NULL, 5260, 5400, 5400, 5260, 0, 524, 5430, 5250, 0, 50, 5, 2780900, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-19'), (22225, 'HSX-O-0000', NULL, 150, 150, 150, 150, 0, 28, 0, 0, 0, 0, 0, 4200, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-08-19'), (22226, 'BAN-O-0000', NULL, 19000, 19150, 19400, 19000, 0, 10972, 19150, 18500, 0, 35, 16, 212628480, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-19'), (22227, 'BDL-O-0000', NULL, 37000, 37000, 37000, 37000, 0, 16, 40500, 36510, 0, 6, 85, 592000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-19'), (22228, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 379, 890, 800, 0, 500, 15, 303200, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-19'), (22229, 'SHV-O-0000', NULL, 27500, 27100, 27500, 27100, 0, 94, 27499, 27010, 0, 2, 50, 2578173, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-19'), (22230, 'ADL-O-0000', NULL, 9201, 9210, 9210, 9200, 0, 233, 9210, 9020, 0, 20, 17, 2144030, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-19'), (22231, 'UID-O-0000', NULL, 465, 465, 465, 465, 0, 1901, 479, 466, 0, 150, 450, 883965, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-19'), (22232, 'JTB-O-0000', NULL, 108, 101, 108, 99, 0, 140492, 107, 95, 0, 2200, 14950, 14049751, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-19'), (22233, 'BDS-O-0000', NULL, 4100, 4100, 4100, 4100, 0, 15, 4100, 4002, 0, 40, 85, 61500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-19'), (22234, 'MDR-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 330, 1848, 1600, 0, 10, 300, 594000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-08-19'), (22235, 'OLL-O-0000', NULL, 115, 115, 115, 115, 0, 11900, 115, 101, 0, 100, 1000, 1368500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-08-19'), (22236, 'HRM-O-0000', NULL, 53, 52, 53, 51, 0, 31066, 52, 50, 0, 300, 27907, 1591477, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-19'), (22237, 'RMC-O-0000', NULL, 140, 147, 147, 140, 0, 1441120, 147, 142, 0, 1000, 380, 201765840, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-19'), (22238, 'NKT-O-0000', NULL, 275, 275, 275, 275, 0, 975, 290, 0, 0, 0, 2158, 268125, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-08-19'), (22239, 'HGN-O-0000', NULL, 240, 240, 240, 240, 0, 3206, 240, 239, 0, 50, 272, 769440, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-19'), (22240, 'UYN-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 20, 1800, 1700, 0, 5, 282, 35000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-22'), (22241, 'MNH-O-0000', NULL, 3300, 3000, 3300, 3000, 0, 16, 3300, 2850, 0, 10, 44, 49800, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-08-22'), (22242, 'BNG-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 33, 39000, 35500, 0, 20, 1, 1254000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-22'), (22243, 'ATR-O-0000', NULL, 37500, 37500, 37500, 37500, 0, 46, 40000, 36600, 0, 10, 1, 1725000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-08-22'), (22244, 'HIE-O-0000', NULL, 1592, 1592, 1592, 1592, 0, 156, 0, 1500, 0, 700, 0, 248352, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-08-22'), (22245, 'DRU-O-0000', NULL, 660, 660, 660, 660, 0, 13, 880, 660, 0, 27, 91, 8580, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-08-22'), (22246, 'MIB-O-0000', NULL, 150, 155, 155, 150, 0, 9700, 164, 0, 0, 0, 4500, 1501000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-22'), (22247, 'KEK-O-0000', NULL, 1558, 1558, 1558, 1558, 0, 43, 1790, 0, 0, 0, 10, 66994, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-08-22'), (22248, 'NEH-O-0000', NULL, 7500, 7200, 7500, 7200, 0, 41, 7498, 7200, 0, 5, 40, 296700, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-22'), (22249, 'APU-O-0000', NULL, 3210, 3211, 3211, 3210, 0, 2524, 3220, 3211, 0, 2204, 500, 8102664, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-22'), (22250, 'EER-O-0000', NULL, 2670, 2800, 2800, 2670, 0, 549, 2929, 2650, 0, 66, 45, 1527452, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-22'), (22251, 'MMX-O-0000', NULL, 2080, 2080, 2080, 2080, 0, 86, 2100, 2080, 0, 84, 49, 178880, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-22'), (22252, 'GTJ-O-0000', NULL, 750, 750, 750, 750, 0, 5, 862, 750, 0, 35, 31, 3750, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-08-22'), (22253, 'SHG-O-0000', NULL, 15800, 15800, 15800, 15800, 0, 390, 15800, 15700, 0, 20, 250, 6162000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-22'), (22254, 'SIL-O-0000', NULL, 290, 285, 290, 285, 0, 3925, 290, 280, 0, 4525, 1500, 1121625, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-22'), (22255, 'GOV-O-0000', NULL, 5250, 5250, 5250, 5250, 0, 18, 5420, 5250, 0, 32, 10, 94500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-22'), (22256, 'MIE-O-0000', NULL, 2210, 2210, 2210, 2210, 0, 2, 0, 2211, 0, 10, 0, 4420, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-08-22'), (22257, 'DHU-O-0000', NULL, 850, 850, 850, 850, 0, 14, 0, 850, 0, 30, 0, 11900, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-08-22'), (22258, 'APP-O-0000', NULL, 407, 353, 407, 353, 0, 3703, 0, 0, 0, 0, 0, 1507067, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-08-22'), (22259, 'BAN-O-0000', NULL, 19150, 19000, 19151, 18500, 0, 2719, 19000, 18500, 0, 24, 468, 51668755, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-22'), (22260, 'GTU-O-0000', NULL, 220, 220, 220, 220, 0, 1000, 0, 0, 0, 0, 0, 220000, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-08-22'), (22261, 'BDL-O-0000', NULL, 37000, 37000, 37000, 37000, 0, 47, 37000, 36600, 0, 2, 33, 1739000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-22'), (22262, 'ZOO-O-0000', NULL, 870, 890, 890, 870, 0, 280, 900, 801, 0, 30, 300, 248100, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-22'), (22263, 'AOI-O-0000', NULL, 870, 870, 870, 870, 0, 5, 994, 870, 0, 58, 60, 4350, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-08-22'), (22264, 'SHV-O-0000', NULL, 27100, 27001, 27100, 27000, 0, 238, 27450, 27000, 0, 102, 50, 6427910, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-22'), (22265, 'ADL-O-0000', NULL, 9200, 9200, 9200, 9200, 0, 22, 9200, 9020, 0, 20, 1050, 202400, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-22'), (22266, 'UID-O-0000', NULL, 465, 490, 494, 465, 0, 4488, 500, 464, 0, 4800, 1304, 2156103, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-22'), (22267, 'JTB-O-0000', NULL, 103, 102, 103, 102, 0, 385, 102, 95, 0, 1200, 5893, 39369, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-22'), (22268, 'RMC-O-0000', NULL, 142, 143, 143, 142, 0, 3970, 143, 142, 0, 30, 7000, 566740, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-22'), (22269, 'HGN-O-0000', NULL, 240, 240, 240, 240, 0, 5692, 245, 240, 0, 3900, 1150, 1366080, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-22'), (22270, 'UYN-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 56, 1800, 1700, 0, 5, 282, 98000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-23'), (22271, 'TCK-O-0000', NULL, 14450, 14300, 14500, 14300, 0, 152, 14500, 14110, 0, 29, 30, 2202600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-23'), (22272, 'GTL-O-0000', NULL, 2460, 2461, 2461, 2460, 0, 70, 2840, 2460, 0, 15, 50, 172261, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-08-23'), (22273, 'APU-O-0000', NULL, 3211, 3217, 3218, 3211, 0, 2955, 3290, 3215, 0, 400, 940, 9502839, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-23'), (22274, 'SUU-O-0000', NULL, 77500, 78000, 78000, 77500, 0, 50, 78000, 0, 0, 0, 24, 3896000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-08-23'), (22275, 'BUK-O-0000', NULL, 20000, 20000, 20000, 20000, 0, 4, 22800, 19000, 0, 15, 3, 80000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-08-23'), (22276, 'MMX-O-0000', NULL, 2080, 2080, 2080, 2079, 0, 306, 2100, 2080, 0, 117, 82, 636380, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-23'), (22277, 'MCH-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 500, 3140, 2900, 0, 20, 50, 1550000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-23'), (22278, 'MVO-O-0000', NULL, 585, 585, 585, 585, 0, 10, 660, 585, 0, 20, 50, 5850, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-08-23'), (22279, 'SHG-O-0000', NULL, 15800, 15800, 15800, 15800, 0, 185, 15800, 15700, 0, 20, 65, 2923000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-23'), (22280, 'SIL-O-0000', NULL, 280, 270, 285, 270, 0, 22205, 270, 258, 0, 139, 20, 6288100, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-23'), (22281, 'GOV-O-0000', NULL, 5250, 5250, 5250, 5250, 0, 34, 5429, 5200, 0, 100, 10, 178500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-23'), (22282, 'BAN-O-0000', NULL, 18500, 18510, 18510, 18500, 0, 84, 18509, 18200, 0, 9, 117, 1554233, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-23'), (22283, 'BDL-O-0000', NULL, 36600, 36000, 36600, 35950, 0, 243, 37500, 0, 0, 0, 64, 8755015, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-23'), (22284, 'SHV-O-0000', NULL, 27450, 27000, 27450, 27000, 0, 51, 27450, 24800, 0, 5, 49, 1377450, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-23'), (22285, 'UID-O-0000', NULL, 467, 494, 494, 467, 0, 3429, 500, 467, 0, 500, 165, 1674989, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-23'), (22286, 'MSH-O-0000', NULL, 800, 800, 800, 800, 0, 110, 825, 800, 0, 907, 60, 88000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-08-23'), (22287, 'JTB-O-0000', NULL, 100, 100, 101, 100, 0, 42581, 100, 97, 0, 10000, 10788, 4259793, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-23'), (22288, 'HRM-O-0000', NULL, 52, 51, 52, 51, 0, 5065, 52, 50, 0, 300, 26842, 259380, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-23'), (22289, 'RMC-O-0000', NULL, 142, 140, 142, 140, 0, 77466, 140, 137, 0, 8300, 37000, 10909484, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-23'), (22290, 'HGN-O-0000', NULL, 241, 245, 245, 241, 0, 1570, 249, 241, 0, 500, 530, 384250, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-23'), (22291, 'UYN-O-0000', NULL, 1705, 1705, 1705, 1705, 0, 56, 1750, 1700, 0, 5, 60, 95480, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-24'), (22292, 'BNG-O-0000', NULL, 38000, 38000, 38003, 38000, 0, 292, 38000, 35500, 0, 20, 10, 11096240, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-24'), (22293, 'DRU-O-0000', NULL, 660, 660, 660, 660, 0, 15, 0, 660, 0, 12, 0, 9900, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-08-24'), (22294, 'TCK-O-0000', NULL, 14300, 14300, 14300, 14300, 0, 30, 14300, 14110, 0, 9, 40, 429000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-24'), (22295, 'MIB-O-0000', NULL, 155, 155, 155, 155, 0, 10000, 160, 0, 0, 0, 100, 1550000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-24'), (22296, 'NEH-O-0000', NULL, 7201, 7200, 7201, 7200, 0, 90, 7497, 7050, 0, 3, 43, 648015, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-24'), (22297, 'APU-O-0000', NULL, 3280, 3220, 3280, 3220, 0, 1000, 3260, 3220, 0, 147, 311, 3224311, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-24'), (22298, 'HLG-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 8, 0, 5000, 0, 650, 0, 40000, 0, '0000-00-00 00:00:00', 114, '', 'CS', '2011-08-24'), (22299, 'EER-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 40, 2925, 2650, 0, 66, 45, 112000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-24'), (22300, 'MMX-O-0000', NULL, 2080, 2080, 2080, 2080, 0, 332, 2100, 2050, 0, 150, 82, 690560, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-24'), (22301, 'MCH-O-0000', NULL, 3140, 3140, 3140, 3140, 0, 50, 3139, 2900, 0, 20, 4, 157000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-24'), (22302, 'MVO-O-0000', NULL, 585, 585, 585, 585, 0, 20, 660, 0, 0, 0, 50, 11700, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-08-24'), (22303, 'GTJ-O-0000', NULL, 750, 750, 750, 750, 0, 35, 750, 640, 0, 49, 21, 26250, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-08-24'), (22304, 'SHG-O-0000', NULL, 15799, 15600, 15800, 15600, 0, 272, 15700, 15500, 0, 10, 20, 4249585, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-24'), (22305, 'GOV-O-0000', NULL, 5250, 5250, 5250, 5250, 0, 158, 5430, 5200, 0, 100, 105, 829500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-24'), (22306, 'BAN-O-0000', NULL, 18509, 18500, 18509, 18500, 0, 200, 18500, 18200, 0, 9, 25, 3700900, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-24'), (22307, 'TSA-O-0000', NULL, 162, 162, 162, 162, 0, 14, 0, 0, 0, 0, 0, 2268, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2011-08-24'), (22308, 'ESG-O-0000', NULL, 580, 580, 580, 580, 0, 70, 0, 0, 0, 0, 0, 40600, 0, '0000-00-00 00:00:00', 440, '', 'CS', '2011-08-24'), (22309, 'ADL-O-0000', NULL, 9020, 8980, 9020, 8980, 0, 637, 8980, 8950, 0, 3, 38, 5732702, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-24'), (22310, 'UID-O-0000', NULL, 480, 480, 480, 480, 0, 149, 500, 480, 0, 149, 165, 71520, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-24'), (22311, 'JTB-O-0000', NULL, 99, 100, 100, 99, 0, 378, 100, 95, 0, 1200, 13927, 37483, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-24'), (22312, 'BDS-O-0000', NULL, 4002, 4001, 4100, 4001, 0, 1270, 4100, 4000, 0, 400, 55, 5084280, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-24'), (22313, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 45, 190, 170, 0, 3955, 12905, 7650, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-08-24'), (22314, 'RMC-O-0000', NULL, 140, 140, 140, 131, 0, 46392, 140, 135, 0, 8000, 35086, 6328846, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-24'), (22315, 'HGN-O-0000', NULL, 241, 242, 245, 241, 0, 7235, 245, 242, 0, 800, 5000, 1765335, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-24'), (22316, 'UYN-O-0000', NULL, 1750, 1800, 1800, 1705, 0, 723, 1800, 1700, 0, 5, 90, 1263200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-25'), (22317, 'BNG-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 118, 38000, 36000, 0, 50, 15, 4484000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-25'), (22318, 'DRU-O-0000', NULL, 660, 660, 660, 660, 0, 2, 0, 660, 0, 10, 0, 1320, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-08-25'), (22319, 'TCK-O-0000', NULL, 14300, 14102, 14500, 14102, 0, 54, 14500, 14101, 0, 10, 20, 773408, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-25'), (22320, 'NEH-O-0000', NULL, 7200, 7200, 7200, 7200, 0, 33, 7497, 7200, 0, 35, 43, 237600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-25'), (22321, 'APU-O-0000', NULL, 3230, 3215, 3230, 3215, 0, 2441, 3290, 3215, 0, 502, 139, 7849610, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-25'), (22322, 'MMX-O-0000', NULL, 2080, 2080, 2080, 2050, 0, 119, 2100, 2050, 0, 418, 82, 245060, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-25'), (22323, 'SHG-O-0000', NULL, 15500, 15499, 15500, 15000, 0, 269, 15500, 15000, 0, 23, 100, 4096529, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-25'), (22324, 'SIL-O-0000', NULL, 270, 280, 280, 270, 0, 179, 275, 258, 0, 139, 40000, 49920, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-25'), (22325, 'GOV-O-0000', NULL, 5250, 5250, 5250, 5250, 0, 23, 5300, 5250, 0, 77, 100, 120750, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-25'), (22326, 'BAN-O-0000', NULL, 18350, 18300, 18350, 18300, 0, 388, 18500, 18200, 0, 9, 150, 7106903, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-25'), (22327, 'BHL-O-0000', NULL, 390, 390, 390, 390, 0, 15, 500, 390, 0, 65, 504, 5850, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-08-25'), (22328, 'BDL-O-0000', NULL, 36005, 36005, 36005, 36005, 0, 2, 37500, 36000, 0, 2, 64, 72010, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-25'), (22329, 'ZOO-O-0000', NULL, 850, 805, 850, 805, 0, 204, 900, 802, 0, 200, 300, 164670, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-25'), (22330, 'SHV-O-0000', NULL, 26010, 26010, 26010, 26010, 0, 3, 27450, 26000, 0, 35, 49, 78030, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-25'), (22331, 'ADL-O-0000', NULL, 8980, 8980, 8981, 8950, 0, 29, 8980, 8900, 0, 20, 34, 260031, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-25'), (22332, 'UID-O-0000', NULL, 491, 490, 491, 490, 0, 12799, 500, 490, 0, 1000, 665, 6283510, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-25'), (22333, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 645, 99, 95, 0, 1200, 1355, 63855, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-25'), (22334, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 400, 4100, 3950, 0, 20, 55, 1600000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-25'), (22335, 'RMC-O-0000', NULL, 140, 140, 140, 140, 0, 35475, 140, 136, 0, 2000, 16000, 4966500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-25'), (22336, 'HGN-O-0000', NULL, 242, 239, 242, 239, 0, 5265, 240, 238, 0, 1050, 2000, 1264035, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-25'), (22337, 'UYN-O-0000', NULL, 1790, 1790, 1790, 1790, 0, 50, 1790, 1700, 0, 5, 7, 89500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-26'), (22338, 'DRU-O-0000', NULL, 660, 660, 660, 660, 0, 18, 0, 570, 0, 50, 0, 11880, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-08-26'), (22339, 'TCK-O-0000', NULL, 14151, 14153, 14153, 14151, 0, 62, 14500, 14150, 0, 10, 20, 877424, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-26'), (22340, 'MIB-O-0000', NULL, 155, 155, 155, 155, 0, 8200, 155, 0, 0, 0, 1800, 1271000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-26'), (22341, 'NEH-O-0000', NULL, 7201, 7200, 7201, 7200, 0, 326, 7497, 7200, 0, 36, 43, 2347240, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-26'), (22342, 'APU-O-0000', NULL, 3215, 3200, 3215, 3150, 0, 2298, 3250, 3200, 0, 692, 100, 7340450, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-26'), (22343, 'EER-O-0000', NULL, 2800, 2900, 2900, 2800, 0, 486, 2930, 2660, 0, 10, 3, 1386500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-26'), (22344, 'MMX-O-0000', NULL, 2080, 2050, 2080, 2050, 0, 1188, 2080, 2050, 0, 34, 117, 2437560, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-26'), (22345, 'SHG-O-0000', NULL, 15400, 15200, 15400, 15100, 0, 122, 15200, 15000, 0, 123, 15, 1857100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-26'), (22346, 'SIL-O-0000', NULL, 258, 258, 258, 258, 0, 10000, 274, 251, 0, 2000, 50, 2580000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-26'), (22347, 'GOV-O-0000', NULL, 5250, 5255, 5255, 5250, 0, 124, 5350, 5255, 0, 66, 100, 651595, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-26'), (22348, 'BAN-O-0000', NULL, 18200, 17201, 18200, 17201, 0, 707, 18000, 17200, 0, 10, 650, 12635122, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-26'), (22349, 'BHL-O-0000', NULL, 390, 390, 390, 390, 0, 63, 0, 390, 0, 2, 0, 24570, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-08-26'), (22350, 'BDL-O-0000', NULL, 36000, 36000, 36000, 36000, 0, 10, 36000, 35500, 0, 5, 15, 360000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-26'), (22351, 'ZOO-O-0000', NULL, 805, 805, 805, 805, 0, 54, 850, 806, 0, 50, 199, 43470, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-26'), (22352, 'AOI-O-0000', NULL, 870, 870, 870, 870, 0, 10, 994, 870, 0, 48, 60, 8700, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-08-26'), (22353, 'SHV-O-0000', NULL, 26050, 27450, 27450, 26010, 0, 104, 27450, 26000, 0, 35, 50, 2711240, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-26'), (22354, 'ADL-O-0000', NULL, 8980, 8505, 9000, 8505, 0, 248, 8980, 8500, 0, 81, 100, 2204751, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-26'), (22355, 'UID-O-0000', NULL, 491, 500, 500, 491, 0, 1935, 500, 491, 0, 568, 162, 950112, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-26'), (22356, 'MSH-O-0000', NULL, 800, 800, 800, 800, 0, 917, 825, 750, 0, 50, 60, 733600, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-08-26'), (22357, 'JTB-O-0000', NULL, 99, 95, 99, 95, 0, 2903, 99, 95, 0, 1072, 10010, 284577, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-26'), (22358, 'BDS-O-0000', NULL, 4001, 4000, 4002, 4000, 0, 1822, 4100, 3975, 0, 500, 55, 7289388, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-26'), (22359, 'HBO-O-0000', NULL, 180, 170, 180, 170, 0, 3985, 180, 160, 0, 200, 10025, 677750, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-08-26'), (22360, 'OLL-O-0000', NULL, 115, 115, 115, 115, 0, 30, 115, 101, 0, 100, 2042, 3450, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-08-26'), (22361, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 135, 52, 50, 0, 6400, 26707, 7020, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-26'), (22362, 'RMC-O-0000', NULL, 140, 140, 140, 140, 0, 78, 140, 136, 0, 2000, 15932, 10920, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-26'), (22363, 'NKT-O-0000', NULL, 280, 270, 280, 270, 0, 2010, 280, 0, 0, 0, 2000, 542800, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-08-26'), (22364, 'HGN-O-0000', NULL, 240, 230, 240, 230, 0, 1270, 239, 0, 0, 0, 530, 300700, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-26'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (22365, 'UYN-O-0000', NULL, 1700, 1600, 1700, 1600, 0, 128, 1600, 1561, 0, 20, 55, 205313, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-29'), (22366, 'TLG-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 10, 0, 0, 0, 0, 0, 36000, 0, '0000-00-00 00:00:00', 5, '', 'CS', '2011-08-29'), (22367, 'BNG-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 19, 38000, 36000, 0, 50, 17, 722000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-29'), (22368, 'TCK-O-0000', NULL, 14152, 14500, 14500, 14152, 0, 20, 14500, 14101, 0, 10, 10, 286520, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-29'), (22369, 'MNS-O-0000', NULL, 1181, 1180, 1181, 1180, 0, 22, 1580, 1181, 0, 10, 5, 25970, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-08-29'), (22370, 'MIB-O-0000', NULL, 155, 155, 155, 155, 0, 8428, 160, 155, 0, 572, 10100, 1306340, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-29'), (22371, 'NEH-O-0000', NULL, 7200, 7200, 7200, 7200, 0, 35, 7250, 7200, 0, 105, 229, 252000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-29'), (22372, 'APU-O-0000', NULL, 3200, 3100, 3200, 3100, 0, 2015, 3200, 3060, 0, 250, 600, 6346737, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-29'), (22373, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 196, 1250, 1100, 0, 20, 924, 235200, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-08-29'), (22374, 'EER-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 100, 2900, 2660, 0, 10, 10, 280000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-29'), (22375, 'MMX-O-0000', NULL, 2050, 2070, 2070, 2039, 0, 109, 2070, 2039, 0, 359, 30, 223679, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-29'), (22376, 'MCH-O-0000', NULL, 3120, 3100, 3120, 3100, 0, 184, 3100, 2900, 0, 15, 112, 572120, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-29'), (22377, 'MVO-O-0000', NULL, 590, 590, 590, 590, 0, 23, 660, 0, 0, 0, 50, 13570, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-08-29'), (22378, 'GTJ-O-0000', NULL, 750, 750, 750, 750, 0, 21, 862, 640, 0, 49, 31, 15750, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-08-29'), (22379, 'HHC-O-0000', NULL, 1030, 1030, 1030, 1030, 0, 10, 1180, 910, 0, 100, 28, 10300, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-08-29'), (22380, 'SHG-O-0000', NULL, 15000, 14300, 15000, 14000, 0, 1150, 14499, 14000, 0, 87, 299, 16581565, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-29'), (22381, 'SIL-O-0000', NULL, 251, 260, 260, 250, 0, 8000, 274, 250, 0, 200, 20058, 2052000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-29'), (22382, 'HSR-O-0000', NULL, 290, 290, 290, 290, 0, 843, 0, 260, 0, 40, 0, 244470, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-08-29'), (22383, 'MIE-O-0000', NULL, 2212, 2212, 2212, 2212, 0, 1, 2540, 2211, 0, 10, 5, 2212, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-08-29'), (22384, 'APP-O-0000', NULL, 353, 353, 353, 353, 0, 430, 0, 301, 0, 1000, 0, 151790, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-08-29'), (22385, 'BDL-O-0000', NULL, 35500, 34000, 35500, 34000, 0, 177, 34999, 34000, 0, 13, 7, 6181551, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-29'), (22386, 'ZOO-O-0000', NULL, 806, 806, 806, 806, 0, 199, 820, 801, 0, 30, 290, 160394, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-29'), (22387, 'IBA-O-0000', NULL, 1190, 1610, 1610, 1190, 0, 8, 0, 1610, 0, 4, 0, 12040, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-08-29'), (22388, 'SHV-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 50, 25900, 25300, 0, 10, 10, 1300000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-29'), (22389, 'ADL-O-0000', NULL, 8506, 8050, 8506, 8000, 0, 8045, 8050, 7900, 0, 100, 95, 64424623, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-29'), (22390, 'UID-O-0000', NULL, 491, 495, 495, 491, 0, 1459, 499, 492, 0, 1754, 691, 717378, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-29'), (22391, 'JTB-O-0000', NULL, 99, 95, 99, 95, 0, 2271, 95, 91, 0, 1000, 405, 215932, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-29'), (22392, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 608, 4100, 3975, 0, 500, 55, 2432000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-29'), (22393, 'RMC-O-0000', NULL, 140, 139, 140, 139, 0, 7086, 140, 136, 0, 2000, 19846, 986040, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-29'), (22394, 'UYN-O-0000', NULL, 1561, 1550, 1561, 1550, 0, 152, 1561, 1360, 0, 20, 30, 236040, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-08-30'), (22395, 'BNG-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 150, 39000, 36000, 0, 50, 2, 5700000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-30'), (22396, 'TCK-O-0000', NULL, 14500, 14500, 14500, 14500, 0, 4, 14500, 14101, 0, 10, 149, 58000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-30'), (22397, 'MIB-O-0000', NULL, 155, 160, 160, 155, 0, 6572, 160, 0, 0, 0, 4828, 1046020, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-08-30'), (22398, 'NEH-O-0000', NULL, 7250, 7250, 7250, 7200, 0, 300, 8000, 7250, 0, 29, 53, 2171450, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-30'), (22399, 'APU-O-0000', NULL, 3150, 3200, 3200, 3150, 0, 1840, 3290, 3150, 0, 5000, 400, 5826540, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-30'), (22400, 'TMZ-O-0000', NULL, 26000, 29900, 29900, 26000, 0, 12, 26000, 0, 0, 0, 20, 315900, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-08-30'), (22401, 'EER-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 26, 2930, 2660, 0, 10, 3, 72800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-30'), (22402, 'BUK-O-0000', NULL, 22800, 22800, 22800, 22800, 0, 3, 22800, 0, 0, 0, 10, 68400, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-08-30'), (22403, 'MMX-O-0000', NULL, 2039, 2039, 2039, 2039, 0, 150, 2070, 2040, 0, 30, 131, 305850, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-30'), (22404, 'MCH-O-0000', NULL, 3100, 2900, 3100, 2900, 0, 866, 3100, 2635, 0, 50, 62, 2541400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-30'), (22405, 'TAV-O-0000', NULL, 9000, 9000, 9000, 9000, 0, 1, 0, 10000, 0, 99, 0, 9000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-08-30'), (22406, 'GHC-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 13, 4830, 3570, 0, 10, 50, 54600, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-08-30'), (22407, 'MVO-O-0000', NULL, 600, 660, 660, 600, 0, 70, 0, 0, 0, 0, 0, 45000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-08-30'), (22408, 'CNT-O-0000', NULL, 1922, 1922, 1922, 1922, 0, 5, 0, 1700, 0, 9, 0, 9610, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2011-08-30'), (22409, 'SHG-O-0000', NULL, 14500, 14000, 14500, 14000, 0, 2235, 14499, 0, 0, 0, 297, 31308843, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-30'), (22410, 'SIL-O-0000', NULL, 250, 250, 250, 250, 0, 60761, 250, 230, 0, 200, 21000, 15190250, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-08-30'), (22411, 'MOG-O-0000', NULL, 4772, 4772, 4772, 4772, 0, 10, 0, 0, 0, 0, 0, 47720, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-08-30'), (22412, 'ALM-O-0000', NULL, 490, 500, 500, 490, 0, 499, 0, 440, 0, 100, 0, 245710, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-08-30'), (22413, 'DZG-O-0000', NULL, 7450, 7450, 7450, 7450, 0, 1, 0, 0, 0, 0, 0, 7450, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-08-30'), (22414, 'MIE-O-0000', NULL, 2540, 2540, 2540, 2540, 0, 5, 0, 2540, 0, 95, 0, 12700, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-08-30'), (22415, 'BAN-O-0000', NULL, 17200, 17200, 17500, 17200, 0, 314, 17500, 17000, 0, 69, 50, 5458700, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-30'), (22416, 'ATI-O-0000', NULL, 437, 437, 437, 437, 0, 10, 0, 410, 0, 1000, 0, 4370, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-08-30'), (22417, 'VIK-O-0000', NULL, 3.68, 3.68, 3.68, 3.68, 0, 7100, 0, 0, 0, 0, 0, 26128, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-08-30'), (22418, 'BDL-O-0000', NULL, 34999, 35000, 35001, 34999, 0, 162, 37500, 34010, 0, 2, 64, 5670027, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-30'), (22419, 'ZOO-O-0000', NULL, 820, 850, 850, 820, 0, 700, 900, 801, 0, 30, 300, 586300, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-08-30'), (22420, 'AOI-O-0000', NULL, 888, 994, 994, 888, 0, 61, 0, 870, 0, 9933, 0, 60528, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-08-30'), (22421, 'SHV-O-0000', NULL, 25310, 25500, 25500, 25300, 0, 10, 25800, 25500, 0, 8, 10, 254010, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-08-30'), (22422, 'ADL-O-0000', NULL, 8980, 8050, 9101, 8050, 0, 54, 8980, 8005, 0, 10, 21, 448930, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-30'), (22423, 'MNB-O-0000', NULL, 339, 339, 339, 339, 0, 5, 0, 0, 0, 0, 0, 1695, 0, '0000-00-00 00:00:00', 471, '', 'CS', '2011-08-30'), (22424, 'UID-O-0000', NULL, 492, 495, 499, 492, 0, 2154, 495, 491, 0, 137, 100, 1063084, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-30'), (22425, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 507, 95, 91, 0, 1000, 8898, 48165, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-30'), (22426, 'BDS-O-0000', NULL, 4100, 4000, 4100, 3900, 0, 1515, 4000, 3900, 0, 300, 2345, 5949880, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-30'), (22427, 'MDR-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 163, 1800, 1600, 0, 10, 2918, 293400, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-08-30'), (22428, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 2, 180, 160, 0, 4200, 10023, 360, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-08-30'), (22429, 'OLL-O-0000', NULL, 110, 115, 115, 110, 0, 2042, 120, 115, 0, 79, 500, 229470, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-08-30'), (22430, 'HRM-O-0000', NULL, 59, 59, 59, 59, 0, 1, 52, 50, 0, 156400, 26706, 59, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-08-30'), (22431, 'RMC-O-0000', NULL, 140, 140, 140, 140, 0, 985, 140, 136, 0, 4000, 18861, 137900, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-30'), (22432, 'NKT-O-0000', NULL, 260, 260, 260, 260, 0, 670, 270, 260, 0, 1330, 10000, 174200, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-08-30'), (22433, 'HGN-O-0000', NULL, 238, 205, 238, 205, 0, 380, 239, 200, 0, 4000, 530, 87140, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-08-30'), (22434, 'BNG-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 27, 39000, 36000, 0, 50, 8, 1026000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-08-31'), (22435, 'TCK-O-0000', NULL, 14150, 14150, 14150, 14150, 0, 10, 14500, 14101, 0, 10, 199, 141500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-08-31'), (22436, 'MBG-O-0000', NULL, 3900, 4300, 4300, 3900, 0, 298, 4500, 0, 0, 0, 20, 1168600, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-08-31'), (22437, 'NEH-O-0000', NULL, 7250, 7200, 7250, 7200, 0, 63, 7900, 7150, 0, 51, 10, 455050, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-08-31'), (22438, 'APU-O-0000', NULL, 3201, 3200, 3201, 3200, 0, 260, 3220, 3200, 0, 200, 200, 832100, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-08-31'), (22439, 'EER-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 94, 2900, 2660, 0, 10, 87, 263200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-08-31'), (22440, 'MMX-O-0000', NULL, 2040, 2050, 2050, 2039, 0, 210, 2080, 2050, 0, 2, 87, 428656, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-08-31'), (22441, 'MCH-O-0000', NULL, 2900, 2900, 2901, 2900, 0, 763, 3100, 2700, 0, 20, 62, 2212750, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-08-31'), (22442, 'TAV-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 2, 0, 10000, 0, 97, 0, 20000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-08-31'), (22443, 'SHG-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 135, 14498, 14000, 0, 2, 100, 1890000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-08-31'), (22444, 'GOV-O-0000', NULL, 5260, 5260, 5261, 5255, 0, 242, 5400, 5210, 0, 32, 72, 1272896, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-08-31'), (22445, 'BAN-O-0000', NULL, 17200, 17500, 17500, 17200, 0, 318, 18000, 17500, 0, 31, 300, 5484600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-08-31'), (22446, 'GTU-O-0000', NULL, 253, 253, 253, 253, 0, 1000, 0, 0, 0, 0, 0, 253000, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-08-31'), (22447, 'BDL-O-0000', NULL, 36500, 37500, 37500, 36500, 0, 21, 37500, 34010, 0, 4, 50, 780500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-08-31'), (22448, 'IBA-O-0000', NULL, 1851, 1851, 1851, 1851, 0, 2, 0, 1851, 0, 8, 0, 3702, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-08-31'), (22449, 'ADL-O-0000', NULL, 8103, 8103, 8103, 8103, 0, 66, 8900, 8300, 0, 116, 16, 534798, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-08-31'), (22450, 'UID-O-0000', NULL, 491, 491, 491, 490, 0, 7889, 495, 491, 0, 1559, 998, 3870381, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-08-31'), (22451, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 1167, 95, 92, 0, 2000, 7731, 110865, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-08-31'), (22452, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 1214, 4000, 3900, 0, 720, 1131, 4856000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-08-31'), (22453, 'MDR-O-0000', NULL, 1750, 1800, 1800, 1750, 0, 8015, 1800, 0, 0, 0, 2918, 14027000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-08-31'), (22454, 'RMC-O-0000', NULL, 139, 139, 139, 136, 0, 9583, 139, 137, 0, 1100, 592, 1325659, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-08-31'), (22455, 'NKT-O-0000', NULL, 260, 260, 260, 260, 0, 1158, 290, 260, 0, 172, 1000, 301080, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-08-31'), (22456, 'BNG-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 12, 39000, 36000, 0, 50, 2, 456000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-09-01'), (22457, 'APU-O-0000', NULL, 3180, 3200, 3200, 3180, 0, 1454, 3220, 3150, 0, 5000, 260, 4652720, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-01'), (22458, 'EER-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 93, 2850, 2660, 0, 10, 83, 260400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-01'), (22459, 'MMX-O-0000', NULL, 2070, 2070, 2070, 2070, 0, 66, 2080, 2060, 0, 100, 87, 136620, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-01'), (22460, 'HHC-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 10, 0, 910, 0, 100, 0, 10000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-09-01'), (22461, 'SHG-O-0000', NULL, 14101, 14000, 14101, 14000, 0, 1968, 14499, 0, 0, 0, 297, 27601328, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-01'), (22462, 'DES-O-0000', NULL, 2070, 2070, 2070, 2070, 0, 8257, 0, 1810, 0, 43, 0, 17091990, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-09-01'), (22463, 'MSR-O-0000', NULL, 330, 330, 330, 330, 0, 81, 0, 330, 0, 39, 0, 26730, 0, '0000-00-00 00:00:00', 316, '', 'CS', '2011-09-01'), (22464, 'SIL-O-0000', NULL, 250, 250, 250, 250, 0, 9070, 260, 240, 0, 2000, 1585, 2267500, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-01'), (22465, 'GOV-O-0000', NULL, 5260, 5300, 5300, 5260, 0, 299, 5300, 5260, 0, 13, 2000, 1578880, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-01'), (22466, 'MIE-O-0000', NULL, 2541, 2540, 2541, 2540, 0, 232, 2920, 2540, 0, 100, 55, 589417, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-09-01'), (22467, 'BAN-O-0000', NULL, 17500, 17500, 17500, 17250, 0, 629, 17500, 17250, 0, 1006, 345, 10982510, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-01'), (22468, 'BDL-O-0000', NULL, 37500, 37500, 37500, 37500, 0, 68, 41000, 35000, 0, 20, 8, 2550000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-01'), (22469, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 60, 850, 801, 0, 30, 40, 51000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-01'), (22470, 'SHV-O-0000', NULL, 25800, 25500, 25800, 25500, 0, 512, 25505, 25300, 0, 20, 52, 13070276, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-01'), (22471, 'ADL-O-0000', NULL, 8305, 8311, 8311, 8305, 0, 70, 8949, 8310, 0, 50, 16, 581530, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-01'), (22472, 'UID-O-0000', NULL, 491, 493, 493, 491, 0, 1651, 499, 493, 0, 32, 1670, 810841, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-01'), (22473, 'MSH-O-0000', NULL, 790, 790, 790, 790, 0, 200, 790, 0, 0, 0, 283, 158000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-09-01'), (22474, 'JTB-O-0000', NULL, 95, 95, 95, 95, 0, 62, 95, 94, 0, 50, 7669, 5890, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-01'), (22475, 'BDS-O-0000', NULL, 3901, 4000, 4000, 3900, 0, 969, 4000, 3900, 0, 1420, 1122, 3780660, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-01'), (22476, 'MDR-O-0000', NULL, 1799, 1799, 1799, 1799, 0, 327, 1799, 0, 0, 0, 150, 588273, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-01'), (22477, 'OLL-O-0000', NULL, 120, 120, 120, 120, 0, 610, 130, 115, 0, 79, 100, 73200, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-09-01'), (22478, 'HRM-O-0000', NULL, 52, 51, 52, 51, 0, 12492, 51, 50, 0, 150300, 8806, 638312, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-01'), (22479, 'RMC-O-0000', NULL, 139, 140, 140, 139, 0, 52045, 140, 137, 0, 500, 17408, 7234708, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-01'), (22480, 'HGN-O-0000', NULL, 215, 215, 215, 215, 0, 100, 0, 205, 0, 200, 0, 21500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-01'), (22481, 'ATR-O-0000', NULL, 37500, 37500, 37500, 37500, 0, 9, 37500, 0, 0, 0, 6, 337500, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-09-02'), (22482, 'HIE-O-0000', NULL, 1830, 1830, 1830, 1830, 0, 10, 0, 1830, 0, 240, 0, 18300, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-09-02'), (22483, 'NXE-O-0000', NULL, 830, 830, 830, 830, 0, 1, 830, 760, 0, 10, 99, 830, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-09-02'), (22484, 'NEH-O-0000', NULL, 7150, 6200, 7150, 6200, 0, 140, 7200, 6200, 0, 20, 100, 923350, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-02'), (22485, 'JGL-O-0000', NULL, 72, 72, 72, 72, 0, 33656, 0, 0, 0, 0, 0, 2423232, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2011-09-02'), (22486, 'APU-O-0000', NULL, 3220, 3220, 3220, 3205, 0, 1170, 3220, 3206, 0, 480, 230, 3751320, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-02'), (22487, 'EER-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 162, 2850, 2660, 0, 10, 83, 453600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-02'), (22488, 'MMX-O-0000', NULL, 2080, 2080, 2080, 2080, 0, 87, 2100, 2050, 0, 362, 33, 180960, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-02'), (22489, 'MCH-O-0000', NULL, 2920, 2900, 2920, 2900, 0, 602, 2950, 2850, 0, 100, 100, 1750176, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-02'), (22490, 'GHC-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 10, 0, 3570, 0, 10, 0, 42000, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-09-02'), (22491, 'MVO-O-0000', NULL, 700, 700, 700, 700, 0, 60, 750, 0, 0, 0, 30, 42000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-09-02'), (22492, 'GTJ-O-0000', NULL, 751, 751, 751, 751, 0, 40, 862, 650, 0, 100, 31, 30040, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-09-02'), (22493, 'SHG-O-0000', NULL, 14001, 14000, 14001, 14000, 0, 630, 14000, 13600, 0, 10, 100, 8820005, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-02'), (22494, 'SIL-O-0000', NULL, 260, 260, 260, 260, 0, 8773, 260, 230, 0, 200, 2094, 2280980, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-02'), (22495, 'GOV-O-0000', NULL, 5260, 5260, 5260, 5260, 0, 50, 5400, 5260, 0, 150, 179, 263000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-02'), (22496, 'MIE-O-0000', NULL, 2540, 2540, 2540, 2540, 0, 50, 2920, 2545, 0, 10, 5, 127000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-09-02'), (22497, 'BAN-O-0000', NULL, 17255, 17250, 17255, 17250, 0, 1122, 17500, 17250, 0, 288, 214, 19355207, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-02'), (22498, 'GTU-O-0000', NULL, 290, 290, 290, 290, 0, 10, 0, 290, 0, 50, 0, 2900, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-09-02'), (22499, 'AOI-O-0000', NULL, 900, 900, 900, 900, 0, 8, 1140, 870, 0, 9933, 37, 7200, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-09-02'), (22500, 'SHV-O-0000', NULL, 25500, 25499, 25501, 22490, 0, 330, 25500, 22600, 0, 100, 28, 8304035, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-02'), (22501, 'ADL-O-0000', NULL, 8510, 8970, 8970, 8510, 0, 312, 8980, 8600, 0, 100, 21, 2743342, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-02'), (22502, 'BOE-O-0000', NULL, 144, 144, 144, 144, 0, 840, 0, 144, 0, 660, 0, 120960, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2011-09-02'), (22503, 'UID-O-0000', NULL, 493, 491, 493, 491, 0, 2284, 495, 491, 0, 755, 10, 1121508, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-02'), (22504, 'MSH-O-0000', NULL, 785, 785, 785, 785, 0, 20, 790, 750, 0, 100, 283, 15700, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-09-02'), (22505, 'JTB-O-0000', NULL, 94, 92, 94, 92, 0, 4116, 92, 91, 0, 2000, 2169, 382504, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-02'), (22506, 'BDS-O-0000', NULL, 3950, 4000, 4000, 3950, 0, 1127, 4100, 3900, 0, 420, 65, 4507750, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-02'), (22507, 'MDR-O-0000', NULL, 1799, 1799, 1799, 1799, 0, 450, 1798, 0, 0, 0, 1461, 809550, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-02'), (22508, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 20, 180, 160, 0, 4200, 3, 3600, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-09-02'), (22509, 'OLL-O-0000', NULL, 130, 130, 130, 130, 0, 100, 0, 130, 0, 6900, 0, 13000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-09-02'), (22510, 'HRM-O-0000', NULL, 50, 51, 51, 50, 0, 777, 51, 50, 0, 149528, 8801, 38855, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-02'), (22511, 'RMC-O-0000', NULL, 139, 140, 140, 138, 0, 27596, 140, 138, 0, 790, 15450, 3853542, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-02'), (22512, 'TCK-O-0000', NULL, 14200, 14200, 14200, 14200, 0, 143, 14500, 14101, 0, 10, 56, 2030600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-05'), (22513, 'APU-O-0000', NULL, 3220, 3220, 3220, 3160, 0, 5284, 3288, 3205, 0, 84, 88, 16980370, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-05'), (22514, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 134, 1200, 1100, 0, 20, 40, 160800, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-09-05'), (22515, 'EER-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 65, 2850, 2660, 0, 10, 18, 185250, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-05'), (22516, 'MMX-O-0000', NULL, 2050, 2100, 2100, 2050, 0, 33, 2100, 2055, 0, 10, 19, 68350, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-05'), (22517, 'MCH-O-0000', NULL, 2900, 2850, 2900, 2850, 0, 2080, 3099, 2850, 0, 20, 150, 6031000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-05'), (22518, 'TAV-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 21, 0, 11500, 0, 29, 0, 241500, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-09-05'), (22519, 'CNT-O-0000', NULL, 2210, 2210, 2210, 2210, 0, 5, 0, 1700, 0, 3, 0, 11050, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2011-09-05'), (22520, 'SHG-O-0000', NULL, 14000, 13003, 14000, 13003, 0, 453, 13799, 13000, 0, 10, 100, 6246603, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-05'), (22521, 'SIL-O-0000', NULL, 260, 260, 260, 260, 0, 950, 260, 235, 0, 1000, 6644, 247000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-05'), (22522, 'GOV-O-0000', NULL, 5300, 5330, 5330, 5300, 0, 746, 5399, 5300, 0, 150, 1529, 3955300, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-05'), (22523, 'MIE-O-0000', NULL, 2545, 2700, 2700, 2545, 0, 120, 2750, 2541, 0, 10, 20, 322450, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-09-05'), (22524, 'APP-O-0000', NULL, 405, 405, 405, 405, 0, 654, 0, 301, 0, 1000, 0, 264870, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-09-05'), (22525, 'BAN-O-0000', NULL, 17250, 17500, 17500, 17250, 0, 202, 17500, 17250, 0, 49, 359, 3500195, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-05'), (22526, 'ATI-O-0000', NULL, 502, 502, 502, 502, 0, 10, 0, 502, 0, 490, 0, 5020, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-09-05'), (22527, 'BHL-O-0000', NULL, 448, 448, 448, 448, 0, 6, 0, 448, 0, 194, 0, 2688, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-09-05'), (22528, 'AOI-O-0000', NULL, 870, 870, 870, 870, 0, 6, 1035, 870, 0, 9927, 37, 5220, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-09-05'), (22529, 'IBA-O-0000', NULL, 2120, 2120, 2120, 2120, 0, 10, 2128, 0, 0, 0, 96, 21200, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-09-05'), (22530, 'SHV-O-0000', NULL, 25500, 25500, 25500, 25500, 0, 90, 27450, 25000, 0, 58, 5, 2295000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-05'), (22531, 'UID-O-0000', NULL, 495, 490, 499, 490, 0, 4472, 499, 490, 0, 1324, 1214, 2203077, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-05'), (22532, 'JTB-O-0000', NULL, 92, 93, 93, 92, 0, 34569, 94, 92, 0, 1770, 1149, 3211248, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-05'), (22533, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 500, 4100, 3950, 0, 760, 65, 2000000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-05'), (22534, 'OLL-O-0000', NULL, 140, 145, 145, 140, 0, 5010, 145, 115, 0, 79, 490, 701450, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-09-05'), (22535, 'RMC-O-0000', NULL, 140, 140, 140, 138, 0, 9699, 140, 138, 0, 2953, 19628, 1340146, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-05'), (22536, 'HGN-O-0000', NULL, 240, 240, 240, 240, 0, 200, 240, 215, 0, 700, 20, 48000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-05'), (22537, 'BGL-O-0000', NULL, 2590, 2590, 2590, 2590, 0, 9, 0, 0, 0, 0, 0, 23310, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2011-09-06'), (22538, 'MBG-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 9, 4500, 0, 0, 0, 20, 36000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-09-06'), (22539, 'BHG-O-0000', NULL, 701, 701, 701, 701, 0, 6, 0, 0, 0, 0, 0, 4206, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-09-06'), (22540, 'NEH-O-0000', NULL, 6220, 6220, 6220, 6220, 0, 28, 0, 6200, 0, 21, 0, 174160, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-06'), (22541, 'APU-O-0000', NULL, 3250, 3200, 3250, 3200, 0, 2245, 3250, 3200, 0, 823, 1086, 7212194, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-06'), (22542, 'MMX-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 19, 2150, 2055, 0, 10, 138, 39900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-06'), (22543, 'MCH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 10, 3045, 2850, 0, 10, 94, 28500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-06'), (22544, 'TAV-O-0000', NULL, 11500, 11500, 11500, 11500, 0, 28, 12000, 11500, 0, 1, 10, 322000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-09-06'), (22545, 'TEE-O-0000', NULL, 249, 249, 249, 249, 0, 1, 0, 249, 0, 9, 0, 249, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-09-06'), (22546, 'SHG-O-0000', NULL, 13002, 12800, 13002, 12800, 0, 275, 12900, 12500, 0, 88, 45, 3562474, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-06'), (22547, 'SIL-O-0000', NULL, 250, 250, 250, 250, 0, 1386, 260, 240, 0, 500, 5500, 346500, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-06'), (22548, 'ALM-O-0000', NULL, 570, 570, 570, 570, 0, 30, 0, 440, 0, 100, 0, 17100, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-09-06'), (22549, 'GOV-O-0000', NULL, 5301, 5200, 5301, 5200, 0, 2197, 5399, 5100, 0, 100, 753, 11622338, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-06'), (22550, 'BAN-O-0000', NULL, 17250, 17250, 17250, 17250, 0, 395, 17250, 17200, 0, 110, 34, 6813750, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-06'), (22551, 'BDL-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 30, 41000, 35000, 0, 22, 9, 1140000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-06'), (22552, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 148, 850, 801, 0, 30, 98, 125800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-06'), (22553, 'IBA-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 3, 2438, 0, 0, 0, 10, 7200, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-09-06'), (22554, 'SHV-O-0000', NULL, 25005, 25005, 25005, 25005, 0, 10, 26000, 25000, 0, 2, 90, 250050, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-06'), (22555, 'ADL-O-0000', NULL, 8979, 8990, 8990, 8979, 0, 739, 9198, 8979, 0, 93, 200, 6639533, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-06'), (22556, 'UID-O-0000', NULL, 491, 491, 491, 491, 0, 596, 499, 491, 0, 499, 1214, 292636, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-06'), (22557, 'JTB-O-0000', NULL, 93, 93, 94, 92, 0, 22117, 93, 92, 0, 2000, 9100, 2049106, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-06'), (22558, 'MDR-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 142, 1750, 0, 0, 0, 961, 248500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-06'), (22559, 'HRM-O-0000', NULL, 51, 51, 51, 51, 0, 39, 51, 50, 0, 149528, 8762, 1989, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-06'), (22560, 'RMC-O-0000', NULL, 140, 139, 140, 139, 0, 380, 139, 137, 0, 500, 1120, 52920, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-06'), (22561, 'TCK-O-0000', NULL, 14200, 14200, 14200, 14200, 0, 20, 14500, 14101, 0, 10, 56, 284000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-07'), (22562, 'APU-O-0000', NULL, 3220, 3210, 3220, 3210, 0, 1040, 3250, 3201, 0, 40, 86, 3348400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-07'), (22563, 'SOR-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 5, 1200, 1100, 0, 15, 40, 5500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-09-07'), (22564, 'EER-O-0000', NULL, 2660, 2660, 2660, 2660, 0, 156, 2800, 2600, 0, 337, 105, 414960, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-07'), (22565, 'MMX-O-0000', NULL, 2055, 2050, 2055, 2050, 0, 200, 2150, 2050, 0, 343, 138, 410500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-07'), (22566, 'TAV-O-0000', NULL, 12000, 13225, 13225, 12000, 0, 31, 0, 11500, 0, 1, 0, 397725, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-09-07'), (22567, 'SHG-O-0000', NULL, 12800, 12800, 12800, 12800, 0, 224, 13000, 12501, 0, 50, 780, 2867200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-07'), (22568, 'SIL-O-0000', NULL, 241, 241, 241, 241, 0, 1100, 260, 240, 0, 500, 5530, 265100, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-07'), (22569, 'GOV-O-0000', NULL, 5200, 5200, 5201, 5200, 0, 758, 5300, 5200, 0, 500, 600, 3941700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-07'), (22570, 'BAN-O-0000', NULL, 17250, 17100, 17250, 17100, 0, 413, 17200, 17000, 0, 179, 765, 7108699, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-07'), (22571, 'BHL-O-0000', NULL, 449, 449, 449, 449, 0, 300, 515, 448, 0, 194, 15, 134700, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-09-07'), (22572, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 3, 850, 801, 0, 30, 95, 2550, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-07'), (22573, 'SHV-O-0000', NULL, 25300, 25300, 25300, 25300, 0, 151, 26000, 25300, 0, 50, 90, 3820300, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-07'), (22574, 'ADL-O-0000', NULL, 8991, 9014, 9016, 8991, 0, 1710, 9190, 9014, 0, 49, 1000, 15410118, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-07'), (22575, 'UID-O-0000', NULL, 491, 500, 500, 491, 0, 7585, 500, 491, 0, 484, 50, 3784151, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-07'), (22576, 'JTB-O-0000', NULL, 93, 91, 93, 91, 0, 4547, 93, 91, 0, 1000, 9053, 415871, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-07'), (22577, 'MDR-O-0000', NULL, 1750, 1750, 1750, 1750, 0, 900, 1750, 1600, 0, 20, 61, 1575000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-07'), (22578, 'OLL-O-0000', NULL, 144, 144, 144, 144, 0, 1000, 145, 0, 0, 0, 300, 144000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-09-07'), (22579, 'RMC-O-0000', NULL, 139, 140, 140, 139, 0, 33195, 140, 139, 0, 4934, 20219, 4624414, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-07'), (22580, 'HGN-O-0000', NULL, 240, 270, 276, 240, 0, 6391, 275, 215, 0, 200, 7600, 1584996, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-07'), (22581, 'HIE-O-0000', NULL, 2104, 2104, 2104, 2104, 0, 10, 0, 1830, 0, 240, 0, 21040, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-09-08'), (22582, 'TCK-O-0000', NULL, 14500, 14300, 14500, 14300, 0, 93, 14450, 14300, 0, 20, 110, 1336900, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-08'), (22583, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 23, 1357, 1181, 0, 10, 5, 27600, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-09-08'), (22584, 'APU-O-0000', NULL, 3220, 3211, 3250, 3211, 0, 225, 3280, 3210, 0, 500, 1360, 723960, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-08'), (22585, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 40, 1250, 1100, 0, 15, 750, 48000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-09-08'), (22586, 'MMX-O-0000', NULL, 2150, 2150, 2150, 2150, 0, 138, 2235, 2050, 0, 343, 282, 296700, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-08'), (22587, 'TEE-O-0000', NULL, 286, 286, 286, 286, 0, 9, 0, 286, 0, 20, 0, 2574, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-09-08'), (22588, 'SHG-O-0000', NULL, 12800, 12500, 12800, 12500, 0, 198, 12500, 12000, 0, 27, 500, 2481250, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-08'), (22589, 'SIL-O-0000', NULL, 242, 241, 242, 241, 0, 12000, 260, 238, 0, 10000, 5530, 2897000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-08'), (22590, 'GOV-O-0000', NULL, 5202, 5202, 5202, 5202, 0, 60, 5300, 5200, 0, 150, 600, 312120, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-08'), (22591, 'ABH-O-0000', NULL, 173, 173, 173, 173, 0, 10, 0, 173, 0, 990, 0, 1730, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-09-08'), (22592, 'BAN-O-0000', NULL, 17000, 16299, 17000, 16299, 0, 573, 16800, 16299, 0, 21, 60, 9513310, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-08'), (22593, 'BDL-O-0000', NULL, 37051, 37050, 37060, 37050, 0, 550, 38000, 37000, 0, 10, 160, 20379850, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-08'), (22594, 'SHV-O-0000', NULL, 25301, 25315, 25315, 25300, 0, 430, 26000, 25200, 0, 100, 90, 10881500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-08'), (22595, 'ADL-O-0000', NULL, 9020, 9025, 9026, 9016, 0, 143, 9100, 9022, 0, 5, 100, 1290408, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-08'), (22596, 'UID-O-0000', NULL, 490, 500, 500, 490, 0, 3593, 500, 490, 0, 52, 1197, 1789080, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-08'), (22597, 'JTB-O-0000', NULL, 92, 93, 93, 92, 0, 16829, 93, 91, 0, 3000, 8844, 1548477, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-08'), (22598, 'BDS-O-0000', NULL, 4001, 4000, 4001, 4000, 0, 500, 4100, 3980, 0, 500, 65, 2000100, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-08'), (22599, 'MDR-O-0000', NULL, 1750, 1701, 1750, 1701, 0, 361, 1750, 1700, 0, 300, 1770, 617050, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-08'), (22600, 'RMC-O-0000', NULL, 139, 139, 140, 139, 0, 174889, 139, 138, 0, 30000, 5000, 24309950, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-08'), (22601, 'HGN-O-0000', NULL, 269, 269, 269, 269, 0, 210, 269, 0, 0, 0, 9790, 56490, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-08'), (22602, 'UYN-O-0000', NULL, 1501, 1501, 1501, 1501, 0, 174, 1561, 1370, 0, 30, 30, 261174, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-09-09'), (22603, 'ULN-O-0000', NULL, 50001, 50000, 50001, 50000, 0, 40, 54000, 50000, 0, 50, 3, 2000019, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-09-09'), (22604, 'HIE-O-0000', NULL, 2419, 2419, 2419, 2419, 0, 182, 0, 1830, 0, 240, 0, 440258, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-09-09'), (22605, 'TCK-O-0000', NULL, 14300, 14300, 14300, 14300, 0, 166, 14500, 14300, 0, 4, 21, 2373800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-09'), (22606, 'NEH-O-0000', NULL, 7153, 7153, 7153, 7153, 0, 5, 0, 6350, 0, 246, 0, 35765, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-09'), (22607, 'APU-O-0000', NULL, 3211, 3220, 3221, 3211, 0, 3904, 3250, 3202, 0, 900, 2000, 12542081, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-09'), (22608, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 125, 1150, 1100, 0, 15, 70, 150000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-09-09'), (22609, 'EER-O-0000', NULL, 2601, 2601, 2601, 2601, 0, 25, 2800, 2600, 0, 437, 105, 65025, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-09'), (22610, 'MMX-O-0000', NULL, 2100, 2100, 2100, 2051, 0, 572, 2100, 2060, 0, 120, 420, 1199191, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-09'), (22611, 'MCH-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 90, 2800, 2750, 0, 100, 7, 252000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-09'), (22612, 'TEE-O-0000', NULL, 328, 328, 328, 328, 0, 5, 0, 328, 0, 25, 0, 1640, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-09-09'), (22613, 'SHG-O-0000', NULL, 12500, 12499, 12500, 12499, 0, 1122, 12500, 12000, 0, 27, 309, 14023890, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-09'), (22614, 'GOV-O-0000', NULL, 5250, 5205, 5255, 5200, 0, 1923, 5400, 5000, 0, 175, 455, 10051950, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-09'), (22615, 'APP-O-0000', NULL, 410, 417, 417, 410, 0, 1285, 0, 0, 0, 0, 0, 530075, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-09-09'), (22616, 'BAN-O-0000', NULL, 16800, 16800, 16800, 16799, 0, 210, 17000, 16500, 0, 14, 941, 3527950, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-09'), (22617, 'ZOO-O-0000', NULL, 801, 800, 801, 800, 0, 149, 900, 800, 0, 10, 733, 119295, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-09'), (22618, 'SHV-O-0000', NULL, 25302, 25306, 25350, 25200, 0, 790, 27450, 25100, 0, 92, 5, 19984490, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-09'), (22619, 'ADL-O-0000', NULL, 9022, 9100, 9100, 9020, 0, 723, 9190, 9080, 0, 13, 1000, 6552630, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-09'), (22620, 'JTB-O-0000', NULL, 93, 92, 93, 92, 0, 1540, 93, 91, 0, 3850, 8304, 142220, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-09'), (22621, 'BDS-O-0000', NULL, 4002, 4001, 4006, 4000, 0, 1700, 4100, 4000, 0, 500, 65, 6801450, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-09'), (22622, 'RMC-O-0000', NULL, 139, 142, 142, 139, 0, 209727, 142, 139, 0, 11160, 17600, 29205827, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-09'), (22623, 'HGN-O-0000', NULL, 268, 268, 268, 268, 0, 100, 268, 230, 0, 100, 7900, 26800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-09'), (22624, 'MNH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 10, 2900, 2850, 0, 30, 28, 30000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-09-12'), (22625, 'BNG-O-0000', NULL, 38000, 38002, 38002, 38000, 0, 162, 38999, 38000, 0, 72, 50, 6156144, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-09-12'), (22626, 'TCK-O-0000', NULL, 14300, 14300, 14300, 14300, 0, 74, 14450, 14030, 0, 2, 100, 1058200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-12'), (22627, 'MBG-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 16, 4200, 0, 0, 0, 53, 64000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-09-12'), (22628, 'JGV-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 25, 2000, 0, 0, 0, 70, 48750, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-09-12'), (22629, 'NEH-O-0000', NULL, 8200, 7153, 8225, 7153, 0, 65, 8200, 6350, 0, 10, 5, 496480, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-12'), (22630, 'APU-O-0000', NULL, 3220, 3220, 3220, 3210, 0, 1869, 3225, 3210, 0, 641, 965, 6003660, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-12'), (22631, 'SOR-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 20, 1150, 1100, 0, 15, 50, 23000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-09-12'), (22632, 'EER-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 238, 2800, 2600, 0, 199, 105, 618800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-12'), (22633, 'MCH-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 57, 2900, 2800, 0, 150, 8, 159600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-12'), (22634, 'TEE-O-0000', NULL, 377, 377, 377, 377, 0, 3, 0, 377, 0, 27, 0, 1131, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-09-12'), (22635, 'SHG-O-0000', NULL, 12490, 12499, 12500, 12490, 0, 524, 12490, 12100, 0, 100, 50, 6546635, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-12'), (22636, 'GOV-O-0000', NULL, 5215, 5255, 5255, 5215, 0, 456, 5230, 5000, 0, 175, 126, 2386340, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-12'), (22637, 'MIE-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 2, 2750, 2541, 0, 50, 20, 5400, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-09-12'), (22638, 'BAN-O-0000', NULL, 17000, 16500, 17000, 16400, 0, 1935, 16600, 16300, 0, 20, 48, 31952670, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-12'), (22639, 'BDL-O-0000', NULL, 37000, 37000, 37005, 37000, 0, 322, 37000, 36500, 0, 3, 50, 11914350, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-12'), (22640, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 201, 900, 800, 0, 309, 733, 160800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-12'), (22641, 'SHV-O-0000', NULL, 26000, 27450, 27450, 26000, 0, 37, 27430, 25250, 0, 50, 25, 976450, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-12'), (22642, 'ADL-O-0000', NULL, 9100, 9150, 9150, 9100, 0, 553, 9150, 9100, 0, 2, 114, 5059900, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-12'), (22643, 'UID-O-0000', NULL, 490, 492, 494, 490, 0, 1545, 500, 425, 0, 200, 2046, 759540, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-12'), (22644, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 488, 93, 92, 0, 500, 7816, 45384, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-12'), (22645, 'BDS-O-0000', NULL, 4000, 4600, 4600, 4000, 0, 1432, 4400, 4000, 0, 400, 100, 5789540, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-12'), (22646, 'HRM-O-0000', NULL, 51, 52, 52, 51, 0, 28962, 52, 45, 0, 149528, 15286, 1497262, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-12'), (22647, 'RMC-O-0000', NULL, 139, 139, 139, 139, 0, 176127, 140, 138, 0, 20800, 6000, 24481653, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-12'), (22648, 'HGN-O-0000', NULL, 268, 268, 268, 268, 0, 34, 250, 235, 0, 300, 12790, 9112, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-12'), (22649, 'MNH-O-0000', NULL, 2900, 3000, 3000, 2900, 0, 64, 3000, 2850, 0, 130, 35, 189200, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-09-13'), (22650, 'TCK-O-0000', NULL, 14040, 14051, 14200, 14040, 0, 477, 14300, 14051, 0, 34, 234, 6756196, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-13'), (22651, 'MIB-O-0000', NULL, 136, 136, 136, 136, 0, 50, 150, 0, 0, 0, 343, 6800, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-09-13'), (22652, 'JGV-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 147, 2000, 0, 0, 0, 70, 286650, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-09-13'), (22653, 'NEH-O-0000', NULL, 6350, 7179, 7179, 6350, 0, 108, 7170, 6500, 0, 30, 53, 692382, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-13'), (22654, 'APU-O-0000', NULL, 3210, 3220, 3220, 3210, 0, 3490, 3220, 3201, 0, 374, 168, 11209622, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-13'), (22655, 'MMX-O-0000', NULL, 2051, 2050, 2051, 2050, 0, 376, 2100, 2050, 0, 37, 420, 770970, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-13'), (22656, 'TAV-O-0000', NULL, 14000, 15208, 15208, 14000, 0, 35, 15208, 11500, 0, 1, 148, 526080, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-09-13'), (22657, 'TEE-O-0000', NULL, 433, 433, 433, 433, 0, 1, 0, 433, 0, 19, 0, 433, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-09-13'), (22658, 'SHG-O-0000', NULL, 12490, 12450, 12500, 12450, 0, 438, 12400, 12100, 0, 100, 200, 5470413, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-13'), (22659, 'SIL-O-0000', NULL, 241, 241, 241, 241, 0, 11390, 250, 238, 0, 10000, 1500, 2744990, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-13'), (22660, 'GOV-O-0000', NULL, 5230, 5200, 5250, 5150, 0, 1476, 5240, 5150, 0, 19, 305, 7684580, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-13'), (22661, 'DHU-O-0000', NULL, 900, 900, 900, 900, 0, 100, 900, 800, 0, 100, 100, 90000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-09-13'), (22662, 'APP-O-0000', NULL, 479, 479, 479, 479, 0, 4, 0, 479, 0, 1000, 0, 1916, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-09-13'), (22663, 'BAN-O-0000', NULL, 16600, 17000, 17080, 16600, 0, 834, 17250, 16600, 0, 11, 59, 14176800, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-13'), (22664, 'BDL-O-0000', NULL, 37000, 37000, 37000, 37000, 0, 50, 37000, 36500, 0, 3, 36, 1850000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-13'), (22665, 'SHV-O-0000', NULL, 25250, 25201, 25450, 25200, 0, 792, 27430, 25250, 0, 10, 25, 19989772, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-13'), (22666, 'ADL-O-0000', NULL, 9105, 9025, 9110, 9025, 0, 802, 9025, 9000, 0, 10, 484, 7300285, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-13'), (22667, 'UID-O-0000', NULL, 440, 441, 450, 440, 0, 378, 490, 440, 0, 580, 1047, 167469, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-13'), (22668, 'JTB-O-0000', NULL, 93, 92, 93, 92, 0, 13347, 93, 91, 0, 3850, 7119, 1228621, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-13'), (22669, 'BDS-O-0000', NULL, 4399, 4399, 4399, 4399, 0, 10, 4280, 4100, 0, 20, 90, 43990, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-13'), (22670, 'MDR-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 2100, 1700, 1600, 0, 20, 5783, 3570000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-13'), (22671, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 3000, 180, 160, 0, 4200, 303, 510000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-09-13'), (22672, 'OLL-O-0000', NULL, 135, 135, 135, 135, 0, 111, 140, 125, 0, 1000, 1000, 14985, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-09-13'), (22673, 'HRM-O-0000', NULL, 52, 51, 52, 50, 0, 17735, 52, 51, 0, 69, 15252, 886819, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-13'), (22674, 'RMC-O-0000', NULL, 139, 139, 139, 139, 0, 54411, 139, 138, 0, 20900, 6089, 7563129, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-13'), (22675, 'HGN-O-0000', NULL, 250, 230, 250, 230, 0, 13388, 235, 0, 0, 0, 4502, 3146145, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-13'), (22676, 'HIE-O-0000', NULL, 2781, 2781, 2781, 2781, 0, 10, 0, 2781, 0, 190, 0, 27810, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-09-14'), (22677, 'APU-O-0000', NULL, 3210, 3240, 3240, 3210, 0, 2760, 3250, 3220, 0, 155, 3000, 8884833, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-14'), (22678, 'SOR-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 50, 1200, 0, 0, 0, 100, 57500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-09-14'), (22679, 'EER-O-0000', NULL, 2700, 2600, 2700, 2600, 0, 33, 2800, 2600, 0, 1, 133, 86200, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-14'), (22680, 'MMX-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 40, 2100, 2040, 0, 10, 420, 82000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-14'), (22681, 'MCH-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 158, 2950, 2750, 0, 200, 100, 442400, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-14'), (22682, 'GTJ-O-0000', NULL, 760, 760, 760, 760, 0, 1, 862, 760, 0, 999, 31, 760, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-09-14'), (22683, 'CNT-O-0000', NULL, 2541, 2541, 2541, 2541, 0, 5, 0, 0, 0, 0, 0, 12705, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2011-09-14'), (22684, 'SHG-O-0000', NULL, 12300, 12300, 12300, 12300, 0, 107, 12300, 12280, 0, 20, 93, 1316100, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-14'), (22685, 'GOV-O-0000', NULL, 5200, 5240, 5240, 5200, 0, 159, 5240, 5200, 0, 55, 232, 829720, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-14'), (22686, 'BDL-O-0000', NULL, 37000, 36999, 37000, 36999, 0, 194, 37000, 36500, 0, 3, 120, 7177986, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-14'), (22687, 'SHV-O-0000', NULL, 25350, 25650, 25650, 25350, 0, 288, 25650, 25250, 0, 10, 25, 7325450, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-14'), (22688, 'ADL-O-0000', NULL, 9000, 9000, 9001, 9000, 0, 1625, 9000, 8600, 0, 100, 300, 14625200, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-14'), (22689, 'UID-O-0000', NULL, 442, 442, 442, 442, 0, 3, 490, 460, 0, 200, 1346, 1326, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-14'), (22690, 'BEU-O-0000', NULL, 683, 683, 683, 683, 0, 1, 0, 683, 0, 39, 0, 683, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-09-14'), (22691, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 22168, 93, 92, 0, 2355, 2851, 2061624, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-14'), (22692, 'MDR-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 500, 1599, 1500, 0, 10, 1000, 800000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-14'), (22693, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 4000, 180, 170, 0, 1000, 303, 680000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-09-14'), (22694, 'OLL-O-0000', NULL, 154, 125, 154, 125, 0, 4, 140, 125, 0, 998, 998, 558, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-09-14'), (22695, 'RMC-O-0000', NULL, 139, 138, 139, 138, 0, 53400, 138, 137, 0, 8000, 5000, 7410600, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-14'), (22696, 'HGN-O-0000', NULL, 235, 235, 235, 235, 0, 7, 235, 220, 0, 700, 4495, 1645, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-14'), (22697, 'BNG-O-0000', NULL, 38999, 39000, 39000, 38999, 0, 52, 40000, 38000, 0, 72, 22, 2027950, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-09-15'), (22698, 'TCK-O-0000', NULL, 14051, 14051, 14055, 14051, 0, 166, 14100, 14050, 0, 100, 80, 2332554, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-15'), (22699, 'MNS-O-0000', NULL, 1181, 1181, 1181, 1181, 0, 17, 1357, 1181, 0, 13, 5, 20077, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-09-15'), (22700, 'NEH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 55, 6500, 6350, 0, 60, 48, 357500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-15'), (22701, 'APU-O-0000', NULL, 3220, 3210, 3220, 3205, 0, 1385, 3220, 3202, 0, 500, 2000, 4446450, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-15'), (22702, 'SUU-O-0000', NULL, 68000, 70000, 70000, 68000, 0, 23, 70000, 67000, 0, 80, 10, 1590000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-09-15'), (22703, 'EER-O-0000', NULL, 2600, 2850, 2850, 2600, 0, 1161, 2850, 2500, 0, 20, 287, 3237552, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-15'), (22704, 'MMX-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 18, 2100, 2040, 0, 10, 420, 36900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-15'), (22705, 'MCH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 18, 2850, 2750, 0, 200, 32, 51300, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-15'), (22706, 'TEE-O-0000', NULL, 497, 497, 497, 497, 0, 1, 0, 497, 0, 19, 0, 497, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-09-15'), (22707, 'SHG-O-0000', NULL, 12303, 12300, 12303, 12300, 0, 248, 12489, 12300, 0, 15, 100, 3050439, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-15'), (22708, 'SIL-O-0000', NULL, 241, 241, 241, 241, 0, 4150, 249, 238, 0, 10000, 5000, 1000150, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-15'), (22709, 'GOV-O-0000', NULL, 5201, 5201, 5201, 5201, 0, 5, 5400, 5200, 0, 55, 382, 26005, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (22710, 'DHU-O-0000', NULL, 900, 900, 900, 900, 0, 100, 950, 850, 0, 100, 100, 90000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-09-15'), (22711, 'APP-O-0000', NULL, 550, 550, 550, 550, 0, 226, 0, 550, 0, 5005, 0, 124300, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-09-15'), (22712, 'BAN-O-0000', NULL, 17000, 16999, 17000, 16800, 0, 87, 17000, 16600, 0, 11, 387, 1475000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-15'), (22713, 'SHV-O-0000', NULL, 25650, 25650, 25650, 25650, 0, 25, 25650, 25500, 0, 15, 36, 641250, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-15'), (22714, 'UID-O-0000', NULL, 465, 480, 480, 465, 0, 1629, 480, 460, 0, 100, 349, 779985, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-15'), (22715, 'JTB-O-0000', NULL, 92, 93, 93, 92, 0, 18246, 93, 92, 0, 12, 5000, 1693483, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-15'), (22716, 'MDR-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 1000, 1600, 1500, 0, 30, 3073, 1600000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-15'), (22717, 'OLL-O-0000', NULL, 140, 140, 140, 140, 0, 8, 140, 107, 0, 998, 990, 1120, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-09-15'), (22718, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 230, 52, 48, 0, 770, 35022, 11960, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-15'), (22719, 'RMC-O-0000', NULL, 137, 139, 139, 137, 0, 14300, 139, 137, 0, 1400, 6489, 1964700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-15'), (22720, 'NKT-O-0000', NULL, 260, 260, 260, 260, 0, 500, 290, 260, 0, 672, 1000, 130000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-09-15'), (22721, 'HGN-O-0000', NULL, 235, 235, 235, 235, 0, 4020, 235, 220, 0, 700, 475, 944700, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-15'), (22722, 'TCK-O-0000', NULL, 14050, 14000, 14050, 14000, 0, 168, 14051, 13800, 0, 100, 18, 2359500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-16'), (22723, 'MBG-O-0000', NULL, 3800, 4200, 4200, 3800, 0, 16, 4200, 3500, 0, 4, 51, 61600, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-09-16'), (22724, 'NEH-O-0000', NULL, 6500, 7000, 7000, 6500, 0, 1092, 7000, 6500, 0, 54, 294, 7604520, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-16'), (22725, 'APU-O-0000', NULL, 3219, 3210, 3220, 3210, 0, 2395, 3230, 3205, 0, 374, 100, 7709705, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-16'), (22726, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 63, 2500, 0, 0, 0, 128, 157500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-16'), (22727, 'MMX-O-0000', NULL, 2041, 2040, 2041, 2040, 0, 210, 2040, 2000, 0, 5050, 325, 428600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-16'), (22728, 'MCH-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 782, 2850, 2700, 0, 360, 32, 2150500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-16'), (22729, 'SHG-O-0000', NULL, 12480, 12300, 12480, 12290, 0, 415, 12480, 12250, 0, 10, 54, 5104200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-16'), (22730, 'SIL-O-0000', NULL, 243, 249, 249, 243, 0, 1000, 249, 240, 0, 410, 4450, 246300, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-16'), (22731, 'MIE-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 63, 2750, 2600, 0, 200, 25, 170100, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-09-16'), (22732, 'BAN-O-0000', NULL, 16600, 16600, 16999, 16600, 0, 311, 16999, 16500, 0, 85, 10, 5164994, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-16'), (22733, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 275, 850, 800, 0, 225, 264, 220000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-16'), (22734, 'SHV-O-0000', NULL, 25500, 25500, 25500, 25500, 0, 166, 27450, 25150, 0, 10, 66, 4233000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-16'), (22735, 'UID-O-0000', NULL, 465, 465, 465, 462, 0, 1149, 470, 460, 0, 300, 149, 533985, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-16'), (22736, 'JTB-O-0000', NULL, 93, 92, 93, 92, 0, 19089, 93, 92, 0, 100, 6137, 1761815, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-16'), (22737, 'MDR-O-0000', NULL, 1590, 1590, 1590, 1590, 0, 2000, 1600, 1500, 0, 30, 2073, 3180000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-16'), (22738, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 2648, 52, 48, 0, 770, 32374, 137696, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-16'), (22739, 'RMC-O-0000', NULL, 139, 139, 139, 138, 0, 5466, 139, 137, 0, 1400, 6023, 754774, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-16'), (22740, 'UYN-O-0000', NULL, 1370, 1370, 1370, 1370, 0, 1, 1560, 1370, 0, 39, 27, 1370, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-09-19'), (22741, 'ULN-O-0000', NULL, 50000, 50000, 51000, 50000, 0, 10, 53500, 50000, 0, 351, 300, 502000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-09-19'), (22742, 'MNH-O-0000', NULL, 2900, 2900, 2901, 2900, 0, 58, 2950, 2900, 0, 42, 22, 168223, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-09-19'), (22743, 'HIE-O-0000', NULL, 3198, 3198, 3198, 3198, 0, 10, 0, 3198, 0, 180, 0, 31980, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-09-19'), (22744, 'TCK-O-0000', NULL, 14000, 14050, 14051, 14000, 0, 170, 14100, 14000, 0, 22, 18, 2388418, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-19'), (22745, 'MNS-O-0000', NULL, 1181, 1357, 1357, 1181, 0, 8, 0, 1357, 0, 5, 0, 10328, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-09-19'), (22746, 'APU-O-0000', NULL, 3230, 3205, 3230, 3205, 0, 1478, 3230, 3205, 0, 346, 400, 4757536, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-19'), (22747, 'SOR-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 21, 1200, 0, 0, 0, 170, 23100, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-09-19'), (22748, 'SUU-O-0000', NULL, 70000, 70000, 70000, 70000, 0, 10, 76000, 68000, 0, 10, 10, 700000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-09-19'), (22749, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 128, 2800, 2500, 0, 85, 211, 320000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-19'), (22750, 'MMX-O-0000', NULL, 2040, 2021, 2050, 2021, 0, 388, 2050, 2020, 0, 10, 45, 791338, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-19'), (22751, 'MCH-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 1171, 2800, 2700, 0, 360, 50, 3220250, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-19'), (22752, 'GTJ-O-0000', NULL, 766, 800, 800, 766, 0, 204, 862, 765, 0, 100, 31, 159800, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-09-19'), (22753, 'SHG-O-0000', NULL, 12300, 12251, 12300, 12251, 0, 20, 12400, 12250, 0, 25, 67, 245510, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-19'), (22754, 'GOV-O-0000', NULL, 5250, 5260, 5260, 5200, 0, 326, 5399, 5200, 0, 150, 50, 1701607, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-19'), (22755, 'BAN-O-0000', NULL, 16600, 16600, 16600, 16600, 0, 216, 16800, 16500, 0, 50, 375, 3585600, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-19'), (22756, 'BDL-O-0000', NULL, 36999, 37000, 37000, 36999, 0, 228, 37000, 36900, 0, 10, 61, 8435991, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-19'), (22757, 'ZOO-O-0000', NULL, 780, 780, 780, 780, 0, 96, 850, 700, 0, 20, 264, 74880, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-19'), (22758, 'ADL-O-0000', NULL, 8751, 8750, 8751, 8700, 0, 2438, 9001, 8600, 0, 100, 484, 21330533, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-19'), (22759, 'UID-O-0000', NULL, 470, 470, 470, 460, 0, 2245, 475, 460, 0, 606, 149, 1045069, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-19'), (22760, 'JTB-O-0000', NULL, 93, 93, 93, 92, 0, 4444, 93, 92, 0, 301, 2510, 412475, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-19'), (22761, 'BDS-O-0000', NULL, 4100, 4000, 4100, 4000, 0, 3161, 4280, 4000, 0, 1972, 90, 12804070, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-19'), (22762, 'HRM-O-0000', NULL, 51, 52, 52, 51, 0, 98160, 52, 51, 0, 4070, 28144, 5010390, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-19'), (22763, 'RMC-O-0000', NULL, 138, 139, 139, 138, 0, 3260, 138, 137, 0, 1400, 5000, 450380, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-19'), (22764, 'HGN-O-0000', NULL, 235, 235, 235, 235, 0, 8500, 235, 220, 0, 700, 1975, 1997500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-19'), (22765, 'UYN-O-0000', NULL, 1372, 1372, 1372, 1372, 0, 35, 1561, 1370, 0, 39, 27, 48020, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-09-20'), (22766, 'MNH-O-0000', NULL, 2950, 2950, 2950, 2950, 0, 22, 2950, 2900, 0, 42, 44, 64900, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-09-20'), (22767, 'DRU-O-0000', NULL, 571, 571, 571, 571, 0, 14, 759, 570, 0, 50, 5, 7994, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-09-20'), (22768, 'TCK-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 21, 14050, 13800, 0, 79, 93, 289800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-20'), (22769, 'NEH-O-0000', NULL, 6355, 6355, 6355, 6355, 0, 17, 7000, 6350, 0, 60, 303, 108035, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-20'), (22770, 'APU-O-0000', NULL, 3205, 3181, 3220, 3181, 0, 3133, 3200, 3150, 0, 5000, 404, 10027602, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-20'), (22771, 'SOR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 30, 1000, 0, 0, 0, 1031, 30000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-09-20'), (22772, 'MMX-O-0000', NULL, 2021, 2000, 2021, 2000, 0, 126, 2050, 2000, 0, 5044, 189, 252600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-20'), (22773, 'MCH-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 2117, 2799, 2750, 0, 42, 200, 5821750, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-20'), (22774, 'TEE-O-0000', NULL, 571, 571, 571, 571, 0, 2, 0, 571, 0, 8, 0, 1142, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-09-20'), (22775, 'GTJ-O-0000', NULL, 801, 920, 920, 801, 0, 771, 0, 765, 0, 100, 0, 656258, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-09-20'), (22776, 'SHG-O-0000', NULL, 12300, 12300, 12300, 12300, 0, 74, 12500, 12250, 0, 25, 59, 910200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-20'), (22777, 'GOV-O-0000', NULL, 5200, 5200, 5200, 5200, 0, 17, 5399, 5200, 0, 133, 50, 88400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-20'), (22778, 'HGL-O-0000', NULL, 200, 230, 230, 200, 0, 200, 0, 0, 0, 0, 0, 43000, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-09-20'), (22779, 'APP-O-0000', NULL, 632, 632, 632, 632, 0, 3516, 0, 632, 0, 1984, 0, 2222112, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-09-20'), (22780, 'TUS-O-0000', NULL, 529, 529, 529, 529, 0, 11, 0, 529, 0, 439, 0, 5819, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2011-09-20'), (22781, 'BAN-O-0000', NULL, 16501, 16500, 16600, 16500, 0, 552, 16500, 16300, 0, 20, 2, 9108278, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-20'), (22782, 'BDL-O-0000', NULL, 37000, 36900, 37000, 36900, 0, 26, 36900, 36500, 0, 3, 20, 961000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-20'), (22783, 'CHR-O-0000', NULL, 598, 598, 598, 598, 0, 116, 0, 0, 0, 0, 0, 69368, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-09-20'), (22784, 'AOI-O-0000', NULL, 901, 1000, 1000, 901, 0, 854, 0, 1000, 0, 292, 0, 853901, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-09-20'), (22785, 'ADL-O-0000', NULL, 8750, 8750, 8750, 8750, 0, 20, 8800, 8600, 0, 100, 8, 175000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-20'), (22786, 'UID-O-0000', NULL, 460, 463, 465, 460, 0, 1945, 480, 460, 0, 509, 1398, 897836, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-20'), (22787, 'JTB-O-0000', NULL, 92, 92, 92, 92, 0, 355, 93, 91, 0, 3850, 2510, 32660, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-20'), (22788, 'RMC-O-0000', NULL, 138, 136, 138, 135, 0, 17425, 135, 130, 0, 1000, 2283, 2365012, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-20'), (22789, 'ULN-O-0000', NULL, 50000, 50000, 50000, 50000, 0, 300, 55000, 50000, 0, 51, 3, 15000000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-09-21'), (22790, 'ATR-O-0000', NULL, 37500, 37500, 37500, 37500, 0, 6, 40000, 37500, 0, 6, 1, 225000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-09-21'), (22791, 'DRU-O-0000', NULL, 656, 656, 656, 656, 0, 94, 0, 656, 0, 6, 0, 61664, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-09-21'), (22792, 'TCK-O-0000', NULL, 14000, 14000, 14000, 14000, 0, 34, 14000, 13800, 0, 79, 66, 476000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-21'), (22793, 'MIB-O-0000', NULL, 136, 136, 136, 136, 0, 443, 150, 136, 0, 3078, 150, 60248, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-09-21'), (22794, 'APU-O-0000', NULL, 3180, 3220, 3220, 3180, 0, 16204, 3220, 3158, 0, 300, 485, 51779850, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-21'), (22795, 'SOR-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 130, 1000, 900, 0, 30, 901, 130000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-09-21'), (22796, 'EER-O-0000', NULL, 2510, 2700, 2700, 2510, 0, 168, 2800, 2500, 0, 110, 211, 432890, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-21'), (22797, 'MMX-O-0000', NULL, 2050, 2050, 2050, 2050, 0, 109, 2050, 2000, 0, 5044, 80, 223450, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-21'), (22798, 'MCH-O-0000', NULL, 2761, 2749, 2761, 2749, 0, 255, 2750, 2700, 0, 360, 158, 701890, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-21'), (22799, 'SHG-O-0000', NULL, 12500, 12500, 12500, 12500, 0, 50, 12500, 12250, 0, 25, 9, 625000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-21'), (22800, 'GOV-O-0000', NULL, 5201, 5202, 5202, 5201, 0, 55, 5250, 5202, 0, 113, 46, 286075, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-21'), (22801, 'HGL-O-0000', NULL, 230, 230, 230, 230, 0, 200, 0, 0, 0, 0, 0, 46000, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-09-21'), (22802, 'APP-O-0000', NULL, 726, 726, 726, 726, 0, 3, 0, 550, 0, 5, 0, 2178, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-09-21'), (22803, 'BAN-O-0000', NULL, 16500, 16500, 17500, 16500, 0, 131, 16800, 16500, 0, 46, 375, 2163500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-21'), (22804, 'BHL-O-0000', NULL, 448, 448, 448, 448, 0, 5, 449, 448, 0, 189, 420, 2240, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-09-21'), (22805, 'BDL-O-0000', NULL, 36899, 35000, 36899, 35000, 0, 311, 37000, 34010, 0, 4, 80, 11033676, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-21'), (22806, 'AOI-O-0000', NULL, 1001, 1150, 1150, 1001, 0, 49, 0, 1000, 0, 292, 0, 53519, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-09-21'), (22807, 'SHV-O-0000', NULL, 26000, 25999, 26000, 25999, 0, 39, 25900, 25200, 0, 80, 6, 1013981, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-21'), (22808, 'ADL-O-0000', NULL, 8800, 8800, 8800, 8800, 0, 58, 9000, 8800, 0, 10, 20, 510400, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-21'), (22809, 'UID-O-0000', NULL, 460, 460, 460, 460, 0, 298, 480, 430, 0, 280, 1398, 137080, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-21'), (22810, 'JTB-O-0000', NULL, 93, 92, 93, 92, 0, 14830, 93, 91, 0, 2850, 2454, 1364416, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-21'), (22811, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 1750, 4050, 4000, 0, 322, 10, 7000000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-21'), (22812, 'HRM-O-0000', NULL, 52, 53, 53, 52, 0, 28244, 53, 52, 0, 22956, 945, 1468788, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-21'), (22813, 'RMC-O-0000', NULL, 135, 139, 139, 135, 0, 37181, 144, 137, 0, 5131, 18600, 5116823, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-21'), (22814, 'HGN-O-0000', NULL, 230, 230, 230, 230, 0, 3929, 230, 220, 0, 700, 4900, 903670, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-21'), (22815, 'UYN-O-0000', NULL, 1375, 1375, 1375, 1375, 0, 3, 1561, 1370, 0, 39, 27, 4125, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-09-22'), (22816, 'ULN-O-0000', NULL, 55000, 55000, 55000, 55000, 0, 3, 56000, 51000, 0, 17, 2, 165000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-09-22'), (22817, 'MNH-O-0000', NULL, 2950, 2950, 2950, 2950, 0, 63, 3300, 2950, 0, 7, 30, 185850, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-09-22'), (22818, 'BNG-O-0000', NULL, 39000, 39500, 39500, 39000, 0, 134, 39999, 39000, 0, 88, 50, 5276044, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-09-22'), (22819, 'HIE-O-0000', NULL, 3677, 3677, 3677, 3677, 0, 10, 0, 3677, 0, 170, 0, 36770, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-09-22'), (22820, 'TCK-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 39, 14000, 13800, 0, 122, 66, 538200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-22'), (22821, 'MNS-O-0000', NULL, 1357, 1357, 1357, 1357, 0, 5, 1357, 1181, 0, 10, 13, 6785, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-09-22'), (22822, 'MIB-O-0000', NULL, 136, 136, 136, 136, 0, 3070, 148, 136, 0, 8, 1300, 417520, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-09-22'), (22823, 'MBG-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 10, 4200, 3570, 0, 4, 54, 39000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-09-22'), (22824, 'NEH-O-0000', NULL, 6351, 6600, 7000, 6351, 0, 303, 7000, 6355, 0, 23, 10, 1959772, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-22'), (22825, 'APU-O-0000', NULL, 3220, 3220, 3220, 3220, 0, 1094, 3230, 3160, 0, 1000, 400, 3522680, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-22'), (22826, 'MCH-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 407, 2800, 2700, 0, 360, 210, 1119250, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-22'), (22827, 'SHG-O-0000', NULL, 12500, 12500, 12500, 12300, 0, 1653, 12600, 12305, 0, 34, 150, 20508547, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-22'), (22828, 'GOV-O-0000', NULL, 5203, 5210, 5211, 5203, 0, 236, 5250, 5210, 0, 25, 85, 1228556, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-22'), (22829, 'TUS-O-0000', NULL, 529, 529, 529, 529, 0, 200, 0, 529, 0, 239, 0, 105800, 0, '0000-00-00 00:00:00', 386, '', 'CS', '2011-09-22'), (22830, 'BAN-O-0000', NULL, 16800, 17000, 17100, 16800, 0, 519, 17200, 17000, 0, 21, 128, 8756000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-22'), (22831, 'BDL-O-0000', NULL, 34015, 35000, 35000, 34011, 0, 40, 34500, 34050, 0, 30, 2, 1380260, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-22'), (22832, 'ZOO-O-0000', NULL, 780, 780, 780, 780, 0, 165, 850, 700, 0, 20, 264, 128700, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-22'), (22833, 'SHV-O-0000', NULL, 25900, 26000, 26000, 25900, 0, 166, 27000, 26000, 0, 14, 140, 4315400, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-22'), (22834, 'ADL-O-0000', NULL, 9000, 8801, 9000, 8801, 0, 70, 9001, 8800, 0, 110, 484, 620249, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-22'), (22835, 'UID-O-0000', NULL, 451, 465, 465, 451, 0, 898, 469, 430, 0, 100, 149, 412820, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-22'), (22836, 'BEU-O-0000', NULL, 785, 594, 785, 594, 0, 17413, 0, 594, 0, 80, 0, 12672280, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-09-22'), (22837, 'JTB-O-0000', NULL, 93, 93, 93, 92, 0, 2191, 93, 91, 0, 12850, 6833, 202193, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-22'), (22838, 'BDS-O-0000', NULL, 4050, 4050, 4050, 4050, 0, 60, 4050, 4000, 0, 322, 40, 243000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-22'), (22839, 'HRM-O-0000', NULL, 52, 53, 53, 52, 0, 50378, 53, 52, 0, 30878, 10039, 2647078, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-22'), (22840, 'RMC-O-0000', NULL, 139, 139, 139, 138, 0, 57547, 139, 138, 0, 25, 2183, 7979348, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-22'), (22841, 'HGN-O-0000', NULL, 230, 230, 230, 230, 0, 4000, 230, 220, 0, 700, 900, 920000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-22'), (22842, 'MNH-O-0000', NULL, 2950, 2950, 2950, 2950, 0, 28, 3300, 2900, 0, 42, 35, 82600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-09-23'), (22843, 'BNG-O-0000', NULL, 39500, 39500, 39500, 39500, 0, 1, 39999, 39000, 0, 88, 50, 39500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-09-23'), (22844, 'NEH-O-0000', NULL, 6800, 6800, 6800, 6800, 0, 10, 7000, 6500, 0, 5, 10, 68000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-23'), (22845, 'APU-O-0000', NULL, 3220, 3200, 3220, 3200, 0, 1014, 3220, 3200, 0, 910, 1000, 3260900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-23'), (22846, 'SUU-O-0000', NULL, 70000, 70000, 70000, 70000, 0, 18, 74000, 70000, 0, 41, 9, 1260000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-09-23'), (22847, 'EER-O-0000', NULL, 2511, 2600, 2600, 2511, 0, 273, 2780, 2510, 0, 50, 54, 703303, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-09-23'), (22848, 'MMX-O-0000', NULL, 2050, 2000, 2050, 2000, 0, 1014, 2100, 2000, 0, 4090, 420, 2028550, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-23'), (22849, 'MCH-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 50, 2750, 2700, 0, 360, 442, 137500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-23'), (22850, 'DLG-O-0000', NULL, 411, 411, 411, 411, 0, 290, 0, 411, 0, 220, 0, 119190, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-09-23'), (22851, 'SHG-O-0000', NULL, 12600, 12500, 12600, 12500, 0, 208, 12499, 12305, 0, 34, 20, 2600400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-23'), (22852, 'GOV-O-0000', NULL, 5210, 5160, 5210, 5160, 0, 376, 5210, 5160, 0, 451, 329, 1942920, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-23'), (22853, 'APP-O-0000', NULL, 834, 834, 834, 834, 0, 1526, 0, 834, 0, 1954, 0, 1272684, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-09-23'), (22854, 'BAN-O-0000', NULL, 17000, 16800, 17000, 16800, 0, 41, 16999, 16500, 0, 7, 5, 693000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-23'), (22855, 'BDL-O-0000', NULL, 34015, 34015, 34020, 34015, 0, 426, 35000, 34011, 0, 10, 63, 14491026, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-23'), (22856, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 14, 800, 700, 0, 20, 210, 11200, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-23'), (22857, 'SHV-O-0000', NULL, 26000, 25900, 26000, 25900, 0, 18, 26000, 25200, 0, 80, 30, 467600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-23'), (22858, 'ADL-O-0000', NULL, 8805, 8800, 8805, 8800, 0, 43, 9001, 8800, 0, 87, 484, 378510, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-23'), (22859, 'BEU-O-0000', NULL, 594, 570, 594, 570, 0, 4827, 570, 510, 0, 1020, 2000, 2831930, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-09-23'), (22860, 'MEI-O-0000', NULL, 240, 240, 240, 240, 0, 2447152, 0, 240, 0, 5000, 0, 587316480, 0, '0000-00-00 00:00:00', 509, '', 'CS', '2011-09-23'), (22861, 'JTB-O-0000', NULL, 93, 92, 93, 92, 0, 1265, 93, 91, 0, 2850, 6568, 116645, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-23'), (22862, 'BDS-O-0000', NULL, 4050, 4000, 4050, 4000, 0, 332, 4050, 3950, 0, 372, 30, 1328500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-23'), (22863, 'MDR-O-0000', NULL, 1599, 1599, 1599, 1599, 0, 1664, 1599, 1500, 0, 20, 3770, 2660736, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-23'), (22864, 'RMC-O-0000', NULL, 139, 139, 139, 139, 0, 20053, 139, 138, 0, 25, 2502, 2787367, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-23'), (22865, 'HGN-O-0000', NULL, 230, 230, 230, 230, 0, 2875, 240, 220, 0, 875, 138, 661250, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-23'), (22866, 'UYN-O-0000', NULL, 1371, 1371, 1371, 1371, 0, 55, 1561, 1370, 0, 39, 27, 75405, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-09-26'), (22867, 'BNG-O-0000', NULL, 39000, 39000, 39000, 39000, 0, 60, 39999, 39000, 0, 28, 50, 2340000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-09-26'), (22868, 'HIE-O-0000', NULL, 4228, 4228, 4228, 4228, 0, 10, 0, 4228, 0, 150, 0, 42280, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-09-26'), (22869, 'TCK-O-0000', NULL, 13800, 13800, 13800, 13800, 0, 122, 14200, 13000, 0, 20, 126, 1683600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-26'), (22870, 'NEH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 5, 6500, 6351, 0, 60, 65, 32500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-26'), (22871, 'APU-O-0000', NULL, 3200, 3200, 3210, 3200, 0, 1884, 3200, 3158, 0, 300, 128, 6029300, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-26'), (22872, 'MMX-O-0000', NULL, 2050, 2000, 2050, 2000, 0, 4092, 2000, 1800, 0, 100, 1010, 8184100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-26'), (22873, 'MCH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 360, 2700, 2650, 0, 10, 1969, 972000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-26'), (22874, 'MVO-O-0000', NULL, 650, 650, 650, 650, 0, 140, 700, 595, 0, 30, 73, 91000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-09-26'), (22875, 'SHG-O-0000', NULL, 12499, 12250, 12499, 12250, 0, 114, 12299, 12200, 0, 50, 100, 1401518, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-26'), (22876, 'GOV-O-0000', NULL, 5160, 5165, 5165, 5160, 0, 490, 5210, 5160, 0, 50, 329, 2530000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-26'), (22877, 'APP-O-0000', NULL, 959, 959, 959, 959, 0, 200, 0, 959, 0, 230, 0, 191800, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-09-26'), (22878, 'BAN-O-0000', NULL, 16999, 16500, 16999, 16500, 0, 8, 16500, 16000, 0, 52, 529, 132499, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-26'), (22879, 'BNB-O-0000', NULL, 216, 216, 216, 216, 0, 20, 0, 190, 0, 1000, 0, 4320, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-09-26'), (22880, 'BHL-O-0000', NULL, 448, 448, 448, 448, 0, 70, 449, 448, 0, 119, 420, 31360, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-09-26'), (22881, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 210, 850, 700, 0, 20, 264, 168000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-26'), (22882, 'SHV-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 1, 26000, 25500, 0, 50, 58, 26000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-26'), (22883, 'ADL-O-0000', NULL, 9001, 9001, 9001, 9001, 0, 246, 8999, 8600, 0, 100, 41, 2214246, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-26'), (22884, 'BEU-O-0000', NULL, 570, 655, 655, 570, 0, 12160, 655, 571, 0, 2400, 10, 7129800, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-09-26'), (22885, 'JTB-O-0000', NULL, 93, 92, 93, 92, 0, 2900, 93, 92, 0, 7909, 6468, 266900, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-26'), (22886, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 10, 4050, 3950, 0, 372, 30, 40000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-26'), (22887, 'HRM-O-0000', NULL, 53, 53, 53, 53, 0, 12239, 54, 52, 0, 30878, 1800, 648667, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-26'), (22888, 'RMC-O-0000', NULL, 138, 137, 138, 137, 0, 33360, 138, 135, 0, 5500, 2040, 4573680, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-26'), (22889, 'NKT-O-0000', NULL, 250, 250, 250, 250, 0, 500, 265, 250, 0, 1500, 1000, 125000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-09-26'), (22890, 'HGN-O-0000', NULL, 240, 240, 240, 240, 0, 20, 240, 221, 0, 175, 118, 4800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-26'), (22891, 'UYN-O-0000', NULL, 1372, 1372, 1372, 1372, 0, 300, 1561, 1370, 0, 39, 27, 411600, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-09-27'), (22892, 'BNG-O-0000', NULL, 39000, 39000, 39000, 39000, 0, 3, 39998, 39001, 0, 30, 3, 117000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-09-27'), (22893, 'NEH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 121, 6800, 6375, 0, 250, 10, 786500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-27'), (22894, 'APU-O-0000', NULL, 3200, 3220, 3220, 3200, 0, 4104, 3220, 3200, 0, 540, 1946, 13203620, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-27'), (22895, 'MMX-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 20, 2050, 1800, 0, 120, 149, 40000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-09-27'), (22896, 'MCH-O-0000', NULL, 2700, 2700, 2749, 2700, 0, 7094, 2749, 2650, 0, 340, 450, 19398800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-27'), (22897, 'TEE-O-0000', NULL, 656, 656, 656, 656, 0, 8, 0, 0, 0, 0, 0, 5248, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-09-27'), (22898, 'SHG-O-0000', NULL, 12280, 12250, 12299, 12250, 0, 143, 12500, 12250, 0, 28, 100, 1752514, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-27'), (22899, 'SIL-O-0000', NULL, 240, 235, 240, 235, 0, 32950, 248, 235, 0, 2000, 20, 7809000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-27'), (22900, 'GOV-O-0000', NULL, 5160, 5150, 5160, 5150, 0, 708, 5150, 5050, 0, 500, 502, 3646700, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-27'), (22901, 'APP-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 38, 0, 836, 0, 1674, 0, 41800, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-09-27'), (22902, 'ABH-O-0000', NULL, 198, 198, 198, 198, 0, 10, 0, 198, 0, 380, 0, 1980, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-09-27'), (22903, 'BAN-O-0000', NULL, 16499, 16400, 16499, 16400, 0, 570, 16400, 16000, 0, 77, 350, 9349980, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-27'), (22904, 'ATI-O-0000', NULL, 577, 577, 577, 577, 0, 5, 0, 577, 0, 495, 0, 2885, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-09-27'), (22905, 'BHL-O-0000', NULL, 449, 449, 449, 449, 0, 189, 449, 0, 0, 0, 231, 84861, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-09-27'), (22906, 'ADL-O-0000', NULL, 8750, 8800, 8800, 8750, 0, 221, 8800, 8600, 0, 100, 35, 1936050, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-27'), (22907, 'UID-O-0000', NULL, 449, 440, 449, 432, 0, 793, 440, 430, 0, 200, 298, 344584, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-27'), (22908, 'BEU-O-0000', NULL, 655, 750, 750, 655, 0, 1980, 0, 655, 0, 1970, 0, 1484050, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-09-27'), (22909, 'JTB-O-0000', NULL, 93, 91, 93, 91, 0, 28969, 92, 90, 0, 19500, 3508, 2661328, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-27'), (22910, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 10, 4200, 3950, 0, 372, 100, 40000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-09-27'), (22911, 'HRM-O-0000', NULL, 54, 53, 54, 52, 0, 8045, 53, 52, 0, 30578, 2275, 426105, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-27'), (22912, 'RMC-O-0000', NULL, 138, 138, 138, 137, 0, 21900, 139, 137, 0, 7500, 17502, 3014840, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-27'), (22913, 'NKT-O-0000', NULL, 250, 245, 250, 245, 0, 3400, 248, 230, 0, 200, 2000, 845750, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-09-27'), (22914, 'HGN-O-0000', NULL, 240, 240, 240, 240, 0, 3575, 240, 238, 0, 400, 5943, 858000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-27'), (22915, 'MNH-O-0000', NULL, 2950, 2951, 2951, 2950, 0, 38, 3300, 2850, 0, 40, 35, 112110, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-09-28'), (22916, 'MIB-O-0000', NULL, 136, 136, 136, 136, 0, 8, 136, 116, 0, 20, 100, 1088, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-09-28'), (22917, 'APU-O-0000', NULL, 3219, 3220, 3220, 3200, 0, 2518, 3220, 3158, 0, 300, 1945, 8067156, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-28'), (22918, 'MCH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 263, 2740, 2650, 0, 240, 450, 710100, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-28'), (22919, 'GTJ-O-0000', NULL, 782, 782, 782, 782, 0, 4, 800, 0, 0, 0, 30, 3128, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-09-28'), (22920, 'SHG-O-0000', NULL, 12250, 12250, 12250, 12250, 0, 195, 12500, 12230, 0, 40, 100, 2388750, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-28'), (22921, 'SIL-O-0000', NULL, 240, 240, 240, 240, 0, 2000, 240, 234, 0, 5000, 204, 480000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-28'), (22922, 'GOV-O-0000', NULL, 5070, 5070, 5070, 5070, 0, 73, 5130, 5070, 0, 327, 502, 370110, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-28'), (22923, 'BAN-O-0000', NULL, 16489, 16000, 16489, 16000, 0, 238, 16249, 16000, 0, 41, 20, 3870705, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-28'), (22924, 'ATI-O-0000', NULL, 663, 663, 663, 663, 0, 495, 0, 0, 0, 0, 0, 328185, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-09-28'), (22925, 'ZOO-O-0000', NULL, 790, 790, 790, 790, 0, 96, 850, 700, 0, 23, 264, 75840, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-28'), (22926, 'SHV-O-0000', NULL, 25500, 25500, 25500, 25200, 0, 262, 25500, 25150, 0, 20, 168, 6618951, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-28'), (22927, 'ADL-O-0000', NULL, 8600, 8940, 8940, 8600, 0, 37, 8940, 8600, 0, 65, 53, 318880, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-28'), (22928, 'UID-O-0000', NULL, 439, 425, 439, 425, 0, 697, 422, 415, 0, 120, 397, 297925, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-28'), (22929, 'BEU-O-0000', NULL, 862, 862, 862, 862, 0, 2796, 0, 862, 0, 2833, 0, 2410152, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-09-28'), (22930, 'JTB-O-0000', NULL, 92, 90, 92, 90, 0, 42844, 90, 89, 0, 909, 1684, 3864877, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-28'), (22931, 'MDR-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 25, 1500, 1360, 0, 1500, 475, 37500, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-28'), (22932, 'HBO-O-0000', NULL, 170, 170, 170, 170, 0, 10, 170, 165, 0, 100, 100, 1700, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-09-28'), (22933, 'HRM-O-0000', NULL, 53, 54, 54, 53, 0, 2375, 54, 53, 0, 14025, 2880, 125975, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-28'), (22934, 'RMC-O-0000', NULL, 137, 138, 138, 137, 0, 7430, 138, 137, 0, 6050, 20, 1020890, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-28'), (22935, 'NKT-O-0000', NULL, 245, 245, 245, 245, 0, 1100, 245, 230, 0, 100, 431, 269500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-09-28'), (22936, 'HGN-O-0000', NULL, 238, 238, 238, 238, 0, 416, 240, 220, 0, 500, 10943, 99008, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-28'), (22937, 'MNH-O-0000', NULL, 2950, 2855, 2950, 2850, 0, 62, 3300, 0, 0, 0, 35, 178885, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-09-29'), (22938, 'TCK-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 630, 13000, 0, 0, 0, 120, 8190000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-29'), (22939, 'NEH-O-0000', NULL, 6377, 6377, 6377, 6377, 0, 25, 6499, 6375, 0, 250, 19, 159425, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-29'), (22940, 'APU-O-0000', NULL, 3200, 3158, 3218, 3158, 0, 6346, 3200, 3158, 0, 268, 1482, 20304068, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-29'), (22941, 'SOR-O-0000', NULL, 980, 980, 980, 980, 0, 10, 980, 900, 0, 37, 1568, 9800, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-09-29'), (22942, 'MCH-O-0000', NULL, 2651, 2650, 2651, 2650, 0, 50, 2740, 2650, 0, 197, 450, 132507, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-29'), (22943, 'CNT-O-0000', NULL, 2541, 2541, 2541, 2541, 0, 50, 2922, 0, 0, 0, 5, 127050, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2011-09-29'), (22944, 'SHG-O-0000', NULL, 12250, 12210, 12250, 12210, 0, 160, 12500, 12150, 0, 80, 100, 1955400, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-29'), (22945, 'SIL-O-0000', NULL, 239, 235, 239, 235, 0, 2283, 240, 235, 0, 2767, 11577, 536705, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-29'), (22946, 'GOV-O-0000', NULL, 5070, 5070, 5070, 5005, 0, 340, 5070, 5000, 0, 175, 6, 1723280, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-29'), (22947, 'APP-O-0000', NULL, 1265, 1265, 1265, 1265, 0, 170, 0, 1265, 0, 330, 0, 215050, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-09-29'), (22948, 'BAN-O-0000', NULL, 16001, 15050, 16199, 15050, 0, 271, 15999, 15500, 0, 20, 148, 4349042, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-29'), (22949, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 323, 850, 700, 0, 20, 264, 258400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-09-29'), (22950, 'TTL-O-0000', NULL, 8395, 8395, 8395, 8395, 0, 2, 0, 8395, 0, 25246, 0, 16790, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-09-29'), (22951, 'SHV-O-0000', NULL, 25150, 22003, 25150, 22003, 0, 54, 25500, 22000, 0, 35, 108, 1344360, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-09-29'), (22952, 'ADL-O-0000', NULL, 8900, 8900, 8900, 8900, 0, 11, 8900, 8600, 0, 65, 141, 97900, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-29'), (22953, 'UID-O-0000', NULL, 416, 416, 419, 416, 0, 2691, 416, 410, 0, 100, 149, 1120746, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-29'), (22954, 'BEU-O-0000', NULL, 991, 991, 991, 991, 0, 10, 0, 991, 0, 4908, 0, 9910, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-09-29'), (22955, 'JTB-O-0000', NULL, 90, 88, 90, 88, 0, 8455, 89, 88, 0, 166, 2779, 751671, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-29'), (22956, 'MDR-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 6845, 1360, 0, 0, 0, 655, 9309200, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-29'), (22957, 'HBO-O-0000', NULL, 170, 165, 170, 165, 0, 23, 170, 165, 0, 97, 80, 3895, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-09-29'), (22958, 'HRM-O-0000', NULL, 54, 54, 54, 53, 0, 11035, 54, 53, 0, 34782, 56666, 586069, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-29'), (22959, 'RMC-O-0000', NULL, 137, 135, 137, 135, 0, 53500, 136, 135, 0, 1825, 17101, 7292375, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-29'), (22960, 'NKT-O-0000', NULL, 230, 230, 230, 230, 0, 100, 245, 0, 0, 0, 37091, 23000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-09-29'), (22961, 'HGN-O-0000', NULL, 230, 230, 230, 230, 0, 20, 240, 230, 0, 30, 10400, 4600, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-29'), (22962, 'UYN-O-0000', NULL, 1372, 1371, 1372, 1371, 0, 102, 1561, 1370, 0, 39, 27, 139892, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-09-30'), (22963, 'UBH-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 14, 0, 6035, 0, 100, 0, 98000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-09-30'), (22964, 'BNG-O-0000', NULL, 39400, 39500, 39500, 39400, 0, 25, 39500, 39001, 0, 30, 45, 986800, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-09-30'), (22965, 'ATR-O-0000', NULL, 39000, 39000, 39000, 39000, 0, 6, 40000, 0, 0, 0, 1, 234000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-09-30'), (22966, 'HIE-O-0000', NULL, 4862, 4862, 4862, 4862, 0, 10, 0, 4862, 0, 70, 0, 48620, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-09-30'), (22967, 'TCK-O-0000', NULL, 13000, 13000, 13000, 12999, 0, 79, 13000, 11100, 0, 2, 200, 1026992, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-09-30'), (22968, 'MIB-O-0000', NULL, 136, 135, 136, 135, 0, 110, 136, 0, 0, 0, 182, 14860, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-09-30'), (22969, 'MBG-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 2, 3900, 3570, 0, 4, 52, 7800, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-09-30'), (22970, 'NEH-O-0000', NULL, 6380, 6376, 6380, 6376, 0, 86, 6499, 6376, 0, 25, 19, 548436, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-09-30'), (22971, 'APU-O-0000', NULL, 3200, 3200, 3200, 3200, 0, 414, 3200, 3158, 0, 268, 2968, 1324800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-09-30'), (22972, 'MCH-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 250, 2740, 0, 0, 0, 450, 662500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-09-30'), (22973, 'TAV-O-0000', NULL, 14500, 17489, 17489, 14500, 0, 280, 17489, 0, 0, 0, 62, 4420854, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-09-30'), (22974, 'TEE-O-0000', NULL, 754, 754, 754, 754, 0, 29, 0, 754, 0, 1, 0, 21866, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-09-30'), (22975, 'MVO-O-0000', NULL, 650, 650, 650, 650, 0, 60, 700, 595, 0, 30, 73, 39000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-09-30'), (22976, 'SHG-O-0000', NULL, 12500, 12300, 12500, 12203, 0, 1170, 12700, 12200, 0, 100, 100, 14397255, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-09-30'), (22977, 'SIL-O-0000', NULL, 235, 235, 235, 230, 0, 5130, 240, 230, 0, 5697, 11577, 1204385, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-09-30'), (22978, 'GOV-O-0000', NULL, 5070, 5100, 5100, 5070, 0, 94, 5130, 5000, 0, 125, 502, 477600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-09-30'), (22979, 'MIE-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 5, 2700, 2600, 0, 200, 20, 13500, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-09-30'), (22980, 'ABH-O-0000', NULL, 227, 227, 227, 227, 0, 20, 0, 227, 0, 360, 0, 4540, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-09-30'), (22981, 'BAN-O-0000', NULL, 15500, 15500, 15600, 15500, 0, 680, 15600, 15300, 0, 100, 50, 10540500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-09-30'), (22982, 'BNB-O-0000', NULL, 248, 248, 248, 248, 0, 20, 0, 248, 0, 480, 0, 4960, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-09-30'), (22983, 'BHL-O-0000', NULL, 416, 416, 416, 416, 0, 137, 449, 0, 0, 0, 231, 56992, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-09-30'), (22984, 'BDL-O-0000', NULL, 35000, 35000, 35000, 35000, 0, 40, 35000, 34010, 0, 2, 123, 1400000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-09-30'), (22985, 'ADL-O-0000', NULL, 8600, 8600, 8600, 8600, 0, 65, 8897, 8300, 0, 40, 45, 559000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-09-30'), (22986, 'UID-O-0000', NULL, 415, 415, 415, 414, 0, 1948, 425, 410, 0, 100, 1788, 808271, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-09-30'), (22987, 'BEU-O-0000', NULL, 1139, 1139, 1139, 901, 0, 4842, 0, 950, 0, 30, 0, 4976300, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-09-30'), (22988, 'JTB-O-0000', NULL, 89, 89, 89, 89, 0, 182, 89, 88, 0, 496, 2597, 16198, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-09-30'), (22989, 'MDR-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 500, 1360, 1160, 0, 34, 2155, 680000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-09-30'), (22990, 'HBO-O-0000', NULL, 170, 165, 170, 165, 0, 107, 165, 0, 0, 0, 203, 17705, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-09-30'), (22991, 'HRM-O-0000', NULL, 54, 52, 54, 50, 0, 120558, 52, 48, 0, 67839, 5555, 6190481, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-09-30'), (22992, 'RMC-O-0000', NULL, 136, 136, 137, 135, 0, 66501, 137, 135, 0, 84775, 5289, 9055086, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-09-30'), (22993, 'HGN-O-0000', NULL, 230, 230, 230, 230, 0, 89255, 240, 220, 0, 800, 15900, 20528650, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-09-30'), (22994, 'UYN-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 75, 1561, 1370, 0, 39, 27, 103500, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-10-03'), (22995, 'BNG-O-0000', NULL, 39001, 39001, 39001, 39001, 0, 30, 39000, 38000, 0, 72, 4, 1170030, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-03'), (22996, 'MIB-O-0000', NULL, 136, 136, 136, 136, 0, 182, 136, 0, 0, 0, 500, 24752, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-10-03'), (22997, 'MBG-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 52, 4000, 0, 0, 0, 70, 202800, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-10-03'), (22998, 'NEH-O-0000', NULL, 6800, 6800, 6800, 6800, 0, 9, 6800, 6376, 0, 25, 20, 61200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-03'), (22999, 'APU-O-0000', NULL, 3158, 3110, 3200, 3110, 0, 949, 3200, 3100, 0, 2000, 2608, 3015540, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-03'), (23000, 'SOR-O-0000', NULL, 900, 900, 900, 900, 0, 37, 900, 0, 0, 0, 33, 33300, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-10-03'), (23001, 'AVH-O-0000', NULL, 173, 173, 173, 173, 0, 10, 0, 0, 0, 0, 0, 1730, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-10-03'), (23002, 'EER-O-0000', NULL, 2505, 2500, 2510, 2500, 0, 65, 2510, 2500, 0, 5, 84, 162970, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-10-03'), (23003, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 20, 2000, 1700, 0, 10, 249, 36000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-03'), (23004, 'TAV-O-0000', NULL, 17000, 16900, 17000, 16900, 0, 132, 17480, 16900, 0, 100, 2, 2237800, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-10-03'), (23005, 'CNT-O-0000', NULL, 2922, 2922, 2922, 2922, 0, 5, 0, 2922, 0, 85, 0, 14610, 0, '0000-00-00 00:00:00', 279, '', 'CS', '2011-10-03'), (23006, 'SHG-O-0000', NULL, 12201, 12000, 12700, 11800, 0, 1648, 12000, 11500, 0, 5, 20, 19929065, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-03'), (23007, 'SIL-O-0000', NULL, 230, 230, 230, 230, 0, 5630, 240, 230, 0, 67, 11577, 1294900, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-03'), (23008, 'ORD-O-0000', NULL, 399, 399, 399, 399, 0, 10, 402, 350, 0, 20, 5, 3990, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2011-10-03'), (23009, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 500, 5130, 5000, 0, 25, 394, 2550000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-03'), (23010, 'ABH-O-0000', NULL, 261, 261, 261, 261, 0, 20, 0, 0, 0, 0, 0, 5220, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-10-03'), (23011, 'BAN-O-0000', NULL, 15303, 15300, 15500, 15300, 0, 278, 15250, 15000, 0, 24, 148, 4258969, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-03'), (23012, 'BNB-O-0000', NULL, 285, 285, 285, 285, 0, 20, 0, 0, 0, 0, 0, 5700, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-10-03'), (23013, 'GTU-O-0000', NULL, 333, 333, 333, 333, 0, 20, 0, 0, 0, 0, 0, 6660, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-10-03'), (23014, 'BDL-O-0000', NULL, 35000, 33001, 35000, 33000, 0, 675, 35000, 33000, 0, 49, 98, 22531565, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-03'), (23015, 'CHR-O-0000', NULL, 685, 687, 687, 685, 0, 10, 0, 0, 0, 0, 0, 6860, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-10-03'), (23016, 'ZOO-O-0000', NULL, 700, 700, 700, 700, 0, 3, 780, 700, 0, 17, 110, 2100, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-10-03'), (23017, 'AOI-O-0000', NULL, 985, 985, 985, 985, 0, 6, 1150, 981, 0, 20, 30, 5910, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-10-03'), (23018, 'TTL-O-0000', NULL, 9654, 9654, 9654, 9654, 0, 33, 0, 9654, 0, 32223, 0, 318582, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-03'), (23019, 'SHV-O-0000', NULL, 22073, 22000, 22080, 22000, 0, 222, 25303, 18703, 0, 10, 3, 4888692, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-03'), (23020, 'ADL-O-0000', NULL, 8897, 8300, 8897, 8300, 0, 66, 8600, 8252, 0, 50, 65, 555897, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-03'), (23021, 'UID-O-0000', NULL, 415, 415, 415, 400, 0, 657, 415, 0, 0, 0, 441, 264685, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-03'), (23022, 'BEU-O-0000', NULL, 1309, 1309, 1309, 1309, 0, 3028, 0, 1309, 0, 188, 0, 3963652, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-03'), (23023, 'MSH-O-0000', NULL, 700, 700, 700, 700, 0, 10, 700, 680, 0, 100, 290, 7000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-10-03'), (23024, 'JTB-O-0000', NULL, 89, 90, 90, 89, 0, 2651, 90, 89, 0, 2597, 2446, 235993, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-03'), (23025, 'RMC-O-0000', NULL, 135, 130, 135, 120, 0, 119825, 135, 119, 0, 1700, 30000, 15838625, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-03'), (23026, 'NKT-O-0000', NULL, 240, 240, 240, 240, 0, 2000, 240, 230, 0, 40, 34660, 480000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-10-03'), (23027, 'HGN-O-0000', NULL, 220, 210, 220, 210, 0, 19268, 210, 0, 0, 0, 230, 4139240, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-03'), (23028, 'BNG-O-0000', NULL, 38999, 38000, 38999, 38000, 0, 75, 38000, 36000, 0, 300, 55, 2852997, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-04'), (23029, 'TCK-O-0000', NULL, 12999, 12800, 13000, 12800, 0, 64, 13000, 11100, 0, 2, 98, 829980, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-04'), (23030, 'NXE-O-0000', NULL, 810, 810, 810, 810, 0, 99, 830, 760, 0, 2, 5, 80190, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-10-04'), (23031, 'NEH-O-0000', NULL, 6700, 6700, 6700, 6700, 0, 20, 6700, 6376, 0, 25, 23, 134000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-04'), (23032, 'APU-O-0000', NULL, 3150, 3150, 3152, 3110, 0, 6183, 3150, 3100, 0, 2020, 78, 19472830, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-04'), (23033, 'SOR-O-0000', NULL, 900, 900, 900, 900, 0, 33, 980, 800, 0, 13, 1568, 29700, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-10-04'), (23034, 'EER-O-0000', NULL, 2500, 2550, 2550, 2400, 0, 1445, 2750, 2500, 0, 18, 140, 3667440, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-10-04'), (23035, 'MMX-O-0000', NULL, 1800, 1800, 1950, 1800, 0, 538, 1945, 1700, 0, 30, 131, 972150, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-04'), (23036, 'TAV-O-0000', NULL, 16900, 16900, 16900, 16900, 0, 100, 17480, 0, 0, 0, 2, 1690000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-10-04'), (23037, 'DLG-O-0000', NULL, 472, 472, 472, 472, 0, 20, 0, 411, 0, 220, 0, 9440, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-10-04'), (23038, 'MVO-O-0000', NULL, 650, 650, 650, 650, 0, 100, 700, 595, 0, 30, 73, 65000, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-10-04'), (23039, 'DAH-O-0000', NULL, 977, 977, 977, 977, 0, 10, 0, 0, 0, 0, 0, 9770, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-10-04'), (23040, 'HHC-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 33, 0, 0, 0, 0, 0, 37950, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-10-04'), (23041, 'SHG-O-0000', NULL, 12000, 13000, 13000, 11700, 0, 940, 13000, 11500, 0, 15, 400, 11330080, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-04'), (23042, 'SIL-O-0000', NULL, 230, 225, 230, 225, 0, 2706, 225, 210, 0, 1000, 1361, 609185, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-04'), (23043, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 512, 5150, 5000, 0, 75, 2800, 2611200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-04'), (23044, 'DHU-O-0000', NULL, 850, 850, 850, 850, 0, 95, 0, 850, 0, 5, 0, 80750, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-10-04'), (23045, 'APP-O-0000', NULL, 1454, 1454, 1454, 1454, 0, 128, 0, 1454, 0, 258, 0, 186112, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-10-04'), (23046, 'BAN-O-0000', NULL, 15100, 14900, 15100, 14900, 0, 245, 15000, 0, 0, 0, 243, 3696000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-04'), (23047, 'BDL-O-0000', NULL, 33000, 33000, 33001, 33000, 0, 156, 35000, 30000, 0, 52, 50, 5148001, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-04'), (23048, 'ZOO-O-0000', NULL, 700, 800, 800, 700, 0, 6330, 0, 0, 0, 0, 0, 5053000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-10-04'), (23049, 'TTL-O-0000', NULL, 11102, 11102, 11102, 11102, 0, 35002, 0, 11102, 0, 4052, 0, 388592204, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-04'), (23050, 'SHV-O-0000', NULL, 22000, 22000, 22000, 22000, 0, 63, 22000, 18703, 0, 11, 37, 1386000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-04'), (23051, 'ADL-O-0000', NULL, 8253, 8000, 8600, 7700, 0, 305, 8000, 7200, 0, 100, 70, 2427595, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-04'), (23052, 'UID-O-0000', NULL, 415, 415, 415, 414, 0, 1752, 415, 360, 0, 615, 481, 726331, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-04'), (23053, 'BEU-O-0000', NULL, 1505, 1505, 1505, 1505, 0, 21, 0, 1505, 0, 1061, 0, 31605, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-04'), (23054, 'MSH-O-0000', NULL, 680, 680, 680, 680, 0, 100, 700, 680, 0, 40, 400, 68000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-10-04'), (23055, 'JTB-O-0000', NULL, 89, 89, 89, 88, 0, 45880, 89, 0, 0, 0, 4448, 4063765, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (23056, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 150, 4000, 3950, 0, 372, 50, 600000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-10-04'), (23057, 'MDR-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 1500, 1360, 1160, 0, 34, 655, 2040000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-10-04'), (23058, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 5000, 52, 50, 0, 62839, 70155, 250000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-10-04'), (23059, 'RMC-O-0000', NULL, 125, 120, 127, 120, 0, 56615, 124, 119, 0, 1700, 500, 7041715, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-04'), (23060, 'HGN-O-0000', NULL, 210, 210, 210, 200, 0, 2310, 215, 210, 0, 30, 1000, 465100, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-04'), (23061, 'ULN-O-0000', NULL, 51000, 51000, 51000, 51000, 0, 37, 51000, 50000, 0, 51, 17, 1887000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-10-05'), (23062, 'BNG-O-0000', NULL, 36005, 36000, 36005, 36000, 0, 611, 37888, 0, 0, 0, 10, 21996951, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-05'), (23063, 'TCK-O-0000', NULL, 12990, 12990, 12990, 12990, 0, 2, 12999, 11100, 0, 2, 10, 25980, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-05'), (23064, 'MIB-O-0000', NULL, 136, 136, 136, 136, 0, 250, 136, 0, 0, 0, 250, 34000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-10-05'), (23065, 'NEH-O-0000', NULL, 6376, 6350, 6376, 6350, 0, 335, 6250, 0, 0, 0, 165, 2134150, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-05'), (23066, 'APU-O-0000', NULL, 3149, 3001, 3149, 3001, 0, 2325, 3090, 3000, 0, 620, 35, 7203506, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-05'), (23067, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 230, 2750, 0, 0, 0, 140, 575000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-10-05'), (23068, 'SHG-O-0000', NULL, 12200, 12000, 12200, 11500, 0, 304, 12200, 11300, 0, 50, 193, 3576287, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-05'), (23069, 'SIL-O-0000', NULL, 220, 220, 220, 211, 0, 24041, 230, 210, 0, 1000, 5000, 5265020, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-05'), (23070, 'BAN-O-0000', NULL, 14800, 14000, 14800, 13500, 0, 213, 14700, 13500, 0, 15, 30, 2932403, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-05'), (23071, 'TTL-O-0000', NULL, 12767, 12400, 12767, 12400, 0, 13886, 12390, 11102, 0, 289, 35, 177270792, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-05'), (23072, 'SHV-O-0000', NULL, 22000, 20700, 22000, 19000, 0, 548, 22000, 19000, 0, 2, 20, 10872000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-05'), (23073, 'ADL-O-0000', NULL, 8000, 7800, 8000, 7788, 0, 189, 8000, 7800, 0, 345, 68, 1474336, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-05'), (23074, 'UID-O-0000', NULL, 415, 415, 415, 415, 0, 149, 415, 400, 0, 200, 396, 61835, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-05'), (23075, 'BEU-O-0000', NULL, 1730, 1730, 1730, 1511, 0, 2990, 0, 1730, 0, 127, 0, 5170510, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-05'), (23076, 'JTB-O-0000', NULL, 89, 88, 89, 88, 0, 4865, 88, 0, 0, 0, 925, 432910, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-05'), (23077, 'BDS-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 10, 4000, 3950, 0, 50, 40, 40000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-10-05'), (23078, 'HBO-O-0000', NULL, 165, 165, 165, 165, 0, 1000, 170, 0, 0, 0, 70, 165000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-10-05'), (23079, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 50000, 52, 50, 0, 12839, 70155, 2500000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-10-05'), (23080, 'RMC-O-0000', NULL, 124, 130, 130, 124, 0, 95128, 130, 125, 0, 2000, 1900, 11815711, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-05'), (23081, 'HGN-O-0000', NULL, 210, 179, 210, 179, 0, 9305, 219, 0, 0, 0, 300, 1722800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-05'), (23082, 'UYN-O-0000', NULL, 1370, 1560, 1560, 1370, 0, 153, 1561, 1360, 0, 20, 27, 212460, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-10-06'), (23083, 'ULN-O-0000', NULL, 50000, 50000, 50000, 50000, 0, 17, 54999, 50000, 0, 34, 1, 850000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-10-06'), (23084, 'HIE-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 50, 5591, 0, 0, 0, 10, 250000, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-10-06'), (23085, 'TCK-O-0000', NULL, 11100, 11100, 11100, 11100, 0, 132, 12999, 11050, 0, 40, 10, 1465200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-06'), (23086, 'MIB-O-0000', NULL, 136, 136, 136, 136, 0, 79, 136, 0, 0, 0, 171, 10744, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-10-06'), (23087, 'APU-O-0000', NULL, 3000, 3001, 3099, 3000, 0, 976, 3010, 3001, 0, 2, 78, 2935164, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-06'), (23088, 'SOR-O-0000', NULL, 980, 950, 980, 950, 0, 207, 980, 900, 0, 130, 1461, 199860, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-10-06'), (23089, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 63, 2750, 0, 0, 0, 140, 157500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-10-06'), (23090, 'MCH-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 23, 2699, 2500, 0, 100, 62, 59800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-10-06'), (23091, 'SHG-O-0000', NULL, 11200, 11700, 12000, 11117, 0, 448821, 12000, 11201, 0, 400, 317, 4990946362, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-06'), (23092, 'SIL-O-0000', NULL, 225, 230, 230, 220, 0, 30753, 230, 225, 0, 100, 600, 6925308, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-06'), (23093, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 8, 5210, 5070, 0, 40, 318, 40800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-06'), (23094, 'MIE-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 200, 2750, 2541, 0, 50, 5, 520000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-10-06'), (23095, 'APP-O-0000', NULL, 1672, 1672, 1672, 1672, 0, 260, 0, 1672, 0, 85, 0, 434720, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-10-06'), (23096, 'BAN-O-0000', NULL, 13600, 13001, 13600, 13001, 0, 80, 13499, 13000, 0, 108, 20, 1073917, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-06'), (23097, 'AOI-O-0000', NULL, 982, 982, 982, 982, 0, 6, 1130, 981, 0, 20, 25, 5892, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-10-06'), (23098, 'TTL-O-0000', NULL, 12400, 11485, 12400, 11485, 0, 2381, 11485, 11200, 0, 180, 81, 28974748, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-06'), (23099, 'SHV-O-0000', NULL, 19000, 18703, 19000, 18703, 0, 10, 20499, 18703, 0, 63, 10, 187624, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-06'), (23100, 'ADL-O-0000', NULL, 7750, 7500, 7750, 7500, 0, 582, 8000, 7500, 0, 134, 21, 4377800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-06'), (23101, 'UID-O-0000', NULL, 400, 405, 405, 400, 0, 979, 415, 400, 0, 1000, 100, 394260, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-06'), (23102, 'BEU-O-0000', NULL, 1989, 1989, 1989, 1989, 0, 610, 0, 1730, 0, 280, 0, 1213290, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-06'), (23103, 'JTB-O-0000', NULL, 88, 90, 90, 87, 0, 23036, 90, 85, 0, 50, 2043, 2009582, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-06'), (23104, 'MDR-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 1188, 1360, 1200, 0, 500, 1467, 1615680, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-10-06'), (23105, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 280, 52, 50, 0, 12839, 69875, 14560, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-10-06'), (23106, 'RMC-O-0000', NULL, 130, 135, 135, 130, 0, 6000, 135, 130, 0, 51700, 27800, 796700, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-06'), (23107, 'HGN-O-0000', NULL, 205, 205, 205, 205, 0, 36460, 205, 153, 0, 6000, 2000, 7474300, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-06'), (23108, 'ULN-O-0000', NULL, 50100, 50100, 50100, 50100, 0, 1, 54999, 50000, 0, 34, 1, 50100, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-10-07'), (23109, 'BNG-O-0000', NULL, 36000, 36000, 36000, 36000, 0, 31, 36000, 35000, 0, 50, 50, 1116000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-07'), (23110, 'MIB-O-0000', NULL, 136, 136, 136, 136, 0, 171, 140, 136, 0, 9, 5000, 23256, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-10-07'), (23111, 'NEH-O-0000', NULL, 6000, 6000, 6000, 5400, 0, 93, 6250, 6000, 0, 7, 165, 528600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-07'), (23112, 'APU-O-0000', NULL, 3001, 3050, 3050, 3001, 0, 1937, 3050, 3010, 0, 273, 36, 5849140, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-07'), (23113, 'BUK-O-0000', NULL, 19995, 19995, 19995, 19995, 0, 1, 19995, 0, 0, 0, 6, 19995, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-10-07'), (23114, 'MMX-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 31, 1945, 1850, 0, 10, 100, 58900, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-07'), (23115, 'TAV-O-0000', NULL, 17480, 17480, 17480, 17480, 0, 2, 18900, 17480, 0, 198, 20, 34960, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-10-07'), (23116, 'SHG-O-0000', NULL, 12000, 13450, 13450, 11800, 0, 526, 13450, 11300, 0, 430, 80, 6272092, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-07'), (23117, 'GOV-O-0000', NULL, 5070, 5090, 5090, 5000, 0, 210, 5090, 5000, 0, 15, 100, 1066000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-07'), (23118, 'BAN-O-0000', NULL, 13000, 13000, 13000, 12999, 0, 393, 13000, 12600, 0, 40, 100, 5108980, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-07'), (23119, 'TTL-O-0000', NULL, 11480, 11102, 11480, 10000, 0, 3965, 11102, 10500, 0, 630, 474, 43393098, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-07'), (23120, 'ADL-O-0000', NULL, 7500, 8000, 8000, 7500, 0, 51, 8600, 7850, 0, 20, 63, 393000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-07'), (23121, 'UID-O-0000', NULL, 405, 401, 405, 401, 0, 1202, 405, 400, 0, 1200, 39, 482442, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-07'), (23122, 'BEU-O-0000', NULL, 2287, 2287, 2287, 2287, 0, 728, 2287, 1700, 0, 300, 3030, 1664936, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-07'), (23123, 'MSH-O-0000', NULL, 700, 700, 700, 700, 0, 400, 700, 680, 0, 40, 250, 280000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-10-07'), (23124, 'JTB-O-0000', NULL, 89, 89, 89, 89, 0, 112, 89, 85, 0, 50, 4888, 9968, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-07'), (23125, 'MDR-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 67, 1360, 1200, 0, 500, 1400, 91120, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-10-07'), (23126, 'HBO-O-0000', NULL, 165, 170, 170, 165, 0, 2080, 175, 167, 0, 1000, 1000, 348550, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-10-07'), (23127, 'OLL-O-0000', NULL, 138, 138, 138, 138, 0, 10, 138, 0, 0, 0, 1090, 1380, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-10-07'), (23128, 'RMC-O-0000', NULL, 134, 134, 134, 134, 0, 6200, 135, 133, 0, 20000, 17800, 830800, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-07'), (23129, 'HGN-O-0000', NULL, 205, 204, 205, 200, 0, 160, 204, 180, 0, 200, 4850, 32450, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-07'), (23130, 'UYN-O-0000', NULL, 1364, 1364, 1364, 1364, 0, 30, 1498, 1365, 0, 20, 37, 40920, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-10-10'), (23131, 'BNG-O-0000', NULL, 36000, 36000, 36000, 36000, 0, 1, 36000, 35000, 0, 50, 49, 36000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-10'), (23132, 'TCK-O-0000', NULL, 11100, 11100, 11100, 11100, 0, 51, 12765, 11100, 0, 10, 100, 566100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-10'), (23133, 'KEK-O-0000', NULL, 1558, 1558, 1558, 1558, 0, 35, 1790, 0, 0, 0, 10, 54530, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-10-10'), (23134, 'TAH-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 1, 4599, 4500, 0, 299, 10, 4500, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-10-10'), (23135, 'NEH-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 7, 6000, 5401, 0, 5, 46, 42000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-10'), (23136, 'APU-O-0000', NULL, 3010, 2900, 3010, 2900, 0, 1671, 3000, 2600, 0, 1010, 2567, 5013430, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-10'), (23137, 'MMX-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 24, 1900, 1850, 0, 10, 175, 45600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-10'), (23138, 'TAV-O-0000', NULL, 17480, 17480, 17480, 17480, 0, 100, 18900, 17480, 0, 98, 20, 1748000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-10-10'), (23139, 'SHG-O-0000', NULL, 12900, 12001, 12900, 12001, 0, 156, 12900, 12001, 0, 13, 81, 1889237, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-10'), (23140, 'SIL-O-0000', NULL, 226, 230, 230, 226, 0, 8455, 230, 225, 0, 200, 5000, 1941050, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-10'), (23141, 'GOV-O-0000', NULL, 5089, 5070, 5090, 5070, 0, 234, 5100, 5070, 0, 295, 318, 1190831, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-10'), (23142, 'APP-O-0000', NULL, 1922, 1922, 1922, 1922, 0, 6, 0, 1500, 0, 100, 0, 11532, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-10-10'), (23143, 'BAN-O-0000', NULL, 13000, 13800, 13800, 13000, 0, 930, 13800, 13200, 0, 50, 155, 12218790, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-10'), (23144, 'BDL-O-0000', NULL, 33000, 33000, 33000, 33000, 0, 52, 33000, 30100, 0, 1, 58, 1716000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-10'), (23145, 'TTL-O-0000', NULL, 11102, 10600, 11102, 10600, 0, 292, 11100, 10600, 0, 34, 1538, 3206152, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-10'), (23146, 'SHV-O-0000', NULL, 20499, 20500, 20500, 20499, 0, 125, 20500, 20000, 0, 15, 37, 2562490, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-10'), (23147, 'ADL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 514, 8600, 8200, 0, 40, 63, 4112000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-10'), (23148, 'UID-O-0000', NULL, 405, 425, 425, 405, 0, 1630, 425, 410, 0, 100, 200, 677093, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-10'), (23149, 'BEU-O-0000', NULL, 2287, 2350, 2355, 2287, 0, 251, 2600, 2350, 0, 49, 10, 584050, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-10'), (23150, 'JTB-O-0000', NULL, 89, 89, 89, 89, 0, 686, 89, 87, 0, 5000, 4202, 61054, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-10'), (23151, 'MDR-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 927, 1360, 1200, 0, 500, 2473, 1260720, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-10-10'), (23152, 'HBO-O-0000', NULL, 175, 175, 175, 175, 0, 1200, 180, 170, 0, 5000, 1000, 210000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-10-10'), (23153, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 7250, 51, 50, 0, 7715, 5275, 362500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-10-10'), (23154, 'RMC-O-0000', NULL, 134, 136, 136, 134, 0, 28700, 137, 135, 0, 20000, 1289, 3868300, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-10'), (23155, 'BNG-O-0000', NULL, 35500, 35500, 35500, 35500, 0, 64, 35999, 35000, 0, 50, 2, 2272000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-11'), (23156, 'MBG-O-0000', NULL, 4000, 3900, 4000, 3900, 0, 225, 4200, 3900, 0, 22, 244, 884500, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-10-11'), (23157, 'APU-O-0000', NULL, 3000, 2990, 3000, 2900, 0, 3498, 3000, 2900, 0, 20, 2385, 10306400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-11'), (23158, 'SUU-O-0000', NULL, 70000, 70000, 70000, 70000, 0, 70, 70000, 60000, 0, 3, 25, 4900000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-10-11'), (23159, 'MMX-O-0000', NULL, 1900, 1622, 1900, 1622, 0, 65, 1849, 1620, 0, 140, 135, 121110, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-11'), (23160, 'TAV-O-0000', NULL, 17480, 17480, 17480, 17480, 0, 187, 18900, 17480, 0, 111, 20, 3268760, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-10-11'), (23161, 'SHG-O-0000', NULL, 12800, 12900, 12900, 12000, 0, 630, 12900, 12000, 0, 1006, 405, 7775294, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-11'), (23162, 'SIL-O-0000', NULL, 230, 235, 235, 230, 0, 15500, 235, 230, 0, 2677, 100, 3615000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-11'), (23163, 'ALM-O-0000', NULL, 570, 570, 570, 570, 0, 30, 655, 570, 0, 70, 40, 17100, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-10-11'), (23164, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 318, 5400, 5070, 0, 585, 382, 1621800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-11'), (23165, 'BAN-O-0000', NULL, 13001, 13200, 13200, 13000, 0, 1386, 13799, 13000, 0, 30, 8, 18068050, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-11'), (23166, 'TTL-O-0000', NULL, 10601, 10002, 10601, 10000, 0, 2727, 10499, 10002, 0, 44, 500, 28148158, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-11'), (23167, 'SHV-O-0000', NULL, 20500, 20500, 20500, 20500, 0, 37, 23000, 21000, 0, 10, 10, 758500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-11'), (23168, 'ADL-O-0000', NULL, 8000, 8400, 8400, 8000, 0, 75, 8400, 7950, 0, 40, 90, 604000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-11'), (23169, 'UID-O-0000', NULL, 410, 410, 410, 405, 0, 249, 425, 400, 0, 750, 200, 101845, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-11'), (23170, 'BEU-O-0000', NULL, 2350, 2701, 2701, 2350, 0, 1082, 0, 2700, 0, 100, 0, 2842024, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-11'), (23171, 'JTB-O-0000', NULL, 89, 88, 89, 88, 0, 11350, 88, 87, 0, 5000, 2500, 998900, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-11'), (23172, 'BDS-O-0000', NULL, 3950, 3950, 3950, 3950, 0, 10, 4000, 3950, 0, 40, 50, 39500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-10-11'), (23173, 'HRM-O-0000', NULL, 50, 50, 51, 50, 0, 8965, 51, 49, 0, 1500, 14525, 448500, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-10-11'), (23174, 'RMC-O-0000', NULL, 137, 141, 145, 136, 0, 128676, 141, 140, 0, 10000, 5930, 18097053, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-11'), (23175, 'BNG-O-0000', NULL, 35500, 35499, 35500, 35499, 0, 5, 35999, 35000, 0, 50, 2, 177498, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-12'), (23176, 'TCK-O-0000', NULL, 12000, 11500, 12000, 11500, 0, 139, 11999, 11100, 0, 99, 10, 1645000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-12'), (23177, 'NEH-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 96, 6250, 5401, 0, 5, 165, 576000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-12'), (23178, 'APU-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 2487, 3090, 3000, 0, 7715, 2898, 7461000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-12'), (23179, 'SUU-O-0000', NULL, 69999, 69999, 69999, 69999, 0, 1, 74000, 69999, 0, 2, 9, 69999, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-10-12'), (23180, 'MCH-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 70, 2699, 2500, 0, 100, 62, 182000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-10-12'), (23181, 'TAV-O-0000', NULL, 17480, 17480, 17480, 17480, 0, 100, 18900, 17480, 0, 11, 20, 1748000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-10-12'), (23182, 'SHG-O-0000', NULL, 12000, 12900, 12900, 12000, 0, 50, 12900, 12500, 0, 8, 795, 609000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-12'), (23183, 'GOV-O-0000', NULL, 5071, 5071, 5071, 5071, 0, 90, 5400, 5070, 0, 585, 382, 456390, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-12'), (23184, 'SVR-O-0000', NULL, 785, 785, 785, 785, 0, 20, 0, 0, 0, 0, 0, 15700, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-10-12'), (23185, 'APP-O-0000', NULL, 2210, 1901, 2210, 1901, 0, 330, 0, 1900, 0, 100, 0, 728991, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-10-12'), (23186, 'BAN-O-0000', NULL, 13000, 13001, 13200, 13000, 0, 253, 13200, 13000, 0, 160, 43, 3292461, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-12'), (23187, 'BDL-O-0000', NULL, 33000, 33000, 33000, 33000, 0, 42, 33000, 30100, 0, 1, 61, 1386000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-12'), (23188, 'UBA-O-0000', NULL, 400, 400, 400, 400, 0, 37, 0, 0, 0, 0, 0, 14800, 0, '0000-00-00 00:00:00', 447, '', 'CS', '2011-10-12'), (23189, 'ZOO-O-0000', NULL, 799, 800, 800, 799, 0, 353, 920, 0, 0, 0, 10, 282398, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-10-12'), (23190, 'TTL-O-0000', NULL, 10003, 10150, 10150, 10002, 0, 950, 10499, 10150, 0, 102, 500, 9587750, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-12'), (23191, 'SHV-O-0000', NULL, 21000, 23000, 23000, 21000, 0, 6, 23000, 21000, 0, 6, 8, 130000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-12'), (23192, 'ADL-O-0000', NULL, 8400, 8000, 8400, 8000, 0, 449, 8200, 8100, 0, 100, 100, 3593200, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-12'), (23193, 'UID-O-0000', NULL, 400, 401, 410, 400, 0, 589, 410, 400, 0, 482, 722, 236746, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-12'), (23194, 'BEU-O-0000', NULL, 3106, 3106, 3106, 3106, 0, 846, 0, 2700, 0, 288, 0, 2627676, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-12'), (23195, 'JTB-O-0000', NULL, 88, 88, 88, 88, 0, 2654, 88, 87, 0, 5000, 6697, 233552, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-12'), (23196, 'BDS-O-0000', NULL, 3950, 3950, 3950, 3950, 0, 40, 3950, 3900, 0, 200, 120, 158000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-10-12'), (23197, 'MDR-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 3000, 1360, 1200, 0, 500, 1973, 4080000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-10-12'), (23198, 'HBO-O-0000', NULL, 175, 175, 175, 175, 0, 2000, 175, 170, 0, 3000, 5000, 350000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-10-12'), (23199, 'RMC-O-0000', NULL, 141, 143, 143, 141, 0, 148647, 143, 142, 0, 20860, 17374, 21179424, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-12'), (23200, 'HGN-O-0000', NULL, 200, 204, 204, 200, 0, 30500, 205, 200, 0, 5000, 1990, 6102000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-12'), (23201, 'UYN-O-0000', NULL, 1365, 1365, 1365, 1365, 0, 179, 1561, 1361, 0, 20, 27, 244335, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-10-13'), (23202, 'BNG-O-0000', NULL, 35500, 35500, 35500, 35500, 0, 2, 35999, 35000, 0, 50, 2, 71000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-13'), (23203, 'SUL-O-0000', NULL, 5111, 5111, 5111, 5111, 0, 48, 0, 5111, 0, 5, 0, 245328, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-10-13'), (23204, 'NEH-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 4, 6250, 5700, 0, 4, 165, 24000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-13'), (23205, 'APU-O-0000', NULL, 3011, 3010, 3011, 3010, 0, 870, 3050, 3000, 0, 2500, 150, 2618800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-13'), (23206, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 230, 2700, 0, 0, 0, 2, 575000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-10-13'), (23207, 'GTJ-O-0000', NULL, 800, 800, 800, 800, 0, 30, 0, 665, 0, 50, 0, 24000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-10-13'), (23208, 'SHG-O-0000', NULL, 11800, 11990, 11990, 11800, 0, 505, 11990, 11117, 0, 239, 71, 5959950, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-13'), (23209, 'SIL-O-0000', NULL, 235, 235, 235, 235, 0, 12945, 240, 230, 0, 300, 10204, 3042075, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-13'), (23210, 'GOV-O-0000', NULL, 5071, 5070, 5071, 5070, 0, 88, 5300, 5070, 0, 525, 70, 446188, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-13'), (23211, 'BAN-O-0000', NULL, 13000, 13000, 13100, 13000, 0, 354, 13000, 12500, 0, 179, 50, 4606005, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-13'), (23212, 'BDL-O-0000', NULL, 30550, 30501, 30551, 30501, 0, 86, 33000, 30501, 0, 49, 61, 2625536, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-13'), (23213, 'TTL-O-0000', NULL, 10151, 11000, 11000, 10151, 0, 752, 11100, 10300, 0, 3, 38, 8056198, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-13'), (23214, 'SHV-O-0000', NULL, 21500, 21000, 21500, 21000, 0, 7, 23000, 20500, 0, 100, 8, 147500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-13'), (23215, 'ADL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 1207, 8200, 8000, 0, 343, 250, 9656000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-13'), (23216, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 2666, 410, 385, 0, 30, 722, 1066400, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-13'), (23217, 'BEU-O-0000', NULL, 3571, 3571, 3571, 3571, 0, 960, 0, 3571, 0, 23, 0, 3428160, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-13'), (23218, 'JTB-O-0000', NULL, 88, 88, 88, 88, 0, 937, 88, 86, 0, 350, 5760, 82456, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-13'), (23219, 'BDS-O-0000', NULL, 3950, 3900, 3950, 3900, 0, 23, 3950, 3900, 0, 187, 120, 90200, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-10-13'), (23220, 'HBO-O-0000', NULL, 175, 175, 175, 175, 0, 10000, 180, 165, 0, 2000, 2200, 1750000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-10-13'), (23221, 'RMC-O-0000', NULL, 143, 143, 144, 142, 0, 69784, 143, 141, 0, 2000, 5290, 9950312, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-13'), (23222, 'HGN-O-0000', NULL, 204, 200, 204, 200, 0, 7118, 203, 180, 0, 300, 4882, 1431954, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-13'), (23223, 'UYN-O-0000', NULL, 1370, 1369, 1370, 1369, 0, 102, 1561, 1369, 0, 18, 27, 139708, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-10-14'), (23224, 'BNG-O-0000', NULL, 35999, 36000, 36000, 35999, 0, 195, 36000, 35500, 0, 50, 6, 7019998, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-14'), (23225, 'HIE-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 23, 5591, 5000, 0, 7, 10, 115000, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-10-14'), (23226, 'DRU-O-0000', NULL, 754, 754, 754, 754, 0, 83, 0, 754, 0, 30, 0, 62582, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-10-14'), (23227, 'TCK-O-0000', NULL, 11101, 11000, 11101, 11000, 0, 161, 11999, 0, 0, 0, 10, 1781210, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-14'), (23228, 'APU-O-0000', NULL, 3050, 3000, 3100, 3000, 0, 7710, 3100, 3000, 0, 782, 249, 23447332, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-14'), (23229, 'MMX-O-0000', NULL, 1847, 1848, 1848, 1847, 0, 339, 1865, 1700, 0, 20, 2, 626291, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-14'), (23230, 'MCH-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 88, 2699, 2600, 0, 282, 62, 228800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-10-14'), (23231, 'TAV-O-0000', NULL, 17480, 18900, 18900, 17480, 0, 21, 20000, 17480, 0, 260, 1, 395480, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-10-14'), (23232, 'MVO-O-0000', NULL, 650, 650, 650, 650, 0, 70, 700, 0, 0, 0, 142, 45500, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-10-14'), (23233, 'DAH-O-0000', NULL, 1123, 1123, 1123, 1123, 0, 5, 0, 0, 0, 0, 0, 5615, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-10-14'), (23234, 'GTJ-O-0000', NULL, 920, 920, 920, 920, 0, 30, 0, 920, 0, 20, 0, 27600, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-10-14'), (23235, 'SHG-O-0000', NULL, 11117, 11999, 12000, 11117, 0, 204721, 0, 0, 0, 0, 0, 2276326134, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-14'), (23236, 'SIL-O-0000', NULL, 235, 236, 236, 235, 0, 11555, 237, 235, 0, 500, 2000, 2725980, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-14'), (23237, 'ORD-O-0000', NULL, 402, 402, 402, 402, 0, 5, 0, 350, 0, 20, 0, 2010, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2011-10-14'), (23238, 'ALM-O-0000', NULL, 570, 570, 570, 570, 0, 30, 655, 570, 0, 40, 40, 17100, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-10-14'), (23239, 'GOV-O-0000', NULL, 5071, 5100, 5100, 5071, 0, 608, 5400, 5071, 0, 205, 382, 3088852, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-14'), (23240, 'MIE-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 128, 2700, 2500, 0, 50, 84, 345600, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-10-14'), (23241, 'DHU-O-0000', NULL, 850, 850, 850, 850, 0, 190, 0, 0, 0, 0, 0, 161500, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-10-14'), (23242, 'BAN-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 905, 13200, 12600, 0, 9, 43, 11765000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-14'), (23243, 'BDL-O-0000', NULL, 31500, 30550, 31500, 30550, 0, 44, 33000, 30501, 0, 49, 61, 1372700, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-14'), (23244, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 165, 920, 850, 0, 1, 10, 132000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-10-14'), (23245, 'AOI-O-0000', NULL, 985, 985, 985, 985, 0, 72, 1125, 0, 0, 0, 25, 70920, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-10-14'), (23246, 'TTL-O-0000', NULL, 11000, 10990, 11000, 10989, 0, 1311, 10990, 10900, 0, 14, 344, 14410814, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-14'), (23247, 'SHV-O-0000', NULL, 20516, 20516, 20516, 20516, 0, 80, 24100, 20600, 0, 200, 8, 1641280, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-14'), (23248, 'ADL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 240, 8200, 7950, 0, 10, 250, 1920000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-14'), (23249, 'UID-O-0000', NULL, 400, 391, 400, 386, 0, 212, 407, 390, 0, 500, 100, 82244, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-14'), (23250, 'BEU-O-0000', NULL, 3571, 4106, 4106, 3571, 0, 859, 0, 4106, 0, 1195, 0, 3500304, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-14'), (23251, 'MSH-O-0000', NULL, 680, 680, 680, 680, 0, 775, 700, 595, 0, 100, 250, 527000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-10-14'), (23252, 'JTB-O-0000', NULL, 87, 88, 88, 87, 0, 6765, 88, 86, 0, 1350, 5430, 588885, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-14'), (23253, 'BDS-O-0000', NULL, 3950, 3950, 3950, 3950, 0, 100, 3950, 3900, 0, 197, 20, 395000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-10-14'), (23254, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 2500, 0, 180, 0, 2, 0, 450000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-10-14'), (23255, 'HRM-O-0000', NULL, 49, 49, 49, 49, 0, 3530, 49, 0, 0, 0, 5970, 172970, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-10-14'), (23256, 'RMC-O-0000', NULL, 141, 139, 141, 139, 0, 10013, 139, 136, 0, 1746, 1248, 1404644, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-14'), (23257, 'TCK-O-0000', NULL, 11999, 11000, 11999, 11000, 0, 210, 11000, 10500, 0, 7, 100, 2319990, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-17'), (23258, 'MIB-O-0000', NULL, 138, 138, 138, 138, 0, 8000, 138, 136, 0, 9, 5000, 1104000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-10-17'), (23259, 'APU-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 5012, 3000, 2900, 0, 30, 100, 15036000, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-17'), (23260, 'TMZ-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 30, 29900, 0, 0, 0, 7, 780000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-10-17'), (23261, 'MMX-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 414, 1980, 1865, 0, 8, 200, 786600, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-17'), (23262, 'DLG-O-0000', NULL, 542, 542, 542, 542, 0, 20, 0, 411, 0, 220, 0, 10840, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-10-17'), (23263, 'DAH-O-0000', NULL, 1291, 1291, 1291, 1291, 0, 3, 0, 0, 0, 0, 0, 3873, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-10-17'), (23264, 'GTJ-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 25, 0, 950, 0, 350, 0, 26250, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-10-17'), (23265, 'SHG-O-0000', NULL, 12490, 11117, 12490, 11117, 0, 1647106, 0, 0, 0, 0, 0, 18311522367, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-17'), (23266, 'SIL-O-0000', NULL, 235, 240, 240, 235, 0, 1450, 240, 235, 0, 100, 10104, 341600, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-17'), (23267, 'ALM-O-0000', NULL, 655, 655, 655, 655, 0, 40, 0, 655, 0, 960, 0, 26200, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-10-17'), (23268, 'DZG-O-0000', NULL, 8567, 8567, 8567, 8567, 0, 9, 0, 8567, 0, 31, 0, 77103, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-10-17'), (23269, 'MIE-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 124, 2750, 2700, 0, 76, 5, 334800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-10-17'), (23270, 'DHU-O-0000', NULL, 977, 977, 977, 977, 0, 100, 0, 0, 0, 0, 0, 97700, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-10-17'), (23271, 'APP-O-0000', NULL, 1950, 1906, 1950, 1906, 0, 509, 0, 1906, 0, 41, 0, 971474, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-10-17'), (23272, 'BAN-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 187, 13200, 12600, 0, 11, 43, 2431000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-17'), (23273, 'BDL-O-0000', NULL, 30510, 30000, 30510, 30000, 0, 439, 30000, 0, 0, 0, 45, 13293301, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-17'), (23274, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 1, 850, 0, 0, 0, 48, 850, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-10-17'), (23275, 'TVT-O-0000', NULL, 754, 754, 754, 754, 0, 4, 0, 754, 0, 476, 0, 3016, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2011-10-17'), (23276, 'TTL-O-0000', NULL, 10990, 10400, 10990, 10400, 0, 536, 10900, 10300, 0, 36, 102, 5652280, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-17'), (23277, 'ADL-O-0000', NULL, 7950, 8200, 8200, 7950, 0, 34, 8200, 8000, 0, 28, 30, 275500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-17'), (23278, 'UID-O-0000', NULL, 400, 400, 400, 400, 0, 149, 407, 391, 0, 1064, 100, 59600, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-17'), (23279, 'BEU-O-0000', NULL, 4721, 4721, 4721, 4721, 0, 177, 0, 4721, 0, 1793, 0, 835617, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-17'), (23280, 'MSC-O-0000', NULL, 161, 161, 161, 161, 0, 20, 0, 0, 0, 0, 0, 3220, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2011-10-17'), (23281, 'JTB-O-0000', NULL, 88, 89, 89, 88, 0, 58466, 91, 87, 0, 16, 8949, 5198044, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-17'), (23282, 'BDS-O-0000', NULL, 3950, 3900, 3950, 3900, 0, 56, 3950, 3900, 0, 169, 1764, 219800, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-10-17'), (23283, 'MDR-O-0000', NULL, 1360, 1360, 1360, 1360, 0, 900, 1360, 1200, 0, 500, 1073, 1224000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-10-17'), (23284, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 2, 180, 170, 0, 1000, 998, 360, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-10-17'), (23285, 'OLL-O-0000', NULL, 133, 133, 133, 133, 0, 4499, 131, 0, 0, 0, 1000, 598367, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-10-17'), (23286, 'HRM-O-0000', NULL, 49, 50, 50, 49, 0, 71498, 50, 49, 0, 20, 4639, 3568930, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-10-17'), (23287, 'RMC-O-0000', NULL, 139, 142, 142, 139, 0, 720538, 142, 140, 0, 4770, 12800, 102303472, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-17'), (23288, 'UYN-O-0000', NULL, 1370, 1380, 1380, 1370, 0, 229, 1500, 1369, 0, 18, 55, 315690, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-10-18'), (23289, 'UBH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 5, 6500, 6035, 0, 100, 18, 32500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-10-18'), (23290, 'MBG-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 2, 4200, 0, 0, 0, 242, 8400, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-10-18'), (23291, 'NEH-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 15, 6250, 5700, 0, 4, 165, 90000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-18'), (23292, 'APU-O-0000', NULL, 3000, 3010, 3010, 3000, 0, 1769, 3100, 3000, 0, 300, 249, 5312490, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-18'), (23293, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 9, 2600, 0, 0, 0, 58, 22500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-10-18'), (23294, 'MMX-O-0000', NULL, 1901, 1900, 1902, 1900, 0, 514, 1980, 1900, 0, 17, 200, 976673, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-18'), (23295, 'SHG-O-0000', NULL, 11900, 11900, 12000, 11900, 0, 335, 11900, 11117, 0, 50, 68, 4003500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-18'), (23296, 'SIL-O-0000', NULL, 230, 240, 240, 230, 0, 332338, 240, 230, 0, 1723, 13504, 78104545, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-18'), (23297, 'GOV-O-0000', NULL, 5100, 5072, 5100, 5072, 0, 121, 5200, 5071, 0, 205, 318, 616148, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-18'), (23298, 'DZG-O-0000', NULL, 9852, 9852, 9852, 9852, 0, 3, 0, 9852, 0, 28, 0, 29556, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-10-18'), (23299, 'MIE-O-0000', NULL, 2750, 2920, 2920, 2750, 0, 10, 0, 3000, 0, 71, 0, 28350, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-10-18'), (23300, 'DHU-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 5, 1000, 0, 0, 0, 95, 5000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-10-18'), (23301, 'BAN-O-0000', NULL, 13000, 13800, 13800, 13000, 0, 699, 13850, 13050, 0, 10, 100, 9268500, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-18'), (23302, 'BDL-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 45, 33000, 25500, 0, 45, 61, 1305000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-18'), (23303, 'TTL-O-0000', NULL, 10402, 10510, 10600, 10400, 0, 1199, 10900, 10500, 0, 166, 346, 12585338, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-18'), (23304, 'SHV-O-0000', NULL, 23590, 23590, 23590, 23590, 0, 1, 23590, 21500, 0, 2, 7, 23590, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-18'), (23305, 'ADL-O-0000', NULL, 8200, 8300, 8300, 8200, 0, 199, 8450, 8300, 0, 10, 23, 1644700, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-18'), (23306, 'UID-O-0000', NULL, 407, 400, 407, 400, 0, 727, 410, 401, 0, 200, 871, 291680, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-18'), (23307, 'BEU-O-0000', NULL, 5429, 5420, 5429, 5420, 0, 1139, 4900, 4106, 0, 15, 100, 6183253, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-18'), (23308, 'MSC-O-0000', NULL, 185, 185, 185, 185, 0, 10, 0, 185, 0, 990, 0, 1850, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2011-10-18'), (23309, 'RMC-O-0000', NULL, 141, 142, 142, 140, 0, 268200, 142, 140, 0, 4562, 12100, 37750382, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-18'), (23310, 'BNG-O-0000', NULL, 37000, 37000, 37000, 37000, 0, 250, 36999, 35500, 0, 50, 2, 9250000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-20'), (23311, 'TCK-O-0000', NULL, 10500, 10500, 10500, 10500, 0, 21, 11000, 10500, 0, 75, 200, 220500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-20'), (23312, 'NEH-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 20, 6250, 6000, 0, 130, 165, 120000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-20'), (23313, 'GTL-O-0000', NULL, 2461, 2461, 2461, 2461, 0, 210, 2461, 2200, 0, 200, 70, 516810, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-10-20'), (23314, 'APU-O-0000', NULL, 3001, 3001, 3002, 3000, 0, 1000, 3050, 3000, 0, 300, 20, 3000900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-20'), (23315, 'SOR-O-0000', NULL, 980, 1092, 1092, 980, 0, 646518, 0, 1092, 0, 8, 0, 705811944, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-10-20'), (23316, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 102, 2500, 0, 0, 0, 6, 255000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-10-20'), (23317, 'GTJ-O-0000', NULL, 951, 951, 951, 951, 0, 126, 1200, 965, 0, 100, 25, 119826, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-10-20'), (23318, 'SHG-O-0000', NULL, 12550, 12400, 12550, 11900, 0, 890, 12400, 11900, 0, 51, 93, 10736951, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-20'), (23319, 'SIL-O-0000', NULL, 230, 234, 235, 230, 0, 9200, 234, 230, 0, 123, 2000, 2149000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-20'), (23320, 'ALM-O-0000', NULL, 661, 661, 661, 661, 0, 22, 0, 661, 0, 178, 0, 14542, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-10-20'), (23321, 'GOV-O-0000', NULL, 5100, 5073, 5100, 5073, 0, 144, 5150, 5072, 0, 200, 100, 731268, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-20'), (23322, 'APP-O-0000', NULL, 1906, 1906, 1906, 1906, 0, 41, 1906, 0, 0, 0, 29, 78146, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-10-20'), (23323, 'ABH-O-0000', NULL, 300, 300, 300, 300, 0, 20, 0, 0, 0, 0, 0, 6000, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-10-20'), (23324, 'BAN-O-0000', NULL, 13800, 14000, 14000, 13500, 0, 1351, 14500, 13500, 0, 50, 5, 18604880, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-20'), (23325, 'BTG-O-0000', NULL, 50575, 50575, 50575, 50575, 0, 1, 50575, 0, 0, 0, 77, 50575, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-10-20'), (23326, 'CHR-O-0000', NULL, 790, 790, 790, 790, 0, 12, 0, 790, 0, 20, 0, 9480, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-10-20'), (23327, 'ZOO-O-0000', NULL, 790, 790, 790, 790, 0, 55, 800, 750, 0, 400, 15, 43450, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-10-20'), (23328, 'TTL-O-0000', NULL, 12000, 11650, 12015, 11600, 0, 3054, 11800, 11000, 0, 50, 600, 36268241, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-20'), (23329, 'SHV-O-0000', NULL, 23590, 25000, 25000, 23590, 0, 226, 25000, 22500, 0, 100, 4, 5334070, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-20'), (23330, 'ADL-O-0000', NULL, 8200, 8200, 8201, 8000, 0, 2438, 8200, 8100, 0, 20, 300, 19965770, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-20'), (23331, 'UID-O-0000', NULL, 401, 425, 425, 400, 0, 2416, 460, 391, 0, 1064, 8, 1013077, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-20'), (23332, 'BEU-O-0000', NULL, 4607, 3916, 4607, 3916, 0, 121, 3916, 0, 0, 0, 1643, 548502, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-20'), (23333, 'JTB-O-0000', NULL, 91, 92, 92, 91, 0, 49593, 93, 89, 0, 11015, 5597, 4551862, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-20'), (23334, 'BDS-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 160, 3950, 3900, 0, 9, 1744, 624000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-10-20'), (23335, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 200, 180, 165, 0, 2000, 698, 36000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-10-20'), (23336, 'HGN-O-0000', NULL, 200, 200, 200, 200, 0, 100, 200, 195, 0, 500, 9900, 20000, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-20'), (23337, 'BNG-O-0000', NULL, 36999, 37000, 37000, 36999, 0, 5, 36999, 35500, 0, 50, 2, 184998, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-21'), (23338, 'TCK-O-0000', NULL, 10500, 10500, 10503, 10500, 0, 400, 10900, 9500, 0, 17, 100, 4200040, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-21'), (23339, 'MBG-O-0000', NULL, 4000, 4000, 4000, 4000, 0, 39, 4200, 3800, 0, 10, 215, 156000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-10-21'), (23340, 'APU-O-0000', NULL, 3001, 3100, 3100, 3001, 0, 110, 3100, 3050, 0, 16, 209, 335050, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-21'), (23341, 'SOR-O-0000', NULL, 1092, 1250, 1250, 1092, 0, 25, 1255, 0, 0, 0, 24, 29986, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-10-21'), (23342, 'SUU-O-0000', NULL, 69998, 69999, 69999, 69998, 0, 55, 69998, 0, 0, 0, 1, 3849944, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-10-21'), (23343, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 6, 2600, 0, 0, 0, 58, 15000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-10-21'), (23344, 'MCH-O-0000', NULL, 2590, 2580, 2590, 2580, 0, 65, 2575, 2560, 0, 10, 25, 167850, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-10-21'), (23345, 'TAV-O-0000', NULL, 19800, 20000, 20000, 19800, 0, 21, 0, 20000, 0, 197, 0, 416000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-10-21'), (23346, 'GTJ-O-0000', NULL, 1090, 1090, 1090, 1090, 0, 25, 0, 1090, 0, 75, 0, 27250, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-10-21'), (23347, 'HHC-O-0000', NULL, 1196, 1196, 1196, 1196, 0, 2, 1300, 1185, 0, 198, 403, 2392, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-10-21'), (23348, 'SHG-O-0000', NULL, 12400, 11950, 12400, 11950, 0, 359, 12390, 11900, 0, 124, 50, 4321950, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-21'), (23349, 'SIL-O-0000', NULL, 234, 234, 234, 234, 0, 1400, 234, 225, 0, 530, 600, 327600, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-21'), (23350, 'APP-O-0000', NULL, 1906, 1906, 1906, 1906, 0, 29, 2191, 0, 0, 0, 6, 55274, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-10-21'), (23351, 'BAN-O-0000', NULL, 14005, 15900, 15900, 14000, 0, 426, 16000, 15000, 0, 2, 670, 6153250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-21'), (23352, 'BTG-O-0000', NULL, 42989, 42989, 42989, 42989, 0, 1, 42989, 0, 0, 0, 25, 42989, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-10-21'), (23353, 'TTL-O-0000', NULL, 11600, 11700, 11750, 11600, 0, 1162, 11700, 11400, 0, 300, 397, 13535509, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-21'), (23354, 'SHV-O-0000', NULL, 25000, 28000, 28000, 25000, 0, 96, 28000, 25000, 0, 60, 33, 2410080, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-21'), (23355, 'ADL-O-0000', NULL, 8001, 8100, 8100, 8000, 0, 623, 8100, 8000, 0, 2, 79, 4991102, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-21'), (23356, 'UID-O-0000', NULL, 410, 411, 411, 410, 0, 820, 425, 400, 0, 360, 149, 336423, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-21'), (23357, 'BEU-O-0000', NULL, 3329, 3329, 3329, 3329, 0, 10, 3329, 0, 0, 0, 2055, 33290, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-21'), (23358, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 1246, 93, 92, 0, 7, 4351, 115878, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-21'), (23359, 'MDR-O-0000', NULL, 1300, 1250, 1300, 1250, 0, 4844, 1250, 1160, 0, 20, 2000, 6280000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-10-21'), (23360, 'RMC-O-0000', NULL, 148, 151, 151, 148, 0, 60699, 151, 145, 0, 50000, 11900, 9058088, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-21'), (23361, 'UYN-O-0000', NULL, 1371, 1400, 1420, 1371, 0, 735, 1500, 1400, 0, 772, 55, 1026240, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-10-24'), (23362, 'BNG-O-0000', NULL, 36999, 37000, 37000, 36999, 0, 5, 37000, 35501, 0, 8, 46, 184996, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-24'), (23363, 'TCK-O-0000', NULL, 10500, 10500, 10500, 10500, 0, 370, 10800, 9500, 0, 27, 40, 3885000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-24'), (23364, 'MBG-O-0000', NULL, 4200, 4200, 4200, 4200, 0, 215, 4600, 3800, 0, 10, 2, 903000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-10-24'), (23365, 'NEH-O-0000', NULL, 6000, 6001, 6001, 6000, 0, 174, 6250, 6001, 0, 38, 165, 1044030, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-24'), (23366, 'APU-O-0000', NULL, 3100, 3050, 3100, 3050, 0, 409, 3090, 3001, 0, 100, 700, 1257900, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-24'), (23367, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 126, 2600, 2200, 0, 10, 58, 315000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-10-24'), (23368, 'MMX-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 40, 1900, 1850, 0, 10, 99, 76000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-24'), (23369, 'MCH-O-0000', NULL, 2575, 2600, 2600, 2575, 0, 145, 2699, 2560, 0, 10, 62, 375975, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-10-24'), (23370, 'GTJ-O-0000', NULL, 1090, 1090, 1090, 1090, 0, 197, 1250, 1090, 0, 278, 200, 214730, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-10-24'), (23371, 'SHG-O-0000', NULL, 12390, 12000, 12390, 12000, 0, 167, 11999, 11850, 0, 10, 70, 2019030, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-24'), (23372, 'GOV-O-0000', NULL, 5074, 5101, 5101, 5074, 0, 184, 5200, 5000, 0, 27, 36, 935146, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-24'), (23373, 'SVR-O-0000', NULL, 1037, 1037, 1037, 1037, 0, 20, 0, 1037, 0, 30, 0, 20740, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-10-24'), (23374, 'BAN-O-0000', NULL, 16000, 17250, 17250, 15300, 0, 2078, 17950, 15000, 0, 2, 100, 33605790, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-24'), (23375, 'BDL-O-0000', NULL, 30001, 33350, 33350, 30001, 0, 316, 33350, 30000, 0, 9, 100, 10477152, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-24'), (23376, 'ZOO-O-0000', NULL, 790, 790, 790, 790, 0, 123, 850, 770, 0, 90, 127, 97170, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-10-24'), (23377, 'AOI-O-0000', NULL, 985, 985, 985, 985, 0, 8, 1125, 0, 0, 0, 25, 7880, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-10-24'), (23378, 'TTL-O-0000', NULL, 11700, 11600, 11700, 11400, 0, 937, 11590, 11000, 0, 210, 120, 10790359, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-24'), (23379, 'SHV-O-0000', NULL, 25001, 25001, 25001, 25001, 0, 30, 27400, 25000, 0, 100, 10, 750030, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-24'), (23380, 'ADL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 1094, 8000, 7950, 0, 25, 190, 8752000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-24'), (23381, 'UID-O-0000', NULL, 411, 450, 450, 411, 0, 3917, 460, 425, 0, 654, 58, 1710881, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-24'), (23382, 'BEU-O-0000', NULL, 3329, 3820, 3820, 2850, 0, 8192, 3820, 3329, 0, 549, 352, 27322174, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-24'), (23383, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 145, 93, 92, 0, 7, 14206, 13485, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-24'), (23384, 'RMC-O-0000', NULL, 150, 149, 151, 148, 0, 204326, 149, 145, 0, 50000, 4500, 30592983, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-24'), (23385, 'HGN-O-0000', NULL, 200, 200, 200, 200, 0, 36, 200, 190, 0, 10400, 11864, 7200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-24'), (23386, 'UYN-O-0000', NULL, 1400, 1610, 1610, 1400, 0, 1313, 0, 1400, 0, 744, 0, 2080383, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-10-25'), (23387, 'ULN-O-0000', NULL, 50020, 50020, 50020, 50020, 0, 10, 54999, 50000, 0, 2, 2, 500200, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-10-25'), (23388, 'MNH-O-0000', NULL, 2855, 3280, 3280, 2855, 0, 15, 3280, 2855, 0, 15, 15, 43250, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-10-25'), (23389, 'BNG-O-0000', NULL, 36000, 36500, 36500, 36000, 0, 15, 36999, 35501, 0, 58, 2, 541000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-25'), (23390, 'TCK-O-0000', NULL, 10001, 10000, 10001, 10000, 0, 33, 10000, 9500, 0, 47, 484, 330005, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-25'), (23391, 'MBG-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 2, 0, 3800, 0, 10, 0, 9600, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-10-25'), (23392, 'TAH-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 299, 4500, 0, 0, 0, 81, 1345500, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-10-25'), (23393, 'NEH-O-0000', NULL, 6001, 6001, 6001, 6001, 0, 99, 6250, 6000, 0, 200, 165, 594099, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-25'), (23394, 'GTL-O-0000', NULL, 2210, 2210, 2210, 2210, 0, 10, 2461, 2200, 0, 200, 70, 22100, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-10-25'), (23395, 'APU-O-0000', NULL, 3002, 3220, 3220, 3002, 0, 14511, 3230, 3100, 0, 550, 10, 45314476, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-25'), (23396, 'SOR-O-0000', NULL, 1255, 1255, 1255, 1255, 0, 1, 1254, 0, 0, 0, 100, 1255, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-10-25'), (23397, 'MCH-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 350, 2699, 2560, 0, 210, 62, 910000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-10-25'), (23398, 'TEE-O-0000', NULL, 867, 867, 867, 867, 0, 10, 0, 867, 0, 90, 0, 8670, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-10-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (23399, 'GTJ-O-0000', NULL, 1090, 1090, 1090, 1090, 0, 2, 1250, 1090, 0, 276, 200, 2180, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-10-25'), (23400, 'SHG-O-0000', NULL, 11999, 11500, 11999, 11500, 0, 2653, 11750, 11117, 0, 50, 81, 31226823, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-25'), (23401, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 102, 5200, 5100, 0, 150, 36, 520200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-25'), (23402, 'APP-O-0000', NULL, 1910, 1910, 1910, 1910, 0, 699, 2191, 0, 0, 0, 36, 1335090, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-10-25'), (23403, 'BAN-O-0000', NULL, 17300, 17000, 17300, 16800, 0, 267, 16999, 16000, 0, 1, 200, 4502300, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-25'), (23404, 'BDL-O-0000', NULL, 31000, 30000, 31000, 30000, 0, 129, 30000, 29000, 0, 1, 41, 3900153, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-25'), (23405, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 41, 850, 770, 0, 90, 127, 32800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-10-25'), (23406, 'TTL-O-0000', NULL, 11600, 11600, 11600, 11600, 0, 46, 11700, 11300, 0, 17, 200, 533600, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-25'), (23407, 'SHV-O-0000', NULL, 25003, 26000, 26000, 25003, 0, 8, 25000, 21254, 0, 50, 15, 201021, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-25'), (23408, 'ADL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 218, 8000, 7950, 0, 30, 207, 1744000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-25'), (23409, 'UID-O-0000', NULL, 450, 440, 450, 431, 0, 2987, 460, 436, 0, 10, 1207, 1319466, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-25'), (23410, 'BEU-O-0000', NULL, 3820, 4393, 4393, 3820, 0, 2607, 0, 3820, 0, 106, 0, 11025000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-25'), (23411, 'MSC-O-0000', NULL, 212, 212, 212, 212, 0, 5, 0, 212, 0, 595, 0, 1060, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2011-10-25'), (23412, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 50, 93, 92, 0, 7, 14156, 4650, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-25'), (23413, 'BDS-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 270, 3950, 3900, 0, 139, 1744, 1053000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-10-25'), (23414, 'HRM-O-0000', NULL, 49, 49, 49, 49, 0, 2000, 50, 49, 0, 26000, 69639, 98000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-10-25'), (23415, 'RMC-O-0000', NULL, 148, 150, 151, 148, 0, 183958, 151, 150, 0, 10000, 20000, 27405790, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-25'), (23416, 'HGN-O-0000', NULL, 200, 200, 200, 200, 0, 11864, 205, 195, 0, 5100, 1990, 2372800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-25'), (23417, 'ULN-O-0000', NULL, 54999, 54999, 54999, 54999, 0, 2, 56000, 0, 0, 0, 2, 109998, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-10-26'), (23418, 'BNG-O-0000', NULL, 36999, 36999, 36999, 36999, 0, 2, 37000, 35501, 0, 58, 46, 73998, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-26'), (23419, 'APU-O-0000', NULL, 3230, 3210, 3240, 3202, 0, 418, 3250, 3210, 0, 147, 90, 1341496, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-26'), (23420, 'SUU-O-0000', NULL, 69998, 70000, 70000, 69998, 0, 96, 73000, 70000, 0, 10, 63, 6719964, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-10-26'), (23421, 'MCH-O-0000', NULL, 2561, 2699, 2699, 2560, 0, 404, 2700, 2600, 0, 100, 140, 1048144, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-10-26'), (23422, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 90, 5200, 5100, 0, 60, 36, 459000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-26'), (23423, 'BAN-O-0000', NULL, 16000, 16005, 16500, 16000, 0, 692, 16500, 15500, 0, 50, 319, 11225068, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-26'), (23424, 'ATI-O-0000', NULL, 762, 762, 762, 762, 0, 255, 0, 0, 0, 0, 0, 194310, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-10-26'), (23425, 'BDL-O-0000', NULL, 30000, 30000, 30001, 30000, 0, 511, 30000, 29100, 0, 88, 100, 15330221, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-26'), (23426, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 50, 800, 770, 0, 90, 6, 40000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-10-26'), (23427, 'AOI-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 87, 1125, 0, 0, 0, 25, 87000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-10-26'), (23428, 'TTL-O-0000', NULL, 11700, 11690, 11700, 11690, 0, 1423, 11700, 11600, 0, 18, 2212, 16648380, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-26'), (23429, 'SHV-O-0000', NULL, 25002, 25000, 25500, 25000, 0, 238, 25000, 22100, 0, 30, 100, 5952533, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-26'), (23430, 'UID-O-0000', NULL, 436, 425, 450, 425, 0, 1418, 445, 425, 0, 640, 151, 619791, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-26'), (23431, 'BEU-O-0000', NULL, 4393, 5050, 5050, 4393, 0, 426, 0, 3820, 0, 106, 0, 1974530, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-26'), (23432, 'JTB-O-0000', NULL, 93, 92, 93, 92, 0, 2799, 93, 90, 0, 9800, 12955, 258709, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-26'), (23433, 'HRM-O-0000', NULL, 50, 50, 50, 50, 0, 126739, 50, 45, 0, 11000, 12900, 6336950, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-10-26'), (23434, 'RMC-O-0000', NULL, 150, 150, 150, 150, 0, 81650, 151, 150, 0, 34, 30000, 12247500, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-26'), (23435, 'NKT-O-0000', NULL, 204, 218, 218, 204, 0, 160, 218, 210, 0, 300, 34600, 33840, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-10-26'), (23436, 'HGN-O-0000', NULL, 196, 196, 196, 196, 0, 5100, 200, 196, 0, 122, 3200, 999600, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-26'), (23437, 'MNH-O-0000', NULL, 2855, 2855, 2855, 2855, 0, 12, 3280, 2855, 0, 3, 15, 34260, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-10-27'), (23438, 'BNG-O-0000', NULL, 37000, 37887, 37888, 36500, 0, 116, 37888, 35501, 0, 58, 9, 4274775, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-27'), (23439, 'ATR-O-0000', NULL, 38500, 38500, 38500, 38500, 0, 60, 38988, 0, 0, 0, 2, 2310000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-10-27'), (23440, 'DRU-O-0000', NULL, 860, 860, 860, 860, 0, 20, 0, 860, 0, 145, 0, 17200, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-10-27'), (23441, 'TCK-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 55, 10000, 9550, 0, 10, 429, 550000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-27'), (23442, 'MNS-O-0000', NULL, 1180, 1181, 1181, 1180, 0, 47, 1357, 1180, 0, 50, 13, 55471, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-10-27'), (23443, 'NEH-O-0000', NULL, 6002, 6002, 6002, 6002, 0, 35, 6800, 6001, 0, 55, 43, 210070, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-27'), (23444, 'APU-O-0000', NULL, 3240, 3200, 3240, 3200, 0, 2090, 3236, 3200, 0, 255, 92, 6704492, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-27'), (23445, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 100, 1255, 0, 0, 0, 33, 120000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-10-27'), (23446, 'TMZ-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 5, 29900, 0, 0, 0, 7, 135000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-10-27'), (23447, 'EER-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 152, 2600, 0, 0, 0, 58, 380000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-10-27'), (23448, 'BUK-O-0000', NULL, 19000, 20000, 20000, 19000, 0, 116, 0, 17000, 0, 1, 0, 2309970, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-10-27'), (23449, 'MMX-O-0000', NULL, 1850, 1850, 1850, 1850, 0, 266, 1850, 1800, 0, 150, 70, 492100, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-27'), (23450, 'MCH-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 150, 2650, 2600, 0, 100, 220, 397500, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-10-27'), (23451, 'GTJ-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 200, 0, 1250, 0, 276, 0, 250000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-10-27'), (23452, 'SHG-O-0000', NULL, 11850, 11880, 11880, 11850, 0, 390, 11900, 11701, 0, 190, 50, 4622140, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-27'), (23453, 'MOG-O-0000', NULL, 5487, 5487, 5487, 5487, 0, 50, 6300, 5487, 0, 50, 50, 274350, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-10-27'), (23454, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 34, 5150, 5100, 0, 26, 100, 173400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-27'), (23455, 'APP-O-0000', NULL, 2191, 1710, 2191, 1710, 0, 37, 2198, 1700, 0, 7, 10, 80586, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-10-27'), (23456, 'BAN-O-0000', NULL, 16505, 16505, 16505, 16505, 0, 30, 16550, 16000, 0, 212, 10, 495150, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-27'), (23457, 'TTL-O-0000', NULL, 11700, 11550, 11700, 11550, 0, 1538, 11550, 11410, 0, 100, 78, 17802857, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-27'), (23458, 'ADL-O-0000', NULL, 7950, 8000, 8000, 7950, 0, 200, 8000, 7850, 0, 28, 157, 1595000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-27'), (23459, 'UID-O-0000', NULL, 430, 426, 430, 426, 0, 1826, 440, 425, 0, 640, 80, 783980, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-27'), (23460, 'BEU-O-0000', NULL, 4750, 5499, 5499, 4298, 0, 1003, 5400, 4298, 0, 100, 100, 5172107, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-27'), (23461, 'JTB-O-0000', NULL, 91, 93, 93, 91, 0, 50529, 93, 90, 0, 9806, 12856, 4616107, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-27'), (23462, 'RMC-O-0000', NULL, 150, 148, 151, 148, 0, 21184, 148, 147, 0, 8000, 1890, 3155454, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-27'), (23463, 'NKT-O-0000', NULL, 210, 210, 210, 210, 0, 21, 210, 200, 0, 2000, 279, 4410, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-10-27'), (23464, 'HGN-O-0000', NULL, 199, 199, 199, 199, 0, 520, 199, 196, 0, 122, 180, 103480, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-27'), (23465, 'UYN-O-0000', NULL, 1610, 1800, 1800, 1610, 0, 842, 0, 0, 0, 0, 0, 1499980, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-10-28'), (23466, 'ULN-O-0000', NULL, 56000, 57500, 57500, 56000, 0, 34, 63000, 57500, 0, 5, 2, 1952000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-10-28'), (23467, 'UBH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 37, 0, 0, 0, 0, 0, 240500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-10-28'), (23468, 'BNG-O-0000', NULL, 37888, 38000, 38000, 37800, 0, 153, 38999, 38000, 0, 28, 1, 5794992, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-28'), (23469, 'HIE-O-0000', NULL, 5591, 5591, 5591, 5591, 0, 10, 0, 5000, 0, 7, 0, 55910, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-10-28'), (23470, 'MIB-O-0000', NULL, 136, 138, 138, 136, 0, 13131, 148, 140, 0, 5000, 1400, 1802456, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-10-28'), (23471, 'MBG-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 10, 4800, 0, 0, 0, 10, 48000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-10-28'), (23472, 'TAH-O-0000', NULL, 4450, 4450, 4450, 4450, 0, 5, 4500, 4450, 0, 76, 181, 22250, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-10-28'), (23473, 'APU-O-0000', NULL, 3200, 3240, 3240, 3200, 0, 3961, 3250, 3240, 0, 316, 100, 12728562, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-28'), (23474, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 3, 1255, 0, 0, 0, 33, 3600, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-10-28'), (23475, 'TMZ-O-0000', NULL, 29900, 29900, 29900, 29900, 0, 7, 0, 0, 0, 0, 0, 209300, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-10-28'), (23476, 'TAS-O-0000', NULL, 1184, 1184, 1184, 1184, 0, 145075, 0, 1184, 0, 1400, 0, 171768800, 0, '0000-00-00 00:00:00', 154, '', 'CS', '2011-10-28'), (23477, 'EER-O-0000', NULL, 2500, 2550, 2550, 2500, 0, 36, 2600, 2500, 0, 10, 58, 91500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-10-28'), (23478, 'BUK-O-0000', NULL, 21000, 21000, 21000, 21000, 0, 25, 0, 17000, 0, 1, 0, 525000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-10-28'), (23479, 'MMX-O-0000', NULL, 1849, 1840, 1849, 1830, 0, 189, 1850, 1800, 0, 150, 248, 347350, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-28'), (23480, 'MCH-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 212, 2650, 2600, 0, 100, 13, 561800, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-10-28'), (23481, 'TAV-O-0000', NULL, 20000, 20000, 20000, 20000, 0, 4, 0, 0, 0, 0, 0, 80000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-10-28'), (23482, 'MVO-O-0000', NULL, 650, 650, 650, 650, 0, 30, 700, 0, 0, 0, 112, 19500, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-10-28'), (23483, 'GTJ-O-0000', NULL, 1437, 1437, 1437, 1437, 0, 2, 0, 1437, 0, 274, 0, 2874, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-10-28'), (23484, 'HHC-O-0000', NULL, 1300, 1320, 1320, 1300, 0, 408, 0, 1320, 0, 495, 0, 530500, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-10-28'), (23485, 'SHG-O-0000', NULL, 11705, 11800, 11890, 11701, 0, 262, 11900, 11800, 0, 39, 50, 3075884, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-28'), (23486, 'UND-O-0000', NULL, 1177, 1177, 1177, 1177, 0, 10, 0, 0, 0, 0, 0, 11770, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-10-28'), (23487, 'SIL-O-0000', NULL, 232, 232, 232, 232, 0, 9928, 232, 230, 0, 2000, 5000, 2303296, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-10-28'), (23488, 'MOG-O-0000', NULL, 6300, 6300, 6300, 6300, 0, 50, 0, 5487, 0, 50, 0, 315000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-10-28'), (23489, 'MIE-O-0000', NULL, 2920, 3450, 3450, 2920, 0, 133, 0, 2300, 0, 80, 0, 420560, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-10-28'), (23490, 'DHU-O-0000', NULL, 949, 950, 950, 949, 0, 467, 0, 900, 0, 200, 0, 443555, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-10-28'), (23491, 'APP-O-0000', NULL, 1966, 1700, 1966, 1700, 0, 56, 1966, 0, 0, 0, 7, 108234, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-10-28'), (23492, 'BAN-O-0000', NULL, 16500, 16025, 16505, 16004, 0, 364, 16300, 16025, 0, 60, 300, 5856160, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-28'), (23493, 'GTU-O-0000', NULL, 382, 382, 382, 382, 0, 45, 0, 0, 0, 0, 0, 17190, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-10-28'), (23494, 'BHL-O-0000', NULL, 416, 450, 450, 416, 0, 339, 450, 0, 0, 0, 454, 150347, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-10-28'), (23495, 'ZOO-O-0000', NULL, 800, 900, 900, 800, 0, 1027, 900, 770, 0, 90, 79, 902950, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-10-28'), (23496, 'AOI-O-0000', NULL, 1125, 1150, 1150, 1125, 0, 27, 0, 1131, 0, 108, 0, 30425, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-10-28'), (23497, 'TTL-O-0000', NULL, 11550, 11600, 11600, 11550, 0, 782, 11689, 11552, 0, 5, 84, 9066140, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-28'), (23498, 'IBA-O-0000', NULL, 2350, 2400, 2400, 2350, 0, 133, 2438, 2400, 0, 2, 30, 317450, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-10-28'), (23499, 'SHV-O-0000', NULL, 25000, 25500, 25500, 25000, 0, 50, 25800, 25000, 0, 10, 20, 1262500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-28'), (23500, 'ADL-O-0000', NULL, 8000, 7902, 8000, 7902, 0, 134, 8000, 7900, 0, 120, 136, 1063866, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-28'), (23501, 'UID-O-0000', NULL, 440, 450, 450, 440, 0, 1000, 450, 400, 0, 360, 138, 449200, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-28'), (23502, 'BEU-O-0000', NULL, 5498, 5800, 5800, 5000, 0, 1959, 5800, 3820, 0, 106, 100, 10762381, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-28'), (23503, 'MSC-O-0000', NULL, 243, 243, 243, 243, 0, 5, 0, 243, 0, 590, 0, 1215, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2011-10-28'), (23504, 'MSH-O-0000', NULL, 700, 800, 800, 700, 0, 793, 0, 800, 0, 50, 0, 596900, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-10-28'), (23505, 'JTB-O-0000', NULL, 92, 99, 99, 92, 0, 15706, 99, 90, 0, 9806, 1900, 1458522, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-28'), (23506, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 3500, 1200, 1160, 0, 20, 224, 4200000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-10-28'), (23507, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 698, 207, 190, 0, 500, 1430, 125640, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-10-28'), (23508, 'OLL-O-0000', NULL, 130, 127, 132, 127, 0, 11000, 132, 130, 0, 5000, 11523, 1414730, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-10-28'), (23509, 'HRM-O-0000', NULL, 50, 50, 51, 50, 0, 243925, 51, 49, 0, 600, 100000, 12251275, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-10-28'), (23510, 'RMC-O-0000', NULL, 148, 152, 152, 148, 0, 132670, 152, 151, 0, 5000, 74392, 20057521, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-28'), (23511, 'NKT-O-0000', NULL, 210, 217, 217, 210, 0, 7011, 217, 200, 0, 2000, 299, 1472317, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-10-28'), (23512, 'HGN-O-0000', NULL, 199, 200, 200, 196, 0, 68743, 200, 198, 0, 10000, 38093, 13748380, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-28'), (23513, 'UYN-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 60, 1999, 1530, 0, 100, 16, 108000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-10-31'), (23514, 'ULN-O-0000', NULL, 62999, 59000, 62999, 59000, 0, 6, 59000, 0, 0, 0, 70, 357999, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-10-31'), (23515, 'MNH-O-0000', NULL, 2855, 2855, 2855, 2855, 0, 10, 3280, 0, 0, 0, 4, 28550, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-10-31'), (23516, 'BNG-O-0000', NULL, 38998, 38000, 38998, 38000, 0, 10, 38000, 35501, 0, 58, 51, 380998, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-10-31'), (23517, 'TCK-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 2, 10000, 9550, 0, 10, 227, 20000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-10-31'), (23518, 'MIB-O-0000', NULL, 140, 140, 140, 140, 0, 5000, 148, 0, 0, 0, 4400, 700000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-10-31'), (23519, 'TAH-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 181, 4599, 0, 0, 0, 10, 814500, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-10-31'), (23520, 'NEH-O-0000', NULL, 6010, 6010, 6010, 6010, 0, 20, 6800, 6002, 0, 100, 43, 120200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-10-31'), (23521, 'APU-O-0000', NULL, 3240, 3240, 3250, 3240, 0, 676, 3250, 3200, 0, 1008, 74, 2190500, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-10-31'), (23522, 'SUU-O-0000', NULL, 70000, 70000, 70000, 70000, 0, 28, 72999, 70000, 0, 72, 1, 1960000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-10-31'), (23523, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 160, 1800, 1700, 0, 20, 20, 288000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-10-31'), (23524, 'MCH-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 13, 2700, 2650, 0, 3, 230, 34450, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-10-31'), (23525, 'GTJ-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 200, 1652, 1500, 0, 74, 16, 300000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-10-31'), (23526, 'HHC-O-0000', NULL, 1320, 1320, 1320, 1320, 0, 44, 1500, 1320, 0, 56, 10, 58080, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-10-31'), (23527, 'SHG-O-0000', NULL, 11850, 12300, 12395, 11850, 0, 2703, 12375, 11750, 0, 100, 105, 33179477, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-10-31'), (23528, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 160, 5200, 5000, 0, 27, 36, 816000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-10-31'), (23529, 'AAR-O-0000', NULL, 1300, 1300, 1300, 1300, 0, 57, 0, 0, 0, 0, 0, 74100, 0, '0000-00-00 00:00:00', 369, '', 'CS', '2011-10-31'), (23530, 'APP-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 42285, 2500, 1955, 0, 200, 7, 82667175, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-10-31'), (23531, 'BAN-O-0000', NULL, 16500, 16010, 16500, 16010, 0, 158, 16010, 15500, 0, 50, 14, 2531028, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-10-31'), (23532, 'BNB-O-0000', NULL, 327, 327, 327, 327, 0, 20, 0, 0, 0, 0, 0, 6540, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-10-31'), (23533, 'GTU-O-0000', NULL, 439, 439, 439, 439, 0, 20, 0, 439, 0, 10, 0, 8780, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-10-31'), (23534, 'BDL-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 210, 31000, 30000, 0, 1, 40, 6300000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-10-31'), (23535, 'AOI-O-0000', NULL, 1300, 1322, 1322, 1300, 0, 26, 0, 1322, 0, 75, 0, 33822, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-10-31'), (23536, 'TTL-O-0000', NULL, 11600, 11300, 11600, 11300, 0, 1527, 11550, 11000, 0, 321, 41, 17496190, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-10-31'), (23537, 'IBA-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 2, 2400, 0, 0, 0, 37, 4800, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-10-31'), (23538, 'SHV-O-0000', NULL, 25005, 25000, 25008, 25000, 0, 123, 25000, 24000, 0, 10, 36, 3075800, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-10-31'), (23539, 'ADL-O-0000', NULL, 8000, 7900, 8200, 7900, 0, 530, 7900, 7850, 0, 28, 115, 4223870, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-10-31'), (23540, 'UID-O-0000', NULL, 430, 430, 430, 430, 0, 668, 450, 400, 0, 1386, 146, 287240, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-10-31'), (23541, 'BEU-O-0000', NULL, 5800, 5800, 5800, 5800, 0, 4, 5800, 5000, 0, 164, 96, 23200, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-10-31'), (23542, 'MSH-O-0000', NULL, 801, 900, 900, 801, 0, 53, 920, 600, 0, 200, 50, 44433, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-10-31'), (23543, 'JTB-O-0000', NULL, 99, 99, 99, 99, 0, 2331, 98, 90, 0, 9856, 1000, 230769, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-10-31'), (23544, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 4520, 1200, 1160, 0, 20, 980, 5424000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-10-31'), (23545, 'HRM-O-0000', NULL, 50, 51, 51, 50, 0, 135126, 52, 50, 0, 50000, 74600, 6806300, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-10-31'), (23546, 'RMC-O-0000', NULL, 151, 151, 152, 150, 0, 69722, 151, 150, 0, 2095, 1178, 10527937, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-10-31'), (23547, 'NKT-O-0000', NULL, 217, 200, 217, 200, 0, 2001, 217, 190, 0, 10, 298, 400217, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-10-31'), (23548, 'HGN-O-0000', NULL, 200, 200, 200, 200, 0, 2202, 200, 198, 0, 10000, 35891, 440400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-10-31'), (23549, 'ULN-O-0000', NULL, 59000, 59000, 59000, 59000, 0, 70, 62000, 57000, 0, 50, 12, 4130000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-11-01'), (23550, 'BNG-O-0000', NULL, 38000, 39000, 39000, 38000, 0, 52, 39000, 38000, 0, 25, 59, 1977000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-01'), (23551, 'HIE-O-0000', NULL, 6429, 6429, 6429, 6429, 0, 10, 0, 5600, 0, 15, 0, 64290, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-11-01'), (23552, 'APU-O-0000', NULL, 3201, 3250, 3250, 3200, 0, 1024, 3260, 3211, 0, 60, 200, 3278048, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-01'), (23553, 'BUK-O-0000', NULL, 22000, 22000, 22000, 22000, 0, 30, 24000, 22100, 0, 120, 20, 660000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-11-01'), (23554, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 188, 1900, 1750, 0, 50, 29, 338400, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-01'), (23555, 'MCH-O-0000', NULL, 2650, 2650, 2650, 2650, 0, 680, 2700, 2600, 0, 110, 230, 1802000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-01'), (23556, 'GHC-O-0000', NULL, 4830, 4830, 4830, 4830, 0, 11, 0, 3570, 0, 50, 0, 53130, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-11-01'), (23557, 'MVO-O-0000', NULL, 650, 650, 650, 650, 0, 184, 700, 0, 0, 0, 112, 119600, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-11-01'), (23558, 'GTJ-O-0000', NULL, 1501, 1652, 1652, 1501, 0, 167, 1700, 1510, 0, 100, 100, 262983, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-11-01'), (23559, 'SHG-O-0000', NULL, 12200, 12600, 12600, 12200, 0, 5834, 12950, 11400, 0, 22, 500, 72771764, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-01'), (23560, 'SIL-O-0000', NULL, 231, 232, 232, 231, 0, 20000, 235, 231, 0, 2211, 5000, 4625000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-01'), (23561, 'ORD-O-0000', NULL, 462, 462, 462, 462, 0, 20, 0, 0, 0, 0, 0, 9240, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2011-11-01'), (23562, 'MOG-O-0000', NULL, 7245, 7245, 7245, 7245, 0, 20, 0, 7245, 0, 180, 0, 144900, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-11-01'), (23563, 'ALM-O-0000', NULL, 700, 700, 700, 700, 0, 251, 0, 760, 0, 200, 0, 175700, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-11-01'), (23564, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 200, 5200, 5050, 0, 100, 21, 1020000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-01'), (23565, 'HSR-O-0000', NULL, 333, 333, 333, 333, 0, 10, 0, 0, 0, 0, 0, 3330, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-01'), (23566, 'MIE-O-0000', NULL, 3200, 3200, 3200, 3000, 0, 264, 3900, 2300, 0, 80, 14, 842600, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-01'), (23567, 'APP-O-0000', NULL, 2248, 2248, 2248, 2248, 0, 2, 3000, 2248, 0, 408, 46, 4496, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-01'), (23568, 'ABH-O-0000', NULL, 345, 345, 345, 345, 0, 10, 0, 300, 0, 15, 0, 3450, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-01'), (23569, 'BAN-O-0000', NULL, 16010, 16000, 16500, 16000, 0, 353, 16000, 14500, 0, 244, 129, 5659090, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-01'), (23570, 'BHL-O-0000', NULL, 450, 450, 450, 450, 0, 454, 0, 390, 0, 400, 0, 204300, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-01'), (23571, 'VIK-O-0000', NULL, 4.22, 4.22, 4.22, 4.22, 0, 500, 0, 4.22, 0, 12000, 0, 2110, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-01'), (23572, 'BDL-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 250, 30000, 29100, 0, 88, 100, 7500000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-01'), (23573, 'AOI-O-0000', NULL, 1520, 1520, 1520, 1520, 0, 1, 0, 1520, 0, 2435, 0, 1520, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-01'), (23574, 'TTL-O-0000', NULL, 11550, 11300, 11900, 11300, 0, 1584, 11300, 11200, 0, 35, 169, 17911234, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-01'), (23575, 'SHV-O-0000', NULL, 25000, 25000, 25015, 25000, 0, 242, 26888, 25000, 0, 100, 33, 6050075, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-01'), (23576, 'ADL-O-0000', NULL, 7900, 7900, 7900, 7850, 0, 1465, 8000, 7500, 0, 40, 100, 11516345, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-01'), (23577, 'UID-O-0000', NULL, 450, 460, 460, 450, 0, 5000, 460, 400, 0, 1436, 4172, 2299920, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-01'), (23578, 'BEU-O-0000', NULL, 5800, 5650, 6000, 5600, 0, 516, 5650, 5201, 0, 164, 53, 2981736, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-01'), (23579, 'MSH-O-0000', NULL, 900, 900, 900, 900, 0, 1500, 900, 800, 0, 2000, 2500, 1350000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-01'), (23580, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 312, 98, 93, 0, 15000, 11047, 30576, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-01'), (23581, 'MDR-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 20, 1199, 0, 0, 0, 994, 23200, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-01'), (23582, 'HBO-O-0000', NULL, 190, 190, 190, 190, 0, 2010, 200, 190, 0, 10, 1000, 381900, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-01'), (23583, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 74600, 54, 51, 0, 50000, 26450, 3879200, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-01'), (23584, 'RMC-O-0000', NULL, 150, 150, 150, 150, 0, 107769, 150, 148, 0, 5700, 9582, 16165350, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-01'), (23585, 'NKT-O-0000', NULL, 195, 195, 195, 195, 0, 3000, 217, 190, 0, 210, 298, 585000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-01'), (23586, 'HGN-O-0000', NULL, 200, 198, 200, 198, 0, 10891, 199, 197, 0, 936, 10000, 2158200, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-01'), (23587, 'UYN-O-0000', NULL, 1700, 1999, 1999, 1700, 0, 134, 1999, 1530, 0, 157, 4, 228099, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-02'), (23588, 'BNG-O-0000', NULL, 38500, 39000, 39000, 38500, 0, 26, 39000, 38000, 0, 1, 58, 1001500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-02'), (23589, 'TCK-O-0000', NULL, 9550, 9500, 9550, 9500, 0, 37, 10000, 9300, 0, 10, 407, 352000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-02'), (23590, 'MIB-O-0000', NULL, 148, 158, 158, 148, 0, 14631, 158, 135, 0, 20000, 3579, 2236598, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-02'), (23591, 'APU-O-0000', NULL, 3250, 3250, 3250, 3250, 0, 1815, 3270, 3230, 0, 10, 510, 5898750, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-02'), (23592, 'SOR-O-0000', NULL, 1255, 1255, 1255, 1255, 0, 33, 1255, 1200, 0, 100, 28, 41415, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-02'), (23593, 'EER-O-0000', NULL, 2550, 2510, 2550, 2510, 0, 217, 2600, 2510, 0, 37, 180, 550830, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-02'), (23594, 'BUK-O-0000', NULL, 24000, 24000, 24000, 24000, 0, 24, 0, 22100, 0, 120, 0, 576000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-11-02'), (23595, 'MMX-O-0000', NULL, 1750, 1800, 1800, 1750, 0, 222, 1800, 1750, 0, 118, 75, 398500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-02'), (23596, 'MCH-O-0000', NULL, 2650, 2700, 2700, 2650, 0, 330, 2750, 2700, 0, 770, 352, 886000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-02'), (23597, 'DLG-O-0000', NULL, 623, 623, 623, 623, 0, 20, 0, 0, 0, 0, 0, 12460, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-11-02'), (23598, 'GTJ-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 172, 1899, 1700, 0, 28, 6, 292400, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-11-02'), (23599, 'HHC-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 6, 1500, 1350, 0, 194, 10, 8100, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-02'), (23600, 'SHG-O-0000', NULL, 12800, 13000, 13005, 12800, 0, 3572, 13000, 12550, 0, 70, 200, 46348920, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-02'), (23601, 'SIL-O-0000', NULL, 235, 240, 240, 235, 0, 96604, 240, 231, 0, 2211, 10000, 23159960, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-02'), (23602, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 105, 5200, 5050, 0, 100, 21, 535500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-02'), (23603, 'APP-O-0000', NULL, 2585, 2585, 2585, 2585, 0, 1, 3500, 2585, 0, 2168, 7, 2585, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-02'), (23604, 'BAN-O-0000', NULL, 15500, 15000, 15500, 15000, 0, 30, 15500, 14500, 0, 309, 36, 455000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-02'), (23605, 'TEX-O-0000', NULL, 695, 695, 695, 695, 0, 6, 0, 0, 0, 0, 0, 4170, 0, '0000-00-00 00:00:00', 441, '', 'CS', '2011-11-02'), (23606, 'BDL-O-0000', NULL, 30000, 31500, 33345, 30000, 0, 309, 31500, 30000, 0, 60, 14, 9550535, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-02'), (23607, 'AOI-O-0000', NULL, 1748, 1748, 1748, 1748, 0, 1, 0, 1748, 0, 144, 0, 1748, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-02'), (23608, 'TTL-O-0000', NULL, 11300, 11300, 11300, 11300, 0, 169, 11500, 11200, 0, 136, 199, 1909700, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-02'), (23609, 'IBA-O-0000', NULL, 2100, 2760, 2760, 2100, 0, 1449, 0, 2438, 0, 27, 0, 3972300, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-11-02'), (23610, 'SHV-O-0000', NULL, 25000, 25000, 25005, 25000, 0, 715, 27000, 24000, 0, 10, 60, 17875670, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-02'), (23611, 'ADL-O-0000', NULL, 7900, 7900, 7900, 7900, 0, 1174, 8000, 7800, 0, 10, 200, 9274600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-02'), (23612, 'UID-O-0000', NULL, 460, 460, 460, 460, 0, 5768, 460, 400, 0, 936, 1834, 2653280, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-02'), (23613, 'BEU-O-0000', NULL, 5250, 5650, 5650, 5250, 0, 217, 5650, 5201, 0, 164, 48, 1146050, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-02'), (23614, 'MSC-O-0000', NULL, 279, 279, 279, 279, 0, 5, 0, 279, 0, 1585, 0, 1395, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2011-11-02'), (23615, 'MSH-O-0000', NULL, 800, 799, 800, 799, 0, 3000, 800, 766, 0, 1000, 1000, 2399000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-02'), (23616, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 14338, 97, 94, 0, 459, 3884, 1333434, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-02'), (23617, 'BDS-O-0000', NULL, 3950, 3950, 3950, 3950, 0, 1500, 3950, 3900, 0, 2447, 244, 5925000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-02'), (23618, 'MDR-O-0000', NULL, 1120, 1100, 1200, 1100, 0, 2991, 1200, 1100, 0, 106, 963, 3341800, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-02'), (23619, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 3500, 200, 190, 0, 10, 220, 700000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-02'), (23620, 'OLL-O-0000', NULL, 110, 110, 110, 110, 0, 200, 131, 108, 0, 30010, 300, 22000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-02'), (23621, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 25330, 52, 51, 0, 50000, 12200, 1317160, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-02'), (23622, 'RMC-O-0000', NULL, 150, 150, 150, 150, 0, 20460, 150, 149, 0, 3000, 29771, 3069000, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-02'), (23623, 'HGN-O-0000', NULL, 198, 198, 198, 198, 0, 100, 199, 197, 0, 936, 10000, 19800, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-02'), (23624, 'UYN-O-0000', NULL, 1799, 1799, 1799, 1799, 0, 10, 1800, 1530, 0, 100, 112, 17990, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-03'), (23625, 'UBH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 45, 0, 6500, 0, 55, 0, 292500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-11-03'), (23626, 'BNG-O-0000', NULL, 39000, 39000, 39000, 39000, 0, 1, 39000, 36500, 0, 100, 57, 39000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-03'), (23627, 'HIE-O-0000', NULL, 7393, 7393, 7393, 7393, 0, 10, 0, 5600, 0, 15, 0, 73930, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-11-03'), (23628, 'DRU-O-0000', NULL, 980, 980, 980, 980, 0, 20, 1100, 0, 0, 0, 20, 19600, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-11-03'), (23629, 'TCK-O-0000', NULL, 9501, 9601, 9601, 9501, 0, 55, 10000, 9600, 0, 10, 367, 525055, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-03'), (23630, 'MIB-O-0000', NULL, 136, 135, 136, 135, 0, 20000, 158, 135, 0, 4220, 3879, 2704220, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-03'), (23631, 'MBG-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 30, 4800, 0, 0, 0, 10, 135000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-03'), (23632, 'HSG-O-0000', NULL, 326, 326, 326, 326, 0, 1, 0, 326, 0, 399, 0, 326, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-11-03'), (23633, 'NEH-O-0000', NULL, 6003, 6004, 6004, 6003, 0, 2, 6800, 6002, 0, 1, 43, 12007, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-03'), (23634, 'APU-O-0000', NULL, 3250, 3295, 3300, 3250, 0, 3258, 3295, 3225, 0, 50, 63, 10668887, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-03'), (23635, 'SOR-O-0000', NULL, 1200, 1250, 1250, 1200, 0, 105, 1250, 1150, 0, 100, 135, 126250, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-03'), (23636, 'IND-O-0000', NULL, 200, 230, 230, 200, 0, 1457, 0, 200, 0, 7995, 0, 291520, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-11-03'), (23637, 'EER-O-0000', NULL, 2520, 2520, 2520, 2520, 0, 50, 2600, 2520, 0, 50, 180, 126000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-03'), (23638, 'DLG-O-0000', NULL, 716, 716, 716, 716, 0, 20, 0, 0, 0, 0, 0, 14320, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-11-03'), (23639, 'MVO-O-0000', NULL, 600, 600, 600, 600, 0, 81, 700, 0, 0, 0, 112, 48600, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-11-03'), (23640, 'GTJ-O-0000', NULL, 1701, 1955, 1955, 1701, 0, 39, 0, 1955, 0, 4, 0, 68363, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-11-03'), (23641, 'SHG-O-0000', NULL, 13000, 13000, 13100, 13000, 0, 1600, 12998, 12550, 0, 70, 60, 20817000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-03'), (23642, 'UND-O-0000', NULL, 1353, 1353, 1353, 1353, 0, 10, 0, 1200, 0, 200, 0, 13530, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-03'), (23643, 'SIL-O-0000', NULL, 240, 237, 240, 236, 0, 18060, 240, 235, 0, 10000, 1950, 4279370, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-03'), (23644, 'GOV-O-0000', NULL, 5100, 5100, 5110, 5100, 0, 1251, 5300, 5050, 0, 100, 90, 6381810, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-03'), (23645, 'MIE-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 5, 3900, 3010, 0, 500, 14, 18000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-03'), (23646, 'DHU-O-0000', NULL, 950, 920, 950, 920, 0, 186, 0, 950, 0, 180, 0, 176010, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-11-03'), (23647, 'APP-O-0000', NULL, 2972, 2972, 2972, 2972, 0, 31502, 3500, 2972, 0, 904, 7, 93623944, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-03'), (23648, 'ABH-O-0000', NULL, 396, 396, 396, 396, 0, 20, 400, 396, 0, 20, 20, 7920, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-03'), (23649, 'BAN-O-0000', NULL, 15000, 14003, 15000, 14001, 0, 464, 15900, 13500, 0, 110, 59, 6689699, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-03'), (23650, 'BNB-O-0000', NULL, 376, 376, 376, 376, 0, 135, 0, 376, 0, 1555, 0, 50760, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-03'), (23651, 'VIK-O-0000', NULL, 4.84, 4.84, 4.84, 4.84, 0, 750, 0, 4.84, 0, 14250, 0, 3630, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-03'), (23652, 'BTG-O-0000', NULL, 36541, 36541, 36541, 36541, 0, 14, 36541, 0, 0, 0, 33, 511574, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-03'), (23653, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 48, 900, 850, 0, 852, 120, 40800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-03'), (23654, 'AOI-O-0000', NULL, 1760, 2010, 2010, 1760, 0, 4, 0, 2010, 0, 72, 0, 7540, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-03'), (23655, 'TVT-O-0000', NULL, 997, 997, 997, 997, 0, 1, 0, 997, 0, 1734, 0, 997, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2011-11-03'), (23656, 'TTL-O-0000', NULL, 11200, 11001, 11200, 11001, 0, 367, 11200, 11000, 0, 320, 15, 4083670, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-03'), (23657, 'SHV-O-0000', NULL, 24000, 23850, 24000, 23850, 0, 121, 25000, 23000, 0, 50, 875, 2887350, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-03'), (23658, 'ADL-O-0000', NULL, 7900, 8000, 8000, 7900, 0, 19, 8000, 7800, 0, 23, 297, 150200, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-03'), (23659, 'UID-O-0000', NULL, 455, 440, 455, 440, 0, 3647, 440, 420, 0, 7500, 298, 1623750, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-03'), (23660, 'BEU-O-0000', NULL, 5650, 5510, 5650, 5510, 0, 146, 5950, 5502, 0, 64, 100, 810900, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-03'), (23661, 'MSH-O-0000', NULL, 766, 766, 766, 766, 0, 1000, 799, 710, 0, 1000, 1000, 766000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-03'), (23662, 'JTB-O-0000', NULL, 96, 96, 96, 96, 0, 660, 96, 93, 0, 10662, 750, 63360, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-03'), (23663, 'BDS-O-0000', NULL, 3950, 3950, 3950, 3950, 0, 10, 3950, 3900, 0, 2447, 1234, 39500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-03'), (23664, 'HBO-O-0000', NULL, 200, 207, 207, 200, 0, 230, 207, 200, 0, 1030, 420, 46070, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-03'), (23665, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 5700, 52, 51, 0, 50000, 6500, 296400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-03'), (23666, 'RMC-O-0000', NULL, 149, 148, 149, 147, 0, 39350, 150, 148, 0, 74832, 15649, 5814650, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-03'), (23667, 'UYN-O-0000', NULL, 1799, 1799, 1799, 1799, 0, 10, 1800, 1530, 0, 100, 112, 17990, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-03'), (23668, 'UBH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 45, 0, 6500, 0, 55, 0, 292500, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-11-03'), (23669, 'BNG-O-0000', NULL, 39000, 39000, 39000, 39000, 0, 1, 39000, 36500, 0, 100, 57, 39000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-03'), (23670, 'HIE-O-0000', NULL, 7393, 7393, 7393, 7393, 0, 10, 0, 5600, 0, 15, 0, 73930, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-11-03'), (23671, 'DRU-O-0000', NULL, 980, 980, 980, 980, 0, 20, 1100, 0, 0, 0, 20, 19600, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-11-03'), (23672, 'TCK-O-0000', NULL, 9501, 9601, 9601, 9501, 0, 55, 10000, 9600, 0, 10, 367, 525055, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-03'), (23673, 'MIB-O-0000', NULL, 136, 135, 136, 135, 0, 20000, 158, 135, 0, 4220, 3879, 2704220, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-03'), (23674, 'MBG-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 30, 4800, 0, 0, 0, 10, 135000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-03'), (23675, 'HSG-O-0000', NULL, 326, 326, 326, 326, 0, 1, 0, 326, 0, 399, 0, 326, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-11-03'), (23676, 'NEH-O-0000', NULL, 6003, 6004, 6004, 6003, 0, 2, 6800, 6002, 0, 1, 43, 12007, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-03'), (23677, 'APU-O-0000', NULL, 3250, 3295, 3300, 3250, 0, 3258, 3295, 3225, 0, 50, 63, 10668887, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-03'), (23678, 'SOR-O-0000', NULL, 1200, 1250, 1250, 1200, 0, 105, 1250, 1150, 0, 100, 135, 126250, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-03'), (23679, 'IND-O-0000', NULL, 200, 230, 230, 200, 0, 1457, 0, 200, 0, 7995, 0, 291520, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-11-03'), (23680, 'EER-O-0000', NULL, 2520, 2520, 2520, 2520, 0, 50, 2600, 2520, 0, 50, 180, 126000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-03'), (23681, 'DLG-O-0000', NULL, 716, 716, 716, 716, 0, 20, 0, 0, 0, 0, 0, 14320, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-11-03'), (23682, 'MVO-O-0000', NULL, 600, 600, 600, 600, 0, 81, 700, 0, 0, 0, 112, 48600, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-11-03'), (23683, 'GTJ-O-0000', NULL, 1701, 1955, 1955, 1701, 0, 39, 0, 1955, 0, 4, 0, 68363, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-11-03'), (23684, 'SHG-O-0000', NULL, 13000, 13000, 13100, 13000, 0, 1600, 12998, 12550, 0, 70, 60, 20817000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-03'), (23685, 'UND-O-0000', NULL, 1353, 1353, 1353, 1353, 0, 10, 0, 1200, 0, 200, 0, 13530, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-03'), (23686, 'SIL-O-0000', NULL, 240, 237, 240, 236, 0, 18060, 240, 235, 0, 10000, 1950, 4279370, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-03'), (23687, 'GOV-O-0000', NULL, 5100, 5100, 5110, 5100, 0, 1321, 5300, 5050, 0, 100, 90, 6738810, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-03'), (23688, 'MIE-O-0000', NULL, 3600, 3600, 3600, 3600, 0, 5, 3900, 3010, 0, 500, 14, 18000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-03'), (23689, 'DHU-O-0000', NULL, 950, 920, 950, 920, 0, 186, 0, 950, 0, 180, 0, 176010, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-11-03'), (23690, 'APP-O-0000', NULL, 2972, 2972, 2972, 2972, 0, 31502, 3500, 2972, 0, 904, 7, 93623944, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-03'), (23691, 'ABH-O-0000', NULL, 396, 396, 396, 396, 0, 20, 400, 396, 0, 20, 20, 7920, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-03'), (23692, 'BAN-O-0000', NULL, 15000, 14003, 15000, 14001, 0, 464, 15900, 13500, 0, 110, 59, 6689699, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-03'), (23693, 'BNB-O-0000', NULL, 376, 376, 376, 376, 0, 135, 0, 376, 0, 1555, 0, 50760, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-03'), (23694, 'VIK-O-0000', NULL, 4.84, 4.84, 4.84, 4.84, 0, 750, 0, 4.84, 0, 14250, 0, 3630, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-03'), (23695, 'BTG-O-0000', NULL, 36541, 36541, 36541, 36541, 0, 14, 36541, 0, 0, 0, 33, 511574, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-03'), (23696, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 48, 900, 850, 0, 852, 120, 40800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-03'), (23697, 'AOI-O-0000', NULL, 1760, 2010, 2010, 1760, 0, 4, 0, 2010, 0, 72, 0, 7540, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-03'), (23698, 'TVT-O-0000', NULL, 997, 997, 997, 997, 0, 1, 0, 997, 0, 1734, 0, 997, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2011-11-03'), (23699, 'TTL-O-0000', NULL, 11200, 11001, 11200, 11001, 0, 367, 11200, 11000, 0, 320, 15, 4083670, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-03'), (23700, 'SHV-O-0000', NULL, 24000, 23850, 24000, 23850, 0, 121, 25000, 23000, 0, 50, 875, 2887350, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-03'), (23701, 'ADL-O-0000', NULL, 7900, 8000, 8000, 7900, 0, 19, 8000, 7800, 0, 23, 297, 150200, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-03'), (23702, 'UID-O-0000', NULL, 455, 440, 455, 440, 0, 3647, 440, 420, 0, 7500, 298, 1623750, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-03'), (23703, 'BEU-O-0000', NULL, 5650, 5510, 5650, 5510, 0, 146, 5950, 5502, 0, 64, 100, 810900, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-03'), (23704, 'MSH-O-0000', NULL, 766, 766, 766, 766, 0, 1000, 799, 710, 0, 1000, 1000, 766000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-03'), (23705, 'JTB-O-0000', NULL, 96, 96, 96, 96, 0, 660, 96, 93, 0, 10662, 750, 63360, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-03'), (23706, 'BDS-O-0000', NULL, 3950, 3950, 3950, 3950, 0, 10, 3950, 3900, 0, 2447, 1234, 39500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-03'), (23707, 'HBO-O-0000', NULL, 200, 207, 207, 200, 0, 230, 207, 200, 0, 1030, 420, 46070, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-03'), (23708, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 5700, 52, 51, 0, 50000, 6500, 296400, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-03'), (23709, 'RMC-O-0000', NULL, 149, 148, 149, 147, 0, 39350, 150, 148, 0, 74832, 15649, 5814650, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-03'), (23710, 'UYN-O-0000', NULL, 1800, 1999, 1999, 1800, 0, 132, 1999, 1530, 0, 100, 20, 241580, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-04'), (23711, 'ULN-O-0000', NULL, 57000, 57000, 57000, 57000, 0, 10, 61500, 0, 0, 0, 10, 570000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-11-04'), (23712, 'MNH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 1, 2850, 2450, 0, 10, 15, 2850, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-11-04'), (23713, 'BNG-O-0000', NULL, 39000, 39500, 39500, 39000, 0, 62, 39999, 36000, 0, 50, 50, 2420500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-04'), (23714, 'ATR-O-0000', NULL, 38500, 38500, 38500, 38500, 0, 10, 38499, 0, 0, 0, 2, 385000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-11-04'), (23715, 'HIE-O-0000', NULL, 8501, 8501, 8501, 8501, 0, 10, 0, 5600, 0, 15, 0, 85010, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-11-04'), (23716, 'TCK-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 367, 11500, 10000, 0, 40, 25, 3670000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-04'), (23717, 'APU-O-0000', NULL, 3295, 3150, 3300, 3150, 0, 4007, 3200, 3160, 0, 500, 1000, 12963030, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-04'), (23718, 'EER-O-0000', NULL, 2520, 2520, 2520, 2510, 0, 222, 2520, 2510, 0, 1, 39, 559080, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-04'), (23719, 'BUK-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 20, 0, 0, 0, 0, 0, 520000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-11-04'), (23720, 'MMX-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 75, 1900, 1800, 0, 50, 29, 135000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-04'), (23721, 'MCH-O-0000', NULL, 2700, 2551, 2700, 2551, 0, 2423, 2700, 0, 0, 0, 88, 6374974, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-04'), (23722, 'DLG-O-0000', NULL, 823, 823, 823, 823, 0, 20, 0, 823, 0, 230, 0, 16460, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-11-04'), (23723, 'MVO-O-0000', NULL, 601, 601, 601, 601, 0, 10, 700, 660, 0, 112, 112, 6010, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-11-04'), (23724, 'GTJ-O-0000', NULL, 2248, 2248, 2248, 2248, 0, 50, 0, 2248, 0, 4, 0, 112400, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-11-04'), (23725, 'SHG-O-0000', NULL, 12998, 13000, 13001, 12998, 0, 9602, 13050, 13000, 0, 5, 30, 124825570, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-04'), (23726, 'UND-O-0000', NULL, 1555, 1555, 1555, 1555, 0, 10, 0, 1200, 0, 150, 0, 15550, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-04'), (23727, 'SIL-O-0000', NULL, 235, 235, 235, 235, 0, 10700, 240, 232, 0, 692, 10000, 2514500, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-04'), (23728, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 392, 5100, 5050, 0, 100, 2, 1999200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-04'), (23729, 'HSR-O-0000', NULL, 382, 382, 382, 382, 0, 25, 0, 0, 0, 0, 0, 9550, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-04'), (23730, 'MIE-O-0000', NULL, 3900, 4100, 4100, 3900, 0, 35, 0, 4000, 0, 100, 0, 138900, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-04'), (23731, 'APP-O-0000', NULL, 3417, 3417, 3417, 3417, 0, 106, 0, 3417, 0, 655, 0, 362202, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-04'), (23732, 'ONH-O-0000', NULL, 155, 155, 155, 155, 0, 20, 0, 0, 0, 0, 0, 3100, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2011-11-04'), (23733, 'ABH-O-0000', NULL, 400, 455, 455, 400, 0, 50, 0, 400, 0, 70, 0, 21650, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-04'), (23734, 'BAN-O-0000', NULL, 15500, 15500, 15500, 15500, 0, 80, 15900, 15500, 0, 10, 59, 1240000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-04'), (23735, 'BNB-O-0000', NULL, 432, 432, 432, 432, 0, 15, 0, 432, 0, 1350, 0, 6480, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-04'), (23736, 'GTU-O-0000', NULL, 504, 504, 504, 504, 0, 20, 0, 504, 0, 30, 0, 10080, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-04'), (23737, 'VIK-O-0000', NULL, 5.56, 5.56, 5.56, 5.56, 0, 750, 0, 5.56, 0, 15850, 0, 4170, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-04'), (23738, 'BDL-O-0000', NULL, 30500, 30000, 30500, 30000, 0, 206, 30400, 29500, 0, 107, 29, 6186000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-04'), (23739, 'BTG-O-0000', NULL, 31060, 31100, 31100, 31060, 0, 27, 36500, 0, 0, 0, 1, 839660, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-04'), (23740, 'CHR-O-0000', NULL, 869, 869, 869, 869, 0, 20, 0, 0, 0, 0, 0, 17380, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-11-04'), (23741, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 995, 900, 800, 0, 1095, 802, 845750, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-04'), (23742, 'AOI-O-0000', NULL, 2311, 2311, 2311, 2311, 0, 1, 0, 2010, 0, 172, 0, 2311, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-04'), (23743, 'TTL-O-0000', NULL, 11200, 11301, 11301, 11200, 0, 2761, 11500, 11301, 0, 35, 199, 31149739, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-04'), (23744, 'IBA-O-0000', NULL, 3174, 3174, 3174, 3174, 0, 10, 12000, 2100, 0, 494, 22800, 31740, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-11-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (23745, 'SHV-O-0000', NULL, 23850, 23850, 23850, 23850, 0, 49, 24900, 23800, 0, 36, 187, 1168650, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-04'), (23746, 'ADL-O-0000', NULL, 8000, 8000, 8000, 7990, 0, 297, 8000, 7900, 0, 8, 100, 2374970, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-04'), (23747, 'UID-O-0000', NULL, 440, 440, 440, 435, 0, 1119, 480, 450, 0, 1402, 250, 491245, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-04'), (23748, 'BEU-O-0000', NULL, 5650, 5950, 5950, 5650, 0, 1157, 5950, 5650, 0, 10, 90, 6554975, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-04'), (23749, 'MSH-O-0000', NULL, 799, 799, 799, 799, 0, 1000, 799, 710, 0, 1000, 300, 799000, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-04'), (23750, 'JTB-O-0000', NULL, 96, 96, 96, 96, 0, 1000, 97, 91, 0, 8660, 3884, 96000, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-04'), (23751, 'BDS-O-0000', NULL, 3950, 4000, 4000, 3950, 0, 1063, 4050, 3950, 0, 850, 50, 4248850, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-04'), (23752, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 3250, 1200, 1150, 0, 2500, 1713, 3900000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-04'), (23753, 'HBO-O-0000', NULL, 207, 210, 210, 207, 0, 4920, 210, 207, 0, 55, 5000, 1024440, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-04'), (23754, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 6500, 54, 52, 0, 42058, 27038, 338000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-04'), (23755, 'RMC-O-0000', NULL, 150, 150, 150, 148, 0, 147620, 150, 147, 0, 11350, 10099, 21895930, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-04'), (23756, 'NKT-O-0000', NULL, 217, 217, 217, 217, 0, 1000, 218, 190, 0, 260, 20000, 217000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-04'), (23757, 'BNG-O-0000', NULL, 39999, 39999, 39999, 39999, 0, 1, 39999, 39000, 0, 1, 49, 39999, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-07'), (23758, 'HIE-O-0000', NULL, 9776, 9776, 9776, 9776, 0, 10, 0, 9776, 0, 9, 0, 97760, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-11-07'), (23759, 'DRU-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 20, 0, 0, 0, 0, 0, 22000, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-11-07'), (23760, 'TCK-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 46, 11500, 10001, 0, 5, 25, 460000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-07'), (23761, 'KEK-O-0000', NULL, 1790, 1790, 1790, 1790, 0, 20, 0, 1790, 0, 80, 0, 35800, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-11-07'), (23762, 'NXE-O-0000', NULL, 830, 860, 860, 830, 0, 15, 0, 0, 0, 0, 0, 12750, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-07'), (23763, 'APU-O-0000', NULL, 3200, 3160, 3200, 3160, 0, 2720, 3200, 3150, 0, 30, 2652, 8681960, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-07'), (23764, 'SOR-O-0000', NULL, 1210, 1250, 1250, 1150, 0, 103, 1250, 1150, 0, 5, 142, 119050, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-07'), (23765, 'DRN-O-0000', NULL, 340, 397, 397, 340, 0, 1203, 0, 0, 0, 0, 0, 410871, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-11-07'), (23766, 'SUU-O-0000', NULL, 70000, 70000, 70000, 70000, 0, 79, 74000, 70000, 0, 98, 9, 5530000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-11-07'), (23767, 'EER-O-0000', NULL, 2520, 2600, 2600, 2520, 0, 219, 2700, 2510, 0, 1, 2, 566280, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-07'), (23768, 'MMX-O-0000', NULL, 1800, 1950, 1950, 1800, 0, 129, 1950, 1900, 0, 100, 95, 235850, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-07'), (23769, 'MCH-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 70, 2700, 0, 0, 0, 88, 182000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-07'), (23770, 'TEE-O-0000', NULL, 997, 997, 997, 997, 0, 1, 20000, 997, 0, 539, 10646, 997, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-07'), (23771, 'DLG-O-0000', NULL, 946, 946, 946, 946, 0, 20, 0, 946, 0, 20, 0, 18920, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-11-07'), (23772, 'DAH-O-0000', NULL, 1484, 1484, 1484, 1484, 0, 2, 0, 1484, 0, 50, 0, 2968, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-07'), (23773, 'GTJ-O-0000', NULL, 2580, 2580, 2580, 2580, 0, 50, 0, 2248, 0, 4, 0, 129000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-11-07'), (23774, 'HHC-O-0000', NULL, 1361, 1500, 1500, 1361, 0, 110, 0, 1380, 0, 300, 0, 151100, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-07'), (23775, 'SHG-O-0000', NULL, 13050, 12999, 13050, 12999, 0, 2305, 13000, 12500, 0, 500, 540, 29967005, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-07'), (23776, 'UND-O-0000', NULL, 1788, 1788, 1788, 1788, 0, 10, 0, 1788, 0, 94, 0, 17880, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-07'), (23777, 'ORD-O-0000', NULL, 531, 531, 531, 531, 0, 20, 0, 0, 0, 0, 0, 10620, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2011-11-07'), (23778, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 218, 5300, 5050, 0, 100, 90, 1111800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-07'), (23779, 'HGL-O-0000', NULL, 230, 264, 264, 230, 0, 102, 0, 0, 0, 0, 0, 26860, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-11-07'), (23780, 'HSR-O-0000', NULL, 439, 439, 439, 439, 0, 25, 0, 0, 0, 0, 0, 10975, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-07'), (23781, 'DHU-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 130, 0, 950, 0, 180, 0, 130000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-11-07'), (23782, 'APP-O-0000', NULL, 3929, 3929, 3929, 3929, 0, 8, 0, 3929, 0, 842, 0, 31432, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-07'), (23783, 'ABH-O-0000', NULL, 523, 523, 523, 523, 0, 30, 0, 523, 0, 327, 0, 15690, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-07'), (23784, 'BAN-O-0000', NULL, 15900, 16000, 16000, 15050, 0, 339063, 15500, 14000, 0, 10, 50, 5255574250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-07'), (23785, 'BNB-O-0000', NULL, 496, 496, 496, 496, 0, 15, 0, 496, 0, 1311, 0, 7440, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-07'), (23786, 'GTU-O-0000', NULL, 579, 579, 579, 579, 0, 20, 0, 579, 0, 702, 0, 11580, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-07'), (23787, 'VIK-O-0000', NULL, 6.38, 6.38, 6.38, 6.38, 0, 750, 0, 6.38, 0, 43450, 0, 4785, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-07'), (23788, 'BDL-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 66, 30000, 29500, 0, 107, 23, 1980000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-07'), (23789, 'CHR-O-0000', NULL, 999, 999, 999, 999, 0, 10, 0, 999, 0, 7, 0, 9990, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-11-07'), (23790, 'ZOO-O-0000', NULL, 850, 800, 850, 800, 0, 325, 850, 800, 0, 495, 1153, 276000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-07'), (23791, 'AOI-O-0000', NULL, 2657, 2657, 2657, 2657, 0, 13, 0, 2657, 0, 87, 0, 34541, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-07'), (23792, 'TTL-O-0000', NULL, 11301, 11300, 11301, 11200, 0, 417, 11300, 11251, 0, 150, 2997, 4677396, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-07'), (23793, 'SHV-O-0000', NULL, 23800, 23799, 23800, 21503, 0, 127, 23800, 22000, 0, 30, 839, 2947705, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-07'), (23794, 'ADL-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 154, 8000, 7900, 0, 8, 150, 1232000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-07'), (23795, 'MNB-O-0000', NULL, 389, 389, 389, 389, 0, 3, 0, 387, 0, 100, 0, 1167, 0, '0000-00-00 00:00:00', 471, '', 'CS', '2011-11-07'), (23796, 'UID-O-0000', NULL, 450, 440, 450, 440, 0, 329, 450, 400, 0, 2034, 1015, 145060, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-07'), (23797, 'BEU-O-0000', NULL, 5650, 5500, 5650, 5500, 0, 90, 5590, 5100, 0, 41, 50, 496500, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-07'), (23798, 'MSC-O-0000', NULL, 320, 320, 320, 320, 0, 5, 0, 320, 0, 1080, 0, 1600, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2011-11-07'), (23799, 'MSH-O-0000', NULL, 799, 799, 799, 799, 0, 30, 799, 715, 0, 2, 270, 23970, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-07'), (23800, 'JTB-O-0000', NULL, 96, 96, 96, 96, 0, 12, 97, 91, 0, 8660, 3884, 1152, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-07'), (23801, 'BDS-O-0000', NULL, 3950, 3901, 3950, 3901, 0, 1025, 3950, 3900, 0, 139, 691, 4047525, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-07'), (23802, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 20, 1200, 1150, 0, 500, 1693, 24000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-07'), (23803, 'HRM-O-0000', NULL, 52, 52, 52, 52, 0, 100, 54, 50, 0, 50000, 27038, 5200, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-07'), (23804, 'RMC-O-0000', NULL, 150, 149, 150, 148, 0, 80221, 151, 149, 0, 878, 10000, 11962028, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-07'), (23805, 'HGN-O-0000', NULL, 199, 199, 199, 197, 0, 2600, 199, 197, 0, 2916, 9900, 512400, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-07'), (23806, 'UYN-O-0000', NULL, 2000, 2000, 2200, 2000, 0, 604, 5000, 1750, 0, 20, 125, 1209800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-08'), (23807, 'MNH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 6, 3280, 2450, 0, 10, 4, 16200, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-11-08'), (23808, 'BNG-O-0000', NULL, 39500, 39000, 39500, 39000, 0, 2, 39500, 36000, 0, 50, 29, 78500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-08'), (23809, 'HIE-O-0000', NULL, 11242, 11242, 11242, 11242, 0, 9, 11242, 5600, 0, 15, 11, 101178, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-11-08'), (23810, 'TCK-O-0000', NULL, 10100, 10100, 10100, 10100, 0, 262, 11000, 10001, 0, 15, 10, 2646200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-08'), (23811, 'MBG-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 10, 5170, 0, 0, 0, 25, 48000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-08'), (23812, 'JGV-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 5, 0, 2000, 0, 45, 0, 10000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-11-08'), (23813, 'NXE-O-0000', NULL, 980, 980, 980, 980, 0, 25, 0, 0, 0, 0, 0, 24500, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-08'), (23814, 'APU-O-0000', NULL, 3153, 3160, 3160, 3152, 0, 646, 3199, 3160, 0, 106, 492, 2041128, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-08'), (23815, 'EER-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 193, 2750, 2510, 0, 20, 145, 501800, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-08'), (23816, 'MMX-O-0000', NULL, 1950, 1980, 1980, 1950, 0, 110, 1980, 1950, 0, 35, 190, 214950, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-08'), (23817, 'TEE-O-0000', NULL, 1146, 1146, 1146, 1146, 0, 2, 20000, 1146, 0, 248, 10646, 2292, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-08'), (23818, 'DLG-O-0000', NULL, 1087, 1087, 1087, 1087, 0, 20, 0, 823, 0, 130, 0, 21740, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-11-08'), (23819, 'DAH-O-0000', NULL, 1706, 1706, 1706, 1706, 0, 2, 0, 1706, 0, 98, 0, 3412, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-08'), (23820, 'HHC-O-0000', NULL, 1600, 1700, 1700, 1600, 0, 78, 0, 1725, 0, 170, 0, 126000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-08'), (23821, 'SHG-O-0000', NULL, 12950, 12500, 13000, 12500, 0, 4103, 12800, 11600, 0, 500, 200, 52603850, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-08'), (23822, 'UND-O-0000', NULL, 2000, 2056, 2056, 2000, 0, 15, 0, 2056, 0, 89, 0, 30560, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-08'), (23823, 'SIL-O-0000', NULL, 232, 239, 239, 232, 0, 510, 238, 232, 0, 192, 10700, 118390, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-08'), (23824, 'MOG-O-0000', NULL, 8331, 8331, 8331, 8331, 0, 1, 0, 8331, 0, 21, 0, 8331, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-11-08'), (23825, 'ALM-O-0000', NULL, 805, 805, 805, 805, 0, 5, 0, 805, 0, 427, 0, 4025, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-11-08'), (23826, 'GOV-O-0000', NULL, 5100, 5051, 5100, 5050, 0, 300, 5100, 5050, 0, 62, 42, 1518713, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-08'), (23827, 'DZG-O-0000', NULL, 13028, 13028, 13028, 13028, 0, 2, 0, 13028, 0, 48, 0, 26056, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-11-08'), (23828, 'HGL-O-0000', NULL, 303, 303, 303, 303, 0, 30, 0, 0, 0, 0, 0, 9090, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-11-08'), (23829, 'HSX-O-0000', NULL, 160, 170, 170, 160, 0, 54, 0, 0, 0, 0, 0, 8880, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-08'), (23830, 'HSR-O-0000', NULL, 504, 504, 504, 504, 0, 25, 0, 0, 0, 0, 0, 12600, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-08'), (23831, 'DHU-O-0000', NULL, 1000, 1150, 1150, 1000, 0, 194, 0, 1150, 0, 95, 0, 194750, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-11-08'), (23832, 'APP-O-0000', NULL, 4518, 4518, 4518, 4518, 0, 5, 0, 4518, 0, 280, 0, 22590, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-08'), (23833, 'ABH-O-0000', NULL, 601, 601, 601, 601, 0, 30, 0, 601, 0, 517, 0, 18030, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-08'), (23834, 'BAN-O-0000', NULL, 14100, 14100, 14102, 14050, 0, 486, 14999, 14101, 0, 72, 51, 6850250, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-08'), (23835, 'BNB-O-0000', NULL, 570, 570, 570, 570, 0, 15, 0, 570, 0, 1116, 0, 8550, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-08'), (23836, 'GTU-O-0000', NULL, 665, 665, 665, 665, 0, 20, 0, 665, 0, 602, 0, 13300, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-08'), (23837, 'VIK-O-0000', NULL, 7.32, 7.32, 7.32, 7.32, 0, 750, 0, 7.32, 0, 33450, 0, 5490, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-08'), (23838, 'BDL-O-0000', NULL, 30000, 29500, 30000, 29500, 0, 24, 30000, 29500, 0, 106, 283, 719500, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-08'), (23839, 'BTG-O-0000', NULL, 31100, 31100, 31100, 31100, 0, 1, 31100, 0, 0, 0, 19, 31100, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-08'), (23840, 'CHR-O-0000', NULL, 1148, 1148, 1148, 1148, 0, 2, 0, 0, 0, 0, 0, 2296, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-11-08'), (23841, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 55, 850, 780, 0, 440, 1153, 44000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-08'), (23842, 'AOI-O-0000', NULL, 2657, 2630, 3055, 2610, 0, 162, 3055, 2620, 0, 10, 72, 458000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-08'), (23843, 'TTL-O-0000', NULL, 11300, 11250, 11300, 11250, 0, 676, 11300, 11251, 0, 60, 514, 7606833, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-08'), (23844, 'IBA-O-0000', NULL, 3650, 3650, 3650, 3650, 0, 10, 12000, 2100, 0, 494, 22800, 36500, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-11-08'), (23845, 'SHV-O-0000', NULL, 23799, 23500, 23799, 23500, 0, 20, 23700, 22000, 0, 30, 8, 472499, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-08'), (23846, 'ADL-O-0000', NULL, 7900, 7850, 7900, 7800, 0, 142, 7900, 7800, 0, 153, 77, 1120600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-08'), (23847, 'UID-O-0000', NULL, 405, 430, 430, 405, 0, 498, 450, 410, 0, 70, 1614, 209593, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-08'), (23848, 'BEU-O-0000', NULL, 5500, 5300, 5500, 5300, 0, 501, 5300, 5000, 0, 34, 50, 2666300, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-08'), (23849, 'JTB-O-0000', NULL, 96, 97, 97, 96, 0, 251, 96, 91, 0, 8670, 500, 24103, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-08'), (23850, 'BDS-O-0000', NULL, 3950, 3950, 3950, 3950, 0, 100, 3950, 3900, 0, 139, 591, 395000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-08'), (23851, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 741, 1200, 1150, 0, 500, 952, 889200, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-08'), (23852, 'HBO-O-0000', NULL, 210, 210, 210, 210, 0, 1500, 210, 190, 0, 460, 4019, 315000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-08'), (23853, 'OLL-O-0000', NULL, 115, 115, 115, 115, 0, 139, 124, 110, 0, 200, 583, 15985, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-08'), (23854, 'RMC-O-0000', NULL, 150, 149, 150, 149, 0, 113490, 151, 150, 0, 50075, 562, 17010010, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-08'), (23855, 'NKT-O-0000', NULL, 218, 218, 218, 218, 0, 500, 239, 190, 0, 160, 20000, 109000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-08'), (23856, 'HGN-O-0000', NULL, 197, 196, 197, 196, 0, 3616, 197, 196, 0, 12, 3084, 711652, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-08'), (23857, 'UYN-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 28, 5000, 1530, 0, 100, 125, 64400, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-09'), (23858, 'ULN-O-0000', NULL, 60000, 62000, 62000, 60000, 0, 24, 64000, 48500, 0, 2, 10, 1479000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-11-09'), (23859, 'MNH-O-0000', NULL, 3100, 2505, 3100, 2505, 0, 44, 3100, 2500, 0, 40, 41, 112600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-11-09'), (23860, 'BNG-O-0000', NULL, 39400, 39999, 39999, 39000, 0, 126, 39999, 36000, 0, 50, 11, 4990862, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-09'), (23861, 'HIE-O-0000', NULL, 11242, 11242, 11242, 11242, 0, 11, 0, 11242, 0, 24, 0, 123662, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-11-09'), (23862, 'DRU-O-0000', NULL, 1260, 1260, 1260, 1260, 0, 32, 0, 0, 0, 0, 0, 40320, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-11-09'), (23863, 'MIB-O-0000', NULL, 137, 140, 140, 137, 0, 10000, 158, 136, 0, 220, 3879, 1385000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-09'), (23864, 'NXE-O-0000', NULL, 1127, 1127, 1127, 1127, 0, 25, 0, 1127, 0, 75, 0, 28175, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-09'), (23865, 'BHG-O-0000', NULL, 806, 806, 806, 806, 0, 35, 0, 806, 0, 115, 0, 28210, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-11-09'), (23866, 'NEH-O-0000', NULL, 6300, 6800, 6800, 6300, 0, 223, 6888, 6100, 0, 99, 32, 1449800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-09'), (23867, 'GTL-O-0000', NULL, 2461, 2461, 2461, 2461, 0, 70, 0, 2210, 0, 108, 0, 172270, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-11-09'), (23868, 'APU-O-0000', NULL, 3160, 3200, 3200, 3150, 0, 3367, 3200, 3051, 0, 50, 500, 10698428, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-09'), (23869, 'SOR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 30, 1200, 1150, 0, 5, 18, 36000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-09'), (23870, 'DRN-O-0000', NULL, 456, 456, 456, 456, 0, 20, 0, 0, 0, 0, 0, 9120, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-11-09'), (23871, 'AVH-O-0000', NULL, 198, 198, 198, 198, 0, 10, 0, 0, 0, 0, 0, 1980, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-11-09'), (23872, 'EER-O-0000', NULL, 2750, 2750, 2750, 2750, 0, 178, 2800, 2550, 0, 50, 80, 489500, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-09'), (23873, 'BUK-O-0000', NULL, 29000, 29000, 29000, 29000, 0, 10, 0, 0, 0, 0, 0, 290000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-11-09'), (23874, 'MCH-O-0000', NULL, 2600, 2700, 2700, 2600, 0, 580, 2700, 2550, 0, 50, 108, 1531760, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-09'), (23875, 'TEE-O-0000', NULL, 1317, 1317, 1317, 1317, 0, 1, 0, 1317, 0, 49, 0, 1317, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-09'), (23876, 'DLG-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 20, 0, 823, 0, 200, 0, 25000, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-11-09'), (23877, 'DAH-O-0000', NULL, 1800, 1800, 1800, 1800, 0, 60, 0, 1805, 0, 50, 0, 108000, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-09'), (23878, 'GTJ-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 1, 2800, 2300, 0, 50, 125, 2800, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-11-09'), (23879, 'HHC-O-0000', NULL, 1900, 1900, 1955, 1900, 0, 136, 0, 1750, 0, 100, 0, 261150, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-09'), (23880, 'SHG-O-0000', NULL, 12900, 13000, 13000, 12900, 0, 5443, 13000, 12000, 0, 3, 1162, 70714000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-09'), (23881, 'UND-O-0000', NULL, 2364, 2364, 2364, 2364, 0, 10, 0, 2364, 0, 89, 0, 23640, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-09'), (23882, 'SIL-O-0000', NULL, 238, 238, 238, 238, 0, 10579, 238, 227, 0, 1000, 121, 2517802, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-09'), (23883, 'ORD-O-0000', NULL, 610, 610, 610, 610, 0, 5, 0, 0, 0, 0, 0, 3050, 0, '0000-00-00 00:00:00', 331, '', 'CS', '2011-11-09'), (23884, 'ALM-O-0000', NULL, 925, 925, 925, 925, 0, 1, 0, 925, 0, 227, 0, 925, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-11-09'), (23885, 'HZB-O-0000', NULL, 3455, 3455, 3455, 3455, 0, 1, 0, 3455, 0, 99, 0, 3455, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-11-09'), (23886, 'GOV-O-0000', NULL, 5055, 5100, 5100, 5055, 0, 228, 5300, 5055, 0, 21, 90, 1159994, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-09'), (23887, 'HGL-O-0000', NULL, 348, 348, 348, 348, 0, 30, 0, 0, 0, 0, 0, 10440, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-11-09'), (23888, 'HSR-O-0000', NULL, 579, 579, 579, 579, 0, 25, 0, 0, 0, 0, 0, 14475, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-09'), (23889, 'MIE-O-0000', NULL, 4000, 4010, 4010, 4000, 0, 392, 4099, 2300, 0, 80, 11, 1568600, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-09'), (23890, 'DHU-O-0000', NULL, 1322, 1322, 1322, 1322, 0, 1, 0, 1322, 0, 214, 0, 1322, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-11-09'), (23891, 'APP-O-0000', NULL, 5195, 5195, 5195, 5195, 0, 10, 0, 5195, 0, 2020, 0, 51950, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-09'), (23892, 'ABH-O-0000', NULL, 691, 691, 691, 691, 0, 20, 0, 691, 0, 507, 0, 13820, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-09'), (23893, 'BAN-O-0000', NULL, 14151, 14201, 14201, 14151, 0, 412, 14999, 14200, 0, 96, 51, 5833497, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-09'), (23894, 'BNB-O-0000', NULL, 655, 655, 655, 655, 0, 15, 0, 655, 0, 1369, 0, 9825, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-09'), (23895, 'ATI-O-0000', NULL, 876, 876, 876, 876, 0, 5, 0, 876, 0, 195, 0, 4380, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-11-09'), (23896, 'GTU-O-0000', NULL, 764, 764, 764, 764, 0, 20, 0, 764, 0, 502, 0, 15280, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-09'), (23897, 'VIK-O-0000', NULL, 8.4, 8.4, 8.4, 8.4, 0, 750, 0, 8.4, 0, 32700, 0, 6300, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-09'), (23898, 'BDL-O-0000', NULL, 30000, 30000, 30000, 29999, 0, 241, 31000, 29500, 0, 7, 200, 7229992, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-09'), (23899, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 1153, 900, 800, 0, 100, 79, 980050, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-09'), (23900, 'AOI-O-0000', NULL, 3000, 2237, 3000, 2237, 0, 443, 0, 2240, 0, 10, 0, 1172120, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-09'), (23901, 'TTL-O-0000', NULL, 11251, 11200, 11260, 11200, 0, 2069, 11251, 11100, 0, 10, 150, 23202424, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-09'), (23902, 'IBA-O-0000', NULL, 3650, 4000, 4000, 3650, 0, 47, 4197, 3103, 0, 10, 10, 173300, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-11-09'), (23903, 'SHV-O-0000', NULL, 23500, 22000, 23500, 22000, 0, 215, 22000, 21500, 0, 2, 364, 4810558, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-09'), (23904, 'ADL-O-0000', NULL, 7800, 7900, 7900, 7800, 0, 672, 8000, 7600, 0, 4, 50, 5261800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-09'), (23905, 'UID-O-0000', NULL, 430, 480, 480, 430, 0, 8772, 495, 410, 0, 70, 437, 4093351, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-09'), (23906, 'BEU-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 50, 5500, 3820, 0, 6, 430, 250000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-09'), (23907, 'MSH-O-0000', NULL, 790, 799, 799, 790, 0, 1795, 799, 715, 0, 20, 1000, 1430560, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-09'), (23908, 'JTB-O-0000', NULL, 96, 98, 98, 96, 0, 18012, 98, 91, 0, 8670, 3224, 1755299, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-09'), (23909, 'BDS-O-0000', NULL, 3950, 3900, 4000, 3900, 0, 2530, 4000, 3400, 0, 1550, 160, 9937450, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-09'), (23910, 'MDR-O-0000', NULL, 1200, 1250, 1250, 1200, 0, 2771, 1250, 1150, 0, 500, 1181, 3416150, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-09'), (23911, 'HBO-O-0000', NULL, 210, 210, 210, 210, 0, 4019, 215, 190, 0, 460, 2000, 843990, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-09'), (23912, 'OLL-O-0000', NULL, 124, 132, 132, 124, 0, 12000, 132, 112, 0, 100, 406, 1579036, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-09'), (23913, 'HRM-O-0000', NULL, 52, 55, 55, 52, 0, 104800, 55, 50, 0, 56000, 112608, 5692622, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-09'), (23914, 'RMC-O-0000', NULL, 151, 151, 151, 151, 0, 6062, 152, 150, 0, 29624, 8932, 915362, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-09'), (23915, 'NKT-O-0000', NULL, 239, 237, 239, 237, 0, 6787, 237, 190, 0, 160, 13213, 1616519, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-09'), (23916, 'HGN-O-0000', NULL, 197, 190, 197, 190, 0, 5352, 196, 180, 0, 2000, 4000, 1024932, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-09'), (23917, 'UYN-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 77, 2990, 1530, 0, 100, 25, 200200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-10'), (23918, 'UBH-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 11, 0, 7000, 0, 89, 0, 77000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-11-10'), (23919, 'BNG-O-0000', NULL, 39899, 39899, 39899, 39899, 0, 1, 39500, 36000, 0, 50, 1, 39899, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-10'), (23920, 'TCK-O-0000', NULL, 10100, 10101, 10150, 10100, 0, 76, 10120, 10001, 0, 35, 46, 767861, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-10'), (23921, 'MIB-O-0000', NULL, 140, 140, 140, 140, 0, 4000, 139, 136, 0, 8543, 5000, 560000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-10'), (23922, 'KEK-O-0000', NULL, 2058, 2058, 2058, 2058, 0, 1, 0, 2058, 0, 79, 0, 2058, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-11-10'), (23923, 'TAH-O-0000', NULL, 4400, 4400, 4400, 4400, 0, 28, 5000, 0, 0, 0, 10, 123200, 0, '0000-00-00 00:00:00', 44, '', 'CS', '2011-11-10'), (23924, 'NXE-O-0000', NULL, 1296, 1296, 1296, 1296, 0, 30, 0, 0, 0, 0, 0, 38880, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-10'), (23925, 'NEH-O-0000', NULL, 6251, 6251, 6251, 6251, 0, 50, 6800, 6100, 0, 99, 37, 312550, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-10'), (23926, 'APU-O-0000', NULL, 3160, 3199, 3199, 3100, 0, 5962, 3150, 3050, 0, 163, 300, 18633760, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-10'), (23927, 'DRN-O-0000', NULL, 524, 524, 524, 524, 0, 50, 0, 0, 0, 0, 0, 26200, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-11-10'), (23928, 'AVH-O-0000', NULL, 227, 227, 227, 227, 0, 10, 0, 227, 0, 240, 0, 2270, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-11-10'), (23929, 'EER-O-0000', NULL, 2750, 2750, 2750, 2560, 0, 285, 2800, 2550, 0, 50, 80, 777670, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-10'), (23930, 'MMX-O-0000', NULL, 1980, 1950, 1980, 1950, 0, 143, 1950, 1900, 0, 100, 64, 281850, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-10'), (23931, 'MCH-O-0000', NULL, 2700, 2750, 2750, 2700, 0, 510, 3105, 2600, 0, 4, 10, 1394600, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-10'), (23932, 'TAV-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 1, 0, 23000, 0, 49, 0, 23000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-11-10'), (23933, 'DLG-O-0000', NULL, 1437, 1437, 1437, 1437, 0, 30, 0, 823, 0, 200, 0, 43110, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-11-10'), (23934, 'DAH-O-0000', NULL, 2070, 2070, 2070, 2070, 0, 5, 0, 2070, 0, 235, 0, 10350, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-10'), (23935, 'GTJ-O-0000', NULL, 2380, 2380, 2380, 2380, 0, 50, 2380, 2300, 0, 50, 70, 119000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-11-10'), (23936, 'HHC-O-0000', NULL, 1955, 2180, 2180, 1955, 0, 11, 2180, 1900, 0, 100, 9, 21730, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-10'), (23937, 'SHG-O-0000', NULL, 13000, 13000, 13000, 12900, 0, 1220, 12930, 12000, 0, 12, 50, 15829500, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-10'), (23938, 'DES-O-0000', NULL, 2380, 2380, 2380, 2380, 0, 5, 0, 2380, 0, 65, 0, 11900, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-11-10'), (23939, 'UND-O-0000', NULL, 2718, 2718, 2718, 2718, 0, 10, 0, 2718, 0, 79, 0, 27180, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-10'), (23940, 'MOG-O-0000', NULL, 9580, 9580, 9580, 9580, 0, 1, 0, 9580, 0, 20, 0, 9580, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-11-10'), (23941, 'ALM-O-0000', NULL, 1063, 1063, 1063, 1063, 0, 2, 0, 1063, 0, 425, 0, 2126, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-11-10'), (23942, 'GOV-O-0000', NULL, 5099, 5100, 5100, 5099, 0, 385, 5300, 5055, 0, 21, 90, 1963415, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-10'), (23943, 'HGL-O-0000', NULL, 400, 400, 400, 400, 0, 30, 0, 0, 0, 0, 0, 12000, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-11-10'), (23944, 'HSX-O-0000', NULL, 195, 195, 195, 195, 0, 30, 0, 0, 0, 0, 0, 5850, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-10'), (23945, 'HSR-O-0000', NULL, 665, 665, 665, 665, 0, 25, 0, 665, 0, 875, 0, 16625, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-10'), (23946, 'APP-O-0000', NULL, 5974, 5974, 5974, 5974, 0, 18, 0, 5974, 0, 1662, 0, 107532, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-10'), (23947, 'ONH-O-0000', NULL, 178, 178, 178, 178, 0, 10, 0, 178, 0, 10, 0, 1780, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2011-11-10'), (23948, 'ABH-O-0000', NULL, 794, 794, 794, 794, 0, 30, 0, 794, 0, 522, 0, 23820, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-10'), (23949, 'BAN-O-0000', NULL, 14202, 15500, 15500, 14202, 0, 592, 15400, 14250, 0, 53, 12, 8655849, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-10'), (23950, 'BNB-O-0000', NULL, 753, 753, 753, 753, 0, 15, 0, 753, 0, 1318, 0, 11295, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-10'), (23951, 'GTU-O-0000', NULL, 878, 878, 878, 878, 0, 30, 0, 878, 0, 312, 0, 26340, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-10'), (23952, 'VIK-O-0000', NULL, 9.66, 9.66, 9.66, 9.66, 0, 750, 0, 9.66, 0, 28450, 0, 7245, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-10'), (23953, 'BDL-O-0000', NULL, 29500, 29800, 30000, 29500, 0, 201, 30000, 29500, 0, 2, 100, 5985800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-10'), (23954, 'BTG-O-0000', NULL, 31100, 31100, 31100, 31100, 0, 1, 31100, 26435, 0, 100, 18, 31100, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-10'), (23955, 'ZOO-O-0000', NULL, 800, 850, 850, 800, 0, 146, 900, 800, 0, 365, 79, 121800, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-10'), (23956, 'AOI-O-0000', NULL, 2572, 2572, 2572, 2572, 0, 4134, 0, 2572, 0, 1832, 0, 10632648, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-10'), (23957, 'TTL-O-0000', NULL, 11251, 11200, 11251, 11200, 0, 1080, 11250, 11150, 0, 213, 50, 12096102, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-10'), (23958, 'SHV-O-0000', NULL, 21505, 21500, 22000, 21500, 0, 105, 21500, 21000, 0, 55, 83, 2291566, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-10'), (23959, 'ADL-O-0000', NULL, 7900, 7900, 7900, 7900, 0, 151, 7900, 7800, 0, 100, 262, 1192900, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-10'), (23960, 'BEU-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 4, 5000, 4250, 0, 64, 40, 20000, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-10'), (23961, 'MSC-O-0000', NULL, 368, 368, 368, 368, 0, 2, 0, 368, 0, 1278, 0, 736, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2011-11-10'), (23962, 'JTB-O-0000', NULL, 98, 98, 98, 98, 0, 120, 97, 93, 0, 400, 200, 11760, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-10'), (23963, 'BDS-O-0000', NULL, 3950, 3750, 3950, 3750, 0, 1563, 3950, 3700, 0, 808, 37, 5870350, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-10'), (23964, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 50, 210, 190, 0, 510, 500, 10000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-10'), (23965, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 250, 54, 51, 0, 53500, 9000, 13750, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-10'), (23966, 'RMC-O-0000', NULL, 151, 152, 152, 151, 0, 51486, 153, 152, 0, 5175, 34000, 7824458, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-10'), (23967, 'NKT-O-0000', NULL, 220, 220, 225, 220, 0, 1110, 237, 190, 0, 160, 13213, 244500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-10'), (23968, 'HGN-O-0000', NULL, 195, 195, 195, 195, 0, 1944, 196, 180, 0, 2000, 4000, 379080, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-10'), (23969, 'UYN-O-0000', NULL, 2215, 2990, 2990, 2215, 0, 72, 5000, 2000, 0, 58, 217, 182730, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-11'), (23970, 'UBH-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 28, 8000, 7100, 0, 55, 5, 196000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-11-11'), (23971, 'BNG-O-0000', NULL, 39500, 39899, 39899, 39500, 0, 2, 39899, 36000, 0, 50, 34, 79399, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-11'), (23972, 'TCK-O-0000', NULL, 10120, 10100, 10120, 10100, 0, 121, 10100, 10001, 0, 15, 11, 1222560, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-11'), (23973, 'MIB-O-0000', NULL, 139, 139, 139, 139, 0, 208, 139, 136, 0, 220, 4792, 28912, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-11'), (23974, 'MBG-O-0000', NULL, 5500, 5520, 5520, 5500, 0, 37, 10300, 0, 0, 0, 2151, 204000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-11'), (23975, 'NEH-O-0000', NULL, 6150, 6500, 6500, 6150, 0, 28, 6600, 6150, 0, 10, 10, 175700, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-11'), (23976, 'APU-O-0000', NULL, 3198, 3198, 3198, 3189, 0, 2111, 3199, 3170, 0, 305, 500, 6749706, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-11'), (23977, 'SOR-O-0000', NULL, 1150, 1150, 1150, 1150, 0, 5, 1150, 1050, 0, 100, 31, 5750, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-11'), (23978, 'DRN-O-0000', NULL, 600, 600, 600, 600, 0, 5, 0, 0, 0, 0, 0, 3000, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-11-11'), (23979, 'HAL-O-0000', NULL, 1207, 1207, 1207, 1207, 0, 350, 0, 0, 0, 0, 0, 422450, 0, '0000-00-00 00:00:00', 147, '', 'CS', '2011-11-11'), (23980, 'AVH-O-0000', NULL, 261, 261, 261, 261, 0, 10, 0, 261, 0, 253, 0, 2610, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-11-11'), (23981, 'EER-O-0000', NULL, 2730, 2730, 2730, 2730, 0, 121, 2750, 2550, 0, 50, 4, 330330, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-11'), (23982, 'MMX-O-0000', NULL, 1950, 1950, 1950, 1950, 0, 89, 1950, 1925, 0, 25, 280, 173550, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-11'), (23983, 'TAV-O-0000', NULL, 26450, 26450, 26450, 26450, 0, 1, 0, 26450, 0, 50, 0, 26450, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-11-11'), (23984, 'DAH-O-0000', NULL, 2380, 2380, 2380, 2380, 0, 35, 0, 2380, 0, 50, 0, 83300, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-11'), (23985, 'GTJ-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 50, 2023, 0, 0, 0, 125, 115000, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-11-11'), (23986, 'HHC-O-0000', NULL, 1900, 1900, 1920, 1900, 0, 393, 2180, 1185, 0, 198, 9, 747500, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-11'), (23987, 'SHG-O-0000', NULL, 12930, 13000, 13000, 12930, 0, 5974, 13000, 12000, 0, 12, 14, 77656835, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-11'), (23988, 'DES-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 5, 0, 2380, 0, 65, 0, 13500, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-11-11'), (23989, 'UND-O-0000', NULL, 3125, 3125, 3125, 3125, 0, 10, 0, 2100, 0, 30, 0, 31250, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-11'), (23990, 'SIL-O-0000', NULL, 227, 226, 227, 226, 0, 2900, 234, 225, 0, 1000, 400, 656400, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-11'), (23991, 'MOG-O-0000', NULL, 11017, 11017, 11017, 11017, 0, 1, 0, 8800, 0, 1, 0, 11017, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-11-11'), (23992, 'ALM-O-0000', NULL, 1222, 1222, 1222, 1222, 0, 1, 0, 1222, 0, 198, 0, 1222, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-11-11'), (23993, 'GOV-O-0000', NULL, 5055, 5056, 5056, 5055, 0, 29, 5100, 5050, 0, 5, 1, 146603, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-11'), (23994, 'HSX-O-0000', NULL, 224, 224, 224, 224, 0, 1, 0, 224, 0, 99, 0, 224, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-11'), (23995, 'DHU-O-0000', NULL, 1520, 1520, 1520, 1520, 0, 20, 0, 1322, 0, 194, 0, 30400, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-11-11'), (23996, 'APP-O-0000', NULL, 6870, 6870, 6870, 6870, 0, 35, 0, 6870, 0, 140, 0, 240450, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-11'), (23997, 'ABH-O-0000', NULL, 913, 913, 913, 913, 0, 85, 0, 913, 0, 100, 0, 77605, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-11'), (23998, 'BAN-O-0000', NULL, 15400, 15000, 15400, 15000, 0, 56, 14999, 14500, 0, 38, 55, 842400, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-11'), (23999, 'BNB-O-0000', NULL, 865, 865, 865, 865, 0, 4384, 1144, 865, 0, 2293, 40, 3792160, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-11'), (24000, 'ATI-O-0000', NULL, 1007, 1007, 1007, 1007, 0, 5, 0, 876, 0, 195, 0, 5035, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-11-11'), (24001, 'GTU-O-0000', NULL, 1009, 1009, 1009, 1009, 0, 75, 0, 1009, 0, 50, 0, 75675, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-11'), (24002, 'BHL-O-0000', NULL, 517, 517, 517, 517, 0, 240, 0, 517, 0, 10, 0, 124080, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-11'), (24003, 'VIK-O-0000', NULL, 11.1, 11.1, 11.1, 11.1, 0, 750, 0, 11.1, 0, 4750, 0, 8325, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-11'), (24004, 'BDL-O-0000', NULL, 30000, 29500, 30000, 29500, 0, 254, 29900, 29100, 0, 88, 100, 7608859, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-11'), (24005, 'AOI-O-0000', NULL, 2957, 2957, 2957, 2957, 0, 4, 0, 2957, 0, 310, 0, 11828, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-11'), (24006, 'TTL-O-0000', NULL, 11200, 11090, 11200, 11090, 0, 440, 11090, 11000, 0, 165, 40, 4892380, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-11'), (24007, 'SHV-O-0000', NULL, 21500, 21801, 21801, 21500, 0, 940, 23799, 21000, 0, 55, 186, 20461459, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-11'), (24008, 'ADL-O-0000', NULL, 7800, 7800, 7898, 7799, 0, 1556, 7800, 7700, 0, 10, 89, 12185838, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-11'), (24009, 'MNB-O-0000', NULL, 447, 447, 447, 447, 0, 2, 0, 447, 0, 18, 0, 894, 0, '0000-00-00 00:00:00', 471, '', 'CS', '2011-11-11'), (24010, 'UID-O-0000', NULL, 475, 492, 495, 475, 0, 18488, 493, 490, 0, 5000, 50, 9069089, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-11'), (24011, 'BEU-O-0000', NULL, 4260, 4250, 4260, 4250, 0, 200, 4500, 4250, 0, 149, 20, 850500, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-11'), (24012, 'JTB-O-0000', NULL, 97, 97, 98, 96, 0, 1654, 97, 93, 0, 400, 298, 160164, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-11'), (24013, 'OLL-O-0000', NULL, 132, 132, 132, 132, 0, 10, 132, 115, 0, 150, 396, 1320, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-11'), (24014, 'HRM-O-0000', NULL, 54, 53, 54, 53, 0, 267, 53, 52, 0, 500, 498, 14416, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-11'), (24015, 'RMC-O-0000', NULL, 152, 150, 152, 150, 0, 92359, 150, 149, 0, 6666, 1377, 13917582, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-11'), (24016, 'HGN-O-0000', NULL, 196, 196, 196, 196, 0, 37, 196, 185, 0, 100, 3963, 7252, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-11'), (24017, 'UYN-O-0000', NULL, 2990, 3390, 3438, 2990, 0, 174, 3400, 2800, 0, 500, 5, 570660, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-14'), (24018, 'BNG-O-0000', NULL, 38999, 38999, 38999, 38999, 0, 1, 38999, 36000, 0, 50, 1, 38999, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-14'), (24019, 'MMH-O-0000', NULL, 33, 33, 33, 33, 0, 3, 0, 33, 0, 1647, 0, 99, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2011-11-14'), (24020, 'NXE-O-0000', NULL, 1296, 1296, 1296, 1296, 0, 143, 1368, 0, 0, 0, 16, 185328, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-14'), (24021, 'GTL-O-0000', NULL, 2461, 2461, 2461, 2461, 0, 10, 2461, 2210, 0, 100, 90, 24610, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-11-14'), (24022, 'APU-O-0000', NULL, 3199, 3250, 3250, 3199, 0, 5459, 3260, 3175, 0, 19, 500, 17716250, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-14'), (24023, 'SOR-O-0000', NULL, 1050, 1050, 1050, 1050, 0, 86, 1150, 1050, 0, 14, 13, 90300, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-14'), (24024, 'DRN-O-0000', NULL, 690, 690, 690, 690, 0, 5, 0, 0, 0, 0, 0, 3450, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-11-14'), (24025, 'SUU-O-0000', NULL, 70000, 70000, 70000, 70000, 0, 28, 74000, 70000, 0, 70, 18, 1960000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-11-14'), (24026, 'AVH-O-0000', NULL, 300, 300, 300, 300, 0, 20, 0, 300, 0, 233, 0, 6000, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-11-14'), (24027, 'EER-O-0000', NULL, 2750, 2560, 2750, 2560, 0, 128, 2750, 2550, 0, 50, 3, 328440, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-14'), (24028, 'MMX-O-0000', NULL, 1925, 1925, 1925, 1925, 0, 280, 1949, 1910, 0, 25, 29, 539000, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-14'), (24029, 'TEE-O-0000', NULL, 1514, 1514, 1514, 1514, 0, 2, 0, 1514, 0, 98, 0, 3028, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-14'), (24030, 'DAH-O-0000', NULL, 2737, 2737, 2737, 2737, 0, 16, 0, 2737, 0, 24, 0, 43792, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-14'), (24031, 'SHG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 1410, 13100, 12900, 0, 40, 212, 18330000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-14'), (24032, 'DES-O-0000', NULL, 2800, 3105, 3105, 2800, 0, 23, 3105, 2380, 0, 20, 2, 66840, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-11-14'), (24033, 'SIL-O-0000', NULL, 226, 225, 226, 225, 0, 3000, 234, 220, 0, 1000, 400, 677000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-14'), (24034, 'GOV-O-0000', NULL, 5051, 5100, 5100, 5051, 0, 224, 5300, 5050, 0, 5, 90, 1140391, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-14'), (24035, 'HSX-O-0000', NULL, 226, 257, 257, 226, 0, 18, 0, 257, 0, 91, 0, 4316, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-14'), (24036, 'HSR-O-0000', NULL, 764, 764, 764, 764, 0, 35, 0, 720, 0, 8, 0, 26740, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-14'), (24037, 'APP-O-0000', NULL, 7900, 7900, 7900, 7900, 0, 25, 0, 7900, 0, 1685, 0, 197500, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-14'), (24038, 'ONH-O-0000', NULL, 180, 180, 180, 180, 0, 10, 0, 178, 0, 10, 0, 1800, 0, '0000-00-00 00:00:00', 389, '', 'CS', '2011-11-14'), (24039, 'ABH-O-0000', NULL, 994, 913, 994, 913, 0, 25, 1049, 913, 0, 90, 30, 24040, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-14'), (24040, 'BAN-O-0000', NULL, 14999, 14999, 14999, 14999, 0, 15, 14999, 14500, 0, 38, 240, 224985, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-14'), (24041, 'BNB-O-0000', NULL, 994, 994, 994, 994, 0, 19, 1144, 994, 0, 2806, 40, 18886, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-14'), (24042, 'GTU-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 40, 0, 0, 0, 0, 0, 46400, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-14'), (24043, 'BDL-O-0000', NULL, 29100, 29000, 29100, 28500, 0, 160, 29500, 28000, 0, 90, 7, 4643800, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-14'), (24044, 'CHR-O-0000', NULL, 976, 977, 977, 976, 0, 73, 1320, 976, 0, 110, 10, 71291, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-11-14'), (24045, 'AOI-O-0000', NULL, 3400, 3400, 3400, 3400, 0, 14, 0, 3400, 0, 196, 0, 47600, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-14'), (24046, 'TTL-O-0000', NULL, 11090, 11090, 11100, 11090, 0, 349, 11100, 11090, 0, 61, 456, 3871700, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-14'), (24047, 'IBA-O-0000', NULL, 4197, 4500, 4500, 4197, 0, 85, 12000, 3103, 0, 10, 22800, 376440, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-11-14'), (24048, 'SHV-O-0000', NULL, 21002, 21002, 21002, 21002, 0, 20, 23000, 21000, 0, 50, 50, 420040, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-14'), (24049, 'UID-O-0000', NULL, 493, 450, 493, 450, 0, 2118, 480, 420, 0, 5000, 149, 997030, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-14'), (24050, 'BEU-O-0000', NULL, 4250, 4250, 4250, 3820, 0, 280, 4250, 3820, 0, 50, 149, 1136250, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-14'), (24051, 'MSH-O-0000', NULL, 799, 798, 799, 798, 0, 133, 799, 715, 0, 20, 190, 106244, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-14'), (24052, 'JTB-O-0000', NULL, 97, 97, 97, 97, 0, 800, 96, 93, 0, 1000, 700, 77600, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-14'), (24053, 'MDR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 135, 1250, 1150, 0, 500, 1046, 168750, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-14'), (24054, 'OLL-O-0000', NULL, 132, 132, 132, 132, 0, 150, 130, 113, 0, 100, 5000, 19800, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-14'), (24055, 'RMC-O-0000', NULL, 149, 149, 149, 149, 0, 26666, 149, 148, 0, 4000, 64, 3973234, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-14'), (24056, 'HGN-O-0000', NULL, 196, 180, 196, 180, 0, 6200, 196, 180, 0, 370, 3763, 1119700, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-14'), (24057, 'UYN-O-0000', NULL, 3390, 3010, 3390, 3010, 0, 109, 3010, 2500, 0, 100, 117, 359950, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-15'), (24058, 'UBH-O-0000', NULL, 8000, 8000, 8000, 8000, 0, 5, 0, 8000, 0, 1061, 0, 40000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-11-15'), (24059, 'BNG-O-0000', NULL, 38999, 39899, 39899, 38999, 0, 20, 39790, 36000, 0, 50, 17, 797080, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-15'), (24060, 'TCK-O-0000', NULL, 10080, 10080, 10080, 10080, 0, 10, 10080, 10001, 0, 15, 13, 100800, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-15'), (24061, 'MNS-O-0000', NULL, 1180, 1180, 1180, 1180, 0, 23, 1290, 1180, 0, 27, 21, 27140, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-11-15'), (24062, 'MIB-O-0000', NULL, 139, 136, 139, 136, 0, 4792, 138, 130, 0, 100, 4000, 665116, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-15'), (24063, 'SUL-O-0000', NULL, 5870, 5870, 5870, 5870, 0, 50, 0, 0, 0, 0, 0, 293500, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-11-15'), (24064, 'SOI-O-0000', NULL, 575, 575, 575, 575, 0, 27, 0, 0, 0, 0, 0, 15525, 0, '0000-00-00 00:00:00', 37, '', 'CS', '2011-11-15'), (24065, 'MUDX-O-0000', NULL, 303, 303, 303, 303, 0, 3, 0, 303, 0, 47, 0, 909, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-11-15'), (24066, 'GTL-O-0000', NULL, 2210, 2210, 2210, 2210, 0, 30, 2461, 2210, 0, 70, 90, 66300, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-11-15'), (24067, 'APU-O-0000', NULL, 3260, 3300, 3301, 3250, 0, 10861, 3380, 3200, 0, 600, 1050, 35589083, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-15'), (24068, 'SOR-O-0000', NULL, 1150, 1207, 1207, 1150, 0, 14, 1250, 1207, 0, 341, 142, 16157, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-15'), (24069, 'HUV-O-0000', NULL, 111, 111, 111, 111, 0, 10, 0, 0, 0, 0, 0, 1110, 0, '0000-00-00 00:00:00', 108, '', 'CS', '2011-11-15'), (24070, 'DRN-O-0000', NULL, 790, 790, 790, 790, 0, 5, 0, 790, 0, 45, 0, 3950, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-11-15'), (24071, 'TMZ-O-0000', NULL, 34343, 34385, 34385, 34343, 0, 2, 40000, 0, 0, 0, 2, 68728, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-11-15'), (24072, 'AVH-O-0000', NULL, 345, 345, 345, 345, 0, 10, 0, 345, 0, 503, 0, 3450, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-11-15'), (24073, 'EER-O-0000', NULL, 2570, 2850, 2850, 2570, 0, 661, 2850, 2550, 0, 50, 14, 1815630, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-15'), (24074, 'BUK-O-0000', NULL, 33350, 33350, 33350, 33350, 0, 15, 0, 33350, 0, 35, 0, 500250, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-11-15'), (24075, 'MMX-O-0000', NULL, 1910, 1849, 1910, 1780, 0, 162, 1850, 1800, 0, 60, 31, 300212, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-15'), (24076, 'GHC-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 1, 0, 5500, 0, 38, 0, 5500, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-11-15'), (24077, 'DAH-O-0000', NULL, 3147, 3147, 3147, 3147, 0, 10, 0, 3147, 0, 9662, 0, 31470, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-15'), (24078, 'SHG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 1424, 13100, 13000, 0, 3, 200, 18512000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-15'), (24079, 'UND-O-0000', NULL, 3590, 3593, 3593, 3590, 0, 30, 0, 3590, 0, 40, 0, 107760, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-15'), (24080, 'SIL-O-0000', NULL, 234, 234, 234, 234, 0, 218, 234, 222, 0, 1000, 1582, 51012, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-15'), (24081, 'MOG-O-0000', NULL, 10000, 11600, 12300, 10000, 0, 76, 0, 11600, 0, 25, 0, 874350, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-11-15'), (24082, 'ALM-O-0000', NULL, 1405, 1405, 1405, 1405, 0, 139, 0, 1405, 0, 461, 0, 195295, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-11-15'), (24083, 'GOV-O-0000', NULL, 5100, 5100, 5100, 5100, 0, 400, 5130, 5050, 0, 5, 100, 2040000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-15'), (24084, 'HSR-O-0000', NULL, 878, 878, 878, 878, 0, 30, 0, 878, 0, 370, 0, 26340, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-15'), (24085, 'MIE-O-0000', NULL, 4030, 4030, 4030, 4030, 0, 103, 4099, 4030, 0, 97, 11, 415090, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-15'), (24086, 'DHU-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 140, 1748, 1322, 0, 94, 90, 224000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-11-15'), (24087, 'ABH-O-0000', NULL, 1049, 1049, 1049, 1049, 0, 30, 0, 913, 0, 90, 0, 31470, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-15'), (24088, 'BAN-O-0000', NULL, 14999, 14250, 14999, 14250, 0, 259, 14499, 14250, 0, 7, 45, 3757469, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-15'), (24089, 'BNB-O-0000', NULL, 1143, 1143, 1143, 1143, 0, 1619, 1144, 1143, 0, 2340, 40, 1850517, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-15'), (24090, 'ATI-O-0000', NULL, 1158, 1158, 1158, 1158, 0, 47, 0, 1158, 0, 7, 0, 54426, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-11-15'), (24091, 'GTU-O-0000', NULL, 1334, 1334, 1334, 1334, 0, 50, 0, 0, 0, 0, 0, 66700, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-15'), (24092, 'BDL-O-0000', NULL, 29500, 28000, 29500, 28000, 0, 163, 30000, 25000, 0, 13, 89, 4582081, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-15'), (24093, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 270, 850, 800, 0, 54, 491, 229500, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-15'), (24094, 'AOI-O-0000', NULL, 3910, 3910, 3910, 3910, 0, 101, 0, 3910, 0, 100, 0, 394910, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (24095, 'TTL-O-0000', NULL, 11100, 11090, 11100, 11090, 0, 343, 11100, 11010, 0, 100, 359, 3804840, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-15'), (24096, 'ADL-O-0000', NULL, 7800, 7780, 7800, 7750, 0, 521, 7800, 7700, 0, 10, 250, 4061700, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-15'), (24097, 'UID-O-0000', NULL, 450, 450, 450, 450, 0, 298, 450, 420, 0, 5000, 196, 134100, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-15'), (24098, 'JTB-O-0000', NULL, 96, 96, 97, 95, 0, 1073, 96, 95, 0, 4000, 1437, 102014, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-15'), (24099, 'BDS-O-0000', NULL, 3750, 3700, 3750, 3700, 0, 800, 3900, 3700, 0, 110, 10, 2960500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-15'), (24100, 'MDR-O-0000', NULL, 1200, 1200, 1250, 1200, 0, 14700, 1250, 1200, 0, 5510, 846, 17650000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-15'), (24101, 'OLL-O-0000', NULL, 130, 130, 130, 130, 0, 4500, 130, 113, 0, 100, 5500, 585000, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-15'), (24102, 'HRM-O-0000', NULL, 53, 52, 53, 52, 0, 50998, 54, 52, 0, 50000, 8735, 2652394, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-15'), (24103, 'RMC-O-0000', NULL, 149, 149, 150, 149, 0, 45429, 150, 149, 0, 14200, 20400, 6768946, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-15'), (24104, 'NKT-O-0000', NULL, 220, 200, 220, 200, 0, 2110, 220, 0, 0, 0, 3490, 422200, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-15'), (24105, 'HGN-O-0000', NULL, 196, 196, 196, 196, 0, 100, 196, 181, 0, 99, 3663, 19600, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-15'), (24106, 'UYN-O-0000', NULL, 2715, 2620, 2715, 2620, 0, 358, 2800, 2600, 0, 108, 50, 941285, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-16'), (24107, 'MNH-O-0000', NULL, 2510, 2510, 2510, 2510, 0, 51, 2700, 2500, 0, 80, 80, 128010, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-11-16'), (24108, 'TCK-O-0000', NULL, 10002, 10001, 10002, 10001, 0, 2, 10080, 10001, 0, 14, 13, 20003, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-16'), (24109, 'MMH-O-0000', NULL, 37, 37, 37, 37, 0, 3, 0, 37, 0, 3507, 0, 111, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2011-11-16'), (24110, 'MUDX-O-0000', NULL, 348, 348, 348, 348, 0, 2, 0, 348, 0, 45, 0, 696, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-11-16'), (24111, 'NXE-O-0000', NULL, 1296, 1296, 1296, 1296, 0, 16, 1296, 1102, 0, 34, 34, 20736, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-16'), (24112, 'NEH-O-0000', NULL, 6450, 6450, 6450, 6450, 0, 22, 6600, 6150, 0, 10, 48, 141900, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-16'), (24113, 'JGL-O-0000', NULL, 82, 82, 82, 82, 0, 1, 0, 82, 0, 499, 0, 82, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2011-11-16'), (24114, 'APU-O-0000', NULL, 3380, 3385, 3450, 3380, 0, 1974, 3449, 3380, 0, 312, 500, 6689420, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-16'), (24115, 'SOR-O-0000', NULL, 1250, 1388, 1388, 1250, 0, 290, 1400, 1388, 0, 533, 30, 370538, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-16'), (24116, 'DRN-O-0000', NULL, 900, 900, 900, 900, 0, 2, 0, 791, 0, 200, 0, 1800, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-11-16'), (24117, 'HAL-O-0000', NULL, 1388, 1388, 1388, 1388, 0, 10, 0, 1300, 0, 90, 0, 13880, 0, '0000-00-00 00:00:00', 147, '', 'CS', '2011-11-16'), (24118, 'EER-O-0000', NULL, 2600, 2600, 2600, 2600, 0, 60, 2850, 2550, 0, 100, 14, 156000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-16'), (24119, 'BUK-O-0000', NULL, 38352, 38352, 38352, 38352, 0, 1, 0, 38352, 0, 4, 0, 38352, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-11-16'), (24120, 'MMX-O-0000', NULL, 1801, 1850, 1850, 1801, 0, 228, 1949, 1850, 0, 31, 29, 412212, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-16'), (24121, 'TAV-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 103, 0, 0, 0, 0, 0, 3090000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-11-16'), (24122, 'DAH-O-0000', NULL, 3619, 3619, 3619, 3619, 0, 5, 0, 3619, 0, 143, 0, 18095, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-16'), (24123, 'MDZ-O-0000', NULL, 113, 113, 113, 113, 0, 3600, 0, 0, 0, 0, 0, 406800, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2011-11-16'), (24124, 'SHG-O-0000', NULL, 13100, 13000, 13200, 13000, 0, 706, 13000, 12000, 0, 1020, 586, 9297000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-16'), (24125, 'GOV-O-0000', NULL, 5050, 5000, 5050, 5000, 0, 96, 5130, 4501, 0, 25, 100, 481260, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-16'), (24126, 'HGL-O-0000', NULL, 459, 459, 459, 459, 0, 20, 460, 0, 0, 0, 40, 9180, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-11-16'), (24127, 'HSR-O-0000', NULL, 1009, 1009, 1009, 1009, 0, 30, 0, 1000, 0, 100, 0, 30270, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-16'), (24128, 'MIE-O-0000', NULL, 4030, 4030, 4030, 4030, 0, 127, 4099, 2300, 0, 80, 11, 511810, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-16'), (24129, 'DHU-O-0000', NULL, 1600, 1600, 1600, 1600, 0, 194, 1600, 1500, 0, 100, 70, 310400, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-11-16'), (24130, 'BAN-O-0000', NULL, 14499, 14400, 15000, 14250, 0, 947, 14500, 14200, 0, 96, 132, 13999154, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-16'), (24131, 'BNB-O-0000', NULL, 1144, 1314, 1314, 1144, 0, 155, 0, 1314, 0, 935, 0, 196870, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-16'), (24132, 'BHL-O-0000', NULL, 594, 594, 594, 530, 0, 986, 0, 520, 0, 20, 0, 578276, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-16'), (24133, 'VIK-O-0000', NULL, 12.76, 12.76, 12.76, 12.76, 0, 750, 0, 0, 0, 0, 0, 9570, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-16'), (24134, 'BDL-O-0000', NULL, 28000, 28000, 28000, 28000, 0, 88, 28000, 23000, 0, 6, 50, 2464000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-16'), (24135, 'BTG-O-0000', NULL, 30000, 31100, 31100, 30000, 0, 32, 36500, 28000, 0, 120, 1, 979800, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-16'), (24136, 'AOI-O-0000', NULL, 4496, 4496, 4496, 4496, 0, 4145, 0, 1748, 0, 70, 0, 18635920, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-16'), (24137, 'TTL-O-0000', NULL, 11090, 11010, 11090, 11010, 0, 104, 11090, 11010, 0, 60, 31, 1146560, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-16'), (24138, 'MNB-O-0000', NULL, 514, 514, 514, 514, 0, 2, 0, 387, 0, 100, 0, 1028, 0, '0000-00-00 00:00:00', 471, '', 'CS', '2011-11-16'), (24139, 'UID-O-0000', NULL, 450, 450, 455, 422, 0, 2087, 472, 420, 0, 5000, 180, 935127, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-16'), (24140, 'MSC-O-0000', NULL, 423, 423, 423, 423, 0, 2, 0, 423, 0, 778, 0, 846, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2011-11-16'), (24141, 'JTB-O-0000', NULL, 96, 96, 96, 96, 0, 288, 96, 95, 0, 4000, 1349, 27648, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-16'), (24142, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 6110, 1250, 1150, 0, 500, 846, 7332000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-16'), (24143, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10, 200, 190, 0, 60, 9990, 2000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-16'), (24144, 'OLL-O-0000', NULL, 130, 134, 134, 130, 0, 9448, 134, 113, 0, 100, 11, 1240116, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-16'), (24145, 'RMC-O-0000', NULL, 150, 150, 150, 149, 0, 30412, 151, 150, 0, 50000, 2000, 4561738, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-16'), (24146, 'HGN-O-0000', NULL, 196, 196, 196, 196, 0, 10, 196, 185, 0, 4, 3653, 1960, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-16'), (24147, 'ULN-O-0000', NULL, 60000, 60000, 60000, 60000, 0, 11, 62000, 60000, 0, 10, 10, 660000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-11-17'), (24148, 'MNH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 80, 3100, 2700, 0, 30, 11, 216000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-11-17'), (24149, 'BNG-O-0000', NULL, 39790, 39800, 39800, 39790, 0, 48, 39790, 36500, 0, 50, 29, 1910230, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-17'), (24150, 'DRU-O-0000', NULL, 1449, 1449, 1449, 1449, 0, 20, 0, 0, 0, 0, 0, 28980, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-11-17'), (24151, 'TCK-O-0000', NULL, 10005, 10050, 10050, 10005, 0, 36, 10050, 10002, 0, 3, 13, 360675, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-17'), (24152, 'MMH-O-0000', NULL, 42, 42, 42, 42, 0, 2, 0, 42, 0, 6255, 0, 84, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2011-11-17'), (24153, 'MUDX-O-0000', NULL, 400, 400, 400, 400, 0, 5, 0, 400, 0, 20, 0, 2000, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-11-17'), (24154, 'NEH-O-0000', NULL, 6600, 6600, 6600, 6600, 0, 8, 6600, 6100, 0, 99, 40, 52800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-17'), (24155, 'APU-O-0000', NULL, 3400, 3450, 3450, 3391, 0, 4818, 3490, 3440, 0, 500, 1000, 16468736, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-17'), (24156, 'SOR-O-0000', NULL, 1400, 1596, 1596, 1400, 0, 330, 2000, 1596, 0, 328, 200, 507460, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-17'), (24157, 'DRN-O-0000', NULL, 1035, 1035, 1035, 1035, 0, 351, 0, 790, 0, 45, 0, 363285, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-11-17'), (24158, 'MMX-O-0000', NULL, 1949, 2100, 2100, 1949, 0, 201, 2100, 1803, 0, 31, 147, 407189, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-17'), (24159, 'MCH-O-0000', NULL, 2751, 2750, 2751, 2750, 0, 208, 3000, 2750, 0, 102, 19, 572070, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-17'), (24160, 'TEE-O-0000', NULL, 1741, 1741, 1741, 1741, 0, 6, 0, 1741, 0, 20, 0, 10446, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-17'), (24161, 'DAH-O-0000', NULL, 4161, 4161, 4161, 4161, 0, 3, 0, 4161, 0, 140, 0, 12483, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-17'), (24162, 'HHC-O-0000', NULL, 1900, 2180, 2180, 1900, 0, 94, 2500, 1185, 0, 198, 156, 183920, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-17'), (24163, 'SHG-O-0000', NULL, 13000, 13000, 13200, 13000, 0, 1601, 13200, 12000, 0, 1020, 212, 20995000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-17'), (24164, 'DES-O-0000', NULL, 3100, 3100, 3100, 3100, 0, 6, 3250, 0, 0, 0, 31, 18600, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-11-17'), (24165, 'UND-O-0000', NULL, 3590, 3590, 3590, 3590, 0, 8, 4131, 2100, 0, 30, 110, 28720, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-17'), (24166, 'SIL-O-0000', NULL, 234, 234, 234, 234, 0, 30, 234, 222, 0, 1000, 1352, 7020, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-17'), (24167, 'ALM-O-0000', NULL, 1615, 1615, 1615, 1615, 0, 30, 0, 1615, 0, 170, 0, 48450, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-11-17'), (24168, 'GOV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 70, 5050, 3500, 0, 25, 34, 350000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-17'), (24169, 'HGL-O-0000', NULL, 460, 527, 527, 460, 0, 70, 0, 460, 0, 50, 0, 34210, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-11-17'), (24170, 'HSR-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 30, 0, 1160, 0, 100, 0, 34800, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-17'), (24171, 'DHU-O-0000', NULL, 1600, 1840, 1840, 1600, 0, 231, 0, 1550, 0, 100, 0, 391250, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-11-17'), (24172, 'ABH-O-0000', NULL, 1206, 1206, 1206, 1206, 0, 60, 0, 1206, 0, 200, 0, 72360, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-17'), (24173, 'BAN-O-0000', NULL, 14900, 15500, 15500, 14900, 0, 107955, 15500, 15000, 0, 2, 20, 1608561450, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-17'), (24174, 'BNB-O-0000', NULL, 1511, 1511, 1511, 1511, 0, 15, 1737, 1511, 0, 1870, 50, 22665, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-17'), (24175, 'SES-O-0000', NULL, 151, 151, 151, 151, 0, 500, 0, 0, 0, 0, 0, 75500, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2011-11-17'), (24176, 'ATI-O-0000', NULL, 1331, 1331, 1331, 1331, 0, 52, 0, 1158, 0, 7, 0, 69212, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-11-17'), (24177, 'GTU-O-0000', NULL, 1534, 1534, 1534, 1534, 0, 280, 0, 1534, 0, 30, 0, 429520, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-17'), (24178, 'BHL-O-0000', NULL, 680, 683, 683, 680, 0, 1660, 0, 520, 0, 20, 0, 1133090, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-17'), (24179, 'BTG-O-0000', NULL, 30000, 30000, 30000, 30000, 0, 29, 31100, 30000, 0, 20, 31, 870000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-17'), (24180, 'CHR-O-0000', NULL, 976, 976, 976, 976, 0, 110, 1123, 831, 0, 100, 21, 107360, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-11-17'), (24181, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 55, 850, 780, 0, 440, 491, 44000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-17'), (24182, 'TTL-O-0000', NULL, 11090, 11100, 11200, 11090, 0, 650, 11200, 11100, 0, 39, 270, 7216000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-17'), (24183, 'SHV-O-0000', NULL, 21000, 21000, 21000, 20100, 0, 196, 21000, 20000, 0, 9, 50, 4103500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-17'), (24184, 'ADL-O-0000', NULL, 7777, 7777, 7800, 7777, 0, 404, 7800, 7777, 0, 90, 235, 3143153, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-17'), (24185, 'UID-O-0000', NULL, 450, 489, 490, 450, 0, 3561, 489, 422, 0, 100, 114, 1717401, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-17'), (24186, 'JTB-O-0000', NULL, 95, 96, 96, 95, 0, 4259, 96, 93, 0, 100, 1090, 404864, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-17'), (24187, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 510, 200, 190, 0, 60, 9480, 102000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-17'), (24188, 'OLL-O-0000', NULL, 134, 138, 138, 134, 0, 301, 138, 113, 0, 100, 5000, 40994, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-17'), (24189, 'HRM-O-0000', NULL, 53, 55, 55, 52, 0, 123020, 55, 53, 0, 9855, 12358, 6714795, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-17'), (24190, 'RMC-O-0000', NULL, 151, 153, 153, 150, 0, 599644, 153, 151, 0, 5000, 25500, 91031888, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-17'), (24191, 'HGN-O-0000', NULL, 195, 195, 195, 195, 0, 300, 196, 185, 0, 4, 3653, 58500, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-17'), (24192, 'ULN-O-0000', NULL, 60000, 60000, 60000, 60000, 0, 40, 60000, 58000, 0, 1, 14, 2400000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-11-18'), (24193, 'MNH-O-0000', NULL, 2700, 2800, 2800, 2700, 0, 190, 3100, 2700, 0, 10, 11, 524500, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-11-18'), (24194, 'BNG-O-0000', NULL, 39500, 39500, 39500, 39500, 0, 34, 39500, 37000, 0, 3, 1, 1343000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-18'), (24195, 'TCK-O-0000', NULL, 10050, 11499, 11500, 10050, 0, 259, 11499, 10002, 0, 3, 55, 2829956, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-18'), (24196, 'MNS-O-0000', NULL, 1180, 1180, 1180, 1180, 0, 27, 1180, 1150, 0, 100, 1, 31860, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-11-18'), (24197, 'MIB-O-0000', NULL, 138, 138, 138, 138, 0, 10, 138, 116, 0, 220, 3990, 1380, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-18'), (24198, 'MMH-O-0000', NULL, 48, 48, 48, 48, 0, 6000, 0, 48, 0, 10415, 0, 288000, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2011-11-18'), (24199, 'HSG-O-0000', NULL, 374, 374, 374, 374, 0, 1, 0, 374, 0, 20, 0, 374, 0, '0000-00-00 00:00:00', 56, '', 'CS', '2011-11-18'), (24200, 'NXE-O-0000', NULL, 1350, 1398, 1398, 1350, 0, 112, 1390, 0, 0, 0, 17, 151296, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-18'), (24201, 'APU-O-0000', NULL, 3402, 3490, 3490, 3400, 0, 4470, 3499, 3400, 0, 456, 10, 15435872, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-18'), (24202, 'SOR-O-0000', NULL, 1596, 1800, 1800, 1596, 0, 299, 1800, 1720, 0, 2, 113, 477742, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-18'), (24203, 'DRN-O-0000', NULL, 1190, 1190, 1190, 1190, 0, 303, 0, 1190, 0, 27, 0, 360570, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-11-18'), (24204, 'EER-O-0000', NULL, 2600, 2555, 2601, 2555, 0, 279, 2850, 2550, 0, 40, 14, 725400, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-18'), (24205, 'MMX-O-0000', NULL, 2099, 2200, 2200, 2099, 0, 298, 2200, 1950, 0, 20, 151, 630623, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-18'), (24206, 'MCH-O-0000', NULL, 3000, 2850, 3000, 2850, 0, 221, 3000, 2700, 0, 4, 18, 630000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-18'), (24207, 'TEE-O-0000', NULL, 2002, 2002, 2002, 2002, 0, 21, 0, 2002, 0, 79, 0, 42042, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-18'), (24208, 'BTR-O-0000', NULL, 345, 345, 345, 345, 0, 100, 0, 0, 0, 0, 0, 34500, 0, '0000-00-00 00:00:00', 296, '', 'CS', '2011-11-18'), (24209, 'SHG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 36, 13000, 12500, 0, 80, 1468, 468000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-18'), (24210, 'SIL-O-0000', NULL, 234, 234, 234, 234, 0, 5, 234, 230, 0, 500, 1347, 1170, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-18'), (24211, 'GOV-O-0000', NULL, 5000, 4999, 5000, 4702, 0, 188, 5000, 4765, 0, 40, 100, 929228, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-18'), (24212, 'HSR-O-0000', NULL, 1334, 1334, 1334, 1334, 0, 20, 0, 1334, 0, 105, 0, 26680, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-18'), (24213, 'MIE-O-0000', NULL, 4029, 4029, 4029, 4029, 0, 174, 3999, 3500, 0, 8, 150, 701046, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-18'), (24214, 'BAN-O-0000', NULL, 15299, 15000, 15299, 15000, 0, 60, 15000, 14200, 0, 102, 90, 909209, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-18'), (24215, 'BNB-O-0000', NULL, 1737, 1737, 1737, 1737, 0, 2035, 1699, 1511, 0, 20, 90, 3534795, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-18'), (24216, 'BHL-O-0000', NULL, 785, 785, 785, 785, 0, 352, 0, 785, 0, 628, 0, 276320, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-18'), (24217, 'BTG-O-0000', NULL, 30001, 30001, 30001, 30001, 0, 20, 36500, 28000, 0, 100, 1, 600020, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-18'), (24218, 'CHR-O-0000', NULL, 832, 832, 832, 832, 0, 20, 1123, 831, 0, 100, 21, 16640, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-11-18'), (24219, 'ZOO-O-0000', NULL, 850, 800, 850, 800, 0, 32, 800, 780, 0, 440, 18, 25700, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-18'), (24220, 'AOI-O-0000', NULL, 4900, 4905, 4905, 4900, 0, 110, 5000, 1748, 0, 70, 100, 539230, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-18'), (24221, 'TVT-O-0000', NULL, 1146, 1146, 1146, 1146, 0, 4, 0, 1146, 0, 745, 0, 4584, 0, '0000-00-00 00:00:00', 455, '', 'CS', '2011-11-18'), (24222, 'TTL-O-0000', NULL, 11100, 11100, 11200, 11100, 0, 153, 11100, 11011, 0, 54, 98, 1698400, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-18'), (24223, 'SHV-O-0000', NULL, 20999, 20999, 20999, 20999, 0, 16, 21000, 20000, 0, 9, 150, 335984, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-18'), (24224, 'ADL-O-0000', NULL, 7777, 7700, 7800, 7700, 0, 245, 7800, 7600, 0, 109, 220, 1897350, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-18'), (24225, 'UID-O-0000', NULL, 489, 490, 490, 460, 0, 2114, 495, 422, 0, 100, 267, 1029501, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-18'), (24226, 'MSH-O-0000', NULL, 798, 798, 798, 798, 0, 9, 798, 715, 0, 20, 91, 7182, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-18'), (24227, 'JTB-O-0000', NULL, 96, 96, 96, 96, 0, 879, 96, 93, 0, 100, 811, 84384, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-18'), (24228, 'BDS-O-0000', NULL, 3701, 3701, 3701, 3701, 0, 4, 3900, 3700, 0, 120, 10, 14804, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-18'), (24229, 'MDR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 1, 1250, 1010, 0, 30, 845, 1250, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-18'), (24230, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 210, 210, 190, 0, 60, 600, 42000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-18'), (24231, 'OLL-O-0000', NULL, 138, 138, 138, 138, 0, 10, 138, 113, 0, 100, 6799, 1380, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-18'), (24232, 'HRM-O-0000', NULL, 55, 55, 55, 55, 0, 17976, 56, 51, 0, 5000, 9, 988680, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-18'), (24233, 'RMC-O-0000', NULL, 153, 148, 153, 148, 0, 161091, 149, 148, 0, 8230, 15962, 24211259, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-18'), (24234, 'NKT-O-0000', NULL, 200, 200, 200, 200, 0, 410, 200, 180, 0, 2200, 3080, 82000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-18'), (24235, 'HGN-O-0000', NULL, 196, 196, 196, 196, 0, 510, 196, 185, 0, 24, 3143, 99960, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-18'), (24236, 'UYN-O-0000', NULL, 2601, 2601, 2601, 2601, 0, 39, 2800, 2600, 0, 69, 65, 101439, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-21'), (24237, 'BNG-O-0000', NULL, 39000, 39500, 39500, 39000, 0, 2, 39350, 37000, 0, 3, 40, 78500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-21'), (24238, 'ATR-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 1, 38000, 0, 0, 0, 8, 38000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-11-21'), (24239, 'TCK-O-0000', NULL, 11498, 11498, 11498, 11498, 0, 1, 11498, 10500, 0, 15, 1, 11498, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-21'), (24240, 'MNS-O-0000', NULL, 1180, 1180, 1180, 1180, 0, 1, 1290, 1180, 0, 9, 21, 1180, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-11-21'), (24241, 'MIB-O-0000', NULL, 138, 138, 138, 138, 0, 200, 138, 118, 0, 200, 3790, 27600, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-21'), (24242, 'MBG-O-0000', NULL, 5520, 5520, 5520, 5520, 0, 7, 5520, 5000, 0, 40, 133, 38640, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-21'), (24243, 'MUDX-O-0000', NULL, 460, 460, 460, 460, 0, 10, 0, 0, 0, 0, 0, 4600, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-11-21'), (24244, 'NXE-O-0000', NULL, 1390, 1490, 1490, 1390, 0, 88, 0, 1607, 0, 250, 0, 126111, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-21'), (24245, 'NEH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 110, 6800, 6300, 0, 30, 37, 715000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-21'), (24246, 'APU-O-0000', NULL, 3495, 3550, 3550, 3495, 0, 8068, 3570, 3450, 0, 500, 100, 28263180, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-21'), (24247, 'SOR-O-0000', NULL, 1720, 1720, 1720, 1600, 0, 61, 1720, 1400, 0, 1, 77, 100360, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-21'), (24248, 'AZA-O-0000', NULL, 28, 28, 28, 28, 0, 70, 0, 28, 0, 30, 0, 1960, 0, '0000-00-00 00:00:00', 130, '', 'CS', '2011-11-21'), (24249, 'EER-O-0000', NULL, 2850, 2850, 2850, 2650, 0, 482, 2850, 2650, 0, 2, 43, 1292100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-21'), (24250, 'MMX-O-0000', NULL, 2199, 2199, 2199, 2199, 0, 20, 2190, 2000, 0, 100, 165, 43980, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-21'), (24251, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 1, 3000, 2700, 0, 4, 508, 3000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-21'), (24252, 'DAH-O-0000', NULL, 4161, 4161, 4161, 4161, 0, 24, 0, 3550, 0, 68, 0, 99864, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-21'), (24253, 'HHC-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 46, 2300, 1185, 0, 198, 20, 101200, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-21'), (24254, 'SHG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 1493, 13200, 12500, 0, 180, 212, 19409000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-21'), (24255, 'SIL-O-0000', NULL, 234, 234, 234, 234, 0, 100, 234, 222, 0, 1000, 1247, 23400, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-21'), (24256, 'GOV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 269, 5050, 5000, 0, 20, 34, 1345000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-21'), (24257, 'HGL-O-0000', NULL, 606, 606, 606, 606, 0, 55, 0, 606, 0, 145, 0, 33330, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-11-21'), (24258, 'HSX-O-0000', NULL, 295, 295, 295, 295, 0, 52, 0, 295, 0, 39, 0, 15340, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-21'), (24259, 'ABH-O-0000', NULL, 1206, 1206, 1206, 1206, 0, 20, 1386, 0, 0, 0, 50, 24120, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-21'), (24260, 'BAN-O-0000', NULL, 14260, 14998, 15000, 14260, 0, 165, 14980, 14220, 0, 55, 55, 2382476, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-21'), (24261, 'BNB-O-0000', NULL, 1690, 1511, 1690, 1511, 0, 130, 1477, 1143, 0, 40, 674, 212540, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-21'), (24262, 'BHL-O-0000', NULL, 811, 850, 850, 785, 0, 1645, 850, 0, 0, 0, 100, 1318515, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-21'), (24263, 'VIK-O-0000', NULL, 14.66, 14.66, 14.66, 14.66, 0, 200, 14.66, 0, 0, 0, 1300, 2932, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-21'), (24264, 'BTG-O-0000', NULL, 28000, 28000, 30000, 28000, 0, 171, 36000, 26000, 0, 22, 1, 4808000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-21'), (24265, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 18, 850, 800, 0, 50, 842, 14400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-21'), (24266, 'TTL-O-0000', NULL, 11011, 11000, 11100, 11000, 0, 1362, 11050, 11000, 0, 50, 10, 14985594, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-21'), (24267, 'IBA-O-0000', NULL, 5175, 5175, 5175, 5175, 0, 78, 12000, 3103, 0, 10, 22800, 403650, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-11-21'), (24268, 'SHV-O-0000', NULL, 20500, 19000, 20500, 19000, 0, 47, 22500, 18900, 0, 60, 30, 914000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-21'), (24269, 'ADL-O-0000', NULL, 7700, 7600, 7700, 7600, 0, 116, 7700, 7600, 0, 29, 79, 883450, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-21'), (24270, 'UID-O-0000', NULL, 480, 480, 480, 480, 0, 150, 480, 435, 0, 3000, 446, 72000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-21'), (24271, 'MSH-O-0000', NULL, 798, 798, 798, 798, 0, 2, 798, 715, 0, 20, 89, 1596, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-21'), (24272, 'JTB-O-0000', NULL, 96, 95, 96, 95, 0, 1023, 95, 93, 0, 100, 9847, 98055, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-21'), (24273, 'BDS-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 115, 3900, 3700, 0, 5, 10, 425500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-21'), (24274, 'HRM-O-0000', NULL, 56, 58, 58, 56, 0, 6809, 60, 52, 0, 5000, 23462, 390604, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-21'), (24275, 'RMC-O-0000', NULL, 149, 147, 149, 147, 0, 29837, 148, 147, 0, 10093, 4000, 4404659, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-21'), (24276, 'NKT-O-0000', NULL, 190, 197, 197, 180, 0, 2430, 197, 175, 0, 500, 11240, 440190, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-21'), (24277, 'HGN-O-0000', NULL, 196, 196, 196, 196, 0, 6, 196, 194, 0, 2000, 3137, 1176, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-21'), (24278, 'UYN-O-0000', NULL, 2601, 2601, 2601, 2601, 0, 39, 2800, 2600, 0, 69, 65, 101439, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-21'), (24279, 'BNG-O-0000', NULL, 39000, 39500, 39500, 39000, 0, 2, 39350, 37000, 0, 3, 40, 78500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-21'), (24280, 'ATR-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 1, 38000, 0, 0, 0, 8, 38000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-11-21'), (24281, 'TCK-O-0000', NULL, 11498, 11498, 11498, 11498, 0, 1, 11498, 10500, 0, 15, 1, 11498, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-21'), (24282, 'MNS-O-0000', NULL, 1180, 1180, 1180, 1180, 0, 1, 1290, 1180, 0, 9, 21, 1180, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-11-21'), (24283, 'MIB-O-0000', NULL, 138, 138, 138, 138, 0, 200, 138, 118, 0, 200, 3790, 27600, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-21'), (24284, 'MBG-O-0000', NULL, 5520, 5520, 5520, 5520, 0, 7, 5520, 5000, 0, 40, 133, 38640, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-21'), (24285, 'MUDX-O-0000', NULL, 460, 460, 460, 460, 0, 10, 0, 0, 0, 0, 0, 4600, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-11-21'), (24286, 'NXE-O-0000', NULL, 1390, 1490, 1490, 1390, 0, 88, 0, 1607, 0, 250, 0, 126111, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-21'), (24287, 'NEH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 110, 6800, 6300, 0, 30, 37, 715000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-21'), (24288, 'APU-O-0000', NULL, 3495, 3550, 3550, 3495, 0, 8068, 3570, 3450, 0, 500, 100, 28263180, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-21'), (24289, 'SOR-O-0000', NULL, 1720, 1720, 1720, 1600, 0, 61, 1720, 1400, 0, 1, 77, 100360, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-21'), (24290, 'AZA-O-0000', NULL, 28, 28, 28, 28, 0, 70, 0, 28, 0, 30, 0, 1960, 0, '0000-00-00 00:00:00', 130, '', 'CS', '2011-11-21'), (24291, 'EER-O-0000', NULL, 2850, 2850, 2850, 2650, 0, 482, 2850, 2650, 0, 2, 43, 1292100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-21'), (24292, 'MMX-O-0000', NULL, 2199, 2199, 2199, 2199, 0, 20, 2190, 2000, 0, 100, 165, 43980, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-21'), (24293, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 1, 3000, 2700, 0, 4, 508, 3000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-21'), (24294, 'DAH-O-0000', NULL, 4161, 4161, 4161, 4161, 0, 24, 0, 3550, 0, 68, 0, 99864, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-21'), (24295, 'HHC-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 46, 2300, 1185, 0, 198, 20, 101200, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-21'), (24296, 'SHG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 1493, 13200, 12500, 0, 180, 212, 19409000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-21'), (24297, 'SIL-O-0000', NULL, 234, 234, 234, 234, 0, 100, 234, 222, 0, 1000, 1247, 23400, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-21'), (24298, 'GOV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 269, 5050, 5000, 0, 20, 34, 1345000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-21'), (24299, 'HGL-O-0000', NULL, 606, 606, 606, 606, 0, 55, 0, 606, 0, 145, 0, 33330, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-11-21'), (24300, 'HSX-O-0000', NULL, 295, 295, 295, 295, 0, 52, 0, 295, 0, 39, 0, 15340, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-21'), (24301, 'ABH-O-0000', NULL, 1206, 1206, 1206, 1206, 0, 20, 1386, 0, 0, 0, 50, 24120, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-21'), (24302, 'BAN-O-0000', NULL, 14260, 14998, 15000, 14260, 0, 165, 14980, 14220, 0, 55, 55, 2382476, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-21'), (24303, 'BNB-O-0000', NULL, 1690, 1511, 1690, 1511, 0, 130, 1477, 1143, 0, 40, 674, 212540, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-21'), (24304, 'BHL-O-0000', NULL, 811, 850, 850, 785, 0, 1645, 850, 0, 0, 0, 100, 1318515, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-21'), (24305, 'VIK-O-0000', NULL, 14.66, 14.66, 14.66, 14.66, 0, 200, 14.66, 0, 0, 0, 1300, 2932, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-21'), (24306, 'BTG-O-0000', NULL, 28000, 28000, 30000, 28000, 0, 171, 36000, 26000, 0, 22, 1, 4808000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-21'), (24307, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 18, 850, 800, 0, 50, 842, 14400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-21'), (24308, 'TTL-O-0000', NULL, 11011, 11000, 11100, 11000, 0, 1362, 11050, 11000, 0, 50, 10, 14985594, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-21'), (24309, 'IBA-O-0000', NULL, 5175, 5175, 5175, 5175, 0, 78, 12000, 3103, 0, 10, 22800, 403650, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-11-21'), (24310, 'SHV-O-0000', NULL, 20500, 19000, 20500, 19000, 0, 47, 22500, 18900, 0, 60, 30, 914000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-21'), (24311, 'ADL-O-0000', NULL, 7700, 7600, 7700, 7600, 0, 116, 7700, 7600, 0, 29, 79, 883450, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-21'), (24312, 'UID-O-0000', NULL, 480, 480, 480, 480, 0, 150, 480, 435, 0, 3000, 446, 72000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-21'), (24313, 'MSH-O-0000', NULL, 798, 798, 798, 798, 0, 2, 798, 715, 0, 20, 89, 1596, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-21'), (24314, 'JTB-O-0000', NULL, 96, 95, 96, 95, 0, 1023, 95, 93, 0, 100, 9847, 98055, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-21'), (24315, 'BDS-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 115, 3900, 3700, 0, 5, 10, 425500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-21'), (24316, 'HRM-O-0000', NULL, 56, 58, 58, 56, 0, 6809, 60, 52, 0, 5000, 23462, 390604, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-21'), (24317, 'RMC-O-0000', NULL, 149, 147, 149, 147, 0, 29837, 148, 147, 0, 10093, 4000, 4404659, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-21'), (24318, 'NKT-O-0000', NULL, 190, 197, 197, 180, 0, 2430, 197, 175, 0, 500, 11240, 440190, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-21'), (24319, 'HGN-O-0000', NULL, 196, 196, 196, 196, 0, 6, 196, 194, 0, 2000, 3137, 1176, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-21'), (24320, 'UYN-O-0000', NULL, 2601, 2601, 2601, 2601, 0, 39, 2800, 2600, 0, 69, 65, 101439, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-21'), (24321, 'BNG-O-0000', NULL, 39000, 39500, 39500, 39000, 0, 2, 39350, 37000, 0, 3, 40, 78500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-21'), (24322, 'ATR-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 1, 38000, 0, 0, 0, 8, 38000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-11-21'), (24323, 'TCK-O-0000', NULL, 11498, 11498, 11498, 11498, 0, 1, 11498, 10500, 0, 15, 1, 11498, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-21'), (24324, 'MNS-O-0000', NULL, 1180, 1180, 1180, 1180, 0, 1, 1290, 1180, 0, 9, 21, 1180, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-11-21'), (24325, 'MIB-O-0000', NULL, 138, 138, 138, 138, 0, 200, 138, 118, 0, 200, 3790, 27600, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-21'), (24326, 'MBG-O-0000', NULL, 5520, 5520, 5520, 5520, 0, 7, 5520, 5000, 0, 40, 133, 38640, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-21'), (24327, 'MUDX-O-0000', NULL, 460, 460, 460, 460, 0, 10, 0, 0, 0, 0, 0, 4600, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-11-21'), (24328, 'NXE-O-0000', NULL, 1390, 1490, 1490, 1390, 0, 88, 0, 1607, 0, 250, 0, 126111, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-21'), (24329, 'NEH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 110, 6800, 6300, 0, 30, 37, 715000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-21'), (24330, 'APU-O-0000', NULL, 3495, 3550, 3550, 3495, 0, 8068, 3570, 3450, 0, 500, 100, 28263180, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-21'), (24331, 'SOR-O-0000', NULL, 1720, 1720, 1720, 1600, 0, 61, 1720, 1400, 0, 1, 77, 100360, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-21'), (24332, 'AZA-O-0000', NULL, 28, 28, 28, 28, 0, 70, 0, 28, 0, 30, 0, 1960, 0, '0000-00-00 00:00:00', 130, '', 'CS', '2011-11-21'), (24333, 'EER-O-0000', NULL, 2850, 2850, 2850, 2650, 0, 482, 2850, 2650, 0, 2, 43, 1292100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-21'), (24334, 'MMX-O-0000', NULL, 2199, 2199, 2199, 2199, 0, 20, 2190, 2000, 0, 100, 165, 43980, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-21'), (24335, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 1, 3000, 2700, 0, 4, 508, 3000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-21'), (24336, 'DAH-O-0000', NULL, 4161, 4161, 4161, 4161, 0, 24, 0, 3550, 0, 68, 0, 99864, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-21'), (24337, 'HHC-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 46, 2300, 1185, 0, 198, 20, 101200, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-21'), (24338, 'SHG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 1493, 13200, 12500, 0, 180, 212, 19409000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-21'), (24339, 'SIL-O-0000', NULL, 234, 234, 234, 234, 0, 100, 234, 222, 0, 1000, 1247, 23400, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-21'), (24340, 'GOV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 269, 5050, 5000, 0, 20, 34, 1345000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-21'), (24341, 'HGL-O-0000', NULL, 606, 606, 606, 606, 0, 55, 0, 606, 0, 145, 0, 33330, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-11-21'), (24342, 'HSX-O-0000', NULL, 295, 295, 295, 295, 0, 52, 0, 295, 0, 39, 0, 15340, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-21'), (24343, 'ABH-O-0000', NULL, 1206, 1206, 1206, 1206, 0, 20, 1386, 0, 0, 0, 50, 24120, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-21'), (24344, 'BAN-O-0000', NULL, 14260, 14998, 15000, 14260, 0, 165, 14980, 14220, 0, 55, 55, 2382476, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-21'), (24345, 'BNB-O-0000', NULL, 1690, 1511, 1690, 1511, 0, 130, 1477, 1143, 0, 40, 674, 212540, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-21'), (24346, 'BHL-O-0000', NULL, 811, 850, 850, 785, 0, 1645, 850, 0, 0, 0, 100, 1318515, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-21'), (24347, 'VIK-O-0000', NULL, 14.66, 14.66, 14.66, 14.66, 0, 200, 14.66, 0, 0, 0, 1300, 2932, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-21'), (24348, 'BTG-O-0000', NULL, 28000, 28000, 30000, 28000, 0, 171, 36000, 26000, 0, 22, 1, 4808000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-21'), (24349, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 18, 850, 800, 0, 50, 842, 14400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-21'), (24350, 'TTL-O-0000', NULL, 11011, 11000, 11100, 11000, 0, 1362, 11050, 11000, 0, 50, 10, 14985594, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-21'), (24351, 'IBA-O-0000', NULL, 5175, 5175, 5175, 5175, 0, 78, 12000, 3103, 0, 10, 22800, 403650, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-11-21'), (24352, 'SHV-O-0000', NULL, 20500, 19000, 20500, 19000, 0, 47, 22500, 18900, 0, 60, 30, 914000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-21'), (24353, 'ADL-O-0000', NULL, 7700, 7600, 7700, 7600, 0, 116, 7700, 7600, 0, 29, 79, 883450, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-21'), (24354, 'UID-O-0000', NULL, 480, 480, 480, 480, 0, 150, 480, 435, 0, 3000, 446, 72000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-21'), (24355, 'MSH-O-0000', NULL, 798, 798, 798, 798, 0, 2, 798, 715, 0, 20, 89, 1596, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-21'), (24356, 'JTB-O-0000', NULL, 96, 95, 96, 95, 0, 1023, 95, 93, 0, 100, 9847, 98055, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-21'), (24357, 'BDS-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 115, 3900, 3700, 0, 5, 10, 425500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-21'), (24358, 'HRM-O-0000', NULL, 56, 58, 58, 56, 0, 6809, 60, 52, 0, 5000, 23462, 390604, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-21'), (24359, 'RMC-O-0000', NULL, 149, 147, 149, 147, 0, 29837, 148, 147, 0, 10093, 4000, 4404659, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-21'), (24360, 'NKT-O-0000', NULL, 190, 197, 197, 180, 0, 2430, 197, 175, 0, 500, 11240, 440190, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-21'), (24361, 'HGN-O-0000', NULL, 196, 196, 196, 196, 0, 6, 196, 194, 0, 2000, 3137, 1176, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-21'), (24362, 'UYN-O-0000', NULL, 2601, 2601, 2601, 2601, 0, 39, 2800, 2600, 0, 69, 65, 101439, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-21'), (24363, 'BNG-O-0000', NULL, 39000, 39500, 39500, 39000, 0, 2, 39350, 37000, 0, 3, 40, 78500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-21'), (24364, 'ATR-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 1, 38000, 0, 0, 0, 8, 38000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-11-21'), (24365, 'TCK-O-0000', NULL, 11498, 11498, 11498, 11498, 0, 1, 11498, 10500, 0, 15, 1, 11498, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-21'), (24366, 'MNS-O-0000', NULL, 1180, 1180, 1180, 1180, 0, 1, 1290, 1180, 0, 9, 21, 1180, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-11-21'), (24367, 'MIB-O-0000', NULL, 138, 138, 138, 138, 0, 200, 138, 118, 0, 200, 3790, 27600, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-21'), (24368, 'MBG-O-0000', NULL, 5520, 5520, 5520, 5520, 0, 7, 5520, 5000, 0, 40, 133, 38640, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-21'), (24369, 'MUDX-O-0000', NULL, 460, 460, 460, 460, 0, 10, 0, 0, 0, 0, 0, 4600, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-11-21'), (24370, 'NXE-O-0000', NULL, 1390, 1490, 1490, 1390, 0, 88, 0, 1607, 0, 250, 0, 126111, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-21'), (24371, 'NEH-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 110, 6800, 6300, 0, 30, 37, 715000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-21'), (24372, 'APU-O-0000', NULL, 3495, 3550, 3550, 3495, 0, 8068, 3570, 3450, 0, 500, 100, 28263180, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-21'), (24373, 'SOR-O-0000', NULL, 1720, 1720, 1720, 1600, 0, 61, 1720, 1400, 0, 1, 77, 100360, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-21'), (24374, 'AZA-O-0000', NULL, 28, 28, 28, 28, 0, 70, 0, 28, 0, 30, 0, 1960, 0, '0000-00-00 00:00:00', 130, '', 'CS', '2011-11-21'), (24375, 'EER-O-0000', NULL, 2850, 2850, 2850, 2650, 0, 482, 2850, 2650, 0, 2, 43, 1292100, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-21'), (24376, 'MMX-O-0000', NULL, 2199, 2199, 2199, 2199, 0, 20, 2190, 2000, 0, 100, 165, 43980, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-21'), (24377, 'MCH-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 1, 3000, 2700, 0, 4, 508, 3000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-21'), (24378, 'DAH-O-0000', NULL, 4161, 4161, 4161, 4161, 0, 24, 0, 3550, 0, 68, 0, 99864, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-21'), (24379, 'HHC-O-0000', NULL, 2200, 2200, 2200, 2200, 0, 46, 2300, 1185, 0, 198, 20, 101200, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-21'), (24380, 'SHG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 1493, 13200, 12500, 0, 180, 212, 19409000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-21'), (24381, 'SIL-O-0000', NULL, 234, 234, 234, 234, 0, 100, 234, 222, 0, 1000, 1247, 23400, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-21'), (24382, 'GOV-O-0000', NULL, 5000, 5000, 5000, 5000, 0, 269, 5050, 5000, 0, 20, 34, 1345000, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-21'), (24383, 'HGL-O-0000', NULL, 606, 606, 606, 606, 0, 55, 0, 606, 0, 145, 0, 33330, 0, '0000-00-00 00:00:00', 372, '', 'CS', '2011-11-21'), (24384, 'HSX-O-0000', NULL, 295, 295, 295, 295, 0, 52, 0, 295, 0, 39, 0, 15340, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-21'), (24385, 'ABH-O-0000', NULL, 1206, 1206, 1206, 1206, 0, 20, 1386, 0, 0, 0, 50, 24120, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-21'), (24386, 'BAN-O-0000', NULL, 14260, 14998, 15000, 14260, 0, 165, 14980, 14220, 0, 55, 55, 2382476, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-21'), (24387, 'BNB-O-0000', NULL, 1690, 1511, 1690, 1511, 0, 130, 1477, 1143, 0, 40, 674, 212540, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-21'), (24388, 'BHL-O-0000', NULL, 811, 850, 850, 785, 0, 1645, 850, 0, 0, 0, 100, 1318515, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-21'), (24389, 'VIK-O-0000', NULL, 14.66, 14.66, 14.66, 14.66, 0, 200, 14.66, 0, 0, 0, 1300, 2932, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-11-21'), (24390, 'BTG-O-0000', NULL, 28000, 28000, 30000, 28000, 0, 171, 36000, 26000, 0, 22, 1, 4808000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-21'), (24391, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 18, 850, 800, 0, 50, 842, 14400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-21'), (24392, 'TTL-O-0000', NULL, 11011, 11000, 11100, 11000, 0, 1362, 11050, 11000, 0, 50, 10, 14985594, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-21'), (24393, 'IBA-O-0000', NULL, 5175, 5175, 5175, 5175, 0, 78, 12000, 3103, 0, 10, 22800, 403650, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-11-21'), (24394, 'SHV-O-0000', NULL, 20500, 19000, 20500, 19000, 0, 47, 22500, 18900, 0, 60, 30, 914000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-21'), (24395, 'ADL-O-0000', NULL, 7700, 7600, 7700, 7600, 0, 116, 7700, 7600, 0, 29, 79, 883450, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-21'), (24396, 'UID-O-0000', NULL, 480, 480, 480, 480, 0, 150, 480, 435, 0, 3000, 446, 72000, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-21'), (24397, 'MSH-O-0000', NULL, 798, 798, 798, 798, 0, 2, 798, 715, 0, 20, 89, 1596, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-21'), (24398, 'JTB-O-0000', NULL, 96, 95, 96, 95, 0, 1023, 95, 93, 0, 100, 9847, 98055, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-21'), (24399, 'BDS-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 115, 3900, 3700, 0, 5, 10, 425500, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-21'), (24400, 'HRM-O-0000', NULL, 56, 58, 58, 56, 0, 6809, 60, 52, 0, 5000, 23462, 390604, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-21'), (24401, 'RMC-O-0000', NULL, 149, 147, 149, 147, 0, 29837, 148, 147, 0, 10093, 4000, 4404659, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-21'), (24402, 'NKT-O-0000', NULL, 190, 197, 197, 180, 0, 2430, 197, 175, 0, 500, 11240, 440190, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-21'), (24403, 'HGN-O-0000', NULL, 196, 196, 196, 196, 0, 6, 196, 194, 0, 2000, 3137, 1176, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-21'), (24404, 'UYN-O-0000', NULL, 2602, 2602, 2602, 2602, 0, 153, 2800, 2600, 0, 69, 65, 398106, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-22'), (24405, 'ATR-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 5, 38000, 0, 0, 0, 3, 190000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-11-22'), (24406, 'TCK-O-0000', NULL, 10501, 11400, 11400, 10500, 0, 29, 11498, 10500, 0, 10, 1, 313510, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-22'), (24407, 'MNS-O-0000', NULL, 1180, 1290, 1290, 1180, 0, 54, 1560, 1150, 0, 100, 10, 66030, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-11-22'), (24408, 'MIB-O-0000', NULL, 138, 138, 138, 138, 0, 10, 138, 118, 0, 200, 3780, 1380, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-22'), (24409, 'MMH-O-0000', NULL, 55, 55, 55, 55, 0, 1, 0, 55, 0, 20194, 0, 55, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2011-11-22'), (24410, 'MBG-O-0000', NULL, 5001, 5000, 5001, 5000, 0, 99, 5500, 4800, 0, 45, 42, 495009, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-22'), (24411, 'NXE-O-0000', NULL, 1713, 1713, 1713, 1713, 0, 40, 0, 1713, 0, 460, 0, 68520, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-22'), (24412, 'NEH-O-0000', NULL, 6800, 6800, 6800, 6800, 0, 37, 7000, 6500, 0, 39, 70, 251600, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-22'), (24413, 'APU-O-0000', NULL, 3550, 3548, 3550, 3450, 0, 5079, 3548, 3400, 0, 88, 99, 17745800, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-22'), (24414, 'SOR-O-0000', NULL, 1720, 1800, 1800, 1720, 0, 898, 1978, 1800, 0, 2, 10, 1593870, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-22'), (24415, 'EER-O-0000', NULL, 2810, 2810, 2810, 2810, 0, 144, 2850, 2555, 0, 10, 43, 404640, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-22'), (24416, 'MMX-O-0000', NULL, 2190, 2000, 2190, 2000, 0, 106, 2100, 1803, 0, 31, 11, 213140, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-22'), (24417, 'TEE-O-0000', NULL, 2302, 2302, 2302, 2302, 0, 20, 0, 2302, 0, 80, 0, 46040, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-22'), (24418, 'DAH-O-0000', NULL, 3550, 3550, 3550, 3550, 0, 2, 0, 4001, 0, 66, 0, 7100, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-22'), (24419, 'SHG-O-0000', NULL, 13199, 13200, 13200, 13199, 0, 314, 13400, 13000, 0, 105, 100, 4144721, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-22'), (24420, 'SIL-O-0000', NULL, 234, 230, 234, 230, 0, 1310, 234, 222, 0, 1000, 3237, 301340, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-22'), (24421, 'MOG-O-0000', NULL, 11600, 11600, 11600, 11600, 0, 10, 13000, 11600, 0, 18, 20, 116000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-11-22'), (24422, 'ALM-O-0000', NULL, 1405, 1405, 1405, 1405, 0, 1, 1615, 1610, 0, 2, 110, 1405, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-11-22'), (24423, 'HZB-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 10, 3970, 0, 0, 0, 10, 35000, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-11-22'), (24424, 'GOV-O-0000', NULL, 5000, 5000, 5000, 4999, 0, 51, 4998, 4700, 0, 100, 36, 254976, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-22'), (24425, 'HSX-O-0000', NULL, 295, 339, 339, 295, 0, 52, 0, 295, 0, 23, 0, 16924, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-22'), (24426, 'HSR-O-0000', NULL, 1334, 1334, 1334, 1334, 0, 25, 0, 1334, 0, 80, 0, 33350, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-22'), (24427, 'BAN-O-0000', NULL, 14250, 14260, 14300, 14220, 0, 301, 14998, 14220, 0, 10, 30, 4288210, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-22'), (24428, 'SES-O-0000', NULL, 173, 173, 173, 173, 0, 5, 0, 173, 0, 195, 0, 865, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2011-11-22'), (24429, 'BHL-O-0000', NULL, 850, 850, 850, 850, 0, 152, 850, 0, 0, 0, 8, 129200, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-22'), (24430, 'ZOO-O-0000', NULL, 800, 800, 801, 800, 0, 126, 850, 800, 0, 106, 842, 100807, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-22'), (24431, 'AOI-O-0000', NULL, 4500, 4500, 4502, 4500, 0, 358, 4500, 4350, 0, 175, 3, 1611020, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-22'), (24432, 'TTL-O-0000', NULL, 11050, 11100, 11100, 11050, 0, 388, 11100, 11000, 0, 312, 12, 4306300, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-22'), (24433, 'SHV-O-0000', NULL, 20000, 19000, 20000, 19000, 0, 361, 20490, 19000, 0, 75, 20, 6869001, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-22'), (24434, 'ADL-O-0000', NULL, 7700, 7500, 7700, 7400, 0, 198, 7349, 6250, 0, 50, 78, 1486600, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-22'), (24435, 'BOE-O-0000', NULL, 165, 165, 165, 165, 0, 5, 0, 165, 0, 995, 0, 825, 0, '0000-00-00 00:00:00', 466, '', 'CS', '2011-11-22'), (24436, 'UID-O-0000', NULL, 450, 500, 500, 450, 0, 9898, 499, 451, 0, 650, 149, 4879285, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-22'), (24437, 'MSH-O-0000', NULL, 798, 798, 798, 798, 0, 2, 790, 715, 0, 20, 20, 1596, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-22'), (24438, 'JTB-O-0000', NULL, 95, 95, 96, 92, 0, 21848, 95, 91, 0, 9601, 5398, 2033552, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-22'), (24439, 'BDS-O-0000', NULL, 3900, 3900, 3900, 3900, 0, 10, 3939, 3750, 0, 50, 9, 39000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-22'), (24440, 'HBO-O-0000', NULL, 210, 210, 210, 210, 0, 10, 200, 190, 0, 60, 500, 2100, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-22'), (24441, 'OLL-O-0000', NULL, 137, 137, 137, 137, 0, 10, 137, 118, 0, 100, 490, 1370, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-22'), (24442, 'HRM-O-0000', NULL, 60, 69, 69, 59, 0, 31861, 69, 53, 0, 5000, 1000, 1926760, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (24443, 'RMC-O-0000', NULL, 147, 148, 152, 140, 0, 6023372, 152, 144, 0, 798, 10560, 844577558, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-22'), (24444, 'NKT-O-0000', NULL, 197, 197, 197, 197, 0, 160, 197, 190, 0, 100, 11080, 31520, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-22'), (24445, 'HGN-O-0000', NULL, 196, 196, 196, 195, 0, 3186, 198, 195, 0, 451, 4100, 624407, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-22'), (24446, 'MNS-O-0000', NULL, 1160, 1160, 1160, 1160, 0, 11, 1480, 1150, 0, 100, 5, 12760, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-11-23'), (24447, 'MMH-O-0000', NULL, 63, 63, 63, 63, 0, 2195, 0, 63, 0, 12399, 0, 138285, 0, '0000-00-00 00:00:00', 26, '', 'CS', '2011-11-23'), (24448, 'MBG-O-0000', NULL, 5000, 5450, 5450, 4500, 0, 35, 5450, 4500, 0, 43, 17, 175350, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-23'), (24449, 'NEH-O-0000', NULL, 6800, 6800, 6800, 6800, 0, 96, 7000, 6500, 0, 39, 70, 652800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-23'), (24450, 'APU-O-0000', NULL, 3549, 3567, 3567, 3501, 0, 4348, 3570, 3565, 0, 500, 610, 15389672, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-23'), (24451, 'EER-O-0000', NULL, 2606, 2850, 2850, 2606, 0, 118, 2900, 2600, 0, 150, 31, 320196, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-23'), (24452, 'MMX-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 185, 2100, 1803, 0, 31, 11, 351500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-23'), (24453, 'MCH-O-0000', NULL, 2999, 2999, 2999, 2999, 0, 10, 2999, 2800, 0, 50, 500, 29990, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-23'), (24454, 'TEE-O-0000', NULL, 2647, 2647, 2647, 2647, 0, 25, 0, 2647, 0, 85, 0, 66175, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-23'), (24455, 'MVO-O-0000', NULL, 691, 691, 691, 691, 0, 10, 700, 691, 0, 145, 112, 6910, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-11-23'), (24456, 'SHG-O-0000', NULL, 13000, 13200, 13200, 13000, 0, 55, 13400, 13000, 0, 606, 100, 721600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-23'), (24457, 'SIL-O-0000', NULL, 230, 230, 230, 230, 0, 1500, 233, 230, 0, 1490, 200, 345000, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-23'), (24458, 'GOV-O-0000', NULL, 4980, 4980, 4980, 4979, 0, 270, 4999, 4700, 0, 100, 18, 1344564, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-23'), (24459, 'HSR-O-0000', NULL, 1490, 1490, 1490, 1490, 0, 20, 0, 1180, 0, 240, 0, 29800, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-23'), (24460, 'MIE-O-0000', NULL, 3880, 3500, 3880, 3500, 0, 103, 3450, 2300, 0, 80, 11, 382600, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-23'), (24461, 'BAN-O-0000', NULL, 14301, 14300, 14301, 14300, 0, 189, 14300, 14220, 0, 261, 1, 2702743, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-23'), (24462, 'ATI-O-0000', NULL, 1400, 1307, 1400, 1307, 0, 35, 1530, 1307, 0, 21, 180, 47698, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-11-23'), (24463, 'GTU-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 11, 1500, 1310, 0, 50, 20, 16500, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-23'), (24464, 'BHL-O-0000', NULL, 850, 850, 850, 850, 0, 8, 870, 780, 0, 39, 70, 6800, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-23'), (24465, 'BDL-O-0000', NULL, 27995, 27996, 27996, 27995, 0, 12, 28000, 23500, 0, 20, 42, 335948, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-23'), (24466, 'BTG-O-0000', NULL, 26050, 27000, 27500, 26000, 0, 126, 27500, 26000, 0, 1, 4, 3357420, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-23'), (24467, 'AOI-O-0000', NULL, 4700, 4700, 4700, 4700, 0, 20, 4900, 4500, 0, 3, 3, 94000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-23'), (24468, 'TTL-O-0000', NULL, 11099, 11099, 11099, 11099, 0, 40, 11100, 11000, 0, 361, 12, 443960, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-23'), (24469, 'SHV-O-0000', NULL, 20000, 19003, 20000, 19003, 0, 26, 20000, 19000, 0, 14, 8, 508036, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-23'), (24470, 'ADL-O-0000', NULL, 7349, 7200, 7349, 7200, 0, 308, 7200, 6300, 0, 5, 98, 2243396, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-23'), (24471, 'UID-O-0000', NULL, 495, 475, 495, 475, 0, 1298, 490, 450, 0, 1802, 745, 624550, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-23'), (24472, 'BDS-O-0000', NULL, 3750, 3700, 3750, 3700, 0, 21814, 3939, 0, 0, 0, 9, 80714300, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-23'), (24473, 'HRM-O-0000', NULL, 69, 70, 70, 69, 0, 2000, 62, 53, 0, 5000, 2000, 139000, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-23'), (24474, 'RMC-O-0000', NULL, 152, 151, 152, 151, 0, 13308, 151, 148, 0, 798, 2500, 2015576, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-23'), (24475, 'NKT-O-0000', NULL, 197, 197, 197, 197, 0, 4000, 197, 190, 0, 100, 7080, 788000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-23'), (24476, 'UYN-O-0000', NULL, 2602, 2600, 2602, 2600, 0, 24, 2600, 2227, 0, 100, 126, 62410, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-24'), (24477, 'ULN-O-0000', NULL, 60000, 60000, 60000, 60000, 0, 2, 60000, 57000, 0, 7, 67, 120000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-11-24'), (24478, 'UBH-O-0000', NULL, 8500, 8500, 8500, 8500, 0, 4, 0, 8500, 0, 146, 0, 34000, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-11-24'), (24479, 'BNG-O-0000', NULL, 39000, 39000, 39000, 39000, 0, 7, 39000, 38000, 0, 2, 39, 273000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-24'), (24480, 'SUL-O-0000', NULL, 6750, 6750, 6750, 6750, 0, 4, 0, 6750, 0, 6, 0, 27000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-11-24'), (24481, 'NEH-O-0000', NULL, 6800, 6000, 6800, 6000, 0, 476, 6800, 6000, 0, 17, 340, 2981767, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-24'), (24482, 'JGL-O-0000', NULL, 94, 94, 94, 94, 0, 9, 0, 94, 0, 990, 0, 846, 0, '0000-00-00 00:00:00', 86, '', 'CS', '2011-11-24'), (24483, 'GTL-O-0000', NULL, 2460, 2460, 2460, 2460, 0, 90, 2700, 2210, 0, 70, 100, 221400, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-11-24'), (24484, 'APU-O-0000', NULL, 3570, 3550, 3600, 3550, 0, 1825, 3595, 3450, 0, 140, 298, 6520223, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-24'), (24485, 'SOR-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 332, 1978, 1800, 0, 20, 10, 630800, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-24'), (24486, 'EER-O-0000', NULL, 2650, 2850, 2850, 2650, 0, 302, 2888, 2555, 0, 10, 10, 821566, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-24'), (24487, 'BUK-O-0000', NULL, 35000, 35000, 35000, 35000, 0, 25, 38000, 0, 0, 0, 25, 875000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-11-24'), (24488, 'MMX-O-0000', NULL, 1901, 1900, 1901, 1900, 0, 191, 2100, 1803, 0, 31, 202, 362940, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-24'), (24489, 'MCH-O-0000', NULL, 2999, 2999, 2999, 2999, 0, 502, 2900, 2800, 0, 50, 30, 1505498, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-24'), (24490, 'TEE-O-0000', NULL, 3044, 3044, 3044, 3044, 0, 26, 0, 3044, 0, 74, 0, 79144, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-24'), (24491, 'MVO-O-0000', NULL, 700, 700, 700, 700, 0, 112, 0, 691, 0, 145, 0, 78400, 0, '0000-00-00 00:00:00', 236, '', 'CS', '2011-11-24'), (24492, 'SHG-O-0000', NULL, 13200, 13400, 13400, 13000, 0, 710, 13400, 13000, 0, 36, 180, 9260088, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-24'), (24493, 'UND-O-0000', NULL, 3150, 3150, 3150, 3150, 0, 50, 3150, 2150, 0, 10, 50, 157500, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-24'), (24494, 'BAN-O-0000', NULL, 14300, 14350, 14350, 14224, 0, 314, 14998, 14220, 0, 161, 30, 4485396, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-24'), (24495, 'SES-O-0000', NULL, 198, 198, 198, 198, 0, 25, 0, 0, 0, 0, 0, 4950, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2011-11-24'), (24496, 'GTU-O-0000', NULL, 1310, 1310, 1310, 1310, 0, 50, 1310, 0, 0, 0, 20, 65500, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-24'), (24497, 'BHL-O-0000', NULL, 782, 780, 782, 780, 0, 79, 850, 0, 0, 0, 50, 61640, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-24'), (24498, 'BDL-O-0000', NULL, 26000, 27000, 27000, 26000, 0, 58, 28000, 26000, 0, 10, 42, 1542010, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-24'), (24499, 'BTG-O-0000', NULL, 27500, 27500, 27500, 27500, 0, 9, 36000, 26000, 0, 10, 1, 247500, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-24'), (24500, 'TTL-O-0000', NULL, 11010, 11000, 11010, 11000, 0, 300, 11100, 11000, 0, 101, 12, 3300219, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-24'), (24501, 'SHV-O-0000', NULL, 19000, 18000, 19000, 18000, 0, 651, 18799, 18000, 0, 25, 100, 11797390, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-24'), (24502, 'ADL-O-0000', NULL, 7200, 7000, 7200, 7000, 0, 162, 7000, 6300, 0, 5, 44, 1134800, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-24'), (24503, 'UID-O-0000', NULL, 455, 461, 461, 455, 0, 2243, 480, 450, 0, 1802, 149, 1028787, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-24'), (24504, 'JTB-O-0000', NULL, 91, 91, 91, 91, 0, 10703, 93, 91, 0, 143, 5398, 973973, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-24'), (24505, 'BDS-O-0000', NULL, 3750, 3700, 3750, 3700, 0, 11221, 3939, 3600, 0, 200, 9, 41522700, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-24'), (24506, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 600, 1200, 1050, 0, 500, 1400, 720000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-24'), (24507, 'HBO-O-0000', NULL, 190, 190, 190, 180, 0, 8346, 190, 180, 0, 2060, 654, 1516340, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-24'), (24508, 'RMC-O-0000', NULL, 151, 151, 151, 150, 0, 40478, 151, 147, 0, 13300, 1472, 6111988, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-24'), (24509, 'HGN-O-0000', NULL, 195, 194, 195, 194, 0, 852, 195, 191, 0, 150, 6248, 166040, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-24'), (24510, 'ULN-O-0000', NULL, 57000, 57000, 57000, 57000, 0, 7, 57000, 0, 0, 0, 20, 399000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-11-25'), (24511, 'MNH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 28, 2800, 2500, 0, 5, 15, 75600, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-11-25'), (24512, 'TCK-O-0000', NULL, 10501, 10000, 10501, 10000, 0, 31, 11000, 9000, 0, 51, 59, 317016, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-25'), (24513, 'NEH-O-0000', NULL, 6001, 6000, 6001, 6000, 0, 56, 6800, 6000, 0, 410, 440, 336004, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-25'), (24514, 'APU-O-0000', NULL, 3595, 3450, 3595, 3450, 0, 2138, 3500, 3450, 0, 265, 979, 7612510, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-25'), (24515, 'SOR-O-0000', NULL, 1903, 2100, 2100, 1830, 0, 2272, 2185, 1830, 0, 5, 42, 4708466, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-25'), (24516, 'EER-O-0000', NULL, 2710, 2700, 2750, 2700, 0, 159, 2840, 2555, 0, 10, 116, 432130, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-25'), (24517, 'BUK-O-0000', NULL, 31850, 31850, 31850, 31850, 0, 33, 31850, 0, 0, 0, 42, 1051050, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-11-25'), (24518, 'MCH-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 70, 2900, 2750, 0, 100, 100, 196000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-25'), (24519, 'TEE-O-0000', NULL, 3500, 3500, 3500, 3500, 0, 39, 0, 3500, 0, 16, 0, 136500, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-25'), (24520, 'SHG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 600, 13000, 12500, 0, 200, 200, 7800000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-25'), (24521, 'UND-O-0000', NULL, 2835, 2835, 2835, 2835, 0, 50, 0, 2835, 0, 11, 0, 141750, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-11-25'), (24522, 'SIL-O-0000', NULL, 230, 234, 234, 230, 0, 71065, 238, 230, 0, 4200, 721, 16357698, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-25'), (24523, 'MOG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 16, 13000, 10500, 0, 25, 4, 208000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-11-25'), (24524, 'ALM-O-0000', NULL, 1610, 1405, 1610, 1405, 0, 100, 1505, 1200, 0, 50, 50, 140910, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-11-25'), (24525, 'GOV-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 65, 4999, 4750, 0, 2, 18, 318500, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-25'), (24526, 'HSX-O-0000', NULL, 389, 389, 389, 389, 0, 16, 0, 389, 0, 107, 0, 6224, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-25'), (24527, 'MIE-O-0000', NULL, 3185, 3185, 3185, 3185, 0, 45, 3185, 2980, 0, 5, 101, 143325, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-25'), (24528, 'BDL-O-0000', NULL, 26005, 26005, 26005, 26005, 0, 38, 26000, 23000, 0, 12, 42, 988190, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-25'), (24529, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 94, 850, 800, 0, 12, 842, 75200, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-25'), (24530, 'TTL-O-0000', NULL, 11001, 11000, 11001, 11000, 0, 431, 11050, 11000, 0, 39, 100, 4741005, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-25'), (24531, 'SHV-O-0000', NULL, 18000, 18000, 18000, 18000, 0, 72, 18000, 17500, 0, 40, 489, 1296000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-25'), (24532, 'ADL-O-0000', NULL, 7000, 6900, 7000, 6900, 0, 472, 6920, 6700, 0, 100, 100, 3284202, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-25'), (24533, 'UID-O-0000', NULL, 470, 480, 480, 470, 0, 1835, 494, 465, 0, 3149, 50, 866920, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-25'), (24534, 'JTB-O-0000', NULL, 93, 93, 94, 93, 0, 15446, 93, 91, 0, 2143, 4554, 1441080, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-25'), (24535, 'HBO-O-0000', NULL, 180, 180, 180, 180, 0, 1654, 200, 190, 0, 500, 2222, 297720, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-25'), (24536, 'HRM-O-0000', NULL, 61, 61, 61, 61, 0, 851, 60, 53, 0, 5000, 5450, 51911, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-25'), (24537, 'RMC-O-0000', NULL, 149, 150, 151, 148, 0, 164077, 151, 147, 0, 30000, 1400, 24478617, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-25'), (24538, 'HGN-O-0000', NULL, 195, 195, 195, 195, 0, 602, 195, 191, 0, 150, 5646, 117390, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-25'), (24539, 'UYN-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 48, 2500, 2400, 0, 37, 50, 115200, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-28'), (24540, 'ULN-O-0000', NULL, 57000, 57000, 57000, 57000, 0, 1, 57000, 54000, 0, 13, 19, 57000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-11-28'), (24541, 'BNG-O-0000', NULL, 38500, 38500, 38500, 38500, 0, 29, 38500, 37000, 0, 3, 5, 1116500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-28'), (24542, 'TCK-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 44, 11000, 9100, 0, 30, 59, 440000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-28'), (24543, 'MBG-O-0000', NULL, 5450, 6000, 6000, 5450, 0, 250, 6267, 5700, 0, 200, 109, 1423330, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-28'), (24544, 'GTL-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 100, 2830, 2210, 0, 70, 105, 270000, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-11-28'), (24545, 'APU-O-0000', NULL, 3500, 3470, 3500, 3460, 0, 1666, 3470, 3450, 0, 245, 519, 5776410, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-28'), (24546, 'SOR-O-0000', NULL, 2100, 2415, 2415, 2100, 0, 1303, 0, 1830, 0, 5, 0, 3136355, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-28'), (24547, 'DRN-O-0000', NULL, 1190, 1190, 1190, 1190, 0, 27, 1190, 0, 0, 0, 28, 32130, 0, '0000-00-00 00:00:00', 132, '', 'CS', '2011-11-28'), (24548, 'EER-O-0000', NULL, 2580, 2580, 2580, 2580, 0, 9, 2830, 2555, 0, 10, 35, 23220, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-28'), (24549, 'MMX-O-0000', NULL, 2070, 2080, 2080, 2070, 0, 60, 2095, 1920, 0, 200, 40, 124500, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-28'), (24550, 'TAV-O-0000', NULL, 30500, 30500, 30500, 30500, 0, 5, 34500, 30500, 0, 120, 5, 152500, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-11-28'), (24551, 'TEE-O-0000', NULL, 4025, 4025, 4025, 4025, 0, 19, 0, 4025, 0, 31, 0, 76475, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-28'), (24552, 'HHC-O-0000', NULL, 1870, 1870, 1870, 1870, 0, 1, 1870, 0, 0, 0, 29, 1870, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-28'), (24553, 'SHG-O-0000', NULL, 12999, 13000, 13000, 12999, 0, 65, 13000, 12800, 0, 10, 155, 844980, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-28'), (24554, 'SIL-O-0000', NULL, 234, 238, 238, 234, 0, 1721, 237, 233, 0, 921, 1000, 405598, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-28'), (24555, 'MOG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 4, 14950, 13000, 0, 23, 15, 52000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-11-28'), (24556, 'GOV-O-0000', NULL, 4805, 4700, 4805, 4700, 0, 436, 4999, 4300, 0, 11, 18, 2049660, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-28'), (24557, 'HSX-O-0000', NULL, 447, 447, 447, 447, 0, 100, 0, 447, 0, 7, 0, 44700, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-28'), (24558, 'MIE-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 143, 3100, 2980, 0, 5, 150, 429000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-28'), (24559, 'BAN-O-0000', NULL, 14222, 14300, 14300, 14222, 0, 288, 14300, 14250, 0, 50, 169, 4097964, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-28'), (24560, 'BNB-O-0000', NULL, 1285, 1285, 1285, 1285, 0, 74, 1285, 1105, 0, 150, 542, 95090, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-28'), (24561, 'ATI-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 10, 1530, 1307, 0, 21, 170, 15000, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-11-28'), (24562, 'GTU-O-0000', NULL, 1166, 1165, 1166, 1165, 0, 72, 1270, 1165, 0, 32, 52, 83932, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-28'), (24563, 'HHS-O-0000', NULL, 257, 257, 257, 257, 0, 1, 0, 257, 0, 199, 0, 257, 0, '0000-00-00 00:00:00', 431, '', 'CS', '2011-11-28'), (24564, 'BDL-O-0000', NULL, 26000, 23000, 26000, 23000, 0, 83, 24999, 20000, 0, 1, 57, 1942000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-11-28'), (24565, 'BTG-O-0000', NULL, 26000, 26000, 26000, 26000, 0, 10, 27000, 0, 0, 0, 20, 260000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-28'), (24566, 'AOI-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 3, 4500, 4350, 0, 175, 14, 13500, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-28'), (24567, 'TTL-O-0000', NULL, 11050, 11050, 11050, 11050, 0, 83, 11045, 11000, 0, 29, 50, 917150, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-28'), (24568, 'ADL-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 110, 6899, 6300, 0, 5, 100, 715000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-28'), (24569, 'UID-O-0000', NULL, 480, 450, 480, 450, 0, 4485, 494, 450, 0, 500, 150, 2069585, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-28'), (24570, 'MSH-O-0000', NULL, 790, 790, 790, 790, 0, 20, 798, 715, 0, 20, 87, 15800, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-11-28'), (24571, 'JTB-O-0000', NULL, 93, 91, 93, 91, 0, 7472, 93, 91, 0, 168, 3744, 682234, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-28'), (24572, 'OLL-O-0000', NULL, 133, 133, 133, 133, 0, 60, 134, 118, 0, 162, 2, 7980, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-28'), (24573, 'HRM-O-0000', NULL, 59, 53, 59, 52, 0, 9126, 58, 52, 0, 10989, 1500, 483657, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-28'), (24574, 'RMC-O-0000', NULL, 150, 150, 150, 149, 0, 53316, 149, 147, 0, 30000, 10000, 7971685, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-28'), (24575, 'NKT-O-0000', NULL, 195, 195, 195, 195, 0, 2313, 195, 190, 0, 100, 2687, 451035, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-28'), (24576, 'UYN-O-0000', NULL, 2400, 2400, 2400, 2400, 0, 10, 2500, 2400, 0, 27, 50, 24000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-29'), (24577, 'TCK-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 139, 10800, 10000, 0, 10, 20, 1390000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-29'), (24578, 'MIB-O-0000', NULL, 135, 135, 135, 135, 0, 100, 138, 135, 0, 1900, 3780, 13500, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-29'), (24579, 'MBG-O-0000', NULL, 6000, 5700, 6000, 5700, 0, 116, 6000, 5700, 0, 100, 89, 666000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-11-29'), (24580, 'KEK-O-0000', NULL, 2366, 2366, 2366, 2366, 0, 230, 0, 2366, 0, 700, 0, 544180, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-11-29'), (24581, 'MUDX-O-0000', NULL, 529, 529, 529, 529, 0, 10, 0, 0, 0, 0, 0, 5290, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-11-29'), (24582, 'NXE-O-0000', NULL, 1713, 1713, 1713, 1713, 0, 15, 1960, 1713, 0, 445, 10, 25695, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-11-29'), (24583, 'NEH-O-0000', NULL, 6000, 6700, 6700, 6000, 0, 10, 6700, 6100, 0, 10, 133, 63500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-29'), (24584, 'GTL-O-0000', NULL, 2295, 2295, 2295, 2295, 0, 46, 2830, 2210, 0, 70, 105, 105570, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-11-29'), (24585, 'APU-O-0000', NULL, 3470, 3445, 3470, 3445, 0, 3816, 3445, 3310, 0, 100, 180, 13192290, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-29'), (24586, 'SOR-O-0000', NULL, 2415, 2710, 2777, 2415, 0, 810, 0, 2700, 0, 32, 0, 2144195, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-29'), (24587, 'SUU-O-0000', NULL, 70000, 70000, 70000, 70000, 0, 10, 70000, 65500, 0, 30, 19, 700000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-11-29'), (24588, 'AVH-O-0000', NULL, 396, 396, 396, 396, 0, 20, 0, 396, 0, 493, 0, 7920, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-11-29'), (24589, 'EER-O-0000', NULL, 2556, 2556, 2556, 2556, 0, 77, 2830, 2555, 0, 10, 35, 196812, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-29'), (24590, 'MMX-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 508, 1999, 1850, 0, 10, 50, 965200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-29'), (24591, 'MCH-O-0000', NULL, 2900, 2999, 2999, 2900, 0, 606, 2999, 2750, 0, 40, 2, 1806594, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-11-29'), (24592, 'TEE-O-0000', NULL, 4628, 4628, 4628, 4628, 0, 25, 0, 4628, 0, 25, 0, 115700, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-29'), (24593, 'DAH-O-0000', NULL, 4082, 4082, 4082, 4082, 0, 7, 0, 4082, 0, 59, 0, 28574, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-11-29'), (24594, 'SHG-O-0000', NULL, 12900, 12900, 12900, 12900, 0, 47, 13000, 12800, 0, 238, 500, 606300, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-29'), (24595, 'SIL-O-0000', NULL, 233, 233, 233, 233, 0, 921, 237, 222, 0, 1000, 3000, 214593, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-29'), (24596, 'ALM-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 140, 1400, 1200, 0, 9, 5, 168000, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-11-29'), (24597, 'GOV-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 28, 4999, 4300, 0, 11, 118, 134400, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-11-29'), (24598, 'HSX-O-0000', NULL, 447, 447, 447, 447, 0, 7, 514, 0, 0, 0, 100, 3129, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-29'), (24599, 'HSR-O-0000', NULL, 1490, 1490, 1490, 1490, 0, 50, 1600, 1180, 0, 240, 100, 74500, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-11-29'), (24600, 'MIE-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 1015, 3250, 2980, 0, 5, 18, 3045000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-29'), (24601, 'APP-O-0000', NULL, 9085, 9085, 9085, 9085, 0, 266, 0, 9085, 0, 100, 0, 2416610, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-29'), (24602, 'ABH-O-0000', NULL, 1350, 1386, 1386, 1350, 0, 70, 0, 1100, 0, 50, 0, 96300, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-11-29'), (24603, 'BAN-O-0000', NULL, 14251, 14222, 14300, 14222, 0, 497, 14260, 14220, 0, 161, 50, 7080419, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-29'), (24604, 'BNB-O-0000', NULL, 1105, 1105, 1105, 1105, 0, 150, 1093, 865, 0, 40, 240, 165750, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-11-29'), (24605, 'ATI-O-0000', NULL, 1307, 1307, 1307, 1307, 0, 21, 1530, 1216, 0, 63, 170, 27447, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-11-29'), (24606, 'GTU-O-0000', NULL, 1165, 1165, 1165, 1165, 0, 32, 1270, 0, 0, 0, 52, 37280, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-29'), (24607, 'HHS-O-0000', NULL, 295, 295, 295, 295, 0, 84, 0, 295, 0, 50, 0, 24780, 0, '0000-00-00 00:00:00', 431, '', 'CS', '2011-11-29'), (24608, 'BHL-O-0000', NULL, 671, 671, 671, 671, 0, 91, 671, 0, 0, 0, 276, 61061, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-29'), (24609, 'BTG-O-0000', NULL, 22110, 22105, 22110, 22105, 0, 3, 26500, 0, 0, 0, 5, 66320, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-11-29'), (24610, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 648, 850, 820, 0, 350, 373, 518400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-29'), (24611, 'AOI-O-0000', NULL, 4350, 4500, 4500, 4350, 0, 72, 0, 4350, 0, 112, 0, 314550, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-29'), (24612, 'TTL-O-0000', NULL, 11045, 11000, 11045, 11000, 0, 228, 11000, 10810, 0, 50, 93, 2508045, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-29'), (24613, 'SHV-O-0000', NULL, 17500, 17000, 17500, 17000, 0, 118, 17000, 15800, 0, 9, 105, 2026300, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-29'), (24614, 'ADL-O-0000', NULL, 6500, 6500, 6500, 6500, 0, 397, 6900, 6400, 0, 30, 48, 2580500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-29'), (24615, 'UID-O-0000', NULL, 452, 451, 453, 451, 0, 1299, 470, 450, 0, 500, 1209, 587148, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-29'), (24616, 'BEU-O-0000', NULL, 3820, 3650, 4887, 3620, 0, 1793, 3820, 3620, 0, 60, 318, 6527828, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-29'), (24617, 'JTB-O-0000', NULL, 93, 93, 93, 91, 0, 7814, 93, 91, 0, 214, 5000, 722462, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-29'), (24618, 'BDS-O-0000', NULL, 3700, 3939, 3939, 3700, 0, 1709, 3949, 3700, 0, 3050, 10, 6325451, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-29'), (24619, 'MDR-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 10, 1250, 1200, 0, 90, 845, 12000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-29'), (24620, 'OLL-O-0000', NULL, 134, 134, 134, 134, 0, 2, 135, 134, 0, 8, 1422, 268, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-29'), (24621, 'RMC-O-0000', NULL, 150, 150, 152, 150, 0, 50649, 152, 150, 0, 14046, 8194, 7637766, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-29'), (24622, 'NKT-O-0000', NULL, 190, 190, 190, 190, 0, 200, 194, 180, 0, 160, 6980, 38000, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-29'), (24623, 'HGN-O-0000', NULL, 194, 194, 194, 194, 0, 510, 194, 181, 0, 99, 3100, 98940, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-29'), (24624, 'UYN-O-0000', NULL, 2400, 2300, 2400, 2300, 0, 157, 2350, 2200, 0, 30, 38, 371800, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-11-30'), (24625, 'ULN-O-0000', NULL, 54000, 54000, 54000, 54000, 0, 14, 54000, 0, 0, 0, 14, 756000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-11-30'), (24626, 'MNH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 10, 2900, 2500, 0, 5, 10, 27000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-11-30'), (24627, 'BNG-O-0000', NULL, 37000, 37000, 37000, 37000, 0, 3, 37000, 35000, 0, 10, 32, 111000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-11-30'), (24628, 'TCK-O-0000', NULL, 10000, 10000, 10000, 10000, 0, 60, 10000, 9500, 0, 20, 2, 600000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-11-30'), (24629, 'MIB-O-0000', NULL, 138, 138, 138, 138, 0, 10, 148, 135, 0, 31530, 3770, 1380, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-11-30'), (24630, 'NEH-O-0000', NULL, 6100, 6100, 6100, 6100, 0, 25, 6500, 6000, 0, 250, 5, 152500, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-11-30'), (24631, 'APU-O-0000', NULL, 3460, 3460, 3470, 3410, 0, 1366, 3460, 3310, 0, 100, 63, 4728970, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-11-30'), (24632, 'SOR-O-0000', NULL, 2700, 2800, 3100, 2700, 0, 47, 2800, 2710, 0, 20, 4, 131400, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-11-30'), (24633, 'EER-O-0000', NULL, 2555, 2650, 2650, 2555, 0, 35, 2830, 2555, 0, 40, 35, 92180, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-11-30'), (24634, 'BUK-O-0000', NULL, 31850, 31850, 31850, 31850, 0, 42, 33000, 0, 0, 0, 25, 1337700, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-11-30'), (24635, 'MMX-O-0000', NULL, 1920, 1920, 1920, 1920, 0, 2, 1920, 1900, 0, 12, 112, 3840, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-11-30'), (24636, 'TEE-O-0000', NULL, 5322, 5322, 5322, 5322, 0, 17, 0, 5322, 0, 103, 0, 90474, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-11-30'), (24637, 'HHC-O-0000', NULL, 1870, 1955, 1955, 1870, 0, 170, 1955, 0, 0, 0, 300, 329885, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-11-30'), (24638, 'SHG-O-0000', NULL, 12800, 12500, 12800, 12500, 0, 265, 12900, 12500, 0, 2, 10, 3383900, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-11-30'), (24639, 'DES-O-0000', NULL, 3565, 3565, 3565, 3565, 0, 31, 0, 0, 0, 0, 0, 110515, 0, '0000-00-00 00:00:00', 311, '', 'CS', '2011-11-30'), (24640, 'SIL-O-0000', NULL, 237, 225, 237, 225, 0, 2010, 236, 225, 0, 390, 379, 452370, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-11-30'), (24641, 'MOG-O-0000', NULL, 13000, 13000, 13000, 13000, 0, 19, 14950, 13000, 0, 4, 15, 247000, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-11-30'), (24642, 'HSX-O-0000', NULL, 514, 514, 514, 514, 0, 160, 0, 514, 0, 10, 0, 82240, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-11-30'), (24643, 'MIE-O-0000', NULL, 3000, 3000, 3000, 3000, 0, 202, 3250, 3000, 0, 150, 18, 606000, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-11-30'), (24644, 'APP-O-0000', NULL, 10400, 10400, 10400, 10400, 0, 30, 0, 9085, 0, 100, 0, 312000, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-11-30'), (24645, 'BAN-O-0000', NULL, 14220, 14000, 14220, 14000, 0, 346, 14000, 13600, 0, 10, 255, 4893750, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-11-30'), (24646, 'SES-O-0000', NULL, 220, 220, 220, 220, 0, 35, 0, 220, 0, 100, 0, 7700, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2011-11-30'), (24647, 'GTU-O-0000', NULL, 1000, 1310, 1310, 1000, 0, 130, 1700, 0, 0, 0, 690, 151320, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-11-30'), (24648, 'BHL-O-0000', NULL, 671, 671, 671, 671, 0, 16, 671, 600, 0, 111, 260, 10736, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-11-30'), (24649, 'ZOO-O-0000', NULL, 850, 820, 850, 820, 0, 109, 850, 820, 0, 246, 368, 89530, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-11-30'), (24650, 'AOI-O-0000', NULL, 4350, 4350, 4350, 4350, 0, 20, 5175, 4350, 0, 92, 9, 87000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-11-30'), (24651, 'TTL-O-0000', NULL, 11000, 11000, 11000, 10999, 0, 1206, 11020, 10950, 0, 100, 300, 13265990, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-11-30'), (24652, 'SHV-O-0000', NULL, 16999, 17000, 17000, 16999, 0, 39, 17000, 16510, 0, 13, 141, 662968, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-11-30'), (24653, 'ADL-O-0000', NULL, 6880, 6200, 6880, 6200, 0, 460, 6399, 6000, 0, 8, 6, 2928814, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-11-30'), (24654, 'UID-O-0000', NULL, 450, 477, 500, 450, 0, 9664, 495, 455, 0, 100, 500, 4686065, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-11-30'), (24655, 'BEU-O-0000', NULL, 3650, 3820, 3820, 3650, 0, 353, 3820, 3621, 0, 50, 175, 1346760, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-11-30'), (24656, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 138, 93, 92, 0, 300, 4862, 12834, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-11-30'), (24657, 'BDS-O-0000', NULL, 3949, 3950, 3950, 3949, 0, 740, 3950, 3900, 0, 10, 3780, 2922980, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-11-30'), (24658, 'MDR-O-0000', NULL, 1250, 1250, 1250, 1250, 0, 229, 1250, 1200, 0, 90, 616, 286250, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-11-30'), (24659, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 10, 200, 190, 0, 790, 2212, 2000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-11-30'), (24660, 'OLL-O-0000', NULL, 135, 135, 135, 135, 0, 10, 135, 134, 0, 8, 1944, 1350, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-11-30'), (24661, 'HRM-O-0000', NULL, 58, 58, 58, 58, 0, 3492, 58, 54, 0, 20, 3008, 202536, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-11-30'), (24662, 'RMC-O-0000', NULL, 152, 163, 163, 152, 0, 75702, 168, 160, 0, 2760, 10000, 11711306, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-11-30'), (24663, 'NKT-O-0000', NULL, 194, 194, 194, 194, 0, 10, 194, 180, 0, 160, 6970, 1940, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-11-30'), (24664, 'HGN-O-0000', NULL, 194, 194, 194, 194, 0, 368, 193, 185, 0, 20, 20, 71392, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-11-30'), (24665, 'HGN-O-0000', NULL, 193, 193, 193, 193, 0, 1397, 193, 185, 0, 20, 828, 269621, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-01'), (24666, 'TTL-O-0000', NULL, 11000, 11000, 11000, 10950, 0, 760, 11000, 10950, 0, 38, 136, 8344100, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-01'), (24667, 'ZOO-O-0000', NULL, 820, 820, 820, 820, 0, 246, 820, 800, 0, 14, 131, 201720, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-01'), (24668, 'CHR-O-0000', NULL, 850, 850, 850, 850, 0, 166, 850, 831, 0, 50, 100, 141100, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-01'), (24669, 'BDL-O-0000', NULL, 22000, 22000, 22000, 22000, 0, 20, 24997, 20000, 0, 1, 67, 440000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-01'), (24670, 'BHL-O-0000', NULL, 600, 600, 600, 600, 0, 216, 600, 575, 0, 30, 95, 129600, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-12-01'), (24671, 'GTU-O-0000', NULL, 1500, 1500, 1500, 1500, 0, 214, 1700, 1500, 0, 286, 690, 321000, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-12-01'), (24672, 'SES-O-0000', NULL, 253, 253, 253, 253, 0, 30, 0, 220, 0, 100, 0, 7590, 0, '0000-00-00 00:00:00', 414, '', 'CS', '2011-12-01'), (24673, 'BNB-O-0000', NULL, 1000, 1090, 1090, 1000, 0, 300, 1000, 865, 0, 40, 440, 318000, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-12-01'), (24674, 'BAN-O-0000', NULL, 13600, 12401, 13600, 12401, 0, 279, 13300, 12401, 0, 18, 1, 3635302, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-01'), (24675, 'SHV-O-0000', NULL, 16510, 16500, 16999, 16500, 0, 126, 17000, 16500, 0, 16, 113, 2100358, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-01'), (24676, 'ADL-O-0000', NULL, 6250, 5700, 6399, 5271, 0, 362, 6000, 5400, 0, 10, 117, 2123446, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-01'), (24677, 'NKT-O-0000', NULL, 194, 194, 194, 194, 0, 10, 194, 180, 0, 160, 6960, 1940, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-12-01'), (24678, 'RMC-O-0000', NULL, 170, 170, 170, 165, 0, 187035, 170, 169, 0, 15000, 89980, 31143440, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-01'), (24679, 'HRM-O-0000', NULL, 58, 57, 58, 57, 0, 444, 57, 53, 0, 250, 791, 25408, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-01'), (24680, 'OLL-O-0000', NULL, 135, 135, 135, 135, 0, 72, 135, 118, 0, 100, 1872, 9720, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-01'), (24681, 'HBO-O-0000', NULL, 200, 200, 200, 200, 0, 700, 200, 190, 0, 100, 1512, 140000, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-12-01'), (24682, 'BDS-O-0000', NULL, 3950, 3700, 3950, 3700, 0, 3510, 3949, 3700, 0, 72, 590, 13015122, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-12-01'), (24683, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 578, 93, 92, 0, 300, 4284, 53754, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-01'), (24684, 'BEU-O-0000', NULL, 3820, 3815, 3820, 3815, 0, 301, 3820, 3700, 0, 5, 174, 1148320, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-12-01'), (24685, 'UID-O-0000', NULL, 477, 480, 499, 477, 0, 8128, 489, 460, 0, 100, 29, 3971012, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-01'), (24686, 'HAH-O-0000', NULL, 192, 192, 192, 192, 0, 1, 0, 192, 0, 9, 0, 192, 0, '0000-00-00 00:00:00', 393, '', 'CS', '2011-12-01'), (24687, 'APP-O-0000', NULL, 11960, 11960, 11960, 11960, 0, 31, 0, 11960, 0, 1099, 0, 370760, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-01'), (24688, 'MIE-O-0000', NULL, 3002, 3001, 3002, 3001, 0, 134, 3250, 3000, 0, 150, 23, 402201, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-01'), (24689, 'APU-O-0000', NULL, 3460, 3500, 3500, 3450, 0, 4161, 3490, 3460, 0, 100, 300, 14445436, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-01'), (24690, 'MUDX-O-0000', NULL, 608, 608, 608, 608, 0, 21, 0, 608, 0, 15, 0, 12768, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-01'), (24691, 'MBG-O-0000', NULL, 6000, 6000, 6000, 5700, 0, 469, 6900, 5700, 0, 31, 10, 2760000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-12-01'), (24692, 'MIB-O-0000', NULL, 148, 148, 148, 148, 0, 8656, 148, 145, 0, 6896, 15224, 1281088, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-12-01'), (24693, 'MNS-O-0000', NULL, 1201, 1201, 1201, 1201, 0, 23, 1480, 1200, 0, 10, 5, 27623, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-12-01'), (24694, 'TCK-O-0000', NULL, 10000, 10000, 11000, 10000, 0, 396, 10450, 9800, 0, 100, 10, 4047500, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-01'), (24695, 'BNG-O-0000', NULL, 37000, 37000, 37000, 37000, 0, 32, 38000, 35000, 0, 1, 15, 1184000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-12-01'), (24696, 'MNH-O-0000', NULL, 2500, 2500, 2500, 2500, 0, 50, 2500, 2450, 0, 10, 54, 125000, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-12-01'), (24697, 'UYN-O-0000', NULL, 2202, 2202, 2202, 2202, 0, 321, 2350, 2200, 0, 10, 38, 706842, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-01'), (24698, 'SOR-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 4, 2990, 2740, 0, 100, 20, 11200, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-01'), (24699, 'EER-O-0000', NULL, 2830, 2830, 2870, 2825, 0, 670, 2830, 2555, 0, 48, 18, 1908440, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-01'), (24700, 'BUK-O-0000', NULL, 33000, 33000, 33000, 33000, 0, 25, 40000, 0, 0, 0, 40, 825000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-12-01'), (24701, 'HSX-O-0000', NULL, 514, 521, 555, 514, 0, 1312, 0, 521, 0, 500, 0, 688978, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-01'), (24702, 'GOV-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 112, 4800, 4300, 0, 462, 1, 537600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-01'), (24703, 'SIL-O-0000', NULL, 236, 236, 236, 236, 0, 15, 233, 230, 0, 4347, 100, 3540, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-01'), (24704, 'UND-O-0000', NULL, 2835, 2835, 2835, 2835, 0, 11, 0, 2509, 0, 17, 0, 31185, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-12-01'), (24705, 'SHG-O-0000', NULL, 12500, 12300, 12500, 11503, 0, 1073, 12450, 11500, 0, 502, 7, 12878241, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-01'), (24706, 'DLG-O-0000', NULL, 1222, 1222, 1222, 1222, 0, 50, 0, 1222, 0, 50, 0, 61100, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-12-01'), (24707, 'TEE-O-0000', NULL, 6120, 6120, 6120, 6120, 0, 10, 0, 6120, 0, 40, 0, 61200, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-01'), (24708, 'MCH-O-0000', NULL, 2850, 2850, 2850, 2850, 0, 2, 2800, 2750, 0, 40, 500, 5700, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-01'), (24709, 'MMX-O-0000', NULL, 1920, 1900, 1920, 1900, 0, 17, 1999, 1900, 0, 111, 100, 32620, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-01'), (24710, 'ZOO-O-0000', NULL, 800, 820, 820, 800, 0, 516, 850, 820, 0, 119, 25, 415420, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-02'), (24711, 'CHR-O-0000', NULL, 850, 900, 900, 850, 0, 300, 1122, 831, 0, 100, 130, 265000, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-02'), (24712, 'BDL-O-0000', NULL, 23001, 23000, 23001, 23000, 0, 54, 24997, 22000, 0, 19, 67, 1242002, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-02'), (24713, 'BHL-O-0000', NULL, 600, 575, 600, 575, 0, 46, 600, 510, 0, 50, 79, 26850, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-12-02'), (24714, 'GTU-O-0000', NULL, 1700, 1700, 1700, 1700, 0, 289, 1700, 0, 0, 0, 401, 491300, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-12-02'), (24715, 'ATI-O-0000', NULL, 1220, 1216, 1220, 1216, 0, 264, 1216, 0, 0, 0, 19, 321104, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-02'), (24716, 'BNB-O-0000', NULL, 1000, 1050, 1090, 1000, 0, 991, 1050, 1000, 0, 5, 95, 1031850, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-12-02'), (24717, 'BAN-O-0000', NULL, 12402, 12300, 12402, 10902, 0, 129, 12300, 11000, 0, 10, 8, 1527732, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-02'), (24718, 'ABH-O-0000', NULL, 1592, 1592, 1593, 1592, 0, 160, 0, 0, 0, 0, 0, 254750, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-12-02'), (24719, 'APP-O-0000', NULL, 13754, 13754, 13754, 13754, 0, 35, 0, 13754, 0, 440, 0, 481390, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-02'), (24720, 'DHU-O-0000', NULL, 1564, 1564, 1564, 1564, 0, 5, 1564, 1322, 0, 294, 5, 7820, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-12-02'), (24721, 'AOI-O-0000', NULL, 4350, 4351, 4351, 4350, 0, 53, 4900, 1000, 0, 980, 20, 230602, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-02'), (24722, 'TTL-O-0000', NULL, 11000, 10900, 11000, 10900, 0, 353, 10900, 10800, 0, 18, 100, 3847954, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-02'), (24723, 'IBA-O-0000', NULL, 5951, 5951, 5951, 5951, 0, 20, 12000, 4500, 0, 10, 22800, 119020, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-12-02'), (24724, 'NKT-O-0000', NULL, 180, 180, 180, 180, 0, 30, 194, 180, 0, 1230, 6960, 5400, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-12-02'), (24725, 'RMC-O-0000', NULL, 170, 195, 195, 170, 0, 597907, 200, 195, 0, 11200, 11200, 106400153, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-02'), (24726, 'HRM-O-0000', NULL, 57, 57, 57, 57, 0, 791, 58, 55, 0, 40000, 3058, 45087, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-02'), (24727, 'OLL-O-0000', NULL, 135, 139, 139, 135, 0, 161333, 142, 118, 0, 100, 900, 21804225, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-02'), (24728, 'JTB-O-0000', NULL, 93, 91, 93, 91, 0, 10717, 93, 91, 0, 374, 3867, 976381, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-02'), (24729, 'MSC-O-0000', NULL, 486, 486, 486, 486, 0, 2, 0, 486, 0, 98, 0, 972, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2011-12-02'), (24730, 'BEU-O-0000', NULL, 3820, 3820, 3820, 3820, 0, 474, 3850, 3700, 0, 155, 400, 1810680, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-12-02'), (24731, 'UID-O-0000', NULL, 480, 498, 498, 480, 0, 4386, 497, 460, 0, 100, 419, 2167169, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-02'), (24732, 'ADL-O-0000', NULL, 6000, 6500, 6500, 5800, 0, 541, 6920, 6000, 0, 110, 100, 3265500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-02'), (24733, 'SHV-O-0000', NULL, 16500, 16500, 16500, 16500, 0, 53, 17000, 16000, 0, 100, 113, 874500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-02'), (24734, 'HGN-O-0000', NULL, 193, 193, 193, 193, 0, 828, 193, 185, 0, 20, 1000, 159804, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-02'), (24735, 'MIE-O-0000', NULL, 3001, 3001, 3001, 3001, 0, 68, 3250, 2980, 0, 5, 23, 204068, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-02'), (24736, 'UYN-O-0000', NULL, 2203, 2200, 2203, 2200, 0, 303, 2349, 2100, 0, 10, 5, 666691, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-02'), (24737, 'AVH-O-0000', NULL, 454, 454, 454, 454, 0, 10, 0, 400, 0, 100, 0, 4540, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-12-02'), (24738, 'SOR-O-0000', NULL, 2800, 2990, 2990, 2800, 0, 220, 3000, 2800, 0, 100, 200, 634300, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-02'), (24739, 'APU-O-0000', NULL, 3460, 3489, 3489, 3460, 0, 1909, 3485, 3410, 0, 90, 100, 6609906, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-02'), (24740, 'NEH-O-0000', NULL, 6100, 6100, 6100, 6100, 0, 52, 6550, 6000, 0, 250, 30, 317200, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-02'), (24741, 'NXE-O-0000', NULL, 1713, 1713, 1713, 1713, 0, 1, 1960, 1607, 0, 200, 10, 1713, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-12-02'), (24742, 'JGV-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 25, 0, 0, 0, 0, 0, 50000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-12-02'), (24743, 'MUDX-O-0000', NULL, 690, 690, 690, 690, 0, 10, 0, 608, 0, 15, 0, 6900, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-02'), (24744, 'KEK-O-0000', NULL, 2720, 2720, 2720, 2720, 0, 30, 0, 2720, 0, 200, 0, 81600, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-12-02'), (24745, 'MIB-O-0000', NULL, 145, 145, 145, 145, 0, 147, 148, 145, 0, 6749, 5000, 21315, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-12-02'), (24746, 'ATR-O-0000', NULL, 38000, 38000, 38000, 38000, 0, 6, 38000, 0, 0, 0, 21, 228000, 0, '0000-00-00 00:00:00', 17, '', 'CS', '2011-12-02'), (24747, 'EER-O-0000', NULL, 2830, 2645, 2830, 2640, 0, 78, 2870, 2601, 0, 20, 4, 214350, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-02'), (24748, 'MMX-O-0000', NULL, 1901, 1902, 1902, 1901, 0, 348, 1990, 1901, 0, 50, 50, 661616, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-02'), (24749, 'MCH-O-0000', NULL, 2750, 2850, 2850, 2750, 0, 551, 2900, 2700, 0, 4, 1369, 1541350, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-02'), (24750, 'HSX-O-0000', NULL, 550, 599, 599, 550, 0, 725, 0, 599, 0, 500, 0, 416880, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-02'), (24751, 'DZG-O-0000', NULL, 14982, 14982, 14982, 14982, 0, 96, 17171, 14982, 0, 208, 1, 1438272, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-12-02'), (24752, 'GOV-O-0000', NULL, 4800, 4800, 4800, 4800, 0, 42, 4850, 4500, 0, 25, 36, 201600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-02'), (24753, 'HZB-O-0000', NULL, 3970, 3970, 3970, 3970, 0, 10, 0, 0, 0, 0, 0, 39700, 0, '0000-00-00 00:00:00', 353, '', 'CS', '2011-12-02'), (24754, 'HUT-O-0000', NULL, 151, 151, 151, 151, 0, 106, 0, 151, 0, 4, 0, 16006, 0, '0000-00-00 00:00:00', 341, '', 'CS', '2011-12-02'), (24755, 'MOG-O-0000', NULL, 14950, 14950, 14950, 14950, 0, 15, 0, 8800, 0, 1, 0, 224250, 0, '0000-00-00 00:00:00', 332, '', 'CS', '2011-12-02'), (24756, 'SIL-O-0000', NULL, 235, 235, 236, 231, 0, 14412, 235, 231, 0, 29, 20900, 3352832, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-02'), (24757, 'UND-O-0000', NULL, 2509, 2509, 2509, 2509, 0, 66, 2800, 2100, 0, 30, 50, 165594, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-12-02'), (24758, 'SHG-O-0000', NULL, 11502, 12000, 12000, 11502, 0, 343, 12500, 11800, 0, 10, 198, 4115502, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-02'), (24759, 'TEE-O-0000', NULL, 7038, 7038, 7038, 7038, 0, 20, 0, 7038, 0, 10, 0, 140760, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-02'), (24760, 'TAV-O-0000', NULL, 30000, 31000, 31000, 30000, 0, 91, 34500, 29000, 0, 50, 5, 2771000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-12-02'), (24761, 'BNB-O-0000', NULL, 1000, 1000, 1000, 1000, 0, 154, 1000, 278, 0, 171, 450, 154000, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-12-05'), (24762, 'BAN-O-0000', NULL, 12300, 11500, 12300, 10900, 0, 1067, 11500, 11000, 0, 174, 160, 11750788, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-05'), (24763, 'APP-O-0000', NULL, 15817, 15817, 15817, 15817, 0, 1, 0, 15817, 0, 129, 0, 15817, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-05'), (24764, 'DHU-O-0000', NULL, 1330, 1330, 1330, 1330, 0, 170, 1400, 1350, 0, 10, 10, 226100, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-12-05'), (24765, 'HSR-O-0000', NULL, 1267, 1267, 1267, 1267, 0, 5, 1267, 1200, 0, 30, 5, 6335, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-12-05'), (24766, 'HSX-O-0000', NULL, 688, 688, 688, 688, 0, 450, 0, 688, 0, 270, 0, 309600, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-05'), (24767, 'DZG-O-0000', NULL, 17171, 17229, 17229, 17171, 0, 113, 0, 17229, 0, 46, 0, 1946819, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-12-05'), (24768, 'GOV-O-0000', NULL, 4800, 4700, 4800, 4700, 0, 177, 4799, 4700, 0, 15, 114, 837764, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-05'), (24769, 'BDL-O-0000', NULL, 23000, 23100, 23100, 23000, 0, 119, 23780, 22800, 0, 5, 10, 2739300, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-05'), (24770, 'TTL-O-0000', NULL, 10900, 10750, 10900, 10750, 0, 1838, 10800, 10500, 0, 40, 25, 19840000, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-05'), (24771, 'SHV-O-0000', NULL, 16001, 16001, 16001, 16001, 0, 1, 16500, 16000, 0, 2, 20, 16001, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-05'), (24772, 'HGN-O-0000', NULL, 195, 191, 195, 191, 0, 300, 192, 180, 0, 100, 268, 58190, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-05'), (24773, 'NKT-O-0000', NULL, 181, 181, 181, 180, 0, 321230, 193, 175, 0, 500, 30, 58141400, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-12-05'), (24774, 'RMC-O-0000', NULL, 195, 192, 200, 180, 0, 79240, 193, 180, 0, 5000, 10750, 15283186, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-05'), (24775, 'HRM-O-0000', NULL, 58, 60, 60, 58, 0, 3508, 61, 55, 0, 40000, 5000, 204364, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-05'), (24776, 'OLL-O-0000', NULL, 142, 142, 142, 142, 0, 20, 142, 119, 0, 250, 3880, 2840, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-05'), (24777, 'JTB-O-0000', NULL, 91, 93, 93, 91, 0, 1004, 93, 90, 0, 4847, 3863, 91372, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-05'), (24778, 'BEU-O-0000', NULL, 3820, 3820, 3850, 3820, 0, 333, 3849, 3820, 0, 39, 36, 1275980, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-12-05'), (24779, 'UID-O-0000', NULL, 463, 480, 480, 463, 0, 745, 497, 460, 0, 100, 419, 355067, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-05'), (24780, 'ALM-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 46, 1400, 0, 0, 0, 5, 62100, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-12-05'), (24781, 'SIL-O-0000', NULL, 231, 230, 231, 230, 0, 4600, 235, 230, 0, 161, 30000, 1058414, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-05'), (24782, 'NEH-O-0000', NULL, 6200, 6200, 6200, 6200, 0, 9, 6600, 6210, 0, 1, 15, 55800, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-05'), (24783, 'SUL-O-0000', NULL, 7000, 7000, 7000, 7000, 0, 1, 7700, 7200, 0, 4, 25, 7000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-12-05'), (24784, 'MIB-O-0000', NULL, 145, 145, 145, 145, 0, 5000, 150, 145, 0, 1749, 10000, 725000, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-12-05'), (24785, 'BGL-O-0000', NULL, 2978, 2978, 2978, 2978, 0, 5, 0, 2978, 0, 55, 0, 14890, 0, '0000-00-00 00:00:00', 24, '', 'CS', '2011-12-05'), (24786, 'TCK-O-0000', NULL, 10800, 10800, 10800, 10800, 0, 37, 10800, 9800, 0, 100, 8, 399600, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-05'), (24787, 'BNG-O-0000', NULL, 36000, 36000, 36000, 36000, 0, 1, 36500, 35000, 0, 1, 10, 36000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-12-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (24788, 'MNH-O-0000', NULL, 2450, 2450, 2450, 2400, 0, 124, 2700, 0, 0, 0, 81, 300300, 0, '0000-00-00 00:00:00', 9, '', 'CS', '2011-12-05'), (24789, 'UYN-O-0000', NULL, 2100, 2100, 2100, 2100, 0, 70, 2349, 0, 0, 0, 5, 147000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-05'), (24790, 'APU-O-0000', NULL, 3450, 3485, 3485, 3450, 0, 130, 3484, 3450, 0, 580, 50, 452150, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-05'), (24791, 'SOR-O-0000', NULL, 2900, 2900, 2900, 2750, 0, 626, 3000, 2800, 0, 150, 100, 1771000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-05'), (24792, 'AVH-O-0000', NULL, 522, 522, 522, 522, 0, 10, 0, 0, 0, 0, 0, 5220, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-12-05'), (24793, 'SHG-O-0000', NULL, 12300, 12200, 12300, 12200, 0, 287, 12200, 12100, 0, 20, 37, 3523200, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-05'), (24794, 'MDZ-O-0000', NULL, 129, 129, 129, 129, 0, 19261, 0, 129, 0, 5100, 0, 2484669, 0, '0000-00-00 00:00:00', 290, '', 'CS', '2011-12-05'), (24795, 'DAH-O-0000', NULL, 4694, 4694, 4694, 4694, 0, 5, 0, 3500, 0, 1059, 0, 23470, 0, '0000-00-00 00:00:00', 254, '', 'CS', '2011-12-05'), (24796, 'DLG-O-0000', NULL, 1405, 1405, 1405, 1405, 0, 20, 0, 1222, 0, 50, 0, 28100, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-12-05'), (24797, 'TEE-O-0000', NULL, 8093, 8093, 8093, 8093, 0, 20, 0, 8093, 0, 10, 0, 161860, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-05'), (24798, 'MMX-O-0000', NULL, 1901, 1945, 1945, 1901, 0, 119, 1945, 1902, 0, 28, 31, 228765, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-05'), (24799, 'EER-O-0000', NULL, 2800, 2801, 2801, 2800, 0, 276, 2870, 2800, 0, 20, 4, 772900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-05'), (24800, 'ACL-O-0000', NULL, 178, 178, 178, 178, 0, 6, 0, 178, 0, 50, 0, 1068, 0, '0000-00-00 00:00:00', 188, '', 'CS', '2011-12-05'), (24801, 'CHR-O-0000', NULL, 1035, 1035, 1035, 1035, 0, 210, 1122, 1035, 0, 200, 30, 217350, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-06'), (24802, 'BDL-O-0000', NULL, 23200, 23550, 23550, 23200, 0, 23, 24997, 23000, 0, 5, 67, 537350, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-06'), (24803, 'BHL-O-0000', NULL, 515, 515, 515, 515, 0, 2, 600, 520, 0, 100, 79, 1030, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-12-06'), (24804, 'ATI-O-0000', NULL, 1216, 1216, 1216, 1216, 0, 63, 1216, 0, 0, 0, 6, 76608, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-06'), (24805, 'TSA-O-0000', NULL, 186, 186, 186, 186, 0, 92301, 0, 186, 0, 400, 0, 17167986, 0, '0000-00-00 00:00:00', 407, '', 'CS', '2011-12-06'), (24806, 'BAN-O-0000', NULL, 11000, 11500, 11500, 11000, 0, 223, 11900, 11100, 0, 74, 10, 2469200, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-06'), (24807, 'ABH-O-0000', NULL, 1830, 1830, 1830, 1830, 0, 140, 0, 0, 0, 0, 0, 256200, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-12-06'), (24808, 'APP-O-0000', NULL, 18189, 18189, 18189, 18189, 0, 198, 40000, 15817, 0, 29, 22, 3601422, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-06'), (24809, 'ZOO-O-0000', NULL, 850, 850, 850, 850, 0, 365, 850, 820, 0, 300, 1, 310250, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-06'), (24810, 'TTL-O-0000', NULL, 10800, 10700, 10800, 10700, 0, 116, 10750, 10600, 0, 6, 480, 1248100, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-06'), (24811, 'HGN-O-0000', NULL, 192, 190, 192, 190, 0, 361, 190, 180, 0, 100, 3841, 69112, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-06'), (24812, 'RMC-O-0000', NULL, 190, 190, 192, 188, 0, 128225, 190, 186, 0, 5000, 23920, 24346325, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-06'), (24813, 'JTB-O-0000', NULL, 93, 91, 93, 91, 0, 766, 93, 91, 0, 2891, 3847, 69738, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-06'), (24814, 'MSH-O-0000', NULL, 798, 798, 798, 798, 0, 62, 798, 715, 0, 20, 45, 49476, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-12-06'), (24815, 'BEU-O-0000', NULL, 3820, 3849, 3850, 3820, 0, 166, 3850, 3620, 0, 300, 347, 637823, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-12-06'), (24816, 'UID-O-0000', NULL, 475, 490, 490, 475, 0, 7149, 490, 455, 0, 110, 211, 3500775, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-06'), (24817, 'ADL-O-0000', NULL, 6450, 6300, 6500, 6300, 0, 431, 6700, 6300, 0, 23, 100, 2796500, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-06'), (24818, 'SHV-O-0000', NULL, 16000, 16000, 16000, 16000, 0, 100, 16000, 15800, 0, 2, 46, 1600000, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-06'), (24819, 'DHU-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 60, 1400, 1350, 0, 10, 40, 84000, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-12-06'), (24820, 'HSR-O-0000', NULL, 1200, 1180, 1200, 1180, 0, 270, 1200, 0, 0, 0, 235, 319200, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-12-06'), (24821, 'SVR-O-0000', NULL, 1192, 1192, 1192, 1192, 0, 15, 0, 1192, 0, 30, 0, 17880, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-12-06'), (24822, 'SOR-O-0000', NULL, 2950, 3000, 3000, 2950, 0, 700, 3050, 2950, 0, 50, 100, 2095000, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-06'), (24823, 'APU-O-0000', NULL, 3484, 3400, 3484, 3400, 0, 1203, 3400, 3310, 0, 100, 200, 4120940, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-06'), (24824, 'NEH-O-0000', NULL, 6600, 6600, 6600, 6600, 0, 15, 6600, 6210, 0, 1, 10, 99000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-06'), (24825, 'MBG-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 100, 6800, 5700, 0, 31, 100, 600000, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-12-06'), (24826, 'SUL-O-0000', NULL, 7200, 7201, 7201, 7200, 0, 21, 7700, 7200, 0, 3, 5, 151220, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-12-06'), (24827, 'MIB-O-0000', NULL, 146, 145, 146, 145, 0, 5599, 148, 140, 0, 7142, 7705, 815705, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-12-06'), (24828, 'TCK-O-0000', NULL, 10800, 10900, 10900, 10800, 0, 11, 10900, 9800, 0, 100, 12, 119100, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-06'), (24829, 'ULN-O-0000', NULL, 51000, 51000, 51000, 50000, 0, 37, 51000, 46000, 0, 1, 2, 1876000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-12-06'), (24830, 'SUU-O-0000', NULL, 65500, 65000, 65500, 65000, 0, 62, 70000, 65000, 0, 36, 9, 4045000, 0, '0000-00-00 00:00:00', 135, '', 'CS', '2011-12-06'), (24831, 'EER-O-0000', NULL, 2870, 2810, 2870, 2800, 0, 297, 2850, 2601, 0, 20, 190, 835234, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-06'), (24832, 'HSX-O-0000', NULL, 790, 790, 790, 790, 0, 100, 0, 790, 0, 70, 0, 79000, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-06'), (24833, 'GGE-O-0000', NULL, 285, 285, 285, 285, 0, 50, 0, 285, 0, 20, 0, 14250, 0, '0000-00-00 00:00:00', 362, '', 'CS', '2011-12-06'), (24834, 'GOV-O-0000', NULL, 4700, 4700, 4700, 4700, 0, 246, 4801, 4700, 0, 1, 114, 1156200, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-06'), (24835, 'ALM-O-0000', NULL, 1400, 1400, 1400, 1400, 0, 5, 1550, 0, 0, 0, 86, 7000, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-12-06'), (24836, 'SHG-O-0000', NULL, 12100, 12100, 12100, 12100, 0, 20, 12200, 12000, 0, 20, 58, 242000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-06'), (24837, 'TEE-O-0000', NULL, 9306, 9306, 9306, 9306, 0, 10, 0, 0, 0, 0, 0, 93060, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-06'), (24838, 'MCH-O-0000', NULL, 2750, 2799, 2799, 2750, 0, 300, 2800, 2700, 0, 4, 130, 831860, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-06'), (24839, 'MMX-O-0000', NULL, 1902, 1805, 1902, 1805, 0, 70, 2050, 1803, 0, 31, 91, 130111, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-06'), (24840, 'CHR-O-0000', NULL, 1122, 1122, 1122, 1121, 0, 40, 0, 1122, 0, 108, 0, 44870, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-07'), (24841, 'BTG-O-0000', NULL, 23700, 23700, 23751, 23700, 0, 70, 26990, 23000, 0, 10, 5, 1660479, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-12-07'), (24842, 'BDL-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 14147, 30000, 25000, 0, 52, 89, 353675000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-07'), (24843, 'ATI-O-0000', NULL, 1216, 1217, 1217, 1216, 0, 156, 1530, 1216, 0, 50, 170, 189746, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-07'), (24844, 'BAN-O-0000', NULL, 11150, 11151, 11151, 11150, 0, 158, 11800, 11100, 0, 74, 45, 1761844, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-07'), (24845, 'APP-O-0000', NULL, 17000, 18001, 18001, 17000, 0, 96, 20900, 17000, 0, 100, 20, 1712080, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-07'), (24846, 'DHU-O-0000', NULL, 1400, 1350, 1400, 1350, 0, 360, 1399, 0, 0, 0, 20, 486500, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-12-07'), (24847, 'AOI-O-0000', NULL, 4500, 4500, 4500, 4500, 0, 12, 4900, 4500, 0, 20, 20, 54000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-07'), (24848, 'TTL-O-0000', NULL, 10700, 10600, 10700, 10600, 0, 9, 10600, 10000, 0, 173, 191, 95700, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-07'), (24849, 'IBA-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 10, 12000, 3103, 0, 10, 22800, 60000, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-12-07'), (24850, 'ADL-O-0000', NULL, 6300, 6699, 6699, 6300, 0, 47, 6650, 6450, 0, 40, 100, 307272, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-07'), (24851, 'UID-O-0000', NULL, 480, 480, 480, 480, 0, 898, 490, 480, 0, 298, 509, 431040, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-07'), (24852, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 27, 93, 91, 0, 2891, 3820, 2511, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-07'), (24853, 'BDS-O-0000', NULL, 3939, 3700, 3939, 3700, 0, 87, 3700, 3610, 0, 10, 218, 323195, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-12-07'), (24854, 'RMC-O-0000', NULL, 190, 187, 190, 187, 0, 43090, 189, 187, 0, 13000, 19110, 8115100, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-07'), (24855, 'HGN-O-0000', NULL, 190, 190, 190, 190, 0, 5, 190, 180, 0, 100, 3836, 950, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-07'), (24856, 'MIE-O-0000', NULL, 3001, 3150, 3200, 3001, 0, 96, 3150, 2980, 0, 5, 27, 296100, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-07'), (24857, 'GOV-O-0000', NULL, 4701, 4780, 4790, 4700, 0, 607, 4780, 4700, 0, 6, 31, 2900288, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-07'), (24858, 'ALM-O-0000', NULL, 1550, 1550, 1550, 1550, 0, 86, 1614, 1550, 0, 86, 39, 133300, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-12-07'), (24859, 'BNG-O-0000', NULL, 36000, 36000, 36000, 36000, 0, 5, 36500, 35000, 0, 1, 10, 180000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-12-07'), (24860, 'DRU-O-0000', NULL, 1235, 1232, 1235, 1232, 0, 166, 1235, 0, 0, 0, 118, 204860, 0, '0000-00-00 00:00:00', 21, '', 'CS', '2011-12-07'), (24861, 'TCK-O-0000', NULL, 10800, 10800, 10800, 10800, 0, 29, 10500, 9800, 0, 100, 57, 313200, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-07'), (24862, 'MIB-O-0000', NULL, 140, 140, 140, 140, 0, 7142, 140, 135, 0, 37037, 563, 999880, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-12-07'), (24863, 'NEH-O-0000', NULL, 6600, 6699, 6699, 6600, 0, 212, 6700, 6600, 0, 200, 133, 1412793, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-07'), (24864, 'APU-O-0000', NULL, 3400, 3449, 3449, 3352, 0, 2997, 3449, 3360, 0, 20, 100, 10133140, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-07'), (24865, 'IND-O-0000', NULL, 264, 264, 264, 264, 0, 22, 0, 200, 0, 7995, 0, 5808, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-12-07'), (24866, 'AVH-O-0000', NULL, 600, 600, 600, 600, 0, 10, 0, 600, 0, 47, 0, 6000, 0, '0000-00-00 00:00:00', 161, '', 'CS', '2011-12-07'), (24867, 'EER-O-0000', NULL, 2620, 2650, 2650, 2620, 0, 60, 2800, 2650, 0, 150, 178, 157900, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-07'), (24868, 'SIL-O-0000', NULL, 230, 225, 230, 225, 0, 8705, 234, 223, 0, 226, 7500, 1959430, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-07'), (24869, 'SHG-O-0000', NULL, 12100, 12000, 12100, 11950, 0, 692, 12000, 11950, 0, 430, 90, 8303501, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-07'), (24870, 'HHC-O-0000', NULL, 1925, 1925, 1925, 1925, 0, 200, 1925, 0, 0, 0, 50, 385000, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-12-07'), (24871, 'GHC-O-0000', NULL, 5500, 5500, 5500, 5500, 0, 4, 6300, 5500, 0, 4, 1, 22000, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-12-07'), (24872, 'TEE-O-0000', NULL, 10701, 10701, 10701, 10701, 0, 11, 0, 10701, 0, 3, 0, 117711, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-07'), (24873, 'MMX-O-0000', NULL, 1805, 1805, 1805, 1805, 0, 112, 2000, 1800, 0, 705, 100, 202160, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-07'), (24874, 'BUK-O-0000', NULL, 33000, 33000, 33000, 33000, 0, 25, 40000, 0, 0, 0, 40, 825000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-12-07'), (24875, 'ZOO-O-0000', NULL, 820, 830, 849, 820, 0, 786, 850, 800, 0, 300, 1, 647449, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-08'), (24876, 'CHR-O-0000', NULL, 1290, 1290, 1290, 1290, 0, 29, 0, 1122, 0, 4, 0, 37410, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-08'), (24877, 'BDL-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 102, 25000, 24000, 0, 5, 98, 2550000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-08'), (24878, 'ATI-O-0000', NULL, 1217, 1216, 1217, 1216, 0, 150, 1216, 0, 0, 0, 100, 182450, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-08'), (24879, 'BAN-O-0000', NULL, 11102, 11000, 11250, 11000, 0, 666, 11300, 11000, 0, 23, 5, 7387257, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-08'), (24880, 'APP-O-0000', NULL, 20700, 20701, 20701, 20700, 0, 92, 23800, 17000, 0, 100, 20, 1904422, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-08'), (24881, 'MIE-O-0000', NULL, 3150, 3450, 3450, 3150, 0, 142, 4029, 2980, 0, 5, 6, 458150, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-08'), (24882, 'HSX-O-0000', NULL, 792, 850, 860, 792, 0, 124, 0, 793, 0, 65, 0, 104348, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-08'), (24883, 'AOI-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 20, 5175, 4500, 0, 4, 9, 98000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-08'), (24884, 'TTL-O-0000', NULL, 10600, 10500, 10600, 10000, 0, 414, 10500, 0, 0, 0, 19, 4152407, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-08'), (24885, 'SHV-O-0000', NULL, 15800, 15000, 15800, 15000, 0, 10, 15700, 8000, 0, 1, 20, 151600, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-08'), (24886, 'HGN-O-0000', NULL, 190, 180, 190, 180, 0, 14312, 183, 175, 0, 1500, 1000, 2577060, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-08'), (24887, 'RMC-O-0000', NULL, 189, 186, 189, 183, 0, 67399, 186, 180, 0, 1000, 6313, 12484247, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-08'), (24888, 'HRM-O-0000', NULL, 61, 61, 61, 61, 0, 12, 59, 56, 0, 500, 870, 732, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-08'), (24889, 'OLL-O-0000', NULL, 140, 163, 163, 140, 0, 116247, 250, 163, 0, 2000, 202, 16483975, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-08'), (24890, 'BDS-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 198, 3800, 3610, 0, 10, 45, 732600, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-12-08'), (24891, 'JTB-O-0000', NULL, 93, 94, 94, 93, 0, 14920, 93, 90, 0, 13609, 5000, 1388660, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-08'), (24892, 'UID-O-0000', NULL, 470, 498, 498, 470, 0, 4197, 497, 471, 0, 500, 319, 2023159, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-08'), (24893, 'ADL-O-0000', NULL, 6450, 6350, 6450, 6300, 0, 92, 6350, 6000, 0, 1016, 41, 586950, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-08'), (24894, 'DZG-O-0000', NULL, 19813, 19813, 19813, 19813, 0, 16, 0, 0, 0, 0, 0, 317008, 0, '0000-00-00 00:00:00', 366, '', 'CS', '2011-12-08'), (24895, 'GOV-O-0000', NULL, 4750, 4790, 4790, 4750, 0, 54, 4800, 4700, 0, 107, 62, 258580, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-08'), (24896, 'NEH-O-0000', NULL, 6700, 6799, 6799, 6650, 0, 138, 6800, 6500, 0, 6, 443, 924847, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-08'), (24897, 'NXE-O-0000', NULL, 1713, 1713, 1713, 1713, 0, 20, 1960, 0, 0, 0, 10, 34260, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-12-08'), (24898, 'KEK-O-0000', NULL, 2790, 2790, 2790, 2790, 0, 19, 0, 2790, 0, 41, 0, 53010, 0, '0000-00-00 00:00:00', 40, '', 'CS', '2011-12-08'), (24899, 'SUL-O-0000', NULL, 7300, 7300, 7300, 7300, 0, 1, 7700, 7300, 0, 2, 5, 7300, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-12-08'), (24900, 'MIB-O-0000', NULL, 140, 140, 140, 140, 0, 563, 150, 136, 0, 220, 2000, 78820, 0, '0000-00-00 00:00:00', 25, '', 'CS', '2011-12-08'), (24901, 'MNS-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 25, 1480, 1151, 0, 10, 5, 30000, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-12-08'), (24902, 'TCK-O-0000', NULL, 10300, 10300, 10300, 10300, 0, 40, 10300, 9800, 0, 100, 25, 412000, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-08'), (24903, 'ULN-O-0000', NULL, 50000, 50000, 50000, 50000, 0, 10, 50000, 46000, 0, 1, 31, 500000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-12-08'), (24904, 'APU-O-0000', NULL, 3449, 3355, 3479, 3355, 0, 3362, 3470, 3310, 0, 100, 80, 11354013, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-08'), (24905, 'SOR-O-0000', NULL, 3000, 3400, 3400, 3000, 0, 840, 3400, 3000, 0, 100, 1485, 2558800, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-08'), (24906, 'TMZ-O-0000', NULL, 39000, 39000, 39000, 39000, 0, 1, 50000, 0, 0, 0, 1, 39000, 0, '0000-00-00 00:00:00', 142, '', 'CS', '2011-12-08'), (24907, 'ALM-O-0000', NULL, 1614, 1751, 1751, 1614, 0, 449, 0, 0, 0, 0, 0, 765696, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-12-08'), (24908, 'UND-O-0000', NULL, 2509, 2509, 2509, 2509, 0, 150, 2509, 2100, 0, 30, 50, 376350, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-12-08'), (24909, 'SHG-O-0000', NULL, 11950, 11950, 12000, 11950, 0, 620, 12050, 11950, 0, 80, 100, 7419000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-08'), (24910, 'TAV-O-0000', NULL, 32000, 32000, 32000, 32000, 0, 5, 0, 32000, 0, 95, 0, 160000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-12-08'), (24911, 'MCH-O-0000', NULL, 2701, 2701, 2701, 2701, 0, 254, 2800, 2700, 0, 114, 175, 686054, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-08'), (24912, 'MMX-O-0000', NULL, 1806, 1806, 1806, 1806, 0, 45, 2000, 1806, 0, 60, 105, 81270, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-08'), (24913, 'BUK-O-0000', NULL, 33000, 33000, 33000, 33000, 0, 25, 40000, 0, 0, 0, 40, 825000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-12-08'), (24914, 'EER-O-0000', NULL, 2800, 2800, 2800, 2665, 0, 378, 2850, 2650, 0, 160, 190, 1052550, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-08'), (24915, 'AOI-O-0000', NULL, 5175, 5000, 5175, 5000, 0, 24, 5000, 0, 0, 0, 5, 121575, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-09'), (24916, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 35, 850, 800, 0, 265, 1, 28000, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-09'), (24917, 'CHR-O-0000', NULL, 1483, 1483, 1483, 1483, 0, 20, 0, 1122, 0, 14, 0, 29660, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-09'), (24918, 'BDL-O-0000', NULL, 25000, 25000, 25000, 25000, 0, 348, 28000, 25000, 0, 305, 8, 8700000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-09'), (24919, 'VIK-O-0000', NULL, 12.48, 12.48, 12.48, 12.48, 0, 250, 12.48, 0, 0, 0, 100, 3120, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-12-09'), (24920, 'ADL-O-0000', NULL, 6350, 6380, 6400, 6350, 0, 356, 6400, 6000, 0, 1016, 90, 2264700, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-09'), (24921, 'UID-O-0000', NULL, 471, 475, 498, 471, 0, 2596, 498, 471, 0, 500, 69, 1276099, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-09'), (24922, 'MSH-O-0000', NULL, 798, 798, 798, 798, 0, 95, 799, 715, 0, 20, 370, 75810, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-12-09'), (24923, 'JTB-O-0000', NULL, 91, 93, 93, 90, 0, 495, 93, 90, 0, 13306, 4991, 44760, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-09'), (24924, 'OLL-O-0000', NULL, 187, 187, 187, 187, 0, 4418, 250, 187, 0, 15792, 202, 826166, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-09'), (24925, 'RMC-O-0000', NULL, 185, 189, 189, 185, 0, 60111, 190, 180, 0, 1000, 194830, 11269975, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-09'), (24926, 'HGN-O-0000', NULL, 180, 180, 180, 180, 0, 2, 180, 175, 0, 1500, 1498, 360, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-09'), (24927, 'ATI-O-0000', NULL, 1216, 1216, 1216, 1216, 0, 100, 1530, 0, 0, 0, 170, 121600, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-09'), (24928, 'BAN-O-0000', NULL, 11000, 11000, 11000, 10910, 0, 131, 11100, 10910, 0, 2, 5, 1432180, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-09'), (24929, 'APP-O-0000', NULL, 23800, 23806, 23806, 23800, 0, 629, 40000, 23800, 0, 130, 22, 14972028, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-09'), (24930, 'BNG-O-0000', NULL, 36500, 36500, 36500, 36500, 0, 9, 36500, 35000, 0, 1, 26, 328500, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-12-09'), (24931, 'HIE-O-0000', NULL, 11242, 12000, 12000, 11242, 0, 40, 12000, 6100, 0, 3, 5, 477726, 0, '0000-00-00 00:00:00', 19, '', 'CS', '2011-12-09'), (24932, 'APU-O-0000', NULL, 3351, 3340, 3351, 3303, 0, 3079, 3350, 3303, 0, 100, 100, 10253339, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-09'), (24933, 'SOR-O-0000', NULL, 3399, 3600, 3600, 3001, 0, 3166, 3600, 3000, 0, 150, 1630, 11338300, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-09'), (24934, 'EER-O-0000', NULL, 2650, 2625, 2800, 2601, 0, 402, 2850, 2623, 0, 20, 190, 1101680, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-09'), (24935, 'BUK-O-0000', NULL, 33000, 33000, 33000, 33000, 0, 20, 40000, 0, 0, 0, 40, 660000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-12-09'), (24936, 'MCH-O-0000', NULL, 2701, 2650, 2701, 2650, 0, 215, 2650, 0, 0, 0, 10, 575501, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-09'), (24937, 'MIE-O-0000', NULL, 3960, 3960, 3960, 3960, 0, 6, 3960, 2980, 0, 5, 9, 23760, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-09'), (24938, 'SVR-O-0000', NULL, 1370, 1370, 1370, 1370, 0, 15, 0, 0, 0, 0, 0, 20550, 0, '0000-00-00 00:00:00', 377, '', 'CS', '2011-12-09'), (24939, 'GOV-O-0000', NULL, 4800, 4700, 4800, 4700, 0, 274, 4750, 4500, 0, 30, 108, 1288800, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-09'), (24940, 'SHG-O-0000', NULL, 11950, 11600, 11950, 11600, 0, 1210, 11949, 11500, 0, 2, 63, 14324000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-09'), (24941, 'GHC-O-0000', NULL, 6300, 6325, 6325, 6300, 0, 161, 0, 0, 0, 0, 0, 1018300, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-12-09'), (24942, 'ADL-O-0000', NULL, 6350, 6350, 6350, 6350, 0, 125, 6350, 6001, 0, 5, 43, 793750, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-12'), (24943, 'SHV-O-0000', NULL, 15100, 15000, 15100, 15000, 0, 25, 15700, 15000, 0, 6, 20, 375500, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-12'), (24944, 'TTL-O-0000', NULL, 10200, 10100, 10200, 10100, 0, 110, 10100, 10000, 0, 7, 879, 1111984, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-12'), (24945, 'ZOO-O-0000', NULL, 800, 800, 800, 800, 0, 163, 850, 800, 0, 102, 1, 130400, 0, '0000-00-00 00:00:00', 450, '', 'CS', '2011-12-12'), (24946, 'CHR-O-0000', NULL, 1280, 1280, 1280, 1280, 0, 1, 1631, 1280, 0, 45, 6, 1280, 0, '0000-00-00 00:00:00', 448, '', 'CS', '2011-12-12'), (24947, 'BTG-O-0000', NULL, 27000, 27000, 27000, 27000, 0, 10, 26000, 23000, 0, 13, 10, 270000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-12-12'), (24948, 'BHL-O-0000', NULL, 520, 520, 520, 520, 0, 79, 671, 520, 0, 21, 260, 41080, 0, '0000-00-00 00:00:00', 435, '', 'CS', '2011-12-12'), (24949, 'BNB-O-0000', NULL, 850, 1150, 1150, 850, 0, 1005, 1177, 1150, 0, 900, 40, 1082700, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-12-12'), (24950, 'MNB-O-0000', NULL, 591, 591, 591, 591, 0, 5, 0, 387, 0, 100, 0, 2955, 0, '0000-00-00 00:00:00', 471, '', 'CS', '2011-12-12'), (24951, 'UID-O-0000', NULL, 480, 480, 480, 480, 0, 149, 498, 475, 0, 1000, 619, 71520, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-12'), (24952, 'BEU-O-0000', NULL, 3800, 4000, 4000, 3800, 0, 267, 3980, 3600, 0, 20, 200, 1024100, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-12-12'), (24953, 'HGN-O-0000', NULL, 180, 183, 183, 180, 0, 8144, 183, 180, 0, 812, 1500, 1485858, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-12'), (24954, 'NKT-O-0000', NULL, 176, 175, 176, 175, 0, 500, 193, 175, 0, 1010, 30, 87510, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-12-12'), (24955, 'RMC-O-0000', NULL, 187, 185, 187, 185, 0, 68128, 185, 182, 0, 35000, 13500, 12604936, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-12'), (24956, 'HRM-O-0000', NULL, 58, 58, 58, 58, 0, 70, 59, 58, 0, 347, 10870, 4060, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-12'), (24957, 'OLL-O-0000', NULL, 215, 215, 215, 215, 0, 2700, 250, 215, 0, 14450, 202, 580500, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-12'), (24958, 'MDR-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 50, 1200, 1010, 0, 30, 2000, 55000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-12-12'), (24959, 'JTB-O-0000', NULL, 93, 93, 93, 93, 0, 100, 93, 90, 0, 13406, 4891, 9300, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-12'), (24960, 'MSC-O-0000', NULL, 558, 558, 558, 558, 0, 3, 0, 558, 0, 95, 0, 1674, 0, '0000-00-00 00:00:00', 503, '', 'CS', '2011-12-12'), (24961, 'BAN-O-0000', NULL, 10910, 10920, 11100, 10910, 0, 268, 10920, 10500, 0, 20, 28, 2927903, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-12'), (24962, 'APP-O-0000', NULL, 23808, 27350, 27350, 23807, 0, 1213, 27350, 23815, 0, 213, 2, 29468308, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-12'), (24963, 'DHU-O-0000', NULL, 1450, 1450, 1450, 1450, 0, 1, 1450, 0, 0, 0, 19, 1450, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-12-12'), (24964, 'APU-O-0000', NULL, 3400, 3470, 3470, 3280, 0, 8705, 3479, 3260, 0, 1000, 1200, 28943400, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-12'), (24965, 'NEH-O-0000', NULL, 6700, 7000, 7000, 6700, 0, 491, 6900, 6000, 0, 200, 32, 3336000, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-12'), (24966, 'BHG-O-0000', NULL, 926, 926, 926, 926, 0, 6, 0, 926, 0, 159, 0, 5556, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-12'), (24967, 'JGV-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 10, 0, 0, 0, 0, 0, 23000, 0, '0000-00-00 00:00:00', 61, '', 'CS', '2011-12-12'), (24968, 'MBG-O-0000', NULL, 6001, 6001, 6001, 6001, 0, 50, 6800, 6000, 0, 41, 100, 300050, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-12-12'), (24969, 'SUL-O-0000', NULL, 7700, 7700, 7700, 7700, 0, 2, 7700, 0, 0, 0, 3, 15400, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-12-12'), (24970, 'ULN-O-0000', NULL, 46000, 46000, 46000, 46000, 0, 17, 46000, 44000, 0, 10, 2, 782000, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-12-12'), (24971, 'UYN-O-0000', NULL, 2000, 2000, 2000, 2000, 0, 5, 2000, 1800, 0, 5, 23, 10000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-12'), (24972, 'SOR-O-0000', NULL, 3599, 3600, 3650, 3599, 0, 827, 3600, 3100, 0, 30, 20, 3002749, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-12'), (24973, 'IND-O-0000', NULL, 303, 303, 303, 303, 0, 22, 0, 0, 0, 0, 0, 6666, 0, '0000-00-00 00:00:00', 113, '', 'CS', '2011-12-12'), (24974, 'EER-O-0000', NULL, 2850, 2752, 2850, 2700, 0, 389, 2800, 2650, 0, 58, 135, 1080733, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-12'), (24975, 'HSR-O-0000', NULL, 1357, 1350, 1357, 1350, 0, 125, 1350, 0, 0, 0, 100, 169450, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-12-12'), (24976, 'HSX-O-0000', NULL, 970, 970, 970, 970, 0, 312, 1115, 970, 0, 100, 178, 302640, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-12'), (24977, 'GOV-O-0000', NULL, 4700, 5400, 5400, 4700, 0, 1394, 5500, 4750, 0, 30, 1, 7207444, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-12'), (24978, 'SHG-O-0000', NULL, 11600, 11500, 11600, 11500, 0, 1186, 11500, 11400, 0, 200, 68, 13699000, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-12'), (24979, 'GTJ-O-0000', NULL, 1955, 1955, 1955, 1955, 0, 1, 1955, 0, 0, 0, 633, 1955, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-12-12'), (24980, 'TEE-O-0000', NULL, 12306, 12306, 12306, 12306, 0, 10, 0, 12306, 0, 20, 0, 123060, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-12'), (24981, 'MCH-O-0000', NULL, 2650, 2700, 2700, 2650, 0, 405, 2800, 2650, 0, 100, 45, 1079000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-12'), (24982, 'MMX-O-0000', NULL, 1810, 1820, 1820, 1810, 0, 185, 1900, 1810, 0, 50, 60, 335476, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-12'), (24983, 'SHV-O-0000', NULL, 15000, 14050, 15000, 14050, 0, 34, 15700, 14000, 0, 71, 20, 495750, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-13'), (24984, 'IBA-O-0000', NULL, 6900, 6900, 6900, 6900, 0, 7, 12000, 3103, 0, 10, 22804, 48300, 0, '0000-00-00 00:00:00', 459, '', 'CS', '2011-12-13'), (24985, 'TTL-O-0000', NULL, 10100, 9500, 10100, 9500, 0, 71, 9799, 9301, 0, 15, 50, 701211, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-13'), (24986, 'BDL-O-0000', NULL, 25500, 25500, 25500, 25000, 0, 353, 25500, 23000, 0, 14, 88, 8849000, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-13'), (24987, 'GTU-O-0000', NULL, 1700, 1955, 1955, 1700, 0, 571, 3000, 0, 0, 0, 3811, 1014050, 0, '0000-00-00 00:00:00', 424, '', 'CS', '2011-12-13'), (24988, 'BNB-O-0000', NULL, 1177, 1322, 1322, 1177, 0, 387, 1520, 1322, 0, 1503, 679, 505454, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-12-13'), (24989, 'BAN-O-0000', NULL, 11000, 10000, 11000, 10000, 0, 235, 10000, 0, 0, 0, 74, 2457450, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-13'), (24990, 'APP-O-0000', NULL, 31452, 31452, 31452, 31452, 0, 192, 36160, 31452, 0, 87, 54, 6038784, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-13'), (24991, 'ADL-O-0000', NULL, 6350, 6000, 6350, 6000, 0, 1429, 6000, 5800, 0, 50, 200, 8608472, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-13'), (24992, 'UID-O-0000', NULL, 490, 500, 500, 485, 0, 10847, 520, 480, 0, 1000, 590, 5363799, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-13'), (24993, 'BEU-O-0000', NULL, 3980, 3980, 3980, 3980, 0, 20, 3980, 3110, 0, 100, 180, 79600, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-12-13'), (24994, 'HGN-O-0000', NULL, 183, 189, 189, 183, 0, 6574, 190, 184, 0, 1000, 3826, 1217190, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-13'), (24995, 'NKT-O-0000', NULL, 175, 175, 175, 175, 0, 500, 193, 175, 0, 100, 30, 87500, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-12-13'), (24996, 'RMC-O-0000', NULL, 183, 189, 189, 182, 0, 62032, 189, 180, 0, 3335, 35000, 11426546, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-13'), (24997, 'HRM-O-0000', NULL, 58, 59, 59, 56, 0, 7973, 59, 53, 0, 1500, 8762, 454636, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-13'), (24998, 'OLL-O-0000', NULL, 247, 247, 247, 247, 0, 48769, 250, 247, 0, 23497, 352, 12045943, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-13'), (24999, 'BDS-O-0000', NULL, 3800, 3850, 3850, 3800, 0, 145, 3939, 3610, 0, 10, 565, 556000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-12-13'), (25000, 'JTB-O-0000', NULL, 92, 94, 94, 92, 0, 65926, 94, 90, 0, 13406, 9968, 6085927, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-13'), (25001, 'MSH-O-0000', NULL, 798, 799, 799, 798, 0, 670, 799, 0, 0, 0, 250, 535280, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-12-13'), (25002, 'DHU-O-0000', NULL, 1450, 1500, 1500, 1450, 0, 119, 2116, 0, 0, 0, 395, 177550, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-12-13'), (25003, 'HSR-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 300, 1350, 0, 0, 0, 235, 405000, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-12-13'), (25004, 'BHG-O-0000', NULL, 926, 1064, 1064, 926, 0, 153, 2000, 1064, 0, 50, 3, 150072, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-13'), (25005, 'NXE-O-0000', NULL, 1960, 1960, 1960, 1960, 0, 10, 0, 1500, 0, 20, 0, 19600, 0, '0000-00-00 00:00:00', 67, '', 'CS', '2011-12-13'), (25006, 'MUDX-O-0000', NULL, 793, 793, 793, 793, 0, 285, 0, 793, 0, 640, 0, 226005, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-13'), (25007, 'TCK-O-0000', NULL, 10300, 10300, 10300, 10300, 0, 1, 10299, 9801, 0, 20, 35, 10300, 0, '0000-00-00 00:00:00', 22, '', 'CS', '2011-12-13'), (25008, 'BNG-O-0000', NULL, 36000, 35000, 36000, 35000, 0, 9, 35000, 32725, 0, 50, 8, 316000, 0, '0000-00-00 00:00:00', 13, '', 'CS', '2011-12-13'), (25009, 'UBH-O-0000', NULL, 9775, 9775, 9775, 9775, 0, 1, 0, 8550, 0, 89, 0, 9775, 0, '0000-00-00 00:00:00', 7, '', 'CS', '2011-12-13'), (25010, 'ULN-O-0000', NULL, 46000, 45999, 46000, 45999, 0, 11, 45999, 44000, 0, 10, 4, 505990, 0, '0000-00-00 00:00:00', 3, '', 'CS', '2011-12-13'), (25011, 'UYN-O-0000', NULL, 2000, 2300, 2300, 2000, 0, 440, 2349, 2300, 0, 200, 5, 938431, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-13'), (25012, 'NEH-O-0000', NULL, 6100, 7000, 7000, 6010, 0, 128, 6900, 6050, 0, 10, 8, 845480, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-13'), (25013, 'GTL-O-0000', NULL, 2251, 2251, 2251, 2251, 0, 15, 2630, 2210, 0, 70, 35, 33765, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-12-13'), (25014, 'APU-O-0000', NULL, 3360, 3300, 3400, 3250, 0, 14069, 3300, 3260, 0, 800, 978, 46087735, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-13'), (25015, 'HSX-O-0000', NULL, 1115, 1115, 1115, 1115, 0, 178, 0, 0, 0, 0, 0, 198470, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-13'), (25016, 'GOV-O-0000', NULL, 5200, 5000, 5200, 5000, 0, 522, 5299, 4750, 0, 30, 35, 2647184, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-13'), (25017, 'SHG-O-0000', NULL, 11500, 11119, 11500, 11119, 0, 1080, 11400, 11117, 0, 73, 242, 12313738, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-13'), (25018, 'HHC-O-0000', NULL, 1980, 1980, 1980, 1980, 0, 154, 1980, 0, 0, 0, 100, 304920, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-12-13'), (25019, 'MCH-O-0000', NULL, 2700, 2700, 2700, 2700, 0, 30, 2800, 2650, 0, 100, 45, 81000, 0, '0000-00-00 00:00:00', 209, '', 'CS', '2011-12-13'), (25020, 'MMX-O-0000', NULL, 1812, 1830, 1830, 1810, 0, 205, 1900, 1810, 0, 75, 60, 372730, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-13'), (25021, 'EER-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 180, 2870, 2650, 0, 58, 47, 504000, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-13'), (25022, 'SOR-O-0000', NULL, 3600, 3650, 3650, 3600, 0, 359, 4130, 3150, 0, 200, 50, 1299500, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-13'), (25023, 'VIK-O-0000', NULL, 10.62, 10.62, 10.62, 10.62, 0, 100, 14.66, 0, 0, 0, 750, 1062, 0, '0000-00-00 00:00:00', 438, '', 'CS', '2011-12-14'), (25024, 'BDL-O-0000', NULL, 25005, 25001, 25005, 25000, 0, 457, 27000, 25000, 0, 61, 10, 11426139, 0, '0000-00-00 00:00:00', 444, '', 'CS', '2011-12-14'), (25025, 'BTG-O-0000', NULL, 23000, 23000, 23000, 23000, 0, 11, 26000, 23001, 0, 10, 10, 253000, 0, '0000-00-00 00:00:00', 445, '', 'CS', '2011-12-14'), (25026, 'AOI-O-0000', NULL, 4900, 4900, 4900, 4900, 0, 60, 4900, 0, 0, 0, 53, 294000, 0, '0000-00-00 00:00:00', 452, '', 'CS', '2011-12-14'), (25027, 'TTL-O-0000', NULL, 9799, 9300, 9799, 9300, 0, 878, 9499, 9000, 0, 47, 100, 8181840, 0, '0000-00-00 00:00:00', 458, '', 'CS', '2011-12-14'), (25028, 'ATI-O-0000', NULL, 1216, 1216, 1216, 1216, 0, 100, 1216, 0, 0, 0, 47, 121600, 0, '0000-00-00 00:00:00', 423, '', 'CS', '2011-12-14'), (25029, 'BNB-O-0000', NULL, 1520, 1520, 1520, 1520, 0, 1681, 1519, 1177, 0, 80, 130, 2555120, 0, '0000-00-00 00:00:00', 397, '', 'CS', '2011-12-14'), (25030, 'BAN-O-0000', NULL, 10000, 11000, 11000, 10000, 0, 422, 11000, 10100, 0, 200, 28, 4296000, 0, '0000-00-00 00:00:00', 396, '', 'CS', '2011-12-14'), (25031, 'ABH-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 40, 1900, 0, 0, 0, 135, 76000, 0, '0000-00-00 00:00:00', 394, '', 'CS', '2011-12-14'), (25032, 'APP-O-0000', NULL, 36160, 36169, 36169, 36160, 0, 1861, 41500, 23850, 0, 22, 22, 67310023, 0, '0000-00-00 00:00:00', 384, '', 'CS', '2011-12-14'), (25033, 'DHU-O-0000', NULL, 1720, 1600, 1720, 1599, 0, 387, 2116, 1500, 0, 25, 413, 627400, 0, '0000-00-00 00:00:00', 380, '', 'CS', '2011-12-14'), (25034, 'MIE-O-0000', NULL, 3960, 3960, 3960, 3960, 0, 30, 3960, 2981, 0, 5, 387, 118800, 0, '0000-00-00 00:00:00', 379, '', 'CS', '2011-12-14'), (25035, 'SHV-O-0000', NULL, 14000, 14000, 14000, 12000, 0, 416, 15700, 14000, 0, 4, 20, 5233870, 0, '0000-00-00 00:00:00', 460, '', 'CS', '2011-12-14'), (25036, 'ADL-O-0000', NULL, 6000, 6000, 6000, 6000, 0, 200, 6250, 6000, 0, 65, 200, 1200000, 0, '0000-00-00 00:00:00', 461, '', 'CS', '2011-12-14'), (25037, 'NKT-O-0000', NULL, 175, 175, 175, 175, 0, 10562, 193, 175, 0, 3360, 30, 1848350, 0, '0000-00-00 00:00:00', 531, '', 'CS', '2011-12-14'), (25038, 'RMC-O-0000', NULL, 184, 181, 184, 181, 0, 849, 184, 181, 0, 180, 70921, 156156, 0, '0000-00-00 00:00:00', 530, '', 'CS', '2011-12-14'), (25039, 'HRM-O-0000', NULL, 59, 58, 59, 58, 0, 242, 57, 53, 0, 1500, 1700, 14041, 0, '0000-00-00 00:00:00', 528, '', 'CS', '2011-12-14'), (25040, 'OLL-O-0000', NULL, 250, 284, 284, 250, 0, 56099, 345, 284, 0, 598, 4890, 15920148, 0, '0000-00-00 00:00:00', 527, '', 'CS', '2011-12-14'), (25041, 'HBO-O-0000', NULL, 199, 200, 200, 199, 0, 6688, 200, 180, 0, 200, 3362, 1331062, 0, '0000-00-00 00:00:00', 525, '', 'CS', '2011-12-14'), (25042, 'MDR-O-0000', NULL, 1100, 1100, 1100, 1100, 0, 170, 1150, 1010, 0, 30, 2000, 187000, 0, '0000-00-00 00:00:00', 524, '', 'CS', '2011-12-14'), (25043, 'BDS-O-0000', NULL, 3700, 3700, 3700, 3700, 0, 20, 3939, 3700, 0, 250, 565, 74000, 0, '0000-00-00 00:00:00', 522, '', 'CS', '2011-12-14'), (25044, 'JTB-O-0000', NULL, 94, 93, 94, 93, 0, 10546, 94, 92, 0, 80, 45458, 980788, 0, '0000-00-00 00:00:00', 521, '', 'CS', '2011-12-14'), (25045, 'MSH-O-0000', NULL, 799, 799, 799, 799, 0, 250, 798, 730, 0, 500, 500, 199750, 0, '0000-00-00 00:00:00', 517, '', 'CS', '2011-12-14'), (25046, 'BEU-O-0000', NULL, 3950, 3820, 3950, 3650, 0, 16, 3820, 3110, 0, 600, 174, 59550, 0, '0000-00-00 00:00:00', 492, '', 'CS', '2011-12-14'), (25047, 'UID-O-0000', NULL, 500, 490, 500, 483, 0, 891, 500, 481, 0, 600, 149, 440067, 0, '0000-00-00 00:00:00', 484, '', 'CS', '2011-12-14'), (25048, 'HGN-O-0000', NULL, 190, 193, 193, 190, 0, 8546, 198, 193, 0, 330, 1000, 1625900, 0, '0000-00-00 00:00:00', 532, '', 'CS', '2011-12-14'), (25049, 'HSR-O-0000', NULL, 1350, 1350, 1350, 1350, 0, 235, 1400, 1350, 0, 50, 118, 317250, 0, '0000-00-00 00:00:00', 378, '', 'CS', '2011-12-14'), (25050, 'BUK-O-0000', NULL, 33000, 33000, 33000, 33000, 0, 15, 40000, 0, 0, 0, 40, 495000, 0, '0000-00-00 00:00:00', 195, '', 'CS', '2011-12-14'), (25051, 'EER-O-0000', NULL, 2800, 2800, 2800, 2800, 0, 292, 2850, 2650, 0, 58, 93, 817600, 0, '0000-00-00 00:00:00', 191, '', 'CS', '2011-12-14'), (25052, 'SOR-O-0000', NULL, 3150, 3800, 3800, 3150, 0, 382, 4130, 3150, 0, 153, 50, 1410550, 0, '0000-00-00 00:00:00', 97, '', 'CS', '2011-12-14'), (25053, 'APU-O-0000', NULL, 3300, 3250, 3367, 3250, 0, 4542, 3265, 3200, 0, 312, 587, 14911280, 0, '0000-00-00 00:00:00', 90, '', 'CS', '2011-12-14'), (25054, 'GTL-O-0000', NULL, 2280, 2280, 2280, 2280, 0, 15, 2588, 2200, 0, 100, 20, 34200, 0, '0000-00-00 00:00:00', 88, '', 'CS', '2011-12-14'), (25055, 'NEH-O-0000', NULL, 6400, 6999, 6999, 6400, 0, 12, 6999, 6000, 0, 274, 79, 79196, 0, '0000-00-00 00:00:00', 71, '', 'CS', '2011-12-14'), (25056, 'BHG-O-0000', NULL, 1223, 1223, 1223, 1223, 0, 2, 2000, 1223, 0, 48, 3, 2446, 0, '0000-00-00 00:00:00', 69, '', 'CS', '2011-12-14'), (25057, 'MUDX-O-0000', NULL, 911, 911, 911, 911, 0, 2, 0, 0, 0, 0, 0, 1822, 0, '0000-00-00 00:00:00', 51, '', 'CS', '2011-12-14'), (25058, 'MBG-O-0000', NULL, 6000, 6800, 6800, 6000, 0, 1362, 6800, 0, 0, 0, 170, 8470034, 0, '0000-00-00 00:00:00', 38, '', 'CS', '2011-12-14'), (25059, 'SUL-O-0000', NULL, 7700, 7700, 7700, 7700, 0, 30, 7700, 0, 0, 0, 6, 231000, 0, '0000-00-00 00:00:00', 34, '', 'CS', '2011-12-14'), (25060, 'MNS-O-0000', NULL, 1380, 1380, 1380, 1380, 0, 25, 1480, 1380, 0, 75, 5, 34500, 0, '0000-00-00 00:00:00', 23, '', 'CS', '2011-12-14'), (25061, 'MMX-O-0000', NULL, 1850, 2100, 2100, 1850, 0, 520, 2150, 1850, 0, 581, 157, 1057200, 0, '0000-00-00 00:00:00', 208, '', 'CS', '2011-12-14'), (25062, 'TAV-O-0000', NULL, 32500, 32500, 32500, 32500, 0, 70, 0, 32500, 0, 30, 0, 2275000, 0, '0000-00-00 00:00:00', 214, '', 'CS', '2011-12-14'), (25063, 'HSX-O-0000', NULL, 1282, 1282, 1282, 1282, 0, 100, 0, 1282, 0, 38, 0, 128200, 0, '0000-00-00 00:00:00', 376, '', 'CS', '2011-12-14'), (25064, 'GOV-O-0000', NULL, 5200, 5000, 5200, 5000, 0, 118, 5000, 4750, 0, 30, 128, 590600, 0, '0000-00-00 00:00:00', 354, '', 'CS', '2011-12-14'), (25065, 'ALM-O-0000', NULL, 1900, 1900, 1900, 1900, 0, 209, 0, 0, 0, 0, 0, 397100, 0, '0000-00-00 00:00:00', 333, '', 'CS', '2011-12-14'), (25066, 'SIL-O-0000', NULL, 225, 225, 225, 225, 0, 305, 234, 225, 0, 7832, 16000, 68625, 0, '0000-00-00 00:00:00', 317, '', 'CS', '2011-12-14'), (25067, 'UND-O-0000', NULL, 2509, 2509, 2509, 2509, 0, 50, 2600, 2100, 0, 30, 200, 125450, 0, '0000-00-00 00:00:00', 314, '', 'CS', '2011-12-14'), (25068, 'SHG-O-0000', NULL, 11120, 11120, 11120, 11120, 0, 30, 11400, 11121, 0, 100, 187, 333600, 0, '0000-00-00 00:00:00', 309, '', 'CS', '2011-12-14'), (25069, 'HHC-O-0000', NULL, 1980, 1990, 1990, 1980, 0, 105, 2280, 0, 0, 0, 8, 207950, 0, '0000-00-00 00:00:00', 264, '', 'CS', '2011-12-14'), (25070, 'GTJ-O-0000', NULL, 1900, 1850, 1900, 1800, 0, 109, 1899, 1662, 0, 1, 100, 205300, 0, '0000-00-00 00:00:00', 263, '', 'CS', '2011-12-14'), (25071, 'GHC-O-0000', NULL, 7200, 7200, 7200, 7200, 0, 1, 0, 0, 0, 0, 0, 7200, 0, '0000-00-00 00:00:00', 234, '', 'CS', '2011-12-14'), (25072, 'DLG-O-0000', NULL, 1200, 1200, 1200, 1200, 0, 40, 0, 1200, 0, 60, 0, 48000, 0, '0000-00-00 00:00:00', 226, '', 'CS', '2011-12-14'), (25073, 'TEE-O-0000', NULL, 14151, 14151, 14151, 14151, 0, 11, 0, 14151, 0, 19, 0, 155661, 0, '0000-00-00 00:00:00', 217, '', 'CS', '2011-12-14'), (25074, 'UYN-O-0000', NULL, 2300, 2300, 2300, 2300, 0, 60, 2349, 2300, 0, 140, 5, 138000, 0, '0000-00-00 00:00:00', 2, '', 'CS', '2011-12-14'), (25075, 'APU-O-0000', 'Regular', 3750, 3750, 3800, 3750, 3750.0859375, 581, 3750, 3780, 3701, 721, 500, 2178800, 5, '2013-08-20 02:59:55', 90, 'A board', 'CS', '2013-08-20'), (25076, 'GOV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 100, 3850, 4500, 3830, 12, 379, 440000, 3, '2013-08-20 04:05:02', 354, 'A board', 'CS', '2013-08-20'), (25077, 'HAM-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 200, 0, 7700, 7900, 0, 1014, 1500000, 1, '2013-08-20 03:28:33', 120, 'B board', 'CS', '2013-08-20'), (25078, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 1, 320, 330, 345, 2728, 1927, 340, 1, '2013-08-20 02:38:22', 525, 'A board', 'CS', '2013-08-20'), (25079, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 10, 81, 82, 82, 200, 9680, 820, 1, '2013-08-20 04:47:23', 521, 'A board', 'CS', '2013-08-20'), (25080, 'MIE-O-0000', 'Regular', 12590, 12590, 12590, 12590, 12590, 68, 12590, 14500, 12000, 9, 100, 856120, 1, '2013-08-20 04:49:06', 379, 'B board', 'CS', '2013-08-20'), (25081, 'MMX-O-0000', 'Regular', 1900, 1852, 1900, 1850, 1852.10083007812, 238, 1850, 1949, 1900, 175, 5, 440800, 3, '2013-08-20 02:10:47', 208, 'B board', 'CS', '2013-08-20'), (25082, 'NEH-O-0000', 'Regular', 7010, 7010, 7010, 7010, 7010, 60, 7010, 7490, 7010, 50, 3, 420600, 1, '2013-08-20 03:46:24', 71, 'A board', 'CS', '2013-08-20'), (25083, 'NKT-O-0000', 'Regular', 207, 207, 207, 207, 207, 3100, 190, 207, 207, 200, 7993, 641700, 1, '2013-08-20 04:32:37', 531, 'A board', 'CS', '2013-08-20'), (25084, 'SHG-O-0000', 'Regular', 7510, 7510, 7510, 7510, 7510, 100, 7510, 8000, 7600, 178, 100, 751000, 1, '2013-08-20 02:12:59', 309, 'A board', 'CS', '2013-08-20'), (25085, 'UID-O-0000', 'Regular', 425, 424.35, 425, 420, 424.351623535156, 1149, 420, 435, 420, 1051, 500, 487580, 2, '2013-08-20 02:56:59', 484, 'A board', 'CS', '2013-08-20'), (25086, 'ZOO-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 100, 1200, 1500, 1500, 20, 220, 130000, 1, '2013-08-20 02:06:00', 450, 'A board', 'CS', '2013-08-20'), (25087, 'APU-O-0000', 'Regular', 3751, 3750, 3751, 3750, 3750.44067382812, 581, 3750, 3780, 3750, 196, 500, 2179006, 4, '2013-08-21 03:19:28', 90, 'A board', 'CS', '2013-08-21'), (25088, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 15, 0, 3000, 3000, 0, 227, 45000, 1, '2013-08-21 02:18:29', 522, 'A board', 'CS', '2013-08-21'), (25089, 'BSKY-O-0000', 'Regular', 2160, 2160, 2160, 2160, 2160, 10, 0, 2915, 2535, 0, 300, 21600, 1, '2013-08-21 03:28:08', 176, 'B board', 'CS', '2013-08-21'), (25090, 'DAR-O-0000', 'Regular', 990, 990, 990, 990, 990, 40, 0, 0, 990, 0, 0, 39600, 1, '2013-08-21 03:19:16', 252, 'B Board', 'CS', '2013-08-21'), (25091, 'DES-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 25, 0, 10000, 9000, 0, 61, 225000, 1, '2013-08-21 02:19:52', 311, 'B board', 'CS', '2013-08-21'), (25092, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 3, 2150, 2546, 2170, 7, 185, 6450, 1, '2013-08-21 03:45:19', 191, 'A board', 'CS', '2013-08-21'), (25093, 'GOV-O-0000', 'Regular', 4499, 4500, 4500, 4499, 4499.68408203125, 633, 4400, 4600, 4400, 400, 167, 2848300, 4, '2013-08-21 04:37:12', 354, 'A board', 'CS', '2013-08-21'), (25094, 'HAG-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 250, 0, 6090, 5300, 0, 219, 1450000, 1, '2013-08-21 03:37:11', 365, 'B board', 'CS', '2013-08-21'), (25095, 'HBO-O-0000', 'Regular', 320, 320, 320, 320, 320, 2227, 320, 322, 340, 623, 1000, 712640, 2, '2013-08-21 04:38:49', 525, 'A board', 'CS', '2013-08-21'), (25096, 'HHC-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 52000, 0, 3450, 3000, 0, 5, 161200000, 20, '2013-08-21 04:20:16', 264, 'B board', 'CS', '2013-08-21'), (25097, 'HRM-O-0000', 'Regular', 105, 106, 106, 105, 105.248687744141, 6655, 105, 125, 105, 8224, 522, 700430, 3, '2013-08-21 04:21:56', 528, 'A board', 'CS', '2013-08-21'), (25098, 'JTB-O-0000', 'Regular', 82, 82.78, 84, 81, 82.7707748413086, 63758, 80, 84, 82, 8174, 16020, 5277299, 10, '2013-08-21 04:52:32', 521, 'A board', 'CS', '2013-08-21'), (25099, 'MCH-O-0000', 'Regular', 1001, 1001, 1001, 1001, 1001, 120, 1001, 1130, 1001, 58, 100, 120120, 3, '2013-08-21 04:02:54', 209, 'A board', 'CS', '2013-08-21'), (25100, 'MNH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 43691, 0, 6500, 6500, 0, 51, 262146000, 7, '2013-08-21 04:52:02', 9, 'A board', 'CS', '2013-08-21'), (25101, 'NKT-O-0000', 'Regular', 207, 207, 207, 207, 207, 3000, 190, 207, 207, 200, 4993, 621000, 1, '2013-08-21 04:17:43', 531, 'A board', 'CS', '2013-08-21'), (25102, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 240, 178, 184, 185, 19760, 40394, 43200, 1, '2013-08-21 04:48:58', 530, 'A board', 'CS', '2013-08-21'), (25103, 'SHG-O-0000', 'Regular', 7510, 7550, 7550, 7400, 7513.50927734375, 265, 6500, 8000, 7510, 13, 100, 1991080, 7, '2013-08-21 04:17:36', 309, 'A board', 'CS', '2013-08-21'), (25104, 'SHV-O-0000', 'Regular', 6000, 5500, 6000, 5500, 5867.64697265625, 136, 5500, 6000, 6000, 84, 152, 798000, 3, '2013-08-21 04:47:57', 460, 'A board', 'CS', '2013-08-21'), (25105, 'SUU-O-0000', 'Regular', 67000, 67000, 67000, 67000, 67000, 40, 0, 80000, 78000, 0, 207, 2680000, 2, '2013-08-21 04:09:29', 135, 'A board', 'CS', '2013-08-21'), (25106, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 2860, 2999.90673828125, 1502, 2860, 3100, 3000, 229, 150, 4505860, 17, '2013-08-21 04:51:14', 458, 'A board', 'CS', '2013-08-21'), (25107, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 193, 1000, 1100, 1000, 277, 670, 193000, 2, '2013-08-21 03:46:58', 2, 'A board', 'CS', '2013-08-21'), (25108, 'ZOO-O-0000', 'Regular', 1200, 1300, 1300, 1105, 1125.98034667969, 1020, 1040, 1300, 1300, 500, 240, 1148500, 3, '2013-08-21 04:54:36', 450, 'A board', 'CS', '2013-08-21'), (25109, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 100, 3700, 3780, 3750, 144, 500, 375000, 2, '2013-08-22 04:01:01', 90, 'A board', 'CS', '2013-08-22'), (25110, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 80, 109, 120, 112, 7920, 7920, 9600, 1, '2013-08-22 03:47:59', 537, 'B board', 'CS', '2013-08-22'), (25111, 'GHC-O-0000', 'Regular', 15730, 15730, 15730, 15730, 15730, 68, 0, 15730, 15730, 0, 81, 1069640, 1, '2013-08-22 03:06:48', 234, 'B board', 'CS', '2013-08-22'), (25112, 'HBO-O-0000', 'Regular', 320, 320, 320, 320, 320, 623, 220, 320, 320, 700, 1377, 199360, 2, '2013-08-22 02:34:57', 525, 'A board', 'CS', '2013-08-22'), (25113, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 250, 125, 146, 140, 100, 1000, 35000, 1, '2013-08-22 03:08:18', 532, 'A board', 'CS', '2013-08-22'), (25114, 'JTB-O-0000', 'Regular', 84, 83, 84, 83, 83.9829330444336, 586, 80, 83, 82.78, 8174, 17999, 49214, 2, '2013-08-22 04:54:57', 521, 'A board', 'CS', '2013-08-22'), (25115, 'MBG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 69, 0, 0, 6000, 0, 0, 414000, 1, '2013-08-22 03:09:31', 38, 'B board', 'CS', '2013-08-22'), (25116, 'MCH-O-0000', 'Regular', 1001, 1001, 1001, 1001, 1001, 70, 955, 1130, 1001, 88, 110, 70070, 2, '2013-08-22 03:41:40', 209, 'A board', 'CS', '2013-08-22'), (25117, 'MIE-O-0000', 'Regular', 12600, 13500, 13500, 12600, 12956.603515625, 159, 12590, 14500, 12590, 9, 100, 2060100, 3, '2013-08-22 04:32:48', 379, 'B board', 'CS', '2013-08-22'), (25118, 'MMX-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 126, 1850, 1900, 1852, 49, 84, 233100, 1, '2013-08-22 02:31:29', 208, 'B board', 'CS', '2013-08-22'), (25119, 'SHG-O-0000', 'Regular', 6500, 7540, 7550, 6500, 7492.0634765625, 63, 6700, 8000, 7550, 60, 100, 472000, 3, '2013-08-22 04:39:05', 309, 'A board', 'CS', '2013-08-22'), (25120, 'SHV-O-0000', 'Regular', 5500, 5940, 6000, 5500, 5939.30615234375, 173, 6000, 6450, 5500, 48, 15, 1027500, 3, '2013-08-22 02:38:54', 460, 'A board', 'CS', '2013-08-22'), (25121, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 200, 2900, 3000, 3000, 100, 266, 600000, 2, '2013-08-22 03:21:44', 458, 'A board', 'CS', '2013-08-22'), (25122, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 2195, 0, 420, 424.35, 0, 547, 921900, 9, '2013-08-22 03:52:02', 484, 'A board', 'CS', '2013-08-22'), (25123, 'VIK-O-0000', 'Regular', 22, 22, 22, 22, 22, 750, 0, 26, 22.96, 0, 300, 16500, 1, '2013-08-22 03:08:44', 438, 'B board', 'CS', '2013-08-22'), (25124, 'ZOO-O-0000', 'Regular', 1290, 1105, 1290, 1105, 1111.54345703125, 3110, 1040, 1300, 1300, 500, 240, 3456900, 2, '2013-08-22 04:52:40', 450, 'A board', 'CS', '2013-08-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (25125, 'BHR-O-0000', 'Regular', 345, 345, 345, 345, 345, 5, 300, 2000, 300, 580, 1500, 1725, 1, '2013-08-22 02:54:03', 315, 'B Board', 'CS', '2013-08-22'), (25126, 'BHR-O-0000', 'Block Trade', 0, 0, 300, 300, 300, 63897, 0, 0, 0, 0, 0, 19169100, 2, '2013-08-22 02:29:44', 315, 'B Board', 'CS', '2013-08-22'), (25127, 'ADL-O-0000', 'Regular', 2250, 2224, 2250, 2200, 2224.20288085938, 207, 1950, 2587, 2250, 30, 1, 460410, 4, '2013-08-23 04:54:35', 461, 'A board', 'CS', '2013-08-23'), (25128, 'APU-O-0000', 'Regular', 3780, 3780, 3780, 3780, 3780, 1, 3700, 3765, 3750, 144, 200, 3780, 1, '2013-08-23 02:02:28', 90, 'A board', 'CS', '2013-08-23'), (25129, 'BAN-O-0000', 'Regular', 4255, 4255, 4255, 4255, 4255, 223, 3700, 4255, 3700, 110, 132, 948865, 3, '2013-08-23 04:50:40', 396, 'A board', 'CS', '2013-08-23'), (25130, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 100, 2550, 3000, 3000, 500, 127, 300000, 2, '2013-08-23 04:34:15', 522, 'A board', 'CS', '2013-08-23'), (25131, 'BNB-O-0000', 'Regular', 530, 530, 530, 530, 530, 384, 530, 707, 615, 1116, 17, 203520, 1, '2013-08-23 04:55:47', 397, 'B board', 'CS', '2013-08-23'), (25132, 'BTR-O-0000', 'Regular', 1437, 1650, 1650, 1437, 1641.80773925781, 260, 1437, 1650, 1437, 36, 421, 426870, 2, '2013-08-23 04:27:24', 296, 'B board', 'CS', '2013-08-23'), (25133, 'BUK-O-0000', 'Regular', 23060, 23060, 23060, 23060, 23060, 2, 20100, 0, 20060, 2, 0, 46120, 1, '2013-08-23 04:36:18', 195, 'A board', 'CS', '2013-08-23'), (25134, 'DES-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 61, 0, 0, 9000, 0, 0, 549000, 2, '2013-08-23 04:10:41', 311, 'B board', 'CS', '2013-08-23'), (25135, 'DHU-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 252, 3200, 3950, 3700, 50, 125, 995400, 1, '2013-08-23 03:53:21', 380, 'B board', 'CS', '2013-08-23'), (25136, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 171, 4500, 4590, 4500, 143, 19, 769500, 5, '2013-08-23 02:40:37', 354, 'A board', 'CS', '2013-08-23'), (25137, 'GTJ-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 42, 0, 0, 2151, 0, 0, 84000, 1, '2013-08-23 04:00:09', 263, 'B board', 'CS', '2013-08-23'), (25138, 'HAH-O-0000', 'Regular', 890, 900, 900, 890, 894.413391113281, 179, 0, 0, 850, 0, 0, 160100, 2, '2013-08-23 04:08:05', 393, 'B board', 'CS', '2013-08-23'), (25139, 'HHC-O-0000', 'Regular', 3000, 3450, 3450, 3000, 3043.26928710938, 52, 0, 3500, 3100, 0, 10, 158250, 3, '2013-08-23 04:51:34', 264, 'B board', 'CS', '2013-08-23'), (25140, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 75, 0, 0, 4800, 0, 0, 375000, 2, '2013-08-23 04:05:34', 459, 'B board', 'CS', '2013-08-23'), (25141, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 17999, 80, 83, 83, 8174, 1741, 1493917, 3, '2013-08-23 04:44:12', 521, 'A board', 'CS', '2013-08-23'), (25142, 'MIE-O-0000', 'Regular', 13000, 13020, 13500, 12010, 13024.75, 320, 12000, 0, 13500, 100, 0, 4167920, 7, '2013-08-23 03:45:05', 379, 'B board', 'CS', '2013-08-23'), (25143, 'MMX-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 84, 1850, 1900, 1850, 49, 35, 159600, 1, '2013-08-23 04:41:01', 208, 'B board', 'CS', '2013-08-23'), (25144, 'MNS-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 23, 2000, 2400, 2400, 10, 5, 48300, 1, '2013-08-23 04:16:35', 23, 'B board', 'CS', '2013-08-23'), (25145, 'MVO-O-0000', 'Regular', 1200, 1280, 1280, 1200, 1254.73681640625, 38, 1200, 0, 1136, 14, 0, 47680, 2, '2013-08-23 04:43:57', 236, 'B board', 'CS', '2013-08-23'), (25146, 'NXE-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 268, 0, 2300, 2300, 0, 350, 616400, 3, '2013-08-23 04:26:39', 67, 'B board', 'CS', '2013-08-23'), (25147, 'ORD-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 370, 0, 2500, 2185, 0, 2923, 925000, 1, '2013-08-23 04:19:28', 331, 'B board', 'CS', '2013-08-23'), (25148, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 39310, 178, 180, 180, 2597, 975, 7075800, 1, '2013-08-23 02:28:39', 530, 'A board', 'CS', '2013-08-23'), (25149, 'SHG-O-0000', 'Regular', 7550, 7300, 7550, 7300, 7478.5712890625, 7, 7300, 8000, 7540, 3, 100, 52350, 2, '2013-08-23 04:59:41', 309, 'A board', 'CS', '2013-08-23'), (25150, 'SHV-O-0000', 'Regular', 6450, 6495, 6500, 6450, 6492.85693359375, 105, 6000, 6900, 5940, 48, 100, 681750, 2, '2013-08-23 04:48:03', 460, 'A board', 'CS', '2013-08-23'), (25151, 'SOR-O-0000', 'Regular', 1615, 1615, 1615, 1615, 1615, 198, 1615, 1999, 1900, 500, 5, 319770, 1, '2013-08-23 02:32:59', 97, 'A board', 'CS', '2013-08-23'), (25152, 'SUL-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 31, 23540, 25500, 26000, 2, 46, 806000, 2, '2013-08-23 04:40:32', 34, 'B board', 'CS', '2013-08-23'), (25153, 'TTL-O-0000', 'Regular', 3000, 3100, 3100, 3000, 3070.96069335938, 916, 3050, 3200, 3000, 100, 350, 2813000, 10, '2013-08-23 04:50:44', 458, 'A board', 'CS', '2013-08-23'), (25154, 'UBA-O-0000', 'Regular', 1495, 1495, 1495, 1495, 1495, 8, 0, 1700, 1300, 0, 70, 11960, 1, '2013-08-23 04:20:38', 447, 'B board', 'CS', '2013-08-23'), (25155, 'UID-O-0000', 'Regular', 420, 430.1, 435, 420, 430.101989746094, 2696, 420, 460, 420, 500, 100, 1159555, 6, '2013-08-23 02:49:00', 484, 'A board', 'CS', '2013-08-23'), (25156, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 670, 1001, 1150, 1000, 40, 10, 737000, 2, '2013-08-23 04:37:47', 2, 'A board', 'CS', '2013-08-23'), (25157, 'ZOO-O-0000', 'Regular', 1040, 1040, 1045, 1040, 1040.04956054688, 1010, 1270, 1300, 1105, 10, 665, 1050450, 3, '2013-08-23 04:19:53', 450, 'A board', 'CS', '2013-08-23'), (25158, 'APU-O-0000', 'Regular', 3765, 3780, 3780, 3765, 3775.3447265625, 580, 3700, 3780, 3780, 144, 499, 2189700, 2, '2013-08-26 04:45:45', 90, 'A board', 'CS', '2013-08-26'), (25159, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 125, 4500, 4590, 4500, 18, 19, 562500, 1, '2013-08-26 02:11:44', 354, 'A board', 'CS', '2013-08-26'), (25160, 'GTL-O-0000', 'Regular', 7875, 7875, 7875, 7875, 7875, 1, 7875, 0, 6850, 49, 0, 7875, 1, '2013-08-26 02:26:14', 88, 'A board', 'CS', '2013-08-26'), (25161, 'HGN-O-0000', 'Regular', 140, 145.84, 146, 140, 145.843017578125, 1285289, 120, 200, 140, 500, 50000, 187450420, 4, '2013-08-26 03:57:11', 532, 'A board', 'CS', '2013-08-26'), (25162, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 10, 80, 83, 83, 8174, 1731, 830, 1, '2013-08-26 04:48:33', 521, 'A board', 'CS', '2013-08-26'), (25163, 'MMX-O-0000', 'Regular', 1860, 1900, 1900, 1860, 1872.17395019531, 115, 1860, 1949, 1900, 221, 5, 215300, 2, '2013-08-26 04:39:48', 208, 'B board', 'CS', '2013-08-26'), (25164, 'MNH-O-0000', 'Regular', 6000, 6285, 6500, 6000, 6285.15625, 128, 0, 10000, 6000, 0, 2004, 804500, 2, '2013-08-26 02:22:17', 9, 'A board', 'CS', '2013-08-26'), (25165, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 975, 178, 182, 180, 2597, 50000, 175500, 1, '2013-08-26 04:04:18', 530, 'A board', 'CS', '2013-08-26'), (25166, 'SHG-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 20, 7000, 8000, 7300, 100, 100, 146000, 3, '2013-08-26 04:18:07', 309, 'A board', 'CS', '2013-08-26'), (25167, 'SUL-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 10, 23540, 25500, 26000, 2, 36, 255000, 1, '2013-08-26 02:39:18', 34, 'B board', 'CS', '2013-08-26'), (25168, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 63, 12500, 12890, 12200, 37, 2, 787500, 2, '2013-08-26 04:52:31', 22, 'A board', 'CS', '2013-08-26'), (25169, 'TTL-O-0000', 'Regular', 3200, 3000, 3200, 3000, 3005.26318359375, 1520, 2950, 3200, 3100, 700, 360, 4568000, 11, '2013-08-26 04:47:20', 458, 'A board', 'CS', '2013-08-26'), (25170, 'UID-O-0000', 'Regular', 425, 425, 425, 425, 425, 500, 420, 460, 430.1, 700, 100, 212500, 1, '2013-08-26 02:13:00', 484, 'A board', 'CS', '2013-08-26'), (25171, 'APU-O-0000', 'Regular', 3701, 3780, 3780, 3701, 3729.681640625, 157, 3700, 3780, 3780, 144, 442, 585560, 4, '2013-08-27 04:55:55', 90, 'A board', 'CS', '2013-08-27'), (25172, 'BAN-O-0000', 'Regular', 3999, 3999, 4000, 3999, 3999.17114257812, 409, 3850, 3999, 4255, 260, 150, 1635661, 5, '2013-08-27 04:55:10', 396, 'A board', 'CS', '2013-08-27'), (25173, 'BUK-O-0000', 'Regular', 20100, 20100, 20100, 20100, 20100, 25, 0, 0, 23060, 0, 0, 502500, 2, '2013-08-27 04:57:57', 195, 'A board', 'CS', '2013-08-27'), (25174, 'DLG-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 30, 3150, 3616, 3145, 170, 80, 94500, 1, '2013-08-27 02:08:37', 226, 'B board', 'CS', '2013-08-27'), (25175, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 29, 2100, 2150, 2150, 4, 2, 62350, 2, '2013-08-27 04:42:28', 191, 'A board', 'CS', '2013-08-27'), (25176, 'ETR-O-0000', 'Regular', 109, 109, 109, 109, 109, 686, 108, 120, 120, 7920, 7920, 74774, 1, '2013-08-27 02:22:52', 537, 'B board', 'CS', '2013-08-27'), (25177, 'HGN-O-0000', 'Regular', 150, 142.5, 150, 135, 142.5, 2000, 127, 146, 145.84, 30000, 1000, 285000, 2, '2013-08-27 03:12:00', 532, 'A board', 'CS', '2013-08-27'), (25178, 'HRM-O-0000', 'Regular', 107, 106.85, 107, 105, 106.851852416992, 10800, 105, 110, 106, 7424, 10000, 1154000, 5, '2013-08-27 02:17:29', 528, 'A board', 'CS', '2013-08-27'), (25179, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 10, 80, 83, 83, 8321, 1721, 830, 1, '2013-08-27 04:51:16', 521, 'A board', 'CS', '2013-08-27'), (25180, 'MCH-O-0000', 'Regular', 1100, 1130, 1130, 1100, 1102.38098144531, 126, 1001, 1130, 1001, 262, 100, 138900, 2, '2013-08-27 04:03:35', 209, 'A board', 'CS', '2013-08-27'), (25181, 'MDR-O-0000', 'Regular', 790, 790, 790, 790, 790, 100, 680, 0, 800, 100, 0, 79000, 1, '2013-08-27 04:59:50', 524, 'A board', 'CS', '2013-08-27'), (25182, 'MMX-O-0000', 'Regular', 1860, 1860, 1860, 1860, 1860, 220, 1860, 1899, 1900, 1, 591, 409200, 1, '2013-08-27 02:59:52', 208, 'B board', 'CS', '2013-08-27'), (25183, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 1000, 178, 182, 180, 2597, 63971, 180000, 1, '2013-08-27 02:42:22', 530, 'A board', 'CS', '2013-08-27'), (25184, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 25, 12500, 12890, 12500, 12, 2, 312500, 1, '2013-08-27 02:17:38', 22, 'A board', 'CS', '2013-08-27'), (25185, 'UBH-O-0000', 'Regular', 8560, 8560, 8560, 8560, 8560, 34, 8560, 9795, 8520, 263, 1, 291040, 1, '2013-08-27 02:17:10', 7, 'B board', 'CS', '2013-08-27'), (25186, 'UID-O-0000', 'Regular', 435, 425, 435, 425, 425.011260986328, 4435, 420, 435, 425, 700, 495, 1884925, 3, '2013-08-27 04:35:09', 484, 'A board', 'CS', '2013-08-27'), (25187, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 72, 1001, 1150, 1100, 40, 10, 79200, 1, '2013-08-27 04:34:34', 2, 'A board', 'CS', '2013-08-27'), (25188, 'ALM-O-0000', 'Regular', 1249, 1249, 1249, 1249, 1249, 520, 0, 1250, 1250, 0, 122, 649480, 1, '2013-08-28 03:39:54', 333, 'B board', 'CS', '2013-08-28'), (25189, 'BAN-O-0000', 'Regular', 3999, 3999, 3999, 3999, 3999, 150, 3850, 4200, 3999, 460, 50, 599850, 5, '2013-08-28 04:57:08', 396, 'A board', 'CS', '2013-08-28'), (25190, 'BHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 40, 0, 4000, 4581, 0, 10, 160000, 1, '2013-08-28 03:04:03', 69, 'B board', 'CS', '2013-08-28'), (25191, 'BNB-O-0000', 'Regular', 530, 530, 530, 530, 530, 1116, 0, 530, 530, 0, 37, 591480, 2, '2013-08-28 04:57:19', 397, 'B board', 'CS', '2013-08-28'), (25192, 'BTR-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 100, 0, 1650, 1650, 0, 321, 165000, 1, '2013-08-28 02:03:02', 296, 'B board', 'CS', '2013-08-28'), (25193, 'DZG-O-0000', 'Regular', 24980, 24980, 24980, 24980, 24980, 18, 0, 25000, 26500, 0, 3, 449640, 1, '2013-08-28 03:52:16', 366, 'B board', 'CS', '2013-08-28'), (25194, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 2, 2100, 2650, 2150, 4, 100, 4300, 1, '2013-08-28 02:02:34', 191, 'A board', 'CS', '2013-08-28'), (25195, 'GOV-O-0000', 'Regular', 4500, 4450, 4500, 4450, 4493.75, 80, 4400, 4500, 4500, 400, 108, 359500, 3, '2013-08-28 04:25:19', 354, 'A board', 'CS', '2013-08-28'), (25196, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 300, 1000, 280, 320, 320, 240, 1477, 300000, 2, '2013-08-28 04:32:13', 525, 'A board', 'CS', '2013-08-28'), (25197, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 200, 0, 1200, 1263, 0, 225, 240000, 1, '2013-08-28 02:00:02', 376, 'B board', 'CS', '2013-08-28'), (25198, 'JTB-O-0000', 'Regular', 80, 83, 83, 79, 79.6877212524414, 22198, 80, 84, 83, 500, 15444, 1768908, 9, '2013-08-28 04:33:58', 521, 'A board', 'CS', '2013-08-28'), (25199, 'MCH-O-0000', 'Regular', 1050, 1100, 1100, 1050, 1099.84423828125, 1605, 1001, 1100, 1130, 262, 400, 1765250, 5, '2013-08-28 04:50:41', 209, 'A board', 'CS', '2013-08-28'), (25200, 'MIB-O-0000', 'Regular', 300, 299, 300, 299, 299.000885009766, 5555, 0, 300, 326.4, 0, 1000, 1660950, 2, '2013-08-28 04:46:05', 25, 'A board', 'CS', '2013-08-28'), (25201, 'RMC-O-0000', 'Regular', 182, 180, 182, 178, 178.75959777832, 4010, 178, 182, 180, 5000, 63861, 716826, 6, '2013-08-28 04:03:30', 530, 'A board', 'CS', '2013-08-28'), (25202, 'SHG-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 1230, 7000, 8000, 7300, 100, 100, 9717000, 3, '2013-08-28 04:41:49', 309, 'A board', 'CS', '2013-08-28'), (25203, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 12, 12210, 12500, 12500, 150, 16, 150000, 1, '2013-08-28 02:36:45', 22, 'A board', 'CS', '2013-08-28'), (25204, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 187, 420, 435, 425, 513, 495, 78540, 1, '2013-08-28 02:01:02', 484, 'A board', 'CS', '2013-08-28'), (25205, 'ADL-O-0000', 'Regular', 1950, 1913, 2000, 1900, 1916.625, 400, 0, 2009, 2224, 0, 100, 766650, 7, '2013-08-29 04:59:57', 461, 'A board', 'CS', '2013-08-29'), (25206, 'APU-O-0000', 'Regular', 3750, 3690, 3750, 3690, 3701.66674804688, 12, 3650, 3690, 3780, 472, 188, 44420, 3, '2013-08-29 04:36:13', 90, 'A board', 'CS', '2013-08-29'), (25207, 'BAN-O-0000', 'Regular', 4199, 4199, 4199, 4199, 4199, 2, 3900, 4200, 3999, 400, 50, 8398, 1, '2013-08-29 04:00:08', 396, 'A board', 'CS', '2013-08-29'), (25208, 'BDL-O-0000', 'Regular', 13180, 13180, 13180, 13180, 13180, 1, 0, 13100, 13180, 0, 28, 13180, 1, '2013-08-29 02:08:12', 444, 'A board', 'CS', '2013-08-29'), (25209, 'BHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 10, 3800, 0, 4000, 50, 0, 40000, 1, '2013-08-29 02:06:06', 69, 'B board', 'CS', '2013-08-29'), (25210, 'BNB-O-0000', 'Regular', 530, 530, 530, 530, 530, 37, 0, 650, 530, 0, 137, 19610, 1, '2013-08-29 02:07:18', 397, 'B board', 'CS', '2013-08-29'), (25211, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 120, 4400, 4550, 4450, 400, 119, 540000, 3, '2013-08-29 04:51:00', 354, 'A board', 'CS', '2013-08-29'), (25212, 'GTJ-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 100, 0, 0, 2000, 0, 0, 230000, 1, '2013-08-29 02:52:05', 263, 'B board', 'CS', '2013-08-29'), (25213, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 225, 0, 1449, 1200, 0, 5, 270000, 2, '2013-08-29 02:02:35', 376, 'B board', 'CS', '2013-08-29'), (25214, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 5, 82, 84, 83, 100, 15439, 420, 1, '2013-08-29 04:45:34', 521, 'A board', 'CS', '2013-08-29'), (25215, 'MCH-O-0000', 'Regular', 1100, 1130, 1130, 1100, 1100.03527832031, 4247, 1001, 1130, 1100, 362, 95, 4671850, 8, '2013-08-29 04:00:41', 209, 'A board', 'CS', '2013-08-29'), (25216, 'MIE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 68, 12000, 13500, 13020, 100, 53, 884000, 2, '2013-08-29 02:34:11', 379, 'B board', 'CS', '2013-08-29'), (25217, 'RMC-O-0000', 'Regular', 180, 178.16, 180, 178, 178.160064697266, 2474, 180, 182, 180, 50, 63861, 440768, 2, '2013-08-29 02:42:40', 530, 'A board', 'CS', '2013-08-29'), (25218, 'SHG-O-0000', 'Regular', 7550, 7550, 7550, 7550, 7550, 10, 7000, 7550, 7900, 333, 233, 75500, 1, '2013-08-29 03:58:50', 309, 'A board', 'CS', '2013-08-29'), (25219, 'SUL-O-0000', 'Regular', 27500, 27500, 27500, 27500, 27500, 20, 25500, 28000, 25500, 36, 36, 550000, 2, '2013-08-29 04:43:53', 34, 'B board', 'CS', '2013-08-29'), (25220, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 230, 3000, 3100, 3000, 80, 591, 690000, 7, '2013-08-29 02:40:38', 458, 'A board', 'CS', '2013-08-29'), (25221, 'UYN-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 10, 1050, 1250, 1100, 50, 355, 11500, 1, '2013-08-29 02:22:40', 2, 'A board', 'CS', '2013-08-29'), (25222, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 80, 1655, 2009, 1913, 30, 100, 152000, 3, '2013-08-30 03:44:08', 461, 'A board', 'CS', '2013-08-30'), (25223, 'APU-O-0000', 'Regular', 3690, 3700, 3700, 3690, 3698.6455078125, 1388, 3650, 3780, 3690, 472, 442, 5133720, 4, '2013-08-30 04:41:39', 90, 'A board', 'CS', '2013-08-30'), (25224, 'BAN-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 917, 3800, 3900, 4199, 144, 40, 3576300, 6, '2013-08-30 04:56:37', 396, 'A board', 'CS', '2013-08-30'), (25225, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 1000, 109, 120, 109, 300, 7871, 120000, 1, '2013-08-30 03:42:58', 537, 'B board', 'CS', '2013-08-30'), (25226, 'GOV-O-0000', 'Regular', 4500, 4400, 4500, 4400, 4484.126953125, 378, 4400, 4500, 4500, 340, 9, 1695000, 7, '2013-08-30 04:46:46', 354, 'A board', 'CS', '2013-08-30'), (25227, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 6, 125, 140, 142.5, 20500, 8166, 840, 1, '2013-08-30 02:01:28', 532, 'A board', 'CS', '2013-08-30'), (25228, 'HHC-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1351, 0, 4349, 3450, 0, 10, 4728500, 2, '2013-08-30 02:08:02', 264, 'B board', 'CS', '2013-08-30'), (25229, 'HRM-O-0000', 'Regular', 110, 110, 110, 110, 110, 10000, 105, 125, 106.85, 334, 522, 1100000, 3, '2013-08-30 02:39:23', 528, 'A board', 'CS', '2013-08-30'), (25230, 'HSX-O-0000', 'Regular', 1380, 1380, 1380, 1380, 1380, 1016, 0, 1449, 1200, 0, 5, 1402080, 1, '2013-08-30 03:40:35', 376, 'B board', 'CS', '2013-08-30'), (25231, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 424, 83, 84, 84, 68, 24913, 35616, 3, '2013-08-30 04:53:06', 521, 'A board', 'CS', '2013-08-30'), (25232, 'MCH-O-0000', 'Regular', 1100, 1100, 1105, 1100, 1100.00537109375, 4605, 1105, 1130, 1130, 15, 95, 5065525, 6, '2013-08-30 03:34:47', 209, 'A board', 'CS', '2013-08-30'), (25233, 'MMX-O-0000', 'Regular', 1870, 1870, 1870, 1870, 1870, 85, 1860, 1900, 1860, 1, 3881, 158950, 2, '2013-08-30 04:43:23', 208, 'B board', 'CS', '2013-08-30'), (25234, 'MVO-O-0000', 'Regular', 1470, 1470, 1470, 1470, 1470, 10, 1300, 0, 1280, 20, 0, 14700, 1, '2013-08-30 02:44:02', 236, 'B board', 'CS', '2013-08-30'), (25235, 'SHG-O-0000', 'Regular', 7550, 7550, 7550, 7550, 7550, 233, 7100, 8000, 7550, 200, 100, 1759150, 1, '2013-08-30 02:29:24', 309, 'A board', 'CS', '2013-08-30'), (25236, 'SHV-O-0000', 'Regular', 6180, 6180, 6180, 6180, 6180, 59, 6005, 6850, 6495, 10, 10, 364620, 3, '2013-08-30 04:25:08', 460, 'A board', 'CS', '2013-08-30'), (25237, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 48, 12500, 12890, 12500, 12, 2, 600000, 2, '2013-08-30 02:41:48', 22, 'A board', 'CS', '2013-08-30'), (25238, 'TTL-O-0000', 'Regular', 3000, 3000, 3100, 3000, 3000.19970703125, 501, 2985, 3000, 3000, 20, 150, 1503100, 8, '2013-08-30 04:52:42', 458, 'A board', 'CS', '2013-08-30'), (25239, 'UID-O-0000', 'Regular', 420, 435, 435, 420, 426.059997558594, 250, 420, 435, 420, 364, 394, 106515, 3, '2013-08-30 04:49:18', 484, 'A board', 'CS', '2013-08-30'), (25240, 'UYN-O-0000', 'Regular', 1249, 1249, 1249, 1249, 1249, 10, 1100, 1250, 1150, 100, 355, 12490, 1, '2013-08-30 04:43:21', 2, 'A board', 'CS', '2013-08-30'), (25241, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 300, 1655, 1900, 1900, 20, 100, 570000, 5, '2013-09-02 04:07:49', 461, 'A board', 'CS', '2013-09-02'), (25242, 'AOI-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 500, 0, 3320, 3320, 0, 7, 1500000, 1, '2013-09-02 03:59:26', 452, 'B board', 'CS', '2013-09-02'), (25243, 'APU-O-0000', 'Regular', 3700, 3780, 3780, 3700, 3700.31860351562, 251, 3700, 3780, 3700, 600, 441, 928780, 2, '2013-09-02 04:08:16', 90, 'A board', 'CS', '2013-09-02'), (25244, 'BAN-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 40, 3800, 4200, 3900, 169, 50, 156000, 1, '2013-09-02 03:03:24', 396, 'A board', 'CS', '2013-09-02'), (25245, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 59651, 3000, 3100, 3000, 10, 100, 178953000, 3, '2013-09-02 04:38:37', 522, 'A board', 'CS', '2013-09-02'), (25246, 'BEU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 1, 3570, 4000, 4090, 100, 100, 4000, 1, '2013-09-02 03:54:00', 492, 'B board', 'CS', '2013-09-02'), (25247, 'BLC-O-0000', 'Regular', 174, 174, 174, 174, 174, 250, 0, 0, 174, 0, 0, 43500, 1, '2013-09-02 04:28:04', 239, 'B board', 'CS', '2013-09-02'), (25248, 'DHU-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 53, 3200, 3950, 3950, 50, 125, 180200, 1, '2013-09-02 03:33:14', 380, 'B board', 'CS', '2013-09-02'), (25249, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 75, 130, 140, 140, 1000, 8091, 10500, 1, '2013-09-02 02:05:29', 532, 'A board', 'CS', '2013-09-02'), (25250, 'HSR-O-0000', 'Regular', 2530, 2530, 2530, 2530, 2530, 75, 0, 0, 2530, 0, 0, 189750, 1, '2013-09-02 03:22:53', 378, 'B board', 'CS', '2013-09-02'), (25251, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 10, 83, 84, 84, 58, 24903, 840, 1, '2013-09-02 04:55:04', 521, 'A board', 'CS', '2013-09-02'), (25252, 'MCH-O-0000', 'Regular', 1130, 1100, 1149, 1100, 1104.61657714844, 1695, 1001, 1149, 1100, 640, 15, 1872325, 6, '2013-09-02 04:49:09', 209, 'A board', 'CS', '2013-09-02'), (25253, 'MNB-O-0000', 'Regular', 780, 780, 780, 780, 780, 100, 0, 0, 780, 0, 0, 78000, 1, '2013-09-02 03:23:31', 471, 'B board', 'CS', '2013-09-02'), (25254, 'NEH-O-0000', 'Regular', 7100, 7010, 7100, 7010, 7074.28564453125, 35, 7010, 7490, 7010, 40, 3, 247600, 2, '2013-09-02 04:24:57', 71, 'A board', 'CS', '2013-09-02'), (25255, 'OLL-O-0000', 'Regular', 116.01, 116.01, 116.01, 116.01, 116.01000213623, 1000, 116, 129, 115.01, 1917, 180, 116010, 1, '2013-09-02 04:25:51', 527, 'A board', 'CS', '2013-09-02'), (25256, 'SHV-O-0000', 'Regular', 6005, 6100, 6100, 6005, 6098.3037109375, 560, 5500, 6100, 6180, 100, 220, 3415050, 4, '2013-09-02 03:41:06', 460, 'A board', 'CS', '2013-09-02'), (25257, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 1000, 2985, 3100, 3000, 20, 300, 3000000, 6, '2013-09-02 03:15:03', 458, 'A board', 'CS', '2013-09-02'), (25258, 'UBA-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 1, 0, 1600, 1495, 0, 59, 1600, 1, '2013-09-02 04:37:35', 447, 'B board', 'CS', '2013-09-02'), (25259, 'UID-O-0000', 'Regular', 435, 435, 435, 435, 435, 1, 420, 435, 435, 364, 504, 435, 1, '2013-09-02 03:17:30', 484, 'A board', 'CS', '2013-09-02'), (25260, 'UYN-O-0000', 'Regular', 1249, 1249, 1249, 1249, 1249, 1, 1100, 1249, 1249, 100, 9, 1249, 1, '2013-09-02 04:46:47', 2, 'A board', 'CS', '2013-09-02'), (25261, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 10, 1700, 1900, 1900, 90, 140, 19000, 1, '2013-09-03 02:20:43', 461, 'A board', 'CS', '2013-09-03'), (25262, 'APU-O-0000', 'Regular', 3780, 3780, 3780, 3780, 3780, 441, 3700, 3800, 3780, 400, 2752, 1666980, 3, '2013-09-03 04:53:38', 90, 'A board', 'CS', '2013-09-03'), (25263, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 240, 3850, 4200, 3900, 20, 50, 912000, 6, '2013-09-03 02:10:27', 396, 'A board', 'CS', '2013-09-03'), (25264, 'BDS-O-0000', 'Regular', 3100, 3090, 3100, 3000, 3090.29125976562, 103, 2550, 3000, 3000, 500, 97, 318300, 2, '2013-09-03 02:22:34', 522, 'A board', 'CS', '2013-09-03'), (25265, 'BNB-O-0000', 'Regular', 530, 530, 530, 530, 530, 137, 535, 707, 530, 100, 17, 72610, 1, '2013-09-03 02:00:20', 397, 'B board', 'CS', '2013-09-03'), (25266, 'BUK-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 110, 23000, 0, 20100, 50, 0, 2530000, 3, '2013-09-03 02:42:45', 195, 'A board', 'CS', '2013-09-03'), (25267, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 146, 0, 0, 1800, 0, 0, 262800, 1, '2013-09-03 04:32:46', 440, 'B board', 'CS', '2013-09-03'), (25268, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 9, 4500, 4600, 4400, 1, 10, 40500, 1, '2013-09-03 02:57:22', 354, 'A board', 'CS', '2013-09-03'), (25269, 'GTL-O-0000', 'Regular', 7875, 7875, 7875, 7875, 7875, 31, 7875, 9055, 7875, 18, 3, 244125, 1, '2013-09-03 04:37:23', 88, 'A board', 'CS', '2013-09-03'), (25270, 'HGL-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 1, 0, 1250, 1436, 0, 1468, 1250, 1, '2013-09-03 03:57:35', 372, 'B board', 'CS', '2013-09-03'), (25271, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 40, 83, 84, 84, 58, 24863, 3360, 3, '2013-09-03 04:59:04', 521, 'A board', 'CS', '2013-09-03'), (25272, 'MCH-O-0000', 'Regular', 1149, 1100, 1149, 1100, 1140.83337402344, 30, 1001, 1299, 1100, 640, 10, 34225, 3, '2013-09-03 04:36:35', 209, 'A board', 'CS', '2013-09-03'), (25273, 'NEH-O-0000', 'Regular', 7010, 7010, 7010, 7010, 7010, 28, 7010, 7490, 7010, 12, 3, 196280, 1, '2013-09-03 04:28:04', 71, 'A board', 'CS', '2013-09-03'), (25274, 'ONH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 4, 0, 5400, 6300, 0, 36, 21600, 1, '2013-09-03 03:18:17', 389, 'B board', 'CS', '2013-09-03'), (25275, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 73704, 175, 180, 178.16, 10000, 10000, 13266720, 5, '2013-09-03 02:41:40', 530, 'A board', 'CS', '2013-09-03'), (25276, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 100, 8000, 8050, 7550, 59, 50, 800000, 1, '2013-09-03 02:29:09', 309, 'A board', 'CS', '2013-09-03'), (25277, 'SHV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 47, 5500, 6100, 6100, 115, 173, 286700, 3, '2013-09-03 02:42:54', 460, 'A board', 'CS', '2013-09-03'), (25278, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 2, 12500, 12890, 12500, 20, 2, 25000, 1, '2013-09-03 02:00:10', 22, 'A board', 'CS', '2013-09-03'), (25279, 'TTL-O-0000', 'Regular', 3000, 2950, 3000, 2950, 2951.47119140625, 870, 2860, 3000, 3000, 20, 139, 2567780, 8, '2013-09-03 04:54:34', 458, 'A board', 'CS', '2013-09-03'), (25280, 'UBH-O-0000', 'Regular', 8560, 8560, 8560, 8560, 8560, 25, 8560, 9795, 8560, 238, 1, 214000, 1, '2013-09-03 03:17:17', 7, 'B board', 'CS', '2013-09-03'), (25281, 'ULN-O-0000', 'Regular', 92000, 92960, 93040, 92000, 92993.4296875, 67, 80000, 93040, 93040, 30, 17, 6230560, 3, '2013-09-03 04:42:42', 3, 'A board', 'CS', '2013-09-03'), (25282, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 69, 1100, 1249, 1249, 31, 9, 75900, 1, '2013-09-03 04:39:17', 2, 'A board', 'CS', '2013-09-03'), (25283, 'APU-O-0000', 'Regular', 3795, 3795, 3800, 3790, 3795.1767578125, 311, 3705, 3800, 3780, 15, 2691, 1180300, 4, '2013-09-04 04:59:03', 90, 'A board', 'CS', '2013-09-04'), (25284, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 1, 108, 120, 120, 3000, 2870, 120, 1, '2013-09-04 04:51:49', 537, 'B board', 'CS', '2013-09-04'), (25285, 'GTU-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 333, 0, 1550, 1400, 0, 100, 516150, 1, '2013-09-04 04:45:37', 424, 'B board', 'CS', '2013-09-04'), (25286, 'HHN-O-0000', 'Regular', 704, 704, 704, 704, 704, 6, 0, 0, 704, 0, 0, 4224, 1, '2013-09-04 02:08:27', 179, 'B board', 'CS', '2013-09-04'), (25287, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 60, 82, 84, 84, 100, 28403, 5040, 2, '2013-09-04 04:52:40', 521, 'A board', 'CS', '2013-09-04'), (25288, 'NEH-O-0000', 'Regular', 7010, 7000, 7010, 7000, 7001.66650390625, 72, 7000, 7300, 7010, 487, 85, 504120, 3, '2013-09-04 02:26:12', 71, 'A board', 'CS', '2013-09-04'), (25289, 'RMC-O-0000', 'Regular', 180, 180, 180, 180, 180, 46, 176, 179, 180, 90, 522, 8280, 1, '2013-09-04 03:29:52', 530, 'A board', 'CS', '2013-09-04'), (25290, 'SHG-O-0000', 'Regular', 8050, 8050, 8050, 8000, 8043.85986328125, 57, 8050, 8450, 8000, 4, 480, 458500, 3, '2013-09-04 04:53:46', 309, 'A board', 'CS', '2013-09-04'), (25291, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 1561, 2861, 3200, 2950, 10, 360, 4683000, 11, '2013-09-04 04:52:08', 458, 'A board', 'CS', '2013-09-04'), (25292, 'UBA-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 1, 0, 1600, 1600, 0, 58, 1600, 1, '2013-09-04 04:48:14', 447, 'B board', 'CS', '2013-09-04'), (25293, 'UID-O-0000', 'Regular', 420, 420.45, 435, 420, 420.450012207031, 100, 420, 435, 435, 267, 501, 42045, 2, '2013-09-04 02:51:14', 484, 'A board', 'CS', '2013-09-04'), (25294, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 9, 1100, 1249, 1100, 22, 9, 9900, 1, '2013-09-04 02:04:19', 2, 'A board', 'CS', '2013-09-04'), (25295, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 210, 1700, 1889, 1900, 90, 100, 378000, 3, '2013-09-05 04:28:01', 461, 'A board', 'CS', '2013-09-05'), (25296, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 200, 3705, 3750, 3795, 15, 200, 750000, 1, '2013-09-05 03:45:34', 90, 'A board', 'CS', '2013-09-05'), (25297, 'BEU-O-0000', 'Regular', 3900, 4000, 4000, 3900, 3994.33959960938, 106, 3570, 4000, 4000, 100, 75, 423400, 4, '2013-09-05 04:01:02', 492, 'B board', 'CS', '2013-09-05'), (25298, 'BNB-O-0000', 'Regular', 535, 535, 535, 535, 535, 679, 530, 707, 530, 163, 17, 363265, 5, '2013-09-05 03:27:52', 397, 'B board', 'CS', '2013-09-05'), (25299, 'BUK-O-0000', 'Regular', 24000, 24760, 25000, 24000, 24750, 8, 23000, 0, 23000, 50, 0, 198000, 2, '2013-09-05 03:37:38', 195, 'A board', 'CS', '2013-09-05'), (25300, 'DHU-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 125, 3400, 3550, 3400, 25, 153, 425000, 1, '2013-09-05 04:30:27', 380, 'B board', 'CS', '2013-09-05'), (25301, 'HAM-O-0000', 'Regular', 6990, 6990, 6990, 6990, 6990, 237, 0, 6990, 7500, 0, 1200, 1656630, 2, '2013-09-05 04:46:01', 120, 'B board', 'CS', '2013-09-05'), (25302, 'HBO-O-0000', 'Regular', 315, 315, 315, 315, 315, 2241, 300, 320, 300, 30, 1477, 705915, 1, '2013-09-05 04:10:21', 525, 'A board', 'CS', '2013-09-05'), (25303, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 5, 131, 140, 140, 1000, 8091, 650, 1, '2013-09-05 03:07:43', 532, 'A board', 'CS', '2013-09-05'), (25304, 'HRM-O-0000', 'Regular', 110, 110, 110, 110, 110, 21000, 105, 124, 110, 264, 300, 2310000, 3, '2013-09-05 02:10:15', 528, 'A board', 'CS', '2013-09-05'), (25305, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 11245, 82, 84, 84, 100, 17158, 944580, 6, '2013-09-05 04:54:07', 521, 'A board', 'CS', '2013-09-05'), (25306, 'MCH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 10, 1100, 1250, 1100, 12, 38, 11000, 1, '2013-09-05 02:15:33', 209, 'A board', 'CS', '2013-09-05'), (25307, 'MDR-O-0000', 'Regular', 860, 860, 860, 860, 860, 140, 0, 0, 790, 0, 0, 120400, 1, '2013-09-05 02:13:57', 524, 'A board', 'CS', '2013-09-05'), (25308, 'MMX-O-0000', 'Regular', 1870, 1870, 1870, 1870, 1870, 19, 1860, 1870, 1870, 1, 13, 35530, 1, '2013-09-05 03:42:36', 208, 'B board', 'CS', '2013-09-05'), (25309, 'MVO-O-0000', 'Regular', 1500, 1301, 1500, 1301, 1460.19995117188, 25, 1301, 1690, 1470, 9, 33, 36505, 2, '2013-09-05 04:48:22', 236, 'B board', 'CS', '2013-09-05'), (25310, 'SHG-O-0000', 'Regular', 8050, 8050, 8050, 8050, 8050, 6, 7400, 8450, 8050, 100, 480, 48300, 2, '2013-09-05 04:53:20', 309, 'A board', 'CS', '2013-09-05'), (25311, 'SOI-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 50, 0, 3700, 3800, 0, 100, 180000, 1, '2013-09-05 04:32:57', 37, 'B board', 'CS', '2013-09-05'), (25312, 'TTL-O-0000', 'Regular', 2861, 2999, 3000, 2861, 2998.95776367188, 1467, 3000, 3200, 3000, 2, 1420, 4399471, 10, '2013-09-05 02:34:45', 458, 'A board', 'CS', '2013-09-05'), (25313, 'ADL-O-0000', 'Regular', 1889, 1810, 1889, 1800, 1816.29577636719, 142, 1700, 1889, 1800, 90, 444, 257914, 6, '2013-09-06 04:45:22', 461, 'A board', 'CS', '2013-09-06'), (25314, 'APU-O-0000', 'Regular', 3705, 3705, 3705, 3705, 3705, 50, 3700, 3750, 3750, 403, 200, 185250, 3, '2013-09-06 03:52:13', 90, 'A board', 'CS', '2013-09-06'), (25315, 'BUK-O-0000', 'Regular', 23100, 23100, 23100, 23100, 23100, 35, 23000, 0, 24760, 50, 0, 808500, 1, '2013-09-06 03:59:14', 195, 'A board', 'CS', '2013-09-06'), (25316, 'DHU-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 25, 3200, 3400, 3400, 50, 128, 85000, 1, '2013-09-06 04:07:02', 380, 'B board', 'CS', '2013-09-06'), (25317, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 20, 0, 2150, 2150, 0, 221, 43000, 2, '2013-09-06 03:46:50', 191, 'A board', 'CS', '2013-09-06'), (25318, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 15, 4400, 4600, 4500, 340, 10, 67500, 2, '2013-09-06 02:50:38', 354, 'A board', 'CS', '2013-09-06'), (25319, 'GTL-O-0000', 'Regular', 7875, 7875, 7875, 7875, 7875, 18, 6010, 9055, 7875, 415, 3, 141750, 1, '2013-09-06 03:03:40', 88, 'A board', 'CS', '2013-09-06'), (25320, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 537, 82, 84, 84, 100, 16621, 45108, 3, '2013-09-06 04:18:02', 521, 'A board', 'CS', '2013-09-06'), (25321, 'MMX-O-0000', 'Regular', 1870, 1870, 1870, 1870, 1870, 10, 1860, 1870, 1870, 1, 33, 18700, 1, '2013-09-06 02:04:27', 208, 'B board', 'CS', '2013-09-06'), (25322, 'NEH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 25, 7000, 7295, 7000, 462, 2, 175000, 2, '2013-09-06 04:10:07', 71, 'A board', 'CS', '2013-09-06'), (25323, 'OLL-O-0000', 'Regular', 116.51, 116.51, 116.51, 116.51, 116.51000213623, 400, 116.51, 129, 116.01, 1498, 180, 46604, 1, '2013-09-06 04:15:24', 527, 'A board', 'CS', '2013-09-06'), (25324, 'SHG-O-0000', 'Regular', 7780, 7780, 7780, 7780, 7780, 2, 7780, 8400, 8050, 4, 130, 15560, 1, '2013-09-06 04:56:46', 309, 'A board', 'CS', '2013-09-06'), (25325, 'SUU-O-0000', 'Regular', 69000, 69050, 77050, 69000, 69038.703125, 208, 68000, 80000, 67000, 20, 70, 14360050, 8, '2013-09-06 04:47:35', 135, 'A board', 'CS', '2013-09-06'), (25326, 'TTL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 3, 3000, 3200, 2999, 27, 217, 9300, 1, '2013-09-06 04:49:38', 458, 'A board', 'CS', '2013-09-06'), (25327, 'UBA-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 58, 0, 1800, 1600, 0, 70, 92800, 1, '2013-09-06 02:20:31', 447, 'B board', 'CS', '2013-09-06'), (25328, 'ABH-O-0000', 'Regular', 4531, 4531, 4531, 4531, 4531, 63, 0, 4531, 3940, 0, 59, 285453, 1, '2013-09-09 04:47:24', 394, 'B board', 'CS', '2013-09-09'), (25329, 'ADL-O-0000', 'Regular', 1800, 1810, 1810, 1800, 1804.18603515625, 860, 1751, 1810, 1810, 22, 150, 1551600, 7, '2013-09-09 04:17:11', 461, 'A board', 'CS', '2013-09-09'), (25330, 'APU-O-0000', 'Regular', 3750, 3727, 3750, 3700, 3731.30004882812, 500, 3700, 3750, 3705, 333, 300, 1865650, 5, '2013-09-09 04:29:53', 90, 'A board', 'CS', '2013-09-09'), (25331, 'ASA-O-0000', 'Regular', 10450, 10450, 10450, 10450, 10450, 25, 0, 10450, 9180, 0, 25, 261250, 1, '2013-09-09 04:47:55', 50, 'B board', 'CS', '2013-09-09'), (25332, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 225, 0, 1100, 1100, 0, 100, 247500, 1, '2013-09-09 04:36:30', 423, 'B board', 'CS', '2013-09-09'), (25333, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 170, 4000, 4199, 3800, 7, 51, 680000, 1, '2013-09-09 04:47:39', 396, 'A board', 'CS', '2013-09-09'), (25334, 'BHG-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 31, 3800, 0, 4000, 19, 0, 117800, 1, '2013-09-09 03:50:37', 69, 'B board', 'CS', '2013-09-09'), (25335, 'BHL-O-0000', 'Regular', 746, 746, 746, 746, 746, 12, 668, 747, 859.99, 70, 60, 8952, 1, '2013-09-09 04:46:08', 435, 'B board', 'CS', '2013-09-09'), (25336, 'BNB-O-0000', 'Regular', 615, 615, 615, 615, 615, 7, 530, 707, 535, 1693, 17, 4305, 1, '2013-09-09 04:43:10', 397, 'B board', 'CS', '2013-09-09'), (25337, 'DHU-O-0000', 'Regular', 3400, 3512, 3800, 3400, 3512.35961914062, 178, 3200, 3800, 3400, 50, 100, 625200, 2, '2013-09-09 03:45:51', 380, 'B board', 'CS', '2013-09-09'), (25338, 'DLG-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 20, 3150, 3616, 3150, 170, 80, 72000, 1, '2013-09-09 04:46:15', 226, 'B board', 'CS', '2013-09-09'), (25339, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 221, 0, 2200, 2150, 0, 66, 475150, 6, '2013-09-09 04:54:03', 191, 'A board', 'CS', '2013-09-09'), (25340, 'GHC-O-0000', 'Regular', 15730, 15730, 15730, 15730, 15730, 48, 0, 15730, 15730, 0, 33, 755040, 1, '2013-09-09 03:38:32', 234, 'B board', 'CS', '2013-09-09'), (25341, 'GTL-O-0000', 'Regular', 9055, 9055, 9055, 9055, 9055, 3, 6700, 0, 7875, 20, 0, 27165, 1, '2013-09-09 04:16:58', 88, 'A board', 'CS', '2013-09-09'), (25342, 'HAG-O-0000', 'Regular', 6090, 6090, 6090, 6090, 6090, 65, 0, 6090, 5800, 0, 154, 395850, 1, '2013-09-09 04:46:07', 365, 'B board', 'CS', '2013-09-09'), (25343, 'HGL-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 85, 0, 1250, 1250, 0, 1383, 106250, 1, '2013-09-09 04:35:01', 372, 'B board', 'CS', '2013-09-09'), (25344, 'HHC-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 39, 0, 3500, 3500, 0, 36, 136500, 1, '2013-09-09 04:34:17', 264, 'B board', 'CS', '2013-09-09'), (25345, 'HRM-O-0000', 'Regular', 124, 124, 124, 124, 124, 300, 105, 0, 110, 264, 0, 37200, 1, '2013-09-09 03:56:50', 528, 'A board', 'CS', '2013-09-09'), (25346, 'HUT-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 146, 0, 1950, 1955, 0, 242, 284700, 1, '2013-09-09 04:33:27', 341, 'B board', 'CS', '2013-09-09'), (25347, 'IND-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 200, 0, 1300, 1389, 0, 304, 260000, 1, '2013-09-09 04:41:34', 113, 'B board', 'CS', '2013-09-09'), (25348, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 13091, 82, 84, 84, 100, 3530, 1099644, 5, '2013-09-09 04:27:36', 521, 'A board', 'CS', '2013-09-09'), (25349, 'KEK-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 10, 5400, 10000, 5400, 100, 3, 62000, 1, '2013-09-09 04:49:04', 40, 'B board', 'CS', '2013-09-09'), (25350, 'MNH-O-0000', 'Regular', 7225, 7225, 7225, 7225, 7225, 100, 0, 10000, 6285, 0, 5404, 722500, 1, '2013-09-09 03:34:16', 9, 'A board', 'CS', '2013-09-09'), (25351, 'MVO-O-0000', 'Regular', 1301, 1301, 1301, 1301, 1301, 97, 1301, 1490, 1301, 3, 6, 126197, 1, '2013-09-09 02:49:45', 236, 'B board', 'CS', '2013-09-09'), (25352, 'NEH-O-0000', 'Regular', 7295, 7295, 7295, 7295, 7295, 2, 7000, 7490, 7000, 462, 3, 14590, 1, '2013-09-09 04:05:59', 71, 'A board', 'CS', '2013-09-09'), (25353, 'NIE-O-0000', 'Regular', 2465, 2465, 2465, 2465, 2465, 49, 2465, 3330, 2900, 5, 130, 120785, 1, '2013-09-09 04:40:17', 289, 'B board', 'CS', '2013-09-09'), (25354, 'NXE-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 350, 0, 0, 2300, 0, 0, 805000, 1, '2013-09-09 04:05:35', 67, 'B board', 'CS', '2013-09-09'), (25355, 'OLL-O-0000', 'Regular', 121, 121, 121, 121, 121, 26, 116.51, 121, 116.51, 1498, 4198, 3146, 1, '2013-09-09 04:47:03', 527, 'A board', 'CS', '2013-09-09'), (25356, 'ONH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 36, 0, 6300, 5400, 0, 5, 194400, 1, '2013-09-09 04:29:00', 389, 'B board', 'CS', '2013-09-09'), (25357, 'RMC-O-0000', 'Regular', 176, 176, 176, 176, 176, 522, 175, 180, 180, 17500, 9954, 91872, 3, '2013-09-09 03:24:24', 530, 'A board', 'CS', '2013-09-09'), (25358, 'SES-O-0000', 'Regular', 2240, 2240, 2240, 2240, 2240, 7, 0, 0, 2240, 0, 0, 15680, 1, '2013-09-09 04:27:52', 414, 'B board', 'CS', '2013-09-09'), (25359, 'SUL-O-0000', 'Regular', 27000, 29500, 29500, 27000, 27256.41015625, 78, 23540, 29700, 27500, 2, 3, 2126000, 2, '2013-09-09 04:17:43', 34, 'B board', 'CS', '2013-09-09'), (25360, 'SUU-O-0000', 'Regular', 79400, 79400, 79400, 79400, 79400, 1, 68000, 80000, 69050, 20, 70, 79400, 1, '2013-09-09 04:47:11', 135, 'A board', 'CS', '2013-09-09'), (25361, 'TTL-O-0000', 'Regular', 3150, 3200, 3200, 3150, 3188.73876953125, 444, 3020, 3200, 3100, 100, 28, 1415800, 8, '2013-09-09 04:16:03', 458, 'A board', 'CS', '2013-09-09'), (25362, 'UBA-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 70, 0, 1800, 1600, 0, 100, 126000, 1, '2013-09-09 04:14:49', 447, 'B board', 'CS', '2013-09-09'), (25363, 'UBH-O-0000', 'Regular', 9795, 9795, 9795, 9795, 9795, 1, 8560, 0, 8560, 238, 0, 9795, 1, '2013-09-09 04:15:54', 7, 'B board', 'CS', '2013-09-09'), (25364, 'UID-O-0000', 'Regular', 434, 437.95, 460, 434, 437.95068359375, 5414, 420, 460, 420.45, 267, 200, 2371065, 10, '2013-09-09 03:45:44', 484, 'A board', 'CS', '2013-09-09'), (25365, 'UND-O-0000', 'Regular', 3616, 3616, 3616, 3616, 3616, 10, 3145, 0, 3145, 14, 0, 36160, 1, '2013-09-09 04:47:41', 314, 'B board', 'CS', '2013-09-09'), (25366, 'UYN-O-0000', 'Regular', 1249, 1232, 1249, 1200, 1232.66662597656, 144, 1100, 1240, 1100, 22, 100, 177504, 5, '2013-09-09 04:38:51', 2, 'A board', 'CS', '2013-09-09'), (25367, 'BHR-O-0000', 'Regular', 395, 395, 395, 395, 395, 5, 300, 400, 345, 580, 1500, 1975, 1, '2013-09-09 04:57:47', 315, 'B Board', 'CS', '2013-09-09'), (25368, 'ABH-O-0000', 'Regular', 5210, 5210, 5210, 5210, 5210, 63, 0, 5210, 4531, 0, 59, 328230, 1, '2013-09-10 03:23:44', 394, 'B board', 'CS', '2013-09-10'), (25369, 'ADL-O-0000', 'Regular', 1800, 1700, 1800, 1700, 1725.59680175781, 1126, 1660, 1700, 1810, 200, 130, 1943022, 14, '2013-09-10 04:56:33', 461, 'A board', 'CS', '2013-09-10'), (25370, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 100, 0, 0, 1100, 0, 0, 110000, 1, '2013-09-10 03:13:31', 423, 'B board', 'CS', '2013-09-10'), (25371, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 207, 3900, 4199, 4000, 160, 151, 828000, 4, '2013-09-10 03:32:24', 396, 'A board', 'CS', '2013-09-10'), (25372, 'BDL-O-0000', 'Regular', 11210, 11210, 11210, 11210, 11210, 28, 11220, 15500, 13180, 106, 64, 313880, 1, '2013-09-10 02:05:28', 444, 'A board', 'CS', '2013-09-10'), (25373, 'DLG-O-0000', 'Regular', 3616, 3616, 3616, 3616, 3616, 80, 3150, 0, 3600, 170, 0, 289280, 1, '2013-09-10 03:13:42', 226, 'B board', 'CS', '2013-09-10'), (25374, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 66, 2000, 2472, 2150, 10, 2, 145200, 1, '2013-09-10 02:33:18', 191, 'A board', 'CS', '2013-09-10'), (25375, 'GOV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 219, 4400, 4600, 4500, 340, 110, 985500, 3, '2013-09-10 03:43:45', 354, 'A board', 'CS', '2013-09-10'), (25376, 'HAH-O-0000', 'Regular', 1035, 1002, 1035, 1000, 1002.12121582031, 330, 0, 1035, 900, 0, 592, 330700, 2, '2013-09-10 02:55:47', 393, 'B board', 'CS', '2013-09-10'), (25377, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 8091, 131, 145, 130, 11000, 250, 1132740, 1, '2013-09-10 03:43:57', 532, 'A board', 'CS', '2013-09-10'), (25378, 'JGV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 37, 0, 5000, 5000, 0, 93, 185000, 1, '2013-09-10 03:14:03', 61, 'B board', 'CS', '2013-09-10'), (25379, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 6581, 82, 84, 84, 100, 7949, 552804, 12, '2013-09-10 04:20:32', 521, 'A board', 'CS', '2013-09-10'), (25380, 'KEK-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 90, 5400, 10000, 6200, 100, 3, 630000, 2, '2013-09-10 03:32:03', 40, 'B board', 'CS', '2013-09-10'), (25381, 'NIE-O-0000', 'Regular', 2465, 2419, 2465, 2342, 2418.875, 8, 2226, 3330, 2465, 2, 130, 19351, 2, '2013-09-10 03:20:45', 289, 'B board', 'CS', '2013-09-10'), (25382, 'ORD-O-0000', 'Regular', 2512, 2512, 2512, 2512, 2512, 77, 0, 2800, 2500, 0, 35, 193424, 1, '2013-09-10 03:14:42', 331, 'B board', 'CS', '2013-09-10'), (25383, 'RMC-O-0000', 'Regular', 176, 176, 176, 176, 176, 100, 176, 180, 176, 70, 9954, 17600, 1, '2013-09-10 02:12:09', 530, 'A board', 'CS', '2013-09-10'), (25384, 'SHG-O-0000', 'Regular', 8000, 8200, 8200, 8000, 8099.396484375, 497, 7780, 8380, 7780, 4, 180, 4025400, 4, '2013-09-10 04:01:24', 309, 'A board', 'CS', '2013-09-10'), (25385, 'SIL-O-0000', 'Regular', 150, 150, 150, 150, 150, 10, 150, 0, 160, 990, 0, 1500, 1, '2013-09-10 03:08:54', 317, 'B board', 'CS', '2013-09-10'), (25386, 'TCK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 4, 12500, 12890, 12500, 16, 2, 50000, 1, '2013-09-10 04:46:55', 22, 'A board', 'CS', '2013-09-10'), (25387, 'TTL-O-0000', 'Regular', 3200, 3250, 3300, 3200, 3252.33471679688, 514, 3010, 3250, 3200, 1000, 94, 1671700, 9, '2013-09-10 04:51:44', 458, 'A board', 'CS', '2013-09-10'), (25388, 'UID-O-0000', 'Regular', 459, 459, 459, 459, 459, 5, 420, 450, 437.95, 267, 500, 2295, 1, '2013-09-10 03:25:53', 484, 'A board', 'CS', '2013-09-10'), (25389, 'VIK-O-0000', 'Regular', 25.2, 25.24, 25.3, 25.2, 25.2416674804688, 1800, 0, 0, 22, 0, 0, 45435, 2, '2013-09-10 03:07:26', 438, 'B board', 'CS', '2013-09-10'), (25390, 'BHR-O-0000', 'Regular', 450, 450, 450, 450, 450, 20, 450, 500, 395, 1500, 1500, 9000, 1, '2013-09-10 03:06:01', 315, 'B Board', 'CS', '2013-09-10'), (25391, 'ADL-O-0000', 'Regular', 1700, 1658, 1700, 1655, 1675.09008789062, 1165, 1660, 1700, 1700, 18, 425, 1951480, 18, '2013-09-11 04:52:06', 461, 'A board', 'CS', '2013-09-11'), (25392, 'APU-O-0000', 'Regular', 3700, 3704, 3750, 3700, 3703.72680664062, 161, 3700, 3750, 3727, 203, 289, 596300, 4, '2013-09-11 03:40:47', 90, 'A board', 'CS', '2013-09-11'), (25393, 'BEU-O-0000', 'Regular', 3900, 4498, 4498, 3900, 4004.16040039062, 237, 4000, 5000, 4000, 5, 6, 948986, 4, '2013-09-11 04:43:51', 492, 'B board', 'CS', '2013-09-11'), (25394, 'BNG-O-0000', 'Regular', 47960, 47960, 48000, 47960, 47973.0078125, 123, 40800, 47800, 48000, 61, 5, 5900680, 5, '2013-09-11 03:31:29', 13, 'A board', 'CS', '2013-09-11'), (25395, 'GOV-O-0000', 'Regular', 4500, 4401, 4500, 4400, 4401, 500, 3830, 4500, 4500, 33, 70, 2200500, 3, '2013-09-11 04:46:01', 354, 'A board', 'CS', '2013-09-11'), (25396, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 300, 30, 281, 280, 315, 10, 170, 9000, 1, '2013-09-11 03:24:42', 525, 'A board', 'CS', '2013-09-11'), (25397, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 500, 131, 145, 140, 11000, 250, 70000, 2, '2013-09-11 02:56:02', 532, 'A board', 'CS', '2013-09-11'), (25398, 'HHC-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 54, 0, 4025, 3500, 0, 10, 189000, 2, '2013-09-11 03:57:31', 264, 'B board', 'CS', '2013-09-11'), (25399, 'HRM-O-0000', 'Regular', 118, 118, 118, 118, 118, 4, 105, 140, 124, 264, 300, 472, 1, '2013-09-11 04:46:07', 528, 'A board', 'CS', '2013-09-11'), (25400, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 560, 82, 84, 84, 100, 7389, 47040, 3, '2013-09-11 04:52:08', 521, 'A board', 'CS', '2013-09-11'), (25401, 'MCH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 20, 1150, 1249, 1100, 535, 60, 23000, 1, '2013-09-11 02:03:38', 209, 'A board', 'CS', '2013-09-11'), (25402, 'MMX-O-0000', 'Regular', 1860, 1802, 1860, 1800, 1802, 30, 1710, 1870, 1870, 862, 50, 54060, 2, '2013-09-11 02:54:59', 208, 'B board', 'CS', '2013-09-11'), (25403, 'NEH-O-0000', 'Regular', 7580, 7580, 7580, 7580, 7580, 10, 7580, 7930, 7295, 10, 80, 75800, 1, '2013-09-11 04:38:55', 71, 'A board', 'CS', '2013-09-11'), (25404, 'RMC-O-0000', 'Regular', 176, 176.59, 177, 176, 176.588241577148, 170, 175, 177, 176, 10100, 6500, 30020, 2, '2013-09-11 04:51:17', 530, 'A board', 'CS', '2013-09-11'), (25405, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 70, 69000, 100000, 79400, 5, 45, 5600000, 1, '2013-09-11 04:47:45', 135, 'A board', 'CS', '2013-09-11'), (25406, 'TTL-O-0000', 'Regular', 3010, 3010, 3010, 3010, 3010, 675, 3010, 3250, 3250, 535, 94, 2031750, 1, '2013-09-11 02:05:53', 458, 'A board', 'CS', '2013-09-11'), (25407, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 3500, 420, 459, 459, 267, 95, 1575000, 3, '2013-09-11 04:53:35', 484, 'A board', 'CS', '2013-09-11'), (25408, 'BHR-O-0000', 'Regular', 515, 515, 515, 515, 515, 25, 370, 550, 450, 5, 1500, 12875, 1, '2013-09-11 02:34:56', 315, 'B Board', 'CS', '2013-09-11'), (25409, 'ADL-O-0000', 'Regular', 1700, 1700, 1700, 1660, 1693.84619140625, 182, 1652, 1700, 1658, 143, 521, 308280, 6, '2013-09-12 04:13:43', 461, 'A board', 'CS', '2013-09-12'), (25410, 'APU-O-0000', 'Regular', 3705, 3703, 3705, 3700, 3702.53369140625, 296, 3700, 3750, 3704, 257, 289, 1095950, 2, '2013-09-12 04:10:26', 90, 'A board', 'CS', '2013-09-12'), (25411, 'BEU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 6, 4000, 0, 4498, 25, 0, 30000, 1, '2013-09-12 03:10:28', 492, 'B board', 'CS', '2013-09-12'), (25412, 'BNB-O-0000', 'Regular', 699, 699, 699, 699, 699, 13, 535, 700, 615, 50, 139, 9087, 1, '2013-09-12 04:54:01', 397, 'B board', 'CS', '2013-09-12'), (25413, 'BTR-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 321, 1650, 0, 1650, 39, 0, 529650, 1, '2013-09-12 03:26:31', 296, 'B board', 'CS', '2013-09-12'), (25414, 'GOV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 7, 3830, 4400, 4401, 51, 63, 30800, 1, '2013-09-12 03:25:56', 354, 'A board', 'CS', '2013-09-12'), (25415, 'HBO-O-0000', 'Regular', 280, 280, 280, 280, 280, 170, 300, 320, 300, 1000, 1477, 47600, 1, '2013-09-12 02:06:44', 525, 'A board', 'CS', '2013-09-12'), (25416, 'HGN-O-0000', 'Regular', 131, 131, 131, 131, 131, 1444, 131, 145, 140, 9556, 250, 189164, 1, '2013-09-12 04:00:19', 532, 'A board', 'CS', '2013-09-12'), (25417, 'HRM-O-0000', 'Regular', 135, 135, 135, 135, 135, 100, 105, 140, 118, 264, 300, 13500, 1, '2013-09-12 04:33:47', 528, 'A board', 'CS', '2013-09-12'), (25418, 'JTB-O-0000', 'Regular', 82, 84, 84, 82, 82.03125, 10175, 81, 84, 84, 4900, 8167, 834668, 5, '2013-09-12 04:57:53', 521, 'A board', 'CS', '2013-09-12'), (25419, 'MCH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 210, 1160, 1249, 1150, 130, 60, 252000, 3, '2013-09-12 04:56:11', 209, 'A board', 'CS', '2013-09-12'), (25420, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 191, 12100, 14500, 13000, 5, 100, 2578500, 4, '2013-09-12 04:46:06', 379, 'B board', 'CS', '2013-09-12'), (25421, 'MMX-O-0000', 'Regular', 1870, 1870, 1870, 1870, 1870, 10, 1710, 1870, 1802, 862, 40, 18700, 2, '2013-09-12 04:23:00', 208, 'B board', 'CS', '2013-09-12'), (25422, 'NEH-O-0000', 'Regular', 7580, 7580, 7580, 7580, 7580, 3, 7580, 7920, 7580, 7, 4, 22740, 1, '2013-09-12 02:21:37', 71, 'A board', 'CS', '2013-09-12'), (25423, 'OLL-O-0000', 'Regular', 117, 120, 120, 117, 117.08415222168, 713, 116.51, 120, 121, 1498, 1101, 83481, 3, '2013-09-12 04:14:03', 527, 'A board', 'CS', '2013-09-12'), (25424, 'RMC-O-0000', 'Regular', 175, 175, 175, 175, 175, 6500, 175, 177, 176.59, 3600, 14500, 1137500, 1, '2013-09-12 04:55:30', 530, 'A board', 'CS', '2013-09-12'), (25425, 'SOR-O-0000', 'Regular', 1694, 1694, 1694, 1694, 1694, 125, 1500, 2500, 1615, 20, 437, 211750, 2, '2013-09-12 04:14:58', 97, 'A board', 'CS', '2013-09-12'), (25426, 'TCK-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 50, 12500, 12890, 12500, 16, 2, 630000, 1, '2013-09-12 04:45:18', 22, 'A board', 'CS', '2013-09-12'), (25427, 'ADL-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 51, 1660, 1700, 1700, 110, 220, 86700, 2, '2013-09-13 04:06:43', 461, 'A board', 'CS', '2013-09-13'), (25428, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 50, 3700, 3750, 3703, 207, 289, 185000, 1, '2013-09-13 04:39:55', 90, 'A board', 'CS', '2013-09-13'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (25429, 'DLG-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 3691, 3150, 4158, 3616, 170, 80, 13656700, 3, '2013-09-13 02:00:56', 226, 'B board', 'CS', '2013-09-13'), (25430, 'DRU-O-0000', 'Regular', 1035, 1035, 1035, 1035, 1035, 1, 1035, 0, 900, 9, 0, 1035, 1, '2013-09-13 02:31:19', 21, 'B board', 'CS', '2013-09-13'), (25431, 'ETR-O-0000', 'Regular', 109, 109, 109, 109, 109, 1, 109, 120, 120, 3299, 2870, 109, 1, '2013-09-13 02:51:44', 537, 'B board', 'CS', '2013-09-13'), (25432, 'GOV-O-0000', 'Regular', 4400, 4300, 4400, 4300, 4361.1650390625, 103, 3830, 4500, 4400, 51, 100, 449200, 3, '2013-09-13 04:57:20', 354, 'A board', 'CS', '2013-09-13'), (25433, 'HRM-O-0000', 'Regular', 140, 145, 150, 140, 145, 600, 105, 0, 135, 264, 0, 87000, 3, '2013-09-13 03:48:14', 528, 'A board', 'CS', '2013-09-13'), (25434, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 2060, 0, 84, 84, 0, 9318, 173040, 3, '2013-09-13 04:59:12', 521, 'A board', 'CS', '2013-09-13'), (25435, 'MMX-O-0000', 'Regular', 1711, 1711, 1711, 1711, 1711, 50, 1710, 1870, 1870, 862, 40, 85550, 1, '2013-09-13 04:00:58', 208, 'B board', 'CS', '2013-09-13'), (25436, 'MVO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 83, 0, 1490, 1301, 0, 6, 99600, 2, '2013-09-13 04:35:39', 236, 'B board', 'CS', '2013-09-13'), (25437, 'NEH-O-0000', 'Regular', 7580, 7580, 7580, 7580, 7580, 7, 7300, 7900, 7580, 80, 7, 53060, 1, '2013-09-13 02:11:49', 71, 'A board', 'CS', '2013-09-13'), (25438, 'SHG-O-0000', 'Regular', 7780, 7780, 7780, 7780, 7780, 1, 7780, 8000, 8200, 3, 380, 7780, 1, '2013-09-13 04:52:13', 309, 'A board', 'CS', '2013-09-13'), (25439, 'SHV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 173, 5800, 7000, 6100, 20, 20, 1055300, 3, '2013-09-13 03:47:21', 460, 'A board', 'CS', '2013-09-13'), (25440, 'ADL-O-0000', 'Regular', 1660, 1650, 1660, 1650, 1653.93664550781, 616, 1645, 1650, 1700, 100, 3, 1018825, 10, '2013-09-16 04:59:08', 461, 'A board', 'CS', '2013-09-16'), (25441, 'APU-O-0000', 'Regular', 3700, 3679, 3700, 3670, 3687.28881835938, 1479, 3670, 3800, 3700, 702, 2791, 5453500, 8, '2013-09-16 04:48:31', 90, 'A board', 'CS', '2013-09-16'), (25442, 'BNB-O-0000', 'Regular', 700, 700, 700, 700, 700, 139, 600, 700, 699, 40, 200, 97300, 1, '2013-09-16 04:57:03', 397, 'B board', 'CS', '2013-09-16'), (25443, 'BTR-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 39, 0, 1897, 1650, 0, 19, 64350, 1, '2013-09-16 04:17:30', 296, 'B board', 'CS', '2013-09-16'), (25444, 'DHU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 100, 3200, 3700, 3512, 50, 10, 370000, 1, '2013-09-16 04:14:27', 380, 'B board', 'CS', '2013-09-16'), (25445, 'DRU-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 110, 0, 0, 1035, 0, 0, 121000, 3, '2013-09-16 04:56:12', 21, 'B board', 'CS', '2013-09-16'), (25446, 'GOV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 160, 4300, 4400, 4300, 10, 50, 704000, 2, '2013-09-16 04:30:26', 354, 'A board', 'CS', '2013-09-16'), (25447, 'HAM-O-0000', 'Regular', 6980, 6985, 6990, 6980, 6984.46435546875, 56, 0, 6990, 6990, 0, 2189, 391130, 2, '2013-09-16 03:31:36', 120, 'B board', 'CS', '2013-09-16'), (25448, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 300, 2100, 280, 305, 280, 180, 1000, 630000, 6, '2013-09-16 04:25:22', 525, 'A board', 'CS', '2013-09-16'), (25449, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 500, 111, 150, 145, 20000, 3063, 75000, 1, '2013-09-16 04:09:37', 528, 'A board', 'CS', '2013-09-16'), (25450, 'HSR-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 135, 0, 2900, 2530, 0, 100, 351000, 1, '2013-09-16 04:03:47', 378, 'B board', 'CS', '2013-09-16'), (25451, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 10, 0, 84, 84, 0, 22138, 840, 1, '2013-09-16 04:49:57', 521, 'A board', 'CS', '2013-09-16'), (25452, 'MDR-O-0000', 'Regular', 860, 860, 860, 860, 860, 22, 0, 989, 860, 0, 10, 18920, 2, '2013-09-16 04:04:18', 524, 'A board', 'CS', '2013-09-16'), (25453, 'MDZ-O-0000', 'Regular', 195.73, 195.73, 195.73, 195.73, 195.729995727539, 20, 195.73, 0, 170.2, 80, 0, 3914.6, 1, '2013-09-16 02:40:06', 290, 'B board', 'CS', '2013-09-16'), (25454, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 1101, 116.51, 120, 120, 1498, 2980, 132120, 1, '2013-09-16 04:05:10', 527, 'A board', 'CS', '2013-09-16'), (25455, 'RMC-O-0000', 'Regular', 175, 175, 175, 175, 175, 6450, 0, 176, 175, 0, 930, 1128750, 3, '2013-09-16 04:40:37', 530, 'A board', 'CS', '2013-09-16'), (25456, 'TTL-O-0000', 'Regular', 3150, 2975, 3150, 2900, 3112.74951171875, 6612, 2900, 3249, 3010, 300, 2, 20581500, 16, '2013-09-16 04:52:32', 458, 'A board', 'CS', '2013-09-16'), (25457, 'UID-O-0000', 'Regular', 425, 423.02, 425, 420, 423.020141601562, 298, 420, 450, 450, 149, 500, 126060, 4, '2013-09-16 03:21:48', 484, 'A board', 'CS', '2013-09-16'), (25458, 'BHR-O-0000', 'Regular', 592.25, 592.25, 592.25, 592.25, 592.25, 5, 592.25, 600, 515, 100, 1500, 2961.25, 1, '2013-09-16 03:17:18', 315, 'B Board', 'CS', '2013-09-16'), (25459, 'ADL-O-0000', 'Regular', 1650, 1671, 1700, 1650, 1670.57287597656, 192, 1640, 1700, 1650, 100, 541, 320750, 4, '2013-09-17 04:59:30', 461, 'A board', 'CS', '2013-09-17'), (25460, 'AOI-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 6, 0, 3500, 3000, 0, 110, 18000, 1, '2013-09-17 02:03:30', 452, 'B board', 'CS', '2013-09-17'), (25461, 'APU-O-0000', 'Regular', 3672, 3700, 3700, 3672, 3692.46142578125, 1300, 3671, 3750, 3679, 310, 100, 4800200, 6, '2013-09-17 04:24:02', 90, 'A board', 'CS', '2013-09-17'), (25462, 'BAN-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 300, 3830, 3900, 4000, 130, 100, 1170000, 3, '2013-09-17 02:19:42', 396, 'A board', 'CS', '2013-09-17'), (25463, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 301, 2550, 3000, 3090, 500, 99, 903000, 5, '2013-09-17 04:12:45', 522, 'A board', 'CS', '2013-09-17'), (25464, 'BHL-O-0000', 'Regular', 747, 747, 747, 747, 747, 95, 747, 849, 746, 355, 400, 70965, 3, '2013-09-17 03:36:45', 435, 'B board', 'CS', '2013-09-17'), (25465, 'BNB-O-0000', 'Regular', 700, 700.35, 707, 699, 700.345703125, 324, 600, 0, 700, 40, 0, 226912, 4, '2013-09-17 02:11:35', 397, 'B board', 'CS', '2013-09-17'), (25466, 'BUK-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 10, 23000, 0, 23100, 40, 0, 230000, 1, '2013-09-17 04:58:12', 195, 'A board', 'CS', '2013-09-17'), (25467, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 25, 2000, 2472, 2200, 100, 2, 55000, 1, '2013-09-17 04:24:29', 191, 'A board', 'CS', '2013-09-17'), (25468, 'GOV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 60, 4300, 4400, 4400, 10, 100, 264000, 3, '2013-09-17 04:16:47', 354, 'A board', 'CS', '2013-09-17'), (25469, 'HBO-O-0000', 'Regular', 300, 301.67, 305, 300, 301.25, 4000, 280, 310, 300, 180, 1760, 1205000, 5, '2013-09-17 04:45:46', 525, 'A board', 'CS', '2013-09-17'), (25470, 'HRM-O-0000', 'Regular', 145, 144.72, 145, 144, 144.783782958984, 888, 111, 149, 150, 20000, 300, 128568, 3, '2013-09-17 04:18:31', 528, 'A board', 'CS', '2013-09-17'), (25471, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 927, 0, 84, 84, 0, 26211, 77868, 3, '2013-09-17 04:54:42', 521, 'A board', 'CS', '2013-09-17'), (25472, 'MCH-O-0000', 'Regular', 1160, 1160, 1160, 1160, 1160, 199, 1155, 1195, 1200, 168, 48, 230840, 4, '2013-09-17 03:49:39', 209, 'A board', 'CS', '2013-09-17'), (25473, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 32, 12100, 14500, 13500, 5, 100, 432000, 2, '2013-09-17 04:19:23', 379, 'B board', 'CS', '2013-09-17'), (25474, 'SOI-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 10, 0, 3500, 3600, 0, 50, 31000, 1, '2013-09-17 04:39:56', 37, 'B board', 'CS', '2013-09-17'), (25475, 'TTL-O-0000', 'Regular', 3000, 2965, 3000, 2900, 2965.47265625, 550, 2900, 2950, 2975, 280, 200, 1631010, 6, '2013-09-17 04:59:24', 458, 'A board', 'CS', '2013-09-17'), (25476, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 149, 420, 449, 423.02, 1000, 50, 62580, 1, '2013-09-17 03:11:07', 484, 'A board', 'CS', '2013-09-17'), (25477, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 22, 1050, 1100, 1232, 50, 78, 24200, 1, '2013-09-17 02:33:32', 2, 'A board', 'CS', '2013-09-17'), (25478, 'ADL-O-0000', 'Regular', 1700, 1699, 1700, 1677, 1698.80090332031, 422, 1641, 1700, 1671, 10, 355, 716894, 3, '2013-09-18 04:59:10', 461, 'A board', 'CS', '2013-09-18'), (25479, 'ALD-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, 0, 0, 1500, 0, 0, 17000, 1, '2013-09-18 03:11:13', 187, 'B board', 'CS', '2013-09-18'), (25480, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 2350, 3671, 3750, 3700, 300, 196, 8695000, 2, '2013-09-18 02:22:06', 90, 'A board', 'CS', '2013-09-18'), (25481, 'BAN-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 879, 3800, 3950, 3900, 250, 189, 3428100, 3, '2013-09-18 02:35:26', 396, 'A board', 'CS', '2013-09-18'), (25482, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 2550, 3000, 3000, 500, 89, 30000, 1, '2013-09-18 02:00:35', 522, 'A board', 'CS', '2013-09-18'), (25483, 'BHG-O-0000', 'Regular', 4370, 4370, 4370, 4370, 4370, 15, 3800, 0, 3800, 19, 0, 65550, 1, '2013-09-18 03:11:53', 69, 'B board', 'CS', '2013-09-18'), (25484, 'BHL-O-0000', 'Regular', 849, 849, 849, 849, 849, 900, 747, 0, 747, 355, 0, 764100, 2, '2013-09-18 04:27:43', 435, 'B board', 'CS', '2013-09-18'), (25485, 'BSKY-O-0000', 'Regular', 1836, 1837, 1837, 1836, 1836.8740234375, 611, 0, 2915, 2160, 0, 300, 1122330, 3, '2013-09-18 04:30:42', 176, 'B board', 'CS', '2013-09-18'), (25486, 'DAH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 1, 0, 4000, 4250, 0, 325, 4000, 1, '2013-09-18 04:54:40', 254, 'B board', 'CS', '2013-09-18'), (25487, 'DHU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 60, 3200, 3700, 3700, 50, 50, 222000, 2, '2013-09-18 02:30:25', 380, 'B board', 'CS', '2013-09-18'), (25488, 'DLG-O-0000', 'Regular', 4158, 4158, 4158, 4158, 4158, 80, 3150, 4158, 3700, 170, 40, 332640, 1, '2013-09-18 03:12:32', 226, 'B board', 'CS', '2013-09-18'), (25489, 'EER-O-0000', 'Regular', 2472, 2472, 2472, 2472, 2472, 2, 2000, 2650, 2200, 100, 2, 4944, 1, '2013-09-18 03:12:29', 191, 'A board', 'CS', '2013-09-18'), (25490, 'GOV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 100, 4301, 4500, 4400, 100, 150, 440000, 1, '2013-09-18 02:42:33', 354, 'A board', 'CS', '2013-09-18'), (25491, 'HAM-O-0000', 'Regular', 6990, 6990, 6990, 6990, 6990, 30, 0, 6990, 6985, 0, 2159, 209700, 1, '2013-09-18 03:02:29', 120, 'B board', 'CS', '2013-09-18'), (25492, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 300, 27807, 280, 300, 301.67, 180, 1364, 8342100, 6, '2013-09-18 04:45:15', 525, 'A board', 'CS', '2013-09-18'), (25493, 'HRM-O-0000', 'Regular', 142, 142, 142, 142, 142, 598, 127.5, 127.5, 144.72, 548, 3063, 84916, 1, '2013-09-18 02:25:52', 528, 'A board', 'CS', '2013-09-18'), (25494, 'HSR-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 10, 2255, 2900, 2600, 10, 100, 22500, 1, '2013-09-18 03:31:28', 378, 'B board', 'CS', '2013-09-18'), (25495, 'IND-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 220, 0, 1300, 1300, 0, 84, 286000, 1, '2013-09-18 03:02:51', 113, 'B board', 'CS', '2013-09-18'), (25496, 'JGV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 30, 0, 5000, 5000, 0, 63, 150000, 1, '2013-09-18 03:03:05', 61, 'B board', 'CS', '2013-09-18'), (25497, 'KEK-O-0000', 'Regular', 8000, 8035, 8050, 8000, 8033.87109375, 31, 5400, 9250, 7000, 100, 21, 249050, 2, '2013-09-18 03:40:07', 40, 'B board', 'CS', '2013-09-18'), (25498, 'MDR-O-0000', 'Regular', 860, 860, 860, 860, 860, 100, 0, 860, 860, 0, 100, 86000, 1, '2013-09-18 02:31:36', 524, 'A board', 'CS', '2013-09-18'), (25499, 'MMX-O-0000', 'Regular', 1870, 1870, 1870, 1870, 1870, 40, 1711, 1900, 1711, 10, 290, 74800, 1, '2013-09-18 03:15:35', 208, 'B board', 'CS', '2013-09-18'), (25500, 'NEH-O-0000', 'Regular', 7900, 7945, 8000, 7900, 7944.64013671875, 125, 7300, 7990, 7580, 80, 4, 993080, 6, '2013-09-18 03:30:04', 71, 'A board', 'CS', '2013-09-18'), (25501, 'NUR-O-0000', 'Regular', 8000, 8495, 8590, 8000, 8494.8388671875, 62, 0, 8590, 7475, 0, 453, 526680, 2, '2013-09-18 03:38:36', 55, 'B board', 'CS', '2013-09-18'), (25502, 'OLL-O-0000', 'Regular', 116.51, 116.51, 116.51, 116.51, 116.51000213623, 4198, 0, 120, 120, 0, 2980, 489108.98, 3, '2013-09-18 02:20:09', 527, 'A board', 'CS', '2013-09-18'), (25503, 'ORD-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 35, 0, 2888, 2512, 0, 77, 98000, 1, '2013-09-18 03:15:04', 331, 'B board', 'CS', '2013-09-18'), (25504, 'RMC-O-0000', 'Regular', 174, 174, 175, 174, 174.005737304688, 5224, 0, 180, 175, 0, 9954, 909006, 4, '2013-09-18 04:28:06', 530, 'A board', 'CS', '2013-09-18'), (25505, 'SHG-O-0000', 'Regular', 7500, 7925, 7950, 7500, 7809.923828125, 131, 7500, 7950, 7780, 64, 78, 1023100, 4, '2013-09-18 04:52:06', 309, 'A board', 'CS', '2013-09-18'), (25506, 'SIL-O-0000', 'Regular', 172.5, 172.5, 172.5, 172.5, 172.5, 500, 150, 0, 150, 990, 0, 86250, 1, '2013-09-18 04:06:33', 317, 'B board', 'CS', '2013-09-18'), (25507, 'SOI-O-0000', 'Regular', 3100, 2950, 3100, 2700, 2950, 16, 0, 3500, 3100, 0, 50, 47200, 2, '2013-09-18 03:43:28', 37, 'B board', 'CS', '2013-09-18'), (25508, 'SOR-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 283, 1500, 1940, 1694, 20, 10, 452800, 2, '2013-09-18 02:11:36', 97, 'A board', 'CS', '2013-09-18'), (25509, 'SUL-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 10, 0, 28000, 29500, 0, 3, 280000, 1, '2013-09-18 02:41:10', 34, 'B board', 'CS', '2013-09-18'), (25510, 'TAH-O-0000', 'Regular', 8050, 8050, 8050, 8050, 8050, 6, 6000, 0, 7000, 5, 0, 48300, 1, '2013-09-18 03:15:32', 44, 'B board', 'CS', '2013-09-18'), (25511, 'TTL-O-0000', 'Regular', 2901, 2847, 2901, 2800, 2856.8388671875, 2012, 2600, 2800, 2965, 11, 520, 5747960, 11, '2013-09-18 04:33:38', 458, 'A board', 'CS', '2013-09-18'), (25512, 'UBA-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 10, 0, 1800, 1800, 0, 260, 15500, 1, '2013-09-18 03:49:45', 447, 'B board', 'CS', '2013-09-18'), (25513, 'UBH-O-0000', 'Regular', 11260, 11260, 11260, 11260, 11260, 1, 8560, 0, 9795, 230, 0, 11260, 1, '2013-09-18 03:16:10', 7, 'B board', 'CS', '2013-09-18'), (25514, 'UID-O-0000', 'Regular', 420, 442.53, 465, 420, 442.533721923828, 4152, 420, 475, 420, 702, 9, 1837400, 10, '2013-09-18 03:50:03', 484, 'A board', 'CS', '2013-09-18'), (25515, 'UND-O-0000', 'Regular', 4158, 4158, 4158, 4158, 4158, 10, 3145, 0, 3616, 14, 0, 41580, 1, '2013-09-18 03:16:38', 314, 'B board', 'CS', '2013-09-18'), (25516, 'UYN-O-0000', 'Regular', 1050, 1034, 1050, 1005, 1033.84619140625, 78, 1001, 1150, 1100, 40, 647, 80640, 2, '2013-09-18 03:35:15', 2, 'A board', 'CS', '2013-09-18'), (25517, 'BHR-O-0000', 'Regular', 680, 680, 680, 680, 680, 440, 370, 680, 592.25, 5, 1060, 299200, 2, '2013-09-18 02:46:43', 315, 'B Board', 'CS', '2013-09-18'), (25518, 'MIB-O-0000', 'Block Trade', 0, 0, 299, 299, 299, 2440000, 0, 0, 0, 0, 0, 729560000, 1, '2013-09-18 02:31:28', 25, 'A board', 'CS', '2013-09-18'), (25519, 'ADL-O-0000', 'Regular', 1700, 1710, 1710, 1700, 1704.58020019531, 655, 1650, 1715, 1699, 110, 500, 1116500, 4, '2013-09-19 04:08:27', 461, 'A board', 'CS', '2013-09-19'), (25520, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 8, 3700, 3750, 3700, 100, 196, 29600, 1, '2013-09-19 03:16:02', 90, 'A board', 'CS', '2013-09-19'), (25521, 'ATR-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 27, 0, 0, 51000, 0, 0, 1377000, 1, '2013-09-19 02:14:15', 17, 'A board', 'CS', '2013-09-19'), (25522, 'BDL-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 1, 0, 14700, 11210, 0, 7, 12800, 1, '2013-09-19 02:11:19', 444, 'A board', 'CS', '2013-09-19'), (25523, 'BEU-O-0000', 'Regular', 5000, 5085, 5400, 5000, 5085.5771484375, 104, 4500, 5400, 5000, 50, 50, 528900, 3, '2013-09-19 03:27:44', 492, 'B board', 'CS', '2013-09-19'), (25524, 'BNB-O-0000', 'Regular', 707, 707, 707, 707, 707, 100, 530, 805, 700.35, 1693, 94, 70700, 1, '2013-09-19 04:18:46', 397, 'B board', 'CS', '2013-09-19'), (25525, 'BNG-O-0000', 'Regular', 47800, 47800, 47800, 47800, 47800, 5, 40800, 48000, 47960, 61, 4, 239000, 1, '2013-09-19 02:00:19', 13, 'A board', 'CS', '2013-09-19'), (25526, 'GOV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 246, 4400, 4500, 4400, 150, 50, 1082400, 2, '2013-09-19 02:48:46', 354, 'A board', 'CS', '2013-09-19'), (25527, 'HML-O-0000', 'Regular', 74.32, 74.32, 74.32, 74.32, 74.3199996948242, 15, 74.32, 0, 64.63, 5610, 0, 1114.8, 1, '2013-09-19 02:29:30', 125, 'B board', 'CS', '2013-09-19'), (25528, 'HRM-O-0000', 'Regular', 127.5, 127.5, 127.5, 127.5, 127.5, 3063, 111, 140, 142, 20000, 200, 390532.5, 3, '2013-09-19 02:09:00', 528, 'A board', 'CS', '2013-09-19'), (25529, 'HSR-O-0000', 'Regular', 2255, 1950, 2255, 1950, 2102.5, 20, 0, 2900, 2250, 0, 100, 42050, 2, '2013-09-19 04:58:37', 378, 'B board', 'CS', '2013-09-19'), (25530, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 43, 0, 1400, 1380, 0, 126, 51600, 2, '2013-09-19 03:10:33', 376, 'B board', 'CS', '2013-09-19'), (25531, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 696, 0, 83, 84, 0, 1960, 57768, 5, '2013-09-19 04:59:04', 521, 'A board', 'CS', '2013-09-19'), (25532, 'SHG-O-0000', 'Regular', 7950, 7940, 7950, 7900, 7940.625, 96, 7550, 7900, 7925, 100, 60, 762300, 3, '2013-09-19 04:58:41', 309, 'A board', 'CS', '2013-09-19'), (25533, 'SHV-O-0000', 'Regular', 5800, 6000, 6000, 5800, 5924.03125, 129, 5700, 6000, 6100, 9, 20, 764200, 3, '2013-09-19 04:30:33', 460, 'A board', 'CS', '2013-09-19'), (25534, 'SIL-O-0000', 'Regular', 198, 198, 198, 198, 198, 20000, 150, 0, 172.5, 990, 0, 3960000, 3, '2013-09-19 04:17:39', 317, 'B board', 'CS', '2013-09-19'), (25535, 'SOI-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 4, 0, 2600, 2950, 0, 46, 10400, 1, '2013-09-19 04:59:49', 37, 'B board', 'CS', '2013-09-19'), (25536, 'TTL-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 5620, 2700, 2800, 2847, 15, 4900, 15736000, 18, '2013-09-19 04:58:04', 458, 'A board', 'CS', '2013-09-19'), (25537, 'BHR-O-0000', 'Regular', 680, 680, 680, 680, 680, 140, 370, 680, 680, 5, 920, 95200, 1, '2013-09-19 04:51:48', 315, 'B Board', 'CS', '2013-09-19'), (25538, 'BEU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 50, 5000, 5400, 5085, 50, 50, 250000, 1, '2013-09-20 04:12:06', 492, 'B board', 'CS', '2013-09-20'), (25539, 'DHU-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 50, 2800, 3200, 3700, 100, 50, 160000, 1, '2013-09-20 04:55:44', 380, 'B board', 'CS', '2013-09-20'), (25540, 'GTJ-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 35, 0, 0, 2300, 0, 0, 87500, 2, '2013-09-20 02:06:07', 263, 'B board', 'CS', '2013-09-20'), (25541, 'HML-O-0000', 'Regular', 85.46, 85.46, 85.46, 85.46, 85.4599990844727, 10, 85.46, 0, 74.32, 2600, 0, 854.6, 1, '2013-09-20 02:33:27', 125, 'B board', 'CS', '2013-09-20'), (25542, 'HSR-O-0000', 'Regular', 1950, 1805, 1950, 1660, 1805, 20, 0, 2900, 1950, 0, 100, 36100, 2, '2013-09-20 03:54:55', 378, 'B board', 'CS', '2013-09-20'), (25543, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 21, 0, 83, 83, 0, 1939, 1743, 3, '2013-09-20 04:50:02', 521, 'A board', 'CS', '2013-09-20'), (25544, 'MIB-O-0000', 'Regular', 280, 280, 280, 280, 280, 40, 0, 280, 299, 0, 80960, 11200, 1, '2013-09-20 02:13:52', 25, 'A board', 'CS', '2013-09-20'), (25545, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 10, 0, 120, 116.51, 0, 2970, 1200, 1, '2013-09-20 04:27:38', 527, 'A board', 'CS', '2013-09-20'), (25546, 'SHG-O-0000', 'Regular', 7550, 7550, 7550, 7550, 7550, 1, 7550, 7900, 7940, 99, 60, 7550, 1, '2013-09-20 04:58:15', 309, 'A board', 'CS', '2013-09-20'), (25547, 'SIL-O-0000', 'Regular', 197, 197, 197, 197, 197, 39893, 150, 198, 198, 990, 22100, 7858921, 1, '2013-09-20 04:03:37', 317, 'B board', 'CS', '2013-09-20'), (25548, 'SOI-O-0000', 'Regular', 2600, 2357, 2600, 2211, 2356.875, 32, 2211, 2400, 2600, 10, 60, 75420, 3, '2013-09-20 03:58:20', 37, 'B board', 'CS', '2013-09-20'), (25549, 'SUL-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 2, 24000, 26500, 28000, 110, 3, 54000, 1, '2013-09-20 02:01:48', 34, 'B board', 'CS', '2013-09-20'), (25550, 'SUU-O-0000', 'Regular', 71000, 70000, 71000, 70000, 70240, 25, 67000, 85600, 80000, 1, 2, 1756000, 3, '2013-09-20 04:00:58', 135, 'A board', 'CS', '2013-09-20'), (25551, 'TTL-O-0000', 'Regular', 2800, 2800, 2800, 2700, 2796.98803710938, 166, 2700, 2800, 2800, 114, 4739, 464300, 4, '2013-09-20 04:33:15', 458, 'A board', 'CS', '2013-09-20'), (25552, 'UBA-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 1, 0, 1350, 1550, 0, 49, 1350, 1, '2013-09-20 02:12:28', 447, 'B board', 'CS', '2013-09-20'), (25553, 'BHR-O-0000', 'Regular', 680, 680, 680, 680, 680, 40, 370, 680, 680, 5, 880, 27200, 1, '2013-09-20 03:54:57', 315, 'B Board', 'CS', '2013-09-20'), (25554, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 2555, 3000, 3000, 500, 86, 30000, 1, '2013-09-23 02:00:16', 522, 'A board', 'CS', '2013-09-23'), (25555, 'BNG-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 24, 40800, 48200, 47800, 60, 90, 1152000, 1, '2013-09-23 04:54:28', 13, 'A board', 'CS', '2013-09-23'), (25556, 'DHU-O-0000', 'Regular', 3200, 3010, 3200, 3000, 3010, 100, 3000, 3200, 3200, 5, 380, 301000, 2, '2013-09-23 03:51:39', 380, 'B board', 'CS', '2013-09-23'), (25557, 'GOV-O-0000', 'Regular', 4401, 4346, 4401, 4305, 4363.60693359375, 420, 4305, 4500, 4400, 49, 50, 1832715, 8, '2013-09-23 04:59:39', 354, 'A board', 'CS', '2013-09-23'), (25558, 'GTL-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 100, 9100, 10000, 9055, 100, 25, 910000, 1, '2013-09-23 02:21:14', 88, 'A board', 'CS', '2013-09-23'), (25559, 'HGN-O-0000', 'Regular', 135, 132.5, 135, 131, 132.5, 8000, 130, 143, 131, 995, 1000, 1060000, 2, '2013-09-23 03:09:28', 532, 'A board', 'CS', '2013-09-23'), (25560, 'HSR-O-0000', 'Regular', 1660, 1550, 1660, 1550, 1557.09680175781, 155, 0, 2909, 1805, 0, 95, 241350, 4, '2013-09-23 04:05:34', 378, 'B board', 'CS', '2013-09-23'), (25561, 'JTB-O-0000', 'Regular', 83, 80.2, 83, 80, 81.0182495117188, 822, 75, 83, 83, 400, 1760, 66597, 7, '2013-09-23 04:56:43', 521, 'A board', 'CS', '2013-09-23'), (25562, 'MDR-O-0000', 'Regular', 740, 740, 740, 740, 740, 20, 0, 860, 860, 0, 100, 14800, 1, '2013-09-23 03:20:35', 524, 'A board', 'CS', '2013-09-23'), (25563, 'MIE-O-0000', 'Regular', 13300, 13300, 13300, 13300, 13300, 204, 12100, 14500, 13500, 5, 100, 2713200, 2, '2013-09-23 03:00:01', 379, 'B board', 'CS', '2013-09-23'), (25564, 'MNH-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 5, 3000, 7225, 7225, 500, 1904, 32500, 2, '2013-09-23 03:20:27', 9, 'A board', 'CS', '2013-09-23'), (25565, 'OLL-O-0000', 'Regular', 117, 117, 117, 117, 117, 900, 0, 120, 120, 0, 2970, 105300, 1, '2013-09-23 03:57:28', 527, 'A board', 'CS', '2013-09-23'), (25566, 'ORD-O-0000', 'Regular', 2888, 2888, 2888, 2888, 2888, 77, 0, 5000, 2800, 0, 12586, 222376, 1, '2013-09-23 04:56:55', 331, 'B board', 'CS', '2013-09-23'), (25567, 'RMC-O-0000', 'Regular', 179, 179, 179, 179, 179, 793, 0, 179, 174, 0, 10000, 141947, 1, '2013-09-23 04:55:48', 530, 'A board', 'CS', '2013-09-23'), (25568, 'SHG-O-0000', 'Regular', 7550, 7535, 7550, 7500, 7533, 150, 7550, 7900, 7550, 20, 60, 1129950, 3, '2013-09-23 03:44:07', 309, 'A board', 'CS', '2013-09-23'), (25569, 'SHV-O-0000', 'Regular', 5700, 5535, 5700, 5500, 5536, 50, 5500, 6000, 6000, 26, 20, 276800, 3, '2013-09-23 03:22:19', 460, 'A board', 'CS', '2013-09-23'), (25570, 'SOI-O-0000', 'Regular', 2400, 2092, 2400, 2005, 2103.1181640625, 144, 0, 2300, 2357, 0, 20, 302849, 5, '2013-09-23 04:54:32', 37, 'B board', 'CS', '2013-09-23'), (25571, 'SUL-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 151, 0, 27000, 27000, 0, 36, 3926000, 5, '2013-09-23 04:49:50', 34, 'B board', 'CS', '2013-09-23'), (25572, 'UBA-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 2, 0, 1150, 1350, 0, 98, 2300, 1, '2013-09-23 03:20:15', 447, 'B board', 'CS', '2013-09-23'), (25573, 'ADL-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 51, 1651, 1700, 1710, 10, 399, 86700, 1, '2013-09-24 02:08:49', 461, 'A board', 'CS', '2013-09-24'), (25574, 'APU-O-0000', 'Regular', 3700, 3750, 3750, 3700, 3711.62939453125, 4081, 3700, 3800, 3700, 500, 3091, 15147160, 6, '2013-09-24 04:02:56', 90, 'A board', 'CS', '2013-09-24'), (25575, 'ATR-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 12, 0, 58650, 51000, 0, 1, 612000, 1, '2013-09-24 02:35:14', 17, 'A board', 'CS', '2013-09-24'), (25576, 'BAN-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 52, 3850, 3900, 3900, 48, 100, 200200, 2, '2013-09-24 02:23:00', 396, 'A board', 'CS', '2013-09-24'), (25577, 'BNG-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 5, 40800, 48000, 48000, 60, 43, 240000, 1, '2013-09-24 03:06:19', 13, 'A board', 'CS', '2013-09-24'), (25578, 'DHU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 220, 2800, 3000, 3010, 100, 160, 660000, 3, '2013-09-24 03:05:54', 380, 'B board', 'CS', '2013-09-24'), (25579, 'ETR-O-0000', 'Regular', 120, 125, 125, 120, 120.017364501953, 2880, 109, 125, 109, 3299, 5588, 345650, 2, '2013-09-24 04:43:46', 537, 'B board', 'CS', '2013-09-24'), (25580, 'GHC-O-0000', 'Regular', 15730, 15730, 15730, 15730, 15730, 33, 0, 0, 15730, 0, 0, 519090, 1, '2013-09-24 02:14:37', 234, 'B board', 'CS', '2013-09-24'), (25581, 'GOV-O-0000', 'Regular', 4350, 4306, 4350, 4305, 4310.5712890625, 350, 4305, 4500, 4346, 9, 50, 1508700, 4, '2013-09-24 04:36:25', 354, 'A board', 'CS', '2013-09-24'), (25582, 'HGN-O-0000', 'Regular', 130, 126.52, 130, 125, 127.426445007324, 10095, 125, 130, 132.5, 160, 8734, 1286370, 9, '2013-09-24 04:35:57', 532, 'A board', 'CS', '2013-09-24'), (25583, 'JTB-O-0000', 'Regular', 83, 84, 84, 83, 83.0537643432617, 1860, 75, 84, 80.2, 400, 26111, 154480, 3, '2013-09-24 04:59:41', 521, 'A board', 'CS', '2013-09-24'), (25584, 'MCH-O-0000', 'Regular', 1158, 1195, 1195, 1158, 1182.072265625, 166, 1155, 1200, 1160, 168, 10, 196224, 6, '2013-09-24 04:31:15', 209, 'A board', 'CS', '2013-09-24'), (25585, 'MDR-O-0000', 'Regular', 740, 690, 740, 690, 702.5, 400, 690, 860, 740, 2, 100, 281000, 4, '2013-09-24 04:56:34', 524, 'A board', 'CS', '2013-09-24'), (25586, 'MIB-O-0000', 'Regular', 275, 275.73, 280, 275, 275.730041503906, 4123, 0, 280, 280, 0, 80358, 1136835, 2, '2013-09-24 02:31:22', 25, 'A board', 'CS', '2013-09-24'), (25587, 'NEH-O-0000', 'Regular', 7990, 7990, 7990, 7990, 7990, 6, 7005, 8000, 7945, 80, 10, 47940, 2, '2013-09-24 03:05:38', 71, 'A board', 'CS', '2013-09-24'), (25588, 'NUR-O-0000', 'Regular', 8590, 8590, 8590, 8590, 8590, 290, 0, 8590, 8495, 0, 163, 2491100, 3, '2013-09-24 02:20:38', 55, 'B board', 'CS', '2013-09-24'), (25589, 'ORD-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 205, 0, 3300, 2888, 0, 683, 676500, 1, '2013-09-24 03:32:09', 331, 'B board', 'CS', '2013-09-24'), (25590, 'RMC-O-0000', 'Regular', 177, 177, 177, 177, 177, 11605, 0, 175, 179, 0, 20724, 2054085, 2, '2013-09-24 02:56:34', 530, 'A board', 'CS', '2013-09-24'), (25591, 'SHG-O-0000', 'Regular', 7550, 7500, 7550, 7500, 7504.54541015625, 220, 7500, 7900, 7535, 28, 60, 1651000, 8, '2013-09-24 04:50:34', 309, 'A board', 'CS', '2013-09-24'), (25592, 'SHV-O-0000', 'Regular', 5500, 4800, 5500, 4800, 4865.94189453125, 276, 4800, 6000, 5535, 3, 20, 1343000, 4, '2013-09-24 04:56:59', 460, 'A board', 'CS', '2013-09-24'), (25593, 'SIL-O-0000', 'Regular', 198, 198, 198, 198, 198, 9000, 150, 198, 197, 990, 13100, 1782000, 1, '2013-09-24 02:15:00', 317, 'B board', 'CS', '2013-09-24'), (25594, 'SOI-O-0000', 'Regular', 2100, 1800, 2100, 1800, 1865.625, 320, 0, 3500, 2092, 0, 50, 597000, 11, '2013-09-24 04:57:23', 37, 'B board', 'CS', '2013-09-24'), (25595, 'SUL-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 2, 22200, 27000, 26000, 110, 34, 54000, 1, '2013-09-24 02:10:49', 34, 'B board', 'CS', '2013-09-24'), (25596, 'TEE-O-0000', 'Regular', 23780, 23780, 23780, 23780, 23780, 46, 0, 23800, 26000, 0, 115, 1093880, 2, '2013-09-24 04:09:23', 217, 'B board', 'CS', '2013-09-24'), (25597, 'TTL-O-0000', 'Regular', 2810, 2810, 2810, 2810, 2810, 2, 2810, 2900, 2800, 59, 100, 5620, 1, '2013-09-24 03:18:26', 458, 'A board', 'CS', '2013-09-24'), (25598, 'UBA-O-0000', 'Regular', 1001, 1000, 1001, 1000, 1000.26202392578, 187, 0, 1800, 1150, 0, 160, 187049, 5, '2013-09-24 02:33:33', 447, 'B board', 'CS', '2013-09-24'), (25599, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 500, 420, 449, 442.53, 202, 30, 210000, 1, '2013-09-24 04:39:26', 484, 'A board', 'CS', '2013-09-24'), (25600, 'ULN-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 30, 0, 93040, 92960, 0, 17, 2400000, 1, '2013-09-24 04:49:00', 3, 'A board', 'CS', '2013-09-24'), (25601, 'BAN-O-0000', 'Regular', 3850, 3881, 3900, 3850, 3872.28173828125, 561, 3850, 3950, 3850, 173, 39, 2172350, 6, '2013-09-25 04:25:24', 396, 'A board', 'CS', '2013-09-25'), (25602, 'DHU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 160, 2850, 0, 3000, 100, 0, 480000, 4, '2013-09-25 04:25:43', 380, 'B board', 'CS', '2013-09-25'), (25603, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 4, 2000, 2650, 2472, 100, 50, 10600, 1, '2013-09-25 03:07:39', 191, 'A board', 'CS', '2013-09-25'), (25604, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 125, 3160, 120, 127, 126.52, 1000, 2000, 395000, 3, '2013-09-25 04:43:56', 532, 'A board', 'CS', '2013-09-25'), (25605, 'HML-O-0000', 'Regular', 98.27, 98.27, 98.27, 98.27, 98.2699966430664, 9, 98.27, 0, 85.46, 2650, 0, 884.43, 1, '2013-09-25 03:54:50', 125, 'B board', 'CS', '2013-09-25'), (25606, 'HRM-O-0000', 'Regular', 139, 142.64, 145, 139, 142.636367797852, 550, 111.5, 149, 127.5, 160, 300, 78450, 3, '2013-09-25 03:37:05', 528, 'A board', 'CS', '2013-09-25'), (25607, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 20, 75, 83, 84, 400, 2980, 1660, 2, '2013-09-25 04:57:07', 521, 'A board', 'CS', '2013-09-25'), (25608, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 96, 12100, 14500, 13300, 5, 104, 1392000, 1, '2013-09-25 03:02:55', 379, 'B board', 'CS', '2013-09-25'), (25609, 'MNH-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 1, 5600, 6500, 6500, 500, 1940, 6500, 1, '2013-09-25 04:21:51', 9, 'A board', 'CS', '2013-09-25'), (25610, 'NEH-O-0000', 'Regular', 8000, 8255, 8700, 8000, 8254.5458984375, 22, 7005, 8700, 7990, 80, 25, 181600, 4, '2013-09-25 03:36:56', 71, 'A board', 'CS', '2013-09-25'), (25611, 'NIE-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 2, 0, 0, 2419, 0, 0, 4200, 1, '2013-09-25 02:32:32', 289, 'B board', 'CS', '2013-09-25'), (25612, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 8, 0, 120, 117, 0, 2962, 960, 1, '2013-09-25 02:00:12', 527, 'A board', 'CS', '2013-09-25'), (25613, 'SHV-O-0000', 'Regular', 4805, 4620, 4805, 4600, 4619.9248046875, 133, 4650, 5500, 4800, 150, 4, 614450, 4, '2013-09-25 03:55:09', 460, 'A board', 'CS', '2013-09-25'), (25614, 'SUL-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 34, 29800, 29800, 27000, 12, 12, 918000, 2, '2013-09-25 04:07:01', 34, 'B board', 'CS', '2013-09-25'), (25615, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 1, 71000, 80000, 70000, 1, 2, 80000, 1, '2013-09-25 03:28:49', 135, 'A board', 'CS', '2013-09-25'), (25616, 'TTL-O-0000', 'Regular', 2810, 2808, 2900, 2800, 2803.67919921875, 9725, 2800, 3249, 2810, 200, 2, 27265780, 25, '2013-09-25 04:14:11', 458, 'A board', 'CS', '2013-09-25'), (25617, 'MIB-O-0000', 'Block Trade', 0, 0, 299, 299, 299, 2384100, 0, 0, 0, 0, 0, 712845900, 2, '2013-09-25 04:57:42', 25, 'A board', 'CS', '2013-09-25'), (25618, 'TTL-O-0000', 'Block Trade', 0, 0, 2500, 2500, 2500, 248597, 0, 0, 0, 0, 0, 621492500, 2, '2013-09-25 02:36:05', 458, 'A board', 'CS', '2013-09-25'), (25619, 'BAN-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 100, 3900, 3950, 3881, 50, 39, 390000, 1, '2013-09-26 03:45:09', 396, 'A board', 'CS', '2013-09-26'), (25620, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 50, 2000, 2650, 2650, 100, 75, 132500, 1, '2013-09-26 03:15:33', 191, 'A board', 'CS', '2013-09-26'), (25621, 'GOV-O-0000', 'Regular', 4305, 3804, 4305, 3760, 3813.32397460938, 537, 3830, 4310, 4306, 5, 80, 2047755, 12, '2013-09-26 04:46:42', 354, 'A board', 'CS', '2013-09-26'), (25622, 'GTJ-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 384, 0, 3500, 2500, 0, 70, 921600, 3, '2013-09-26 04:47:39', 263, 'B board', 'CS', '2013-09-26'), (25623, 'GTL-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 200, 9100, 9990, 9100, 100, 2, 1820000, 2, '2013-09-26 02:33:08', 88, 'A board', 'CS', '2013-09-26'), (25624, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 300, 3000, 280, 319, 300, 100, 20, 900000, 5, '2013-09-26 04:58:01', 525, 'A board', 'CS', '2013-09-26'), (25625, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 10000, 0, 127, 125, 0, 2000, 1200000, 2, '2013-09-26 04:46:20', 532, 'A board', 'CS', '2013-09-26'), (25626, 'HRM-O-0000', 'Regular', 149, 149.9, 150, 149, 149.897750854492, 2934, 111.5, 160, 142.64, 160, 300, 439800, 2, '2013-09-26 04:53:22', 528, 'A board', 'CS', '2013-09-26'), (25627, 'MIB-O-0000', 'Regular', 280, 280, 280, 280, 280, 8, 0, 280, 275.73, 0, 3350, 2240, 1, '2013-09-26 02:26:05', 25, 'A board', 'CS', '2013-09-26'), (25628, 'SHG-O-0000', 'Regular', 7800, 7500, 7800, 7500, 7799.34912109375, 461, 7500, 8200, 7500, 27, 200, 3595500, 2, '2013-09-26 04:59:01', 309, 'A board', 'CS', '2013-09-26'), (25629, 'SUL-O-0000', 'Regular', 29800, 29820, 30000, 29800, 29828.572265625, 14, 22200, 30000, 27000, 110, 842, 417600, 2, '2013-09-26 03:15:44', 34, 'B board', 'CS', '2013-09-26'), (25630, 'SUU-O-0000', 'Regular', 79000, 79000, 79000, 79000, 79000, 10, 71000, 80000, 80000, 1, 2, 790000, 1, '2013-09-26 04:52:35', 135, 'A board', 'CS', '2013-09-26'), (25631, 'TAV-O-0000', 'Regular', 40000, 39980, 40000, 39800, 39980.64453125, 31, 0, 40000, 43400, 0, 172, 1239400, 3, '2013-09-26 04:53:41', 214, 'A board', 'CS', '2013-09-26'), (25632, 'ADL-O-0000', 'Regular', 1700, 1749, 1749, 1700, 1714.828125, 1949, 1720, 1798, 1700, 70, 100, 3342200, 5, '2013-09-27 04:59:57', 461, 'A board', 'CS', '2013-09-27'), (25633, 'AOI-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 95, 0, 3000, 3000, 0, 20, 266000, 1, '2013-09-27 04:18:37', 452, 'B board', 'CS', '2013-09-27'), (25634, 'APU-O-0000', 'Regular', 3751, 3803, 3900, 3751, 3803.49096679688, 3280, 3751, 3900, 3750, 250, 12, 12475450, 6, '2013-09-27 03:42:07', 90, 'A board', 'CS', '2013-09-27'), (25635, 'BAN-O-0000', 'Regular', 3950, 3991, 4000, 3950, 3991.29907226562, 408, 3900, 4000, 3900, 55, 35, 1628450, 5, '2013-09-27 03:57:52', 396, 'A board', 'CS', '2013-09-27'), (25636, 'BDL-O-0000', 'Regular', 11010, 11050, 11050, 11010, 11022.22265625, 72, 11050, 13100, 12800, 78, 13, 793600, 2, '2013-09-27 04:26:30', 444, 'A board', 'CS', '2013-09-27'), (25637, 'BEU-O-0000', 'Regular', 5395, 5465, 5500, 5395, 5465.94677734375, 375, 5000, 5750, 5000, 50, 25, 2049730, 5, '2013-09-27 04:40:26', 492, 'B board', 'CS', '2013-09-27'), (25638, 'GGE-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 50, 0, 0, 1700, 0, 0, 95000, 1, '2013-09-27 04:25:01', 362, 'B board', 'CS', '2013-09-27'), (25639, 'GTJ-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 8, 0, 3500, 2400, 0, 70, 20800, 1, '2013-09-27 04:16:13', 263, 'B board', 'CS', '2013-09-27'), (25640, 'GTL-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 112, 9105, 9990, 9100, 100, 2, 1019200, 5, '2013-09-27 03:16:43', 88, 'A board', 'CS', '2013-09-27'), (25641, 'HBO-O-0000', 'Regular', 300, 314, 314, 300, 300.977081298828, 17194, 280, 319, 300, 100, 20, 5175000, 5, '2013-09-27 04:59:34', 525, 'A board', 'CS', '2013-09-27'), (25642, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 1000, 102, 127, 120, 500, 2000, 110000, 1, '2013-09-27 03:47:27', 532, 'A board', 'CS', '2013-09-27'), (25643, 'JTB-O-0000', 'Regular', 83, 83.98, 85, 83, 83.9843978881836, 28515, 81, 85, 83, 1000, 7290, 2394815, 8, '2013-09-27 04:58:43', 521, 'A board', 'CS', '2013-09-27'), (25644, 'NEH-O-0000', 'Regular', 8600, 8670, 8700, 8600, 8671.4287109375, 35, 7005, 0, 8255, 80, 0, 303500, 2, '2013-09-27 04:48:28', 71, 'A board', 'CS', '2013-09-27'), (25645, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 2982, 0, 129, 120, 0, 180, 357840, 2, '2013-09-27 03:46:43', 527, 'A board', 'CS', '2013-09-27'), (25646, 'SHG-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 50, 7500, 8200, 7500, 27, 209, 390000, 1, '2013-09-27 04:56:49', 309, 'A board', 'CS', '2013-09-27'), (25647, 'SHV-O-0000', 'Regular', 5310, 5310, 5310, 5310, 5310, 3, 5310, 5500, 4620, 49, 4, 15930, 1, '2013-09-27 04:55:17', 460, 'A board', 'CS', '2013-09-27'), (25648, 'SOR-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 521, 1510, 1840, 1600, 20, 5, 833600, 2, '2013-09-27 04:09:26', 97, 'A board', 'CS', '2013-09-27'), (25649, 'SUL-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 2, 22200, 30000, 29820, 110, 840, 60000, 1, '2013-09-27 02:04:00', 34, 'B board', 'CS', '2013-09-27'), (25650, 'TCK-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 70, 12600, 12890, 12600, 70, 2, 882000, 1, '2013-09-27 04:01:12', 22, 'A board', 'CS', '2013-09-27'), (25651, 'TTL-O-0000', 'Regular', 2900, 3200, 3200, 2700, 2721.53759765625, 1639, 2710, 3229, 2808, 18, 2, 4460600, 13, '2013-09-27 04:46:23', 458, 'A board', 'CS', '2013-09-27'), (25652, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 1100, 420, 435, 420, 502, 587, 462000, 3, '2013-09-27 04:12:29', 484, 'A board', 'CS', '2013-09-27'), (25653, 'ADL-O-0000', 'Regular', 1749, 1700, 1749, 1700, 1700.62390136719, 4600, 1660, 1710, 1749, 300, 450, 7822870, 22, '2013-09-30 04:43:25', 461, 'A board', 'CS', '2013-09-30'), (25654, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 35, 3991, 4100, 3991, 30, 56, 140000, 1, '2013-09-30 02:19:10', 396, 'A board', 'CS', '2013-09-30'), (25655, 'BDL-O-0000', 'Regular', 12700, 11290, 12700, 11050, 11920.89453125, 190, 11090, 15000, 11050, 50, 7, 2264970, 11, '2013-09-30 04:41:45', 444, 'A board', 'CS', '2013-09-30'), (25656, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 2700, 3000, 3000, 4, 76, 30000, 1, '2013-09-30 02:09:45', 522, 'A board', 'CS', '2013-09-30'), (25657, 'BUK-O-0000', 'Regular', 25320, 25320, 25320, 25320, 25320, 20, 26440, 0, 23000, 62, 0, 506400, 1, '2013-09-30 02:06:12', 195, 'A board', 'CS', '2013-09-30'), (25658, 'EER-O-0000', 'Regular', 2650, 2899, 2900, 2650, 2790.86669921875, 600, 2000, 2900, 2650, 100, 476, 1674520, 6, '2013-09-30 04:33:27', 191, 'A board', 'CS', '2013-09-30'), (25659, 'GHC-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 42, 0, 0, 15730, 0, 0, 672000, 1, '2013-09-30 03:48:27', 234, 'B board', 'CS', '2013-09-30'), (25660, 'GOV-O-0000', 'Regular', 4310, 4333, 4333, 4310, 4326.5400390625, 274, 4355, 4400, 3804, 110, 85, 1185472, 5, '2013-09-30 04:05:16', 354, 'A board', 'CS', '2013-09-30'), (25661, 'GTL-O-0000', 'Regular', 9105, 9105, 9105, 9105, 9105, 25, 9105, 9990, 9100, 75, 2, 227625, 1, '2013-09-30 04:22:39', 88, 'A board', 'CS', '2013-09-30'), (25662, 'HGN-O-0000', 'Regular', 110, 126.5, 126.5, 110, 110.247009277344, 334, 110, 130, 110, 2691, 13734, 36822.5, 3, '2013-09-30 04:41:57', 532, 'A board', 'CS', '2013-09-30'), (25663, 'HRM-O-0000', 'Regular', 160, 167.69, 170, 160, 167.692306518555, 1300, 160, 0, 149.9, 1000, 0, 218000, 3, '2013-09-30 03:47:26', 528, 'A board', 'CS', '2013-09-30'), (25664, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 58, 83, 85, 83.98, 800, 20442, 4930, 1, '2013-09-30 03:20:17', 521, 'A board', 'CS', '2013-09-30'), (25665, 'MDR-O-0000', 'Regular', 690, 690, 690, 690, 690, 2, 0, 587, 690, 0, 998, 1380, 1, '2013-09-30 04:32:11', 524, 'A board', 'CS', '2013-09-30'), (25666, 'MMX-O-0000', 'Regular', 1870, 1870, 1870, 1870, 1870, 10, 1800, 1850, 1870, 33, 33, 18700, 1, '2013-09-30 04:30:40', 208, 'B board', 'CS', '2013-09-30'), (25667, 'NEH-O-0000', 'Regular', 9900, 9900, 9900, 9900, 9900, 3, 7005, 0, 8670, 80, 0, 29700, 1, '2013-09-30 03:17:44', 71, 'A board', 'CS', '2013-09-30'), (25668, 'RMC-O-0000', 'Regular', 175, 175, 175, 175, 175, 1315, 170, 175, 177, 130, 19409, 230125, 1, '2013-09-30 04:20:41', 530, 'A board', 'CS', '2013-09-30'), (25669, 'SHG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 1, 7515, 8200, 7800, 13, 209, 7500, 1, '2013-09-30 02:13:19', 309, 'A board', 'CS', '2013-09-30'), (25670, 'SHV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 4, 5500, 6000, 5310, 64, 20, 22000, 1, '2013-09-30 02:06:46', 460, 'A board', 'CS', '2013-09-30'), (25671, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 2, 71000, 80000, 79000, 1, 210, 160000, 1, '2013-09-30 02:20:16', 135, 'A board', 'CS', '2013-09-30'), (25672, 'TCK-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 60, 12600, 12890, 12600, 10, 2, 756000, 1, '2013-09-30 03:27:00', 22, 'A board', 'CS', '2013-09-30'), (25673, 'TTL-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 10, 2820, 3100, 3200, 100, 300, 32000, 1, '2013-09-30 04:05:25', 458, 'A board', 'CS', '2013-09-30'), (25674, 'ADL-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 100, 1677, 1700, 1700, 15, 500, 170000, 1, '2013-10-01 02:09:38', 461, 'A board', 'CS', '2013-10-01'), (25675, 'ATR-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 50, 0, 58650, 51000, 0, 1, 2550000, 1, '2013-10-01 02:12:49', 17, 'A board', 'CS', '2013-10-01'), (25676, 'AZH-O-0000', 'Regular', 603.79, 603.79, 603.79, 603.79, 603.789978027344, 429, 603.79, 0, 525.04, 1071, 0, 259025.91, 1, '2013-10-01 04:34:09', 227, 'B board', 'CS', '2013-10-01'), (25677, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 30, 2701, 3000, 3000, 10, 46, 90000, 3, '2013-10-01 04:29:51', 522, 'A board', 'CS', '2013-10-01'), (25678, 'GOV-O-0000', 'Regular', 4400, 4598, 4800, 4400, 4598.35400390625, 243, 4360, 4750, 4333, 10, 13, 1117400, 3, '2013-10-01 02:27:17', 354, 'A board', 'CS', '2013-10-01'), (25679, 'GTL-O-0000', 'Regular', 9110, 9110, 9110, 9110, 9110, 320, 9105, 9990, 9105, 75, 2, 2915200, 1, '2013-10-01 02:32:22', 88, 'A board', 'CS', '2013-10-01'), (25680, 'HGN-O-0000', 'Regular', 128, 128, 128, 128, 128, 1000, 115, 129, 126.5, 300, 2000, 128000, 2, '2013-10-01 02:37:09', 532, 'A board', 'CS', '2013-10-01'), (25681, 'HRM-O-0000', 'Regular', 167.69, 167.69, 167.69, 167.69, 167.690002441406, 50, 160, 0, 167.69, 1000, 0, 8384.5, 1, '2013-10-01 03:34:41', 528, 'A board', 'CS', '2013-10-01'), (25682, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 35, 84, 85, 85, 3000, 27196, 2975, 3, '2013-10-01 04:52:45', 521, 'A board', 'CS', '2013-10-01'), (25683, 'MCH-O-0000', 'Regular', 1195, 1245, 1320, 1195, 1245.28979492188, 421, 1160, 1375, 1195, 269, 5, 524267, 8, '2013-10-01 04:30:58', 209, 'A board', 'CS', '2013-10-01'), (25684, 'MDR-O-0000', 'Regular', 587, 588, 588, 587, 587.533874511719, 3321, 500, 793, 690, 300, 50, 1951200, 10, '2013-10-01 04:58:34', 524, 'A board', 'CS', '2013-10-01'), (25685, 'NEH-O-0000', 'Regular', 11300, 11300, 11300, 11300, 11300, 42, 7005, 11350, 9900, 80, 5, 474600, 1, '2013-10-01 04:14:56', 71, 'A board', 'CS', '2013-10-01'), (25686, 'NUR-O-0000', 'Regular', 8590, 8590, 8590, 8590, 8590, 100, 0, 10000, 8590, 0, 110, 859000, 1, '2013-10-01 04:16:59', 55, 'B board', 'CS', '2013-10-01'), (25687, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 2000, 0, 120, 120, 0, 6000, 240000, 3, '2013-10-01 04:23:24', 527, 'A board', 'CS', '2013-10-01'), (25688, 'SIL-O-0000', 'Regular', 198, 198, 198, 198, 198, 10000, 175, 197, 198, 15000, 10000, 1980000, 1, '2013-10-01 04:17:33', 317, 'B board', 'CS', '2013-10-01'), (25689, 'SUU-O-0000', 'Regular', 80000, 84160, 84960, 80000, 84186.3984375, 100, 71000, 0, 80000, 1, 0, 8418640, 3, '2013-10-01 04:48:22', 135, 'A board', 'CS', '2013-10-01'), (25690, 'ADL-O-0000', 'Regular', 1700, 1701, 1705, 1700, 1700.83337402344, 600, 1677, 1705, 1700, 15, 405, 1020500, 3, '2013-10-02 02:43:10', 461, 'A board', 'CS', '2013-10-02'), (25691, 'APU-O-0000', 'Regular', 3803, 3800, 3850, 3800, 3800.17700195312, 1203, 3800, 3900, 3803, 300, 112, 4571613, 6, '2013-10-02 04:23:07', 90, 'A board', 'CS', '2013-10-02'), (25692, 'BAN-O-0000', 'Regular', 4100, 4300, 4300, 4100, 4160.408203125, 120, 4100, 0, 4000, 200, 0, 499249, 6, '2013-10-02 04:40:27', 396, 'A board', 'CS', '2013-10-02'), (25693, 'BEU-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 70, 5500, 6000, 5465, 50, 30, 420000, 1, '2013-10-02 03:00:56', 492, 'B board', 'CS', '2013-10-02'), (25694, 'HBO-O-0000', 'Regular', 319, 319, 319, 319, 319, 20, 300, 340, 314, 2986, 500, 6380, 1, '2013-10-02 02:09:32', 525, 'A board', 'CS', '2013-10-02'), (25695, 'HML-O-0000', 'Regular', 113.01, 113.01, 113.01, 113.01, 113.01000213623, 10, 113.01, 0, 98.27, 1590, 0, 1130.1, 1, '2013-10-02 04:36:21', 125, 'B board', 'CS', '2013-10-02'), (25696, 'HRM-O-0000', 'Regular', 160, 166, 190, 160, 176.630294799805, 3189, 165, 0, 167.69, 1000, 0, 563274, 6, '2013-10-02 04:59:17', 528, 'A board', 'CS', '2013-10-02'), (25697, 'JTB-O-0000', 'Regular', 85, 84.76, 85, 84, 84.7941131591797, 4857, 84, 85, 85, 2000, 23339, 411845, 7, '2013-10-02 04:56:05', 521, 'A board', 'CS', '2013-10-02'), (25698, 'MCH-O-0000', 'Regular', 1375, 1200, 1375, 1200, 1309.375, 8, 1160, 1430, 1245, 269, 120, 10475, 2, '2013-10-02 04:53:10', 209, 'A board', 'CS', '2013-10-02'), (25699, 'MDR-O-0000', 'Regular', 501, 500.35, 502, 500, 500.367889404297, 1930, 0, 500, 588, 0, 435, 965710, 8, '2013-10-02 04:51:08', 524, 'A board', 'CS', '2013-10-02'), (25700, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 3000, 0, 280, 280, 0, 3350, 750000, 1, '2013-10-02 02:22:33', 25, 'A board', 'CS', '2013-10-02'), (25701, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 113, 1750, 1850, 1870, 100, 100, 203400, 3, '2013-10-02 04:52:29', 208, 'B board', 'CS', '2013-10-02'), (25702, 'MSH-O-0000', 'Regular', 850, 850, 850, 850, 850, 3, 850, 950, 850, 1, 2, 2550, 1, '2013-10-02 02:15:39', 517, 'A board', 'CS', '2013-10-02'), (25703, 'NEH-O-0000', 'Regular', 11000, 11300, 11350, 11000, 11160.8486328125, 106, 7005, 0, 11300, 80, 0, 1183050, 6, '2013-10-02 04:50:34', 71, 'A board', 'CS', '2013-10-02'), (25704, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 3000, 200, 238, 207, 24, 25, 627000, 1, '2013-10-02 04:54:23', 531, 'A board', 'CS', '2013-10-02'), (25705, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 6000, 0, 129, 120, 0, 180, 720000, 3, '2013-10-02 02:10:29', 527, 'A board', 'CS', '2013-10-02'), (25706, 'SHG-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 42, 7800, 8200, 7500, 158, 209, 327600, 1, '2013-10-02 04:45:59', 309, 'A board', 'CS', '2013-10-02'), (25707, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 20, 6000, 7675, 5500, 19, 6, 120000, 1, '2013-10-02 02:29:22', 460, 'A board', 'CS', '2013-10-02'), (25708, 'SUL-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 2, 22200, 30000, 30000, 110, 21, 60000, 1, '2013-10-02 02:56:18', 34, 'B board', 'CS', '2013-10-02'), (25709, 'TTL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 200, 2850, 3200, 3200, 15, 1160, 620000, 1, '2013-10-02 03:45:44', 458, 'A board', 'CS', '2013-10-02'), (25710, 'UID-O-0000', 'Regular', 435, 435, 435, 435, 435, 587, 420, 449, 420, 1500, 30, 255345, 4, '2013-10-02 04:57:01', 484, 'A board', 'CS', '2013-10-02'), (25711, 'ADL-O-0000', 'Regular', 1705, 1710, 1715, 1705, 1709.54541015625, 1155, 1700, 1720, 1701, 126, 550, 1974525, 7, '2013-10-03 03:45:56', 461, 'A board', 'CS', '2013-10-03'), (25712, 'AOI-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 5, 2800, 3000, 2800, 5, 20, 14000, 1, '2013-10-03 04:15:59', 452, 'B board', 'CS', '2013-10-03'), (25713, 'APU-O-0000', 'Regular', 3850, 3882, 3900, 3850, 3882.48510742188, 2600, 3850, 3900, 3800, 600, 712, 10094461, 8, '2013-10-03 02:46:18', 90, 'A board', 'CS', '2013-10-03'), (25714, 'BDL-O-0000', 'Regular', 12900, 12900, 12900, 12900, 12900, 1, 12500, 14600, 11290, 50, 14, 12900, 1, '2013-10-03 02:13:17', 444, 'A board', 'CS', '2013-10-03'), (25715, 'BEU-O-0000', 'Regular', 5900, 5510, 6000, 5500, 5510.603515625, 1641, 5000, 6000, 6000, 295, 35, 9042900, 4, '2013-10-03 03:18:18', 492, 'B board', 'CS', '2013-10-03'), (25716, 'DAH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 2, 3400, 4000, 4000, 20, 323, 8000, 1, '2013-10-03 04:26:59', 254, 'B board', 'CS', '2013-10-03'), (25717, 'DHU-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 5, 3450, 0, 3000, 195, 0, 17250, 1, '2013-10-03 02:18:28', 380, 'B board', 'CS', '2013-10-03'), (25718, 'ECV-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1, 3600, 4100, 3600, 100, 8, 3600, 1, '2013-10-03 02:05:31', 425, 'B board', 'CS', '2013-10-03'), (25719, 'GOV-O-0000', 'Regular', 4750, 4750, 4750, 4750, 4750, 298, 4750, 4790, 4598, 302, 20, 1415500, 7, '2013-10-03 04:10:27', 354, 'A board', 'CS', '2013-10-03'), (25720, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 2986, 280, 330, 319, 3000, 1800, 985380, 1, '2013-10-03 02:29:20', 525, 'A board', 'CS', '2013-10-03'), (25721, 'HRM-O-0000', 'Regular', 190, 190, 190, 190, 190, 100, 190, 250, 166, 863, 2000, 19000, 1, '2013-10-03 04:07:50', 528, 'A board', 'CS', '2013-10-03'), (25722, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 50, 0, 5000, 5000, 0, 15, 250000, 1, '2013-10-03 03:51:49', 459, 'B board', 'CS', '2013-10-03'), (25723, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 4143, 84, 85, 84.76, 2000, 19497, 352155, 3, '2013-10-03 04:36:53', 521, 'A board', 'CS', '2013-10-03'), (25724, 'MCH-O-0000', 'Regular', 1375, 1375, 1375, 1375, 1375, 100, 1200, 1430, 1200, 1003, 120, 137500, 3, '2013-10-03 03:11:31', 209, 'A board', 'CS', '2013-10-03'), (25725, 'MDR-O-0000', 'Regular', 500, 500, 500, 500, 500, 435, 520, 576, 500.35, 600, 30, 217500, 1, '2013-10-03 02:03:35', 524, 'A board', 'CS', '2013-10-03'), (25726, 'MMX-O-0000', 'Regular', 1800, 1825, 1850, 1800, 1825.42993164062, 1628, 1850, 1870, 1800, 34, 210, 2971800, 6, '2013-10-03 03:44:09', 208, 'B board', 'CS', '2013-10-03'), (25727, 'MVO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 56, 1200, 1380, 1200, 4, 5, 67200, 1, '2013-10-03 03:24:52', 236, 'B board', 'CS', '2013-10-03'), (25728, 'NEH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 59, 8000, 11000, 11300, 50, 48, 649000, 2, '2013-10-03 02:41:41', 71, 'A board', 'CS', '2013-10-03'), (25729, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 959, 200, 238, 209, 24, 25, 200431, 1, '2013-10-03 04:22:36', 531, 'A board', 'CS', '2013-10-03'), (25730, 'NUR-O-0000', 'Regular', 9870, 9870, 9870, 9870, 9870, 40, 0, 0, 8590, 0, 0, 394800, 1, '2013-10-03 03:22:52', 55, 'B board', 'CS', '2013-10-03'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (25731, 'SHG-O-0000', 'Regular', 8000, 7710, 8000, 7515, 7712.08349609375, 600, 7510, 8200, 7800, 61, 229, 4627250, 9, '2013-10-03 03:55:49', 309, 'A board', 'CS', '2013-10-03'), (25732, 'SHV-O-0000', 'Regular', 6150, 6000, 6150, 6000, 6016.85400390625, 89, 5500, 6150, 6000, 160, 800, 535500, 4, '2013-10-03 04:42:05', 460, 'A board', 'CS', '2013-10-03'), (25733, 'SUL-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 140, 30000, 32000, 30000, 60, 20, 4200000, 5, '2013-10-03 04:51:01', 34, 'B board', 'CS', '2013-10-03'), (25734, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 15, 80000, 84000, 84160, 30, 11, 1200000, 1, '2013-10-03 03:49:41', 135, 'A board', 'CS', '2013-10-03'), (25735, 'TCK-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 66, 12800, 12890, 12600, 134, 3, 844800, 1, '2013-10-03 02:55:10', 22, 'A board', 'CS', '2013-10-03'), (25736, 'TVT-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 60, 0, 12500, 12600, 0, 4, 756000, 2, '2013-10-03 03:15:09', 455, 'B board', 'CS', '2013-10-03'), (25737, 'UBA-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 59, 0, 1800, 1000, 0, 160, 59000, 1, '2013-10-03 03:26:31', 447, 'B board', 'CS', '2013-10-03'), (25738, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1, 1050, 1100, 1034, 10, 529, 1100, 1, '2013-10-03 04:19:44', 2, 'A board', 'CS', '2013-10-03'), (25739, 'ADL-O-0000', 'Regular', 1720, 1718, 1720, 1710, 1717.86840820312, 699, 1710, 1730, 1710, 390, 250, 1200790, 5, '2013-10-04 03:03:22', 461, 'A board', 'CS', '2013-10-04'), (25740, 'AOI-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 20, 0, 3450, 2800, 0, 7, 56000, 2, '2013-10-04 03:43:48', 452, 'B board', 'CS', '2013-10-04'), (25741, 'BAN-O-0000', 'Regular', 4200, 4200, 4300, 4100, 4200.3671875, 545, 4300, 4945, 4300, 130, 4, 2289200, 5, '2013-10-04 03:17:37', 396, 'A board', 'CS', '2013-10-04'), (25742, 'BDS-O-0000', 'Regular', 3000, 2950, 3000, 2950, 2950.03076171875, 16210, 2701, 3000, 3000, 10, 36, 47820000, 3, '2013-10-04 04:36:34', 522, 'A board', 'CS', '2013-10-04'), (25743, 'DLG-O-0000', 'Regular', 4158, 4158, 4158, 4158, 4158, 40, 4158, 4781, 4158, 130, 80, 166320, 1, '2013-10-04 02:08:25', 226, 'B board', 'CS', '2013-10-04'), (25744, 'HRM-O-0000', 'Regular', 190, 190, 190, 190, 190, 100, 190, 250, 190, 763, 2000, 19000, 1, '2013-10-04 04:06:29', 528, 'A board', 'CS', '2013-10-04'), (25745, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 67, 5000, 6000, 5000, 33, 2, 335000, 3, '2013-10-04 03:57:31', 459, 'B board', 'CS', '2013-10-04'), (25746, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 1067, 84, 85, 85, 2000, 18430, 90695, 4, '2013-10-04 04:58:45', 521, 'A board', 'CS', '2013-10-04'), (25747, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 50, 230, 250, 250, 3000, 3450, 12500, 1, '2013-10-04 02:37:58', 25, 'A board', 'CS', '2013-10-04'), (25748, 'MMX-O-0000', 'Regular', 1850, 2000, 2000, 1850, 1933.63513183594, 773, 1900, 2098, 1825, 124, 10, 1494700, 8, '2013-10-04 04:59:55', 208, 'B board', 'CS', '2013-10-04'), (25749, 'MNH-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 100, 0, 6500, 6500, 0, 7, 650000, 3, '2013-10-04 04:49:34', 9, 'A board', 'CS', '2013-10-04'), (25750, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 1150, 185, 209, 209, 500, 3914, 240350, 2, '2013-10-04 02:19:56', 531, 'A board', 'CS', '2013-10-04'), (25751, 'OLL-O-0000', 'Regular', 129, 129, 129, 129, 129, 180, 120, 0, 120, 5000, 0, 23220, 1, '2013-10-04 02:48:09', 527, 'A board', 'CS', '2013-10-04'), (25752, 'RMC-O-0000', 'Regular', 174, 174, 174, 174, 174, 95, 170, 174, 175, 25130, 9905, 16530, 1, '2013-10-04 02:11:16', 530, 'A board', 'CS', '2013-10-04'), (25753, 'SHG-O-0000', 'Regular', 7515, 7515, 7515, 7515, 7515, 50, 7515, 8200, 7710, 180, 229, 375750, 1, '2013-10-04 04:02:40', 309, 'A board', 'CS', '2013-10-04'), (25754, 'SHV-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 51, 5600, 6200, 6000, 28, 200, 295800, 1, '2013-10-04 03:33:59', 460, 'A board', 'CS', '2013-10-04'), (25755, 'SUL-O-0000', 'Regular', 30020, 30020, 30020, 30020, 30020, 15, 30000, 32000, 30000, 60, 20, 450300, 1, '2013-10-04 02:35:36', 34, 'B board', 'CS', '2013-10-04'), (25756, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 210, 80000, 84000, 80000, 50, 11, 16800000, 3, '2013-10-04 04:45:58', 135, 'A board', 'CS', '2013-10-04'), (25757, 'TTL-O-0000', 'Regular', 3100, 3000, 3100, 3000, 3050.47924804688, 626, 2850, 3100, 3100, 15, 210, 1909600, 4, '2013-10-04 04:48:51', 458, 'A board', 'CS', '2013-10-04'), (25758, 'ADL-O-0000', 'Regular', 1711, 1719, 1730, 1710, 1718.60302734375, 587, 1712, 1749, 1718, 300, 200, 1008820, 4, '2013-10-07 02:30:12', 461, 'A board', 'CS', '2013-10-07'), (25759, 'APU-O-0000', 'Regular', 3880, 3880, 3880, 3880, 3880, 10, 3880, 3900, 3882, 1990, 1240, 38800, 1, '2013-10-07 04:01:34', 90, 'A board', 'CS', '2013-10-07'), (25760, 'BAN-O-0000', 'Regular', 4300, 4276, 4300, 4200, 4276.470703125, 170, 4300, 4400, 4200, 7, 50, 727000, 3, '2013-10-07 03:12:14', 396, 'A board', 'CS', '2013-10-07'), (25761, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 5, 2710, 3000, 2950, 100, 958, 15000, 1, '2013-10-07 02:06:55', 522, 'A board', 'CS', '2013-10-07'), (25762, 'BHL-O-0000', 'Regular', 849, 849, 849, 849, 849, 360, 668, 934, 849, 70, 10, 305640, 1, '2013-10-07 03:13:08', 435, 'B board', 'CS', '2013-10-07'), (25763, 'DES-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 15, 8000, 0, 9000, 100, 0, 135000, 1, '2013-10-07 02:27:15', 311, 'B board', 'CS', '2013-10-07'), (25764, 'DLG-O-0000', 'Regular', 4781, 4781, 4781, 4781, 4781, 80, 4158, 0, 4158, 130, 0, 382480, 1, '2013-10-07 03:24:45', 226, 'B board', 'CS', '2013-10-07'), (25765, 'GOV-O-0000', 'Regular', 4750, 4750, 4750, 4750, 4750, 415, 4750, 4760, 4750, 85, 10, 1971250, 3, '2013-10-07 04:49:40', 354, 'A board', 'CS', '2013-10-07'), (25766, 'HRM-O-0000', 'Regular', 190, 190, 190, 190, 190, 763, 166, 190, 190, 1000, 4237, 144970, 1, '2013-10-07 02:13:06', 528, 'A board', 'CS', '2013-10-07'), (25767, 'JTB-O-0000', 'Regular', 85, 88, 88, 85, 85.0052185058594, 38497, 85, 90, 85, 1200, 10000, 3272446, 8, '2013-10-07 04:59:43', 521, 'A board', 'CS', '2013-10-07'), (25768, 'KEK-O-0000', 'Regular', 9240, 9240, 9240, 9240, 9240, 21, 5400, 10000, 8035, 50, 3, 194040, 1, '2013-10-07 03:23:15', 40, 'B board', 'CS', '2013-10-07'), (25769, 'MCH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 3, 1178, 1400, 1375, 64, 150, 3600, 1, '2013-10-07 02:16:52', 209, 'A board', 'CS', '2013-10-07'), (25770, 'MDR-O-0000', 'Regular', 575, 575, 575, 575, 575, 1000, 551, 793, 500, 40, 50, 575000, 1, '2013-10-07 04:52:29', 524, 'A board', 'CS', '2013-10-07'), (25771, 'NEH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 102, 8000, 11000, 11000, 50, 56, 1122000, 5, '2013-10-07 03:42:40', 71, 'A board', 'CS', '2013-10-07'), (25772, 'RMC-O-0000', 'Regular', 174, 174, 174, 174, 174, 10175, 170, 174, 174, 25130, 430, 1770450, 4, '2013-10-07 04:55:41', 530, 'A board', 'CS', '2013-10-07'), (25773, 'SHG-O-0000', 'Regular', 7600, 7140, 7600, 7000, 7304.07275390625, 2254, 7100, 8000, 7515, 200, 84, 16463380, 35, '2013-10-07 04:56:01', 309, 'A board', 'CS', '2013-10-07'), (25774, 'SIL-O-0000', 'Regular', 197, 197, 197, 197, 197, 10000, 196, 197, 198, 10000, 6505, 1970000, 1, '2013-10-07 02:21:33', 317, 'B board', 'CS', '2013-10-07'), (25775, 'SUL-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 33, 30000, 32000, 30020, 27, 20, 990000, 1, '2013-10-07 03:44:17', 34, 'B board', 'CS', '2013-10-07'), (25776, 'TCK-O-0000', 'Regular', 12890, 12980, 13000, 12890, 12981.6669921875, 18, 13000, 0, 12800, 1, 0, 233670, 3, '2013-10-07 02:56:09', 22, 'A board', 'CS', '2013-10-07'), (25777, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 25, 2860, 3000, 3000, 100, 275, 75000, 3, '2013-10-07 04:57:00', 458, 'A board', 'CS', '2013-10-07'), (25778, 'UID-O-0000', 'Regular', 420.01, 440, 440, 420, 430.774688720703, 1944, 420, 449, 435, 1202, 30, 837425.99, 4, '2013-10-07 04:48:45', 484, 'A board', 'CS', '2013-10-07'), (25779, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1, 1050, 1100, 1100, 40, 528, 1100, 1, '2013-10-07 04:57:15', 2, 'A board', 'CS', '2013-10-07'), (25780, 'ADL-O-0000', 'Regular', 1749, 1806, 1830, 1749, 1805.54541015625, 1100, 1790, 1850, 1719, 100, 35, 1986100, 7, '2013-10-08 03:44:44', 461, 'A board', 'CS', '2013-10-08'), (25781, 'APU-O-0000', 'Regular', 3880, 3883, 3900, 3880, 3882.60864257812, 1150, 3880, 3900, 3880, 990, 1090, 4465000, 2, '2013-10-08 03:33:10', 90, 'A board', 'CS', '2013-10-08'), (25782, 'BAN-O-0000', 'Regular', 4399, 4399, 4399, 4399, 4399, 3, 4300, 4400, 4276, 18, 50, 13197, 1, '2013-10-08 04:35:23', 396, 'A board', 'CS', '2013-10-08'), (25783, 'BDL-O-0000', 'Regular', 12900, 12900, 12900, 12900, 12900, 32, 12900, 13900, 12900, 68, 9, 412800, 1, '2013-10-08 04:24:38', 444, 'A board', 'CS', '2013-10-08'), (25784, 'BNG-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 1, 45800, 48000, 48000, 10, 46, 48000, 1, '2013-10-08 04:31:31', 13, 'A board', 'CS', '2013-10-08'), (25785, 'BUK-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 2, 26800, 0, 25320, 10, 0, 56000, 1, '2013-10-08 03:14:45', 195, 'A board', 'CS', '2013-10-08'), (25786, 'CHR-O-0000', 'Regular', 2352, 2352, 2352, 2352, 2352, 9, 0, 2522, 2522, 0, 10, 21168, 1, '2013-10-08 04:42:33', 448, 'B board', 'CS', '2013-10-08'), (25787, 'DHU-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 5, 3450, 0, 3450, 195, 0, 19750, 1, '2013-10-08 04:53:37', 380, 'B board', 'CS', '2013-10-08'), (25788, 'GOV-O-0000', 'Regular', 4750, 4750, 4750, 4750, 4750, 261, 4750, 4760, 4750, 24, 10, 1239750, 6, '2013-10-08 02:28:53', 354, 'A board', 'CS', '2013-10-08'), (25789, 'HAM-O-0000', 'Regular', 6990, 6990, 6990, 6990, 6990, 1, 0, 6990, 6990, 0, 2158, 6990, 1, '2013-10-08 02:11:55', 120, 'B board', 'CS', '2013-10-08'), (25790, 'HGN-O-0000', 'Regular', 129, 129, 129, 129, 129, 55, 111, 129, 128, 1000, 1945, 7095, 1, '2013-10-08 03:36:20', 532, 'A board', 'CS', '2013-10-08'), (25791, 'HRM-O-0000', 'Regular', 189, 189.98, 190, 189, 189.97509765625, 4016, 166, 190, 190, 1000, 321, 762940, 2, '2013-10-08 03:27:27', 528, 'A board', 'CS', '2013-10-08'), (25792, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 33, 0, 5000, 5000, 0, 267, 165000, 1, '2013-10-08 03:16:04', 459, 'B board', 'CS', '2013-10-08'), (25793, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 10, 85, 90, 88, 6200, 10091, 900, 1, '2013-10-08 03:41:45', 521, 'A board', 'CS', '2013-10-08'), (25794, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 877, 231, 250, 250, 110, 2573, 219250, 1, '2013-10-08 04:31:02', 25, 'A board', 'CS', '2013-10-08'), (25795, 'MIE-O-0000', 'Regular', 14490, 14490, 14490, 14490, 14490, 3, 12000, 14500, 14500, 50, 140, 43470, 1, '2013-10-08 04:31:16', 379, 'B board', 'CS', '2013-10-08'), (25796, 'MMX-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 591, 1800, 1990, 2000, 200, 726, 1182000, 3, '2013-10-08 02:37:18', 208, 'B board', 'CS', '2013-10-08'), (25797, 'MVO-O-0000', 'Regular', 1220, 1220, 1220, 1220, 1220, 100, 1200, 1380, 1200, 104, 5, 122000, 1, '2013-10-08 03:26:03', 236, 'B board', 'CS', '2013-10-08'), (25798, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 382, 200, 209, 209, 100, 6532, 79838, 1, '2013-10-08 03:03:01', 531, 'A board', 'CS', '2013-10-08'), (25799, 'NUR-O-0000', 'Regular', 9870, 9870, 9870, 9870, 9870, 20, 0, 20000, 9870, 0, 3280, 197400, 1, '2013-10-08 03:05:42', 55, 'B board', 'CS', '2013-10-08'), (25800, 'RMC-O-0000', 'Regular', 174, 174, 174, 174, 174, 500, 172, 174, 174, 519, 5000, 87000, 4, '2013-10-08 03:14:14', 530, 'A board', 'CS', '2013-10-08'), (25801, 'SIL-O-0000', 'Regular', 197, 198, 198, 197, 197.324752807617, 20000, 190, 198, 197, 5000, 6605, 3946495, 5, '2013-10-08 04:00:51', 317, 'B board', 'CS', '2013-10-08'), (25802, 'SUL-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 27, 22200, 32000, 30000, 110, 20, 810000, 2, '2013-10-08 04:41:37', 34, 'B board', 'CS', '2013-10-08'), (25803, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 18, 12800, 0, 12980, 134, 0, 234000, 2, '2013-10-08 04:33:51', 22, 'A board', 'CS', '2013-10-08'), (25804, 'TEE-O-0000', 'Regular', 23500, 23500, 23500, 23500, 23500, 2, 0, 23500, 23780, 0, 253, 47000, 1, '2013-10-08 04:31:47', 217, 'B board', 'CS', '2013-10-08'), (25805, 'TTL-O-0000', 'Regular', 3000, 2949, 3000, 2900, 2966.01123046875, 537, 2900, 2999, 3000, 68, 510, 1592748, 11, '2013-10-08 04:50:45', 458, 'A board', 'CS', '2013-10-08'), (25806, 'BHR-O-0000', 'Regular', 700, 700, 700, 700, 700, 880, 0, 0, 680, 0, 0, 616000, 1, '2013-10-08 04:40:59', 315, 'B Board', 'CS', '2013-10-08'), (25807, 'ADL-O-0000', 'Regular', 1830, 1825, 1830, 1825, 1827.64477539062, 397, 1749, 1830, 1806, 200, 200, 725575, 6, '2013-10-09 04:58:09', 461, 'A board', 'CS', '2013-10-09'), (25808, 'APU-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 27, 3880, 3900, 3883, 990, 1063, 105300, 2, '2013-10-09 04:32:15', 90, 'A board', 'CS', '2013-10-09'), (25809, 'BNB-O-0000', 'Regular', 700, 704.48, 707, 700, 704.482666015625, 317, 0, 790, 707, 0, 1400, 223321, 2, '2013-10-09 04:11:46', 397, 'B board', 'CS', '2013-10-09'), (25810, 'BNG-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 2, 45800, 48000, 48000, 10, 44, 96000, 2, '2013-10-09 03:10:08', 13, 'A board', 'CS', '2013-10-09'), (25811, 'DES-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 15, 8000, 0, 9000, 100, 0, 150000, 1, '2013-10-09 03:33:07', 311, 'B board', 'CS', '2013-10-09'), (25812, 'GOV-O-0000', 'Regular', 4760, 4752, 4760, 4750, 4751.72412109375, 29, 4650, 4750, 4750, 200, 52, 137800, 2, '2013-10-09 02:45:47', 354, 'A board', 'CS', '2013-10-09'), (25813, 'HGN-O-0000', 'Regular', 129, 128, 129, 128, 128.047622680664, 1050, 111, 129, 129, 1000, 1895, 134450, 2, '2013-10-09 04:57:05', 532, 'A board', 'CS', '2013-10-09'), (25814, 'JTB-O-0000', 'Regular', 85, 85, 88, 85, 85.0144195556641, 20801, 84, 85, 90, 2000, 1852, 1768385, 8, '2013-10-09 04:55:23', 521, 'A board', 'CS', '2013-10-09'), (25815, 'MCH-O-0000', 'Regular', 1250, 1329, 1375, 1250, 1328.70373535156, 81, 1200, 1375, 1200, 20, 49, 107625, 2, '2013-10-09 03:43:40', 209, 'A board', 'CS', '2013-10-09'), (25816, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 10, 231, 250, 250, 110, 2563, 2500, 1, '2013-10-09 03:11:00', 25, 'A board', 'CS', '2013-10-09'), (25817, 'MMX-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 6, 1800, 1950, 2000, 200, 39, 11700, 1, '2013-10-09 03:26:08', 208, 'B board', 'CS', '2013-10-09'), (25818, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 1, 8000, 9100, 8000, 19, 5, 8000, 1, '2013-10-09 03:53:06', 51, 'B board', 'CS', '2013-10-09'), (25819, 'MVO-O-0000', 'Regular', 1380, 1391, 1400, 1380, 1390.90905761719, 11, 1300, 1600, 1220, 46, 63, 15300, 2, '2013-10-09 03:51:27', 236, 'B board', 'CS', '2013-10-09'), (25820, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 6552, 200, 209, 209, 100, 1980, 1369368, 4, '2013-10-09 03:05:39', 531, 'A board', 'CS', '2013-10-09'), (25821, 'RMC-O-0000', 'Regular', 174, 173.5, 174, 173.5, 173.500549316406, 8981, 173, 173.5, 174, 100, 5000, 1558208.5, 2, '2013-10-09 04:50:44', 530, 'A board', 'CS', '2013-10-09'), (25822, 'SIL-O-0000', 'Regular', 197, 197, 197, 197, 197, 100, 190, 197, 198, 5000, 9900, 19700, 1, '2013-10-09 03:05:04', 317, 'B board', 'CS', '2013-10-09'), (25823, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 40, 1005, 1050, 1100, 50, 607, 42000, 2, '2013-10-09 04:48:34', 2, 'A board', 'CS', '2013-10-09'), (25824, 'ADL-O-0000', 'Regular', 1830, 1850, 1950, 1830, 1849.60375976562, 2271, 1900, 2000, 1825, 18, 412, 4200450, 9, '2013-10-10 02:38:04', 461, 'A board', 'CS', '2013-10-10'), (25825, 'APU-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 26, 3880, 3900, 3900, 990, 1037, 101400, 1, '2013-10-10 02:59:56', 90, 'A board', 'CS', '2013-10-10'), (25826, 'BDL-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 10, 12910, 13900, 12900, 10, 9, 135000, 1, '2013-10-10 04:44:11', 444, 'A board', 'CS', '2013-10-10'), (25827, 'DZG-O-0000', 'Regular', 24960, 24960, 24960, 24960, 24960, 30, 21000, 24980, 24980, 3, 207, 748800, 2, '2013-10-10 03:40:53', 366, 'B board', 'CS', '2013-10-10'), (25828, 'GOV-O-0000', 'Regular', 4750, 4751, 4760, 4750, 4750.876953125, 57, 4750, 4790, 4752, 153, 10, 270800, 3, '2013-10-10 02:29:03', 354, 'A board', 'CS', '2013-10-10'), (25829, 'HAM-O-0000', 'Regular', 6990, 6990, 6990, 6990, 6990, 1, 0, 6990, 6990, 0, 2157, 6990, 1, '2013-10-10 02:05:35', 120, 'B board', 'CS', '2013-10-10'), (25830, 'HRM-O-0000', 'Regular', 189, 166, 189, 166, 166.229995727539, 1000, 166, 189, 189.98, 10, 800, 166230, 2, '2013-10-10 04:15:41', 528, 'A board', 'CS', '2013-10-10'), (25831, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 11952, 84, 89, 85, 2000, 600, 1015920, 8, '2013-10-10 04:50:19', 521, 'A board', 'CS', '2013-10-10'), (25832, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 90, 660, 860, 575, 10, 100, 59400, 2, '2013-10-10 03:01:35', 524, 'A board', 'CS', '2013-10-10'), (25833, 'MMX-O-0000', 'Regular', 1801, 1801, 1801, 1801, 1801, 39, 1800, 1990, 1950, 200, 726, 70239, 1, '2013-10-10 04:33:18', 208, 'B board', 'CS', '2013-10-10'), (25834, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 190, 185, 209, 209, 500, 1790, 39710, 2, '2013-10-10 04:50:33', 531, 'A board', 'CS', '2013-10-10'), (25835, 'RMC-O-0000', 'Regular', 173.5, 173.5, 173.5, 173.5, 173.5, 1020, 173, 173.5, 173.5, 616, 3980, 176970, 2, '2013-10-10 02:38:55', 530, 'A board', 'CS', '2013-10-10'), (25836, 'SHG-O-0000', 'Regular', 7495, 7180, 7495, 7140, 7178.03564453125, 112, 7110, 8000, 7140, 100, 84, 803940, 3, '2013-10-10 04:44:13', 309, 'A board', 'CS', '2013-10-10'), (25837, 'SIL-O-0000', 'Regular', 197, 197, 197, 197, 197, 10000, 108, 197, 197, 10, 8400, 1970000, 2, '2013-10-10 04:52:33', 317, 'B board', 'CS', '2013-10-10'), (25838, 'SUL-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 25, 22200, 32000, 30000, 110, 20, 750000, 1, '2013-10-10 03:32:31', 34, 'B board', 'CS', '2013-10-10'), (25839, 'TSA-O-0000', 'Regular', 6520, 6520, 6520, 6520, 6520, 20, 0, 6530, 6530, 0, 297, 130400, 1, '2013-10-10 02:32:29', 407, 'B board', 'CS', '2013-10-10'), (25840, 'TTL-O-0000', 'Regular', 2999, 2999, 2999, 2999, 2999, 230, 2950, 2999, 2949, 16, 280, 689770, 4, '2013-10-10 04:50:05', 458, 'A board', 'CS', '2013-10-10'), (25841, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 4164, 420, 449, 440, 1086, 50, 1748880, 6, '2013-10-10 03:58:25', 484, 'A board', 'CS', '2013-10-10'), (25842, 'UND-O-0000', 'Regular', 4158, 4158, 4158, 4158, 4158, 154, 4158, 4781, 4158, 46, 20, 640332, 1, '2013-10-10 02:09:18', 314, 'B board', 'CS', '2013-10-10'), (25843, 'UYN-O-0000', 'Regular', 1050, 1073, 1100, 1050, 1073.25988769531, 1135, 1010, 1248, 1050, 10, 1, 1218150, 4, '2013-10-10 02:28:29', 2, 'A board', 'CS', '2013-10-10'), (25844, 'ADL-O-0000', 'Regular', 1901, 1904, 1940, 1900, 1904.19860839844, 277, 1750, 2000, 1850, 50, 412, 527463, 10, '2013-10-11 03:29:24', 461, 'A board', 'CS', '2013-10-11'), (25845, 'APU-O-0000', 'Regular', 3880, 3880, 3880, 3880, 3880, 1004, 3800, 3900, 3900, 2600, 7037, 3895520, 4, '2013-10-11 03:13:55', 90, 'A board', 'CS', '2013-10-11'), (25846, 'BAN-O-0000', 'Regular', 4301, 4400, 4400, 4301, 4304.41357421875, 29, 4300, 4400, 4399, 125, 49, 124828, 2, '2013-10-11 04:56:32', 396, 'A board', 'CS', '2013-10-11'), (25847, 'BDL-O-0000', 'Regular', 13900, 13900, 13900, 13900, 13900, 9, 12900, 13900, 13500, 68, 4, 125100, 1, '2013-10-11 03:28:16', 444, 'A board', 'CS', '2013-10-11'), (25848, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 1, 30000, 0, 28000, 8, 0, 30000, 1, '2013-10-11 02:21:08', 195, 'A board', 'CS', '2013-10-11'), (25849, 'DRU-O-0000', 'Regular', 1260, 1260, 1260, 1260, 1260, 1, 0, 0, 1100, 0, 0, 1260, 1, '2013-10-11 04:30:06', 21, 'B board', 'CS', '2013-10-11'), (25850, 'ECV-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1, 3600, 4100, 3600, 99, 8, 3600, 1, '2013-10-11 03:00:23', 425, 'B board', 'CS', '2013-10-11'), (25851, 'GOV-O-0000', 'Regular', 4790, 4790, 4790, 4790, 4790, 10, 4750, 4790, 4751, 203, 72, 47900, 1, '2013-10-11 02:03:23', 354, 'A board', 'CS', '2013-10-11'), (25852, 'HGN-O-0000', 'Regular', 129, 129, 129, 129, 129, 200, 128, 129, 128, 150, 1695, 25800, 1, '2013-10-11 04:37:11', 532, 'A board', 'CS', '2013-10-11'), (25853, 'HRM-O-0000', 'Regular', 166, 159.14, 166, 159, 159.137252807617, 510, 150, 180, 166, 500, 7827, 81160, 3, '2013-10-11 03:20:16', 528, 'A board', 'CS', '2013-10-11'), (25854, 'JGV-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 55, 0, 5000, 5000, 0, 46, 233750, 2, '2013-10-11 03:34:36', 61, 'B board', 'CS', '2013-10-11'), (25855, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 3345, 84, 85, 85, 2000, 6655, 284325, 2, '2013-10-11 04:49:48', 521, 'A board', 'CS', '2013-10-11'), (25856, 'MBG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 16, 0, 0, 6000, 0, 0, 96000, 1, '2013-10-11 04:19:25', 38, 'B board', 'CS', '2013-10-11'), (25857, 'MCH-O-0000', 'Regular', 1329, 1329, 1329, 1329, 1329, 127, 1200, 1329, 1329, 120, 13, 168783, 2, '2013-10-11 04:53:25', 209, 'A board', 'CS', '2013-10-11'), (25858, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 30, 650, 660, 660, 30, 70, 19800, 2, '2013-10-11 03:11:41', 524, 'A board', 'CS', '2013-10-11'), (25859, 'RMC-O-0000', 'Regular', 173, 170, 173, 170, 170.205795288086, 8980, 170, 173, 173.5, 16766, 4990, 1528448, 5, '2013-10-11 04:55:29', 530, 'A board', 'CS', '2013-10-11'), (25860, 'SHV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 200, 5700, 6500, 5800, 25, 25, 1240000, 2, '2013-10-11 04:23:01', 460, 'A board', 'CS', '2013-10-11'), (25861, 'TEE-O-0000', 'Regular', 23500, 23500, 23500, 23500, 23500, 10, 0, 23500, 23500, 0, 243, 235000, 1, '2013-10-11 02:33:14', 217, 'B board', 'CS', '2013-10-11'), (25862, 'TSA-O-0000', 'Regular', 6530, 6530, 6530, 6530, 6530, 37, 0, 6530, 6520, 0, 260, 241610, 1, '2013-10-11 04:20:11', 407, 'B board', 'CS', '2013-10-11'), (25863, 'TTL-O-0000', 'Regular', 2999, 2995, 2999, 2995, 2996.4775390625, 111, 2950, 2999, 2999, 101, 449, 332609, 7, '2013-10-11 04:26:47', 458, 'A board', 'CS', '2013-10-11'), (25864, 'VIK-O-0000', 'Regular', 28, 28, 28, 28, 28, 1000, 0, 28.58, 25.24, 0, 250, 28000, 1, '2013-10-11 04:29:53', 438, 'B board', 'CS', '2013-10-11'), (25865, 'ADL-O-0000', 'Regular', 1950, 1800, 2000, 1800, 1968.60852050781, 1193, 1750, 1950, 1904, 50, 100, 2348550, 5, '2013-10-14 04:50:14', 461, 'A board', 'CS', '2013-10-14'), (25866, 'APU-O-0000', 'Regular', 3801, 3801, 3801, 3801, 3801, 200, 3800, 3900, 3880, 2300, 1637, 760200, 1, '2013-10-14 02:35:15', 90, 'A board', 'CS', '2013-10-14'), (25867, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 150, 4300, 4499, 4400, 125, 2, 660000, 2, '2013-10-14 04:45:46', 396, 'A board', 'CS', '2013-10-14'), (25868, 'GOV-O-0000', 'Regular', 4790, 4790, 4790, 4790, 4790, 50, 4750, 4790, 4790, 153, 22, 239500, 1, '2013-10-14 02:38:44', 354, 'A board', 'CS', '2013-10-14'), (25869, 'HRM-O-0000', 'Regular', 155, 155, 155, 155, 155, 7827, 151, 189, 159.14, 100, 900, 1213185, 2, '2013-10-14 04:50:17', 528, 'A board', 'CS', '2013-10-14'), (25870, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 7, 0, 1200, 1200, 0, 343, 8400, 2, '2013-10-14 02:25:29', 376, 'B board', 'CS', '2013-10-14'), (25871, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 18761, 84, 85, 85, 2000, 8794, 1594685, 10, '2013-10-14 04:49:22', 521, 'A board', 'CS', '2013-10-14'), (25872, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 20, 650, 660, 660, 30, 50, 13200, 1, '2013-10-14 02:03:12', 524, 'A board', 'CS', '2013-10-14'), (25873, 'MIB-O-0000', 'Regular', 231, 230.06, 231, 230, 230.0625, 3200, 230, 231, 250, 800, 800, 736200, 3, '2013-10-14 04:11:34', 25, 'A board', 'CS', '2013-10-14'), (25874, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 19, 0, 0, 8000, 0, 0, 152000, 1, '2013-10-14 02:57:43', 51, 'B board', 'CS', '2013-10-14'), (25875, 'MVO-O-0000', 'Regular', 1590, 1590, 1590, 1590, 1590, 10, 1300, 1600, 1391, 46, 63, 15900, 1, '2013-10-14 03:01:48', 236, 'B board', 'CS', '2013-10-14'), (25876, 'RMC-O-0000', 'Regular', 173, 173, 173, 173, 173, 4990, 170, 175, 170, 5000, 19409, 863270, 2, '2013-10-14 03:15:08', 530, 'A board', 'CS', '2013-10-14'), (25877, 'SUL-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 15, 30000, 32000, 30000, 5, 20, 450000, 1, '2013-10-14 02:19:45', 34, 'B board', 'CS', '2013-10-14'), (25878, 'SUU-O-0000', 'Regular', 80080, 80000, 80080, 80000, 80007.6171875, 210, 71000, 84000, 80000, 1, 11, 16801600, 4, '2013-10-14 04:58:59', 135, 'A board', 'CS', '2013-10-14'), (25879, 'TTL-O-0000', 'Regular', 2999, 3000, 3000, 2999, 2999.90600585938, 4778, 2950, 3050, 2995, 100, 100, 14333551, 38, '2013-10-14 04:55:34', 458, 'A board', 'CS', '2013-10-14'), (25880, 'UYN-O-0000', 'Regular', 1233, 1233, 1233, 1233, 1233, 10, 1005, 1248, 1073, 57, 1, 12330, 2, '2013-10-14 04:13:24', 2, 'A board', 'CS', '2013-10-14'), (25881, 'ADL-O-0000', 'Regular', 1750, 1787, 1950, 1750, 1787.03698730469, 54, 1750, 1950, 1800, 84, 90, 96500, 2, '2013-10-15 04:46:23', 461, 'A board', 'CS', '2013-10-15'), (25882, 'APU-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 1000, 3800, 3900, 3801, 2300, 637, 3900000, 3, '2013-10-15 02:00:32', 90, 'A board', 'CS', '2013-10-15'), (25883, 'BAN-O-0000', 'Regular', 4400, 4401, 4499, 4400, 4400.97998046875, 202, 4400, 4500, 4400, 14, 100, 888998, 3, '2013-10-15 02:59:31', 396, 'A board', 'CS', '2013-10-15'), (25884, 'BLG-O-0000', 'Regular', 20, 20, 20, 20, 20, 70, 23, 0, 20, 600, 0, 1400, 1, '2013-10-15 02:43:30', 204, 'B board', 'CS', '2013-10-15'), (25885, 'BUK-O-0000', 'Regular', 31800, 31800, 31800, 31800, 31800, 25, 30500, 0, 30000, 3, 0, 795000, 1, '2013-10-15 04:27:15', 195, 'A board', 'CS', '2013-10-15'), (25886, 'DES-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 31, 8500, 0, 10000, 100, 0, 310000, 1, '2013-10-15 04:50:46', 311, 'B board', 'CS', '2013-10-15'), (25887, 'GOV-O-0000', 'Regular', 4790, 4798, 4800, 4790, 4798.3583984375, 134, 4800, 4900, 4790, 19, 50, 642980, 4, '2013-10-15 02:18:09', 354, 'A board', 'CS', '2013-10-15'), (25888, 'HGN-O-0000', 'Regular', 129, 129, 129, 129, 129, 1695, 128, 130, 129, 150, 13734, 218655, 2, '2013-10-15 04:28:36', 532, 'A board', 'CS', '2013-10-15'), (25889, 'HHN-O-0000', 'Regular', 704, 704, 704, 704, 704, 2, 809.6, 0, 704, 50, 0, 1408, 1, '2013-10-15 02:43:43', 179, 'B board', 'CS', '2013-10-15'), (25890, 'HSX-O-0000', 'Regular', 1199, 1199, 1199, 1199, 1199, 100, 0, 1200, 1200, 0, 343, 119900, 1, '2013-10-15 04:50:20', 376, 'B board', 'CS', '2013-10-15'), (25891, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 10110, 84, 85, 85, 2000, 8684, 859350, 4, '2013-10-15 04:35:51', 521, 'A board', 'CS', '2013-10-15'), (25892, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 150, 575, 660, 660, 200, 100, 99000, 4, '2013-10-15 04:29:37', 524, 'A board', 'CS', '2013-10-15'), (25893, 'MIB-O-0000', 'Regular', 231, 231.61, 250, 231, 231.530990600586, 823, 230, 250, 230.06, 800, 2540, 190550, 4, '2013-10-15 04:52:18', 25, 'A board', 'CS', '2013-10-15'), (25894, 'MVO-O-0000', 'Regular', 1600, 1690, 1690, 1600, 1616.69360351562, 124, 1300, 0, 1590, 46, 0, 200470, 3, '2013-10-15 04:51:46', 236, 'B board', 'CS', '2013-10-15'), (25895, 'RMC-O-0000', 'Regular', 173, 173, 173, 173, 173, 103, 170, 175, 173, 5000, 19409, 17819, 1, '2013-10-15 04:49:37', 530, 'A board', 'CS', '2013-10-15'), (25896, 'TAV-O-0000', 'Regular', 39880, 39880, 39880, 39880, 39880, 172, 0, 39880, 39980, 0, 131, 6859360, 1, '2013-10-15 04:55:26', 214, 'A board', 'CS', '2013-10-15'), (25897, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 70, 13000, 14950, 13000, 11, 2, 910000, 3, '2013-10-15 04:19:28', 22, 'A board', 'CS', '2013-10-15'), (25898, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 2430, 3000, 3100, 3000, 104, 610, 7290000, 14, '2013-10-15 04:43:46', 458, 'A board', 'CS', '2013-10-15'), (25899, 'UID-O-0000', 'Regular', 441, 441, 441, 441, 441, 3540, 420, 449, 420, 1086, 50, 1561140, 3, '2013-10-15 04:12:44', 484, 'A board', 'CS', '2013-10-15'), (25900, 'UYN-O-0000', 'Regular', 1248, 1399, 1399, 1248, 1293.35217285156, 71, 1010, 1399, 1233, 10, 110, 91828, 3, '2013-10-15 04:23:54', 2, 'A board', 'CS', '2013-10-15'), (25901, 'ADL-O-0000', 'Regular', 1800, 1950, 1950, 1800, 1885.71423339844, 35, 1800, 1950, 1787, 120, 70, 66000, 4, '2013-10-16 04:57:49', 461, 'A board', 'CS', '2013-10-16'), (25902, 'ALD-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 5, 0, 0, 1700, 0, 0, 8500, 1, '2013-10-16 03:21:00', 187, 'B board', 'CS', '2013-10-16'), (25903, 'APU-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 1138, 3800, 3900, 3900, 2300, 999, 4438200, 3, '2013-10-16 04:46:29', 90, 'A board', 'CS', '2013-10-16'), (25904, 'BAN-O-0000', 'Regular', 4500, 4700, 4700, 4500, 4518.13623046875, 110, 4400, 4699, 4401, 14, 4, 496995, 5, '2013-10-16 04:59:44', 396, 'A board', 'CS', '2013-10-16'), (25905, 'BDL-O-0000', 'Regular', 13800, 13800, 13800, 13800, 13800, 30, 12900, 13900, 13900, 68, 4, 414000, 1, '2013-10-16 03:08:36', 444, 'A board', 'CS', '2013-10-16'), (25906, 'BHL-O-0000', 'Regular', 849, 849, 849, 849, 849, 30, 800, 934, 849, 128, 20, 25470, 1, '2013-10-16 03:20:37', 435, 'B board', 'CS', '2013-10-16'), (25907, 'BNG-O-0000', 'Regular', 45800, 45800, 45800, 45800, 45800, 9, 45800, 48000, 48000, 1, 44, 412200, 1, '2013-10-16 04:51:46', 13, 'A board', 'CS', '2013-10-16'), (25908, 'DRU-O-0000', 'Regular', 1080, 1080, 1080, 1080, 1080, 880, 0, 0, 1260, 0, 0, 950400, 3, '2013-10-16 02:58:23', 21, 'B board', 'CS', '2013-10-16'), (25909, 'ECV-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 4, 3600, 0, 3600, 99, 0, 16400, 1, '2013-10-16 02:06:44', 425, 'B board', 'CS', '2013-10-16'), (25910, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 4, 0, 0, 1800, 0, 0, 7200, 1, '2013-10-16 03:08:17', 440, 'B board', 'CS', '2013-10-16'), (25911, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 19, 4650, 4800, 4798, 200, 49, 91200, 1, '2013-10-16 02:05:36', 354, 'A board', 'CS', '2013-10-16'), (25912, 'GTL-O-0000', 'Regular', 9110, 9110, 9110, 9110, 9110, 3, 9100, 9990, 9110, 100, 2, 27330, 1, '2013-10-16 03:19:48', 88, 'A board', 'CS', '2013-10-16'), (25913, 'GTU-O-0000', 'Regular', 1540, 1540, 1540, 1540, 1540, 1333, 0, 1550, 1550, 0, 877, 2052820, 1, '2013-10-16 03:07:29', 424, 'B board', 'CS', '2013-10-16'), (25914, 'HAH-O-0000', 'Regular', 1002, 1002, 1002, 1002, 1002, 18592, 1150, 1150, 1002, 50, 20, 18629184, 1, '2013-10-16 04:49:17', 393, 'B board', 'CS', '2013-10-16'), (25915, 'HRM-O-0000', 'Regular', 151, 151, 151, 151, 151, 100, 151, 180, 155, 10, 100, 15100, 1, '2013-10-16 02:31:48', 528, 'A board', 'CS', '2013-10-16'), (25916, 'JTB-O-0000', 'Regular', 84.5, 84.5, 85, 84.5, 84.5003814697266, 1313, 84, 85, 85, 2000, 8683, 110949, 3, '2013-10-16 04:26:10', 521, 'A board', 'CS', '2013-10-16'), (25917, 'MBG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 3, 0, 6000, 6000, 0, 137, 18000, 1, '2013-10-16 02:05:17', 38, 'B board', 'CS', '2013-10-16'), (25918, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 154, 575, 660, 660, 200, 46, 101640, 4, '2013-10-16 04:03:57', 524, 'A board', 'CS', '2013-10-16'), (25919, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 20, 230, 250, 231.61, 800, 2520, 5000, 2, '2013-10-16 04:05:27', 25, 'A board', 'CS', '2013-10-16'), (25920, 'MMX-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 215, 1850, 1900, 1801, 5, 726, 397750, 1, '2013-10-16 03:10:22', 208, 'B board', 'CS', '2013-10-16'), (25921, 'MNH-O-0000', 'Regular', 6490, 6490, 6490, 6490, 6490, 66, 3500, 6500, 6500, 7, 7, 428340, 1, '2013-10-16 03:11:14', 9, 'A board', 'CS', '2013-10-16'), (25922, 'MSH-O-0000', 'Regular', 850, 850, 850, 850, 850, 10, 0, 977, 850, 0, 24, 8500, 3, '2013-10-16 04:03:36', 517, 'A board', 'CS', '2013-10-16'), (25923, 'SHG-O-0000', 'Regular', 7300, 7500, 7500, 7300, 7433.33349609375, 3, 7400, 7800, 7180, 5, 301, 22300, 2, '2013-10-16 04:47:07', 309, 'A board', 'CS', '2013-10-16'), (25924, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 128, 5600, 6500, 6200, 25, 13, 832000, 5, '2013-10-16 04:45:35', 460, 'A board', 'CS', '2013-10-16'), (25925, 'SIL-O-0000', 'Regular', 195, 195.15, 197, 195, 195.148147583008, 135, 195, 197, 197, 4875, 8390, 26345, 2, '2013-10-16 04:45:56', 317, 'B board', 'CS', '2013-10-16'), (25926, 'SUL-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 5, 25500, 32000, 30000, 100, 20, 150000, 1, '2013-10-16 04:30:00', 34, 'B board', 'CS', '2013-10-16'), (25927, 'TTL-O-0000', 'Regular', 3000, 3012, 3050, 3000, 3009.16333007812, 1506, 3000, 3100, 3000, 1100, 610, 4531800, 8, '2013-10-16 04:58:50', 458, 'A board', 'CS', '2013-10-16'), (25928, 'UBH-O-0000', 'Regular', 11260, 11260, 11260, 11260, 11260, 50, 9580, 12940, 11260, 200, 1, 563000, 1, '2013-10-16 04:56:26', 7, 'B board', 'CS', '2013-10-16'), (25929, 'BHR-O-0000', 'Regular', 700, 700, 700, 700, 700, 140, 0, 0, 700, 0, 0, 98000, 2, '2013-10-16 03:20:08', 315, 'B Board', 'CS', '2013-10-16'), (25930, 'APU-O-0000', 'Regular', 3900, 3800, 3900, 3800, 3800.27783203125, 7920, 3700, 3880, 3900, 1257, 320, 30098200, 7, '2013-10-17 04:11:32', 90, 'A board', 'CS', '2013-10-17'), (25931, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 216, 4400, 4600, 4700, 14, 240, 972000, 5, '2013-10-17 04:47:18', 396, 'A board', 'CS', '2013-10-17'), (25932, 'BDL-O-0000', 'Regular', 13900, 13900, 13900, 13900, 13900, 4, 12900, 13900, 13800, 68, 17, 55600, 1, '2013-10-17 02:04:08', 444, 'A board', 'CS', '2013-10-17'), (25933, 'BNG-O-0000', 'Regular', 45800, 45800, 45800, 45800, 45800, 1, 41080, 48000, 45800, 60, 44, 45800, 1, '2013-10-17 04:37:03', 13, 'A board', 'CS', '2013-10-17'), (25934, 'DRU-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 23, 0, 1242, 1080, 0, 1, 25300, 1, '2013-10-17 02:29:09', 21, 'B board', 'CS', '2013-10-17'), (25935, 'EER-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 3, 2500, 2600, 2899, 38, 298, 7800, 1, '2013-10-17 02:12:29', 191, 'A board', 'CS', '2013-10-17'), (25936, 'HAH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 50, 0, 0, 1002, 0, 0, 57500, 2, '2013-10-17 02:17:40', 393, 'B board', 'CS', '2013-10-17'), (25937, 'HHC-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 3, 0, 3000, 3500, 0, 122, 9000, 1, '2013-10-17 02:18:14', 264, 'B board', 'CS', '2013-10-17'), (25938, 'HHN-O-0000', 'Regular', 809.6, 809.6, 809.6, 809.6, 809.599975585938, 18, 809.6, 0, 704, 32, 0, 14572.8, 1, '2013-10-17 04:49:13', 179, 'B board', 'CS', '2013-10-17'), (25939, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 23770, 84, 85, 84.5, 2000, 4913, 2020450, 7, '2013-10-17 04:55:25', 521, 'A board', 'CS', '2013-10-17'), (25940, 'MCH-O-0000', 'Regular', 1328, 1327, 1328, 1327, 1327.11108398438, 99, 1251, 1327, 1329, 100, 32, 131384, 2, '2013-10-17 04:37:31', 209, 'A board', 'CS', '2013-10-17'), (25941, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 46, 575, 750, 660, 200, 50, 30360, 2, '2013-10-17 04:51:49', 524, 'A board', 'CS', '2013-10-17'), (25942, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 200, 231, 250, 250, 35, 2320, 50000, 1, '2013-10-17 02:06:59', 25, 'A board', 'CS', '2013-10-17'), (25943, 'MNH-O-0000', 'Regular', 5520, 5520, 5520, 5520, 5520, 1, 5520, 6500, 6490, 449, 7, 5520, 1, '2013-10-17 04:56:03', 9, 'A board', 'CS', '2013-10-17'), (25944, 'MNS-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 20, 2000, 2415, 2100, 10, 3, 42000, 1, '2013-10-17 02:30:01', 23, 'B board', 'CS', '2013-10-17'), (25945, 'NUR-O-0000', 'Regular', 9870, 9870, 9870, 9870, 9870, 50, 0, 9870, 9870, 0, 112, 493500, 1, '2013-10-17 03:16:11', 55, 'B board', 'CS', '2013-10-17'), (25946, 'SHG-O-0000', 'Regular', 7420, 7595, 7600, 7420, 7595, 36, 7420, 7690, 7500, 99, 5, 273420, 4, '2013-10-17 03:39:34', 309, 'A board', 'CS', '2013-10-17'), (25947, 'TCK-O-0000', 'Regular', 13100, 13100, 13100, 13100, 13100, 4, 13000, 14950, 13000, 4, 2, 52400, 1, '2013-10-17 04:28:45', 22, 'A board', 'CS', '2013-10-17'), (25948, 'BHR-O-0000', 'Regular', 600, 600, 600, 600, 600, 20, 0, 0, 700, 0, 0, 12000, 1, '2013-10-17 04:48:30', 315, 'B Board', 'CS', '2013-10-17'), (25949, 'ADL-O-0000', 'Regular', 1809, 1806, 1809, 1800, 1805.55554199219, 810, 1750, 1899, 1950, 89, 250, 1462500, 4, '2013-10-18 03:53:03', 461, 'A board', 'CS', '2013-10-18'), (25950, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 3902, 3700, 3800, 3800, 1257, 698, 14827600, 5, '2013-10-18 04:54:29', 90, 'A board', 'CS', '2013-10-18'), (25951, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 421, 4500, 4600, 4500, 185, 240, 1894500, 1, '2013-10-18 02:33:18', 396, 'A board', 'CS', '2013-10-18'), (25952, 'BDL-O-0000', 'Regular', 13900, 13900, 13900, 13900, 13900, 1, 12900, 13900, 13900, 62, 16, 13900, 1, '2013-10-18 02:06:56', 444, 'A board', 'CS', '2013-10-18'), (25953, 'BEU-O-0000', 'Regular', 5400, 5700, 5700, 5400, 5450, 600, 5000, 5800, 5510, 295, 290, 3270000, 2, '2013-10-18 04:55:26', 492, 'B board', 'CS', '2013-10-18'), (25954, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 2, 2500, 2600, 2600, 36, 298, 5000, 1, '2013-10-18 02:07:36', 191, 'A board', 'CS', '2013-10-18'), (25955, 'GOV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 10, 4700, 4800, 4800, 100, 39, 48000, 1, '2013-10-18 03:51:15', 354, 'A board', 'CS', '2013-10-18'), (25956, 'GTJ-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 120, 2000, 3450, 2600, 10, 8, 306000, 1, '2013-10-18 02:05:00', 263, 'B board', 'CS', '2013-10-18'), (25957, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 66, 129, 130, 129, 10, 13668, 8580, 2, '2013-10-18 04:51:53', 532, 'A board', 'CS', '2013-10-18'), (25958, 'JTB-O-0000', 'Regular', 85, 85, 88, 85, 85.0013656616211, 22010, 84, 85, 85, 2000, 13422, 1870880, 6, '2013-10-18 04:52:23', 521, 'A board', 'CS', '2013-10-18'), (25959, 'RMC-O-0000', 'Regular', 175, 175, 175, 175, 175, 14776, 173, 175, 173, 1253, 19633, 2585800, 1, '2013-10-18 04:53:37', 530, 'A board', 'CS', '2013-10-18'), (25960, 'SHG-O-0000', 'Regular', 7420, 7405, 7420, 7400, 7403.6064453125, 549, 7300, 7690, 7595, 82, 5, 4064580, 5, '2013-10-18 04:45:56', 309, 'A board', 'CS', '2013-10-18'), (25961, 'SHV-O-0000', 'Regular', 6500, 6545, 6900, 6500, 6546.875, 128, 5600, 7400, 6500, 25, 5, 838000, 3, '2013-10-18 03:42:06', 460, 'A board', 'CS', '2013-10-18'), (25962, 'TTL-O-0000', 'Regular', 3099, 3099, 3099, 3099, 3099, 87, 3010, 3099, 3012, 230, 15, 269613, 6, '2013-10-18 04:54:12', 458, 'A board', 'CS', '2013-10-18'), (25963, 'UID-O-0000', 'Regular', 440, 440, 440, 440, 440, 298, 420, 449, 441, 1086, 50, 131120, 2, '2013-10-18 03:15:36', 484, 'A board', 'CS', '2013-10-18'), (25964, 'UYN-O-0000', 'Regular', 1190, 1300, 1300, 1190, 1192.75, 40, 1010, 1300, 1399, 10, 49, 47710, 2, '2013-10-18 04:35:16', 2, 'A board', 'CS', '2013-10-18'), (25965, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 170, 0, 0, 1100, 0, 0, 187000, 1, '2013-10-21 02:20:29', 423, 'B board', 'CS', '2013-10-21'), (25966, 'BAN-O-0000', 'Regular', 4500, 4540, 4550, 4500, 4540, 875, 4500, 4550, 4500, 10, 160, 3972500, 4, '2013-10-21 03:59:52', 396, 'A board', 'CS', '2013-10-21'), (25967, 'BNB-O-0000', 'Regular', 789, 789, 789, 789, 789, 587, 530, 0, 704.48, 200, 0, 463143, 2, '2013-10-21 04:37:04', 397, 'B board', 'CS', '2013-10-21'), (25968, 'BUK-O-0000', 'Regular', 36500, 36500, 36500, 36500, 36500, 18, 36500, 0, 31800, 3, 0, 657000, 2, '2013-10-21 02:16:11', 195, 'A board', 'CS', '2013-10-21'), (25969, 'GOV-O-0000', 'Regular', 4800, 5000, 5000, 4800, 4993.208984375, 2242, 4800, 5280, 4800, 100, 3, 11194775, 11, '2013-10-21 04:02:45', 354, 'A board', 'CS', '2013-10-21'), (25970, 'GTL-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 100, 9100, 9990, 9110, 200, 2, 910000, 1, '2013-10-21 03:37:58', 88, 'A board', 'CS', '2013-10-21'), (25971, 'HBO-O-0000', 'Regular', 330, 353.12, 355, 330, 334.763641357422, 825, 300, 390, 330, 6900, 6658, 276180, 4, '2013-10-21 04:52:36', 525, 'A board', 'CS', '2013-10-21'), (25972, 'HSR-O-0000', 'Regular', 1780, 1780, 1782, 1780, 1780.40002441406, 5, 1782, 0, 1550, 99, 0, 8902, 2, '2013-10-21 02:14:11', 378, 'B board', 'CS', '2013-10-21'), (25973, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 10, 84, 85, 85, 2000, 13412, 850, 1, '2013-10-21 04:56:29', 521, 'A board', 'CS', '2013-10-21'), (25974, 'MCH-O-0000', 'Regular', 1320, 1320, 1320, 1320, 1320, 33, 1320, 1326, 1327, 37, 445, 43560, 2, '2013-10-21 04:43:06', 209, 'A board', 'CS', '2013-10-21'), (25975, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 120, 575, 660, 660, 200, 80, 79200, 3, '2013-10-21 02:23:47', 524, 'A board', 'CS', '2013-10-21'), (25976, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 4800, 185, 209, 209, 500, 8140, 1003200, 2, '2013-10-21 02:05:26', 531, 'A board', 'CS', '2013-10-21'), (25977, 'SHG-O-0000', 'Regular', 7690, 7765, 7780, 7690, 7763.22021484375, 59, 7500, 7795, 7405, 1, 200, 458030, 3, '2013-10-21 02:36:24', 309, 'A board', 'CS', '2013-10-21'), (25978, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 70, 13000, 14950, 13100, 4, 2, 910000, 3, '2013-10-21 04:29:20', 22, 'A board', 'CS', '2013-10-21'), (25979, 'UID-O-0000', 'Regular', 440, 420.13, 440, 420, 420.134216308594, 149, 420, 449, 440, 938, 50, 62600, 3, '2013-10-21 04:44:26', 484, 'A board', 'CS', '2013-10-21'), (25980, 'BHR-O-0000', 'Regular', 550, 550, 550, 550, 550, 46, 0, 0, 600, 0, 0, 25300, 1, '2013-10-21 04:09:55', 315, 'B Board', 'CS', '2013-10-21'), (25981, 'APU-O-0000', 'Block Trade', 0, 0, 3230, 3230, 3230, 14710009, 0, 0, 0, 0, 0, 47513329070, 1, '2013-10-21 04:50:54', 90, 'A board', 'CS', '2013-10-21'), (25982, 'ADL-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 200, 1780, 1899, 1806, 110, 250, 356000, 1, '2013-10-22 03:21:18', 461, 'A board', 'CS', '2013-10-22'), (25983, 'APU-O-0000', 'Regular', 3800, 3800, 3899, 3800, 3817.2353515625, 2370, 3750, 3899, 3800, 5, 5327, 9046848, 8, '2013-10-22 04:45:30', 90, 'A board', 'CS', '2013-10-22'), (25984, 'BAN-O-0000', 'Regular', 4550, 4476, 4550, 4300, 4475.52197265625, 2461, 4400, 4500, 4540, 100, 600, 11014260, 13, '2013-10-22 03:11:17', 396, 'A board', 'CS', '2013-10-22'), (25985, 'BLC-O-0000', 'Regular', 200.1, 200.1, 200.1, 200.1, 200.100006103516, 8407, 200.1, 0, 174, 1500, 0, 1682240.7, 1, '2013-10-22 02:49:26', 239, 'B board', 'CS', '2013-10-22'), (25986, 'BNB-O-0000', 'Regular', 788, 788, 788, 788, 788, 933, 530, 779, 789, 200, 350, 735204, 1, '2013-10-22 03:10:11', 397, 'B board', 'CS', '2013-10-22'), (25987, 'BTR-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 207, 0, 5000, 1650, 0, 84409, 341550, 1, '2013-10-22 03:09:02', 296, 'B board', 'CS', '2013-10-22'), (25988, 'BUK-O-0000', 'Regular', 38300, 38300, 38300, 38300, 38300, 3, 36500, 40000, 36500, 25, 50, 114900, 2, '2013-10-22 04:19:04', 195, 'A board', 'CS', '2013-10-22'), (25989, 'DRU-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 10, 0, 1242, 1100, 0, 1, 11000, 1, '2013-10-22 04:38:31', 21, 'B board', 'CS', '2013-10-22'), (25990, 'EER-O-0000', 'Regular', 2500, 2600, 2600, 2500, 2521.73901367188, 46, 0, 2600, 2500, 0, 288, 116000, 2, '2013-10-22 04:41:39', 191, 'A board', 'CS', '2013-10-22'), (25991, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 389, 0, 0, 1800, 0, 0, 700200, 1, '2013-10-22 03:07:09', 440, 'B board', 'CS', '2013-10-22'), (25992, 'ETR-O-0000', 'Regular', 119, 119, 119, 119, 119, 291400, 108, 120, 125, 100, 10516, 34676600, 1, '2013-10-22 04:38:56', 537, 'B board', 'CS', '2013-10-22'), (25993, 'GOV-O-0000', 'Regular', 5000, 5060, 5280, 5000, 5060.86962890625, 46, 5000, 5400, 5000, 100, 50, 232800, 3, '2013-10-22 02:35:47', 354, 'A board', 'CS', '2013-10-22'), (25994, 'GTL-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 82, 9100, 9990, 9100, 118, 2, 746200, 1, '2013-10-22 02:01:18', 88, 'A board', 'CS', '2013-10-22'), (25995, 'HBO-O-0000', 'Regular', 360, 380, 390, 360, 375.585235595703, 24853, 300, 380, 353.12, 6900, 4741, 9334420, 13, '2013-10-22 04:42:01', 525, 'A board', 'CS', '2013-10-22'), (25996, 'HGN-O-0000', 'Regular', 129.5, 130, 130, 129.5, 129.66667175293, 300, 129, 130, 130, 10, 13568, 38900, 2, '2013-10-22 04:28:59', 532, 'A board', 'CS', '2013-10-22'), (25997, 'HZB-O-0000', 'Regular', 4565, 4565, 4565, 4565, 4565, 4, 5245, 0, 4565, 25, 0, 18260, 1, '2013-10-22 03:04:05', 353, 'B Board', 'CS', '2013-10-22'), (25998, 'JTB-O-0000', 'Regular', 84.5, 85, 85, 84.5, 84.9385986328125, 114, 84, 85, 85, 2000, 13312, 9683, 2, '2013-10-22 04:29:17', 521, 'A board', 'CS', '2013-10-22'), (25999, 'MCH-O-0000', 'Regular', 1320, 1300, 1320, 1251, 1271.70068359375, 147, 1200, 1300, 1320, 20, 219, 186940, 4, '2013-10-22 04:29:36', 209, 'A board', 'CS', '2013-10-22'), (26000, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 3180, 600, 700, 660, 133, 100, 2098800, 30, '2013-10-22 04:59:14', 524, 'A board', 'CS', '2013-10-22'), (26001, 'MIB-O-0000', 'Regular', 249, 250, 250, 249, 249.009872436523, 5061, 231, 250, 250, 35, 2270, 1260239, 2, '2013-10-22 04:30:08', 25, 'A board', 'CS', '2013-10-22'), (26002, 'MVO-O-0000', 'Regular', 1943, 1943, 1943, 1940, 1942.94091796875, 1118, 1200, 0, 1690, 100, 0, 2172208, 2, '2013-10-22 02:46:25', 236, 'B board', 'CS', '2013-10-22'), (26003, 'NXE-O-0000', 'Regular', 2280, 2280, 2280, 2280, 2280, 400, 0, 2290, 2300, 0, 1, 912000, 1, '2013-10-22 02:50:53', 67, 'B board', 'CS', '2013-10-22'), (26004, 'SHG-O-0000', 'Regular', 7500, 7700, 7700, 7500, 7691.30419921875, 23, 7300, 7700, 7765, 82, 78, 176900, 3, '2013-10-22 04:29:52', 309, 'A board', 'CS', '2013-10-22'), (26005, 'TSA-O-0000', 'Regular', 6530, 6530, 6530, 6530, 6530, 1, 0, 0, 6530, 0, 0, 6530, 1, '2013-10-22 03:01:57', 407, 'B board', 'CS', '2013-10-22'), (26006, 'TTL-O-0000', 'Regular', 3099, 3300, 3400, 3099, 3199.599609375, 2895, 3100, 3300, 3099, 70, 435, 9262841, 19, '2013-10-22 04:44:35', 458, 'A board', 'CS', '2013-10-22'), (26007, 'TVT-O-0000', 'Regular', 12450, 12450, 12450, 12450, 12450, 105, 0, 12500, 12600, 0, 4, 1307250, 1, '2013-10-22 02:58:47', 455, 'B board', 'CS', '2013-10-22'), (26008, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1299, 1299.92041015625, 792, 1100, 1298, 1300, 80, 1200, 1029537, 3, '2013-10-22 03:01:05', 2, 'A board', 'CS', '2013-10-22'), (26009, 'BHR-O-0000', 'Regular', 500, 510.42, 550, 500, 510.416656494141, 48, 0, 0, 550, 0, 0, 24500, 2, '2013-10-22 03:31:09', 315, 'B Board', 'CS', '2013-10-22'), (26010, 'TTL-O-0000', 'Block Trade', 0, 0, 3350, 3350, 3350, 91456, 0, 0, 0, 0, 0, 306377600, 2, '2013-10-22 02:55:13', 458, 'A board', 'CS', '2013-10-22'), (26011, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 2400, 3800, 3900, 3800, 200, 5372, 9120000, 2, '2013-10-23 03:57:14', 90, 'A board', 'CS', '2013-10-23'), (26012, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 10, 4400, 4500, 4476, 140, 600, 44000, 1, '2013-10-23 04:29:22', 396, 'A board', 'CS', '2013-10-23'), (26013, 'BUK-O-0000', 'Regular', 37600, 37600, 37600, 37600, 37600, 50, 37500, 0, 38300, 25, 0, 1880000, 1, '2013-10-23 04:53:32', 195, 'A board', 'CS', '2013-10-23'), (26014, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 18, 5000, 5390, 5060, 82, 4, 90000, 1, '2013-10-23 02:23:00', 354, 'A board', 'CS', '2013-10-23'), (26015, 'GTL-O-0000', 'Regular', 9990, 9990, 9990, 9990, 9990, 2, 9990, 10400, 9100, 48, 50, 19980, 1, '2013-10-23 02:06:00', 88, 'A board', 'CS', '2013-10-23'), (26016, 'HBO-O-0000', 'Regular', 375, 376.9, 380, 375, 376.9033203125, 26270, 370, 380, 380, 2910, 207, 9901250, 8, '2013-10-23 03:52:15', 525, 'A board', 'CS', '2013-10-23'), (26017, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 13568, 130, 140, 130, 446, 24793, 1763840, 4, '2013-10-23 02:55:03', 532, 'A board', 'CS', '2013-10-23'), (26018, 'HRM-O-0000', 'Regular', 151, 151, 151, 151, 151, 10, 141, 173, 151, 300, 10, 1510, 1, '2013-10-23 02:57:33', 528, 'A board', 'CS', '2013-10-23'), (26019, 'JTB-O-0000', 'Regular', 90, 89.08, 90, 89, 89.0769195556641, 13, 84, 90, 85, 2000, 14859, 1158, 2, '2013-10-23 04:59:14', 521, 'A board', 'CS', '2013-10-23'), (26020, 'MCH-O-0000', 'Regular', 1200, 1200, 1200, 1155, 1166.07141113281, 420, 1110, 1200, 1300, 300, 100, 489750, 6, '2013-10-23 04:17:28', 209, 'A board', 'CS', '2013-10-23'), (26021, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 3600, 600, 660, 660, 133, 100, 2376000, 36, '2013-10-23 04:59:42', 524, 'A board', 'CS', '2013-10-23'), (26022, 'MMX-O-0000', 'Regular', 1850, 1800, 1850, 1800, 1800.69128417969, 651, 1750, 1800, 1850, 167, 75, 1172250, 7, '2013-10-23 04:58:55', 208, 'B board', 'CS', '2013-10-23'), (26023, 'MVO-O-0000', 'Regular', 1943, 1943, 1943, 1943, 1943, 5, 1200, 0, 1943, 100, 0, 9715, 1, '2013-10-23 03:24:05', 236, 'B board', 'CS', '2013-10-23'), (26024, 'RMC-O-0000', 'Regular', 174.5, 174.5, 174.5, 174.5, 174.5, 10, 173, 174.5, 175, 6253, 90, 1745, 2, '2013-10-23 04:59:31', 530, 'A board', 'CS', '2013-10-23'), (26025, 'TTL-O-0000', 'Regular', 3300, 3400, 3440, 3300, 3361.5302734375, 3248, 3300, 3440, 3300, 126, 5, 10918250, 29, '2013-10-23 04:56:14', 458, 'A board', 'CS', '2013-10-23'), (26026, 'ADL-O-0000', 'Regular', 1811, 1811, 1811, 1811, 1811, 246, 1815, 1899, 1780, 607, 250, 445506, 1, '2013-10-24 03:10:17', 461, 'A board', 'CS', '2013-10-24'), (26027, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 1000, 3800, 3850, 3800, 1010, 115, 3800000, 4, '2013-10-24 03:22:21', 90, 'A board', 'CS', '2013-10-24'), (26028, 'BAN-O-0000', 'Regular', 4410, 4510, 4699, 4410, 4505.57421875, 1007, 4400, 4700, 4400, 50, 132, 4537113, 13, '2013-10-24 04:35:36', 396, 'A board', 'CS', '2013-10-24'), (26029, 'BEU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 500, 0, 5500, 5700, 0, 100, 2750000, 1, '2013-10-24 03:06:17', 492, 'B board', 'CS', '2013-10-24'), (26030, 'BHL-O-0000', 'Regular', 934, 934, 934, 934, 934, 20, 800, 975, 849, 128, 378, 18680, 1, '2013-10-24 02:47:24', 435, 'B board', 'CS', '2013-10-24'), (26031, 'BTR-O-0000', 'Regular', 1897, 1897, 1897, 1897, 1897, 16, 0, 5000, 1650, 0, 84409, 30352, 1, '2013-10-24 02:47:37', 296, 'B board', 'CS', '2013-10-24'), (26032, 'DRU-O-0000', 'Regular', 1242, 1242, 1242, 1242, 1242, 15, 0, 0, 1100, 0, 0, 18630, 3, '2013-10-24 04:16:06', 21, 'B board', 'CS', '2013-10-24'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (26033, 'ETR-O-0000', 'Regular', 118, 118, 118, 118, 118, 49, 0, 118, 119, 0, 391, 5782, 1, '2013-10-24 04:45:24', 537, 'B board', 'CS', '2013-10-24'), (26034, 'GGE-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 2, 2185, 0, 1900, 48, 0, 4370, 1, '2013-10-24 04:53:21', 362, 'B board', 'CS', '2013-10-24'), (26035, 'GTJ-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 25, 0, 3450, 2550, 0, 8, 72500, 1, '2013-10-24 04:04:24', 263, 'B board', 'CS', '2013-10-24'), (26036, 'GTL-O-0000', 'Regular', 10400, 10400, 10400, 10400, 10400, 108, 9100, 0, 9990, 218, 0, 1123200, 3, '2013-10-24 03:23:34', 88, 'A board', 'CS', '2013-10-24'), (26037, 'HAG-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 5, 0, 6300, 6090, 0, 45, 31500, 1, '2013-10-24 02:36:52', 365, 'B board', 'CS', '2013-10-24'), (26038, 'HAH-O-0000', 'Regular', 1320, 1320, 1320, 1320, 1320, 9, 0, 0, 1150, 0, 0, 11880, 1, '2013-10-24 02:47:38', 393, 'B board', 'CS', '2013-10-24'), (26039, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 370, 3010, 330, 370, 376.9, 3000, 3288, 1113700, 5, '2013-10-24 04:31:07', 525, 'A board', 'CS', '2013-10-24'), (26040, 'HSR-O-0000', 'Regular', 2040, 2040, 2040, 2040, 2040, 5, 1782, 0, 1780, 99, 0, 10200, 1, '2013-10-24 02:48:11', 378, 'B board', 'CS', '2013-10-24'), (26041, 'JGV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 5, 0, 4500, 4250, 0, 70, 22500, 1, '2013-10-24 02:48:50', 61, 'B board', 'CS', '2013-10-24'), (26042, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 3460, 84, 90, 89.08, 2000, 14859, 294100, 3, '2013-10-24 04:36:19', 521, 'A board', 'CS', '2013-10-24'), (26043, 'MCH-O-0000', 'Regular', 1200, 1162, 1200, 1150, 1161.7646484375, 85, 1110, 1150, 1200, 300, 235, 98750, 3, '2013-10-24 03:44:18', 209, 'A board', 'CS', '2013-10-24'), (26044, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 742, 650, 660, 660, 100, 91, 489720, 7, '2013-10-24 03:00:48', 524, 'A board', 'CS', '2013-10-24'), (26045, 'MMX-O-0000', 'Regular', 1800, 1991, 2000, 1800, 1985.80969238281, 2544, 1800, 2098, 1800, 225, 10, 5051900, 5, '2013-10-24 04:29:43', 208, 'B board', 'CS', '2013-10-24'), (26046, 'MNH-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 2, 4700, 6500, 5520, 447, 15, 9400, 1, '2013-10-24 04:40:33', 9, 'A board', 'CS', '2013-10-24'), (26047, 'MNS-O-0000', 'Regular', 2415, 2415, 2415, 2415, 2415, 3, 2000, 0, 2100, 10, 0, 7245, 1, '2013-10-24 02:48:41', 23, 'B board', 'CS', '2013-10-24'), (26048, 'NUR-O-0000', 'Regular', 9870, 9870, 9870, 9870, 9870, 112, 0, 0, 9870, 0, 0, 1105440, 1, '2013-10-24 03:51:37', 55, 'B board', 'CS', '2013-10-24'), (26049, 'RMC-O-0000', 'Regular', 174.5, 175, 175, 174.5, 174.986068725586, 3229, 173, 175, 174.5, 5010, 21861, 565030, 4, '2013-10-24 04:10:35', 530, 'A board', 'CS', '2013-10-24'), (26050, 'SHG-O-0000', 'Regular', 7700, 7400, 7700, 7400, 7565.95751953125, 141, 7400, 7700, 7700, 37, 150, 1066800, 3, '2013-10-24 04:58:10', 309, 'A board', 'CS', '2013-10-24'), (26051, 'SHV-O-0000', 'Regular', 6550, 7000, 7000, 6550, 6991.17626953125, 102, 6200, 7000, 6545, 15, 50, 713100, 4, '2013-10-24 04:47:32', 460, 'A board', 'CS', '2013-10-24'), (26052, 'SIL-O-0000', 'Regular', 197, 197, 197, 197, 197, 9999, 195, 197, 195.15, 4875, 3391, 1969803, 2, '2013-10-24 03:15:59', 317, 'B board', 'CS', '2013-10-24'), (26053, 'SOR-O-0000', 'Regular', 1840, 1840, 1840, 1840, 1840, 5, 1600, 1900, 1600, 130, 10, 9200, 1, '2013-10-24 02:47:58', 97, 'A board', 'CS', '2013-10-24'), (26054, 'TAH-O-0000', 'Regular', 9250, 9250, 9250, 9250, 9250, 1, 0, 0, 8050, 0, 0, 9250, 1, '2013-10-24 02:49:17', 44, 'B board', 'CS', '2013-10-24'), (26055, 'TTL-O-0000', 'Regular', 3400, 3450, 3499, 3400, 3455.80712890625, 425, 3400, 3450, 3400, 225, 5, 1468718, 15, '2013-10-24 04:21:06', 458, 'A board', 'CS', '2013-10-24'), (26056, 'UBA-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 5, 0, 0, 1000, 0, 0, 5750, 1, '2013-10-24 02:50:23', 447, 'B board', 'CS', '2013-10-24'), (26057, 'UBH-O-0000', 'Regular', 12940, 12940, 12940, 12940, 12940, 1, 9580, 0, 11260, 200, 0, 12940, 1, '2013-10-24 02:50:30', 7, 'B board', 'CS', '2013-10-24'), (26058, 'UND-O-0000', 'Regular', 4781, 4781, 4781, 4781, 4781, 10, 4158, 0, 4158, 46, 0, 47810, 2, '2013-10-24 03:06:14', 314, 'B board', 'CS', '2013-10-24'), (26059, 'VIK-O-0000', 'Regular', 28, 28, 28, 28, 28, 2200, 24.1, 30.8, 28, 1950, 1500, 61600, 2, '2013-10-24 04:06:03', 438, 'B board', 'CS', '2013-10-24'), (26060, 'ADL-O-0000', 'Regular', 1899, 1880, 1899, 1880, 1896.52172851562, 92, 1816, 1880, 1811, 10, 42, 174480, 2, '2013-10-25 04:57:02', 461, 'A board', 'CS', '2013-10-25'), (26061, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3811, 3844.068359375, 1315, 3811, 3850, 3800, 200, 200, 5054950, 6, '2013-10-25 04:24:12', 90, 'A board', 'CS', '2013-10-25'), (26062, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 50, 4000, 4400, 4510, 10, 82, 220000, 1, '2013-10-25 04:21:32', 396, 'A board', 'CS', '2013-10-25'), (26063, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 4, 39000, 48000, 45800, 60, 20, 180000, 1, '2013-10-25 03:44:02', 13, 'A board', 'CS', '2013-10-25'), (26064, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 25, 37500, 43240, 37600, 25, 13, 1000000, 2, '2013-10-25 02:58:19', 195, 'A board', 'CS', '2013-10-25'), (26065, 'CHR-O-0000', 'Regular', 2352, 2352, 2352, 2352, 2352, 3, 2000, 2522, 2352, 200, 10, 7056, 1, '2013-10-25 03:23:10', 448, 'B board', 'CS', '2013-10-25'), (26066, 'DAH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 41, 4250, 4250, 4000, 125, 245, 164000, 1, '2013-10-25 03:17:16', 254, 'B board', 'CS', '2013-10-25'), (26067, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 90, 2300, 2600, 2600, 21, 288, 225000, 4, '2013-10-25 04:52:36', 191, 'A board', 'CS', '2013-10-25'), (26068, 'GOV-O-0000', 'Regular', 5155, 5200, 5200, 5150, 5165.46875, 192, 5000, 5390, 5000, 82, 4, 991770, 3, '2013-10-25 04:48:07', 354, 'A board', 'CS', '2013-10-25'), (26069, 'HBO-O-0000', 'Regular', 369, 369, 369, 369, 369, 20500, 330, 370, 370, 3000, 3288, 7564500, 1, '2013-10-25 03:15:59', 525, 'A board', 'CS', '2013-10-25'), (26070, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 703000, 149, 173, 151, 300, 10, 105450000, 2, '2013-10-25 03:02:45', 528, 'A board', 'CS', '2013-10-25'), (26071, 'MCH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 235, 1151, 1190, 1162, 100, 100, 270250, 1, '2013-10-25 02:00:24', 209, 'A board', 'CS', '2013-10-25'), (26072, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 352, 650, 660, 660, 100, 39, 232320, 4, '2013-10-25 02:28:46', 524, 'A board', 'CS', '2013-10-25'), (26073, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 138, 12000, 14000, 14490, 20, 207, 1863000, 4, '2013-10-25 04:06:21', 379, 'B board', 'CS', '2013-10-25'), (26074, 'MMX-O-0000', 'Regular', 2000, 1934, 2000, 1801, 1960.19995117188, 50, 1802, 2000, 1991, 10, 185, 98010, 4, '2013-10-25 04:48:18', 208, 'B board', 'CS', '2013-10-25'), (26075, 'RMC-O-0000', 'Regular', 173, 173, 173, 173, 173, 5, 173, 175, 175, 5005, 21861, 865, 1, '2013-10-25 03:30:36', 530, 'A board', 'CS', '2013-10-25'), (26076, 'SHG-O-0000', 'Regular', 7400, 7400, 7400, 7300, 7399.748046875, 397, 7310, 7500, 7400, 52, 100, 2937700, 10, '2013-10-25 04:35:15', 309, 'A board', 'CS', '2013-10-25'), (26077, 'SIL-O-0000', 'Regular', 197, 197, 197, 197, 197, 3391, 197, 198, 197, 109, 6605, 668027, 1, '2013-10-25 02:01:52', 317, 'B board', 'CS', '2013-10-25'), (26078, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 505, 68000, 84000, 80000, 35, 11, 40400000, 2, '2013-10-25 03:03:53', 135, 'A board', 'CS', '2013-10-25'), (26079, 'TTL-O-0000', 'Regular', 3450, 3400, 3450, 3400, 3424.46337890625, 2749, 3300, 3499, 3450, 100, 12, 9413850, 18, '2013-10-25 04:53:13', 458, 'A board', 'CS', '2013-10-25'), (26080, 'UID-O-0000', 'Regular', 420.01, 434.35, 440, 420.01, 434.346862792969, 2645, 420, 449, 420.13, 995, 20, 1148847.48, 4, '2013-10-25 03:18:09', 484, 'A board', 'CS', '2013-10-25'), (26081, 'ADL-O-0000', 'Regular', 1880, 1826, 1880, 1815, 1825.91662597656, 120, 1816, 1880, 1880, 150, 32, 219110, 5, '2013-10-28 03:35:56', 461, 'A board', 'CS', '2013-10-28'), (26082, 'APU-O-0000', 'Regular', 3850, 3830, 3850, 3800, 3829.90307617188, 413, 3800, 3850, 3850, 500, 252, 1581750, 5, '2013-10-28 04:52:36', 90, 'A board', 'CS', '2013-10-28'), (26083, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 2, 4001, 4400, 4400, 100, 80, 8800, 1, '2013-10-28 03:19:32', 396, 'A board', 'CS', '2013-10-28'), (26084, 'DAH-O-0000', 'Regular', 4260, 4261, 4261, 4260, 4260.04833984375, 374, 4261, 0, 4000, 107, 0, 1593258, 4, '2013-10-28 04:36:58', 254, 'B board', 'CS', '2013-10-28'), (26085, 'GFG-O-0000', 'Regular', 169.05, 169.05, 169.05, 169.05, 169.050003051758, 1910, 169.05, 0, 169.05, 1000, 0, 322885.5, 1, '2013-10-28 03:01:26', 148, 'B board', 'CS', '2013-10-28'), (26086, 'GOV-O-0000', 'Regular', 5200, 5390, 5390, 5200, 5309.52392578125, 63, 5000, 5400, 5200, 82, 65, 334500, 5, '2013-10-28 04:54:08', 354, 'A board', 'CS', '2013-10-28'), (26087, 'GTL-O-0000', 'Regular', 10400, 10410, 10420, 10400, 10412.2841796875, 1620, 0, 10420, 10400, 0, 95, 16867900, 10, '2013-10-28 03:53:54', 88, 'A board', 'CS', '2013-10-28'), (26088, 'HBO-O-0000', 'Regular', 365, 365, 365, 365, 365, 23550, 330, 370, 369, 3000, 3288, 8595750, 1, '2013-10-28 02:59:53', 525, 'A board', 'CS', '2013-10-28'), (26089, 'HGL-O-0000', 'Regular', 1249, 1249, 1249, 1249, 1249, 1160, 0, 1250, 1250, 0, 1383, 1448840, 1, '2013-10-28 02:36:40', 372, 'B board', 'CS', '2013-10-28'), (26090, 'HHC-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 2, 0, 3000, 3000, 0, 122, 5800, 1, '2013-10-28 02:05:26', 264, 'B board', 'CS', '2013-10-28'), (26091, 'HUZ-O-0000', 'Regular', 339, 339, 339, 339, 339, 4, 339, 0, 339, 1000, 0, 1356, 1, '2013-10-28 03:00:52', 373, 'B board', 'CS', '2013-10-28'), (26092, 'MCH-O-0000', 'Regular', 1190, 1193, 1200, 1190, 1193.25, 400, 1151, 1190, 1150, 100, 30, 477300, 6, '2013-10-28 04:58:05', 209, 'A board', 'CS', '2013-10-28'), (26093, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 20, 575, 660, 660, 200, 19, 13200, 1, '2013-10-28 02:05:02', 524, 'A board', 'CS', '2013-10-28'), (26094, 'MNS-O-0000', 'Regular', 2770, 2770, 2770, 2770, 2770, 15, 0, 0, 2415, 0, 0, 41550, 1, '2013-10-28 02:22:58', 23, 'B board', 'CS', '2013-10-28'), (26095, 'NEH-O-0000', 'Regular', 9500, 9470, 9500, 9400, 9468.75, 64, 8000, 10400, 11000, 50, 4, 606000, 2, '2013-10-28 04:51:49', 71, 'A board', 'CS', '2013-10-28'), (26096, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 1, 120, 130, 129, 1000, 752, 130, 1, '2013-10-28 04:59:57', 527, 'A board', 'CS', '2013-10-28'), (26097, 'TAH-O-0000', 'Regular', 9250, 9250, 9250, 9250, 9250, 4, 0, 0, 9250, 0, 0, 37000, 1, '2013-10-28 02:18:58', 44, 'B board', 'CS', '2013-10-28'), (26098, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 2, 13000, 14500, 13000, 4, 100, 26000, 1, '2013-10-28 03:14:35', 22, 'A board', 'CS', '2013-10-28'), (26099, 'TTL-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 3, 3300, 3499, 3400, 100, 20, 10200, 1, '2013-10-28 04:24:37', 458, 'A board', 'CS', '2013-10-28'), (26100, 'TUS-O-0000', 'Regular', 1851, 1851, 1851, 1851, 1851, 9, 1851, 0, 1610, 1290, 0, 16659, 1, '2013-10-28 04:42:44', 386, 'B board', 'CS', '2013-10-28'), (26101, 'VIK-O-0000', 'Regular', 29.02, 29.02, 29.02, 29.02, 29.02, 2500, 24.1, 30.8, 28, 1950, 1500, 72550, 1, '2013-10-28 02:49:55', 438, 'B board', 'CS', '2013-10-28'), (26102, 'AAR-O-0000', 'Regular', 3528, 3528, 3528, 3528, 3528, 421, 3528, 0, 3068, 35, 0, 1485288, 2, '2013-10-29 03:33:31', 369, 'B board', 'CS', '2013-10-29'), (26103, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 850, 3800, 3850, 3830, 300, 600, 3230000, 6, '2013-10-29 04:59:26', 90, 'A board', 'CS', '2013-10-29'), (26104, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 350, 0, 0, 1100, 0, 0, 385000, 1, '2013-10-29 03:28:50', 423, 'B board', 'CS', '2013-10-29'), (26105, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 5, 4001, 4300, 4400, 100, 100, 22000, 1, '2013-10-29 04:32:30', 396, 'A board', 'CS', '2013-10-29'), (26106, 'BDS-O-0000', 'Regular', 2950, 2950, 2950, 2850, 2949.78564453125, 3267, 2850, 3000, 3000, 1, 927, 9636950, 2, '2013-10-29 04:56:43', 522, 'A board', 'CS', '2013-10-29'), (26107, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 125, 40000, 48000, 45000, 53, 20, 5625000, 3, '2013-10-29 04:06:43', 13, 'A board', 'CS', '2013-10-29'), (26108, 'DAH-O-0000', 'Regular', 4261, 4261, 4261, 4261, 4261, 107, 0, 0, 4261, 0, 0, 455927, 1, '2013-10-29 04:16:03', 254, 'B board', 'CS', '2013-10-29'), (26109, 'GOV-O-0000', 'Regular', 5300, 5395, 5400, 5300, 5380.58837890625, 170, 5000, 5460, 5390, 232, 4, 914700, 4, '2013-10-29 04:48:50', 354, 'A board', 'CS', '2013-10-29'), (26110, 'GTL-O-0000', 'Regular', 10420, 10420, 10420, 10420, 10420, 95, 0, 0, 10410, 0, 0, 989900, 1, '2013-10-29 02:21:54', 88, 'A board', 'CS', '2013-10-29'), (26111, 'HBO-O-0000', 'Regular', 360, 350, 360, 350, 357.311889648438, 11495, 350, 370, 365, 405, 3288, 4107300, 4, '2013-10-29 04:40:04', 525, 'A board', 'CS', '2013-10-29'), (26112, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 10, 149, 150, 150, 300, 8490, 1500, 1, '2013-10-29 03:25:49', 528, 'A board', 'CS', '2013-10-29'), (26113, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 1725, 84, 90, 85, 2000, 14859, 146625, 7, '2013-10-29 04:39:05', 521, 'A board', 'CS', '2013-10-29'), (26114, 'MCH-O-0000', 'Regular', 1190, 1200, 1200, 1190, 1195.56958007812, 395, 1151, 1299, 1193, 100, 13, 472250, 6, '2013-10-29 04:41:08', 209, 'A board', 'CS', '2013-10-29'), (26115, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 119, 660, 750, 660, 52, 50, 78540, 4, '2013-10-29 04:57:29', 524, 'A board', 'CS', '2013-10-29'), (26116, 'MVO-O-0000', 'Regular', 1950, 2230, 2230, 1950, 1976.4150390625, 53, 1200, 0, 1943, 100, 0, 104750, 2, '2013-10-29 04:08:07', 236, 'B board', 'CS', '2013-10-29'), (26117, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 970, 185, 209, 209, 500, 11170, 202730, 1, '2013-10-29 02:00:25', 531, 'A board', 'CS', '2013-10-29'), (26118, 'SOI-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 1, 1800, 0, 1800, 200, 0, 2070, 1, '2013-10-29 03:04:39', 37, 'B board', 'CS', '2013-10-29'), (26119, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 140, 11100, 14500, 13000, 1, 100, 1820000, 3, '2013-10-29 02:48:50', 22, 'A board', 'CS', '2013-10-29'), (26120, 'TTL-O-0000', 'Regular', 3499, 3499, 3499, 3499, 3499, 20, 3300, 3500, 3400, 100, 900, 69980, 3, '2013-10-29 04:39:18', 458, 'A board', 'CS', '2013-10-29'), (26121, 'UID-O-0000', 'Regular', 440, 440, 440, 440, 440, 1000, 420, 445, 434.35, 157, 1000, 440000, 1, '2013-10-29 03:17:02', 484, 'A board', 'CS', '2013-10-29'), (26122, 'UYN-O-0000', 'Regular', 1201, 1200, 1201, 1200, 1200.0078125, 128, 1100, 1290, 1300, 50, 2, 153601, 3, '2013-10-29 04:51:01', 2, 'A board', 'CS', '2013-10-29'), (26123, 'APU-O-0000', 'Regular', 3850, 3900, 3900, 3850, 3894.9765625, 5972, 3800, 3990, 3800, 203, 2, 23260800, 5, '2013-10-30 04:02:16', 90, 'A board', 'CS', '2013-10-30'), (26124, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 7, 4001, 4300, 4400, 300, 763, 30100, 2, '2013-10-30 04:44:03', 396, 'A board', 'CS', '2013-10-30'), (26125, 'DHU-O-0000', 'Regular', 3451, 3451, 3451, 3451, 3451, 95, 3500, 4000, 3950, 100, 11, 327845, 1, '2013-10-30 02:13:07', 380, 'B board', 'CS', '2013-10-30'), (26126, 'ETR-O-0000', 'Regular', 118, 118, 118, 118, 118, 1, 0, 118, 118, 0, 390, 118, 1, '2013-10-30 04:59:08', 537, 'B board', 'CS', '2013-10-30'), (26127, 'GOV-O-0000', 'Regular', 5395, 5395, 5395, 5395, 5395, 43, 5000, 5460, 5395, 232, 4, 231985, 2, '2013-10-30 04:25:04', 354, 'A board', 'CS', '2013-10-30'), (26128, 'GTJ-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 88, 0, 3450, 2900, 0, 8, 264000, 2, '2013-10-30 02:22:00', 263, 'B board', 'CS', '2013-10-30'), (26129, 'HSR-O-0000', 'Regular', 1782, 1782, 1782, 1782, 1782, 99, 1780, 1782, 2040, 11, 1, 176418, 1, '2013-10-30 02:05:05', 378, 'B board', 'CS', '2013-10-30'), (26130, 'HSX-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 3, 1020, 1200, 1199, 100, 343, 3570, 1, '2013-10-30 02:11:42', 376, 'B board', 'CS', '2013-10-30'), (26131, 'MCH-O-0000', 'Regular', 1299, 1300, 1300, 1299, 1299.79370117188, 63, 1151, 1300, 1200, 100, 39, 81887, 2, '2013-10-30 04:09:19', 209, 'A board', 'CS', '2013-10-30'), (26132, 'MDR-O-0000', 'Regular', 661, 660, 661, 660, 660.074645996094, 67, 575, 660, 660, 200, 214, 44225, 3, '2013-10-30 04:43:49', 524, 'A board', 'CS', '2013-10-30'), (26133, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 32, 12000, 14000, 13500, 20, 207, 432000, 1, '2013-10-30 03:15:13', 379, 'B board', 'CS', '2013-10-30'), (26134, 'MMX-O-0000', 'Regular', 1990, 1990, 1990, 1990, 1990, 45, 1850, 2000, 1934, 103, 185, 89550, 1, '2013-10-30 04:03:19', 208, 'B board', 'CS', '2013-10-30'), (26135, 'MNS-O-0000', 'Regular', 3180, 3180, 3180, 3180, 3180, 137, 0, 0, 2770, 0, 0, 435660, 1, '2013-10-30 04:12:56', 23, 'B board', 'CS', '2013-10-30'), (26136, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 1100, 0, 130, 130, 0, 752, 132000, 2, '2013-10-30 04:43:33', 527, 'A board', 'CS', '2013-10-30'), (26137, 'SHG-O-0000', 'Regular', 7400, 7350, 7400, 7350, 7352.23193359375, 112, 7350, 7400, 7400, 43, 4, 823450, 4, '2013-10-30 04:55:33', 309, 'A board', 'CS', '2013-10-30'), (26138, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 110, 11100, 14000, 13000, 2, 104, 1430000, 1, '2013-10-30 03:13:30', 22, 'A board', 'CS', '2013-10-30'), (26139, 'TTL-O-0000', 'Regular', 3500, 3900, 3900, 3500, 3513.67358398438, 980, 3600, 3967, 3499, 400, 100, 3443400, 6, '2013-10-30 04:46:42', 458, 'A board', 'CS', '2013-10-30'), (26140, 'UID-O-0000', 'Regular', 445, 445, 445, 445, 445, 10, 420, 445, 440, 157, 990, 4450, 1, '2013-10-30 03:56:29', 484, 'A board', 'CS', '2013-10-30'), (26141, 'ADL-O-0000', 'Regular', 1817, 1795, 1817, 1780, 1805.47277832031, 1375, 1800, 1810, 1826, 150, 450, 2482525, 15, '2013-10-31 04:32:22', 461, 'A board', 'CS', '2013-10-31'), (26142, 'AOI-O-0000', 'Regular', 2665, 2665, 2665, 2665, 2665, 1, 0, 3500, 2800, 0, 18, 2665, 1, '2013-10-31 03:22:35', 452, 'B board', 'CS', '2013-10-31'), (26143, 'APU-O-0000', 'Regular', 3900, 4207, 4300, 3900, 4197.1767578125, 4010, 3800, 4300, 3900, 203, 227, 16830678, 12, '2013-10-31 04:57:22', 90, 'A board', 'CS', '2013-10-31'), (26144, 'BDS-O-0000', 'Regular', 2955, 2953, 2955, 2950, 2953.07690429688, 13, 2850, 3000, 2950, 1, 927, 38390, 3, '2013-10-31 03:43:57', 522, 'A board', 'CS', '2013-10-31'), (26145, 'DHU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 11, 3500, 4540, 3451, 89, 5, 38500, 1, '2013-10-31 02:51:37', 380, 'B board', 'CS', '2013-10-31'), (26146, 'EER-O-0000', 'Regular', 2500, 2300, 2500, 2300, 2473.33325195312, 60, 2300, 2500, 2500, 13, 449, 148400, 2, '2013-10-31 04:34:29', 191, 'A board', 'CS', '2013-10-31'), (26147, 'ETR-O-0000', 'Regular', 118, 118, 118, 118, 118, 310, 0, 118, 118, 0, 80, 36580, 2, '2013-10-31 04:32:03', 537, 'B board', 'CS', '2013-10-31'), (26148, 'GOV-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 27, 5000, 5460, 5395, 232, 4, 145800, 1, '2013-10-31 03:12:15', 354, 'A board', 'CS', '2013-10-31'), (26149, 'HSR-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 57, 1782, 2340, 1782, 100, 5, 102600, 1, '2013-10-31 02:14:41', 378, 'B board', 'CS', '2013-10-31'), (26150, 'HSX-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 3, 1020, 1200, 1190, 97, 343, 3060, 1, '2013-10-31 03:33:15', 376, 'B board', 'CS', '2013-10-31'), (26151, 'MCH-O-0000', 'Regular', 1300, 1322, 1375, 1300, 1319.78674316406, 408, 1160, 1399, 1300, 20, 20, 538473, 7, '2013-10-31 04:53:50', 209, 'A board', 'CS', '2013-10-31'), (26152, 'MDR-O-0000', 'Regular', 600, 659, 659, 600, 629.5, 20, 600, 660, 660, 135, 214, 12590, 2, '2013-10-31 04:43:51', 524, 'A board', 'CS', '2013-10-31'), (26153, 'MIB-O-0000', 'Regular', 235, 235, 235, 235, 235, 3000, 230, 266, 250, 800, 30, 705000, 4, '2013-10-31 04:58:59', 25, 'A board', 'CS', '2013-10-31'), (26154, 'MVO-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 2, 1896, 1950, 2230, 3, 31, 3900, 1, '2013-10-31 02:16:49', 236, 'B board', 'CS', '2013-10-31'), (26155, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 1010, 0, 130, 120, 0, 752, 121200, 2, '2013-10-31 04:49:22', 527, 'A board', 'CS', '2013-10-31'), (26156, 'RMC-O-0000', 'Regular', 174.5, 174.5, 174.5, 174.5, 174.5, 893, 174, 174.5, 173, 100, 9834, 155828.5, 2, '2013-10-31 04:09:57', 530, 'A board', 'CS', '2013-10-31'), (26157, 'SHG-O-0000', 'Regular', 7350, 7200, 7350, 7200, 7305.70556640625, 319, 7200, 7300, 7350, 1, 99, 2330520, 10, '2013-10-31 04:59:38', 309, 'A board', 'CS', '2013-10-31'), (26158, 'SOI-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 1, 0, 0, 2070, 0, 0, 2380, 1, '2013-10-31 04:45:00', 37, 'B board', 'CS', '2013-10-31'), (26159, 'SUU-O-0000', 'Regular', 79500, 79500, 79500, 79500, 79500, 1, 79500, 84000, 80000, 4, 10, 79500, 1, '2013-10-31 02:10:15', 135, 'A board', 'CS', '2013-10-31'), (26160, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 20, 11100, 13900, 13000, 2, 56, 260000, 1, '2013-10-31 03:53:01', 22, 'A board', 'CS', '2013-10-31'), (26161, 'TTL-O-0000', 'Regular', 3950, 4250, 4250, 3950, 4116.0341796875, 845, 4250, 4350, 3900, 90, 20, 3478049, 22, '2013-10-31 04:57:01', 458, 'A board', 'CS', '2013-10-31'), (26162, 'UBA-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 54, 0, 1320, 1150, 0, 5, 62100, 1, '2013-10-31 02:18:13', 447, 'B board', 'CS', '2013-10-31'), (26163, 'ADL-O-0000', 'Regular', 1800, 1750, 1816, 1750, 1808.12768554688, 1378, 1750, 1800, 1795, 38, 100, 2491600, 11, '2013-11-01 04:55:15', 461, 'A board', 'CS', '2013-11-01'), (26164, 'APU-O-0000', 'Regular', 4299, 4395, 4490, 4299, 4395.4677734375, 203, 3800, 4400, 4207, 203, 327, 892280, 4, '2013-11-01 03:50:02', 90, 'A board', 'CS', '2013-11-01'), (26165, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 2, 4100, 4300, 4300, 75, 761, 8600, 1, '2013-11-01 02:55:43', 396, 'A board', 'CS', '2013-11-01'), (26166, 'ETR-O-0000', 'Regular', 118, 118, 118, 118, 118, 80, 118, 119, 118, 22, 10000, 9440, 1, '2013-11-01 02:04:43', 537, 'B board', 'CS', '2013-11-01'), (26167, 'GOV-O-0000', 'Regular', 5400, 5460, 5480, 5400, 5447.21142578125, 208, 5005, 5520, 5400, 3, 4, 1133020, 8, '2013-11-01 04:50:30', 354, 'A board', 'CS', '2013-11-01'), (26168, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 370, 500, 355, 370, 350, 100, 2888, 185000, 1, '2013-11-01 02:31:07', 525, 'A board', 'CS', '2013-11-01'), (26169, 'HRM-O-0000', 'Regular', 149, 149, 150, 149, 149.261505126953, 413, 141, 149, 150, 300, 5335, 61645, 4, '2013-11-01 04:57:10', 528, 'A board', 'CS', '2013-11-01'), (26170, 'MIB-O-0000', 'Regular', 230, 230, 230, 230, 230, 400, 230, 266, 235, 400, 30, 92000, 1, '2013-11-01 03:11:05', 25, 'A board', 'CS', '2013-11-01'), (26171, 'SHG-O-0000', 'Regular', 7300, 7325, 7500, 7300, 7301.4609375, 6229, 7300, 7500, 7200, 4, 271, 45480800, 9, '2013-11-01 04:47:49', 309, 'A board', 'CS', '2013-11-01'), (26172, 'TSA-O-0000', 'Regular', 7505, 7505, 7505, 7505, 7505, 5, 0, 7505, 6530, 0, 10, 37525, 2, '2013-11-01 03:20:14', 407, 'B board', 'CS', '2013-11-01'), (26173, 'TTL-O-0000', 'Regular', 4260, 4249, 4450, 4229, 4270.67919921875, 1633, 3600, 4230, 4250, 200, 85, 6974019, 15, '2013-11-01 04:50:59', 458, 'A board', 'CS', '2013-11-01'), (26174, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 420, 149, 420, 445, 445, 8, 1586, 62580, 1, '2013-11-01 03:54:10', 484, 'A board', 'CS', '2013-11-01'), (26175, 'ADL-O-0000', 'Regular', 1800, 1800, 1810, 1800, 1800.68029785156, 2205, 1751, 1800, 1750, 10, 340, 3970500, 16, '2013-11-05 04:41:01', 461, 'A board', 'CS', '2013-11-05'), (26176, 'APU-O-0000', 'Regular', 4300, 4100, 4300, 3949, 3955.4814453125, 2457, 4100, 4300, 4395, 9, 150, 9718618, 9, '2013-11-05 04:55:24', 90, 'A board', 'CS', '2013-11-05'), (26177, 'ATR-O-0000', 'Regular', 58650, 58650, 58650, 58650, 58650, 71, 58650, 0, 51000, 29, 0, 4164150, 1, '2013-11-05 02:12:34', 17, 'A board', 'CS', '2013-11-05'), (26178, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 3, 4100, 4300, 4300, 75, 1418, 12900, 1, '2013-11-05 03:17:55', 396, 'A board', 'CS', '2013-11-05'), (26179, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 105, 2300, 2500, 2300, 18, 344, 262500, 2, '2013-11-05 02:57:49', 191, 'A board', 'CS', '2013-11-05'), (26180, 'ETR-O-0000', 'Regular', 118, 110.1, 118, 110, 110.100708007812, 2542, 0, 110, 118, 0, 31500, 279876, 4, '2013-11-05 03:30:39', 537, 'B board', 'CS', '2013-11-05'), (26181, 'GOV-O-0000', 'Regular', 5520, 5735, 6000, 5450, 5606.4248046875, 744, 5005, 6000, 5460, 3, 267, 4171180, 12, '2013-11-05 04:54:23', 354, 'A board', 'CS', '2013-11-05'), (26182, 'HBO-O-0000', 'Regular', 355, 350.12, 355, 350, 350.119049072266, 4200, 0, 350, 370, 0, 2568, 1470500, 4, '2013-11-05 03:48:58', 525, 'A board', 'CS', '2013-11-05'), (26183, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 20, 141, 149, 149, 300, 5315, 2980, 2, '2013-11-05 03:30:57', 528, 'A board', 'CS', '2013-11-05'), (26184, 'IBA-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 200, 4500, 5000, 5000, 100, 233, 900000, 1, '2013-11-05 02:18:57', 459, 'B board', 'CS', '2013-11-05'), (26185, 'JTB-O-0000', 'Regular', 86, 85.04, 86, 85, 85.0362548828125, 8275, 85, 90, 85, 3105, 14859, 703675, 4, '2013-11-05 04:20:41', 521, 'A board', 'CS', '2013-11-05'), (26186, 'MCH-O-0000', 'Regular', 1399, 1399, 1399, 1399, 1399, 20, 1400, 1500, 1322, 500, 100, 27980, 1, '2013-11-05 04:39:57', 209, 'A board', 'CS', '2013-11-05'), (26187, 'MDR-O-0000', 'Regular', 659, 659.96, 660, 659, 659.955383300781, 224, 660, 750, 659, 2826, 60, 147830, 3, '2013-11-05 02:30:14', 524, 'A board', 'CS', '2013-11-05'), (26188, 'MIE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 207, 14000, 15500, 13500, 93, 31, 2898000, 1, '2013-11-05 02:12:07', 379, 'B board', 'CS', '2013-11-05'), (26189, 'MMX-O-0000', 'Regular', 2000, 2100, 2100, 2000, 2015.90905761719, 220, 1900, 2100, 1990, 500, 8, 443500, 3, '2013-11-05 04:55:27', 208, 'B board', 'CS', '2013-11-05'), (26190, 'MNH-O-0000', 'Regular', 5405, 5405, 5405, 5405, 5405, 8, 5405, 10000, 4700, 2, 1500, 43240, 1, '2013-11-05 02:05:56', 9, 'A board', 'CS', '2013-11-05'), (26191, 'MVO-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 31, 1896, 0, 1950, 3, 0, 60450, 1, '2013-11-05 02:01:28', 236, 'B board', 'CS', '2013-11-05'), (26192, 'NIE-O-0000', 'Regular', 1996, 1996, 1996, 1996, 1996, 40, 0, 0, 2100, 0, 0, 79840, 1, '2013-11-05 04:26:01', 289, 'B board', 'CS', '2013-11-05'), (26193, 'RMC-O-0000', 'Regular', 174, 173.86, 174, 173, 173.858306884766, 23418, 173, 174, 174.5, 687, 20000, 4071414, 4, '2013-11-05 02:53:29', 530, 'A board', 'CS', '2013-11-05'), (26194, 'SHG-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 5, 7300, 7500, 7325, 12, 471, 37000, 1, '2013-11-05 04:27:30', 309, 'A board', 'CS', '2013-11-05'), (26195, 'SOI-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 50, 2380, 0, 2380, 950, 0, 119000, 1, '2013-11-05 04:55:33', 37, 'B board', 'CS', '2013-11-05'), (26196, 'SUL-O-0000', 'Regular', 34500, 34500, 34500, 34500, 34500, 3, 30000, 34500, 30000, 100, 7, 103500, 1, '2013-11-05 03:20:55', 34, 'B board', 'CS', '2013-11-05'), (26197, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 79950, 79996.7109375, 76, 80000, 90000, 79500, 94, 482, 6079750, 6, '2013-11-05 04:53:01', 135, 'A board', 'CS', '2013-11-05'), (26198, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 60, 13000, 14000, 13000, 190, 104, 780000, 2, '2013-11-05 04:53:12', 22, 'A board', 'CS', '2013-11-05'), (26199, 'TTL-O-0000', 'Regular', 4229, 4100, 4230, 4100, 4198.41650390625, 538, 4000, 4050, 4249, 4, 68, 2258748, 14, '2013-11-05 04:56:44', 458, 'A board', 'CS', '2013-11-05'), (26200, 'UBA-O-0000', 'Regular', 1320, 1320, 1320, 1320, 1320, 5, 1320, 1518, 1150, 100, 128, 6600, 1, '2013-11-05 03:48:26', 447, 'B board', 'CS', '2013-11-05'), (26201, 'UID-O-0000', 'Regular', 445, 445.76, 450, 445, 445.760162353516, 3644, 420, 470, 420, 8, 399, 1624350, 9, '2013-11-05 03:40:37', 484, 'A board', 'CS', '2013-11-05'), (26202, 'VIK-O-0000', 'Regular', 30.8, 32, 32, 30.8, 31.1, 2000, 0, 33.36, 29.02, 0, 2500, 62200, 2, '2013-11-05 04:12:39', 438, 'B board', 'CS', '2013-11-05'), (26203, 'AAR-O-0000', 'Regular', 4057, 4057, 4057, 4057, 4057, 8, 4057, 0, 3528, 12, 0, 32456, 1, '2013-11-06 04:55:29', 369, 'B board', 'CS', '2013-11-06'), (26204, 'ADL-O-0000', 'Regular', 1800, 1780, 1800, 1760, 1794.64123535156, 683, 1760, 1780, 1800, 106, 284, 1225740, 8, '2013-11-06 04:09:02', 461, 'A board', 'CS', '2013-11-06'), (26205, 'APU-O-0000', 'Regular', 4101, 4101, 4101, 4100, 4100.92578125, 256, 3950, 4100, 4100, 1000, 231, 1049837, 3, '2013-11-06 04:54:04', 90, 'A board', 'CS', '2013-11-06'), (26206, 'BAN-O-0000', 'Regular', 4300, 4113, 4300, 4100, 4122.8154296875, 206, 4001, 4200, 4300, 300, 130, 849300, 4, '2013-11-06 04:33:24', 396, 'A board', 'CS', '2013-11-06'), (26207, 'BNG-O-0000', 'Regular', 45000, 43000, 45000, 43000, 44958.33203125, 48, 40000, 48000, 45000, 60, 20, 2158000, 2, '2013-11-06 04:33:53', 13, 'A board', 'CS', '2013-11-06'), (26208, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 740, 100, 116, 110.1, 100, 30760, 81400, 2, '2013-11-06 02:08:37', 537, 'B board', 'CS', '2013-11-06'), (26209, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 350, 1130, 315, 350, 350.12, 2000, 1438, 395500, 1, '2013-11-06 02:00:09', 525, 'A board', 'CS', '2013-11-06'), (26210, 'HRM-O-0000', 'Regular', 149, 149.61, 150, 149, 149.611953735352, 13697, 141, 160, 149, 300, 20000, 2049235, 5, '2013-11-06 03:04:44', 528, 'A board', 'CS', '2013-11-06'), (26211, 'MCH-O-0000', 'Regular', 1400, 1550, 1600, 1400, 1593.90673828125, 21158, 1190, 1549, 1399, 110, 59, 33723880, 14, '2013-11-06 04:05:07', 209, 'A board', 'CS', '2013-11-06'), (26212, 'MIB-O-0000', 'Regular', 230, 230, 230, 230, 230, 554, 215, 230, 230, 3000, 10150, 127420, 3, '2013-11-06 04:27:53', 25, 'A board', 'CS', '2013-11-06'), (26213, 'MIE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 93, 0, 14500, 14000, 0, 47, 1302000, 1, '2013-11-06 03:12:33', 379, 'B board', 'CS', '2013-11-06'), (26214, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 8000, 0, 8000, 40, 0, 80000, 1, '2013-11-06 02:55:46', 51, 'B board', 'CS', '2013-11-06'), (26215, 'OLL-O-0000', 'Regular', 125, 121, 125, 120, 121, 500, 120, 130, 120, 9600, 752, 60500, 2, '2013-11-06 04:57:42', 527, 'A board', 'CS', '2013-11-06'), (26216, 'RMC-O-0000', 'Regular', 174, 173, 174, 173, 173.735824584961, 61292, 0, 173, 173.86, 0, 8808, 10648616, 7, '2013-11-06 04:49:56', 530, 'A board', 'CS', '2013-11-06'), (26217, 'SHV-O-0000', 'Regular', 6740, 6740, 6740, 6740, 6740, 5, 6200, 6740, 7000, 15, 26, 33700, 1, '2013-11-06 03:26:00', 460, 'A board', 'CS', '2013-11-06'), (26218, 'TCK-O-0000', 'Regular', 13050, 13050, 13050, 13050, 13050, 155, 13000, 14000, 13000, 190, 104, 2022750, 1, '2013-11-06 04:05:51', 22, 'A board', 'CS', '2013-11-06'), (26219, 'TTL-O-0000', 'Regular', 4000, 3880, 4000, 3800, 3974.29931640625, 314, 3615, 3900, 4100, 10, 120, 1247930, 7, '2013-11-06 04:58:43', 458, 'A board', 'CS', '2013-11-06'), (26220, 'UID-O-0000', 'Regular', 450, 440, 450, 440, 445.809143066406, 241, 440, 469, 445.76, 399, 30, 107440, 2, '2013-11-06 04:53:33', 484, 'A board', 'CS', '2013-11-06'), (26221, 'UYN-O-0000', 'Regular', 1290, 1290, 1290, 1290, 1290, 2, 1060, 1290, 1200, 200, 124, 2580, 1, '2013-11-06 02:26:01', 2, 'A board', 'CS', '2013-11-06'), (26222, 'AAR-O-0000', 'Regular', 4665, 4665, 4665, 4665, 4665, 4, 4100, 0, 4057, 30, 0, 18660, 1, '2013-11-07 02:06:00', 369, 'B board', 'CS', '2013-11-07'), (26223, 'ADL-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 241, 1760, 1780, 1780, 95, 43, 428980, 4, '2013-11-07 04:45:49', 461, 'A board', 'CS', '2013-11-07'), (26224, 'APU-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 900, 3950, 4000, 4101, 100, 1000, 3555000, 3, '2013-11-07 04:41:52', 90, 'A board', 'CS', '2013-11-07'), (26225, 'BNB-O-0000', 'Regular', 670, 670, 670, 670, 670, 10, 530, 670, 788, 200, 100, 6700, 1, '2013-11-07 02:07:33', 397, 'B board', 'CS', '2013-11-07'), (26226, 'BUK-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 25, 30000, 42000, 40000, 8, 40, 937500, 1, '2013-11-07 03:37:00', 195, 'A board', 'CS', '2013-11-07'), (26227, 'DAH-O-0000', 'Regular', 4900, 4093, 4900, 3900, 4133.33349609375, 60, 0, 4900, 4261, 0, 206, 248000, 5, '2013-11-07 04:59:14', 254, 'B board', 'CS', '2013-11-07'), (26228, 'ETR-O-0000', 'Regular', 110, 116, 116, 110, 110.015075683594, 3582, 100, 116, 110, 300, 27178, 394074, 4, '2013-11-07 04:57:23', 537, 'B board', 'CS', '2013-11-07'), (26229, 'HBO-O-0000', 'Regular', 350, 345.71, 350, 345, 345.714294433594, 35000, 320, 350, 350, 500, 1600, 12100000, 4, '2013-11-07 03:45:39', 525, 'A board', 'CS', '2013-11-07'), (26230, 'HGN-O-0000', 'Regular', 144, 144, 144, 144, 144, 1000, 135, 149, 130, 1000, 500, 144000, 3, '2013-11-07 04:46:53', 532, 'A board', 'CS', '2013-11-07'), (26231, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 133, 85, 90, 85.04, 3618, 15626, 11970, 1, '2013-11-07 04:28:54', 521, 'A board', 'CS', '2013-11-07'), (26232, 'MCH-O-0000', 'Regular', 1320, 1320, 1320, 1320, 1320, 15, 1320, 1450, 1550, 5, 50, 19800, 2, '2013-11-07 04:53:42', 209, 'A board', 'CS', '2013-11-07'), (26233, 'MDR-O-0000', 'Regular', 690, 735.38, 749, 690, 730.689636230469, 29, 690, 750, 659.96, 1, 60, 21190, 3, '2013-11-07 04:51:03', 524, 'A board', 'CS', '2013-11-07'), (26234, 'MIE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 50, 0, 14000, 14000, 0, 24, 700000, 1, '2013-11-07 02:13:39', 379, 'B board', 'CS', '2013-11-07'), (26235, 'MMX-O-0000', 'Regular', 1900, 2099, 2100, 1900, 1910.91577148438, 273, 1901, 2200, 2100, 20, 164, 521680, 3, '2013-11-07 04:36:32', 208, 'B board', 'CS', '2013-11-07'), (26236, 'RMC-O-0000', 'Regular', 173, 173, 173, 173, 173, 5, 170, 173, 173, 8803, 8803, 865, 1, '2013-11-07 03:28:40', 530, 'A board', 'CS', '2013-11-07'), (26237, 'SHG-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 300, 7400, 7500, 7400, 43, 471, 2220000, 2, '2013-11-07 04:58:33', 309, 'A board', 'CS', '2013-11-07'), (26238, 'SOI-O-0000', 'Regular', 2730, 2730, 2730, 2730, 2730, 1, 2380, 0, 2380, 950, 0, 2730, 1, '2013-11-07 03:15:20', 37, 'B board', 'CS', '2013-11-07'), (26239, 'TTL-O-0000', 'Regular', 3615, 3730, 3880, 3615, 3730.21728515625, 207, 3700, 3800, 3880, 10, 40, 772155, 6, '2013-11-07 03:36:07', 458, 'A board', 'CS', '2013-11-07'), (26240, 'UID-O-0000', 'Regular', 441, 451, 451, 441, 449.940582275391, 1548, 450, 469, 440, 850, 30, 696508, 4, '2013-11-07 04:25:23', 484, 'A board', 'CS', '2013-11-07'), (26241, 'VIK-O-0000', 'Regular', 33.36, 33.36, 33.36, 33.36, 33.36, 2500, 0, 36, 32, 0, 2000, 83400, 1, '2013-11-07 04:31:20', 438, 'B board', 'CS', '2013-11-07'), (26242, 'ADL-O-0000', 'Regular', 1780, 1700, 1780, 1700, 1733.33337402344, 255, 1688, 1750, 1780, 10, 200, 442000, 7, '2013-11-08 04:36:29', 461, 'A board', 'CS', '2013-11-08'), (26243, 'ALM-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 642, 0, 1250, 1249, 0, 137, 706200, 1, '2013-11-08 04:17:22', 333, 'B board', 'CS', '2013-11-08'), (26244, 'APU-O-0000', 'Regular', 3950, 3750, 3950, 3750, 3827.7236328125, 3800, 3751, 3950, 3950, 325, 363, 14545350, 14, '2013-11-08 04:18:54', 90, 'A board', 'CS', '2013-11-08'), (26245, 'BAN-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 5, 4001, 4300, 4113, 341, 1653, 20500, 1, '2013-11-08 02:25:43', 396, 'A board', 'CS', '2013-11-08'), (26246, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 28, 41000, 48000, 43000, 20, 30, 1260000, 1, '2013-11-08 04:09:21', 13, 'A board', 'CS', '2013-11-08'), (26247, 'BUK-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 75, 30000, 42000, 37500, 8, 50, 2812500, 4, '2013-11-08 02:15:36', 195, 'A board', 'CS', '2013-11-08'), (26248, 'DAH-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 10, 0, 4900, 4093, 0, 206, 35000, 1, '2013-11-08 04:40:15', 254, 'B board', 'CS', '2013-11-08'), (26249, 'DZG-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 18, 0, 24000, 24960, 0, 3, 414000, 1, '2013-11-08 04:16:18', 366, 'B board', 'CS', '2013-11-08'), (26250, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 93, 2300, 2500, 2500, 112, 344, 213900, 2, '2013-11-08 02:08:46', 191, 'A board', 'CS', '2013-11-08'), (26251, 'HBO-O-0000', 'Regular', 350, 330, 350, 330, 335.924987792969, 67710, 330, 350, 345.71, 2359, 2858, 22745480, 8, '2013-11-08 04:16:04', 525, 'A board', 'CS', '2013-11-08'), (26252, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 166, 5000, 0, 4500, 34, 0, 830000, 1, '2013-11-08 02:02:49', 459, 'B board', 'CS', '2013-11-08'), (26253, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 2152, 85, 89, 90, 4187, 601, 185072, 2, '2013-11-08 04:18:17', 521, 'A board', 'CS', '2013-11-08'), (26254, 'MCH-O-0000', 'Regular', 1320, 1320, 1320, 1320, 1320, 15, 1200, 1320, 1320, 20, 35, 19800, 2, '2013-11-08 04:49:46', 209, 'A board', 'CS', '2013-11-08'), (26255, 'MDR-O-0000', 'Regular', 750, 766.88, 795, 750, 765, 90, 795, 800, 735.38, 1, 30, 68850, 6, '2013-11-08 04:40:16', 524, 'A board', 'CS', '2013-11-08'), (26256, 'MIE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 39, 14000, 14500, 14000, 11, 47, 546000, 2, '2013-11-08 02:14:15', 379, 'B board', 'CS', '2013-11-08'), (26257, 'RMC-O-0000', 'Regular', 172.95, 170, 172.95, 170, 172.948669433594, 20009, 170, 173, 173, 8794, 8803, 3460530, 2, '2013-11-08 04:23:28', 530, 'A board', 'CS', '2013-11-08'), (26258, 'SHG-O-0000', 'Regular', 7400, 7390, 7400, 7200, 7387.5, 48, 7200, 7500, 7400, 99, 471, 354600, 7, '2013-11-08 04:59:06', 309, 'A board', 'CS', '2013-11-08'), (26259, 'SIL-O-0000', 'Regular', 200, 200, 200, 200, 200, 10000, 197, 220, 197, 10000, 40, 2000000, 1, '2013-11-08 02:23:57', 317, 'B board', 'CS', '2013-11-08'), (26260, 'TTL-O-0000', 'Regular', 3700, 3713, 3800, 3700, 3710, 50, 3616, 3900, 3730, 10, 220, 185500, 3, '2013-11-08 04:56:13', 458, 'A board', 'CS', '2013-11-08'), (26261, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 449, 450, 460, 451, 401, 1000, 202050, 1, '2013-11-08 02:38:15', 484, 'A board', 'CS', '2013-11-08'), (26262, 'ULN-O-0000', 'Regular', 84960, 84960, 84960, 84960, 84960, 1, 80000, 84960, 80000, 2, 19, 84960, 1, '2013-11-08 02:32:08', 3, 'A board', 'CS', '2013-11-08'), (26263, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1700, 1748.74475097656, 239, 1700, 1800, 1700, 14, 250, 417950, 6, '2013-11-11 04:57:52', 461, 'A board', 'CS', '2013-11-11'), (26264, 'APU-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 11, 3810, 3950, 3750, 10, 449, 43450, 2, '2013-11-11 04:19:06', 90, 'A board', 'CS', '2013-11-11'), (26265, 'BDL-O-0000', 'Regular', 13900, 13900, 13900, 13900, 13900, 116, 11820, 15800, 13900, 2, 14, 1612400, 3, '2013-11-11 04:38:28', 444, 'A board', 'CS', '2013-11-11'), (26266, 'BDS-O-0000', 'Regular', 2850, 2800, 2850, 2800, 2822.72729492188, 220, 2551, 3200, 2953, 150, 20, 621000, 4, '2013-11-11 04:47:53', 522, 'A board', 'CS', '2013-11-11'), (26267, 'BNG-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 30, 41000, 48600, 45000, 20, 14, 1440000, 2, '2013-11-11 04:51:37', 13, 'A board', 'CS', '2013-11-11'), (26268, 'ETR-O-0000', 'Regular', 116, 116, 116, 116, 116, 170, 100, 116, 116, 300, 27008, 19720, 1, '2013-11-11 02:36:01', 537, 'B board', 'CS', '2013-11-11'), (26269, 'GOV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 134, 5010, 5500, 5735, 5, 191, 737000, 2, '2013-11-11 04:19:27', 354, 'A board', 'CS', '2013-11-11'), (26270, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 2000, 141, 160, 149.61, 500, 20000, 300000, 2, '2013-11-11 02:59:37', 528, 'A board', 'CS', '2013-11-11'), (26271, 'JTB-O-0000', 'Regular', 85.5, 85.5, 85.5, 85.5, 85.5, 1000, 85.5, 89, 86, 1146, 601, 85500, 1, '2013-11-11 03:10:12', 521, 'A board', 'CS', '2013-11-11'), (26272, 'MCH-O-0000', 'Regular', 1400, 1437, 1500, 1400, 1437.44995117188, 100, 1200, 1450, 1320, 20, 31, 143745, 4, '2013-11-11 03:16:59', 209, 'A board', 'CS', '2013-11-11'), (26273, 'MDR-O-0000', 'Regular', 800, 800, 800, 800, 800, 4, 795, 800, 766.88, 1, 26, 3200, 2, '2013-11-11 04:53:52', 524, 'A board', 'CS', '2013-11-11'), (26274, 'MNS-O-0000', 'Regular', 3180, 3180, 3180, 3180, 3180, 23, 0, 3650, 3180, 0, 10, 73140, 1, '2013-11-11 02:44:28', 23, 'B board', 'CS', '2013-11-11'), (26275, 'RMC-O-0000', 'Regular', 172, 171, 172, 171, 171.00065612793, 10693, 171, 173, 170, 14, 8803, 1828510, 5, '2013-11-11 04:58:48', 530, 'A board', 'CS', '2013-11-11'), (26276, 'SHG-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 6, 7200, 7500, 7390, 93, 471, 43200, 1, '2013-11-11 03:02:39', 309, 'A board', 'CS', '2013-11-11'), (26277, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 94, 6500, 6740, 6740, 396, 362, 611000, 2, '2013-11-11 03:30:45', 460, 'A board', 'CS', '2013-11-11'), (26278, 'SIL-O-0000', 'Regular', 215, 215, 215, 215, 215, 9, 197, 215, 200, 10000, 491, 1935, 1, '2013-11-11 04:18:18', 317, 'B board', 'CS', '2013-11-11'), (26279, 'TTL-O-0000', 'Regular', 3800, 3710, 3800, 3700, 3720.85498046875, 1380, 3616, 3800, 3713, 10, 982, 5134780, 14, '2013-11-11 04:58:24', 458, 'A board', 'CS', '2013-11-11'), (26280, 'UID-O-0000', 'Regular', 450, 459.71, 460, 450, 459.712860107422, 5189, 450, 469, 450, 1351, 30, 2385450, 3, '2013-11-11 03:15:59', 484, 'A board', 'CS', '2013-11-11'), (26281, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 70, 1100, 1200, 1290, 66, 219, 77000, 1, '2013-11-11 04:40:21', 2, 'A board', 'CS', '2013-11-11'), (26282, 'ADL-O-0000', 'Regular', 1700, 1692, 1700, 1665, 1692.05078125, 2560, 1700, 1800, 1750, 500, 250, 4331650, 9, '2013-11-12 03:01:44', 461, 'A board', 'CS', '2013-11-12'), (26283, 'APU-O-0000', 'Regular', 3850, 3805, 3850, 3800, 3805.3291015625, 957, 3801, 3950, 3950, 10, 97, 3641700, 4, '2013-11-12 03:37:36', 90, 'A board', 'CS', '2013-11-12'), (26284, 'BDS-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 350, 2751, 2800, 2800, 50, 100, 980000, 5, '2013-11-12 03:10:40', 522, 'A board', 'CS', '2013-11-12'), (26285, 'BEU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 2, 0, 5000, 5500, 0, 198, 10000, 1, '2013-11-12 04:59:49', 492, 'B board', 'CS', '2013-11-12'), (26286, 'BHL-O-0000', 'Regular', 800.1, 930.07, 950, 800.1, 930.07080078125, 452, 800, 0, 934, 128, 0, 420392, 4, '2013-11-12 04:40:50', 435, 'B board', 'CS', '2013-11-12'), (26287, 'BNB-O-0000', 'Regular', 670, 670, 670, 670, 670, 20, 570, 670, 670, 50, 80, 13400, 1, '2013-11-12 04:13:56', 397, 'B board', 'CS', '2013-11-12'), (26288, 'BNG-O-0000', 'Regular', 48600, 50000, 50000, 48600, 49696.81640625, 157, 41000, 52000, 48000, 20, 2, 7802400, 12, '2013-11-12 04:53:02', 13, 'A board', 'CS', '2013-11-12'), (26289, 'DHU-O-0000', 'Regular', 3700, 3682, 3700, 3650, 3682.46752929688, 154, 3700, 4025, 3500, 200, 5, 567100, 2, '2013-11-12 02:23:32', 380, 'B board', 'CS', '2013-11-12'), (26290, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 500, 331, 350, 330, 300, 2858, 170000, 1, '2013-11-12 02:18:31', 525, 'A board', 'CS', '2013-11-12'), (26291, 'HGN-O-0000', 'Regular', 144, 140, 144, 140, 140.363632202148, 2200, 135, 144, 144, 1000, 1300, 308800, 2, '2013-11-12 04:10:48', 532, 'A board', 'CS', '2013-11-12'), (26292, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 26000, 144, 170, 150, 500, 3910, 4160000, 4, '2013-11-12 02:32:04', 528, 'A board', 'CS', '2013-11-12'), (26293, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 10, 85.5, 89, 85.5, 1146, 591, 890, 1, '2013-11-12 04:53:41', 521, 'A board', 'CS', '2013-11-12'), (26294, 'KEK-O-0000', 'Regular', 7860, 7860, 7860, 7860, 7860, 27, 5400, 7860, 9240, 50, 29, 212220, 1, '2013-11-12 04:25:26', 40, 'B board', 'CS', '2013-11-12'), (26295, 'MDR-O-0000', 'Regular', 800, 800, 800, 800, 800, 26, 795, 800, 800, 1, 25, 20800, 1, '2013-11-12 02:40:42', 524, 'A board', 'CS', '2013-11-12'), (26296, 'MIE-O-0000', 'Regular', 14000, 12920, 14000, 12000, 12923.9130859375, 184, 14000, 14500, 14000, 100, 77, 2378000, 5, '2013-11-12 02:27:09', 379, 'B board', 'CS', '2013-11-12'), (26297, 'MMX-O-0000', 'Regular', 1901, 1901, 1901, 1901, 1901, 50, 1901, 2000, 2099, 100, 70, 95050, 2, '2013-11-12 04:28:24', 208, 'B board', 'CS', '2013-11-12'), (26298, 'NEH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 122, 8500, 10980, 9470, 50, 70, 1220000, 3, '2013-11-12 02:08:24', 71, 'A board', 'CS', '2013-11-12'), (26299, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 752, 120, 140, 121, 9600, 139, 97760, 1, '2013-11-12 04:48:12', 527, 'A board', 'CS', '2013-11-12'), (26300, 'RMC-O-0000', 'Regular', 173, 171.4, 173, 171, 171.401336669922, 12528, 171, 172, 171, 2014, 8340, 2147316, 4, '2013-11-12 02:12:58', 530, 'A board', 'CS', '2013-11-12'), (26301, 'SHG-O-0000', 'Regular', 7210, 7200, 7210, 7200, 7200.21044921875, 95, 7110, 7500, 7200, 100, 771, 684020, 2, '2013-11-12 04:58:08', 309, 'A board', 'CS', '2013-11-12'), (26302, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 272, 6500, 6740, 6500, 124, 336, 1768000, 3, '2013-11-12 02:16:35', 460, 'A board', 'CS', '2013-11-12'), (26303, 'TTL-O-0000', 'Regular', 3700, 3700, 3700, 3616, 3690.56176757812, 89, 3550, 3710, 3710, 20, 40, 328460, 3, '2013-11-12 04:29:16', 458, 'A board', 'CS', '2013-11-12'), (26304, 'UBA-O-0000', 'Regular', 1500, 1518, 1518, 1500, 1508.93017578125, 258, 1320, 0, 1320, 100, 0, 389304, 4, '2013-11-12 04:57:12', 447, 'B board', 'CS', '2013-11-12'), (26305, 'ULN-O-0000', 'Regular', 84960, 84960, 84960, 84960, 84960, 19, 80880, 90000, 84960, 5, 54, 1614240, 1, '2013-11-12 02:06:02', 3, 'A board', 'CS', '2013-11-12'), (26306, 'VIK-O-0000', 'Regular', 34, 34, 34, 34, 34, 1000, 0, 36, 33.36, 0, 2000, 34000, 1, '2013-11-12 03:59:53', 438, 'B board', 'CS', '2013-11-12'), (26307, 'APU-O-0000', 'Regular', 3801, 3950, 3950, 3801, 3875.5, 10, 3801, 3950, 3805, 5, 92, 38755, 2, '2013-11-13 04:33:05', 90, 'A board', 'CS', '2013-11-13'), (26308, 'BDL-O-0000', 'Regular', 13300, 13300, 13300, 13300, 13300, 1200, 11820, 15800, 13900, 2, 15, 15960000, 1, '2013-11-13 02:38:29', 444, 'A board', 'CS', '2013-11-13'), (26309, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 101, 45000, 51000, 50000, 15, 100, 5050000, 3, '2013-11-13 03:38:15', 13, 'A board', 'CS', '2013-11-13'), (26310, 'BUK-O-0000', 'Regular', 37500, 38160, 38500, 37500, 38166.66796875, 150, 37000, 39980, 37500, 50, 100, 5725000, 5, '2013-11-13 04:33:56', 195, 'A board', 'CS', '2013-11-13'), (26311, 'DRU-O-0000', 'Regular', 1428, 1428, 1428, 1428, 1428, 1, 0, 0, 1242, 0, 0, 1428, 1, '2013-11-13 04:28:45', 21, 'B board', 'CS', '2013-11-13'), (26312, 'ECV-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 100, 0, 0, 4100, 0, 0, 370000, 1, '2013-11-13 04:24:48', 425, 'B board', 'CS', '2013-11-13'), (26313, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 100, 2300, 2500, 2300, 12, 344, 230000, 2, '2013-11-13 03:22:49', 191, 'A board', 'CS', '2013-11-13'), (26314, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 5, 86, 89, 89, 500, 1130, 445, 1, '2013-11-13 04:23:48', 521, 'A board', 'CS', '2013-11-13'), (26315, 'KEK-O-0000', 'Regular', 7860, 7860, 7860, 7860, 7860, 29, 5400, 9200, 7860, 50, 32, 227940, 2, '2013-11-13 04:45:41', 40, 'B board', 'CS', '2013-11-13'), (26316, 'MBG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 18, 0, 6000, 6000, 0, 137, 108000, 1, '2013-11-13 04:28:16', 38, 'B board', 'CS', '2013-11-13'), (26317, 'MDR-O-0000', 'Regular', 795, 795, 795, 795, 795, 1, 661, 795, 800, 20, 51, 795, 1, '2013-11-13 02:04:38', 524, 'A board', 'CS', '2013-11-13'), (26318, 'MIE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 47, 14000, 15000, 12920, 53, 30, 658000, 1, '2013-11-13 03:26:33', 379, 'B board', 'CS', '2013-11-13'), (26319, 'ONH-O-0000', 'Regular', 6210, 6210, 6210, 6210, 6210, 10, 0, 0, 5400, 0, 0, 62100, 1, '2013-11-13 04:33:44', 389, 'B board', 'CS', '2013-11-13'), (26320, 'SHV-O-0000', 'Regular', 6740, 6740, 6740, 6740, 6740, 336, 6500, 6800, 6500, 124, 681, 2264640, 2, '2013-11-13 04:34:31', 460, 'A board', 'CS', '2013-11-13'), (26321, 'TSA-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 7, 0, 7505, 7505, 0, 45, 49000, 1, '2013-11-13 04:27:28', 407, 'B board', 'CS', '2013-11-13'), (26322, 'TTL-O-0000', 'Regular', 3550, 3768, 3790, 3550, 3768.18188476562, 22, 3550, 3800, 3700, 18, 982, 82900, 4, '2013-11-13 04:57:36', 458, 'A board', 'CS', '2013-11-13'), (26323, 'UBA-O-0000', 'Regular', 1745, 1745, 1745, 1745, 1745, 4, 1320, 0, 1518, 100, 0, 6980, 1, '2013-11-13 04:27:08', 447, 'B board', 'CS', '2013-11-13'), (26324, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 1, 1100, 1200, 1100, 96, 276, 1200, 1, '2013-11-13 04:52:36', 2, 'A board', 'CS', '2013-11-13'), (26325, 'ACL-O-0000', 'Regular', 356.78, 356.78, 356.78, 356.78, 356.779998779297, 2, 356.78, 0, 310.25, 681, 0, 713.56, 1, '2013-11-14 03:58:22', 188, 'B board', 'CS', '2013-11-14'), (26326, 'ADL-O-0000', 'Regular', 1780, 1775, 1780, 1770, 1775, 40, 1705, 1770, 1692, 152, 30, 71000, 2, '2013-11-14 03:30:37', 461, 'A board', 'CS', '2013-11-14'), (26327, 'BAN-O-0000', 'Regular', 4002, 4001, 4002, 4001, 4001.01245117188, 400, 4001, 4298, 4100, 2, 2, 1600405, 9, '2013-11-14 04:56:25', 396, 'A board', 'CS', '2013-11-14'), (26328, 'BDS-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 45, 2751, 2800, 2800, 50, 55, 126000, 1, '2013-11-14 02:35:57', 522, 'A board', 'CS', '2013-11-14'), (26329, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 100, 45000, 52000, 50000, 15, 2, 5000000, 2, '2013-11-14 04:34:54', 13, 'A board', 'CS', '2013-11-14'), (26330, 'BUK-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 206, 37000, 39500, 38160, 50, 26, 7931000, 6, '2013-11-14 04:51:00', 195, 'A board', 'CS', '2013-11-14'), (26331, 'CHR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 500, 2000, 2690, 2352, 100, 100, 1000000, 1, '2013-11-14 02:56:13', 448, 'B board', 'CS', '2013-11-14'), (26332, 'DAH-O-0000', 'Regular', 3500, 3415, 3500, 3400, 3415.15161132812, 132, 3000, 4900, 3500, 50, 206, 450800, 2, '2013-11-14 02:31:16', 254, 'B board', 'CS', '2013-11-14'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (26333, 'DAR-O-0000', 'Regular', 960, 960, 960, 960, 960, 344, 0, 0, 990, 0, 0, 330240, 1, '2013-11-14 02:41:11', 252, 'B Board', 'CS', '2013-11-14'), (26334, 'GOV-O-0000', 'Regular', 5010, 5040, 5050, 5000, 5039.9306640625, 144, 5000, 5150, 5500, 275, 146, 725750, 3, '2013-11-14 04:47:55', 354, 'A board', 'CS', '2013-11-14'), (26335, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 350, 23, 335, 350, 340, 100, 2835, 8050, 1, '2013-11-14 03:30:53', 525, 'A board', 'CS', '2013-11-14'), (26336, 'HSX-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 2, 1020, 1200, 1020, 48, 343, 2040, 1, '2013-11-14 02:09:12', 376, 'B board', 'CS', '2013-11-14'), (26337, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 5, 86, 89, 89, 500, 1125, 445, 1, '2013-11-14 04:04:55', 521, 'A board', 'CS', '2013-11-14'), (26338, 'MCH-O-0000', 'Regular', 1300, 1359, 1399, 1300, 1359.05981445312, 301, 1226, 1400, 1437, 100, 321, 409077, 6, '2013-11-14 02:50:03', 209, 'A board', 'CS', '2013-11-14'), (26339, 'MIE-O-0000', 'Regular', 15000, 14000, 15000, 14000, 14957.205078125, 1145, 14000, 0, 14000, 204, 0, 17126000, 6, '2013-11-14 04:44:39', 379, 'B board', 'CS', '2013-11-14'), (26340, 'MMX-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 164, 1901, 2199, 1901, 100, 10, 328000, 3, '2013-11-14 04:50:19', 208, 'B board', 'CS', '2013-11-14'), (26341, 'MVO-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 20, 0, 0, 1950, 0, 0, 39000, 1, '2013-11-14 03:00:17', 236, 'B board', 'CS', '2013-11-14'), (26342, 'RMC-O-0000', 'Regular', 172, 171, 172, 171, 171.145294189453, 1170, 171, 172, 171.4, 9014, 8170, 200240, 3, '2013-11-14 04:29:37', 530, 'A board', 'CS', '2013-11-14'), (26343, 'SHG-O-0000', 'Regular', 7150, 7150, 7150, 7150, 7150, 200, 7110, 7500, 7200, 50, 771, 1430000, 2, '2013-11-14 04:33:15', 309, 'A board', 'CS', '2013-11-14'), (26344, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 2, 6500, 6750, 6740, 122, 9, 13000, 1, '2013-11-14 02:39:57', 460, 'A board', 'CS', '2013-11-14'), (26345, 'SOR-O-0000', 'Regular', 1890, 1894, 1895, 1890, 1894.22216796875, 180, 1600, 1900, 1840, 130, 177, 340960, 2, '2013-11-14 02:55:45', 97, 'A board', 'CS', '2013-11-14'), (26346, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 20, 80000, 84000, 80000, 10, 30, 1600000, 1, '2013-11-14 04:50:29', 135, 'A board', 'CS', '2013-11-14'), (26347, 'TCK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 40, 13000, 13500, 13050, 150, 71, 520000, 1, '2013-11-14 04:49:41', 22, 'A board', 'CS', '2013-11-14'), (26348, 'TTL-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 59, 3600, 3790, 3768, 20, 13, 218300, 2, '2013-11-14 04:59:20', 458, 'A board', 'CS', '2013-11-14'), (26349, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 304, 450, 460, 459.71, 1047, 739, 136800, 3, '2013-11-14 03:25:35', 484, 'A board', 'CS', '2013-11-14'), (26350, 'AAR-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 10, 4100, 0, 4665, 30, 0, 45000, 1, '2013-11-15 04:09:43', 369, 'B board', 'CS', '2013-11-15'), (26351, 'ADL-O-0000', 'Regular', 1770, 1770, 1770, 1770, 1770, 20, 1705, 1770, 1775, 152, 10, 35400, 1, '2013-11-15 02:08:11', 461, 'A board', 'CS', '2013-11-15'), (26352, 'APU-O-0000', 'Regular', 3900, 3900, 3950, 3900, 3900.177734375, 1407, 3850, 3900, 3950, 10, 925, 5487550, 4, '2013-11-15 04:22:35', 90, 'A board', 'CS', '2013-11-15'), (26353, 'BAN-O-0000', 'Regular', 4002, 4001, 4002, 4000, 4000.60693359375, 257, 4000, 4298, 4001, 307, 2, 1028156, 6, '2013-11-15 04:59:21', 396, 'A board', 'CS', '2013-11-15'), (26354, 'BDS-O-0000', 'Regular', 2760, 2751, 2760, 2750, 2757.88452148438, 260, 2551, 2800, 2800, 150, 100, 717050, 4, '2013-11-15 04:59:21', 522, 'A board', 'CS', '2013-11-15'), (26355, 'DHU-O-0000', 'Regular', 4025, 4025, 4025, 4025, 4025, 5, 3750, 0, 3682, 330, 0, 20125, 1, '2013-11-15 03:14:39', 380, 'B board', 'CS', '2013-11-15'), (26356, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 21, 0, 2500, 2300, 0, 344, 48300, 2, '2013-11-15 04:44:44', 191, 'A board', 'CS', '2013-11-15'), (26357, 'GOV-O-0000', 'Regular', 5150, 5100, 5150, 5100, 5101.54638671875, 582, 5000, 5150, 5040, 275, 128, 2969100, 2, '2013-11-15 04:23:02', 354, 'A board', 'CS', '2013-11-15'), (26358, 'HGN-O-0000', 'Regular', 135, 134.31, 135, 132, 134.307693481445, 1300, 131, 135, 140, 200, 1296, 174600, 2, '2013-11-15 04:24:39', 532, 'A board', 'CS', '2013-11-15'), (26359, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 187, 6500, 6750, 6500, 114, 9, 1215500, 2, '2013-11-15 04:17:37', 460, 'A board', 'CS', '2013-11-15'), (26360, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 1080, 450, 460, 450, 1627, 739, 486000, 2, '2013-11-15 04:36:17', 484, 'A board', 'CS', '2013-11-15'), (26361, 'ADL-O-0000', 'Regular', 1770, 1785, 1785, 1770, 1783.63635253906, 110, 1785, 1790, 1770, 25, 40, 196200, 9, '2013-11-18 04:45:55', 461, 'A board', 'CS', '2013-11-18'), (26362, 'APU-O-0000', 'Regular', 3900, 3902, 3950, 3860, 3910.89184570312, 2209, 3850, 3900, 3900, 30, 199, 8639160, 8, '2013-11-18 04:35:07', 90, 'A board', 'CS', '2013-11-18'), (26363, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 30, 4000, 4200, 4001, 307, 15, 126000, 2, '2013-11-18 04:23:20', 396, 'A board', 'CS', '2013-11-18'), (26364, 'BDL-O-0000', 'Regular', 13900, 13900, 13900, 13900, 13900, 2, 12000, 13900, 13300, 50, 19, 27800, 1, '2013-11-18 02:18:04', 444, 'A board', 'CS', '2013-11-18'), (26365, 'BDS-O-0000', 'Regular', 2760, 2760, 2760, 2760, 2760, 122, 2551, 2750, 2751, 150, 100, 336720, 2, '2013-11-18 03:29:56', 522, 'A board', 'CS', '2013-11-18'), (26366, 'BUK-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 210, 31900, 39000, 38500, 40, 25, 8085000, 4, '2013-11-18 04:36:20', 195, 'A board', 'CS', '2013-11-18'), (26367, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 90, 5000, 5150, 5100, 185, 128, 450000, 3, '2013-11-18 04:27:18', 354, 'A board', 'CS', '2013-11-18'), (26368, 'HGN-O-0000', 'Regular', 131, 131, 131, 131, 131, 200, 130, 135, 134.31, 270, 1296, 26200, 1, '2013-11-18 04:35:23', 532, 'A board', 'CS', '2013-11-18'), (26369, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 34, 0, 5555, 5000, 0, 21, 170000, 1, '2013-11-18 03:51:15', 459, 'B board', 'CS', '2013-11-18'), (26370, 'JTB-O-0000', 'Regular', 86, 89, 89, 86, 86.0270233154297, 555, 86, 89, 89, 450, 1120, 47745, 3, '2013-11-18 04:41:52', 521, 'A board', 'CS', '2013-11-18'), (26371, 'MCH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 350, 1250, 1389, 1359, 100, 10, 455000, 2, '2013-11-18 03:02:29', 209, 'A board', 'CS', '2013-11-18'), (26372, 'MDR-O-0000', 'Regular', 740, 740, 740, 740, 740, 2, 661, 740, 795, 20, 211, 1480, 1, '2013-11-18 02:02:42', 524, 'A board', 'CS', '2013-11-18'), (26373, 'MMX-O-0000', 'Regular', 1950, 2000, 2000, 1950, 1957.38635253906, 176, 1901, 2000, 2000, 100, 4, 344500, 2, '2013-11-18 04:18:41', 208, 'B board', 'CS', '2013-11-18'), (26374, 'MNB-O-0000', 'Regular', 897, 897, 897, 897, 897, 400, 0, 0, 780, 0, 0, 358800, 2, '2013-11-18 04:05:43', 471, 'B board', 'CS', '2013-11-18'), (26375, 'NEH-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 46, 8550, 10980, 10000, 100, 70, 414000, 1, '2013-11-18 04:38:08', 71, 'A board', 'CS', '2013-11-18'), (26376, 'RMC-O-0000', 'Regular', 172, 172, 172, 172, 172, 2060, 171, 172, 171, 9014, 6110, 354320, 7, '2013-11-18 04:28:14', 530, 'A board', 'CS', '2013-11-18'), (26377, 'SUU-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 1, 80000, 90000, 80000, 9, 460, 80000, 1, '2013-11-18 04:09:23', 135, 'A board', 'CS', '2013-11-18'), (26378, 'TCK-O-0000', 'Regular', 13000, 13000, 13100, 13000, 13043.5, 200, 13000, 13500, 13000, 287, 28, 2608700, 3, '2013-11-18 04:08:23', 22, 'A board', 'CS', '2013-11-18'), (26379, 'TTL-O-0000', 'Regular', 3700, 3800, 3800, 3700, 3785.78466796875, 1625, 3800, 3899, 3700, 211, 3, 6151900, 18, '2013-11-18 04:29:08', 458, 'A board', 'CS', '2013-11-18'), (26380, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 149, 450, 460, 450, 1478, 739, 67050, 1, '2013-11-18 03:28:56', 484, 'A board', 'CS', '2013-11-18'), (26381, 'UYN-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 80, 1100, 1190, 1200, 100, 158, 95200, 1, '2013-11-18 02:18:56', 2, 'A board', 'CS', '2013-11-18'), (26382, 'ADL-O-0000', 'Regular', 1790, 1790, 1790, 1785, 1789.61535644531, 260, 1785, 1790, 1785, 5, 49, 465300, 6, '2013-11-19 02:43:50', 461, 'A board', 'CS', '2013-11-19'), (26383, 'APU-O-0000', 'Regular', 3900, 3820, 3900, 3806, 3834.37939453125, 1228, 3805, 3950, 3902, 100, 1200, 4708618, 8, '2013-11-19 04:26:34', 90, 'A board', 'CS', '2013-11-19'), (26384, 'ASA-O-0000', 'Regular', 10450, 10450, 10450, 10450, 10450, 1, 0, 10450, 10450, 0, 107, 10450, 1, '2013-11-19 02:01:12', 50, 'B board', 'CS', '2013-11-19'), (26385, 'BAN-O-0000', 'Regular', 4000, 4001, 4002, 4000, 4001.04833984375, 269, 4000, 4100, 4200, 299, 400, 1076282, 7, '2013-11-19 04:31:16', 396, 'A board', 'CS', '2013-11-19'), (26386, 'BDL-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 1, 12010, 13900, 13900, 15, 19, 12000, 1, '2013-11-19 02:22:46', 444, 'A board', 'CS', '2013-11-19'), (26387, 'BDS-O-0000', 'Regular', 2750, 2750, 2750, 2551, 2716.83325195312, 36, 2555, 2750, 2760, 50, 70, 97806, 3, '2013-11-19 04:36:24', 522, 'A board', 'CS', '2013-11-19'), (26388, 'BUK-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 50, 31900, 39000, 38500, 40, 25, 1925000, 2, '2013-11-19 02:14:05', 195, 'A board', 'CS', '2013-11-19'), (26389, 'DAH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 158, 2700, 4900, 3415, 50, 206, 474000, 2, '2013-11-19 03:34:23', 254, 'B board', 'CS', '2013-11-19'), (26390, 'DAR-O-0000', 'Regular', 990, 990, 990, 990, 990, 198, 0, 0, 960, 0, 0, 196020, 1, '2013-11-19 02:37:15', 252, 'B Board', 'CS', '2013-11-19'), (26391, 'DRU-O-0000', 'Regular', 1428, 1428, 1428, 1428, 1428, 17, 0, 0, 1428, 0, 0, 24276, 1, '2013-11-19 02:52:17', 21, 'B board', 'CS', '2013-11-19'), (26392, 'ECV-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 90, 3700, 0, 3700, 10, 0, 333000, 1, '2013-11-19 02:17:43', 425, 'B board', 'CS', '2013-11-19'), (26393, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 200, 0, 115, 116, 0, 27008, 20000, 1, '2013-11-19 04:13:46', 537, 'B board', 'CS', '2013-11-19'), (26394, 'GGE-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 60, 2185, 0, 2185, 48, 0, 131400, 1, '2013-11-19 03:13:04', 362, 'B board', 'CS', '2013-11-19'), (26395, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 155, 5000, 5150, 5000, 170, 128, 775000, 3, '2013-11-19 02:26:13', 354, 'A board', 'CS', '2013-11-19'), (26396, 'GTJ-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 168, 0, 0, 3000, 0, 0, 504000, 1, '2013-11-19 02:56:38', 263, 'B board', 'CS', '2013-11-19'), (26397, 'GTL-O-0000', 'Regular', 10390, 10390, 10390, 10390, 10390, 12, 6500, 10400, 10420, 190, 100, 124680, 1, '2013-11-19 04:03:12', 88, 'A board', 'CS', '2013-11-19'), (26398, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 24600, 335, 350, 350, 2200, 2835, 8364000, 1, '2013-11-19 04:29:16', 525, 'A board', 'CS', '2013-11-19'), (26399, 'JTB-O-0000', 'Regular', 86, 89, 89, 86, 86.0198669433594, 302, 86, 89, 89, 150, 1118, 25978, 2, '2013-11-19 04:54:07', 521, 'A board', 'CS', '2013-11-19'), (26400, 'MBG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 5, 0, 6000, 6000, 0, 132, 30000, 1, '2013-11-19 02:03:45', 38, 'B board', 'CS', '2013-11-19'), (26401, 'MCH-O-0000', 'Regular', 1252, 1252, 1252, 1252, 1252, 140, 1251, 1389, 1300, 20, 10, 175280, 1, '2013-11-19 04:08:36', 209, 'A board', 'CS', '2013-11-19'), (26402, 'MIB-O-0000', 'Regular', 215, 205.32, 215, 205, 205.32258605957, 3100, 0, 220, 230, 0, 11600, 636500, 2, '2013-11-19 04:11:54', 25, 'A board', 'CS', '2013-11-19'), (26403, 'MVO-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 63, 0, 0, 1950, 0, 0, 126000, 1, '2013-11-19 02:28:44', 236, 'B board', 'CS', '2013-11-19'), (26404, 'NEH-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 1, 9000, 10500, 9000, 1, 243, 9000, 1, '2013-11-19 04:26:36', 71, 'A board', 'CS', '2013-11-19'), (26405, 'OLL-O-0000', 'Regular', 120, 125.5, 130, 120, 124.928382873535, 1117, 120, 140, 130, 9484, 139, 139545, 3, '2013-11-19 04:17:29', 527, 'A board', 'CS', '2013-11-19'), (26406, 'RMC-O-0000', 'Regular', 171, 171, 171, 171, 171, 8410, 171, 173, 172, 604, 6303, 1438110, 3, '2013-11-19 03:33:47', 530, 'A board', 'CS', '2013-11-19'), (26407, 'SHG-O-0000', 'Regular', 7110, 7110, 7110, 7110, 7110, 17, 7120, 7450, 7150, 21, 50, 120870, 2, '2013-11-19 03:33:54', 309, 'A board', 'CS', '2013-11-19'), (26408, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 7, 6500, 6790, 6500, 107, 9, 45500, 2, '2013-11-19 04:26:17', 460, 'A board', 'CS', '2013-11-19'), (26409, 'SUU-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 5, 80000, 89520, 80000, 9, 10, 450000, 2, '2013-11-19 04:15:13', 135, 'A board', 'CS', '2013-11-19'), (26410, 'TCK-O-0000', 'Regular', 13010, 13010, 13010, 13010, 13010, 173, 13000, 13500, 13000, 289, 28, 2250730, 3, '2013-11-19 04:25:39', 22, 'A board', 'CS', '2013-11-19'), (26411, 'TSA-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 35, 0, 7505, 7000, 0, 10, 262500, 1, '2013-11-19 04:05:36', 407, 'B board', 'CS', '2013-11-19'), (26412, 'TTL-O-0000', 'Regular', 3890, 3800, 3890, 3800, 3852.24658203125, 503, 3700, 3850, 3800, 15, 100, 1937680, 3, '2013-11-19 04:57:15', 458, 'A board', 'CS', '2013-11-19'), (26413, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 3478, 450, 455, 450, 2000, 313, 1565100, 5, '2013-11-19 04:57:36', 484, 'A board', 'CS', '2013-11-19'), (26414, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 70, 1060, 1100, 1190, 200, 210, 77000, 2, '2013-11-19 04:40:44', 2, 'A board', 'CS', '2013-11-19'), (26415, 'ADL-O-0000', 'Regular', 1790, 1790, 1790, 1790, 1790, 49, 1785, 1800, 1790, 5, 250, 87710, 2, '2013-11-20 04:48:23', 461, 'A board', 'CS', '2013-11-20'), (26416, 'BAN-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 402, 4001, 4200, 4001, 75, 15, 1648200, 2, '2013-11-20 04:46:31', 396, 'A board', 'CS', '2013-11-20'), (26417, 'BHL-O-0000', 'Regular', 850, 850, 850, 850, 850, 79, 800, 0, 930.07, 128, 0, 67150, 1, '2013-11-20 03:21:53', 435, 'B board', 'CS', '2013-11-20'), (26418, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 1, 45000, 52000, 50000, 15, 2, 50000, 1, '2013-11-20 02:04:10', 13, 'A board', 'CS', '2013-11-20'), (26419, 'BUK-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 13, 35000, 39000, 38500, 20, 25, 500500, 2, '2013-11-20 03:34:33', 195, 'A board', 'CS', '2013-11-20'), (26420, 'ETR-O-0000', 'Regular', 114, 114, 114, 114, 114, 700, 100, 114, 100, 1140, 300, 79800, 3, '2013-11-20 04:45:27', 537, 'B board', 'CS', '2013-11-20'), (26421, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 10, 5000, 5150, 5000, 160, 128, 50000, 1, '2013-11-20 02:03:54', 354, 'A board', 'CS', '2013-11-20'), (26422, 'HBO-O-0000', 'Regular', 335, 340, 340, 335, 335.132751464844, 2260, 335, 340, 340, 100, 575, 757400, 9, '2013-11-20 04:45:51', 525, 'A board', 'CS', '2013-11-20'), (26423, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 699, 121, 130, 131, 2148, 8514, 90870, 6, '2013-11-20 04:48:32', 532, 'A board', 'CS', '2013-11-20'), (26424, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 653, 87, 88, 89, 100, 2471, 57464, 6, '2013-11-20 04:56:09', 521, 'A board', 'CS', '2013-11-20'), (26425, 'MIB-O-0000', 'Regular', 219, 219, 219, 219, 219, 10, 206, 219, 205.32, 60, 90, 2190, 1, '2013-11-20 04:47:53', 25, 'A board', 'CS', '2013-11-20'), (26426, 'MIE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 27, 14000, 0, 14000, 177, 0, 378000, 2, '2013-11-20 04:44:31', 379, 'B board', 'CS', '2013-11-20'), (26427, 'OLL-O-0000', 'Regular', 139, 139, 139, 139, 139, 10, 121, 139, 125.5, 100, 490, 1390, 1, '2013-11-20 04:46:49', 527, 'A board', 'CS', '2013-11-20'), (26428, 'RMC-O-0000', 'Regular', 173, 173, 173, 173, 173, 100, 171, 173, 171, 604, 6203, 17300, 1, '2013-11-20 04:55:14', 530, 'A board', 'CS', '2013-11-20'), (26429, 'SHG-O-0000', 'Regular', 7125, 7110, 7125, 7100, 7111, 100, 7100, 7450, 7110, 79, 50, 711100, 7, '2013-11-20 03:47:47', 309, 'A board', 'CS', '2013-11-20'), (26430, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 107, 5550, 6500, 6500, 225, 88, 695500, 1, '2013-11-20 02:04:53', 460, 'A board', 'CS', '2013-11-20'), (26431, 'SIL-O-0000', 'Regular', 200, 200, 200, 200, 200, 200, 197, 215, 215, 1000, 5991, 40000, 1, '2013-11-20 02:22:20', 317, 'B board', 'CS', '2013-11-20'), (26432, 'TTL-O-0000', 'Regular', 3850, 3879, 3900, 3800, 3876.4208984375, 1124, 3850, 3949, 3800, 2, 3, 4357097, 9, '2013-11-20 04:59:08', 458, 'A board', 'CS', '2013-11-20'), (26433, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 249, 450, 455, 450, 1751, 313, 112050, 2, '2013-11-20 02:40:43', 484, 'A board', 'CS', '2013-11-20'), (26434, 'ADL-O-0000', 'Regular', 1790, 1790, 1790, 1790, 1790, 25, 1785, 1790, 1790, 100, 103, 44750, 1, '2013-11-21 04:54:23', 461, 'A board', 'CS', '2013-11-21'), (26435, 'APU-O-0000', 'Regular', 3940, 3940, 3940, 3940, 3940, 100, 3850, 3950, 3820, 500, 1200, 394000, 2, '2013-11-21 04:54:04', 90, 'A board', 'CS', '2013-11-21'), (26436, 'BDL-O-0000', 'Regular', 13750, 13750, 13750, 13750, 13750, 2, 12010, 13900, 12000, 15, 19, 27500, 1, '2013-11-21 02:37:18', 444, 'A board', 'CS', '2013-11-21'), (26437, 'BUK-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 45, 35000, 39000, 38500, 20, 25, 1732500, 2, '2013-11-21 04:51:19', 195, 'A board', 'CS', '2013-11-21'), (26438, 'ETR-O-0000', 'Regular', 114, 114, 114, 114, 114, 300, 105, 115, 114, 4668, 27008, 34200, 2, '2013-11-21 02:22:34', 537, 'B board', 'CS', '2013-11-21'), (26439, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 797, 4850, 5000, 5000, 2, 203, 3985000, 9, '2013-11-21 04:31:40', 354, 'A board', 'CS', '2013-11-21'), (26440, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 200, 121, 130, 130, 2148, 13378, 26000, 1, '2013-11-21 02:14:39', 532, 'A board', 'CS', '2013-11-21'), (26441, 'JTB-O-0000', 'Regular', 88, 87.04, 88, 87, 87.0398025512695, 1005, 86, 88, 88, 150, 2431, 87475, 3, '2013-11-21 03:39:46', 521, 'A board', 'CS', '2013-11-21'), (26442, 'MCH-O-0000', 'Regular', 1270, 1265, 1300, 1231, 1264.85717773438, 385, 1270, 1350, 1252, 100, 100, 486970, 5, '2013-11-21 03:41:34', 209, 'A board', 'CS', '2013-11-21'), (26443, 'MIB-O-0000', 'Regular', 210, 210, 210, 210, 210, 1624, 210, 220, 219, 655, 11600, 341040, 2, '2013-11-21 03:40:12', 25, 'A board', 'CS', '2013-11-21'), (26444, 'MMX-O-0000', 'Regular', 1901, 1901, 1901, 1901, 1901, 80, 1900, 2000, 2000, 242, 39, 152080, 2, '2013-11-21 04:53:26', 208, 'B board', 'CS', '2013-11-21'), (26445, 'NEH-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 13, 9000, 10350, 9000, 1, 1, 118300, 1, '2013-11-21 02:10:03', 71, 'A board', 'CS', '2013-11-21'), (26446, 'RMC-O-0000', 'Regular', 171, 170.06, 171, 170, 170.064270019531, 9398, 0, 172, 173, 0, 8652, 1598264, 2, '2013-11-21 03:55:22', 530, 'A board', 'CS', '2013-11-21'), (26447, 'SOI-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 4, 2380, 3130, 2730, 100, 2, 12400, 2, '2013-11-21 02:28:54', 37, 'B board', 'CS', '2013-11-21'), (26448, 'TTL-O-0000', 'Regular', 3850, 3991, 4000, 3850, 3990.34252929688, 575, 3900, 4049, 3879, 100, 2, 2294447, 5, '2013-11-21 04:02:10', 458, 'A board', 'CS', '2013-11-21'), (26449, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 1751, 450, 455, 450, 1000, 313, 787950, 1, '2013-11-21 04:50:11', 484, 'A board', 'CS', '2013-11-21'), (26450, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 210, 1065, 1190, 1100, 10, 158, 231000, 2, '2013-11-21 02:36:53', 2, 'A board', 'CS', '2013-11-21'), (26451, 'ADL-O-0000', 'Regular', 1790, 1790, 1790, 1785, 1787.54956054688, 202, 1790, 1797, 1790, 88, 32, 361085, 3, '2013-11-22 04:42:23', 461, 'A board', 'CS', '2013-11-22'), (26452, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 600, 3801, 3850, 3940, 5, 200, 2310000, 2, '2013-11-22 04:51:12', 90, 'A board', 'CS', '2013-11-22'), (26453, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 23, 0, 0, 1100, 0, 0, 25300, 1, '2013-11-22 04:12:04', 423, 'B board', 'CS', '2013-11-22'), (26454, 'ATR-O-0000', 'Regular', 59000, 59000, 59000, 59000, 59000, 1, 59000, 0, 58650, 4, 0, 59000, 1, '2013-11-22 02:00:28', 17, 'A board', 'CS', '2013-11-22'), (26455, 'BAN-O-0000', 'Regular', 4200, 4250, 4300, 4200, 4249.86669921875, 30, 4001, 4300, 4100, 75, 1540, 127496, 3, '2013-11-22 04:41:47', 396, 'A board', 'CS', '2013-11-22'), (26456, 'BDL-O-0000', 'Regular', 13750, 14500, 14500, 13750, 14141.7001953125, 747, 12010, 15800, 13750, 15, 15, 10563850, 7, '2013-11-22 04:33:52', 444, 'A board', 'CS', '2013-11-22'), (26457, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 20, 2555, 2700, 2750, 50, 50, 54000, 2, '2013-11-22 04:55:46', 522, 'A board', 'CS', '2013-11-22'), (26458, 'GGE-O-0000', 'Regular', 2186, 2186, 2186, 2186, 2186, 600, 2185, 0, 2190, 48, 0, 1311600, 2, '2013-11-22 03:57:53', 362, 'B board', 'CS', '2013-11-22'), (26459, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 203, 5000, 5150, 5000, 47, 128, 1015000, 1, '2013-11-22 02:00:01', 354, 'A board', 'CS', '2013-11-22'), (26460, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 1, 335, 340, 340, 100, 574, 340, 1, '2013-11-22 03:33:32', 525, 'A board', 'CS', '2013-11-22'), (26461, 'HGN-O-0000', 'Regular', 130, 149, 149, 130, 130.134750366211, 2820, 120, 149, 130, 5764, 8480, 366980, 4, '2013-11-22 04:08:52', 532, 'A board', 'CS', '2013-11-22'), (26462, 'JTB-O-0000', 'Regular', 88, 88.32, 89, 88, 88.3150177001953, 3549, 86, 90, 87.04, 150, 15626, 313430, 5, '2013-11-22 04:33:58', 521, 'A board', 'CS', '2013-11-22'), (26463, 'MMX-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 39, 1900, 2099, 1901, 242, 20, 78000, 3, '2013-11-22 03:09:51', 208, 'B board', 'CS', '2013-11-22'), (26464, 'MNH-O-0000', 'Regular', 5405, 4697, 5405, 4601, 4697.22216796875, 27, 4600, 6000, 5405, 270, 28, 126825, 3, '2013-11-22 02:56:41', 9, 'A board', 'CS', '2013-11-22'), (26465, 'MVO-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 38, 0, 0, 2000, 0, 0, 76000, 1, '2013-11-22 03:55:49', 236, 'B board', 'CS', '2013-11-22'), (26466, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 4455, 120, 139, 139, 29, 490, 534600, 2, '2013-11-22 03:34:18', 527, 'A board', 'CS', '2013-11-22'), (26467, 'RMC-O-0000', 'Regular', 172, 172, 172, 172, 172, 1, 171, 172, 170.06, 2000, 8651, 172, 1, '2013-11-22 03:33:55', 530, 'A board', 'CS', '2013-11-22'), (26468, 'SHV-O-0000', 'Regular', 6500, 6830, 7000, 6500, 6738.85302734375, 1578, 6000, 7450, 6500, 100, 16, 10633910, 10, '2013-11-22 04:50:40', 460, 'A board', 'CS', '2013-11-22'), (26469, 'TTL-O-0000', 'Regular', 4049, 4106, 4200, 4000, 4102.29248046875, 1177, 3760, 4250, 3991, 10, 45, 4828398, 17, '2013-11-22 04:56:31', 458, 'A board', 'CS', '2013-11-22'), (26470, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 9851, 450, 455, 450, 596, 313, 4432950, 5, '2013-11-22 03:13:03', 484, 'A board', 'CS', '2013-11-22'), (26471, 'ULN-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 54, 80880, 92000, 84960, 5, 126, 4860000, 1, '2013-11-22 03:00:08', 3, 'A board', 'CS', '2013-11-22'), (26472, 'BAN-O-0000', 'Block Trade', 0, 0, 5860, 5860, 5860, 4416668, 0, 0, 0, 0, 0, 25881674480, 3, '2013-11-22 04:39:09', 396, 'A board', 'CS', '2013-11-22'), (26473, 'ADL-O-0000', 'Regular', 1797, 1810, 1810, 1797, 1803.00646972656, 467, 1800, 1810, 1790, 250, 100, 842004, 5, '2013-11-25 04:58:20', 461, 'A board', 'CS', '2013-11-25'), (26474, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 15, 3801, 3850, 3850, 5, 370, 57750, 2, '2013-11-25 02:09:23', 90, 'A board', 'CS', '2013-11-25'), (26475, 'BAN-O-0000', 'Regular', 4300, 4334, 4400, 4300, 4333.96240234375, 2332, 4050, 4600, 4250, 125, 56, 10106800, 15, '2013-11-25 03:03:01', 396, 'A board', 'CS', '2013-11-25'), (26476, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 10, 2555, 2700, 2700, 50, 40, 27000, 1, '2013-11-25 02:08:16', 522, 'A board', 'CS', '2013-11-25'), (26477, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 300, 2300, 2500, 2300, 10, 44, 750000, 1, '2013-11-25 03:07:47', 191, 'A board', 'CS', '2013-11-25'), (26478, 'HBO-O-0000', 'Regular', 335, 335, 335, 335, 335, 674, 335, 340, 340, 172, 500, 225790, 3, '2013-11-25 04:36:02', 525, 'A board', 'CS', '2013-11-25'), (26479, 'HGN-O-0000', 'Regular', 149, 149, 149, 149, 149, 1480, 120, 149, 149, 5764, 7000, 220520, 3, '2013-11-25 04:53:33', 532, 'A board', 'CS', '2013-11-25'), (26480, 'HRM-O-0000', 'Regular', 165, 165, 165, 165, 165, 9, 145, 165, 160, 200, 396, 1485, 1, '2013-11-25 02:49:26', 528, 'A board', 'CS', '2013-11-25'), (26481, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 15626, 86, 0, 88.32, 150, 0, 1406340, 2, '2013-11-25 04:51:56', 521, 'A board', 'CS', '2013-11-25'), (26482, 'MCH-O-0000', 'Regular', 1300, 1300, 1349, 1300, 1300.44140625, 1110, 1255, 1389, 1265, 100, 10, 1443490, 6, '2013-11-25 02:20:41', 209, 'A board', 'CS', '2013-11-25'), (26483, 'MMX-O-0000', 'Regular', 1910, 1910, 1910, 1910, 1910, 180, 1910, 2099, 2000, 5, 20, 343800, 1, '2013-11-25 03:12:29', 208, 'B board', 'CS', '2013-11-25'), (26484, 'NEH-O-0000', 'Regular', 9000, 9995, 10000, 9000, 9995.9013671875, 244, 8800, 10350, 9100, 60, 1, 2439000, 2, '2013-11-25 02:59:18', 71, 'A board', 'CS', '2013-11-25'), (26485, 'RMC-O-0000', 'Regular', 171, 170, 171, 170, 170.957138061523, 3616, 0, 171, 172, 0, 39, 618181, 4, '2013-11-25 04:40:58', 530, 'A board', 'CS', '2013-11-25'), (26486, 'SHG-O-0000', 'Regular', 7450, 7505, 7600, 7450, 7505.6640625, 971, 7500, 8000, 7110, 66, 216, 7288000, 5, '2013-11-25 03:32:37', 309, 'A board', 'CS', '2013-11-25'), (26487, 'SUL-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 2, 30000, 32000, 34500, 20, 43, 64000, 1, '2013-11-25 02:07:46', 34, 'B board', 'CS', '2013-11-25'), (26488, 'TTL-O-0000', 'Regular', 4250, 4252, 4269, 4250, 4250.92236328125, 103, 4000, 4270, 4106, 200, 40, 437845, 5, '2013-11-25 04:15:23', 458, 'A board', 'CS', '2013-11-25'), (26489, 'ULN-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 109, 80880, 92000, 90000, 5, 28, 9810000, 2, '2013-11-25 03:26:12', 3, 'A board', 'CS', '2013-11-25'), (26490, 'ADL-O-0000', 'Regular', 1800, 1800, 1815, 1800, 1808.048828125, 410, 1800, 1820, 1810, 100, 200, 741300, 5, '2013-11-26 04:39:13', 461, 'A board', 'CS', '2013-11-26'), (26491, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 370, 3801, 3950, 3850, 5, 400, 1424500, 7, '2013-11-26 03:29:47', 90, 'A board', 'CS', '2013-11-26'), (26492, 'BAN-O-0000', 'Regular', 4599, 4674, 4750, 4501, 4614.72998046875, 396, 4100, 4700, 4334, 100, 100, 1827433, 9, '2013-11-26 04:53:11', 396, 'A board', 'CS', '2013-11-26'), (26493, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 40, 2555, 2700, 2700, 50, 250, 108000, 2, '2013-11-26 02:14:37', 522, 'A board', 'CS', '2013-11-26'), (26494, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 2, 31900, 42000, 38500, 40, 50, 70000, 1, '2013-11-26 04:47:43', 195, 'A board', 'CS', '2013-11-26'), (26495, 'ECV-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 1, 3700, 4250, 3700, 99, 1000, 3700, 1, '2013-11-26 04:33:02', 425, 'B board', 'CS', '2013-11-26'), (26496, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 68, 5000, 5150, 5000, 79, 128, 340000, 2, '2013-11-26 04:45:09', 354, 'A board', 'CS', '2013-11-26'), (26497, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 95, 325, 340, 335, 2000, 405, 32300, 1, '2013-11-26 02:37:04', 525, 'A board', 'CS', '2013-11-26'), (26498, 'HRM-O-0000', 'Regular', 165, 165, 165, 165, 165, 8, 145, 165, 165, 200, 910, 1320, 1, '2013-11-26 02:30:56', 528, 'A board', 'CS', '2013-11-26'), (26499, 'HSG-O-0000', 'Regular', 1139, 1139, 1139, 1139, 1139, 2, 1139, 0, 991.3, 308, 0, 2278, 1, '2013-11-26 04:06:36', 56, 'B board', 'CS', '2013-11-26'), (26500, 'MCH-O-0000', 'Regular', 1231, 1231, 1231, 1231, 1231, 75, 1250, 1389, 1300, 75, 10, 92325, 1, '2013-11-26 03:57:12', 209, 'A board', 'CS', '2013-11-26'), (26501, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 311, 660, 720, 740, 5, 44, 205260, 5, '2013-11-26 03:37:03', 524, 'A board', 'CS', '2013-11-26'), (26502, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 136, 15000, 0, 14000, 14, 0, 2040000, 1, '2013-11-26 02:44:39', 379, 'B board', 'CS', '2013-11-26'), (26503, 'MMX-O-0000', 'Regular', 1915, 1915, 1915, 1915, 1915, 50, 1911, 2099, 1910, 50, 20, 95750, 1, '2013-11-26 02:12:57', 208, 'B board', 'CS', '2013-11-26'), (26504, 'MNB-O-0000', 'Regular', 897, 897, 897, 897, 897, 100, 0, 0, 897, 0, 0, 89700, 1, '2013-11-26 04:55:46', 471, 'B board', 'CS', '2013-11-26'), (26505, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 490, 0, 140, 120, 0, 139, 58800, 2, '2013-11-26 03:52:04', 527, 'A board', 'CS', '2013-11-26'), (26506, 'RMC-O-0000', 'Regular', 171, 171, 171, 171, 171, 9, 160, 171, 170, 2000, 30, 1539, 2, '2013-11-26 02:27:39', 530, 'A board', 'CS', '2013-11-26'), (26507, 'SHG-O-0000', 'Regular', 7900, 7500, 7900, 7500, 7800, 4, 7500, 7700, 7505, 65, 172, 31200, 2, '2013-11-26 04:59:06', 309, 'A board', 'CS', '2013-11-26'), (26508, 'SHV-O-0000', 'Regular', 7450, 7450, 7450, 7450, 7450, 16, 5850, 7675, 6830, 225, 6, 119200, 1, '2013-11-26 04:46:11', 460, 'A board', 'CS', '2013-11-26'), (26509, 'SUU-O-0000', 'Regular', 84000, 84000, 84000, 84000, 84000, 440, 80000, 84000, 90000, 9, 15, 36960000, 5, '2013-11-26 03:16:41', 135, 'A board', 'CS', '2013-11-26'), (26510, 'TTL-O-0000', 'Regular', 4270, 4400, 4400, 4270, 4377.5341796875, 423, 4000, 4400, 4252, 200, 605, 1851697, 15, '2013-11-26 04:27:43', 458, 'A board', 'CS', '2013-11-26'), (26511, 'UBA-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 100, 1320, 2000, 1745, 100, 50, 200000, 1, '2013-11-26 04:13:25', 447, 'B board', 'CS', '2013-11-26'), (26512, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 159, 450, 455, 450, 437, 313, 71550, 2, '2013-11-26 04:20:25', 484, 'A board', 'CS', '2013-11-26'), (26513, 'UYN-O-0000', 'Regular', 1100, 1100, 1150, 1100, 1100.14929199219, 335, 950, 1150, 1100, 100, 95, 368550, 3, '2013-11-26 04:57:52', 2, 'A board', 'CS', '2013-11-26'), (26514, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1780, 1793.80810546875, 323, 1750, 1800, 1800, 50, 180, 579400, 6, '2013-11-27 04:21:59', 461, 'A board', 'CS', '2013-11-27'), (26515, 'ALM-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 5, 0, 1200, 1100, 0, 70, 5750, 1, '2013-11-27 03:45:55', 333, 'B board', 'CS', '2013-11-27'), (26516, 'AOI-O-0000', 'Regular', 3064, 3064, 3064, 3064, 3064, 1, 0, 3500, 2665, 0, 54, 3064, 1, '2013-11-27 02:06:20', 452, 'B board', 'CS', '2013-11-27'), (26517, 'APU-O-0000', 'Regular', 3850, 3803, 3850, 3800, 3819.64868164062, 911, 3700, 3800, 3850, 250, 389, 3479700, 12, '2013-11-27 04:45:32', 90, 'A board', 'CS', '2013-11-27'), (26518, 'BAN-O-0000', 'Regular', 4700, 4892, 5200, 4699, 4892.4033203125, 253, 5000, 5200, 4674, 400, 100, 1237778, 15, '2013-11-27 03:31:48', 396, 'A board', 'CS', '2013-11-27'), (26519, 'BDL-O-0000', 'Regular', 15780, 15780, 15780, 15780, 15780, 17, 12010, 15790, 14500, 15, 1, 268260, 1, '2013-11-27 03:51:59', 444, 'A board', 'CS', '2013-11-27'), (26520, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 252, 2555, 2700, 2700, 50, 198, 680400, 5, '2013-11-27 03:58:26', 522, 'A board', 'CS', '2013-11-27'), (26521, 'BHL-O-0000', 'Regular', 930, 930, 930, 930, 930, 350, 800, 0, 850, 128, 0, 325500, 2, '2013-11-27 02:11:25', 435, 'B board', 'CS', '2013-11-27'), (26522, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 47, 45000, 52000, 50000, 45, 2, 2350000, 3, '2013-11-27 04:07:56', 13, 'A board', 'CS', '2013-11-27'), (26523, 'BUK-O-0000', 'Regular', 38500, 32000, 38500, 32000, 38035.71484375, 28, 32000, 42000, 35000, 3, 50, 1065000, 2, '2013-11-27 04:35:43', 195, 'A board', 'CS', '2013-11-27'), (26524, 'DHU-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 25, 4250, 0, 4025, 15, 0, 106250, 1, '2013-11-27 02:05:54', 380, 'B board', 'CS', '2013-11-27'), (26525, 'DRU-O-0000', 'Regular', 1428, 1495, 1640, 1428, 1495.45458984375, 22, 1640, 0, 1428, 43, 0, 32900, 3, '2013-11-27 02:42:28', 21, 'B board', 'CS', '2013-11-27'), (26526, 'DZG-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 6, 0, 26500, 23000, 0, 50, 156000, 2, '2013-11-27 03:20:18', 366, 'B board', 'CS', '2013-11-27'), (26527, 'EER-O-0000', 'Regular', 2500, 2600, 2600, 2500, 2577.43579101562, 195, 2300, 2600, 2500, 10, 137, 502600, 3, '2013-11-27 04:37:04', 191, 'A board', 'CS', '2013-11-27'), (26528, 'ETR-O-0000', 'Regular', 110, 109.1, 110, 105, 109.402565002441, 12311, 105, 110, 114, 3437, 16228, 1346855, 8, '2013-11-27 04:53:16', 537, 'B board', 'CS', '2013-11-27'), (26529, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 90, 5000, 5150, 5000, 39, 128, 450000, 2, '2013-11-27 02:05:25', 354, 'A board', 'CS', '2013-11-27'), (26530, 'GTJ-O-0000', 'Regular', 3301, 3301, 3301, 3301, 3301, 8, 0, 3301, 3000, 0, 12, 26408, 1, '2013-11-27 03:49:43', 263, 'B board', 'CS', '2013-11-27'), (26531, 'GTU-O-0000', 'Regular', 1771, 1771, 1771, 1771, 1771, 10, 0, 1771, 1540, 0, 80, 17710, 1, '2013-11-27 03:49:56', 424, 'B board', 'CS', '2013-11-27'), (26532, 'HAM-O-0000', 'Regular', 5960, 5960, 5960, 5960, 5960, 45, 0, 5960, 6990, 0, 205, 268200, 1, '2013-11-27 02:06:14', 120, 'B board', 'CS', '2013-11-27'), (26533, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 10, 330, 340, 340, 172, 395, 3400, 1, '2013-11-27 04:52:23', 525, 'A board', 'CS', '2013-11-27'), (26534, 'HGN-O-0000', 'Regular', 140, 140, 140, 140, 140, 10, 120, 139, 149, 5764, 5000, 1400, 1, '2013-11-27 04:53:35', 532, 'A board', 'CS', '2013-11-27'), (26535, 'HHC-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 20, 3000, 0, 2900, 30, 0, 60000, 1, '2013-11-27 02:00:16', 264, 'B board', 'CS', '2013-11-27'), (26536, 'HRM-O-0000', 'Regular', 165, 167.62, 170, 165, 167.617797851562, 1910, 145, 170, 165, 200, 3999, 320150, 3, '2013-11-27 02:27:11', 528, 'A board', 'CS', '2013-11-27'), (26537, 'HSX-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 61, 0, 1200, 1020, 0, 343, 62220, 1, '2013-11-27 02:20:17', 376, 'B board', 'CS', '2013-11-27'), (26538, 'HUT-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 150, 0, 1800, 1950, 0, 92, 270000, 1, '2013-11-27 02:00:17', 341, 'B board', 'CS', '2013-11-27'), (26539, 'IBA-O-0000', 'Regular', 5555, 5555, 5555, 5555, 5555, 21, 5000, 0, 5000, 20, 0, 116655, 1, '2013-11-27 02:00:18', 459, 'B board', 'CS', '2013-11-27'), (26540, 'JTB-O-0000', 'Regular', 95, 94.44, 95, 93, 94.4382019042969, 356, 86, 95, 90, 150, 954, 33620, 3, '2013-11-27 03:59:09', 521, 'A board', 'CS', '2013-11-27'), (26541, 'KEK-O-0000', 'Regular', 7860, 7860, 7860, 7860, 7860, 32, 0, 0, 7860, 0, 0, 251520, 2, '2013-11-27 02:31:52', 40, 'B board', 'CS', '2013-11-27'), (26542, 'MBG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 37, 0, 6000, 6000, 0, 95, 222000, 1, '2013-11-27 02:00:21', 38, 'B board', 'CS', '2013-11-27'), (26543, 'MCH-O-0000', 'Regular', 1389, 1290, 1389, 1290, 1313.19641113281, 560, 1250, 1300, 1231, 90, 619, 735390, 7, '2013-11-27 04:36:32', 209, 'A board', 'CS', '2013-11-27'), (26544, 'MDR-O-0000', 'Regular', 720, 660, 720, 660, 670.819702148438, 244, 660, 720, 660, 25, 113, 163680, 3, '2013-11-27 04:13:58', 524, 'A board', 'CS', '2013-11-27'), (26545, 'MIB-O-0000', 'Regular', 220, 220, 220, 220, 220, 270, 210, 220, 210, 655, 11330, 59400, 3, '2013-11-27 04:36:30', 25, 'A board', 'CS', '2013-11-27'), (26546, 'MMX-O-0000', 'Regular', 2099, 2099, 2199, 2099, 2122.8095703125, 42, 1911, 2099, 1915, 50, 18, 89158, 3, '2013-11-27 04:45:42', 208, 'B board', 'CS', '2013-11-27'), (26547, 'MNH-O-0000', 'Regular', 4697, 4697, 4697, 4697, 4697, 25, 4600, 6000, 4697, 270, 28, 117425, 1, '2013-11-27 02:13:04', 9, 'A board', 'CS', '2013-11-27'), (26548, 'MNS-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 10, 2000, 0, 3180, 10, 0, 36500, 1, '2013-11-27 02:05:45', 23, 'B board', 'CS', '2013-11-27'), (26549, 'MSH-O-0000', 'Regular', 977, 977, 977, 977, 977, 24, 0, 977, 850, 0, 100, 23448, 1, '2013-11-27 02:05:59', 517, 'A board', 'CS', '2013-11-27'), (26550, 'NEH-O-0000', 'Regular', 10350, 10990, 11000, 10350, 10991.9609375, 255, 9000, 11000, 9995, 50, 56, 2802950, 5, '2013-11-27 02:02:04', 71, 'A board', 'CS', '2013-11-27'), (26551, 'NKT-O-0000', 'Regular', 240, 209.89, 240, 209, 209.885711669922, 525, 0, 209, 209, 0, 7490, 110190, 3, '2013-11-27 03:55:35', 531, 'A board', 'CS', '2013-11-27'), (26552, 'NXE-O-0000', 'Regular', 2620, 2620, 2620, 2620, 2620, 10, 0, 0, 2280, 0, 0, 26200, 1, '2013-11-27 02:05:59', 67, 'B board', 'CS', '2013-11-27'), (26553, 'OLL-O-0000', 'Regular', 138, 138, 138, 138, 138, 4, 138, 0, 120, 56, 0, 552, 1, '2013-11-27 04:26:57', 527, 'A board', 'CS', '2013-11-27'), (26554, 'ONH-O-0000', 'Regular', 7140, 7140, 7140, 7140, 7140, 10, 0, 7140, 6210, 0, 41, 71400, 1, '2013-11-27 02:38:57', 389, 'B board', 'CS', '2013-11-27'), (26555, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 2010, 170, 172, 171, 300, 8651, 341700, 2, '2013-11-27 03:37:01', 530, 'A board', 'CS', '2013-11-27'), (26556, 'SHG-O-0000', 'Regular', 7700, 7685, 7700, 7550, 7686.36376953125, 22, 7150, 7700, 7500, 50, 152, 169100, 3, '2013-11-27 03:45:17', 309, 'A board', 'CS', '2013-11-27'), (26557, 'SHV-O-0000', 'Regular', 7675, 8340, 8500, 7675, 8338.4619140625, 78, 7500, 8385, 7450, 100, 173, 650400, 6, '2013-11-27 02:50:36', 460, 'A board', 'CS', '2013-11-27'), (26558, 'SUL-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 30, 30000, 32000, 32000, 20, 13, 960000, 1, '2013-11-27 04:44:16', 34, 'B board', 'CS', '2013-11-27'), (26559, 'TAH-O-0000', 'Regular', 10630, 10630, 10630, 10630, 10630, 11, 0, 10630, 9250, 0, 10, 116930, 1, '2013-11-27 02:06:40', 44, 'B board', 'CS', '2013-11-27'), (26560, 'TAV-O-0000', 'Regular', 39800, 39800, 39800, 39800, 39800, 5, 0, 39800, 39880, 0, 10, 199000, 1, '2013-11-27 02:00:28', 214, 'A board', 'CS', '2013-11-27'), (26561, 'TCK-O-0000', 'Regular', 13200, 13050, 13200, 13010, 13052.22265625, 9, 13010, 13500, 13010, 51, 28, 117470, 2, '2013-11-27 03:38:27', 22, 'A board', 'CS', '2013-11-27'), (26562, 'TSA-O-0000', 'Regular', 7505, 7505, 7505, 7505, 7505, 10, 0, 8000, 7500, 0, 55, 75050, 1, '2013-11-27 02:00:35', 407, 'B board', 'CS', '2013-11-27'), (26563, 'TTL-O-0000', 'Regular', 4400, 4398, 4400, 4390, 4398.07275390625, 1714, 4300, 4399, 4400, 22, 408, 7538297, 23, '2013-11-27 04:47:55', 458, 'A board', 'CS', '2013-11-27'), (26564, 'UBH-O-0000', 'Regular', 14880, 14880, 14880, 14880, 14880, 1, 11000, 0, 12940, 90, 0, 14880, 1, '2013-11-27 02:06:43', 7, 'B board', 'CS', '2013-11-27'), (26565, 'UID-O-0000', 'Regular', 455, 465.65, 515, 455, 465.646911621094, 1739, 450, 515, 450, 513, 1500, 809760, 11, '2013-11-27 03:11:25', 484, 'A board', 'CS', '2013-11-27'), (26566, 'UND-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 56, 0, 4700, 4781, 0, 100, 263200, 1, '2013-11-27 02:00:46', 314, 'B board', 'CS', '2013-11-27'), (26567, 'UYN-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 95, 1150, 1200, 1100, 1, 196, 109250, 1, '2013-11-27 02:00:57', 2, 'A board', 'CS', '2013-11-27'), (26568, 'APU-O-0000', 'Regular', 3800, 3869, 3890, 3800, 3817.6142578125, 1727, 3800, 3950, 3803, 14, 100, 6593020, 10, '2013-11-28 04:59:40', 90, 'A board', 'CS', '2013-11-28'), (26569, 'BAN-O-0000', 'Regular', 5200, 4845, 5200, 4750, 4957.28173828125, 515, 4600, 4850, 4892, 1200, 28, 2553000, 8, '2013-11-28 04:01:40', 396, 'A board', 'CS', '2013-11-28'), (26570, 'DAR-O-0000', 'Regular', 991, 991, 991, 991, 991, 100, 990, 0, 990, 30, 0, 99100, 1, '2013-11-28 02:57:16', 252, 'B Board', 'CS', '2013-11-28'), (26571, 'DES-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 45, 8500, 0, 10000, 50, 0, 405000, 1, '2013-11-28 02:05:57', 311, 'B board', 'CS', '2013-11-28'), (26572, 'DRN-O-0000', 'Regular', 1986, 1986, 1986, 1986, 1986, 43, 0, 1986, 1986, 0, 129, 85398, 1, '2013-11-28 02:00:45', 132, 'B board', 'CS', '2013-11-28'), (26573, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 56, 4250, 5150, 5000, 20, 128, 280000, 2, '2013-11-28 03:08:10', 354, 'A board', 'CS', '2013-11-28'), (26574, 'HAG-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 245, 0, 12000, 6300, 0, 16, 1543500, 1, '2013-11-28 04:14:02', 365, 'B board', 'CS', '2013-11-28'), (26575, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 172, 325, 340, 340, 2000, 223, 56760, 1, '2013-11-28 04:12:10', 525, 'A board', 'CS', '2013-11-28'), (26576, 'HGL-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 1100, 0, 1300, 1249, 0, 105, 1430000, 1, '2013-11-28 03:38:12', 372, 'B board', 'CS', '2013-11-28'), (26577, 'HHC-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 30, 0, 3000, 3000, 0, 70, 90000, 1, '2013-11-28 02:15:19', 264, 'B board', 'CS', '2013-11-28'), (26578, 'HHN-O-0000', 'Regular', 931.04, 931.04, 931.04, 931.04, 931.039978027344, 6, 931.04, 0, 809.6, 19, 0, 5586.24, 1, '2013-11-28 02:21:40', 179, 'B board', 'CS', '2013-11-28'), (26579, 'HUZ-O-0000', 'Regular', 389.85, 389.85, 389.85, 389.85, 389.850006103516, 451, 389.85, 0, 339, 949, 0, 175822.35, 5, '2013-11-28 04:56:18', 373, 'B board', 'CS', '2013-11-28'), (26580, 'JGV-O-0000', 'Regular', 4400, 4500, 4500, 4400, 4413.63623046875, 110, 4400, 5000, 4500, 55, 8, 485500, 3, '2013-11-28 04:26:13', 61, 'B board', 'CS', '2013-11-28'), (26581, 'JTB-O-0000', 'Regular', 95, 93.12, 95, 93, 93.119758605957, 167, 86, 95, 94.44, 150, 944, 15551, 2, '2013-11-28 03:14:56', 521, 'A board', 'CS', '2013-11-28'), (26582, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 125, 575, 710, 660, 200, 88, 82500, 4, '2013-11-28 02:50:27', 524, 'A board', 'CS', '2013-11-28'), (26583, 'MIE-O-0000', 'Regular', 15000, 14460, 15000, 14010, 14460, 132, 14000, 15000, 15000, 177, 134, 1908720, 4, '2013-11-28 03:05:24', 379, 'B board', 'CS', '2013-11-28'), (26584, 'NEH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 56, 11000, 12000, 10990, 44, 100, 616000, 1, '2013-11-28 04:43:10', 71, 'A board', 'CS', '2013-11-28'), (26585, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 110, 0, 209, 209.89, 0, 7380, 22990, 2, '2013-11-28 04:12:54', 531, 'A board', 'CS', '2013-11-28'), (26586, 'OLL-O-0000', 'Regular', 138, 139.43, 140, 138, 139.425643920898, 195, 120, 140, 138, 2000, 6610, 27188, 3, '2013-11-28 02:48:53', 527, 'A board', 'CS', '2013-11-28'), (26587, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 112428, 160, 171, 170, 2000, 80, 19112760, 6, '2013-11-28 04:51:11', 530, 'A board', 'CS', '2013-11-28'), (26588, 'SHG-O-0000', 'Regular', 7150, 7150, 7150, 7150, 7150, 500, 7100, 7700, 7685, 100, 152, 3575000, 2, '2013-11-28 04:39:11', 309, 'A board', 'CS', '2013-11-28'), (26589, 'SUL-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 11, 30000, 32000, 32000, 10, 2, 352000, 2, '2013-11-28 02:12:06', 34, 'B board', 'CS', '2013-11-28'), (26590, 'TTL-O-0000', 'Regular', 4350, 4263, 4350, 4210, 4262.8623046875, 3020, 4200, 4288, 4398, 200, 20, 12873844, 17, '2013-11-28 04:57:32', 458, 'A board', 'CS', '2013-11-28'), (26591, 'UID-O-0000', 'Regular', 451, 451, 451, 451, 451, 320, 450, 513, 465.65, 713, 100, 144320, 2, '2013-11-28 04:02:54', 484, 'A board', 'CS', '2013-11-28'), (26592, 'UYN-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 1, 1100, 1150, 1150, 100, 2, 1150, 1, '2013-11-28 03:30:08', 2, 'A board', 'CS', '2013-11-28'), (26593, 'ADL-O-0000', 'Regular', 1790, 1790, 1790, 1790, 1790, 40, 1750, 1790, 1800, 72, 160, 71600, 2, '2013-11-29 02:15:34', 461, 'A board', 'CS', '2013-11-29'), (26594, 'APU-O-0000', 'Regular', 3950, 4200, 4200, 3950, 4070.67236328125, 11000, 4001, 4200, 3869, 8, 743, 44777397, 14, '2013-11-29 04:51:11', 90, 'A board', 'CS', '2013-11-29'), (26595, 'BAN-O-0000', 'Regular', 4750, 4616, 4750, 4150, 4615.5390625, 1567, 4150, 4800, 4845, 577, 5, 7232550, 5, '2013-11-29 04:49:03', 396, 'A board', 'CS', '2013-11-29'), (26596, 'BDS-O-0000', 'Regular', 2555, 2555, 2555, 2555, 2555, 70, 2500, 2700, 2700, 27, 298, 178850, 2, '2013-11-29 03:22:59', 522, 'A board', 'CS', '2013-11-29'), (26597, 'BNG-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 1, 45000, 52000, 50000, 45, 1, 52000, 1, '2013-11-29 02:35:23', 13, 'A board', 'CS', '2013-11-29'), (26598, 'CHR-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 638, 2050, 2300, 2000, 62, 1, 1307900, 2, '2013-11-29 04:40:17', 448, 'B board', 'CS', '2013-11-29'), (26599, 'EER-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 90, 2300, 2600, 2600, 10, 127, 234000, 1, '2013-11-29 02:07:52', 191, 'A board', 'CS', '2013-11-29'), (26600, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 17, 5000, 5150, 5000, 545, 128, 85000, 1, '2013-11-29 03:57:28', 354, 'A board', 'CS', '2013-11-29'), (26601, 'HBO-O-0000', 'Regular', 325, 320, 325, 320, 323.621215820312, 5523, 320, 390, 330, 3030, 2550, 1787360, 5, '2013-11-29 04:07:34', 525, 'A board', 'CS', '2013-11-29'), (26602, 'HSX-O-0000', 'Regular', 900, 1000, 1000, 900, 933.333312988281, 699, 0, 1200, 1020, 0, 343, 652400, 2, '2013-11-29 04:14:50', 376, 'B board', 'CS', '2013-11-29'), (26603, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 14, 94, 95, 93.12, 23, 1076, 1330, 2, '2013-11-29 03:52:38', 521, 'A board', 'CS', '2013-11-29'), (26604, 'MDR-O-0000', 'Regular', 660, 660, 660, 660, 660, 200, 575, 660, 660, 200, 1382, 132000, 1, '2013-11-29 03:03:36', 524, 'A board', 'CS', '2013-11-29'), (26605, 'MMX-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 287, 1920, 2150, 2099, 100, 12, 574000, 1, '2013-11-29 03:51:27', 208, 'B board', 'CS', '2013-11-29'), (26606, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 54, 9000, 12000, 11000, 50, 75, 648000, 2, '2013-11-29 04:46:54', 71, 'A board', 'CS', '2013-11-29'), (26607, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 2000, 160, 170, 170, 2000, 8000, 340000, 1, '2013-11-29 03:29:59', 530, 'A board', 'CS', '2013-11-29'), (26608, 'SHG-O-0000', 'Regular', 7300, 7400, 7500, 7300, 7400, 200, 7300, 7700, 7150, 100, 152, 1480000, 2, '2013-11-29 03:05:54', 309, 'A board', 'CS', '2013-11-29'), (26609, 'SHV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 100, 7000, 8000, 8340, 150, 64, 750000, 1, '2013-11-29 04:36:12', 460, 'A board', 'CS', '2013-11-29'), (26610, 'SOI-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 100, 2380, 2700, 3100, 100, 55, 270000, 1, '2013-11-29 03:31:59', 37, 'B board', 'CS', '2013-11-29'), (26611, 'SUL-O-0000', 'Regular', 32000, 30000, 32000, 30000, 30028.572265625, 70, 25500, 32000, 32000, 50, 1, 2102000, 3, '2013-11-29 04:45:14', 34, 'B board', 'CS', '2013-11-29'), (26612, 'TCK-O-0000', 'Regular', 13010, 13010, 13010, 13010, 13010, 27, 13010, 13500, 13050, 24, 28, 351270, 2, '2013-11-29 03:57:08', 22, 'A board', 'CS', '2013-11-29'), (26613, 'TTL-O-0000', 'Regular', 4210, 4292, 4300, 4000, 4249.31298828125, 818, 4300, 4399, 4263, 250, 10, 3475938, 11, '2013-11-29 04:30:03', 458, 'A board', 'CS', '2013-11-29'), (26614, 'TVT-O-0000', 'Regular', 12450, 13990, 14000, 12450, 13992.2880859375, 201, 0, 14000, 12450, 0, 200, 2812450, 2, '2013-11-29 04:22:14', 455, 'B board', 'CS', '2013-11-29'), (26615, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 173, 450, 513, 451, 540, 100, 77850, 2, '2013-11-29 03:51:56', 484, 'A board', 'CS', '2013-11-29'), (26616, 'ADL-O-0000', 'Regular', 1790, 1790, 1790, 1790, 1790, 160, 1751, 1800, 1790, 10, 180, 286400, 2, '2013-12-02 04:47:36', 461, 'A board', 'CS', '2013-12-02'), (26617, 'BAN-O-0000', 'Regular', 4800, 4601, 5000, 4600, 4601.06689453125, 1687, 4302, 5000, 4616, 572, 598, 7762000, 3, '2013-12-02 02:43:07', 396, 'A board', 'CS', '2013-12-02'), (26618, 'BDS-O-0000', 'Regular', 2555, 2520, 2555, 2500, 2520.37036132812, 27, 2555, 2700, 2555, 2, 298, 68050, 2, '2013-12-02 02:37:59', 522, 'A board', 'CS', '2013-12-02'), (26619, 'CHR-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 27, 2050, 2300, 2050, 35, 1, 55350, 1, '2013-12-02 02:20:13', 448, 'B board', 'CS', '2013-12-02'), (26620, 'EER-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 20, 0, 2600, 2600, 0, 107, 52000, 2, '2013-12-02 02:57:04', 191, 'A board', 'CS', '2013-12-02'), (26621, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 150, 106, 110, 109.1, 280, 16078, 16500, 2, '2013-12-02 03:09:37', 537, 'B board', 'CS', '2013-12-02'), (26622, 'GTL-O-0000', 'Regular', 10000, 10260, 10420, 10000, 10259.060546875, 724, 8850, 0, 10390, 1, 0, 7427560, 7, '2013-12-02 03:15:02', 88, 'A board', 'CS', '2013-12-02'), (26623, 'HBO-O-0000', 'Regular', 350, 350, 350, 340, 340.099548339844, 16575, 350, 389, 320, 25, 5000, 5637150, 6, '2013-12-02 04:06:56', 525, 'A board', 'CS', '2013-12-02'), (26624, 'HGN-O-0000', 'Regular', 139, 139, 139, 139, 139, 24, 122, 139, 140, 14000, 19976, 3336, 2, '2013-12-02 03:52:48', 532, 'A board', 'CS', '2013-12-02'), (26625, 'JTB-O-0000', 'Regular', 94, 92.94, 95, 92, 92.9523696899414, 5312, 86, 95, 95, 150, 1114, 493763, 9, '2013-12-02 04:58:32', 521, 'A board', 'CS', '2013-12-02'), (26626, 'MCH-O-0000', 'Regular', 1251, 1251, 1251, 1251, 1251, 259, 1250, 1300, 1290, 140, 619, 324009, 2, '2013-12-02 04:59:29', 209, 'A board', 'CS', '2013-12-02'), (26627, 'MDR-O-0000', 'Regular', 660, 605.45, 660, 600, 621.038940429688, 77, 575, 660, 660, 200, 773, 47820, 4, '2013-12-02 04:04:24', 524, 'A board', 'CS', '2013-12-02'), (26628, 'MIE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 260, 14000, 15000, 14460, 17, 32, 3640000, 4, '2013-12-02 04:24:09', 379, 'B board', 'CS', '2013-12-02'), (26629, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 10, 169, 170, 170, 100, 7990, 1700, 1, '2013-12-02 02:56:18', 530, 'A board', 'CS', '2013-12-02'), (26630, 'SHG-O-0000', 'Regular', 7650, 7580, 7650, 7100, 7647.3330078125, 2081, 7100, 7700, 7400, 127, 152, 15914100, 3, '2013-12-02 04:59:00', 309, 'A board', 'CS', '2013-12-02'), (26631, 'SHV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 30, 7500, 8000, 7500, 2, 54, 240000, 1, '2013-12-02 02:31:56', 460, 'A board', 'CS', '2013-12-02'), (26632, 'SOI-O-0000', 'Regular', 2700, 2700, 2700, 2699, 2699.98291015625, 117, 2700, 3000, 2700, 8, 200, 315898, 4, '2013-12-02 03:20:40', 37, 'B board', 'CS', '2013-12-02'), (26633, 'TTL-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 811, 4300, 4395, 4292, 61, 70, 3487300, 8, '2013-12-02 03:52:03', 458, 'A board', 'CS', '2013-12-02'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (26634, 'TVT-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 200, 0, 0, 13990, 0, 0, 2800000, 3, '2013-12-02 04:25:27', 455, 'B board', 'CS', '2013-12-02'), (26635, 'UBA-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 10, 0, 2000, 2000, 0, 40, 20000, 1, '2013-12-02 02:07:01', 447, 'B board', 'CS', '2013-12-02'), (26636, 'ADL-O-0000', 'Regular', 1800, 1814, 1815, 1800, 1810.62182617188, 1605, 1760, 1810, 1790, 70, 247, 2906048, 15, '2013-12-03 04:44:54', 461, 'A board', 'CS', '2013-12-03'), (26637, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 88, 2555, 2700, 2520, 2, 210, 237600, 1, '2013-12-03 04:52:55', 522, 'A board', 'CS', '2013-12-03'), (26638, 'BHL-O-0000', 'Regular', 800, 800, 800, 800, 800, 30, 800, 1000, 930, 98, 20, 24000, 1, '2013-12-03 02:10:29', 435, 'B board', 'CS', '2013-12-03'), (26639, 'BNB-O-0000', 'Regular', 650, 650, 650, 650, 650, 10, 0, 650, 670, 0, 923, 6500, 1, '2013-12-03 02:16:12', 397, 'B board', 'CS', '2013-12-03'), (26640, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 60, 50000, 52000, 52000, 7, 11, 3000000, 1, '2013-12-03 02:32:46', 13, 'A board', 'CS', '2013-12-03'), (26641, 'CHR-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 8, 2050, 2300, 2050, 27, 1, 16400, 1, '2013-12-03 04:15:50', 448, 'B board', 'CS', '2013-12-03'), (26642, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 28, 5000, 5150, 5000, 517, 128, 140000, 1, '2013-12-03 02:08:44', 354, 'A board', 'CS', '2013-12-03'), (26643, 'GTJ-O-0000', 'Regular', 3605, 3605, 3605, 3605, 3605, 12, 0, 0, 3301, 0, 0, 43260, 1, '2013-12-03 04:48:41', 263, 'B board', 'CS', '2013-12-03'), (26644, 'GTL-O-0000', 'Regular', 10420, 10420, 10420, 10420, 10420, 88, 8850, 11500, 10260, 1, 170, 916960, 2, '2013-12-03 03:56:25', 88, 'A board', 'CS', '2013-12-03'), (26645, 'HAM-O-0000', 'Regular', 5070, 5070, 5070, 5070, 5070, 10, 0, 5960, 5960, 0, 205, 50700, 1, '2013-12-03 03:30:54', 120, 'B board', 'CS', '2013-12-03'), (26646, 'HHN-O-0000', 'Regular', 1070, 1070, 1070, 1070, 1070, 2, 1000, 0, 931.04, 19, 0, 2140, 1, '2013-12-03 02:30:01', 179, 'B board', 'CS', '2013-12-03'), (26647, 'HZB-O-0000', 'Regular', 5245, 5245, 5245, 5245, 5245, 4, 5245, 0, 4565, 21, 0, 20980, 1, '2013-12-03 02:32:33', 353, 'B Board', 'CS', '2013-12-03'), (26648, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 20, 0, 5555, 5555, 0, 2, 100000, 1, '2013-12-03 02:37:14', 459, 'B board', 'CS', '2013-12-03'), (26649, 'JTB-O-0000', 'Regular', 95, 95.83, 99, 93, 95.8323135375977, 1634, 86, 100, 92.94, 150, 20000, 156590, 7, '2013-12-03 04:58:22', 521, 'A board', 'CS', '2013-12-03'), (26650, 'MDR-O-0000', 'Regular', 659, 659.89, 660, 659, 659.888916015625, 45, 575, 660, 605.45, 200, 60, 29695, 3, '2013-12-03 03:42:57', 524, 'A board', 'CS', '2013-12-03'), (26651, 'MIB-O-0000', 'Regular', 210, 200.98, 210, 200, 200.982452392578, 6667, 187, 200, 220, 80, 4663, 1339950, 4, '2013-12-03 03:54:54', 25, 'A board', 'CS', '2013-12-03'), (26652, 'MVO-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 12, 0, 4000, 2000, 0, 640, 27600, 1, '2013-12-03 04:34:13', 236, 'B board', 'CS', '2013-12-03'), (26653, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 12859, 169, 170, 170, 100, 17933, 2186030, 5, '2013-12-03 02:56:53', 530, 'A board', 'CS', '2013-12-03'), (26654, 'SHG-O-0000', 'Regular', 7600, 7600, 7600, 7600, 7600, 152, 7580, 8000, 7580, 4, 216, 1155200, 1, '2013-12-03 04:35:02', 309, 'A board', 'CS', '2013-12-03'), (26655, 'TTL-O-0000', 'Regular', 4300, 4325, 4350, 4300, 4324.3681640625, 277, 4312, 4394, 4300, 200, 3, 1197850, 4, '2013-12-03 04:16:12', 458, 'A board', 'CS', '2013-12-03'), (26656, 'UID-O-0000', 'Regular', 451, 450.34, 451, 450, 450.335571289062, 149, 450, 513, 450, 451, 100, 67100, 2, '2013-12-03 04:18:34', 484, 'A board', 'CS', '2013-12-03'), (26657, 'DZG-O-0000', 'Block Trade', 0, 0, 25320, 25320, 25320, 71093, 0, 0, 0, 0, 0, 1800074760, 6, '2013-12-03 02:12:30', 366, 'B board', 'CS', '2013-12-03'), (26658, 'ADL-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 25, 1770, 1805, 1814, 1000, 267, 45250, 2, '2013-12-04 02:57:56', 461, 'A board', 'CS', '2013-12-04'), (26659, 'AOI-O-0000', 'Regular', 3499, 3499, 3499, 3499, 3499, 7, 2300, 3500, 3064, 20, 54, 24493, 1, '2013-12-04 03:50:35', 452, 'B board', 'CS', '2013-12-04'), (26660, 'ATR-O-0000', 'Regular', 59000, 59000, 59000, 59000, 59000, 10, 44000, 0, 59000, 30, 0, 590000, 2, '2013-12-04 02:55:44', 17, 'A board', 'CS', '2013-12-04'), (26661, 'BDS-O-0000', 'Regular', 2600, 2504, 2600, 2500, 2504.48266601562, 116, 2172, 2700, 2700, 20, 210, 290520, 5, '2013-12-04 04:43:33', 522, 'A board', 'CS', '2013-12-04'), (26662, 'BHL-O-0000', 'Regular', 900, 900, 900, 900, 900, 192, 800, 1000, 800, 98, 20, 172800, 1, '2013-12-04 03:09:25', 435, 'B board', 'CS', '2013-12-04'), (26663, 'BTR-O-0000', 'Regular', 2180, 2180, 2180, 2180, 2180, 10, 0, 2180, 1897, 0, 197, 21800, 1, '2013-12-04 03:50:49', 296, 'B board', 'CS', '2013-12-04'), (26664, 'DAR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 60, 990, 0, 991, 30, 0, 60000, 1, '2013-12-04 02:10:23', 252, 'B Board', 'CS', '2013-12-04'), (26665, 'DES-O-0000', 'Regular', 10350, 10350, 10350, 10350, 10350, 5, 8500, 10350, 9000, 50, 26, 51750, 1, '2013-12-04 03:53:39', 311, 'B board', 'CS', '2013-12-04'), (26666, 'DHU-O-0000', 'Regular', 4823, 4823, 4823, 4823, 4823, 10, 4250, 4823, 4250, 15, 10, 48230, 1, '2013-12-04 03:51:29', 380, 'B board', 'CS', '2013-12-04'), (26667, 'DRU-O-0000', 'Regular', 1495, 1495, 1495, 1495, 1495, 138, 0, 0, 1495, 0, 0, 206310, 1, '2013-12-04 02:50:41', 21, 'B board', 'CS', '2013-12-04'), (26668, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 3000, 106, 110, 110, 710, 13078, 330000, 1, '2013-12-04 02:30:04', 537, 'B board', 'CS', '2013-12-04'), (26669, 'GOV-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 128, 5000, 5200, 5000, 517, 90, 659200, 2, '2013-12-04 03:03:25', 354, 'A board', 'CS', '2013-12-04'), (26670, 'GTL-O-0000', 'Regular', 11750, 11750, 11750, 11750, 11750, 568, 8850, 0, 10420, 1, 0, 6674000, 2, '2013-12-04 04:55:07', 88, 'A board', 'CS', '2013-12-04'), (26671, 'HAG-O-0000', 'Regular', 7245, 7245, 7245, 7245, 7245, 5, 0, 7245, 6300, 0, 26, 36225, 1, '2013-12-04 03:54:03', 365, 'B board', 'CS', '2013-12-04'), (26672, 'HAH-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 10, 0, 1400, 1320, 0, 10, 14000, 1, '2013-12-04 03:52:15', 393, 'B board', 'CS', '2013-12-04'), (26673, 'HRM-O-0000', 'Regular', 169, 169, 169, 169, 169, 592, 145, 170, 167.62, 200, 4199, 100048, 2, '2013-12-04 02:57:39', 528, 'A board', 'CS', '2013-12-04'), (26674, 'HSX-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1, 1000, 1200, 1000, 9, 343, 1000, 1, '2013-12-04 03:25:37', 376, 'B board', 'CS', '2013-12-04'), (26675, 'IBA-O-0000', 'Regular', 5555, 5185, 5555, 5000, 5185, 30, 0, 5000, 5000, 0, 80, 155550, 3, '2013-12-04 03:53:35', 459, 'B board', 'CS', '2013-12-04'), (26676, 'JGV-O-0000', 'Regular', 4400, 4450, 5000, 4400, 4450, 60, 0, 5000, 4500, 0, 3, 267000, 2, '2013-12-04 03:53:26', 61, 'B board', 'CS', '2013-12-04'), (26677, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 100, 86, 95, 95.83, 150, 1900, 9500, 1, '2013-12-04 03:32:52', 521, 'A board', 'CS', '2013-12-04'), (26678, 'MDR-O-0000', 'Regular', 660, 667.67, 695, 659, 667.666687011719, 90, 575, 710, 659.89, 200, 88, 60090, 3, '2013-12-04 02:33:17', 524, 'A board', 'CS', '2013-12-04'), (26679, 'MIB-O-0000', 'Regular', 200, 191.06, 200, 190, 191.062561035156, 2014, 188, 200, 200.98, 198, 4449, 384800, 3, '2013-12-04 03:31:52', 25, 'A board', 'CS', '2013-12-04'), (26680, 'MMX-O-0000', 'Regular', 2180, 2180, 2180, 2180, 2180, 4, 1921, 2200, 2000, 10, 231, 8720, 1, '2013-12-04 03:53:44', 208, 'B board', 'CS', '2013-12-04'), (26681, 'MNH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 10, 4000, 5600, 4697, 270, 10, 54000, 1, '2013-12-04 02:11:20', 9, 'A board', 'CS', '2013-12-04'), (26682, 'MSC-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 10, 0, 0, 1000, 0, 0, 11500, 1, '2013-12-04 03:57:32', 503, 'B board', 'CS', '2013-12-04'), (26683, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 286, 12000, 13500, 12000, 23, 100, 3432000, 7, '2013-12-04 03:29:50', 71, 'A board', 'CS', '2013-12-04'), (26684, 'NUR-O-0000', 'Regular', 11350, 11350, 11350, 11350, 11350, 5, 0, 11350, 9870, 0, 78, 56750, 1, '2013-12-04 03:50:23', 55, 'B board', 'CS', '2013-12-04'), (26685, 'NXE-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 0, 3400, 2620, 0, 120, 30000, 1, '2013-12-04 03:54:20', 67, 'B board', 'CS', '2013-12-04'), (26686, 'RMC-O-0000', 'Regular', 170, 169.99, 170, 169.5, 169.993591308594, 39000, 169, 170, 170, 100, 100, 6629750, 7, '2013-12-04 02:56:16', 530, 'A board', 'CS', '2013-12-04'), (26687, 'SHG-O-0000', 'Regular', 7650, 7580, 7650, 7580, 7648.97412109375, 273, 7110, 8000, 7600, 20, 216, 2088170, 2, '2013-12-04 04:59:06', 309, 'A board', 'CS', '2013-12-04'), (26688, 'SHV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 10, 7000, 7995, 8000, 172, 173, 75000, 2, '2013-12-04 03:01:25', 460, 'A board', 'CS', '2013-12-04'), (26689, 'SOR-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 198, 1600, 1850, 1894, 100, 100, 336600, 1, '2013-12-04 04:14:05', 97, 'A board', 'CS', '2013-12-04'), (26690, 'SUU-O-0000', 'Regular', 86000, 86000, 86000, 86000, 86000, 155, 80000, 89520, 84000, 5, 10, 13330000, 2, '2013-12-04 03:00:36', 135, 'A board', 'CS', '2013-12-04'), (26691, 'TCK-O-0000', 'Regular', 13010, 13010, 13010, 13010, 13010, 39, 12500, 13450, 13010, 25, 230, 507390, 3, '2013-12-04 02:57:15', 22, 'A board', 'CS', '2013-12-04'), (26692, 'TTL-O-0000', 'Regular', 4394, 4880, 4880, 4394, 4412.2802734375, 1345, 4401, 4880, 4325, 500, 190, 5934517, 19, '2013-12-04 04:35:15', 458, 'A board', 'CS', '2013-12-04'), (26693, 'TVT-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 1, 0, 14800, 14000, 0, 5, 15000, 1, '2013-12-04 02:50:18', 455, 'B board', 'CS', '2013-12-04'), (26694, 'UBA-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 40, 0, 2200, 2000, 0, 110, 80000, 1, '2013-12-04 04:11:32', 447, 'B board', 'CS', '2013-12-04'), (26695, 'UBH-O-0000', 'Regular', 14800, 14800, 14800, 14800, 14800, 3, 11000, 14800, 14880, 90, 1, 44400, 1, '2013-12-04 04:02:53', 7, 'B board', 'CS', '2013-12-04'), (26696, 'UID-O-0000', 'Regular', 451, 513, 513, 451, 468.171905517578, 349, 452, 513, 450.34, 50, 198, 163392, 3, '2013-12-04 04:02:39', 484, 'A board', 'CS', '2013-12-04'), (26697, 'ULN-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 15, 80880, 93040, 90000, 5, 45, 1350000, 1, '2013-12-04 02:29:12', 3, 'A board', 'CS', '2013-12-04'), (26698, 'UYN-O-0000', 'Regular', 1150, 1167, 1200, 1150, 1166.66662597656, 3, 1050, 1200, 1150, 100, 195, 3500, 2, '2013-12-04 04:22:10', 2, 'A board', 'CS', '2013-12-04'), (26699, 'ADL-O-0000', 'Regular', 1805, 1774, 1805, 1770, 1773.66662597656, 1125, 1771, 1800, 1810, 70, 350, 1995375, 4, '2013-12-05 03:32:36', 461, 'A board', 'CS', '2013-12-05'), (26700, 'BAN-O-0000', 'Regular', 4601, 4452, 4601, 4303, 4452, 10, 4303, 4750, 4601, 268, 150, 44520, 2, '2013-12-05 02:14:26', 396, 'A board', 'CS', '2013-12-05'), (26701, 'EER-O-0000', 'Regular', 2599, 2669, 2700, 2599, 2669.29272460938, 878, 2300, 2800, 2600, 100, 581, 2343639, 6, '2013-12-05 04:38:48', 191, 'A board', 'CS', '2013-12-05'), (26702, 'GOV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 18, 5000, 5200, 5150, 499, 90, 90000, 3, '2013-12-05 04:40:34', 354, 'A board', 'CS', '2013-12-05'), (26703, 'HGN-O-0000', 'Regular', 129.99, 129.99, 129.99, 129.99, 129.990005493164, 19976, 125, 130, 139, 6000, 1957, 2596680.24, 2, '2013-12-05 04:38:07', 532, 'A board', 'CS', '2013-12-05'), (26704, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 100, 0, 5555, 5185, 0, 2, 500000, 2, '2013-12-05 02:14:27', 459, 'B board', 'CS', '2013-12-05'), (26705, 'JTB-O-0000', 'Regular', 90, 90, 95, 90, 90.004997253418, 1001, 86, 95, 95, 150, 1899, 90095, 2, '2013-12-05 04:49:46', 521, 'A board', 'CS', '2013-12-05'), (26706, 'MIB-O-0000', 'Regular', 190, 190, 190, 190, 190, 150, 188, 200, 191.06, 177, 4449, 28500, 1, '2013-12-05 02:16:13', 25, 'A board', 'CS', '2013-12-05'), (26707, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 188, 169, 170, 169.99, 100, 9912, 31960, 2, '2013-12-05 02:26:03', 530, 'A board', 'CS', '2013-12-05'), (26708, 'TCK-O-0000', 'Regular', 13450, 13460, 13500, 13450, 13455.4267578125, 258, 12500, 14950, 13010, 25, 2, 3471500, 2, '2013-12-05 03:39:22', 22, 'A board', 'CS', '2013-12-05'), (26709, 'TTL-O-0000', 'Regular', 4800, 4836, 4999, 4415, 4806.255859375, 2138, 4600, 4850, 4880, 164, 102, 10275775, 15, '2013-12-05 04:43:15', 458, 'A board', 'CS', '2013-12-05'), (26710, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 382, 1774, 1805, 1774, 10, 292, 687600, 7, '2013-12-06 04:17:28', 461, 'A board', 'CS', '2013-12-06'), (26711, 'AOI-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 17, 2300, 3500, 3499, 20, 1, 59500, 1, '2013-12-06 02:22:12', 452, 'B board', 'CS', '2013-12-06'), (26712, 'APP-O-0000', 'Regular', 24480, 24460, 24480, 24280, 24467.892578125, 826, 0, 24480, 24480, 0, 115, 20210480, 28, '2013-12-06 03:32:57', 384, 'B board', 'CS', '2013-12-06'), (26713, 'APU-O-0000', 'Regular', 4001, 4000, 4001, 4000, 4000.5, 16, 3900, 4000, 4200, 12, 1584, 64008, 3, '2013-12-06 04:09:12', 90, 'A board', 'CS', '2013-12-06'), (26714, 'BAN-O-0000', 'Regular', 4452, 4407, 4452, 4303, 4406.60009765625, 10, 4304, 4700, 4452, 50, 83, 44066, 3, '2013-12-06 02:11:32', 396, 'A board', 'CS', '2013-12-06'), (26715, 'BDS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 15, 2350, 2500, 2504, 130, 5, 37500, 2, '2013-12-06 04:59:03', 522, 'A board', 'CS', '2013-12-06'), (26716, 'DHU-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 1, 4250, 5000, 4823, 15, 50, 5200, 1, '2013-12-06 02:29:34', 380, 'B board', 'CS', '2013-12-06'), (26717, 'ETR-O-0000', 'Regular', 106, 110, 110, 106, 109.769416809082, 13878, 100, 113, 110, 1000, 100, 1523380, 4, '2013-12-06 04:31:56', 537, 'B board', 'CS', '2013-12-06'), (26718, 'GOV-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 90, 5000, 5455, 5000, 499, 102, 468000, 1, '2013-12-06 02:11:34', 354, 'A board', 'CS', '2013-12-06'), (26719, 'HSR-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 1, 2070, 2300, 1800, 19, 20, 2070, 1, '2013-12-06 02:09:01', 378, 'B board', 'CS', '2013-12-06'), (26720, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 5, 86, 95, 90, 745, 2044, 475, 1, '2013-12-06 04:53:50', 521, 'A board', 'CS', '2013-12-06'), (26721, 'MCH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 83, 1253, 1300, 1251, 15, 196, 107900, 1, '2013-12-06 02:31:00', 209, 'A board', 'CS', '2013-12-06'), (26722, 'MSH-O-0000', 'Regular', 977, 977, 977, 977, 977, 2, 0, 977, 977, 0, 98, 1954, 1, '2013-12-06 04:23:59', 517, 'A board', 'CS', '2013-12-06'), (26723, 'NEH-O-0000', 'Regular', 11900, 11900, 11900, 11900, 11900, 50, 9000, 13500, 12000, 50, 100, 595000, 1, '2013-12-06 04:38:52', 71, 'A board', 'CS', '2013-12-06'), (26724, 'RMC-O-0000', 'Regular', 170, 170, 170, 170, 170, 5, 169, 170, 170, 10100, 9907, 850, 1, '2013-12-06 02:10:17', 530, 'A board', 'CS', '2013-12-06'), (26725, 'SHV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 214, 7000, 7400, 7500, 58, 82, 1498000, 7, '2013-12-06 04:30:17', 460, 'A board', 'CS', '2013-12-06'), (26726, 'SUU-O-0000', 'Regular', 89520, 89520, 89520, 89520, 89520, 1, 68000, 89520, 86000, 18, 9, 89520, 1, '2013-12-06 03:07:28', 135, 'A board', 'CS', '2013-12-06'), (26727, 'TCK-O-0000', 'Regular', 14950, 14950, 14950, 14950, 14950, 2, 12500, 14950, 13460, 25, 7, 29900, 1, '2013-12-06 03:07:33', 22, 'A board', 'CS', '2013-12-06'), (26728, 'TTL-O-0000', 'Regular', 4850, 5510, 5560, 4850, 5296.3037109375, 5771, 5460, 5555, 4836, 100, 200, 30564968, 50, '2013-12-06 04:57:31', 458, 'A board', 'CS', '2013-12-06'), (26729, 'ULN-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 1, 90000, 93040, 90000, 9, 45, 90000, 1, '2013-12-06 02:13:56', 3, 'A board', 'CS', '2013-12-06'), (26730, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 195, 1100, 1300, 1167, 100, 139, 234000, 3, '2013-12-06 04:59:03', 2, 'A board', 'CS', '2013-12-06'), (26731, 'ADL-O-0000', 'Regular', 1775, 1770, 1775, 1770, 1771.30627441406, 2710, 1750, 1800, 1800, 22, 300, 4800240, 4, '2013-12-09 04:07:18', 461, 'A board', 'CS', '2013-12-09'), (26732, 'APU-O-0000', 'Regular', 3951, 3950, 3951, 3950, 3950.07958984375, 2264, 3950, 4000, 4000, 100, 100, 8942980, 5, '2013-12-09 04:39:46', 90, 'A board', 'CS', '2013-12-09'), (26733, 'BDS-O-0000', 'Regular', 2500, 2405, 2500, 2400, 2404.76196289062, 105, 2351, 2400, 2500, 10, 100, 252500, 2, '2013-12-09 02:53:36', 522, 'A board', 'CS', '2013-12-09'), (26734, 'BEU-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 1, 0, 5000, 5000, 0, 1238, 4900, 1, '2013-12-09 02:06:55', 492, 'B board', 'CS', '2013-12-09'), (26735, 'DAR-O-0000', 'Regular', 888, 888, 888, 888, 888, 152, 880, 0, 1000, 152, 0, 134976, 1, '2013-12-09 04:31:10', 252, 'B Board', 'CS', '2013-12-09'), (26736, 'ETR-O-0000', 'Regular', 105, 105, 105, 105, 105, 7589, 101, 113, 110, 300, 100, 796845, 1, '2013-12-09 02:05:14', 537, 'B board', 'CS', '2013-12-09'), (26737, 'GOV-O-0000', 'Regular', 5150, 5070, 5150, 5000, 5071.052734375, 152, 5050, 5455, 5200, 81, 102, 770800, 3, '2013-12-09 03:35:30', 354, 'A board', 'CS', '2013-12-09'), (26738, 'HSR-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2, 2300, 0, 2070, 17, 0, 4600, 1, '2013-12-09 02:45:30', 378, 'B board', 'CS', '2013-12-09'), (26739, 'HSX-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 22, 900, 1000, 1000, 30, 18, 22000, 2, '2013-12-09 03:14:36', 376, 'B board', 'CS', '2013-12-09'), (26740, 'JTB-O-0000', 'Regular', 94, 90.01, 95, 90, 91.9951095581055, 11866, 86, 95, 95, 745, 1834, 1091614, 5, '2013-12-09 04:52:34', 521, 'A board', 'CS', '2013-12-09'), (26741, 'MCH-O-0000', 'Regular', 1253, 1230, 1253, 1230, 1238.53625488281, 345, 1206, 1250, 1300, 40, 57, 427295, 8, '2013-12-09 04:40:21', 209, 'A board', 'CS', '2013-12-09'), (26742, 'MIB-O-0000', 'Regular', 190, 190, 190, 190, 190, 2000, 191, 200, 190, 174, 4449, 380000, 1, '2013-12-09 02:25:21', 25, 'A board', 'CS', '2013-12-09'), (26743, 'MIE-O-0000', 'Regular', 14000, 13490, 14000, 12000, 13488.888671875, 270, 14000, 15000, 14000, 10, 95, 3642000, 3, '2013-12-09 02:11:58', 379, 'B board', 'CS', '2013-12-09'), (26744, 'MMX-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 7, 1921, 2150, 2180, 12, 371, 15050, 1, '2013-12-09 02:52:12', 208, 'B board', 'CS', '2013-12-09'), (26745, 'RMC-O-0000', 'Regular', 169, 169, 169, 169, 169, 10100, 167, 170, 170, 116, 10107, 1706900, 1, '2013-12-09 02:00:34', 530, 'A board', 'CS', '2013-12-09'), (26746, 'SHG-O-0000', 'Regular', 7110, 7110, 7110, 7110, 7110, 5, 7110, 7900, 7580, 15, 20, 35550, 1, '2013-12-09 02:06:12', 309, 'A board', 'CS', '2013-12-09'), (26747, 'SOI-O-0000', 'Regular', 2999, 2999, 2999, 2999, 2999, 5, 2700, 3000, 2700, 8, 200, 14995, 1, '2013-12-09 02:28:19', 37, 'B board', 'CS', '2013-12-09'), (26748, 'TCK-O-0000', 'Regular', 14940, 14940, 14950, 14940, 14941.228515625, 57, 13000, 0, 14950, 110, 0, 851650, 2, '2013-12-09 04:51:31', 22, 'A board', 'CS', '2013-12-09'), (26749, 'TTL-O-0000', 'Regular', 5600, 5615, 6000, 5450, 5623.18212890625, 2583, 5610, 5780, 5510, 492, 100, 14524680, 28, '2013-12-09 04:58:37', 458, 'A board', 'CS', '2013-12-09'), (26750, 'UID-O-0000', 'Regular', 509, 481.38, 509, 480, 481.380950927734, 1050, 460, 508, 513, 90, 100, 505450, 2, '2013-12-09 02:48:10', 484, 'A board', 'CS', '2013-12-09'), (26751, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 199, 1100, 1299, 1200, 126, 4, 218900, 3, '2013-12-09 03:31:02', 2, 'A board', 'CS', '2013-12-09'), (26752, 'ADL-O-0000', 'Regular', 1770, 1809, 1814, 1770, 1786.27770996094, 1714, 1770, 1815, 1770, 1508, 718, 3061680, 9, '2013-12-10 04:46:15', 461, 'A board', 'CS', '2013-12-10'), (26753, 'APU-O-0000', 'Regular', 4000, 3950, 4000, 3950, 3952.95458984375, 1144, 3950, 4000, 3950, 212, 2036, 4522180, 4, '2013-12-10 04:50:51', 90, 'A board', 'CS', '2013-12-10'), (26754, 'BAN-O-0000', 'Regular', 4700, 4695, 4700, 4304, 4695.28564453125, 84, 4304, 4800, 4407, 5, 50, 394404, 2, '2013-12-10 04:52:05', 396, 'A board', 'CS', '2013-12-10'), (26755, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 100, 2400, 2500, 2405, 10, 350, 240000, 1, '2013-12-10 02:03:36', 522, 'A board', 'CS', '2013-12-10'), (26756, 'DAR-O-0000', 'Regular', 880, 880, 880, 880, 880, 150, 0, 0, 888, 0, 0, 132000, 1, '2013-12-10 04:54:42', 252, 'B Board', 'CS', '2013-12-10'), (26757, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 10, 125, 135, 129.99, 6000, 1000, 1300, 1, '2013-12-10 02:27:53', 532, 'A board', 'CS', '2013-12-10'), (26758, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 981, 86, 95, 90.01, 745, 3503, 93195, 3, '2013-12-10 04:56:07', 521, 'A board', 'CS', '2013-12-10'), (26759, 'MCH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 57, 1250, 1300, 1230, 3, 185, 71250, 1, '2013-12-10 02:02:59', 209, 'A board', 'CS', '2013-12-10'), (26760, 'MDR-O-0000', 'Regular', 601, 700, 700, 601, 616.230773925781, 13, 601, 700, 667.67, 289, 28, 8011, 2, '2013-12-10 04:56:15', 524, 'A board', 'CS', '2013-12-10'), (26761, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 200, 4449, 191, 260, 190, 374, 144, 889800, 1, '2013-12-10 04:36:04', 25, 'A board', 'CS', '2013-12-10'), (26762, 'NEH-O-0000', 'Regular', 11200, 11200, 11200, 11200, 11200, 60, 9000, 12500, 11900, 50, 25, 672000, 3, '2013-12-10 03:19:55', 71, 'A board', 'CS', '2013-12-10'), (26763, 'RMC-O-0000', 'Regular', 170, 170, 170, 169, 169.053894042969, 187551, 167, 172, 169, 116, 8651, 31706226, 9, '2013-12-10 04:18:13', 530, 'A board', 'CS', '2013-12-10'), (26764, 'SHG-O-0000', 'Regular', 7890, 7890, 7890, 7890, 7890, 35, 7110, 7900, 7110, 65, 20, 276150, 1, '2013-12-10 04:48:08', 309, 'A board', 'CS', '2013-12-10'), (26765, 'SHV-O-0000', 'Regular', 7005, 7000, 7005, 7000, 7000.1611328125, 310, 7000, 7500, 7000, 51, 73, 2170050, 7, '2013-12-10 04:54:55', 460, 'A board', 'CS', '2013-12-10'), (26766, 'TTL-O-0000', 'Regular', 5605, 5365, 5605, 5320, 5527.0791015625, 2987, 5360, 5550, 5615, 101, 100, 16509385, 21, '2013-12-10 04:58:01', 458, 'A board', 'CS', '2013-12-10'), (26767, 'UID-O-0000', 'Regular', 481, 481, 481, 481, 481, 85, 460, 500, 481.38, 90, 159, 40885, 1, '2013-12-10 04:28:07', 484, 'A board', 'CS', '2013-12-10'), (26768, 'ULN-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 28, 88000, 93040, 90000, 10, 28, 2520000, 2, '2013-12-10 02:41:30', 3, 'A board', 'CS', '2013-12-10'), (26769, 'ADL-O-0000', 'Regular', 1815, 1815, 1815, 1814, 1814.50854492188, 350, 1771, 1814, 1809, 10, 250, 635078, 3, '2013-12-11 02:52:58', 461, 'A board', 'CS', '2013-12-11'), (26770, 'APU-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 2212, 3810, 3950, 3950, 600, 1241, 8737400, 4, '2013-12-11 03:36:42', 90, 'A board', 'CS', '2013-12-11'), (26771, 'BAN-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 44, 4600, 4800, 4695, 89, 50, 206800, 2, '2013-12-11 04:39:00', 396, 'A board', 'CS', '2013-12-11'), (26772, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 20, 2355, 2400, 2400, 100, 180, 48000, 2, '2013-12-11 04:41:33', 522, 'A board', 'CS', '2013-12-11'), (26773, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 14, 45000, 52000, 50000, 30, 11, 700000, 2, '2013-12-11 02:52:40', 13, 'A board', 'CS', '2013-12-11'), (26774, 'ETR-O-0000', 'Regular', 113, 113, 113, 113, 113, 100, 101, 113, 105, 300, 2394, 11300, 1, '2013-12-11 02:24:44', 537, 'B board', 'CS', '2013-12-11'), (26775, 'GOV-O-0000', 'Regular', 5200, 5050, 5200, 5050, 5097.67138671875, 146, 5050, 5455, 5070, 63, 242, 744260, 5, '2013-12-11 04:09:19', 354, 'A board', 'CS', '2013-12-11'), (26776, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 125, 6560, 123, 125, 130, 15000, 5840, 820000, 5, '2013-12-11 04:25:01', 532, 'A board', 'CS', '2013-12-11'), (26777, 'HSX-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 18, 900, 1200, 1000, 30, 343, 18000, 1, '2013-12-11 02:11:59', 376, 'B board', 'CS', '2013-12-11'), (26778, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 1103, 86, 95, 95, 745, 4857, 104785, 5, '2013-12-11 04:38:32', 521, 'A board', 'CS', '2013-12-11'), (26779, 'MCH-O-0000', 'Regular', 1300, 1230, 1300, 1230, 1232.412109375, 199, 1206, 1280, 1250, 40, 72, 245250, 5, '2013-12-11 04:52:00', 209, 'A board', 'CS', '2013-12-11'), (26780, 'MMX-O-0000', 'Regular', 2100, 2166, 2200, 2100, 2165.8779296875, 655, 1921, 2470, 2150, 2, 5, 1418650, 8, '2013-12-11 02:39:10', 208, 'B board', 'CS', '2013-12-11'), (26781, 'NEH-O-0000', 'Regular', 11200, 11200, 11200, 11200, 11200, 140, 9000, 12500, 11200, 50, 25, 1568000, 4, '2013-12-11 04:58:01', 71, 'A board', 'CS', '2013-12-11'), (26782, 'OLL-O-0000', 'Regular', 139, 139, 139, 139, 139, 22, 120, 139, 139.43, 2000, 22, 3058, 1, '2013-12-11 02:06:21', 527, 'A board', 'CS', '2013-12-11'), (26783, 'SHG-O-0000', 'Regular', 7890, 7110, 7890, 7110, 7819.0908203125, 22, 7110, 7890, 7890, 63, 261, 172020, 2, '2013-12-11 04:59:28', 309, 'A board', 'CS', '2013-12-11'), (26784, 'SHV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 51, 6000, 7500, 7000, 110, 73, 357000, 2, '2013-12-11 04:19:41', 460, 'A board', 'CS', '2013-12-11'), (26785, 'SUL-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 1, 32000, 33000, 30000, 9, 2, 32000, 1, '2013-12-11 02:27:58', 34, 'B board', 'CS', '2013-12-11'), (26786, 'TCK-O-0000', 'Regular', 14950, 14950, 14950, 14950, 14950, 5, 13500, 17180, 14940, 100, 20, 74750, 1, '2013-12-11 02:53:04', 22, 'A board', 'CS', '2013-12-11'), (26787, 'TTL-O-0000', 'Regular', 5500, 5410, 5500, 5360, 5398.46337890625, 2919, 5400, 5500, 5365, 250, 200, 15758115, 42, '2013-12-11 04:59:34', 458, 'A board', 'CS', '2013-12-11'), (26788, 'ADL-O-0000', 'Regular', 1814, 1814, 1815, 1814, 1814.08422851562, 273, 1771, 1815, 1815, 10, 517, 495245, 6, '2013-12-12 04:31:29', 461, 'A board', 'CS', '2013-12-12'), (26789, 'APU-O-0000', 'Regular', 3950, 3951, 3990, 3950, 3951.22485351562, 1796, 3950, 3990, 3950, 29, 253, 7096400, 7, '2013-12-12 03:51:35', 90, 'A board', 'CS', '2013-12-12'), (26790, 'BAN-O-0000', 'Regular', 4601, 4600, 4601, 4600, 4600.05322265625, 94, 4400, 4600, 4700, 5, 106, 432405, 2, '2013-12-12 02:42:59', 396, 'A board', 'CS', '2013-12-12'), (26791, 'BDS-O-0000', 'Regular', 2400, 2226, 2400, 2150, 2255.490234375, 1550, 2120, 2700, 2400, 100, 100, 3496010, 14, '2013-12-12 04:57:32', 522, 'A board', 'CS', '2013-12-12'), (26792, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 10, 32200, 0, 32000, 5, 0, 350000, 1, '2013-12-12 02:11:37', 195, 'A board', 'CS', '2013-12-12'), (26793, 'DAR-O-0000', 'Regular', 770, 770, 770, 770, 770, 50, 0, 0, 880, 0, 0, 38500, 1, '2013-12-12 04:58:42', 252, 'B Board', 'CS', '2013-12-12'), (26794, 'ETR-O-0000', 'Regular', 113, 113, 113, 113, 113, 2394, 105, 130, 113, 1000, 5935, 270522, 2, '2013-12-12 02:49:01', 537, 'B board', 'CS', '2013-12-12'), (26795, 'GOV-O-0000', 'Regular', 5455, 5175, 5455, 5055, 5175, 200, 5050, 5455, 5050, 63, 42, 1035000, 3, '2013-12-12 04:57:14', 354, 'A board', 'CS', '2013-12-12'), (26796, 'HBO-O-0000', 'Regular', 340, 340, 388, 340, 342.533416748047, 9655, 330, 340, 350, 3000, 10000, 3307160, 13, '2013-12-12 04:04:26', 525, 'A board', 'CS', '2013-12-12'), (26797, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 125, 4840, 126, 130, 125, 615, 5000, 605000, 1, '2013-12-12 03:01:11', 532, 'A board', 'CS', '2013-12-12'), (26798, 'JTB-O-0000', 'Regular', 95, 94.47, 95, 94, 94.4702987670898, 202, 86, 95, 95, 745, 4862, 19083, 3, '2013-12-12 03:35:29', 521, 'A board', 'CS', '2013-12-12'), (26799, 'MDR-O-0000', 'Regular', 700, 711.91, 720, 700, 711.912109375, 421, 615, 750, 700, 1000, 100, 299715, 6, '2013-12-12 03:40:37', 524, 'A board', 'CS', '2013-12-12'), (26800, 'RMC-O-0000', 'Regular', 169, 169, 169, 169, 169, 2150, 168, 169, 170, 11900, 8850, 363350, 2, '2013-12-12 02:32:49', 530, 'A board', 'CS', '2013-12-12'), (26801, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 28, 6105, 7500, 7000, 10, 73, 168000, 1, '2013-12-12 02:29:01', 460, 'A board', 'CS', '2013-12-12'), (26802, 'SOI-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 8, 0, 2550, 2999, 0, 35472, 21600, 1, '2013-12-12 04:44:54', 37, 'B board', 'CS', '2013-12-12'), (26803, 'TCK-O-0000', 'Regular', 13510, 13510, 13510, 13510, 13510, 46, 13510, 17180, 14950, 4, 20, 621460, 1, '2013-12-12 02:44:13', 22, 'A board', 'CS', '2013-12-12'), (26804, 'TTL-O-0000', 'Regular', 5480, 5480, 5600, 5400, 5472.63525390625, 4053, 5415, 5595, 5410, 390, 100, 22180590, 27, '2013-12-12 04:43:34', 458, 'A board', 'CS', '2013-12-12'), (26805, 'APU-O-0000', 'Regular', 3950, 3926, 3950, 3901, 3925.5, 400, 3900, 3990, 3951, 517, 253, 1570200, 4, '2013-12-13 02:40:14', 90, 'A board', 'CS', '2013-12-13'), (26806, 'BAN-O-0000', 'Regular', 4400, 4396, 4600, 4350, 4395.9921875, 262, 4350, 4600, 4600, 101, 104, 1151750, 7, '2013-12-13 04:43:04', 396, 'A board', 'CS', '2013-12-13'), (26807, 'BSKY-O-0000', 'Regular', 2112, 2112, 2112, 2112, 2112, 300, 0, 5000, 1837, 0, 138, 633600, 2, '2013-12-13 02:16:29', 176, 'B board', 'CS', '2013-12-13'), (26808, 'CHR-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 833, 2000, 2300, 2050, 10, 171, 1707650, 3, '2013-12-13 03:01:04', 448, 'B board', 'CS', '2013-12-13'), (26809, 'ETR-O-0000', 'Regular', 113, 113, 113, 113, 113, 43, 106, 113, 113, 200, 5000, 4859, 1, '2013-12-13 04:08:03', 537, 'B board', 'CS', '2013-12-13'), (26810, 'HBO-O-0000', 'Regular', 340, 330, 340, 330, 339.901000976562, 10100, 330, 340, 340, 2900, 6400, 3433000, 6, '2013-12-13 04:27:01', 525, 'A board', 'CS', '2013-12-13'), (26811, 'HGN-O-0000', 'Regular', 130, 129.99, 130, 127, 129.993377685547, 907, 126, 130, 125, 615, 4095, 117904, 2, '2013-12-13 04:54:39', 532, 'A board', 'CS', '2013-12-13'), (26812, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 2681, 86, 95, 94.47, 745, 3681, 254695, 3, '2013-12-13 04:53:22', 521, 'A board', 'CS', '2013-12-13'), (26813, 'MCH-O-0000', 'Regular', 1250, 1274, 1300, 1250, 1274.13610839844, 191, 1210, 1480, 1230, 20, 10, 243360, 3, '2013-12-13 04:39:16', 209, 'A board', 'CS', '2013-12-13'), (26814, 'MIB-O-0000', 'Regular', 192, 190.43, 192, 190, 190.426910400391, 2750, 190, 230, 200, 24, 50, 523674, 4, '2013-12-13 04:52:32', 25, 'A board', 'CS', '2013-12-13'), (26815, 'MIE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 12, 13000, 14500, 13490, 100, 10, 168000, 2, '2013-12-13 03:58:46', 379, 'B board', 'CS', '2013-12-13'), (26816, 'MMX-O-0000', 'Regular', 2000, 2200, 2200, 2000, 2002.98510742188, 134, 1921, 2250, 2166, 12, 215, 268400, 2, '2013-12-13 04:53:41', 208, 'B board', 'CS', '2013-12-13'), (26817, 'NEH-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 104, 9000, 12500, 11200, 50, 25, 1196000, 2, '2013-12-13 04:30:40', 71, 'A board', 'CS', '2013-12-13'), (26818, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 873, 120, 135, 139, 1127, 2000, 104760, 1, '2013-12-13 04:04:36', 527, 'A board', 'CS', '2013-12-13'), (26819, 'RMC-O-0000', 'Regular', 169, 169, 169, 169, 169, 8850, 168, 170, 169, 11900, 33220, 1495650, 4, '2013-12-13 04:46:37', 530, 'A board', 'CS', '2013-12-13'), (26820, 'SOI-O-0000', 'Regular', 2295, 2295, 2295, 2295, 2295, 30, 0, 2295, 2700, 0, 35442, 68850, 2, '2013-12-13 03:15:15', 37, 'B board', 'CS', '2013-12-13'), (26821, 'TCK-O-0000', 'Regular', 13510, 13510, 13510, 13500, 13505.65234375, 115, 13500, 15000, 13510, 50, 100, 1553150, 5, '2013-12-13 03:14:02', 22, 'A board', 'CS', '2013-12-13'), (26822, 'TTL-O-0000', 'Regular', 5595, 5535, 5600, 5405, 5555.79638671875, 1331, 5560, 5610, 5480, 26, 31, 7394765, 13, '2013-12-13 04:33:53', 458, 'A board', 'CS', '2013-12-13'), (26823, 'UID-O-0000', 'Regular', 481, 481.17, 500, 481, 481.173767089844, 1968, 470, 500, 481, 697, 290, 946950, 2, '2013-12-13 02:30:06', 484, 'A board', 'CS', '2013-12-13'), (26824, 'ADL-O-0000', 'Regular', 1805, 1854, 1880, 1800, 1852.83251953125, 1278, 1870, 1880, 1814, 10, 155, 2367920, 7, '2013-12-16 04:28:25', 461, 'A board', 'CS', '2013-12-16'), (26825, 'ALM-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 642, 980, 1150, 1150, 14, 70, 642000, 2, '2013-12-16 02:07:34', 333, 'B board', 'CS', '2013-12-16'), (26826, 'APU-O-0000', 'Regular', 3950, 3950, 3990, 3922, 3943.26733398438, 808, 3921, 3990, 3926, 17, 649, 3186160, 7, '2013-12-16 04:39:56', 90, 'A board', 'CS', '2013-12-16'), (26827, 'BAN-O-0000', 'Regular', 4400, 4547, 4700, 4400, 4568.90869140625, 669, 4700, 4750, 4396, 4, 375, 3056600, 11, '2013-12-16 04:54:05', 396, 'A board', 'CS', '2013-12-16'), (26828, 'BDL-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 800, 12010, 14500, 15780, 15, 40, 11600000, 1, '2013-12-16 03:12:05', 444, 'A board', 'CS', '2013-12-16'), (26829, 'BDS-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 1, 2160, 2700, 2226, 200, 100, 2150, 1, '2013-12-16 04:05:56', 522, 'A board', 'CS', '2013-12-16'), (26830, 'BUK-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 25, 38500, 0, 35000, 40, 0, 962500, 1, '2013-12-16 02:40:44', 195, 'A board', 'CS', '2013-12-16'), (26831, 'CHR-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 171, 2300, 2690, 2050, 100, 100, 393300, 2, '2013-12-16 04:49:27', 448, 'B board', 'CS', '2013-12-16'), (26832, 'ECV-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 5, 3700, 0, 3700, 35, 0, 18500, 1, '2013-12-16 02:28:22', 425, 'B board', 'CS', '2013-12-16'), (26833, 'GOV-O-0000', 'Regular', 5175, 5060, 5175, 5060, 5070.45458984375, 22, 5050, 5175, 5175, 63, 277, 111550, 2, '2013-12-16 04:59:47', 354, 'A board', 'CS', '2013-12-16'), (26834, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 899, 330, 340, 330, 2001, 6400, 296670, 2, '2013-12-16 04:57:50', 525, 'A board', 'CS', '2013-12-16'), (26835, 'HGN-O-0000', 'Regular', 126, 126, 126, 126, 126, 446, 126, 130, 129.99, 169, 4095, 56196, 3, '2013-12-16 04:58:12', 532, 'A board', 'CS', '2013-12-16'), (26836, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 260, 145, 160, 169, 200, 3100, 41600, 2, '2013-12-16 02:39:36', 528, 'A board', 'CS', '2013-12-16'), (26837, 'JTB-O-0000', 'Regular', 94, 94, 94, 94, 94, 64, 86, 93, 95, 3015, 481, 6016, 2, '2013-12-16 02:14:34', 521, 'A board', 'CS', '2013-12-16'), (26838, 'MCH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 33, 1300, 1400, 1274, 67, 200, 42900, 2, '2013-12-16 02:32:54', 209, 'A board', 'CS', '2013-12-16'), (26839, 'MDR-O-0000', 'Regular', 749, 749, 749, 749, 749, 2, 620, 749, 711.91, 50, 16, 1498, 1, '2013-12-16 04:01:04', 524, 'A board', 'CS', '2013-12-16'), (26840, 'MIB-O-0000', 'Regular', 190, 190, 190, 190, 190, 613, 190, 230, 190.43, 411, 50, 116470, 2, '2013-12-16 03:18:41', 25, 'A board', 'CS', '2013-12-16'), (26841, 'MIE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 2, 13000, 14500, 14000, 100, 28, 28000, 1, '2013-12-16 02:07:08', 379, 'B board', 'CS', '2013-12-16'), (26842, 'MMX-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 9, 2000, 2249, 2200, 25, 5, 19800, 1, '2013-12-16 02:50:59', 208, 'B board', 'CS', '2013-12-16'), (26843, 'MNB-O-0000', 'Regular', 1031, 1031, 1031, 1031, 1031, 480, 0, 0, 897, 0, 0, 494880, 1, '2013-12-16 02:49:07', 471, 'B board', 'CS', '2013-12-16'), (26844, 'MSH-O-0000', 'Regular', 975, 975.67, 976, 975, 975.666687011719, 3, 0, 976, 977, 0, 28, 2927, 2, '2013-12-16 02:09:22', 517, 'A board', 'CS', '2013-12-16'), (26845, 'NEH-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 50, 9000, 12500, 11500, 50, 25, 575000, 1, '2013-12-16 02:41:29', 71, 'A board', 'CS', '2013-12-16'), (26846, 'NIE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 1802, 0, 1996, 1996, 0, 10, 3063400, 1, '2013-12-16 04:50:02', 289, 'B board', 'CS', '2013-12-16'), (26847, 'RMC-O-0000', 'Regular', 168, 168, 168, 168, 168, 38708, 167, 168, 169, 116, 18456, 6502944, 7, '2013-12-16 04:45:30', 530, 'A board', 'CS', '2013-12-16'), (26848, 'SHG-O-0000', 'Regular', 7500, 7475, 7500, 7450, 7473.68408203125, 133, 7150, 7500, 7110, 100, 107, 994000, 4, '2013-12-16 04:40:25', 309, 'A board', 'CS', '2013-12-16'), (26849, 'SIL-O-0000', 'Regular', 200, 200, 200, 200, 200, 272, 198, 210, 200, 1800, 6491, 54400, 1, '2013-12-16 02:38:29', 317, 'B board', 'CS', '2013-12-16'), (26850, 'TTL-O-0000', 'Regular', 5560, 5500, 5610, 5500, 5512.6337890625, 2430, 5510, 5610, 5535, 150, 26, 13395700, 17, '2013-12-16 04:50:10', 458, 'A board', 'CS', '2013-12-16'), (26851, 'UBH-O-0000', 'Regular', 12700, 12700, 12700, 12700, 12700, 50, 11000, 14800, 14800, 90, 1, 635000, 1, '2013-12-16 04:30:16', 7, 'B board', 'CS', '2013-12-16'), (26852, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 447, 470, 500, 481.17, 697, 290, 214560, 1, '2013-12-16 02:57:11', 484, 'A board', 'CS', '2013-12-16'), (26853, 'UNS-O-0000', 'Regular', 340, 340, 340, 340, 340, 5, 350, 0, 343.71, 100, 0, 1700, 1, '2013-12-16 02:23:09', 325, 'B board', 'CS', '2013-12-16'), (26854, 'UYN-O-0000', 'Regular', 1199, 1199, 1199, 1199, 1199, 79, 1100, 1200, 1100, 126, 70, 94721, 1, '2013-12-16 04:34:01', 2, 'A board', 'CS', '2013-12-16'), (26855, 'ADL-O-0000', 'Regular', 1870, 1948, 1949, 1870, 1882.71520996094, 165, 1948, 1949, 1854, 1, 248, 310648, 5, '2013-12-17 04:43:12', 461, 'A board', 'CS', '2013-12-17'), (26856, 'APU-O-0000', 'Regular', 3990, 4039, 4100, 3990, 4007.66162109375, 1685, 3990, 4140, 3950, 40, 5, 6752910, 9, '2013-12-17 04:55:21', 90, 'A board', 'CS', '2013-12-17'), (26857, 'BAN-O-0000', 'Regular', 4700, 4751, 4999, 4700, 4729.04345703125, 666, 4700, 4999, 4547, 358, 319, 3149543, 10, '2013-12-17 04:42:50', 396, 'A board', 'CS', '2013-12-17'), (26858, 'BDL-O-0000', 'Regular', 14100, 14100, 14100, 14100, 14100, 603, 12500, 14500, 14500, 40, 50, 8502300, 5, '2013-12-17 04:50:51', 444, 'A board', 'CS', '2013-12-17'), (26859, 'BNG-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 10, 46000, 0, 50000, 1, 0, 520000, 2, '2013-12-17 02:40:53', 13, 'A board', 'CS', '2013-12-17'), (26860, 'ETR-O-0000', 'Regular', 113, 113, 113, 113, 113, 2059, 106, 113, 113, 200, 13920, 232667, 2, '2013-12-17 04:27:25', 537, 'B board', 'CS', '2013-12-17'), (26861, 'GOV-O-0000', 'Regular', 5175, 5180, 5200, 5175, 5181.130859375, 367, 5050, 5450, 5060, 63, 2, 1901475, 5, '2013-12-17 03:10:39', 354, 'A board', 'CS', '2013-12-17'), (26862, 'HAH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 72, 0, 0, 1400, 0, 0, 108000, 2, '2013-12-17 02:21:34', 393, 'B board', 'CS', '2013-12-17'), (26863, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 887, 330, 340, 330, 2001, 5513, 301580, 2, '2013-12-17 04:11:59', 525, 'A board', 'CS', '2013-12-17'), (26864, 'HGN-O-0000', 'Regular', 128, 128, 128, 128, 128, 4000, 126, 130, 126, 1169, 4095, 512000, 1, '2013-12-17 03:33:46', 532, 'A board', 'CS', '2013-12-17'), (26865, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 3000, 145, 160, 160, 200, 100, 480000, 2, '2013-12-17 02:10:42', 528, 'A board', 'CS', '2013-12-17'), (26866, 'HSR-O-0000', 'Regular', 2644, 2644, 2644, 2644, 2644, 95, 2300, 2645, 2300, 17, 95, 251180, 1, '2013-12-17 02:05:55', 378, 'B board', 'CS', '2013-12-17'), (26867, 'MBG-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 18, 0, 6000, 6000, 0, 69, 98100, 2, '2013-12-17 03:20:04', 38, 'B board', 'CS', '2013-12-17'), (26868, 'MCH-O-0000', 'Regular', 1300, 1330, 1350, 1300, 1329.94006347656, 167, 1210, 1380, 1300, 20, 100, 222100, 3, '2013-12-17 02:40:22', 209, 'A board', 'CS', '2013-12-17'), (26869, 'MDR-O-0000', 'Regular', 640, 640, 640, 640, 640, 50, 650, 749, 749, 200, 16, 32000, 1, '2013-12-17 04:01:12', 524, 'A board', 'CS', '2013-12-17'), (26870, 'MMX-O-0000', 'Regular', 2245, 2245, 2245, 2245, 2245, 3, 2000, 2245, 2200, 25, 132, 6735, 1, '2013-12-17 03:12:53', 208, 'B board', 'CS', '2013-12-17'), (26871, 'NIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 140, 1500, 1996, 1700, 60, 10, 210000, 1, '2013-12-17 04:41:40', 289, 'B board', 'CS', '2013-12-17'), (26872, 'RMC-O-0000', 'Regular', 167, 160.41, 167, 160, 160.406005859375, 2000, 161, 168, 168, 10000, 19919, 320812, 2, '2013-12-17 02:01:30', 530, 'A board', 'CS', '2013-12-17'), (26873, 'SHG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 128, 7200, 7800, 7475, 5, 400, 960000, 3, '2013-12-17 03:09:52', 309, 'A board', 'CS', '2013-12-17'), (26874, 'SHV-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 57, 6900, 7500, 6000, 43, 16, 393300, 1, '2013-12-17 02:35:58', 460, 'A board', 'CS', '2013-12-17'), (26875, 'SIL-O-0000', 'Regular', 210, 210, 210, 210, 210, 6491, 198, 230, 200, 1800, 1000, 1363110, 1, '2013-12-17 03:09:32', 317, 'B board', 'CS', '2013-12-17'), (26876, 'TTL-O-0000', 'Regular', 5510, 5700, 5700, 5510, 5568.4375, 352, 5615, 5800, 5500, 300, 144, 1960090, 8, '2013-12-17 04:59:20', 458, 'A board', 'CS', '2013-12-17'), (26877, 'UID-O-0000', 'Regular', 485, 485, 485, 485, 485, 214, 465, 490, 480, 500, 141, 103790, 1, '2013-12-17 03:29:42', 484, 'A board', 'CS', '2013-12-17'), (26878, 'ULN-O-0000', 'Regular', 93040, 93040, 93040, 93040, 93040, 28, 88000, 94000, 90000, 11, 1, 2605120, 2, '2013-12-17 02:41:47', 3, 'A board', 'CS', '2013-12-17'), (26879, 'ADL-O-0000', 'Regular', 1948, 2240, 2240, 1948, 2059.32250976562, 2772, 2240, 0, 1948, 51, 0, 5708442, 19, '2013-12-18 04:43:12', 461, 'A board', 'CS', '2013-12-18'), (26880, 'AOI-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 3, 0, 4000, 3500, 0, 8, 10500, 2, '2013-12-18 03:14:10', 452, 'B board', 'CS', '2013-12-18'), (26881, 'APU-O-0000', 'Regular', 4000, 4076, 4100, 4000, 4050.80908203125, 309, 4000, 4140, 4039, 482, 7, 1251700, 3, '2013-12-18 04:51:04', 90, 'A board', 'CS', '2013-12-18'), (26882, 'BAN-O-0000', 'Regular', 4998, 4990, 4998, 4990, 4995.33349609375, 3, 4800, 4990, 4751, 300, 49, 14986, 2, '2013-12-18 04:31:41', 396, 'A board', 'CS', '2013-12-18'), (26883, 'BDL-O-0000', 'Regular', 14500, 15500, 15500, 14000, 14865.5458984375, 119, 14000, 15770, 14100, 10, 21, 1769000, 4, '2013-12-18 04:45:27', 444, 'A board', 'CS', '2013-12-18'), (26884, 'BNB-O-0000', 'Regular', 600, 647.87, 650, 600, 647.23681640625, 1520, 0, 650, 650, 0, 1338, 983800, 6, '2013-12-18 04:17:42', 397, 'B board', 'CS', '2013-12-18'), (26885, 'DLG-O-0000', 'Regular', 5495, 5495, 5495, 5495, 5495, 10, 0, 5495, 4781, 0, 70, 54950, 1, '2013-12-18 02:09:19', 226, 'B board', 'CS', '2013-12-18'), (26886, 'ETR-O-0000', 'Regular', 113, 113, 113, 113, 113, 100, 106, 113, 113, 200, 13820, 11300, 1, '2013-12-18 04:38:35', 537, 'B board', 'CS', '2013-12-18'), (26887, 'HHC-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 140, 0, 3450, 3000, 0, 10, 420000, 2, '2013-12-18 02:24:28', 264, 'B board', 'CS', '2013-12-18'), (26888, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 100, 160, 164, 160, 60, 1089, 16000, 1, '2013-12-18 02:04:59', 528, 'A board', 'CS', '2013-12-18'), (26889, 'JTB-O-0000', 'Regular', 93, 94.37, 95, 93, 94.3608932495117, 10100, 93, 94.5, 94, 100, 10000, 953045, 7, '2013-12-18 04:04:14', 521, 'A board', 'CS', '2013-12-18'), (26890, 'MCH-O-0000', 'Regular', 1350, 1395, 1400, 1350, 1394.97790527344, 680, 1400, 1480, 1330, 3, 40, 948585, 7, '2013-12-18 04:11:00', 209, 'A board', 'CS', '2013-12-18'), (26891, 'MIE-O-0000', 'Regular', 14000, 14010, 15000, 14000, 14008.095703125, 2100, 13500, 15000, 14000, 2, 92, 29417000, 5, '2013-12-18 03:57:45', 379, 'B board', 'CS', '2013-12-18'), (26892, 'MMX-O-0000', 'Regular', 2244, 2470, 2470, 2244, 2274.0224609375, 402, 1921, 2470, 2245, 10, 141, 914157, 8, '2013-12-18 04:19:46', 208, 'B board', 'CS', '2013-12-18'), (26893, 'MVO-O-0000', 'Regular', 2645, 2645, 2645, 2645, 2645, 5, 0, 4000, 2300, 0, 640, 13225, 1, '2013-12-18 03:53:10', 236, 'B board', 'CS', '2013-12-18'), (26894, 'NEH-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 30, 9000, 11900, 11500, 50, 10, 345000, 1, '2013-12-18 02:22:09', 71, 'A board', 'CS', '2013-12-18'), (26895, 'NIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 60, 0, 1996, 1500, 0, 10, 90000, 1, '2013-12-18 03:11:31', 289, 'B board', 'CS', '2013-12-18'), (26896, 'NXE-O-0000', 'Regular', 3399, 3399, 3399, 3399, 3399, 5, 0, 3400, 3000, 0, 1120, 16995, 1, '2013-12-18 04:31:00', 67, 'B board', 'CS', '2013-12-18'), (26897, 'RMC-O-0000', 'Regular', 168, 168, 168, 168, 168, 10140, 162, 168, 160.41, 5000, 9715, 1703520, 4, '2013-12-18 04:38:00', 530, 'A board', 'CS', '2013-12-18'), (26898, 'SHG-O-0000', 'Regular', 7500, 7520, 7800, 7500, 7517.82177734375, 101, 7200, 7800, 7500, 5, 394, 759300, 2, '2013-12-18 04:22:17', 309, 'A board', 'CS', '2013-12-18'), (26899, 'TCK-O-0000', 'Regular', 13510, 13500, 13510, 13500, 13502.173828125, 23, 13510, 13800, 13510, 58, 264, 310550, 2, '2013-12-18 04:22:06', 22, 'A board', 'CS', '2013-12-18'), (26900, 'TTL-O-0000', 'Regular', 5700, 6240, 6500, 5700, 5881.837890625, 9830, 5905, 6500, 5700, 500, 149, 57818465, 42, '2013-12-18 04:59:28', 458, 'A board', 'CS', '2013-12-18'), (26901, 'UBA-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 2, 0, 2000, 2000, 0, 35, 4000, 1, '2013-12-18 04:27:31', 447, 'B board', 'CS', '2013-12-18'), (26902, 'UID-O-0000', 'Regular', 485, 490, 490, 485, 488.302947998047, 439, 495, 500, 485, 850, 149, 214365, 4, '2013-12-18 04:26:48', 484, 'A board', 'CS', '2013-12-18'), (26903, 'UYN-O-0000', 'Regular', 1200, 1290, 1290, 1200, 1278.30236816406, 754, 1290, 1299, 1199, 316, 4, 963840, 8, '2013-12-18 04:25:25', 2, 'A board', 'CS', '2013-12-18'), (26904, 'ADL-O-0000', 'Regular', 2400, 2337, 2570, 2251, 2308.62060546875, 551, 2261, 2490, 2240, 470, 100, 1272050, 6, '2013-12-19 04:43:28', 461, 'A board', 'CS', '2013-12-19'), (26905, 'ALM-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 70, 980, 0, 1000, 14, 0, 70000, 1, '2013-12-19 03:58:11', 333, 'B board', 'CS', '2013-12-19'), (26906, 'APU-O-0000', 'Regular', 4100, 4173, 4188, 4100, 4173.42919921875, 1030, 4100, 4190, 4076, 1460, 90, 4298632, 14, '2013-12-19 03:11:41', 90, 'A board', 'CS', '2013-12-19'), (26907, 'BAN-O-0000', 'Regular', 4998, 5010, 5150, 4998, 5000.396484375, 2241, 5000, 5150, 4990, 51, 140, 11205889, 20, '2013-12-19 04:45:27', 396, 'A board', 'CS', '2013-12-19'), (26908, 'BDL-O-0000', 'Regular', 14500, 14560, 15500, 14500, 14562.111328125, 161, 14500, 15770, 15500, 10, 21, 2344500, 2, '2013-12-19 04:40:15', 444, 'A board', 'CS', '2013-12-19'), (26909, 'BDS-O-0000', 'Regular', 2472, 2424, 2472, 2400, 2423.66870117188, 1521, 2300, 2700, 2150, 100, 100, 3686400, 6, '2013-12-19 04:35:36', 522, 'A board', 'CS', '2013-12-19'), (26910, 'BUK-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 100, 38500, 42000, 38500, 9, 4, 3850000, 7, '2013-12-19 02:17:04', 195, 'A board', 'CS', '2013-12-19'), (26911, 'EER-O-0000', 'Regular', 2600, 2618, 2800, 2600, 2618.2236328125, 1959, 2300, 2750, 2669, 3, 553, 5129100, 9, '2013-12-19 03:26:09', 191, 'A board', 'CS', '2013-12-19'), (26912, 'ETR-O-0000', 'Regular', 113, 113, 113, 113, 113, 14620, 110, 130, 113, 40, 3000, 1652060, 6, '2013-12-19 04:56:15', 537, 'B board', 'CS', '2013-12-19'), (26913, 'GOV-O-0000', 'Regular', 5100, 5120, 5490, 5100, 5185.177734375, 197, 5500, 5750, 5180, 2, 3, 1021480, 9, '2013-12-19 04:46:24', 354, 'A board', 'CS', '2013-12-19'), (26914, 'HAH-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 100, 0, 1720, 1500, 0, 200, 165000, 1, '2013-12-19 03:14:51', 393, 'B board', 'CS', '2013-12-19'), (26915, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 14, 330, 340, 340, 4938, 5499, 4760, 1, '2013-12-19 02:21:34', 525, 'A board', 'CS', '2013-12-19'), (26916, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 10060, 145, 163, 160, 200, 1000, 1609600, 9, '2013-12-19 04:40:41', 528, 'A board', 'CS', '2013-12-19'), (26917, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 300, 0, 5000, 5000, 0, 500, 1500000, 1, '2013-12-19 02:05:46', 459, 'B board', 'CS', '2013-12-19'), (26918, 'JTB-O-0000', 'Regular', 94, 93.44, 94, 93, 93.4358978271484, 195, 86, 93, 94.37, 3015, 12848, 18220, 5, '2013-12-19 03:46:35', 521, 'A board', 'CS', '2013-12-19'), (26919, 'MCH-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 3, 1250, 1449, 1395, 98, 31, 4200, 1, '2013-12-19 02:04:48', 209, 'A board', 'CS', '2013-12-19'), (26920, 'MMX-O-0000', 'Regular', 2400, 2430, 2470, 2400, 2430.47998046875, 25, 1950, 2470, 2470, 100, 963, 60762, 4, '2013-12-19 03:23:23', 208, 'B board', 'CS', '2013-12-19'), (26921, 'NKT-O-0000', 'Regular', 208, 208.5, 209, 208, 208.5, 600, 0, 209, 209, 0, 7080, 125100, 2, '2013-12-19 03:55:08', 531, 'A board', 'CS', '2013-12-19'), (26922, 'RMC-O-0000', 'Regular', 168, 167, 168, 167, 167.592483520508, 30428, 165, 167, 168, 800, 2860, 5099504, 4, '2013-12-19 04:32:44', 530, 'A board', 'CS', '2013-12-19'), (26923, 'SHG-O-0000', 'Regular', 7800, 7250, 7800, 7250, 7750, 11, 7250, 7800, 7520, 99, 500, 85250, 2, '2013-12-19 04:59:08', 309, 'A board', 'CS', '2013-12-19'), (26924, 'SHV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 10, 7000, 7300, 6900, 350, 350, 70000, 1, '2013-12-19 03:23:52', 460, 'A board', 'CS', '2013-12-19'), (26925, 'SIL-O-0000', 'Regular', 198, 199.18, 200, 197, 199.175003051758, 8000, 180, 230, 210, 200, 1000, 1593400, 3, '2013-12-19 03:46:40', 317, 'B board', 'CS', '2013-12-19'), (26926, 'SOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 200, 2200, 2540, 2295, 100, 20, 440000, 1, '2013-12-19 02:11:28', 37, 'B board', 'CS', '2013-12-19'), (26927, 'TCK-O-0000', 'Regular', 13600, 13600, 13600, 13600, 13600, 1, 13510, 13800, 13500, 58, 264, 13600, 1, '2013-12-19 03:27:27', 22, 'A board', 'CS', '2013-12-19'), (26928, 'TTL-O-0000', 'Regular', 6500, 6850, 6950, 6500, 6547.7333984375, 375, 6500, 6800, 6240, 256, 36, 2455400, 9, '2013-12-19 04:10:19', 458, 'A board', 'CS', '2013-12-19'), (26929, 'UBA-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 2, 0, 2000, 2000, 0, 33, 4000, 1, '2013-12-19 02:00:56', 447, 'B board', 'CS', '2013-12-19'), (26930, 'UID-O-0000', 'Regular', 500, 509.27, 550, 495, 507.692321777344, 2223, 500, 0, 490, 701, 0, 1128600, 13, '2013-12-19 04:54:59', 484, 'A board', 'CS', '2013-12-19'), (26931, 'UYN-O-0000', 'Regular', 1290, 1349, 1349, 1290, 1320.09094238281, 11, 1290, 1350, 1290, 314, 143, 14521, 3, '2013-12-19 04:10:05', 2, 'A board', 'CS', '2013-12-19'), (26932, 'ADL-O-0000', 'Regular', 2300, 2353, 2490, 2300, 2332.0380859375, 4568, 2265, 2300, 2337, 125, 94, 10652750, 31, '2013-12-20 04:41:31', 461, 'A board', 'CS', '2013-12-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (26933, 'APU-O-0000', 'Regular', 4101, 4191, 4200, 4101, 4148.70849609375, 398, 4100, 4200, 4173, 1360, 4343, 1651186, 5, '2013-12-20 04:55:57', 90, 'A board', 'CS', '2013-12-20'), (26934, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 51, 4900, 5000, 5010, 40, 149, 255000, 1, '2013-12-20 02:01:12', 396, 'A board', 'CS', '2013-12-20'), (26935, 'BDL-O-0000', 'Regular', 15500, 15780, 15780, 15500, 15771.4189453125, 155, 14500, 15790, 14560, 10, 1, 2444570, 5, '2013-12-20 04:49:35', 444, 'A board', 'CS', '2013-12-20'), (26936, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 3990, 2300, 2700, 2424, 100, 100, 9576000, 2, '2013-12-20 04:31:35', 522, 'A board', 'CS', '2013-12-20'), (26937, 'BNG-O-0000', 'Regular', 50000, 59800, 59800, 50000, 56533.33203125, 3, 45000, 59800, 52000, 30, 2, 169600, 2, '2013-12-20 04:39:44', 13, 'A board', 'CS', '2013-12-20'), (26938, 'BUK-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 9, 35000, 42000, 38500, 10, 4, 346500, 1, '2013-12-20 02:12:38', 195, 'A board', 'CS', '2013-12-20'), (26939, 'DES-O-0000', 'Regular', 10350, 10350, 10350, 10350, 10350, 26, 8500, 0, 10350, 50, 0, 269100, 1, '2013-12-20 04:07:04', 311, 'B board', 'CS', '2013-12-20'), (26940, 'DRU-O-0000', 'Regular', 1400, 1475, 1500, 1400, 1475, 20, 0, 2000, 1495, 0, 110, 29500, 2, '2013-12-20 02:14:48', 21, 'B board', 'CS', '2013-12-20'), (26941, 'EER-O-0000', 'Regular', 2749, 2749, 2749, 2749, 2749, 200, 2300, 2749, 2618, 38, 105, 549800, 2, '2013-12-20 04:23:50', 191, 'A board', 'CS', '2013-12-20'), (26942, 'GOV-O-0000', 'Regular', 5500, 5200, 5500, 5100, 5212, 50, 5050, 5500, 5120, 75, 128, 260600, 4, '2013-12-20 04:47:01', 354, 'A board', 'CS', '2013-12-20'), (26943, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 2790, 330, 340, 340, 5695, 2709, 948600, 4, '2013-12-20 04:59:03', 525, 'A board', 'CS', '2013-12-20'), (26944, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 12100, 128, 130, 128, 1000, 1995, 1573000, 4, '2013-12-20 04:46:06', 532, 'A board', 'CS', '2013-12-20'), (26945, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 888, 145, 162, 160, 200, 888, 142080, 2, '2013-12-20 03:52:22', 528, 'A board', 'CS', '2013-12-20'), (26946, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 500, 0, 6350, 5000, 0, 45, 2500000, 1, '2013-12-20 02:09:55', 459, 'B board', 'CS', '2013-12-20'), (26947, 'MCH-O-0000', 'Regular', 1449, 1463, 1480, 1449, 1457.5634765625, 181, 1300, 1470, 1400, 100, 85, 263819, 8, '2013-12-20 04:31:06', 209, 'A board', 'CS', '2013-12-20'), (26948, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 100, 14000, 15000, 14010, 50, 62, 1500000, 3, '2013-12-20 03:10:59', 379, 'B board', 'CS', '2013-12-20'), (26949, 'MMX-O-0000', 'Regular', 2469, 2469, 2469, 2469, 2469, 3, 2200, 2400, 2430, 13, 150, 7407, 1, '2013-12-20 04:11:03', 208, 'B board', 'CS', '2013-12-20'), (26950, 'NEH-O-0000', 'Regular', 11900, 11900, 11900, 11900, 11900, 20, 9000, 12000, 11500, 50, 40, 238000, 3, '2013-12-20 04:07:50', 71, 'A board', 'CS', '2013-12-20'), (26951, 'ORD-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 60, 0, 3300, 3300, 0, 2633, 198000, 2, '2013-12-20 04:08:04', 331, 'B board', 'CS', '2013-12-20'), (26952, 'RMC-O-0000', 'Regular', 167, 167, 167, 167, 167, 3360, 165, 168, 167, 2705, 8224, 561120, 3, '2013-12-20 02:59:59', 530, 'A board', 'CS', '2013-12-20'), (26953, 'SHG-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 700, 7300, 7700, 7250, 30, 184, 5390000, 2, '2013-12-20 04:10:33', 309, 'A board', 'CS', '2013-12-20'), (26954, 'SHV-O-0000', 'Regular', 7100, 7260, 8000, 7100, 7260.34326171875, 481, 7000, 7995, 7000, 350, 43, 3492225, 7, '2013-12-20 03:31:57', 460, 'A board', 'CS', '2013-12-20'), (26955, 'TCK-O-0000', 'Regular', 13510, 13510, 13510, 13510, 13510, 27, 13510, 13800, 13600, 31, 264, 364770, 1, '2013-12-20 04:26:04', 22, 'A board', 'CS', '2013-12-20'), (26956, 'TMZ-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 1, 0, 31740, 27600, 0, 2, 30000, 1, '2013-12-20 04:36:39', 142, 'B board', 'CS', '2013-12-20'), (26957, 'TTL-O-0000', 'Regular', 6800, 6600, 6800, 6500, 6590.1142578125, 1006, 6000, 6650, 6850, 30, 250, 6629655, 21, '2013-12-20 04:57:53', 458, 'A board', 'CS', '2013-12-20'), (26958, 'UID-O-0000', 'Regular', 555, 555, 555, 555, 555, 50, 555, 560, 509.27, 5, 1000, 27750, 2, '2013-12-20 04:30:41', 484, 'A board', 'CS', '2013-12-20'), (26959, 'ADL-O-0000', 'Regular', 2270, 2265, 2270, 2265, 2265.48779296875, 123, 2266, 2353, 2353, 30, 2, 278655, 4, '2013-12-23 02:32:02', 461, 'A board', 'CS', '2013-12-23'), (26960, 'AOI-O-0000', 'Regular', 3490, 3495, 3500, 3490, 3494.62963867188, 54, 0, 3500, 3500, 0, 29, 188710, 2, '2013-12-23 04:16:38', 452, 'B board', 'CS', '2013-12-23'), (26961, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 1387, 4051, 4100, 4191, 100, 1897, 5686700, 4, '2013-12-23 04:17:00', 90, 'A board', 'CS', '2013-12-23'), (26962, 'BAN-O-0000', 'Regular', 4900, 4870, 4900, 4850, 4870, 100, 4400, 4999, 5000, 223, 905, 487000, 3, '2013-12-23 04:21:31', 396, 'A board', 'CS', '2013-12-23'), (26963, 'BUK-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 3, 0, 42000, 38500, 0, 1, 126000, 1, '2013-12-23 04:16:13', 195, 'A board', 'CS', '2013-12-23'), (26964, 'DAH-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 10000, 2600, 3450, 3000, 50, 6, 28000000, 1, '2013-12-23 02:02:55', 254, 'B board', 'CS', '2013-12-23'), (26965, 'EER-O-0000', 'Regular', 2748, 2749, 2749, 2748, 2748.98120117188, 107, 2300, 2800, 2749, 38, 71, 294141, 2, '2013-12-23 04:18:44', 191, 'A board', 'CS', '2013-12-23'), (26966, 'GOV-O-0000', 'Regular', 5495, 5500, 5500, 5495, 5499, 10, 5100, 5500, 5200, 100, 20, 54990, 2, '2013-12-23 04:15:08', 354, 'A board', 'CS', '2013-12-23'), (26967, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 10241, 330, 340, 340, 2937, 7291, 3481940, 4, '2013-12-23 04:54:22', 525, 'A board', 'CS', '2013-12-23'), (26968, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 15995, 128, 130, 130, 1000, 6000, 2079350, 2, '2013-12-23 04:55:42', 532, 'A board', 'CS', '2013-12-23'), (26969, 'HRM-O-0000', 'Regular', 161, 162.28, 164, 161, 162.279541015625, 2776, 150, 165, 160, 300, 40703, 450488, 3, '2013-12-23 04:45:51', 528, 'A board', 'CS', '2013-12-23'), (26970, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 345, 86, 90, 93.44, 1225, 2231, 31050, 3, '2013-12-23 04:53:30', 521, 'A board', 'CS', '2013-12-23'), (26971, 'MCH-O-0000', 'Regular', 1469, 1509, 1600, 1469, 1509.23168945312, 164, 1301, 1550, 1463, 120, 100, 247514, 7, '2013-12-23 04:46:30', 209, 'A board', 'CS', '2013-12-23'), (26972, 'MIB-O-0000', 'Regular', 200, 218, 218, 200, 201.132080078125, 795, 200, 260, 190, 745, 144, 159900, 2, '2013-12-23 04:47:42', 25, 'A board', 'CS', '2013-12-23'), (26973, 'NEH-O-0000', 'Regular', 11900, 11900, 11900, 11900, 11900, 20, 0, 12000, 11900, 0, 40, 238000, 2, '2013-12-23 04:19:03', 71, 'A board', 'CS', '2013-12-23'), (26974, 'NIE-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 6, 0, 1996, 1500, 0, 10, 9600, 1, '2013-12-23 03:12:34', 289, 'B board', 'CS', '2013-12-23'), (26975, 'OLL-O-0000', 'Regular', 135, 135, 135, 135, 135, 30, 130, 140, 120, 300, 6610, 4050, 1, '2013-12-23 02:02:43', 527, 'A board', 'CS', '2013-12-23'), (26976, 'RMC-O-0000', 'Regular', 167, 168, 168, 167, 167.338775634766, 797, 167, 168, 167, 2473, 7954, 133369, 3, '2013-12-23 04:12:11', 530, 'A board', 'CS', '2013-12-23'), (26977, 'SHV-O-0000', 'Regular', 7050, 7015, 7050, 7000, 7013.10009765625, 650, 7000, 7995, 7260, 273, 24, 4558515, 4, '2013-12-23 04:06:42', 460, 'A board', 'CS', '2013-12-23'), (26978, 'SIL-O-0000', 'Regular', 229, 229, 229, 229, 229, 1000, 197, 230, 199.18, 1000, 1000, 229000, 1, '2013-12-23 04:47:05', 317, 'B board', 'CS', '2013-12-23'), (26979, 'SOR-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 20, 0, 1700, 1700, 0, 50, 34000, 1, '2013-12-23 02:09:44', 97, 'A board', 'CS', '2013-12-23'), (26980, 'SUL-O-0000', 'Regular', 32000, 33000, 33000, 32000, 32016.392578125, 122, 30000, 0, 32000, 13, 0, 3906000, 5, '2013-12-23 04:27:55', 34, 'B board', 'CS', '2013-12-23'), (26981, 'TCK-O-0000', 'Regular', 13510, 13800, 13800, 13510, 13790.9375, 32, 13500, 13800, 13510, 32, 233, 441310, 4, '2013-12-23 04:35:53', 22, 'A board', 'CS', '2013-12-23'), (26982, 'TTL-O-0000', 'Regular', 6600, 6500, 6650, 6000, 6565.44287109375, 1907, 6000, 6600, 6600, 20, 655, 12520300, 17, '2013-12-23 04:17:16', 458, 'A board', 'CS', '2013-12-23'), (26983, 'UID-O-0000', 'Regular', 555, 564.22, 600, 550, 564.188354492188, 1306, 500, 620, 555, 1403, 7900, 736830, 6, '2013-12-23 04:46:09', 484, 'A board', 'CS', '2013-12-23'), (26984, 'ULN-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 1, 0, 0, 93040, 0, 0, 94000, 1, '2013-12-23 04:15:21', 3, 'A board', 'CS', '2013-12-23'), (26985, 'UYN-O-0000', 'Regular', 1290, 1290, 1290, 1290, 1290, 143, 1290, 1349, 1349, 171, 42, 184470, 1, '2013-12-23 03:40:02', 2, 'A board', 'CS', '2013-12-23'), (26986, 'ADL-O-0000', 'Regular', 2270, 2083, 2270, 2000, 2141.88452148438, 260, 2000, 2265, 2265, 180, 26, 556890, 8, '2013-12-24 04:55:51', 461, 'A board', 'CS', '2013-12-24'), (26987, 'APU-O-0000', 'Regular', 4051, 4007, 4051, 4000, 4006.96728515625, 732, 3810, 3990, 4100, 300, 10, 2933100, 4, '2013-12-24 03:17:13', 90, 'A board', 'CS', '2013-12-24'), (26988, 'ATI-O-0000', 'Regular', 1265, 1265, 1265, 1265, 1265, 88, 0, 1400, 1100, 0, 19, 111320, 1, '2013-12-24 03:00:03', 423, 'B board', 'CS', '2013-12-24'), (26989, 'BDL-O-0000', 'Regular', 15790, 15790, 15790, 15790, 15790, 1, 14500, 16670, 15780, 15, 2, 15790, 1, '2013-12-24 04:55:14', 444, 'A board', 'CS', '2013-12-24'), (26990, 'BDS-O-0000', 'Regular', 2310, 2268, 2310, 2200, 2267.77783203125, 180, 2250, 2400, 2400, 150, 100, 408200, 3, '2013-12-24 04:27:03', 522, 'A board', 'CS', '2013-12-24'), (26991, 'BEU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 32, 0, 4500, 4900, 0, 1968, 144000, 3, '2013-12-24 04:54:09', 492, 'B board', 'CS', '2013-12-24'), (26992, 'BUK-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 1, 0, 38000, 42000, 0, 2, 36000, 1, '2013-12-24 04:46:57', 195, 'A board', 'CS', '2013-12-24'), (26993, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 72, 2400, 2650, 2749, 50, 326, 190800, 1, '2013-12-24 02:12:28', 191, 'A board', 'CS', '2013-12-24'), (26994, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 5, 0, 13500, 11750, 0, 2, 55000, 1, '2013-12-24 04:56:54', 88, 'A board', 'CS', '2013-12-24'), (26995, 'HHN-O-0000', 'Regular', 1070, 1070, 1070, 1070, 1070, 52, 0, 0, 1070, 0, 0, 55640, 2, '2013-12-24 03:47:09', 179, 'B board', 'CS', '2013-12-24'), (26996, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 100, 4500, 5000, 5000, 10, 400, 500000, 1, '2013-12-24 02:07:32', 459, 'B board', 'CS', '2013-12-24'), (26997, 'JTB-O-0000', 'Regular', 90, 87, 90, 87, 88.0096588134766, 1501, 86, 90, 90, 1225, 14578, 132102.5, 5, '2013-12-24 04:51:04', 521, 'A board', 'CS', '2013-12-24'), (26998, 'MDR-O-0000', 'Regular', 736, 736, 736, 736, 736, 32, 651, 736, 640, 45, 99, 23552, 2, '2013-12-24 02:29:53', 524, 'A board', 'CS', '2013-12-24'), (26999, 'MIE-O-0000', 'Regular', 14100, 14100, 14100, 14100, 14100, 258, 14000, 15000, 15000, 50, 62, 3637800, 2, '2013-12-24 02:46:22', 379, 'B board', 'CS', '2013-12-24'), (27000, 'OLL-O-0000', 'Regular', 139, 139.96, 140, 139, 139.955993652344, 500, 130, 139, 135, 300, 30, 69978, 2, '2013-12-24 02:11:02', 527, 'A board', 'CS', '2013-12-24'), (27001, 'RMC-O-0000', 'Regular', 168, 167.66, 168, 167, 167.664215087891, 2993, 167, 168, 168, 1630, 15966, 501819, 3, '2013-12-24 03:45:05', 530, 'A board', 'CS', '2013-12-24'), (27002, 'SHG-O-0000', 'Regular', 7780, 7700, 8140, 7700, 7980.3603515625, 361, 7300, 7900, 7700, 30, 20, 2880910, 6, '2013-12-24 04:58:47', 309, 'A board', 'CS', '2013-12-24'), (27003, 'SHV-O-0000', 'Regular', 7000, 7050, 7050, 7000, 7001.15478515625, 433, 7050, 7800, 7015, 140, 10, 3031500, 3, '2013-12-24 04:38:30', 460, 'A board', 'CS', '2013-12-24'), (27004, 'SIL-O-0000', 'Regular', 230, 230, 230, 230, 230, 10, 197, 230, 229, 1000, 990, 2300, 1, '2013-12-24 03:22:42', 317, 'B board', 'CS', '2013-12-24'), (27005, 'SOI-O-0000', 'Regular', 2530, 2530, 2530, 2530, 2530, 20, 2200, 2530, 2200, 100, 2, 50600, 2, '2013-12-24 02:37:43', 37, 'B board', 'CS', '2013-12-24'), (27006, 'SOR-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 50, 1500, 1700, 1700, 20, 260, 80000, 2, '2013-12-24 04:13:01', 97, 'A board', 'CS', '2013-12-24'), (27007, 'TCK-O-0000', 'Regular', 13800, 13800, 13800, 13800, 13800, 3, 13500, 13800, 13800, 32, 230, 41400, 1, '2013-12-24 02:08:45', 22, 'A board', 'CS', '2013-12-24'), (27008, 'TTL-O-0000', 'Regular', 6300, 6395, 6400, 6300, 6396.5517578125, 638, 6055, 6400, 6500, 12, 469, 4081000, 7, '2013-12-24 04:56:28', 458, 'A board', 'CS', '2013-12-24'), (27009, 'UID-O-0000', 'Regular', 564, 564, 565, 564, 564.090881347656, 550, 500, 580, 564.22, 1403, 149, 310250, 4, '2013-12-24 04:46:48', 484, 'A board', 'CS', '2013-12-24'), (27010, 'BDS-O-0000', 'Block Trade', 0, 0, 2000, 1800, 1908.474609375, 301346, 0, 0, 0, 0, 0, 575111200, 4, '2013-12-24 04:08:06', 522, 'A board', 'CS', '2013-12-24'), (27011, 'APU-O-0000', 'Regular', 3990, 4096, 4100, 3990, 4040.16845703125, 2375, 4000, 4100, 4007, 22, 250, 9595400, 9, '2013-12-25 04:50:39', 90, 'A board', 'CS', '2013-12-25'), (27012, 'ATI-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 19, 0, 0, 1265, 0, 0, 26600, 1, '2013-12-25 02:08:13', 423, 'B board', 'CS', '2013-12-25'), (27013, 'BAN-O-0000', 'Regular', 4401, 4401, 4401, 4401, 4401, 59, 4450, 4800, 4870, 52, 60, 259659, 1, '2013-12-25 02:57:39', 396, 'A board', 'CS', '2013-12-25'), (27014, 'BUK-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 2, 36000, 42000, 36000, 3, 1, 76000, 1, '2013-12-25 02:24:12', 195, 'A board', 'CS', '2013-12-25'), (27015, 'DAH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 66, 0, 3450, 2800, 0, 6, 198000, 1, '2013-12-25 02:09:36', 254, 'B board', 'CS', '2013-12-25'), (27016, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 326, 2400, 2799, 2650, 50, 2, 863900, 2, '2013-12-25 04:29:21', 191, 'A board', 'CS', '2013-12-25'), (27017, 'GOV-O-0000', 'Regular', 5495, 5500, 5500, 5450, 5497.65869140625, 1072, 5400, 5500, 5500, 59, 53, 5893490, 6, '2013-12-25 02:49:33', 354, 'A board', 'CS', '2013-12-25'), (27018, 'HHC-O-0000', 'Regular', 3000, 3003, 3450, 3000, 3003.103515625, 1450, 0, 0, 3000, 0, 0, 4354500, 2, '2013-12-25 03:17:19', 264, 'B board', 'CS', '2013-12-25'), (27019, 'HRM-O-0000', 'Regular', 163, 163, 163, 163, 163, 1000, 150, 165, 162.28, 500, 40703, 163000, 2, '2013-12-25 02:30:44', 528, 'A board', 'CS', '2013-12-25'), (27020, 'HSR-O-0000', 'Regular', 2644, 2644, 2644, 2644, 2644, 3, 2300, 3040, 2644, 17, 944, 7932, 1, '2013-12-25 02:02:40', 378, 'B board', 'CS', '2013-12-25'), (27021, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 200, 4500, 5000, 5000, 10, 200, 1000000, 1, '2013-12-25 02:04:50', 459, 'B board', 'CS', '2013-12-25'), (27022, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 30, 86, 90, 87, 1575, 14548, 2700, 3, '2013-12-25 04:52:33', 521, 'A board', 'CS', '2013-12-25'), (27023, 'MCH-O-0000', 'Regular', 1508, 1503, 1509, 1500, 1502.98657226562, 298, 1400, 1500, 1509, 100, 100, 447890, 6, '2013-12-25 03:53:39', 209, 'A board', 'CS', '2013-12-25'), (27024, 'MDR-O-0000', 'Regular', 736, 736, 736, 736, 736, 139, 650, 736, 736, 200, 561, 102304, 2, '2013-12-25 02:32:41', 524, 'A board', 'CS', '2013-12-25'), (27025, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 99, 9000, 12500, 11900, 50, 25, 1188000, 5, '2013-12-25 03:11:08', 71, 'A board', 'CS', '2013-12-25'), (27026, 'RMC-O-0000', 'Regular', 167, 165, 167, 165, 165.690093994141, 4724, 162, 167, 167.66, 7000, 8370, 782720, 9, '2013-12-25 04:29:59', 530, 'A board', 'CS', '2013-12-25'), (27027, 'SHG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 10, 7300, 7700, 7700, 30, 50, 75000, 1, '2013-12-25 04:38:07', 309, 'A board', 'CS', '2013-12-25'), (27028, 'SHV-O-0000', 'Regular', 7050, 6240, 7050, 6050, 6241.6787109375, 1400, 6500, 7800, 7050, 250, 10, 8738350, 14, '2013-12-25 02:54:10', 460, 'A board', 'CS', '2013-12-25'), (27029, 'SOI-O-0000', 'Regular', 2530, 2900, 2900, 2530, 2826, 10, 2200, 0, 2530, 150, 0, 28260, 2, '2013-12-25 04:44:14', 37, 'B board', 'CS', '2013-12-25'), (27030, 'TCK-O-0000', 'Regular', 13800, 13850, 14000, 13800, 13846.154296875, 299, 13510, 14950, 13800, 3, 17, 4140000, 2, '2013-12-25 03:23:31', 22, 'A board', 'CS', '2013-12-25'), (27031, 'TTL-O-0000', 'Regular', 6055, 5880, 6400, 5800, 5885.16845703125, 416, 5400, 6280, 6395, 11, 18, 2448230, 6, '2013-12-25 04:58:29', 458, 'A board', 'CS', '2013-12-25'), (27032, 'ADL-O-0000', 'Regular', 2100, 2200, 2200, 2100, 2191.28686523438, 115, 2100, 2265, 2083, 209, 26, 251998, 5, '2013-12-26 04:20:51', 461, 'A board', 'CS', '2013-12-26'), (27033, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 360, 4000, 4100, 4096, 912, 2990, 1476000, 4, '2013-12-26 04:07:46', 90, 'A board', 'CS', '2013-12-26'), (27034, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 100, 2310, 2400, 2268, 200, 210, 240000, 1, '2013-12-26 02:59:18', 522, 'A board', 'CS', '2013-12-26'), (27035, 'BHL-O-0000', 'Regular', 850, 850, 850, 850, 850, 144, 800, 1000, 900, 98, 20, 122400, 2, '2013-12-26 02:54:41', 435, 'B board', 'CS', '2013-12-26'), (27036, 'DAH-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 6, 3000, 0, 3000, 10, 0, 20700, 1, '2013-12-26 02:17:29', 254, 'B board', 'CS', '2013-12-26'), (27037, 'EER-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 2, 2400, 2799, 2650, 50, 151, 5598, 1, '2013-12-26 02:38:09', 191, 'A board', 'CS', '2013-12-26'), (27038, 'GFG-O-0000', 'Regular', 194, 194, 194, 194, 194, 5, 0, 0, 169.05, 0, 0, 970, 1, '2013-12-26 02:38:17', 148, 'B board', 'CS', '2013-12-26'), (27039, 'GOV-O-0000', 'Regular', 5400, 5430, 5500, 5100, 5422.39794921875, 196, 5200, 5545, 5500, 200, 3, 1062790, 8, '2013-12-26 04:48:30', 354, 'A board', 'CS', '2013-12-26'), (27040, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 6156, 335, 340, 340, 300, 1135, 2093040, 3, '2013-12-26 04:59:51', 525, 'A board', 'CS', '2013-12-26'), (27041, 'HGN-O-0000', 'Regular', 127, 128.54, 130, 125, 128.458908081055, 18760, 124, 130, 130, 322, 5000, 2409889, 16, '2013-12-26 04:51:52', 532, 'A board', 'CS', '2013-12-26'), (27042, 'HHC-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 44, 0, 0, 3003, 0, 0, 132000, 1, '2013-12-26 02:29:56', 264, 'B board', 'CS', '2013-12-26'), (27043, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 200, 4500, 5750, 5000, 10, 3, 1000000, 1, '2013-12-26 02:12:08', 459, 'B board', 'CS', '2013-12-26'), (27044, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 13, 86, 89, 90, 1575, 29987, 1157, 2, '2013-12-26 04:40:15', 521, 'A board', 'CS', '2013-12-26'), (27045, 'MCH-O-0000', 'Regular', 1401, 1401, 1402, 1400, 1400.56335449219, 71, 1402, 1500, 1503, 50, 100, 99440, 4, '2013-12-26 04:31:03', 209, 'A board', 'CS', '2013-12-26'), (27046, 'MDR-O-0000', 'Regular', 736, 736, 736, 736, 736, 561, 651, 749, 736, 30, 405, 412896, 2, '2013-12-26 02:31:52', 524, 'A board', 'CS', '2013-12-26'), (27047, 'MMX-O-0000', 'Regular', 2399, 2390, 2400, 2370, 2390.45483398438, 1183, 2200, 2469, 2469, 8, 2, 2827908, 8, '2013-12-26 04:47:14', 208, 'B board', 'CS', '2013-12-26'), (27048, 'MVO-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 69, 2250, 0, 2645, 31, 0, 155250, 1, '2013-12-26 02:24:34', 236, 'B board', 'CS', '2013-12-26'), (27049, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 25, 9000, 12500, 12000, 50, 115, 300000, 1, '2013-12-26 02:48:39', 71, 'A board', 'CS', '2013-12-26'), (27050, 'NIE-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 10, 1501, 1996, 1600, 10, 10, 16000, 1, '2013-12-26 04:33:36', 289, 'B board', 'CS', '2013-12-26'), (27051, 'RMC-O-0000', 'Regular', 165, 165, 165, 165, 165, 2000, 163, 168, 165, 200, 5966, 330000, 1, '2013-12-26 04:54:35', 530, 'A board', 'CS', '2013-12-26'), (27052, 'SHG-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 10, 7500, 7700, 7500, 2, 40, 77000, 1, '2013-12-26 03:35:28', 309, 'A board', 'CS', '2013-12-26'), (27053, 'SHV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 9, 7000, 7800, 6240, 1, 10, 63000, 1, '2013-12-26 04:59:05', 460, 'A board', 'CS', '2013-12-26'), (27054, 'TTL-O-0000', 'Regular', 5400, 5550, 5550, 5000, 5455.88232421875, 34, 5550, 6100, 5880, 198, 300, 185500, 6, '2013-12-26 04:58:25', 458, 'A board', 'CS', '2013-12-26'), (27055, 'UBH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 6, 11200, 14800, 12700, 30, 1, 66000, 1, '2013-12-26 02:45:07', 7, 'B board', 'CS', '2013-12-26'), (27056, 'UID-O-0000', 'Regular', 535, 530.69, 535, 500, 530.687927246094, 298, 505, 550, 564, 500, 149, 158145, 4, '2013-12-26 04:06:14', 484, 'A board', 'CS', '2013-12-26'), (27057, 'UYN-O-0000', 'Regular', 1290, 1290, 1290, 1290, 1290, 82, 1290, 1349, 1290, 89, 42, 105780, 1, '2013-12-26 04:30:03', 2, 'A board', 'CS', '2013-12-26'), (27058, 'ADL-O-0000', 'Regular', 2200, 2008, 2200, 2000, 2144.46752929688, 864, 1850, 2000, 2200, 270, 911, 1852820, 7, '2013-12-27 04:49:11', 461, 'A board', 'CS', '2013-12-27'), (27059, 'APU-O-0000', 'Regular', 4000, 4000, 4000, 3900, 3993.4814453125, 1350, 3910, 4100, 4100, 490, 2990, 5391200, 5, '2013-12-27 04:47:41', 90, 'A board', 'CS', '2013-12-27'), (27060, 'BAN-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 2, 4500, 4800, 4401, 20, 67, 9600, 1, '2013-12-27 02:10:19', 396, 'A board', 'CS', '2013-12-27'), (27061, 'BEU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 7, 3830, 4500, 4500, 10, 1961, 31500, 1, '2013-12-27 02:09:47', 492, 'B board', 'CS', '2013-12-27'), (27062, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 400, 331, 340, 340, 735, 735, 136000, 5, '2013-12-27 03:48:41', 525, 'A board', 'CS', '2013-12-27'), (27063, 'HGN-O-0000', 'Regular', 130, 130.18, 139, 130, 130.176467895508, 5100, 124, 138, 128.54, 322, 100, 663900, 3, '2013-12-27 04:39:46', 532, 'A board', 'CS', '2013-12-27'), (27064, 'HSR-O-0000', 'Regular', 2645, 2645, 2645, 2645, 2645, 95, 0, 2645, 2644, 0, 20, 251275, 1, '2013-12-27 02:00:27', 378, 'B board', 'CS', '2013-12-27'), (27065, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 777, 86, 89, 89, 3365, 29210, 69153, 6, '2013-12-27 04:58:25', 521, 'A board', 'CS', '2013-12-27'), (27066, 'MIE-O-0000', 'Regular', 13500, 12680, 13500, 12600, 12684.74609375, 59, 9800, 15000, 14100, 125, 62, 748400, 3, '2013-12-27 04:56:17', 379, 'B board', 'CS', '2013-12-27'), (27067, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 10, 180, 209, 208.5, 200, 7070, 2090, 1, '2013-12-27 03:49:28', 531, 'A board', 'CS', '2013-12-27'), (27068, 'OLL-O-0000', 'Regular', 138, 138, 138, 138, 138, 10, 130, 138, 139.96, 300, 9990, 1380, 1, '2013-12-27 03:49:45', 527, 'A board', 'CS', '2013-12-27'), (27069, 'RMC-O-0000', 'Regular', 168, 168, 168, 168, 168, 10, 166, 168, 165, 200, 5956, 1680, 1, '2013-12-27 03:49:02', 530, 'A board', 'CS', '2013-12-27'), (27070, 'SHG-O-0000', 'Regular', 7700, 7500, 7700, 7500, 7501.2578125, 318, 7500, 7700, 7700, 10, 38, 2385400, 4, '2013-12-27 04:16:39', 309, 'A board', 'CS', '2013-12-27'), (27071, 'TEE-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 1150, 19980, 0, 23500, 20, 0, 28750000, 1, '2013-12-27 03:46:06', 217, 'B board', 'CS', '2013-12-27'), (27072, 'TTL-O-0000', 'Regular', 5600, 5290, 5800, 5205, 5322.01123046875, 2526, 5300, 6050, 5550, 200, 5, 13443400, 20, '2013-12-27 04:58:32', 458, 'A board', 'CS', '2013-12-27'), (27073, 'UID-O-0000', 'Regular', 505, 531.4, 549, 505, 531.400024414062, 50, 549, 550, 530.69, 70, 149, 26570, 2, '2013-12-27 03:40:59', 484, 'A board', 'CS', '2013-12-27'), (27074, 'UYN-O-0000', 'Regular', 1290, 1290, 1290, 1290, 1290, 48, 1290, 1349, 1290, 41, 42, 61920, 1, '2013-12-27 03:02:23', 2, 'A board', 'CS', '2013-12-27'), (27075, 'DLH-O-0000', 'Regular', 100, 100, 100, 100, 100, 1710, 116.15, 0, 101, 5000, 0, 171000, 1, '2013-12-27 04:48:04', 118, 'B board', 'CS', '2013-12-27'), (27076, 'DLH-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 74730, 0, 0, 0, 0, 0, 7473000, 4, '2013-12-27 04:09:50', 118, 'B board', 'CS', '2013-12-27'), (27077, 'ADL-O-0000', 'Regular', 2000, 1935, 2000, 1870, 1935, 20, 1900, 2000, 2008, 10, 901, 38700, 2, '2013-12-30 03:04:22', 461, 'A board', 'CS', '2013-12-30'), (27078, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 1250, 4000, 4100, 4000, 500, 1740, 5125000, 2, '2013-12-30 04:22:52', 90, 'A board', 'CS', '2013-12-30'), (27079, 'BAN-O-0000', 'Regular', 4800, 4600, 4800, 4600, 4733.33349609375, 3, 4600, 4700, 4800, 30, 125, 14200, 2, '2013-12-30 04:57:28', 396, 'A board', 'CS', '2013-12-30'), (27080, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 370, 2350, 2400, 2400, 210, 130, 888000, 6, '2013-12-30 04:44:56', 522, 'A board', 'CS', '2013-12-30'), (27081, 'BEU-O-0000', 'Regular', 4490, 4490, 4490, 4490, 4490, 2, 3830, 4490, 4500, 10, 501, 8980, 1, '2013-12-30 02:17:36', 492, 'B board', 'CS', '2013-12-30'), (27082, 'BNG-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 8, 46000, 59800, 59800, 14, 2, 416000, 2, '2013-12-30 02:34:07', 13, 'A board', 'CS', '2013-12-30'), (27083, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 740, 331, 340, 340, 735, 1340, 251600, 4, '2013-12-30 04:48:12', 525, 'A board', 'CS', '2013-12-30'), (27084, 'HGN-O-0000', 'Regular', 130, 128, 130, 128, 128.44255065918, 1175, 124, 130, 130.18, 322, 5062, 150920, 3, '2013-12-30 04:48:54', 532, 'A board', 'CS', '2013-12-30'), (27085, 'HSR-O-0000', 'Regular', 2645, 2645, 2645, 2645, 2645, 20, 0, 3040, 2645, 0, 944, 52900, 1, '2013-12-30 02:00:18', 378, 'B board', 'CS', '2013-12-30'), (27086, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 615, 86, 89, 89, 3365, 41443, 54735, 4, '2013-12-30 04:57:19', 521, 'A board', 'CS', '2013-12-30'), (27087, 'MSH-O-0000', 'Regular', 950, 950, 950, 950, 950, 10, 750, 970, 975.67, 20, 200, 9500, 1, '2013-12-30 02:34:45', 517, 'A board', 'CS', '2013-12-30'), (27088, 'NEH-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 17, 9000, 12450, 12000, 50, 23, 195500, 2, '2013-12-30 02:32:00', 71, 'A board', 'CS', '2013-12-30'), (27089, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 10, 180, 209, 209, 200, 7060, 2090, 1, '2013-12-30 02:07:35', 531, 'A board', 'CS', '2013-12-30'), (27090, 'OLL-O-0000', 'Regular', 138, 138, 138, 138, 138, 10, 130, 138, 138, 300, 9980, 1380, 1, '2013-12-30 02:07:48', 527, 'A board', 'CS', '2013-12-30'), (27091, 'RMC-O-0000', 'Regular', 168, 168, 168, 168, 168, 210, 165, 168, 168, 11181, 5846, 35280, 2, '2013-12-30 04:54:58', 530, 'A board', 'CS', '2013-12-30'), (27092, 'SHG-O-0000', 'Regular', 7700, 7500, 7700, 7500, 7502.70263671875, 148, 7500, 7700, 7500, 3, 36, 1110400, 6, '2013-12-30 04:17:33', 309, 'A board', 'CS', '2013-12-30'), (27093, 'SHV-O-0000', 'Regular', 7000, 7700, 7700, 7000, 7689.92138671875, 764, 6505, 7800, 7000, 15, 10, 5875100, 4, '2013-12-30 04:53:17', 460, 'A board', 'CS', '2013-12-30'), (27094, 'SIL-O-0000', 'Regular', 230, 230, 230, 230, 230, 10, 0, 230, 230, 0, 980, 2300, 1, '2013-12-30 02:06:31', 317, 'B board', 'CS', '2013-12-30'), (27095, 'TTL-O-0000', 'Regular', 6050, 5675, 6050, 5300, 5675, 4, 5400, 5800, 5290, 35, 3, 22700, 2, '2013-12-30 02:11:55', 458, 'A board', 'CS', '2013-12-30'), (27096, 'UID-O-0000', 'Regular', 549, 549, 549, 549, 549, 70, 510, 549, 531.4, 100, 149, 38430, 1, '2013-12-30 02:00:55', 484, 'A board', 'CS', '2013-12-30'), (27097, 'ULN-O-0000', 'Regular', 93040, 93040, 93040, 93040, 93040, 3, 88000, 0, 94000, 10, 0, 279120, 2, '2013-12-30 02:33:16', 3, 'A board', 'CS', '2013-12-30'), (27098, 'ADL-O-0000', 'Regular', 1900, 2000, 2000, 1900, 1999.44812011719, 906, 1950, 2265, 1935, 25, 26, 1811500, 3, '2013-12-31 04:38:26', 461, 'A board', 'CS', '2013-12-31'), (27099, 'APU-O-0000', 'Regular', 4100, 4069, 4100, 4050, 4068.75, 80, 4050, 4100, 4100, 110, 1710, 325500, 3, '2013-12-31 03:48:34', 90, 'A board', 'CS', '2013-12-31'), (27100, 'BAN-O-0000', 'Regular', 4600, 4650, 4650, 4600, 4648.27587890625, 29, 4600, 4700, 4600, 21, 916, 134800, 4, '2013-12-31 04:57:39', 396, 'A board', 'CS', '2013-12-31'), (27101, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 360, 2350, 2400, 2400, 210, 150, 864000, 4, '2013-12-31 03:52:00', 522, 'A board', 'CS', '2013-12-31'), (27102, 'GHC-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 65, 0, 17000, 16000, 0, 285, 1105000, 1, '2013-12-31 03:21:09', 234, 'B board', 'CS', '2013-12-31'), (27103, 'GOV-O-0000', 'Regular', 5500, 5530, 5800, 5500, 5531.646484375, 246, 5800, 5895, 5430, 1, 5, 1360785, 8, '2013-12-31 02:58:38', 354, 'A board', 'CS', '2013-12-31'), (27104, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 15610, 335, 340, 340, 200, 5730, 5307400, 3, '2013-12-31 02:14:34', 525, 'A board', 'CS', '2013-12-31'), (27105, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 10, 125, 130, 128, 915, 5052, 1300, 1, '2013-12-31 02:15:10', 532, 'A board', 'CS', '2013-12-31'), (27106, 'IBA-O-0000', 'Regular', 5750, 5750, 5750, 5750, 5750, 3, 0, 0, 5000, 0, 0, 17250, 1, '2013-12-31 02:03:48', 459, 'B board', 'CS', '2013-12-31'), (27107, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 110, 86, 89, 89, 3365, 41333, 9790, 2, '2013-12-31 04:55:37', 521, 'A board', 'CS', '2013-12-31'), (27108, 'MCH-O-0000', 'Regular', 1402, 1499, 1499, 1400, 1405.29162597656, 120, 1400, 1500, 1401, 14, 100, 168635, 4, '2013-12-31 04:37:44', 209, 'A board', 'CS', '2013-12-31'), (27109, 'MDR-O-0000', 'Regular', 736, 748.48, 750, 736, 748.479064941406, 478, 670, 780, 736, 150, 50, 357773, 6, '2013-12-31 02:23:11', 524, 'A board', 'CS', '2013-12-31'), (27110, 'MMX-O-0000', 'Regular', 2460, 2493, 2740, 2460, 2493.17749023438, 625, 2740, 0, 2390, 3, 0, 1558236, 8, '2013-12-31 02:40:13', 208, 'B board', 'CS', '2013-12-31'), (27111, 'MNH-O-0000', 'Regular', 5400, 6200, 6200, 5400, 5844.4443359375, 153, 4800, 7000, 5400, 270, 300, 894200, 4, '2013-12-31 04:16:31', 9, 'A board', 'CS', '2013-12-31'), (27112, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 10, 180, 209, 209, 200, 7050, 2090, 1, '2013-12-31 02:15:29', 531, 'A board', 'CS', '2013-12-31'), (27113, 'OLL-O-0000', 'Regular', 138, 138, 138, 138, 138, 10, 121, 138, 138, 1330, 9970, 1380, 1, '2013-12-31 02:15:44', 527, 'A board', 'CS', '2013-12-31'), (27114, 'RMC-O-0000', 'Regular', 168, 168, 168, 168, 168, 160, 166, 168, 168, 350, 5686, 26880, 2, '2013-12-31 02:14:51', 530, 'A board', 'CS', '2013-12-31'), (27115, 'SHG-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 1, 7600, 7700, 7500, 5, 35, 7700, 1, '2013-12-31 03:57:34', 309, 'A board', 'CS', '2013-12-31'), (27116, 'SIL-O-0000', 'Regular', 230, 230, 230, 230, 230, 10, 0, 230, 230, 0, 970, 2300, 1, '2013-12-31 02:14:20', 317, 'B board', 'CS', '2013-12-31'), (27117, 'SOI-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 100, 3300, 0, 2900, 50, 0, 330000, 2, '2013-12-31 02:05:24', 37, 'B board', 'CS', '2013-12-31'), (27118, 'TTL-O-0000', 'Regular', 5400, 6055, 6100, 5400, 6046.7744140625, 62, 5675, 6100, 5675, 18, 248, 374900, 7, '2013-12-31 04:52:48', 458, 'A board', 'CS', '2013-12-31'), (27119, 'UYN-O-0000', 'Regular', 1290, 1342, 1350, 1290, 1342.00793457031, 253, 1290, 1379, 1290, 8, 36, 339528, 5, '2013-12-31 02:31:35', 2, 'A board', 'CS', '2013-12-31'), (27120, 'VIK-O-0000', 'Regular', 30, 30, 30, 30, 30, 250, 0, 30, 34, 0, 750, 7500, 1, '2013-12-31 02:13:34', 438, 'B board', 'CS', '2013-12-31'), (27121, 'ADL-O-0000', 'Regular', 2264, 2285, 2300, 2264, 2285.47998046875, 100, 1950, 2300, 2000, 45, 96, 228548, 6, '2014-01-02 03:20:06', 461, 'A board', 'CS', '2014-01-02'), (27122, 'APU-O-0000', 'Regular', 4090, 4099, 4100, 4090, 4099.35693359375, 171, 4090, 4100, 4069, 39, 1550, 700990, 3, '2014-01-02 03:29:32', 90, 'A board', 'CS', '2014-01-02'), (27123, 'BAN-O-0000', 'Regular', 4600, 4538, 4600, 4400, 4538.19287109375, 628, 4502, 4550, 4650, 100, 18, 2849985, 10, '2014-01-02 03:44:26', 396, 'A board', 'CS', '2014-01-02'), (27124, 'BDL-O-0000', 'Regular', 16670, 16670, 16670, 16670, 16670, 2, 14500, 16790, 15790, 15, 28, 33340, 1, '2014-01-02 02:56:27', 444, 'A board', 'CS', '2014-01-02'), (27125, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 250, 2360, 3200, 2400, 140, 20, 600000, 4, '2014-01-02 03:07:06', 522, 'A board', 'CS', '2014-01-02'), (27126, 'BNG-O-0000', 'Regular', 59000, 59000, 59000, 59000, 59000, 2, 52000, 59800, 52000, 1, 2, 118000, 1, '2014-01-02 02:52:27', 13, 'A board', 'CS', '2014-01-02'), (27127, 'DAH-O-0000', 'Regular', 3965, 3965, 3965, 3965, 3965, 200, 3000, 0, 3450, 10, 0, 793000, 1, '2014-01-02 04:00:29', 254, 'B board', 'CS', '2014-01-02'), (27128, 'GHC-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 100, 0, 17000, 17000, 0, 185, 1700000, 1, '2014-01-02 03:32:16', 234, 'B board', 'CS', '2014-01-02'), (27129, 'GOV-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 1, 5200, 5750, 5530, 10, 9, 5800, 1, '2014-01-02 02:07:38', 354, 'A board', 'CS', '2014-01-02'), (27130, 'HGL-O-0000', 'Regular', 1105, 1105, 1105, 1105, 1105, 76, 0, 1105, 1300, 0, 66, 83980, 2, '2014-01-02 04:15:51', 372, 'B board', 'CS', '2014-01-02'), (27131, 'HGN-O-0000', 'Regular', 130, 130.14, 138, 129, 130.137634277344, 5667, 125, 129, 130, 915, 16645, 737490, 4, '2014-01-02 03:59:19', 532, 'A board', 'CS', '2014-01-02'), (27132, 'HRM-O-0000', 'Regular', 164, 165, 165, 164, 164.994812011719, 192703, 150, 165, 163, 500, 70, 31794995, 7, '2014-01-02 04:49:05', 528, 'A board', 'CS', '2014-01-02'), (27133, 'HSR-O-0000', 'Regular', 2645, 2645, 2645, 2645, 2645, 20, 0, 3039, 2645, 0, 95, 52900, 1, '2014-01-02 04:28:56', 378, 'B board', 'CS', '2014-01-02'), (27134, 'JTB-O-0000', 'Regular', 87, 88.21, 89, 87, 88.2121200561523, 33, 86, 89, 89, 3365, 62828, 2911, 2, '2014-01-02 03:28:22', 521, 'A board', 'CS', '2014-01-02'), (27135, 'MCH-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 14, 1350, 1499, 1499, 15, 60, 19600, 1, '2014-01-02 02:08:51', 209, 'A board', 'CS', '2014-01-02'), (27136, 'MDR-O-0000', 'Regular', 780, 780, 780, 780, 780, 50, 700, 800, 748.48, 50, 182, 39000, 1, '2014-01-02 02:05:36', 524, 'A board', 'CS', '2014-01-02'), (27137, 'MMX-O-0000', 'Regular', 2740, 2700, 2740, 2700, 2704.28564453125, 28, 2700, 2866, 2493, 20, 7, 75720, 3, '2014-01-02 04:06:55', 208, 'B board', 'CS', '2014-01-02'), (27138, 'MSH-O-0000', 'Regular', 970, 970, 970, 970, 970, 100, 0, 968, 950, 0, 140, 97000, 1, '2014-01-02 03:18:24', 517, 'A board', 'CS', '2014-01-02'), (27139, 'NIE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, 1501, 1900, 1600, 10, 44, 17000, 1, '2014-01-02 02:57:48', 289, 'B board', 'CS', '2014-01-02'), (27140, 'RMC-O-0000', 'Regular', 167, 167, 167, 167, 167, 4000, 166, 168, 168, 100, 5686, 668000, 1, '2014-01-02 03:04:19', 530, 'A board', 'CS', '2014-01-02'), (27141, 'SHG-O-0000', 'Regular', 7700, 7695, 7700, 7600, 7696.6103515625, 59, 7600, 7700, 7700, 3, 137, 454100, 4, '2014-01-02 03:44:57', 309, 'A board', 'CS', '2014-01-02'), (27142, 'SHV-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 2, 6600, 7800, 7700, 85, 8, 15600, 1, '2014-01-02 02:48:59', 460, 'A board', 'CS', '2014-01-02'), (27143, 'SOI-O-0000', 'Regular', 3300, 3545, 3790, 3300, 3545, 8, 3600, 0, 3300, 110, 0, 28360, 2, '2014-01-02 03:57:56', 37, 'B board', 'CS', '2014-01-02'), (27144, 'TCK-O-0000', 'Regular', 14400, 14400, 14400, 14400, 14400, 219, 13850, 14500, 13850, 4, 70, 3153600, 5, '2014-01-02 04:45:14', 22, 'A board', 'CS', '2014-01-02'), (27145, 'TEE-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 1150, 19980, 0, 25000, 20, 0, 28750000, 1, '2014-01-02 03:57:40', 217, 'B board', 'CS', '2014-01-02'), (27146, 'TTL-O-0000', 'Regular', 5675, 6100, 6200, 5675, 6072.86767578125, 272, 5675, 6200, 6055, 100, 27, 1651820, 12, '2014-01-02 04:55:52', 458, 'A board', 'CS', '2014-01-02'), (27147, 'ADL-O-0000', 'Regular', 2299, 2300, 2300, 2299, 2299.98168945312, 163, 2001, 2300, 2285, 10, 69, 374897, 7, '2014-01-03 04:35:29', 461, 'A board', 'CS', '2014-01-03'), (27148, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 3135, 4090, 4198, 4099, 39, 146, 12853500, 9, '2014-01-03 03:21:10', 90, 'A board', 'CS', '2014-01-03'), (27149, 'BAN-O-0000', 'Regular', 4550, 4600, 4600, 4550, 4599.44921875, 1634, 4550, 4799, 4538, 1, 2, 7515500, 6, '2014-01-03 04:28:03', 396, 'A board', 'CS', '2014-01-03'), (27150, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 847, 2360, 2400, 2400, 140, 5, 2032800, 3, '2014-01-03 04:53:07', 522, 'A board', 'CS', '2014-01-03'), (27151, 'BEU-O-0000', 'Regular', 4299, 4299, 4299, 4299, 4299, 2, 3830, 4299, 4490, 10, 23, 8598, 1, '2014-01-03 03:33:30', 492, 'B board', 'CS', '2014-01-03'), (27152, 'BHG-O-0000', 'Regular', 5025, 5025, 5025, 5025, 5025, 5, 0, 5300, 4370, 0, 5, 25125, 1, '2014-01-03 03:47:08', 69, 'B board', 'CS', '2014-01-03'), (27153, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 1, 3750, 5000, 5200, 276, 199, 5000, 1, '2014-01-03 03:06:45', 380, 'B board', 'CS', '2014-01-03'), (27154, 'HHC-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 84, 0, 5000, 3000, 0, 1634, 252000, 1, '2014-01-03 04:15:30', 264, 'B board', 'CS', '2014-01-03'), (27155, 'HRM-O-0000', 'Regular', 165, 164.56, 165, 164, 164.572189331055, 1870, 160, 168, 165, 200, 2195, 307750, 3, '2014-01-03 04:29:10', 528, 'A board', 'CS', '2014-01-03'), (27156, 'HSR-O-0000', 'Regular', 2645, 2645, 2645, 2645, 2645, 50, 0, 3039, 2645, 0, 95, 132250, 1, '2014-01-03 03:37:55', 378, 'B board', 'CS', '2014-01-03'), (27157, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 20, 0, 5000, 5750, 0, 329, 100000, 1, '2014-01-03 02:06:25', 459, 'B board', 'CS', '2014-01-03'), (27158, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 348, 86, 89, 88.21, 3365, 62480, 30972, 5, '2014-01-03 04:56:08', 521, 'A board', 'CS', '2014-01-03'), (27159, 'MCH-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 15, 1360, 1499, 1400, 100, 90, 20250, 1, '2014-01-03 02:00:26', 209, 'A board', 'CS', '2014-01-03'), (27160, 'MIE-O-0000', 'Regular', 14010, 14010, 14010, 14010, 14010, 26, 13000, 14010, 12680, 34, 64, 364260, 1, '2014-01-03 02:09:08', 379, 'B board', 'CS', '2014-01-03'), (27161, 'MMX-O-0000', 'Regular', 2700, 2533, 2700, 2500, 2533.33325195312, 120, 1920, 2700, 2700, 225, 100, 304000, 2, '2014-01-03 03:23:01', 208, 'B board', 'CS', '2014-01-03'), (27162, 'NEH-O-0000', 'Regular', 11500, 11930, 12000, 11500, 11932.6923828125, 208, 9000, 12000, 11500, 50, 23, 2482000, 5, '2014-01-03 04:42:54', 71, 'A board', 'CS', '2014-01-03'), (27163, 'RMC-O-0000', 'Regular', 166, 165.01, 166, 165, 165.008850097656, 11300, 163, 167, 167, 200, 18438, 1864600, 6, '2014-01-03 04:38:04', 530, 'A board', 'CS', '2014-01-03'), (27164, 'SHG-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 147, 7600, 7700, 7695, 3, 122, 1131900, 5, '2014-01-03 04:19:00', 309, 'A board', 'CS', '2014-01-03'), (27165, 'SHV-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 1, 7000, 7600, 7800, 98, 25, 7800, 1, '2014-01-03 03:34:18', 460, 'A board', 'CS', '2014-01-03'), (27166, 'SOR-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 4, 1500, 1700, 1600, 20, 260, 6400, 1, '2014-01-03 02:37:33', 97, 'A board', 'CS', '2014-01-03'), (27167, 'TTL-O-0000', 'Regular', 6200, 5710, 6200, 5710, 5911.951171875, 41, 5710, 6200, 6100, 50, 23, 242390, 11, '2014-01-03 04:54:34', 458, 'A board', 'CS', '2014-01-03'), (27168, 'UID-O-0000', 'Regular', 540, 541.27, 550, 540, 541.274658203125, 2221, 510, 559, 549, 100, 299, 1202171, 4, '2014-01-03 04:52:36', 484, 'A board', 'CS', '2014-01-03'), (27169, 'ADL-O-0000', 'Regular', 2285, 2165, 2285, 2100, 2164.68530273438, 858, 2100, 2300, 2300, 50, 129, 1857300, 4, '2014-01-06 03:32:14', 461, 'A board', 'CS', '2014-01-06'), (27170, 'APU-O-0000', 'Regular', 4100, 4098, 4100, 4090, 4098.4052734375, 627, 4090, 4100, 4100, 25, 523, 2569700, 6, '2014-01-06 02:41:54', 90, 'A board', 'CS', '2014-01-06'), (27171, 'ASA-O-0000', 'Regular', 10400, 10400, 10400, 10400, 10400, 15, 0, 10400, 10450, 0, 73, 156000, 1, '2014-01-06 03:02:14', 50, 'B board', 'CS', '2014-01-06'), (27172, 'BAN-O-0000', 'Regular', 4550, 4767, 4790, 4500, 4518.84130859375, 466, 4700, 4799, 4600, 1, 2, 2105780, 10, '2014-01-06 04:53:13', 396, 'A board', 'CS', '2014-01-06'), (27173, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 305, 2360, 2400, 2400, 140, 20, 732000, 4, '2014-01-06 04:47:45', 522, 'A board', 'CS', '2014-01-06'), (27174, 'BHG-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 5, 0, 6050, 5025, 0, 5, 26500, 1, '2014-01-06 03:02:29', 69, 'B board', 'CS', '2014-01-06'), (27175, 'BNB-O-0000', 'Regular', 745, 745, 745, 745, 745, 5, 0, 0, 647.87, 0, 0, 3725, 1, '2014-01-06 03:19:40', 397, 'B board', 'CS', '2014-01-06'), (27176, 'BUK-O-0000', 'Regular', 38000, 36420, 38000, 36020, 36416, 5, 36000, 42000, 38000, 13, 1, 182080, 2, '2014-01-06 04:29:08', 195, 'A board', 'CS', '2014-01-06'), (27177, 'DLG-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 29, 4900, 5450, 5495, 100, 263, 158050, 2, '2014-01-06 03:02:49', 226, 'B board', 'CS', '2014-01-06'), (27178, 'ETR-O-0000', 'Regular', 113, 113, 113, 113, 113, 400, 110, 113, 113, 40, 285, 45200, 1, '2014-01-06 04:01:21', 537, 'B board', 'CS', '2014-01-06'), (27179, 'HGN-O-0000', 'Regular', 128, 128, 128, 128, 128, 110, 125, 128, 130.14, 915, 11890, 14080, 2, '2014-01-06 04:49:16', 532, 'A board', 'CS', '2014-01-06'), (27180, 'HHC-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 5, 3450, 5000, 3000, 95, 1634, 17250, 1, '2014-01-06 04:59:33', 264, 'B board', 'CS', '2014-01-06'), (27181, 'HSR-O-0000', 'Regular', 3039, 3039, 3039, 3039, 3039, 95, 2250, 3039, 2645, 10, 3, 288705, 1, '2014-01-06 02:00:43', 378, 'B board', 'CS', '2014-01-06'), (27182, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 9, 4500, 5000, 5000, 5, 320, 45000, 1, '2014-01-06 03:20:20', 459, 'B board', 'CS', '2014-01-06'), (27183, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 455, 86, 89, 89, 2620, 62025, 40495, 3, '2014-01-06 04:57:20', 521, 'A board', 'CS', '2014-01-06'), (27184, 'MCH-O-0000', 'Regular', 1360, 1513, 1540, 1360, 1512.60595703125, 779, 1365, 1540, 1350, 50, 526, 1178320, 9, '2014-01-06 03:01:22', 209, 'A board', 'CS', '2014-01-06'), (27185, 'MDR-O-0000', 'Regular', 701, 700.5, 701, 700, 700.5, 100, 670, 750, 780, 150, 100, 70050, 2, '2014-01-06 04:47:44', 524, 'A board', 'CS', '2014-01-06'), (27186, 'MIB-O-0000', 'Regular', 229, 250, 250, 229, 246.285720825195, 1400, 250, 260, 218, 40, 144, 344800, 5, '2014-01-06 04:15:09', 25, 'A board', 'CS', '2014-01-06'), (27187, 'MIE-O-0000', 'Regular', 14010, 14010, 14010, 14010, 14010, 64, 13000, 14500, 14010, 34, 49, 896640, 2, '2014-01-06 02:17:46', 379, 'B board', 'CS', '2014-01-06'), (27188, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 60, 2154, 2650, 2533, 5, 100, 156000, 1, '2014-01-06 03:29:07', 208, 'B board', 'CS', '2014-01-06'), (27189, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 23, 9000, 12500, 11930, 50, 25, 276000, 1, '2014-01-06 02:18:45', 71, 'A board', 'CS', '2014-01-06'), (27190, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 300, 180, 209, 209, 200, 6750, 62700, 1, '2014-01-06 02:57:41', 531, 'A board', 'CS', '2014-01-06'), (27191, 'ORD-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 28, 0, 3300, 3300, 0, 2605, 92400, 1, '2014-01-06 03:01:51', 331, 'B board', 'CS', '2014-01-06'), (27192, 'RMC-O-0000', 'Regular', 163, 161.28, 163, 160, 161.277770996094, 3600, 160, 167, 165.01, 770, 18438, 580600, 5, '2014-01-06 03:31:57', 530, 'A board', 'CS', '2014-01-06'), (27193, 'SHG-O-0000', 'Regular', 7600, 7600, 7600, 7500, 7558.888671875, 90, 7400, 7600, 7700, 107, 21, 680300, 5, '2014-01-06 04:16:01', 309, 'A board', 'CS', '2014-01-06'), (27194, 'SHV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 121, 6600, 7500, 7800, 100, 10, 847000, 3, '2014-01-06 04:50:16', 460, 'A board', 'CS', '2014-01-06'), (27195, 'SIL-O-0000', 'Regular', 230, 250, 250, 230, 230.024963378906, 4005, 0, 250, 230, 0, 16965, 921250, 3, '2014-01-06 04:55:53', 317, 'B board', 'CS', '2014-01-06'), (27196, 'SOI-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 11, 3600, 4070, 3545, 110, 5, 40150, 1, '2014-01-06 03:04:32', 37, 'B board', 'CS', '2014-01-06'), (27197, 'TAS-O-0000', 'Regular', 1107, 1107, 1107, 1107, 1107, 3, 0, 0, 1107, 0, 0, 3321, 1, '2014-01-06 03:16:44', 154, 'B board', 'CS', '2014-01-06'), (27198, 'TTL-O-0000', 'Regular', 6200, 6185, 6290, 6100, 6192.5615234375, 488, 6000, 6290, 5710, 50, 505, 3021970, 12, '2014-01-06 04:56:48', 458, 'A board', 'CS', '2014-01-06'), (27199, 'UBA-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 33, 0, 2200, 2000, 0, 112, 66000, 2, '2014-01-06 04:49:45', 447, 'B board', 'CS', '2014-01-06'), (27200, 'UBH-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 17, 11550, 0, 11000, 30, 0, 212500, 1, '2014-01-06 04:09:18', 7, 'B board', 'CS', '2014-01-06'), (27201, 'UID-O-0000', 'Regular', 559, 609.62, 620, 540, 590.66015625, 2095, 540, 615, 541.27, 644, 908, 1237433, 12, '2014-01-06 04:47:44', 484, 'A board', 'CS', '2014-01-06'), (27202, 'UND-O-0000', 'Regular', 5405, 5405, 5405, 5405, 5405, 10, 0, 5405, 4700, 0, 1, 54050, 1, '2014-01-06 03:24:18', 314, 'B board', 'CS', '2014-01-06'), (27203, 'UNS-O-0000', 'Regular', 391, 391, 391, 391, 391, 5, 391, 0, 340, 95, 0, 1955, 1, '2014-01-06 04:31:42', 325, 'B board', 'CS', '2014-01-06'), (27204, 'UYN-O-0000', 'Regular', 1290, 1290, 1290, 1290, 1290, 8, 1000, 1290, 1342, 126, 34, 10320, 1, '2014-01-06 04:08:51', 2, 'A board', 'CS', '2014-01-06'), (27205, 'DLH-O-0000', 'Regular', 115, 115, 115, 115, 115, 2, 115, 0, 100, 998, 0, 230, 1, '2014-01-06 02:08:55', 118, 'B board', 'CS', '2014-01-06'), (27206, 'ADL-O-0000', 'Regular', 2299, 2200, 2299, 2101, 2152.65209960938, 23, 2101, 2200, 2165, 19, 45, 49511, 5, '2014-01-07 04:24:18', 461, 'A board', 'CS', '2014-01-07'), (27207, 'ADU-O-0000', 'Regular', 760.15, 760.15, 760.15, 760.15, 760.150024414062, 60, 0, 0, 661, 0, 0, 45609, 1, '2014-01-07 02:06:19', 402, 'B board', 'CS', '2014-01-07'), (27208, 'APU-O-0000', 'Regular', 4100, 4092, 4100, 4090, 4091.66674804688, 42, 4080, 4100, 4098, 9, 1591, 171850, 4, '2014-01-07 03:17:59', 90, 'A board', 'CS', '2014-01-07'), (27209, 'BAN-O-0000', 'Regular', 4790, 4790, 4790, 4790, 4790, 4, 4700, 4799, 4767, 1, 2, 19160, 2, '2014-01-07 02:23:54', 396, 'A board', 'CS', '2014-01-07'), (27210, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 290, 2361, 2400, 2400, 20, 190, 696000, 7, '2014-01-07 04:07:08', 522, 'A board', 'CS', '2014-01-07'), (27211, 'BEU-O-0000', 'Regular', 4299, 4299, 4299, 4299, 4299, 4, 3890, 4299, 4299, 10, 19, 17196, 2, '2014-01-07 04:24:52', 492, 'B board', 'CS', '2014-01-07'), (27212, 'ETR-O-0000', 'Regular', 113, 113, 113, 113, 113, 285, 113, 125, 113, 100, 5865, 32205, 1, '2014-01-07 02:06:06', 537, 'B board', 'CS', '2014-01-07'), (27213, 'GOV-O-0000', 'Regular', 5750, 5750, 5750, 5750, 5750, 1, 5300, 5500, 5800, 100, 17, 5750, 1, '2014-01-07 02:00:07', 354, 'A board', 'CS', '2014-01-07'), (27214, 'GTL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 200, 8850, 11500, 11000, 1, 26, 2000000, 1, '2014-01-07 03:19:02', 88, 'A board', 'CS', '2014-01-07'), (27215, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 547, 335, 340, 340, 1200, 5183, 185980, 3, '2014-01-07 02:35:23', 525, 'A board', 'CS', '2014-01-07'), (27216, 'HGN-O-0000', 'Regular', 128, 128, 128, 128, 128, 39700, 125, 128, 128, 915, 2190, 5081600, 3, '2014-01-07 02:36:41', 532, 'A board', 'CS', '2014-01-07'), (27217, 'JTB-O-0000', 'Regular', 89, 88, 89, 86, 86.4037246704102, 3220, 88, 89, 89, 197, 61925, 278220, 8, '2014-01-07 04:24:32', 521, 'A board', 'CS', '2014-01-07'), (27218, 'MCH-O-0000', 'Regular', 1365, 1365, 1365, 1365, 1365, 10, 1370, 1500, 1513, 200, 200, 13650, 1, '2014-01-07 02:14:07', 209, 'A board', 'CS', '2014-01-07'), (27219, 'MDR-O-0000', 'Regular', 750, 750, 750, 750, 750, 10, 671, 749, 700.5, 40, 20, 7500, 1, '2014-01-07 02:09:05', 524, 'A board', 'CS', '2014-01-07'), (27220, 'MMX-O-0000', 'Regular', 2650, 2605, 2650, 2600, 2604.54541015625, 11, 2300, 2650, 2600, 14, 99, 28650, 2, '2014-01-07 02:30:45', 208, 'B board', 'CS', '2014-01-07'), (27221, 'MSR-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 34, 0, 0, 1200, 0, 0, 40800, 2, '2014-01-07 04:59:20', 316, 'B board', 'CS', '2014-01-07'), (27222, 'NEH-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 60, 9000, 13500, 12000, 50, 100, 750000, 2, '2014-01-07 03:09:19', 71, 'A board', 'CS', '2014-01-07'), (27223, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 110, 190, 209, 209, 1000, 6640, 22990, 2, '2014-01-07 03:55:32', 531, 'A board', 'CS', '2014-01-07'), (27224, 'OLL-O-0000', 'Regular', 136, 136, 136, 136, 136, 10, 125, 136, 138, 500, 6122, 1360, 1, '2014-01-07 02:09:55', 527, 'A board', 'CS', '2014-01-07'), (27225, 'RMC-O-0000', 'Regular', 167, 167, 167, 160, 166.789581298828, 32270, 155, 167, 161.28, 2000, 7138, 5382300, 5, '2014-01-07 04:59:53', 530, 'A board', 'CS', '2014-01-07'), (27226, 'SHG-O-0000', 'Regular', 7600, 7495, 7600, 7450, 7495.83349609375, 12, 7450, 7600, 7600, 7, 19, 89950, 4, '2014-01-07 03:13:38', 309, 'A board', 'CS', '2014-01-07'), (27227, 'SHV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 1, 6630, 7000, 7000, 50, 81, 7500, 1, '2014-01-07 02:12:30', 460, 'A board', 'CS', '2014-01-07'), (27228, 'SOI-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 5, 3600, 4000, 3650, 110, 297, 20000, 1, '2014-01-07 02:02:38', 37, 'B board', 'CS', '2014-01-07'), (27229, 'TCK-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 19, 13850, 14000, 14400, 3, 20, 266000, 2, '2014-01-07 03:22:24', 22, 'A board', 'CS', '2014-01-07'), (27230, 'TTL-O-0000', 'Regular', 6290, 5735, 6290, 5680, 5849.6953125, 985, 5750, 6290, 6185, 200, 494, 5761950, 18, '2014-01-07 04:32:15', 458, 'A board', 'CS', '2014-01-07'), (27231, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 497, 540, 580, 609.62, 147, 100, 268380, 4, '2014-01-07 04:23:29', 484, 'A board', 'CS', '2014-01-07'), (27232, 'UNS-O-0000', 'Regular', 449, 449, 449, 449, 449, 5, 391, 0, 391, 95, 0, 2245, 1, '2014-01-07 04:58:34', 325, 'B board', 'CS', '2014-01-07'), (27233, 'APU-O-0000', 'Regular', 4090, 4081, 4100, 4080, 4094.26928710938, 4270, 4050, 4198, 4092, 210, 146, 17482530, 13, '2014-01-08 04:31:03', 90, 'A board', 'CS', '2014-01-08'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (27234, 'BAN-O-0000', 'Regular', 4799, 4810, 4949, 4799, 4810.13623046875, 88, 4700, 4949, 4790, 200, 19, 423292, 6, '2014-01-08 04:51:54', 396, 'A board', 'CS', '2014-01-08'), (27235, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 404, 2370, 2400, 2400, 150, 186, 969600, 2, '2014-01-08 02:27:12', 522, 'A board', 'CS', '2014-01-08'), (27236, 'GOV-O-0000', 'Regular', 5305, 5375, 5500, 5305, 5374.375, 56, 5300, 5750, 5750, 100, 96, 300965, 4, '2014-01-08 02:33:45', 354, 'A board', 'CS', '2014-01-08'), (27237, 'GTJ-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 52, 0, 3700, 3605, 0, 100, 192400, 1, '2014-01-08 04:38:12', 263, 'B board', 'CS', '2014-01-08'), (27238, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 4613, 335, 340, 340, 1946, 570, 1568420, 2, '2014-01-08 04:26:52', 525, 'A board', 'CS', '2014-01-08'), (27239, 'JTB-O-0000', 'Regular', 88, 89, 89, 88, 88.0247497558594, 202, 86, 89, 88, 595, 61920, 17781, 3, '2014-01-08 04:53:07', 521, 'A board', 'CS', '2014-01-08'), (27240, 'MCH-O-0000', 'Regular', 1370, 1370, 1370, 1370, 1370, 5, 1375, 1499, 1365, 150, 15, 6850, 1, '2014-01-08 02:09:46', 209, 'A board', 'CS', '2014-01-08'), (27241, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 250, 671, 700, 750, 40, 130, 175000, 4, '2014-01-08 04:52:16', 524, 'A board', 'CS', '2014-01-08'), (27242, 'MIE-O-0000', 'Regular', 13010, 14040, 14900, 13010, 14038.193359375, 321, 13000, 16000, 14010, 34, 62, 4506260, 3, '2014-01-08 04:58:51', 379, 'B board', 'CS', '2014-01-08'), (27243, 'MMH-O-0000', 'Regular', 94.3, 94.3, 94.3, 94.3, 94.3000030517578, 1, 94.3, 0, 82, 1651, 0, 94.3, 1, '2014-01-08 03:53:07', 26, 'B board', 'CS', '2014-01-08'), (27244, 'MNH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 26, 4800, 6000, 6200, 270, 70, 140400, 2, '2014-01-08 04:32:57', 9, 'A board', 'CS', '2014-01-08'), (27245, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 230, 9000, 13500, 12500, 50, 100, 2760000, 6, '2014-01-08 04:43:14', 71, 'A board', 'CS', '2014-01-08'), (27246, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 200, 190, 209, 209, 1000, 6440, 41800, 1, '2014-01-08 03:48:16', 531, 'A board', 'CS', '2014-01-08'), (27247, 'SHG-O-0000', 'Regular', 7600, 7630, 7700, 7450, 7671.89794921875, 137, 7450, 7700, 7495, 12, 27, 1051050, 5, '2014-01-08 04:59:02', 309, 'A board', 'CS', '2014-01-08'), (27248, 'SHV-O-0000', 'Regular', 7000, 6905, 7000, 6900, 6907.4931640625, 1081, 6850, 7500, 7500, 127, 126, 7467000, 3, '2014-01-08 03:49:10', 460, 'A board', 'CS', '2014-01-08'), (27249, 'SOI-O-0000', 'Regular', 3600, 3999, 3999, 3600, 3946.95654296875, 23, 3610, 4000, 4000, 100, 397, 90780, 3, '2014-01-08 04:16:07', 37, 'B board', 'CS', '2014-01-08'), (27250, 'TCK-O-0000', 'Regular', 14000, 13890, 14000, 13850, 13890.7666015625, 287, 12600, 14500, 14000, 80, 70, 3986650, 6, '2014-01-08 03:42:38', 22, 'A board', 'CS', '2014-01-08'), (27251, 'TTL-O-0000', 'Regular', 5750, 5510, 5750, 5305, 5582.7353515625, 1669, 5410, 5700, 5735, 160, 53, 9317585, 27, '2014-01-08 04:56:08', 458, 'A board', 'CS', '2014-01-08'), (27252, 'TVT-O-0000', 'Regular', 14900, 14900, 14900, 14900, 14900, 84, 0, 15000, 15000, 0, 1, 1251600, 1, '2014-01-08 03:37:33', 455, 'B board', 'CS', '2014-01-08'), (27253, 'UID-O-0000', 'Regular', 545, 545, 545, 545, 545, 447, 545, 560, 540, 2, 449, 243615, 1, '2014-01-08 03:23:57', 484, 'A board', 'CS', '2014-01-08'), (27254, 'UNS-O-0000', 'Regular', 516, 516, 516, 516, 516, 20, 391, 0, 449, 95, 0, 10320, 1, '2014-01-08 04:02:59', 325, 'B board', 'CS', '2014-01-08'), (27255, 'VIK-O-0000', 'Regular', 25.5, 25.5, 25.5, 25.5, 25.5, 750, 0, 28, 30, 0, 500, 19125, 1, '2014-01-08 03:34:57', 438, 'B board', 'CS', '2014-01-08'), (27256, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 6300, 4051, 4150, 4081, 10, 1996, 25830000, 10, '2014-01-09 04:47:13', 90, 'A board', 'CS', '2014-01-09'), (27257, 'BAN-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 5, 4700, 4800, 4810, 200, 505, 24000, 1, '2014-01-09 04:13:46', 396, 'A board', 'CS', '2014-01-09'), (27258, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 148, 2370, 2400, 2400, 150, 138, 355200, 3, '2014-01-09 04:26:02', 522, 'A board', 'CS', '2014-01-09'), (27259, 'BEU-O-0000', 'Regular', 4299, 4299, 4299, 4299, 4299, 2, 3830, 4299, 4299, 5, 17, 8598, 1, '2014-01-09 02:07:53', 492, 'B board', 'CS', '2014-01-09'), (27260, 'BUK-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 25, 32100, 42000, 36420, 40, 1, 900000, 5, '2014-01-09 02:14:34', 195, 'A board', 'CS', '2014-01-09'), (27261, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 124, 2410, 2799, 2799, 100, 159, 310000, 5, '2014-01-09 04:49:27', 191, 'A board', 'CS', '2014-01-09'), (27262, 'GOV-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 20, 5600, 5750, 5375, 24, 96, 112000, 2, '2014-01-09 04:25:26', 354, 'A board', 'CS', '2014-01-09'), (27263, 'GTJ-O-0000', 'Regular', 3700, 3800, 3800, 3700, 3704.76196289062, 42, 0, 3800, 3700, 0, 98, 155600, 2, '2014-01-09 04:44:48', 263, 'B board', 'CS', '2014-01-09'), (27264, 'GTL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 470, 8850, 11500, 10000, 5, 26, 4700000, 1, '2014-01-09 02:51:13', 88, 'A board', 'CS', '2014-01-09'), (27265, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 250, 335, 340, 340, 1746, 4548, 85000, 2, '2014-01-09 02:08:15', 525, 'A board', 'CS', '2014-01-09'), (27266, 'HGN-O-0000', 'Regular', 128, 127.2, 128, 124, 127.203910827637, 5066, 0, 126, 128, 0, 15408, 644415, 4, '2014-01-09 03:33:35', 532, 'A board', 'CS', '2014-01-09'), (27267, 'HRM-O-0000', 'Regular', 165, 164.33, 165, 164, 164.714279174805, 3500, 160, 167, 164.56, 200, 1000, 576500, 4, '2014-01-09 04:34:18', 528, 'A board', 'CS', '2014-01-09'), (27268, 'HSR-O-0000', 'Regular', 3039, 3153, 3494, 3039, 3152.75, 4, 2250, 3494, 3039, 10, 94, 12611, 2, '2014-01-09 02:37:53', 378, 'B board', 'CS', '2014-01-09'), (27269, 'HSX-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 4, 800, 1200, 1000, 20, 343, 4000, 1, '2014-01-09 03:45:49', 376, 'B board', 'CS', '2014-01-09'), (27270, 'JTB-O-0000', 'Regular', 89, 88, 89, 88, 88.4000015258789, 25, 86, 88, 89, 595, 9985, 2210, 3, '2014-01-09 04:18:55', 521, 'A board', 'CS', '2014-01-09'), (27271, 'MCH-O-0000', 'Regular', 1375, 1375, 1375, 1375, 1375, 5, 1375, 1499, 1370, 340, 15, 6875, 1, '2014-01-09 02:04:08', 209, 'A board', 'CS', '2014-01-09'), (27272, 'MDR-O-0000', 'Regular', 700, 699.98, 700, 699, 699.981506347656, 540, 671, 700, 700, 40, 737, 377990, 5, '2014-01-09 03:00:00', 524, 'A board', 'CS', '2014-01-09'), (27273, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 40, 210, 260, 250, 3000, 194, 10000, 1, '2014-01-09 04:27:23', 25, 'A board', 'CS', '2014-01-09'), (27274, 'MIE-O-0000', 'Regular', 13010, 13010, 13010, 13010, 13010, 70, 13010, 15400, 14040, 8, 8, 910700, 2, '2014-01-09 02:06:56', 379, 'B board', 'CS', '2014-01-09'), (27275, 'MMX-O-0000', 'Regular', 2310, 2310, 2310, 2310, 2310, 13, 2300, 2649, 2605, 14, 10, 30030, 1, '2014-01-09 02:11:03', 208, 'B board', 'CS', '2014-01-09'), (27276, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 100, 190, 208, 209, 1000, 238, 20900, 1, '2014-01-09 03:58:15', 531, 'A board', 'CS', '2014-01-09'), (27277, 'RMC-O-0000', 'Regular', 160, 158.5, 160, 158.5, 159.683349609375, 1658, 155, 158.5, 167, 2000, 350, 264755, 4, '2014-01-09 04:58:23', 530, 'A board', 'CS', '2014-01-09'), (27278, 'SHG-O-0000', 'Regular', 7500, 7700, 7700, 7500, 7549.35888671875, 312, 7450, 7700, 7630, 12, 150, 2355400, 5, '2014-01-09 04:52:57', 309, 'A board', 'CS', '2014-01-09'), (27279, 'SOI-O-0000', 'Regular', 4000, 3600, 4000, 3600, 3677.95263671875, 254, 3300, 4000, 3999, 46, 350, 934200, 3, '2014-01-09 04:54:53', 37, 'B board', 'CS', '2014-01-09'), (27280, 'TCK-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 70, 12610, 14900, 13890, 3, 68, 980000, 1, '2014-01-09 04:00:23', 22, 'A board', 'CS', '2014-01-09'), (27281, 'TEE-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 1100, 0, 0, 25000, 0, 0, 27500000, 1, '2014-01-09 02:53:03', 217, 'B board', 'CS', '2014-01-09'), (27282, 'TTL-O-0000', 'Regular', 5410, 5500, 5700, 5410, 5565.19873046875, 176, 5410, 5700, 5510, 415, 110, 979475, 8, '2014-01-09 04:43:12', 458, 'A board', 'CS', '2014-01-09'), (27283, 'APU-O-0000', 'Regular', 4100, 4006, 4100, 4000, 4005.82055664062, 2029, 4000, 4100, 4100, 74, 207, 8127810, 7, '2014-01-10 03:08:45', 90, 'A board', 'CS', '2014-01-10'), (27284, 'BAN-O-0000', 'Regular', 4700, 4516, 4700, 4515, 4590.802734375, 598, 4500, 4600, 4800, 511, 262, 2745300, 5, '2014-01-10 04:52:40', 396, 'A board', 'CS', '2014-01-10'), (27285, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 138, 2370, 2400, 2400, 150, 200, 331200, 6, '2014-01-10 03:29:48', 522, 'A board', 'CS', '2014-01-10'), (27286, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2450, 2473.21435546875, 112, 2410, 2500, 2500, 100, 14, 277000, 5, '2014-01-10 04:56:20', 191, 'A board', 'CS', '2014-01-10'), (27287, 'GOV-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 24, 5300, 5695, 5600, 100, 3, 134400, 1, '2014-01-10 02:03:31', 354, 'A board', 'CS', '2014-01-10'), (27288, 'GTJ-O-0000', 'Regular', 3800, 4000, 4000, 3800, 3827.6923828125, 130, 3700, 4000, 3800, 8, 593, 497600, 4, '2014-01-10 04:17:43', 263, 'B board', 'CS', '2014-01-10'), (27289, 'GTL-O-0000', 'Regular', 10000, 11380, 11500, 8850, 10600, 124, 10000, 0, 10000, 30, 0, 1314400, 5, '2014-01-10 04:54:32', 88, 'A board', 'CS', '2014-01-10'), (27290, 'HAH-O-0000', 'Regular', 1725, 1764, 1896, 1725, 1764.46154785156, 13, 0, 0, 1650, 0, 0, 22938, 2, '2014-01-10 04:27:00', 393, 'B board', 'CS', '2014-01-10'), (27291, 'HGN-O-0000', 'Regular', 126, 127, 127, 126, 126.5, 20, 0, 127, 127.2, 0, 8990, 2530, 2, '2014-01-10 04:35:20', 532, 'A board', 'CS', '2014-01-10'), (27292, 'HRM-O-0000', 'Regular', 164, 164, 164, 164, 164, 2105, 160, 166, 164.33, 200, 1000, 345220, 1, '2014-01-10 04:01:59', 528, 'A board', 'CS', '2014-01-10'), (27293, 'JTB-O-0000', 'Regular', 88, 86.04, 88, 86, 86.0404434204102, 10385, 84, 87, 88, 200, 3902, 893530, 7, '2014-01-10 02:31:16', 521, 'A board', 'CS', '2014-01-10'), (27294, 'MDR-O-0000', 'Regular', 699, 700, 700, 690, 691.466674804688, 225, 671, 700, 699.98, 40, 713, 155580, 4, '2014-01-10 04:36:31', 524, 'A board', 'CS', '2014-01-10'), (27295, 'MMX-O-0000', 'Regular', 2300, 2649, 2649, 2300, 2391.84204101562, 19, 2300, 2649, 2310, 100, 5, 45445, 3, '2014-01-10 04:53:15', 208, 'B board', 'CS', '2014-01-10'), (27296, 'MNH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 32, 4800, 5800, 5400, 270, 28, 172800, 1, '2014-01-10 02:34:16', 9, 'A board', 'CS', '2014-01-10'), (27297, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 46, 8550, 13500, 12000, 100, 100, 552000, 1, '2014-01-10 03:48:01', 71, 'A board', 'CS', '2014-01-10'), (27298, 'NKT-O-0000', 'Regular', 208, 208.21, 209, 208, 208.206665039062, 300, 190, 209, 209, 1000, 6278, 62462, 2, '2014-01-10 04:26:49', 531, 'A board', 'CS', '2014-01-10'), (27299, 'RMC-O-0000', 'Regular', 158, 158, 158, 158, 158, 1526, 158, 159, 158.5, 214, 234, 241108, 3, '2014-01-10 02:33:23', 530, 'A board', 'CS', '2014-01-10'), (27300, 'SOI-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 76, 3600, 4000, 3600, 100, 274, 304000, 1, '2014-01-10 02:04:35', 37, 'B board', 'CS', '2014-01-10'), (27301, 'TTL-O-0000', 'Regular', 5500, 5495, 5500, 5415, 5494.361328125, 180, 5415, 5500, 5500, 50, 332, 988985, 8, '2014-01-10 04:59:31', 458, 'A board', 'CS', '2014-01-10'), (27302, 'TUS-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 14, 2128, 0, 1851, 195, 0, 28000, 2, '2014-01-10 02:09:47', 386, 'B board', 'CS', '2014-01-10'), (27303, 'UBH-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 1, 11550, 0, 12500, 30, 0, 12500, 1, '2014-01-10 04:06:25', 7, 'B board', 'CS', '2014-01-10'), (27304, 'UID-O-0000', 'Regular', 545, 540, 555, 540, 553.754638671875, 2983, 520, 560, 545, 150, 449, 1651850, 8, '2014-01-10 04:14:53', 484, 'A board', 'CS', '2014-01-10'), (27305, 'VIK-O-0000', 'Regular', 28, 28, 28, 28, 28, 500, 0, 30, 25.5, 0, 750, 14000, 2, '2014-01-10 04:49:37', 438, 'B board', 'CS', '2014-01-10'), (27306, 'ALI-O-0000', 'Regular', 230, 230, 230, 230, 230, 1, 0, 0, 200, 0, 0, 230, 1, '2014-01-10 02:24:07', 0, 'B board', 'CS', '2014-01-10'), (27307, 'ADL-O-0000', 'Regular', 2103, 2103, 2103, 2103, 2103, 486, 2102, 2180, 2200, 55, 100, 1022058, 1, '2014-01-13 04:50:43', 461, 'A board', 'CS', '2014-01-13'), (27308, 'APU-O-0000', 'Regular', 4100, 4000, 4100, 4000, 4063.16943359375, 407, 4000, 4050, 4006, 360, 300, 1653710, 4, '2014-01-13 04:39:54', 90, 'A board', 'CS', '2014-01-13'), (27309, 'ATI-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 359, 0, 0, 1400, 0, 0, 502600, 1, '2014-01-13 04:28:12', 423, 'B board', 'CS', '2014-01-13'), (27310, 'BAN-O-0000', 'Regular', 4501, 4600, 4600, 4400, 4588.82861328125, 286, 4400, 4700, 4516, 29, 200, 1312405, 5, '2014-01-13 04:01:33', 396, 'A board', 'CS', '2014-01-13'), (27311, 'BNG-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 4, 46400, 59800, 59000, 30, 2, 208000, 2, '2014-01-13 02:30:59', 13, 'A board', 'CS', '2014-01-13'), (27312, 'BUK-O-0000', 'Regular', 33000, 33000, 33000, 33000, 33000, 85, 32140, 42000, 36000, 40, 3, 2805000, 5, '2014-01-13 04:40:53', 195, 'A board', 'CS', '2014-01-13'), (27313, 'DRN-O-0000', 'Regular', 2238, 2238, 2238, 2238, 2238, 9, 0, 2200, 1986, 0, 100, 20142, 1, '2014-01-13 03:01:48', 132, 'B board', 'CS', '2014-01-13'), (27314, 'GTL-O-0000', 'Regular', 10400, 10400, 10400, 10400, 10400, 2, 10400, 13080, 11380, 98, 12, 20800, 1, '2014-01-13 04:58:51', 88, 'A board', 'CS', '2014-01-13'), (27315, 'HGN-O-0000', 'Regular', 126, 126, 126, 126, 126, 1500, 0, 127, 127, 0, 8990, 189000, 1, '2014-01-13 04:35:22', 532, 'A board', 'CS', '2014-01-13'), (27316, 'HHC-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 5, 3450, 3960, 3450, 90, 5, 17250, 1, '2014-01-13 03:07:35', 264, 'B board', 'CS', '2014-01-13'), (27317, 'HRM-O-0000', 'Regular', 165, 165, 165, 165, 165, 1089, 160, 166, 164, 200, 1000, 179685, 1, '2014-01-13 04:40:46', 528, 'A board', 'CS', '2014-01-13'), (27318, 'HSX-O-0000', 'Regular', 1145, 1145, 1145, 1145, 1145, 295, 0, 1200, 1000, 0, 343, 337775, 2, '2014-01-13 04:40:45', 376, 'B board', 'CS', '2014-01-13'), (27319, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 343, 671, 700, 700, 40, 370, 240100, 2, '2014-01-13 02:49:43', 524, 'A board', 'CS', '2014-01-13'), (27320, 'MNH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 28, 5000, 5800, 5400, 20, 98, 151200, 1, '2014-01-13 04:35:56', 9, 'A board', 'CS', '2014-01-13'), (27321, 'MNS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 43, 0, 0, 3650, 0, 0, 159100, 1, '2014-01-13 04:55:17', 23, 'B board', 'CS', '2014-01-13'), (27322, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 46, 8550, 13500, 12000, 100, 100, 552000, 1, '2014-01-13 04:36:14', 71, 'A board', 'CS', '2014-01-13'), (27323, 'NKT-O-0000', 'Regular', 209, 209, 209, 209, 209, 200, 190, 205, 208.21, 1000, 5000, 41800, 1, '2014-01-13 02:52:07', 531, 'A board', 'CS', '2014-01-13'), (27324, 'RMC-O-0000', 'Regular', 155, 155, 155, 155, 155, 8559, 0, 155, 158, 0, 32133, 1326645, 5, '2014-01-13 04:44:18', 530, 'A board', 'CS', '2014-01-13'), (27325, 'SHG-O-0000', 'Regular', 7600, 7700, 7700, 7600, 7647.15185546875, 323, 7500, 7700, 7700, 100, 104, 2470030, 5, '2014-01-13 04:15:38', 309, 'A board', 'CS', '2014-01-13'), (27326, 'SOI-O-0000', 'Regular', 3600, 4000, 4000, 3400, 3600, 130, 3300, 3400, 4000, 46, 46, 468000, 3, '2014-01-13 04:40:02', 37, 'B board', 'CS', '2014-01-13'), (27327, 'SOR-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 10, 1500, 1600, 1600, 40, 90, 16000, 1, '2014-01-13 02:04:04', 97, 'A board', 'CS', '2014-01-13'), (27328, 'TCK-O-0000', 'Regular', 14010, 14200, 14500, 14010, 14198.240234375, 341, 14000, 14500, 14000, 6, 3, 4841600, 3, '2014-01-13 04:37:28', 22, 'A board', 'CS', '2014-01-13'), (27329, 'TTL-O-0000', 'Regular', 5415, 5305, 5415, 5300, 5379.4365234375, 861, 5300, 5490, 5495, 357, 1, 4631695, 14, '2014-01-13 04:36:43', 458, 'A board', 'CS', '2014-01-13'), (27330, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 1497, 550, 580, 540, 500, 33, 823350, 7, '2014-01-13 04:46:55', 484, 'A board', 'CS', '2014-01-13'), (27331, 'ULN-O-0000', 'Regular', 93040, 93040, 93040, 93040, 93040, 17, 88000, 0, 93040, 10, 0, 1581680, 1, '2014-01-13 02:22:50', 3, 'A board', 'CS', '2014-01-13'), (27332, 'ADL-O-0000', 'Regular', 2102, 2075, 2180, 2000, 2102.21875, 320, 2000, 2180, 2103, 48, 190, 672710, 10, '2014-01-14 04:30:52', 461, 'A board', 'CS', '2014-01-14'), (27333, 'APU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 350, 4000, 4100, 4000, 510, 1100, 1400000, 2, '2014-01-14 04:13:31', 90, 'A board', 'CS', '2014-01-14'), (27334, 'BAN-O-0000', 'Regular', 4600, 4576, 4600, 4400, 4575.7353515625, 680, 4250, 4600, 4600, 10, 808, 3111500, 8, '2014-01-14 03:01:05', 396, 'A board', 'CS', '2014-01-14'), (27335, 'BDL-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 3, 14000, 16790, 16670, 15, 28, 43500, 1, '2014-01-14 02:47:04', 444, 'A board', 'CS', '2014-01-14'), (27336, 'BEU-O-0000', 'Regular', 4299, 4299, 4299, 4299, 4299, 1, 3830, 4299, 4299, 5, 16, 4299, 1, '2014-01-14 02:19:18', 492, 'B board', 'CS', '2014-01-14'), (27337, 'CHR-O-0000', 'Regular', 2640, 2640, 2640, 2640, 2640, 3, 0, 2640, 2300, 0, 11, 7920, 1, '2014-01-14 04:55:48', 448, 'B board', 'CS', '2014-01-14'), (27338, 'GOV-O-0000', 'Regular', 5400, 5500, 5500, 5400, 5498.0390625, 1836, 5400, 5600, 5600, 64, 54, 10094400, 6, '2014-01-14 04:12:23', 354, 'A board', 'CS', '2014-01-14'), (27339, 'GTJ-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 2, 3700, 4000, 4000, 8, 591, 8000, 1, '2014-01-14 02:03:12', 263, 'B board', 'CS', '2014-01-14'), (27340, 'GTL-O-0000', 'Regular', 11950, 11950, 11950, 11950, 11950, 10, 11950, 13080, 10400, 202, 202, 119500, 1, '2014-01-14 04:08:55', 88, 'A board', 'CS', '2014-01-14'), (27341, 'HAH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 50, 0, 0, 1764, 0, 0, 100000, 1, '2014-01-14 04:20:16', 393, 'B board', 'CS', '2014-01-14'), (27342, 'HBO-O-0000', 'Regular', 340, 337.96, 340, 336, 337.969909667969, 2660, 335, 340, 340, 1000, 4228, 899000, 3, '2014-01-14 04:59:38', 525, 'A board', 'CS', '2014-01-14'), (27343, 'HGN-O-0000', 'Regular', 126, 126, 126, 126, 126, 500, 120, 126, 126, 10, 2000, 63000, 2, '2014-01-14 03:56:14', 532, 'A board', 'CS', '2014-01-14'), (27344, 'HHC-O-0000', 'Regular', 3960, 3960, 3960, 3960, 3960, 5, 3960, 0, 3450, 95, 0, 19800, 1, '2014-01-14 04:49:31', 264, 'B board', 'CS', '2014-01-14'), (27345, 'HRM-O-0000', 'Regular', 165, 160, 165, 160, 164.323287963867, 22166, 0, 165, 165, 0, 4029, 3642390, 4, '2014-01-14 04:55:25', 528, 'A board', 'CS', '2014-01-14'), (27346, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 343, 0, 1400, 1145, 0, 126, 411600, 1, '2014-01-14 02:00:21', 376, 'B board', 'CS', '2014-01-14'), (27347, 'JTB-O-0000', 'Regular', 86, 85, 86, 85, 85.4444427490234, 450, 85, 86, 86.04, 1350, 1600, 38450, 3, '2014-01-14 04:49:23', 521, 'A board', 'CS', '2014-01-14'), (27348, 'MCH-O-0000', 'Regular', 1380, 1471, 1500, 1380, 1469.15515136719, 290, 1380, 1539, 1375, 75, 20, 426055, 4, '2014-01-14 04:18:58', 209, 'A board', 'CS', '2014-01-14'), (27349, 'MDR-O-0000', 'Regular', 699, 699.1, 700, 699, 699.099975585938, 10, 671, 700, 700, 40, 577, 6991, 2, '2014-01-14 02:19:38', 524, 'A board', 'CS', '2014-01-14'), (27350, 'NKT-O-0000', 'Regular', 205, 205, 205, 205, 205, 5110, 190, 205, 209, 1000, 4890, 1047550, 4, '2014-01-14 03:06:36', 531, 'A board', 'CS', '2014-01-14'), (27351, 'OLL-O-0000', 'Regular', 125, 121.03, 125, 121, 121.030532836914, 1310, 121, 136, 136, 30, 6122, 158550, 3, '2014-01-14 03:22:30', 527, 'A board', 'CS', '2014-01-14'), (27352, 'RMC-O-0000', 'Regular', 155, 155, 155, 155, 155, 220, 152, 155, 155, 200, 31913, 34100, 3, '2014-01-14 02:17:56', 530, 'A board', 'CS', '2014-01-14'), (27353, 'SHG-O-0000', 'Regular', 7500, 7505, 7700, 7500, 7504.08154296875, 49, 7520, 7700, 7700, 50, 103, 367700, 2, '2014-01-14 02:20:19', 309, 'A board', 'CS', '2014-01-14'), (27354, 'SHV-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 112, 6635, 7300, 6905, 2, 100, 806400, 3, '2014-01-14 04:52:37', 460, 'A board', 'CS', '2014-01-14'), (27355, 'SOI-O-0000', 'Regular', 3400, 3711, 3998, 3400, 3711.45825195312, 96, 3350, 3900, 4000, 15, 450, 356300, 3, '2014-01-14 03:59:45', 37, 'B board', 'CS', '2014-01-14'), (27356, 'TTL-O-0000', 'Regular', 5300, 5000, 5350, 4750, 5142.73486328125, 1576, 5000, 5350, 5305, 35, 500, 8104950, 18, '2014-01-14 04:21:39', 458, 'A board', 'CS', '2014-01-14'), (27357, 'TVT-O-0000', 'Regular', 14900, 14990, 15000, 14900, 14990, 100, 0, 15000, 14900, 0, 50, 1499000, 3, '2014-01-14 03:54:52', 455, 'B board', 'CS', '2014-01-14'), (27358, 'UBH-O-0000', 'Regular', 14250, 14250, 14250, 14250, 14250, 80, 12500, 0, 12500, 30, 0, 1140000, 1, '2014-01-14 02:15:30', 7, 'B board', 'CS', '2014-01-14'), (27359, 'DLH-O-0000', 'Regular', 132.25, 132.25, 132.25, 132.25, 132.25, 2, 132.25, 0, 115, 995, 0, 264.5, 1, '2014-01-14 02:50:41', 118, 'B board', 'CS', '2014-01-14'), (27360, 'APU-O-0000', 'Regular', 4001, 4000, 4001, 4000, 4000.00463867188, 2150, 3912, 4000, 4000, 140, 250, 8600010, 5, '2014-01-15 04:49:22', 90, 'A board', 'CS', '2014-01-15'), (27361, 'BAN-O-0000', 'Regular', 4450, 4396, 4450, 4250, 4395.73193359375, 410, 4210, 4450, 4576, 10, 152, 1802250, 4, '2014-01-15 03:32:48', 396, 'A board', 'CS', '2014-01-15'), (27362, 'BDS-O-0000', 'Regular', 2371, 2400, 2400, 2370, 2376.9091796875, 220, 2350, 2400, 2400, 210, 150, 522920, 3, '2014-01-15 04:45:24', 522, 'A board', 'CS', '2014-01-15'), (27363, 'BUK-O-0000', 'Regular', 33000, 33000, 33000, 33000, 33000, 25, 32140, 38000, 33000, 40, 2, 825000, 1, '2014-01-15 02:32:11', 195, 'A board', 'CS', '2014-01-15'), (27364, 'DAR-O-0000', 'Regular', 690, 690, 690, 690, 690, 50, 0, 0, 770, 0, 0, 34500, 1, '2014-01-15 04:51:42', 252, 'B Board', 'CS', '2014-01-15'), (27365, 'EER-O-0000', 'Regular', 2410, 2407, 2410, 2400, 2406.88891601562, 45, 2125, 2500, 2500, 10, 530, 108310, 2, '2014-01-15 03:24:36', 191, 'A board', 'CS', '2014-01-15'), (27366, 'GOV-O-0000', 'Regular', 5500, 5425, 5500, 5405, 5425.65234375, 115, 5405, 5590, 5500, 20, 50, 623950, 4, '2014-01-15 03:59:45', 354, 'A board', 'CS', '2014-01-15'), (27367, 'GTU-O-0000', 'Regular', 1999, 1999, 1999, 1999, 1999, 1433, 0, 2000, 1771, 0, 2800, 2864567, 1, '2014-01-15 02:42:54', 424, 'B board', 'CS', '2014-01-15'), (27368, 'HAH-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 18478, 0, 0, 2000, 0, 0, 42499400, 3, '2014-01-15 02:50:29', 393, 'B board', 'CS', '2014-01-15'), (27369, 'HAM-O-0000', 'Regular', 5060, 5060, 5060, 5060, 5060, 437, 0, 5000, 5070, 0, 205, 2211220, 1, '2014-01-15 02:49:36', 120, 'B board', 'CS', '2014-01-15'), (27370, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 10, 335, 340, 337.96, 1000, 4218, 3400, 1, '2014-01-15 02:10:40', 525, 'A board', 'CS', '2014-01-15'), (27371, 'HGN-O-0000', 'Regular', 126, 126, 126, 126, 126, 510, 120, 126, 126, 10, 490, 64260, 2, '2014-01-15 02:19:05', 532, 'A board', 'CS', '2014-01-15'), (27372, 'HLG-O-0000', 'Regular', 5750, 5750, 5750, 5750, 5750, 2, 5750, 0, 5000, 18, 0, 11500, 1, '2014-01-15 04:10:46', 114, 'B board', 'CS', '2014-01-15'), (27373, 'JTB-O-0000', 'Regular', 86, 86, 87, 86, 86.0296325683594, 6750, 85, 86, 85, 1350, 1250, 580700, 7, '2014-01-15 04:47:45', 521, 'A board', 'CS', '2014-01-15'), (27374, 'MDR-O-0000', 'Regular', 700, 700, 700, 670, 672.118225097656, 203, 640, 700, 699.1, 50, 564, 136440, 4, '2014-01-15 04:55:06', 524, 'A board', 'CS', '2014-01-15'), (27375, 'MMX-O-0000', 'Regular', 2310, 2310, 2310, 2310, 2310, 5, 2310, 2555, 2649, 50, 50, 11550, 1, '2014-01-15 02:35:15', 208, 'B board', 'CS', '2014-01-15'), (27376, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 15, 8550, 12500, 12000, 100, 100, 180000, 1, '2014-01-15 02:05:28', 71, 'A board', 'CS', '2014-01-15'), (27377, 'NKT-O-0000', 'Regular', 205, 205, 205, 205, 205, 10, 190, 205, 205, 1000, 4880, 2050, 1, '2014-01-15 02:17:48', 531, 'A board', 'CS', '2014-01-15'), (27378, 'RMC-O-0000', 'Regular', 155, 155, 155, 155, 155, 3341, 153, 155, 155, 3300, 30269, 517855, 3, '2014-01-15 04:15:39', 530, 'A board', 'CS', '2014-01-15'), (27379, 'SHG-O-0000', 'Regular', 7520, 7450, 7520, 7450, 7503.5087890625, 114, 7300, 7700, 7505, 40, 103, 855400, 5, '2014-01-15 04:44:24', 309, 'A board', 'CS', '2014-01-15'), (27380, 'SOI-O-0000', 'Regular', 3899, 3899, 3899, 3899, 3899, 1, 3350, 3899, 3711, 15, 70, 3899, 1, '2014-01-15 03:52:10', 37, 'B board', 'CS', '2014-01-15'), (27381, 'SOR-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 90, 1500, 1700, 1600, 40, 260, 144000, 1, '2014-01-15 02:14:04', 97, 'A board', 'CS', '2014-01-15'), (27382, 'TAV-O-0000', 'Regular', 39800, 44200, 45600, 39800, 44196.7734375, 62, 0, 39760, 39800, 0, 116, 2740200, 3, '2014-01-15 03:06:38', 214, 'A board', 'CS', '2014-01-15'), (27383, 'TCK-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 3, 14000, 14900, 14200, 3, 68, 42000, 1, '2014-01-15 02:09:07', 22, 'A board', 'CS', '2014-01-15'), (27384, 'TEE-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 200, 0, 0, 25000, 0, 0, 5000000, 1, '2014-01-15 02:08:53', 217, 'B board', 'CS', '2014-01-15'), (27385, 'TSA-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 270, 0, 7800, 7505, 0, 14, 2025000, 1, '2014-01-15 02:41:14', 407, 'B board', 'CS', '2014-01-15'), (27386, 'TTL-O-0000', 'Regular', 5350, 5245, 5350, 4755, 4929.77099609375, 345, 4825, 5300, 5000, 9, 199, 1700771, 30, '2014-01-15 04:34:27', 458, 'A board', 'CS', '2014-01-15'), (27387, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 500, 550, 560, 550, 500, 200, 275000, 2, '2014-01-15 04:36:42', 484, 'A board', 'CS', '2014-01-15'), (27388, 'UNS-O-0000', 'Regular', 593.4, 593.4, 593.4, 593.4, 593.400024414062, 3, 593.4, 0, 516, 40, 0, 1780.2, 1, '2014-01-15 02:06:32', 325, 'B board', 'CS', '2014-01-15'), (27389, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 188, 1050, 1379, 1290, 10, 30, 206800, 2, '2014-01-15 04:52:57', 2, 'A board', 'CS', '2014-01-15'), (27390, 'ADL-O-0000', 'Regular', 2180, 1845, 2180, 1810, 1844.59875488281, 461, 1850, 2100, 2075, 125, 125, 850360, 7, '2014-01-16 02:41:00', 461, 'A board', 'CS', '2014-01-16'), (27391, 'APU-O-0000', 'Regular', 3990, 3990, 3990, 3990, 3990, 1699, 3912, 3990, 4000, 140, 1508, 6779010, 2, '2014-01-16 04:59:25', 90, 'A board', 'CS', '2014-01-16'), (27392, 'ATI-O-0000', 'Regular', 1610, 1610, 1610, 1610, 1610, 24, 1610, 1650, 1400, 201, 12, 38640, 1, '2014-01-16 02:18:17', 423, 'B board', 'CS', '2014-01-16'), (27393, 'BAN-O-0000', 'Regular', 4450, 4210, 4450, 4210, 4448.43115234375, 153, 4210, 4500, 4396, 14, 175, 680610, 2, '2014-01-16 04:35:58', 396, 'A board', 'CS', '2014-01-16'), (27394, 'BDS-O-0000', 'Regular', 2351, 2208, 2351, 2201, 2207.67309570312, 6240, 2200, 2400, 2400, 3700, 150, 13775880, 4, '2014-01-16 04:48:21', 522, 'A board', 'CS', '2014-01-16'), (27395, 'BHL-O-0000', 'Regular', 850, 850, 850, 850, 850, 100, 668, 920, 850, 70, 20, 85000, 1, '2014-01-16 02:12:02', 435, 'B board', 'CS', '2014-01-16'), (27396, 'BUK-O-0000', 'Regular', 35500, 35500, 35500, 35500, 35500, 2, 33000, 38000, 33000, 1, 2, 71000, 1, '2014-01-16 04:53:07', 195, 'A board', 'CS', '2014-01-16'), (27397, 'CHR-O-0000', 'Regular', 2640, 2988, 2999, 2640, 2987.68798828125, 3124, 2640, 3000, 2640, 10, 171, 9333537, 8, '2014-01-16 04:47:13', 448, 'B board', 'CS', '2014-01-16'), (27398, 'DAR-O-0000', 'Regular', 600, 600, 600, 600, 600, 50, 0, 0, 690, 0, 0, 30000, 1, '2014-01-16 04:54:23', 252, 'B Board', 'CS', '2014-01-16'), (27399, 'GOV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 200, 5500, 5590, 5425, 14, 65, 1100000, 2, '2014-01-16 03:21:49', 354, 'A board', 'CS', '2014-01-16'), (27400, 'GTJ-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 463, 0, 4000, 4000, 0, 128, 1852000, 3, '2014-01-16 04:58:40', 263, 'B board', 'CS', '2014-01-16'), (27401, 'GTL-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 209, 10500, 13070, 11950, 91, 1, 2633400, 2, '2014-01-16 04:11:00', 88, 'A board', 'CS', '2014-01-16'), (27402, 'HBO-O-0000', 'Regular', 335, 335, 335, 335, 335, 73, 335, 340, 340, 927, 4218, 24455, 1, '2014-01-16 03:58:07', 525, 'A board', 'CS', '2014-01-16'), (27403, 'HGN-O-0000', 'Regular', 126, 126, 126, 126, 126, 120, 120, 126, 126, 10, 1370, 15120, 1, '2014-01-16 03:35:38', 532, 'A board', 'CS', '2014-01-16'), (27404, 'JGV-O-0000', 'Regular', 4450, 4450, 4450, 4450, 4450, 4, 0, 4500, 4450, 0, 24, 17800, 1, '2014-01-16 03:01:45', 61, 'B board', 'CS', '2014-01-16'), (27405, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 1250, 85, 87, 86, 1350, 3712, 107500, 2, '2014-01-16 04:32:06', 521, 'A board', 'CS', '2014-01-16'), (27406, 'NKT-O-0000', 'Regular', 205, 205, 205, 205, 205, 4880, 190, 205, 205, 1000, 5000, 1000400, 1, '2014-01-16 03:03:02', 531, 'A board', 'CS', '2014-01-16'), (27407, 'RMC-O-0000', 'Regular', 152, 151, 152, 151, 151.495864868164, 605, 149, 151, 155, 10, 28267, 91655, 3, '2014-01-16 04:56:11', 530, 'A board', 'CS', '2014-01-16'), (27408, 'SHG-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 1100, 7210, 7700, 7450, 1, 103, 8030000, 3, '2014-01-16 04:31:34', 309, 'A board', 'CS', '2014-01-16'), (27409, 'SOI-O-0000', 'Regular', 3899, 3899, 3899, 3899, 3899, 20, 3350, 3899, 3899, 65, 50, 77980, 2, '2014-01-16 03:29:55', 37, 'B board', 'CS', '2014-01-16'), (27410, 'TCK-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 21, 12600, 14000, 14000, 80, 17, 294000, 4, '2014-01-16 04:53:59', 22, 'A board', 'CS', '2014-01-16'), (27411, 'TTL-O-0000', 'Regular', 4825, 4999, 5000, 4825, 4998.1201171875, 425, 5000, 5300, 5245, 20, 199, 2124201, 10, '2014-01-16 04:50:01', 458, 'A board', 'CS', '2014-01-16'), (27412, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 649, 550, 560, 550, 851, 300, 356950, 2, '2014-01-16 04:51:55', 484, 'A board', 'CS', '2014-01-16'), (27413, 'ADL-O-0000', 'Regular', 2100, 1900, 2100, 1900, 2098.1982421875, 111, 1851, 2100, 1845, 57, 15, 232900, 3, '2014-01-17 04:52:56', 461, 'A board', 'CS', '2014-01-17'), (27414, 'APU-O-0000', 'Regular', 3990, 3950, 3990, 3950, 3951.11743164062, 358, 3912, 3950, 3990, 140, 1150, 1414500, 4, '2014-01-17 04:57:39', 90, 'A board', 'CS', '2014-01-17'), (27415, 'ATI-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 12, 1610, 1850, 1610, 201, 1, 19800, 1, '2014-01-17 04:32:54', 423, 'B board', 'CS', '2014-01-17'), (27416, 'BAN-O-0000', 'Regular', 4500, 4390, 4500, 4390, 4390.35595703125, 309, 4210, 4500, 4210, 14, 174, 1356620, 2, '2014-01-17 02:27:30', 396, 'A board', 'CS', '2014-01-17'), (27417, 'BEU-O-0000', 'Regular', 4299, 4299, 4299, 4299, 4299, 1, 3830, 4299, 4299, 5, 15, 4299, 1, '2014-01-17 02:24:37', 492, 'B board', 'CS', '2014-01-17'), (27418, 'BOE-O-0000', 'Regular', 432.45, 432.45, 432.45, 432.45, 432.450012207031, 320, 432.45, 0, 432.45, 180, 0, 138384, 1, '2014-01-17 04:47:27', 466, 'B board', 'CS', '2014-01-17'), (27419, 'BUK-O-0000', 'Regular', 38000, 40000, 40000, 38000, 39993.86328125, 652, 33000, 40000, 35500, 1, 5, 26076000, 2, '2014-01-17 03:04:14', 195, 'A board', 'CS', '2014-01-17'), (27420, 'DAH-O-0000', 'Regular', 4559, 4559, 4559, 4559, 4559, 2, 3000, 0, 3965, 10, 0, 9118, 1, '2014-01-17 04:06:50', 254, 'B board', 'CS', '2014-01-17'), (27421, 'DRU-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 40, 0, 0, 1475, 0, 0, 56000, 1, '2014-01-17 04:28:30', 21, 'B board', 'CS', '2014-01-17'), (27422, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 70, 0, 0, 1800, 0, 0, 126000, 1, '2014-01-17 02:50:35', 440, 'B board', 'CS', '2014-01-17'), (27423, 'GOV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 153, 5405, 5590, 5500, 34, 65, 841500, 4, '2014-01-17 04:27:24', 354, 'A board', 'CS', '2014-01-17'), (27424, 'GTJ-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 229, 0, 0, 4000, 0, 0, 916000, 4, '2014-01-17 04:33:40', 263, 'B board', 'CS', '2014-01-17'), (27425, 'HBO-O-0000', 'Regular', 340, 335.05, 340, 335, 335.054931640625, 910, 335, 379, 335, 27, 40, 304900, 2, '2014-01-17 02:19:27', 525, 'A board', 'CS', '2014-01-17'), (27426, 'HGN-O-0000', 'Regular', 120, 120.03, 125, 120, 120.025505065918, 19605, 111, 122, 126, 1, 15398, 2353100, 4, '2014-01-17 03:37:39', 532, 'A board', 'CS', '2014-01-17'), (27427, 'JTB-O-0000', 'Regular', 86, 86, 86, 85, 85.8247909545898, 4526, 85, 87, 86, 1557, 3712, 388443, 9, '2014-01-17 04:52:00', 521, 'A board', 'CS', '2014-01-17'), (27428, 'MCH-O-0000', 'Regular', 1499, 1499, 1499, 1499, 1499, 10, 1400, 1499, 1471, 70, 56, 14990, 1, '2014-01-17 03:03:22', 209, 'A board', 'CS', '2014-01-17'), (27429, 'MDR-O-0000', 'Regular', 700, 700, 700, 641, 670.5, 30, 641, 700, 700, 35, 549, 20115, 4, '2014-01-17 04:56:35', 524, 'A board', 'CS', '2014-01-17'), (27430, 'MNS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 12, 0, 3700, 3700, 0, 34, 42000, 1, '2014-01-17 04:32:18', 23, 'B board', 'CS', '2014-01-17'), (27431, 'MVO-O-0000', 'Regular', 2260, 2260, 2260, 2260, 2260, 106, 2250, 0, 2250, 31, 0, 239560, 2, '2014-01-17 03:23:33', 236, 'B board', 'CS', '2014-01-17'), (27432, 'NKT-O-0000', 'Regular', 205, 205, 205, 205, 205, 310, 190, 204, 205, 1000, 500, 63550, 3, '2014-01-17 04:42:57', 531, 'A board', 'CS', '2014-01-17'), (27433, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 10, 0, 130, 121.03, 0, 1190, 1300, 1, '2014-01-17 02:24:21', 527, 'A board', 'CS', '2014-01-17'), (27434, 'RMC-O-0000', 'Regular', 151, 151, 151, 151, 151, 10, 150, 151, 151, 5000, 28257, 1510, 1, '2014-01-17 02:23:22', 530, 'A board', 'CS', '2014-01-17'), (27435, 'SHG-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 1, 7210, 7700, 7300, 5, 100, 7700, 1, '2014-01-17 02:12:49', 309, 'A board', 'CS', '2014-01-17'), (27436, 'SHV-O-0000', 'Regular', 7100, 7100, 7100, 7100, 7100, 71, 6635, 7200, 7200, 2, 349, 504100, 4, '2014-01-17 04:32:08', 460, 'A board', 'CS', '2014-01-17'), (27437, 'SUL-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 6, 30100, 35000, 33000, 10, 2, 210000, 3, '2014-01-17 03:59:45', 34, 'B board', 'CS', '2014-01-17'), (27438, 'TCK-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 59, 12600, 14900, 14000, 80, 68, 826000, 2, '2014-01-17 02:56:06', 22, 'A board', 'CS', '2014-01-17'), (27439, 'TEE-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 200, 0, 0, 25000, 0, 0, 5000000, 1, '2014-01-17 02:21:54', 217, 'B board', 'CS', '2014-01-17'), (27440, 'TTL-O-0000', 'Regular', 5295, 5250, 5300, 5000, 5248.33349609375, 12, 5000, 5300, 4999, 50, 693, 62980, 3, '2014-01-17 03:14:13', 458, 'A board', 'CS', '2014-01-17'), (27441, 'UID-O-0000', 'Regular', 550, 553.19, 560, 550, 553.186218261719, 1643, 555, 570, 550, 339, 100, 908885, 6, '2014-01-17 03:18:22', 484, 'A board', 'CS', '2014-01-17'), (27442, 'ADL-O-0000', 'Regular', 1900, 1839, 1900, 1800, 1838.59680175781, 1374, 1700, 2000, 1900, 40, 355, 2526232, 6, '2014-01-20 04:07:01', 461, 'A board', 'CS', '2014-01-20'), (27443, 'APU-O-0000', 'Regular', 3912, 3790, 3912, 3755, 3812.3076171875, 2964, 3760, 3890, 3950, 100, 110, 11299680, 14, '2014-01-20 04:54:44', 90, 'A board', 'CS', '2014-01-20'), (27444, 'ATI-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 1, 1850, 0, 1650, 200, 0, 1850, 1, '2014-01-20 02:11:45', 423, 'B board', 'CS', '2014-01-20'), (27445, 'BAN-O-0000', 'Regular', 4210, 4142, 4210, 4100, 4144.77978515625, 318, 4100, 4500, 4390, 273, 174, 1318040, 7, '2014-01-20 04:57:07', 396, 'A board', 'CS', '2014-01-20'), (27446, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 240, 2210, 2400, 2208, 200, 100, 576000, 2, '2014-01-20 03:44:14', 522, 'A board', 'CS', '2014-01-20'), (27447, 'DHU-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 256, 3750, 5000, 5000, 276, 165, 1100800, 1, '2014-01-20 04:58:56', 380, 'B board', 'CS', '2014-01-20'), (27448, 'DLG-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 263, 4900, 0, 5450, 100, 0, 1433350, 1, '2014-01-20 03:01:03', 226, 'B board', 'CS', '2014-01-20'), (27449, 'ETR-O-0000', 'Regular', 117, 117, 117, 117, 117, 414465, 115, 120, 113, 104, 526, 48492405, 2, '2014-01-20 04:27:54', 537, 'B board', 'CS', '2014-01-20'), (27450, 'HBO-O-0000', 'Regular', 340, 335.66, 340, 335, 335.659637451172, 3790, 331, 335, 335.05, 735, 1210, 1272150, 2, '2014-01-20 02:43:33', 525, 'A board', 'CS', '2014-01-20'), (27451, 'HGN-O-0000', 'Regular', 122, 121.77, 122, 115, 121.774192810059, 31, 115, 122, 120.03, 1999, 15368, 3775, 2, '2014-01-20 03:49:01', 532, 'A board', 'CS', '2014-01-20'), (27452, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 625, 155, 164, 160, 300, 1000, 100000, 1, '2014-01-20 02:39:47', 528, 'A board', 'CS', '2014-01-20'), (27453, 'JTB-O-0000', 'Regular', 87, 85, 87, 85, 85.1921539306641, 739, 85, 87, 86, 889, 3641, 62957, 4, '2014-01-20 04:19:07', 521, 'A board', 'CS', '2014-01-20'), (27454, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 4, 641, 690, 700, 35, 300, 2800, 1, '2014-01-20 02:04:30', 524, 'A board', 'CS', '2014-01-20'), (27455, 'MIB-O-0000', 'Regular', 225, 220.05, 225, 220, 220.049499511719, 2020, 210, 260, 250, 1000, 194, 444500, 2, '2014-01-20 04:13:56', 25, 'A board', 'CS', '2014-01-20'), (27456, 'MVO-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 11, 2250, 0, 2260, 31, 0, 28050, 1, '2014-01-20 04:29:45', 236, 'B board', 'CS', '2014-01-20'), (27457, 'NEH-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 100, 12010, 13500, 12000, 2, 100, 1250000, 1, '2014-01-20 04:59:14', 71, 'A board', 'CS', '2014-01-20'), (27458, 'NKT-O-0000', 'Regular', 204, 204, 204, 204, 204, 30, 190, 204, 205, 1000, 470, 6120, 1, '2014-01-20 02:05:58', 531, 'A board', 'CS', '2014-01-20'), (27459, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 40, 0, 130, 130, 0, 1150, 5200, 1, '2014-01-20 02:06:14', 527, 'A board', 'CS', '2014-01-20'), (27460, 'RMC-O-0000', 'Regular', 150, 149.1, 150, 144, 146.184692382812, 36216, 140, 150, 151, 2000, 393, 5294225, 10, '2014-01-20 04:52:47', 530, 'A board', 'CS', '2014-01-20'), (27461, 'SHG-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 70, 7405, 7700, 7700, 100, 225, 518000, 1, '2014-01-20 04:16:18', 309, 'A board', 'CS', '2014-01-20'), (27462, 'SHV-O-0000', 'Regular', 7000, 7150, 7150, 7000, 7144.36083984375, 133, 6635, 7150, 7100, 2, 5, 950200, 2, '2014-01-20 04:01:41', 460, 'A board', 'CS', '2014-01-20'), (27463, 'SIL-O-0000', 'Regular', 230, 230, 230, 230, 230, 20, 0, 230, 250, 0, 580, 4600, 1, '2014-01-20 02:05:13', 317, 'B board', 'CS', '2014-01-20'), (27464, 'SUL-O-0000', 'Regular', 35000, 33580, 35000, 33000, 33571.4296875, 42, 30100, 35000, 35000, 10, 2, 1410000, 4, '2014-01-20 03:14:26', 34, 'B board', 'CS', '2014-01-20'), (27465, 'TTL-O-0000', 'Regular', 5300, 4946, 5300, 4900, 4971.10595703125, 245, 4900, 5295, 5250, 38, 14, 1217921, 14, '2014-01-20 04:31:56', 458, 'A board', 'CS', '2014-01-20'), (27466, 'UID-O-0000', 'Regular', 555, 555.87, 560, 555, 555.852111816406, 399, 550, 560, 553.19, 806, 180, 221785, 5, '2014-01-20 04:56:32', 484, 'A board', 'CS', '2014-01-20'), (27467, 'ADL-O-0000', 'Regular', 1800, 2000, 2000, 1800, 1948.06457519531, 620, 1800, 2100, 1839, 240, 15, 1207800, 5, '2014-01-21 04:40:00', 461, 'A board', 'CS', '2014-01-21'), (27468, 'APU-O-0000', 'Regular', 3760, 3824, 3890, 3750, 3823.66064453125, 560, 3800, 4000, 3790, 212, 1319, 2141250, 9, '2014-01-21 03:47:53', 90, 'A board', 'CS', '2014-01-21'), (27469, 'BAN-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 130, 4101, 4500, 4142, 50, 174, 533000, 1, '2014-01-21 02:00:45', 396, 'A board', 'CS', '2014-01-21'), (27470, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 933, 34000, 42000, 40000, 10, 2, 37320000, 6, '2014-01-21 03:40:33', 195, 'A board', 'CS', '2014-01-21'), (27471, 'DRU-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 104, 0, 1600, 1400, 0, 79, 166400, 2, '2014-01-21 04:53:23', 21, 'B board', 'CS', '2014-01-21'), (27472, 'GTL-O-0000', 'Regular', 10730, 10730, 10730, 10730, 10730, 12, 10720, 13070, 12600, 91, 1, 128760, 1, '2014-01-21 04:47:00', 88, 'A board', 'CS', '2014-01-21'), (27473, 'HBO-O-0000', 'Regular', 335, 330.33, 335, 330, 330.333648681641, 5200, 330, 335, 335.66, 735, 1010, 1717735, 4, '2014-01-21 03:11:37', 525, 'A board', 'CS', '2014-01-21'), (27474, 'HGN-O-0000', 'Regular', 122, 122, 122, 122, 122, 805, 116, 122, 121.77, 2500, 14563, 98210, 2, '2014-01-21 03:03:39', 532, 'A board', 'CS', '2014-01-21'), (27475, 'HHC-O-0000', 'Regular', 4550, 4550, 4550, 4550, 4550, 10, 4550, 0, 3960, 90, 0, 45500, 1, '2014-01-21 03:20:51', 264, 'B board', 'CS', '2014-01-21'), (27476, 'HRM-O-0000', 'Regular', 164, 164, 164, 164, 164, 10, 155, 164, 160, 300, 990, 1640, 1, '2014-01-21 02:11:23', 528, 'A board', 'CS', '2014-01-21'), (27477, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 1000, 85, 87, 85, 5889, 3641, 86000, 3, '2014-01-21 04:03:14', 521, 'A board', 'CS', '2014-01-21'), (27478, 'MCH-O-0000', 'Regular', 1450, 1429, 1450, 1420, 1428.57141113281, 70, 1400, 1420, 1499, 70, 6, 100000, 3, '2014-01-21 03:25:13', 209, 'A board', 'CS', '2014-01-21'), (27479, 'MDR-O-0000', 'Regular', 690, 690, 690, 690, 690, 1, 641, 690, 700, 35, 299, 690, 1, '2014-01-21 02:07:45', 524, 'A board', 'CS', '2014-01-21'), (27480, 'MIE-O-0000', 'Regular', 13500, 13210, 13500, 13000, 13209.0908203125, 55, 11500, 13000, 13010, 200, 178, 726500, 6, '2014-01-21 03:14:47', 379, 'B board', 'CS', '2014-01-21'), (27481, 'MMX-O-0000', 'Regular', 2320, 2320, 2320, 2320, 2320, 141, 2320, 2554, 2310, 45, 10, 327120, 5, '2014-01-21 03:44:45', 208, 'B board', 'CS', '2014-01-21'), (27482, 'MNH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 3, 4800, 5800, 5400, 270, 98, 15000, 1, '2014-01-21 03:51:52', 9, 'A board', 'CS', '2014-01-21'), (27483, 'NEH-O-0000', 'Regular', 12010, 12000, 12010, 12000, 12000.1787109375, 112, 8550, 12000, 12500, 100, 2, 1344020, 3, '2014-01-21 04:11:00', 71, 'A board', 'CS', '2014-01-21'), (27484, 'NKT-O-0000', 'Regular', 204, 204, 204, 204, 204, 1470, 190, 204, 204, 1000, 1000, 299880, 4, '2014-01-21 02:20:53', 531, 'A board', 'CS', '2014-01-21'), (27485, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 2, 0, 130, 130, 0, 1148, 260, 1, '2014-01-21 02:11:05', 527, 'A board', 'CS', '2014-01-21'), (27486, 'RMC-O-0000', 'Regular', 140, 155, 155, 140, 147.706359863281, 8095, 152, 155, 149.1, 100, 9925, 1195683, 12, '2014-01-21 04:14:03', 530, 'A board', 'CS', '2014-01-21'), (27487, 'SHG-O-0000', 'Regular', 7405, 7405, 7405, 7400, 7403.84619140625, 130, 7210, 7700, 7400, 4, 225, 962500, 2, '2014-01-21 02:02:27', 309, 'A board', 'CS', '2014-01-21'), (27488, 'SHV-O-0000', 'Regular', 7100, 7100, 7100, 7100, 7100, 100, 6635, 7150, 7150, 2, 5, 710000, 1, '2014-01-21 02:54:12', 460, 'A board', 'CS', '2014-01-21'), (27489, 'SIL-O-0000', 'Regular', 230, 230, 230, 230, 230, 2, 0, 230, 230, 0, 578, 460, 1, '2014-01-21 02:08:34', 317, 'B board', 'CS', '2014-01-21'), (27490, 'SOI-O-0000', 'Regular', 3998, 3998, 3998, 3998, 3998, 10, 3350, 3998, 3899, 65, 40, 39980, 1, '2014-01-21 03:37:44', 37, 'B board', 'CS', '2014-01-21'), (27491, 'SUL-O-0000', 'Regular', 33000, 33000, 33000, 33000, 33000, 2, 30100, 33000, 33580, 10, 33, 66000, 1, '2014-01-21 03:59:11', 34, 'B board', 'CS', '2014-01-21'), (27492, 'TTL-O-0000', 'Regular', 5000, 4875, 5000, 4865, 4878.744140625, 629, 4860, 4865, 4946, 126, 1, 3068730, 15, '2014-01-21 04:50:17', 458, 'A board', 'CS', '2014-01-21'), (27493, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 299, 550, 555, 555.87, 507, 94, 164450, 1, '2014-01-21 02:28:19', 484, 'A board', 'CS', '2014-01-21'), (27494, 'DLH-O-0000', 'Regular', 152.08, 152.08, 152.08, 152.08, 152.080001831055, 3, 152.08, 0, 132.25, 1992, 0, 456.24, 1, '2014-01-21 02:05:27', 118, 'B board', 'CS', '2014-01-21'), (27495, 'ADL-O-0000', 'Regular', 2100, 2180, 2180, 2100, 2103.8095703125, 42, 1801, 2170, 2000, 125, 20, 88360, 4, '2014-01-22 04:35:12', 461, 'A board', 'CS', '2014-01-22'), (27496, 'AOI-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 2, 0, 3400, 3495, 0, 15, 6800, 1, '2014-01-22 04:36:35', 452, 'B board', 'CS', '2014-01-22'), (27497, 'APU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 20, 3850, 4000, 3824, 7, 1299, 80000, 2, '2014-01-22 04:49:49', 90, 'A board', 'CS', '2014-01-22'), (27498, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 408, 4101, 4400, 4100, 55, 4, 1754400, 2, '2014-01-22 04:42:32', 396, 'A board', 'CS', '2014-01-22'), (27499, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 2, 50000, 59500, 52000, 10, 5, 100000, 1, '2014-01-22 02:51:16', 13, 'A board', 'CS', '2014-01-22'), (27500, 'GOV-O-0000', 'Regular', 5500, 5405, 5500, 5405, 5475.37060546875, 135, 5000, 5500, 5500, 120, 80, 739175, 4, '2014-01-22 04:47:16', 354, 'A board', 'CS', '2014-01-22'), (27501, 'HRM-O-0000', 'Regular', 155, 139.41, 155, 139.4, 149.585372924805, 940, 136, 139.4, 164, 500, 2060, 140610.25, 8, '2014-01-22 04:47:41', 528, 'A board', 'CS', '2014-01-22'), (27502, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 10, 1020, 1400, 1200, 20, 126, 12000, 1, '2014-01-22 04:35:53', 376, 'B board', 'CS', '2014-01-22'), (27503, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 130, 86, 87, 86, 111, 3511, 11310, 2, '2014-01-22 03:35:26', 521, 'A board', 'CS', '2014-01-22'), (27504, 'MCH-O-0000', 'Regular', 1420, 1401, 1420, 1400, 1400.9599609375, 125, 1380, 1420, 1429, 75, 20, 175120, 4, '2014-01-22 03:46:29', 209, 'A board', 'CS', '2014-01-22'), (27505, 'MIE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 3, 9800, 13000, 13210, 125, 290, 39000, 1, '2014-01-22 02:00:34', 379, 'B board', 'CS', '2014-01-22'), (27506, 'MMX-O-0000', 'Regular', 2320, 2332, 2500, 2320, 2348.125, 64, 2320, 2500, 2320, 1, 40, 150280, 5, '2014-01-22 04:11:11', 208, 'B board', 'CS', '2014-01-22'), (27507, 'MNH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 27, 4800, 5800, 5000, 270, 98, 135000, 1, '2014-01-22 02:51:44', 9, 'A board', 'CS', '2014-01-22'), (27508, 'NKT-O-0000', 'Regular', 204, 204, 204, 204, 204, 1000, 190, 204, 204, 1000, 4000, 204000, 3, '2014-01-22 03:06:20', 531, 'A board', 'CS', '2014-01-22'), (27509, 'RMC-O-0000', 'Regular', 155, 156.15, 166, 155, 155.727432250977, 12870, 152, 155, 155, 110, 8055, 2004212, 16, '2014-01-22 04:46:39', 530, 'A board', 'CS', '2014-01-22'), (27510, 'SHG-O-0000', 'Regular', 7500, 7205, 7500, 7200, 7206.28173828125, 277, 7205, 7700, 7405, 30, 225, 1996140, 8, '2014-01-22 04:42:17', 309, 'A board', 'CS', '2014-01-22'), (27511, 'SHV-O-0000', 'Regular', 7100, 7100, 7150, 7100, 7101.26904296875, 197, 6635, 7300, 7100, 2, 65, 1398950, 2, '2014-01-22 04:42:12', 460, 'A board', 'CS', '2014-01-22'), (27512, 'TCK-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 57, 12800, 14900, 14000, 5, 68, 769500, 2, '2014-01-22 02:52:01', 22, 'A board', 'CS', '2014-01-22'), (27513, 'TTL-O-0000', 'Regular', 4865, 4969, 5000, 4865, 4873.9453125, 237, 4900, 5000, 4875, 20, 289, 1155125, 14, '2014-01-22 04:48:56', 458, 'A board', 'CS', '2014-01-22'), (27514, 'UID-O-0000', 'Regular', 550, 550, 550, 501, 544.200439453125, 1736, 550, 555, 550, 53, 94, 944732, 11, '2014-01-22 04:10:21', 484, 'A board', 'CS', '2014-01-22'), (27515, 'ALI-O-0000', 'Regular', 260, 260, 260, 260, 260, 2, 264.5, 0, 230, 250, 0, 520, 1, '2014-01-22 02:11:53', 0, 'B board', 'CS', '2014-01-22'), (27516, 'BAN-O-0000', 'Regular', 4101, 4100, 4101, 4100, 4100.28369140625, 194, 4101, 4400, 4300, 50, 4, 795455, 4, '2014-01-23 02:34:14', 396, 'A board', 'CS', '2014-01-23'), (27517, 'BDS-O-0000', 'Regular', 2400, 2430, 2430, 2400, 2429.2421875, 3959, 2400, 2450, 2400, 5, 55, 9617370, 3, '2014-01-23 04:17:19', 522, 'A board', 'CS', '2014-01-23'), (27518, 'BEU-O-0000', 'Regular', 4299, 4299, 4299, 4299, 4299, 2, 0, 4299, 4299, 0, 13, 8598, 1, '2014-01-23 03:06:25', 492, 'B board', 'CS', '2014-01-23'), (27519, 'BUK-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 1, 34000, 40000, 40000, 10, 2, 36000, 1, '2014-01-23 04:10:32', 195, 'A board', 'CS', '2014-01-23'), (27520, 'ETR-O-0000', 'Regular', 117, 117, 117, 117, 117, 7617, 115, 120, 117, 104, 526, 891189, 3, '2014-01-23 04:12:55', 537, 'B board', 'CS', '2014-01-23'), (27521, 'GTJ-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 3, 4600, 0, 4000, 17, 0, 13800, 1, '2014-01-23 03:32:35', 263, 'B board', 'CS', '2014-01-23'), (27522, 'HBO-O-0000', 'Regular', 335, 335, 335, 335, 335, 50, 332, 335, 330.33, 100, 960, 16750, 1, '2014-01-23 03:09:00', 525, 'A board', 'CS', '2014-01-23'), (27523, 'HGN-O-0000', 'Regular', 120, 120, 120, 116.5, 119.999855041504, 47762, 116.5, 122, 122, 1098, 14563, 5731433, 7, '2014-01-23 04:21:30', 532, 'A board', 'CS', '2014-01-23'), (27524, 'HHC-O-0000', 'Regular', 4550, 4550, 4550, 4550, 4550, 24, 4550, 5195, 4550, 66, 5, 109200, 1, '2014-01-23 03:05:32', 264, 'B board', 'CS', '2014-01-23'), (27525, 'HRM-O-0000', 'Regular', 139.4, 139.4, 139.4, 139.4, 139.399993896484, 2060, 136, 160, 139.41, 500, 1000, 287164, 3, '2014-01-23 04:08:41', 528, 'A board', 'CS', '2014-01-23'), (27526, 'JTB-O-0000', 'Regular', 87, 85, 87, 85, 85.0138778686523, 186637, 85, 87, 87, 1100, 3491, 15866735, 8, '2014-01-23 04:22:00', 521, 'A board', 'CS', '2014-01-23'), (27527, 'MDR-O-0000', 'Regular', 690, 690, 690, 690, 690, 10, 641, 690, 690, 35, 289, 6900, 1, '2014-01-23 03:12:26', 524, 'A board', 'CS', '2014-01-23'), (27528, 'MMX-O-0000', 'Regular', 2500, 2310, 2500, 2310, 2343.14282226562, 35, 2310, 2500, 2332, 73, 34, 82010, 4, '2014-01-23 04:48:28', 208, 'B board', 'CS', '2014-01-23'), (27529, 'MNS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 34, 0, 4255, 3500, 0, 10, 125800, 1, '2014-01-23 04:02:10', 23, 'B board', 'CS', '2014-01-23'), (27530, 'MSH-O-0000', 'Regular', 950, 950, 950, 950, 950, 7, 0, 950, 970, 0, 133, 6650, 2, '2014-01-23 03:27:01', 517, 'A board', 'CS', '2014-01-23'), (27531, 'RMC-O-0000', 'Regular', 155, 152.66, 155, 150, 153.997512817383, 2823, 150, 155, 156.15, 1331, 6527, 434735, 6, '2014-01-23 04:57:00', 530, 'A board', 'CS', '2014-01-23'), (27532, 'SHV-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 13, 6635, 7300, 7100, 30, 65, 93600, 2, '2014-01-23 04:15:00', 460, 'A board', 'CS', '2014-01-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (27533, 'SUL-O-0000', 'Regular', 33000, 33000, 33000, 33000, 33000, 3, 30100, 33000, 33000, 10, 30, 99000, 1, '2014-01-23 03:52:13', 34, 'B board', 'CS', '2014-01-23'), (27534, 'TTL-O-0000', 'Regular', 5000, 5060, 5100, 4900, 5058.56787109375, 852, 5010, 5100, 4969, 80, 10, 4309900, 6, '2014-01-23 02:46:22', 458, 'A board', 'CS', '2014-01-23'), (27535, 'UID-O-0000', 'Regular', 550, 550, 555, 550, 550.090026855469, 1666, 501, 550, 550, 968, 100, 916450, 5, '2014-01-23 04:05:49', 484, 'A board', 'CS', '2014-01-23'), (27536, 'UNS-O-0000', 'Regular', 682.4, 682.4, 682.4, 682.4, 682.400024414062, 10, 682.41, 0, 593.4, 286, 0, 6824, 1, '2014-01-23 02:25:13', 325, 'B board', 'CS', '2014-01-23'), (27537, 'UYN-O-0000', 'Regular', 1090, 1097, 1100, 1090, 1097.361328125, 523, 1080, 1250, 1100, 20, 50, 573920, 3, '2014-01-23 02:21:14', 2, 'A board', 'CS', '2014-01-23'), (27538, 'ALI-O-0000', 'Regular', 299, 299, 299, 299, 299, 20, 299, 0, 260, 230, 0, 5980, 1, '2014-01-23 03:05:08', 0, 'B board', 'CS', '2014-01-23'), (27539, 'ADL-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 41, 1810, 2170, 2180, 300, 20, 88150, 2, '2014-01-24 03:10:04', 461, 'A board', 'CS', '2014-01-24'), (27540, 'APU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 1, 3900, 4000, 4000, 1, 1298, 4000, 1, '2014-01-24 04:10:19', 90, 'A board', 'CS', '2014-01-24'), (27541, 'BAN-O-0000', 'Regular', 4110, 4110, 4110, 4110, 4110, 20, 4103, 4400, 4100, 250, 4, 82200, 2, '2014-01-24 04:43:29', 396, 'A board', 'CS', '2014-01-24'), (27542, 'DRU-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 79, 0, 0, 1600, 0, 0, 126400, 1, '2014-01-24 03:16:53', 21, 'B board', 'CS', '2014-01-24'), (27543, 'GOV-O-0000', 'Regular', 5400, 5405, 5450, 5400, 5402.173828125, 23, 5100, 5450, 5405, 10, 79, 124250, 4, '2014-01-24 04:41:09', 354, 'A board', 'CS', '2014-01-24'), (27544, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 4647, 118, 122, 120, 1000, 14563, 557640, 3, '2014-01-24 03:29:38', 532, 'A board', 'CS', '2014-01-24'), (27545, 'HUV-O-0000', 'Regular', 130, 130, 130, 130, 130, 11900, 0, 0, 146, 0, 0, 1547000, 11, '2014-01-24 03:47:10', 108, 'B board', 'CS', '2014-01-24'), (27546, 'JTB-O-0000', 'Regular', 87, 89, 89, 85, 88.8224639892578, 62985, 85, 89, 85, 1234, 3816, 5594483, 13, '2014-01-24 04:34:17', 521, 'A board', 'CS', '2014-01-24'), (27547, 'KEK-O-0000', 'Regular', 6685, 6685, 6685, 6685, 6685, 20, 0, 7700, 7860, 0, 2, 133700, 1, '2014-01-24 02:53:30', 40, 'B board', 'CS', '2014-01-24'), (27548, 'MIB-O-0000', 'Regular', 210, 210, 210, 210, 210, 1000, 210, 253, 220.05, 1000, 50, 210000, 1, '2014-01-24 04:26:16', 25, 'A board', 'CS', '2014-01-24'), (27549, 'MMX-O-0000', 'Regular', 2495, 2500, 2500, 2495, 2496.4150390625, 106, 2310, 2500, 2310, 73, 59, 264620, 5, '2014-01-24 04:11:08', 208, 'B board', 'CS', '2014-01-24'), (27550, 'MSH-O-0000', 'Regular', 950, 950, 950, 950, 950, 1, 0, 950, 950, 0, 132, 950, 1, '2014-01-24 04:54:40', 517, 'A board', 'CS', '2014-01-24'), (27551, 'NEH-O-0000', 'Regular', 12000, 12490, 12500, 12000, 12489.7958984375, 98, 11000, 12500, 12000, 4, 146, 1224000, 3, '2014-01-24 03:56:31', 71, 'A board', 'CS', '2014-01-24'), (27552, 'NKT-O-0000', 'Regular', 204, 204, 204, 204, 204, 4000, 190, 205, 204, 1000, 4690, 816000, 3, '2014-01-24 03:55:37', 531, 'A board', 'CS', '2014-01-24'), (27553, 'RMC-O-0000', 'Regular', 155, 155, 155, 152, 153.71028137207, 10700, 151, 155, 152.66, 1388, 427, 1644700, 6, '2014-01-24 04:09:36', 530, 'A board', 'CS', '2014-01-24'), (27554, 'SHV-O-0000', 'Regular', 7200, 7150, 7200, 7000, 7101.30419921875, 230, 7010, 7300, 7200, 20, 65, 1633300, 5, '2014-01-24 04:58:18', 460, 'A board', 'CS', '2014-01-24'), (27555, 'TTL-O-0000', 'Regular', 5100, 5205, 5300, 5050, 5212.87548828125, 1499, 5110, 5300, 5060, 300, 1000, 7814100, 26, '2014-01-24 04:53:45', 458, 'A board', 'CS', '2014-01-24'), (27556, 'DLH-O-0000', 'Regular', 174.89, 174.89, 174.89, 174.89, 174.889999389648, 3, 174.89, 0, 152.08, 1007, 0, 524.67, 1, '2014-01-24 03:05:34', 118, 'B board', 'CS', '2014-01-24'), (27557, 'ALI-O-0000', 'Regular', 343.85, 343.85, 343.85, 343.85, 343.850006103516, 20, 343.85, 0, 299, 430, 0, 6877, 1, '2014-01-24 02:18:53', 0, 'B board', 'CS', '2014-01-24'), (27558, 'APU-O-0000', 'Regular', 4000, 3855, 4000, 3855, 3864.90649414062, 107, 3800, 3900, 4000, 412, 10, 413545, 6, '2014-01-27 04:19:50', 90, 'A board', 'CS', '2014-01-27'), (27559, 'ATI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 4, 2000, 2127, 1850, 196, 1, 8000, 1, '2014-01-27 04:45:05', 423, 'B board', 'CS', '2014-01-27'), (27560, 'BDS-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 40, 2210, 2450, 2430, 100, 15, 98000, 1, '2014-01-27 02:11:16', 522, 'A board', 'CS', '2014-01-27'), (27561, 'BUK-O-0000', 'Regular', 40000, 34020, 40000, 34020, 38006.66796875, 3, 34020, 42000, 36000, 14, 4, 114020, 2, '2014-01-27 04:52:02', 195, 'A board', 'CS', '2014-01-27'), (27562, 'DAH-O-0000', 'Regular', 4800, 5000, 5000, 4800, 4900, 10, 0, 0, 4559, 0, 0, 49000, 2, '2014-01-27 04:38:32', 254, 'B board', 'CS', '2014-01-27'), (27563, 'GOV-O-0000', 'Regular', 5405, 5450, 5450, 5405, 5449.1787109375, 274, 5100, 5500, 5405, 10, 116, 1493075, 4, '2014-01-27 04:15:49', 354, 'A board', 'CS', '2014-01-27'), (27564, 'HBO-O-0000', 'Regular', 332, 330.32, 332, 330, 330.320861816406, 935, 325, 330, 335, 1000, 25, 308850, 3, '2014-01-27 03:20:50', 525, 'A board', 'CS', '2014-01-27'), (27565, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 373, 86, 88, 89, 984, 127, 32824, 3, '2014-01-27 04:58:54', 521, 'A board', 'CS', '2014-01-27'), (27566, 'MMX-O-0000', 'Regular', 2490, 2504, 2554, 2490, 2502.04516601562, 243, 2310, 2554, 2500, 73, 57, 607997, 9, '2014-01-27 04:40:37', 208, 'B board', 'CS', '2014-01-27'), (27567, 'MVO-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 16, 0, 0, 2550, 0, 0, 40800, 2, '2014-01-27 04:48:42', 236, 'B board', 'CS', '2014-01-27'), (27568, 'RMC-O-0000', 'Regular', 155, 155, 155, 155, 155, 427, 155, 160, 155, 973, 290, 66185, 2, '2014-01-27 02:06:29', 530, 'A board', 'CS', '2014-01-27'), (27569, 'SHG-O-0000', 'Regular', 7650, 7650, 7650, 7650, 7650, 15, 7250, 7700, 7205, 10, 225, 114750, 1, '2014-01-27 04:13:53', 309, 'A board', 'CS', '2014-01-27'), (27570, 'SHV-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 65, 7100, 7500, 7150, 20, 126, 474500, 2, '2014-01-27 04:14:12', 460, 'A board', 'CS', '2014-01-27'), (27571, 'TTL-O-0000', 'Regular', 5295, 5285, 5300, 5200, 5295.11083984375, 2302, 5200, 5300, 5205, 69, 450, 12189345, 14, '2014-01-27 04:33:34', 458, 'A board', 'CS', '2014-01-27'), (27572, 'UID-O-0000', 'Regular', 540, 548.72, 550, 540, 548.720092773438, 1397, 550, 555, 550, 103, 64, 766562, 3, '2014-01-27 03:01:43', 484, 'A board', 'CS', '2014-01-27'), (27573, 'ULN-O-0000', 'Regular', 91040, 91040, 91040, 91040, 91040, 12, 90000, 0, 93040, 10, 0, 1092480, 1, '2014-01-27 02:51:21', 3, 'A board', 'CS', '2014-01-27'), (27574, 'ALI-O-0000', 'Regular', 395.42, 395.42, 395.42, 395.42, 395.420013427734, 20, 395.42, 0, 343.85, 20, 0, 7908.4, 1, '2014-01-27 02:36:22', 420, 'B board', 'CS', '2014-01-27'), (27575, 'ATI-O-0000', 'Regular', 2000, 2016, 2050, 2000, 2015.625, 240, 2000, 2300, 2000, 32, 3, 483750, 4, '2014-01-28 03:02:34', 423, 'B board', 'CS', '2014-01-28'), (27576, 'ATR-O-0000', 'Regular', 59000, 59000, 59000, 59000, 59000, 501, 0, 0, 59000, 0, 0, 29559000, 1, '2014-01-28 02:34:09', 17, 'A board', 'CS', '2014-01-28'), (27577, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 26, 4200, 4400, 4110, 1, 100, 114400, 4, '2014-01-28 04:56:27', 396, 'A board', 'CS', '2014-01-28'), (27578, 'BDL-O-0000', 'Regular', 16670, 16670, 16670, 16670, 16670, 4, 13100, 25000, 14500, 27, 88, 66680, 3, '2014-01-28 04:14:33', 444, 'A board', 'CS', '2014-01-28'), (27579, 'DRN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 50, 0, 2000, 2238, 0, 100, 100000, 1, '2014-01-28 04:40:58', 132, 'B board', 'CS', '2014-01-28'), (27580, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 25, 330, 390, 330.32, 75, 50, 8250, 1, '2014-01-28 02:10:13', 525, 'A board', 'CS', '2014-01-28'), (27581, 'JTB-O-0000', 'Regular', 88, 95, 95, 88, 89.2168273925781, 4718, 88, 95, 88, 2137, 1025, 420925, 9, '2014-01-28 04:03:07', 521, 'A board', 'CS', '2014-01-28'), (27582, 'MBG-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 49, 5000, 5450, 5450, 10, 32, 267050, 1, '2014-01-28 04:41:42', 38, 'B board', 'CS', '2014-01-28'), (27583, 'MCH-O-0000', 'Regular', 1400, 1457, 1539, 1400, 1457.068359375, 307, 1400, 1600, 1401, 210, 1174, 447320, 7, '2014-01-28 04:46:17', 209, 'A board', 'CS', '2014-01-28'), (27584, 'MMX-O-0000', 'Regular', 2550, 2554, 2554, 2550, 2550.83447265625, 278, 2400, 2639, 2504, 1, 10, 709132, 7, '2014-01-28 04:23:42', 208, 'B board', 'CS', '2014-01-28'), (27585, 'MSH-O-0000', 'Regular', 950, 950, 950, 950, 950, 1, 780, 950, 950, 20, 131, 950, 1, '2014-01-28 04:25:08', 517, 'A board', 'CS', '2014-01-28'), (27586, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 50, 0, 130, 130, 0, 1950, 6500, 1, '2014-01-28 02:34:55', 527, 'A board', 'CS', '2014-01-28'), (27587, 'ONH-O-0000', 'Regular', 7140, 7140, 7140, 7140, 7140, 41, 0, 8215, 7140, 0, 19, 292740, 1, '2014-01-28 04:41:19', 389, 'B board', 'CS', '2014-01-28'), (27588, 'RMC-O-0000', 'Regular', 155, 155, 155, 155, 155, 1049, 151, 160, 155, 1388, 290, 162595, 3, '2014-01-28 03:54:20', 530, 'A board', 'CS', '2014-01-28'), (27589, 'SHG-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 225, 7250, 7700, 7650, 10, 97, 1732500, 3, '2014-01-28 02:41:31', 309, 'A board', 'CS', '2014-01-28'), (27590, 'SHV-O-0000', 'Regular', 7500, 7700, 7700, 7500, 7513.69873046875, 146, 7010, 7700, 7300, 20, 168, 1097000, 5, '2014-01-28 04:57:15', 460, 'A board', 'CS', '2014-01-28'), (27591, 'SOR-O-0000', 'Regular', 1680, 1680, 1680, 1680, 1680, 225, 1500, 1840, 1600, 20, 5, 378000, 1, '2014-01-28 02:41:16', 97, 'A board', 'CS', '2014-01-28'), (27592, 'TCK-O-0000', 'Regular', 14950, 14950, 14950, 14950, 14950, 11, 13600, 14950, 13500, 1, 34, 164450, 2, '2014-01-28 04:25:48', 22, 'A board', 'CS', '2014-01-28'), (27593, 'TTL-O-0000', 'Regular', 5295, 5295, 5300, 5250, 5295.33203125, 602, 5255, 5480, 5285, 10, 20, 3187790, 7, '2014-01-28 03:37:07', 458, 'A board', 'CS', '2014-01-28'), (27594, 'UID-O-0000', 'Regular', 555, 611.67, 620, 555, 590.784790039062, 1575, 550, 700, 548.72, 103, 100, 930486, 7, '2014-01-28 04:30:00', 484, 'A board', 'CS', '2014-01-28'), (27595, 'UNS-O-0000', 'Regular', 784.76, 784.76, 784.76, 784.76, 784.760009765625, 10, 653, 0, 682.4, 40, 0, 7847.6, 1, '2014-01-28 02:29:53', 325, 'B board', 'CS', '2014-01-28'), (27596, 'UYN-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 234, 1080, 1200, 1097, 20, 70, 269100, 2, '2014-01-28 02:43:37', 2, 'A board', 'CS', '2014-01-28'), (27597, 'VIK-O-0000', 'Regular', 29.98, 29.98, 29.98, 29.98, 29.98, 250, 0, 32, 28, 0, 112750, 7495, 1, '2014-01-28 04:41:10', 438, 'B board', 'CS', '2014-01-28'), (27598, 'ALI-O-0000', 'Regular', 454.73, 454.73, 454.73, 454.73, 454.730010986328, 20, 454.73, 0, 395.42, 632, 0, 9094.6, 1, '2014-01-28 02:52:00', 420, 'B board', 'CS', '2014-01-28'), (27599, 'JGL-O-0000', 'Block Trade', 0, 0, 106, 106, 106, 91250, 0, 0, 0, 0, 0, 9672500, 2, '2014-01-28 02:22:20', 86, 'B board', 'CS', '2014-01-28'), (27600, 'APU-O-0000', 'Regular', 3900, 3999, 3999, 3900, 3919.80004882812, 75, 3900, 3999, 3855, 10, 535, 293985, 3, '2014-01-29 04:39:44', 90, 'A board', 'CS', '2014-01-29'), (27601, 'BAN-O-0000', 'Regular', 4200, 4350, 4350, 4106, 4193.0859375, 186, 4112, 4345, 4400, 100, 200, 779914, 4, '2014-01-29 04:49:32', 396, 'A board', 'CS', '2014-01-29'), (27602, 'GOV-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 37, 5100, 5500, 5450, 10, 116, 201650, 2, '2014-01-29 02:12:29', 354, 'A board', 'CS', '2014-01-29'), (27603, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 198, 325, 330, 330, 1000, 1495, 65340, 3, '2014-01-29 02:36:21', 525, 'A board', 'CS', '2014-01-29'), (27604, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 125, 6, 116.5, 125, 120, 258, 8490, 750, 1, '2014-01-29 02:23:56', 532, 'A board', 'CS', '2014-01-29'), (27605, 'JTB-O-0000', 'Regular', 94, 94, 94, 94, 94, 10, 88, 94, 95, 1100, 490, 940, 1, '2014-01-29 04:19:36', 521, 'A board', 'CS', '2014-01-29'), (27606, 'MCH-O-0000', 'Regular', 1401, 1522, 1600, 1401, 1514.91394042969, 186, 1405, 1599, 1457, 10, 53, 281774, 7, '2014-01-29 04:48:51', 209, 'A board', 'CS', '2014-01-29'), (27607, 'MDR-O-0000', 'Regular', 641, 699, 699, 641, 649.48779296875, 41, 600, 699, 690, 30, 4, 26629, 2, '2014-01-29 04:53:05', 524, 'A board', 'CS', '2014-01-29'), (27608, 'MIE-O-0000', 'Regular', 12500, 13000, 13000, 12500, 12935.435546875, 333, 11000, 15000, 13000, 13, 70, 4307500, 5, '2014-01-29 04:43:05', 379, 'B board', 'CS', '2014-01-29'), (27609, 'SHG-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 1, 7250, 0, 7700, 10, 0, 8700, 1, '2014-01-29 04:48:24', 309, 'A board', 'CS', '2014-01-29'), (27610, 'TTL-O-0000', 'Regular', 5255, 5300, 5300, 5255, 5299.8369140625, 552, 5260, 5300, 5295, 1340, 450, 2925510, 5, '2014-01-29 04:58:19', 458, 'A board', 'CS', '2014-01-29'), (27611, 'UID-O-0000', 'Regular', 620, 660, 700, 620, 660, 200, 550, 0, 611.67, 103, 0, 132000, 2, '2014-01-29 04:49:46', 484, 'A board', 'CS', '2014-01-29'), (27612, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 170, 1085, 1250, 1150, 20, 50, 204000, 1, '2014-01-29 02:00:13', 2, 'A board', 'CS', '2014-01-29'), (27613, 'APU-O-0000', 'Regular', 3950, 4064, 4250, 3950, 4062.91772460938, 4042, 3950, 4249, 3999, 12, 10, 16422313, 13, '2014-01-30 04:32:55', 90, 'A board', 'CS', '2014-01-30'), (27614, 'ATR-O-0000', 'Regular', 59000, 59000, 59000, 59000, 59000, 7, 0, 59000, 59000, 0, 23, 413000, 1, '2014-01-30 02:00:56', 17, 'A board', 'CS', '2014-01-30'), (27615, 'BAN-O-0000', 'Regular', 4150, 4150, 4150, 4150, 4150, 505, 4112, 4350, 4350, 100, 548, 2095750, 6, '2014-01-30 04:52:49', 396, 'A board', 'CS', '2014-01-30'), (27616, 'BHL-O-0000', 'Regular', 920, 928.63, 930, 920, 928.630126953125, 146, 0, 0, 850, 0, 0, 135580, 2, '2014-01-30 04:59:27', 435, 'B board', 'CS', '2014-01-30'), (27617, 'EER-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 3, 2200, 2450, 2407, 2, 76, 7350, 1, '2014-01-30 04:49:52', 191, 'A board', 'CS', '2014-01-30'), (27618, 'GOV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 116, 5500, 5600, 5450, 4, 103, 638000, 6, '2014-01-30 02:25:17', 354, 'A board', 'CS', '2014-01-30'), (27619, 'GTJ-O-0000', 'Regular', 5290, 5290, 5290, 5290, 5290, 23, 4600, 5290, 4600, 17, 77, 121670, 2, '2014-01-30 04:55:55', 263, 'B board', 'CS', '2014-01-30'), (27620, 'HBO-O-0000', 'Regular', 325, 325, 325, 325, 325, 1050, 320, 325, 330, 21, 445, 341250, 2, '2014-01-30 03:18:20', 525, 'A board', 'CS', '2014-01-30'), (27621, 'HUT-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 40, 0, 1700, 1800, 0, 52, 68000, 2, '2014-01-30 04:58:37', 341, 'B board', 'CS', '2014-01-30'), (27622, 'IBA-O-0000', 'Regular', 4999, 4999, 4999, 4999, 4999, 3, 0, 4999, 5000, 0, 34, 14997, 1, '2014-01-30 03:53:49', 459, 'B board', 'CS', '2014-01-30'), (27623, 'JTB-O-0000', 'Regular', 94, 94, 94, 94, 94, 260, 90, 94, 94, 200, 830, 24440, 1, '2014-01-30 04:36:41', 521, 'A board', 'CS', '2014-01-30'), (27624, 'MIB-O-0000', 'Regular', 241.5, 241.5, 241.5, 241.5, 241.5, 650, 230, 253, 210, 10, 50, 156975, 1, '2014-01-30 02:06:25', 25, 'A board', 'CS', '2014-01-30'), (27625, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 95, 2400, 2639, 2554, 1, 10, 237500, 3, '2014-01-30 04:51:19', 208, 'B board', 'CS', '2014-01-30'), (27626, 'MNS-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 200, 0, 4255, 3700, 0, 10, 770000, 1, '2014-01-30 03:24:41', 23, 'B board', 'CS', '2014-01-30'), (27627, 'RMC-O-0000', 'Regular', 165, 162.5, 165, 160, 162.5, 600, 155, 165, 155, 100, 7940, 97500, 2, '2014-01-30 03:45:25', 530, 'A board', 'CS', '2014-01-30'), (27628, 'SHG-O-0000', 'Regular', 7400, 8000, 8000, 7400, 7817.8017578125, 1101, 7250, 8700, 8700, 10, 10, 8607400, 3, '2014-01-30 04:54:12', 309, 'A board', 'CS', '2014-01-30'), (27629, 'SIL-O-0000', 'Regular', 220, 220, 220, 220, 220, 50, 0, 220, 230, 0, 80, 11000, 1, '2014-01-30 04:59:58', 317, 'B board', 'CS', '2014-01-30'), (27630, 'TCK-O-0000', 'Regular', 14950, 15000, 15000, 14950, 14997.3955078125, 192, 14950, 16330, 14950, 24, 6, 2879500, 5, '2014-01-30 03:48:00', 22, 'A board', 'CS', '2014-01-30'), (27631, 'TTL-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 512, 5260, 5300, 5300, 1340, 488, 2713600, 7, '2014-01-30 04:21:00', 458, 'A board', 'CS', '2014-01-30'), (27632, 'UBA-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 8, 0, 2000, 2000, 0, 144, 16000, 1, '2014-01-30 04:49:19', 447, 'B board', 'CS', '2014-01-30'), (27633, 'UID-O-0000', 'Regular', 700, 700, 700, 700, 700, 12, 561, 700, 660, 100, 18, 8400, 1, '2014-01-30 04:43:31', 484, 'A board', 'CS', '2014-01-30'), (27634, 'DAR-O-0000', 'Block Trade', 0, 0, 600, 600, 600, 145831, 0, 0, 0, 0, 0, 87498600, 1, '2014-01-30 02:06:12', 252, 'B Board', 'CS', '2014-01-30'), (27635, 'ATI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 253, 2000, 2500, 2016, 32, 37, 581900, 2, '2014-02-03 02:31:51', 423, 'B board', 'CS', '2014-02-03'), (27636, 'BNG-O-0000', 'Regular', 53000, 53200, 54000, 53000, 53181.81640625, 11, 52000, 54000, 50000, 10, 8, 585000, 3, '2014-02-03 04:56:53', 13, 'A board', 'CS', '2014-02-03'), (27637, 'GOV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 4, 5450, 5590, 5500, 57, 7, 22000, 1, '2014-02-03 02:27:09', 354, 'A board', 'CS', '2014-02-03'), (27638, 'GTJ-O-0000', 'Regular', 5290, 5290, 5290, 5290, 5290, 5, 4600, 5290, 5290, 17, 72, 26450, 1, '2014-02-03 03:36:35', 263, 'B board', 'CS', '2014-02-03'), (27639, 'HBO-O-0000', 'Regular', 325, 325, 325, 325, 325, 445, 320, 0, 325, 21, 0, 144625, 4, '2014-02-03 04:53:46', 525, 'A board', 'CS', '2014-02-03'), (27640, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 125, 14, 116.5, 125, 125, 258, 8476, 1750, 2, '2014-02-03 03:49:54', 532, 'A board', 'CS', '2014-02-03'), (27641, 'HHC-O-0000', 'Regular', 5195, 5195, 5195, 5195, 5195, 30, 5195, 8000, 4550, 70, 1797, 155850, 3, '2014-02-03 03:37:59', 264, 'B board', 'CS', '2014-02-03'), (27642, 'HRM-O-0000', 'Regular', 158, 158, 158, 158, 158, 5, 139, 158, 139.4, 2000, 595, 790, 1, '2014-02-03 03:25:33', 528, 'A board', 'CS', '2014-02-03'), (27643, 'JTB-O-0000', 'Regular', 94, 95, 95, 94, 94.7076416015625, 2839, 90, 96, 94, 200, 1000, 268875, 5, '2014-02-03 04:27:14', 521, 'A board', 'CS', '2014-02-03'), (27644, 'MMX-O-0000', 'Regular', 2639, 2639, 2639, 2639, 2639, 10, 2400, 2649, 2500, 11, 5, 26390, 1, '2014-02-03 04:57:28', 208, 'B board', 'CS', '2014-02-03'), (27645, 'MNH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 3, 5000, 5400, 5000, 2, 24, 16200, 1, '2014-02-03 04:56:15', 9, 'A board', 'CS', '2014-02-03'), (27646, 'NEH-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 8, 11000, 12500, 12490, 4, 347, 100000, 1, '2014-02-03 04:57:17', 71, 'A board', 'CS', '2014-02-03'), (27647, 'NKT-O-0000', 'Regular', 204, 204, 204, 204, 204, 6, 190, 204, 204, 1000, 994, 1224, 1, '2014-02-03 03:48:25', 531, 'A board', 'CS', '2014-02-03'), (27648, 'TTL-O-0000', 'Regular', 5300, 5475, 5475, 5300, 5303.3134765625, 498, 5300, 5480, 5300, 10, 20, 2641050, 7, '2014-02-03 04:05:02', 458, 'A board', 'CS', '2014-02-03'), (27649, 'DLH-O-0000', 'Regular', 201.12, 201.12, 201.12, 201.12, 201.119995117188, 3, 201.12, 0, 174.89, 1004, 0, 603.36, 1, '2014-02-03 02:42:56', 118, 'B board', 'CS', '2014-02-03'), (27650, 'ALI-O-0000', 'Regular', 522.93, 522.93, 522.93, 522.93, 522.929992675781, 20, 522.93, 0, 454.73, 175, 0, 10458.6, 1, '2014-02-03 02:01:09', 420, 'B board', 'CS', '2014-02-03'), (27651, 'ADL-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 10, 1831, 2150, 2150, 150, 385, 21500, 1, '2014-02-04 04:29:23', 461, 'A board', 'CS', '2014-02-04'), (27652, 'AOI-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 5, 0, 3400, 3400, 0, 10, 17000, 1, '2014-02-04 03:02:35', 452, 'B board', 'CS', '2014-02-04'), (27653, 'BAN-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 553, 4250, 4350, 4150, 85, 95, 2405550, 2, '2014-02-04 04:31:15', 396, 'A board', 'CS', '2014-02-04'), (27654, 'BHL-O-0000', 'Regular', 950, 950, 950, 950, 950, 50, 0, 1000, 928.63, 0, 250, 47500, 1, '2014-02-04 03:01:06', 435, 'B board', 'CS', '2014-02-04'), (27655, 'BNG-O-0000', 'Regular', 54000, 54000, 54000, 54000, 54000, 10, 53000, 59500, 53200, 1, 5, 540000, 2, '2014-02-04 04:11:47', 13, 'A board', 'CS', '2014-02-04'), (27656, 'EER-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 2, 2200, 2450, 2450, 2, 74, 4900, 1, '2014-02-04 03:38:51', 191, 'A board', 'CS', '2014-02-04'), (27657, 'HBO-O-0000', 'Regular', 320, 320, 320, 320, 320, 2433, 280, 320, 325, 600, 1695, 778560, 3, '2014-02-04 04:28:45', 525, 'A board', 'CS', '2014-02-04'), (27658, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 125, 110, 116.5, 125, 125, 258, 22929, 13750, 2, '2014-02-04 04:28:06', 532, 'A board', 'CS', '2014-02-04'), (27659, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 101, 90, 95, 95, 200, 1399, 9595, 2, '2014-02-04 04:31:58', 521, 'A board', 'CS', '2014-02-04'), (27660, 'MBG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 105, 0, 5450, 5450, 0, 32, 525000, 2, '2014-02-04 04:50:16', 38, 'B board', 'CS', '2014-02-04'), (27661, 'MMX-O-0000', 'Regular', 2649, 2682, 2699, 2649, 2682.33325195312, 15, 2450, 3040, 2639, 5, 20, 40235, 2, '2014-02-04 04:52:39', 208, 'B board', 'CS', '2014-02-04'), (27662, 'MNH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 24, 5000, 5800, 5400, 2, 70, 129600, 1, '2014-02-04 02:07:02', 9, 'A board', 'CS', '2014-02-04'), (27663, 'NKT-O-0000', 'Regular', 204, 204, 204, 204, 204, 100, 190, 204, 204, 1000, 894, 20400, 1, '2014-02-04 04:28:23', 531, 'A board', 'CS', '2014-02-04'), (27664, 'RMC-O-0000', 'Regular', 155, 150.67, 155, 150, 150.669738769531, 2819, 145, 164, 162.5, 1000, 1000, 424738, 3, '2014-02-04 04:57:42', 530, 'A board', 'CS', '2014-02-04'), (27665, 'SHG-O-0000', 'Regular', 7250, 7850, 8000, 7250, 7850, 5, 8000, 8700, 8000, 6, 10, 39250, 2, '2014-02-04 04:51:50', 309, 'A board', 'CS', '2014-02-04'), (27666, 'TTL-O-0000', 'Regular', 5300, 5480, 5480, 5300, 5428.5712890625, 7, 5300, 5480, 5475, 48, 35, 38000, 2, '2014-02-04 04:29:08', 458, 'A board', 'CS', '2014-02-04'), (27667, 'ULN-O-0000', 'Regular', 93040, 93040, 93040, 93040, 93040, 5, 90000, 0, 91040, 10, 0, 465200, 1, '2014-02-04 03:24:20', 3, 'A board', 'CS', '2014-02-04'), (27668, 'DLH-O-0000', 'Regular', 231.28, 231.28, 231.28, 231.28, 231.279998779297, 3748, 152.08, 0, 201.12, 992, 0, 866837.44, 13, '2014-02-04 02:47:27', 118, 'B board', 'CS', '2014-02-04'), (27669, 'ADL-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 3, 1831, 2150, 2150, 150, 1382, 6450, 1, '2014-02-05 02:37:44', 461, 'A board', 'CS', '2014-02-05'), (27670, 'APU-O-0000', 'Regular', 4200, 4200, 4200, 4000, 4071.42846679688, 28, 4100, 4200, 4064, 10, 156, 114000, 4, '2014-02-05 04:47:54', 90, 'A board', 'CS', '2014-02-05'), (27671, 'ATR-O-0000', 'Regular', 59000, 59000, 59000, 59000, 59000, 50, 57000, 0, 59000, 4, 0, 2950000, 2, '2014-02-05 03:04:21', 17, 'A board', 'CS', '2014-02-05'), (27672, 'BAN-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 10, 4350, 4400, 4350, 1, 920, 43500, 2, '2014-02-05 04:00:14', 396, 'A board', 'CS', '2014-02-05'), (27673, 'BDS-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 33, 2300, 2500, 2450, 10, 400, 80850, 3, '2014-02-05 04:50:02', 522, 'A board', 'CS', '2014-02-05'), (27674, 'EER-O-0000', 'Regular', 2490, 2490, 2490, 2490, 2490, 2, 2200, 2490, 2450, 2, 48, 4980, 1, '2014-02-05 04:14:31', 191, 'A board', 'CS', '2014-02-05'), (27675, 'HBO-O-0000', 'Regular', 320, 320, 320, 320, 320, 1060, 315, 320, 320, 100, 635, 339200, 2, '2014-02-05 02:38:52', 525, 'A board', 'CS', '2014-02-05'), (27676, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 125, 98, 116.5, 125, 125, 258, 22831, 12250, 1, '2014-02-05 02:44:24', 532, 'A board', 'CS', '2014-02-05'), (27677, 'HSR-O-0000', 'Regular', 3153, 3153, 3153, 3153, 3153, 995, 3153, 3300, 3153, 5, 50, 3137235, 3, '2014-02-05 02:49:57', 378, 'B board', 'CS', '2014-02-05'), (27678, 'IBA-O-0000', 'Regular', 4999, 5025, 5500, 4999, 5026.83349609375, 36, 4999, 5500, 4999, 16, 13, 180966, 2, '2014-02-05 02:37:18', 459, 'B board', 'CS', '2014-02-05'), (27679, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 191, 92, 95, 95, 500, 4433, 18145, 2, '2014-02-05 04:24:53', 521, 'A board', 'CS', '2014-02-05'), (27680, 'MCH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 7, 1430, 1500, 1522, 500, 53, 10500, 1, '2014-02-05 02:38:01', 209, 'A board', 'CS', '2014-02-05'), (27681, 'MDR-O-0000', 'Regular', 670, 681.48, 690, 670, 681.481140136719, 1006, 601, 680, 699, 100, 144, 685570, 7, '2014-02-05 03:48:58', 524, 'A board', 'CS', '2014-02-05'), (27682, 'MIB-O-0000', 'Regular', 253, 277, 277, 253, 264.933929443359, 454, 240, 280, 241.5, 1000, 90, 120280, 6, '2014-02-05 04:20:54', 25, 'A board', 'CS', '2014-02-05'), (27683, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 2450, 2995, 2682, 5, 20, 30000, 1, '2014-02-05 04:10:27', 208, 'B board', 'CS', '2014-02-05'), (27684, 'MSH-O-0000', 'Regular', 960, 960, 960, 960, 960, 3, 780, 960, 950, 20, 1997, 2880, 1, '2014-02-05 04:41:11', 517, 'A board', 'CS', '2014-02-05'), (27685, 'NEH-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 355, 12500, 13000, 12500, 30, 35, 4437500, 7, '2014-02-05 04:42:16', 71, 'A board', 'CS', '2014-02-05'), (27686, 'NKT-O-0000', 'Regular', 204, 204, 204, 204, 204, 388, 190, 204, 204, 1000, 506, 79152, 2, '2014-02-05 04:36:51', 531, 'A board', 'CS', '2014-02-05'), (27687, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 88, 128, 130, 130, 300, 1862, 11440, 1, '2014-02-05 02:44:44', 527, 'A board', 'CS', '2014-02-05'), (27688, 'RMC-O-0000', 'Regular', 155, 152.81, 158, 152, 153.408889770508, 36685, 155, 164, 150.67, 1000, 1000, 5627805, 8, '2014-02-05 04:29:20', 530, 'A board', 'CS', '2014-02-05'), (27689, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 11, 7250, 8700, 7850, 49, 11, 88000, 2, '2014-02-05 04:48:33', 309, 'A board', 'CS', '2014-02-05'), (27690, 'SHV-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 2, 7010, 7700, 7700, 20, 311, 15400, 1, '2014-02-05 03:50:03', 460, 'A board', 'CS', '2014-02-05'), (27691, 'SUL-O-0000', 'Regular', 33000, 33000, 33000, 33000, 33000, 106, 30100, 33000, 33000, 30, 14, 3498000, 6, '2014-02-05 04:50:01', 34, 'B board', 'CS', '2014-02-05'), (27692, 'TCK-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 24, 15000, 16330, 15000, 77, 6, 360000, 1, '2014-02-05 02:53:34', 22, 'A board', 'CS', '2014-02-05'), (27693, 'TTL-O-0000', 'Regular', 5480, 6000, 6000, 5480, 5963.130859375, 1450, 5700, 5990, 5480, 100, 300, 8646540, 27, '2014-02-05 04:48:15', 458, 'A board', 'CS', '2014-02-05'), (27694, 'APU-O-0000', 'Regular', 4100, 4199, 4199, 4050, 4149.64208984375, 740, 4050, 4200, 4200, 312, 165, 3070735, 7, '2014-02-06 04:39:17', 90, 'A board', 'CS', '2014-02-06'), (27695, 'ATI-O-0000', 'Regular', 2300, 2442, 2500, 2300, 2442.3076171875, 52, 2000, 0, 2300, 32, 0, 127000, 2, '2014-02-06 03:00:36', 423, 'B board', 'CS', '2014-02-06'), (27696, 'BAN-O-0000', 'Regular', 4350, 4499, 4499, 4350, 4399.66650390625, 75, 4250, 4490, 4350, 85, 10, 329975, 5, '2014-02-06 04:09:00', 396, 'A board', 'CS', '2014-02-06'), (27697, 'BDL-O-0000', 'Regular', 16670, 16670, 16670, 16670, 16670, 7, 13010, 17500, 16670, 15, 27, 116690, 1, '2014-02-06 04:41:40', 444, 'A board', 'CS', '2014-02-06'), (27698, 'BDS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 12, 2450, 2500, 2450, 10, 388, 30000, 2, '2014-02-06 04:51:15', 522, 'A board', 'CS', '2014-02-06'), (27699, 'BNG-O-0000', 'Regular', 59500, 59500, 59500, 59500, 59500, 1, 53000, 59500, 54000, 3, 4, 59500, 1, '2014-02-06 04:09:31', 13, 'A board', 'CS', '2014-02-06'), (27700, 'DAH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 2, 0, 0, 5000, 0, 0, 11000, 1, '2014-02-06 04:43:52', 254, 'B board', 'CS', '2014-02-06'), (27701, 'GOV-O-0000', 'Regular', 5590, 5590, 5590, 5590, 5590, 7, 5500, 5600, 5500, 203, 103, 39130, 1, '2014-02-06 04:09:18', 354, 'A board', 'CS', '2014-02-06'), (27702, 'GTJ-O-0000', 'Regular', 5290, 5290, 5290, 5290, 5290, 10, 4600, 5290, 5290, 17, 62, 52900, 1, '2014-02-06 03:21:10', 263, 'B board', 'CS', '2014-02-06'), (27703, 'HBO-O-0000', 'Regular', 320, 320, 320, 320, 320, 399, 315, 320, 320, 100, 236, 127680, 1, '2014-02-06 04:56:05', 525, 'A board', 'CS', '2014-02-06'), (27704, 'HGN-O-0000', 'Regular', 120, 125, 125, 120, 120.004058837891, 24642, 118, 125, 125, 840, 8248, 2957140, 5, '2014-02-06 04:41:31', 532, 'A board', 'CS', '2014-02-06'), (27705, 'HRM-O-0000', 'Regular', 155, 150, 155, 150, 152, 500, 140, 155, 158, 6000, 298, 76000, 2, '2014-02-06 04:53:38', 528, 'A board', 'CS', '2014-02-06'), (27706, 'IBA-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 2, 4999, 5700, 5025, 16, 11, 11400, 1, '2014-02-06 04:50:15', 459, 'B board', 'CS', '2014-02-06'), (27707, 'JTB-O-0000', 'Regular', 92, 92, 92, 92, 92, 600, 90, 92, 95, 200, 4400, 55200, 3, '2014-02-06 04:52:53', 521, 'A board', 'CS', '2014-02-06'), (27708, 'KEK-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 100, 7000, 7500, 6685, 120, 2, 700000, 2, '2014-02-06 02:33:37', 40, 'B board', 'CS', '2014-02-06'), (27709, 'MCH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 53, 1435, 1500, 1500, 10, 70, 79500, 1, '2014-02-06 02:02:06', 209, 'A board', 'CS', '2014-02-06'), (27710, 'MDR-O-0000', 'Regular', 680, 700, 700, 660, 673.185852050781, 3169, 660, 700, 681.48, 1901, 539, 2133326, 8, '2014-02-06 04:40:50', 524, 'A board', 'CS', '2014-02-06'), (27711, 'MIB-O-0000', 'Regular', 280, 298.26, 318, 280, 296.742248535156, 12454, 240, 318, 277, 1000, 34, 3695628, 7, '2014-02-06 04:30:20', 25, 'A board', 'CS', '2014-02-06'), (27712, 'MSC-O-0000', 'Regular', 1322, 1322, 1322, 1322, 1322, 10, 0, 1322, 1150, 0, 34, 13220, 2, '2014-02-06 04:02:38', 503, 'B board', 'CS', '2014-02-06'), (27713, 'NEH-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 1, 12500, 13000, 12500, 29, 91, 12500, 1, '2014-02-06 02:05:18', 71, 'A board', 'CS', '2014-02-06'), (27714, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 2862, 130, 135, 130, 138, 170, 372060, 2, '2014-02-06 02:30:38', 527, 'A board', 'CS', '2014-02-06'), (27715, 'RMC-O-0000', 'Regular', 155, 155.51, 164, 150, 153.59684753418, 31750, 146, 164, 152.81, 2000, 900, 4876700, 6, '2014-02-06 04:57:29', 530, 'A board', 'CS', '2014-02-06'), (27716, 'SHG-O-0000', 'Regular', 8700, 9000, 9200, 7250, 8949.46484375, 187, 7700, 9000, 8000, 10, 2, 1673550, 14, '2014-02-06 04:59:32', 309, 'A board', 'CS', '2014-02-06'), (27717, 'SHV-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 15, 7010, 7700, 7700, 20, 296, 115500, 1, '2014-02-06 03:58:38', 460, 'A board', 'CS', '2014-02-06'), (27718, 'SIL-O-0000', 'Regular', 220, 228.78, 230, 220, 228.784194946289, 658, 200, 0, 220, 1000, 0, 150540, 2, '2014-02-06 04:28:57', 317, 'B board', 'CS', '2014-02-06'), (27719, 'SUL-O-0000', 'Regular', 33000, 34300, 34300, 33000, 33100, 26, 33000, 34300, 33000, 8, 18, 860600, 4, '2014-02-06 04:43:18', 34, 'B board', 'CS', '2014-02-06'), (27720, 'TCK-O-0000', 'Regular', 15000, 15920, 15920, 15000, 15613.3330078125, 3, 15000, 16000, 15000, 76, 1, 46840, 2, '2014-02-06 04:45:19', 22, 'A board', 'CS', '2014-02-06'), (27721, 'TTL-O-0000', 'Regular', 5985, 5710, 5985, 5700, 5701.3837890625, 701, 5700, 5900, 6000, 121, 130, 3996670, 15, '2014-02-06 04:13:52', 458, 'A board', 'CS', '2014-02-06'), (27722, 'APU-O-0000', 'Regular', 4199, 4199, 4199, 4199, 4199, 3, 4100, 4199, 4199, 25, 145, 12597, 3, '2014-02-07 04:18:41', 90, 'A board', 'CS', '2014-02-07'), (27723, 'BAN-O-0000', 'Regular', 4350, 4351, 4351, 4350, 4350.435546875, 459, 4350, 4450, 4499, 200, 132, 1996850, 6, '2014-02-07 04:50:12', 396, 'A board', 'CS', '2014-02-07'), (27724, 'BDL-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 10, 13010, 17500, 16670, 15, 17, 175000, 1, '2014-02-07 04:08:15', 444, 'A board', 'CS', '2014-02-07'), (27725, 'BDS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 1, 2450, 2500, 2500, 40, 387, 2500, 1, '2014-02-07 04:33:15', 522, 'A board', 'CS', '2014-02-07'), (27726, 'BEU-O-0000', 'Regular', 4299, 4299, 4299, 4299, 4299, 13, 0, 4500, 4299, 0, 1900, 55887, 1, '2014-02-07 04:55:06', 492, 'B board', 'CS', '2014-02-07'), (27727, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 10, 117, 120, 117, 100, 516, 1200, 1, '2014-02-07 04:27:31', 537, 'B board', 'CS', '2014-02-07'), (27728, 'GOV-O-0000', 'Regular', 5595, 5650, 5650, 5595, 5603.08544921875, 645, 5600, 5695, 5590, 95, 3, 3613990, 8, '2014-02-07 04:41:06', 354, 'A board', 'CS', '2014-02-07'), (27729, 'HBO-O-0000', 'Regular', 320, 320, 320, 320, 320, 5, 315, 320, 320, 100, 231, 1600, 1, '2014-02-07 04:30:54', 525, 'A board', 'CS', '2014-02-07'), (27730, 'HGN-O-0000', 'Regular', 125, 135, 135, 125, 126.261642456055, 14126, 121, 135, 125, 1000, 1390, 1783572, 6, '2014-02-07 04:34:46', 532, 'A board', 'CS', '2014-02-07'), (27731, 'HRM-O-0000', 'Regular', 150, 152, 152, 150, 150.06494140625, 308, 150, 152, 150, 2, 990, 46220, 2, '2014-02-07 04:35:34', 528, 'A board', 'CS', '2014-02-07'), (27732, 'IBA-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 2, 4999, 0, 5700, 16, 0, 13000, 1, '2014-02-07 04:14:48', 459, 'B board', 'CS', '2014-02-07'), (27733, 'JTB-O-0000', 'Regular', 92, 91.51, 92, 90, 91.5121917724609, 41, 90, 92, 92, 190, 4369, 3752, 4, '2014-02-07 04:52:02', 521, 'A board', 'CS', '2014-02-07'), (27734, 'MCH-O-0000', 'Regular', 1500, 1599, 1599, 1500, 1542.65856933594, 123, 1435, 1600, 1500, 30, 1019, 189747, 3, '2014-02-07 04:34:36', 209, 'A board', 'CS', '2014-02-07'), (27735, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 110, 660, 700, 700, 1901, 429, 77000, 2, '2014-02-07 04:37:39', 524, 'A board', 'CS', '2014-02-07'), (27736, 'MIB-O-0000', 'Regular', 318, 318, 318, 318, 318, 34, 240, 0, 298.26, 1000, 0, 10812, 3, '2014-02-07 04:55:25', 25, 'A board', 'CS', '2014-02-07'), (27737, 'MMH-O-0000', 'Regular', 108.44, 108.44, 108.44, 108.44, 108.440002441406, 1, 108.44, 0, 94.3, 1450, 0, 108.44, 1, '2014-02-07 02:06:22', 26, 'B board', 'CS', '2014-02-07'), (27738, 'MMX-O-0000', 'Regular', 2990, 2990, 2990, 2990, 2990, 2, 2450, 2990, 3000, 5, 18, 5980, 1, '2014-02-07 04:26:42', 208, 'B board', 'CS', '2014-02-07'), (27739, 'MSH-O-0000', 'Regular', 959, 959, 959, 959, 959, 5, 780, 959, 960, 20, 25, 4795, 1, '2014-02-07 04:28:39', 517, 'A board', 'CS', '2014-02-07'), (27740, 'NEH-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 91, 12500, 14500, 12500, 29, 100, 1183000, 2, '2014-02-07 02:05:29', 71, 'A board', 'CS', '2014-02-07'), (27741, 'NKT-O-0000', 'Regular', 204, 204, 204, 204, 204, 10, 190, 204, 204, 100, 496, 2040, 1, '2014-02-07 04:31:36', 531, 'A board', 'CS', '2014-02-07'), (27742, 'OLL-O-0000', 'Regular', 135, 135, 135, 135, 135, 5, 130, 135, 130, 2138, 165, 675, 1, '2014-02-07 04:23:28', 527, 'A board', 'CS', '2014-02-07'), (27743, 'RMC-O-0000', 'Regular', 164, 153.42, 164, 150, 153.419097900391, 29110, 150, 164, 155.51, 1000, 790, 4466030, 10, '2014-02-07 04:50:41', 530, 'A board', 'CS', '2014-02-07'), (27744, 'SHG-O-0000', 'Regular', 9000, 9480, 9500, 9000, 9451.8515625, 81, 8000, 9900, 9000, 10, 112, 765600, 7, '2014-02-07 04:47:20', 309, 'A board', 'CS', '2014-02-07'), (27745, 'SIL-O-0000', 'Regular', 240, 258, 260, 240, 255, 60, 260, 265, 228.78, 2, 100, 15300, 5, '2014-02-07 04:07:32', 317, 'B board', 'CS', '2014-02-07'), (27746, 'SUL-O-0000', 'Regular', 34300, 34300, 34300, 34300, 34300, 39, 34300, 36500, 34300, 22, 58, 1337700, 2, '2014-02-07 02:56:25', 34, 'B board', 'CS', '2014-02-07'), (27747, 'TCK-O-0000', 'Regular', 15000, 15010, 16000, 15000, 15014.4931640625, 69, 15000, 16000, 15920, 8, 1, 1036000, 2, '2014-02-07 04:24:53', 22, 'A board', 'CS', '2014-02-07'), (27748, 'TTL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 271, 5500, 5700, 5710, 300, 165, 1544700, 4, '2014-02-07 04:21:00', 458, 'A board', 'CS', '2014-02-07'), (27749, 'UBH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 200, 12800, 0, 14250, 30, 0, 3000000, 2, '2014-02-07 02:44:41', 7, 'B board', 'CS', '2014-02-07'), (27750, 'DLH-O-0000', 'Regular', 265.97, 265.97, 265.97, 265.97, 265.970001220703, 1, 265.97, 0, 231.28, 1122, 0, 265.97, 1, '2014-02-07 02:05:25', 118, 'B board', 'CS', '2014-02-07'), (27751, 'ALI-O-0000', 'Regular', 575, 575, 575, 575, 575, 12, 575, 600, 522.93, 68, 20, 6900, 1, '2014-02-07 02:05:51', 420, 'B board', 'CS', '2014-02-07'), (27752, 'ADL-O-0000', 'Regular', 2135, 2143, 2150, 2135, 2143.47827148438, 115, 2000, 2150, 2150, 20, 1322, 246500, 5, '2014-02-10 03:15:42', 461, 'A board', 'CS', '2014-02-10'), (27753, 'APU-O-0000', 'Regular', 4100, 4203, 4230, 4100, 4199.21240234375, 1078, 4100, 4240, 4199, 15, 1450, 4526751, 16, '2014-02-10 04:51:02', 90, 'A board', 'CS', '2014-02-10'), (27754, 'ATI-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 35, 2000, 2950, 2442, 1, 99, 94500, 1, '2014-02-10 03:17:01', 423, 'B board', 'CS', '2014-02-10'), (27755, 'ATR-O-0000', 'Regular', 59050, 59050, 59050, 59000, 59037.87890625, 231, 59000, 0, 59000, 44, 0, 13637750, 3, '2014-02-10 03:33:25', 17, 'A board', 'CS', '2014-02-10'), (27756, 'BAN-O-0000', 'Regular', 4400, 4355, 4400, 4351, 4355.45458984375, 110, 4350, 4400, 4351, 300, 590, 479100, 2, '2014-02-10 04:43:41', 396, 'A board', 'CS', '2014-02-10'), (27757, 'DAH-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 2, 6200, 0, 5500, 48, 0, 12400, 1, '2014-02-10 04:46:40', 254, 'B board', 'CS', '2014-02-10'), (27758, 'DRU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 40, 0, 0, 1600, 0, 0, 60000, 1, '2014-02-10 03:54:12', 21, 'B board', 'CS', '2014-02-10'), (27759, 'EER-O-0000', 'Regular', 2490, 2490, 2490, 2490, 2490, 18, 2200, 2490, 2490, 2, 30, 44820, 1, '2014-02-10 03:42:05', 191, 'A board', 'CS', '2014-02-10'), (27760, 'GOV-O-0000', 'Regular', 5600, 5695, 5695, 5600, 5601.5576171875, 183, 5600, 5700, 5650, 320, 5072, 1025085, 3, '2014-02-10 04:06:36', 354, 'A board', 'CS', '2014-02-10'), (27761, 'GTL-O-0000', 'Regular', 10730, 10730, 10730, 10730, 10730, 105, 10720, 13070, 10730, 91, 1, 1126650, 1, '2014-02-10 02:08:01', 88, 'A board', 'CS', '2014-02-10'), (27762, 'HBO-O-0000', 'Regular', 320, 320, 320, 320, 320, 1831, 315, 373, 320, 100, 50, 585920, 5, '2014-02-10 04:35:32', 525, 'A board', 'CS', '2014-02-10'), (27763, 'HRM-O-0000', 'Regular', 152, 151.03, 152, 150, 151.521408081055, 397, 150, 152, 152, 7, 688, 60154, 4, '2014-02-10 04:57:42', 528, 'A board', 'CS', '2014-02-10'), (27764, 'MBG-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 32, 0, 6000, 5000, 0, 4, 174400, 4, '2014-02-10 04:01:31', 38, 'B board', 'CS', '2014-02-10'), (27765, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 1200, 661, 699, 700, 50, 1084, 840000, 3, '2014-02-10 02:48:57', 524, 'A board', 'CS', '2014-02-10'), (27766, 'MIB-O-0000', 'Regular', 365, 365, 365, 365, 365, 300, 260, 0, 318, 1000, 0, 109500, 4, '2014-02-10 04:58:31', 25, 'A board', 'CS', '2014-02-10'), (27767, 'NEH-O-0000', 'Regular', 13000, 13090, 14500, 13000, 13086.345703125, 52, 13100, 16500, 13000, 100, 100, 680490, 3, '2014-02-10 03:41:43', 71, 'A board', 'CS', '2014-02-10'), (27768, 'RMC-O-0000', 'Regular', 164, 164, 164, 164, 164, 250, 155, 164, 153.42, 11000, 540, 41000, 2, '2014-02-10 04:58:18', 530, 'A board', 'CS', '2014-02-10'), (27769, 'SHG-O-0000', 'Regular', 9000, 8100, 9000, 8100, 8792.3076171875, 13, 8000, 9500, 9480, 110, 1, 114300, 3, '2014-02-10 04:59:54', 309, 'A board', 'CS', '2014-02-10'), (27770, 'SHV-O-0000', 'Regular', 7600, 7615, 7695, 7600, 7613.5712890625, 35, 7020, 7700, 7700, 50, 296, 266475, 2, '2014-02-10 03:14:30', 460, 'A board', 'CS', '2014-02-10'), (27771, 'SIL-O-0000', 'Regular', 260, 260, 260, 260, 260, 96, 250, 260, 258, 2, 1904, 24960, 2, '2014-02-10 04:05:09', 317, 'B board', 'CS', '2014-02-10'), (27772, 'SOR-O-0000', 'Regular', 1840, 1840, 1840, 1840, 1840, 4, 1500, 1840, 1680, 40, 30, 7360, 1, '2014-02-10 03:42:31', 97, 'A board', 'CS', '2014-02-10'), (27773, 'SUL-O-0000', 'Regular', 36500, 36500, 36500, 36500, 36500, 58, 33000, 0, 34300, 31, 0, 2117000, 4, '2014-02-10 04:41:51', 34, 'B board', 'CS', '2014-02-10'), (27774, 'TCK-O-0000', 'Regular', 16000, 16170, 16330, 16000, 16165, 2, 15000, 16330, 15010, 406, 5, 32330, 2, '2014-02-10 04:28:48', 22, 'A board', 'CS', '2014-02-10'), (27775, 'TTL-O-0000', 'Regular', 5695, 5820, 5885, 5695, 5727.09228515625, 239, 5700, 5885, 5700, 133, 34, 1368775, 7, '2014-02-10 04:14:26', 458, 'A board', 'CS', '2014-02-10'), (27776, 'ALI-O-0000', 'Regular', 600, 600, 600, 600, 600, 20, 661.25, 0, 575, 300, 0, 12000, 1, '2014-02-10 02:02:16', 420, 'B board', 'CS', '2014-02-10'), (27777, 'ADL-O-0000', 'Regular', 2000, 1847, 2149, 1832, 1846.626953125, 807, 1911, 2145, 2143, 50, 100, 1490228, 5, '2014-02-11 03:07:44', 461, 'A board', 'CS', '2014-02-11'), (27778, 'APU-O-0000', 'Regular', 4200, 4229, 4240, 4200, 4204.919921875, 349, 4200, 4240, 4203, 194, 410, 1467517, 6, '2014-02-11 04:52:52', 90, 'A board', 'CS', '2014-02-11'), (27779, 'ATR-O-0000', 'Regular', 59000, 59000, 59000, 59000, 59000, 27, 59050, 0, 59050, 2, 0, 1593000, 2, '2014-02-11 02:56:46', 17, 'A board', 'CS', '2014-02-11'), (27780, 'BAN-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 300, 4300, 4350, 4355, 23, 516, 1305000, 4, '2014-02-11 04:31:54', 396, 'A board', 'CS', '2014-02-11'), (27781, 'BDS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 8, 2450, 2500, 2500, 40, 379, 20000, 1, '2014-02-11 02:04:15', 522, 'A board', 'CS', '2014-02-11'), (27782, 'BNG-O-0000', 'Regular', 59500, 61000, 61000, 59500, 60000, 6, 53000, 61000, 59500, 15, 7, 360000, 5, '2014-02-11 04:44:55', 13, 'A board', 'CS', '2014-02-11'), (27783, 'GOV-O-0000', 'Regular', 5700, 5705, 5895, 5700, 5700.51708984375, 5336, 5600, 5895, 5695, 320, 889, 30417960, 8, '2014-02-11 04:15:44', 354, 'A board', 'CS', '2014-02-11'), (27784, 'HSR-O-0000', 'Regular', 3153, 3154, 3163, 3153, 3153.51611328125, 155, 3153, 3300, 3153, 58, 50, 488795, 3, '2014-02-11 03:34:48', 378, 'B board', 'CS', '2014-02-11'), (27785, 'JTB-O-0000', 'Regular', 90, 89, 90, 89, 89.122184753418, 1555, 89, 91, 91.51, 71, 99, 138585, 5, '2014-02-11 04:16:27', 521, 'A board', 'CS', '2014-02-11'), (27786, 'MCH-O-0000', 'Regular', 1600, 1504, 1600, 1500, 1504.13220214844, 242, 1451, 1599, 1599, 10, 70, 364000, 3, '2014-02-11 03:50:31', 209, 'A board', 'CS', '2014-02-11'), (27787, 'MDR-O-0000', 'Regular', 699, 699.91, 700, 699, 699.909851074219, 1109, 700, 720, 700, 691, 226, 776200, 3, '2014-02-11 02:31:38', 524, 'A board', 'CS', '2014-02-11'), (27788, 'MIB-O-0000', 'Regular', 330, 330, 330, 330, 330, 5000, 260, 364, 365, 1000, 500, 1650000, 1, '2014-02-11 04:19:26', 25, 'A board', 'CS', '2014-02-11'), (27789, 'MIE-O-0000', 'Regular', 13500, 13060, 14800, 13000, 13482.142578125, 56, 13000, 15000, 13000, 84, 70, 755000, 4, '2014-02-11 04:53:10', 379, 'B board', 'CS', '2014-02-11'), (27790, 'MMH-O-0000', 'Regular', 124.7, 124.7, 124.7, 124.7, 124.699996948242, 4, 124.7, 0, 108.44, 1316, 0, 498.8, 1, '2014-02-11 02:45:07', 26, 'B board', 'CS', '2014-02-11'), (27791, 'RMC-O-0000', 'Regular', 164, 154.84, 164, 153, 155.231872558594, 12550, 155, 164, 164, 2500, 5000, 1948160, 5, '2014-02-11 04:39:35', 530, 'A board', 'CS', '2014-02-11'), (27792, 'SHG-O-0000', 'Regular', 9000, 8035, 9250, 7600, 8034.17626953125, 261, 7600, 9500, 8100, 4, 11, 2096920, 9, '2014-02-11 04:58:38', 309, 'A board', 'CS', '2014-02-11'), (27793, 'SHV-O-0000', 'Regular', 7650, 7650, 7700, 7650, 7651.36962890625, 73, 7100, 7700, 7615, 10, 223, 558550, 3, '2014-02-11 04:35:44', 460, 'A board', 'CS', '2014-02-11'), (27794, 'SUL-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 63, 38000, 41000, 36500, 5, 63, 2394000, 3, '2014-02-11 04:52:10', 34, 'B board', 'CS', '2014-02-11'), (27795, 'SUU-O-0000', 'Regular', 89040, 89040, 89040, 89040, 89040, 1, 80000, 0, 89520, 10, 0, 89040, 1, '2014-02-11 04:48:17', 135, 'A board', 'CS', '2014-02-11'), (27796, 'TTL-O-0000', 'Regular', 5700, 5750, 5885, 5700, 5773.16162109375, 136, 5700, 5880, 5820, 219, 162, 785150, 9, '2014-02-11 04:55:35', 458, 'A board', 'CS', '2014-02-11'), (27797, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 92, 1080, 1250, 1200, 20, 50, 101200, 2, '2014-02-11 04:24:33', 2, 'A board', 'CS', '2014-02-11'), (27798, 'ALI-O-0000', 'Regular', 661.25, 690, 690, 661.25, 686.25, 23, 661.25, 0, 600, 297, 0, 15783.75, 2, '2014-02-11 04:37:14', 420, 'B board', 'CS', '2014-02-11'), (27799, 'ADL-O-0000', 'Regular', 2124, 2124, 2124, 2124, 2124, 5, 1950, 2124, 1847, 199, 50, 10620, 1, '2014-02-12 03:10:25', 461, 'A board', 'CS', '2014-02-12'), (27800, 'AOI-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 100, 0, 3450, 3400, 0, 25, 340000, 2, '2014-02-12 03:25:00', 452, 'B board', 'CS', '2014-02-12'), (27801, 'APU-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 473, 4200, 4230, 4229, 221, 1000, 1986600, 4, '2014-02-12 04:51:01', 90, 'A board', 'CS', '2014-02-12'), (27802, 'BAN-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 400, 4300, 4350, 4350, 5, 216, 1740000, 2, '2014-02-12 04:45:56', 396, 'A board', 'CS', '2014-02-12'), (27803, 'BDL-O-0000', 'Regular', 17500, 17680, 19170, 17500, 17675.7890625, 19, 14880, 0, 17500, 5, 0, 335840, 2, '2014-02-12 04:31:55', 444, 'A board', 'CS', '2014-02-12'), (27804, 'BHG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 18, 0, 6900, 5300, 0, 5, 108000, 1, '2014-02-12 03:25:09', 69, 'B board', 'CS', '2014-02-12'), (27805, 'DRN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 198, 0, 2000, 2000, 0, 105, 396000, 3, '2014-02-12 04:08:45', 132, 'B board', 'CS', '2014-02-12'), (27806, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 926, 120, 125, 120, 74, 8890, 111120, 2, '2014-02-12 04:49:35', 537, 'B board', 'CS', '2014-02-12'), (27807, 'GOV-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 2, 5600, 5895, 5705, 318, 1003, 11200, 1, '2014-02-12 04:59:06', 354, 'A board', 'CS', '2014-02-12'), (27808, 'HHC-O-0000', 'Regular', 5195, 5195, 5195, 5195, 5195, 70, 4550, 5195, 5195, 66, 18, 363650, 1, '2014-02-12 04:32:39', 264, 'B board', 'CS', '2014-02-12'), (27809, 'HSR-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 44, 3153, 3300, 3154, 58, 6, 145200, 2, '2014-02-12 03:43:09', 378, 'B board', 'CS', '2014-02-12'), (27810, 'JTB-O-0000', 'Regular', 91, 92, 92, 91, 91.7941818237305, 481, 90, 92, 89, 10, 3987, 44153, 4, '2014-02-12 04:43:57', 521, 'A board', 'CS', '2014-02-12'), (27811, 'KEK-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 2, 7000, 0, 7000, 120, 0, 15000, 1, '2014-02-12 03:26:27', 40, 'B board', 'CS', '2014-02-12'), (27812, 'MBG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 4, 0, 6200, 5450, 0, 6, 24000, 1, '2014-02-12 03:26:42', 38, 'B board', 'CS', '2014-02-12'), (27813, 'MCH-O-0000', 'Regular', 1500, 1600, 1600, 1500, 1587.21667480469, 600, 1451, 1600, 1504, 30, 101, 952330, 8, '2014-02-12 04:57:10', 209, 'A board', 'CS', '2014-02-12'), (27814, 'MNS-O-0000', 'Regular', 4255, 4255, 4255, 4255, 4255, 10, 0, 4420, 3850, 0, 19, 42550, 1, '2014-02-12 03:27:11', 23, 'B board', 'CS', '2014-02-12'), (27815, 'OLL-O-0000', 'Regular', 135, 141.32, 155, 135, 138.076919555664, 195, 130, 155, 135, 2138, 110, 26925, 3, '2014-02-12 04:55:35', 527, 'A board', 'CS', '2014-02-12'), (27816, 'SHG-O-0000', 'Regular', 9240, 9025, 9240, 8000, 9025.806640625, 31, 8000, 9240, 8035, 11, 155, 279800, 5, '2014-02-12 04:59:55', 309, 'A board', 'CS', '2014-02-12'), (27817, 'SUL-O-0000', 'Regular', 38000, 40760, 41000, 38000, 40750, 12, 33000, 41000, 38000, 8, 5, 489000, 2, '2014-02-12 03:27:48', 34, 'B board', 'CS', '2014-02-12'), (27818, 'TCK-O-0000', 'Regular', 16330, 16330, 16330, 16330, 16330, 5, 15000, 0, 16170, 406, 0, 81650, 2, '2014-02-12 04:46:07', 22, 'A board', 'CS', '2014-02-12'), (27819, 'UID-O-0000', 'Regular', 595, 595, 595, 595, 595, 4885, 570, 595, 700, 300, 6977, 2906575, 3, '2014-02-12 03:31:11', 484, 'A board', 'CS', '2014-02-12'), (27820, 'ULN-O-0000', 'Regular', 106900, 106900, 106900, 106900, 106900, 2, 93120, 106900, 93040, 11, 9, 213800, 2, '2014-02-12 04:56:29', 3, 'A board', 'CS', '2014-02-12'), (27821, 'UNS-O-0000', 'Regular', 902.47, 902.47, 902.47, 902.47, 902.469970703125, 5, 653, 0, 784.76, 40, 0, 4512.35, 1, '2014-02-12 03:28:23', 325, 'B board', 'CS', '2014-02-12'), (27822, 'DLH-O-0000', 'Regular', 305.86, 305.86, 305.86, 305.86, 305.859985351562, 2, 305.86, 0, 265.97, 500, 0, 611.72, 1, '2014-02-12 02:02:29', 118, 'B board', 'CS', '2014-02-12'), (27823, 'ALI-O-0000', 'Regular', 793, 793, 793, 793, 793, 20, 661.25, 0, 690, 297, 0, 15860, 1, '2014-02-12 02:51:29', 420, 'B board', 'CS', '2014-02-12'), (27824, 'ADL-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 220, 1951, 2145, 2124, 100, 100, 462000, 2, '2014-02-13 04:43:41', 461, 'A board', 'CS', '2014-02-13'), (27825, 'APU-O-0000', 'Regular', 4200, 4223, 4229, 4200, 4211.78662109375, 497, 4100, 4230, 4200, 20, 1000, 2093258, 9, '2014-02-13 04:57:10', 90, 'A board', 'CS', '2014-02-13'), (27826, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 5, 4220, 4300, 4350, 130, 169, 21500, 1, '2014-02-13 02:33:42', 396, 'A board', 'CS', '2014-02-13'), (27827, 'BNG-O-0000', 'Regular', 53500, 53500, 53500, 53500, 53500, 1, 53000, 60000, 61000, 15, 100, 53500, 1, '2014-02-13 02:29:17', 13, 'A board', 'CS', '2014-02-13'), (27828, 'ETR-O-0000', 'Regular', 125, 125, 125, 125, 125, 1640, 120, 125, 120, 74, 7250, 205000, 1, '2014-02-13 03:01:00', 537, 'B board', 'CS', '2014-02-13'), (27829, 'GOV-O-0000', 'Regular', 5895, 5895, 5895, 5895, 5895, 58, 5700, 5895, 5600, 18, 945, 341910, 3, '2014-02-13 04:42:27', 354, 'A board', 'CS', '2014-02-13'), (27830, 'HBO-O-0000', 'Regular', 315, 315, 315, 315, 315, 100, 299, 315, 320, 120, 1400, 31500, 1, '2014-02-13 04:02:11', 525, 'A board', 'CS', '2014-02-13'), (27831, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 10, 125, 130, 135, 1049, 4880, 1300, 1, '2014-02-13 02:20:08', 532, 'A board', 'CS', '2014-02-13'), (27832, 'HRM-O-0000', 'Regular', 158, 158.01, 159, 158, 158.009811401367, 20400, 150, 159, 151.03, 198, 301, 3223400, 6, '2014-02-13 03:34:07', 528, 'A board', 'CS', '2014-02-13'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (27833, 'HSR-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 6, 3153, 3400, 3300, 58, 147, 19800, 1, '2014-02-13 02:01:32', 378, 'B board', 'CS', '2014-02-13'), (27834, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 701, 661, 699, 699.91, 50, 100, 490700, 2, '2014-02-13 02:40:01', 524, 'A board', 'CS', '2014-02-13'), (27835, 'MMX-O-0000', 'Regular', 2900, 2991, 3000, 2900, 2990.88208007812, 1077, 2450, 3400, 2990, 5, 10, 3221180, 16, '2014-02-13 04:57:06', 208, 'B board', 'CS', '2014-02-13'), (27836, 'RMC-O-0000', 'Regular', 160, 154.31, 160, 153, 154.769790649414, 32580, 153, 163, 154.84, 4500, 340, 5042400, 10, '2014-02-13 04:24:28', 530, 'A board', 'CS', '2014-02-13'), (27837, 'SHG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 3, 8100, 9000, 9025, 10, 15, 25500, 1, '2014-02-13 03:58:29', 309, 'A board', 'CS', '2014-02-13'), (27838, 'SUU-O-0000', 'Regular', 102000, 102000, 102000, 102000, 102000, 1, 80000, 102000, 89040, 10, 19, 102000, 1, '2014-02-13 02:23:33', 135, 'A board', 'CS', '2014-02-13'), (27839, 'TEE-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 1, 0, 28700, 25000, 0, 300, 22000, 1, '2014-02-13 02:33:18', 217, 'B board', 'CS', '2014-02-13'), (27840, 'TTL-O-0000', 'Regular', 5710, 5700, 5750, 5700, 5700.76171875, 709, 5500, 5885, 5750, 100, 14, 4041840, 11, '2014-02-13 03:49:01', 458, 'A board', 'CS', '2014-02-13'), (27841, 'UID-O-0000', 'Regular', 590, 581.1, 590, 560, 581.099243164062, 1783, 560, 590, 595, 141, 2612, 1036100, 9, '2014-02-13 03:56:56', 484, 'A board', 'CS', '2014-02-13'), (27842, 'ULN-O-0000', 'Regular', 106900, 106900, 106900, 106900, 106900, 11, 100000, 0, 106900, 1, 0, 1175900, 2, '2014-02-13 03:45:40', 3, 'A board', 'CS', '2014-02-13'), (27843, 'ALI-O-0000', 'Regular', 793, 793, 793, 793, 793, 2, 700, 0, 793, 50, 0, 1586, 1, '2014-02-13 03:27:57', 420, 'B board', 'CS', '2014-02-13'), (27844, 'AAR-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 33, 4000, 0, 4500, 50, 0, 148500, 1, '2014-02-14 02:45:52', 369, 'B board', 'CS', '2014-02-14'), (27845, 'ADL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 1, 2100, 2145, 2100, 35, 100, 2000, 1, '2014-02-14 02:24:42', 461, 'A board', 'CS', '2014-02-14'), (27846, 'ATI-O-0000', 'Regular', 2950, 2950, 2950, 2950, 2950, 99, 2000, 0, 2700, 1, 0, 292050, 1, '2014-02-14 02:07:00', 423, 'B board', 'CS', '2014-02-14'), (27847, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 15, 53500, 60000, 53500, 2, 100, 870000, 1, '2014-02-14 02:35:34', 13, 'A board', 'CS', '2014-02-14'), (27848, 'BUK-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 1, 35500, 42000, 34020, 12, 4, 39000, 1, '2014-02-14 03:09:08', 195, 'A board', 'CS', '2014-02-14'), (27849, 'CHR-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 10, 0, 3300, 2988, 0, 22, 33000, 1, '2014-02-14 03:21:21', 448, 'B board', 'CS', '2014-02-14'), (27850, 'DAH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 3, 6200, 0, 6200, 48, 0, 21000, 1, '2014-02-14 04:16:57', 254, 'B board', 'CS', '2014-02-14'), (27851, 'DHU-O-0000', 'Regular', 4500, 4900, 4900, 4500, 4553.5712890625, 112, 4000, 4900, 4300, 510, 135, 510000, 3, '2014-02-14 04:24:30', 380, 'B board', 'CS', '2014-02-14'), (27852, 'GOV-O-0000', 'Regular', 5895, 5895, 5895, 5895, 5895, 1040, 5895, 5995, 5895, 271, 5, 6130800, 7, '2014-02-14 04:00:05', 354, 'A board', 'CS', '2014-02-14'), (27853, 'HBO-O-0000', 'Regular', 315, 315, 315, 315, 315, 2, 299, 315, 315, 220, 1398, 630, 1, '2014-02-14 04:03:19', 525, 'A board', 'CS', '2014-02-14'), (27854, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 125, 1597, 123, 125, 130, 1500, 3283, 199625, 4, '2014-02-14 04:00:30', 532, 'A board', 'CS', '2014-02-14'), (27855, 'HHC-O-0000', 'Regular', 5195, 5195, 5195, 5195, 5195, 18, 4550, 5970, 5195, 66, 5, 93510, 1, '2014-02-14 02:03:38', 264, 'B board', 'CS', '2014-02-14'), (27856, 'JTB-O-0000', 'Regular', 92, 92, 92, 92, 92, 111, 90, 92, 92, 3386, 3876, 10212, 3, '2014-02-14 04:58:18', 521, 'A board', 'CS', '2014-02-14'), (27857, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 200, 193, 200, 204, 200, 914, 40000, 2, '2014-02-14 04:00:50', 531, 'A board', 'CS', '2014-02-14'), (27858, 'RMC-O-0000', 'Regular', 154, 154.01, 155, 153, 153.755920410156, 27119, 146, 163, 154.31, 1000, 340, 4169707, 7, '2014-02-14 04:18:02', 530, 'A board', 'CS', '2014-02-14'), (27859, 'SHG-O-0000', 'Regular', 8500, 8235, 8500, 8000, 8236.111328125, 36, 7800, 9000, 8500, 40, 15, 296500, 4, '2014-02-14 03:42:10', 309, 'A board', 'CS', '2014-02-14'), (27860, 'SUL-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 6, 33000, 43600, 40760, 8, 52, 246000, 3, '2014-02-14 02:23:26', 34, 'B board', 'CS', '2014-02-14'), (27861, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 6, 80000, 0, 102000, 10, 0, 588000, 1, '2014-02-14 02:14:45', 135, 'A board', 'CS', '2014-02-14'), (27862, 'TCK-O-0000', 'Regular', 15010, 15010, 15010, 15010, 15010, 70, 15030, 17500, 16330, 50, 203, 1050700, 1, '2014-02-14 02:34:25', 22, 'A board', 'CS', '2014-02-14'), (27863, 'TTL-O-0000', 'Regular', 5800, 5700, 5800, 5700, 5762.5, 8, 5700, 5880, 5700, 217, 5, 46100, 3, '2014-02-14 04:57:30', 458, 'A board', 'CS', '2014-02-14'), (27864, 'UID-O-0000', 'Regular', 590, 590, 590, 590, 590, 30, 560, 590, 581.1, 141, 2582, 17700, 1, '2014-02-14 03:22:29', 484, 'A board', 'CS', '2014-02-14'), (27865, 'ULN-O-0000', 'Regular', 101000, 101000, 101000, 101000, 101000, 2, 100000, 106500, 106900, 1, 3, 202000, 2, '2014-02-14 04:09:17', 3, 'A board', 'CS', '2014-02-14'), (27866, 'BNG-O-0000', 'Block Trade', 0, 0, 46000, 46000, 46000, 6450, 0, 0, 0, 0, 0, 296700000, 1, '2014-02-14 02:33:48', 13, 'A board', 'CS', '2014-02-14'), (27867, 'ADL-O-0000', 'Regular', 2145, 2149, 2149, 2145, 2145.2353515625, 170, 2145, 2149, 2000, 1, 12, 364690, 3, '2014-02-17 04:19:13', 461, 'A board', 'CS', '2014-02-17'), (27868, 'APU-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 1586, 4150, 4200, 4223, 170, 552, 6661200, 7, '2014-02-17 04:49:23', 90, 'A board', 'CS', '2014-02-17'), (27869, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 30, 4250, 4300, 4300, 32, 408, 129000, 2, '2014-02-17 04:42:32', 396, 'A board', 'CS', '2014-02-17'), (27870, 'BDL-O-0000', 'Regular', 20000, 20080, 20300, 20000, 20085.71484375, 7, 20300, 0, 17680, 2, 0, 140600, 2, '2014-02-17 04:15:35', 444, 'A board', 'CS', '2014-02-17'), (27871, 'BNG-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 6, 53500, 60000, 58000, 2, 142, 360000, 1, '2014-02-17 04:07:04', 13, 'A board', 'CS', '2014-02-17'), (27872, 'BUK-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 10, 35500, 42000, 39000, 12, 4, 380000, 1, '2014-02-17 02:35:59', 195, 'A board', 'CS', '2014-02-17'), (27873, 'CHR-O-0000', 'Regular', 3299, 3299, 3299, 3299, 3299, 6, 3200, 3300, 3300, 50, 22, 19794, 1, '2014-02-17 03:25:40', 448, 'B board', 'CS', '2014-02-17'), (27874, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 1, 4000, 5000, 4900, 10, 99, 5000, 1, '2014-02-17 04:27:22', 380, 'B board', 'CS', '2014-02-17'), (27875, 'EER-O-0000', 'Regular', 2490, 2490, 2490, 2490, 2490, 4, 2300, 2490, 2490, 30, 65, 9960, 1, '2014-02-17 02:18:57', 191, 'A board', 'CS', '2014-02-17'), (27876, 'GOV-O-0000', 'Regular', 5995, 6470, 6500, 5995, 6431.34912109375, 63, 6320, 6700, 5895, 55, 285, 405175, 7, '2014-02-17 04:56:44', 354, 'A board', 'CS', '2014-02-17'), (27877, 'HBO-O-0000', 'Regular', 315, 315, 315, 315, 315, 10, 299, 315, 315, 220, 1388, 3150, 1, '2014-02-17 02:14:24', 525, 'A board', 'CS', '2014-02-17'), (27878, 'HGN-O-0000', 'Regular', 125, 123.01, 125, 123, 123.076919555664, 1560, 122, 125, 125, 1000, 3223, 192000, 4, '2014-02-17 04:59:20', 532, 'A board', 'CS', '2014-02-17'), (27879, 'JTB-O-0000', 'Regular', 92, 92, 92, 92, 92, 101, 90, 92, 92, 3386, 3775, 9292, 2, '2014-02-17 04:40:53', 521, 'A board', 'CS', '2014-02-17'), (27880, 'MCH-O-0000', 'Regular', 1550, 1520, 1600, 1500, 1530.86022949219, 651, 1480, 1600, 1600, 85, 16, 996590, 8, '2014-02-17 04:31:35', 209, 'A board', 'CS', '2014-02-17'), (27881, 'MIB-O-0000', 'Regular', 330, 344.44, 350, 330, 344.444458007812, 360, 288, 350, 330, 1000, 3090, 124000, 3, '2014-02-17 03:44:29', 25, 'A board', 'CS', '2014-02-17'), (27882, 'MMX-O-0000', 'Regular', 3000, 3021, 3100, 3000, 3020.75463867188, 212, 2620, 3400, 2991, 50, 25, 640400, 6, '2014-02-17 03:02:03', 208, 'B board', 'CS', '2014-02-17'), (27883, 'MSH-O-0000', 'Regular', 949, 949.64, 950, 949, 949.641296386719, 276, 0, 949, 959, 0, 54, 262101, 3, '2014-02-17 03:42:59', 517, 'A board', 'CS', '2014-02-17'), (27884, 'RMC-O-0000', 'Regular', 155, 155, 155, 152, 152.415084838867, 24140, 153, 155, 154.01, 3000, 5160, 3679300, 7, '2014-02-17 04:38:18', 530, 'A board', 'CS', '2014-02-17'), (27885, 'SHG-O-0000', 'Regular', 8100, 9155, 9400, 7900, 9113.8212890625, 123, 7900, 9400, 8235, 3, 99, 1121000, 11, '2014-02-17 04:59:22', 309, 'A board', 'CS', '2014-02-17'), (27886, 'SHV-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 80, 7100, 7700, 7650, 10, 17, 616000, 3, '2014-02-17 04:08:23', 460, 'A board', 'CS', '2014-02-17'), (27887, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 2, 68000, 0, 98000, 18, 0, 210000, 1, '2014-02-17 04:23:35', 135, 'A board', 'CS', '2014-02-17'), (27888, 'TCK-O-0000', 'Regular', 16000, 17260, 17260, 16000, 16945, 4, 15030, 17500, 15010, 50, 203, 67780, 2, '2014-02-17 04:08:45', 22, 'A board', 'CS', '2014-02-17'), (27889, 'TTL-O-0000', 'Regular', 5700, 5880, 5950, 5700, 5798.021484375, 422, 5700, 5950, 5700, 167, 56, 2446765, 11, '2014-02-17 04:34:26', 458, 'A board', 'CS', '2014-02-17'), (27890, 'UID-O-0000', 'Regular', 590, 590, 590, 590, 590, 410, 560, 585, 590, 141, 1000, 241900, 2, '2014-02-17 04:12:53', 484, 'A board', 'CS', '2014-02-17'), (27891, 'ULN-O-0000', 'Regular', 106800, 106800, 106800, 106800, 106800, 45, 100000, 122900, 101000, 2, 4, 4806000, 4, '2014-02-17 04:45:33', 3, 'A board', 'CS', '2014-02-17'), (27892, 'ADL-O-0000', 'Regular', 2145, 2017, 2145, 2000, 2016.91040039062, 335, 1970, 2100, 2149, 5, 300, 675665, 6, '2014-02-18 02:44:14', 461, 'A board', 'CS', '2014-02-18'), (27893, 'APU-O-0000', 'Regular', 4200, 4200, 4200, 4150, 4175, 200, 4100, 4200, 4200, 18, 452, 835000, 4, '2014-02-18 04:59:53', 90, 'A board', 'CS', '2014-02-18'), (27894, 'BAN-O-0000', 'Regular', 4300, 4250, 4300, 4250, 4277.87060546875, 897, 4230, 4250, 4300, 100, 21, 3837250, 17, '2014-02-18 04:13:13', 396, 'A board', 'CS', '2014-02-18'), (27895, 'BDL-O-0000', 'Regular', 20300, 20300, 20300, 20300, 20300, 2, 14880, 20300, 20080, 5, 50, 40600, 1, '2014-02-18 02:01:14', 444, 'A board', 'CS', '2014-02-18'), (27896, 'BDS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 30, 2450, 2500, 2500, 10, 349, 75000, 1, '2014-02-18 02:20:05', 522, 'A board', 'CS', '2014-02-18'), (27897, 'BUK-O-0000', 'Regular', 35500, 35500, 35500, 35500, 35500, 1, 35500, 42000, 38000, 11, 4, 35500, 1, '2014-02-18 04:52:22', 195, 'A board', 'CS', '2014-02-18'), (27898, 'CHR-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 50, 0, 3300, 3299, 0, 22, 160000, 1, '2014-02-18 03:10:25', 448, 'B board', 'CS', '2014-02-18'), (27899, 'DLG-O-0000', 'Regular', 6265, 6265, 6265, 6265, 6265, 35, 0, 6265, 5450, 0, 55, 219275, 2, '2014-02-18 04:03:01', 226, 'B board', 'CS', '2014-02-18'), (27900, 'GOV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 1, 6470, 6695, 6470, 150, 10, 6500, 1, '2014-02-18 04:06:53', 354, 'A board', 'CS', '2014-02-18'), (27901, 'HGN-O-0000', 'Regular', 122, 121.24, 122, 121, 121.236801147461, 4223, 118, 125, 123.01, 840, 3600, 511983, 5, '2014-02-18 03:24:14', 532, 'A board', 'CS', '2014-02-18'), (27902, 'HHC-O-0000', 'Regular', 5195, 5195, 5195, 5195, 5195, 165, 4550, 5970, 5195, 66, 5, 857175, 1, '2014-02-18 04:05:45', 264, 'B board', 'CS', '2014-02-18'), (27903, 'HRM-O-0000', 'Regular', 159, 159.92, 160, 159, 159.919845581055, 3755, 150, 0, 158.01, 198, 0, 600499, 4, '2014-02-18 04:58:23', 528, 'A board', 'CS', '2014-02-18'), (27904, 'JTB-O-0000', 'Regular', 90, 92, 92, 90, 91.650276184082, 4575, 90, 92, 92, 2586, 2500, 419300, 3, '2014-02-18 04:08:39', 521, 'A board', 'CS', '2014-02-18'), (27905, 'MCH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 600, 1480, 1500, 1520, 20, 20, 900000, 3, '2014-02-18 03:39:21', 209, 'A board', 'CS', '2014-02-18'), (27906, 'MIB-O-0000', 'Regular', 340, 340, 340, 340, 340, 10000, 288, 340, 344.44, 1000, 5000, 3400000, 3, '2014-02-18 02:45:17', 25, 'A board', 'CS', '2014-02-18'), (27907, 'MMX-O-0000', 'Regular', 3400, 2905, 3400, 2900, 2931.84790039062, 92, 2900, 3200, 3021, 56, 25, 269730, 4, '2014-02-18 04:56:19', 208, 'B board', 'CS', '2014-02-18'), (27908, 'MVO-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 46, 2400, 0, 2550, 4, 0, 110400, 1, '2014-02-18 04:26:48', 236, 'B board', 'CS', '2014-02-18'), (27909, 'NIE-O-0000', 'Regular', 1501, 1501, 1501, 1501, 1501, 156, 1300, 0, 1700, 100, 0, 234156, 1, '2014-02-18 03:28:09', 289, 'B board', 'CS', '2014-02-18'), (27910, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 150, 193, 200, 200, 300, 764, 30000, 1, '2014-02-18 02:20:19', 531, 'A board', 'CS', '2014-02-18'), (27911, 'ONH-O-0000', 'Regular', 8210, 8210, 8210, 8210, 8210, 19, 0, 0, 7140, 0, 0, 155990, 1, '2014-02-18 03:59:10', 389, 'B board', 'CS', '2014-02-18'), (27912, 'RMC-O-0000', 'Regular', 154, 152.28, 154, 152, 152.507843017578, 10200, 152, 153, 155, 11890, 160, 1555580, 5, '2014-02-18 04:27:33', 530, 'A board', 'CS', '2014-02-18'), (27913, 'SHG-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 1, 8400, 9000, 9155, 19, 50, 8400, 1, '2014-02-18 04:59:22', 309, 'A board', 'CS', '2014-02-18'), (27914, 'SHV-O-0000', 'Regular', 7700, 7100, 7700, 7100, 7237.837890625, 74, 7100, 7700, 7700, 3, 100, 535600, 4, '2014-02-18 04:22:46', 460, 'A board', 'CS', '2014-02-18'), (27915, 'TCK-O-0000', 'Regular', 17260, 17240, 17260, 16000, 17244.818359375, 83, 16000, 17260, 17260, 30, 56, 1431320, 4, '2014-02-18 04:49:26', 22, 'A board', 'CS', '2014-02-18'), (27916, 'TTL-O-0000', 'Regular', 5900, 5750, 5900, 5700, 5761.654296875, 266, 5700, 5850, 5880, 70, 101, 1532600, 5, '2014-02-18 04:43:58', 458, 'A board', 'CS', '2014-02-18'), (27917, 'UID-O-0000', 'Regular', 560, 560, 560, 560, 560, 411, 0, 585, 590, 0, 1000, 230160, 3, '2014-02-18 04:30:10', 484, 'A board', 'CS', '2014-02-18'), (27918, 'UNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 505, 653, 0, 902.47, 40, 0, 505000, 2, '2014-02-18 04:51:09', 325, 'B board', 'CS', '2014-02-18'), (27919, 'UYN-O-0000', 'Regular', 1080, 1051, 1080, 1050, 1051.42858886719, 210, 1050, 1250, 1100, 20, 50, 220800, 3, '2014-02-18 04:28:57', 2, 'A board', 'CS', '2014-02-18'), (27920, 'ADL-O-0000', 'Regular', 2000, 2100, 2100, 2000, 2012.26318359375, 57, 2000, 2100, 2017, 2, 294, 114699, 6, '2014-02-19 04:20:30', 461, 'A board', 'CS', '2014-02-19'), (27921, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4000, 4098.7177734375, 78, 4050, 4100, 4200, 3, 1423, 319700, 11, '2014-02-19 04:54:51', 90, 'A board', 'CS', '2014-02-19'), (27922, 'BAN-O-0000', 'Regular', 4250, 4350, 4350, 4250, 4269.23095703125, 26, 4250, 4350, 4250, 20, 95, 111000, 3, '2014-02-19 04:39:37', 396, 'A board', 'CS', '2014-02-19'), (27923, 'BDS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 26, 2450, 2500, 2500, 10, 323, 65000, 3, '2014-02-19 02:29:58', 522, 'A board', 'CS', '2014-02-19'), (27924, 'BNG-O-0000', 'Regular', 59000, 59000, 59000, 59000, 59000, 1, 53500, 59000, 60000, 12, 47, 59000, 1, '2014-02-19 03:08:37', 13, 'A board', 'CS', '2014-02-19'), (27925, 'EER-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 15, 2300, 2450, 2490, 30, 74, 36000, 1, '2014-02-19 04:37:16', 191, 'A board', 'CS', '2014-02-19'), (27926, 'GOV-O-0000', 'Regular', 6695, 6620, 6695, 6470, 6493.09765625, 184, 6350, 6550, 6500, 300, 240, 1194730, 7, '2014-02-19 04:58:21', 354, 'A board', 'CS', '2014-02-19'), (27927, 'HBO-O-0000', 'Regular', 315, 315, 315, 315, 315, 2003, 300, 314, 315, 50, 100, 630945, 3, '2014-02-19 02:51:28', 525, 'A board', 'CS', '2014-02-19'), (27928, 'JTB-O-0000', 'Regular', 92, 91, 92, 91, 91.0000915527344, 11254, 90, 91, 92, 2586, 8747, 1024115, 2, '2014-02-19 04:48:30', 521, 'A board', 'CS', '2014-02-19'), (27929, 'MCH-O-0000', 'Regular', 1500, 1725, 1725, 1500, 1522.5, 100, 1500, 1735, 1500, 100, 10, 152250, 4, '2014-02-19 04:56:39', 209, 'A board', 'CS', '2014-02-19'), (27930, 'MNS-O-0000', 'Regular', 3800, 4420, 4420, 3800, 3810.61254882812, 1110, 3000, 0, 4255, 10, 0, 4229780, 2, '2014-02-19 04:21:22', 23, 'B board', 'CS', '2014-02-19'), (27931, 'NEH-O-0000', 'Regular', 13100, 13100, 13100, 13100, 13100, 7, 13100, 14000, 13090, 95, 30, 91700, 1, '2014-02-19 04:59:19', 71, 'A board', 'CS', '2014-02-19'), (27932, 'NKT-O-0000', 'Regular', 200, 201.57, 204, 200, 201.574600219727, 1260, 193, 204, 200, 2400, 1464, 253984, 2, '2014-02-19 03:26:39', 531, 'A board', 'CS', '2014-02-19'), (27933, 'RMC-O-0000', 'Regular', 153, 163, 163, 153, 153.584884643555, 701, 162, 163, 152.28, 80, 299, 107663, 4, '2014-02-19 04:39:53', 530, 'A board', 'CS', '2014-02-19'), (27934, 'SHG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 11, 8500, 9000, 8400, 10, 44, 99000, 2, '2014-02-19 04:40:11', 309, 'A board', 'CS', '2014-02-19'), (27935, 'SHV-O-0000', 'Regular', 7695, 7695, 7695, 7695, 7695, 5, 7100, 7695, 7100, 13, 5, 38475, 1, '2014-02-19 04:53:33', 460, 'A board', 'CS', '2014-02-19'), (27936, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 5, 16000, 17260, 17240, 30, 51, 85000, 1, '2014-02-19 02:40:33', 22, 'A board', 'CS', '2014-02-19'), (27937, 'TTL-O-0000', 'Regular', 5800, 5700, 5800, 5700, 5707.181640625, 110, 5500, 5745, 5750, 120, 15, 627790, 9, '2014-02-19 04:24:02', 458, 'A board', 'CS', '2014-02-19'), (27938, 'UID-O-0000', 'Regular', 585, 585, 585, 585, 585, 10, 500, 585, 560, 200, 190, 5850, 1, '2014-02-19 04:53:23', 484, 'A board', 'CS', '2014-02-19'), (27939, 'DLH-O-0000', 'Regular', 351.73, 351.73, 351.73, 351.73, 351.730010986328, 2, 351.73, 0, 305.86, 528, 0, 703.46, 1, '2014-02-19 02:09:44', 118, 'B board', 'CS', '2014-02-19'), (27940, 'ALI-O-0000', 'Regular', 911, 911, 911, 911, 911, 25, 911, 0, 793, 125, 0, 22775, 2, '2014-02-19 03:47:09', 420, 'B board', 'CS', '2014-02-19'), (27941, 'APU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 1325, 4050, 4100, 4100, 3, 98, 5432500, 5, '2014-02-20 04:44:59', 90, 'A board', 'CS', '2014-02-20'), (27942, 'BAN-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 1, 4250, 4350, 4350, 20, 94, 4350, 1, '2014-02-20 04:49:02', 396, 'A board', 'CS', '2014-02-20'), (27943, 'BDS-O-0000', 'Regular', 2500, 2800, 2800, 2500, 2525.49584960938, 353, 2450, 2800, 2500, 10, 30, 891500, 2, '2014-02-20 04:13:12', 522, 'A board', 'CS', '2014-02-20'), (27944, 'BUK-O-0000', 'Regular', 35500, 35500, 35500, 35500, 35500, 2, 35500, 42000, 35500, 9, 4, 71000, 1, '2014-02-20 04:56:39', 195, 'A board', 'CS', '2014-02-20'), (27945, 'EER-O-0000', 'Regular', 2450, 2413, 2450, 2400, 2424.02587890625, 154, 2200, 2450, 2400, 2, 15, 373300, 4, '2014-02-20 04:57:07', 191, 'A board', 'CS', '2014-02-20'), (27946, 'GOV-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 10, 6400, 6545, 6620, 70, 165, 64000, 1, '2014-02-20 04:42:19', 354, 'A board', 'CS', '2014-02-20'), (27947, 'GTL-O-0000', 'Regular', 10730, 10730, 10730, 10730, 10730, 70, 9140, 12330, 10730, 3, 1, 751100, 1, '2014-02-20 02:01:26', 88, 'A board', 'CS', '2014-02-20'), (27948, 'HVL-O-0000', 'Regular', 28.75, 28.75, 28.75, 28.75, 28.75, 4315, 28.75, 0, 25, 6685, 0, 124056.25, 2, '2014-02-20 03:20:37', 78, 'B board', 'CS', '2014-02-20'), (27949, 'JTB-O-0000', 'Regular', 91, 90, 91, 90, 90.2389678955078, 3398, 89, 91, 91, 1073, 7935, 306632, 5, '2014-02-20 04:27:07', 521, 'A board', 'CS', '2014-02-20'), (27950, 'MCH-O-0000', 'Regular', 1502, 1799, 1830, 1502, 1643.42858886719, 105, 1540, 1830, 1725, 37, 651, 172560, 5, '2014-02-20 04:05:28', 209, 'A board', 'CS', '2014-02-20'), (27951, 'MDR-O-0000', 'Regular', 699, 699, 699, 699, 699, 150, 661, 700, 700, 50, 399, 104850, 2, '2014-02-20 03:03:08', 524, 'A board', 'CS', '2014-02-20'), (27952, 'NEH-O-0000', 'Regular', 13100, 13100, 13100, 13100, 13100, 10, 13100, 14000, 13100, 85, 30, 131000, 1, '2014-02-20 04:36:24', 71, 'A board', 'CS', '2014-02-20'), (27953, 'NKT-O-0000', 'Regular', 204, 204, 204, 204, 204, 1464, 200, 205, 201.57, 3100, 5000, 298656, 2, '2014-02-20 02:18:39', 531, 'A board', 'CS', '2014-02-20'), (27954, 'NXE-O-0000', 'Regular', 3380, 3380, 3380, 3380, 3380, 100, 0, 3380, 3399, 0, 72, 338000, 1, '2014-02-20 02:49:16', 67, 'B board', 'CS', '2014-02-20'), (27955, 'SHG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 10, 8500, 9000, 9000, 10, 50, 90000, 1, '2014-02-20 02:58:25', 309, 'A board', 'CS', '2014-02-20'), (27956, 'SUL-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 5, 33000, 41000, 41000, 2, 6, 205000, 2, '2014-02-20 03:02:27', 34, 'B board', 'CS', '2014-02-20'), (27957, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 1, 90000, 0, 105000, 50, 0, 105000, 1, '2014-02-20 04:51:27', 135, 'A board', 'CS', '2014-02-20'), (27958, 'TTL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 7, 5500, 5700, 5700, 120, 111, 39900, 2, '2014-02-20 03:10:42', 458, 'A board', 'CS', '2014-02-20'), (27959, 'UID-O-0000', 'Regular', 585, 584, 585, 584, 584.061584472656, 796, 500, 560, 585, 300, 62, 464913, 2, '2014-02-20 04:15:33', 484, 'A board', 'CS', '2014-02-20'), (27960, 'ALI-O-0000', 'Regular', 911, 900, 950, 900, 907.5, 350, 700, 800, 911, 50, 800, 317625, 3, '2014-02-20 04:36:24', 420, 'B board', 'CS', '2014-02-20'), (27961, 'ADL-O-0000', 'Regular', 2000, 2071, 2100, 2000, 2071.42846679688, 7, 1971, 2100, 2100, 20, 304, 14500, 3, '2014-02-21 04:51:20', 461, 'A board', 'CS', '2014-02-21'), (27962, 'APU-O-0000', 'Regular', 4100, 4200, 4200, 4100, 4103.92138671875, 102, 4100, 4200, 4100, 289, 138, 418600, 2, '2014-02-21 04:58:33', 90, 'A board', 'CS', '2014-02-21'), (27963, 'BAN-O-0000', 'Regular', 4340, 4350, 4350, 4340, 4340.1962890625, 51, 4340, 4350, 4350, 288, 93, 221350, 2, '2014-02-21 04:51:35', 396, 'A board', 'CS', '2014-02-21'), (27964, 'GOV-O-0000', 'Regular', 6545, 6465, 6545, 6400, 6466.9228515625, 130, 6350, 6550, 6400, 300, 311, 840700, 5, '2014-02-21 03:29:48', 354, 'A board', 'CS', '2014-02-21'), (27965, 'HBO-O-0000', 'Regular', 314, 319.83, 320, 314, 319.832397460938, 15066, 300, 320, 315, 50, 1221, 4818595, 4, '2014-02-21 04:51:02', 525, 'A board', 'CS', '2014-02-21'), (27966, 'JTB-O-0000', 'Regular', 91, 91, 91, 91, 91, 655, 89, 91, 90, 1073, 7280, 59605, 4, '2014-02-21 04:50:40', 521, 'A board', 'CS', '2014-02-21'), (27967, 'MDR-O-0000', 'Regular', 661, 661, 661, 661, 661, 44, 661, 700, 699, 6, 399, 29084, 1, '2014-02-21 02:06:16', 524, 'A board', 'CS', '2014-02-21'), (27968, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 1, 13100, 15000, 13060, 16, 2, 13500, 1, '2014-02-21 02:22:15', 379, 'B board', 'CS', '2014-02-21'), (27969, 'SHG-O-0000', 'Regular', 8995, 8995, 8995, 8995, 8995, 163, 8500, 9000, 9000, 10, 40, 1466185, 3, '2014-02-21 04:03:16', 309, 'A board', 'CS', '2014-02-21'), (27970, 'UID-O-0000', 'Regular', 560, 560, 560, 560, 560, 62, 560, 585, 584, 50, 290, 34720, 2, '2014-02-21 02:23:24', 484, 'A board', 'CS', '2014-02-21'), (27971, 'UNS-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 200, 653, 0, 1000, 40, 0, 230000, 1, '2014-02-21 03:15:55', 325, 'B board', 'CS', '2014-02-21'), (27972, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 84, 950, 1200, 1051, 200, 9, 88200, 3, '2014-02-21 04:35:50', 2, 'A board', 'CS', '2014-02-21'), (27973, 'ALI-O-0000', 'Regular', 800, 800, 800, 800, 800, 40, 0, 800, 900, 0, 760, 32000, 1, '2014-02-21 02:06:00', 420, 'B board', 'CS', '2014-02-21'), (27974, 'BNG-O-0000', 'Block Trade', 0, 0, 51000, 51000, 51000, 32888, 0, 0, 0, 0, 0, 1677288000, 1, '2014-02-21 03:50:10', 13, 'A board', 'CS', '2014-02-21'), (27975, 'ADL-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 4, 1971, 2100, 2071, 120, 300, 8400, 1, '2014-02-24 04:31:10', 461, 'A board', 'CS', '2014-02-24'), (27976, 'AOI-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 1, 0, 3450, 3400, 0, 74, 3450, 1, '2014-02-24 02:11:37', 452, 'B board', 'CS', '2014-02-24'), (27977, 'APU-O-0000', 'Regular', 4200, 4200, 4229, 4200, 4200.0322265625, 1812, 4150, 4200, 4200, 11, 52, 7610458, 10, '2014-02-24 04:50:54', 90, 'A board', 'CS', '2014-02-24'), (27978, 'BAN-O-0000', 'Regular', 4350, 4490, 4490, 4350, 4357.14306640625, 98, 4350, 4490, 4350, 17, 28, 427000, 3, '2014-02-24 04:13:27', 396, 'A board', 'CS', '2014-02-24'), (27979, 'BNG-O-0000', 'Regular', 59000, 59300, 60000, 59000, 59308.82421875, 68, 53500, 60000, 59000, 10, 80, 4033000, 4, '2014-02-24 03:16:13', 13, 'A board', 'CS', '2014-02-24'), (27980, 'BUK-O-0000', 'Regular', 35520, 35520, 35520, 35520, 35520, 50, 35540, 42000, 35500, 10, 3, 1776000, 2, '2014-02-24 02:41:01', 195, 'A board', 'CS', '2014-02-24'), (27981, 'DAH-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 2, 6200, 0, 7000, 48, 0, 16000, 1, '2014-02-24 02:16:59', 254, 'B board', 'CS', '2014-02-24'), (27982, 'GOV-O-0000', 'Regular', 6545, 6545, 6545, 6545, 6545, 5, 6350, 6550, 6465, 300, 311, 32725, 1, '2014-02-24 04:13:11', 354, 'A board', 'CS', '2014-02-24'), (27983, 'HBO-O-0000', 'Regular', 320, 320, 320, 320, 320, 1364, 300, 320, 319.83, 50, 857, 436480, 2, '2014-02-24 03:57:31', 525, 'A board', 'CS', '2014-02-24'), (27984, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1250, 89, 91, 91, 1073, 7280, 112500, 5, '2014-02-24 04:08:35', 521, 'A board', 'CS', '2014-02-24'), (27985, 'KEK-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 6, 0, 0, 7500, 0, 0, 45000, 1, '2014-02-24 02:42:22', 40, 'B board', 'CS', '2014-02-24'), (27986, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 1, 2910, 3090, 2905, 20, 85, 3100, 1, '2014-02-24 02:26:46', 208, 'B board', 'CS', '2014-02-24'), (27987, 'MOG-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 1, 14480, 19500, 17000, 1, 9, 19500, 1, '2014-02-24 02:58:56', 332, 'B board', 'CS', '2014-02-24'), (27988, 'MVO-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 21, 0, 0, 2400, 0, 0, 52500, 2, '2014-02-24 04:42:25', 236, 'B board', 'CS', '2014-02-24'), (27989, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 30, 13100, 15000, 13100, 100, 50, 420000, 1, '2014-02-24 03:56:56', 71, 'A board', 'CS', '2014-02-24'), (27990, 'NKT-O-0000', 'Regular', 205, 205, 205, 205, 205, 100, 200, 205, 204, 3100, 4900, 20500, 1, '2014-02-24 02:04:27', 531, 'A board', 'CS', '2014-02-24'), (27991, 'RMC-O-0000', 'Regular', 163, 163, 163, 163, 163, 700, 162, 163, 163, 280, 2599, 114100, 3, '2014-02-24 02:56:04', 530, 'A board', 'CS', '2014-02-24'), (27992, 'SHV-O-0000', 'Regular', 7550, 7330, 7600, 7105, 7333.3515625, 819, 7110, 7600, 7695, 100, 195, 6006015, 8, '2014-02-24 04:51:02', 460, 'A board', 'CS', '2014-02-24'), (27993, 'SOR-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 28, 1500, 1800, 1840, 20, 17, 50400, 1, '2014-02-24 04:31:48', 97, 'A board', 'CS', '2014-02-24'), (27994, 'SSG-O-0000', 'Regular', 621, 621, 621, 621, 621, 55, 0, 0, 540, 0, 0, 34155, 2, '2014-02-24 02:26:28', 54, 'B board', 'CS', '2014-02-24'), (27995, 'TCK-O-0000', 'Regular', 16050, 16010, 16050, 16000, 16008, 25, 16000, 17490, 17000, 9, 51, 400200, 4, '2014-02-24 03:31:33', 22, 'A board', 'CS', '2014-02-24'), (27996, 'TTL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 5, 5550, 5690, 5700, 8, 20, 28500, 1, '2014-02-24 03:37:41', 458, 'A board', 'CS', '2014-02-24'), (27997, 'UBH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 28, 12800, 0, 15000, 30, 0, 420000, 1, '2014-02-24 04:21:11', 7, 'B board', 'CS', '2014-02-24'), (27998, 'UID-O-0000', 'Regular', 560, 500, 560, 500, 520.134216308594, 149, 500, 580, 560, 251, 24341, 77500, 2, '2014-02-24 04:40:55', 484, 'A board', 'CS', '2014-02-24'), (27999, 'VIK-O-0000', 'Regular', 29.98, 30, 30, 29.98, 29.999091796875, 11000, 0, 30.98, 29.98, 0, 118250, 329990, 3, '2014-02-24 02:45:21', 438, 'B board', 'CS', '2014-02-24'), (28000, 'ADL-O-0000', 'Regular', 1971, 1960, 1971, 1950, 1960.03198242188, 313, 1910, 2000, 2100, 87, 245, 613490, 6, '2014-02-25 03:34:41', 461, 'A board', 'CS', '2014-02-25'), (28001, 'BAN-O-0000', 'Regular', 4350, 4341, 4350, 4340, 4341.6875, 160, 4340, 4350, 4490, 155, 142, 694670, 4, '2014-02-25 04:59:54', 396, 'A board', 'CS', '2014-02-25'), (28002, 'BHL-O-0000', 'Regular', 900, 900, 900, 900, 900, 50, 0, 950, 950, 0, 290, 45000, 1, '2014-02-25 03:48:18', 435, 'B board', 'CS', '2014-02-25'), (28003, 'BNG-O-0000', 'Regular', 53550, 53550, 53550, 53550, 53550, 14, 53500, 59000, 59300, 10, 41, 749700, 1, '2014-02-25 03:28:56', 13, 'A board', 'CS', '2014-02-25'), (28004, 'DAR-O-0000', 'Regular', 550, 550, 550, 550, 550, 54, 600, 0, 600, 50, 0, 29700, 1, '2014-02-25 02:32:42', 252, 'B Board', 'CS', '2014-02-25'), (28005, 'DLG-O-0000', 'Regular', 5330, 5330, 5330, 5330, 5330, 59, 4300, 5330, 6265, 30, 41, 314470, 3, '2014-02-25 03:11:17', 226, 'B board', 'CS', '2014-02-25'), (28006, 'GOV-O-0000', 'Regular', 6400, 6410, 6465, 6400, 6408.125, 96, 6400, 6500, 6545, 16, 300, 615180, 3, '2014-02-25 02:48:48', 354, 'A board', 'CS', '2014-02-25'), (28007, 'HRM-O-0000', 'Regular', 159, 159, 159, 159, 159, 2778, 158, 159, 159.92, 116, 6151, 441702, 2, '2014-02-25 04:59:04', 528, 'A board', 'CS', '2014-02-25'), (28008, 'HUV-O-0000', 'Regular', 149.5, 149.5, 149.5, 149.5, 149.5, 3500, 149.5, 0, 130, 1850, 0, 523250, 1, '2014-02-25 02:26:04', 108, 'B board', 'CS', '2014-02-25'), (28009, 'JTB-O-0000', 'Regular', 90, 89.63, 91, 89, 89.994026184082, 335, 89, 90, 90, 1070, 1795, 30148, 4, '2014-02-25 04:32:03', 521, 'A board', 'CS', '2014-02-25'), (28010, 'MCH-O-0000', 'Regular', 1571, 1571, 1571, 1571, 1571, 6, 1571, 1699, 1799, 14, 58, 9426, 1, '2014-02-25 04:53:11', 209, 'A board', 'CS', '2014-02-25'), (28011, 'MMX-O-0000', 'Regular', 3090, 3100, 3200, 3090, 3136.15966796875, 789, 2910, 3100, 3100, 20, 80, 2474430, 11, '2014-02-25 04:01:34', 208, 'B board', 'CS', '2014-02-25'), (28012, 'NEH-O-0000', 'Regular', 13110, 13110, 13110, 13110, 13110, 114, 13100, 15000, 14000, 100, 2, 1494540, 4, '2014-02-25 04:51:00', 71, 'A board', 'CS', '2014-02-25'), (28013, 'NKT-O-0000', 'Regular', 205, 205, 205, 205, 205, 2000, 201, 205, 205, 100, 2900, 410000, 1, '2014-02-25 02:02:59', 531, 'A board', 'CS', '2014-02-25'), (28014, 'RMC-O-0000', 'Regular', 162, 159.78, 162, 155, 159.783462524414, 2540, 155, 163, 163, 1930, 2599, 405850, 6, '2014-02-25 03:45:19', 530, 'A board', 'CS', '2014-02-25'), (28015, 'SHG-O-0000', 'Regular', 8505, 8950, 8995, 8505, 8945.7021484375, 114, 8500, 8995, 8995, 10, 30, 1019810, 4, '2014-02-25 04:43:49', 309, 'A board', 'CS', '2014-02-25'), (28016, 'SIL-O-0000', 'Regular', 250, 250, 250, 250, 250, 2, 0, 250, 260, 0, 198, 500, 1, '2014-02-25 03:43:50', 317, 'B board', 'CS', '2014-02-25'), (28017, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 9, 15500, 16000, 16010, 3, 30, 144000, 1, '2014-02-25 02:00:52', 22, 'A board', 'CS', '2014-02-25'), (28018, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 197, 500, 550, 500, 451, 150, 106380, 1, '2014-02-25 04:45:32', 484, 'A board', 'CS', '2014-02-25'), (28019, 'ALI-O-0000', 'Regular', 680, 680, 680, 680, 680, 513, 0, 680, 800, 0, 237, 348840, 5, '2014-02-25 03:56:25', 420, 'B board', 'CS', '2014-02-25'), (28020, 'ADL-O-0000', 'Regular', 1911, 1950, 1950, 1911, 1949.89758300781, 381, 1950, 2000, 1960, 52, 245, 742911, 4, '2014-02-26 04:00:30', 461, 'A board', 'CS', '2014-02-26'), (28021, 'ALM-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 2, 0, 0, 1000, 0, 0, 2300, 1, '2014-02-26 02:47:32', 333, 'B board', 'CS', '2014-02-26'), (28022, 'APU-O-0000', 'Regular', 4150, 4021, 4150, 3950, 4021.39990234375, 1000, 3939, 4200, 4200, 50, 52, 4021400, 10, '2014-02-26 03:58:08', 90, 'A board', 'CS', '2014-02-26'), (28023, 'BAN-O-0000', 'Regular', 4340, 4340, 4340, 4340, 4340, 155, 4300, 4340, 4341, 360, 521, 672700, 2, '2014-02-26 03:11:33', 396, 'A board', 'CS', '2014-02-26'), (28024, 'BDS-O-0000', 'Regular', 2450, 2411, 2450, 2400, 2411.11108398438, 90, 2250, 2795, 2800, 3, 5, 217000, 3, '2014-02-26 04:41:23', 522, 'A board', 'CS', '2014-02-26'), (28025, 'DAH-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 3, 8000, 0, 8000, 48, 0, 27600, 1, '2014-02-26 03:42:09', 254, 'B board', 'CS', '2014-02-26'), (28026, 'DLG-O-0000', 'Regular', 5330, 5330, 5330, 5330, 5330, 5, 4531, 6265, 5330, 5, 55, 26650, 1, '2014-02-26 04:01:55', 226, 'B board', 'CS', '2014-02-26'), (28027, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 74, 117, 120, 125, 100, 1399, 8880, 1, '2014-02-26 03:10:27', 537, 'B board', 'CS', '2014-02-26'), (28028, 'GOV-O-0000', 'Regular', 6495, 6500, 6500, 6495, 6499.95068359375, 505, 6400, 6500, 6410, 16, 18, 3282475, 5, '2014-02-26 03:57:07', 354, 'A board', 'CS', '2014-02-26'), (28029, 'HBO-O-0000', 'Regular', 320, 320, 320, 320, 320, 857, 325, 370, 320, 61, 900, 274240, 1, '2014-02-26 02:00:34', 525, 'A board', 'CS', '2014-02-26'), (28030, 'HRM-O-0000', 'Regular', 159, 158.99, 159, 158, 158.991943359375, 6201, 158, 160, 159, 66, 400, 985909, 3, '2014-02-26 03:48:26', 528, 'A board', 'CS', '2014-02-26'), (28031, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1795, 89, 91, 89.63, 570, 12279, 161550, 4, '2014-02-26 04:14:04', 521, 'A board', 'CS', '2014-02-26'), (28032, 'MCH-O-0000', 'Regular', 1699, 1555, 1699, 1500, 1554.6982421875, 550, 1500, 1699, 1571, 511, 8, 855084, 10, '2014-02-26 04:36:33', 209, 'A board', 'CS', '2014-02-26'), (28033, 'MDR-O-0000', 'Regular', 661, 661, 661, 661, 661, 32, 610, 680, 661, 50, 1787, 21152, 2, '2014-02-26 04:28:36', 524, 'A board', 'CS', '2014-02-26'), (28034, 'MIE-O-0000', 'Regular', 13510, 13510, 13510, 13510, 13510, 1290, 13500, 15000, 13500, 3, 76, 17427900, 1, '2014-02-26 03:57:19', 379, 'B board', 'CS', '2014-02-26'), (28035, 'NKT-O-0000', 'Regular', 201, 200.04, 201, 200, 200.043106079102, 2320, 200, 205, 205, 880, 2900, 464100, 3, '2014-02-26 04:28:37', 531, 'A board', 'CS', '2014-02-26'), (28036, 'RMC-O-0000', 'Regular', 158, 150.62, 158, 147, 150.618743896484, 24000, 146, 163, 159.78, 1000, 2599, 3614850, 5, '2014-02-26 04:53:45', 530, 'A board', 'CS', '2014-02-26'), (28037, 'SOR-O-0000', 'Regular', 1600, 1824, 1840, 1600, 1823.8779296875, 516, 1530, 0, 1800, 17, 0, 941121, 6, '2014-02-26 04:55:29', 97, 'A board', 'CS', '2014-02-26'), (28038, 'TTL-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 12, 5600, 5650, 5700, 40, 8, 67200, 1, '2014-02-26 03:09:57', 458, 'A board', 'CS', '2014-02-26'), (28039, 'UID-O-0000', 'Regular', 500, 510, 520, 500, 510, 298, 520, 550, 540, 200, 150, 151980, 3, '2014-02-26 03:01:25', 484, 'A board', 'CS', '2014-02-26'), (28040, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 35, 1001, 1200, 1050, 50, 9, 38500, 1, '2014-02-26 03:21:02', 2, 'A board', 'CS', '2014-02-26'), (28041, 'ADL-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 122, 1911, 2000, 1950, 19, 245, 237900, 4, '2014-02-27 04:28:31', 461, 'A board', 'CS', '2014-02-27'), (28042, 'APU-O-0000', 'Regular', 4200, 4219, 4239, 4200, 4218.90625, 1100, 3950, 4239, 4021, 20, 498, 4640797, 7, '2014-02-27 04:17:34', 90, 'A board', 'CS', '2014-02-27'), (28043, 'BAN-O-0000', 'Regular', 4300, 4219, 4300, 4200, 4271.79443359375, 638, 4200, 4230, 4340, 9, 113, 2725405, 14, '2014-02-27 04:50:16', 396, 'A board', 'CS', '2014-02-27'), (28044, 'BDL-O-0000', 'Regular', 17260, 17260, 17260, 17260, 17260, 13, 0, 20000, 20300, 0, 2, 224380, 1, '2014-02-27 02:58:48', 444, 'A board', 'CS', '2014-02-27'), (28045, 'BNG-O-0000', 'Regular', 53500, 52000, 53500, 48000, 49745.09765625, 102, 52000, 58900, 53550, 3, 14, 5074000, 9, '2014-02-27 04:47:56', 13, 'A board', 'CS', '2014-02-27'), (28046, 'DAH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2, 8000, 0, 9200, 48, 0, 20000, 1, '2014-02-27 04:21:10', 254, 'B board', 'CS', '2014-02-27'), (28047, 'DHU-O-0000', 'Regular', 4255, 4255, 4255, 4255, 4255, 276, 4000, 5000, 5000, 10, 285, 1174380, 1, '2014-02-27 04:36:09', 380, 'B board', 'CS', '2014-02-27'), (28048, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 1000, 117, 120, 120, 100, 919, 120000, 1, '2014-02-27 02:25:46', 537, 'B board', 'CS', '2014-02-27'), (28049, 'GOV-O-0000', 'Regular', 6500, 6415, 6500, 6400, 6443.251953125, 615, 6500, 6545, 6500, 5, 5, 3962600, 10, '2014-02-27 04:18:22', 354, 'A board', 'CS', '2014-02-27'), (28050, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 5, 9300, 12300, 10730, 100, 14, 55000, 1, '2014-02-27 02:14:32', 88, 'A board', 'CS', '2014-02-27'), (28051, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 2200, 118, 120, 121.24, 4590, 480, 264000, 3, '2014-02-27 04:56:23', 532, 'A board', 'CS', '2014-02-27'), (28052, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 10, 158, 160, 158.99, 50, 7650, 1600, 1, '2014-02-27 04:31:46', 528, 'A board', 'CS', '2014-02-27'), (28053, 'JTB-O-0000', 'Regular', 91, 90, 91, 90, 90.5, 20, 89, 91, 90, 570, 12269, 1810, 2, '2014-02-27 04:59:41', 521, 'A board', 'CS', '2014-02-27'), (28054, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 575, 2910, 3050, 3100, 20, 40, 1725000, 6, '2014-02-27 04:57:09', 208, 'B board', 'CS', '2014-02-27'), (28055, 'RMC-O-0000', 'Regular', 151, 150, 151, 150, 150.049087524414, 40744, 147, 150, 150.62, 200, 5000, 6113600, 25, '2014-02-27 04:54:53', 530, 'A board', 'CS', '2014-02-27'), (28056, 'SHG-O-0000', 'Regular', 8500, 8070, 8500, 7950, 8085.669921875, 321, 7900, 8800, 8950, 3, 1, 2595500, 6, '2014-02-27 04:35:39', 309, 'A board', 'CS', '2014-02-27'), (28057, 'SHV-O-0000', 'Regular', 7110, 7090, 7110, 7020, 7088.0556640625, 144, 7020, 7390, 7330, 27, 195, 1020680, 3, '2014-02-27 02:01:32', 460, 'A board', 'CS', '2014-02-27'), (28058, 'SOI-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 14, 0, 4000, 3998, 0, 150, 56000, 1, '2014-02-27 03:07:05', 37, 'B board', 'CS', '2014-02-27'), (28059, 'SOR-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 20, 1551, 2090, 1824, 20, 30, 32000, 1, '2014-02-27 02:08:31', 97, 'A board', 'CS', '2014-02-27'), (28060, 'TCK-O-0000', 'Regular', 16000, 16050, 16100, 16000, 16031.7919921875, 173, 15030, 16100, 16000, 15, 44, 2773500, 7, '2014-02-27 04:42:52', 22, 'A board', 'CS', '2014-02-27'), (28061, 'TTL-O-0000', 'Regular', 5600, 5310, 5600, 5305, 5490.34228515625, 453, 5300, 5500, 5600, 28, 200, 2487125, 10, '2014-02-27 04:58:12', 458, 'A board', 'CS', '2014-02-27'), (28062, 'UID-O-0000', 'Regular', 550, 580, 580, 550, 579.725280761719, 52779, 520, 580, 510, 200, 11243, 30597320, 12, '2014-02-27 04:53:24', 484, 'A board', 'CS', '2014-02-27'), (28063, 'DLH-O-0000', 'Regular', 404.48, 404.48, 404.48, 404.48, 404.480010986328, 2, 404.48, 0, 351.73, 496, 0, 808.96, 1, '2014-02-27 02:05:32', 118, 'B board', 'CS', '2014-02-27'), (28064, 'ALI-O-0000', 'Regular', 680, 680, 680, 680, 680, 237, 580, 1047, 680, 60, 20, 161160, 1, '2014-02-27 02:15:14', 420, 'B board', 'CS', '2014-02-27'), (28065, 'ADL-O-0000', 'Regular', 1950, 1930, 1950, 1930, 1943.8408203125, 289, 1930, 1980, 1950, 131, 245, 561770, 2, '2014-02-28 04:19:49', 461, 'A board', 'CS', '2014-02-28'), (28066, 'ALD-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 5, 1955, 0, 1700, 6, 0, 9775, 1, '2014-02-28 04:00:09', 187, 'B board', 'CS', '2014-02-28'), (28067, 'APU-O-0000', 'Regular', 3950, 4269, 4300, 3938, 4162.13525390625, 3400, 3938, 4300, 4219, 18, 2433, 14151260, 11, '2014-02-28 04:15:35', 90, 'A board', 'CS', '2014-02-28'), (28068, 'BAN-O-0000', 'Regular', 4200, 4117, 4200, 3960, 4116.7041015625, 267, 4000, 4300, 4219, 123, 820, 1099160, 6, '2014-02-28 03:56:32', 396, 'A board', 'CS', '2014-02-28'), (28069, 'BDS-O-0000', 'Regular', 2250, 2200, 2250, 2200, 2230.30126953125, 830, 1800, 2660, 2411, 134, 60, 1851150, 3, '2014-02-28 04:13:29', 522, 'A board', 'CS', '2014-02-28'), (28070, 'BUK-O-0000', 'Regular', 35560, 38500, 38500, 35560, 35742.609375, 161, 35540, 0, 35520, 10, 0, 5754560, 3, '2014-02-28 04:19:31', 195, 'A board', 'CS', '2014-02-28'), (28071, 'DAR-O-0000', 'Regular', 632, 632, 632, 632, 632, 307, 632.5, 0, 550, 454, 0, 194024, 1, '2014-02-28 02:18:44', 252, 'B Board', 'CS', '2014-02-28'), (28072, 'ESG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 2, 0, 0, 1800, 0, 0, 3600, 1, '2014-02-28 02:40:27', 440, 'B board', 'CS', '2014-02-28'), (28073, 'ETR-O-0000', 'Regular', 117, 120, 120, 117, 118.601943969727, 1030, 105, 120, 120, 1000, 369, 122160, 4, '2014-02-28 04:34:52', 537, 'B board', 'CS', '2014-02-28'), (28074, 'GOV-O-0000', 'Regular', 6500, 6485, 6500, 6450, 6482.53759765625, 859, 6100, 6545, 6415, 100, 5, 5568500, 9, '2014-02-28 03:00:58', 354, 'A board', 'CS', '2014-02-28'), (28075, 'GTJ-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 8, 0, 6000, 5290, 0, 446, 48000, 1, '2014-02-28 04:56:18', 263, 'B board', 'CS', '2014-02-28'), (28076, 'GTL-O-0000', 'Regular', 12300, 12300, 12330, 12300, 12300.3095703125, 97, 11000, 0, 11000, 103, 0, 1193130, 3, '2014-02-28 03:48:06', 88, 'A board', 'CS', '2014-02-28'), (28077, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 5431, 119, 120, 120, 400, 1049, 651720, 7, '2014-02-28 03:57:31', 532, 'A board', 'CS', '2014-02-28'), (28078, 'HRM-O-0000', 'Regular', 158, 158.1, 160, 158, 158.101959228516, 7650, 150, 166, 160, 2160, 2195, 1209480, 11, '2014-02-28 04:57:54', 528, 'A board', 'CS', '2014-02-28'), (28079, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 5, 89, 90, 90, 570, 16995, 450, 1, '2014-02-28 04:43:44', 521, 'A board', 'CS', '2014-02-28'), (28080, 'MIE-O-0000', 'Regular', 13500, 13370, 13500, 13000, 13369.5654296875, 23, 9800, 15000, 13510, 125, 76, 307500, 3, '2014-02-28 04:31:34', 379, 'B board', 'CS', '2014-02-28'), (28081, 'MMX-O-0000', 'Regular', 3000, 3030, 3050, 3000, 3000.36010742188, 3194, 2910, 3050, 3000, 20, 38, 9583150, 9, '2014-02-28 04:17:43', 208, 'B board', 'CS', '2014-02-28'), (28082, 'NEH-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 287, 13110, 14000, 13110, 67, 20, 3874500, 6, '2014-02-28 04:32:06', 71, 'A board', 'CS', '2014-02-28'), (28083, 'NKT-O-0000', 'Regular', 200, 205, 205, 200, 204.82048034668, 3008, 200, 0, 200.04, 772, 0, 616100, 3, '2014-02-28 04:40:01', 531, 'A board', 'CS', '2014-02-28'), (28084, 'RMC-O-0000', 'Regular', 147, 160, 160, 147, 151.966583251953, 237873, 150, 160, 150, 4000, 4738, 36148747, 7, '2014-02-28 04:02:42', 530, 'A board', 'CS', '2014-02-28'), (28085, 'SHG-O-0000', 'Regular', 8000, 7935, 8000, 7700, 7933.33349609375, 9, 7800, 8650, 8070, 200, 885, 71400, 3, '2014-02-28 03:56:09', 309, 'A board', 'CS', '2014-02-28'), (28086, 'SHV-O-0000', 'Regular', 7020, 6620, 7020, 6100, 6618.39990234375, 100, 6210, 7300, 7090, 157, 195, 661840, 4, '2014-02-28 03:25:35', 460, 'A board', 'CS', '2014-02-28'), (28087, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 1, 105000, 112000, 105000, 9, 10, 105000, 1, '2014-02-28 04:16:06', 135, 'A board', 'CS', '2014-02-28'), (28088, 'TTL-O-0000', 'Regular', 5300, 5300, 5350, 5300, 5341.2119140625, 330, 5100, 5500, 5310, 245, 100, 1762600, 7, '2014-02-28 04:48:49', 458, 'A board', 'CS', '2014-02-28'), (28089, 'UID-O-0000', 'Regular', 560, 579.48, 580, 560, 579.481506347656, 11591, 530, 580, 580, 100, 38, 6716770, 4, '2014-02-28 02:34:44', 484, 'A board', 'CS', '2014-02-28'), (28090, 'BNG-O-0000', 'Block Trade', 0, 0, 46000, 46000, 46000, 23183, 0, 0, 0, 0, 0, 1066418000, 1, '2014-02-28 03:20:07', 13, 'A board', 'CS', '2014-02-28'), (28091, 'ADL-O-0000', 'Regular', 1980, 1980, 1980, 1980, 1980, 4, 1950, 1980, 1930, 30, 241, 7920, 2, '2014-03-03 04:09:49', 461, 'A board', 'CS', '2014-03-03'), (28092, 'BAN-O-0000', 'Regular', 4300, 4293, 4300, 4290, 4293.33349609375, 6, 4000, 4290, 4117, 123, 26, 25760, 2, '2014-03-03 03:52:34', 396, 'A board', 'CS', '2014-03-03'), (28093, 'BNG-O-0000', 'Regular', 57500, 57500, 57500, 57500, 57500, 14, 48000, 58000, 52000, 42, 132, 805000, 2, '2014-03-03 04:20:17', 13, 'A board', 'CS', '2014-03-03'), (28094, 'BUK-O-0000', 'Regular', 36100, 37300, 38500, 36100, 37300, 10, 36100, 39900, 38500, 33, 10, 373000, 2, '2014-03-03 04:40:05', 195, 'A board', 'CS', '2014-03-03'), (28095, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 4, 2150, 2350, 2413, 30, 996, 9400, 1, '2014-03-03 03:53:11', 191, 'A board', 'CS', '2014-03-03'), (28096, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 369, 105, 125, 120, 1000, 9796, 44280, 1, '2014-03-03 03:58:50', 537, 'B board', 'CS', '2014-03-03'), (28097, 'GOV-O-0000', 'Regular', 6400, 6400, 6500, 6400, 6445.029296875, 342, 6400, 6545, 6485, 8, 5, 2204200, 7, '2014-03-03 04:57:47', 354, 'A board', 'CS', '2014-03-03'), (28098, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 60, 119, 120, 120, 400, 989, 7200, 1, '2014-03-03 03:53:45', 532, 'A board', 'CS', '2014-03-03'), (28099, 'HLG-O-0000', 'Regular', 6610, 6610, 6610, 6610, 6610, 5, 6610, 0, 5750, 45, 0, 33050, 1, '2014-03-03 02:33:23', 114, 'B board', 'CS', '2014-03-03'), (28100, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 30931, 134.38, 158, 158.1, 10, 1000, 4639650, 13, '2014-03-03 04:56:53', 528, 'A board', 'CS', '2014-03-03'), (28101, 'HSR-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 100, 3200, 3400, 3300, 100, 47, 340000, 1, '2014-03-03 02:00:26', 378, 'B board', 'CS', '2014-03-03'), (28102, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 627, 89, 90, 90, 570, 16368, 56430, 6, '2014-03-03 03:59:26', 521, 'A board', 'CS', '2014-03-03'), (28103, 'KEK-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 208, 7500, 0, 7500, 92, 0, 1560000, 1, '2014-03-03 02:11:13', 40, 'B board', 'CS', '2014-03-03'), (28104, 'MCH-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 26, 1510, 1550, 1555, 1095, 114, 40300, 2, '2014-03-03 04:56:53', 209, 'A board', 'CS', '2014-03-03'), (28105, 'MDR-O-0000', 'Regular', 650, 650, 650, 650, 650, 50, 650, 680, 661, 2000, 1787, 32500, 1, '2014-03-03 02:00:40', 524, 'A board', 'CS', '2014-03-03'), (28106, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 87, 2910, 3030, 3030, 20, 129, 261000, 3, '2014-03-03 04:38:37', 208, 'B board', 'CS', '2014-03-03'), (28107, 'NKT-O-0000', 'Regular', 230, 230, 230, 230, 230, 50, 200, 230, 205, 1772, 950, 11500, 1, '2014-03-03 03:54:28', 531, 'A board', 'CS', '2014-03-03'), (28108, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 10000, 0, 134, 141.32, 0, 10000, 1300000, 1, '2014-03-03 04:00:43', 527, 'A board', 'CS', '2014-03-03'), (28109, 'RMC-O-0000', 'Regular', 160, 155.47, 160, 155, 155.664306640625, 1412, 155, 159, 160, 8800, 563, 219798, 6, '2014-03-03 04:41:47', 530, 'A board', 'CS', '2014-03-03'), (28110, 'SHG-O-0000', 'Regular', 7900, 7800, 7900, 7800, 7802.91259765625, 206, 7700, 8600, 7935, 24, 12, 1607400, 2, '2014-03-03 04:37:34', 309, 'A board', 'CS', '2014-03-03'), (28111, 'SHV-O-0000', 'Regular', 7300, 6225, 7300, 6225, 6234.0751953125, 146, 6220, 7300, 6620, 130, 194, 910175, 4, '2014-03-03 04:41:27', 460, 'A board', 'CS', '2014-03-03'), (28112, 'TAV-O-0000', 'Regular', 39900, 39980, 40000, 39900, 39985.71484375, 70, 39900, 40000, 44200, 70, 289, 2799000, 2, '2014-03-03 04:54:41', 214, 'A board', 'CS', '2014-03-03'), (28113, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 3, 15200, 16000, 16050, 200, 51, 48000, 1, '2014-03-03 02:25:08', 22, 'A board', 'CS', '2014-03-03'), (28114, 'TTL-O-0000', 'Regular', 5100, 5070, 5400, 5000, 5076.60498046875, 1190, 5000, 5150, 5300, 2, 14, 6041160, 13, '2014-03-03 04:59:25', 458, 'A board', 'CS', '2014-03-03'), (28115, 'UID-O-0000', 'Regular', 530, 527.04, 530, 521, 527.040283203125, 149, 521, 575, 579.48, 1, 447, 78529, 2, '2014-03-03 04:31:58', 484, 'A board', 'CS', '2014-03-03'), (28116, 'ALI-O-0000', 'Regular', 580, 580, 580, 580, 580, 360, 0, 580, 680, 0, 300, 208800, 3, '2014-03-03 02:59:16', 420, 'B board', 'CS', '2014-03-03'), (28117, 'ADL-O-0000', 'Regular', 1980, 1980, 1980, 1980, 1980, 241, 1950, 2100, 1980, 30, 285, 477180, 1, '2014-03-04 02:00:59', 461, 'A board', 'CS', '2014-03-04'), (28118, 'ALM-O-0000', 'Regular', 1320, 1320, 1320, 1320, 1320, 3, 0, 3500, 1150, 0, 500, 3960, 1, '2014-03-04 03:17:04', 333, 'B board', 'CS', '2014-03-04'), (28119, 'APU-O-0000', 'Regular', 4280, 4280, 4280, 4280, 4280, 1, 4100, 4290, 4269, 4, 46, 4280, 1, '2014-03-04 03:41:47', 90, 'A board', 'CS', '2014-03-04'), (28120, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 100, 4000, 4290, 4293, 23, 77, 400000, 1, '2014-03-04 02:22:20', 396, 'A board', 'CS', '2014-03-04'), (28121, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 500, 105, 120, 120, 1000, 700, 60000, 1, '2014-03-04 02:33:26', 537, 'B board', 'CS', '2014-03-04'), (28122, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 747, 330, 340, 320, 1000, 753, 253980, 1, '2014-03-04 02:26:22', 525, 'A board', 'CS', '2014-03-04'), (28123, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 520, 119, 120, 120, 400, 1669, 62400, 2, '2014-03-04 02:30:12', 532, 'A board', 'CS', '2014-03-04'), (28124, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 69069, 150, 165, 150, 495, 1000, 10360350, 6, '2014-03-04 03:07:09', 528, 'A board', 'CS', '2014-03-04'), (28125, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 5, 89, 90, 90, 570, 16363, 450, 1, '2014-03-04 04:10:52', 521, 'A board', 'CS', '2014-03-04'), (28126, 'MCH-O-0000', 'Regular', 1550, 1510, 1550, 1510, 1511.0126953125, 790, 1510, 1550, 1550, 100, 94, 1193700, 5, '2014-03-04 04:38:41', 209, 'A board', 'CS', '2014-03-04'), (28127, 'MMX-O-0000', 'Regular', 2995, 3000, 3030, 2995, 2999.6875, 32, 3000, 3030, 3000, 3, 126, 95990, 3, '2014-03-04 03:47:43', 208, 'B board', 'CS', '2014-03-04'), (28128, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 20, 13500, 15000, 13500, 100, 2, 280000, 1, '2014-03-04 03:23:25', 71, 'A board', 'CS', '2014-03-04'), (28129, 'NKT-O-0000', 'Regular', 230, 230, 230, 230, 230, 35, 200, 230, 230, 1772, 915, 8050, 1, '2014-03-04 04:12:01', 531, 'A board', 'CS', '2014-03-04'), (28130, 'RMC-O-0000', 'Regular', 155, 155, 155, 155, 155, 8800, 153, 155, 155.47, 10000, 23200, 1364000, 2, '2014-03-04 03:05:12', 530, 'A board', 'CS', '2014-03-04'), (28131, 'SHG-O-0000', 'Regular', 7700, 8000, 8000, 7700, 7995.1806640625, 1909, 7800, 8500, 7800, 110, 12, 15262800, 11, '2014-03-04 04:34:49', 309, 'A board', 'CS', '2014-03-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (28132, 'SOI-O-0000', 'Regular', 3998, 3999, 4000, 3998, 3999, 20, 0, 3999, 4000, 0, 45, 79980, 2, '2014-03-04 02:14:05', 37, 'B board', 'CS', '2014-03-04'), (28133, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 7, 105000, 112000, 105000, 16, 10, 735000, 1, '2014-03-04 02:27:06', 135, 'A board', 'CS', '2014-03-04'), (28134, 'TCK-O-0000', 'Regular', 16000, 16500, 16500, 16000, 16009.615234375, 52, 16050, 17000, 16000, 3, 70, 832500, 3, '2014-03-04 04:44:17', 22, 'A board', 'CS', '2014-03-04'), (28135, 'TTL-O-0000', 'Regular', 5000, 5000, 5150, 5000, 5012.28076171875, 171, 5020, 5150, 5070, 15, 3, 857100, 6, '2014-03-04 04:28:56', 458, 'A board', 'CS', '2014-03-04'), (28136, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 9, 1020, 0, 1100, 20, 0, 10800, 1, '2014-03-04 02:10:41', 2, 'A board', 'CS', '2014-03-04'), (28137, 'VIK-O-0000', 'Regular', 30, 30, 30, 30, 30, 112750, 0, 30, 30, 0, 5500, 3382500, 1, '2014-03-04 04:29:45', 438, 'B board', 'CS', '2014-03-04'), (28138, 'BAN-O-0000', 'Regular', 4000, 3975, 4000, 3960, 3996.24560546875, 277, 3960, 4000, 4000, 274, 1, 1106960, 8, '2014-03-05 04:55:39', 396, 'A board', 'CS', '2014-03-05'), (28139, 'BDS-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 100, 2530, 2660, 2200, 20, 60, 220000, 2, '2014-03-05 03:23:18', 522, 'A board', 'CS', '2014-03-05'), (28140, 'BEU-O-0000', 'Regular', 3655, 3657, 4299, 3655, 3656.53344726562, 1260, 3655, 4299, 4299, 907, 54, 4607232, 4, '2014-03-05 03:48:38', 492, 'B board', 'CS', '2014-03-05'), (28141, 'BNG-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 1, 48000, 55000, 57500, 2, 3, 55000, 1, '2014-03-05 04:31:45', 13, 'A board', 'CS', '2014-03-05'), (28142, 'BUK-O-0000', 'Regular', 38500, 38960, 39000, 38500, 38962.96484375, 108, 36100, 39900, 37300, 33, 15, 4208000, 2, '2014-03-05 03:36:29', 195, 'A board', 'CS', '2014-03-05'), (28143, 'DAH-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 2, 8000, 0, 10000, 48, 0, 23000, 1, '2014-03-05 03:01:41', 254, 'B board', 'CS', '2014-03-05'), (28144, 'DHU-O-0000', 'Regular', 4080, 4080, 4080, 4080, 4080, 15, 4080, 4600, 4255, 285, 30, 61200, 1, '2014-03-05 04:30:42', 380, 'B board', 'CS', '2014-03-05'), (28145, 'EER-O-0000', 'Regular', 2300, 2281, 2300, 2200, 2280.64526367188, 62, 2200, 2350, 2350, 1, 996, 141400, 3, '2014-03-05 04:29:57', 191, 'A board', 'CS', '2014-03-05'), (28146, 'GOV-O-0000', 'Regular', 6500, 6620, 6695, 6500, 6530, 40, 6500, 6695, 6400, 14, 5, 261200, 4, '2014-03-05 04:54:02', 354, 'A board', 'CS', '2014-03-05'), (28147, 'GTL-O-0000', 'Regular', 11010, 12600, 12600, 11010, 11801.55859375, 231, 11000, 0, 12300, 103, 0, 2726160, 3, '2014-03-05 04:36:51', 88, 'A board', 'CS', '2014-03-05'), (28148, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 9071, 150, 165, 150, 5000, 1000, 1360650, 7, '2014-03-05 04:13:21', 528, 'A board', 'CS', '2014-03-05'), (28149, 'JTB-O-0000', 'Regular', 89, 90, 90, 89, 89.9905242919922, 422, 89, 90, 90, 566, 15945, 37976, 3, '2014-03-05 04:43:10', 521, 'A board', 'CS', '2014-03-05'), (28150, 'MCH-O-0000', 'Regular', 1511, 1550, 1550, 1510, 1522.08959960938, 134, 1510, 1550, 1510, 26, 18, 203960, 4, '2014-03-05 04:55:55', 209, 'A board', 'CS', '2014-03-05'), (28151, 'MDR-O-0000', 'Regular', 680, 680.63, 700, 680, 680.627746582031, 3186, 680, 740, 650, 914, 10, 2168480, 3, '2014-03-05 03:19:37', 524, 'A board', 'CS', '2014-03-05'), (28152, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 3180, 288, 337, 340, 1000, 100, 922200, 6, '2014-03-05 04:31:05', 25, 'A board', 'CS', '2014-03-05'), (28153, 'MMX-O-0000', 'Regular', 3030, 3035, 3050, 3030, 3034.63403320312, 164, 3000, 3090, 3000, 3, 50, 497680, 2, '2014-03-05 03:28:10', 208, 'B board', 'CS', '2014-03-05'), (28154, 'MNH-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 14, 5800, 10000, 5400, 40, 300, 81200, 1, '2014-03-05 03:34:52', 9, 'A board', 'CS', '2014-03-05'), (28155, 'MSH-O-0000', 'Regular', 944, 944, 944, 944, 944, 4, 700, 944, 949.64, 50, 16, 3776, 1, '2014-03-05 04:33:48', 517, 'A board', 'CS', '2014-03-05'), (28156, 'NEH-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 303, 13500, 16490, 14000, 100, 1, 4393500, 3, '2014-03-05 04:13:38', 71, 'A board', 'CS', '2014-03-05'), (28157, 'OLL-O-0000', 'Regular', 128, 128, 128, 128, 128, 5238, 128, 134, 130, 4762, 10000, 670464, 1, '2014-03-05 04:02:42', 527, 'A board', 'CS', '2014-03-05'), (28158, 'RMC-O-0000', 'Regular', 155, 154.71, 156, 153, 154.706893920898, 46400, 150, 158, 155, 1300, 1076, 7178400, 4, '2014-03-05 02:25:11', 530, 'A board', 'CS', '2014-03-05'), (28159, 'SHG-O-0000', 'Regular', 8500, 8785, 8950, 8500, 8509.4296875, 1034, 7820, 8995, 8000, 20, 30, 8798750, 6, '2014-03-05 04:52:04', 309, 'A board', 'CS', '2014-03-05'), (28160, 'SHV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 20, 6310, 7000, 6225, 200, 115, 136000, 1, '2014-03-05 04:56:06', 460, 'A board', 'CS', '2014-03-05'), (28161, 'TCK-O-0000', 'Regular', 16800, 17000, 17000, 16800, 16992.30859375, 78, 17000, 17490, 16500, 10, 51, 1325400, 4, '2014-03-05 04:30:20', 22, 'A board', 'CS', '2014-03-05'), (28162, 'TTL-O-0000', 'Regular', 5020, 5300, 5300, 5020, 5142.38037109375, 920, 5150, 5300, 5000, 10, 288, 4730990, 7, '2014-03-05 04:56:21', 458, 'A board', 'CS', '2014-03-05'), (28163, 'UBH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 14, 0, 0, 15000, 0, 0, 210000, 1, '2014-03-05 02:06:17', 7, 'B board', 'CS', '2014-03-05'), (28164, 'UID-O-0000', 'Regular', 535, 575, 575, 535, 554.377136230469, 289, 535, 575, 527.04, 851, 756, 160215, 2, '2014-03-05 04:55:26', 484, 'A board', 'CS', '2014-03-05'), (28165, 'UYN-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 70, 1010, 1100, 1200, 100, 70, 71400, 2, '2014-03-05 04:58:07', 2, 'A board', 'CS', '2014-03-05'), (28166, 'ALI-O-0000', 'Regular', 580, 580, 580, 580, 580, 60, 495, 580, 580, 60, 240, 34800, 1, '2014-03-05 02:58:55', 420, 'B board', 'CS', '2014-03-05'), (28167, 'ADL-O-0000', 'Regular', 1960, 1939, 1960, 1911, 1939.11291503906, 620, 1910, 1930, 1980, 77, 400, 1202250, 7, '2014-03-06 03:46:04', 461, 'A board', 'CS', '2014-03-06'), (28168, 'AOI-O-0000', 'Regular', 3250, 3276, 3300, 3250, 3275.71435546875, 210, 0, 3450, 3450, 0, 74, 687900, 2, '2014-03-06 02:59:11', 452, 'B board', 'CS', '2014-03-06'), (28169, 'APU-O-0000', 'Regular', 4200, 4229, 4230, 4200, 4229.138671875, 1776, 4200, 4230, 4280, 32, 1275, 7510950, 6, '2014-03-06 04:59:01', 90, 'A board', 'CS', '2014-03-06'), (28170, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 251, 3960, 4150, 3975, 274, 10, 1004000, 5, '2014-03-06 04:10:08', 396, 'A board', 'CS', '2014-03-06'), (28171, 'BDS-O-0000', 'Regular', 2530, 2530, 2530, 2530, 2530, 30, 2300, 2660, 2200, 20, 60, 75900, 1, '2014-03-06 02:04:46', 522, 'A board', 'CS', '2014-03-06'), (28172, 'EER-O-0000', 'Regular', 2200, 2152, 2200, 2150, 2151.61279296875, 31, 1901, 2300, 2281, 2, 2, 66700, 2, '2014-03-06 03:44:25', 191, 'A board', 'CS', '2014-03-06'), (28173, 'ETR-O-0000', 'Regular', 120, 116.3, 120, 110, 116.296295166016, 2700, 105, 120, 120, 1000, 6200, 314000, 5, '2014-03-06 03:09:13', 537, 'B board', 'CS', '2014-03-06'), (28174, 'GOV-O-0000', 'Regular', 6695, 6695, 6695, 6695, 6695, 5, 6600, 6700, 6620, 5, 118, 33475, 1, '2014-03-06 03:15:20', 354, 'A board', 'CS', '2014-03-06'), (28175, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 70, 11000, 0, 12600, 33, 0, 770000, 2, '2014-03-06 04:53:34', 88, 'A board', 'CS', '2014-03-06'), (28176, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 4620, 118, 120, 120, 4340, 2049, 554400, 7, '2014-03-06 04:43:51', 532, 'A board', 'CS', '2014-03-06'), (28177, 'JTB-O-0000', 'Regular', 90, 90, 90, 89, 89.549690246582, 5816, 86, 90, 90, 1061, 12748, 520821, 12, '2014-03-06 04:43:05', 521, 'A board', 'CS', '2014-03-06'), (28178, 'MCH-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 18, 1511, 1699, 1550, 10, 28, 27900, 1, '2014-03-06 04:12:37', 209, 'A board', 'CS', '2014-03-06'), (28179, 'MIB-O-0000', 'Regular', 290, 290, 290, 288, 289.386688232422, 3261, 275, 337, 290, 1000, 100, 943690, 5, '2014-03-06 04:45:54', 25, 'A board', 'CS', '2014-03-06'), (28180, 'MMX-O-0000', 'Regular', 3000, 3012, 3090, 2620, 2893.6923828125, 130, 3000, 3090, 3035, 288, 40, 376180, 6, '2014-03-06 04:09:48', 208, 'B board', 'CS', '2014-03-06'), (28181, 'OLL-O-0000', 'Regular', 130, 128.01, 130, 128, 128.056579589844, 4631, 128, 130, 128, 262, 11980, 593030, 3, '2014-03-06 04:44:38', 527, 'A board', 'CS', '2014-03-06'), (28182, 'RMC-O-0000', 'Regular', 153, 153, 153, 153, 153, 27479, 153, 156, 154.71, 12521, 5200, 4204287, 3, '2014-03-06 04:48:21', 530, 'A board', 'CS', '2014-03-06'), (28183, 'SHG-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 1, 8000, 8900, 8785, 615, 100, 8300, 1, '2014-03-06 02:05:54', 309, 'A board', 'CS', '2014-03-06'), (28184, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 10, 105000, 112000, 105000, 7, 10, 1050000, 2, '2014-03-06 04:12:09', 135, 'A board', 'CS', '2014-03-06'), (28185, 'TCK-O-0000', 'Regular', 17000, 17490, 17490, 17000, 17163.333984375, 15, 17000, 17490, 17000, 14, 46, 257450, 2, '2014-03-06 04:03:35', 22, 'A board', 'CS', '2014-03-06'), (28186, 'TTL-O-0000', 'Regular', 5150, 5300, 5300, 5150, 5290.5546875, 838, 5150, 5300, 5300, 10, 57, 4433485, 9, '2014-03-06 04:39:57', 458, 'A board', 'CS', '2014-03-06'), (28187, 'UID-O-0000', 'Regular', 575, 579.5, 590, 535, 562.982177734375, 1851, 535, 590, 575, 702, 265, 1042080, 9, '2014-03-06 04:57:30', 484, 'A board', 'CS', '2014-03-06'), (28188, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 160, 1100, 1200, 1020, 10, 1000, 176000, 3, '2014-03-06 04:57:15', 2, 'A board', 'CS', '2014-03-06'), (28189, 'ALI-O-0000', 'Regular', 495, 495, 495, 495, 495, 100, 0, 495, 580, 0, 200, 49500, 2, '2014-03-06 03:14:35', 420, 'B board', 'CS', '2014-03-06'), (28190, 'ADL-O-0000', 'Regular', 1930, 1910, 1930, 1910, 1929.95007324219, 401, 1911, 2100, 1939, 10, 285, 773910, 3, '2014-03-07 04:23:39', 461, 'A board', 'CS', '2014-03-07'), (28191, 'AOI-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 74, 0, 3900, 3276, 0, 5, 255300, 2, '2014-03-07 04:10:52', 452, 'B board', 'CS', '2014-03-07'), (28192, 'APU-O-0000', 'Regular', 4200, 4167, 4200, 4101, 4194.78955078125, 38, 4101, 4200, 4229, 22, 54, 159402, 5, '2014-03-07 04:38:28', 90, 'A board', 'CS', '2014-03-07'), (28193, 'BAN-O-0000', 'Regular', 3960, 3884, 3960, 3800, 3884.14575195312, 521, 3850, 4150, 4000, 100, 10, 2023640, 3, '2014-03-07 04:16:25', 396, 'A board', 'CS', '2014-03-07'), (28194, 'BEU-O-0000', 'Regular', 3655, 3655, 3655, 3655, 3655, 154, 3655, 5000, 3657, 753, 1000, 562870, 2, '2014-03-07 04:35:02', 492, 'B board', 'CS', '2014-03-07'), (28195, 'BNG-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 3, 51000, 58000, 55000, 15, 132, 165000, 2, '2014-03-07 02:57:57', 13, 'A board', 'CS', '2014-03-07'), (28196, 'BUK-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 100, 38000, 39900, 38960, 100, 15, 3900000, 1, '2014-03-07 03:07:45', 195, 'A board', 'CS', '2014-03-07'), (28197, 'GOV-O-0000', 'Regular', 6695, 6695, 6695, 6695, 6695, 64, 6695, 6700, 6695, 50, 118, 428480, 6, '2014-03-07 04:03:56', 354, 'A board', 'CS', '2014-03-07'), (28198, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 2070, 118, 120, 120, 4540, 4979, 248400, 5, '2014-03-07 04:11:08', 532, 'A board', 'CS', '2014-03-07'), (28199, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 5000, 150, 160, 150, 5000, 69, 750000, 2, '2014-03-07 04:33:56', 528, 'A board', 'CS', '2014-03-07'), (28200, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 30, 0, 1400, 1200, 0, 1154, 36000, 1, '2014-03-07 04:02:04', 376, 'B board', 'CS', '2014-03-07'), (28201, 'IBA-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 2, 0, 6000, 6500, 0, 200, 11800, 1, '2014-03-07 02:01:25', 459, 'B board', 'CS', '2014-03-07'), (28202, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 50, 86, 90, 90, 1061, 12698, 4500, 1, '2014-03-07 02:52:34', 521, 'A board', 'CS', '2014-03-07'), (28203, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 500, 275, 337, 290, 1000, 5100, 145000, 1, '2014-03-07 03:50:13', 25, 'A board', 'CS', '2014-03-07'), (28204, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 290, 3000, 3090, 3012, 198, 40, 870000, 2, '2014-03-07 04:39:23', 208, 'B board', 'CS', '2014-03-07'), (28205, 'OLL-O-0000', 'Regular', 128, 128, 128, 128, 128, 7000, 128, 130, 128.01, 3262, 11980, 896000, 2, '2014-03-07 04:22:30', 527, 'A board', 'CS', '2014-03-07'), (28206, 'SHV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 115, 6800, 7300, 6800, 85, 60, 782000, 4, '2014-03-07 03:52:32', 460, 'A board', 'CS', '2014-03-07'), (28207, 'TAH-O-0000', 'Regular', 10630, 10630, 10630, 10630, 10630, 22, 0, 0, 10630, 0, 0, 233860, 10, '2014-03-07 04:39:08', 44, 'B board', 'CS', '2014-03-07'), (28208, 'TAS-O-0000', 'Regular', 1273, 1273, 1273, 1273, 1273, 100, 1273, 0, 1107, 55, 0, 127300, 1, '2014-03-07 04:55:49', 154, 'B board', 'CS', '2014-03-07'), (28209, 'TAV-O-0000', 'Regular', 39900, 39900, 39900, 39900, 39900, 70, 0, 39900, 39980, 0, 10, 2793000, 1, '2014-03-07 03:14:57', 214, 'A board', 'CS', '2014-03-07'), (28210, 'TCK-O-0000', 'Regular', 17490, 17010, 17490, 17010, 17154, 10, 17000, 17490, 17490, 14, 43, 171540, 2, '2014-03-07 04:41:24', 22, 'A board', 'CS', '2014-03-07'), (28211, 'TTL-O-0000', 'Regular', 5295, 5450, 5450, 5295, 5448.39111328125, 202, 5200, 5300, 5300, 20, 106, 1100575, 3, '2014-03-07 03:11:03', 458, 'A board', 'CS', '2014-03-07'), (28212, 'UID-O-0000', 'Regular', 555, 555, 555, 555, 555, 149, 535, 590, 579.5, 702, 5414, 82695, 1, '2014-03-07 02:58:58', 484, 'A board', 'CS', '2014-03-07'), (28213, 'ALI-O-0000', 'Regular', 421, 421, 421, 421, 421, 150, 0, 421, 495, 0, 200, 63150, 2, '2014-03-07 04:24:04', 420, 'B board', 'CS', '2014-03-07'), (28214, 'AOI-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 5, 0, 0, 3450, 0, 0, 19500, 2, '2014-03-10 04:59:35', 452, 'B board', 'CS', '2014-03-10'), (28215, 'APU-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 6, 4101, 4200, 4167, 22, 98, 25200, 4, '2014-03-10 03:59:14', 90, 'A board', 'CS', '2014-03-10'), (28216, 'BAN-O-0000', 'Regular', 4150, 3867, 4150, 3850, 3867.14282226562, 35, 3870, 4150, 3884, 58, 8, 135350, 2, '2014-03-10 02:39:17', 396, 'A board', 'CS', '2014-03-10'), (28217, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 2, 1901, 2300, 2152, 2, 2, 4400, 1, '2014-03-10 02:24:14', 191, 'A board', 'CS', '2014-03-10'), (28218, 'GOV-O-0000', 'Regular', 6700, 6705, 6750, 6695, 6702.5244140625, 206, 6600, 6740, 6695, 5, 500, 1380720, 10, '2014-03-10 03:44:12', 354, 'A board', 'CS', '2014-03-10'), (28219, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 753, 340, 345, 340, 247, 240, 256020, 1, '2014-03-10 02:12:31', 525, 'A board', 'CS', '2014-03-10'), (28220, 'HSR-O-0000', 'Regular', 3301, 3300, 3301, 3300, 3300.01782226562, 560, 3200, 3300, 3400, 100, 210, 1848010, 3, '2014-03-10 04:02:24', 378, 'B board', 'CS', '2014-03-10'), (28221, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 12698, 86, 90, 90, 1061, 5000, 1142820, 5, '2014-03-10 04:02:53', 521, 'A board', 'CS', '2014-03-10'), (28222, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 992, 2550, 3090, 3000, 30, 40, 2976000, 8, '2014-03-10 04:51:45', 208, 'B board', 'CS', '2014-03-10'), (28223, 'MSH-O-0000', 'Regular', 944, 944, 944, 944, 944, 10, 0, 944, 944, 0, 6, 9440, 1, '2014-03-10 02:28:09', 517, 'A board', 'CS', '2014-03-10'), (28224, 'RMC-O-0000', 'Regular', 155, 155, 155, 155, 155, 1000, 153, 155, 153, 13261, 3648, 155000, 1, '2014-03-10 02:21:03', 530, 'A board', 'CS', '2014-03-10'), (28225, 'SHV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 135, 6650, 6800, 6800, 60, 214, 918000, 3, '2014-03-10 04:38:37', 460, 'A board', 'CS', '2014-03-10'), (28226, 'TCK-O-0000', 'Regular', 17490, 17490, 17500, 17490, 17490.638671875, 47, 17490, 18000, 17010, 1, 1, 822060, 3, '2014-03-10 03:10:04', 22, 'A board', 'CS', '2014-03-10'), (28227, 'TTL-O-0000', 'Regular', 5300, 5350, 5500, 5200, 5352.22216796875, 153, 5200, 5450, 5450, 8, 100, 818890, 13, '2014-03-10 03:15:47', 458, 'A board', 'CS', '2014-03-10'), (28228, 'ULN-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 54, 100000, 115000, 106800, 2, 1, 5940000, 2, '2014-03-10 03:23:00', 3, 'A board', 'CS', '2014-03-10'), (28229, 'ALI-O-0000', 'Regular', 421, 421, 421, 421, 421, 200, 360, 484, 421, 50, 20, 84200, 2, '2014-03-10 02:40:43', 420, 'B board', 'CS', '2014-03-10'), (28230, 'APU-O-0000', 'Regular', 4101, 4200, 4200, 4101, 4180.58837890625, 51, 4101, 4200, 4200, 19, 257, 213210, 5, '2014-03-11 04:52:42', 90, 'A board', 'CS', '2014-03-11'), (28231, 'ATR-O-0000', 'Regular', 59100, 60000, 60000, 59100, 59689.65625, 87, 60000, 0, 59000, 2, 0, 5193000, 5, '2014-03-11 04:54:32', 17, 'A board', 'CS', '2014-03-11'), (28232, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2, 1905, 2350, 2200, 20, 996, 4600, 1, '2014-03-11 02:00:17', 191, 'A board', 'CS', '2014-03-11'), (28233, 'GHC-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 371, 17000, 19550, 17000, 25, 560, 6307000, 5, '2014-03-11 02:26:12', 234, 'B board', 'CS', '2014-03-11'), (28234, 'GTL-O-0000', 'Regular', 11010, 11010, 11010, 11010, 11010, 3, 11010, 12600, 11000, 30, 20, 33030, 1, '2014-03-11 02:04:35', 88, 'A board', 'CS', '2014-03-11'), (28235, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 5171, 118, 120, 120, 284, 2408, 620520, 6, '2014-03-11 04:45:35', 532, 'A board', 'CS', '2014-03-11'), (28236, 'HSR-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 210, 3201, 3494, 3300, 10, 95, 693000, 1, '2014-03-11 02:00:39', 378, 'B board', 'CS', '2014-03-11'), (28237, 'MMX-O-0000', 'Regular', 3000, 3182, 3400, 3000, 3039.22705078125, 1810, 3000, 3400, 3000, 140, 406, 5501001, 15, '2014-03-11 04:53:00', 208, 'B board', 'CS', '2014-03-11'), (28238, 'RMC-O-0000', 'Regular', 155, 153, 155, 153, 153.000595092773, 33286, 153, 155, 155, 384, 3638, 5092778, 7, '2014-03-11 02:55:56', 530, 'A board', 'CS', '2014-03-11'), (28239, 'SHV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 214, 6650, 7300, 6800, 77, 60, 1455200, 2, '2014-03-11 02:40:38', 460, 'A board', 'CS', '2014-03-11'), (28240, 'SIL-O-0000', 'Regular', 250, 250, 250, 250, 250, 75, 0, 250, 250, 0, 2425, 18750, 2, '2014-03-11 04:48:32', 317, 'B board', 'CS', '2014-03-11'), (28241, 'TCK-O-0000', 'Regular', 17490, 17490, 17490, 17490, 17490, 4, 17000, 18000, 17490, 88, 1, 69960, 3, '2014-03-11 04:36:15', 22, 'A board', 'CS', '2014-03-11'), (28242, 'TTL-O-0000', 'Regular', 5350, 5305, 5350, 5200, 5307.14306640625, 7, 5200, 5445, 5350, 102, 5, 37150, 2, '2014-03-11 02:49:14', 458, 'A board', 'CS', '2014-03-11'), (28243, 'TUS-O-0000', 'Regular', 2101, 2101, 2101, 2101, 2101, 100, 2100, 0, 2000, 135, 0, 210100, 1, '2014-03-11 03:18:38', 386, 'B board', 'CS', '2014-03-11'), (28244, 'UBH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 2, 15000, 0, 15000, 1, 0, 30000, 1, '2014-03-11 03:29:00', 7, 'B board', 'CS', '2014-03-11'), (28245, 'ALI-O-0000', 'Regular', 361, 366.05, 370, 360, 366.052795410156, 1553, 0, 370, 421, 0, 147, 568480, 15, '2014-03-11 03:54:54', 420, 'B board', 'CS', '2014-03-11'), (28246, 'ACL-O-0000', 'Regular', 410.29, 410.29, 410.29, 410.29, 410.290008544922, 1, 410.29, 0, 356.78, 1599, 0, 410.29, 1, '2014-03-12 04:39:47', 188, 'B board', 'CS', '2014-03-12'), (28247, 'ADL-O-0000', 'Regular', 2000, 1997, 2000, 1912, 1997.24462890625, 511, 1912, 2099, 1910, 84, 40, 1020592, 4, '2014-03-12 03:45:26', 461, 'A board', 'CS', '2014-03-12'), (28248, 'BAN-O-0000', 'Regular', 3910, 3882, 3910, 3860, 3882.3134765625, 268, 3860, 4150, 3867, 10, 8, 1040460, 8, '2014-03-12 04:57:14', 396, 'A board', 'CS', '2014-03-12'), (28249, 'BEU-O-0000', 'Regular', 3660, 3658, 3660, 3655, 3657.5, 130, 3655, 5000, 3655, 524, 1000, 475475, 2, '2014-03-12 02:35:16', 492, 'B board', 'CS', '2014-03-12'), (28250, 'BUK-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 9, 38000, 39900, 39000, 100, 15, 351000, 1, '2014-03-12 03:57:15', 195, 'A board', 'CS', '2014-03-12'), (28251, 'DHU-O-0000', 'Regular', 4080, 4063, 4080, 4050, 4062.5, 708, 4050, 5000, 4080, 87, 99, 2876250, 4, '2014-03-12 04:47:43', 380, 'B board', 'CS', '2014-03-12'), (28252, 'EER-O-0000', 'Regular', 2350, 2345, 2350, 2345, 2349.77270507812, 22, 1905, 2345, 2300, 20, 349, 51695, 2, '2014-03-12 04:34:20', 191, 'A board', 'CS', '2014-03-12'), (28253, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 1546, 105, 120, 116.3, 1000, 6200, 170060, 2, '2014-03-12 02:17:00', 537, 'B board', 'CS', '2014-03-12'), (28254, 'GOV-O-0000', 'Regular', 6730, 6750, 6750, 6730, 6731.32373046875, 34, 6600, 6750, 6705, 5, 299, 228865, 3, '2014-03-12 04:34:47', 354, 'A board', 'CS', '2014-03-12'), (28255, 'GTL-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 3, 11020, 12600, 11010, 3, 17, 37800, 1, '2014-03-12 02:00:49', 88, 'A board', 'CS', '2014-03-12'), (28256, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 257, 330, 345, 340, 1000, 240, 87380, 2, '2014-03-12 03:06:33', 525, 'A board', 'CS', '2014-03-12'), (28257, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 7418, 118, 120, 120, 284, 2090, 890160, 5, '2014-03-12 04:32:41', 532, 'A board', 'CS', '2014-03-12'), (28258, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1000, 87, 90, 90, 183, 4000, 90000, 1, '2014-03-12 03:54:30', 521, 'A board', 'CS', '2014-03-12'), (28259, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 300, 500, 290, 310, 290, 2020, 2000, 150000, 1, '2014-03-12 02:36:25', 25, 'A board', 'CS', '2014-03-12'), (28260, 'MMX-O-0000', 'Regular', 3001, 3000, 3001, 3000, 3000.4443359375, 252, 3000, 3400, 3182, 350, 416, 756112, 5, '2014-03-12 04:32:39', 208, 'B board', 'CS', '2014-03-12'), (28261, 'NIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 44, 1500, 0, 1501, 56, 0, 66000, 1, '2014-03-12 03:06:35', 289, 'B board', 'CS', '2014-03-12'), (28262, 'NKT-O-0000', 'Regular', 225, 240, 240, 225, 230.670333862305, 1089, 205, 0, 230, 330, 0, 251200, 6, '2014-03-12 04:52:07', 531, 'A board', 'CS', '2014-03-12'), (28263, 'RMC-O-0000', 'Regular', 153, 153, 153, 153, 153, 13243, 154, 155, 153, 50, 10238, 2026179, 5, '2014-03-12 03:51:10', 530, 'A board', 'CS', '2014-03-12'), (28264, 'SHV-O-0000', 'Regular', 6650, 6650, 6650, 6650, 6650, 20, 6650, 7300, 6800, 57, 60, 133000, 1, '2014-03-12 02:15:43', 460, 'A board', 'CS', '2014-03-12'), (28265, 'TTL-O-0000', 'Regular', 5300, 5305, 5445, 5300, 5305.5771484375, 26, 5350, 5445, 5305, 11, 4, 137945, 2, '2014-03-12 04:35:34', 458, 'A board', 'CS', '2014-03-12'), (28266, 'TUS-O-0000', 'Regular', 2416, 2416, 2416, 2416, 2416, 318, 0, 0, 2101, 0, 0, 768288, 7, '2014-03-12 04:07:09', 386, 'B board', 'CS', '2014-03-12'), (28267, 'UID-O-0000', 'Regular', 555, 575.97, 580, 535, 575.966796875, 7739, 580, 589, 555, 4, 100, 4457407, 12, '2014-03-12 02:52:49', 484, 'A board', 'CS', '2014-03-12'), (28268, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 39, 1100, 1200, 1100, 210, 50, 42900, 2, '2014-03-12 04:49:20', 2, 'A board', 'CS', '2014-03-12'), (28269, 'ALI-O-0000', 'Regular', 370, 316.33, 370, 315, 316.331298828125, 6073, 290, 420, 366.05, 400, 20, 1921080, 5, '2014-03-12 02:12:32', 420, 'B board', 'CS', '2014-03-12'), (28270, 'ACL-O-0000', 'Regular', 471.83, 471.83, 471.83, 471.83, 471.829986572266, 223, 471.83, 0, 410.29, 1976, 0, 105218.09, 3, '2014-03-13 02:37:44', 188, 'B board', 'CS', '2014-03-13'), (28271, 'ALM-O-0000', 'Regular', 1510, 1510, 1510, 1510, 1510, 250, 1400, 1510, 1320, 30, 459, 377500, 2, '2014-03-13 02:29:08', 333, 'B board', 'CS', '2014-03-13'), (28272, 'APU-O-0000', 'Regular', 4190, 4160, 4190, 4150, 4179.29150390625, 127, 4101, 4150, 4200, 12, 462, 530770, 6, '2014-03-13 04:28:10', 90, 'A board', 'CS', '2014-03-13'), (28273, 'BAN-O-0000', 'Regular', 4000, 4100, 4100, 4000, 4050, 20, 3901, 4150, 3882, 50, 8, 81000, 2, '2014-03-13 04:30:54', 396, 'A board', 'CS', '2014-03-13'), (28274, 'BDS-O-0000', 'Regular', 2660, 2660, 2660, 2660, 2660, 10, 2310, 2660, 2530, 100, 50, 26600, 1, '2014-03-13 04:58:38', 522, 'A board', 'CS', '2014-03-13'), (28275, 'BHG-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 62, 4500, 6900, 6000, 15, 43, 427800, 1, '2014-03-13 03:33:29', 69, 'B board', 'CS', '2014-03-13'), (28276, 'BNG-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 15, 51000, 55000, 55000, 1, 20, 765000, 1, '2014-03-13 02:06:39', 13, 'A board', 'CS', '2014-03-13'), (28277, 'BUK-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 50, 36200, 39900, 39000, 100, 15, 1950000, 1, '2014-03-13 02:00:28', 195, 'A board', 'CS', '2014-03-13'), (28278, 'DRN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 105, 0, 2000, 2000, 0, 56, 210000, 2, '2014-03-13 03:29:32', 132, 'B board', 'CS', '2014-03-13'), (28279, 'EER-O-0000', 'Regular', 2345, 2345, 2345, 2345, 2345, 10, 1905, 2345, 2345, 20, 339, 23450, 1, '2014-03-13 02:00:40', 191, 'A board', 'CS', '2014-03-13'), (28280, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 200, 105, 120, 110, 1000, 6000, 24000, 1, '2014-03-13 04:41:22', 537, 'B board', 'CS', '2014-03-13'), (28281, 'GOV-O-0000', 'Regular', 6710, 6700, 6750, 6700, 6700.6923828125, 520, 6600, 6750, 6750, 5, 1069, 3484360, 5, '2014-03-13 04:57:31', 354, 'A board', 'CS', '2014-03-13'), (28282, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 3000, 330, 345, 340, 1000, 240, 1020000, 1, '2014-03-13 03:23:29', 525, 'A board', 'CS', '2014-03-13'), (28283, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 2090, 118, 120, 120, 284, 5000, 250800, 1, '2014-03-13 04:40:48', 532, 'A board', 'CS', '2014-03-13'), (28284, 'HHC-O-0000', 'Regular', 5195, 5195, 5195, 5195, 5195, 5, 0, 5970, 5195, 0, 2050, 25975, 1, '2014-03-13 02:00:38', 264, 'B board', 'CS', '2014-03-13'), (28285, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 69, 150, 164, 150, 110, 1000, 11040, 1, '2014-03-13 02:20:47', 528, 'A board', 'CS', '2014-03-13'), (28286, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 245, 87, 90, 90, 183, 3755, 22050, 4, '2014-03-13 04:49:20', 521, 'A board', 'CS', '2014-03-13'), (28287, 'MCH-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 10, 1550, 1650, 1550, 13, 190, 16500, 1, '2014-03-13 04:58:51', 209, 'A board', 'CS', '2014-03-13'), (28288, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 92, 3005, 3200, 3000, 95, 90, 294400, 1, '2014-03-13 03:30:57', 208, 'B board', 'CS', '2014-03-13'), (28289, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 90, 0, 8000, 8000, 0, 30, 720000, 2, '2014-03-13 03:36:19', 51, 'B board', 'CS', '2014-03-13'), (28290, 'NEH-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 50, 13500, 16490, 14500, 100, 1, 725000, 1, '2014-03-13 04:35:47', 71, 'A board', 'CS', '2014-03-13'), (28291, 'ONH-O-0000', 'Regular', 9415, 9415, 9415, 9415, 9415, 39, 0, 9415, 8210, 0, 2, 367185, 2, '2014-03-13 03:30:44', 389, 'B board', 'CS', '2014-03-13'), (28292, 'RMC-O-0000', 'Regular', 154, 153.08, 154, 153, 153.075073242188, 666, 153, 155, 153, 11525, 10238, 101948, 2, '2014-03-13 02:00:59', 530, 'A board', 'CS', '2014-03-13'), (28293, 'SHG-O-0000', 'Regular', 8300, 8500, 8500, 8300, 8327.5859375, 116, 8100, 8780, 8300, 100, 49, 966000, 3, '2014-03-13 04:51:00', 309, 'A board', 'CS', '2014-03-13'), (28294, 'SHV-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 10, 6650, 7300, 6650, 57, 50, 73000, 1, '2014-03-13 04:29:22', 460, 'A board', 'CS', '2014-03-13'), (28295, 'SOR-O-0000', 'Regular', 1600, 1555, 1600, 1552, 1554.88000488281, 50, 1530, 2090, 1600, 17, 30, 77744, 2, '2014-03-13 02:48:22', 97, 'A board', 'CS', '2014-03-13'), (28296, 'TCK-O-0000', 'Regular', 17490, 17010, 17490, 17010, 17414.7890625, 119, 17000, 17900, 17490, 88, 27, 2072360, 5, '2014-03-13 04:54:15', 22, 'A board', 'CS', '2014-03-13'), (28297, 'TSA-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 25, 0, 8500, 7500, 0, 270, 200000, 1, '2014-03-13 03:29:47', 407, 'B board', 'CS', '2014-03-13'), (28298, 'TTL-O-0000', 'Regular', 5445, 5305, 5445, 5300, 5303.54833984375, 582, 5200, 5445, 5305, 82, 62, 3086665, 11, '2014-03-13 04:48:41', 458, 'A board', 'CS', '2014-03-13'), (28299, 'UID-O-0000', 'Regular', 580, 580, 580, 580, 580, 4, 575, 589, 575.97, 5, 100, 2320, 1, '2014-03-13 03:05:51', 484, 'A board', 'CS', '2014-03-13'), (28300, 'ULN-O-0000', 'Regular', 115000, 115000, 115000, 115000, 115000, 1, 100000, 122800, 110000, 1, 4, 115000, 1, '2014-03-13 04:41:40', 3, 'A board', 'CS', '2014-03-13'), (28301, 'UNS-O-0000', 'Regular', 1320, 1320, 1320, 1320, 1320, 180, 1320, 0, 1150, 20, 0, 237600, 2, '2014-03-13 03:42:06', 325, 'B board', 'CS', '2014-03-13'), (28302, 'VIK-O-0000', 'Regular', 30, 30, 30, 30, 30, 5500, 0, 30.8, 30, 0, 2050, 165000, 1, '2014-03-13 03:29:17', 438, 'B board', 'CS', '2014-03-13'), (28303, 'ADL-O-0000', 'Regular', 1912, 1912, 1912, 1912, 1912, 20, 1912, 2099, 1997, 124, 40, 38240, 1, '2014-03-14 04:52:58', 461, 'A board', 'CS', '2014-03-14'), (28304, 'APU-O-0000', 'Regular', 4150, 4150, 4150, 4150, 4150, 200, 4101, 4150, 4160, 12, 462, 830000, 2, '2014-03-14 04:25:15', 90, 'A board', 'CS', '2014-03-14'), (28305, 'BAN-O-0000', 'Regular', 4150, 4250, 4250, 4150, 4196.66650390625, 15, 3901, 4250, 4100, 50, 165, 62950, 3, '2014-03-14 04:10:04', 396, 'A board', 'CS', '2014-03-14'), (28306, 'BDS-O-0000', 'Regular', 2400, 2692, 2800, 2400, 2515, 165, 2350, 2800, 2660, 10, 240, 414975, 6, '2014-03-14 04:10:26', 522, 'A board', 'CS', '2014-03-14'), (28307, 'BNG-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 2, 51000, 55000, 51000, 12, 18, 110000, 1, '2014-03-14 04:25:28', 13, 'A board', 'CS', '2014-03-14'), (28308, 'EER-O-0000', 'Regular', 2345, 2345, 2345, 2345, 2345, 339, 2100, 2345, 2345, 300, 132, 794955, 1, '2014-03-14 03:12:00', 191, 'A board', 'CS', '2014-03-14'), (28309, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 130, 110.1, 120, 120, 200, 6579, 15600, 2, '2014-03-14 02:22:17', 537, 'B board', 'CS', '2014-03-14'), (28310, 'GOV-O-0000', 'Regular', 6750, 6750, 6790, 6750, 6750.341796875, 1405, 6700, 6790, 6700, 5, 44, 9484230, 10, '2014-03-14 04:39:13', 354, 'A board', 'CS', '2014-03-14'), (28311, 'HBO-O-0000', 'Regular', 345, 350, 360, 340, 349.157989501953, 19240, 330, 360, 340, 1000, 5500, 6717800, 6, '2014-03-14 04:27:00', 525, 'A board', 'CS', '2014-03-14'), (28312, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 2000, 118, 120, 120, 284, 3000, 240000, 3, '2014-03-14 04:30:40', 532, 'A board', 'CS', '2014-03-14'), (28313, 'HHS-O-0000', 'Regular', 514.05, 514.05, 514.05, 514.05, 514.049987792969, 10, 514.05, 5000, 447, 1289, 1455, 5140.5, 1, '2014-03-14 04:05:31', 431, 'B board', 'CS', '2014-03-14'), (28314, 'HRM-O-0000', 'Regular', 156, 153.38, 156, 150, 153.383728027344, 688, 150, 164, 160, 710, 1000, 105528, 4, '2014-03-14 03:52:15', 528, 'A board', 'CS', '2014-03-14'), (28315, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 3755, 87, 90, 90, 183, 4565, 337950, 1, '2014-03-14 04:31:03', 521, 'A board', 'CS', '2014-03-14'), (28316, 'MCH-O-0000', 'Regular', 1550, 1538, 1550, 1511, 1538.30004882812, 20, 1511, 1600, 1650, 44, 200, 30766, 4, '2014-03-14 04:53:52', 209, 'A board', 'CS', '2014-03-14'), (28317, 'MDR-O-0000', 'Regular', 740, 780, 780, 740, 756.571411132812, 70, 700, 790, 680.63, 2000, 126, 52960, 3, '2014-03-14 04:13:42', 524, 'A board', 'CS', '2014-03-14'), (28318, 'MMX-O-0000', 'Regular', 3005, 3005, 3005, 3005, 3005, 1, 3005, 3200, 3200, 100, 100, 3005, 1, '2014-03-14 03:39:25', 208, 'B board', 'CS', '2014-03-14'), (28319, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 30, 8000, 0, 8000, 20, 0, 240000, 1, '2014-03-14 02:18:20', 51, 'B board', 'CS', '2014-03-14'), (28320, 'NEH-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 50, 13500, 16490, 14500, 100, 1, 725000, 1, '2014-03-14 02:56:43', 71, 'A board', 'CS', '2014-03-14'), (28321, 'NKT-O-0000', 'Regular', 276, 276, 276, 276, 276, 20, 230, 276, 240, 100, 5000, 5520, 1, '2014-03-14 02:07:28', 531, 'A board', 'CS', '2014-03-14'), (28322, 'RMC-O-0000', 'Regular', 153, 154.56, 155, 153, 153.023345947266, 26725, 153, 155, 153.08, 1200, 9926, 4089549, 10, '2014-03-14 04:37:32', 530, 'A board', 'CS', '2014-03-14'), (28323, 'SHG-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 10, 8100, 8600, 8500, 100, 90, 86000, 1, '2014-03-14 04:30:48', 309, 'A board', 'CS', '2014-03-14'), (28324, 'SUU-O-0000', 'Regular', 112000, 112000, 112000, 112000, 112000, 1, 105000, 112000, 105000, 7, 9, 112000, 1, '2014-03-14 04:22:02', 135, 'A board', 'CS', '2014-03-14'), (28325, 'TCK-O-0000', 'Regular', 17880, 17880, 17880, 17880, 17880, 3, 17000, 17880, 17010, 88, 14, 53640, 2, '2014-03-14 04:20:42', 22, 'A board', 'CS', '2014-03-14'), (28326, 'TTL-O-0000', 'Regular', 5300, 5205, 5300, 5205, 5282.89990234375, 50, 5205, 5300, 5305, 256, 959, 264145, 3, '2014-03-14 04:53:25', 458, 'A board', 'CS', '2014-03-14'), (28327, 'TUS-O-0000', 'Regular', 2778, 2778, 2778, 2778, 2778, 2, 2778, 0, 2416, 379, 0, 5556, 1, '2014-03-14 04:54:36', 386, 'B board', 'CS', '2014-03-14'), (28328, 'UID-O-0000', 'Regular', 575, 589, 589, 575, 584.333312988281, 15, 540, 589, 580, 100, 90, 8765, 2, '2014-03-14 04:14:42', 484, 'A board', 'CS', '2014-03-14'), (28329, 'ALI-O-0000', 'Regular', 363.77, 363.77, 363.77, 363.77, 363.769989013672, 1, 363.77, 420, 316.33, 399, 20, 363.77, 1, '2014-03-14 02:06:14', 420, 'B board', 'CS', '2014-03-14'), (28330, 'ADL-O-0000', 'Regular', 1912, 1912, 1912, 1912, 1912, 298, 1911, 2099, 1912, 60, 40, 569776, 3, '2014-03-17 03:17:00', 461, 'A board', 'CS', '2014-03-17'), (28331, 'ALM-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 30, 0, 1500, 1510, 0, 67, 42000, 1, '2014-03-17 02:41:44', 333, 'B board', 'CS', '2014-03-17'), (28332, 'APU-O-0000', 'Regular', 4150, 4143, 4150, 4140, 4142.9033203125, 31, 4101, 4150, 4150, 12, 263, 128430, 2, '2014-03-17 02:20:45', 90, 'A board', 'CS', '2014-03-17'), (28333, 'BAN-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 10, 3950, 4250, 4250, 50, 155, 42500, 1, '2014-03-17 03:33:13', 396, 'A board', 'CS', '2014-03-17'), (28334, 'BEU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 18, 3655, 3700, 3658, 524, 18, 66600, 1, '2014-03-17 03:44:56', 492, 'B board', 'CS', '2014-03-17'), (28335, 'DHU-O-0000', 'Regular', 4050, 4050, 4050, 4050, 4050, 107, 4050, 5000, 4063, 180, 99, 433350, 2, '2014-03-17 02:42:20', 380, 'B board', 'CS', '2014-03-17'), (28336, 'EER-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 300, 2050, 2200, 2345, 100, 788, 630000, 2, '2014-03-17 03:56:32', 191, 'A board', 'CS', '2014-03-17'), (28337, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 163, 110.1, 120, 120, 200, 6416, 19560, 1, '2014-03-17 04:28:10', 537, 'B board', 'CS', '2014-03-17'), (28338, 'GOV-O-0000', 'Regular', 6785, 6800, 6800, 6785, 6797.77587890625, 299, 6700, 6995, 6750, 5, 10, 2032535, 5, '2014-03-17 04:41:12', 354, 'A board', 'CS', '2014-03-17'), (28339, 'GTL-O-0000', 'Regular', 11020, 11000, 11020, 11000, 11000.5712890625, 105, 11000, 12600, 12600, 98, 17, 1155060, 2, '2014-03-17 02:55:22', 88, 'A board', 'CS', '2014-03-17'), (28340, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 5760, 330, 350, 350, 1000, 1494, 1958400, 2, '2014-03-17 02:45:44', 525, 'A board', 'CS', '2014-03-17'), (28341, 'HHC-O-0000', 'Regular', 5195, 5195, 5195, 5195, 5195, 5, 0, 5200, 5195, 0, 2045, 25975, 1, '2014-03-17 02:09:12', 264, 'B board', 'CS', '2014-03-17'), (28342, 'HSX-O-0000', 'Regular', 1380, 1380, 1380, 1380, 1380, 206, 0, 1400, 1200, 0, 1154, 284280, 3, '2014-03-17 03:32:40', 376, 'B board', 'CS', '2014-03-17'), (28343, 'JGV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 1, 3800, 4400, 4450, 5, 16, 4400, 1, '2014-03-17 02:00:39', 61, 'B board', 'CS', '2014-03-17'), (28344, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 8000, 87, 90, 90, 183, 4565, 720000, 2, '2014-03-17 04:44:57', 521, 'A board', 'CS', '2014-03-17'), (28345, 'MCH-O-0000', 'Regular', 1511, 1506, 1511, 1500, 1505.67053222656, 170, 1510, 1599, 1538, 110, 100, 255964, 6, '2014-03-17 02:45:28', 209, 'A board', 'CS', '2014-03-17'), (28346, 'MDR-O-0000', 'Regular', 789, 789, 789, 789, 789, 47, 701, 789, 780, 40, 118, 37083, 1, '2014-03-17 04:07:42', 524, 'A board', 'CS', '2014-03-17'), (28347, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 189, 13370, 15000, 13370, 21, 76, 2740500, 2, '2014-03-17 02:35:32', 379, 'B board', 'CS', '2014-03-17'), (28348, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 5, 3050, 3200, 3005, 1, 95, 16000, 1, '2014-03-17 03:57:53', 208, 'B board', 'CS', '2014-03-17'), (28349, 'OLL-O-0000', 'Regular', 129, 128, 129, 125, 127.972633361816, 18272, 0, 128, 128, 0, 3708, 2338316, 7, '2014-03-17 04:30:12', 527, 'A board', 'CS', '2014-03-17'), (28350, 'RMC-O-0000', 'Regular', 155, 155, 155, 155, 155, 1000, 153, 154, 154.56, 13200, 6600, 155000, 1, '2014-03-17 04:00:53', 530, 'A board', 'CS', '2014-03-17'), (28351, 'TCK-O-0000', 'Regular', 17880, 17880, 17880, 17880, 17880, 1, 17000, 17880, 17880, 88, 13, 17880, 1, '2014-03-17 04:22:07', 22, 'A board', 'CS', '2014-03-17'), (28352, 'TTL-O-0000', 'Regular', 5300, 5210, 5300, 5200, 5207.95556640625, 472, 5150, 5300, 5205, 10, 939, 2458155, 11, '2014-03-17 03:45:06', 458, 'A board', 'CS', '2014-03-17'), (28353, 'TUS-O-0000', 'Regular', 2800, 2801, 2900, 2800, 2833.74560546875, 393, 2801, 0, 2778, 53, 0, 1113662, 5, '2014-03-17 04:46:15', 386, 'B board', 'CS', '2014-03-17'), (28354, 'UID-O-0000', 'Regular', 580, 589.74, 590, 580, 589.741088867188, 6102, 540, 595, 589, 100, 200, 3598600, 6, '2014-03-17 03:39:35', 484, 'A board', 'CS', '2014-03-17'), (28355, 'UYN-O-0000', 'Regular', 1100, 980.05, 1100, 950, 1028.14782714844, 1042, 950, 1100, 1100, 20, 120, 1071330, 16, '2014-03-17 04:50:20', 2, 'A board', 'CS', '2014-03-17'), (28356, 'ALI-O-0000', 'Regular', 418.33, 418.33, 418.33, 418.33, 418.329986572266, 10, 418.33, 484, 363.77, 389, 20, 4183.3, 1, '2014-03-17 02:06:16', 420, 'B board', 'CS', '2014-03-17'), (28357, 'APU-O-0000', 'Regular', 4150, 4001, 4150, 4000, 4018.58935546875, 431, 4010, 4150, 4143, 2, 221, 1732012, 4, '2014-03-18 04:01:16', 90, 'A board', 'CS', '2014-03-18'), (28358, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 31, 3955, 4250, 4250, 100, 155, 130200, 1, '2014-03-18 02:27:14', 396, 'A board', 'CS', '2014-03-18'), (28359, 'BEU-O-0000', 'Regular', 3655, 3655, 3655, 3655, 3655, 524, 0, 3655, 3700, 0, 476, 1915220, 1, '2014-03-18 02:45:32', 492, 'B board', 'CS', '2014-03-18'), (28360, 'BSKY-O-0000', 'Regular', 2428, 2428, 2428, 2428, 2428, 3, 0, 0, 2112, 0, 0, 7284, 1, '2014-03-18 03:25:49', 176, 'B board', 'CS', '2014-03-18'), (28361, 'DHU-O-0000', 'Regular', 4050, 4047, 4050, 3450, 4046.68505859375, 181, 3000, 5500, 4050, 180, 135, 732450, 4, '2014-03-18 03:29:40', 380, 'B board', 'CS', '2014-03-18'), (28362, 'GOV-O-0000', 'Regular', 6750, 6500, 6750, 6500, 6501.89404296875, 792, 5500, 6800, 6800, 749, 10, 5149500, 7, '2014-03-18 04:36:40', 354, 'A board', 'CS', '2014-03-18'), (28363, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 200, 117, 118, 120, 111, 3600, 23600, 1, '2014-03-18 04:44:07', 532, 'A board', 'CS', '2014-03-18'), (28364, 'HHN-O-0000', 'Regular', 1230, 1230, 1230, 1230, 1230, 5, 1230, 0, 1070, 63, 0, 6150, 1, '2014-03-18 03:57:42', 179, 'B board', 'CS', '2014-03-18'), (28365, 'HSR-O-0000', 'Regular', 3494, 3528, 3795, 3494, 3527.75708007812, 107, 3201, 0, 3300, 10, 0, 377470, 2, '2014-03-18 03:32:33', 378, 'B board', 'CS', '2014-03-18'), (28366, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 701, 89, 90, 90, 5500, 3864, 63090, 1, '2014-03-18 04:50:27', 521, 'A board', 'CS', '2014-03-18'), (28367, 'MDR-O-0000', 'Regular', 789, 789, 789, 789, 789, 100, 701, 789, 789, 40, 18, 78900, 1, '2014-03-18 03:55:53', 524, 'A board', 'CS', '2014-03-18'), (28368, 'MIB-O-0000', 'Regular', 290, 290.01, 310, 290, 290.009887695312, 2021, 290, 305, 300, 2000, 500, 586110, 3, '2014-03-18 04:52:12', 25, 'A board', 'CS', '2014-03-18'), (28369, 'MMX-O-0000', 'Regular', 3200, 3008, 3200, 3000, 3026.6455078125, 316, 3000, 3199, 3200, 5, 100, 956420, 9, '2014-03-18 04:21:00', 208, 'B board', 'CS', '2014-03-18'), (28370, 'MNH-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 27, 5900, 6650, 5800, 73, 36, 159300, 1, '2014-03-18 03:09:53', 9, 'A board', 'CS', '2014-03-18'), (28371, 'NEH-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 74, 13500, 16490, 14500, 100, 1, 1073000, 2, '2014-03-18 03:41:20', 71, 'A board', 'CS', '2014-03-18'), (28372, 'NKT-O-0000', 'Regular', 276, 276, 276, 276, 276, 50, 230, 276, 276, 100, 5050, 13800, 1, '2014-03-18 04:31:21', 531, 'A board', 'CS', '2014-03-18'), (28373, 'OLL-O-0000', 'Regular', 128, 128, 128, 128, 128, 100, 120, 128, 128, 200, 3608, 12800, 1, '2014-03-18 02:00:59', 527, 'A board', 'CS', '2014-03-18'), (28374, 'RMC-O-0000', 'Regular', 154, 153, 154, 153, 153.079162597656, 14552, 150, 154, 155, 1700, 5448, 2227608, 5, '2014-03-18 04:29:18', 530, 'A board', 'CS', '2014-03-18'), (28375, 'SHG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 21, 8100, 8600, 8600, 100, 90, 178500, 1, '2014-03-18 02:10:20', 309, 'A board', 'CS', '2014-03-18'), (28376, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 1, 105000, 112000, 112000, 6, 9, 105000, 1, '2014-03-18 04:54:59', 135, 'A board', 'CS', '2014-03-18'), (28377, 'TCK-O-0000', 'Regular', 17880, 17880, 17880, 17880, 17880, 3, 17000, 17880, 17880, 88, 10, 53640, 2, '2014-03-18 04:38:11', 22, 'A board', 'CS', '2014-03-18'), (28378, 'TTL-O-0000', 'Regular', 5295, 5295, 5295, 5210, 5222.14306640625, 35, 5210, 5300, 5210, 33, 939, 182775, 4, '2014-03-18 04:05:06', 458, 'A board', 'CS', '2014-03-18'), (28379, 'VIK-O-0000', 'Regular', 30, 30, 30, 30, 30, 650, 0, 30.96, 30, 0, 500, 19500, 1, '2014-03-18 03:29:40', 438, 'B board', 'CS', '2014-03-18'), (28380, 'DLH-O-0000', 'Regular', 465.15, 465.15, 465.15, 465.15, 465.149993896484, 3, 465.15, 0, 404.48, 27, 0, 1395.45, 1, '2014-03-18 02:05:53', 118, 'B board', 'CS', '2014-03-18'), (28381, 'ALI-O-0000', 'Regular', 481.07, 481.07, 481.07, 481.07, 481.070007324219, 20, 481, 569, 418.33, 50, 30, 9621.4, 1, '2014-03-18 02:06:10', 420, 'B board', 'CS', '2014-03-18'), (28382, 'ADL-O-0000', 'Regular', 1912, 1912, 1912, 1912, 1912, 1, 1912, 2000, 1912, 80, 999, 1912, 1, '2014-03-19 04:45:10', 461, 'A board', 'CS', '2014-03-19'), (28383, 'APU-O-0000', 'Regular', 4105, 4105, 4105, 4105, 4105, 3, 4110, 4150, 4001, 10, 221, 12315, 1, '2014-03-19 02:36:29', 90, 'A board', 'CS', '2014-03-19'), (28384, 'BUK-O-0000', 'Regular', 36320, 36320, 36320, 36320, 36320, 100, 36340, 42000, 39000, 15, 1, 3632000, 3, '2014-03-19 02:57:38', 195, 'A board', 'CS', '2014-03-19'), (28385, 'CHR-O-0000', 'Regular', 3099, 3067, 3099, 3065, 3067.125, 16, 2720, 3099, 3200, 5, 49, 49074, 2, '2014-03-19 02:06:10', 448, 'B board', 'CS', '2014-03-19'), (28386, 'EER-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 500, 2100, 2300, 2100, 30, 388, 1050000, 4, '2014-03-19 03:06:26', 191, 'A board', 'CS', '2014-03-19'), (28387, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 1416, 110.1, 120, 120, 200, 5000, 169920, 2, '2014-03-19 02:09:07', 537, 'B board', 'CS', '2014-03-19'), (28388, 'GHC-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 40, 14500, 17500, 17000, 20, 560, 700000, 2, '2014-03-19 02:42:22', 234, 'B board', 'CS', '2014-03-19'), (28389, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 1494, 330, 360, 340, 1000, 5500, 507960, 1, '2014-03-19 02:05:11', 525, 'A board', 'CS', '2014-03-19'), (28390, 'JTB-O-0000', 'Regular', 90, 89.11, 90, 89, 89.9188232421875, 12935, 87, 90, 90, 183, 4610, 1163100, 12, '2014-03-19 04:47:47', 521, 'A board', 'CS', '2014-03-19'), (28391, 'MCH-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 140, 1550, 1599, 1506, 214, 100, 217000, 1, '2014-03-19 04:01:05', 209, 'A board', 'CS', '2014-03-19'), (28392, 'MMX-O-0000', 'Regular', 3199, 3199, 3199, 3199, 3199, 1, 3000, 3199, 3008, 32, 99, 3199, 1, '2014-03-19 04:19:30', 208, 'B board', 'CS', '2014-03-19'), (28393, 'NKT-O-0000', 'Regular', 276, 276, 276, 276, 276, 300, 230, 275, 276, 100, 100, 82800, 1, '2014-03-19 02:06:15', 531, 'A board', 'CS', '2014-03-19'), (28394, 'RMC-O-0000', 'Regular', 153, 154, 154, 153, 153.792190551758, 2406, 152, 154, 153, 5657, 3572, 370024, 3, '2014-03-19 04:33:05', 530, 'A board', 'CS', '2014-03-19'), (28395, 'SHG-O-0000', 'Regular', 8400, 8350, 8400, 8100, 8372.7275390625, 11, 8100, 8400, 8500, 99, 24, 92100, 3, '2014-03-19 04:59:21', 309, 'A board', 'CS', '2014-03-19'), (28396, 'SHV-O-0000', 'Regular', 7300, 7300, 7390, 7300, 7302.216796875, 203, 6650, 7390, 7300, 37, 199, 1482350, 6, '2014-03-19 02:39:49', 460, 'A board', 'CS', '2014-03-19'), (28397, 'TTL-O-0000', 'Regular', 5295, 5305, 5350, 5295, 5301.97265625, 626, 5240, 5350, 5295, 135, 51, 3319035, 11, '2014-03-19 04:44:40', 458, 'A board', 'CS', '2014-03-19'), (28398, 'UID-O-0000', 'Regular', 580, 580, 580, 580, 580, 10, 570, 580, 589.74, 205, 288, 5800, 1, '2014-03-19 02:25:36', 484, 'A board', 'CS', '2014-03-19'), (28399, 'UYN-O-0000', 'Regular', 980, 996.15, 1050, 980, 996.153869628906, 1300, 960, 1100, 980.05, 75, 120, 1295000, 8, '2014-03-19 03:54:46', 2, 'A board', 'CS', '2014-03-19'), (28400, 'ADL-O-0000', 'Regular', 1912, 1999, 2000, 1912, 1998.92309570312, 91, 1912, 1999, 1912, 115, 90, 181902, 4, '2014-03-20 04:42:46', 461, 'A board', 'CS', '2014-03-20'), (28401, 'APU-O-0000', 'Regular', 4140, 4140, 4140, 4140, 4140, 2, 4110, 4140, 4105, 10, 998, 8280, 2, '2014-03-20 04:39:32', 90, 'A board', 'CS', '2014-03-20'), (28402, 'BEU-O-0000', 'Regular', 3655, 3655, 3655, 3655, 3655, 476, 0, 3700, 3655, 0, 18, 1739780, 1, '2014-03-20 02:01:00', 492, 'B board', 'CS', '2014-03-20'), (28403, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 370, 36340, 41000, 36320, 15, 115, 14800000, 1, '2014-03-20 04:15:15', 195, 'A board', 'CS', '2014-03-20'), (28404, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 100, 110.1, 120, 120, 500, 4900, 12000, 1, '2014-03-20 04:43:56', 537, 'B board', 'CS', '2014-03-20'), (28405, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 100, 101, 118, 118, 150, 3500, 11800, 1, '2014-03-20 04:44:15', 532, 'A board', 'CS', '2014-03-20'), (28406, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 163, 87, 90, 89.11, 183, 4447, 14670, 4, '2014-03-20 04:45:38', 521, 'A board', 'CS', '2014-03-20'), (28407, 'MCH-O-0000', 'Regular', 1590, 1595, 1599, 1590, 1595.29406738281, 170, 1560, 1600, 1550, 130, 50, 271200, 2, '2014-03-20 04:14:25', 209, 'A board', 'CS', '2014-03-20'), (28408, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 2000, 290, 305, 290.01, 2000, 500, 580000, 1, '2014-03-20 03:51:04', 25, 'A board', 'CS', '2014-03-20'), (28409, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 70, 13370, 14990, 14500, 21, 9, 1015000, 2, '2014-03-20 04:15:35', 379, 'B board', 'CS', '2014-03-20'), (28410, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 68, 3000, 3150, 3199, 552, 10, 204000, 5, '2014-03-20 02:49:02', 208, 'B board', 'CS', '2014-03-20'), (28411, 'MNH-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 28, 5900, 6650, 5900, 45, 36, 165200, 1, '2014-03-20 02:51:00', 9, 'A board', 'CS', '2014-03-20'), (28412, 'NKT-O-0000', 'Regular', 270, 270, 270, 270, 270, 827, 230, 260, 276, 100, 300, 223290, 3, '2014-03-20 03:12:04', 531, 'A board', 'CS', '2014-03-20'), (28413, 'OLL-O-0000', 'Regular', 128, 128, 128, 128, 128, 100, 120, 128, 128, 200, 3508, 12800, 1, '2014-03-20 04:44:41', 527, 'A board', 'CS', '2014-03-20'), (28414, 'SHG-O-0000', 'Regular', 8400, 8110, 8400, 8100, 8109.8037109375, 51, 8100, 8380, 8350, 51, 100, 413600, 3, '2014-03-20 03:32:54', 309, 'A board', 'CS', '2014-03-20'), (28415, 'SUL-O-0000', 'Regular', 35000, 41000, 41000, 35000, 36750, 32, 34000, 0, 41000, 20, 0, 1176000, 4, '2014-03-20 04:11:43', 34, 'B board', 'CS', '2014-03-20'), (28416, 'TTL-O-0000', 'Regular', 5345, 5300, 5345, 5240, 5246.845703125, 149, 5210, 5300, 5305, 3, 800, 781780, 4, '2014-03-20 04:45:04', 458, 'A board', 'CS', '2014-03-20'), (28417, 'TUS-O-0000', 'Regular', 2801, 2800, 2801, 2800, 2800.36669921875, 289, 1860, 3200, 2801, 100, 197, 809306, 4, '2014-03-20 03:25:51', 386, 'B board', 'CS', '2014-03-20'), (28418, 'UID-O-0000', 'Regular', 580, 580, 580, 580, 580, 1329, 580, 595, 580, 55, 300, 770820, 2, '2014-03-20 04:42:46', 484, 'A board', 'CS', '2014-03-20'), (28419, 'UYN-O-0000', 'Regular', 960, 953.98, 960, 950, 954.407592773438, 1055, 950, 1050, 996.15, 112, 300, 1006900, 9, '2014-03-20 04:09:21', 2, 'A board', 'CS', '2014-03-20'), (28420, 'BHL-O-0000', 'Regular', 900, 900, 900, 900, 900, 1, 0, 900, 900, 0, 119, 900, 1, '2014-03-21 03:38:40', 435, 'B board', 'CS', '2014-03-21'), (28421, 'BUK-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 115, 37000, 42000, 40000, 200, 1, 4715000, 1, '2014-03-21 02:01:14', 195, 'A board', 'CS', '2014-03-21'), (28422, 'CHR-O-0000', 'Regular', 2720, 3099, 3099, 2720, 3044.85717773438, 35, 0, 3099, 3067, 0, 19, 106570, 2, '2014-03-21 04:51:04', 448, 'B board', 'CS', '2014-03-21'), (28423, 'EER-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 87, 2100, 2300, 2100, 200, 388, 182700, 5, '2014-03-21 02:39:39', 191, 'A board', 'CS', '2014-03-21'), (28424, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 8958, 87, 90, 90, 183, 6519, 806220, 5, '2014-03-21 04:50:38', 521, 'A board', 'CS', '2014-03-21'), (28425, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 10, 3001, 3150, 3000, 10, 30, 31500, 1, '2014-03-21 02:05:46', 208, 'B board', 'CS', '2014-03-21'), (28426, 'MOG-O-0000', 'Regular', 18900, 18900, 18900, 18900, 18900, 110, 16580, 18900, 19500, 1, 105, 2079000, 3, '2014-03-21 04:36:21', 332, 'B board', 'CS', '2014-03-21'), (28427, 'NKT-O-0000', 'Regular', 260, 257.25, 270, 230, 257.25, 600, 205, 270, 270, 330, 3788, 154350, 4, '2014-03-21 03:22:27', 531, 'A board', 'CS', '2014-03-21'), (28428, 'NXE-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 5, 2880, 3100, 3380, 10, 495, 15500, 1, '2014-03-21 02:06:08', 67, 'B board', 'CS', '2014-03-21'), (28429, 'SHG-O-0000', 'Regular', 8380, 8100, 8380, 8100, 8106.2001953125, 50, 8100, 8290, 8110, 5, 100, 405310, 3, '2014-03-21 04:37:28', 309, 'A board', 'CS', '2014-03-21'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (28430, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 2, 17000, 17870, 17880, 140, 20, 34000, 1, '2014-03-21 03:46:31', 22, 'A board', 'CS', '2014-03-21'), (28431, 'TTL-O-0000', 'Regular', 5220, 5220, 5220, 5210, 5219.43408203125, 53, 5150, 5295, 5300, 210, 5, 276630, 2, '2014-03-21 03:53:12', 458, 'A board', 'CS', '2014-03-21'), (28432, 'UID-O-0000', 'Regular', 580, 580, 580, 580, 580, 30000, 570, 595, 580, 205, 100, 17400000, 2, '2014-03-21 03:19:54', 484, 'A board', 'CS', '2014-03-21'), (28433, 'ULN-O-0000', 'Regular', 115000, 115000, 115000, 115000, 115000, 212, 0, 129900, 115000, 0, 50, 24380000, 2, '2014-03-21 04:31:00', 3, 'A board', 'CS', '2014-03-21'), (28434, 'UYN-O-0000', 'Regular', 1000, 1039, 1050, 1000, 1035.88513183594, 418, 960, 1050, 953.98, 120, 300, 433000, 3, '2014-03-21 04:46:23', 2, 'A board', 'CS', '2014-03-21'), (28435, 'ECV-O-0000', 'Block Trade', 0, 0, 3200, 3200, 3200, 12963, 0, 0, 0, 0, 0, 41481600, 1, '2014-03-21 02:09:30', 425, 'B board', 'CS', '2014-03-21'), (28436, 'ACL-O-0000', 'Regular', 542.6, 542.6, 542.6, 542.6, 542.599975585938, 10, 542.6, 0, 471.83, 1867, 0, 5426, 1, '2014-03-24 02:39:00', 188, 'B board', 'CS', '2014-03-24'), (28437, 'BAN-O-0000', 'Regular', 4050, 4050, 4050, 4050, 4050, 260, 4000, 4050, 4200, 160, 5, 1053000, 3, '2014-03-24 04:45:58', 396, 'A board', 'CS', '2014-03-24'), (28438, 'BEU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 18, 3107, 5000, 3655, 5, 1000, 66600, 2, '2014-03-24 02:09:57', 492, 'B board', 'CS', '2014-03-24'), (28439, 'BNG-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 10, 51100, 55000, 55000, 10, 8, 550000, 1, '2014-03-24 04:08:29', 13, 'A board', 'CS', '2014-03-24'), (28440, 'GOV-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 95, 6400, 6500, 6500, 25, 300, 608000, 2, '2014-03-24 03:37:34', 354, 'A board', 'CS', '2014-03-24'), (28441, 'GTJ-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 1, 0, 5100, 6000, 0, 298, 5100, 1, '2014-03-24 02:08:10', 263, 'B board', 'CS', '2014-03-24'), (28442, 'GTL-O-0000', 'Regular', 11060, 11060, 11060, 11060, 11060, 210, 11050, 12600, 11000, 100, 17, 2322600, 3, '2014-03-24 03:23:42', 88, 'A board', 'CS', '2014-03-24'), (28443, 'HRM-O-0000', 'Regular', 160, 161, 161, 160, 160.9951171875, 1025, 150, 162, 153.38, 710, 1000, 165020, 3, '2014-03-24 04:58:47', 528, 'A board', 'CS', '2014-03-24'), (28444, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 210, 87, 90, 90, 183, 6309, 18900, 2, '2014-03-24 04:20:07', 521, 'A board', 'CS', '2014-03-24'), (28445, 'MDR-O-0000', 'Regular', 701, 700.32, 701, 700, 700.317443847656, 126, 700, 780, 789, 914, 87, 88240, 2, '2014-03-24 04:51:44', 524, 'A board', 'CS', '2014-03-24'), (28446, 'MIE-O-0000', 'Regular', 14500, 14870, 14900, 14500, 14867.3466796875, 49, 13370, 14900, 14500, 21, 91, 728500, 2, '2014-03-24 04:59:34', 379, 'B board', 'CS', '2014-03-24'), (28447, 'MOG-O-0000', 'Regular', 18900, 18900, 18900, 18900, 18900, 105, 18900, 19000, 18900, 5, 90, 1984500, 1, '2014-03-24 02:00:45', 332, 'B board', 'CS', '2014-03-24'), (28448, 'RMC-O-0000', 'Regular', 152, 150, 152, 150, 151.314834594727, 8757, 150, 151, 154, 2650, 2599, 1325064, 6, '2014-03-24 04:19:06', 530, 'A board', 'CS', '2014-03-24'), (28449, 'SHG-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 8, 8000, 8290, 8100, 95, 100, 64800, 2, '2014-03-24 02:07:06', 309, 'A board', 'CS', '2014-03-24'), (28450, 'TTL-O-0000', 'Regular', 5210, 5205, 5210, 5200, 5203.90234375, 164, 5150, 5250, 5220, 210, 50, 853440, 2, '2014-03-24 03:17:04', 458, 'A board', 'CS', '2014-03-24'), (28451, 'UYN-O-0000', 'Regular', 1050, 1076, 1100, 1050, 1076.14282226562, 630, 965, 1150, 1039, 20, 10, 677970, 3, '2014-03-24 03:15:26', 2, 'A board', 'CS', '2014-03-24'), (28452, 'ALI-O-0000', 'Regular', 553, 553, 553, 553, 553, 30, 553, 780, 481.07, 100, 30, 16590, 1, '2014-03-24 03:00:16', 420, 'B board', 'CS', '2014-03-24'), (28453, 'ACL-O-0000', 'Regular', 623.99, 623.99, 623.99, 623.99, 623.989990234375, 242, 623.99, 0, 542.6, 2348, 0, 151005.58, 3, '2014-03-25 02:49:44', 188, 'B board', 'CS', '2014-03-25'), (28454, 'APU-O-0000', 'Regular', 4140, 4140, 4140, 4140, 4140, 10, 4105, 4140, 4140, 7, 988, 41400, 1, '2014-03-25 03:44:27', 90, 'A board', 'CS', '2014-03-25'), (28455, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 100, 4000, 4050, 4050, 30, 5, 400000, 3, '2014-03-25 02:55:32', 396, 'A board', 'CS', '2014-03-25'), (28456, 'BUK-O-0000', 'Regular', 37100, 37100, 37100, 37100, 37100, 75, 37200, 42000, 41000, 35, 1, 2782500, 1, '2014-03-25 03:23:49', 195, 'A board', 'CS', '2014-03-25'), (28457, 'ECV-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 5, 3750, 0, 3700, 115, 0, 18750, 1, '2014-03-25 02:04:41', 425, 'B board', 'CS', '2014-03-25'), (28458, 'EER-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 93, 2100, 2290, 2100, 107, 788, 195300, 1, '2014-03-25 04:09:44', 191, 'A board', 'CS', '2014-03-25'), (28459, 'GFG-O-0000', 'Regular', 194, 194, 194, 194, 194, 10, 0, 0, 194, 0, 0, 1940, 1, '2014-03-25 03:01:19', 148, 'B board', 'CS', '2014-03-25'), (28460, 'GOV-O-0000', 'Regular', 6495, 6430, 6500, 6400, 6432.03515625, 936, 6200, 6400, 6400, 100, 159, 6020385, 4, '2014-03-25 02:33:21', 354, 'A board', 'CS', '2014-03-25'), (28461, 'GTL-O-0000', 'Regular', 11070, 11070, 11070, 11070, 11070, 765, 11060, 12600, 11060, 3, 17, 8468550, 3, '2014-03-25 03:47:41', 88, 'A board', 'CS', '2014-03-25'), (28462, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 350, 22644, 335, 350, 340, 1000, 5000, 7925400, 1, '2014-03-25 04:13:39', 525, 'A board', 'CS', '2014-03-25'), (28463, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 4144, 0, 120, 118, 0, 3000, 488992, 2, '2014-03-25 04:14:27', 532, 'A board', 'CS', '2014-03-25'), (28464, 'HSR-O-0000', 'Regular', 3201, 3200, 3201, 3200, 3200.0908203125, 110, 2850, 3200, 3528, 100, 1098, 352010, 2, '2014-03-25 03:10:50', 378, 'B board', 'CS', '2014-03-25'), (28465, 'HVL-O-0000', 'Regular', 33.06, 33.06, 33.06, 33.06, 33.060001373291, 2496, 33.06, 0, 28.75, 8504, 0, 82517.76, 30, '2014-03-25 03:22:14', 78, 'B board', 'CS', '2014-03-25'), (28466, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 211, 88, 89, 90, 130, 4480, 18990, 1, '2014-03-25 02:00:47', 521, 'A board', 'CS', '2014-03-25'), (28467, 'MCH-O-0000', 'Regular', 1595, 1600, 1600, 1595, 1599.81481933594, 135, 1570, 1650, 1595, 50, 190, 215975, 3, '2014-03-25 04:56:03', 209, 'A board', 'CS', '2014-03-25'), (28468, 'MMX-O-0000', 'Regular', 3001, 2901, 3001, 2700, 2900.66674804688, 15, 2550, 3150, 3150, 10, 64, 43510, 2, '2014-03-25 04:58:32', 208, 'B board', 'CS', '2014-03-25'), (28469, 'MOG-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 100, 16580, 19000, 18900, 1, 40, 1900000, 2, '2014-03-25 03:54:58', 332, 'B board', 'CS', '2014-03-25'), (28470, 'RMC-O-0000', 'Regular', 150, 150, 151, 150, 150.284133911133, 8197, 150, 152, 150, 282, 4243, 1231879, 7, '2014-03-25 04:50:33', 530, 'A board', 'CS', '2014-03-25'), (28471, 'SHV-O-0000', 'Regular', 6650, 6650, 6650, 6650, 6650, 20, 6650, 7290, 7300, 22, 232, 133000, 2, '2014-03-25 02:10:27', 460, 'A board', 'CS', '2014-03-25'), (28472, 'SOR-O-0000', 'Regular', 1788, 1788, 1788, 1788, 1788, 5, 1555, 2090, 1555, 10, 30, 8940, 1, '2014-03-25 02:02:28', 97, 'A board', 'CS', '2014-03-25'), (28473, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 140, 16000, 17000, 17000, 3, 75, 2380000, 6, '2014-03-25 02:46:39', 22, 'A board', 'CS', '2014-03-25'), (28474, 'TTL-O-0000', 'Regular', 5200, 5200, 5250, 5200, 5200.62255859375, 763, 5200, 5250, 5205, 200, 12, 3968075, 5, '2014-03-25 04:23:49', 458, 'A board', 'CS', '2014-03-25'), (28475, 'TUS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 92, 1860, 3200, 2800, 100, 197, 266800, 1, '2014-03-25 02:07:34', 386, 'B board', 'CS', '2014-03-25'), (28476, 'UID-O-0000', 'Regular', 570, 570, 570, 570, 570, 149, 570, 580, 580, 56, 897, 84930, 1, '2014-03-25 02:51:25', 484, 'A board', 'CS', '2014-03-25'), (28477, 'UNS-O-0000', 'Regular', 1322, 1322, 1322, 1322, 1322, 20, 0, 1322, 1320, 0, 480, 26440, 1, '2014-03-25 03:46:59', 325, 'B board', 'CS', '2014-03-25'), (28478, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 42, 1000, 1150, 1076, 50, 58, 42000, 1, '2014-03-25 04:00:22', 2, 'A board', 'CS', '2014-03-25'), (28479, 'ADL-O-0000', 'Regular', 1921, 1915, 1921, 1910, 1914.90100097656, 495, 1910, 1990, 1999, 3, 200, 947876, 10, '2014-03-26 04:55:48', 461, 'A board', 'CS', '2014-03-26'), (28480, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 30, 3955, 4000, 4000, 100, 89, 120000, 1, '2014-03-26 02:27:21', 396, 'A board', 'CS', '2014-03-26'), (28481, 'BNG-O-0000', 'Regular', 54000, 54000, 54000, 54000, 54000, 41, 51100, 54000, 55000, 10, 29, 2214000, 1, '2014-03-26 02:15:03', 13, 'A board', 'CS', '2014-03-26'), (28482, 'CHR-O-0000', 'Regular', 3099, 3098, 3099, 3098, 3098.00830078125, 1210, 2000, 3099, 3099, 20, 9, 3748590, 3, '2014-03-26 04:04:46', 448, 'B board', 'CS', '2014-03-26'), (28483, 'ETR-O-0000', 'Regular', 110.2, 110.14, 110.2, 110.1, 110.140983581543, 488, 110.1, 119.9, 120, 212, 200, 53748.8, 3, '2014-03-26 03:36:10', 537, 'B board', 'CS', '2014-03-26'), (28484, 'GOV-O-0000', 'Regular', 6400, 6200, 6400, 6200, 6218.9873046875, 158, 6200, 6400, 6430, 157, 266, 982600, 5, '2014-03-26 04:36:08', 354, 'A board', 'CS', '2014-03-26'), (28485, 'HSR-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 1098, 2851, 4057, 3200, 10, 105, 3513600, 1, '2014-03-26 02:00:35', 378, 'B board', 'CS', '2014-03-26'), (28486, 'HUV-O-0000', 'Regular', 171.92, 171.92, 171.92, 171.92, 171.919998168945, 1400, 171.92, 0, 149.5, 9600, 0, 240688, 1, '2014-03-26 02:05:49', 108, 'B board', 'CS', '2014-03-26'), (28487, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 4480, 88, 90, 90, 130, 6098, 398720, 1, '2014-03-26 03:40:21', 521, 'A board', 'CS', '2014-03-26'), (28488, 'MCH-O-0000', 'Regular', 1570, 1530, 1570, 1510, 1529.69274902344, 651, 1500, 1598, 1600, 70, 10, 995830, 7, '2014-03-26 02:49:53', 209, 'A board', 'CS', '2014-03-26'), (28489, 'MIE-O-0000', 'Regular', 14900, 14630, 14900, 14600, 14629.669921875, 91, 13370, 14880, 14870, 21, 6, 1331300, 2, '2014-03-26 03:34:34', 379, 'B board', 'CS', '2014-03-26'), (28490, 'MMX-O-0000', 'Regular', 2550, 3100, 3100, 2500, 2563.27685546875, 177, 2501, 3100, 2901, 30, 33, 453700, 4, '2014-03-26 04:03:52', 208, 'B board', 'CS', '2014-03-26'), (28491, 'MOG-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 50, 16580, 19000, 19000, 1, 40, 950000, 2, '2014-03-26 04:51:00', 332, 'B board', 'CS', '2014-03-26'), (28492, 'MVO-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 69, 0, 3445, 2500, 0, 21, 172500, 7, '2014-03-26 03:27:46', 236, 'B board', 'CS', '2014-03-26'), (28493, 'NEH-O-0000', 'Regular', 14510, 14510, 14510, 14510, 14510, 17, 14500, 16490, 14500, 80, 1, 246670, 1, '2014-03-26 02:20:35', 71, 'A board', 'CS', '2014-03-26'), (28494, 'NKT-O-0000', 'Regular', 230, 230, 230, 230, 230, 100, 205, 270, 257.25, 330, 3788, 23000, 1, '2014-03-26 03:48:09', 531, 'A board', 'CS', '2014-03-26'), (28495, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 11400, 150, 152, 150, 5166, 4243, 1710000, 4, '2014-03-26 04:40:21', 530, 'A board', 'CS', '2014-03-26'), (28496, 'SHG-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 34, 8100, 8250, 8100, 2, 200, 275400, 1, '2014-03-26 02:00:00', 309, 'A board', 'CS', '2014-03-26'), (28497, 'SHV-O-0000', 'Regular', 6650, 6650, 6650, 6650, 6650, 27, 6400, 7200, 6650, 22, 25, 179550, 3, '2014-03-26 02:58:00', 460, 'A board', 'CS', '2014-03-26'), (28498, 'SUL-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 2, 35000, 44000, 41000, 2, 1, 90000, 1, '2014-03-26 02:05:36', 34, 'B board', 'CS', '2014-03-26'), (28499, 'TTL-O-0000', 'Regular', 5200, 5270, 5300, 5200, 5204.35888671875, 390, 5200, 5300, 5200, 289, 885, 2029700, 7, '2014-03-26 04:26:43', 458, 'A board', 'CS', '2014-03-26'), (28500, 'TUS-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 197, 1860, 0, 2900, 100, 0, 630400, 5, '2014-03-26 04:27:15', 386, 'B board', 'CS', '2014-03-26'), (28501, 'UID-O-0000', 'Regular', 570, 570, 570, 570, 570, 56, 540, 570, 570, 100, 841, 31920, 2, '2014-03-26 03:37:34', 484, 'A board', 'CS', '2014-03-26'), (28502, 'ALI-O-0000', 'Regular', 635.95, 635.95, 635.95, 635.95, 635.950012207031, 73, 635.95, 0, 553, 44, 0, 46424.35, 2, '2014-03-26 02:33:26', 420, 'B board', 'CS', '2014-03-26'), (28503, 'SOR-O-0000', 'Block Trade', 0, 0, 1967, 1967, 1967, 75337, 0, 0, 0, 0, 0, 148187879, 1, '2014-03-26 04:05:46', 97, 'A board', 'CS', '2014-03-26'), (28504, 'APU-O-0000', 'Regular', 4105, 4105, 4105, 4105, 4105, 13, 4010, 4100, 4140, 2, 1825, 53365, 2, '2014-03-27 02:05:39', 90, 'A board', 'CS', '2014-03-27'), (28505, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 12, 3950, 4000, 4000, 50, 77, 48000, 2, '2014-03-27 04:01:52', 396, 'A board', 'CS', '2014-03-27'), (28506, 'ERS-O-0000', 'Regular', 3452, 3452, 3452, 3452, 3452, 61, 3452, 0, 3002, 839, 0, 210572, 1, '2014-03-27 02:01:08', 68, 'B board', 'CS', '2014-03-27'), (28507, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 91, 6200, 6340, 6200, 66, 30, 564200, 3, '2014-03-27 04:51:10', 354, 'A board', 'CS', '2014-03-27'), (28508, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 350, 1208, 335, 349, 350, 1000, 21, 422800, 1, '2014-03-27 02:46:06', 525, 'A board', 'CS', '2014-03-27'), (28509, 'HRM-O-0000', 'Regular', 161, 159.83, 161, 159, 160.499588012695, 15987, 150, 160, 161, 1565, 5000, 2565907, 8, '2014-03-27 04:45:48', 528, 'A board', 'CS', '2014-03-27'), (28510, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 878, 89, 90, 89, 150, 15270, 79020, 2, '2014-03-27 04:50:14', 521, 'A board', 'CS', '2014-03-27'), (28511, 'NKT-O-0000', 'Regular', 260, 260, 260, 260, 260, 100, 205, 270, 230, 330, 3788, 26000, 1, '2014-03-27 04:06:21', 531, 'A board', 'CS', '2014-03-27'), (28512, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 11000, 148.5, 151, 150, 3000, 3787, 1650000, 7, '2014-03-27 04:48:52', 530, 'A board', 'CS', '2014-03-27'), (28513, 'SOR-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 10, 2050, 2090, 1788, 1, 30, 20500, 2, '2014-03-27 03:56:53', 97, 'A board', 'CS', '2014-03-27'), (28514, 'TTL-O-0000', 'Regular', 5200, 5250, 5285, 5100, 5162.3203125, 2814, 5050, 5270, 5270, 100, 70, 14526770, 23, '2014-03-27 04:59:59', 458, 'A board', 'CS', '2014-03-27'), (28515, 'ADL-O-0000', 'Regular', 1910, 1910, 1910, 1910, 1910, 5, 1900, 1950, 1915, 20, 23, 9550, 2, '2014-03-28 04:19:04', 461, 'A board', 'CS', '2014-03-28'), (28516, 'BAN-O-0000', 'Regular', 3950, 3901, 3950, 3901, 3920.60009765625, 125, 3900, 4000, 4000, 40, 77, 490075, 4, '2014-03-28 04:36:18', 396, 'A board', 'CS', '2014-03-28'), (28517, 'DHU-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 1, 3450, 4047, 4047, 59, 227, 3450, 1, '2014-03-28 02:45:36', 380, 'B board', 'CS', '2014-03-28'), (28518, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 36, 6200, 6340, 6200, 30, 30, 223200, 1, '2014-03-28 03:47:23', 354, 'A board', 'CS', '2014-03-28'), (28519, 'GTL-O-0000', 'Regular', 11070, 11070, 11070, 11070, 11070, 250, 11060, 12600, 11070, 3, 17, 2767500, 1, '2014-03-28 02:24:07', 88, 'A board', 'CS', '2014-03-28'), (28520, 'HSR-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 10, 2851, 4057, 3200, 10, 105, 36800, 1, '2014-03-28 02:51:19', 378, 'B board', 'CS', '2014-03-28'), (28521, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 20, 0, 1500, 1380, 0, 1000, 24000, 1, '2014-03-28 03:48:37', 376, 'B board', 'CS', '2014-03-28'), (28522, 'IBA-O-0000', 'Regular', 6785, 6785, 6785, 6785, 6785, 5, 0, 6785, 5900, 0, 2, 33925, 1, '2014-03-28 02:52:02', 459, 'B board', 'CS', '2014-03-28'), (28523, 'JTB-O-0000', 'Regular', 90, 89, 90, 89, 89.4027328491211, 293, 88, 89, 90, 130, 185, 26195, 4, '2014-03-28 04:49:52', 521, 'A board', 'CS', '2014-03-28'), (28524, 'KEK-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 19, 0, 0, 7500, 0, 0, 152000, 1, '2014-03-28 02:50:05', 40, 'B board', 'CS', '2014-03-28'), (28525, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 500, 600, 750, 700.32, 50, 500, 350000, 1, '2014-03-28 02:52:25', 524, 'A board', 'CS', '2014-03-28'), (28526, 'MIB-O-0000', 'Regular', 295, 305, 305, 295, 296.304351806641, 1150, 290, 305, 290, 2000, 350, 340750, 2, '2014-03-28 04:13:46', 25, 'A board', 'CS', '2014-03-28'), (28527, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 2800, 2830.76928710938, 78, 2501, 3000, 3100, 30, 430, 220800, 3, '2014-03-28 04:34:50', 208, 'B board', 'CS', '2014-03-28'), (28528, 'NEH-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 1900, 15000, 16490, 14510, 10, 1, 28690000, 1, '2014-03-28 03:55:52', 71, 'A board', 'CS', '2014-03-28'), (28529, 'RMC-O-0000', 'Regular', 150, 148.83, 150, 148, 148.83332824707, 9000, 147, 151, 150, 3300, 3787, 1339500, 4, '2014-03-28 04:52:23', 530, 'A board', 'CS', '2014-03-28'), (28530, 'SHG-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 28, 8000, 8250, 8100, 95, 200, 226800, 3, '2014-03-28 04:40:45', 309, 'A board', 'CS', '2014-03-28'), (28531, 'SIL-O-0000', 'Regular', 213, 213, 213, 213, 213, 50, 0, 250, 250, 0, 11425, 10650, 1, '2014-03-28 02:53:04', 317, 'B board', 'CS', '2014-03-28'), (28532, 'SUL-O-0000', 'Regular', 44000, 45000, 45000, 44000, 44666.66796875, 3, 35000, 45000, 45000, 2, 118, 134000, 2, '2014-03-28 04:02:48', 34, 'B board', 'CS', '2014-03-28'), (28533, 'TTL-O-0000', 'Regular', 5060, 5205, 5270, 5060, 5226.74169921875, 89, 5060, 5270, 5250, 99, 34, 465180, 6, '2014-03-28 04:37:55', 458, 'A board', 'CS', '2014-03-28'), (28534, 'UNS-O-0000', 'Regular', 1322, 1322, 1322, 1322, 1322, 5, 0, 1322, 1322, 0, 475, 6610, 1, '2014-03-28 04:10:40', 325, 'B board', 'CS', '2014-03-28'), (28535, 'ALI-O-0000', 'Regular', 730, 730, 730, 730, 730, 40, 635.95, 0, 635.95, 44, 0, 29200, 1, '2014-03-28 02:22:25', 420, 'B board', 'CS', '2014-03-28'), (28536, 'ADL-O-0000', 'Regular', 1910, 1910, 1910, 1910, 1910, 10, 1801, 1940, 1910, 50, 26, 19100, 1, '2014-03-31 03:44:27', 461, 'A board', 'CS', '2014-03-31'), (28537, 'APU-O-0000', 'Regular', 4010, 4100, 4100, 4000, 4026.28100585938, 7182, 3800, 4100, 4105, 200, 672, 28916750, 14, '2014-03-31 04:57:35', 90, 'A board', 'CS', '2014-03-31'), (28538, 'ATR-O-0000', 'Regular', 59150, 60000, 60000, 59150, 59575, 4, 59150, 0, 60000, 1, 0, 238300, 2, '2014-03-31 04:42:44', 17, 'A board', 'CS', '2014-03-31'), (28539, 'BAN-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 100, 3870, 4000, 3901, 100, 77, 390000, 4, '2014-03-31 03:36:53', 396, 'A board', 'CS', '2014-03-31'), (28540, 'BNG-O-0000', 'Regular', 53500, 53500, 53500, 53500, 53500, 2, 51100, 53500, 54000, 10, 28, 107000, 1, '2014-03-31 04:31:19', 13, 'A board', 'CS', '2014-03-31'), (28541, 'BUK-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 35, 37000, 41520, 37100, 200, 1, 1435000, 3, '2014-03-31 02:56:20', 195, 'A board', 'CS', '2014-03-31'), (28542, 'DHU-O-0000', 'Regular', 3967, 3484, 3967, 3000, 3483.5, 10, 3000, 4047, 3450, 115, 227, 34835, 2, '2014-03-31 04:53:02', 380, 'B board', 'CS', '2014-03-31'), (28543, 'GOV-O-0000', 'Regular', 6335, 6400, 6400, 6335, 6386.01708984375, 462, 6200, 6400, 6200, 130, 247, 2950340, 14, '2014-03-31 04:59:01', 354, 'A board', 'CS', '2014-03-31'), (28544, 'GTJ-O-0000', 'Regular', 5000, 4472, 5000, 4340, 4472, 5, 0, 4340, 5100, 0, 80, 22360, 2, '2014-03-31 03:28:53', 263, 'B board', 'CS', '2014-03-31'), (28545, 'GTU-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 2, 0, 2036, 1999, 0, 97, 3400, 1, '2014-03-31 03:31:26', 424, 'B board', 'CS', '2014-03-31'), (28546, 'HHC-O-0000', 'Regular', 5195, 5195, 5195, 5195, 5195, 66, 0, 0, 5195, 0, 0, 342870, 2, '2014-03-31 04:42:15', 264, 'B board', 'CS', '2014-03-31'), (28547, 'HSR-O-0000', 'Regular', 4057, 4057, 4057, 4057, 4057, 5, 2850, 4057, 3680, 100, 100, 20285, 1, '2014-03-31 02:06:40', 378, 'B board', 'CS', '2014-03-31'), (28548, 'IBA-O-0000', 'Regular', 6785, 7295, 7800, 6785, 7292.5, 4, 0, 0, 6785, 0, 0, 29170, 2, '2014-03-31 02:27:32', 459, 'B board', 'CS', '2014-03-31'), (28549, 'JTB-O-0000', 'Regular', 89, 89.03, 90, 89, 89.0263137817383, 190, 88, 90, 89, 130, 39957, 16915, 2, '2014-03-31 04:31:41', 521, 'A board', 'CS', '2014-03-31'), (28550, 'MDR-O-0000', 'Regular', 750, 750, 750, 750, 750, 5, 610, 750, 700, 100, 495, 3750, 1, '2014-03-31 02:05:42', 524, 'A board', 'CS', '2014-03-31'), (28551, 'MNH-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 23, 5900, 6650, 5900, 22, 36, 135700, 1, '2014-03-31 02:00:58', 9, 'A board', 'CS', '2014-03-31'), (28552, 'NEH-O-0000', 'Regular', 15010, 14710, 16490, 14500, 14711.8369140625, 98, 8550, 15500, 15100, 20, 208, 1441760, 5, '2014-03-31 03:19:16', 71, 'A board', 'CS', '2014-03-31'), (28553, 'RMC-O-0000', 'Regular', 150, 150, 153, 150, 152.019485473633, 33556, 148, 150, 148.83, 1010, 9000, 5101166, 11, '2014-03-31 04:55:32', 530, 'A board', 'CS', '2014-03-31'), (28554, 'SHG-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 750, 8000, 8200, 8100, 95, 485, 6075000, 5, '2014-03-31 03:20:31', 309, 'A board', 'CS', '2014-03-31'), (28555, 'SOR-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 5, 2050, 2350, 2050, 1, 25, 11750, 1, '2014-03-31 04:01:57', 97, 'A board', 'CS', '2014-03-31'), (28556, 'SUU-O-0000', 'Regular', 108000, 105000, 108000, 105000, 107983.7265625, 1106, 105000, 110000, 105000, 8, 1, 119430000, 3, '2014-03-31 04:16:41', 135, 'A board', 'CS', '2014-03-31'), (28557, 'TCK-O-0000', 'Regular', 16990, 16990, 17000, 16990, 16993.333984375, 3, 16000, 17000, 17000, 3, 132, 50980, 2, '2014-03-31 04:46:04', 22, 'A board', 'CS', '2014-03-31'), (28558, 'TTL-O-0000', 'Regular', 5270, 5205, 5270, 5205, 5215.83349609375, 12, 5120, 5265, 5205, 120, 300, 62590, 2, '2014-03-31 04:00:59', 458, 'A board', 'CS', '2014-03-31'), (28559, 'UBH-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 28, 9550, 0, 15000, 15, 0, 364000, 2, '2014-03-31 02:05:28', 7, 'B board', 'CS', '2014-03-31'), (28560, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 366, 535, 555, 570, 100, 597, 197640, 4, '2014-03-31 04:18:33', 484, 'A board', 'CS', '2014-03-31'), (28561, 'AOI-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 3, 0, 3950, 3900, 0, 34, 11850, 1, '2014-04-01 03:32:12', 452, 'B board', 'CS', '2014-04-01'), (28562, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 1, 3800, 4100, 4100, 209, 3028, 3800, 1, '2014-04-01 04:36:41', 90, 'A board', 'CS', '2014-04-01'), (28563, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 10, 3870, 4000, 3900, 100, 67, 40000, 1, '2014-04-01 04:53:51', 396, 'A board', 'CS', '2014-04-01'), (28564, 'BUK-O-0000', 'Regular', 41000, 43800, 44240, 41000, 41206.19140625, 84, 37500, 0, 41000, 25, 0, 3461320, 8, '2014-04-01 04:59:19', 195, 'A board', 'CS', '2014-04-01'), (28565, 'DHU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 1, 3000, 4047, 3484, 114, 227, 3000, 1, '2014-04-01 04:56:43', 380, 'B board', 'CS', '2014-04-01'), (28566, 'GTL-O-0000', 'Regular', 11060, 12600, 12600, 11000, 11037.7197265625, 307, 11000, 12600, 11070, 100, 13, 3388580, 7, '2014-04-01 04:16:52', 88, 'A board', 'CS', '2014-04-01'), (28567, 'JTB-O-0000', 'Regular', 90, 89, 90, 89, 89.0748291015625, 735, 88, 89, 89.03, 130, 296, 65470, 5, '2014-04-01 04:44:05', 521, 'A board', 'CS', '2014-04-01'), (28568, 'MVO-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 35, 0, 2870, 2500, 0, 20, 75250, 1, '2014-04-01 03:25:55', 236, 'B board', 'CS', '2014-04-01'), (28569, 'NEH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 55, 15000, 15500, 14710, 59, 208, 825000, 1, '2014-04-01 02:01:47', 71, 'A board', 'CS', '2014-04-01'), (28570, 'NIE-O-0000', 'Regular', 1720, 1720, 1720, 1720, 1720, 3, 0, 1975, 1500, 0, 3, 5160, 1, '2014-04-01 03:23:55', 289, 'B board', 'CS', '2014-04-01'), (28571, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 1186, 149, 150, 150, 10, 7814, 177900, 3, '2014-04-01 03:38:33', 530, 'A board', 'CS', '2014-04-01'), (28572, 'TTL-O-0000', 'Regular', 5125, 5125, 5125, 5125, 5125, 22, 5120, 5245, 5205, 120, 5, 112750, 1, '2014-04-01 03:04:00', 458, 'A board', 'CS', '2014-04-01'), (28573, 'UID-O-0000', 'Regular', 555, 551.92, 555, 540, 552.004028320312, 746, 535, 560, 540, 100, 118, 411795, 5, '2014-04-01 04:05:18', 484, 'A board', 'CS', '2014-04-01'), (28574, 'ULN-O-0000', 'Regular', 115000, 115000, 115000, 115000, 115000, 4, 100000, 129900, 115000, 1, 50, 460000, 1, '2014-04-01 03:00:42', 3, 'A board', 'CS', '2014-04-01'), (28575, 'ALI-O-0000', 'Regular', 635.95, 635.95, 635.95, 635.95, 635.950012207031, 30, 553, 800, 730, 100, 40, 19078.5, 1, '2014-04-01 04:26:07', 420, 'B board', 'CS', '2014-04-01'), (28576, 'BDS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1, 2400, 2600, 2692, 146, 5, 2400, 1, '2014-04-02 03:02:03', 522, 'A board', 'CS', '2014-04-02'), (28577, 'BSKY-O-0000', 'Regular', 2792, 2792, 2792, 2792, 2792, 3, 0, 0, 2428, 0, 0, 8376, 1, '2014-04-02 03:53:18', 176, 'B board', 'CS', '2014-04-02'), (28578, 'BUK-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 2, 40000, 50000, 43800, 15, 1, 90000, 2, '2014-04-02 02:06:00', 195, 'A board', 'CS', '2014-04-02'), (28579, 'ECV-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 8, 3750, 0, 3750, 107, 0, 30000, 1, '2014-04-02 02:36:42', 425, 'B board', 'CS', '2014-04-02'), (28580, 'GTL-O-0000', 'Regular', 11020, 11020, 11020, 11020, 11020, 175, 11010, 12600, 12600, 3, 13, 1928500, 1, '2014-04-02 03:39:52', 88, 'A board', 'CS', '2014-04-02'), (28581, 'HBO-O-0000', 'Regular', 349, 349.22, 350, 349, 349.222229003906, 27, 340, 350, 350, 2000, 4286, 9429, 2, '2014-04-02 04:04:46', 525, 'A board', 'CS', '2014-04-02'), (28582, 'HRM-O-0000', 'Regular', 155, 155, 155, 155, 155, 865, 151, 155, 159.83, 10, 2135, 134075, 1, '2014-04-02 02:09:03', 528, 'A board', 'CS', '2014-04-02'), (28583, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 20, 1200, 1500, 1200, 10, 1000, 24000, 1, '2014-04-02 03:07:39', 376, 'B board', 'CS', '2014-04-02'), (28584, 'IBA-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 2, 0, 0, 7295, 0, 0, 15600, 1, '2014-04-02 03:48:01', 459, 'B board', 'CS', '2014-04-02'), (28585, 'JTB-O-0000', 'Regular', 89, 89.02, 90, 89, 89.0166091918945, 301, 88, 90, 89, 140, 39897, 26794, 2, '2014-04-02 03:26:23', 521, 'A board', 'CS', '2014-04-02'), (28586, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 2000, 290, 300, 305, 3240, 4253, 580000, 1, '2014-04-02 02:00:52', 25, 'A board', 'CS', '2014-04-02'), (28587, 'NEH-O-0000', 'Regular', 15000, 15500, 15500, 15000, 15008.6953125, 115, 13500, 15500, 15000, 50, 8, 1726000, 4, '2014-04-02 04:49:56', 71, 'A board', 'CS', '2014-04-02'), (28588, 'NIE-O-0000', 'Regular', 1975, 1600, 1975, 1600, 1686.53845214844, 13, 0, 0, 1720, 0, 0, 21925, 2, '2014-04-02 04:38:10', 289, 'B board', 'CS', '2014-04-02'), (28589, 'RMC-O-0000', 'Regular', 149, 150, 150, 149, 149.976867675781, 12968, 148, 150, 150, 3996, 5176, 1944900, 9, '2014-04-02 04:03:04', 530, 'A board', 'CS', '2014-04-02'), (28590, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 17, 16000, 16990, 16990, 38, 155, 272000, 2, '2014-04-02 02:10:49', 22, 'A board', 'CS', '2014-04-02'), (28591, 'TTL-O-0000', 'Regular', 5245, 5245, 5245, 5245, 5245, 2, 5120, 5245, 5125, 148, 6, 10490, 1, '2014-04-02 02:13:00', 458, 'A board', 'CS', '2014-04-02'), (28592, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 1, 3800, 3950, 3800, 268, 150, 3800, 1, '2014-04-03 04:41:48', 90, 'A board', 'CS', '2014-04-03'), (28593, 'BDS-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 5, 2400, 2690, 2400, 146, 408, 13000, 1, '2014-04-03 02:47:48', 522, 'A board', 'CS', '2014-04-03'), (28594, 'BHL-O-0000', 'Regular', 900, 900, 900, 900, 900, 35, 770, 900, 900, 30, 84, 31500, 1, '2014-04-03 02:45:43', 435, 'B board', 'CS', '2014-04-03'), (28595, 'BNG-O-0000', 'Regular', 51100, 51100, 51100, 51100, 51100, 11, 50000, 52500, 53500, 5, 24, 562100, 2, '2014-04-03 03:58:34', 13, 'A board', 'CS', '2014-04-03'), (28596, 'BUK-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 1, 42600, 0, 45000, 15, 0, 50000, 1, '2014-04-03 02:50:22', 195, 'A board', 'CS', '2014-04-03'), (28597, 'DAR-O-0000', 'Regular', 700, 700, 700, 700, 700, 80, 635, 0, 632, 15, 0, 56000, 1, '2014-04-03 02:00:21', 252, 'B Board', 'CS', '2014-04-03'), (28598, 'DRU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 37, 0, 0, 1500, 0, 0, 55500, 2, '2014-04-03 04:42:50', 21, 'B board', 'CS', '2014-04-03'), (28599, 'ECV-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 8, 3750, 0, 3750, 99, 0, 30000, 1, '2014-04-03 04:20:26', 425, 'B board', 'CS', '2014-04-03'), (28600, 'GOV-O-0000', 'Regular', 6250, 6250, 6250, 6250, 6250, 100, 6200, 6250, 6400, 130, 936, 625000, 2, '2014-04-03 04:14:59', 354, 'A board', 'CS', '2014-04-03'), (28601, 'GTJ-O-0000', 'Regular', 4340, 4340, 4340, 4340, 4340, 5, 0, 4340, 4472, 0, 175, 21700, 1, '2014-04-03 02:30:43', 263, 'B board', 'CS', '2014-04-03'), (28602, 'GTL-O-0000', 'Regular', 12600, 12600, 12650, 12600, 12603.5712890625, 14, 11020, 0, 11020, 3, 0, 176450, 5, '2014-04-03 03:00:11', 88, 'A board', 'CS', '2014-04-03'), (28603, 'HAH-O-0000', 'Regular', 2025, 2025, 2025, 2025, 2025, 20, 0, 2300, 2300, 0, 41, 40500, 1, '2014-04-03 04:52:46', 393, 'B board', 'CS', '2014-04-03'), (28604, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 2000, 335, 349, 349.22, 3130, 3286, 680000, 2, '2014-04-03 04:40:04', 525, 'A board', 'CS', '2014-04-03'), (28605, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 200, 118, 120, 118, 840, 2800, 24000, 1, '2014-04-03 04:35:21', 532, 'A board', 'CS', '2014-04-03'), (28606, 'HUT-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 2, 0, 0, 1700, 0, 0, 3910, 1, '2014-04-03 04:48:43', 341, 'B board', 'CS', '2014-04-03'), (28607, 'JGV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 2, 3800, 4400, 4400, 5, 134, 8800, 1, '2014-04-03 02:43:12', 61, 'B board', 'CS', '2014-04-03'), (28608, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 7, 88, 90, 89.02, 510, 39890, 630, 1, '2014-04-03 04:45:03', 521, 'A board', 'CS', '2014-04-03'), (28609, 'MCH-O-0000', 'Regular', 1575, 1580, 1581, 1575, 1578.95458984375, 22, 1500, 1640, 1530, 70, 60, 34737, 4, '2014-04-03 04:23:14', 209, 'A board', 'CS', '2014-04-03'), (28610, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 3000, 291, 300, 290, 12, 4793, 870000, 1, '2014-04-03 02:00:49', 25, 'A board', 'CS', '2014-04-03'), (28611, 'MIE-O-0000', 'Regular', 13650, 14880, 14880, 13650, 13651.6826171875, 1462, 13600, 14880, 14630, 30, 58, 19958760, 3, '2014-04-03 04:02:27', 379, 'B board', 'CS', '2014-04-03'), (28612, 'MNH-O-0000', 'Regular', 5820, 5815, 5820, 5815, 5817.59619140625, 52, 5815, 6650, 5900, 37, 41, 302515, 4, '2014-04-03 04:39:13', 9, 'A board', 'CS', '2014-04-03'), (28613, 'MNS-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 27, 0, 4500, 4420, 0, 20, 121500, 2, '2014-04-03 03:02:47', 23, 'B board', 'CS', '2014-04-03'), (28614, 'MOG-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 40, 16580, 19000, 19000, 1, 100, 760000, 1, '2014-04-03 02:00:54', 332, 'B board', 'CS', '2014-04-03'), (28615, 'MSH-O-0000', 'Regular', 900, 900, 900, 900, 900, 6, 0, 940, 944, 0, 200, 5400, 1, '2014-04-03 04:47:33', 517, 'A board', 'CS', '2014-04-03'), (28616, 'NEH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 106, 13500, 15500, 15500, 50, 10, 1590000, 2, '2014-04-03 02:59:30', 71, 'A board', 'CS', '2014-04-03'), (28617, 'NKT-O-0000', 'Regular', 270, 270, 270, 270, 270, 10, 205, 270, 260, 530, 3778, 2700, 1, '2014-04-03 02:31:32', 531, 'A board', 'CS', '2014-04-03'), (28618, 'NXE-O-0000', 'Regular', 2880, 2880, 2880, 2880, 2880, 10, 0, 2900, 3100, 0, 70, 28800, 1, '2014-04-03 04:51:20', 67, 'B board', 'CS', '2014-04-03'), (28619, 'RMC-O-0000', 'Regular', 149, 150, 150, 149, 149.485015869141, 534, 149, 150, 150, 2663, 4917, 79825, 2, '2014-04-03 04:07:11', 530, 'A board', 'CS', '2014-04-03'), (28620, 'SHG-O-0000', 'Regular', 8160, 8160, 8160, 8160, 8160, 10, 8100, 8200, 8100, 10, 485, 81600, 1, '2014-04-03 04:34:37', 309, 'A board', 'CS', '2014-04-03'), (28621, 'SUL-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 1, 35000, 45000, 45000, 2, 117, 45000, 1, '2014-04-03 04:56:04', 34, 'B board', 'CS', '2014-04-03'), (28622, 'TCK-O-0000', 'Regular', 16000, 15750, 16000, 15500, 15913.79296875, 58, 15500, 16000, 16000, 4, 10, 923000, 3, '2014-04-03 04:40:11', 22, 'A board', 'CS', '2014-04-03'), (28623, 'TTL-O-0000', 'Regular', 5120, 5120, 5120, 5120, 5120, 100, 5120, 5245, 5245, 48, 6, 512000, 1, '2014-04-03 04:57:22', 458, 'A board', 'CS', '2014-04-03'), (28624, 'UBA-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 10, 0, 2000, 2000, 0, 297, 20000, 1, '2014-04-03 02:29:57', 447, 'B board', 'CS', '2014-04-03'), (28625, 'UID-O-0000', 'Regular', 535, 535, 535, 535, 535, 448, 500, 560, 551.92, 200, 118, 239680, 2, '2014-04-03 02:29:19', 484, 'A board', 'CS', '2014-04-03'), (28626, 'UNS-O-0000', 'Regular', 1322, 1322, 1322, 1322, 1322, 5, 0, 1322, 1322, 0, 1171, 6610, 1, '2014-04-03 02:32:38', 325, 'B board', 'CS', '2014-04-03'), (28627, 'VIK-O-0000', 'Regular', 34.5, 34.5, 34.5, 34.5, 34.5, 300, 0, 34.5, 30, 0, 200, 10350, 1, '2014-04-03 04:51:48', 438, 'B board', 'CS', '2014-04-03'), (28628, 'ALI-O-0000', 'Regular', 730, 730, 730, 730, 730, 10, 554, 800, 635.95, 20, 40, 7300, 1, '2014-04-03 02:33:42', 420, 'B board', 'CS', '2014-04-03'), (28629, 'ADL-O-0000', 'Regular', 1910, 1805, 1910, 1805, 1909.79846191406, 521, 1805, 1940, 1910, 199, 26, 995005, 3, '2014-04-04 04:18:37', 461, 'A board', 'CS', '2014-04-04'), (28630, 'APU-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 8, 3800, 3950, 3800, 288, 142, 31600, 1, '2014-04-04 04:47:05', 90, 'A board', 'CS', '2014-04-04'), (28631, 'BDS-O-0000', 'Regular', 2689, 2689, 2689, 2689, 2689, 5, 2400, 2690, 2600, 146, 408, 13445, 1, '2014-04-04 04:47:05', 522, 'A board', 'CS', '2014-04-04'), (28632, 'BNG-O-0000', 'Regular', 51100, 51100, 51100, 51100, 51100, 24, 50100, 52900, 51100, 11, 20, 1226400, 2, '2014-04-04 04:20:28', 13, 'A board', 'CS', '2014-04-04'), (28633, 'BUK-O-0000', 'Regular', 57000, 57000, 57000, 57000, 57000, 1, 42600, 57000, 50000, 15, 8, 57000, 1, '2014-04-04 02:58:30', 195, 'A board', 'CS', '2014-04-04'), (28634, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 8, 2100, 2300, 2100, 207, 380, 18400, 1, '2014-04-04 04:47:06', 191, 'A board', 'CS', '2014-04-04'), (28635, 'GOV-O-0000', 'Regular', 6250, 6210, 6250, 6200, 6242.34814453125, 1137, 6210, 6380, 6250, 66, 30, 7097550, 5, '2014-04-04 04:31:38', 354, 'A board', 'CS', '2014-04-04'), (28636, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 1000, 335, 349, 340, 3130, 2286, 340000, 1, '2014-04-04 02:21:03', 525, 'A board', 'CS', '2014-04-04'), (28637, 'JTB-O-0000', 'Regular', 89.99, 89.99, 89.99, 89.99, 89.9899978637695, 30003, 88, 90, 90, 510, 39890, 2699969.97, 1, '2014-04-04 03:19:53', 521, 'A board', 'CS', '2014-04-04'), (28638, 'MMX-O-0000', 'Regular', 2800, 2763, 2800, 2750, 2762.5, 40, 2550, 2800, 3000, 10, 210, 110500, 2, '2014-04-04 02:34:06', 208, 'B board', 'CS', '2014-04-04'), (28639, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 3292, 0, 0, 8000, 0, 0, 26336000, 1, '2014-04-04 02:31:03', 51, 'B board', 'CS', '2014-04-04'), (28640, 'NEH-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 3, 13500, 15500, 15000, 50, 313, 46500, 1, '2014-04-04 03:00:18', 71, 'A board', 'CS', '2014-04-04'), (28641, 'NKT-O-0000', 'Regular', 269, 269.98, 270, 269, 269.983337402344, 3000, 205, 270, 270, 200, 5000, 809950, 2, '2014-04-04 04:45:14', 531, 'A board', 'CS', '2014-04-04'), (28642, 'RMC-O-0000', 'Regular', 149, 148.48, 149, 148, 148.478256225586, 7659, 147, 148, 150, 4200, 1599, 1137195, 5, '2014-04-04 04:59:05', 530, 'A board', 'CS', '2014-04-04'), (28643, 'SHG-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 120, 8100, 8200, 8160, 10, 365, 984000, 1, '2014-04-04 04:44:16', 309, 'A board', 'CS', '2014-04-04'), (28644, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 1, 15750, 16000, 15750, 5, 9, 16000, 1, '2014-04-04 02:06:05', 22, 'A board', 'CS', '2014-04-04'), (28645, 'TTL-O-0000', 'Regular', 5120, 5245, 5250, 5120, 5126.01171875, 168, 5230, 5250, 5120, 20, 98, 861170, 7, '2014-04-04 04:01:52', 458, 'A board', 'CS', '2014-04-04'), (28646, 'UID-O-0000', 'Regular', 550, 544.01, 550, 535, 544.008056640625, 746, 500, 560, 535, 200, 118, 405830, 4, '2014-04-04 02:35:39', 484, 'A board', 'CS', '2014-04-04'), (28647, 'UYN-O-0000', 'Regular', 1149, 1149, 1149, 1149, 1149, 162, 1010, 1150, 1000, 300, 58, 186138, 1, '2014-04-04 03:43:10', 2, 'A board', 'CS', '2014-04-04'), (28648, 'ALI-O-0000', 'Regular', 800, 807.8, 839, 800, 807.799987792969, 50, 730, 0, 730, 50, 0, 40390, 2, '2014-04-04 03:10:19', 420, 'B board', 'CS', '2014-04-04'), (28649, 'ADL-O-0000', 'Regular', 1940, 1940, 1940, 1805, 1864.46423339844, 112, 1805, 1940, 1805, 171, 14, 208820, 5, '2014-04-07 04:05:34', 461, 'A board', 'CS', '2014-04-07'), (28650, 'APU-O-0000', 'Regular', 3950, 3950, 3950, 3800, 3863.6904296875, 84, 3800, 3950, 3950, 273, 123, 324550, 5, '2014-04-07 04:04:08', 90, 'A board', 'CS', '2014-04-07'), (28651, 'BAN-O-0000', 'Regular', 3980, 3980, 3980, 3980, 3980, 100, 3980, 4000, 4000, 5, 242, 398000, 2, '2014-04-07 04:06:46', 396, 'A board', 'CS', '2014-04-07'), (28652, 'BUK-O-0000', 'Regular', 56900, 56900, 56900, 56900, 56900, 2, 42600, 56900, 57000, 15, 82, 113800, 2, '2014-04-07 04:03:35', 195, 'A board', 'CS', '2014-04-07'), (28653, 'EER-O-0000', 'Regular', 2101, 2300, 2300, 2101, 2107.091796875, 196, 2100, 2300, 2300, 207, 374, 412990, 8, '2014-04-07 04:20:28', 191, 'A board', 'CS', '2014-04-07'), (28654, 'ETR-O-0000', 'Regular', 118, 118, 118, 118, 118, 50, 110.1, 119.9, 110.14, 212, 200, 5900, 1, '2014-04-07 03:17:13', 537, 'B board', 'CS', '2014-04-07'), (28655, 'GOV-O-0000', 'Regular', 6375, 6375, 6375, 6375, 6375, 5, 6300, 6395, 6210, 3, 5, 31875, 1, '2014-04-07 04:09:49', 354, 'A board', 'CS', '2014-04-07'), (28656, 'HBO-O-0000', 'Regular', 340, 339.73, 340, 335, 339.730377197266, 1057, 335, 349, 340, 2073, 1286, 359095, 2, '2014-04-07 03:34:41', 525, 'A board', 'CS', '2014-04-07'), (28657, 'HGN-O-0000', 'Regular', 120, 119.83, 120, 118, 119.826774597168, 3175, 118, 120, 120, 565, 2550, 380450, 3, '2014-04-07 03:35:50', 532, 'A board', 'CS', '2014-04-07'), (28658, 'HRM-O-0000', 'Regular', 151, 150.01, 151, 150, 150.00666809082, 1500, 150, 151, 155, 75, 4500, 225010, 4, '2014-04-07 03:36:26', 528, 'A board', 'CS', '2014-04-07'), (28659, 'HUV-O-0000', 'Regular', 160, 160, 160, 160, 160, 700, 184, 0, 171.92, 1000, 0, 112000, 1, '2014-04-07 04:06:53', 108, 'B board', 'CS', '2014-04-07'), (28660, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 88, 90, 89.99, 510, 39790, 9000, 1, '2014-04-07 03:14:02', 521, 'A board', 'CS', '2014-04-07'), (28661, 'MCH-O-0000', 'Regular', 1640, 1601, 1640, 1500, 1601.11108398438, 18, 1500, 1640, 1580, 65, 47, 28820, 3, '2014-04-07 04:58:17', 209, 'A board', 'CS', '2014-04-07'), (28662, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 67, 651, 700, 750, 50, 33, 46900, 1, '2014-04-07 02:53:00', 524, 'A board', 'CS', '2014-04-07'), (28663, 'MIB-O-0000', 'Regular', 291, 300, 300, 290, 290.207855224609, 1020, 290, 300, 290, 1752, 4773, 296012, 4, '2014-04-07 04:31:53', 25, 'A board', 'CS', '2014-04-07'), (28664, 'MSH-O-0000', 'Regular', 939, 939, 939, 939, 939, 4, 0, 939, 900, 0, 12, 3756, 1, '2014-04-07 04:27:21', 517, 'A board', 'CS', '2014-04-07'), (28665, 'NEH-O-0000', 'Regular', 15000, 15500, 15500, 15000, 15018.181640625, 55, 8550, 15500, 15500, 20, 311, 826000, 2, '2014-04-07 04:04:40', 71, 'A board', 'CS', '2014-04-07'), (28666, 'NKT-O-0000', 'Regular', 270, 270, 270, 270, 270, 810, 230, 270, 269.98, 100, 4190, 218700, 2, '2014-04-07 04:06:26', 531, 'A board', 'CS', '2014-04-07'), (28667, 'RMC-O-0000', 'Regular', 148, 148, 150, 147, 149.53271484375, 12168, 147, 150, 148.48, 4704, 5344, 1819514, 7, '2014-04-07 04:29:58', 530, 'A board', 'CS', '2014-04-07'), (28668, 'SOR-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 158, 2070, 2350, 2350, 150, 85, 371300, 5, '2014-04-07 03:31:05', 97, 'A board', 'CS', '2014-04-07'), (28669, 'TAV-O-0000', 'Regular', 33920, 33920, 33920, 33920, 33920, 1, 0, 33920, 39900, 0, 2, 33920, 1, '2014-04-07 02:42:53', 214, 'A board', 'CS', '2014-04-07'), (28670, 'TTL-O-0000', 'Regular', 5250, 5235, 5250, 5210, 5231.40869140625, 71, 5120, 5250, 5245, 128, 88, 371430, 10, '2014-04-07 04:51:33', 458, 'A board', 'CS', '2014-04-07'), (28671, 'ALI-O-0000', 'Regular', 800, 800, 800, 800, 800, 40, 800, 928, 807.8, 10, 50, 32000, 1, '2014-04-07 04:47:27', 420, 'B board', 'CS', '2014-04-07'), (28672, 'APU-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 123, 3800, 4000, 3950, 273, 1375, 485850, 2, '2014-04-08 03:14:04', 90, 'A board', 'CS', '2014-04-08'), (28673, 'BAN-O-0000', 'Regular', 3980, 3980, 3980, 3980, 3980, 5, 3900, 3980, 3980, 25, 193, 19900, 2, '2014-04-08 02:48:11', 396, 'A board', 'CS', '2014-04-08'), (28674, 'BDS-O-0000', 'Regular', 2689, 2690, 2690, 2689, 2689.93139648438, 438, 2500, 2700, 2689, 100, 200, 1178190, 3, '2014-04-08 02:28:50', 522, 'A board', 'CS', '2014-04-08'), (28675, 'BUK-O-0000', 'Regular', 56900, 49000, 56900, 49000, 54266.66796875, 3, 42600, 49000, 56900, 15, 71, 162800, 2, '2014-04-08 04:36:50', 195, 'A board', 'CS', '2014-04-08'), (28676, 'DHU-O-0000', 'Regular', 3000, 2964, 3000, 2600, 2963.63647460938, 11, 2800, 4047, 3000, 300, 227, 32600, 2, '2014-04-08 02:07:55', 380, 'B board', 'CS', '2014-04-08'), (28677, 'HBO-O-0000', 'Regular', 335, 335, 335, 335, 335, 286, 335, 349, 339.73, 1787, 1000, 95810, 1, '2014-04-08 04:37:25', 525, 'A board', 'CS', '2014-04-08'), (28678, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 1600, 118, 120, 119.83, 565, 950, 192000, 1, '2014-04-08 04:58:38', 532, 'A board', 'CS', '2014-04-08'), (28679, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 580, 86, 90, 90, 1061, 39790, 51040, 2, '2014-04-08 02:56:37', 521, 'A board', 'CS', '2014-04-08'), (28680, 'MCH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 65, 1450, 1600, 1601, 100, 100, 97500, 1, '2014-04-08 02:40:00', 209, 'A board', 'CS', '2014-04-08'), (28681, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 33, 655, 700, 700, 50, 100, 23100, 1, '2014-04-08 02:00:49', 524, 'A board', 'CS', '2014-04-08'), (28682, 'MIB-O-0000', 'Regular', 290, 290, 290, 280, 287.437835693359, 3700, 285, 300, 300, 2000, 4773, 1063520, 3, '2014-04-08 04:16:04', 25, 'A board', 'CS', '2014-04-08'), (28683, 'MMX-O-0000', 'Regular', 2700, 2797, 2800, 2700, 2796.77416992188, 217, 2700, 2980, 2763, 20, 100, 606900, 3, '2014-04-08 02:55:15', 208, 'B board', 'CS', '2014-04-08'), (28684, 'MNH-O-0000', 'Regular', 5815, 5820, 5820, 5815, 5817.80712890625, 228, 5700, 6650, 5815, 100, 41, 1326460, 4, '2014-04-08 03:32:45', 9, 'A board', 'CS', '2014-04-08'), (28685, 'MNS-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 43, 0, 5000, 4500, 0, 24, 193500, 2, '2014-04-08 03:34:15', 23, 'B board', 'CS', '2014-04-08'), (28686, 'MVO-O-0000', 'Regular', 2472, 2472, 2472, 2472, 2472, 2, 2472, 2870, 2150, 38, 20, 4944, 1, '2014-04-08 03:40:09', 236, 'B board', 'CS', '2014-04-08'), (28687, 'NEH-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 311, 15000, 15500, 15500, 8, 120, 4820500, 4, '2014-04-08 02:03:07', 71, 'A board', 'CS', '2014-04-08'), (28688, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 9004, 148, 150, 148, 2000, 7092, 1350600, 5, '2014-04-08 03:31:40', 530, 'A board', 'CS', '2014-04-08'), (28689, 'SHG-O-0000', 'Regular', 8150, 8000, 8150, 8000, 8000.77685546875, 3604, 8000, 8190, 8200, 43, 10, 28834800, 6, '2014-04-08 04:35:10', 309, 'A board', 'CS', '2014-04-08'), (28690, 'SHV-O-0000', 'Regular', 6650, 6650, 6650, 6650, 6650, 450, 6400, 7100, 6650, 60, 50, 2992500, 1, '2014-04-08 04:57:25', 460, 'A board', 'CS', '2014-04-08'), (28691, 'SUL-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 1, 25500, 45000, 45000, 10, 117, 38500, 1, '2014-04-08 04:57:21', 34, 'B board', 'CS', '2014-04-08'), (28692, 'TTL-O-0000', 'Regular', 5120, 5125, 5140, 5110, 5121.34521484375, 1234, 5120, 5200, 5235, 110, 150, 6319740, 10, '2014-04-08 04:57:46', 458, 'A board', 'CS', '2014-04-08'), (28693, 'UBH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 500, 9550, 0, 13000, 84, 0, 6000000, 2, '2014-04-08 03:03:14', 7, 'B board', 'CS', '2014-04-08'), (28694, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 299, 535, 560, 544.01, 100, 818, 158470, 1, '2014-04-08 03:55:38', 484, 'A board', 'CS', '2014-04-08'), (28695, 'UYN-O-0000', 'Regular', 1010, 1083, 1200, 1000, 1083.49060058594, 636, 975, 1300, 1149, 80, 360, 689100, 7, '2014-04-08 04:52:42', 2, 'A board', 'CS', '2014-04-08'), (28696, 'ALI-O-0000', 'Regular', 800, 818.33, 910, 800, 818.333312988281, 12, 731, 899, 800, 10, 20, 9820, 2, '2014-04-08 02:14:47', 420, 'B board', 'CS', '2014-04-08'), (28697, 'ADL-O-0000', 'Regular', 1930, 1944, 1945, 1930, 1944.35864257812, 725, 1900, 1940, 1940, 50, 10, 1409660, 6, '2014-04-09 02:30:40', 461, 'A board', 'CS', '2014-04-09'), (28698, 'BAN-O-0000', 'Regular', 3980, 3815, 3980, 3800, 3814.81860351562, 193, 3850, 4000, 3980, 5, 242, 736260, 5, '2014-04-09 03:17:56', 396, 'A board', 'CS', '2014-04-09'), (28699, 'BDS-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 462, 2450, 2690, 2690, 100, 600, 1242780, 1, '2014-04-09 02:39:54', 522, 'A board', 'CS', '2014-04-09'), (28700, 'BEU-O-0000', 'Regular', 3145, 3145, 3145, 3145, 3145, 1, 3145, 0, 3700, 4, 0, 3145, 1, '2014-04-09 03:25:42', 492, 'B board', 'CS', '2014-04-09'), (28701, 'BUK-O-0000', 'Regular', 49000, 41920, 50000, 41800, 41959.4609375, 148, 40000, 50000, 49000, 1, 23, 6210000, 9, '2014-04-09 04:44:58', 195, 'A board', 'CS', '2014-04-09'), (28702, 'CHR-O-0000', 'Regular', 2640, 3099, 3100, 2640, 2679.64965820312, 197, 2250, 3100, 3098, 120, 170, 527891, 3, '2014-04-09 04:42:09', 448, 'B board', 'CS', '2014-04-09'), (28703, 'DAH-O-0000', 'Regular', 13000, 9970, 13000, 9850, 9970, 105, 0, 15000, 11500, 0, 66, 1046850, 4, '2014-04-09 03:46:55', 254, 'B board', 'CS', '2014-04-09'), (28704, 'ECV-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 8, 3750, 0, 3750, 91, 0, 30000, 1, '2014-04-09 04:24:59', 425, 'B board', 'CS', '2014-04-09'), (28705, 'EER-O-0000', 'Regular', 2101, 2100, 2101, 2100, 2100.04614257812, 217, 2051, 2101, 2300, 40, 83, 455710, 3, '2014-04-09 03:16:03', 191, 'A board', 'CS', '2014-04-09'), (28706, 'ETR-O-0000', 'Regular', 119.9, 120, 120, 119.9, 119.996253967285, 5340, 110.1, 120, 118, 212, 2880, 640780, 5, '2014-04-09 03:40:59', 537, 'B board', 'CS', '2014-04-09'), (28707, 'GOV-O-0000', 'Regular', 6375, 6385, 6400, 6300, 6382.9296875, 483, 6310, 6450, 6375, 100, 2, 3082955, 9, '2014-04-09 03:56:43', 354, 'A board', 'CS', '2014-04-09'), (28708, 'GTL-O-0000', 'Regular', 11030, 11840, 12000, 11030, 11171.021484375, 509, 11030, 12550, 12600, 15, 75, 5686050, 5, '2014-04-09 04:43:05', 88, 'A board', 'CS', '2014-04-09'), (28709, 'HBO-O-0000', 'Regular', 349, 335.14, 349, 335, 335.140014648438, 1000, 335, 350, 335, 797, 500, 335140, 2, '2014-04-09 03:45:55', 525, 'A board', 'CS', '2014-04-09'), (28710, 'HGN-O-0000', 'Regular', 120, 118.33, 120, 118, 118.333335876465, 60, 118, 120, 120, 639, 940, 7100, 2, '2014-04-09 03:25:23', 532, 'A board', 'CS', '2014-04-09'), (28711, 'HSR-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1, 2850, 3500, 4057, 100, 209, 3500, 1, '2014-04-09 04:50:01', 378, 'B board', 'CS', '2014-04-09'), (28712, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 10, 0, 1380, 1200, 0, 5, 12000, 1, '2014-04-09 02:36:40', 376, 'B board', 'CS', '2014-04-09'), (28713, 'JTB-O-0000', 'Regular', 90, 88.67, 90, 86, 88.6666641235352, 150, 86, 90, 88, 1011, 39640, 13300, 2, '2014-04-09 03:24:47', 521, 'A board', 'CS', '2014-04-09'), (28714, 'MCH-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 2, 1450, 1600, 1500, 100, 118, 3200, 1, '2014-04-09 03:13:31', 209, 'A board', 'CS', '2014-04-09'), (28715, 'MIB-O-0000', 'Regular', 295, 299.13, 300, 295, 299.133911132812, 5773, 285, 305, 290, 2000, 350, 1726900, 3, '2014-04-09 03:58:40', 25, 'A board', 'CS', '2014-04-09'), (28716, 'MIE-O-0000', 'Regular', 13650, 13650, 13650, 13650, 13650, 1078, 13700, 14880, 14880, 50, 58, 14714700, 1, '2014-04-09 04:24:34', 379, 'B board', 'CS', '2014-04-09'), (28717, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 12, 2700, 2800, 2797, 18, 200, 32400, 2, '2014-04-09 04:45:41', 208, 'B board', 'CS', '2014-04-09'), (28718, 'NEH-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 6, 15000, 15500, 15500, 4, 114, 93000, 1, '2014-04-09 04:47:10', 71, 'A board', 'CS', '2014-04-09'), (28719, 'NKT-O-0000', 'Regular', 269, 269.88, 270, 269, 269.875, 400, 230, 270, 270, 500, 3840, 107950, 2, '2014-04-09 02:15:15', 531, 'A board', 'CS', '2014-04-09'), (28720, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 200, 128, 147, 128, 100, 50, 26000, 2, '2014-04-09 04:47:56', 527, 'A board', 'CS', '2014-04-09'), (28721, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 8206, 147, 150, 150, 4704, 3886, 1230900, 3, '2014-04-09 04:12:38', 530, 'A board', 'CS', '2014-04-09'), (28722, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 43, 7900, 8000, 8000, 100, 62, 344000, 2, '2014-04-09 04:12:22', 309, 'A board', 'CS', '2014-04-09'), (28723, 'SUL-O-0000', 'Regular', 33000, 33000, 33000, 33000, 33000, 5, 25500, 45000, 38500, 10, 117, 165000, 1, '2014-04-09 04:52:15', 34, 'B board', 'CS', '2014-04-09'), (28724, 'TAV-O-0000', 'Regular', 28900, 28900, 28900, 28900, 28900, 3, 25000, 28900, 33920, 3, 89, 86700, 3, '2014-04-09 03:43:49', 214, 'A board', 'CS', '2014-04-09'), (28725, 'TCK-O-0000', 'Regular', 15750, 15660, 15750, 15550, 15661.111328125, 9, 15600, 16900, 16000, 5, 20, 140950, 2, '2014-04-09 02:46:13', 22, 'A board', 'CS', '2014-04-09'), (28726, 'TTL-O-0000', 'Regular', 5130, 5130, 5130, 5130, 5130, 99, 5120, 5140, 5125, 110, 7, 507870, 4, '2014-04-09 04:17:00', 458, 'A board', 'CS', '2014-04-09'), (28727, 'UID-O-0000', 'Regular', 535, 546.14, 550, 535, 547.319519042969, 2507, 530, 560, 530, 1, 818, 1372130, 9, '2014-04-09 04:57:44', 484, 'A board', 'CS', '2014-04-09'), (28728, 'UYN-O-0000', 'Regular', 1245, 1245, 1245, 1245, 1245, 10, 1000, 1300, 1083, 10, 360, 12450, 1, '2014-04-09 04:44:21', 2, 'A board', 'CS', '2014-04-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (28729, 'BAN-O-0000', 'Regular', 3850, 3750, 3850, 3750, 3752.51245117188, 199, 3750, 3850, 3815, 106, 122, 746750, 3, '2014-04-10 04:28:02', 396, 'A board', 'CS', '2014-04-10'), (28730, 'GOV-O-0000', 'Regular', 6450, 6495, 6500, 6450, 6496.5, 100, 6310, 6700, 6385, 100, 90, 649650, 4, '2014-04-10 03:55:08', 354, 'A board', 'CS', '2014-04-10'), (28731, 'HGN-O-0000', 'Regular', 118, 118, 120, 118, 118.858444213867, 2190, 115, 120, 118.33, 200, 1500, 260300, 5, '2014-04-10 04:45:20', 532, 'A board', 'CS', '2014-04-10'), (28732, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 10, 86, 87, 88.67, 1011, 49990, 870, 1, '2014-04-10 04:57:53', 521, 'A board', 'CS', '2014-04-10'), (28733, 'MCH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 70, 1450, 1600, 1600, 100, 118, 105000, 1, '2014-04-10 03:38:36', 209, 'A board', 'CS', '2014-04-10'), (28734, 'MNH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 23, 5000, 6650, 5820, 163, 41, 138000, 1, '2014-04-10 03:02:12', 9, 'A board', 'CS', '2014-04-10'), (28735, 'NEH-O-0000', 'Regular', 15400, 16000, 16000, 15400, 15499.212890625, 127, 15000, 16500, 15500, 4, 20, 1968400, 3, '2014-04-10 04:24:44', 71, 'A board', 'CS', '2014-04-10'), (28736, 'NKT-O-0000', 'Regular', 269, 269.9, 270, 269, 269.899993896484, 500, 230, 270, 269.88, 100, 3390, 134950, 2, '2014-04-10 02:43:33', 531, 'A board', 'CS', '2014-04-10'), (28737, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 3886, 148, 150.5, 150, 4000, 2000, 582900, 1, '2014-04-10 03:15:29', 530, 'A board', 'CS', '2014-04-10'), (28738, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 22263, 7900, 8190, 8000, 100, 10, 178104000, 7, '2014-04-10 04:45:41', 309, 'A board', 'CS', '2014-04-10'), (28739, 'SUL-O-0000', 'Regular', 33000, 33000, 33000, 33000, 33000, 2, 28200, 45000, 33000, 24, 117, 66000, 1, '2014-04-10 02:19:22', 34, 'B board', 'CS', '2014-04-10'), (28740, 'TAV-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 3, 0, 25000, 28900, 0, 86, 75000, 2, '2014-04-10 02:30:29', 214, 'A board', 'CS', '2014-04-10'), (28741, 'TCK-O-0000', 'Regular', 15600, 14380, 15600, 13520, 14377.9482421875, 39, 13500, 15660, 15660, 24, 20, 560740, 5, '2014-04-10 03:24:49', 22, 'A board', 'CS', '2014-04-10'), (28742, 'TTL-O-0000', 'Regular', 5140, 5125, 5140, 5120, 5126.03271484375, 978, 5120, 5195, 5130, 67, 43, 5013260, 14, '2014-04-10 04:46:33', 458, 'A board', 'CS', '2014-04-10'), (28743, 'UID-O-0000', 'Regular', 560, 560, 560, 560, 560, 818, 530, 570, 546.14, 1, 841, 458080, 2, '2014-04-10 03:15:41', 484, 'A board', 'CS', '2014-04-10'), (28744, 'ADL-O-0000', 'Regular', 1940, 1940, 1940, 1940, 1940, 10, 1900, 1949, 1944, 50, 10, 19400, 2, '2014-04-11 02:24:28', 461, 'A board', 'CS', '2014-04-11'), (28745, 'APU-O-0000', 'Regular', 3900, 3849, 3900, 3800, 3849.13403320312, 1559, 3800, 3900, 3950, 80, 381, 6000800, 10, '2014-04-11 03:48:53', 90, 'A board', 'CS', '2014-04-11'), (28746, 'BAN-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 120, 3800, 3840, 3750, 105, 43, 462000, 1, '2014-04-11 02:42:55', 396, 'A board', 'CS', '2014-04-11'), (28747, 'BDS-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 600, 2400, 2700, 2690, 146, 200, 1614000, 1, '2014-04-11 02:15:22', 522, 'A board', 'CS', '2014-04-11'), (28748, 'BNB-O-0000', 'Regular', 634, 634, 634, 634, 634, 50, 0, 634, 745, 0, 1288, 31700, 1, '2014-04-11 04:52:49', 397, 'B board', 'CS', '2014-04-11'), (28749, 'DRU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 51, 0, 0, 1500, 0, 0, 76500, 2, '2014-04-11 04:57:16', 21, 'B board', 'CS', '2014-04-11'), (28750, 'EER-O-0000', 'Regular', 2101, 2101, 2101, 2101, 2101, 83, 2051, 2150, 2100, 50, 70, 174383, 1, '2014-04-11 04:27:05', 191, 'A board', 'CS', '2014-04-11'), (28751, 'GOV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 100, 6310, 6500, 6495, 100, 1, 650000, 6, '2014-04-11 04:58:58', 354, 'A board', 'CS', '2014-04-11'), (28752, 'HSX-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 1000, 1030, 1380, 1200, 30, 5, 1350000, 1, '2014-04-11 03:04:31', 376, 'B board', 'CS', '2014-04-11'), (28753, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 1204, 0, 87, 87, 0, 48786, 104748, 2, '2014-04-11 03:09:43', 521, 'A board', 'CS', '2014-04-11'), (28754, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 5695, 280, 290, 299.13, 332, 2637, 1651550, 5, '2014-04-11 02:59:53', 25, 'A board', 'CS', '2014-04-11'), (28755, 'NEH-O-0000', 'Regular', 16500, 16830, 18350, 16500, 16830.357421875, 56, 15000, 18300, 16000, 9, 20, 942500, 3, '2014-04-11 03:55:55', 71, 'A board', 'CS', '2014-04-11'), (28756, 'NKT-O-0000', 'Regular', 270, 270, 270, 270, 270, 300, 265, 270, 269.9, 100, 3090, 81000, 1, '2014-04-11 03:08:20', 531, 'A board', 'CS', '2014-04-11'), (28757, 'RMC-O-0000', 'Regular', 147, 150, 150, 147, 149.33903503418, 3336, 147, 150.5, 150, 3969, 2000, 498195, 3, '2014-04-11 04:55:01', 530, 'A board', 'CS', '2014-04-11'), (28758, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 93, 8000, 8190, 8000, 117, 10, 744000, 2, '2014-04-11 03:26:46', 309, 'A board', 'CS', '2014-04-11'), (28759, 'TAV-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 1, 22500, 25000, 25000, 6, 85, 25000, 1, '2014-04-11 04:26:51', 214, 'A board', 'CS', '2014-04-11'), (28760, 'TTL-O-0000', 'Regular', 5150, 5140, 5150, 5100, 5137.50341796875, 1562, 5060, 5150, 5125, 99, 2020, 8024780, 10, '2014-04-11 04:28:37', 458, 'A board', 'CS', '2014-04-11'), (28761, 'UBH-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 34, 10300, 0, 12000, 1, 0, 442000, 3, '2014-04-11 03:43:52', 7, 'B board', 'CS', '2014-04-11'), (28762, 'UID-O-0000', 'Regular', 540, 554.72, 560, 540, 554.721740722656, 1114, 540, 570, 560, 30, 841, 617960, 3, '2014-04-11 03:46:04', 484, 'A board', 'CS', '2014-04-11'), (28763, 'BHR-O-0000', 'Block Trade', 0, 0, 500, 500, 500, 200000, 0, 0, 0, 0, 0, 100000000, 7, '2014-04-11 02:30:48', 315, 'B Board', 'CS', '2014-04-11'), (28764, 'ADL-O-0000', 'Regular', 1949, 1940, 1950, 1940, 1942.57141113281, 70, 1900, 1950, 1940, 100, 491, 135980, 3, '2014-04-14 04:37:12', 461, 'A board', 'CS', '2014-04-14'), (28765, 'APU-O-0000', 'Regular', 3800, 3850, 3850, 3750, 3751.46484375, 4205, 3750, 3850, 3849, 1390, 645, 15774910, 12, '2014-04-14 04:52:54', 90, 'A board', 'CS', '2014-04-14'), (28766, 'BAN-O-0000', 'Regular', 3800, 3786, 3800, 3750, 3797.783203125, 443, 3750, 3800, 3850, 100, 172, 1682418, 10, '2014-04-14 04:59:29', 396, 'A board', 'CS', '2014-04-14'), (28767, 'BDS-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 413, 2500, 2690, 2690, 10, 200, 1110970, 3, '2014-04-14 04:33:08', 522, 'A board', 'CS', '2014-04-14'), (28768, 'BNB-O-0000', 'Regular', 634, 634, 634, 634, 634, 1288, 634, 650, 634, 20, 295, 816592, 1, '2014-04-14 02:00:08', 397, 'B board', 'CS', '2014-04-14'), (28769, 'BUK-O-0000', 'Regular', 40480, 40480, 40480, 40480, 40480, 23, 40480, 56000, 41920, 7, 1, 931040, 1, '2014-04-14 02:09:45', 195, 'A board', 'CS', '2014-04-14'), (28770, 'DAH-O-0000', 'Regular', 11450, 11450, 11450, 11450, 11450, 2, 0, 15000, 9970, 0, 66, 22900, 1, '2014-04-14 02:52:45', 254, 'B board', 'CS', '2014-04-14'), (28771, 'DAR-O-0000', 'Regular', 750, 750, 750, 750, 750, 34, 700, 0, 700, 1019, 0, 25500, 1, '2014-04-14 04:06:41', 252, 'B Board', 'CS', '2014-04-14'), (28772, 'GOV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 265, 6400, 6500, 6500, 22, 5, 1722500, 8, '2014-04-14 04:26:18', 354, 'A board', 'CS', '2014-04-14'), (28773, 'HHC-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 14, 0, 0, 5195, 0, 0, 77000, 1, '2014-04-14 02:56:31', 264, 'B board', 'CS', '2014-04-14'), (28774, 'HML-O-0000', 'Regular', 129.96, 129.96, 129.96, 129.96, 129.960006713867, 10, 129.96, 0, 113.01, 140, 0, 1299.6, 1, '2014-04-14 03:32:01', 125, 'B board', 'CS', '2014-04-14'), (28775, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 80000, 146, 155, 150.01, 2000, 2135, 12000000, 8, '2014-04-14 04:54:57', 528, 'A board', 'CS', '2014-04-14'), (28776, 'HSX-O-0000', 'Regular', 1148, 1148, 1148, 1148, 1148, 250, 1030, 1380, 1350, 30, 5, 287000, 1, '2014-04-14 02:53:41', 376, 'B board', 'CS', '2014-04-14'), (28777, 'JTB-O-0000', 'Regular', 85, 83.17, 85, 83, 83.315788269043, 2375, 83, 85, 87, 248, 16025, 197875, 5, '2014-04-14 04:24:37', 521, 'A board', 'CS', '2014-04-14'), (28778, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 40, 280, 290, 290, 392, 2597, 11600, 1, '2014-04-14 02:00:52', 25, 'A board', 'CS', '2014-04-14'), (28779, 'MIE-O-0000', 'Regular', 13700, 14730, 14880, 13700, 13917.0068359375, 137, 13900, 14990, 13650, 40, 2, 1906630, 4, '2014-04-14 04:41:42', 379, 'B board', 'CS', '2014-04-14'), (28780, 'NEH-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 20, 16500, 19200, 16830, 100, 190, 366000, 1, '2014-04-14 02:55:57', 71, 'A board', 'CS', '2014-04-14'), (28781, 'NKT-O-0000', 'Regular', 265, 267, 269, 265, 267, 200, 260, 270, 270, 37, 3090, 53400, 4, '2014-04-14 03:48:51', 531, 'A board', 'CS', '2014-04-14'), (28782, 'OLL-O-0000', 'Regular', 128, 128, 128, 128, 128, 100, 120, 135, 130, 200, 1300, 12800, 1, '2014-04-14 04:19:33', 527, 'A board', 'CS', '2014-04-14'), (28783, 'RMC-O-0000', 'Regular', 148.5, 148.5, 148.5, 148.5, 148.5, 1000, 148.5, 150, 150, 2000, 1000, 148500, 1, '2014-04-14 04:49:42', 530, 'A board', 'CS', '2014-04-14'), (28784, 'SHG-O-0000', 'Regular', 8100, 8000, 8100, 8000, 8005.306640625, 603, 8000, 8190, 8000, 58, 18, 4827200, 6, '2014-04-14 04:58:08', 309, 'A board', 'CS', '2014-04-14'), (28785, 'SHV-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 395, 6005, 6400, 6650, 109, 158, 2528000, 8, '2014-04-14 04:36:38', 460, 'A board', 'CS', '2014-04-14'), (28786, 'SUL-O-0000', 'Regular', 30800, 28660, 30800, 28300, 28657.142578125, 42, 28400, 45000, 33000, 10, 117, 1203600, 2, '2014-04-14 03:09:12', 34, 'B board', 'CS', '2014-04-14'), (28787, 'TCK-O-0000', 'Regular', 14380, 14380, 14380, 14380, 14380, 20, 14380, 15660, 14380, 31, 83, 287600, 2, '2014-04-14 02:32:17', 22, 'A board', 'CS', '2014-04-14'), (28788, 'TTL-O-0000', 'Regular', 5120, 4930, 5120, 4930, 5015.8095703125, 840, 4900, 5050, 5140, 200, 100, 4213280, 9, '2014-04-14 04:46:15', 458, 'A board', 'CS', '2014-04-14'), (28789, 'UID-O-0000', 'Regular', 540, 560, 560, 500, 533.771423339844, 350, 540, 560, 554.72, 100, 1049, 186820, 6, '2014-04-14 04:50:38', 484, 'A board', 'CS', '2014-04-14'), (28790, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 100, 1805, 1949, 1940, 271, 46, 190000, 2, '2014-04-15 03:21:28', 461, 'A board', 'CS', '2014-04-15'), (28791, 'APU-O-0000', 'Regular', 3850, 3750, 3850, 3750, 3791.837890625, 1110, 3750, 3850, 3850, 921, 335, 4208940, 7, '2014-04-15 04:15:16', 90, 'A board', 'CS', '2014-04-15'), (28792, 'BDS-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 185, 2500, 2690, 2690, 10, 215, 497650, 1, '2014-04-15 04:15:24', 522, 'A board', 'CS', '2014-04-15'), (28793, 'GTL-O-0000', 'Regular', 11030, 11030, 11030, 11030, 11030, 72, 11030, 12550, 11840, 200, 75, 794160, 2, '2014-04-15 04:17:47', 88, 'A board', 'CS', '2014-04-15'), (28794, 'HSR-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 209, 3000, 4020, 3500, 100, 10, 668800, 2, '2014-04-15 02:28:56', 378, 'B board', 'CS', '2014-04-15'), (28795, 'JTB-O-0000', 'Regular', 85, 87, 87, 83, 83.1840438842773, 16735, 82, 87, 83.17, 453, 48076, 1392085, 5, '2014-04-15 04:51:33', 521, 'A board', 'CS', '2014-04-15'), (28796, 'MDR-O-0000', 'Regular', 656, 656, 656, 656, 656, 22, 651, 656, 700, 50, 150, 14432, 1, '2014-04-15 02:06:11', 524, 'A board', 'CS', '2014-04-15'), (28797, 'MNH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 27, 5500, 6500, 6000, 5, 100, 162000, 2, '2014-04-15 04:23:00', 9, 'A board', 'CS', '2014-04-15'), (28798, 'MOG-O-0000', 'Regular', 18900, 18900, 18900, 18900, 18900, 28, 16580, 18900, 19000, 1, 100, 529200, 1, '2014-04-15 02:03:38', 332, 'B board', 'CS', '2014-04-15'), (28799, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 46, 16500, 18250, 18300, 54, 17, 759000, 1, '2014-04-15 04:54:25', 71, 'A board', 'CS', '2014-04-15'), (28800, 'NKT-O-0000', 'Regular', 270, 270, 270, 270, 270, 500, 260, 270, 267, 37, 2590, 135000, 1, '2014-04-15 03:18:10', 531, 'A board', 'CS', '2014-04-15'), (28801, 'RMC-O-0000', 'Regular', 150, 148.5, 150, 148.5, 148.600463867188, 3001, 148, 150, 148.5, 1200, 1969, 445950, 5, '2014-04-15 04:06:38', 530, 'A board', 'CS', '2014-04-15'), (28802, 'SHV-O-0000', 'Regular', 6400, 6335, 6400, 6000, 6336.40966796875, 188, 6050, 6720, 6400, 5, 155, 1191245, 3, '2014-04-15 02:38:07', 460, 'A board', 'CS', '2014-04-15'), (28803, 'TAV-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 6, 19500, 25000, 25000, 2, 85, 135000, 1, '2014-04-15 02:40:05', 214, 'A board', 'CS', '2014-04-15'), (28804, 'TTL-O-0000', 'Regular', 4900, 5000, 5045, 4800, 4989.38232421875, 1894, 4850, 5050, 4930, 1, 801, 9449890, 10, '2014-04-15 04:15:51', 458, 'A board', 'CS', '2014-04-15'), (28805, 'UID-O-0000', 'Regular', 540, 555.56, 560, 540, 555.563781738281, 1348, 510, 560, 560, 100, 696, 748900, 7, '2014-04-15 02:26:41', 484, 'A board', 'CS', '2014-04-15'), (28806, 'UNS-O-0000', 'Regular', 1190, 1195, 1200, 1190, 1195, 4000, 0, 1322, 1322, 0, 1171, 4780000, 9, '2014-04-15 04:59:02', 325, 'B board', 'CS', '2014-04-15'), (28807, 'UYN-O-0000', 'Regular', 1060, 1072, 1100, 1060, 1071.61291503906, 620, 975, 1100, 1245, 170, 100, 664400, 8, '2014-04-15 04:52:30', 2, 'A board', 'CS', '2014-04-15'), (28808, 'AAR-O-0000', 'Regular', 5175, 5175, 5175, 5175, 5175, 57, 0, 0, 4500, 0, 0, 294975, 1, '2014-04-16 04:34:56', 369, 'B board', 'CS', '2014-04-16'), (28809, 'BAN-O-0000', 'Regular', 3750, 3800, 3800, 3750, 3756.52172851562, 115, 3700, 3800, 3786, 304, 357, 432000, 2, '2014-04-16 04:56:43', 396, 'A board', 'CS', '2014-04-16'), (28810, 'BDS-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 5, 2500, 2690, 2690, 10, 360, 13450, 1, '2014-04-16 03:20:28', 522, 'A board', 'CS', '2014-04-16'), (28811, 'DAH-O-0000', 'Regular', 11450, 11450, 11450, 11450, 11450, 189, 0, 15000, 11450, 0, 66, 2164050, 3, '2014-04-16 02:31:13', 254, 'B board', 'CS', '2014-04-16'), (28812, 'DHU-O-0000', 'Regular', 2825, 2825, 2825, 2825, 2825, 93, 2850, 4000, 2964, 330, 227, 262725, 1, '2014-04-16 04:05:25', 380, 'B board', 'CS', '2014-04-16'), (28813, 'ECV-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 8, 3750, 0, 3750, 83, 0, 30000, 1, '2014-04-16 02:20:50', 425, 'B board', 'CS', '2014-04-16'), (28814, 'GOV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 132, 6510, 6695, 6500, 35, 5, 858000, 4, '2014-04-16 03:51:12', 354, 'A board', 'CS', '2014-04-16'), (28815, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 10, 1200, 1380, 1148, 290, 5, 12000, 1, '2014-04-16 03:53:30', 376, 'B board', 'CS', '2014-04-16'), (28816, 'MCH-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 2, 1460, 1600, 1500, 25, 116, 3200, 1, '2014-04-16 04:35:43', 209, 'A board', 'CS', '2014-04-16'), (28817, 'MIE-O-0000', 'Regular', 13700, 13700, 13700, 13700, 13700, 5, 13500, 14990, 14730, 12, 6, 68500, 1, '2014-04-16 04:58:10', 379, 'B board', 'CS', '2014-04-16'), (28818, 'MMX-O-0000', 'Regular', 2900, 3100, 3100, 2900, 2993.52783203125, 2075, 3105, 3150, 2700, 12, 143, 6211570, 16, '2014-04-16 04:11:11', 208, 'B board', 'CS', '2014-04-16'), (28819, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 5, 16500, 18250, 16500, 49, 2, 82500, 1, '2014-04-16 03:54:16', 71, 'A board', 'CS', '2014-04-16'), (28820, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 1719, 148, 150, 148.5, 1300, 250, 257850, 3, '2014-04-16 02:37:20', 530, 'A board', 'CS', '2014-04-16'), (28821, 'SUL-O-0000', 'Regular', 32600, 32600, 32600, 32600, 32600, 1, 32600, 45000, 28660, 1, 117, 32600, 1, '2014-04-16 02:59:27', 34, 'B board', 'CS', '2014-04-16'), (28822, 'TEE-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 1, 0, 20000, 22000, 0, 139, 20000, 1, '2014-04-16 04:30:04', 217, 'B board', 'CS', '2014-04-16'), (28823, 'TTL-O-0000', 'Regular', 5045, 5100, 5100, 5045, 5051.07373046875, 922, 5000, 5145, 5000, 10, 7, 4657090, 5, '2014-04-16 04:58:09', 458, 'A board', 'CS', '2014-04-16'), (28824, 'UBH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 244, 10300, 0, 13000, 1, 0, 3416000, 2, '2014-04-16 03:58:55', 7, 'B board', 'CS', '2014-04-16'), (28825, 'UID-O-0000', 'Regular', 530, 555.07, 560, 530, 543.390808105469, 2147, 520, 560, 555.56, 100, 135, 1166660, 12, '2014-04-16 04:35:41', 484, 'A board', 'CS', '2014-04-16'), (28826, 'ALI-O-0000', 'Regular', 899, 899, 899, 899, 899, 50, 731, 900, 818.33, 10, 1614, 44950, 2, '2014-04-16 04:18:08', 420, 'B board', 'CS', '2014-04-16'), (28827, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 1, 3800, 3850, 3750, 9, 335, 3800, 1, '2014-04-17 03:17:12', 90, 'A board', 'CS', '2014-04-17'), (28828, 'BAN-O-0000', 'Regular', 3800, 3769, 3800, 3701, 3769.0625, 32, 3701, 3800, 3800, 30, 335, 120610, 2, '2014-04-17 03:48:58', 396, 'A board', 'CS', '2014-04-17'), (28829, 'BDS-O-0000', 'Regular', 2690, 2545, 2690, 2530, 2685.71044921875, 373, 2500, 2690, 2690, 10, 299, 1001770, 6, '2014-04-17 04:23:13', 522, 'A board', 'CS', '2014-04-17'), (28830, 'EER-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 32, 2051, 2101, 2101, 50, 62, 67200, 1, '2014-04-17 04:57:59', 191, 'A board', 'CS', '2014-04-17'), (28831, 'GOV-O-0000', 'Regular', 6600, 6500, 6600, 6500, 6574.84375, 192, 6450, 6650, 6500, 100, 50, 1262370, 8, '2014-04-17 04:02:14', 354, 'A board', 'CS', '2014-04-17'), (28832, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 45, 117, 118, 118, 865, 200, 5310, 1, '2014-04-17 03:03:50', 532, 'A board', 'CS', '2014-04-17'), (28833, 'JTB-O-0000', 'Regular', 86, 86.97, 87, 86, 86.9741287231445, 9662, 82, 87, 87, 453, 38664, 840344, 5, '2014-04-17 03:39:53', 521, 'A board', 'CS', '2014-04-17'), (28834, 'MIE-O-0000', 'Regular', 13700, 12100, 13700, 12000, 12100, 184, 12000, 14990, 13700, 30, 9, 2226400, 3, '2014-04-17 02:02:15', 379, 'B board', 'CS', '2014-04-17'), (28835, 'MMX-O-0000', 'Regular', 3105, 2958, 3150, 2900, 3146.67895507812, 1620, 2800, 3190, 3100, 38, 280, 5097620, 11, '2014-04-17 04:53:57', 208, 'B board', 'CS', '2014-04-17'), (28836, 'MNH-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 23, 5500, 6450, 6000, 5, 100, 133400, 1, '2014-04-17 02:04:13', 9, 'A board', 'CS', '2014-04-17'), (28837, 'NKT-O-0000', 'Regular', 269, 269.79, 269.99, 269, 269.7919921875, 500, 260, 270, 270, 37, 2590, 134896, 3, '2014-04-17 02:36:43', 531, 'A board', 'CS', '2014-04-17'), (28838, 'RMC-O-0000', 'Regular', 150, 148.05, 150, 148, 148.050521850586, 30996, 147, 150, 150, 3969, 50, 4588974, 8, '2014-04-17 03:54:55', 530, 'A board', 'CS', '2014-04-17'), (28839, 'SHG-O-0000', 'Regular', 8190, 8165, 8200, 7910, 8199.1748046875, 2631, 7900, 8250, 8000, 100, 200, 21572030, 12, '2014-04-17 04:59:10', 309, 'A board', 'CS', '2014-04-17'), (28840, 'SHV-O-0000', 'Regular', 6720, 6720, 6720, 6720, 6720, 145, 6350, 6650, 6335, 2, 10, 974400, 1, '2014-04-17 03:08:38', 460, 'A board', 'CS', '2014-04-17'), (28841, 'TCK-O-0000', 'Regular', 15200, 15200, 15200, 15200, 15200, 27, 15200, 15660, 14380, 23, 83, 410400, 3, '2014-04-17 04:18:54', 22, 'A board', 'CS', '2014-04-17'), (28842, 'TTL-O-0000', 'Regular', 5145, 5095, 5150, 5000, 5145.46142578125, 2471, 5000, 5140, 5100, 150, 100, 12714435, 15, '2014-04-17 04:12:51', 458, 'A board', 'CS', '2014-04-17'), (28843, 'UID-O-0000', 'Regular', 555, 590, 590, 555, 558.105102539062, 314, 555, 590, 555.07, 300, 1174, 175245, 9, '2014-04-17 04:34:30', 484, 'A board', 'CS', '2014-04-17'), (28844, 'UNS-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 1600, 0, 1190, 1195, 0, 400, 1904000, 3, '2014-04-17 03:57:28', 325, 'B board', 'CS', '2014-04-17'), (28845, 'HLG-O-0000', 'Block Trade', 0, 0, 5650, 5650, 5650, 1744, 0, 0, 0, 0, 0, 9853600, 1, '2014-04-17 03:00:36', 114, 'B board', 'CS', '2014-04-17'), (28846, 'ADL-O-0000', 'Regular', 1911, 1911, 1911, 1911, 1911, 2, 1850, 1911, 1900, 20, 8, 3822, 1, '2014-04-18 04:23:21', 461, 'A board', 'CS', '2014-04-18'), (28847, 'BAN-O-0000', 'Regular', 3710, 3716, 3800, 3700, 3716.0458984375, 392, 3700, 3800, 3769, 64, 279, 1456690, 7, '2014-04-18 03:34:16', 396, 'A board', 'CS', '2014-04-18'), (28848, 'BDS-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 2, 2600, 2690, 2545, 400, 297, 5380, 1, '2014-04-18 02:36:14', 522, 'A board', 'CS', '2014-04-18'), (28849, 'BLC-O-0000', 'Regular', 230, 230, 230, 230, 230, 3, 0, 0, 200.1, 0, 0, 690, 1, '2014-04-18 02:49:50', 239, 'B board', 'CS', '2014-04-18'), (28850, 'GOV-O-0000', 'Regular', 6500, 6600, 6600, 6500, 6533.8984375, 295, 6500, 6600, 6500, 84, 193, 1927500, 5, '2014-04-18 04:58:06', 354, 'A board', 'CS', '2014-04-18'), (28851, 'JTB-O-0000', 'Regular', 86, 86.05, 87, 86, 86.052131652832, 844, 86, 87, 86.97, 2200, 38620, 72628, 4, '2014-04-18 03:27:00', 521, 'A board', 'CS', '2014-04-18'), (28852, 'MCH-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 200, 1460, 1595, 1600, 25, 100, 310000, 1, '2014-04-18 02:05:49', 209, 'A board', 'CS', '2014-04-18'), (28853, 'MDR-O-0000', 'Regular', 656, 600.27, 656, 560, 600.266662597656, 750, 570, 690, 656, 300, 1000, 450200, 6, '2014-04-18 03:28:21', 524, 'A board', 'CS', '2014-04-18'), (28854, 'MIB-O-0000', 'Regular', 290, 296.67, 300, 290, 296.666656494141, 1200, 290, 309, 290, 1300, 309, 356000, 2, '2014-04-18 02:01:13', 25, 'A board', 'CS', '2014-04-18'), (28855, 'MMX-O-0000', 'Regular', 3150, 3199, 3200, 3150, 3199.20629882812, 3792, 3000, 3300, 2958, 10, 28, 12131390, 7, '2014-04-18 03:49:06', 208, 'B board', 'CS', '2014-04-18'), (28856, 'NKT-O-0000', 'Regular', 270, 270, 270, 270, 270, 2600, 260, 270, 269.79, 37, 4990, 702000, 2, '2014-04-18 04:01:36', 531, 'A board', 'CS', '2014-04-18'), (28857, 'RMC-O-0000', 'Regular', 150, 150.48, 150.5, 150, 150.476196289062, 1050, 150, 150.5, 148.05, 5950, 1000, 158000, 2, '2014-04-18 04:21:45', 530, 'A board', 'CS', '2014-04-18'), (28858, 'SHG-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 5, 8200, 8250, 8165, 338, 200, 41000, 1, '2014-04-18 04:28:05', 309, 'A board', 'CS', '2014-04-18'), (28859, 'SHV-O-0000', 'Regular', 6350, 6060, 6350, 6050, 6061.32080078125, 53, 6050, 6650, 6720, 10, 10, 321250, 3, '2014-04-18 03:45:14', 460, 'A board', 'CS', '2014-04-18'), (28860, 'TCK-O-0000', 'Regular', 15660, 15660, 15660, 15660, 15660, 83, 15200, 16990, 15200, 83, 155, 1299780, 1, '2014-04-18 04:26:05', 22, 'A board', 'CS', '2014-04-18'), (28861, 'TTL-O-0000', 'Regular', 5135, 5200, 5200, 5135, 5191.40771484375, 746, 5000, 5250, 5095, 556, 88, 3872790, 7, '2014-04-18 04:53:16', 458, 'A board', 'CS', '2014-04-18'), (28862, 'ULN-O-0000', 'Regular', 105000, 102500, 105000, 100000, 102500, 8, 0, 100000, 115000, 0, 7, 820000, 3, '2014-04-18 02:23:24', 3, 'A board', 'CS', '2014-04-18'), (28863, 'UNS-O-0000', 'Regular', 1150, 1020, 1150, 1020, 1057.14282226562, 2100, 0, 1020, 1190, 0, 300, 2220000, 5, '2014-04-18 04:48:23', 325, 'B board', 'CS', '2014-04-18'), (28864, 'DLH-O-0000', 'Regular', 401, 401, 401, 401, 401, 735, 0, 0, 465.15, 0, 0, 294735, 1, '2014-04-18 03:05:51', 118, 'B board', 'CS', '2014-04-18'), (28865, 'APU-O-0000', 'Regular', 3800, 3757, 3800, 3750, 3762.66186523438, 973, 3750, 3800, 3800, 528, 327, 3661070, 9, '2014-04-21 04:41:45', 90, 'A board', 'CS', '2014-04-21'), (28866, 'BEU-O-0000', 'Regular', 3616, 3616, 3616, 3616, 3616, 1, 3616, 3700, 3145, 3, 4, 3616, 1, '2014-04-21 04:29:14', 492, 'B board', 'CS', '2014-04-21'), (28867, 'BNG-O-0000', 'Regular', 52900, 53450, 54000, 51000, 53474.92578125, 339, 51100, 54000, 51100, 36, 364, 18128000, 8, '2014-04-21 02:24:44', 13, 'A board', 'CS', '2014-04-21'), (28868, 'EER-O-0000', 'Regular', 2051, 2051, 2051, 2051, 2051, 62, 2000, 2150, 2100, 12, 70, 127162, 5, '2014-04-21 02:58:30', 191, 'A board', 'CS', '2014-04-21'), (28869, 'GOV-O-0000', 'Regular', 6600, 6600, 6600, 6600, 6600, 337, 6550, 6640, 6600, 100, 50, 2224200, 9, '2014-04-21 04:50:30', 354, 'A board', 'CS', '2014-04-21'), (28870, 'HGN-O-0000', 'Regular', 117, 115.74, 117, 115, 116.588920593262, 1282, 115, 117, 118, 90, 1295, 149467, 5, '2014-04-21 04:40:07', 532, 'A board', 'CS', '2014-04-21'), (28871, 'HHC-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 104, 4800, 0, 5500, 70, 0, 572000, 2, '2014-04-21 02:07:18', 264, 'B board', 'CS', '2014-04-21'), (28872, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 7200, 84, 86, 86.05, 5135, 4800, 619200, 4, '2014-04-21 03:46:15', 521, 'A board', 'CS', '2014-04-21'), (28873, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 2910, 3299, 3199, 280, 3, 30000, 1, '2014-04-21 04:27:44', 208, 'B board', 'CS', '2014-04-21'), (28874, 'RMC-O-0000', 'Regular', 150, 148, 150, 148, 148.746078491211, 15950, 147, 150.5, 150.48, 3969, 1000, 2372500, 2, '2014-04-21 04:43:06', 530, 'A board', 'CS', '2014-04-21'), (28875, 'SHV-O-0000', 'Regular', 6055, 6055, 6055, 6055, 6055, 47, 6050, 6600, 6060, 30, 53, 284585, 2, '2014-04-21 02:55:00', 460, 'A board', 'CS', '2014-04-21'), (28876, 'SUL-O-0000', 'Regular', 37480, 37480, 37480, 37480, 37480, 1, 32600, 44000, 32600, 1, 40, 37480, 1, '2014-04-21 04:53:55', 34, 'B board', 'CS', '2014-04-21'), (28877, 'TTL-O-0000', 'Regular', 5250, 5200, 5250, 5200, 5215.48486328125, 536, 5150, 5250, 5200, 50, 200, 2795500, 5, '2014-04-21 04:21:36', 458, 'A board', 'CS', '2014-04-21'), (28878, 'UID-O-0000', 'Regular', 555, 558.06, 560, 555, 558.057373046875, 767, 555, 589, 590, 2, 100, 428030, 4, '2014-04-21 03:49:53', 484, 'A board', 'CS', '2014-04-21'), (28879, 'ULN-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 7, 100000, 115000, 102500, 14, 7, 700000, 1, '2014-04-21 02:00:32', 3, 'A board', 'CS', '2014-04-21'), (28880, 'UNS-O-0000', 'Regular', 1000, 956.67, 1000, 870, 966.666687011719, 3900, 0, 1000, 1020, 0, 700, 3770000, 11, '2014-04-21 04:41:58', 325, 'B board', 'CS', '2014-04-21'), (28881, 'BHR-O-0000', 'Regular', 586.9, 586.9, 586.9, 586.9, 586.900024414062, 10, 550, 0, 510.42, 811, 0, 5869, 1, '2014-04-21 02:06:14', 315, 'B Board', 'CS', '2014-04-21'), (28882, 'MRX-O-0000', 'Regular', 115, 115, 115, 115, 115, 6600, 110, 120, 100, 550, 5526, 759000, 6, '2014-04-21 04:59:35', 540, 'B board', 'CS', '2014-04-21'), (28883, 'ADL-O-0000', 'Regular', 1850, 1820, 1850, 1805, 1820.38464355469, 65, 1820, 1900, 1911, 60, 46, 118325, 3, '2014-04-22 02:31:17', 461, 'A board', 'CS', '2014-04-22'), (28884, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 327, 3800, 3830, 3757, 110, 900, 1242600, 6, '2014-04-22 03:20:17', 90, 'A board', 'CS', '2014-04-22'), (28885, 'BAN-O-0000', 'Regular', 3705, 3705, 3705, 3705, 3705, 50, 3705, 3800, 3716, 100, 279, 185250, 1, '2014-04-22 03:38:07', 396, 'A board', 'CS', '2014-04-22'), (28886, 'BDS-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 155, 2650, 2690, 2690, 10, 142, 416950, 3, '2014-04-22 04:58:37', 522, 'A board', 'CS', '2014-04-22'), (28887, 'BEU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 4, 3616, 3750, 3616, 3, 15, 14800, 1, '2014-04-22 04:16:09', 492, 'B board', 'CS', '2014-04-22'), (28888, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 3000, 105, 120, 120, 1000, 5850, 330000, 1, '2014-04-22 04:31:34', 537, 'B board', 'CS', '2014-04-22'), (28889, 'GOV-O-0000', 'Regular', 6640, 6650, 6700, 6640, 6671, 200, 6600, 6700, 6600, 50, 50, 1334200, 5, '2014-04-22 04:00:57', 354, 'A board', 'CS', '2014-04-22'), (28890, 'HGN-O-0000', 'Regular', 116.9, 117, 117, 116.9, 116.96907043457, 1500, 115, 117, 115.74, 90, 259, 175453.6, 4, '2014-04-22 04:04:30', 532, 'A board', 'CS', '2014-04-22'), (28891, 'HML-O-0000', 'Regular', 149.45, 149.45, 149.45, 149.45, 149.449996948242, 10, 149.45, 0, 129.96, 180, 0, 1494.5, 1, '2014-04-22 04:36:24', 125, 'B board', 'CS', '2014-04-22'), (28892, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 4718, 85, 86, 86, 1000, 82, 405748, 10, '2014-04-22 04:37:30', 521, 'A board', 'CS', '2014-04-22'), (28893, 'MMX-O-0000', 'Regular', 2912, 3200, 3450, 2912, 2990.0205078125, 341, 2915, 3200, 3000, 280, 248, 1019597, 12, '2014-04-22 04:08:35', 208, 'B board', 'CS', '2014-04-22'), (28894, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 150, 147, 150, 148, 3969, 74, 22500, 1, '2014-04-22 03:56:54', 530, 'A board', 'CS', '2014-04-22'), (28895, 'SIL-O-0000', 'Regular', 213, 213, 213, 213, 213, 100, 0, 244, 213, 0, 100, 21300, 1, '2014-04-22 04:44:23', 317, 'B board', 'CS', '2014-04-22'), (28896, 'SOR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 200, 0, 2349, 2350, 0, 20, 400000, 2, '2014-04-22 03:08:53', 97, 'A board', 'CS', '2014-04-22'), (28897, 'TTL-O-0000', 'Regular', 5250, 5255, 5270, 5240, 5253.845703125, 1763, 5200, 5270, 5200, 25, 32, 9262530, 14, '2014-04-22 04:56:12', 458, 'A board', 'CS', '2014-04-22'), (28898, 'UID-O-0000', 'Regular', 556, 556, 556, 556, 556, 100, 555, 589, 558.06, 2, 100, 55600, 1, '2014-04-22 03:31:26', 484, 'A board', 'CS', '2014-04-22'), (28899, 'UNS-O-0000', 'Regular', 900, 849.99, 1000, 849.99, 865.634399414062, 2459, 815, 850, 956.67, 1000, 695, 2128595, 12, '2014-04-22 04:08:32', 325, 'B board', 'CS', '2014-04-22'), (28900, 'MRX-O-0000', 'Regular', 119, 115.83, 119, 115, 115.833335876465, 2400, 110, 115, 115, 550, 3000, 278000, 5, '2014-04-22 02:20:28', 540, 'B board', 'CS', '2014-04-22'), (28901, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 60, 1820, 1910, 1820, 60, 7, 114000, 6, '2014-04-23 04:50:07', 461, 'A board', 'CS', '2014-04-23'), (28902, 'APU-O-0000', 'Regular', 3801, 3762, 3801, 3750, 3762.31323242188, 696, 3700, 3750, 3800, 40, 1540, 2618570, 7, '2014-04-23 02:39:17', 90, 'A board', 'CS', '2014-04-23'), (28903, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 260, 3705, 3800, 3705, 100, 19, 988000, 3, '2014-04-23 02:14:39', 396, 'A board', 'CS', '2014-04-23'), (28904, 'BUK-O-0000', 'Regular', 46520, 46520, 46520, 46520, 46520, 15, 42160, 56000, 40480, 20, 1, 697800, 1, '2014-04-23 02:57:08', 195, 'A board', 'CS', '2014-04-23'), (28905, 'CHR-O-0000', 'Regular', 2640, 2640, 2640, 2640, 2640, 1, 2250, 3100, 3099, 120, 163, 2640, 1, '2014-04-23 02:11:03', 448, 'B board', 'CS', '2014-04-23'), (28906, 'EER-O-0000', 'Regular', 2051, 2051, 2051, 2051, 2051, 133, 2010, 2150, 2051, 100, 70, 272783, 1, '2014-04-23 04:23:15', 191, 'A board', 'CS', '2014-04-23'), (28907, 'GOV-O-0000', 'Regular', 6700, 6700, 6700, 6700, 6700, 50, 6600, 7000, 6650, 50, 2, 335000, 1, '2014-04-23 03:24:09', 354, 'A board', 'CS', '2014-04-23'), (28908, 'HBO-O-0000', 'Regular', 345, 345, 345, 345, 345, 100, 340, 345, 335.14, 55, 644, 34500, 1, '2014-04-23 03:41:20', 525, 'A board', 'CS', '2014-04-23'), (28909, 'HGN-O-0000', 'Regular', 117, 117, 117, 117, 117, 1000, 117, 118, 117, 3000, 200, 117000, 2, '2014-04-23 03:49:45', 532, 'A board', 'CS', '2014-04-23'), (28910, 'HSX-O-0000', 'Regular', 1201, 1201, 1201, 1200, 1200.57141113281, 35, 1200, 1380, 1200, 275, 5, 42020, 2, '2014-04-23 02:24:54', 376, 'B board', 'CS', '2014-04-23'), (28911, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 1000, 290, 300, 296.67, 300, 596, 290000, 1, '2014-04-23 02:14:46', 25, 'A board', 'CS', '2014-04-23'), (28912, 'MIE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 204, 12160, 14990, 12100, 3, 9, 2754000, 4, '2014-04-23 02:43:17', 379, 'B board', 'CS', '2014-04-23'), (28913, 'MMX-O-0000', 'Regular', 3200, 3111, 3200, 2916, 3136.01953125, 103, 2915, 3200, 3200, 290, 230, 323010, 5, '2014-04-23 04:49:07', 208, 'B board', 'CS', '2014-04-23'), (28914, 'NEH-O-0000', 'Regular', 16600, 16660, 16660, 16600, 16655.84765625, 419, 16660, 18250, 16500, 30, 4, 6978800, 6, '2014-04-23 02:33:05', 71, 'A board', 'CS', '2014-04-23'), (28915, 'RMC-O-0000', 'Regular', 150, 150.47, 150.5, 150, 150.465545654297, 1074, 150.5, 151, 150, 926, 9800, 161600, 2, '2014-04-23 02:13:01', 530, 'A board', 'CS', '2014-04-23'), (28916, 'SHG-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 338, 8000, 8250, 8200, 50, 200, 2771600, 2, '2014-04-23 02:48:34', 309, 'A board', 'CS', '2014-04-23'), (28917, 'SHV-O-0000', 'Regular', 6055, 6055, 6055, 6055, 6055, 3, 6050, 6600, 6055, 10, 53, 18165, 1, '2014-04-23 02:27:59', 460, 'A board', 'CS', '2014-04-23'), (28918, 'TTL-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 139, 5150, 5250, 5255, 60, 500, 722800, 5, '2014-04-23 04:06:48', 458, 'A board', 'CS', '2014-04-23'), (28919, 'UID-O-0000', 'Regular', 555, 560, 560, 520, 546.403991699219, 349, 560, 570, 556, 52, 100, 190695, 4, '2014-04-23 04:17:13', 484, 'A board', 'CS', '2014-04-23'), (28920, 'UNS-O-0000', 'Regular', 850, 850, 850, 815, 835.048400878906, 5473, 821, 1150, 849.99, 6362, 904, 4570220, 7, '2014-04-23 04:04:55', 325, 'B board', 'CS', '2014-04-23'), (28921, 'UYN-O-0000', 'Regular', 1000, 1056, 1200, 1000, 1056.33801269531, 142, 980, 1190, 1072, 150, 50, 150000, 3, '2014-04-23 03:13:28', 2, 'A board', 'CS', '2014-04-23'), (28922, 'MRX-O-0000', 'Regular', 115, 115, 115, 115, 115, 103, 110, 115, 115.83, 1550, 7777, 11845, 2, '2014-04-23 04:29:09', 540, 'B board', 'CS', '2014-04-23'), (28923, 'ADL-O-0000', 'Regular', 1910, 1910, 1911, 1821, 1902.68969726562, 145, 1821, 1920, 1900, 8, 291, 275890, 7, '2014-04-24 04:13:20', 461, 'A board', 'CS', '2014-04-24'), (28924, 'APU-O-0000', 'Regular', 3750, 3671, 3750, 3670, 3672.14208984375, 1774, 3650, 3800, 3762, 113, 1583, 6514380, 16, '2014-04-24 04:47:18', 90, 'A board', 'CS', '2014-04-24'), (28925, 'BNB-O-0000', 'Regular', 540, 540, 540, 540, 540, 30, 539, 634, 634, 250, 582, 16200, 1, '2014-04-24 04:13:40', 397, 'B board', 'CS', '2014-04-24'), (28926, 'CHR-O-0000', 'Regular', 2250, 3000, 3000, 2250, 2880.25219726562, 1190, 1915, 3100, 2640, 1, 163, 3427500, 5, '2014-04-24 04:15:10', 448, 'B board', 'CS', '2014-04-24'), (28927, 'DAH-O-0000', 'Regular', 13150, 13150, 13150, 13150, 13150, 3, 9750, 0, 11450, 5, 0, 39450, 1, '2014-04-24 04:53:21', 254, 'B board', 'CS', '2014-04-24'), (28928, 'DLG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 263, 0, 0, 5330, 0, 0, 1578000, 1, '2014-04-24 03:34:27', 226, 'B board', 'CS', '2014-04-24'), (28929, 'DRU-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 15, 0, 0, 1500, 0, 0, 21750, 1, '2014-04-24 02:12:41', 21, 'B board', 'CS', '2014-04-24'), (28930, 'GFG-O-0000', 'Regular', 223.1, 223.1, 223.1, 223.1, 223.100006103516, 90, 194, 0, 194, 100, 0, 20079, 1, '2014-04-24 04:01:19', 148, 'B board', 'CS', '2014-04-24'), (28931, 'GOV-O-0000', 'Regular', 6800, 6550, 6800, 6500, 6694.71533203125, 246, 6400, 6850, 6700, 27, 60, 1646900, 5, '2014-04-24 04:47:28', 354, 'A board', 'CS', '2014-04-24'), (28932, 'GTL-O-0000', 'Regular', 11060, 11060, 11060, 11060, 11060, 200, 11050, 12550, 11030, 29, 79, 2212000, 1, '2014-04-24 02:32:08', 88, 'A board', 'CS', '2014-04-24'), (28933, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 55, 335, 340, 345, 797, 50, 18700, 1, '2014-04-24 02:00:49', 525, 'A board', 'CS', '2014-04-24'), (28934, 'HHC-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 2229, 0, 0, 5500, 0, 0, 12928200, 1, '2014-04-24 03:37:00', 264, 'B board', 'CS', '2014-04-24'), (28935, 'JTB-O-0000', 'Regular', 86, 84.23, 86, 84, 84.2258071899414, 6200, 84, 86, 86, 135, 5000, 522200, 4, '2014-04-24 02:47:32', 521, 'A board', 'CS', '2014-04-24'), (28936, 'MMX-O-0000', 'Regular', 2916, 2916, 2916, 2916, 2916, 20, 2915, 3100, 3111, 290, 69, 58320, 2, '2014-04-24 03:39:36', 208, 'B board', 'CS', '2014-04-24'), (28937, 'MNH-O-0000', 'Regular', 6380, 6380, 6380, 6380, 6380, 10, 5500, 6450, 5800, 5, 100, 63800, 1, '2014-04-24 04:05:45', 9, 'A board', 'CS', '2014-04-24'), (28938, 'NEH-O-0000', 'Regular', 16660, 16660, 16660, 16660, 16660, 10, 16660, 18250, 16660, 20, 4, 166600, 1, '2014-04-24 03:41:41', 71, 'A board', 'CS', '2014-04-24'), (28939, 'NKT-O-0000', 'Regular', 260, 260, 260, 260, 260, 37, 0, 270, 270, 0, 4990, 9620, 1, '2014-04-24 03:15:17', 531, 'A board', 'CS', '2014-04-24'), (28940, 'RMC-O-0000', 'Regular', 150.5, 150, 150.5, 150, 150.042373657227, 10926, 147, 150, 150.47, 3969, 33903, 1639363, 4, '2014-04-24 04:50:24', 530, 'A board', 'CS', '2014-04-24'), (28941, 'SHG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 8000, 8250, 8200, 40, 200, 80000, 1, '2014-04-24 04:32:41', 309, 'A board', 'CS', '2014-04-24'), (28942, 'SIL-O-0000', 'Regular', 243, 242.99, 243, 240, 242.994110107422, 118702, 0, 240, 213, 0, 190, 28843886, 4, '2014-04-24 03:51:41', 317, 'B board', 'CS', '2014-04-24'), (28943, 'TTL-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 38, 5150, 5250, 5200, 32, 500, 195700, 2, '2014-04-24 04:09:37', 458, 'A board', 'CS', '2014-04-24'), (28944, 'UID-O-0000', 'Regular', 570, 560.42, 570, 560, 560.424682617188, 259, 520, 570, 560, 200, 170, 145150, 4, '2014-04-24 03:49:54', 484, 'A board', 'CS', '2014-04-24'), (28945, 'ALI-O-0000', 'Regular', 765, 765, 765, 765, 765, 5, 731, 765, 899, 10, 10, 3825, 1, '2014-04-24 02:49:45', 420, 'B board', 'CS', '2014-04-24'), (28946, 'MRX-O-0000', 'Regular', 113, 114.38, 119, 110, 114.383148193359, 17265, 105, 115, 115, 7409, 13800, 1974825, 17, '2014-04-24 03:37:18', 540, 'B board', 'CS', '2014-04-24'), (28947, 'ADL-O-0000', 'Regular', 1920, 1921, 1940, 1920, 1920.66442871094, 301, 1821, 1940, 1910, 63, 140, 578120, 3, '2014-04-25 04:48:32', 461, 'A board', 'CS', '2014-04-25'), (28948, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 25, 3650, 3750, 3671, 133, 900, 95000, 1, '2014-04-25 04:03:25', 90, 'A board', 'CS', '2014-04-25'), (28949, 'BDS-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 410, 2500, 2690, 2690, 200, 142, 1086500, 2, '2014-04-25 04:00:09', 522, 'A board', 'CS', '2014-04-25'), (28950, 'EER-O-0000', 'Regular', 2010, 2010, 2010, 2010, 2010, 68, 2010, 2150, 2051, 32, 70, 136680, 1, '2014-04-25 03:25:32', 191, 'A board', 'CS', '2014-04-25'), (28951, 'ETR-O-0000', 'Regular', 105, 105, 105, 105, 105, 3413, 101, 120, 110, 10, 5850, 358365, 3, '2014-04-25 03:50:54', 537, 'B board', 'CS', '2014-04-25'), (28952, 'GHC-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 10, 0, 0, 17500, 0, 0, 170000, 1, '2014-04-25 04:01:56', 234, 'B board', 'CS', '2014-04-25'), (28953, 'GOV-O-0000', 'Regular', 6710, 6710, 6710, 6710, 6710, 32, 6500, 6845, 6550, 10, 8, 214720, 1, '2014-04-25 02:57:33', 354, 'A board', 'CS', '2014-04-25'), (28954, 'GTJ-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 5, 0, 4000, 4340, 0, 51, 20000, 1, '2014-04-25 04:40:49', 263, 'B board', 'CS', '2014-04-25'), (28955, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 200, 117, 118, 117, 3000, 769, 23600, 1, '2014-04-25 03:22:38', 532, 'A board', 'CS', '2014-04-25'), (28956, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 1791, 150, 154, 150, 100, 100, 268650, 6, '2014-04-25 04:23:10', 528, 'A board', 'CS', '2014-04-25'), (28957, 'HVL-O-0000', 'Regular', 38.01, 38.01, 38.01, 38.01, 38.0099983215332, 769, 38.01, 0, 33.06, 731, 0, 29229.69, 5, '2014-04-25 02:54:41', 78, 'B board', 'CS', '2014-04-25'), (28958, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 2197, 84, 85, 84.23, 135, 4000, 186745, 3, '2014-04-25 04:48:59', 521, 'A board', 'CS', '2014-04-25'), (28959, 'MDR-O-0000', 'Regular', 689, 689.95, 690, 689, 689.953857421875, 130, 601, 690, 600.27, 50, 876, 89694, 3, '2014-04-25 04:57:45', 524, 'A board', 'CS', '2014-04-25'), (28960, 'MMX-O-0000', 'Regular', 2916, 2920, 3000, 2916, 2971.8603515625, 172, 2915, 3100, 2916, 290, 113, 511160, 5, '2014-04-25 04:56:37', 208, 'B board', 'CS', '2014-04-25'), (28961, 'OLL-O-0000', 'Regular', 134, 134.93, 135, 134, 134.928573608398, 1400, 0, 140, 128, 0, 50, 188900, 4, '2014-04-25 04:10:00', 527, 'A board', 'CS', '2014-04-25'), (28962, 'RMC-O-0000', 'Regular', 150, 149.99, 150, 148, 149.987930297852, 89443, 147, 150.5, 150, 3969, 674, 13415370, 5, '2014-04-25 03:51:44', 530, 'A board', 'CS', '2014-04-25'), (28963, 'SHV-O-0000', 'Regular', 6600, 6600, 6600, 6600, 6600, 2, 6055, 6600, 6055, 12, 51, 13200, 1, '2014-04-25 04:41:16', 460, 'A board', 'CS', '2014-04-25'), (28964, 'SIL-O-0000', 'Regular', 240, 240, 240, 240, 240, 550, 0, 242, 242.99, 0, 3000, 132000, 2, '2014-04-25 04:26:48', 317, 'B board', 'CS', '2014-04-25'), (28965, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 5, 16500, 16990, 15660, 65, 155, 82500, 1, '2014-04-25 04:02:53', 22, 'A board', 'CS', '2014-04-25'), (28966, 'UID-O-0000', 'Regular', 560, 555, 560, 540, 553.937866210938, 1577, 520, 555, 560.42, 200, 9, 873560, 7, '2014-04-25 04:12:25', 484, 'A board', 'CS', '2014-04-25'), (28967, 'ULN-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 50, 100000, 110000, 100000, 7, 6, 5000000, 5, '2014-04-25 04:22:59', 3, 'A board', 'CS', '2014-04-25'), (28968, 'UNS-O-0000', 'Regular', 977, 977, 977, 977, 977, 5, 822, 1150, 850, 35, 904, 4885, 1, '2014-04-25 02:31:48', 325, 'B board', 'CS', '2014-04-25'), (28969, 'MDR-O-0000', 'Block Trade', 0, 0, 600, 600, 600, 1000000, 0, 0, 0, 0, 0, 600000000, 2, '2014-04-25 02:53:59', 524, 'A board', 'CS', '2014-04-25'), (28970, 'MRX-O-0000', 'Regular', 114, 109.99, 114, 105, 110.358367919922, 11039, 105, 115, 114.38, 7309, 9000, 1218246, 6, '2014-04-25 04:26:13', 540, 'B board', 'CS', '2014-04-25'), (28971, 'ADL-O-0000', 'Regular', 1940, 1940, 1940, 1940, 1940, 2, 1821, 1940, 1921, 63, 138, 3880, 1, '2014-04-28 04:21:30', 461, 'A board', 'CS', '2014-04-28'), (28972, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 4, 3670, 3750, 3800, 30, 896, 15000, 1, '2014-04-28 04:17:03', 90, 'A board', 'CS', '2014-04-28'), (28973, 'BDS-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 9, 2500, 2690, 2650, 200, 133, 24210, 1, '2014-04-28 02:16:24', 522, 'A board', 'CS', '2014-04-28'), (28974, 'BUK-O-0000', 'Regular', 42080, 42080, 42080, 42080, 42080, 1, 42080, 56000, 46520, 14, 1, 42080, 1, '2014-04-28 02:52:09', 195, 'A board', 'CS', '2014-04-28'), (28975, 'GTJ-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 3, 3400, 4000, 4000, 6, 48, 12000, 1, '2014-04-28 02:00:49', 263, 'B board', 'CS', '2014-04-28'), (28976, 'GTL-O-0000', 'Regular', 11070, 11070, 11070, 11070, 11070, 250, 11060, 12550, 11060, 5, 79, 2767500, 1, '2014-04-28 03:38:46', 88, 'A board', 'CS', '2014-04-28'), (28977, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 50, 340, 345, 340, 950, 644, 17000, 1, '2014-04-28 02:08:50', 525, 'A board', 'CS', '2014-04-28'), (28978, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 769, 118, 119, 118, 1108, 555, 90742, 1, '2014-04-28 04:52:53', 532, 'A board', 'CS', '2014-04-28'), (28979, 'HML-O-0000', 'Regular', 171.86, 171.86, 171.86, 171.86, 171.860000610352, 10, 171.86, 0, 149.45, 130, 0, 1718.6, 1, '2014-04-28 03:47:11', 125, 'B board', 'CS', '2014-04-28'), (28980, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 100, 148, 150, 150, 360, 1100, 15000, 1, '2014-04-28 04:52:52', 528, 'A board', 'CS', '2014-04-28'), (28981, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 2588, 84, 85, 85, 322, 1412, 219980, 4, '2014-04-28 04:46:44', 521, 'A board', 'CS', '2014-04-28'), (28982, 'MDR-O-0000', 'Regular', 675, 675, 675, 675, 675, 25, 675, 689, 689.95, 525, 18, 16875, 1, '2014-04-28 04:18:29', 524, 'A board', 'CS', '2014-04-28'), (28983, 'MMX-O-0000', 'Regular', 2916, 3100, 3100, 2915, 2920.49291992188, 71, 2915, 3100, 2920, 241, 111, 207355, 4, '2014-04-28 04:19:35', 208, 'B board', 'CS', '2014-04-28'), (28984, 'NEH-O-0000', 'Regular', 16660, 16660, 16660, 16660, 16660, 68, 16650, 18250, 16660, 7, 4, 1132880, 2, '2014-04-28 02:04:21', 71, 'A board', 'CS', '2014-04-28'), (28985, 'RMC-O-0000', 'Regular', 150.5, 150, 150.5, 149, 149.716720581055, 14235, 148, 150.5, 149.99, 11000, 539, 2131217.5, 4, '2014-04-28 04:48:53', 530, 'A board', 'CS', '2014-04-28'), (28986, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 40, 16500, 16990, 16500, 25, 155, 660000, 2, '2014-04-28 02:05:30', 22, 'A board', 'CS', '2014-04-28'), (28987, 'UBH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 25, 10300, 0, 14000, 1, 0, 400000, 1, '2014-04-28 02:09:47', 7, 'B board', 'CS', '2014-04-28'), (28988, 'UYN-O-0000', 'Regular', 1056, 1056, 1056, 1056, 1056, 78, 1000, 1200, 1056, 320, 155, 82368, 1, '2014-04-28 02:31:34', 2, 'A board', 'CS', '2014-04-28'), (28989, 'ADL-O-0000', 'Regular', 1940, 1940, 1940, 1940, 1940, 3, 1900, 1940, 1940, 10, 135, 5820, 1, '2014-04-29 02:58:43', 461, 'A board', 'CS', '2014-04-29'), (28990, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 12, 3700, 3750, 3750, 38, 884, 45000, 2, '2014-04-29 03:46:19', 90, 'A board', 'CS', '2014-04-29'), (28991, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 112, 3705, 3800, 3800, 120, 28, 425600, 2, '2014-04-29 02:06:43', 396, 'A board', 'CS', '2014-04-29'), (28992, 'BNG-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 54, 43480, 52000, 53450, 50, 16, 2808000, 1, '2014-04-29 02:53:29', 13, 'A board', 'CS', '2014-04-29'), (28993, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 10, 2010, 2150, 2010, 42, 60, 21500, 1, '2014-04-29 03:42:10', 191, 'A board', 'CS', '2014-04-29'), (28994, 'GOV-O-0000', 'Regular', 6800, 6920, 7000, 6800, 6920.31005859375, 129, 6600, 7400, 6710, 100, 50, 892720, 8, '2014-04-29 04:23:08', 354, 'A board', 'CS', '2014-04-29'), (28995, 'GTL-O-0000', 'Regular', 11080, 11080, 11080, 11080, 11080, 650, 11070, 12540, 11070, 9, 2, 7202000, 3, '2014-04-29 03:28:04', 88, 'A board', 'CS', '2014-04-29'), (28996, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 4055, 118, 120, 118, 1108, 3000, 486600, 3, '2014-04-29 03:02:47', 532, 'A board', 'CS', '2014-04-29'), (28997, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 3100, 148, 154, 150, 1560, 100, 465000, 2, '2014-04-29 04:42:23', 528, 'A board', 'CS', '2014-04-29'), (28998, 'JTB-O-0000', 'Regular', 85, 84.45, 85, 84, 84.453727722168, 3112, 80, 88, 85, 5000, 5000, 262820, 4, '2014-04-29 03:01:21', 521, 'A board', 'CS', '2014-04-29'), (28999, 'MCH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 200, 1460, 1500, 1550, 25, 80, 300000, 1, '2014-04-29 03:43:19', 209, 'A board', 'CS', '2014-04-29'), (29000, 'MIB-O-0000', 'Regular', 295, 295, 295, 295, 295, 100, 295, 300, 290, 900, 596, 29500, 1, '2014-04-29 03:44:05', 25, 'A board', 'CS', '2014-04-29'), (29001, 'NKT-O-0000', 'Regular', 270, 270, 270, 270, 270, 600, 0, 270, 260, 0, 4390, 162000, 1, '2014-04-29 02:05:23', 531, 'A board', 'CS', '2014-04-29'), (29002, 'RMC-O-0000', 'Regular', 150, 150.5, 150.5, 150, 150.098037719727, 7339, 150, 150.5, 150, 130, 2620, 1101569.5, 4, '2014-04-29 04:21:54', 530, 'A board', 'CS', '2014-04-29'), (29003, 'TTL-O-0000', 'Regular', 5250, 5250, 5250, 5250, 5250, 338, 5150, 5250, 5150, 32, 421, 1774500, 2, '2014-04-29 03:59:53', 458, 'A board', 'CS', '2014-04-29'), (29004, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 9, 520, 550, 555, 200, 149, 4770, 1, '2014-04-29 03:17:30', 484, 'A board', 'CS', '2014-04-29'), (29005, 'ULN-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 6, 110000, 115000, 100000, 10, 7, 660000, 2, '2014-04-29 02:06:36', 3, 'A board', 'CS', '2014-04-29'), (29006, 'MRX-O-0000', 'Regular', 114, 111.4, 115, 110, 111.400001525879, 3500, 105, 115, 109.99, 7394, 8500, 389900, 5, '2014-04-29 03:51:26', 540, 'B board', 'CS', '2014-04-29'), (29007, 'ADL-O-0000', 'Regular', 1900, 1893, 1900, 1821, 1892.81823730469, 11, 1821, 1900, 1940, 62, 19, 20821, 2, '2014-04-30 03:13:52', 461, 'A board', 'CS', '2014-04-30'), (29008, 'BAN-O-0000', 'Regular', 3705, 3705, 3705, 3705, 3705, 104, 3705, 3800, 3800, 16, 28, 385320, 4, '2014-04-30 04:37:02', 396, 'A board', 'CS', '2014-04-30'), (29009, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 5, 2010, 2150, 2150, 42, 55, 10750, 1, '2014-04-30 02:30:42', 191, 'A board', 'CS', '2014-04-30'), (29010, 'GOV-O-0000', 'Regular', 7000, 7400, 7400, 7000, 7348.5, 350, 6600, 7470, 6920, 100, 10, 2571975, 5, '2014-04-30 04:53:20', 354, 'A board', 'CS', '2014-04-30'), (29011, 'GTJ-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 4, 3400, 3800, 4000, 6, 44, 15200, 1, '2014-04-30 02:06:45', 263, 'B board', 'CS', '2014-04-30'), (29012, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 340, 644, 340, 349, 340, 306, 10, 218960, 1, '2014-04-30 04:43:51', 525, 'A board', 'CS', '2014-04-30'), (29013, 'HRM-O-0000', 'Regular', 154, 154, 154, 154, 154, 10, 148, 154, 150, 1560, 90, 1540, 1, '2014-04-30 02:27:23', 528, 'A board', 'CS', '2014-04-30'), (29014, 'JGV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 2, 0, 4400, 4400, 0, 132, 8800, 1, '2014-04-30 02:27:56', 61, 'B board', 'CS', '2014-04-30'), (29015, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 10, 85, 88, 84.45, 100, 4990, 880, 1, '2014-04-30 02:26:36', 521, 'A board', 'CS', '2014-04-30'), (29016, 'MCH-O-0000', 'Regular', 1500, 1447, 1500, 1430, 1451.99072265625, 216, 1430, 1500, 1500, 30, 60, 313630, 5, '2014-04-30 04:39:27', 209, 'A board', 'CS', '2014-04-30'), (29017, 'MDR-O-0000', 'Regular', 689, 647.79, 690, 600, 647.792053222656, 880, 570, 690, 675, 300, 864, 570057, 6, '2014-04-30 03:54:24', 524, 'A board', 'CS', '2014-04-30'), (29018, 'MIB-O-0000', 'Regular', 300, 295.05, 300, 295, 295.054931640625, 910, 290, 295, 295, 300, 100, 268500, 2, '2014-04-30 03:36:49', 25, 'A board', 'CS', '2014-04-30'), (29019, 'MSH-O-0000', 'Regular', 930, 930, 930, 930, 930, 10, 0, 930, 939, 0, 90, 9300, 1, '2014-04-30 02:28:37', 517, 'A board', 'CS', '2014-04-30'), (29020, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 3301, 0, 0, 8000, 0, 0, 26408000, 1, '2014-04-30 04:31:53', 51, 'B board', 'CS', '2014-04-30'), (29021, 'NEH-O-0000', 'Regular', 18250, 18290, 18300, 18250, 18285.71484375, 14, 16650, 18250, 16660, 7, 20, 256000, 3, '2014-04-30 04:25:24', 71, 'A board', 'CS', '2014-04-30'), (29022, 'OLL-O-0000', 'Regular', 140, 140, 140, 140, 140, 10, 120, 140, 134.93, 200, 40, 1400, 1, '2014-04-30 02:28:57', 527, 'A board', 'CS', '2014-04-30'), (29023, 'RMC-O-0000', 'Regular', 150.5, 150, 150.5, 150, 150.002731323242, 20120, 149, 150.5, 150.5, 1000, 2510, 3018055, 5, '2014-04-30 03:57:39', 530, 'A board', 'CS', '2014-04-30'), (29024, 'SHG-O-0000', 'Regular', 8000, 6900, 8000, 6900, 7992.19873046875, 141, 0, 8100, 8000, 0, 56, 1126900, 2, '2014-04-30 04:56:34', 309, 'A board', 'CS', '2014-04-30'), (29025, 'SIL-O-0000', 'Regular', 240, 240, 240, 240, 240, 10, 0, 240, 240, 0, 90, 2400, 1, '2014-04-30 02:29:42', 317, 'B board', 'CS', '2014-04-30'), (29026, 'TTL-O-0000', 'Regular', 5250, 5020, 5250, 5000, 5053.58251953125, 656, 4900, 5250, 5250, 55, 518, 3315150, 15, '2014-04-30 04:24:10', 458, 'A board', 'CS', '2014-04-30'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (29027, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 10, 521, 550, 530, 50, 139, 5500, 1, '2014-04-30 02:25:14', 484, 'A board', 'CS', '2014-04-30'), (29028, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 10, 1000, 1200, 1056, 320, 145, 12000, 1, '2014-04-30 02:28:17', 2, 'A board', 'CS', '2014-04-30'), (29029, 'ALI-O-0000', 'Regular', 765, 731, 870, 731, 827.192993164062, 57, 553, 899, 765, 100, 60, 47150, 3, '2014-04-30 04:44:38', 420, 'B board', 'CS', '2014-04-30'), (29030, 'MRX-O-0000', 'Regular', 110, 110, 110, 110, 110, 2000, 107, 114, 111.4, 1000, 5100, 220000, 1, '2014-04-30 04:32:39', 540, 'B board', 'CS', '2014-04-30'), (29031, 'NEH-O-0000', 'Block Trade', 0, 0, 16700, 16700, 16700, 39852, 0, 0, 0, 0, 0, 665528400, 3, '2014-04-30 03:15:07', 71, 'A board', 'CS', '2014-04-30'), (29032, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 2, 1821, 1900, 1893, 62, 17, 3800, 1, '2014-05-01 04:52:27', 461, 'A board', 'CS', '2014-05-01'), (29033, 'AOI-O-0000', 'Regular', 3500, 3900, 3900, 3500, 3516, 50, 3360, 3900, 3950, 10, 27, 175800, 2, '2014-05-01 04:36:24', 452, 'B board', 'CS', '2014-05-01'), (29034, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 2, 3700, 3750, 3750, 152, 882, 7500, 1, '2014-05-01 02:00:21', 90, 'A board', 'CS', '2014-05-01'), (29035, 'BDL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 1, 11000, 15000, 17260, 70, 104, 15000, 1, '2014-05-01 02:05:23', 444, 'A board', 'CS', '2014-05-01'), (29036, 'DHU-O-0000', 'Regular', 2890, 2890, 2890, 2890, 2890, 1, 2890, 3900, 2825, 122, 50, 2890, 1, '2014-05-01 02:41:40', 380, 'B board', 'CS', '2014-05-01'), (29037, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 19, 2010, 2150, 2150, 42, 36, 40850, 4, '2014-05-01 03:39:49', 191, 'A board', 'CS', '2014-05-01'), (29038, 'GTJ-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 6, 3400, 3800, 3800, 6, 38, 22800, 1, '2014-05-01 04:27:48', 263, 'B board', 'CS', '2014-05-01'), (29039, 'HBO-O-0000', 'Regular', 349, 349.8, 350, 349, 349.799987792969, 50, 349, 350, 340, 4, 160, 17490, 2, '2014-05-01 04:39:38', 525, 'A board', 'CS', '2014-05-01'), (29040, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 50, 118, 120, 120, 4108, 2950, 6000, 1, '2014-05-01 04:13:44', 532, 'A board', 'CS', '2014-05-01'), (29041, 'HRM-O-0000', 'Regular', 154, 154, 154, 154, 154, 90, 150, 155, 154, 1708, 2135, 13860, 2, '2014-05-01 04:55:22', 528, 'A board', 'CS', '2014-05-01'), (29042, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 1, 85, 88, 88, 100, 4989, 88, 1, '2014-05-01 04:51:20', 521, 'A board', 'CS', '2014-05-01'), (29043, 'MCH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 2, 1430, 1500, 1447, 30, 58, 3000, 1, '2014-05-01 04:49:51', 209, 'A board', 'CS', '2014-05-01'), (29044, 'MMX-O-0000', 'Regular', 2917, 3100, 3100, 2917, 3034.64282226562, 14, 2917, 3100, 3100, 35, 389, 42485, 2, '2014-05-01 04:26:00', 208, 'B board', 'CS', '2014-05-01'), (29045, 'RMC-O-0000', 'Regular', 150.5, 150.5, 150.5, 150.5, 150.5, 90, 150, 150.5, 150, 500, 2420, 13545, 1, '2014-05-01 04:43:54', 530, 'A board', 'CS', '2014-05-01'), (29046, 'SHG-O-0000', 'Regular', 7935, 7275, 7935, 6610, 7272.5, 2, 6600, 8100, 6900, 20, 56, 14545, 2, '2014-05-01 04:59:08', 309, 'A board', 'CS', '2014-05-01'), (29047, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 70, 16500, 17000, 16500, 28, 10, 1155000, 3, '2014-05-01 02:03:52', 22, 'A board', 'CS', '2014-05-01'), (29048, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 20, 5000, 5250, 5020, 221, 518, 100000, 2, '2014-05-01 04:04:50', 458, 'A board', 'CS', '2014-05-01'), (29049, 'ALI-O-0000', 'Regular', 622, 840, 840, 622, 803.666687011719, 24, 622, 899, 731, 16, 60, 19288, 3, '2014-05-01 04:49:27', 420, 'B board', 'CS', '2014-05-01'), (29050, 'MRX-O-0000', 'Regular', 107, 114, 114, 105, 105.52564239502, 7001, 105, 114, 110, 2033, 5970, 738785, 8, '2014-05-01 04:58:46', 540, 'B board', 'CS', '2014-05-01'), (29051, 'AAR-O-0000', 'Regular', 5950, 5950, 5950, 5950, 5950, 20, 5950, 0, 5175, 30, 0, 119000, 1, '2014-05-02 02:36:13', 369, 'B board', 'CS', '2014-05-02'), (29052, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 1152, 3700, 3800, 3750, 152, 2178, 4320000, 3, '2014-05-02 04:50:23', 90, 'A board', 'CS', '2014-05-02'), (29053, 'BHL-O-0000', 'Regular', 766, 766, 766, 766, 766, 10, 0, 820, 900, 0, 740, 7660, 1, '2014-05-02 03:07:19', 435, 'B board', 'CS', '2014-05-02'), (29054, 'GOV-O-0000', 'Regular', 7005, 7220, 7250, 7000, 7155.23828125, 210, 7050, 7400, 7400, 40, 10, 1502600, 10, '2014-05-02 04:09:03', 354, 'A board', 'CS', '2014-05-02'), (29055, 'HAM-O-0000', 'Regular', 4310, 4310, 4310, 4310, 4310, 205, 0, 5000, 5060, 0, 68, 883550, 1, '2014-05-02 04:27:14', 120, 'B board', 'CS', '2014-05-02'), (29056, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 100, 82, 88, 88, 185, 5889, 8800, 1, '2014-05-02 04:50:59', 521, 'A board', 'CS', '2014-05-02'), (29057, 'MCH-O-0000', 'Regular', 1480, 1439, 1480, 1430, 1438.96557617188, 58, 1430, 1595, 1500, 92, 100, 83460, 3, '2014-05-02 03:33:29', 209, 'A board', 'CS', '2014-05-02'), (29058, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 500, 290, 295, 295.05, 90, 100, 145000, 3, '2014-05-02 02:44:13', 25, 'A board', 'CS', '2014-05-02'), (29059, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 16810, 149, 150.5, 150.5, 1000, 353, 2521500, 7, '2014-05-02 04:37:38', 530, 'A board', 'CS', '2014-05-02'), (29060, 'SHV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 20, 6055, 6600, 6600, 2, 51, 122000, 2, '2014-05-02 04:12:16', 460, 'A board', 'CS', '2014-05-02'), (29061, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 1, 16500, 17000, 16500, 27, 10, 16500, 1, '2014-05-02 04:54:43', 22, 'A board', 'CS', '2014-05-02'), (29062, 'TTL-O-0000', 'Regular', 5150, 5005, 5150, 5005, 5147.734375, 64, 5005, 5150, 5000, 9, 10, 329455, 3, '2014-05-02 04:59:41', 458, 'A board', 'CS', '2014-05-02'), (29063, 'MRX-O-0000', 'Regular', 110, 105.52, 110, 105, 105.524108886719, 954, 105, 114, 114, 1749, 5970, 100670, 2, '2014-05-02 04:12:06', 540, 'B board', 'CS', '2014-05-02'), (29064, 'ADL-O-0000', 'Regular', 1850, 1920, 1920, 1850, 1863.33337402344, 21, 1850, 1920, 1900, 8, 246, 39130, 2, '2014-05-05 04:32:58', 461, 'A board', 'CS', '2014-05-05'), (29065, 'APP-O-0000', 'Regular', 2480, 2480, 2480, 2480, 2480, 2450, 0, 2480, 2446, 0, 1490, 6076000, 3, '2014-05-05 03:26:44', 384, 'B board', 'CS', '2014-05-05'), (29066, 'APU-O-0000', 'Regular', 3750, 3700, 3750, 3700, 3700.32592773438, 767, 3670, 3700, 3750, 30, 733, 2838150, 7, '2014-05-05 04:42:27', 90, 'A board', 'CS', '2014-05-05'), (29067, 'BAN-O-0000', 'Regular', 3706, 3700, 3706, 3700, 3701.52172851562, 92, 3620, 3700, 3705, 200, 258, 340540, 4, '2014-05-05 04:26:34', 396, 'A board', 'CS', '2014-05-05'), (29068, 'EER-O-0000', 'Regular', 2022, 2150, 2150, 2022, 2093.83520507812, 170, 2025, 2150, 2150, 100, 441, 355952, 4, '2014-05-05 04:37:27', 191, 'A board', 'CS', '2014-05-05'), (29069, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 20, 105, 120, 105, 286, 5830, 2400, 1, '2014-05-05 04:38:16', 537, 'B board', 'CS', '2014-05-05'), (29070, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 4, 7060, 7300, 7220, 30, 162, 29600, 2, '2014-05-05 03:23:08', 354, 'A board', 'CS', '2014-05-05'), (29071, 'HBO-O-0000', 'Regular', 350, 355, 355, 350, 351.91357421875, 810, 349, 390, 349.8, 4, 100, 285050, 5, '2014-05-05 04:27:03', 525, 'A board', 'CS', '2014-05-05'), (29072, 'HGN-O-0000', 'Regular', 118, 120, 120, 118, 118.026313781738, 1520, 118, 120, 120, 2608, 2930, 179400, 3, '2014-05-05 04:27:33', 532, 'A board', 'CS', '2014-05-05'), (29073, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 1758, 150, 160, 154, 2000, 5000, 263700, 4, '2014-05-05 03:42:50', 528, 'A board', 'CS', '2014-05-05'), (29074, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 100, 82, 88, 88, 185, 5789, 8800, 1, '2014-05-05 04:26:03', 521, 'A board', 'CS', '2014-05-05'), (29075, 'MCH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 2, 1431, 1500, 1439, 20, 68, 3000, 1, '2014-05-05 04:58:55', 209, 'A board', 'CS', '2014-05-05'), (29076, 'MDR-O-0000', 'Regular', 620, 620, 620, 620, 620, 2, 601, 690, 647.79, 50, 864, 1240, 1, '2014-05-05 04:36:38', 524, 'A board', 'CS', '2014-05-05'), (29077, 'MIB-O-0000', 'Regular', 295, 295, 295, 295, 295, 10, 290, 295, 290, 90, 90, 2950, 1, '2014-05-05 04:36:14', 25, 'A board', 'CS', '2014-05-05'), (29078, 'MSH-O-0000', 'Regular', 930, 930, 930, 930, 930, 2, 0, 930, 930, 0, 88, 1860, 1, '2014-05-05 04:36:58', 517, 'A board', 'CS', '2014-05-05'), (29079, 'MVO-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 25, 0, 2500, 2472, 0, 75, 62500, 2, '2014-05-05 04:04:21', 236, 'B board', 'CS', '2014-05-05'), (29080, 'NXE-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 2, 0, 2800, 2880, 0, 53, 5600, 1, '2014-05-05 04:38:37', 67, 'B board', 'CS', '2014-05-05'), (29081, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 10800, 149.5, 150.5, 150, 1000, 353, 1620000, 4, '2014-05-05 04:33:08', 530, 'A board', 'CS', '2014-05-05'), (29082, 'SHV-O-0000', 'Regular', 6600, 6600, 6600, 6600, 6600, 1, 6055, 6600, 6100, 5, 50, 6600, 1, '2014-05-05 04:32:31', 460, 'A board', 'CS', '2014-05-05'), (29083, 'SIL-O-0000', 'Regular', 240, 240, 240, 240, 240, 10, 0, 240, 240, 0, 80, 2400, 1, '2014-05-05 04:37:52', 317, 'B board', 'CS', '2014-05-05'), (29084, 'TAV-O-0000', 'Regular', 21300, 21300, 21300, 21300, 21300, 2, 19500, 22500, 22500, 2, 83, 42600, 1, '2014-05-05 04:38:40', 214, 'A board', 'CS', '2014-05-05'), (29085, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 10, 16560, 18000, 16500, 20, 93, 170000, 1, '2014-05-05 02:04:09', 22, 'A board', 'CS', '2014-05-05'), (29086, 'TEE-O-0000', 'Regular', 17010, 17010, 17010, 17010, 17010, 420, 0, 20000, 20000, 0, 139, 7144200, 1, '2014-05-05 03:46:04', 217, 'B board', 'CS', '2014-05-05'), (29087, 'TTL-O-0000', 'Regular', 5005, 5095, 5100, 4900, 5042.85302734375, 368, 4900, 5100, 5005, 216, 54, 1855770, 9, '2014-05-05 04:53:47', 458, 'A board', 'CS', '2014-05-05'), (29088, 'UID-O-0000', 'Regular', 530, 530.03, 549, 522, 530.031616210938, 696, 522, 549, 550, 74, 139, 368902, 4, '2014-05-05 03:51:00', 484, 'A board', 'CS', '2014-05-05'), (29089, 'UYN-O-0000', 'Regular', 1051, 1050, 1051, 1021, 1036.10278320312, 2920, 1000, 1157, 1200, 40, 750, 3025420, 18, '2014-05-05 04:41:53', 2, 'A board', 'CS', '2014-05-05'), (29090, 'MRX-O-0000', 'Regular', 113, 113, 113, 113, 113, 1000, 105, 114, 105.52, 2699, 5970, 113000, 2, '2014-05-05 02:45:32', 540, 'B board', 'CS', '2014-05-05'), (29091, 'ADL-O-0000', 'Regular', 1920, 1920, 1920, 1920, 1920, 17, 1850, 1919, 1920, 58, 10, 32640, 1, '2014-05-06 02:00:12', 461, 'A board', 'CS', '2014-05-06'), (29092, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 269, 3670, 3700, 3700, 30, 684, 995300, 5, '2014-05-06 04:55:16', 90, 'A board', 'CS', '2014-05-06'), (29093, 'BAN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 49, 3620, 3700, 3700, 200, 209, 181300, 1, '2014-05-06 02:00:18', 396, 'A board', 'CS', '2014-05-06'), (29094, 'BNG-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 48, 48000, 51000, 52000, 20, 14, 2448000, 3, '2014-05-06 04:29:22', 13, 'A board', 'CS', '2014-05-06'), (29095, 'DAH-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 10, 0, 15100, 13150, 0, 5, 145000, 2, '2014-05-06 04:59:38', 254, 'B board', 'CS', '2014-05-06'), (29096, 'ECV-O-0000', 'Regular', 4312, 4312, 4312, 4312, 4312, 4, 3750, 0, 3750, 83, 0, 17248, 1, '2014-05-06 03:03:28', 425, 'B board', 'CS', '2014-05-06'), (29097, 'GOV-O-0000', 'Regular', 7300, 7240, 7400, 7065, 7241.4794921875, 267, 7100, 7400, 7400, 50, 50, 1933475, 6, '2014-05-06 02:45:16', 354, 'A board', 'CS', '2014-05-06'), (29098, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 2000, 118, 120, 120, 608, 2940, 236000, 1, '2014-05-06 02:58:46', 532, 'A board', 'CS', '2014-05-06'), (29099, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 11, 82, 86, 88, 185, 2489, 946, 1, '2014-05-06 04:32:42', 521, 'A board', 'CS', '2014-05-06'), (29100, 'MIE-O-0000', 'Regular', 14400, 14590, 14990, 14400, 14590.7138671875, 154, 14000, 14500, 13500, 172, 31, 2246970, 10, '2014-05-06 04:59:11', 379, 'B board', 'CS', '2014-05-06'), (29101, 'NEH-O-0000', 'Regular', 16700, 16700, 16700, 16700, 16700, 40, 16700, 18200, 18290, 40, 15, 668000, 1, '2014-05-06 04:50:47', 71, 'A board', 'CS', '2014-05-06'), (29102, 'NKT-O-0000', 'Regular', 266, 266, 266, 266, 266, 10, 0, 268, 270, 0, 1000, 2660, 1, '2014-05-06 02:51:01', 531, 'A board', 'CS', '2014-05-06'), (29103, 'SUL-O-0000', 'Regular', 37480, 37480, 37480, 37480, 37480, 24, 32000, 43000, 37480, 9, 49, 899520, 1, '2014-05-06 03:52:47', 34, 'B board', 'CS', '2014-05-06'), (29104, 'TTL-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 2, 4900, 5050, 5095, 214, 54, 9800, 1, '2014-05-06 02:06:22', 458, 'A board', 'CS', '2014-05-06'), (29105, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 80, 522, 549, 530.03, 74, 725, 43200, 1, '2014-05-06 04:47:03', 484, 'A board', 'CS', '2014-05-06'), (29106, 'ULN-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 2, 110000, 115000, 110000, 9, 7, 220000, 1, '2014-05-06 02:24:50', 3, 'A board', 'CS', '2014-05-06'), (29107, 'ADL-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 66, 1821, 1919, 1920, 86, 10, 122100, 3, '2014-05-07 04:46:04', 461, 'A board', 'CS', '2014-05-07'), (29108, 'BAN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 132, 3620, 3700, 3700, 200, 77, 488400, 2, '2014-05-07 02:01:31', 396, 'A board', 'CS', '2014-05-07'), (29109, 'BLC-O-0000', 'Regular', 260, 260, 260, 260, 260, 4, 264.5, 0, 230, 100, 0, 1040, 1, '2014-05-07 03:01:48', 239, 'B board', 'CS', '2014-05-07'), (29110, 'BNG-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 1, 48000, 51000, 51000, 20, 13, 51000, 1, '2014-05-07 02:00:19', 13, 'A board', 'CS', '2014-05-07'), (29111, 'BUK-O-0000', 'Regular', 42120, 42120, 42120, 42120, 42120, 35, 42080, 49000, 42080, 14, 21, 1474200, 2, '2014-05-07 03:53:28', 195, 'A board', 'CS', '2014-05-07'), (29112, 'EER-O-0000', 'Regular', 2100, 2030, 2100, 2030, 2040.34484863281, 203, 2035, 2100, 2150, 100, 159, 414190, 3, '2014-05-07 04:00:31', 191, 'A board', 'CS', '2014-05-07'), (29113, 'GTL-O-0000', 'Regular', 11080, 11090, 11100, 11080, 11086.7646484375, 850, 11070, 12540, 11080, 9, 2, 9423750, 6, '2014-05-07 03:27:57', 88, 'A board', 'CS', '2014-05-07'), (29114, 'HGN-O-0000', 'Regular', 119.9, 119.9, 119.9, 119.9, 119.900001525879, 1000, 118, 120, 118, 649, 2940, 119900, 1, '2014-05-07 02:21:20', 532, 'A board', 'CS', '2014-05-07'), (29115, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 6000, 82, 88, 86, 185, 5789, 504000, 5, '2014-05-07 04:43:22', 521, 'A board', 'CS', '2014-05-07'), (29116, 'MIE-O-0000', 'Regular', 14500, 15400, 15400, 14500, 14602.857421875, 35, 14500, 0, 14590, 30, 0, 511100, 3, '2014-05-07 04:47:37', 379, 'B board', 'CS', '2014-05-07'), (29117, 'MVO-O-0000', 'Regular', 2140, 2500, 2500, 2140, 2151.4892578125, 2350, 2140, 2870, 2500, 50, 20, 5056000, 4, '2014-05-07 04:09:49', 236, 'B board', 'CS', '2014-05-07'), (29118, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 150, 16710, 18300, 16700, 50, 15, 2625000, 1, '2014-05-07 04:38:28', 71, 'A board', 'CS', '2014-05-07'), (29119, 'SHG-O-0000', 'Regular', 8050, 8050, 8050, 8050, 8050, 1, 7500, 8100, 7275, 50, 56, 8050, 1, '2014-05-07 04:50:14', 309, 'A board', 'CS', '2014-05-07'), (29120, 'SHV-O-0000', 'Regular', 6055, 6030, 6055, 6005, 6030, 10, 6005, 6600, 6600, 25, 50, 60300, 3, '2014-05-07 04:59:15', 460, 'A board', 'CS', '2014-05-07'), (29121, 'SUL-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 20, 33500, 40000, 37480, 9, 20, 800000, 1, '2014-05-07 02:21:06', 34, 'B board', 'CS', '2014-05-07'), (29122, 'TAV-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 4, 0, 39900, 21300, 0, 10, 78000, 2, '2014-05-07 04:34:31', 214, 'A board', 'CS', '2014-05-07'), (29123, 'TEE-O-0000', 'Regular', 14760, 14760, 14760, 14760, 14760, 2, 0, 20000, 17010, 0, 139, 29520, 1, '2014-05-07 03:19:13', 217, 'B board', 'CS', '2014-05-07'), (29124, 'TTL-O-0000', 'Regular', 5045, 5050, 5050, 5045, 5049.8212890625, 56, 4910, 5050, 4900, 300, 124, 282790, 2, '2014-05-07 03:09:01', 458, 'A board', 'CS', '2014-05-07'), (29125, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 149, 522, 549, 540, 74, 725, 78970, 1, '2014-05-07 02:47:48', 484, 'A board', 'CS', '2014-05-07'), (29126, 'ULN-O-0000', 'Regular', 110000, 113800, 115000, 110000, 113750, 8, 110000, 122600, 110000, 9, 81, 910000, 5, '2014-05-07 03:58:53', 3, 'A board', 'CS', '2014-05-07'), (29127, 'MRX-O-0000', 'Regular', 110, 110, 110, 110, 110, 570, 105, 113, 113, 2129, 200, 62700, 1, '2014-05-07 02:06:47', 540, 'B board', 'CS', '2014-05-07'), (29128, 'BBD-O-0000', 'Block Trade', 0, 0, 10, 10, 10, 75109, 0, 0, 0, 0, 0, 751090, 4, '2014-05-07 03:24:52', 269, '', 'CS', '2014-05-07'), (29129, 'ADL-O-0000', 'Regular', 1821, 1821, 1821, 1821, 1821, 31, 1821, 1919, 1850, 55, 10, 56451, 2, '2014-05-08 03:22:01', 461, 'A board', 'CS', '2014-05-08'), (29130, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 101, 3650, 3700, 3700, 200, 583, 373700, 3, '2014-05-08 03:59:47', 90, 'A board', 'CS', '2014-05-08'), (29131, 'BAN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 100, 3600, 3700, 3700, 10, 77, 360000, 1, '2014-05-08 04:52:25', 396, 'A board', 'CS', '2014-05-08'), (29132, 'BEU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 15, 3145, 4255, 3700, 20, 10, 56250, 2, '2014-05-08 03:18:23', 492, 'B board', 'CS', '2014-05-08'), (29133, 'BHL-O-0000', 'Regular', 766, 779.81, 780, 766, 779.810791015625, 740, 0, 850, 766, 0, 233, 577060, 3, '2014-05-08 04:33:23', 435, 'B board', 'CS', '2014-05-08'), (29134, 'BUK-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 21, 42080, 50000, 42120, 14, 85, 945000, 4, '2014-05-08 04:30:30', 195, 'A board', 'CS', '2014-05-08'), (29135, 'DAH-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 5, 0, 16500, 14500, 0, 220, 75500, 1, '2014-05-08 03:43:26', 254, 'B board', 'CS', '2014-05-08'), (29136, 'DRU-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 61, 0, 1500, 1450, 0, 5, 85400, 1, '2014-05-08 03:41:12', 21, 'B board', 'CS', '2014-05-08'), (29137, 'EER-O-0000', 'Regular', 2100, 2070, 2100, 2040, 2096.470703125, 34, 2035, 2100, 2030, 100, 127, 71280, 3, '2014-05-08 04:53:33', 191, 'A board', 'CS', '2014-05-08'), (29138, 'GOV-O-0000', 'Regular', 7300, 7260, 7300, 7260, 7291.23095703125, 65, 7260, 7470, 7240, 38, 10, 473930, 3, '2014-05-08 04:25:22', 354, 'A board', 'CS', '2014-05-08'), (29139, 'HSX-O-0000', 'Regular', 1201, 1200, 1201, 1200, 1200.18176269531, 110, 1200, 1380, 1201, 185, 5, 132020, 2, '2014-05-08 03:40:10', 376, 'B board', 'CS', '2014-05-08'), (29140, 'JTB-O-0000', 'Regular', 87, 84.53, 87, 84, 84.5324172973633, 2761, 82, 87, 84, 185, 700, 233394, 6, '2014-05-08 03:31:34', 521, 'A board', 'CS', '2014-05-08'), (29141, 'MCH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 30, 1431, 1500, 1500, 20, 88, 45000, 1, '2014-05-08 04:14:32', 209, 'A board', 'CS', '2014-05-08'), (29142, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 90, 280, 295, 295, 380, 90, 26100, 1, '2014-05-08 03:03:30', 25, 'A board', 'CS', '2014-05-08'), (29143, 'MMX-O-0000', 'Regular', 3010, 2942, 3010, 2920, 2966.08984375, 312, 2920, 3000, 3100, 84, 147, 925420, 10, '2014-05-08 04:45:35', 208, 'B board', 'CS', '2014-05-08'), (29144, 'RMC-O-0000', 'Regular', 150, 150.5, 150.5, 150, 150.397567749023, 205, 150, 150.5, 150, 798, 190, 30831.5, 3, '2014-05-08 04:15:32', 530, 'A board', 'CS', '2014-05-08'), (29145, 'SHG-O-0000', 'Regular', 7505, 7500, 7505, 7500, 7500.5, 50, 7500, 7900, 8050, 5, 1, 375025, 2, '2014-05-08 04:50:43', 309, 'A board', 'CS', '2014-05-08'), (29146, 'SHV-O-0000', 'Regular', 6005, 6000, 6005, 6000, 6001, 125, 5850, 6000, 6030, 84, 375, 750125, 5, '2014-05-08 04:25:13', 460, 'A board', 'CS', '2014-05-08'), (29147, 'TAH-O-0000', 'Regular', 9050, 9050, 9050, 9050, 9050, 1, 9050, 12220, 10630, 1, 2, 9050, 1, '2014-05-08 04:05:03', 44, 'B board', 'CS', '2014-05-08'), (29148, 'TCK-O-0000', 'Regular', 17000, 17120, 17200, 17000, 17190.544921875, 55, 17120, 17950, 17000, 18, 50, 945480, 7, '2014-05-08 04:03:17', 22, 'A board', 'CS', '2014-05-08'), (29149, 'TTL-O-0000', 'Regular', 5045, 5000, 5050, 5000, 5030.38623046875, 207, 4910, 5095, 5050, 300, 93, 1041290, 8, '2014-05-08 04:23:02', 458, 'A board', 'CS', '2014-05-08'), (29150, 'UID-O-0000', 'Regular', 522, 520.88, 522, 520, 520.883911132812, 224, 0, 520, 530, 0, 223, 116678, 3, '2014-05-08 04:46:32', 484, 'A board', 'CS', '2014-05-08'), (29151, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 400, 1050, 1149, 1050, 70, 40, 420000, 1, '2014-05-08 02:00:42', 2, 'A board', 'CS', '2014-05-08'), (29152, 'MRX-O-0000', 'Regular', 110, 110, 110, 108, 109.401794433594, 4012, 108, 113, 110, 87, 500, 438920, 4, '2014-05-08 04:45:47', 540, 'B board', 'CS', '2014-05-08'), (29153, 'AOI-O-0000', 'Regular', 3360, 3360, 3360, 3360, 3360, 10, 0, 3500, 3900, 0, 29, 33600, 1, '2014-05-09 04:41:26', 452, 'B board', 'CS', '2014-05-09'), (29154, 'APU-O-0000', 'Regular', 3700, 3650, 3700, 3650, 3659.59130859375, 367, 3605, 3650, 3700, 100, 317, 1343070, 7, '2014-05-09 04:35:55', 90, 'A board', 'CS', '2014-05-09'), (29155, 'BNG-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 5, 48000, 51000, 51000, 20, 8, 255000, 1, '2014-05-09 04:36:56', 13, 'A board', 'CS', '2014-05-09'), (29156, 'BUK-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 1, 42080, 50000, 45000, 14, 84, 50000, 1, '2014-05-09 04:53:23', 195, 'A board', 'CS', '2014-05-09'), (29157, 'DRU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 5, 0, 0, 1400, 0, 0, 7500, 1, '2014-05-09 04:29:56', 21, 'B board', 'CS', '2014-05-09'), (29158, 'EER-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 154, 2036, 2150, 2070, 169, 320, 323400, 4, '2014-05-09 04:33:08', 191, 'A board', 'CS', '2014-05-09'), (29159, 'GTL-O-0000', 'Regular', 11090, 11090, 11090, 11090, 11090, 500, 11070, 12530, 11090, 9, 4, 5545000, 2, '2014-05-09 03:12:38', 88, 'A board', 'CS', '2014-05-09'), (29160, 'HBO-O-0000', 'Regular', 349, 345.03, 349, 345, 345.03173828125, 504, 341, 345, 355, 800, 496, 173896, 2, '2014-05-09 02:09:32', 525, 'A board', 'CS', '2014-05-09'), (29161, 'JTB-O-0000', 'Regular', 84, 84.65, 85, 82, 84.1302719116211, 18730, 81, 88, 84.53, 1000, 28989, 1575760, 6, '2014-05-09 04:59:09', 521, 'A board', 'CS', '2014-05-09'), (29162, 'MDR-O-0000', 'Regular', 620, 630, 630, 620, 624.73681640625, 95, 630, 690, 620, 255, 864, 59350, 2, '2014-05-09 04:54:40', 524, 'A board', 'CS', '2014-05-09'), (29163, 'MIE-O-0000', 'Regular', 15000, 17200, 17700, 15000, 15105.5556640625, 72, 14500, 17200, 15400, 30, 1, 1087600, 3, '2014-05-09 04:56:40', 379, 'B board', 'CS', '2014-05-09'), (29164, 'NEH-O-0000', 'Regular', 16710, 16710, 16710, 16710, 16710, 50, 16710, 18300, 17500, 50, 15, 835500, 1, '2014-05-09 04:32:00', 71, 'A board', 'CS', '2014-05-09'), (29165, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 2909, 150, 150.5, 150.5, 1952, 190, 436350, 5, '2014-05-09 04:00:45', 530, 'A board', 'CS', '2014-05-09'), (29166, 'SHV-O-0000', 'Regular', 6000, 5720, 6000, 5200, 5717.60009765625, 375, 5300, 5800, 6000, 55, 300, 2144100, 6, '2014-05-09 02:59:23', 460, 'A board', 'CS', '2014-05-09'), (29167, 'TTL-O-0000', 'Regular', 4910, 4982, 5000, 4910, 4982, 5, 5000, 5095, 5000, 16, 93, 24910, 2, '2014-05-09 04:52:32', 458, 'A board', 'CS', '2014-05-09'), (29168, 'MRX-O-0000', 'Regular', 113, 113, 113, 113, 113, 1, 108, 113, 110, 87, 499, 113, 1, '2014-05-09 02:12:27', 540, 'B board', 'CS', '2014-05-09'), (29169, 'AAR-O-0000', 'Regular', 6840, 6840, 6840, 6840, 6840, 20, 6840, 0, 5950, 10, 0, 136800, 1, '2014-05-12 03:50:41', 369, 'B board', 'CS', '2014-05-12'), (29170, 'ADL-O-0000', 'Regular', 1821, 1780, 1821, 1780, 1815.63354492188, 393, 1780, 1919, 1821, 151, 10, 713544, 8, '2014-05-12 04:37:34', 461, 'A board', 'CS', '2014-05-12'), (29171, 'AOI-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 29, 3000, 3900, 3360, 5, 27, 101500, 1, '2014-05-12 04:43:27', 452, 'B board', 'CS', '2014-05-12'), (29172, 'APU-O-0000', 'Regular', 3650, 3700, 3700, 3650, 3688.01049804688, 1322, 3700, 3750, 3650, 190, 1191, 4875550, 5, '2014-05-12 04:46:13', 90, 'A board', 'CS', '2014-05-12'), (29173, 'BDS-O-0000', 'Regular', 2680, 2680, 2680, 2680, 2680, 3, 2500, 2680, 2690, 200, 97, 8040, 1, '2014-05-12 03:44:47', 522, 'A board', 'CS', '2014-05-12'), (29174, 'BEU-O-0000', 'Regular', 4255, 4255, 4255, 4255, 4255, 10, 3145, 4500, 3750, 20, 2, 42550, 1, '2014-05-12 04:28:01', 492, 'B board', 'CS', '2014-05-12'), (29175, 'BNG-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 8, 51000, 52000, 51000, 12, 110, 408000, 1, '2014-05-12 02:03:11', 13, 'A board', 'CS', '2014-05-12'), (29176, 'DAH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 220, 0, 0, 15100, 0, 0, 3630000, 2, '2014-05-12 04:33:33', 254, 'B board', 'CS', '2014-05-12'), (29177, 'DHU-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 5, 3200, 0, 2890, 95, 0, 16000, 1, '2014-05-12 02:10:26', 380, 'B board', 'CS', '2014-05-12'), (29178, 'GOV-O-0000', 'Regular', 7305, 7305, 7305, 7305, 7305, 85, 7305, 7470, 7260, 20, 10, 620925, 2, '2014-05-12 04:43:11', 354, 'A board', 'CS', '2014-05-12'), (29179, 'GTL-O-0000', 'Regular', 11080, 11080, 11080, 11080, 11080, 590, 11070, 12530, 11090, 9, 4, 6537200, 4, '2014-05-12 04:27:39', 88, 'A board', 'CS', '2014-05-12'), (29180, 'HBO-O-0000', 'Regular', 345, 345, 345, 345, 345, 5, 341, 345, 345.03, 800, 491, 1725, 1, '2014-05-12 04:37:09', 525, 'A board', 'CS', '2014-05-12'), (29181, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 10, 118, 120, 119.9, 649, 2930, 1200, 1, '2014-05-12 03:43:51', 532, 'A board', 'CS', '2014-05-12'), (29182, 'JTB-O-0000', 'Regular', 87.9, 87.9, 87.9, 87.9, 87.9000015258789, 200, 85, 88, 84.65, 2000, 24200, 17580, 1, '2014-05-12 04:33:07', 521, 'A board', 'CS', '2014-05-12'), (29183, 'MCH-O-0000', 'Regular', 1431, 1431, 1431, 1431, 1431, 20, 1350, 1431, 1500, 150, 50, 28620, 1, '2014-05-12 04:23:28', 209, 'A board', 'CS', '2014-05-12'), (29184, 'MDR-O-0000', 'Regular', 689, 700, 700, 689, 699.505859375, 9552, 690, 700, 630, 930, 887, 6681680, 13, '2014-05-12 04:33:33', 524, 'A board', 'CS', '2014-05-12'), (29185, 'MOG-O-0000', 'Regular', 18800, 18800, 18800, 18800, 18800, 106, 18800, 0, 18900, 144, 0, 1992800, 3, '2014-05-12 02:49:33', 332, 'B board', 'CS', '2014-05-12'), (29186, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 49, 16760, 18300, 16710, 30, 15, 857500, 1, '2014-05-12 03:19:41', 71, 'A board', 'CS', '2014-05-12'), (29187, 'RMC-O-0000', 'Regular', 150, 150.08, 150.5, 150, 150.079833984375, 1190, 151, 155, 150, 5000, 100, 178595, 2, '2014-05-12 02:12:59', 530, 'A board', 'CS', '2014-05-12'), (29188, 'SHG-O-0000', 'Regular', 7800, 7810, 7900, 7800, 7802.43896484375, 41, 7500, 8050, 7500, 105, 1000, 319900, 3, '2014-05-12 04:50:36', 309, 'A board', 'CS', '2014-05-12'), (29189, 'SHV-O-0000', 'Regular', 5800, 5300, 5800, 5300, 5633.33349609375, 15, 5250, 5800, 5720, 215, 290, 84500, 3, '2014-05-12 04:59:00', 460, 'A board', 'CS', '2014-05-12'), (29190, 'TAH-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 70, 9050, 12220, 9050, 1, 2, 637000, 2, '2014-05-12 04:32:56', 44, 'B board', 'CS', '2014-05-12'), (29191, 'TAV-O-0000', 'Regular', 19000, 19360, 19500, 19000, 19357.142578125, 14, 19000, 19500, 19500, 1, 1, 271000, 2, '2014-05-12 03:43:50', 214, 'A board', 'CS', '2014-05-12'), (29192, 'TCK-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 180, 17500, 17900, 17120, 40, 40, 3150000, 5, '2014-05-12 04:51:29', 22, 'A board', 'CS', '2014-05-12'), (29193, 'TTL-O-0000', 'Regular', 5000, 5025, 5045, 5000, 5018.68408203125, 57, 5000, 5050, 4982, 6, 309, 286065, 3, '2014-05-12 04:21:09', 458, 'A board', 'CS', '2014-05-12'), (29194, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 671, 450, 549, 520.88, 103, 278, 348920, 3, '2014-05-12 03:48:32', 484, 'A board', 'CS', '2014-05-12'), (29195, 'ULN-O-0000', 'Regular', 122600, 122600, 122600, 122600, 122600, 81, 117000, 0, 113800, 10, 0, 9930600, 1, '2014-05-12 02:07:48', 3, 'A board', 'CS', '2014-05-12'), (29196, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 2400, 1000, 1100, 1050, 40, 1458, 2520000, 5, '2014-05-12 04:52:41', 2, 'A board', 'CS', '2014-05-12'), (29197, 'MRX-O-0000', 'Regular', 113, 109.15, 113, 109, 109.153991699219, 10390, 109, 113, 113, 10, 99, 1134110, 3, '2014-05-12 02:34:55', 540, 'B board', 'CS', '2014-05-12'), (29198, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 229, 3700, 3750, 3700, 461, 1191, 847300, 3, '2014-05-13 04:34:54', 90, 'A board', 'CS', '2014-05-13'), (29199, 'BAN-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 20, 3600, 3700, 3600, 9, 77, 73000, 2, '2014-05-13 02:58:57', 396, 'A board', 'CS', '2014-05-13'), (29200, 'BLC-O-0000', 'Regular', 299, 299, 299, 299, 299, 3, 299, 0, 260, 47, 0, 897, 1, '2014-05-13 03:13:09', 239, 'B board', 'CS', '2014-05-13'), (29201, 'BNG-O-0000', 'Regular', 52000, 52000, 52000, 51000, 51968.84765625, 321, 51000, 0, 51000, 3, 0, 16682000, 5, '2014-05-13 04:10:38', 13, 'A board', 'CS', '2014-05-13'), (29202, 'DAH-O-0000', 'Regular', 18900, 18900, 18900, 18900, 18900, 106, 0, 0, 16500, 0, 0, 2003400, 2, '2014-05-13 03:01:14', 254, 'B board', 'CS', '2014-05-13'), (29203, 'EER-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 72, 2036, 2150, 2100, 169, 320, 151200, 2, '2014-05-13 04:21:23', 191, 'A board', 'CS', '2014-05-13'), (29204, 'GFG-O-0000', 'Regular', 256.56, 256.56, 256.56, 256.56, 256.559997558594, 30, 256.56, 0, 223.1, 170, 0, 7696.8, 1, '2014-05-13 03:05:37', 148, 'B board', 'CS', '2014-05-13'), (29205, 'GOV-O-0000', 'Regular', 7350, 7350, 7350, 7350, 7350, 256, 7350, 7470, 7305, 5, 10, 1881600, 5, '2014-05-13 02:43:29', 354, 'A board', 'CS', '2014-05-13'), (29206, 'GTL-O-0000', 'Regular', 11080, 11080, 11080, 11080, 11080, 261, 11070, 11080, 11080, 4, 79, 2891880, 6, '2014-05-13 04:39:44', 88, 'A board', 'CS', '2014-05-13'), (29207, 'HBO-O-0000', 'Regular', 341, 341, 341, 341, 341, 800, 320, 345, 345, 1000, 491, 272800, 1, '2014-05-13 04:47:28', 525, 'A board', 'CS', '2014-05-13'), (29208, 'HHS-O-0000', 'Regular', 591.15, 591.15, 591.15, 591.15, 591.150024414062, 20, 591.15, 0, 514.05, 2289, 0, 11823, 1, '2014-05-13 03:26:52', 431, 'B board', 'CS', '2014-05-13'), (29209, 'HRM-O-0000', 'Regular', 155, 153.1, 160, 153.1, 158.658615112305, 6210, 154, 160, 150, 5000, 5000, 985270, 3, '2014-05-13 04:21:06', 528, 'A board', 'CS', '2014-05-13'), (29210, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 25, 85, 87, 87.9, 2000, 20000, 2200, 1, '2014-05-13 02:38:08', 521, 'A board', 'CS', '2014-05-13'), (29211, 'MDR-O-0000', 'Regular', 699, 700, 700, 699, 699.993347167969, 3000, 690, 700, 700, 930, 7907, 2099980, 3, '2014-05-13 04:29:46', 524, 'A board', 'CS', '2014-05-13'), (29212, 'MDZ-O-0000', 'Regular', 225.08, 225.08, 225.08, 225.08, 225.080001831055, 10, 225.08, 0, 195.73, 300, 0, 2250.8, 1, '2014-05-13 03:22:19', 290, 'B board', 'CS', '2014-05-13'), (29213, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 5, 275, 295, 290, 50, 690, 1450, 1, '2014-05-13 04:39:50', 25, 'A board', 'CS', '2014-05-13'), (29214, 'MVO-O-0000', 'Regular', 2141, 2870, 2870, 2141, 2480.06982421875, 43, 2141, 3200, 2500, 10, 610, 106643, 3, '2014-05-13 04:08:54', 236, 'B board', 'CS', '2014-05-13'), (29215, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 50, 16800, 18300, 17500, 9, 15, 850000, 1, '2014-05-13 04:24:34', 71, 'A board', 'CS', '2014-05-13'), (29216, 'NXE-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 10, 2380, 2800, 2800, 10, 43, 25000, 1, '2014-05-13 02:05:36', 67, 'B board', 'CS', '2014-05-13'), (29217, 'RMC-O-0000', 'Regular', 151, 151, 151, 151, 151, 100, 151, 155, 150.08, 9900, 100, 15100, 1, '2014-05-13 02:00:14', 530, 'A board', 'CS', '2014-05-13'), (29218, 'SHV-O-0000', 'Regular', 5305, 5780, 5780, 5300, 5461.66650390625, 15, 5305, 5800, 5300, 5, 290, 81925, 3, '2014-05-13 04:18:34', 460, 'A board', 'CS', '2014-05-13'), (29219, 'TCK-O-0000', 'Regular', 17600, 17570, 17600, 17500, 17586.95703125, 46, 17320, 17940, 17500, 50, 1, 809000, 5, '2014-05-13 04:51:04', 22, 'A board', 'CS', '2014-05-13'), (29220, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 50, 4960, 5045, 5025, 10, 3, 250000, 3, '2014-05-13 04:27:47', 458, 'A board', 'CS', '2014-05-13'), (29221, 'ULN-O-0000', 'Regular', 122600, 122600, 122600, 122600, 122600, 14, 117000, 122600, 122600, 5, 13, 1716400, 1, '2014-05-13 02:31:40', 3, 'A board', 'CS', '2014-05-13'), (29222, 'UYN-O-0000', 'Regular', 1070, 1070, 1070, 1070, 1070, 1369, 1000, 1100, 1050, 40, 89, 1464830, 2, '2014-05-13 04:01:13', 2, 'A board', 'CS', '2014-05-13'), (29223, 'MRX-O-0000', 'Regular', 109, 108, 109, 108, 108.000999450684, 10000, 108, 113, 109.15, 97, 499, 1080010, 4, '2014-05-13 02:21:18', 540, 'B board', 'CS', '2014-05-13'), (29224, 'BBD-O-0000', 'Block Trade', 0, 0, 10, 10, 10, 12918, 0, 0, 0, 0, 0, 129180, 1, '2014-05-13 02:47:05', 269, '', 'CS', '2014-05-13'), (29225, 'ADL-O-0000', 'Regular', 1781, 1781, 1781, 1781, 1781, 20, 1780, 1918, 1780, 151, 20, 35620, 1, '2014-05-14 04:51:49', 461, 'A board', 'CS', '2014-05-14'), (29226, 'APU-O-0000', 'Regular', 3705, 3700, 3705, 3700, 3700.099609375, 502, 3660, 3700, 3700, 20, 169, 1857450, 5, '2014-05-14 03:27:34', 90, 'A board', 'CS', '2014-05-14'), (29227, 'ATR-O-0000', 'Regular', 61000, 61000, 61000, 61000, 61000, 1, 61000, 69000, 60000, 4, 5, 61000, 1, '2014-05-14 04:54:36', 17, 'A board', 'CS', '2014-05-14'), (29228, 'BAN-O-0000', 'Regular', 3600, 3507, 3600, 3500, 3507.19995117188, 125, 3500, 3700, 3650, 84, 77, 438400, 2, '2014-05-14 04:51:14', 396, 'A board', 'CS', '2014-05-14'), (29229, 'BUK-O-0000', 'Regular', 43000, 46520, 50000, 43000, 46500, 2, 42000, 50000, 50000, 10, 83, 93000, 2, '2014-05-14 04:52:30', 195, 'A board', 'CS', '2014-05-14'), (29230, 'GOV-O-0000', 'Regular', 7350, 7300, 7350, 7260, 7300.62158203125, 370, 7305, 7465, 7350, 30, 5, 2701230, 8, '2014-05-14 03:19:07', 354, 'A board', 'CS', '2014-05-14'), (29231, 'GTL-O-0000', 'Regular', 11080, 11060, 11080, 11050, 11056.2958984375, 27, 11000, 11050, 11080, 3, 52, 298520, 3, '2014-05-14 03:46:06', 88, 'A board', 'CS', '2014-05-14'), (29232, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 699, 0, 120, 120, 0, 2930, 82482, 2, '2014-05-14 03:20:41', 532, 'A board', 'CS', '2014-05-14'), (29233, 'JGV-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 2, 0, 4200, 4400, 0, 14, 8400, 1, '2014-05-14 02:00:52', 61, 'B board', 'CS', '2014-05-14'), (29234, 'MCH-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 100, 1351, 1480, 1431, 20, 50, 140000, 3, '2014-05-14 03:44:00', 209, 'A board', 'CS', '2014-05-14'), (29235, 'MDR-O-0000', 'Regular', 690, 690, 690, 690, 690, 900, 690, 699, 700, 30, 970, 621000, 1, '2014-05-14 03:54:58', 524, 'A board', 'CS', '2014-05-14'), (29236, 'MMX-O-0000', 'Regular', 3000, 3006, 3100, 3000, 3006.36938476562, 157, 2921, 3100, 2942, 20, 186, 472000, 4, '2014-05-14 04:50:20', 208, 'B board', 'CS', '2014-05-14'), (29237, 'MOG-O-0000', 'Regular', 18800, 18800, 18800, 18800, 18800, 100, 18800, 0, 18800, 44, 0, 1880000, 2, '2014-05-14 04:43:21', 332, 'B board', 'CS', '2014-05-14'), (29238, 'NEH-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 4, 16800, 18300, 17000, 5, 15, 67200, 1, '2014-05-14 02:00:06', 71, 'A board', 'CS', '2014-05-14'), (29239, 'RMC-O-0000', 'Regular', 152, 152, 152, 152, 152, 200, 151, 155, 151, 9900, 200, 30400, 1, '2014-05-14 02:43:11', 530, 'A board', 'CS', '2014-05-14'), (29240, 'SIL-O-0000', 'Regular', 210, 210, 210, 210, 210, 4620, 0, 240, 240, 0, 1080, 970200, 1, '2014-05-14 03:15:31', 317, 'B board', 'CS', '2014-05-14'), (29241, 'TAV-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 1, 19000, 45000, 19360, 1, 47, 19500, 1, '2014-05-14 02:43:00', 214, 'A board', 'CS', '2014-05-14'), (29242, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 410, 4980, 5020, 5000, 74, 259, 2050000, 10, '2014-05-14 04:49:23', 458, 'A board', 'CS', '2014-05-14'), (29243, 'UID-O-0000', 'Regular', 500, 525, 550, 450, 528.266906738281, 1701, 455, 570, 520, 100, 80, 898582, 12, '2014-05-14 04:56:03', 484, 'A board', 'CS', '2014-05-14'), (29244, 'ULN-O-0000', 'Regular', 122000, 122000, 122000, 122000, 122000, 1, 115000, 122600, 122600, 13, 13, 122000, 1, '2014-05-14 02:41:12', 3, 'A board', 'CS', '2014-05-14'), (29245, 'UNS-O-0000', 'Regular', 950, 950, 950, 950, 950, 3, 835, 950, 977, 10, 177, 2850, 1, '2014-05-14 02:29:15', 325, 'B board', 'CS', '2014-05-14'), (29246, 'ADL-O-0000', 'Regular', 1821, 1821, 1821, 1821, 1821, 20, 1780, 1918, 1781, 151, 20, 36420, 1, '2014-05-15 02:08:49', 461, 'A board', 'CS', '2014-05-15'), (29247, 'BAN-O-0000', 'Regular', 3507, 3503, 3507, 3500, 3502.8994140625, 169, 3500, 3700, 3507, 28, 77, 591990, 6, '2014-05-15 02:44:54', 396, 'A board', 'CS', '2014-05-15'), (29248, 'ERS-O-0000', 'Regular', 2940, 2940, 2940, 2940, 2940, 140, 3000, 0, 3452, 500, 0, 411600, 1, '2014-05-15 02:17:57', 68, 'B board', 'CS', '2014-05-15'), (29249, 'GTL-O-0000', 'Regular', 11050, 11050, 11050, 11050, 11050, 4, 11000, 11050, 11060, 6, 48, 44200, 1, '2014-05-15 04:23:41', 88, 'A board', 'CS', '2014-05-15'), (29250, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 100, 115, 120, 118, 60, 2830, 12000, 1, '2014-05-15 02:04:30', 532, 'A board', 'CS', '2014-05-15'), (29251, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 900, 85, 87, 88, 11150, 20000, 76500, 1, '2014-05-15 02:51:58', 521, 'A board', 'CS', '2014-05-15'), (29252, 'MCH-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 185, 1351, 1500, 1400, 20, 258, 259000, 1, '2014-05-15 04:04:57', 209, 'A board', 'CS', '2014-05-15'), (29253, 'MDR-O-0000', 'Regular', 690, 680, 690, 680, 680.403930664062, 1213, 640, 680, 690, 255, 837, 825330, 5, '2014-05-15 04:02:42', 524, 'A board', 'CS', '2014-05-15'), (29254, 'OLL-O-0000', 'Regular', 125, 122.5, 125, 120, 122.5, 2000, 0, 140, 140, 0, 440, 245000, 3, '2014-05-15 02:44:51', 527, 'A board', 'CS', '2014-05-15'), (29255, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 1, 98000, 104000, 105000, 2, 3, 98000, 1, '2014-05-15 03:35:15', 135, 'A board', 'CS', '2014-05-15'), (29256, 'TCK-O-0000', 'Regular', 17600, 17600, 17600, 17600, 17600, 5, 17600, 17900, 17570, 35, 35, 88000, 1, '2014-05-15 03:27:11', 22, 'A board', 'CS', '2014-05-15'), (29257, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 3977, 4980, 5015, 5000, 122, 2, 19885000, 7, '2014-05-15 04:01:26', 458, 'A board', 'CS', '2014-05-15'), (29258, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 90, 1001, 1100, 1070, 30, 89, 94500, 2, '2014-05-15 02:25:00', 2, 'A board', 'CS', '2014-05-15'), (29259, 'DLH-O-0000', 'Regular', 461.15, 461.15, 461.15, 461.15, 461.149993896484, 1, 461.15, 0, 401, 4, 0, 461.15, 1, '2014-05-15 02:06:24', 118, 'B board', 'CS', '2014-05-15'), (29260, 'MRX-O-0000', 'Regular', 114, 114, 114, 114, 114, 10, 110, 114, 108, 20, 4960, 1140, 1, '2014-05-15 04:52:55', 540, 'B board', 'CS', '2014-05-15'), (29261, 'APU-O-0000', 'Regular', 3660, 3656, 3660, 3655, 3655.65209960938, 230, 3650, 3699, 3700, 718, 974, 840800, 6, '2014-05-16 02:32:39', 90, 'A board', 'CS', '2014-05-16'), (29262, 'BAN-O-0000', 'Regular', 3501, 3500, 3501, 3500, 3500.26318359375, 38, 3234, 3500, 3503, 10, 683, 133010, 4, '2014-05-16 04:18:49', 396, 'A board', 'CS', '2014-05-16'), (29263, 'BLC-O-0000', 'Regular', 343.85, 343.85, 343.85, 343.85, 343.850006103516, 4, 343.85, 0, 299, 1250, 0, 1375.4, 1, '2014-05-16 02:59:08', 239, 'B board', 'CS', '2014-05-16'), (29264, 'BUK-O-0000', 'Regular', 43000, 40800, 43000, 39560, 40757.33203125, 75, 40640, 50000, 46520, 30, 83, 3056800, 6, '2014-05-16 04:55:04', 195, 'A board', 'CS', '2014-05-16'), (29265, 'EER-O-0000', 'Regular', 2100, 2134, 2150, 2080, 2134.28564453125, 413, 2040, 2300, 2100, 92, 312, 881460, 3, '2014-05-16 04:54:01', 191, 'A board', 'CS', '2014-05-16'), (29266, 'GOV-O-0000', 'Regular', 7305, 7305, 7305, 7305, 7305, 18, 7305, 7465, 7300, 45, 5, 131490, 1, '2014-05-16 02:22:00', 354, 'A board', 'CS', '2014-05-16'), (29267, 'GTL-O-0000', 'Regular', 11050, 11050, 11050, 11050, 11050, 48, 11050, 12540, 11050, 2, 22, 530400, 1, '2014-05-16 02:18:47', 88, 'A board', 'CS', '2014-05-16'), (29268, 'HSX-O-0000', 'Regular', 1201, 1201, 1201, 1201, 1201, 500, 1020, 0, 1200, 40, 0, 600500, 2, '2014-05-16 02:23:50', 376, 'B board', 'CS', '2014-05-16'), (29269, 'MDR-O-0000', 'Regular', 680, 680, 680, 680, 680, 800, 641, 680, 680, 50, 37, 544000, 1, '2014-05-16 02:14:18', 524, 'A board', 'CS', '2014-05-16'), (29270, 'MIB-O-0000', 'Regular', 285, 290, 290, 285, 286.666656494141, 1500, 285, 295, 290, 1500, 690, 430000, 2, '2014-05-16 04:01:47', 25, 'A board', 'CS', '2014-05-16'), (29271, 'MMX-O-0000', 'Regular', 3099, 3099, 3100, 3099, 3099.16674804688, 12, 2920, 3100, 3006, 84, 184, 37190, 2, '2014-05-16 02:21:35', 208, 'B board', 'CS', '2014-05-16'), (29272, 'RMC-O-0000', 'Regular', 152, 152, 152, 152, 152, 155, 152, 153, 152, 342, 500, 23560, 2, '2014-05-16 02:59:34', 530, 'A board', 'CS', '2014-05-16'), (29273, 'SHV-O-0000', 'Regular', 5795, 5795, 5795, 5795, 5795, 5, 5300, 5800, 5780, 1, 290, 28975, 1, '2014-05-16 02:00:34', 460, 'A board', 'CS', '2014-05-16'), (29274, 'TTL-O-0000', 'Regular', 5015, 5015, 5015, 5015, 5015, 2, 5000, 5045, 5000, 84, 3, 10030, 1, '2014-05-16 02:57:43', 458, 'A board', 'CS', '2014-05-16'), (29275, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 27, 461, 515, 525, 150, 149, 13500, 1, '2014-05-16 02:01:30', 484, 'A board', 'CS', '2014-05-16'), (29276, 'DLH-O-0000', 'Regular', 530.32, 530.32, 530.32, 530.32, 530.320007324219, 6, 461.15, 0, 461.15, 4, 0, 3181.92, 1, '2014-05-16 02:06:03', 118, 'B board', 'CS', '2014-05-16'), (29277, 'MRX-O-0000', 'Regular', 114, 112.04, 114, 112, 112.037254333496, 9449, 110, 113, 114, 20, 500, 1058640, 3, '2014-05-16 03:22:51', 540, 'B board', 'CS', '2014-05-16'), (29278, 'ADL-O-0000', 'Regular', 1800, 1821, 1821, 1800, 1801.55554199219, 27, 1782, 1918, 1821, 50, 20, 48642, 2, '2014-05-19 04:31:49', 461, 'A board', 'CS', '2014-05-19'), (29279, 'APU-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 169, 3650, 3698, 3656, 549, 5, 616850, 1, '2014-05-19 04:38:02', 90, 'A board', 'CS', '2014-05-19'), (29280, 'BAN-O-0000', 'Regular', 3234, 3500, 3500, 3234, 3258.18188476562, 22, 3240, 3500, 3500, 60, 361, 71680, 3, '2014-05-19 04:32:19', 396, 'A board', 'CS', '2014-05-19'), (29281, 'BNG-O-0000', 'Regular', 53000, 54650, 55000, 53000, 54638, 1000, 51000, 60000, 52000, 13, 181, 54638000, 2, '2014-05-19 03:33:26', 13, 'A board', 'CS', '2014-05-19'), (29282, 'BUK-O-0000', 'Regular', 40800, 35900, 40800, 35000, 35893.33203125, 75, 35000, 50000, 40800, 30, 83, 2692000, 8, '2014-05-19 04:25:06', 195, 'A board', 'CS', '2014-05-19'), (29283, 'DAH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 2, 0, 0, 18900, 0, 0, 42000, 2, '2014-05-19 04:35:48', 254, 'B board', 'CS', '2014-05-19'), (29284, 'EER-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 93, 2050, 2299, 2134, 50, 10, 195300, 3, '2014-05-19 04:52:24', 191, 'A board', 'CS', '2014-05-19'), (29285, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 200, 107, 110, 120, 200, 800, 22000, 2, '2014-05-19 04:33:44', 537, 'B board', 'CS', '2014-05-19'), (29286, 'GFG-O-0000', 'Regular', 295.04, 295.04, 295.04, 295.04, 295.040008544922, 20, 295.04, 0, 256.56, 80, 0, 5900.8, 1, '2014-05-19 02:15:33', 148, 'B board', 'CS', '2014-05-19'), (29287, 'GTL-O-0000', 'Regular', 11050, 11050, 11050, 11050, 11050, 2, 11000, 12540, 11050, 3, 22, 22100, 1, '2014-05-19 02:44:27', 88, 'A board', 'CS', '2014-05-19'), (29288, 'HGN-O-0000', 'Regular', 119, 119.17, 120, 115, 119.90259552002, 4620, 115, 120, 120, 40, 4900, 553950, 7, '2014-05-19 04:34:17', 532, 'A board', 'CS', '2014-05-19'), (29289, 'JTB-O-0000', 'Regular', 86, 87, 87, 86, 86.7450714111328, 7100, 85, 87, 85, 11150, 14710, 615890, 4, '2014-05-19 04:51:36', 521, 'A board', 'CS', '2014-05-19'), (29290, 'MDR-O-0000', 'Regular', 679, 679.99, 680, 679, 679.9912109375, 1137, 680, 690, 680, 1963, 87, 773150, 5, '2014-05-19 02:04:34', 524, 'A board', 'CS', '2014-05-19'), (29291, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 70, 14500, 16000, 17200, 30, 50, 1050000, 2, '2014-05-19 04:02:37', 379, 'B board', 'CS', '2014-05-19'), (29292, 'MMX-O-0000', 'Regular', 3000, 3099, 3100, 3000, 3072.27270507812, 22, 2930, 3100, 3099, 320, 178, 67590, 3, '2014-05-19 04:29:07', 208, 'B board', 'CS', '2014-05-19'), (29293, 'NKT-O-0000', 'Regular', 250, 250, 250, 250, 250, 110, 0, 250, 266, 0, 1390, 27500, 2, '2014-05-19 04:35:37', 531, 'A board', 'CS', '2014-05-19'), (29294, 'RMC-O-0000', 'Regular', 152, 150, 152, 148, 148.33576965332, 114624, 150, 153, 152, 380, 500, 17002839, 9, '2014-05-19 04:17:45', 530, 'A board', 'CS', '2014-05-19'), (29295, 'TAH-O-0000', 'Regular', 9105, 9105, 9105, 9105, 9105, 56, 9100, 12220, 9100, 20, 2, 509880, 1, '2014-05-19 02:51:13', 44, 'B board', 'CS', '2014-05-19'), (29296, 'TCK-O-0000', 'Regular', 17610, 17610, 17610, 17610, 17610, 15, 17610, 17890, 17600, 35, 2, 264150, 2, '2014-05-19 04:44:42', 22, 'A board', 'CS', '2014-05-19'), (29297, 'TTL-O-0000', 'Regular', 5045, 5005, 5050, 5005, 5024.62255859375, 53, 5005, 5015, 5015, 65, 23, 266305, 4, '2014-05-19 04:32:36', 458, 'A board', 'CS', '2014-05-19'), (29298, 'UNS-O-0000', 'Regular', 950, 950, 950, 950, 950, 155, 835, 950, 950, 10, 22, 147250, 2, '2014-05-19 04:36:29', 325, 'B board', 'CS', '2014-05-19'), (29299, 'DLH-O-0000', 'Regular', 530, 530.32, 530.32, 530, 530.318420410156, 603, 461.15, 0, 530.32, 4, 0, 319782, 2, '2014-05-19 02:13:16', 118, 'B board', 'CS', '2014-05-19'), (29300, 'MRX-O-0000', 'Regular', 113, 113, 113, 113, 113, 20, 108, 113, 112.04, 797, 480, 2260, 1, '2014-05-19 04:57:30', 540, 'B board', 'CS', '2014-05-19'), (29301, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 24, 1783, 1840, 1821, 20, 10, 43200, 2, '2014-05-20 02:32:46', 461, 'A board', 'CS', '2014-05-20'), (29302, 'APU-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 2, 3650, 3698, 3650, 547, 5, 7300, 1, '2014-05-20 02:26:12', 90, 'A board', 'CS', '2014-05-20'), (29303, 'BAN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 40, 3241, 3500, 3500, 10, 540, 140000, 2, '2014-05-20 03:42:09', 396, 'A board', 'CS', '2014-05-20'), (29304, 'GOV-O-0000', 'Regular', 7340, 7350, 7350, 7340, 7349, 60, 7340, 7465, 7305, 24, 5, 440940, 3, '2014-05-20 04:58:55', 354, 'A board', 'CS', '2014-05-20'), (29305, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 3611, 320, 340, 341, 1000, 45, 1191630, 1, '2014-05-20 04:58:31', 525, 'A board', 'CS', '2014-05-20'), (29306, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 600, 157, 160, 153.1, 5000, 4400, 96000, 1, '2014-05-20 04:41:40', 528, 'A board', 'CS', '2014-05-20'), (29307, 'JTB-O-0000', 'Regular', 86, 86, 86, 85, 85.7621917724609, 656, 85, 87, 87, 10994, 14810, 56260, 4, '2014-05-20 04:32:24', 521, 'A board', 'CS', '2014-05-20'), (29308, 'KEK-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 10, 7500, 0, 8000, 100, 0, 88000, 1, '2014-05-20 03:54:02', 40, 'B board', 'CS', '2014-05-20'), (29309, 'MCH-O-0000', 'Regular', 1360, 1360, 1360, 1360, 1360, 10, 1351, 1500, 1400, 20, 258, 13600, 1, '2014-05-20 02:22:10', 209, 'A board', 'CS', '2014-05-20'), (29310, 'MDR-O-0000', 'Regular', 689, 689.86, 690, 689, 689.861389160156, 101, 680, 699, 679.99, 1963, 20, 69676, 2, '2014-05-20 03:36:11', 524, 'A board', 'CS', '2014-05-20'), (29311, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 1850, 285, 294, 290, 1500, 445, 536500, 2, '2014-05-20 02:30:51', 25, 'A board', 'CS', '2014-05-20'), (29312, 'MIE-O-0000', 'Regular', 15000, 15440, 15500, 15000, 15386.36328125, 176, 14500, 16000, 15000, 30, 50, 2708000, 3, '2014-05-20 04:50:39', 379, 'B board', 'CS', '2014-05-20'), (29313, 'MMX-O-0000', 'Regular', 3000, 3100, 3100, 3000, 3028.57153320312, 14, 3000, 3100, 3099, 20, 174, 42400, 2, '2014-05-20 04:05:12', 208, 'B board', 'CS', '2014-05-20'), (29314, 'MVO-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 5, 2440, 4500, 2870, 10, 610, 16500, 1, '2014-05-20 04:30:09', 236, 'B board', 'CS', '2014-05-20'), (29315, 'NKT-O-0000', 'Regular', 250, 250, 250, 250, 250, 300, 0, 250, 250, 0, 1090, 75000, 1, '2014-05-20 04:36:30', 531, 'A board', 'CS', '2014-05-20'), (29316, 'RMC-O-0000', 'Regular', 150, 152.87, 153, 150, 151.737380981445, 990, 150, 153, 150, 5000, 500, 150220, 5, '2014-05-20 04:31:31', 530, 'A board', 'CS', '2014-05-20'), (29317, 'SHG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 164, 7310, 7900, 7810, 150, 440, 1230000, 6, '2014-05-20 03:58:32', 309, 'A board', 'CS', '2014-05-20'), (29318, 'SHV-O-0000', 'Regular', 5300, 5255, 5300, 5250, 5254.25537109375, 235, 5300, 5400, 5795, 20, 20, 1234750, 5, '2014-05-20 04:06:16', 460, 'A board', 'CS', '2014-05-20'), (29319, 'TCK-O-0000', 'Regular', 17610, 17610, 17610, 17610, 17610, 31, 17610, 17890, 17610, 4, 2, 545910, 2, '2014-05-20 04:56:03', 22, 'A board', 'CS', '2014-05-20'), (29320, 'TTL-O-0000', 'Regular', 5005, 5010, 5015, 5005, 5008.51806640625, 334, 5000, 5015, 5005, 78, 13, 1672845, 11, '2014-05-20 04:29:05', 458, 'A board', 'CS', '2014-05-20'), (29321, 'TVL-O-0000', 'Regular', 1092, 1092, 1092, 1092, 1092, 1, 1092, 0, 950, 99, 0, 1092, 1, '2014-05-20 02:11:32', 41, 'B board', 'CS', '2014-05-20'), (29322, 'UID-O-0000', 'Regular', 461, 461, 461, 461, 461, 149, 461, 510, 500, 1, 30, 68689, 1, '2014-05-20 02:26:46', 484, 'A board', 'CS', '2014-05-20'), (29323, 'APU-O-0000', 'Regular', 3650, 3650, 3651, 3650, 3650.12475585938, 505, 3650, 3698, 3650, 265, 5, 1843313, 4, '2014-05-21 04:14:41', 90, 'A board', 'CS', '2014-05-21'), (29324, 'BAN-O-0000', 'Regular', 3500, 3241, 3500, 3240, 3371.2060546875, 199, 3241, 3500, 3500, 400, 440, 670870, 5, '2014-05-21 04:25:24', 396, 'A board', 'CS', '2014-05-21'), (29325, 'BDL-O-0000', 'Regular', 12780, 12780, 12780, 12780, 12780, 72, 12750, 15000, 15000, 1, 144, 920160, 1, '2014-05-21 03:27:13', 444, 'A board', 'CS', '2014-05-21'), (29326, 'BNB-O-0000', 'Regular', 460, 460, 460, 460, 460, 587, 0, 600, 540, 0, 295, 270020, 3, '2014-05-21 02:55:49', 397, 'B board', 'CS', '2014-05-21'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (29327, 'EER-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 23, 2050, 2299, 2100, 27, 10, 47150, 1, '2014-05-21 02:09:06', 191, 'A board', 'CS', '2014-05-21'), (29328, 'GOV-O-0000', 'Regular', 7355, 7355, 7355, 7355, 7355, 36, 7355, 7465, 7350, 64, 5, 264780, 1, '2014-05-21 02:46:24', 354, 'A board', 'CS', '2014-05-21'), (29329, 'HGN-O-0000', 'Regular', 115, 115, 115, 115, 115, 2800, 101, 119, 119.17, 1000, 300, 322000, 2, '2014-05-21 03:22:23', 532, 'A board', 'CS', '2014-05-21'), (29330, 'HSR-O-0000', 'Regular', 3210, 3210, 3210, 3210, 3210, 40, 3210, 3600, 3200, 10, 9, 128400, 1, '2014-05-21 02:46:00', 378, 'B board', 'CS', '2014-05-21'), (29331, 'JTB-O-0000', 'Regular', 87, 86.23, 87, 86, 86.2348403930664, 1699, 85, 87, 86, 11582, 14367, 146513, 4, '2014-05-21 03:24:31', 521, 'A board', 'CS', '2014-05-21'), (29332, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 445, 285, 295, 290, 1500, 690, 129050, 1, '2014-05-21 03:23:10', 25, 'A board', 'CS', '2014-05-21'), (29333, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 117, 3000, 3100, 3100, 20, 157, 362700, 5, '2014-05-21 02:55:03', 208, 'B board', 'CS', '2014-05-21'), (29334, 'MVO-O-0000', 'Regular', 3300, 2933, 3300, 2810, 3047.29736328125, 74, 2440, 4500, 3300, 10, 610, 225500, 4, '2014-05-21 04:43:26', 236, 'B board', 'CS', '2014-05-21'), (29335, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 9, 16810, 17490, 16800, 20, 20, 153000, 1, '2014-05-21 02:09:50', 71, 'A board', 'CS', '2014-05-21'), (29336, 'NKT-O-0000', 'Regular', 248.9, 249.19, 250, 248.9, 249.194000244141, 1500, 0, 249, 250, 0, 1000, 373791, 3, '2014-05-21 04:42:52', 531, 'A board', 'CS', '2014-05-21'), (29337, 'NXE-O-0000', 'Regular', 2130, 2130, 2130, 2130, 2130, 20, 0, 2130, 2500, 0, 250, 42600, 2, '2014-05-21 02:56:53', 67, 'B board', 'CS', '2014-05-21'), (29338, 'SIL-O-0000', 'Regular', 210, 210, 210, 210, 210, 5, 210, 240, 210, 4995, 1080, 1050, 1, '2014-05-21 03:21:15', 317, 'B board', 'CS', '2014-05-21'), (29339, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 1, 98000, 103500, 98000, 1, 2, 98000, 1, '2014-05-21 04:52:04', 135, 'A board', 'CS', '2014-05-21'), (29340, 'TCK-O-0000', 'Regular', 17700, 17700, 17700, 17700, 17700, 35, 17610, 17890, 17610, 44, 2, 619500, 1, '2014-05-21 02:28:01', 22, 'A board', 'CS', '2014-05-21'), (29341, 'TTL-O-0000', 'Regular', 5005, 5000, 5005, 5000, 5001.2607421875, 238, 4980, 5010, 5010, 92, 259, 1190300, 7, '2014-05-21 04:41:36', 458, 'A board', 'CS', '2014-05-21'), (29342, 'UID-O-0000', 'Regular', 461, 519, 520, 461, 498.8583984375, 1144, 461, 550, 461, 100, 100, 570694, 6, '2014-05-21 04:38:49', 484, 'A board', 'CS', '2014-05-21'), (29343, 'ULN-O-0000', 'Regular', 122600, 122600, 122600, 122600, 122600, 1, 115000, 122600, 122000, 13, 12, 122600, 1, '2014-05-21 04:38:34', 3, 'A board', 'CS', '2014-05-21'), (29344, 'MRX-O-0000', 'Regular', 108, 108, 108, 108, 108, 997, 106, 108, 113, 1119, 2003, 107676, 4, '2014-05-21 03:38:29', 540, 'B board', 'CS', '2014-05-21'), (29345, 'APU-O-0000', 'Regular', 3651, 3643, 3651, 3605, 3642.984375, 320, 3605, 3650, 3650, 50, 735, 1165755, 7, '2014-05-22 02:59:51', 90, 'A board', 'CS', '2014-05-22'), (29346, 'BAN-O-0000', 'Regular', 3242, 3242, 3242, 3242, 3242, 1002, 3242, 3500, 3241, 500, 440, 3248484, 2, '2014-05-22 03:43:38', 396, 'A board', 'CS', '2014-05-22'), (29347, 'GOV-O-0000', 'Regular', 7355, 7355, 7355, 7355, 7355, 18, 7355, 7465, 7355, 96, 5, 132390, 2, '2014-05-22 02:47:56', 354, 'A board', 'CS', '2014-05-22'), (29348, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 25004, 320, 340, 330, 1000, 45, 8251320, 2, '2014-05-22 02:01:22', 525, 'A board', 'CS', '2014-05-22'), (29349, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 11582, 82, 87, 86.23, 5000, 2785, 984470, 4, '2014-05-22 04:43:43', 521, 'A board', 'CS', '2014-05-22'), (29350, 'MDR-O-0000', 'Regular', 699, 699, 699, 699, 699, 20, 680, 700, 689.86, 1963, 7907, 13980, 1, '2014-05-22 04:24:51', 524, 'A board', 'CS', '2014-05-22'), (29351, 'MIE-O-0000', 'Regular', 15400, 15400, 15400, 15400, 15400, 5, 14500, 15500, 15440, 30, 223, 77000, 1, '2014-05-22 04:12:24', 379, 'B board', 'CS', '2014-05-22'), (29352, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 5, 3000, 3100, 3100, 20, 182, 15500, 1, '2014-05-22 04:54:45', 208, 'B board', 'CS', '2014-05-22'), (29353, 'NXE-O-0000', 'Regular', 2130, 2130, 2130, 2130, 2130, 15, 1820, 2130, 2130, 10, 235, 31950, 1, '2014-05-22 02:00:14', 67, 'B board', 'CS', '2014-05-22'), (29354, 'RMC-O-0000', 'Regular', 153, 153, 153, 153, 153, 750, 152, 154, 152.87, 500, 200, 114750, 2, '2014-05-22 03:53:19', 530, 'A board', 'CS', '2014-05-22'), (29355, 'SIL-O-0000', 'Regular', 240, 240, 240, 240, 240, 5, 210, 240, 210, 4995, 1075, 1200, 1, '2014-05-22 02:50:06', 317, 'B board', 'CS', '2014-05-22'), (29356, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 1, 0, 103500, 98000, 0, 2, 98000, 1, '2014-05-22 04:23:31', 135, 'A board', 'CS', '2014-05-22'), (29357, 'TTL-O-0000', 'Regular', 5010, 5000, 5010, 5000, 5000.4208984375, 95, 4960, 5010, 5000, 10, 255, 475040, 2, '2014-05-22 03:20:31', 458, 'A board', 'CS', '2014-05-22'), (29358, 'DLH-O-0000', 'Regular', 609, 461.15, 609, 461.15, 603.524047851562, 54, 461.15, 0, 530.32, 2, 0, 32590.3, 5, '2014-05-22 04:59:30', 118, 'B board', 'CS', '2014-05-22'), (29359, 'APU-O-0000', 'Regular', 3606, 3606, 3606, 3606, 3606, 10, 3610, 3640, 3643, 125, 2, 36060, 1, '2014-05-23 02:50:17', 90, 'A board', 'CS', '2014-05-23'), (29360, 'BAN-O-0000', 'Regular', 3450, 3458, 3500, 3450, 3458.33325195312, 132, 3243, 3500, 3242, 410, 418, 456500, 5, '2014-05-23 03:38:45', 396, 'A board', 'CS', '2014-05-23'), (29361, 'BDL-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 7, 12790, 15000, 12780, 2, 144, 89600, 1, '2014-05-23 04:41:36', 444, 'A board', 'CS', '2014-05-23'), (29362, 'BLC-O-0000', 'Regular', 395.42, 395.42, 395.42, 395.42, 395.420013427734, 10, 395.42, 0, 343.85, 40, 0, 3954.2, 1, '2014-05-23 03:05:42', 239, 'B board', 'CS', '2014-05-23'), (29363, 'BNB-O-0000', 'Regular', 461, 461, 461, 461, 461, 982, 460, 600, 460, 50, 295, 452702, 4, '2014-05-23 02:53:56', 397, 'B board', 'CS', '2014-05-23'), (29364, 'DAR-O-0000', 'Regular', 800, 800, 800, 800, 800, 34, 0, 0, 750, 0, 0, 27200, 2, '2014-05-23 02:16:58', 252, 'B Board', 'CS', '2014-05-23'), (29365, 'GOV-O-0000', 'Regular', 7360, 7360, 7360, 7360, 7360, 55, 7360, 7465, 7355, 35, 5, 404800, 3, '2014-05-23 04:36:16', 354, 'A board', 'CS', '2014-05-23'), (29366, 'GTJ-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 5, 3400, 3600, 3800, 6, 23, 18000, 1, '2014-05-23 03:09:10', 263, 'B board', 'CS', '2014-05-23'), (29367, 'GTL-O-0000', 'Regular', 11050, 11050, 11050, 11050, 11050, 200, 11000, 12540, 11050, 3, 22, 2210000, 1, '2014-05-23 02:48:00', 88, 'A board', 'CS', '2014-05-23'), (29368, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 1000, 105, 110, 115, 100, 4187, 110000, 3, '2014-05-23 03:54:42', 532, 'A board', 'CS', '2014-05-23'), (29369, 'MCH-O-0000', 'Regular', 1360, 1352, 1360, 1350, 1351.84216308594, 38, 1350, 1500, 1360, 187, 220, 51370, 3, '2014-05-23 02:42:51', 209, 'A board', 'CS', '2014-05-23'), (29370, 'MDR-O-0000', 'Regular', 680, 680, 680, 680, 680, 100, 680, 700, 699, 1863, 7907, 68000, 1, '2014-05-23 02:43:22', 524, 'A board', 'CS', '2014-05-23'), (29371, 'MIE-O-0000', 'Regular', 15400, 15320, 15400, 15100, 15321.4287109375, 42, 15100, 15500, 15400, 9, 223, 643500, 2, '2014-05-23 04:40:02', 379, 'B board', 'CS', '2014-05-23'), (29372, 'MMX-O-0000', 'Regular', 3001, 3001, 3001, 3001, 3001, 1, 3001, 3100, 3100, 10, 182, 3001, 1, '2014-05-23 04:37:41', 208, 'B board', 'CS', '2014-05-23'), (29373, 'MNB-O-0000', 'Regular', 1185, 1185, 1185, 1185, 1185, 100, 0, 0, 1031, 0, 0, 118500, 1, '2014-05-23 03:03:49', 471, 'B board', 'CS', '2014-05-23'), (29374, 'NEH-O-0000', 'Regular', 16810, 16810, 16810, 16810, 16810, 20, 16710, 17000, 17000, 10, 10, 336200, 1, '2014-05-23 02:27:26', 71, 'A board', 'CS', '2014-05-23'), (29375, 'NKT-O-0000', 'Regular', 248, 248, 248, 248, 248, 1000, 212, 248, 249.19, 200, 900, 248000, 1, '2014-05-23 03:28:30', 531, 'A board', 'CS', '2014-05-23'), (29376, 'RMC-O-0000', 'Regular', 153, 170, 170, 153, 164.305953979492, 3043, 156, 170, 153, 2000, 167, 499983, 8, '2014-05-23 04:55:26', 530, 'A board', 'CS', '2014-05-23'), (29377, 'SHV-O-0000', 'Regular', 5400, 5500, 5500, 5400, 5433.33349609375, 30, 5310, 5500, 5255, 2, 21, 163000, 3, '2014-05-23 04:28:22', 460, 'A board', 'CS', '2014-05-23'), (29378, 'SIL-O-0000', 'Regular', 240, 240, 240, 240, 240, 1, 210, 240, 240, 4995, 1074, 240, 1, '2014-05-23 02:22:04', 317, 'B board', 'CS', '2014-05-23'), (29379, 'TCK-O-0000', 'Regular', 17620, 17800, 17890, 17610, 17626.119140625, 67, 17630, 17940, 17700, 29, 1, 1180950, 6, '2014-05-23 04:52:15', 22, 'A board', 'CS', '2014-05-23'), (29380, 'TTL-O-0000', 'Regular', 4960, 4944, 4960, 4910, 4944.375, 160, 4910, 5000, 5000, 99, 100, 791100, 4, '2014-05-23 04:53:33', 458, 'A board', 'CS', '2014-05-23'), (29381, 'UBH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 28, 0, 0, 16000, 0, 0, 448000, 1, '2014-05-23 04:40:58', 7, 'B board', 'CS', '2014-05-23'), (29382, 'MRX-O-0000', 'Regular', 106, 105.57, 106, 105, 105.565155029297, 1980, 105, 108, 108, 1474, 2003, 209019, 4, '2014-05-23 02:19:14', 540, 'B board', 'CS', '2014-05-23'), (29383, 'ACL-O-0000', 'Regular', 717.58, 717.58, 717.58, 717.58, 717.580017089844, 116, 717.58, 0, 623.99, 784, 0, 83239.28, 1, '2014-05-26 03:57:04', 188, 'B board', 'CS', '2014-05-26'), (29384, 'ADL-O-0000', 'Regular', 1783, 1780, 1783, 1780, 1781.13403320312, 291, 1600, 1919, 1800, 100, 10, 518310, 6, '2014-05-26 04:52:14', 461, 'A board', 'CS', '2014-05-26'), (29385, 'APU-O-0000', 'Regular', 3615, 3611, 3615, 3605, 3610.53491210938, 243, 3605, 3640, 3606, 8, 2, 877360, 7, '2014-05-26 03:27:33', 90, 'A board', 'CS', '2014-05-26'), (29386, 'BAN-O-0000', 'Regular', 3244, 3300, 3300, 3243, 3288.27709960938, 534, 3244, 3500, 3458, 100, 418, 1755940, 10, '2014-05-26 04:59:27', 396, 'A board', 'CS', '2014-05-26'), (29387, 'BDL-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 38, 12800, 15000, 12800, 4, 112, 486400, 2, '2014-05-26 03:50:08', 444, 'A board', 'CS', '2014-05-26'), (29388, 'BSKY-O-0000', 'Regular', 2392, 2392, 2392, 2392, 2392, 10, 0, 0, 2792, 0, 0, 23920, 1, '2014-05-26 04:44:27', 176, 'B board', 'CS', '2014-05-26'), (29389, 'DHU-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 63, 3300, 3680, 3200, 10, 5, 207900, 2, '2014-05-26 04:50:35', 380, 'B board', 'CS', '2014-05-26'), (29390, 'EER-O-0000', 'Regular', 2055, 2050, 2055, 2050, 2050.31713867188, 788, 2050, 2299, 2050, 9, 10, 1615650, 5, '2014-05-26 04:05:34', 191, 'A board', 'CS', '2014-05-26'), (29391, 'ETR-O-0000', 'Regular', 107, 106.1, 107, 106, 106.099998474121, 2000, 106, 110, 110, 900, 800, 212200, 4, '2014-05-26 03:37:09', 537, 'B board', 'CS', '2014-05-26'), (29392, 'GFG-O-0000', 'Regular', 339.29, 339.29, 339.29, 339.29, 339.290008544922, 15, 339.29, 0, 295.04, 15, 0, 5089.35, 1, '2014-05-26 03:59:05', 148, 'B board', 'CS', '2014-05-26'), (29393, 'GOV-O-0000', 'Regular', 7375, 7375, 7375, 7365, 7372.671875, 247, 7365, 7465, 7360, 50, 5, 1821050, 4, '2014-05-26 04:57:00', 354, 'A board', 'CS', '2014-05-26'), (29394, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 70, 0, 12540, 11050, 0, 22, 770000, 2, '2014-05-26 04:46:16', 88, 'A board', 'CS', '2014-05-26'), (29395, 'HGN-O-0000', 'Regular', 110, 105.15, 110, 101, 105.148933410645, 940, 101, 110, 110, 660, 3887, 98840, 4, '2014-05-26 03:41:53', 532, 'A board', 'CS', '2014-05-26'), (29396, 'HRM-O-0000', 'Regular', 155, 154.69, 155, 151, 154.694915771484, 5900, 150, 160, 160, 11750, 4400, 912700, 5, '2014-05-26 03:05:57', 528, 'A board', 'CS', '2014-05-26'), (29397, 'JTB-O-0000', 'Regular', 85, 81.52, 85, 81, 82.1075286865234, 1860, 81, 87, 85, 4600, 2785, 152720, 4, '2014-05-26 04:49:20', 521, 'A board', 'CS', '2014-05-26'), (29398, 'MDR-O-0000', 'Regular', 680, 680, 680, 680, 680, 410, 680, 700, 680, 1453, 7907, 278800, 2, '2014-05-26 03:22:04', 524, 'A board', 'CS', '2014-05-26'), (29399, 'MIB-O-0000', 'Regular', 290, 286.03, 290, 285, 286.029235839844, 2429, 285, 295, 290, 1121, 690, 694765, 3, '2014-05-26 02:30:58', 25, 'A board', 'CS', '2014-05-26'), (29400, 'MIE-O-0000', 'Regular', 15320, 15110, 15320, 15000, 15107.89453125, 38, 14000, 15000, 15320, 25, 116, 574100, 3, '2014-05-26 04:32:09', 379, 'B board', 'CS', '2014-05-26'), (29401, 'MMX-O-0000', 'Regular', 3001, 3000, 3001, 2930, 2961.625, 80, 2950, 3000, 3001, 20, 50, 236930, 5, '2014-05-26 04:49:59', 208, 'B board', 'CS', '2014-05-26'), (29402, 'MNH-O-0000', 'Regular', 5425, 5425, 5425, 5425, 5425, 66, 4750, 6290, 6380, 336, 5, 358050, 2, '2014-05-26 03:57:04', 9, 'A board', 'CS', '2014-05-26'), (29403, 'MVO-O-0000', 'Regular', 2495, 2495, 2495, 2495, 2495, 10, 2440, 2640, 2933, 10, 10, 24950, 1, '2014-05-26 04:46:56', 236, 'B board', 'CS', '2014-05-26'), (29404, 'NEH-O-0000', 'Regular', 16710, 16710, 16710, 16710, 16710, 10, 15000, 16710, 16810, 110, 40, 167100, 1, '2014-05-26 03:52:36', 71, 'A board', 'CS', '2014-05-26'), (29405, 'NKT-O-0000', 'Regular', 213, 212.17, 213, 212, 212.16667175293, 600, 213, 248, 248, 500, 900, 127300, 3, '2014-05-26 03:39:05', 531, 'A board', 'CS', '2014-05-26'), (29406, 'RMC-O-0000', 'Regular', 156, 156, 156, 156, 156, 1136, 156, 170, 170, 864, 18187, 177216, 1, '2014-05-26 03:11:56', 530, 'A board', 'CS', '2014-05-26'), (29407, 'SHG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 135, 7440, 7900, 7500, 5, 440, 1012500, 1, '2014-05-26 03:16:00', 309, 'A board', 'CS', '2014-05-26'), (29408, 'SIL-O-0000', 'Regular', 210, 210, 210, 210, 210, 4000, 211, 220, 240, 2000, 500, 840000, 2, '2014-05-26 04:41:44', 317, 'B board', 'CS', '2014-05-26'), (29409, 'SSG-O-0000', 'Regular', 621, 621, 621, 621, 621, 10, 0, 0, 621, 0, 0, 6210, 1, '2014-05-26 04:06:50', 54, 'B board', 'CS', '2014-05-26'), (29410, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 5, 35000, 39000, 40000, 20, 45, 195000, 1, '2014-05-26 02:33:44', 34, 'B board', 'CS', '2014-05-26'), (29411, 'TTL-O-0000', 'Regular', 4910, 4840, 4910, 4800, 4843.95556640625, 316, 4800, 4999, 4944, 21, 2, 1530690, 6, '2014-05-26 04:15:08', 458, 'A board', 'CS', '2014-05-26'), (29412, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 149, 463, 550, 519, 50, 599, 74500, 1, '2014-05-26 02:17:51', 484, 'A board', 'CS', '2014-05-26'), (29413, 'ALI-O-0000', 'Regular', 714, 714, 714, 714, 714, 10, 0, 714, 840, 0, 573, 7140, 1, '2014-05-26 04:11:52', 420, 'B board', 'CS', '2014-05-26'), (29414, 'ADL-O-0000', 'Regular', 1779, 1779, 1779, 1779, 1779, 23, 1650, 1780, 1780, 50, 200, 40917, 1, '2014-05-27 04:15:40', 461, 'A board', 'CS', '2014-05-27'), (29415, 'BAN-O-0000', 'Regular', 3244, 3243, 3244, 3243, 3243.49755859375, 201, 3243, 3500, 3300, 38, 418, 651943, 3, '2014-05-27 04:51:21', 396, 'A board', 'CS', '2014-05-27'), (29416, 'BLC-O-0000', 'Regular', 454.73, 454.73, 454.73, 454.73, 454.730010986328, 418, 454.73, 0, 395.42, 100, 0, 190077.14, 3, '2014-05-27 04:40:20', 239, 'B board', 'CS', '2014-05-27'), (29417, 'GOV-O-0000', 'Regular', 7380, 7380, 7380, 7350, 7378.4208984375, 95, 7380, 7465, 7375, 100, 5, 700950, 4, '2014-05-27 03:39:59', 354, 'A board', 'CS', '2014-05-27'), (29418, 'GTJ-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 28, 3400, 3600, 3600, 6, 23, 96600, 1, '2014-05-27 03:39:14', 263, 'B board', 'CS', '2014-05-27'), (29419, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 1300, 101.1, 110, 105.15, 200, 2587, 143000, 2, '2014-05-27 04:13:07', 532, 'A board', 'CS', '2014-05-27'), (29420, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 4, 150, 160, 154.69, 9996, 4400, 600, 1, '2014-05-27 04:53:33', 528, 'A board', 'CS', '2014-05-27'), (29421, 'HSR-O-0000', 'Regular', 3215, 3215, 3215, 3215, 3215, 140, 3215, 3599, 3210, 160, 10, 450100, 1, '2014-05-27 04:11:34', 378, 'B board', 'CS', '2014-05-27'), (29422, 'JTB-O-0000', 'Regular', 87, 82, 87, 82, 83.894645690918, 1158, 0, 87, 81.52, 0, 2783, 97150, 5, '2014-05-27 04:54:44', 521, 'A board', 'CS', '2014-05-27'), (29423, 'MVO-O-0000', 'Regular', 2640, 2640, 2640, 2640, 2640, 10, 2700, 3300, 2495, 15, 100, 26400, 1, '2014-05-27 04:28:31', 236, 'B board', 'CS', '2014-05-27'), (29424, 'NEH-O-0000', 'Regular', 16710, 16500, 16710, 16500, 16675, 60, 15500, 17300, 16710, 30, 30, 1000500, 4, '2014-05-27 04:49:31', 71, 'A board', 'CS', '2014-05-27'), (29425, 'NKT-O-0000', 'Regular', 213, 213, 213, 213, 213, 500, 212, 240, 212.17, 500, 500, 106500, 1, '2014-05-27 03:48:06', 531, 'A board', 'CS', '2014-05-27'), (29426, 'RMC-O-0000', 'Regular', 156, 158, 158, 156, 157.904754638672, 2100, 156, 168, 156, 764, 1000, 331600, 2, '2014-05-27 04:39:06', 530, 'A board', 'CS', '2014-05-27'), (29427, 'SUL-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 20, 35000, 39000, 39000, 10, 45, 700000, 1, '2014-05-27 02:35:56', 34, 'B board', 'CS', '2014-05-27'), (29428, 'TCK-O-0000', 'Regular', 17720, 17800, 17800, 17300, 17595.451171875, 288, 17400, 17800, 17800, 100, 1, 5067490, 8, '2014-05-27 04:55:43', 22, 'A board', 'CS', '2014-05-27'), (29429, 'TTL-O-0000', 'Regular', 4800, 4540, 4999, 4500, 4630.533203125, 60, 4501, 4999, 4840, 65, 99, 277832, 5, '2014-05-27 04:51:41', 458, 'A board', 'CS', '2014-05-27'), (29430, 'UID-O-0000', 'Regular', 500, 544, 544, 500, 527.133361816406, 2340, 470, 550, 500, 500, 199, 1233492, 5, '2014-05-27 04:11:18', 484, 'A board', 'CS', '2014-05-27'), (29431, 'APP-O-0000', 'Regular', 2470, 2470, 2470, 2470, 2470, 6420, 2110, 2470, 2480, 100, 900, 15857400, 11, '2014-05-28 03:53:51', 384, 'B board', 'CS', '2014-05-28'), (29432, 'APU-O-0000', 'Regular', 3605, 3604, 3605, 3600, 3603.9130859375, 23, 3600, 3611, 3611, 115, 1800, 82890, 3, '2014-05-28 03:32:37', 90, 'A board', 'CS', '2014-05-28'), (29433, 'DHU-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 5, 3680, 4000, 3300, 90, 30, 18400, 1, '2014-05-28 02:11:57', 380, 'B board', 'CS', '2014-05-28'), (29434, 'GOV-O-0000', 'Regular', 7380, 7470, 7500, 7380, 7435.46240234375, 173, 7470, 7500, 7380, 30, 50, 1286335, 7, '2014-05-28 04:00:05', 354, 'A board', 'CS', '2014-05-28'), (29435, 'HSR-O-0000', 'Regular', 3599, 3599, 3600, 3599, 3599.4736328125, 19, 3600, 0, 3215, 81, 0, 68390, 2, '2014-05-28 02:15:58', 378, 'B board', 'CS', '2014-05-28'), (29436, 'HVL-O-0000', 'Regular', 43.71, 43.71, 43.71, 43.71, 43.7099990844727, 140, 43.71, 0, 38.01, 526, 0, 6119.4, 2, '2014-05-28 02:25:20', 78, 'B board', 'CS', '2014-05-28'), (29437, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 12, 290, 295, 286.03, 188, 690, 3480, 1, '2014-05-28 04:22:36', 25, 'A board', 'CS', '2014-05-28'), (29438, 'MMX-O-0000', 'Regular', 2950, 2952, 3000, 2950, 2952.173828125, 23, 2931, 3000, 3000, 20, 49, 67900, 3, '2014-05-28 02:34:15', 208, 'B board', 'CS', '2014-05-28'), (29439, 'MVO-O-0000', 'Regular', 2701, 2640, 2701, 2640, 2681.78271484375, 23, 2500, 3036, 2640, 17, 8, 61681, 4, '2014-05-28 04:37:09', 236, 'B board', 'CS', '2014-05-28'), (29440, 'RMC-O-0000', 'Regular', 156, 150.78, 156, 150, 152.103317260742, 3020, 150, 158, 158, 7628, 1220, 459352, 7, '2014-05-28 04:55:41', 530, 'A board', 'CS', '2014-05-28'), (29441, 'SHV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 71, 5330, 5800, 5500, 25, 290, 390500, 2, '2014-05-28 03:17:07', 460, 'A board', 'CS', '2014-05-28'), (29442, 'TCK-O-0000', 'Regular', 17400, 17400, 17400, 17400, 17400, 50, 17600, 17800, 17800, 50, 2, 870000, 1, '2014-05-28 02:10:39', 22, 'A board', 'CS', '2014-05-28'), (29443, 'TTL-O-0000', 'Regular', 4550, 4502, 4550, 4500, 4504.5888671875, 579, 4500, 4800, 4540, 31, 2, 2608157, 10, '2014-05-28 04:26:56', 458, 'A board', 'CS', '2014-05-28'), (29444, 'DLH-O-0000', 'Regular', 461.15, 516.49, 530.32, 461.15, 516.486022949219, 10, 480, 0, 461.15, 10, 0, 5164.86, 2, '2014-05-28 04:37:51', 118, 'B board', 'CS', '2014-05-28'), (29445, 'APU-O-0000', 'Regular', 3600, 3560, 3600, 3560, 3596.22045898438, 127, 3560, 3570, 3604, 28, 3500, 456720, 5, '2014-05-29 04:56:11', 90, 'A board', 'CS', '2014-05-29'), (29446, 'ATR-O-0000', 'Regular', 61000, 61000, 61000, 61000, 61000, 3, 61000, 69000, 61000, 1, 52, 183000, 1, '2014-05-29 02:33:02', 17, 'A board', 'CS', '2014-05-29'), (29447, 'BNG-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 15, 0, 51000, 54650, 0, 11, 765000, 4, '2014-05-29 04:55:47', 13, 'A board', 'CS', '2014-05-29'), (29448, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 5, 7500, 7595, 7470, 30, 5, 37500, 1, '2014-05-29 03:00:28', 354, 'A board', 'CS', '2014-05-29'), (29449, 'GTJ-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 71, 0, 3750, 3450, 0, 38, 248500, 2, '2014-05-29 04:09:41', 263, 'B board', 'CS', '2014-05-29'), (29450, 'MDR-O-0000', 'Regular', 680, 680, 680, 680, 680, 1686, 640, 700, 680, 255, 7907, 1146480, 3, '2014-05-29 02:27:28', 524, 'A board', 'CS', '2014-05-29'), (29451, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 135, 14000, 15500, 15110, 25, 69, 2025000, 3, '2014-05-29 04:44:54', 379, 'B board', 'CS', '2014-05-29'), (29452, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 6, 2931, 3000, 2952, 20, 43, 18000, 1, '2014-05-29 02:18:42', 208, 'B board', 'CS', '2014-05-29'), (29453, 'NEH-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 23, 15500, 17200, 16500, 7, 59, 356500, 1, '2014-05-29 04:28:19', 71, 'A board', 'CS', '2014-05-29'), (29454, 'NKT-O-0000', 'Regular', 220, 240, 240, 220, 230, 2000, 212, 240, 213, 500, 600, 460000, 4, '2014-05-29 04:01:36', 531, 'A board', 'CS', '2014-05-29'), (29455, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 28250, 150, 156, 150.78, 9, 1000, 4237500, 4, '2014-05-29 03:28:45', 530, 'A board', 'CS', '2014-05-29'), (29456, 'SIL-O-0000', 'Regular', 211, 220, 220, 211, 211.023620605469, 1905, 211, 220, 210, 2600, 495, 402000, 2, '2014-05-29 04:12:01', 317, 'B board', 'CS', '2014-05-29'), (29457, 'TCK-O-0000', 'Regular', 17600, 17490, 17600, 17300, 17492.857421875, 140, 17400, 17800, 17400, 50, 2, 2449000, 3, '2014-05-29 03:02:41', 22, 'A board', 'CS', '2014-05-29'), (29458, 'UID-O-0000', 'Regular', 540, 530, 549, 470, 538.181823730469, 649, 480, 550, 544, 75, 199, 349280, 5, '2014-05-29 04:28:08', 484, 'A board', 'CS', '2014-05-29'), (29459, 'MRX-O-0000', 'Regular', 108, 108, 108, 108, 108, 100, 105, 113, 105.57, 1350, 1480, 10800, 1, '2014-05-29 03:29:21', 540, 'B board', 'CS', '2014-05-29'), (29460, 'ADL-O-0000', 'Regular', 1778, 1778, 1778, 1778, 1778, 38, 1660, 1780, 1779, 100, 200, 67564, 1, '2014-05-30 02:17:43', 461, 'A board', 'CS', '2014-05-30'), (29461, 'APU-O-0000', 'Regular', 3570, 3500, 3570, 3500, 3551.021484375, 1263, 0, 3560, 3560, 0, 1122, 4484940, 9, '2014-05-30 04:59:38', 90, 'A board', 'CS', '2014-05-30'), (29462, 'BNG-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 96, 46480, 51000, 51000, 10, 35, 4896000, 5, '2014-05-30 02:16:36', 13, 'A board', 'CS', '2014-05-30'), (29463, 'CHR-O-0000', 'Regular', 3000, 3088, 3100, 3000, 3087.95678710938, 1478, 2550, 0, 3000, 2, 0, 4564000, 6, '2014-05-30 03:48:00', 448, 'B board', 'CS', '2014-05-30'), (29464, 'DHU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 30, 3300, 0, 3680, 10, 0, 120000, 2, '2014-05-30 03:03:24', 380, 'B board', 'CS', '2014-05-30'), (29465, 'ETR-O-0000', 'Regular', 106, 106, 106, 106, 106, 900, 100, 106, 106.1, 500, 5018, 95400, 1, '2014-05-30 02:28:35', 537, 'B board', 'CS', '2014-05-30'), (29466, 'GOV-O-0000', 'Regular', 7505, 7505, 7505, 7505, 7505, 55, 7500, 7595, 7500, 30, 5, 412775, 2, '2014-05-30 02:23:00', 354, 'A board', 'CS', '2014-05-30'), (29467, 'HSR-O-0000', 'Regular', 4130, 4130, 4130, 4130, 4130, 20, 3215, 4057, 3599, 160, 85, 82600, 2, '2014-05-30 03:50:45', 378, 'B board', 'CS', '2014-05-30'), (29468, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 467, 81, 84, 82, 300, 500, 38294, 2, '2014-05-30 04:31:27', 521, 'A board', 'CS', '2014-05-30'), (29469, 'MCH-O-0000', 'Regular', 1351, 1200, 1351, 1200, 1304.61279296875, 297, 0, 1300, 1352, 0, 86, 387470, 4, '2014-05-30 04:18:25', 209, 'A board', 'CS', '2014-05-30'), (29470, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 1900, 641, 700, 680, 30, 6007, 1330000, 2, '2014-05-30 02:12:25', 524, 'A board', 'CS', '2014-05-30'), (29471, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 780, 290, 295, 290, 8, 690, 226200, 3, '2014-05-30 04:51:43', 25, 'A board', 'CS', '2014-05-30'), (29472, 'MMX-O-0000', 'Regular', 2931, 3000, 3000, 2930, 2931.3857421875, 267, 2930, 3000, 3000, 34, 38, 782680, 4, '2014-05-30 04:41:16', 208, 'B board', 'CS', '2014-05-30'), (29473, 'NKT-O-0000', 'Regular', 240, 240, 240, 240, 240, 600, 212, 240, 240, 500, 983, 144000, 1, '2014-05-30 02:44:13', 531, 'A board', 'CS', '2014-05-30'), (29474, 'RMC-O-0000', 'Regular', 156, 150, 156, 150, 150.057540893555, 10426, 148, 150, 150, 10, 1124, 1564500, 5, '2014-05-30 04:08:42', 530, 'A board', 'CS', '2014-05-30'), (29475, 'SHG-O-0000', 'Regular', 7440, 7440, 7440, 7440, 7440, 1, 7440, 7900, 7500, 39, 440, 7440, 1, '2014-05-30 04:59:15', 309, 'A board', 'CS', '2014-05-30'), (29476, 'SHV-O-0000', 'Regular', 5350, 5335, 5350, 5300, 5336.111328125, 90, 5305, 7000, 5500, 10, 3, 480250, 3, '2014-05-30 02:33:00', 460, 'A board', 'CS', '2014-05-30'), (29477, 'SIL-O-0000', 'Regular', 211, 211, 211, 211, 211, 2500, 211, 220, 220, 3100, 495, 527500, 3, '2014-05-30 02:34:34', 317, 'B board', 'CS', '2014-05-30'), (29478, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 45, 32500, 39500, 35000, 28, 6, 1755000, 1, '2014-05-30 02:03:06', 34, 'B board', 'CS', '2014-05-30'), (29479, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 52, 0, 104000, 98000, 0, 3, 5096000, 1, '2014-05-30 02:03:47', 135, 'A board', 'CS', '2014-05-30'), (29480, 'TCK-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 1, 17500, 17800, 17490, 89, 1, 17500, 1, '2014-05-30 04:15:29', 22, 'A board', 'CS', '2014-05-30'), (29481, 'TTL-O-0000', 'Regular', 4501, 4496, 4501, 4480, 4496.41015625, 778, 4480, 4800, 4502, 560, 2, 3498207, 9, '2014-05-30 04:49:59', 458, 'A board', 'CS', '2014-05-30'), (29482, 'ULN-O-0000', 'Regular', 116000, 116000, 116000, 116000, 116000, 40, 110000, 116000, 122600, 10, 14, 4640000, 3, '2014-05-30 03:07:30', 3, 'A board', 'CS', '2014-05-30'), (29483, 'MRX-O-0000', 'Regular', 113, 113, 113, 113, 113, 500, 105, 112.5, 108, 1350, 799, 56500, 2, '2014-05-30 03:56:17', 540, 'B board', 'CS', '2014-05-30'), (29484, 'APP-O-0000', 'Regular', 2470, 2470, 2470, 2470, 2470, 3, 0, 2470, 2470, 0, 897, 7410, 1, '2014-06-02 03:19:31', 384, 'B board', 'CS', '2014-06-02'), (29485, 'APU-O-0000', 'Regular', 3500, 3400, 3500, 3400, 3487.6162109375, 1292, 3350, 3500, 3500, 102, 2000, 4506000, 5, '2014-06-02 04:28:45', 90, 'A board', 'CS', '2014-06-02'), (29486, 'BAN-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 100, 3243, 3300, 3243, 48, 131, 330000, 2, '2014-06-02 03:44:36', 396, 'A board', 'CS', '2014-06-02'), (29487, 'BDL-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 4, 12800, 15000, 12800, 10, 40, 51200, 1, '2014-06-02 03:12:27', 444, 'A board', 'CS', '2014-06-02'), (29488, 'BHL-O-0000', 'Regular', 800, 800, 800, 800, 800, 84, 0, 850, 779.81, 0, 8, 67200, 1, '2014-06-02 02:20:59', 435, 'B board', 'CS', '2014-06-02'), (29489, 'BNG-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 50, 46480, 51000, 51000, 10, 20, 2550000, 2, '2014-06-02 03:21:50', 13, 'A board', 'CS', '2014-06-02'), (29490, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 50, 37000, 40000, 35900, 101, 74, 2000000, 1, '2014-06-02 04:37:28', 195, 'A board', 'CS', '2014-06-02'), (29491, 'DLG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 11, 0, 6125, 6000, 0, 5, 66000, 1, '2014-06-02 04:36:58', 226, 'B board', 'CS', '2014-06-02'), (29492, 'ETR-O-0000', 'Regular', 106, 106, 106, 106, 106, 100, 101, 106, 106, 200, 4918, 10600, 1, '2014-06-02 02:23:45', 537, 'B board', 'CS', '2014-06-02'), (29493, 'GOV-O-0000', 'Regular', 7505, 7505, 7505, 7505, 7505, 72, 7500, 7595, 7505, 130, 5, 540360, 1, '2014-06-02 02:18:43', 354, 'A board', 'CS', '2014-06-02'), (29494, 'GTJ-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 51, 0, 3500, 3500, 0, 128, 178500, 1, '2014-06-02 03:37:22', 263, 'B board', 'CS', '2014-06-02'), (29495, 'HGL-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 3, 0, 1020, 1105, 0, 27, 3060, 1, '2014-06-02 04:02:20', 372, 'B board', 'CS', '2014-06-02'), (29496, 'HHC-O-0000', 'Regular', 4950, 4950, 4950, 4950, 4950, 5, 4500, 4950, 5800, 10, 110, 24750, 2, '2014-06-02 04:50:15', 264, 'B board', 'CS', '2014-06-02'), (29497, 'JTB-O-0000', 'Regular', 84, 87, 87, 84, 85.6023178100586, 3885, 85, 87, 82, 2000, 3908, 332565, 7, '2014-06-02 04:57:05', 521, 'A board', 'CS', '2014-06-02'), (29498, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 10000, 641, 700, 700, 30, 6007, 7000000, 2, '2014-06-02 02:50:07', 524, 'A board', 'CS', '2014-06-02'), (29499, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 5, 290, 295, 290, 3, 690, 1450, 1, '2014-06-02 03:52:08', 25, 'A board', 'CS', '2014-06-02'), (29500, 'MIE-O-0000', 'Regular', 14100, 14100, 14100, 14100, 14100, 5, 14100, 15500, 15000, 45, 69, 70500, 1, '2014-06-02 04:38:26', 379, 'B board', 'CS', '2014-06-02'), (29501, 'MNS-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 40, 0, 5095, 4500, 0, 4, 184000, 1, '2014-06-02 03:53:26', 23, 'B board', 'CS', '2014-06-02'), (29502, 'NEH-O-0000', 'Regular', 15500, 15100, 15500, 15100, 15368.2353515625, 85, 15000, 15100, 15500, 110, 28, 1306300, 4, '2014-06-02 04:24:09', 71, 'A board', 'CS', '2014-06-02'), (29503, 'NKT-O-0000', 'Regular', 240, 240, 240, 240, 240, 1000, 212, 240, 240, 500, 883, 240000, 2, '2014-06-02 04:25:56', 531, 'A board', 'CS', '2014-06-02'), (29504, 'OLL-O-0000', 'Regular', 127, 129.22, 130, 127, 129.216339111328, 624, 120, 135, 122.5, 5400, 75, 80631, 4, '2014-06-02 03:58:10', 527, 'A board', 'CS', '2014-06-02'), (29505, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 10100, 148, 150, 150, 10, 1024, 1515000, 5, '2014-06-02 04:08:24', 530, 'A board', 'CS', '2014-06-02'), (29506, 'SIL-O-0000', 'Regular', 211, 212, 215, 211, 212, 4000, 211, 220, 211, 100, 495, 848000, 3, '2014-06-02 04:46:08', 317, 'B board', 'CS', '2014-06-02'), (29507, 'SOI-O-0000', 'Regular', 3990, 3990, 3990, 3990, 3990, 3, 0, 3990, 3999, 0, 3, 11970, 1, '2014-06-02 03:50:24', 37, 'B board', 'CS', '2014-06-02'), (29508, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 50, 28500, 39500, 39000, 10, 6, 1950000, 1, '2014-06-02 04:37:38', 34, 'B board', 'CS', '2014-06-02'), (29509, 'TCK-O-0000', 'Regular', 17500, 17540, 17800, 17500, 17535.59375, 118, 17600, 17940, 17500, 161, 1, 2069200, 3, '2014-06-02 03:18:57', 22, 'A board', 'CS', '2014-06-02'), (29510, 'UNS-O-0000', 'Regular', 950, 950, 950, 950, 950, 5, 0, 950, 950, 0, 495, 4750, 1, '2014-06-02 04:04:23', 325, 'B board', 'CS', '2014-06-02'), (29511, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 180, 1050, 1149, 1050, 219, 40, 198000, 2, '2014-06-02 04:55:40', 2, 'A board', 'CS', '2014-06-02'), (29512, 'DLH-O-0000', 'Regular', 518, 543.6, 550, 518, 543.599975585938, 25, 593.96, 0, 516.49, 30, 0, 13590, 2, '2014-06-02 03:05:38', 118, 'B board', 'CS', '2014-06-02'), (29513, 'ADL-O-0000', 'Regular', 1780, 1787, 1919, 1780, 1786.61901855469, 210, 1800, 2000, 1778, 77, 77, 375190, 2, '2014-06-03 04:26:42', 461, 'A board', 'CS', '2014-06-03'), (29514, 'APU-O-0000', 'Regular', 3400, 3610, 3610, 3400, 3515.63452148438, 10915, 3400, 3610, 3400, 207, 1697, 38373150, 10, '2014-06-03 04:33:10', 90, 'A board', 'CS', '2014-06-03'), (29515, 'BAN-O-0000', 'Regular', 3290, 3300, 3300, 3290, 3293.33325195312, 60, 3290, 3300, 3300, 395, 111, 197600, 2, '2014-06-03 04:50:02', 396, 'A board', 'CS', '2014-06-03'), (29516, 'BNG-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 20, 51000, 52000, 51000, 30, 5, 1020000, 1, '2014-06-03 02:02:07', 13, 'A board', 'CS', '2014-06-03'), (29517, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 2, 37000, 40000, 40000, 101, 72, 80000, 1, '2014-06-03 02:07:57', 195, 'A board', 'CS', '2014-06-03'), (29518, 'DAH-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 2, 0, 24100, 21000, 0, 220, 48000, 1, '2014-06-03 04:51:47', 254, 'B board', 'CS', '2014-06-03'), (29519, 'ETR-O-0000', 'Regular', 106, 106, 106, 106, 106, 3, 103, 106, 106, 1000, 4915, 318, 1, '2014-06-03 04:58:47', 537, 'B board', 'CS', '2014-06-03'), (29520, 'HRM-O-0000', 'Regular', 151, 150.5, 151, 150, 150.5, 10000, 150, 160, 150, 7196, 4400, 1505000, 5, '2014-06-03 03:01:50', 528, 'A board', 'CS', '2014-06-03'), (29521, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 51, 85, 87, 87, 2000, 3857, 4437, 2, '2014-06-03 04:59:31', 521, 'A board', 'CS', '2014-06-03'), (29522, 'MCH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 30, 0, 1300, 1200, 0, 106, 36000, 2, '2014-06-03 04:50:03', 209, 'A board', 'CS', '2014-06-03'), (29523, 'NEH-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 154, 15100, 15900, 15100, 346, 30, 2325400, 4, '2014-06-03 04:33:40', 71, 'A board', 'CS', '2014-06-03'), (29524, 'NKT-O-0000', 'Regular', 240, 240, 240, 240, 240, 1000, 0, 240, 240, 0, 783, 240000, 2, '2014-06-03 04:51:52', 531, 'A board', 'CS', '2014-06-03'), (29525, 'OLL-O-0000', 'Regular', 120.01, 120.01, 120.01, 120.01, 120.01000213623, 148, 120, 135, 129.22, 5400, 75, 17761.48, 1, '2014-06-03 02:05:44', 527, 'A board', 'CS', '2014-06-03'), (29526, 'RMC-O-0000', 'Regular', 150, 151, 151, 150, 150.247055053711, 1360, 151, 157, 150, 1664, 100, 204336, 2, '2014-06-03 04:41:55', 530, 'A board', 'CS', '2014-06-03'), (29527, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 5, 5310, 6000, 5335, 29, 50, 30000, 1, '2014-06-03 03:43:34', 460, 'A board', 'CS', '2014-06-03'), (29528, 'SOR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 140, 1750, 2300, 2000, 340, 63, 280000, 1, '2014-06-03 03:42:19', 97, 'A board', 'CS', '2014-06-03'), (29529, 'SUL-O-0000', 'Regular', 39500, 39500, 39500, 39500, 39500, 6, 39000, 42960, 39000, 100, 1, 237000, 2, '2014-06-03 03:25:04', 34, 'B board', 'CS', '2014-06-03'), (29530, 'TCK-O-0000', 'Regular', 17600, 17600, 17600, 17600, 17600, 60, 17650, 17940, 17540, 100, 1, 1056000, 1, '2014-06-03 02:00:30', 22, 'A board', 'CS', '2014-06-03'), (29531, 'TTL-O-0000', 'Regular', 4800, 4949, 4998, 4800, 4899, 6, 4481, 5000, 4496, 90, 1737, 29394, 3, '2014-06-03 04:48:42', 458, 'A board', 'CS', '2014-06-03'), (29532, 'DLH-O-0000', 'Regular', 625, 625, 625, 625, 625, 2, 593.96, 0, 543.6, 30, 0, 1250, 1, '2014-06-03 03:14:07', 118, 'B board', 'CS', '2014-06-03'), (29533, 'ADL-O-0000', 'Regular', 1999, 1999, 1999, 1999, 1999, 3, 1801, 1950, 1787, 20, 150, 5997, 1, '2014-06-04 03:32:45', 461, 'A board', 'CS', '2014-06-04'), (29534, 'AOI-O-0000', 'Regular', 3900, 3900, 3900, 3000, 3009.55419921875, 471, 0, 3900, 3500, 0, 567, 1417500, 4, '2014-06-04 04:10:44', 452, 'B board', 'CS', '2014-06-04'), (29535, 'APU-O-0000', 'Regular', 3610, 3700, 3700, 3455, 3616.77197265625, 4032, 3501, 3700, 3610, 9, 1257, 14582825, 13, '2014-06-04 04:59:20', 90, 'A board', 'CS', '2014-06-04'), (29536, 'BAN-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 111, 3290, 3500, 3300, 405, 418, 366300, 4, '2014-06-04 02:19:46', 396, 'A board', 'CS', '2014-06-04'), (29537, 'BDL-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 40, 12800, 15000, 12800, 10, 40, 540000, 1, '2014-06-04 04:31:14', 444, 'A board', 'CS', '2014-06-04'), (29538, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 160, 2200, 2700, 2680, 8, 354, 432000, 2, '2014-06-04 04:05:21', 522, 'A board', 'CS', '2014-06-04'), (29539, 'BNG-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 10, 51000, 52000, 51000, 30, 23, 520000, 2, '2014-06-04 04:04:40', 13, 'A board', 'CS', '2014-06-04'), (29540, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 108, 40000, 50000, 40000, 2, 113, 4320000, 4, '2014-06-04 04:52:20', 195, 'A board', 'CS', '2014-06-04'), (29541, 'DAH-O-0000', 'Regular', 24100, 24100, 24100, 24100, 24100, 6, 0, 24100, 24000, 0, 214, 144600, 1, '2014-06-04 04:51:04', 254, 'B board', 'CS', '2014-06-04'), (29542, 'EER-O-0000', 'Regular', 2290, 2290, 2290, 2290, 2290, 114, 2050, 2290, 2050, 29, 59, 261060, 1, '2014-06-04 03:46:11', 191, 'A board', 'CS', '2014-06-04'), (29543, 'ETR-O-0000', 'Regular', 103, 106, 106, 103, 103.391304016113, 1150, 103, 106, 106, 200, 765, 118900, 2, '2014-06-04 04:33:53', 537, 'B board', 'CS', '2014-06-04'), (29544, 'GHC-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 10, 14500, 0, 17000, 15, 0, 165000, 1, '2014-06-04 03:27:25', 234, 'B board', 'CS', '2014-06-04'), (29545, 'GOV-O-0000', 'Regular', 7595, 7510, 7595, 7505, 7509.73681640625, 19, 7510, 7595, 7505, 80, 4, 142685, 2, '2014-06-04 02:47:55', 354, 'A board', 'CS', '2014-06-04'), (29546, 'GTL-O-0000', 'Regular', 12540, 12540, 12540, 12540, 12540, 1, 11050, 12540, 11000, 1, 19, 12540, 1, '2014-06-04 02:01:45', 88, 'A board', 'CS', '2014-06-04'), (29547, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 106, 0, 340, 330, 0, 45, 34980, 1, '2014-06-04 02:55:55', 525, 'A board', 'CS', '2014-06-04'), (29548, 'HHC-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 12, 0, 4500, 4950, 0, 98, 54000, 2, '2014-06-04 04:34:22', 264, 'B board', 'CS', '2014-06-04'), (29549, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 4000, 150, 160, 150.5, 3196, 4400, 600000, 3, '2014-06-04 03:31:23', 528, 'A board', 'CS', '2014-06-04'), (29550, 'MBG-O-0000', 'Regular', 5980, 5995, 6000, 5980, 5997.0732421875, 41, 0, 6200, 6000, 0, 95, 245880, 2, '2014-06-04 03:28:21', 38, 'B board', 'CS', '2014-06-04'), (29551, 'MCH-O-0000', 'Regular', 1200, 1300, 1300, 1200, 1243.08947753906, 246, 1100, 1450, 1200, 20, 50, 305800, 3, '2014-06-04 04:04:24', 209, 'A board', 'CS', '2014-06-04'), (29552, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 100, 680, 700, 700, 3800, 8139, 70000, 1, '2014-06-04 02:02:47', 524, 'A board', 'CS', '2014-06-04'), (29553, 'MIB-O-0000', 'Regular', 295, 297.3, 300, 295, 297.296234130859, 1276, 290, 339, 290, 1124, 20, 379350, 3, '2014-06-04 03:27:56', 25, 'A board', 'CS', '2014-06-04'), (29554, 'MMX-O-0000', 'Regular', 3000, 2930, 3000, 2930, 2948.42114257812, 38, 2930, 3100, 3000, 26, 215, 112040, 2, '2014-06-04 04:40:24', 208, 'B board', 'CS', '2014-06-04'), (29555, 'NEH-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 188, 15300, 15800, 15100, 320, 16, 2914000, 7, '2014-06-04 04:56:11', 71, 'A board', 'CS', '2014-06-04'), (29556, 'RMC-O-0000', 'Regular', 157, 160, 160, 157, 158.992645263672, 2720, 151, 159, 151, 2164, 17800, 432460, 5, '2014-06-04 04:05:46', 530, 'A board', 'CS', '2014-06-04'), (29557, 'SHV-O-0000', 'Regular', 5310, 5300, 5310, 5300, 5300.466796875, 300, 5150, 5500, 6000, 100, 500, 1590140, 6, '2014-06-04 02:40:47', 460, 'A board', 'CS', '2014-06-04'), (29558, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 34, 39000, 42960, 39500, 16, 1, 1326000, 1, '2014-06-04 03:19:52', 34, 'B board', 'CS', '2014-06-04'), (29559, 'TAH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2, 10000, 12220, 9105, 54, 56, 20000, 1, '2014-06-04 03:45:25', 44, 'B board', 'CS', '2014-06-04'), (29560, 'TTL-O-0000', 'Regular', 4800, 5000, 5000, 4800, 4993.5390625, 217, 4481, 5000, 4949, 100, 1529, 1083598, 4, '2014-06-04 04:33:20', 458, 'A board', 'CS', '2014-06-04'), (29561, 'UID-O-0000', 'Regular', 550, 600, 600, 550, 581.539916992188, 539, 481, 590, 530, 150, 298, 313450, 4, '2014-06-04 04:05:04', 484, 'A board', 'CS', '2014-06-04'), (29562, 'ULN-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 10, 93520, 116000, 116000, 2, 14, 1100000, 1, '2014-06-04 03:47:01', 3, 'A board', 'CS', '2014-06-04'), (29563, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 25, 1050, 1149, 1100, 194, 40, 26250, 1, '2014-06-04 03:46:50', 2, 'A board', 'CS', '2014-06-04'), (29564, 'ADL-O-0000', 'Regular', 1949, 1949, 1949, 1949, 1949, 10, 1801, 1950, 1999, 20, 150, 19490, 1, '2014-06-05 02:55:56', 461, 'A board', 'CS', '2014-06-05'), (29565, 'APU-O-0000', 'Regular', 3700, 3695, 3700, 3695, 3695.71435546875, 70, 3610, 3695, 3700, 17, 40, 258700, 3, '2014-06-05 04:49:53', 90, 'A board', 'CS', '2014-06-05'), (29566, 'BAN-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 134, 3300, 3500, 3300, 261, 418, 442200, 1, '2014-06-05 02:19:12', 396, 'A board', 'CS', '2014-06-05'), (29567, 'BDS-O-0000', 'Regular', 2699, 2699, 2699, 2699, 2699, 10, 2200, 2700, 2700, 8, 354, 26990, 1, '2014-06-05 02:55:56', 522, 'A board', 'CS', '2014-06-05'), (29568, 'BTR-O-0000', 'Regular', 2507, 2507, 2507, 2507, 2507, 21, 2507, 2600, 2180, 3, 84409, 52647, 1, '2014-06-05 02:59:01', 296, 'B board', 'CS', '2014-06-05'), (29569, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 3, 36000, 50000, 40000, 20, 113, 120000, 2, '2014-06-05 04:45:29', 195, 'A board', 'CS', '2014-06-05'), (29570, 'DLG-O-0000', 'Regular', 6125, 6125, 6125, 6125, 6125, 5, 0, 6285, 6000, 0, 10, 30625, 1, '2014-06-05 02:55:56', 226, 'B board', 'CS', '2014-06-05'), (29571, 'DRU-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 10, 0, 1500, 1500, 0, 160, 13000, 1, '2014-06-05 04:46:57', 21, 'B board', 'CS', '2014-06-05'), (29572, 'EER-O-0000', 'Regular', 2290, 2290, 2290, 2290, 2290, 25, 2100, 2289, 2290, 10, 11, 57250, 1, '2014-06-05 02:55:56', 191, 'A board', 'CS', '2014-06-05'), (29573, 'GGE-O-0000', 'Regular', 2186, 2186, 2186, 2186, 2186, 8, 0, 0, 2186, 0, 0, 17488, 1, '2014-06-05 02:55:56', 362, 'B board', 'CS', '2014-06-05'), (29574, 'GOV-O-0000', 'Regular', 7510, 7510, 7510, 7510, 7510, 18, 7515, 7595, 7510, 50, 4, 135180, 1, '2014-06-05 02:03:59', 354, 'A board', 'CS', '2014-06-05'), (29575, 'HBO-O-0000', 'Regular', 340, 341, 341, 340, 340.760650634766, 188, 330, 341, 330, 100, 3867, 64063, 2, '2014-06-05 04:18:59', 525, 'A board', 'CS', '2014-06-05'), (29576, 'HSR-O-0000', 'Regular', 4057, 4057, 4057, 4057, 4057, 50, 3600, 4057, 4130, 100, 35, 202850, 1, '2014-06-05 02:55:57', 378, 'B board', 'CS', '2014-06-05'), (29577, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 3, 1020, 1380, 1201, 40, 20, 3600, 1, '2014-06-05 02:19:31', 376, 'B board', 'CS', '2014-06-05'), (29578, 'MBG-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 21, 0, 6200, 5995, 0, 74, 130200, 1, '2014-06-05 02:55:57', 38, 'B board', 'CS', '2014-06-05'), (29579, 'MCH-O-0000', 'Regular', 1449, 1449, 1449, 1449, 1449, 10, 1105, 1450, 1300, 20, 50, 14490, 1, '2014-06-05 02:55:57', 209, 'A board', 'CS', '2014-06-05'), (29580, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 12139, 690, 720, 700, 100, 40, 8497300, 4, '2014-06-05 04:24:10', 524, 'A board', 'CS', '2014-06-05'), (29581, 'MIB-O-0000', 'Regular', 340, 340, 340, 340, 340, 10, 300, 340, 297.3, 2000, 590, 3400, 1, '2014-06-05 02:55:57', 25, 'A board', 'CS', '2014-06-05'), (29582, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 2, 2930, 3100, 2930, 26, 161, 6200, 1, '2014-06-05 02:04:27', 208, 'B board', 'CS', '2014-06-05'), (29583, 'MNH-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 40, 4770, 6200, 5425, 43, 30, 248000, 1, '2014-06-05 02:55:57', 9, 'A board', 'CS', '2014-06-05'), (29584, 'NEH-O-0000', 'Regular', 15800, 15620, 15800, 15300, 15644.8271484375, 87, 15300, 15900, 15500, 293, 10, 1361100, 4, '2014-06-05 04:56:50', 71, 'A board', 'CS', '2014-06-05'), (29585, 'NKT-O-0000', 'Regular', 239, 239.01, 240, 239, 239.013381958008, 972, 0, 239, 240, 0, 450, 232321, 3, '2014-06-05 03:40:35', 531, 'A board', 'CS', '2014-06-05'), (29586, 'NXE-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 30, 1820, 2050, 2130, 25, 465, 61500, 1, '2014-06-05 02:55:57', 67, 'B board', 'CS', '2014-06-05'), (29587, 'SHG-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 25, 7500, 7900, 7440, 53, 415, 197500, 1, '2014-06-05 02:55:57', 309, 'A board', 'CS', '2014-06-05'), (29588, 'SHV-O-0000', 'Regular', 5310, 5310, 5310, 5310, 5310, 700, 5150, 5500, 5300, 200, 500, 3717000, 2, '2014-06-05 03:41:07', 460, 'A board', 'CS', '2014-06-05'), (29589, 'SUL-O-0000', 'Regular', 42960, 42960, 42960, 42960, 42960, 1, 39000, 0, 39000, 16, 0, 42960, 1, '2014-06-05 02:55:57', 34, 'B board', 'CS', '2014-06-05'), (29590, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 22, 84000, 103000, 98000, 5, 58, 2156000, 3, '2014-06-05 02:55:57', 135, 'A board', 'CS', '2014-06-05'), (29591, 'TAH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 56, 0, 0, 10000, 0, 0, 616000, 2, '2014-06-05 04:18:44', 44, 'B board', 'CS', '2014-06-05'), (29592, 'TCK-O-0000', 'Regular', 17940, 17940, 17940, 17940, 17940, 1, 17650, 20000, 17600, 100, 46, 17940, 1, '2014-06-05 02:55:57', 22, 'A board', 'CS', '2014-06-05'), (29593, 'TTL-O-0000', 'Regular', 4999, 5000, 5000, 4999, 4999.7001953125, 10, 4500, 4990, 5000, 120, 100, 49997, 2, '2014-06-05 02:55:57', 458, 'A board', 'CS', '2014-06-05'), (29594, 'UNS-O-0000', 'Regular', 950, 950, 950, 950, 950, 89, 0, 950, 950, 0, 406, 84550, 1, '2014-06-05 02:55:57', 325, 'B board', 'CS', '2014-06-05'), (29595, 'UYN-O-0000', 'Regular', 1149, 1149, 1149, 1149, 1149, 14, 1050, 1149, 1050, 194, 26, 16086, 1, '2014-06-05 02:55:57', 2, 'A board', 'CS', '2014-06-05'), (29596, 'VIK-O-0000', 'Regular', 33.98, 33.98, 33.98, 33.98, 33.98, 150, 0, 33.98, 34.5, 0, 50, 5097, 1, '2014-06-05 04:20:06', 438, 'B board', 'CS', '2014-06-05'), (29597, 'DLH-O-0000', 'Regular', 690, 690, 690, 690, 690, 10, 593.96, 0, 625, 30, 0, 6900, 1, '2014-06-05 02:06:33', 118, 'B board', 'CS', '2014-06-05'), (29598, 'ALI-O-0000', 'Regular', 713, 713, 713, 713, 713, 34, 610, 713, 714, 10, 16, 24242, 2, '2014-06-05 04:10:24', 420, 'B board', 'CS', '2014-06-05'), (29599, 'MRX-O-0000', 'Regular', 112, 112, 112, 112, 112, 100, 105, 112, 113, 400, 3200, 11200, 1, '2014-06-05 02:55:57', 540, 'B board', 'CS', '2014-06-05'), (29600, 'APU-O-0000', 'Regular', 3610, 3667, 3695, 3610, 3666.66674804688, 3, 3610, 3695, 3695, 20, 38, 11000, 2, '2014-06-06 04:59:18', 90, 'A board', 'CS', '2014-06-06'), (29601, 'BAN-O-0000', 'Regular', 3490, 3491, 3500, 3490, 3490.625, 16, 3302, 3500, 3300, 100, 417, 55850, 2, '2014-06-06 04:40:19', 396, 'A board', 'CS', '2014-06-06'), (29602, 'BDL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 1, 12800, 15000, 13500, 10, 39, 15000, 1, '2014-06-06 04:40:35', 444, 'A board', 'CS', '2014-06-06'), (29603, 'BEU-O-0000', 'Regular', 3630, 3630, 3630, 3630, 3630, 3, 3600, 3630, 4255, 10, 9997, 10890, 1, '2014-06-06 04:58:20', 492, 'B board', 'CS', '2014-06-06'), (29604, 'BNG-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 23, 52000, 55000, 52000, 7, 27, 1196000, 1, '2014-06-06 02:26:34', 13, 'A board', 'CS', '2014-06-06'), (29605, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 2, 40000, 50000, 40000, 2, 113, 80000, 1, '2014-06-06 04:28:43', 195, 'A board', 'CS', '2014-06-06'), (29606, 'ETR-O-0000', 'Regular', 106, 106, 106, 106, 106, 20, 103, 106, 106, 200, 745, 2120, 1, '2014-06-06 04:33:20', 537, 'B board', 'CS', '2014-06-06'), (29607, 'GOV-O-0000', 'Regular', 7515, 7605, 7645, 7510, 7518.95068359375, 81, 7520, 7645, 7510, 32, 4, 609035, 4, '2014-06-06 04:39:52', 354, 'A board', 'CS', '2014-06-06'), (29608, 'HGN-O-0000', 'Regular', 106, 109, 109, 106, 106.008544921875, 7020, 105, 109, 110, 596, 667, 744180, 7, '2014-06-06 04:32:54', 532, 'A board', 'CS', '2014-06-06'), (29609, 'HSX-O-0000', 'Regular', 1021, 1021, 1021, 1021, 1021, 30, 1020, 1380, 1200, 40, 20, 30630, 1, '2014-06-06 03:30:10', 376, 'B board', 'CS', '2014-06-06'), (29610, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 130, 85, 87, 87, 2000, 3727, 11310, 2, '2014-06-06 04:32:32', 521, 'A board', 'CS', '2014-06-06'), (29611, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 101, 691, 700, 700, 20, 4899, 70700, 2, '2014-06-06 04:56:08', 524, 'A board', 'CS', '2014-06-06'), (29612, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 250, 14200, 15500, 14100, 10, 100, 3875000, 3, '2014-06-06 03:25:53', 379, 'B board', 'CS', '2014-06-06'), (29613, 'SHV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 223, 5150, 5300, 5310, 200, 277, 1181900, 4, '2014-06-06 04:18:14', 460, 'A board', 'CS', '2014-06-06'), (29614, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 1, 18000, 20000, 17940, 8, 46, 18000, 1, '2014-06-06 02:30:55', 22, 'A board', 'CS', '2014-06-06'), (29615, 'UNS-O-0000', 'Regular', 950, 950, 950, 950, 950, 42, 810, 950, 950, 20, 364, 39900, 1, '2014-06-06 03:41:51', 325, 'B board', 'CS', '2014-06-06'), (29616, 'ATR-O-0000', 'Regular', 61000, 61000, 61000, 61000, 61000, 10, 60000, 69000, 61000, 5, 42, 610000, 1, '2014-06-09 03:19:14', 17, 'A board', 'CS', '2014-06-09'), (29617, 'BEU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 10, 0, 3400, 3630, 0, 9987, 36000, 1, '2014-06-09 04:38:23', 492, 'B board', 'CS', '2014-06-09'), (29618, 'BLC-O-0000', 'Regular', 522.93, 522.93, 522.93, 522.93, 522.929992675781, 20, 522.93, 0, 454.73, 120, 0, 10458.6, 1, '2014-06-09 04:48:23', 239, 'B board', 'CS', '2014-06-09'), (29619, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 2, 36000, 50000, 40000, 20, 30, 80000, 1, '2014-06-09 04:46:28', 195, 'A board', 'CS', '2014-06-09'), (29620, 'GOV-O-0000', 'Regular', 7570, 7645, 7645, 7525, 7559.4912109375, 452, 7525, 7645, 7605, 84, 36, 3416890, 8, '2014-06-09 04:05:14', 354, 'A board', 'CS', '2014-06-09'), (29621, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 3600, 0, 159, 150, 0, 3000, 540000, 2, '2014-06-09 03:32:00', 528, 'A board', 'CS', '2014-06-09'), (29622, 'HSX-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 39, 1020, 1174, 1021, 1, 5, 39780, 1, '2014-06-09 03:24:25', 376, 'B board', 'CS', '2014-06-09'), (29623, 'MIE-O-0000', 'Regular', 15500, 15590, 15700, 15500, 15588.888671875, 180, 15500, 17290, 15500, 30, 10, 2806000, 2, '2014-06-09 02:00:26', 379, 'B board', 'CS', '2014-06-09'), (29624, 'MMX-O-0000', 'Regular', 2930, 2930, 2930, 2930, 2930, 25, 2930, 3095, 3100, 1, 185, 73250, 2, '2014-06-09 04:31:03', 208, 'B board', 'CS', '2014-06-09'), (29625, 'NKT-O-0000', 'Regular', 230, 230, 230, 230, 230, 2000, 203.16, 238, 239.01, 100, 590, 460000, 1, '2014-06-09 02:32:50', 531, 'A board', 'CS', '2014-06-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (29626, 'SHV-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 14, 5150, 5300, 5300, 86, 277, 72100, 1, '2014-06-09 04:44:53', 460, 'A board', 'CS', '2014-06-09'), (29627, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 70, 17650, 20000, 18000, 30, 46, 1260000, 3, '2014-06-09 02:28:44', 22, 'A board', 'CS', '2014-06-09'), (29628, 'TTL-O-0000', 'Regular', 4980, 4980, 4980, 4980, 4980, 1, 4526, 4980, 5000, 3, 199, 4980, 1, '2014-06-09 04:49:46', 458, 'A board', 'CS', '2014-06-09'), (29629, 'AAR-O-0000', 'Regular', 7760, 7760, 7760, 7760, 7760, 10, 0, 7760, 6840, 0, 2, 77600, 1, '2014-06-10 02:05:31', 369, 'B board', 'CS', '2014-06-10'), (29630, 'ADL-O-0000', 'Regular', 1801, 1721, 1801, 1700, 1720.58142089844, 172, 1655, 1900, 1949, 50, 181, 295940, 5, '2014-06-10 03:54:11', 461, 'A board', 'CS', '2014-06-10'), (29631, 'APU-O-0000', 'Regular', 3610, 3581, 3699, 3520, 3581.81616210938, 1718, 3520, 3695, 3667, 100, 200, 6153560, 11, '2014-06-10 04:41:52', 90, 'A board', 'CS', '2014-06-10'), (29632, 'BAN-O-0000', 'Regular', 3303, 3302, 3303, 3302, 3302.09912109375, 101, 3302, 3500, 3491, 9, 417, 333512, 2, '2014-06-10 03:49:38', 396, 'A board', 'CS', '2014-06-10'), (29633, 'BEU-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 102, 3300, 3400, 3600, 100, 9885, 346800, 2, '2014-06-10 02:04:26', 492, 'B board', 'CS', '2014-06-10'), (29634, 'BTR-O-0000', 'Regular', 2507, 2507, 2507, 2507, 2507, 3, 0, 2507, 2507, 0, 9, 7521, 1, '2014-06-10 02:00:33', 296, 'B board', 'CS', '2014-06-10'), (29635, 'EER-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 10, 2050, 2289, 2290, 9, 101, 21000, 1, '2014-06-10 04:23:51', 191, 'A board', 'CS', '2014-06-10'), (29636, 'GOV-O-0000', 'Regular', 7530, 7505, 7530, 7500, 7505.02099609375, 944, 7420, 7550, 7645, 130, 103, 7084740, 9, '2014-06-10 04:02:34', 354, 'A board', 'CS', '2014-06-10'), (29637, 'HGN-O-0000', 'Regular', 105, 98.12, 105, 95, 102.000999450684, 3006, 0, 95, 109, 0, 2479, 306615, 9, '2014-06-10 04:59:34', 532, 'A board', 'CS', '2014-06-10'), (29638, 'HHN-O-0000', 'Regular', 1414, 1414, 1414, 1414, 1414, 2, 1414, 0, 1230, 98, 0, 2828, 1, '2014-06-10 04:30:10', 179, 'B board', 'CS', '2014-06-10'), (29639, 'MCH-O-0000', 'Regular', 1450, 1420, 1450, 1420, 1440.93017578125, 430, 1350, 1450, 1449, 200, 100, 619600, 4, '2014-06-10 04:58:30', 209, 'A board', 'CS', '2014-06-10'), (29640, 'MIB-O-0000', 'Regular', 300, 294, 300, 290, 294, 5000, 290, 340, 340, 324, 790, 1470000, 2, '2014-06-10 02:08:26', 25, 'A board', 'CS', '2014-06-10'), (29641, 'MMX-O-0000', 'Regular', 3095, 3080, 3095, 2920, 2955.20825195312, 24, 2920, 3080, 2930, 30, 78, 70925, 3, '2014-06-10 04:32:04', 208, 'B board', 'CS', '2014-06-10'), (29642, 'MNB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 50, 0, 0, 1185, 0, 0, 67500, 1, '2014-06-10 04:12:24', 471, 'B board', 'CS', '2014-06-10'), (29643, 'NEH-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 122, 15500, 15620, 15620, 39, 25, 1891000, 3, '2014-06-10 03:23:26', 71, 'A board', 'CS', '2014-06-10'), (29644, 'SHG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 52, 7500, 7900, 7900, 1, 415, 390000, 2, '2014-06-10 04:01:00', 309, 'A board', 'CS', '2014-06-10'), (29645, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 16, 28500, 39000, 42960, 10, 60, 624000, 1, '2014-06-10 04:05:34', 34, 'B board', 'CS', '2014-06-10'), (29646, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 16, 84000, 98000, 98000, 5, 42, 1568000, 1, '2014-06-10 02:42:41', 135, 'A board', 'CS', '2014-06-10'), (29647, 'TCK-O-0000', 'Regular', 18000, 16500, 18000, 15350, 17329.830078125, 295, 16010, 20000, 18000, 100, 46, 5112300, 8, '2014-06-10 04:04:10', 22, 'A board', 'CS', '2014-06-10'), (29648, 'TTL-O-0000', 'Regular', 4526, 4526, 4526, 4526, 4526, 2, 4526, 4979, 4980, 1, 27, 9052, 1, '2014-06-10 02:23:05', 458, 'A board', 'CS', '2014-06-10'), (29649, 'UID-O-0000', 'Regular', 550, 548.71, 550, 530, 548.713012695312, 777, 500, 580, 600, 100, 349, 426350, 2, '2014-06-10 04:08:44', 484, 'A board', 'CS', '2014-06-10'), (29650, 'ALI-O-0000', 'Regular', 713, 713, 713, 713, 713, 5, 610, 713, 713, 10, 45, 3565, 1, '2014-06-10 02:08:02', 420, 'B board', 'CS', '2014-06-10'), (29651, 'MRX-O-0000', 'Regular', 112, 112, 112, 112, 112, 245, 105, 112, 112, 400, 2955, 27440, 1, '2014-06-10 02:57:42', 540, 'B board', 'CS', '2014-06-10'), (29652, 'AAR-O-0000', 'Regular', 7760, 7760, 7760, 7760, 7760, 2, 7760, 8920, 7760, 5, 10, 15520, 1, '2014-06-11 02:00:12', 369, 'B board', 'CS', '2014-06-11'), (29653, 'BEU-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 100, 3100, 3400, 3400, 150, 9785, 340000, 1, '2014-06-11 02:14:24', 492, 'B board', 'CS', '2014-06-11'), (29654, 'GOV-O-0000', 'Regular', 7550, 7550, 7550, 7550, 7550, 757, 7500, 7690, 7505, 90, 5, 5715350, 15, '2014-06-11 04:38:31', 354, 'A board', 'CS', '2014-06-11'), (29655, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 2479, 95, 110, 98.12, 71, 10467, 235505, 3, '2014-06-11 02:30:12', 532, 'A board', 'CS', '2014-06-11'), (29656, 'MCH-O-0000', 'Regular', 1445, 1445, 1445, 1445, 1445, 2000, 1350, 1450, 1420, 200, 100, 2890000, 1, '2014-06-11 04:26:23', 209, 'A board', 'CS', '2014-06-11'), (29657, 'MIE-O-0000', 'Regular', 15500, 15700, 15700, 15500, 15621.2119140625, 33, 15500, 17820, 15590, 17, 3, 515500, 2, '2014-06-11 04:08:44', 379, 'B board', 'CS', '2014-06-11'), (29658, 'MVO-O-0000', 'Regular', 2640, 2640, 2640, 2640, 2640, 78, 2450, 3036, 2640, 168, 8, 205920, 1, '2014-06-11 02:00:07', 236, 'B board', 'CS', '2014-06-11'), (29659, 'NEH-O-0000', 'Regular', 15600, 15600, 15600, 15600, 15600, 25, 15600, 18290, 15500, 15, 66, 390000, 1, '2014-06-11 03:17:46', 71, 'A board', 'CS', '2014-06-11'), (29660, 'SHG-O-0000', 'Regular', 7500, 7120, 7500, 7000, 7122.41357421875, 116, 7000, 7880, 7500, 53, 138, 826200, 5, '2014-06-11 02:52:47', 309, 'A board', 'CS', '2014-06-11'), (29661, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 149, 501, 580, 548.71, 50, 349, 75990, 1, '2014-06-11 04:52:27', 484, 'A board', 'CS', '2014-06-11'), (29662, 'BAN-O-0000', 'Regular', 3302, 3301, 3302, 3300, 3301.05883789062, 17, 3300, 3500, 3302, 20, 417, 56118, 2, '2014-06-12 02:00:48', 396, 'A board', 'CS', '2014-06-12'), (29663, 'GOV-O-0000', 'Regular', 7550, 7550, 7550, 7550, 7550, 34, 7560, 7690, 7550, 50, 5, 256700, 2, '2014-06-12 02:37:01', 354, 'A board', 'CS', '2014-06-12'), (29664, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 70, 150, 155, 150, 10, 1200, 10500, 1, '2014-06-12 04:58:38', 528, 'A board', 'CS', '2014-06-12'), (29665, 'MCH-O-0000', 'Regular', 1445, 1448, 1450, 1445, 1447.71740722656, 184, 1350, 1499, 1445, 200, 10, 266380, 2, '2014-06-12 04:44:43', 209, 'A board', 'CS', '2014-06-12'), (29666, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 3, 15500, 17820, 15700, 14, 3, 46500, 1, '2014-06-12 04:58:34', 379, 'B board', 'CS', '2014-06-12'), (29667, 'NKT-O-0000', 'Regular', 237, 237, 237, 237, 237, 590, 204, 0, 230, 100, 0, 139830, 1, '2014-06-12 03:31:09', 531, 'A board', 'CS', '2014-06-12'), (29668, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 60, 33140, 45000, 39000, 15, 23, 2340000, 1, '2014-06-12 02:36:23', 34, 'B board', 'CS', '2014-06-12'), (29669, 'TTL-O-0000', 'Regular', 4800, 4526, 4800, 4526, 4782.875, 16, 4526, 4979, 4526, 980, 27, 76526, 2, '2014-06-12 04:59:06', 458, 'A board', 'CS', '2014-06-12'), (29670, 'UID-O-0000', 'Regular', 511, 511, 511, 511, 511, 149, 501, 580, 510, 50, 349, 76139, 1, '2014-06-12 03:18:50', 484, 'A board', 'CS', '2014-06-12'), (29671, 'BAN-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 5, 3300, 3500, 3301, 20, 417, 17250, 1, '2014-06-13 04:27:44', 396, 'A board', 'CS', '2014-06-13'), (29672, 'DHU-O-0000', 'Regular', 3720, 3712, 3720, 3700, 3712, 100, 3700, 4000, 4000, 60, 8, 371200, 3, '2014-06-13 03:57:28', 380, 'B board', 'CS', '2014-06-13'), (29673, 'EER-O-0000', 'Regular', 2060, 2032, 2060, 2000, 2057.36474609375, 148, 2000, 2100, 2100, 215, 62, 304490, 3, '2014-06-13 04:17:36', 191, 'A board', 'CS', '2014-06-13'), (29674, 'ETR-O-0000', 'Regular', 106, 106, 106, 106, 106, 100, 103, 106, 106, 200, 645, 10600, 1, '2014-06-13 04:29:21', 537, 'B board', 'CS', '2014-06-13'), (29675, 'GOV-O-0000', 'Regular', 7555, 7555, 7555, 7555, 7555, 85, 7555, 7690, 7550, 35, 5, 642175, 2, '2014-06-13 02:38:59', 354, 'A board', 'CS', '2014-06-13'), (29676, 'HBO-O-0000', 'Regular', 341, 341, 341, 341, 341, 10, 330, 341, 341, 1104, 3857, 3410, 1, '2014-06-13 04:37:11', 525, 'A board', 'CS', '2014-06-13'), (29677, 'JGV-O-0000', 'Regular', 4150, 4150, 4150, 4150, 4150, 3, 0, 4150, 4200, 0, 52, 12450, 1, '2014-06-13 02:00:08', 61, 'B board', 'CS', '2014-06-13'), (29678, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 100, 86, 87, 87, 60, 3627, 8700, 1, '2014-06-13 04:29:01', 521, 'A board', 'CS', '2014-06-13'), (29679, 'MCH-O-0000', 'Regular', 1448, 1448, 1448, 1448, 1448, 386, 1300, 1460, 1448, 50, 100, 558928, 1, '2014-06-13 03:36:05', 209, 'A board', 'CS', '2014-06-13'), (29680, 'SHG-O-0000', 'Regular', 7100, 7100, 7100, 7100, 7100, 808, 7010, 7120, 7120, 4, 14, 5736800, 2, '2014-06-13 04:33:53', 309, 'A board', 'CS', '2014-06-13'), (29681, 'SHV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 10, 5155, 5300, 5150, 118, 267, 53000, 1, '2014-06-13 04:36:31', 460, 'A board', 'CS', '2014-06-13'), (29682, 'SIL-O-0000', 'Regular', 225, 225, 225, 225, 225, 13289393, 0, 0, 212, 0, 0, 2990113425, 61, '2014-06-13 04:27:46', 317, 'B board', 'CS', '2014-06-13'), (29683, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 13, 33140, 45000, 39000, 15, 23, 507000, 2, '2014-06-13 03:51:13', 34, 'B board', 'CS', '2014-06-13'), (29684, 'TTL-O-0000', 'Regular', 4970, 4970, 4970, 4970, 4970, 5, 4530, 4979, 4526, 100, 27, 24850, 1, '2014-06-13 04:37:54', 458, 'A board', 'CS', '2014-06-13'), (29685, 'UID-O-0000', 'Regular', 520, 530, 530, 520, 525, 598, 501, 550, 511, 50, 149, 313950, 2, '2014-06-13 04:29:27', 484, 'A board', 'CS', '2014-06-13'), (29686, 'UYN-O-0000', 'Regular', 1149, 1156, 1157, 1149, 1156.30810546875, 821, 1050, 1157, 1149, 394, 124, 949329, 4, '2014-06-13 02:58:33', 2, 'A board', 'CS', '2014-06-13'), (29687, 'MRX-O-0000', 'Regular', 111.5, 111.5, 111.5, 111.5, 111.5, 84, 105, 111.5, 112, 2780, 316, 9366, 1, '2014-06-13 02:10:29', 540, 'B board', 'CS', '2014-06-13'), (29688, 'APU-O-0000', 'Regular', 3600, 3600, 3660, 3600, 3600.1123046875, 1603, 3600, 3660, 3581, 429, 397, 5770980, 3, '2014-06-16 02:41:40', 90, 'A board', 'CS', '2014-06-16'), (29689, 'BAN-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 3, 3300, 3500, 3450, 96, 517, 10350, 1, '2014-06-16 02:41:11', 396, 'A board', 'CS', '2014-06-16'), (29690, 'BUK-O-0000', 'Regular', 39000, 39840, 40000, 39000, 39830, 100, 34000, 50000, 40000, 17, 30, 3983000, 3, '2014-06-16 02:24:51', 195, 'A board', 'CS', '2014-06-16'), (29691, 'EER-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 243, 2000, 2099, 2032, 215, 90, 498150, 3, '2014-06-16 03:28:03', 191, 'A board', 'CS', '2014-06-16'), (29692, 'ETR-O-0000', 'Regular', 106, 106, 106, 106, 106, 100, 103, 106, 106, 200, 545, 10600, 1, '2014-06-16 02:12:56', 537, 'B board', 'CS', '2014-06-16'), (29693, 'GOV-O-0000', 'Regular', 7555, 7550, 7555, 7550, 7550.25244140625, 693, 7550, 7690, 7555, 500, 5, 5232325, 4, '2014-06-16 02:31:14', 354, 'A board', 'CS', '2014-06-16'), (29694, 'HGN-O-0000', 'Regular', 109, 109, 109, 109, 109, 200, 96, 110, 95, 1500, 10467, 21800, 2, '2014-06-16 02:11:27', 532, 'A board', 'CS', '2014-06-16'), (29695, 'HRM-O-0000', 'Regular', 155, 155, 155, 155, 155, 16000, 140, 160, 150, 660, 1217, 2480000, 5, '2014-06-16 04:17:21', 528, 'A board', 'CS', '2014-06-16'), (29696, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 100, 86, 87, 87, 60, 3527, 8700, 1, '2014-06-16 02:12:05', 521, 'A board', 'CS', '2014-06-16'), (29697, 'MDR-O-0000', 'Regular', 699, 700, 700, 699, 699.995971679688, 5000, 691, 700, 700, 20, 4919, 3499980, 3, '2014-06-16 02:54:57', 524, 'A board', 'CS', '2014-06-16'), (29698, 'MIE-O-0000', 'Regular', 15500, 14500, 15500, 14500, 15236.841796875, 19, 14500, 17820, 15500, 19, 3, 289500, 2, '2014-06-16 04:11:39', 379, 'B board', 'CS', '2014-06-16'), (29699, 'MMX-O-0000', 'Regular', 2920, 2920, 2920, 2920, 2920, 30, 0, 3000, 3080, 0, 102, 87600, 1, '2014-06-16 04:32:04', 208, 'B board', 'CS', '2014-06-16'), (29700, 'RMC-O-0000', 'Regular', 155, 153.02, 155, 153, 153.023712158203, 5060, 151, 153, 160, 2164, 12800, 774300, 2, '2014-06-16 03:12:36', 530, 'A board', 'CS', '2014-06-16'), (29701, 'SHG-O-0000', 'Regular', 7120, 7120, 7120, 7120, 7120, 14, 7100, 7500, 7100, 2, 50, 99680, 1, '2014-06-16 02:42:16', 309, 'A board', 'CS', '2014-06-16'), (29702, 'SHV-O-0000', 'Regular', 5155, 5150, 5155, 4600, 5147.5244140625, 206, 4650, 5300, 5300, 54, 267, 1060390, 4, '2014-06-16 04:10:21', 460, 'A board', 'CS', '2014-06-16'), (29703, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 20, 33140, 45000, 39000, 15, 23, 780000, 1, '2014-06-16 04:28:01', 34, 'B board', 'CS', '2014-06-16'), (29704, 'TAV-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 114, 0, 22500, 19500, 0, 140, 2223000, 4, '2014-06-16 04:27:17', 214, 'A board', 'CS', '2014-06-16'), (29705, 'UYN-O-0000', 'Regular', 1157, 1157, 1157, 1157, 1157, 124, 1050, 1200, 1156, 394, 84, 143468, 1, '2014-06-16 02:12:25', 2, 'A board', 'CS', '2014-06-16'), (29706, 'APU-O-0000', 'Regular', 3660, 3600, 3680, 3600, 3628.6767578125, 854, 3501, 3600, 3600, 9, 551, 3098890, 6, '2014-06-17 04:43:31', 90, 'A board', 'CS', '2014-06-17'), (29707, 'BAN-O-0000', 'Regular', 3500, 3350, 3500, 3350, 3492.85717773438, 105, 3350, 3400, 3450, 5, 43, 366750, 3, '2014-06-17 04:50:04', 396, 'A board', 'CS', '2014-06-17'), (29708, 'BEU-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 9, 3100, 3400, 3400, 100, 9785, 28800, 1, '2014-06-17 03:46:01', 492, 'B board', 'CS', '2014-06-17'), (29709, 'BNG-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 12, 52000, 55000, 52000, 16, 27, 624000, 3, '2014-06-17 04:36:31', 13, 'A board', 'CS', '2014-06-17'), (29710, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 11, 40000, 45000, 39840, 9, 40, 440000, 2, '2014-06-17 04:59:15', 195, 'A board', 'CS', '2014-06-17'), (29711, 'DES-O-0000', 'Regular', 9100, 9100, 9100, 9100, 9100, 15, 8800, 0, 10350, 50, 0, 136500, 1, '2014-06-17 04:58:02', 311, 'B board', 'CS', '2014-06-17'), (29712, 'DRU-O-0000', 'Regular', 1110, 1110, 1110, 1110, 1110, 5, 1110, 1500, 1300, 15, 160, 5550, 1, '2014-06-17 03:49:19', 21, 'B board', 'CS', '2014-06-17'), (29713, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 5000, 100, 110, 109, 500, 5467, 550000, 2, '2014-06-17 02:32:16', 532, 'A board', 'CS', '2014-06-17'), (29714, 'JGV-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 6, 3600, 4150, 4150, 2, 52, 21600, 2, '2014-06-17 02:23:41', 61, 'B board', 'CS', '2014-06-17'), (29715, 'JTB-O-0000', 'Regular', 86, 87, 87, 86, 86.8505249023438, 669, 85, 87, 87, 7500, 2958, 58103, 5, '2014-06-17 04:56:53', 521, 'A board', 'CS', '2014-06-17'), (29716, 'MMX-O-0000', 'Regular', 3000, 2938, 3000, 2801, 2947.63159179688, 19, 2801, 3000, 2920, 50, 300, 56005, 3, '2014-06-17 04:56:24', 208, 'B board', 'CS', '2014-06-17'), (29717, 'MNH-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 3, 4800, 6200, 6200, 60, 30, 15900, 1, '2014-06-17 03:46:54', 9, 'A board', 'CS', '2014-06-17'), (29718, 'NKT-O-0000', 'Regular', 237, 237, 237, 237, 237, 10, 205, 237, 237, 100, 17, 2370, 1, '2014-06-17 02:49:16', 531, 'A board', 'CS', '2014-06-17'), (29719, 'SHV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 3, 4805, 5300, 5150, 2, 267, 14400, 1, '2014-06-17 02:14:01', 460, 'A board', 'CS', '2014-06-17'), (29720, 'TTL-O-0000', 'Regular', 4900, 4916, 4979, 4900, 4915.7998046875, 25, 4600, 4979, 4970, 10, 277, 122895, 3, '2014-06-17 02:29:54', 458, 'A board', 'CS', '2014-06-17'), (29721, 'APU-O-0000', 'Regular', 3550, 3575, 3600, 3550, 3575, 100, 3501, 3600, 3600, 30, 601, 357500, 2, '2014-06-18 03:09:41', 90, 'A board', 'CS', '2014-06-18'), (29722, 'BEU-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 9785, 3200, 0, 3200, 3, 0, 31312000, 3, '2014-06-18 03:25:14', 492, 'B board', 'CS', '2014-06-18'), (29723, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 9, 34000, 40000, 40000, 17, 25, 360000, 1, '2014-06-18 02:05:20', 195, 'A board', 'CS', '2014-06-18'), (29724, 'EER-O-0000', 'Regular', 2099, 2099, 2099, 2099, 2099, 38, 2050, 2099, 2050, 20, 65, 79762, 2, '2014-06-18 02:27:32', 191, 'A board', 'CS', '2014-06-18'), (29725, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 1, 85, 87, 87, 7500, 2957, 87, 1, '2014-06-18 04:46:48', 521, 'A board', 'CS', '2014-06-18'), (29726, 'RMC-O-0000', 'Regular', 151, 151, 151, 151, 151, 2164, 150, 151, 153.02, 1000, 16837, 326764, 2, '2014-06-18 02:50:51', 530, 'A board', 'CS', '2014-06-18'), (29727, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 149, 520, 550, 530, 300, 149, 78970, 1, '2014-06-18 03:07:21', 484, 'A board', 'CS', '2014-06-18'), (29728, 'MRX-O-0000', 'Regular', 111.5, 111.5, 111.5, 111.5, 111.5, 133, 105, 111.5, 111.5, 2780, 183, 14829.5, 1, '2014-06-18 02:00:49', 540, 'B board', 'CS', '2014-06-18'), (29729, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 240, 1726, 1900, 1721, 20, 181, 432000, 2, '2014-06-19 03:50:10', 461, 'A board', 'CS', '2014-06-19'), (29730, 'AOI-O-0000', 'Regular', 3890, 3890, 3890, 3890, 3890, 10, 0, 3899, 3900, 0, 10, 38900, 1, '2014-06-19 02:02:59', 452, 'B board', 'CS', '2014-06-19'), (29731, 'APU-O-0000', 'Regular', 3550, 3600, 3600, 3550, 3558.31958007812, 601, 3550, 3659, 3575, 50, 250, 2138550, 8, '2014-06-19 04:50:40', 90, 'A board', 'CS', '2014-06-19'), (29732, 'BAN-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 43, 3350, 3500, 3350, 5, 100, 146200, 3, '2014-06-19 03:28:10', 396, 'A board', 'CS', '2014-06-19'), (29733, 'BDS-O-0000', 'Regular', 2680, 2680, 2680, 2680, 2680, 2, 2200, 2680, 2699, 8, 48, 5360, 1, '2014-06-19 02:57:59', 522, 'A board', 'CS', '2014-06-19'), (29734, 'BLC-O-0000', 'Regular', 601.36, 601.36, 601.36, 601.36, 601.359985351562, 2, 601.36, 0, 522.93, 119, 0, 1202.72, 1, '2014-06-19 02:58:24', 239, 'B board', 'CS', '2014-06-19'), (29735, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 25, 35000, 45000, 40000, 2, 40, 1000000, 1, '2014-06-19 02:01:01', 195, 'A board', 'CS', '2014-06-19'), (29736, 'EER-O-0000', 'Regular', 2099, 2101, 2160, 2099, 2100.82080078125, 67, 2051, 2160, 2099, 10, 120, 140755, 3, '2014-06-19 03:05:09', 191, 'A board', 'CS', '2014-06-19'), (29737, 'ETR-O-0000', 'Regular', 106, 106, 106, 106, 106, 200, 103, 106, 106, 200, 345, 21200, 1, '2014-06-19 03:05:43', 537, 'B board', 'CS', '2014-06-19'), (29738, 'GOV-O-0000', 'Regular', 7690, 7690, 7690, 7690, 7690, 5, 7560, 7750, 7550, 130, 10, 38450, 1, '2014-06-19 04:02:35', 354, 'A board', 'CS', '2014-06-19'), (29739, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 1171, 100, 110, 110, 800, 4296, 128810, 4, '2014-06-19 04:56:45', 532, 'A board', 'CS', '2014-06-19'), (29740, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 200, 85, 87, 87, 7500, 3732, 17400, 1, '2014-06-19 03:13:18', 521, 'A board', 'CS', '2014-06-19'), (29741, 'MCH-O-0000', 'Regular', 1459, 1459, 1459, 1459, 1459, 10, 1301, 1460, 1448, 20, 100, 14590, 1, '2014-06-19 03:15:30', 209, 'A board', 'CS', '2014-06-19'), (29742, 'MIB-O-0000', 'Regular', 299, 299, 299, 299, 299, 10, 290, 299, 294, 324, 690, 2990, 1, '2014-06-19 03:01:37', 25, 'A board', 'CS', '2014-06-19'), (29743, 'NEH-O-0000', 'Regular', 15600, 15600, 15600, 15600, 15600, 35, 15600, 16500, 15600, 280, 12, 546000, 2, '2014-06-19 04:09:25', 71, 'A board', 'CS', '2014-06-19'), (29744, 'NKT-O-0000', 'Regular', 237, 237, 237, 237, 237, 10, 205, 237, 237, 100, 7, 2370, 1, '2014-06-19 03:01:10', 531, 'A board', 'CS', '2014-06-19'), (29745, 'SHG-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 2, 7100, 7400, 7120, 11, 16, 14800, 1, '2014-06-19 03:03:36', 309, 'A board', 'CS', '2014-06-19'), (29746, 'SHV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 55, 4805, 5300, 4800, 15, 240, 291500, 2, '2014-06-19 03:18:09', 460, 'A board', 'CS', '2014-06-19'), (29747, 'TCK-O-0000', 'Regular', 17300, 17300, 17300, 17300, 17300, 9, 17300, 19500, 16500, 95, 50, 155700, 2, '2014-06-19 02:21:48', 22, 'A board', 'CS', '2014-06-19'), (29748, 'TTL-O-0000', 'Regular', 4978, 4978, 4978, 4978, 4978, 2, 4805, 4978, 4916, 200, 255, 9956, 1, '2014-06-19 03:02:01', 458, 'A board', 'CS', '2014-06-19'), (29749, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 149, 520, 550, 530, 151, 149, 77480, 1, '2014-06-19 04:40:34', 484, 'A board', 'CS', '2014-06-19'), (29750, 'ULN-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 56, 111000, 116000, 110000, 15, 14, 6160000, 3, '2014-06-19 02:12:25', 3, 'A board', 'CS', '2014-06-19'), (29751, 'APU-O-0000', 'Regular', 3600, 3600, 3650, 3600, 3600.24877929688, 1005, 3551, 3650, 3600, 10, 1830, 3618250, 3, '2014-06-20 03:26:18', 90, 'A board', 'CS', '2014-06-20'), (29752, 'BAN-O-0000', 'Regular', 3400, 3304, 3400, 3290, 3303.50756835938, 134, 3250, 3500, 3400, 250, 100, 442670, 7, '2014-06-20 03:33:54', 396, 'A board', 'CS', '2014-06-20'), (29753, 'BDL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 5, 13500, 15000, 15000, 8, 27, 75000, 1, '2014-06-20 03:37:16', 444, 'A board', 'CS', '2014-06-20'), (29754, 'BDS-O-0000', 'Regular', 2680, 2680, 2680, 2680, 2680, 5, 2200, 2680, 2680, 8, 43, 13400, 1, '2014-06-20 03:26:18', 522, 'A board', 'CS', '2014-06-20'), (29755, 'BLC-O-0000', 'Regular', 691.56, 691.56, 691.56, 691.56, 691.559997558594, 10, 691.56, 0, 601.36, 30, 0, 6915.6, 1, '2014-06-20 02:27:05', 239, 'B board', 'CS', '2014-06-20'), (29756, 'BNG-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 5, 52000, 55000, 52000, 16, 22, 275000, 1, '2014-06-20 03:26:18', 13, 'A board', 'CS', '2014-06-20'), (29757, 'GOV-O-0000', 'Regular', 7750, 7750, 7750, 7750, 7750, 5, 7570, 7750, 7690, 90, 5, 38750, 1, '2014-06-20 03:30:57', 354, 'A board', 'CS', '2014-06-20'), (29758, 'GTJ-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 3, 2980, 3500, 3500, 7, 397, 10500, 1, '2014-06-20 02:00:52', 263, 'B board', 'CS', '2014-06-20'), (29759, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 5, 100, 110, 110, 800, 7291, 550, 1, '2014-06-20 03:26:18', 532, 'A board', 'CS', '2014-06-20'), (29760, 'HSX-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 44, 0, 1170, 1020, 0, 5, 44880, 2, '2014-06-20 03:10:15', 376, 'B board', 'CS', '2014-06-20'), (29761, 'JTB-O-0000', 'Regular', 87, 86.9, 87, 86.9, 86.9618377685547, 1821, 86, 87, 87, 1600, 2606, 158357.5, 3, '2014-06-20 04:03:00', 521, 'A board', 'CS', '2014-06-20'), (29762, 'MCH-O-0000', 'Regular', 1460, 1460, 1460, 1460, 1460, 5, 1301, 1460, 1459, 100, 95, 7300, 1, '2014-06-20 03:26:18', 209, 'A board', 'CS', '2014-06-20'), (29763, 'MDR-O-0000', 'Regular', 699, 699, 699, 699, 699, 5, 691, 699, 700, 20, 15, 3495, 1, '2014-06-20 03:26:18', 524, 'A board', 'CS', '2014-06-20'), (29764, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 9, 2801, 3000, 2938, 50, 492, 27000, 2, '2014-06-20 03:26:18', 208, 'B board', 'CS', '2014-06-20'), (29765, 'MSH-O-0000', 'Regular', 896, 896, 896, 896, 896, 5, 791, 896, 930, 20, 295, 4480, 1, '2014-06-20 03:26:18', 517, 'A board', 'CS', '2014-06-20'), (29766, 'NEH-O-0000', 'Regular', 15600, 15600, 15600, 15600, 15600, 12, 15700, 17940, 15600, 39, 1, 187200, 1, '2014-06-20 02:21:36', 71, 'A board', 'CS', '2014-06-20'), (29767, 'NKT-O-0000', 'Regular', 237, 237, 237, 237, 237, 7, 205, 270, 237, 100, 20, 1659, 1, '2014-06-20 03:47:54', 531, 'A board', 'CS', '2014-06-20'), (29768, 'RMC-O-0000', 'Regular', 151, 151, 151, 151, 151, 5, 150, 151, 151, 1000, 16832, 755, 1, '2014-06-20 03:26:18', 530, 'A board', 'CS', '2014-06-20'), (29769, 'SHG-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 16, 7150, 7600, 7400, 50, 38, 118400, 2, '2014-06-20 04:20:43', 309, 'A board', 'CS', '2014-06-20'), (29770, 'SHV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 240, 4805, 6000, 5300, 15, 50, 1272000, 3, '2014-06-20 03:55:14', 460, 'A board', 'CS', '2014-06-20'), (29771, 'SUU-O-0000', 'Regular', 103000, 103000, 103000, 103000, 103000, 5, 92000, 103000, 98000, 10, 37, 515000, 1, '2014-06-20 03:26:18', 135, 'A board', 'CS', '2014-06-20'), (29772, 'TAH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 13, 0, 12650, 11000, 0, 2, 143000, 1, '2014-06-20 02:22:46', 44, 'B board', 'CS', '2014-06-20'), (29773, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 5, 17300, 19500, 17300, 95, 40, 97500, 1, '2014-06-20 03:26:18', 22, 'A board', 'CS', '2014-06-20'), (29774, 'TTL-O-0000', 'Regular', 4977, 4978, 4978, 4977, 4977.60009765625, 5, 4805, 4978, 4978, 200, 252, 24888, 2, '2014-06-20 03:32:55', 458, 'A board', 'CS', '2014-06-20'), (29775, 'UID-O-0000', 'Regular', 550, 530, 550, 530, 534.479187011719, 384, 520, 550, 520, 151, 63, 205240, 4, '2014-06-20 04:47:14', 484, 'A board', 'CS', '2014-06-20'), (29776, 'ULN-O-0000', 'Regular', 116000, 116000, 116000, 116000, 116000, 13, 111000, 116000, 110000, 15, 1, 1508000, 2, '2014-06-20 03:28:13', 3, 'A board', 'CS', '2014-06-20'), (29777, 'UYN-O-0000', 'Regular', 1157, 1157, 1157, 1157, 1157, 84, 1100, 1200, 1157, 26, 112, 97188, 2, '2014-06-20 03:07:09', 2, 'A board', 'CS', '2014-06-20'), (29778, 'MNH-O-0000', 'Block Trade', 0, 0, 4505, 4505, 4505, 70773, 0, 0, 0, 0, 0, 318832365, 1, '2014-06-20 02:07:51', 9, 'A board', 'CS', '2014-06-20'), (29779, 'ADL-O-0000', 'Regular', 1800, 1758, 1800, 1725, 1774.57995605469, 250, 1725, 1880, 1800, 41, 20, 443645, 5, '2014-06-23 04:56:22', 461, 'A board', 'CS', '2014-06-23'), (29780, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 8, 3551, 3600, 3600, 10, 2792, 28800, 1, '2014-06-23 03:17:05', 90, 'A board', 'CS', '2014-06-23'), (29781, 'ETR-O-0000', 'Regular', 106, 106, 106, 106, 106, 345, 103, 109, 106, 200, 1000, 36570, 2, '2014-06-23 04:45:30', 537, 'B board', 'CS', '2014-06-23'), (29782, 'GOV-O-0000', 'Regular', 7580, 7580, 7580, 7580, 7580, 12, 7580, 7750, 7750, 40, 5, 90960, 1, '2014-06-23 02:37:04', 354, 'A board', 'CS', '2014-06-23'), (29783, 'HBO-O-0000', 'Regular', 345, 345, 345, 345, 345, 100, 345, 390, 341, 404, 20, 34500, 2, '2014-06-23 04:17:43', 525, 'A board', 'CS', '2014-06-23'), (29784, 'HRM-O-0000', 'Regular', 155, 155, 155, 155, 155, 1467, 155, 159, 155, 2533, 504, 227385, 2, '2014-06-23 03:02:44', 528, 'A board', 'CS', '2014-06-23'), (29785, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 772, 85, 87, 86.9, 7500, 1834, 67164, 1, '2014-06-23 03:29:22', 521, 'A board', 'CS', '2014-06-23'), (29786, 'MMX-O-0000', 'Regular', 2940, 2940, 2940, 2940, 2940, 5, 2802, 2940, 3000, 10, 79, 14700, 1, '2014-06-23 04:51:23', 208, 'B board', 'CS', '2014-06-23'), (29787, 'NEH-O-0000', 'Regular', 15700, 15700, 15700, 15700, 15700, 46, 15600, 17940, 15600, 268, 1, 722200, 2, '2014-06-23 03:20:03', 71, 'A board', 'CS', '2014-06-23'), (29788, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 70, 150, 151, 151, 930, 16832, 10500, 1, '2014-06-23 02:36:06', 530, 'A board', 'CS', '2014-06-23'), (29789, 'SIL-O-0000', 'Regular', 225, 225, 225, 225, 225, 246121, 0, 250, 225, 0, 1000, 55377225, 15, '2014-06-23 04:43:14', 317, 'B board', 'CS', '2014-06-23'), (29790, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 42, 84000, 98000, 103000, 5, 25, 4116000, 4, '2014-06-23 03:49:54', 135, 'A board', 'CS', '2014-06-23'), (29791, 'TCK-O-0000', 'Regular', 18000, 17410, 18000, 17400, 17416.400390625, 75, 17400, 19500, 19500, 5, 40, 1306230, 3, '2014-06-23 04:48:49', 22, 'A board', 'CS', '2014-06-23'), (29792, 'TTL-O-0000', 'Regular', 4978, 4974, 4978, 4805, 4973.9765625, 43, 4805, 4978, 4978, 199, 210, 213881, 2, '2014-06-23 04:59:23', 458, 'A board', 'CS', '2014-06-23'), (29793, 'ETR-O-0000', 'Regular', 104, 104, 104, 104, 104, 1000, 103, 107, 106, 200, 600, 104000, 1, '2014-06-24 03:56:23', 537, 'B board', 'CS', '2014-06-24'), (29794, 'GOV-O-0000', 'Regular', 7555, 7555, 7555, 7555, 7555, 54, 7560, 7750, 7580, 30, 5, 407970, 2, '2014-06-24 03:55:56', 354, 'A board', 'CS', '2014-06-24'), (29795, 'HRM-O-0000', 'Regular', 155, 155.02, 159, 155, 155.011688232422, 4022, 155, 159, 155, 3537, 497, 623457, 6, '2014-06-24 04:32:46', 528, 'A board', 'CS', '2014-06-24'), (29796, 'HSX-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 4, 900, 1170, 1020, 30, 5, 4080, 1, '2014-06-24 02:00:20', 376, 'B board', 'CS', '2014-06-24'), (29797, 'MDR-O-0000', 'Regular', 691, 691, 691, 691, 691, 10, 691, 699, 699, 10, 35, 6910, 1, '2014-06-24 03:59:31', 524, 'A board', 'CS', '2014-06-24'), (29798, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 60, 290, 299, 299, 264, 1270, 17400, 1, '2014-06-24 04:39:24', 25, 'A board', 'CS', '2014-06-24'), (29799, 'NEH-O-0000', 'Regular', 15700, 15600, 15700, 15600, 15624.69140625, 81, 15600, 17940, 15700, 207, 1, 1265600, 3, '2014-06-24 04:56:35', 71, 'A board', 'CS', '2014-06-24'), (29800, 'NKT-O-0000', 'Regular', 270, 270, 270, 270, 270, 20, 205, 0, 237, 100, 0, 5400, 1, '2014-06-24 04:53:46', 531, 'A board', 'CS', '2014-06-24'), (29801, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 2000, 150, 151, 150, 930, 16832, 300000, 2, '2014-06-24 04:00:07', 530, 'A board', 'CS', '2014-06-24'), (29802, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 25, 84000, 110000, 98000, 5, 272, 2450000, 1, '2014-06-24 02:56:56', 135, 'A board', 'CS', '2014-06-24'), (29803, 'TTL-O-0000', 'Regular', 4977, 4807, 4977, 4805, 4806.71142578125, 201, 4900, 4978, 4974, 10, 210, 966149, 2, '2014-06-24 03:45:39', 458, 'A board', 'CS', '2014-06-24'), (29804, 'MRX-O-0000', 'Regular', 107, 106.04, 107, 105, 106.044174194336, 4980, 100, 105, 111.5, 10895, 14869, 528100, 2, '2014-06-24 02:25:24', 540, 'B board', 'CS', '2014-06-24'), (29805, 'ETR-O-0000', 'Regular', 103, 100.03, 103, 100, 100.705879211426, 5100, 0, 100, 104, 0, 1400, 513600, 6, '2014-06-25 04:40:47', 537, 'B board', 'CS', '2014-06-25'), (29806, 'GOV-O-0000', 'Regular', 7560, 7555, 7560, 7555, 7555.462890625, 551, 7555, 7750, 7555, 147, 5, 4163060, 5, '2014-06-25 02:16:18', 354, 'A board', 'CS', '2014-06-25'), (29807, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 7291, 110, 0, 110, 62, 0, 802010, 3, '2014-06-25 04:54:56', 532, 'A board', 'CS', '2014-06-25'), (29808, 'HRM-O-0000', 'Regular', 159, 160, 160, 159, 159.921432495117, 6326, 155, 160, 155.02, 3537, 4171, 1011663, 4, '2014-06-25 04:33:57', 528, 'A board', 'CS', '2014-06-25'), (29809, 'JTB-O-0000', 'Regular', 85, 87, 87, 85, 85.824592590332, 1659, 85, 87, 87, 6525, 175, 142383, 3, '2014-06-25 04:24:25', 521, 'A board', 'CS', '2014-06-25'), (29810, 'NXE-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 21, 1750, 0, 2050, 10, 0, 37800, 1, '2014-06-25 04:13:11', 67, 'B board', 'CS', '2014-06-25'), (29811, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 1080, 140, 150, 150, 1000, 1369, 162000, 2, '2014-06-25 02:28:40', 530, 'A board', 'CS', '2014-06-25'), (29812, 'SHG-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 200, 7160, 7440, 7400, 2, 90, 1480000, 1, '2014-06-25 04:57:39', 309, 'A board', 'CS', '2014-06-25'), (29813, 'TTL-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 210, 4805, 4900, 4807, 2, 10, 1029000, 2, '2014-06-25 04:55:47', 458, 'A board', 'CS', '2014-06-25'), (29814, 'UID-O-0000', 'Regular', 550, 579.99, 580, 550, 579.991882324219, 310284, 520, 580, 530, 151, 1095, 179962200, 4, '2014-06-25 02:14:26', 484, 'A board', 'CS', '2014-06-25'), (29815, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 127, 1100, 1249, 1157, 26, 10, 152400, 3, '2014-06-25 04:50:47', 2, 'A board', 'CS', '2014-06-25'), (29816, 'MRX-O-0000', 'Regular', 100, 103.04, 104, 100, 103.042594909668, 41320, 100, 105, 106.04, 10, 14869, 4257720, 2, '2014-06-25 04:04:17', 540, 'B board', 'CS', '2014-06-25'), (29817, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 57, 3561, 3600, 3600, 21, 2735, 205200, 4, '2014-06-26 03:19:10', 90, 'A board', 'CS', '2014-06-26'), (29818, 'BLC-O-0000', 'Regular', 795, 795, 795, 795, 795, 10, 795, 0, 691.56, 90, 0, 7950, 1, '2014-06-26 03:44:55', 239, 'B board', 'CS', '2014-06-26'), (29819, 'BSKY-O-0000', 'Regular', 2035, 2700, 2700, 2035, 2201.25, 4, 2700, 0, 2392, 9, 0, 8805, 2, '2014-06-26 04:22:40', 176, 'B board', 'CS', '2014-06-26'), (29820, 'DRU-O-0000', 'Regular', 1110, 1110, 1110, 1110, 1110, 15, 0, 1110, 1110, 0, 12, 16650, 1, '2014-06-26 03:59:53', 21, 'B board', 'CS', '2014-06-26'), (29821, 'EER-O-0000', 'Regular', 2055, 2051, 2055, 2050, 2051.4912109375, 342, 2050, 2100, 2101, 7, 104, 701610, 7, '2014-06-26 03:18:16', 191, 'A board', 'CS', '2014-06-26'), (29822, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 4300, 95, 102, 100.03, 100, 900, 430000, 4, '2014-06-26 04:53:33', 537, 'B board', 'CS', '2014-06-26'), (29823, 'GOV-O-0000', 'Regular', 7650, 7650, 7650, 7650, 7650, 500, 7610, 7750, 7555, 67, 5, 3825000, 1, '2014-06-26 03:12:15', 354, 'A board', 'CS', '2014-06-26'), (29824, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 4171, 155, 165, 160, 3537, 5000, 667360, 2, '2014-06-26 02:10:54', 528, 'A board', 'CS', '2014-06-26'), (29825, 'HSR-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 28, 3600, 4056, 4057, 72, 20, 100800, 1, '2014-06-26 02:12:17', 378, 'B board', 'CS', '2014-06-26'), (29826, 'JTB-O-0000', 'Regular', 87, 85, 87, 85, 86.9047622680664, 105, 85, 87, 87, 6520, 871, 9125, 2, '2014-06-26 04:56:58', 521, 'A board', 'CS', '2014-06-26'), (29827, 'MMX-O-0000', 'Regular', 2810, 2803, 2810, 2800, 2803.064453125, 186, 0, 2940, 2940, 0, 79, 521370, 6, '2014-06-26 04:59:25', 208, 'B board', 'CS', '2014-06-26'), (29828, 'OLL-O-0000', 'Regular', 120.01, 120.01, 120.01, 120.01, 120.01000213623, 1132, 120, 130, 120.01, 1000, 40, 135851.32, 1, '2014-06-26 02:23:51', 527, 'A board', 'CS', '2014-06-26'), (29829, 'SHG-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 5, 7300, 7440, 7400, 167, 90, 36500, 1, '2014-06-26 03:43:25', 309, 'A board', 'CS', '2014-06-26'), (29830, 'SHV-O-0000', 'Regular', 5305, 5300, 5305, 5300, 5300.25, 40, 5300, 6000, 5300, 162, 50, 212010, 2, '2014-06-26 04:01:26', 460, 'A board', 'CS', '2014-06-26'), (29831, 'TCK-O-0000', 'Regular', 17450, 17450, 17450, 17450, 17450, 28, 17450, 19500, 17410, 12, 40, 488600, 1, '2014-06-26 04:47:04', 22, 'A board', 'CS', '2014-06-26'), (29832, 'TTL-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 210, 4806, 4977, 4900, 2, 114, 1029000, 4, '2014-06-26 04:20:36', 458, 'A board', 'CS', '2014-06-26'), (29833, 'UID-O-0000', 'Regular', 555, 560, 580, 555, 579.925415039062, 81250, 502, 555, 579.99, 149, 120, 47118940, 6, '2014-06-26 04:19:01', 484, 'A board', 'CS', '2014-06-26'), (29834, 'ULN-O-0000', 'Regular', 116000, 119700, 120000, 116000, 119692.3046875, 13, 116000, 0, 116000, 11, 0, 1556000, 2, '2014-06-26 02:39:53', 3, 'A board', 'CS', '2014-06-26'), (29835, 'MRX-O-0000', 'Regular', 105, 105, 105, 105, 105, 80, 100, 104, 103.04, 10, 582, 8400, 1, '2014-06-26 02:41:37', 540, 'B board', 'CS', '2014-06-26'), (29836, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 5535, 3600, 3659, 3600, 202, 250, 19926000, 9, '2014-06-27 03:43:06', 90, 'A board', 'CS', '2014-06-27'), (29837, 'BAN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1000, 3410, 3600, 3304, 70, 199, 3500000, 3, '2014-06-27 04:28:45', 396, 'A board', 'CS', '2014-06-27'), (29838, 'BEU-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 1, 3400, 0, 3200, 3, 0, 3680, 1, '2014-06-27 03:48:29', 492, 'B board', 'CS', '2014-06-27'), (29839, 'BSKY-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 5, 3100, 0, 2700, 4, 0, 15500, 1, '2014-06-27 04:35:54', 176, 'B board', 'CS', '2014-06-27'), (29840, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 4, 35000, 40000, 40000, 3, 24, 160000, 1, '2014-06-27 03:30:49', 195, 'A board', 'CS', '2014-06-27'), (29841, 'EER-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 170, 2015, 2100, 2051, 80, 104, 348500, 4, '2014-06-27 04:37:33', 191, 'A board', 'CS', '2014-06-27'), (29842, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 4500, 95, 100, 100, 100, 3900, 450000, 1, '2014-06-27 03:18:51', 537, 'B board', 'CS', '2014-06-27'), (29843, 'GOV-O-0000', 'Regular', 7750, 7800, 7800, 7750, 7798.5029296875, 167, 7655, 7950, 7650, 50, 5, 1302350, 5, '2014-06-27 04:18:14', 354, 'A board', 'CS', '2014-06-27'), (29844, 'HBO-O-0000', 'Regular', 345, 390, 390, 341, 345.017181396484, 5003, 341, 390, 345, 109, 18, 1726121, 3, '2014-06-27 04:12:13', 525, 'A board', 'CS', '2014-06-27'), (29845, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 426, 87, 88, 85, 1574, 23200, 37062, 2, '2014-06-27 03:54:57', 521, 'A board', 'CS', '2014-06-27'), (29846, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 50, 14500, 15500, 14500, 19, 11, 775000, 1, '2014-06-27 02:02:16', 379, 'B board', 'CS', '2014-06-27'), (29847, 'MMX-O-0000', 'Regular', 2940, 3001, 3100, 2900, 2998.94873046875, 5032, 0, 3100, 2803, 0, 599, 15090710, 9, '2014-06-27 04:40:45', 208, 'B board', 'CS', '2014-06-27'), (29848, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 130, 40, 121, 138, 120.01, 48, 202, 5200, 1, '2014-06-27 03:35:26', 527, 'A board', 'CS', '2014-06-27'), (29849, 'RMC-O-0000', 'Regular', 140, 140, 140, 140, 140, 1240, 0, 150, 150, 0, 1369, 173600, 2, '2014-06-27 03:24:16', 530, 'A board', 'CS', '2014-06-27'), (29850, 'SDT-O-0000', 'Regular', 57, 57, 57, 57, 57, 13162, 0, 0, 57.7, 0, 0, 750234, 1, '2014-06-27 04:51:21', 490, 'B board', 'CS', '2014-06-27'), (29851, 'SUU-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 272, 86000, 0, 98000, 10, 0, 29920000, 1, '2014-06-27 03:26:51', 135, 'A board', 'CS', '2014-06-27'), (29852, 'TTL-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 2, 4806, 4900, 4900, 2, 159, 9800, 1, '2014-06-27 03:24:36', 458, 'A board', 'CS', '2014-06-27'), (29853, 'MRX-O-0000', 'Regular', 104, 104, 104, 104, 104, 28, 100, 103, 105, 10, 2000, 2912, 1, '2014-06-27 02:15:16', 540, 'B board', 'CS', '2014-06-27'), (29854, 'ADL-O-0000', 'Regular', 1878, 1962, 2000, 1878, 1962.03540039062, 876, 1800, 2055, 1758, 200, 20, 1718743, 12, '2014-06-30 04:55:25', 461, 'A board', 'CS', '2014-06-30'), (29855, 'APU-O-0000', 'Regular', 3600, 3630, 3659, 3600, 3610.48876953125, 450, 3600, 3659, 3600, 82, 320, 1624720, 5, '2014-06-30 04:38:25', 90, 'A board', 'CS', '2014-06-30'), (29856, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 42, 61100, 0, 61000, 10, 0, 2730000, 1, '2014-06-30 02:06:21', 17, 'A board', 'CS', '2014-06-30'), (29857, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 24, 35000, 40000, 40000, 3, 40, 960000, 1, '2014-06-30 02:01:09', 195, 'A board', 'CS', '2014-06-30'), (29858, 'CHR-O-0000', 'Regular', 2650, 3308, 3477, 2650, 3302.21704101562, 106, 2650, 3550, 3088, 1, 5, 350035, 3, '2014-06-30 04:29:41', 448, 'B board', 'CS', '2014-06-30'), (29859, 'EER-O-0000', 'Regular', 2015, 2015, 2015, 2015, 2015, 63, 2015, 2100, 2050, 17, 104, 126945, 1, '2014-06-30 02:07:02', 191, 'A board', 'CS', '2014-06-30'), (29860, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 280, 95, 100, 100, 100, 3620, 28000, 1, '2014-06-30 03:32:18', 537, 'B board', 'CS', '2014-06-30'), (29861, 'GOV-O-0000', 'Regular', 7800, 7850, 8400, 7800, 7852.40966796875, 83, 7800, 8400, 7800, 42, 47, 651750, 4, '2014-06-30 03:59:23', 354, 'A board', 'CS', '2014-06-30'), (29862, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 3730, 110, 120, 110, 1270, 5000, 410300, 1, '2014-06-30 02:45:36', 532, 'A board', 'CS', '2014-06-30'), (29863, 'HRM-O-0000', 'Regular', 163, 163, 163, 163, 163, 1900, 163, 165, 160, 5000, 5000, 309700, 1, '2014-06-30 02:46:26', 528, 'A board', 'CS', '2014-06-30'), (29864, 'JGV-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 2, 0, 3600, 3600, 0, 48, 7200, 1, '2014-06-30 03:13:27', 61, 'B board', 'CS', '2014-06-30'), (29865, 'JTB-O-0000', 'Regular', 88, 87.08, 88, 87, 87.0771026611328, 1297, 87, 88, 87, 3377, 23100, 112939, 2, '2014-06-30 03:46:17', 521, 'A board', 'CS', '2014-06-30'), (29866, 'MDR-O-0000', 'Regular', 699, 699, 699, 699, 699, 35, 691, 700, 691, 10, 10616, 24465, 2, '2014-06-30 02:02:37', 524, 'A board', 'CS', '2014-06-30'), (29867, 'MIE-O-0000', 'Regular', 15500, 16130, 17500, 15500, 16125, 16, 14500, 17820, 15500, 19, 3, 258000, 2, '2014-06-30 03:46:02', 379, 'B board', 'CS', '2014-06-30'), (29868, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 8, 2560, 3100, 3001, 10, 591, 24800, 1, '2014-06-30 02:40:01', 208, 'B board', 'CS', '2014-06-30'), (29869, 'OLL-O-0000', 'Regular', 138, 138.33, 145, 138, 138.330184936523, 212, 121, 145, 130, 50, 2000, 29326, 2, '2014-06-30 04:25:36', 527, 'A board', 'CS', '2014-06-30'), (29870, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 2010, 0, 151, 140, 0, 16832, 301500, 3, '2014-06-30 03:55:19', 530, 'A board', 'CS', '2014-06-30'), (29871, 'SHG-O-0000', 'Regular', 7440, 7440, 7440, 7440, 7440, 10, 7300, 7440, 7300, 167, 80, 74400, 1, '2014-06-30 04:41:27', 309, 'A board', 'CS', '2014-06-30'), (29872, 'TCK-O-0000', 'Regular', 17600, 19500, 19500, 17500, 17632.912109375, 79, 17510, 19500, 17450, 59, 35, 1393000, 5, '2014-06-30 04:08:04', 22, 'A board', 'CS', '2014-06-30'), (29873, 'TTL-O-0000', 'Regular', 4806, 4806, 4806, 4806, 4806, 2, 4805, 4900, 4900, 102, 159, 9612, 1, '2014-06-30 04:43:14', 458, 'A board', 'CS', '2014-06-30'), (29874, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 100, 1800, 1990, 1962, 100, 100, 180000, 1, '2014-07-01 04:22:00', 461, 'A board', 'CS', '2014-07-01'), (29875, 'BAN-O-0000', 'Regular', 3550, 3583, 3700, 3550, 3560, 60, 3500, 3700, 3500, 300, 16, 213600, 4, '2014-07-01 04:52:39', 396, 'A board', 'CS', '2014-07-01'), (29876, 'BHL-O-0000', 'Regular', 780, 753.33, 780, 700, 753.333312988281, 90, 0, 800, 800, 0, 60, 67800, 3, '2014-07-01 04:57:01', 435, 'B board', 'CS', '2014-07-01'), (29877, 'EER-O-0000', 'Regular', 2099, 2014, 2099, 2010, 2028.375, 24, 2010, 2099, 2015, 17, 86, 48681, 3, '2014-07-01 04:11:49', 191, 'A board', 'CS', '2014-07-01'), (29878, 'GOV-O-0000', 'Regular', 7775, 8400, 8400, 7755, 7783.24609375, 134, 7755, 8400, 7850, 72, 103, 1042955, 4, '2014-07-01 04:46:23', 354, 'A board', 'CS', '2014-07-01'), (29879, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 1332, 105, 110, 110, 3000, 6568, 146520, 2, '2014-07-01 02:40:16', 532, 'A board', 'CS', '2014-07-01'), (29880, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 3407, 85, 87, 87.08, 6520, 593, 296409, 3, '2014-07-01 04:41:03', 521, 'A board', 'CS', '2014-07-01'), (29881, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 264, 0, 299, 290, 0, 1270, 76560, 1, '2014-07-01 03:38:51', 25, 'A board', 'CS', '2014-07-01'), (29882, 'MIE-O-0000', 'Regular', 15500, 16160, 17820, 14500, 15552.7998046875, 75, 14500, 0, 16130, 16, 0, 1166460, 3, '2014-07-01 04:56:01', 379, 'B board', 'CS', '2014-07-01'), (29883, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 10, 145, 150, 150, 170, 2349, 1500, 1, '2014-07-01 04:41:58', 530, 'A board', 'CS', '2014-07-01'), (29884, 'SHG-O-0000', 'Regular', 7300, 7130, 7300, 7000, 7296.47802734375, 477, 6375, 7440, 7440, 5, 80, 3480420, 8, '2014-07-01 04:59:15', 309, 'A board', 'CS', '2014-07-01'), (29885, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 4, 5320, 6000, 5300, 20, 46, 24000, 1, '2014-07-01 04:46:50', 460, 'A board', 'CS', '2014-07-01'), (29886, 'TTL-O-0000', 'Regular', 4805, 4900, 4900, 4805, 4881, 5, 4806, 4900, 4806, 5, 155, 24405, 2, '2014-07-01 04:46:35', 458, 'A board', 'CS', '2014-07-01'), (29887, 'MRX-O-0000', 'Regular', 103, 103, 103, 103, 103, 510, 100, 103, 104, 80, 1490, 52530, 2, '2014-07-01 04:34:01', 540, 'B board', 'CS', '2014-07-01'), (29888, 'AAR-O-0000', 'Regular', 8920, 8920, 8920, 8920, 8920, 10, 7760, 0, 7760, 5, 0, 89200, 1, '2014-07-02 02:02:48', 369, 'B board', 'CS', '2014-07-02'), (29889, 'APU-O-0000', 'Regular', 3659, 3630, 3660, 3630, 3648.57934570312, 3428, 3630, 3650, 3630, 550, 500, 12507330, 12, '2014-07-02 04:50:24', 90, 'A board', 'CS', '2014-07-02'), (29890, 'BAN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1, 3500, 3700, 3583, 299, 16, 3500, 1, '2014-07-02 04:20:47', 396, 'A board', 'CS', '2014-07-02'), (29891, 'BDS-O-0000', 'Regular', 2675, 2675, 2675, 2675, 2675, 2, 2200, 2675, 2680, 108, 95, 5350, 1, '2014-07-02 03:54:27', 522, 'A board', 'CS', '2014-07-02'), (29892, 'BHL-O-0000', 'Regular', 753, 753, 753, 753, 753, 60, 0, 850, 753.33, 0, 345, 45180, 1, '2014-07-02 02:32:30', 435, 'B board', 'CS', '2014-07-02'), (29893, 'BNG-O-0000', 'Regular', 53000, 53000, 53000, 53000, 53000, 1, 53000, 55000, 55000, 29, 22, 53000, 1, '2014-07-02 02:08:31', 13, 'A board', 'CS', '2014-07-02'), (29894, 'BUK-O-0000', 'Regular', 39900, 39980, 40000, 39900, 39985, 100, 35000, 44000, 40000, 1, 10, 3998500, 5, '2014-07-02 02:19:44', 195, 'A board', 'CS', '2014-07-02'), (29895, 'EER-O-0000', 'Regular', 2010, 2010, 2010, 2010, 2010, 66, 0, 2099, 2014, 0, 86, 132660, 2, '2014-07-02 04:15:08', 191, 'A board', 'CS', '2014-07-02'), (29896, 'GHC-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 8, 0, 0, 16500, 0, 0, 144000, 2, '2014-07-02 04:35:26', 234, 'B board', 'CS', '2014-07-02'), (29897, 'GOV-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 85, 7800, 8400, 8400, 155, 43, 663000, 2, '2014-07-02 04:56:20', 354, 'A board', 'CS', '2014-07-02'), (29898, 'GTL-O-0000', 'Regular', 12530, 12530, 12530, 12530, 12530, 1, 11000, 12530, 12540, 200, 669, 12530, 1, '2014-07-02 02:05:28', 88, 'A board', 'CS', '2014-07-02'), (29899, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 28, 105, 110, 110, 3000, 9972, 3080, 2, '2014-07-02 04:41:46', 532, 'A board', 'CS', '2014-07-02'), (29900, 'HRM-O-0000', 'Regular', 163, 162, 164, 160, 162.998382568359, 6205, 160, 164, 163, 5995, 995, 1011405, 5, '2014-07-02 04:09:29', 528, 'A board', 'CS', '2014-07-02'), (29901, 'JGV-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 48, 0, 4450, 3600, 0, 24, 172800, 1, '2014-07-02 02:35:23', 61, 'B board', 'CS', '2014-07-02'), (29902, 'NKT-O-0000', 'Regular', 270, 270, 270, 270, 270, 10, 206, 270, 270, 200, 9645, 2700, 1, '2014-07-02 03:55:50', 531, 'A board', 'CS', '2014-07-02'), (29903, 'RMC-O-0000', 'Regular', 150, 150.02, 151, 150, 150.017852783203, 18479, 150, 151, 150, 1851, 3702, 2772180, 5, '2014-07-02 02:33:51', 530, 'A board', 'CS', '2014-07-02'), (29904, 'SHG-O-0000', 'Regular', 7140, 6630, 7140, 6375, 6630, 3, 6375, 7390, 7130, 3, 90, 19890, 2, '2014-07-02 04:59:08', 309, 'A board', 'CS', '2014-07-02'), (29905, 'SHV-O-0000', 'Regular', 6000, 5665, 6000, 5325, 5662.5, 4, 5300, 6000, 6000, 162, 44, 22650, 3, '2014-07-02 04:27:25', 460, 'A board', 'CS', '2014-07-02'), (29906, 'SIL-O-0000', 'Regular', 225, 225, 225, 225, 225, 200, 0, 225, 225, 0, 99800, 45000, 1, '2014-07-02 02:32:01', 317, 'B board', 'CS', '2014-07-02'), (29907, 'SUL-O-0000', 'Regular', 44000, 44000, 44000, 44000, 44000, 5, 39000, 44000, 39000, 20, 6, 220000, 1, '2014-07-02 02:25:33', 34, 'B board', 'CS', '2014-07-02'), (29908, 'TTL-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 49, 4806, 4900, 4900, 205, 198, 240100, 3, '2014-07-02 04:26:33', 458, 'A board', 'CS', '2014-07-02'), (29909, 'UBH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 29, 13600, 0, 16000, 2, 0, 493000, 1, '2014-07-02 04:39:44', 7, 'B board', 'CS', '2014-07-02'), (29910, 'ULN-O-0000', 'Regular', 120000, 120000, 120000, 120000, 120000, 24, 108100, 120000, 119700, 10, 15, 2880000, 2, '2014-07-02 02:21:04', 3, 'A board', 'CS', '2014-07-02'), (29911, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 12080, 90, 105, 103, 300, 14789, 1208000, 4, '2014-07-02 03:11:58', 540, 'B board', 'CS', '2014-07-02'), (29912, 'APU-O-0000', 'Regular', 3650, 3630, 3650, 3630, 3649.35473632812, 310, 3630, 3699, 3630, 1490, 330, 1131300, 2, '2014-07-03 04:44:39', 90, 'A board', 'CS', '2014-07-03'), (29913, 'BNG-O-0000', 'Regular', 53000, 53000, 53000, 53000, 53000, 4, 53000, 55000, 53000, 25, 22, 212000, 1, '2014-07-03 04:41:28', 13, 'A board', 'CS', '2014-07-03'), (29914, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 40, 40000, 44000, 39980, 60, 10, 1600000, 2, '2014-07-03 04:18:12', 195, 'A board', 'CS', '2014-07-03'), (29915, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 40, 3800, 0, 4312, 100, 0, 160000, 2, '2014-07-03 02:20:54', 425, 'B board', 'CS', '2014-07-03'), (29916, 'EER-O-0000', 'Regular', 2010, 2010, 2010, 2010, 2010, 165, 0, 2099, 2010, 0, 86, 331650, 2, '2014-07-03 02:17:01', 191, 'A board', 'CS', '2014-07-03'), (29917, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 80, 91, 99, 100, 100, 6140, 7920, 1, '2014-07-03 04:07:32', 537, 'B board', 'CS', '2014-07-03'), (29918, 'GOV-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 106, 7800, 8000, 7800, 71, 90, 826800, 1, '2014-07-03 02:00:50', 354, 'A board', 'CS', '2014-07-03'), (29919, 'GTL-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 10, 11050, 12530, 12530, 1, 669, 120000, 1, '2014-07-03 04:34:39', 88, 'A board', 'CS', '2014-07-03'), (29920, 'HBO-O-0000', 'Regular', 360, 380, 380, 360, 361.251953125, 639, 341, 380, 390, 9, 460, 230840, 2, '2014-07-03 04:08:03', 525, 'A board', 'CS', '2014-07-03'), (29921, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 60, 105, 110, 110, 3000, 9912, 6600, 1, '2014-07-03 04:07:13', 532, 'A board', 'CS', '2014-07-03'), (29922, 'NEH-O-0000', 'Regular', 17500, 15800, 17500, 15800, 17014.28515625, 14, 15800, 17940, 15600, 196, 4, 238200, 2, '2014-07-03 04:36:22', 71, 'A board', 'CS', '2014-07-03'), (29923, 'NKT-O-0000', 'Regular', 270, 270, 270, 270, 270, 50, 206, 270, 270, 200, 9595, 13500, 1, '2014-07-03 04:08:21', 531, 'A board', 'CS', '2014-07-03'), (29924, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 3702, 150, 158, 150.02, 8159, 2000, 555300, 2, '2014-07-03 03:34:54', 530, 'A board', 'CS', '2014-07-03'), (29925, 'SHG-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 273, 6375, 7390, 6630, 3, 90, 1992900, 1, '2014-07-03 04:45:30', 309, 'A board', 'CS', '2014-07-03'), (29926, 'SHV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 20, 5300, 6400, 5665, 142, 10, 106000, 1, '2014-07-03 04:43:03', 460, 'A board', 'CS', '2014-07-03'), (29927, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 20, 18500, 19500, 19500, 15, 61, 380000, 1, '2014-07-03 02:28:20', 22, 'A board', 'CS', '2014-07-03'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (29928, 'TTL-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 248, 4807, 4900, 4900, 200, 300, 1215200, 2, '2014-07-03 04:46:52', 458, 'A board', 'CS', '2014-07-03'), (29929, 'ULN-O-0000', 'Regular', 120000, 120000, 120000, 120000, 120000, 15, 108100, 0, 120000, 10, 0, 1800000, 1, '2014-07-03 04:17:50', 3, 'A board', 'CS', '2014-07-03'), (29930, 'AOI-O-0000', 'Regular', 3890, 3890, 3890, 3890, 3890, 15, 0, 3890, 3890, 0, 265, 58350, 1, '2014-07-04 02:12:24', 452, 'B board', 'CS', '2014-07-04'), (29931, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 100, 40000, 44000, 40000, 35, 25, 3500000, 3, '2014-07-04 02:22:56', 195, 'A board', 'CS', '2014-07-04'), (29932, 'EER-O-0000', 'Regular', 2015, 1966, 2099, 1900, 2012.75390625, 130, 1900, 2099, 2010, 46, 84, 261658, 6, '2014-07-04 04:38:14', 191, 'A board', 'CS', '2014-07-04'), (29933, 'GOV-O-0000', 'Regular', 7850, 7850, 7850, 7850, 7850, 34, 7800, 8000, 7800, 621, 90, 266900, 2, '2014-07-04 04:36:01', 354, 'A board', 'CS', '2014-07-04'), (29934, 'HRM-O-0000', 'Regular', 163, 165.21, 176, 163, 165.205825805664, 18229, 163, 178, 162, 1500, 250, 3011537, 15, '2014-07-04 04:57:52', 528, 'A board', 'CS', '2014-07-04'), (29935, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 593, 87, 88, 87, 2407, 23100, 51591, 1, '2014-07-04 04:43:47', 521, 'A board', 'CS', '2014-07-04'), (29936, 'MVO-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 22, 2600, 3000, 2640, 100, 48, 66000, 1, '2014-07-04 04:46:29', 236, 'B board', 'CS', '2014-07-04'), (29937, 'RMC-O-0000', 'Regular', 158, 158, 158, 158, 158, 2000, 151, 200, 150, 500, 2550, 316000, 2, '2014-07-04 04:54:22', 530, 'A board', 'CS', '2014-07-04'), (29938, 'SHG-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 10, 6500, 7500, 7300, 10, 282, 65000, 1, '2014-07-04 04:59:33', 309, 'A board', 'CS', '2014-07-04'), (29939, 'SIL-O-0000', 'Regular', 225, 225, 225, 225, 225, 120671, 0, 250, 225, 0, 1000, 27150975, 5, '2014-07-04 04:50:18', 317, 'B board', 'CS', '2014-07-04'), (29940, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 35, 19000, 19500, 19000, 2, 36, 665000, 2, '2014-07-04 04:00:03', 22, 'A board', 'CS', '2014-07-04'), (29941, 'TTL-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 1013, 4810, 4900, 4900, 200, 34, 4963700, 16, '2014-07-04 04:43:38', 458, 'A board', 'CS', '2014-07-04'), (29942, 'UID-O-0000', 'Regular', 500, 591.5, 600, 500, 584.771118164062, 1835, 500, 600, 560, 50, 81, 1073055, 10, '2014-07-04 04:55:40', 484, 'A board', 'CS', '2014-07-04'), (29943, 'SIL-O-0000', 'Block Trade', 0, 0, 225, 225, 225, 2176741, 0, 0, 0, 0, 0, 489766725, 1, '2014-07-04 04:50:01', 317, 'B board', 'CS', '2014-07-04'), (29944, 'ABH-O-0000', 'Regular', 5990, 5990, 5990, 5990, 5990, 12, 0, 5990, 5210, 0, 133, 71880, 1, '2014-07-07 02:06:41', 394, 'B board', 'CS', '2014-07-07'), (29945, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 100, 1840, 1915, 1800, 3, 100, 190000, 2, '2014-07-07 03:35:32', 461, 'A board', 'CS', '2014-07-07'), (29946, 'ALM-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 23, 0, 1450, 1400, 0, 30, 34500, 1, '2014-07-07 03:20:17', 333, 'B board', 'CS', '2014-07-07'), (29947, 'AOI-O-0000', 'Regular', 3890, 3933, 4473, 3890, 3933.25854492188, 1180, 0, 5000, 3890, 0, 910, 4641245, 5, '2014-07-07 03:56:38', 452, 'B board', 'CS', '2014-07-07'), (29948, 'APU-O-0000', 'Regular', 3699, 3700, 3700, 3699, 3699.73291015625, 1235, 3650, 3699, 3630, 409, 500, 4569170, 3, '2014-07-07 04:34:48', 90, 'A board', 'CS', '2014-07-07'), (29949, 'BAN-O-0000', 'Regular', 3600, 3970, 4000, 3600, 3904.57299804688, 281, 3600, 4300, 3500, 30, 20, 1097185, 10, '2014-07-07 04:54:24', 396, 'A board', 'CS', '2014-07-07'), (29950, 'BDL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 27, 13500, 16000, 15000, 18, 7, 405000, 2, '2014-07-07 03:33:48', 444, 'A board', 'CS', '2014-07-07'), (29951, 'BDS-O-0000', 'Regular', 2675, 2732, 2800, 2675, 2699.06567382812, 808, 2200, 2800, 2675, 100, 56, 2180845, 14, '2014-07-07 04:54:47', 522, 'A board', 'CS', '2014-07-07'), (29952, 'BEU-O-0000', 'Regular', 4232, 4232, 4232, 4232, 4232, 39, 3500, 0, 3680, 3, 0, 165048, 2, '2014-07-07 03:17:34', 492, 'B board', 'CS', '2014-07-07'), (29953, 'BHG-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 15, 0, 0, 6900, 0, 0, 108000, 1, '2014-07-07 02:08:43', 69, 'B board', 'CS', '2014-07-07'), (29954, 'BNB-O-0000', 'Regular', 530, 530, 530, 530, 530, 1, 0, 600, 461, 0, 5, 530, 1, '2014-07-07 02:09:00', 397, 'B board', 'CS', '2014-07-07'), (29955, 'BNG-O-0000', 'Regular', 55000, 60000, 60000, 55000, 55217.390625, 23, 53000, 0, 53000, 25, 0, 1270000, 2, '2014-07-07 04:47:46', 13, 'A board', 'CS', '2014-07-07'), (29956, 'BSKY-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 50, 3100, 3500, 3100, 4, 247, 175000, 1, '2014-07-07 02:09:14', 176, 'B board', 'CS', '2014-07-07'), (29957, 'BTR-O-0000', 'Regular', 2507, 2850, 2883, 2507, 2850.14575195312, 103, 0, 2883, 2507, 0, 84336, 293565, 3, '2014-07-07 03:29:42', 296, 'B board', 'CS', '2014-07-07'), (29958, 'BUK-O-0000', 'Regular', 40240, 40240, 40240, 40240, 40240, 14, 40000, 44000, 35000, 35, 15, 563360, 1, '2014-07-07 03:35:57', 195, 'A board', 'CS', '2014-07-07'), (29959, 'DHU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 20, 3700, 0, 3712, 100, 0, 80000, 2, '2014-07-07 02:09:38', 380, 'B board', 'CS', '2014-07-07'), (29960, 'DLG-O-0000', 'Regular', 6130, 6130, 6130, 6130, 6130, 63, 4000, 6130, 6125, 30, 27, 386190, 1, '2014-07-07 02:09:51', 226, 'B board', 'CS', '2014-07-07'), (29961, 'DRU-O-0000', 'Regular', 1110, 1159, 1276, 1110, 1158.82348632812, 17, 0, 1500, 1110, 0, 160, 19700, 2, '2014-07-07 02:48:16', 21, 'B board', 'CS', '2014-07-07'), (29962, 'EER-O-0000', 'Regular', 2099, 2099, 2099, 2099, 2099, 50, 1900, 2099, 1966, 46, 34, 104950, 1, '2014-07-07 02:02:16', 191, 'A board', 'CS', '2014-07-07'), (29963, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 1100, 91, 99, 99, 100, 5040, 108900, 2, '2014-07-07 03:54:07', 537, 'B board', 'CS', '2014-07-07'), (29964, 'GFG-O-0000', 'Regular', 390.18, 390.18, 390.18, 390.18, 390.179992675781, 20, 390.18, 0, 339.29, 60, 0, 7803.6, 1, '2014-07-07 03:46:36', 148, 'B board', 'CS', '2014-07-07'), (29965, 'GOV-O-0000', 'Regular', 7800, 8510, 8900, 7800, 8072.37353515625, 257, 7800, 9000, 7850, 584, 100, 2074600, 9, '2014-07-07 04:33:01', 354, 'A board', 'CS', '2014-07-07'), (29966, 'GTJ-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 272, 2980, 3750, 3500, 7, 38, 952000, 4, '2014-07-07 04:18:48', 263, 'B board', 'CS', '2014-07-07'), (29967, 'GTL-O-0000', 'Regular', 12530, 12530, 12530, 12530, 12530, 7, 11000, 12530, 12000, 200, 662, 87710, 1, '2014-07-07 02:02:59', 88, 'A board', 'CS', '2014-07-07'), (29968, 'HBO-O-0000', 'Regular', 380, 385.4, 390, 380, 385.399993896484, 1000, 341, 390, 380, 9, 2087, 385400, 3, '2014-07-07 02:04:43', 525, 'A board', 'CS', '2014-07-07'), (29969, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 9900, 105, 120, 110, 3000, 5000, 1089000, 3, '2014-07-07 03:56:39', 532, 'A board', 'CS', '2014-07-07'), (29970, 'HHC-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 299, 0, 0, 4500, 0, 0, 1345500, 5, '2014-07-07 04:20:39', 264, 'B board', 'CS', '2014-07-07'), (29971, 'HRM-O-0000', 'Regular', 178, 189, 189, 178, 186.000534057617, 7416, 163, 0, 165.21, 1500, 0, 1379380, 6, '2014-07-07 04:57:31', 528, 'A board', 'CS', '2014-07-07'), (29972, 'HSR-O-0000', 'Regular', 4056, 4056, 4056, 4056, 4056, 20, 3600, 4665, 3600, 200, 90, 81120, 1, '2014-07-07 02:13:11', 378, 'B board', 'CS', '2014-07-07'), (29973, 'HSX-O-0000', 'Regular', 1170, 1172, 1173, 1170, 1171.5, 10, 1000, 1174, 1020, 200, 5, 11715, 2, '2014-07-07 02:51:31', 376, 'B board', 'CS', '2014-07-07'), (29974, 'IBA-O-0000', 'Regular', 7600, 7600, 7600, 7600, 7600, 97, 0, 7600, 7800, 0, 10, 737200, 5, '2014-07-07 02:38:09', 459, 'B board', 'CS', '2014-07-07'), (29975, 'IND-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 80, 0, 1300, 1300, 0, 204, 104000, 1, '2014-07-07 02:14:18', 113, 'B board', 'CS', '2014-07-07'), (29976, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 2999, 87, 88, 87, 2407, 20101, 263912, 2, '2014-07-07 04:44:03', 521, 'A board', 'CS', '2014-07-07'), (29977, 'MBG-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 25, 0, 6200, 6200, 0, 55, 155000, 2, '2014-07-07 02:14:54', 38, 'B board', 'CS', '2014-07-07'), (29978, 'MCH-O-0000', 'Regular', 1460, 1675, 1677, 1460, 1534.9521484375, 418, 1301, 1800, 1460, 20, 200, 641610, 6, '2014-07-07 04:53:08', 209, 'A board', 'CS', '2014-07-07'), (29979, 'MDR-O-0000', 'Regular', 700, 700, 700, 700, 700, 480, 699, 700, 699, 8, 10136, 336000, 1, '2014-07-07 03:33:12', 524, 'A board', 'CS', '2014-07-07'), (29980, 'MIB-O-0000', 'Regular', 299, 328, 333.5, 290, 324.306121826172, 10290, 0, 333.5, 290, 0, 3000, 3337110, 9, '2014-07-07 04:49:02', 25, 'A board', 'CS', '2014-07-07'), (29981, 'MIE-O-0000', 'Regular', 18580, 16160, 18580, 16160, 18483.19921875, 50, 15500, 18580, 16160, 200, 2, 924160, 3, '2014-07-07 04:20:07', 379, 'B board', 'CS', '2014-07-07'), (29982, 'MMX-O-0000', 'Regular', 2990, 2990, 2990, 2990, 2990, 12, 2640, 2990, 3100, 5, 260, 35880, 1, '2014-07-07 02:15:35', 208, 'B board', 'CS', '2014-07-07'), (29983, 'MNH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 20, 5300, 6000, 5300, 100, 10, 120000, 2, '2014-07-07 03:46:28', 9, 'A board', 'CS', '2014-07-07'), (29984, 'MNS-O-0000', 'Regular', 5290, 5290, 5290, 5290, 5290, 4, 0, 0, 4600, 0, 0, 21160, 1, '2014-07-07 02:19:01', 23, 'B board', 'CS', '2014-07-07'), (29985, 'MSH-O-0000', 'Regular', 896, 896, 896, 896, 896, 295, 791, 920, 896, 20, 40, 264320, 1, '2014-07-07 03:32:56', 517, 'A board', 'CS', '2014-07-07'), (29986, 'MVO-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 48, 3000, 3035, 3000, 23, 8, 144000, 2, '2014-07-07 03:27:34', 236, 'B board', 'CS', '2014-07-07'), (29987, 'NEH-O-0000', 'Regular', 16000, 18170, 18170, 16000, 18046.10546875, 95, 15800, 18280, 15800, 196, 65, 1714380, 7, '2014-07-07 04:48:13', 71, 'A board', 'CS', '2014-07-07'), (29988, 'NIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 51, 0, 1500, 1600, 0, 139, 76500, 1, '2014-07-07 02:17:11', 289, 'B board', 'CS', '2014-07-07'), (29989, 'NKT-O-0000', 'Regular', 270, 270, 270, 270, 270, 1100, 210, 270, 270, 10000, 8495, 297000, 2, '2014-07-07 04:20:09', 531, 'A board', 'CS', '2014-07-07'), (29990, 'OLL-O-0000', 'Regular', 145, 145, 145, 145, 145, 2000, 125, 128, 138.33, 30, 1000, 290000, 1, '2014-07-07 02:00:51', 527, 'A board', 'CS', '2014-07-07'), (29991, 'ORD-O-0000', 'Regular', 3795, 3795, 3795, 3795, 3795, 100, 0, 4000, 3300, 0, 12486, 379500, 1, '2014-07-07 03:54:55', 331, 'B board', 'CS', '2014-07-07'), (29992, 'RMC-O-0000', 'Regular', 151, 158, 158, 150, 154.690582275391, 36109, 150, 158, 158, 3659, 14891, 5585722, 6, '2014-07-07 04:57:37', 530, 'A board', 'CS', '2014-07-07'), (29993, 'SHG-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 80, 6500, 7500, 6500, 13, 202, 544000, 3, '2014-07-07 04:19:20', 309, 'A board', 'CS', '2014-07-07'), (29994, 'SHV-O-0000', 'Regular', 6095, 6095, 6095, 6095, 6095, 10, 5000, 6300, 5300, 1505, 346, 60950, 1, '2014-07-07 04:26:08', 460, 'A board', 'CS', '2014-07-07'), (29995, 'SIL-O-0000', 'Regular', 250, 250, 250, 250, 250, 188, 0, 250, 225, 0, 812, 47000, 1, '2014-07-07 04:23:48', 317, 'B board', 'CS', '2014-07-07'), (29996, 'SOI-O-0000', 'Regular', 3899, 3899, 3899, 3899, 3899, 10, 0, 3900, 3990, 0, 5, 38990, 1, '2014-07-07 02:18:08', 37, 'B board', 'CS', '2014-07-07'), (29997, 'SOR-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 43, 0, 2645, 2000, 0, 6, 98900, 1, '2014-07-07 02:23:19', 97, 'A board', 'CS', '2014-07-07'), (29998, 'SUL-O-0000', 'Regular', 44000, 44320, 45000, 44000, 44333.33203125, 9, 39000, 44000, 44000, 20, 10, 399000, 4, '2014-07-07 03:57:02', 34, 'B board', 'CS', '2014-07-07'), (29999, 'SUU-O-0000', 'Regular', 126500, 126500, 126500, 126500, 126500, 13, 86000, 126500, 110000, 10, 57, 1644500, 1, '2014-07-07 04:30:33', 135, 'A board', 'CS', '2014-07-07'), (30000, 'TAV-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 10, 0, 0, 19500, 0, 0, 195000, 1, '2014-07-07 03:47:17', 214, 'A board', 'CS', '2014-07-07'), (30001, 'TCK-O-0000', 'Regular', 19500, 19990, 20000, 19500, 19778.3125, 83, 19000, 0, 19000, 2, 0, 1641600, 4, '2014-07-07 04:25:06', 22, 'A board', 'CS', '2014-07-07'), (30002, 'TTL-O-0000', 'Regular', 4900, 4998, 5000, 4900, 4996.8330078125, 1557, 4900, 5000, 4900, 450, 150, 7780069, 13, '2014-07-07 04:51:40', 458, 'A board', 'CS', '2014-07-07'), (30003, 'UID-O-0000', 'Regular', 590, 624.63, 650, 590, 614.89306640625, 3180, 500, 750, 591.5, 50, 450, 1955360, 12, '2014-07-07 04:51:32', 484, 'A board', 'CS', '2014-07-07'), (30004, 'UND-O-0000', 'Regular', 6215, 6215, 6215, 6215, 6215, 10, 0, 0, 5405, 0, 0, 62150, 1, '2014-07-07 02:19:49', 314, 'B board', 'CS', '2014-07-07'), (30005, 'UNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 20, 950, 0, 950, 558, 0, 20000, 1, '2014-07-07 04:57:22', 325, 'B board', 'CS', '2014-07-07'), (30006, 'UYN-O-0000', 'Regular', 1200, 1210, 1320, 1200, 1209.76879882812, 173, 1100, 1310, 1200, 90, 190, 209290, 5, '2014-07-07 02:04:14', 2, 'A board', 'CS', '2014-07-07'), (30007, 'VIK-O-0000', 'Regular', 39, 39, 39, 39, 39, 500, 0, 40, 33.98, 0, 100000, 19500, 1, '2014-07-07 02:20:06', 438, 'B board', 'CS', '2014-07-07'), (30008, 'ALI-O-0000', 'Regular', 713, 780.58, 819, 713, 780.583862304688, 149, 610, 0, 713, 20, 0, 116307, 3, '2014-07-07 03:13:17', 420, 'B board', 'CS', '2014-07-07'), (30009, 'MRX-O-0000', 'Regular', 105, 104, 105, 104, 104.098426818848, 1016, 100, 105, 100, 50, 14689, 105764, 2, '2014-07-07 04:20:54', 540, 'B board', 'CS', '2014-07-07'), (30010, 'ADL-O-0000', 'Regular', 1915, 1915, 1920, 1915, 1915.02490234375, 201, 1840, 1920, 1900, 3, 99, 384920, 3, '2014-07-08 03:29:58', 461, 'A board', 'CS', '2014-07-08'), (30011, 'APU-O-0000', 'Regular', 3699, 4000, 4000, 3699, 3730.63842773438, 1942, 3710, 4050, 3700, 50, 500, 7244900, 5, '2014-07-08 04:20:44', 90, 'A board', 'CS', '2014-07-08'), (30012, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 150, 2200, 2700, 2732, 100, 346, 405000, 1, '2014-07-08 04:19:25', 522, 'A board', 'CS', '2014-07-08'), (30013, 'EER-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 103, 2000, 2099, 2099, 14, 34, 211150, 1, '2014-07-08 03:15:54', 191, 'A board', 'CS', '2014-07-08'), (30014, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 6290, 91, 99, 99, 300, 1750, 622710, 4, '2014-07-08 04:01:02', 537, 'B board', 'CS', '2014-07-08'), (30015, 'GOV-O-0000', 'Regular', 8500, 8880, 9000, 8500, 8878.9599609375, 250, 7800, 9025, 8510, 584, 5, 2219740, 6, '2014-07-08 04:48:48', 354, 'A board', 'CS', '2014-07-08'), (30016, 'GTJ-O-0000', 'Regular', 2980, 3750, 3750, 2980, 2992.1259765625, 127, 0, 3750, 3500, 0, 36, 380000, 3, '2014-07-08 04:14:41', 263, 'B board', 'CS', '2014-07-08'), (30017, 'HBO-O-0000', 'Regular', 390, 390, 390, 390, 390, 9087, 341, 390, 385.4, 9, 3258, 3543930, 12, '2014-07-08 04:15:15', 525, 'A board', 'CS', '2014-07-08'), (30018, 'HGN-O-0000', 'Regular', 115, 123.3, 125, 115, 123.22811126709, 15238, 105, 120, 110, 3000, 10000, 1877750, 5, '2014-07-08 04:20:14', 532, 'A board', 'CS', '2014-07-08'), (30019, 'IBA-O-0000', 'Regular', 7600, 7600, 7600, 7600, 7600, 10, 0, 8400, 7600, 0, 2, 76000, 1, '2014-07-08 02:02:21', 459, 'B board', 'CS', '2014-07-08'), (30020, 'JTB-O-0000', 'Regular', 88, 89, 89, 88, 88.329963684082, 30000, 87, 90, 88, 2407, 3085, 2649899, 2, '2014-07-08 04:09:27', 521, 'A board', 'CS', '2014-07-08'), (30021, 'MCH-O-0000', 'Regular', 1799, 1800, 1800, 1799, 1799.81005859375, 200, 1500, 1800, 1675, 100, 288, 359962, 3, '2014-07-08 04:17:40', 209, 'A board', 'CS', '2014-07-08'), (30022, 'MDR-O-0000', 'Regular', 699, 699, 699, 699, 699, 8, 681, 699, 700, 30, 5, 5592, 1, '2014-07-08 02:50:04', 524, 'A board', 'CS', '2014-07-08'), (30023, 'MMX-O-0000', 'Regular', 2990, 2990, 2990, 2990, 2990, 560, 2640, 2990, 2990, 20, 5, 1674400, 4, '2014-07-08 04:51:01', 208, 'B board', 'CS', '2014-07-08'), (30024, 'MNH-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 27, 5300, 6000, 6000, 73, 10, 143100, 1, '2014-07-08 03:40:14', 9, 'A board', 'CS', '2014-07-08'), (30025, 'OLL-O-0000', 'Regular', 128, 128, 128, 128, 128, 1000, 120, 0, 145, 2000, 0, 128000, 3, '2014-07-08 04:50:16', 527, 'A board', 'CS', '2014-07-08'), (30026, 'RMC-O-0000', 'Regular', 150, 150.03, 158, 150, 150.029174804688, 13709, 0, 150, 158, 0, 31841, 2056750, 4, '2014-07-08 03:25:07', 530, 'A board', 'CS', '2014-07-08'), (30027, 'SHG-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 50, 7000, 7300, 6800, 150, 202, 350000, 1, '2014-07-08 02:20:57', 309, 'A board', 'CS', '2014-07-08'), (30028, 'SHV-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 346, 5300, 6400, 6095, 200, 10, 2179800, 3, '2014-07-08 04:49:01', 460, 'A board', 'CS', '2014-07-08'), (30029, 'TCK-O-0000', 'Regular', 19000, 18530, 19000, 18510, 18534.5, 40, 18550, 21500, 19990, 1, 10, 741380, 2, '2014-07-08 03:13:26', 22, 'A board', 'CS', '2014-07-08'), (30030, 'TTL-O-0000', 'Regular', 4950, 5000, 5000, 4950, 4994.748046875, 476, 4910, 5000, 4998, 72, 887, 2377500, 9, '2014-07-08 04:48:42', 458, 'A board', 'CS', '2014-07-08'), (30031, 'UID-O-0000', 'Regular', 630, 698.84, 700, 630, 698.839416503906, 3500, 520, 700, 624.63, 200, 118, 2445938, 5, '2014-07-08 04:56:24', 484, 'A board', 'CS', '2014-07-08'), (30032, 'UND-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 281, 0, 7150, 6215, 0, 10, 1489300, 1, '2014-07-08 02:43:33', 314, 'B board', 'CS', '2014-07-08'), (30033, 'UNS-O-0000', 'Regular', 950, 950, 950, 950, 950, 550, 950, 1090, 1000, 8, 500, 522500, 1, '2014-07-08 03:23:46', 325, 'B board', 'CS', '2014-07-08'), (30034, 'MRX-O-0000', 'Regular', 101, 101, 101, 101, 101, 84, 101, 105, 104, 162, 14689, 8484, 1, '2014-07-08 03:39:10', 540, 'B board', 'CS', '2014-07-08'), (30035, 'ADL-O-0000', 'Regular', 1920, 1991, 2000, 1920, 1991.09777832031, 1002, 1840, 2000, 1915, 3, 100, 1995080, 5, '2014-07-09 04:47:14', 461, 'A board', 'CS', '2014-07-09'), (30036, 'APU-O-0000', 'Regular', 4000, 4070, 4090, 4000, 4034.82592773438, 402, 4090, 4100, 4000, 60, 1987, 1622000, 5, '2014-07-09 04:34:58', 90, 'A board', 'CS', '2014-07-09'), (30037, 'BAN-O-0000', 'Regular', 4000, 4332, 4500, 4000, 4289.67138671875, 213, 3950, 4500, 3970, 5, 67, 913700, 9, '2014-07-09 04:42:39', 396, 'A board', 'CS', '2014-07-09'), (30038, 'BEU-O-0000', 'Regular', 4860, 4836, 4860, 4800, 4836, 5, 3598, 4866, 4232, 5, 2, 24180, 2, '2014-07-09 03:18:40', 492, 'B board', 'CS', '2014-07-09'), (30039, 'BNB-O-0000', 'Regular', 599, 599, 599, 599, 599, 3, 0, 600, 530, 0, 105, 1797, 1, '2014-07-09 02:31:49', 397, 'B board', 'CS', '2014-07-09'), (30040, 'EER-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 250, 2000, 2099, 2050, 14, 34, 512500, 2, '2014-07-09 04:38:50', 191, 'A board', 'CS', '2014-07-09'), (30041, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 1200, 91, 99, 99, 300, 550, 118800, 4, '2014-07-09 04:55:53', 537, 'B board', 'CS', '2014-07-09'), (30042, 'GOV-O-0000', 'Regular', 9025, 9060, 9350, 9025, 9059.8212890625, 112, 9025, 9500, 8880, 5, 100, 1014700, 6, '2014-07-09 04:57:29', 354, 'A board', 'CS', '2014-07-09'), (30043, 'GTJ-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 36, 3200, 0, 3750, 5, 0, 135000, 1, '2014-07-09 03:34:38', 263, 'B board', 'CS', '2014-07-09'), (30044, 'HBO-O-0000', 'Regular', 389, 392.67, 400, 389, 392.673645019531, 4492, 400, 440, 390, 3796, 400, 1763890, 3, '2014-07-09 02:39:45', 525, 'A board', 'CS', '2014-07-09'), (30045, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 90, 106, 120, 123.3, 300, 9910, 10800, 1, '2014-07-09 04:34:54', 532, 'A board', 'CS', '2014-07-09'), (30046, 'HRM-O-0000', 'Regular', 189, 198.78, 200, 189, 198.775054931641, 898, 163, 199, 189, 1500, 1000, 178500, 2, '2014-07-09 04:23:22', 528, 'A board', 'CS', '2014-07-09'), (30047, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1170, 87, 90, 89, 2407, 2768, 105300, 3, '2014-07-09 04:34:00', 521, 'A board', 'CS', '2014-07-09'), (30048, 'MIB-O-0000', 'Regular', 310, 310, 310, 310, 310, 80, 0, 310, 328, 0, 3736, 24800, 1, '2014-07-09 04:34:27', 25, 'A board', 'CS', '2014-07-09'), (30049, 'MIE-O-0000', 'Regular', 16160, 16160, 16160, 16160, 16160, 67, 15500, 18580, 16160, 200, 2, 1082720, 1, '2014-07-09 02:38:02', 379, 'B board', 'CS', '2014-07-09'), (30050, 'MMX-O-0000', 'Regular', 2990, 3035, 3100, 2990, 3034.55883789062, 1564, 2990, 3300, 2990, 3600, 25, 4746050, 9, '2014-07-09 03:40:38', 208, 'B board', 'CS', '2014-07-09'), (30051, 'MNH-O-0000', 'Regular', 5300, 5305, 5350, 5300, 5307.35302734375, 34, 5450, 6000, 5300, 19, 10, 180450, 2, '2014-07-09 03:28:54', 9, 'A board', 'CS', '2014-07-09'), (30052, 'MNS-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 34, 0, 0, 5290, 0, 0, 159800, 1, '2014-07-09 04:52:27', 23, 'B board', 'CS', '2014-07-09'), (30053, 'MSH-O-0000', 'Regular', 920, 920, 920, 920, 920, 113, 791, 920, 896, 20, 2627, 103960, 3, '2014-07-09 04:51:14', 517, 'A board', 'CS', '2014-07-09'), (30054, 'MVO-O-0000', 'Regular', 3035, 3035, 3035, 3035, 3035, 8, 3000, 0, 3000, 23, 0, 24280, 2, '2014-07-09 03:08:22', 236, 'B board', 'CS', '2014-07-09'), (30055, 'NKT-O-0000', 'Regular', 270, 270.05, 275, 270, 270.049499511719, 10100, 210, 280, 270, 10000, 1000, 2727500, 4, '2014-07-09 03:34:56', 531, 'A board', 'CS', '2014-07-09'), (30056, 'RMC-O-0000', 'Regular', 150, 158, 158, 150, 150.035263061523, 31982, 150, 158, 150.03, 8159, 14700, 4798428, 3, '2014-07-09 04:22:31', 530, 'A board', 'CS', '2014-07-09'), (30057, 'SHG-O-0000', 'Regular', 7300, 7300, 7300, 7290, 7299.1923828125, 780, 7100, 7300, 7000, 300, 2485, 5693370, 9, '2014-07-09 04:23:44', 309, 'A board', 'CS', '2014-07-09'), (30058, 'SHV-O-0000', 'Regular', 6400, 7080, 7200, 6400, 7082.35302734375, 68, 6000, 7200, 6300, 100, 20, 481600, 5, '2014-07-09 04:42:12', 460, 'A board', 'CS', '2014-07-09'), (30059, 'SOR-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 85, 0, 2300, 2300, 0, 140, 195500, 1, '2014-07-09 04:09:15', 97, 'A board', 'CS', '2014-07-09'), (30060, 'SUL-O-0000', 'Regular', 44000, 44240, 45000, 44000, 44230.76953125, 13, 39000, 45000, 44320, 20, 18, 575000, 2, '2014-07-09 04:19:17', 34, 'B board', 'CS', '2014-07-09'), (30061, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 35, 18550, 19000, 18530, 1, 3, 665000, 1, '2014-07-09 02:17:54', 22, 'A board', 'CS', '2014-07-09'), (30062, 'TTL-O-0000', 'Regular', 5000, 5005, 5150, 4990, 4997.83056640625, 3008, 4910, 5150, 5000, 72, 24, 15033475, 18, '2014-07-09 04:59:36', 458, 'A board', 'CS', '2014-07-09'), (30063, 'UID-O-0000', 'Regular', 650, 703.17, 749, 650, 703.169250488281, 709, 650, 749, 698.84, 299, 77, 498547, 8, '2014-07-09 04:45:01', 484, 'A board', 'CS', '2014-07-09'), (30064, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 860, 1100, 1310, 1210, 90, 140, 1118000, 4, '2014-07-09 04:49:30', 2, 'A board', 'CS', '2014-07-09'), (30065, 'ADL-O-0000', 'Regular', 1840, 1900, 1900, 1840, 1877.03698730469, 162, 1800, 1950, 1991, 100, 59, 304080, 7, '2014-07-10 04:34:26', 461, 'A board', 'CS', '2014-07-10'), (30066, 'APU-O-0000', 'Regular', 4090, 4084, 4090, 4000, 4054.73168945312, 205, 3900, 4100, 4070, 50, 1987, 831220, 8, '2014-07-10 04:21:22', 90, 'A board', 'CS', '2014-07-10'), (30067, 'BAN-O-0000', 'Regular', 4500, 4500, 4560, 4500, 4502.65478515625, 113, 3950, 4549, 4332, 25, 60, 508800, 5, '2014-07-10 04:09:41', 396, 'A board', 'CS', '2014-07-10'), (30068, 'BNB-O-0000', 'Regular', 600, 600, 600, 600, 600, 105, 0, 0, 599, 0, 0, 63000, 2, '2014-07-10 03:57:04', 397, 'B board', 'CS', '2014-07-10'), (30069, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 20, 53000, 60000, 60000, 25, 137, 1160000, 1, '2014-07-10 02:00:39', 13, 'A board', 'CS', '2014-07-10'), (30070, 'BSKY-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 10, 3100, 3500, 3500, 4, 237, 35000, 1, '2014-07-10 04:27:15', 176, 'B board', 'CS', '2014-07-10'), (30071, 'BUK-O-0000', 'Regular', 44000, 44000, 44000, 44000, 44000, 4, 40000, 44000, 40240, 35, 6, 176000, 1, '2014-07-10 02:39:40', 195, 'A board', 'CS', '2014-07-10'), (30072, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 550, 95, 99, 99, 1000, 950, 54450, 2, '2014-07-10 03:31:28', 537, 'B board', 'CS', '2014-07-10'), (30073, 'GOV-O-0000', 'Regular', 9025, 9480, 9500, 9025, 9173.5068359375, 77, 7810, 9500, 9060, 9, 190, 706360, 6, '2014-07-10 04:43:33', 354, 'A board', 'CS', '2014-07-10'), (30074, 'HBO-O-0000', 'Regular', 400, 438.32, 440, 400, 438.320007324219, 250, 400, 440, 392.67, 3786, 180, 109580, 4, '2014-07-10 03:20:40', 525, 'A board', 'CS', '2014-07-10'), (30075, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 100, 106, 120, 120, 300, 9810, 12000, 1, '2014-07-10 03:21:23', 532, 'A board', 'CS', '2014-07-10'), (30076, 'IBA-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 2, 0, 9650, 7600, 0, 2, 16800, 1, '2014-07-10 03:35:31', 459, 'B board', 'CS', '2014-07-10'), (30077, 'MIE-O-0000', 'Regular', 18580, 18580, 18580, 18580, 18580, 2, 15500, 18600, 16160, 200, 4, 37160, 1, '2014-07-10 02:35:41', 379, 'B board', 'CS', '2014-07-10'), (30078, 'MMX-O-0000', 'Regular', 2990, 2990, 2990, 2990, 2990, 30, 2990, 3290, 3035, 3590, 100, 89700, 1, '2014-07-10 02:00:34', 208, 'B board', 'CS', '2014-07-10'), (30079, 'NEH-O-0000', 'Regular', 15810, 15810, 15810, 15810, 15810, 46, 15800, 17900, 18170, 196, 15, 727260, 1, '2014-07-10 03:44:44', 71, 'A board', 'CS', '2014-07-10'), (30080, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 515, 150, 158, 158, 7644, 14700, 77250, 1, '2014-07-10 03:12:20', 530, 'A board', 'CS', '2014-07-10'), (30081, 'SHG-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 46, 7100, 7300, 7300, 300, 2439, 335800, 2, '2014-07-10 03:19:23', 309, 'A board', 'CS', '2014-07-10'), (30082, 'SOR-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 140, 1955, 2640, 2300, 10, 10, 322000, 2, '2014-07-10 04:54:41', 97, 'A board', 'CS', '2014-07-10'), (30083, 'TCK-O-0000', 'Regular', 18550, 19500, 19500, 18550, 19350.8203125, 61, 18520, 21300, 19000, 3, 20, 1180400, 4, '2014-07-10 04:04:03', 22, 'A board', 'CS', '2014-07-10'), (30084, 'TTL-O-0000', 'Regular', 4911, 5400, 5600, 4910, 5173.73779296875, 122, 5000, 5600, 5005, 20, 35, 631196, 9, '2014-07-10 04:52:20', 458, 'A board', 'CS', '2014-07-10'), (30085, 'UID-O-0000', 'Regular', 740, 740, 740, 740, 740, 150, 651, 740, 703.17, 50, 300, 111000, 1, '2014-07-10 04:08:48', 484, 'A board', 'CS', '2014-07-10'), (30086, 'ULN-O-0000', 'Regular', 108100, 108100, 108100, 108100, 108100, 1, 108100, 119000, 120000, 9, 20, 108100, 1, '2014-07-10 02:49:04', 3, 'A board', 'CS', '2014-07-10'), (30087, 'ADL-O-0000', 'Regular', 1915, 1915, 1915, 1915, 1915, 101, 1801, 1949, 1900, 44, 10, 193415, 1, '2014-07-16 04:58:24', 461, 'A board', 'CS', '2014-07-16'), (30088, 'ECV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 8, 3800, 4500, 4000, 100, 32, 36000, 1, '2014-07-16 04:33:57', 425, 'B board', 'CS', '2014-07-16'), (30089, 'EER-O-0000', 'Regular', 2099, 2099, 2099, 2099, 2099, 510, 2060, 2099, 2050, 100, 92, 1070490, 9, '2014-07-16 04:36:48', 191, 'A board', 'CS', '2014-07-16'), (30090, 'MDR-O-0000', 'Regular', 699, 699.5, 700, 699, 699.5, 10, 681, 699, 699, 30, 200, 6995, 2, '2014-07-16 04:25:54', 524, 'A board', 'CS', '2014-07-16'), (30091, 'MIE-O-0000', 'Regular', 18600, 18600, 18600, 18600, 18600, 4, 15500, 0, 18580, 200, 0, 74400, 2, '2014-07-16 04:51:12', 379, 'B board', 'CS', '2014-07-16'), (30092, 'NEH-O-0000', 'Regular', 15800, 15800, 15800, 15800, 15800, 105, 15800, 17100, 15810, 91, 46, 1659000, 1, '2014-07-16 04:36:42', 71, 'A board', 'CS', '2014-07-16'), (30093, 'SDT-O-0000', 'Regular', 57, 57, 57, 57, 57, 12000, 0, 0, 57, 0, 0, 684000, 1, '2014-07-16 02:47:03', 490, 'B board', 'CS', '2014-07-16'), (30094, 'SHV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 31, 6100, 6500, 7080, 19, 15, 189100, 1, '2014-07-16 04:54:54', 460, 'A board', 'CS', '2014-07-16'), (30095, 'TTL-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 35, 5005, 5600, 5400, 100, 100, 196000, 1, '2014-07-16 02:18:01', 458, 'A board', 'CS', '2014-07-16'), (30096, 'APU-O-0000', 'Regular', 4000, 4000, 4000, 3901, 3999.80249023438, 501, 3901, 4080, 4084, 9, 270, 2003901, 4, '2014-07-17 04:13:35', 90, 'A board', 'CS', '2014-07-17'), (30097, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 580, 3950, 4300, 4500, 5, 22, 2494000, 6, '2014-07-17 04:33:21', 396, 'A board', 'CS', '2014-07-17'), (30098, 'BDS-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 20, 2200, 2300, 2700, 100, 34, 46000, 1, '2014-07-17 04:57:35', 522, 'A board', 'CS', '2014-07-17'), (30099, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 75, 53000, 58000, 58000, 35, 62, 4350000, 2, '2014-07-17 02:27:02', 13, 'A board', 'CS', '2014-07-17'), (30100, 'EER-O-0000', 'Regular', 2099, 2100, 2100, 2099, 2099.53051757812, 196, 2061, 2290, 2099, 10, 34, 411508, 6, '2014-07-17 04:35:07', 191, 'A board', 'CS', '2014-07-17'), (30101, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 1490, 96, 99, 99, 300, 500, 147510, 3, '2014-07-17 04:38:42', 537, 'B board', 'CS', '2014-07-17'), (30102, 'GGE-O-0000', 'Regular', 2186, 2186, 2186, 2186, 2186, 4, 0, 0, 2186, 0, 0, 8744, 1, '2014-07-17 02:05:37', 362, 'B board', 'CS', '2014-07-17'), (30103, 'GOV-O-0000', 'Regular', 8150, 8150, 8150, 8150, 8150, 68, 7810, 9400, 9480, 8, 100, 554200, 1, '2014-07-17 03:45:59', 354, 'A board', 'CS', '2014-07-17'), (30104, 'GTJ-O-0000', 'Regular', 4312, 4312, 4312, 4312, 4312, 7, 3200, 0, 3750, 5, 0, 30184, 1, '2014-07-17 02:06:27', 263, 'B board', 'CS', '2014-07-17'), (30105, 'HRM-O-0000', 'Regular', 170, 170, 170, 170, 170, 11, 170, 197, 198.78, 89, 50, 1870, 1, '2014-07-17 04:47:43', 528, 'A board', 'CS', '2014-07-17'), (30106, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 1, 120, 147, 128, 1999, 250, 120, 1, '2014-07-17 04:53:53', 527, 'A board', 'CS', '2014-07-17'), (30107, 'SHG-O-0000', 'Regular', 7300, 7165, 7300, 7100, 7166.66650390625, 15, 7100, 7300, 7300, 10, 95, 107500, 2, '2014-07-17 04:59:05', 309, 'A board', 'CS', '2014-07-17'), (30108, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 124, 5300, 6100, 6100, 200, 100, 744000, 1, '2014-07-17 02:00:36', 460, 'A board', 'CS', '2014-07-17'), (30109, 'SOR-O-0000', 'Regular', 2640, 2640, 2640, 2640, 2640, 10, 1960, 2640, 2300, 50, 10, 26400, 1, '2014-07-17 04:46:00', 97, 'A board', 'CS', '2014-07-17'), (30110, 'TTL-O-0000', 'Regular', 5010, 5010, 5010, 5010, 5010, 8, 5010, 5450, 5600, 2, 100, 40080, 1, '2014-07-17 04:07:07', 458, 'A board', 'CS', '2014-07-17'), (30111, 'UID-O-0000', 'Regular', 651, 650.5, 651, 650, 650.5, 100, 650, 651, 740, 249, 99, 65050, 2, '2014-07-17 03:24:39', 484, 'A board', 'CS', '2014-07-17'), (30112, 'UYN-O-0000', 'Regular', 1309, 1310, 1310, 1309, 1309.93334960938, 150, 1100, 1390, 1300, 64, 20, 196490, 3, '2014-07-17 03:35:56', 2, 'A board', 'CS', '2014-07-17'), (30113, 'APU-O-0000', 'Regular', 3901, 3900, 3901, 3900, 3900.39135742188, 23, 3900, 3950, 4000, 36, 783, 89709, 2, '2014-07-18 04:39:36', 90, 'A board', 'CS', '2014-07-18'), (30114, 'BAN-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 5, 3500, 4299, 4300, 505, 10, 19750, 1, '2014-07-18 04:55:47', 396, 'A board', 'CS', '2014-07-18'), (30115, 'BDL-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 7, 13500, 16000, 15000, 18, 111, 98000, 1, '2014-07-18 02:54:08', 444, 'A board', 'CS', '2014-07-18'), (30116, 'BDS-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 34, 2200, 2499, 2300, 100, 100, 78200, 1, '2014-07-18 02:00:33', 522, 'A board', 'CS', '2014-07-18'), (30117, 'BUK-O-0000', 'Regular', 40040, 40000, 40040, 40000, 40001.109375, 36, 35300, 44000, 44000, 4, 32, 1440040, 3, '2014-07-18 04:29:21', 195, 'A board', 'CS', '2014-07-18'), (30118, 'DAH-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 6, 0, 27000, 24100, 0, 4, 162000, 1, '2014-07-18 04:18:31', 254, 'B board', 'CS', '2014-07-18'), (30119, 'EER-O-0000', 'Regular', 2290, 2258, 2290, 2061, 2257.55004882812, 40, 2061, 2255, 2100, 11, 50, 90302, 3, '2014-07-18 03:08:57', 191, 'A board', 'CS', '2014-07-18'), (30120, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 200, 96, 99, 99, 300, 300, 19800, 1, '2014-07-18 03:45:46', 537, 'B board', 'CS', '2014-07-18'), (30121, 'GOV-O-0000', 'Regular', 7850, 7850, 7850, 7850, 7850, 2, 7850, 9400, 8150, 48, 150, 15700, 1, '2014-07-18 04:59:38', 354, 'A board', 'CS', '2014-07-18'), (30122, 'HGN-O-0000', 'Regular', 119, 119, 119, 119, 119, 55, 103, 119, 120, 300, 55, 6545, 1, '2014-07-18 03:47:37', 532, 'A board', 'CS', '2014-07-18'), (30123, 'HSX-O-0000', 'Regular', 1001, 1000, 1001, 1000, 1000.11999511719, 250, 0, 1340, 1172, 0, 39, 250030, 3, '2014-07-18 02:48:36', 376, 'B board', 'CS', '2014-07-18'), (30124, 'IBA-O-0000', 'Regular', 9590, 9590, 9590, 9590, 9590, 2, 0, 0, 8400, 0, 0, 19180, 1, '2014-07-18 04:42:53', 459, 'B board', 'CS', '2014-07-18'), (30125, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 4017, 85, 90, 90, 5000, 2768, 349479, 4, '2014-07-18 04:27:41', 521, 'A board', 'CS', '2014-07-18'), (30126, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 200, 270, 290, 310, 110, 800, 58000, 2, '2014-07-18 03:37:04', 25, 'A board', 'CS', '2014-07-18'), (30127, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 2990, 3289, 2990, 3590, 10, 30000, 1, '2014-07-18 04:53:15', 208, 'B board', 'CS', '2014-07-18'), (30128, 'MNH-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 10, 5450, 5950, 5305, 19, 1, 54500, 1, '2014-07-18 04:37:18', 9, 'A board', 'CS', '2014-07-18'), (30129, 'OLL-O-0000', 'Regular', 121, 121, 121, 121, 121, 136, 121, 127, 120, 114, 1122, 16456, 1, '2014-07-18 03:10:31', 527, 'A board', 'CS', '2014-07-18'), (30130, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 444, 150, 158, 150, 17200, 15907, 66600, 1, '2014-07-18 03:06:48', 530, 'A board', 'CS', '2014-07-18'), (30131, 'SHG-O-0000', 'Regular', 7150, 7025, 7150, 7000, 7034.7109375, 242, 7000, 7300, 7165, 34, 95, 1702400, 8, '2014-07-18 04:47:17', 309, 'A board', 'CS', '2014-07-18'), (30132, 'SOR-O-0000', 'Regular', 2640, 2640, 2640, 2640, 2640, 10, 1961, 2645, 2640, 30, 21, 26400, 1, '2014-07-18 03:36:46', 97, 'A board', 'CS', '2014-07-18'), (30133, 'TTL-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 40, 5010, 5400, 5010, 2, 364, 218000, 1, '2014-07-18 02:06:35', 458, 'A board', 'CS', '2014-07-18'), (30134, 'UID-O-0000', 'Regular', 651, 650, 651, 650, 650.167236328125, 299, 520, 651, 650.5, 200, 49, 194400, 3, '2014-07-18 04:00:02', 484, 'A board', 'CS', '2014-07-18'), (30135, 'UYN-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 6, 1101, 1390, 1310, 20, 24, 8340, 1, '2014-07-18 03:11:37', 2, 'A board', 'CS', '2014-07-18'), (30136, 'MRX-O-0000', 'Regular', 110, 110, 110, 110, 110, 2, 101, 110, 101, 162, 998, 220, 1, '2014-07-18 02:05:02', 540, 'B board', 'CS', '2014-07-18'), (30137, 'APU-O-0000', 'Regular', 3900, 3909, 3910, 3900, 3909.48364257812, 736, 3800, 3910, 3900, 20, 342, 2877380, 4, '2014-07-21 03:07:57', 90, 'A board', 'CS', '2014-07-21'), (30138, 'GOV-O-0000', 'Regular', 7855, 7855, 7855, 7855, 7855, 54, 7850, 9025, 7850, 48, 1, 424170, 2, '2014-07-21 03:29:44', 354, 'A board', 'CS', '2014-07-21'), (30139, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 8, 270, 290, 290, 850, 792, 2320, 1, '2014-07-21 04:50:09', 25, 'A board', 'CS', '2014-07-21'), (30140, 'SHV-O-0000', 'Regular', 5310, 5310, 5310, 5310, 5310, 490, 5305, 6100, 6000, 155, 115, 2601900, 1, '2014-07-21 02:56:15', 460, 'A board', 'CS', '2014-07-21'), (30141, 'MRX-O-0000', 'Regular', 112, 112, 112, 112, 112, 9, 101, 112, 110, 162, 2991, 1008, 1, '2014-07-21 04:58:11', 540, 'B board', 'CS', '2014-07-21'), (30142, 'APU-O-0000', 'Regular', 3910, 3910, 3910, 3910, 3910, 5, 3850, 3900, 3909, 3, 20, 19550, 1, '2014-07-22 02:00:26', 90, 'A board', 'CS', '2014-07-22'), (30143, 'BDL-O-0000', 'Regular', 13510, 13500, 13510, 13500, 13502.22265625, 9, 13500, 16000, 14000, 11, 111, 121520, 2, '2014-07-22 04:40:19', 444, 'A board', 'CS', '2014-07-22'), (30144, 'BDS-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 100, 0, 2499, 2300, 0, 100, 220000, 1, '2014-07-22 02:00:34', 522, 'A board', 'CS', '2014-07-22'), (30145, 'BUK-O-0000', 'Regular', 38600, 38600, 38600, 38600, 38600, 15, 38520, 38600, 40000, 1, 10, 579000, 6, '2014-07-22 04:59:59', 195, 'A board', 'CS', '2014-07-22'), (30146, 'EER-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 31, 2070, 2200, 2258, 19, 62, 64170, 1, '2014-07-22 03:00:29', 191, 'A board', 'CS', '2014-07-22'), (30147, 'ETR-O-0000', 'Regular', 99, 95.73, 99, 95, 95.7333297729492, 1500, 91, 99, 99, 500, 100, 143600, 3, '2014-07-22 04:37:48', 537, 'B board', 'CS', '2014-07-22'), (30148, 'GOV-O-0000', 'Regular', 9025, 9025, 9025, 9025, 9025, 1, 7850, 9400, 7855, 48, 150, 9025, 1, '2014-07-22 03:33:11', 354, 'A board', 'CS', '2014-07-22'), (30149, 'HBO-O-0000', 'Regular', 438, 440, 440, 438, 439.894165039062, 189, 400, 440, 438.32, 3786, 1, 83140, 2, '2014-07-22 04:37:15', 525, 'A board', 'CS', '2014-07-22'), (30150, 'HML-O-0000', 'Regular', 197.63, 197.63, 197.63, 197.63, 197.630004882812, 6130, 197.63, 0, 171.86, 6000, 0, 1211471.9, 16, '2014-07-22 03:40:14', 125, 'B board', 'CS', '2014-07-22'), (30151, 'IBA-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 5, 0, 0, 9590, 0, 0, 55000, 3, '2014-07-22 04:38:13', 459, 'B board', 'CS', '2014-07-22'), (30152, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 850, 85, 89, 87, 4150, 1000, 72250, 1, '2014-07-22 04:40:44', 521, 'A board', 'CS', '2014-07-22'), (30153, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 200, 270, 290, 290, 850, 592, 58000, 1, '2014-07-22 03:34:18', 25, 'A board', 'CS', '2014-07-22'), (30154, 'NEH-O-0000', 'Regular', 16010, 15890, 16010, 15810, 15888, 10, 16000, 17100, 15800, 1, 20, 158880, 4, '2014-07-22 04:25:12', 71, 'A board', 'CS', '2014-07-22'), (30155, 'NKT-O-0000', 'Regular', 274, 274.94, 275, 274, 274.9375, 320, 230, 275, 270.05, 100, 9700, 87980, 2, '2014-07-22 04:50:05', 531, 'A board', 'CS', '2014-07-22'), (30156, 'SHV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 15, 5305, 5500, 5310, 155, 685, 82500, 1, '2014-07-22 03:32:46', 460, 'A board', 'CS', '2014-07-22'), (30157, 'SOR-O-0000', 'Regular', 2640, 2644, 2645, 2640, 2644.44848632812, 136, 1961, 3036, 2640, 30, 10, 359645, 5, '2014-07-22 04:54:38', 97, 'A board', 'CS', '2014-07-22'), (30158, 'TCK-O-0000', 'Regular', 20000, 19500, 20000, 19500, 19975.806640625, 62, 19600, 21000, 19500, 20, 50, 1238500, 4, '2014-07-22 04:41:07', 22, 'A board', 'CS', '2014-07-22'), (30159, 'TTL-O-0000', 'Regular', 5395, 5365, 5395, 5350, 5365.89990234375, 150, 5010, 5300, 5450, 2, 149, 804885, 5, '2014-07-22 03:28:57', 458, 'A board', 'CS', '2014-07-22'), (30160, 'APU-O-0000', 'Regular', 3900, 3950, 3950, 3900, 3900.91235351562, 548, 3900, 3940, 3910, 445, 200, 2137700, 11, '2014-07-23 04:09:18', 90, 'A board', 'CS', '2014-07-23'), (30161, 'BAN-O-0000', 'Regular', 3650, 3637, 3700, 3500, 3636.88598632812, 228, 3600, 3800, 3950, 100, 100, 829210, 5, '2014-07-23 03:46:18', 396, 'A board', 'CS', '2014-07-23'), (30162, 'BSKY-O-0000', 'Regular', 2975, 2975, 2975, 2975, 2975, 3, 0, 0, 3500, 0, 0, 8925, 1, '2014-07-23 04:47:54', 176, 'B board', 'CS', '2014-07-23'), (30163, 'BUK-O-0000', 'Regular', 38600, 38600, 38600, 38600, 38600, 10, 38700, 44000, 38600, 4, 26, 386000, 1, '2014-07-23 02:00:58', 195, 'A board', 'CS', '2014-07-23'), (30164, 'ECV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 32, 4500, 0, 4500, 31, 0, 144000, 1, '2014-07-23 02:25:11', 425, 'B board', 'CS', '2014-07-23'), (30165, 'EER-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 62, 2070, 2254, 2070, 87, 4, 128340, 3, '2014-07-23 02:09:20', 191, 'A board', 'CS', '2014-07-23'), (30166, 'HHN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 1, 1600, 0, 1414, 20, 0, 1500, 1, '2014-07-23 02:24:08', 179, 'B board', 'CS', '2014-07-23'), (30167, 'HML-O-0000', 'Regular', 227.27, 227.27, 227.27, 227.27, 227.270004272461, 50, 227.27, 0, 197.63, 8820, 0, 11363.5, 1, '2014-07-23 04:57:29', 125, 'B board', 'CS', '2014-07-23'), (30168, 'MDR-O-0000', 'Regular', 690, 690, 690, 690, 690, 1, 681, 699, 699.5, 30, 200, 690, 1, '2014-07-23 04:47:55', 524, 'A board', 'CS', '2014-07-23'), (30169, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 27, 2991, 3289, 3000, 10, 10, 81000, 1, '2014-07-23 03:01:04', 208, 'B board', 'CS', '2014-07-23'), (30170, 'MNH-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 25, 5450, 5950, 5450, 24, 1, 136250, 3, '2014-07-23 02:59:57', 9, 'A board', 'CS', '2014-07-23'), (30171, 'SHV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 1685, 5500, 6100, 5500, 324, 115, 9267500, 2, '2014-07-23 04:44:41', 460, 'A board', 'CS', '2014-07-23'), (30172, 'SOR-O-0000', 'Regular', 2644, 2644, 2644, 2644, 2644, 20, 2250, 2644, 2644, 50, 106, 52880, 1, '2014-07-23 03:48:16', 97, 'A board', 'CS', '2014-07-23'), (30173, 'TAV-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 70, 20000, 0, 19500, 7, 0, 1470000, 1, '2014-07-23 02:06:29', 214, 'A board', 'CS', '2014-07-23'), (30174, 'TTL-O-0000', 'Regular', 5010, 5010, 5010, 5010, 5010, 2, 5000, 5300, 5365, 205, 199, 10020, 1, '2014-07-23 04:49:32', 458, 'A board', 'CS', '2014-07-23'), (30175, 'UID-O-0000', 'Regular', 600, 600, 600, 600, 600, 50, 521, 552.5, 650, 400, 299, 30000, 1, '2014-07-23 02:01:08', 484, 'A board', 'CS', '2014-07-23'), (30176, 'ULN-O-0000', 'Regular', 108100, 105500, 108100, 100000, 105460.7109375, 28, 100000, 118000, 108100, 20, 79, 2952900, 3, '2014-07-23 02:57:16', 3, 'A board', 'CS', '2014-07-23'), (30177, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 100, 216, 113, 0, 99, 100, 0, 21600, 1, '2014-07-23 02:20:13', 133, '', 'CS', '2014-07-23'), (30178, 'APU-O-0000', 'Regular', 3910, 3940, 3940, 3900, 3900.341796875, 878, 3900, 3940, 3950, 27, 195, 3424500, 7, '2014-07-24 04:44:21', 90, 'A board', 'CS', '2014-07-24'), (30179, 'BAN-O-0000', 'Regular', 3600, 3800, 3800, 3550, 3576.04174804688, 480, 3560, 3800, 3637, 100, 70, 1716500, 4, '2014-07-24 04:12:29', 396, 'A board', 'CS', '2014-07-24'), (30180, 'ETR-O-0000', 'Regular', 99, 99.75, 103, 99, 99.7513198852539, 21067, 92, 0, 95.73, 300, 0, 2101461, 2, '2014-07-24 04:16:44', 537, 'B board', 'CS', '2014-07-24'), (30181, 'HBO-O-0000', 'Regular', 440, 462.5, 500, 440, 440.056121826172, 16040, 400, 500, 440, 3786, 40, 7058500, 4, '2014-07-24 04:42:11', 525, 'A board', 'CS', '2014-07-24'), (30182, 'JTB-O-0000', 'Regular', 89, 89.86, 90, 89, 89.8624114990234, 7268, 87, 90, 85, 10000, 6500, 653120, 3, '2014-07-24 04:19:42', 521, 'A board', 'CS', '2014-07-24'), (30183, 'MIB-O-0000', 'Regular', 270, 270, 270, 270, 270, 12576, 250, 290, 290, 200, 592, 3395520, 5, '2014-07-24 04:14:37', 25, 'A board', 'CS', '2014-07-24'), (30184, 'MIE-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 129, 16000, 21380, 18600, 27, 165, 2064000, 2, '2014-07-24 02:16:02', 379, 'B board', 'CS', '2014-07-24'), (30185, 'RMC-O-0000', 'Regular', 151, 150.01, 151, 150, 150.010360717773, 17380, 130, 150, 150, 280, 2620, 2607180, 3, '2014-07-24 02:22:44', 530, 'A board', 'CS', '2014-07-24'), (30186, 'SHG-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 295, 7100, 7400, 7025, 5, 100, 2153500, 3, '2014-07-24 04:42:48', 309, 'A board', 'CS', '2014-07-24'), (30187, 'SOI-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 5, 0, 3900, 3899, 0, 10, 19500, 1, '2014-07-24 04:15:21', 37, 'B board', 'CS', '2014-07-24'), (30188, 'TTL-O-0000', 'Regular', 5005, 5005, 5005, 5005, 5005, 2, 5005, 5300, 5010, 9, 199, 10010, 1, '2014-07-24 02:18:24', 458, 'A board', 'CS', '2014-07-24'), (30189, 'UID-O-0000', 'Regular', 552.5, 552.5, 552.5, 552.5, 552.5, 299, 550, 580, 600, 100, 150, 165197.5, 2, '2014-07-24 03:59:00', 484, 'A board', 'CS', '2014-07-24'), (30190, 'ULN-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 3, 100000, 118000, 105500, 17, 79, 300000, 1, '2014-07-24 02:11:52', 3, 'A board', 'CS', '2014-07-24'), (30191, 'HRL-O-0000', 'Regular', 113, 113, 113, 113, 113, 52, 0, 0, 100, 0, 0, 5876, 1, '2014-07-24 02:05:17', 133, 'B board', 'CS', '2014-07-24'), (30192, 'APU-O-0000', 'Regular', 3920, 3900, 3920, 3900, 3900.34155273438, 1757, 3900, 3940, 3940, 384, 195, 6852900, 7, '2014-07-25 04:41:47', 90, 'A board', 'CS', '2014-07-25'), (30193, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 27, 61100, 0, 65000, 10, 0, 1755000, 1, '2014-07-25 02:00:29', 17, 'A board', 'CS', '2014-07-25'), (30194, 'BHL-O-0000', 'Regular', 755, 755, 755, 755, 755, 320, 700, 920, 753, 90, 30, 241600, 1, '2014-07-25 04:27:05', 435, 'B board', 'CS', '2014-07-25'), (30195, 'ECV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 31, 3800, 0, 4500, 100, 0, 139500, 1, '2014-07-25 02:09:49', 425, 'B board', 'CS', '2014-07-25'), (30196, 'GOV-O-0000', 'Regular', 9000, 9000, 9025, 9000, 9000.828125, 151, 8000, 9000, 9025, 8, 198, 1359125, 7, '2014-07-25 02:12:47', 354, 'A board', 'CS', '2014-07-25'), (30197, 'GTL-O-0000', 'Regular', 12530, 12530, 12530, 12530, 12530, 41, 12000, 12530, 12530, 5, 871, 513730, 2, '2014-07-25 04:41:59', 88, 'A board', 'CS', '2014-07-25'), (30198, 'HBO-O-0000', 'Regular', 440, 440, 440, 440, 440, 941, 400, 440, 462.5, 3789, 1, 414040, 2, '2014-07-25 04:05:30', 525, 'A board', 'CS', '2014-07-25'), (30199, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 10000, 85, 90, 89.86, 4400, 7097, 870000, 1, '2014-07-25 02:00:13', 521, 'A board', 'CS', '2014-07-25'), (30200, 'MIB-O-0000', 'Regular', 270, 270, 270, 270, 270, 10, 270, 290, 270, 50, 592, 2700, 1, '2014-07-25 04:05:10', 25, 'A board', 'CS', '2014-07-25'), (30201, 'MMX-O-0000', 'Regular', 2991, 2990, 3000, 2990, 2990.39282226562, 280, 2990, 3000, 3000, 3330, 108, 837310, 3, '2014-07-25 04:27:56', 208, 'B board', 'CS', '2014-07-25'), (30202, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 2620, 150, 157, 150.01, 5380, 3505, 393000, 1, '2014-07-25 02:09:15', 530, 'A board', 'CS', '2014-07-25'), (30203, 'SUN-O-0000', 'Regular', 21.16, 21.16, 21.16, 21.16, 21.1599998474121, 5, 21.16, 0, 18.4, 295, 0, 105.8, 1, '2014-07-25 04:29:44', 246, 'B board', 'CS', '2014-07-25'), (30204, 'TTL-O-0000', 'Regular', 5020, 5000, 5020, 5000, 5000.2900390625, 500, 4901, 5300, 5005, 100, 199, 2500145, 18, '2014-07-25 04:56:30', 458, 'A board', 'CS', '2014-07-25'), (30205, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 446, 521, 578, 552.5, 400, 596, 245300, 3, '2014-07-25 04:47:04', 484, 'A board', 'CS', '2014-07-25'), (30206, 'VIK-O-0000', 'Regular', 33.98, 33.98, 33.98, 33.98, 33.98, 50, 0, 39.98, 39, 0, 500, 1699, 1, '2014-07-25 03:52:25', 438, 'B board', 'CS', '2014-07-25'), (30207, 'HRL-O-0000', 'Regular', 129, 129, 129, 129, 129, 150, 129, 0, 113, 350, 0, 19350, 1, '2014-07-25 03:57:32', 133, 'B board', 'CS', '2014-07-25'), (30208, 'APU-O-0000', 'Regular', 3901, 3901, 3901, 3901, 3901, 10, 3900, 3940, 3900, 894, 695, 39010, 1, '2014-07-28 03:54:17', 90, 'A board', 'CS', '2014-07-28'), (30209, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 5, 3600, 3800, 3800, 4, 65, 19000, 1, '2014-07-28 02:07:58', 396, 'A board', 'CS', '2014-07-28'), (30210, 'BDL-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 7, 13500, 16000, 13500, 1, 104, 94500, 1, '2014-07-28 04:08:14', 444, 'A board', 'CS', '2014-07-28'), (30211, 'GOV-O-0000', 'Regular', 8000, 7865, 8000, 7855, 7864.27978515625, 125, 8000, 9000, 9000, 5, 299, 983035, 4, '2014-07-28 02:02:14', 354, 'A board', 'CS', '2014-07-28'), (30212, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 150, 85, 90, 87, 4400, 6947, 13500, 2, '2014-07-28 02:32:50', 521, 'A board', 'CS', '2014-07-28'), (30213, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 108, 2991, 3289, 2990, 10, 40, 324000, 2, '2014-07-28 02:07:37', 208, 'B board', 'CS', '2014-07-28'), (30214, 'MSH-O-0000', 'Regular', 919, 919, 919, 919, 919, 10, 800, 919, 920, 50, 2, 9190, 1, '2014-07-28 04:21:56', 517, 'A board', 'CS', '2014-07-28'), (30215, 'ADL-O-0000', 'Regular', 1949, 1949, 1949, 1949, 1949, 10, 1820, 1950, 1915, 100, 59, 19490, 1, '2014-07-29 03:29:26', 461, 'A board', 'CS', '2014-07-29'), (30216, 'AOI-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 7, 0, 4999, 3933, 0, 10, 24500, 1, '2014-07-29 04:10:48', 452, 'B board', 'CS', '2014-07-29'), (30217, 'APU-O-0000', 'Regular', 3900, 3883, 3910, 3880, 3900.24267578125, 2105, 3880, 3940, 3901, 59, 695, 8210011, 13, '2014-07-29 04:19:12', 90, 'A board', 'CS', '2014-07-29'), (30218, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 729, 3650, 3800, 3800, 100, 336, 2770200, 4, '2014-07-29 04:37:56', 396, 'A board', 'CS', '2014-07-29'), (30219, 'BDL-O-0000', 'Regular', 13500, 13500, 13510, 13500, 13500.3125, 32, 13500, 16000, 13500, 2, 104, 432010, 3, '2014-07-29 02:30:33', 444, 'A board', 'CS', '2014-07-29'), (30220, 'DRN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 56, 0, 0, 2000, 0, 0, 112000, 1, '2014-07-29 03:50:34', 132, 'B board', 'CS', '2014-07-29'), (30221, 'JTB-O-0000', 'Regular', 85, 85.09, 90, 85, 85.0877227783203, 570, 85, 90, 90, 3840, 6937, 48500, 2, '2014-07-29 04:42:06', 521, 'A board', 'CS', '2014-07-29'), (30222, 'MIE-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 32, 15500, 21380, 16000, 50, 165, 512000, 2, '2014-07-29 03:25:54', 379, 'B board', 'CS', '2014-07-29'), (30223, 'TTL-O-0000', 'Regular', 5100, 4905, 5100, 4901, 4905.826171875, 380, 4900, 5100, 5000, 50, 49, 1864214, 8, '2014-07-29 04:53:28', 458, 'A board', 'CS', '2014-07-29'), (30224, 'UYN-O-0000', 'Regular', 1310, 1310, 1310, 1310, 1310, 10, 1120, 1390, 1390, 100, 39, 13100, 1, '2014-07-29 02:05:47', 2, 'A board', 'CS', '2014-07-29'), (30225, 'HRL-O-0000', 'Regular', 148.35, 148.35, 148.35, 148.35, 148.350006103516, 200, 148.35, 149, 129, 830, 134, 29670, 1, '2014-07-29 02:05:27', 133, 'B board', 'CS', '2014-07-29'), (30226, 'ADL-O-0000', 'Regular', 1949, 1949, 1949, 1949, 1949, 10, 1821, 1950, 1949, 10, 59, 19490, 1, '2014-07-30 02:52:33', 461, 'A board', 'CS', '2014-07-30'), (30227, 'AOI-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 9, 3000, 4024, 3500, 1, 9, 27000, 1, '2014-07-30 04:45:52', 452, 'B board', 'CS', '2014-07-30'), (30228, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 336, 3650, 3949, 3800, 100, 5, 1276800, 3, '2014-07-30 04:57:32', 396, 'A board', 'CS', '2014-07-30'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (30229, 'BSKY-O-0000', 'Regular', 2975, 2975, 2975, 2975, 2975, 14, 0, 0, 2975, 0, 0, 41650, 1, '2014-07-30 02:59:45', 176, 'B board', 'CS', '2014-07-30'), (30230, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 30, 38700, 40000, 38600, 4, 23, 1200000, 1, '2014-07-30 03:03:58', 195, 'A board', 'CS', '2014-07-30'), (30231, 'ETR-O-0000', 'Regular', 114, 114, 114, 114, 114, 105, 114, 0, 99.75, 95, 0, 11970, 2, '2014-07-30 03:25:44', 537, 'B board', 'CS', '2014-07-30'), (30232, 'GTL-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 5, 11000, 12530, 12530, 10, 871, 60000, 1, '2014-07-30 03:39:20', 88, 'A board', 'CS', '2014-07-30'), (30233, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 486, 103, 119, 119, 300, 1570, 53460, 2, '2014-07-30 04:18:23', 532, 'A board', 'CS', '2014-07-30'), (30234, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 300, 88, 90, 85.09, 625, 6637, 27000, 2, '2014-07-30 03:23:55', 521, 'A board', 'CS', '2014-07-30'), (30235, 'SHV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 2, 5500, 6100, 5500, 317, 135, 12200, 1, '2014-07-30 03:28:37', 460, 'A board', 'CS', '2014-07-30'), (30236, 'TCK-O-0000', 'Regular', 19900, 19800, 19900, 19800, 19813.158203125, 38, 19800, 20900, 19500, 10, 6, 752900, 4, '2014-07-30 04:54:41', 22, 'A board', 'CS', '2014-07-30'), (30237, 'TTL-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 28, 4901, 5100, 4905, 5, 21, 142800, 3, '2014-07-30 04:03:24', 458, 'A board', 'CS', '2014-07-30'), (30238, 'DLH-O-0000', 'Regular', 790, 790, 790, 790, 790, 20, 601, 0, 690, 50, 0, 15800, 1, '2014-07-30 04:00:29', 118, 'B board', 'CS', '2014-07-30'), (30239, 'HRL-O-0000', 'Regular', 170.6, 170.6, 170.6, 170.6, 170.600006103516, 1500, 148.35, 0, 148.35, 30, 0, 255900, 3, '2014-07-30 03:09:26', 133, 'B board', 'CS', '2014-07-30'), (30240, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 20, 3800, 3949, 3800, 20, 15, 76000, 2, '2014-07-31 03:07:14', 396, 'A board', 'CS', '2014-07-31'), (30241, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 23, 40000, 44000, 40000, 7, 26, 920000, 1, '2014-07-31 02:00:01', 195, 'A board', 'CS', '2014-07-31'), (30242, 'ETR-O-0000', 'Regular', 114, 114, 114, 114, 114, 95, 92, 114, 114, 300, 505, 10830, 1, '2014-07-31 02:00:06', 537, 'B board', 'CS', '2014-07-31'), (30243, 'KEK-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 20, 7500, 0, 8800, 50, 0, 176000, 1, '2014-07-31 04:43:27', 40, 'B board', 'CS', '2014-07-31'), (30244, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 90, 2991, 3289, 3000, 10, 40, 270000, 1, '2014-07-31 04:10:02', 208, 'B board', 'CS', '2014-07-31'), (30245, 'SHG-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 80, 7100, 7400, 7300, 5, 100, 584000, 1, '2014-07-31 04:13:17', 309, 'A board', 'CS', '2014-07-31'), (30246, 'TTL-O-0000', 'Regular', 5100, 4900, 5100, 4900, 4923.0458984375, 87, 4800, 4900, 5100, 120, 287, 428305, 6, '2014-07-31 04:52:44', 458, 'A board', 'CS', '2014-07-31'), (30247, 'UNS-O-0000', 'Regular', 1089, 1090, 1090, 1089, 1089.5, 16, 930, 1090, 950, 50, 492, 17432, 3, '2014-07-31 04:21:48', 325, 'B board', 'CS', '2014-07-31'), (30248, 'HRL-O-0000', 'Regular', 171, 171, 171, 171, 171, 214, 175, 195, 170.6, 100, 140, 36594, 3, '2014-07-31 02:48:47', 133, 'B board', 'CS', '2014-07-31'), (30249, 'GOV-O-0000', 'Regular', 8200, 8000, 8200, 8000, 8053.84619140625, 104, 7900, 8100, 7865, 190, 54, 837600, 7, '2014-08-01 04:53:14', 354, 'A board', 'CS', '2014-08-01'), (30250, 'HBO-O-0000', 'Regular', 420, 420, 420, 420, 420, 100, 401, 420, 440, 388, 1400, 42000, 1, '2014-08-01 02:17:27', 525, 'A board', 'CS', '2014-08-01'), (30251, 'MCH-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 50, 1501, 1600, 1800, 20, 8, 77500, 1, '2014-08-01 02:21:50', 209, 'A board', 'CS', '2014-08-01'), (30252, 'MRX-O-0000', 'Regular', 104, 104, 104, 104, 104, 480, 101, 104, 112, 162, 120, 49920, 1, '2014-08-01 02:05:43', 540, 'B board', 'CS', '2014-08-01'), (30253, 'APU-O-0000', 'Regular', 3910, 3910, 3910, 3910, 3910, 12, 3910, 3915, 3883, 1988, 284, 46920, 1, '2014-08-04 04:44:04', 90, 'A board', 'CS', '2014-08-04'), (30254, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 20, 3800, 3949, 3800, 2, 15, 76000, 1, '2014-08-04 04:22:18', 396, 'A board', 'CS', '2014-08-04'), (30255, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 138, 58100, 60000, 58000, 10, 10, 8004000, 3, '2014-08-04 02:03:21', 13, 'A board', 'CS', '2014-08-04'), (30256, 'ETR-O-0000', 'Regular', 111, 111, 111, 111, 111, 100, 97, 111, 114, 400, 3570, 11100, 1, '2014-08-04 02:30:51', 537, 'B board', 'CS', '2014-08-04'), (30257, 'HBO-O-0000', 'Regular', 420, 420, 420, 420, 420, 10, 401, 420, 420, 388, 1390, 4200, 1, '2014-08-04 02:31:27', 525, 'A board', 'CS', '2014-08-04'), (30258, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 60, 88, 89, 90, 625, 160, 5340, 2, '2014-08-04 04:50:27', 521, 'A board', 'CS', '2014-08-04'), (30259, 'MBG-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 97, 6200, 7100, 6200, 53, 10, 601400, 3, '2014-08-04 03:45:29', 38, 'B board', 'CS', '2014-08-04'), (30260, 'MDR-O-0000', 'Regular', 650, 650, 650, 650, 650, 100, 592, 650, 690, 1000, 200, 65000, 1, '2014-08-04 02:05:42', 524, 'A board', 'CS', '2014-08-04'), (30261, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 59, 2991, 3289, 3000, 10, 40, 177000, 1, '2014-08-04 02:54:14', 208, 'B board', 'CS', '2014-08-04'), (30262, 'SHG-O-0000', 'Regular', 7110, 7020, 7110, 7000, 7022.23193359375, 280, 6600, 7400, 7300, 7, 100, 1966225, 7, '2014-08-04 03:58:39', 309, 'A board', 'CS', '2014-08-04'), (30263, 'TTL-O-0000', 'Regular', 4890, 4808, 4890, 4800, 4807.919921875, 137, 4750, 4800, 4900, 50, 100, 658685, 6, '2014-08-04 03:42:18', 458, 'A board', 'CS', '2014-08-04'), (30264, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 150, 1125, 1390, 1310, 7, 29, 195000, 1, '2014-08-04 04:06:13', 2, 'A board', 'CS', '2014-08-04'), (30265, 'MRX-O-0000', 'Regular', 104, 104.6, 105, 104, 104.599998474121, 300, 101, 105, 104, 162, 9818, 31380, 2, '2014-08-04 04:49:00', 540, 'B board', 'CS', '2014-08-04'), (30266, 'ADU-O-0000', 'Regular', 874.17, 874.17, 874.17, 874.17, 874.169982910156, 120, 874.17, 0, 760.15, 20, 0, 104900.4, 2, '2014-08-05 03:05:41', 402, 'B board', 'CS', '2014-08-05'), (30267, 'APU-O-0000', 'Regular', 3915, 3915, 3915, 3915, 3915, 72, 3910, 3915, 3910, 1988, 212, 281880, 3, '2014-08-05 02:10:19', 90, 'A board', 'CS', '2014-08-05'), (30268, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 48, 62500, 0, 65000, 25, 0, 3264000, 1, '2014-08-05 02:00:28', 17, 'A board', 'CS', '2014-08-05'), (30269, 'GOV-O-0000', 'Regular', 8005, 8005, 8005, 8005, 8005, 102, 8000, 8100, 8000, 101, 54, 816510, 1, '2014-08-05 02:18:32', 354, 'A board', 'CS', '2014-08-05'), (30270, 'HBO-O-0000', 'Regular', 401, 420, 420, 400, 404.164733886719, 607, 400, 420, 420, 3688, 1283, 245328, 4, '2014-08-05 04:33:13', 525, 'A board', 'CS', '2014-08-05'), (30271, 'HRM-O-0000', 'Regular', 170, 170, 170, 170, 170, 4930, 164, 180, 170, 4559, 7000, 838100, 2, '2014-08-05 03:32:50', 528, 'A board', 'CS', '2014-08-05'), (30272, 'MBG-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 10, 6200, 0, 6200, 43, 0, 62000, 1, '2014-08-05 03:27:15', 38, 'B board', 'CS', '2014-08-05'), (30273, 'MDR-O-0000', 'Regular', 650, 650, 650, 650, 650, 1000, 600, 650, 650, 1000, 100, 650000, 2, '2014-08-05 02:02:44', 524, 'A board', 'CS', '2014-08-05'), (30274, 'MIE-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 6, 15500, 21380, 16000, 50, 1, 96000, 1, '2014-08-05 02:41:24', 379, 'B board', 'CS', '2014-08-05'), (30275, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 5380, 131, 150, 150, 230, 316, 807000, 3, '2014-08-05 03:20:43', 530, 'A board', 'CS', '2014-08-05'), (30276, 'SUL-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 38, 45000, 0, 44240, 2, 0, 1710000, 2, '2014-08-05 02:10:55', 34, 'B board', 'CS', '2014-08-05'), (30277, 'TTL-O-0000', 'Regular', 4799, 4780, 4800, 4775, 4785.05419921875, 1662, 4775, 4800, 4808, 200, 100, 7952760, 22, '2014-08-05 04:01:20', 458, 'A board', 'CS', '2014-08-05'), (30278, 'UID-O-0000', 'Regular', 560, 551, 560, 551, 559.910888671875, 202, 551, 578, 550, 98, 596, 113102, 3, '2014-08-05 04:49:08', 484, 'A board', 'CS', '2014-08-05'), (30279, 'HRL-O-0000', 'Regular', 175, 175, 175, 175, 175, 100, 171, 195, 171, 27, 140, 17500, 1, '2014-08-05 02:14:26', 133, 'B board', 'CS', '2014-08-05'), (30280, 'ADL-O-0000', 'Regular', 1949, 1949, 1949, 1949, 1949, 10, 1899, 1949, 1949, 5, 189, 19490, 1, '2014-08-06 03:56:06', 461, 'A board', 'CS', '2014-08-06'), (30281, 'APU-O-0000', 'Regular', 3915, 3930, 3930, 3915, 3915.17138671875, 788, 3915, 3930, 3915, 1230, 34, 3085155, 5, '2014-08-06 04:31:55', 90, 'A board', 'CS', '2014-08-06'), (30282, 'DRU-O-0000', 'Regular', 1160, 1160, 1160, 1160, 1160, 23, 990, 1332, 1159, 17, 4, 26680, 2, '2014-08-06 03:03:56', 21, 'B board', 'CS', '2014-08-06'), (30283, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 71, 8100, 8200, 8005, 129, 98, 575100, 2, '2014-08-06 04:24:55', 354, 'A board', 'CS', '2014-08-06'), (30284, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 10106, 390, 435, 420, 5000, 1000, 4042400, 4, '2014-08-06 02:36:52', 525, 'A board', 'CS', '2014-08-06'), (30285, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 160, 89, 90, 89, 90, 7637, 14240, 1, '2014-08-06 03:51:22', 521, 'A board', 'CS', '2014-08-06'), (30286, 'MDR-O-0000', 'Regular', 650, 650, 650, 650, 650, 2008, 601, 650, 650, 250, 92, 1305200, 3, '2014-08-06 03:55:36', 524, 'A board', 'CS', '2014-08-06'), (30287, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 2866, 151, 153, 150, 20, 488, 429900, 2, '2014-08-06 02:01:34', 530, 'A board', 'CS', '2014-08-06'), (30288, 'TCK-O-0000', 'Regular', 20900, 20900, 20900, 20900, 20900, 3, 20020, 20900, 19800, 181, 3, 62700, 1, '2014-08-06 02:06:32', 22, 'A board', 'CS', '2014-08-06'), (30289, 'TTL-O-0000', 'Regular', 4780, 4780, 4780, 4777, 4778.818359375, 660, 4777, 4880, 4780, 20, 177, 3154020, 9, '2014-08-06 04:28:41', 458, 'A board', 'CS', '2014-08-06'), (30290, 'UID-O-0000', 'Regular', 560, 560, 560, 560, 560, 24143, 551, 578, 551, 98, 596, 13520080, 2, '2014-08-06 03:52:27', 484, 'A board', 'CS', '2014-08-06'), (30291, 'ADL-O-0000', 'Regular', 1899, 1948, 1948, 1899, 1925.72729492188, 11, 1900, 1949, 1949, 150, 189, 21183, 2, '2014-08-07 04:01:01', 461, 'A board', 'CS', '2014-08-07'), (30292, 'APU-O-0000', 'Regular', 3915, 3916, 3930, 3915, 3916.31396484375, 137, 3915, 3930, 3930, 1105, 1022, 536535, 2, '2014-08-07 02:44:28', 90, 'A board', 'CS', '2014-08-07'), (30293, 'BAN-O-0000', 'Regular', 3949, 3949, 3949, 3949, 3949, 15, 3800, 4000, 3800, 2, 250, 59235, 3, '2014-08-07 04:01:36', 396, 'A board', 'CS', '2014-08-07'), (30294, 'BDS-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 220, 2300, 2499, 2200, 149, 100, 506000, 2, '2014-08-07 02:47:43', 522, 'A board', 'CS', '2014-08-07'), (30295, 'EER-O-0000', 'Regular', 2121, 2121, 2121, 2121, 2121, 20, 2122, 2200, 2070, 10, 35, 42420, 3, '2014-08-07 02:35:35', 191, 'A board', 'CS', '2014-08-07'), (30296, 'ETR-O-0000', 'Regular', 104, 104, 104, 104, 104, 1520, 97, 104, 111, 100, 1025, 158080, 2, '2014-08-07 04:42:15', 537, 'B board', 'CS', '2014-08-07'), (30297, 'GOV-O-0000', 'Regular', 8100, 8150, 8200, 8100, 8152.12744140625, 188, 8100, 8990, 8100, 39, 2, 1532600, 2, '2014-08-07 03:37:00', 354, 'A board', 'CS', '2014-08-07'), (30298, 'HBO-O-0000', 'Regular', 390, 390, 390, 390, 390, 3505, 400, 435, 400, 10, 1000, 1366950, 2, '2014-08-07 02:31:09', 525, 'A board', 'CS', '2014-08-07'), (30299, 'JTB-O-0000', 'Regular', 90, 89.85, 90, 89, 89.8474578857422, 590, 88, 89, 89, 625, 408, 53010, 2, '2014-08-07 02:48:36', 521, 'A board', 'CS', '2014-08-07'), (30300, 'MDR-O-0000', 'Regular', 650, 650, 650, 650, 650, 2584, 650, 698, 650, 416, 10, 1679600, 2, '2014-08-07 02:50:03', 524, 'A board', 'CS', '2014-08-07'), (30301, 'MMX-O-0000', 'Regular', 3001, 3001, 3002, 3001, 3001.46801757812, 94, 3001, 3289, 3000, 10, 40, 282138, 2, '2014-08-07 03:16:18', 208, 'B board', 'CS', '2014-08-07'), (30302, 'OLL-O-0000', 'Regular', 121, 120.05, 121, 120, 120.053955078125, 2113, 0, 127, 121, 0, 5122, 253674, 2, '2014-08-07 03:53:10', 527, 'A board', 'CS', '2014-08-07'), (30303, 'RMC-O-0000', 'Regular', 151, 150, 151, 150, 150.004577636719, 4363, 150, 153, 150, 12791, 488, 654470, 2, '2014-08-07 02:34:43', 530, 'A board', 'CS', '2014-08-07'), (30304, 'SHG-O-0000', 'Regular', 7400, 7500, 7500, 7400, 7460, 250, 7000, 7500, 7020, 2, 100, 1865000, 3, '2014-08-07 04:46:43', 309, 'A board', 'CS', '2014-08-07'), (30305, 'SHV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 235, 5500, 6100, 6100, 317, 229, 1433500, 6, '2014-08-07 04:46:59', 460, 'A board', 'CS', '2014-08-07'), (30306, 'SIL-O-0000', 'Regular', 230, 230, 230, 230, 230, 5500, 230, 250, 250, 2500, 812, 1265000, 1, '2014-08-07 02:06:12', 317, 'B board', 'CS', '2014-08-07'), (30307, 'TTL-O-0000', 'Regular', 4780, 4780, 4780, 4780, 4780, 135, 4780, 5000, 4780, 100, 112, 645300, 3, '2014-08-07 03:26:42', 458, 'A board', 'CS', '2014-08-07'), (30308, 'UID-O-0000', 'Regular', 578, 580, 580, 578, 578.402160644531, 746, 560, 650, 560, 1000, 900, 431488, 2, '2014-08-07 04:02:21', 484, 'A board', 'CS', '2014-08-07'), (30309, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 18, 1300, 1350, 1300, 64, 35, 23400, 1, '2014-08-07 03:10:24', 2, 'A board', 'CS', '2014-08-07'), (30310, 'HRL-O-0000', 'Regular', 171, 171, 171, 171, 171, 27, 0, 195, 175, 0, 140, 4617, 1, '2014-08-07 02:49:24', 133, 'B board', 'CS', '2014-08-07'), (30311, 'ADL-O-0000', 'Regular', 1901, 1900, 1901, 1900, 1900.09045410156, 221, 1830, 1949, 1948, 20, 189, 419920, 5, '2014-08-08 04:38:13', 461, 'A board', 'CS', '2014-08-08'), (30312, 'APU-O-0000', 'Regular', 3916, 3915, 3916, 3915, 3915.05810546875, 1049, 3920, 3930, 3916, 6, 1000, 4106896, 4, '2014-08-08 02:47:48', 90, 'A board', 'CS', '2014-08-08'), (30313, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 150, 3760, 3999, 3949, 40, 5, 570000, 2, '2014-08-08 04:31:43', 396, 'A board', 'CS', '2014-08-08'), (30314, 'BDS-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 20, 2300, 2499, 2300, 129, 100, 46000, 1, '2014-08-08 04:31:09', 522, 'A board', 'CS', '2014-08-08'), (30315, 'BNG-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 10, 59000, 0, 58000, 8, 0, 600000, 1, '2014-08-08 02:00:38', 13, 'A board', 'CS', '2014-08-08'), (30316, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 5, 40000, 44000, 40000, 2, 149, 200000, 1, '2014-08-08 02:27:20', 195, 'A board', 'CS', '2014-08-08'), (30317, 'ECV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 5, 3800, 4500, 4500, 100, 35, 22500, 1, '2014-08-08 02:39:02', 425, 'B board', 'CS', '2014-08-08'), (30318, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 35, 2100, 2254, 2121, 200, 4, 77000, 1, '2014-08-08 04:37:02', 191, 'A board', 'CS', '2014-08-08'), (30319, 'ETR-O-0000', 'Regular', 103, 103, 103, 103, 103, 646, 97, 103, 104, 100, 354, 66538, 5, '2014-08-08 04:31:55', 537, 'B board', 'CS', '2014-08-08'), (30320, 'HGN-O-0000', 'Regular', 119, 119, 119, 119, 119, 55, 110, 119, 110, 400, 1836, 6545, 1, '2014-08-08 04:29:07', 532, 'A board', 'CS', '2014-08-08'), (30321, 'HRM-O-0000', 'Regular', 170, 170, 170, 170, 170, 8460, 164, 180, 170, 4559, 7000, 1438200, 4, '2014-08-08 04:28:53', 528, 'A board', 'CS', '2014-08-08'), (30322, 'HSR-O-0000', 'Regular', 4057, 4057, 4057, 4057, 4057, 100, 3600, 4664, 4056, 50, 15, 405700, 1, '2014-08-08 02:07:48', 378, 'B board', 'CS', '2014-08-08'), (30323, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 100, 88, 89, 89.85, 625, 308, 8900, 1, '2014-08-08 04:35:55', 521, 'A board', 'CS', '2014-08-08'), (30324, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 290, 1192, 270, 319, 270, 1030, 1830, 345680, 2, '2014-08-08 02:22:13', 25, 'A board', 'CS', '2014-08-08'), (30325, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 246, 3150, 3289, 3001, 7, 40, 774900, 1, '2014-08-08 04:36:13', 208, 'B board', 'CS', '2014-08-08'), (30326, 'MVO-O-0000', 'Regular', 3035, 3035, 3035, 3035, 3035, 102, 0, 3200, 3035, 0, 57, 309570, 2, '2014-08-08 03:29:55', 236, 'B board', 'CS', '2014-08-08'), (30327, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 5000, 0, 127, 120.05, 0, 5122, 600000, 1, '2014-08-08 03:19:55', 527, 'A board', 'CS', '2014-08-08'), (30328, 'SHG-O-0000', 'Regular', 7440, 7440, 7440, 7440, 7440, 207, 7105, 7440, 7500, 50, 100, 1540080, 2, '2014-08-08 04:28:01', 309, 'A board', 'CS', '2014-08-08'), (30329, 'SHV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 229, 6100, 7000, 6100, 6, 110, 1396900, 1, '2014-08-08 03:17:26', 460, 'A board', 'CS', '2014-08-08'), (30330, 'SIL-O-0000', 'Regular', 230, 230, 230, 230, 230, 2500, 0, 230, 230, 0, 3278, 575000, 1, '2014-08-08 03:24:36', 317, 'B board', 'CS', '2014-08-08'), (30331, 'TCK-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 122, 21000, 0, 20900, 4, 0, 2562000, 3, '2014-08-08 02:01:45', 22, 'A board', 'CS', '2014-08-08'), (30332, 'TTL-O-0000', 'Regular', 5000, 5200, 5200, 5000, 5068.71484375, 179, 4815, 5250, 4780, 100, 20, 907300, 5, '2014-08-08 04:38:38', 458, 'A board', 'CS', '2014-08-08'), (30333, 'ULN-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 25, 0, 100000, 100000, 0, 25, 2500000, 4, '2014-08-08 03:20:28', 3, 'A board', 'CS', '2014-08-08'), (30334, 'UYN-O-0000', 'Regular', 1350, 1314, 1350, 1310, 1313.73327636719, 375, 1300, 1350, 1300, 64, 14, 492650, 3, '2014-08-08 03:33:32', 2, 'A board', 'CS', '2014-08-08'), (30335, 'APU-O-0000', 'Regular', 3920, 3915, 3920, 3915, 3915.349609375, 143, 3900, 3929, 3915, 59, 500, 559895, 5, '2014-08-11 03:17:36', 90, 'A board', 'CS', '2014-08-11'), (30336, 'BUK-O-0000', 'Regular', 40120, 40120, 40120, 40120, 40120, 100, 40080, 44000, 40000, 40, 149, 4012000, 1, '2014-08-11 03:11:36', 195, 'A board', 'CS', '2014-08-11'), (30337, 'ETR-O-0000', 'Regular', 102, 102, 102, 102, 102, 147, 97, 102, 103, 100, 1765, 14994, 2, '2014-08-11 04:48:48', 537, 'B board', 'CS', '2014-08-11'), (30338, 'GOV-O-0000', 'Regular', 8100, 7815, 8100, 7800, 7870.03955078125, 634, 7750, 7800, 8150, 25, 2686, 4989605, 16, '2014-08-11 04:55:07', 354, 'A board', 'CS', '2014-08-11'), (30339, 'HGN-O-0000', 'Regular', 119, 119, 119, 119, 119, 100, 110, 119, 119, 400, 1736, 11900, 1, '2014-08-11 03:34:23', 532, 'A board', 'CS', '2014-08-11'), (30340, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 100, 88, 89, 89, 625, 1108, 8900, 1, '2014-08-11 03:33:16', 521, 'A board', 'CS', '2014-08-11'), (30341, 'MBG-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 300, 6200, 0, 6200, 43, 0, 1950000, 1, '2014-08-11 02:01:27', 38, 'B board', 'CS', '2014-08-11'), (30342, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 7, 3001, 3100, 3150, 40, 42, 22050, 1, '2014-08-11 02:00:32', 208, 'B board', 'CS', '2014-08-11'), (30343, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 5000, 0, 127, 120, 0, 5122, 600000, 1, '2014-08-11 02:51:18', 527, 'A board', 'CS', '2014-08-11'), (30344, 'RMC-O-0000', 'Regular', 151, 151, 151, 151, 151, 100, 150, 153, 150, 12891, 488, 15100, 1, '2014-08-11 03:16:44', 530, 'A board', 'CS', '2014-08-11'), (30345, 'SHG-O-0000', 'Regular', 7440, 7440, 7440, 7440, 7440, 5, 7105, 7500, 7440, 50, 601, 37200, 1, '2014-08-11 02:03:25', 309, 'A board', 'CS', '2014-08-11'), (30346, 'SIL-O-0000', 'Regular', 230, 230, 230, 230, 230, 5000, 0, 235, 230, 0, 4278, 1150000, 2, '2014-08-11 02:03:36', 317, 'B board', 'CS', '2014-08-11'), (30347, 'SUL-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 2, 39000, 52000, 45000, 20, 8, 90000, 1, '2014-08-11 03:41:05', 34, 'B board', 'CS', '2014-08-11'), (30348, 'TTL-O-0000', 'Regular', 5200, 4804, 5200, 4800, 4879.234375, 2834, 4800, 5200, 5200, 438, 100, 13827750, 11, '2014-08-11 04:51:15', 458, 'A board', 'CS', '2014-08-11'), (30349, 'UYN-O-0000', 'Regular', 1330, 1300, 1330, 1300, 1318.96557617188, 174, 1125, 1310, 1314, 7, 100, 229500, 3, '2014-08-11 04:46:50', 2, 'A board', 'CS', '2014-08-11'), (30350, 'AOI-O-0000', 'Regular', 3001, 3001, 3001, 3001, 3001, 36, 3000, 3450, 3000, 31, 2, 108036, 2, '2014-08-12 02:39:04', 452, 'B board', 'CS', '2014-08-12'), (30351, 'APU-O-0000', 'Regular', 3901, 3906, 3920, 3850, 3908.70361328125, 162, 3800, 3915, 3915, 56, 1700, 633210, 5, '2014-08-12 04:20:04', 90, 'A board', 'CS', '2014-08-12'), (30352, 'BDS-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 50, 2200, 2499, 2300, 4, 100, 115000, 1, '2014-08-12 02:01:14', 522, 'A board', 'CS', '2014-08-12'), (30353, 'BNG-O-0000', 'Regular', 59000, 59000, 59000, 59000, 59000, 9, 59000, 0, 60000, 25, 0, 531000, 1, '2014-08-12 02:26:11', 13, 'A board', 'CS', '2014-08-12'), (30354, 'DHU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 170, 0, 4000, 4000, 0, 26, 680000, 2, '2014-08-12 04:42:32', 380, 'B board', 'CS', '2014-08-12'), (30355, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 86, 2105, 2254, 2200, 100, 4, 189200, 1, '2014-08-12 04:28:27', 191, 'A board', 'CS', '2014-08-12'), (30356, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 1550, 97, 102, 102, 100, 1765, 155000, 2, '2014-08-12 03:59:46', 537, 'B board', 'CS', '2014-08-12'), (30357, 'GOV-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 2522, 7755, 7800, 7815, 33, 228, 19671600, 6, '2014-08-12 03:59:09', 354, 'A board', 'CS', '2014-08-12'), (30358, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 1108, 88, 89.5, 89, 625, 597, 98612, 2, '2014-08-12 04:01:09', 521, 'A board', 'CS', '2014-08-12'), (30359, 'MDR-O-0000', 'Regular', 651, 651, 651, 651, 651, 46, 601, 680, 650, 250, 5000, 29946, 1, '2014-08-12 02:32:36', 524, 'A board', 'CS', '2014-08-12'), (30360, 'MMX-O-0000', 'Regular', 3100, 3153, 3200, 3100, 3152.85717773438, 105, 3001, 3200, 3150, 40, 50, 331050, 7, '2014-08-12 03:20:14', 208, 'B board', 'CS', '2014-08-12'), (30361, 'NXE-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 100, 0, 1800, 1800, 0, 70, 160000, 1, '2014-08-12 03:42:25', 67, 'B board', 'CS', '2014-08-12'), (30362, 'SHV-O-0000', 'Regular', 6200, 6100, 6200, 6100, 6144.4443359375, 9, 5500, 6100, 6100, 317, 51, 55300, 2, '2014-08-12 04:53:13', 460, 'A board', 'CS', '2014-08-12'), (30363, 'TCK-O-0000', 'Regular', 21020, 21000, 21020, 21000, 21000.82421875, 97, 21000, 0, 21000, 1, 0, 2037080, 5, '2014-08-12 03:49:28', 22, 'A board', 'CS', '2014-08-12'), (30364, 'TTL-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 65, 4820, 5095, 4804, 20, 5, 318500, 3, '2014-08-12 03:33:27', 458, 'A board', 'CS', '2014-08-12'), (30365, 'JLT-O-0000', 'Block Trade', 0, 0, 173, 173, 173, 15700, 0, 0, 0, 0, 0, 2716100, 1, '2014-08-12 02:34:39', 201, '', 'CS', '2014-08-12'), (30366, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 194, 3760, 3999, 3800, 40, 5, 737200, 4, '2014-08-13 04:54:37', 396, 'A board', 'CS', '2014-08-13'), (30367, 'DHU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 26, 3700, 4500, 4000, 100, 40, 104000, 1, '2014-08-13 02:01:50', 380, 'B board', 'CS', '2014-08-13'), (30368, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 135, 2106, 2254, 2200, 15, 4, 297000, 1, '2014-08-13 04:05:08', 191, 'A board', 'CS', '2014-08-13'), (30369, 'GOV-O-0000', 'Regular', 7800, 7850, 7900, 7800, 7878.5126953125, 1580, 7800, 7900, 7800, 500, 886, 12448050, 13, '2014-08-13 04:18:26', 354, 'A board', 'CS', '2014-08-13'), (30370, 'HRM-O-0000', 'Regular', 170, 170, 170, 170, 170, 4000, 167, 180, 170, 4460, 7000, 680000, 1, '2014-08-13 02:47:20', 528, 'A board', 'CS', '2014-08-13'), (30371, 'HSX-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 80, 850, 1340, 1000, 30, 39, 80000, 4, '2014-08-13 04:12:05', 376, 'B board', 'CS', '2014-08-13'), (30372, 'MBG-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 465, 0, 7400, 6500, 0, 1000, 3255000, 2, '2014-08-13 02:05:24', 38, 'B board', 'CS', '2014-08-13'), (30373, 'MDR-O-0000', 'Regular', 650, 650, 650, 650, 650, 500, 601, 651, 651, 250, 954, 325000, 1, '2014-08-13 03:15:10', 524, 'A board', 'CS', '2014-08-13'), (30374, 'MIE-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 133, 16000, 20000, 16000, 17, 4, 2128000, 2, '2014-08-13 04:43:20', 379, 'B board', 'CS', '2014-08-13'), (30375, 'MMX-O-0000', 'Regular', 3199, 3200, 3200, 3199, 3199.83325195312, 60, 3100, 3250, 3153, 100, 229, 191990, 2, '2014-08-13 03:58:26', 208, 'B board', 'CS', '2014-08-13'), (30376, 'SHV-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 10, 5500, 6100, 6100, 317, 51, 56000, 1, '2014-08-13 04:41:41', 460, 'A board', 'CS', '2014-08-13'), (30377, 'TTL-O-0000', 'Regular', 5095, 5095, 5095, 5095, 5095, 30, 5095, 5200, 4900, 4, 2200, 152850, 2, '2014-08-13 04:58:18', 458, 'A board', 'CS', '2014-08-13'), (30378, 'AOI-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 3, 3000, 3450, 3001, 28, 2, 9000, 2, '2014-08-14 02:42:10', 452, 'B board', 'CS', '2014-08-14'), (30379, 'APU-O-0000', 'Regular', 3915, 3915, 3915, 3915, 3915, 1700, 3915, 3930, 3906, 310, 1002, 6655500, 1, '2014-08-14 02:00:44', 90, 'A board', 'CS', '2014-08-14'), (30380, 'BAN-O-0000', 'Regular', 3760, 3792, 3800, 3760, 3792, 125, 3760, 3800, 3800, 15, 98, 474000, 2, '2014-08-14 04:50:06', 396, 'A board', 'CS', '2014-08-14'), (30381, 'BUK-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 123, 40080, 44000, 40120, 40, 26, 5043000, 1, '2014-08-14 02:00:57', 195, 'A board', 'CS', '2014-08-14'), (30382, 'DHU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 100, 3500, 4500, 4000, 10, 167, 370000, 1, '2014-08-14 03:18:14', 380, 'B board', 'CS', '2014-08-14'), (30383, 'EER-O-0000', 'Regular', 2254, 2255, 2255, 2254, 2254.92602539062, 54, 2106, 2379, 2200, 15, 10, 121766, 2, '2014-08-14 02:22:21', 191, 'A board', 'CS', '2014-08-14'), (30384, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 98, 97, 100, 100, 100, 1667, 9800, 1, '2014-08-14 03:03:55', 537, 'B board', 'CS', '2014-08-14'), (30385, 'GOV-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 940, 7900, 8990, 7850, 60, 2, 7426000, 2, '2014-08-14 02:38:50', 354, 'A board', 'CS', '2014-08-14'), (30386, 'HRM-O-0000', 'Regular', 180, 180, 180, 180, 180, 1177, 170, 180, 170, 180, 5823, 211860, 3, '2014-08-14 04:49:44', 528, 'A board', 'CS', '2014-08-14'), (30387, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 625, 85, 88, 89, 3850, 562, 55000, 1, '2014-08-14 02:00:21', 521, 'A board', 'CS', '2014-08-14'), (30388, 'MBG-O-0000', 'Regular', 6500, 7000, 7000, 6500, 6510.41650390625, 240, 0, 7000, 7000, 0, 995, 1562500, 2, '2014-08-14 04:09:02', 38, 'B board', 'CS', '2014-08-14'), (30389, 'MCH-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 682, 1550, 1599, 1550, 318, 55, 1057100, 5, '2014-08-14 03:32:14', 209, 'A board', 'CS', '2014-08-14'), (30390, 'MDR-O-0000', 'Regular', 651, 651, 651, 651, 651, 46, 601, 651, 650, 250, 5908, 29946, 1, '2014-08-14 02:02:59', 524, 'A board', 'CS', '2014-08-14'), (30391, 'MIB-O-0000', 'Regular', 271, 271, 271, 271, 271, 200, 270, 319, 290, 1030, 1830, 54200, 2, '2014-08-14 04:14:43', 25, 'A board', 'CS', '2014-08-14'), (30392, 'MIE-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 1, 16000, 20000, 16000, 16, 4, 16000, 1, '2014-08-14 04:03:52', 379, 'B board', 'CS', '2014-08-14'), (30393, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 85, 3100, 3249, 3200, 100, 10, 267750, 1, '2014-08-14 04:30:51', 208, 'B board', 'CS', '2014-08-14'), (30394, 'NEH-O-0000', 'Regular', 16010, 16240, 17000, 16000, 16236.830078125, 224, 17000, 18000, 15890, 64, 46, 3637050, 8, '2014-08-14 04:59:30', 71, 'A board', 'CS', '2014-08-14'), (30395, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 5000, 0, 127, 120, 0, 5122, 600000, 1, '2014-08-14 04:41:25', 527, 'A board', 'CS', '2014-08-14'), (30396, 'RMC-O-0000', 'Regular', 153, 150, 153, 150, 150.002990722656, 10010, 150, 153, 151, 120, 478, 1501530, 3, '2014-08-14 02:35:48', 530, 'A board', 'CS', '2014-08-14'), (30397, 'SHG-O-0000', 'Regular', 7105, 7105, 7105, 7105, 7105, 65, 7105, 7500, 7440, 48, 601, 461825, 2, '2014-08-14 04:04:40', 309, 'A board', 'CS', '2014-08-14'), (30398, 'SHV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 17, 5500, 6100, 5600, 300, 51, 93500, 1, '2014-08-14 04:04:54', 460, 'A board', 'CS', '2014-08-14'), (30399, 'SOR-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 10, 2350, 2500, 2644, 30, 175, 23500, 1, '2014-08-14 04:05:05', 97, 'A board', 'CS', '2014-08-14'), (30400, 'TTL-O-0000', 'Regular', 5095, 4957, 5195, 4900, 4963.4755859375, 82, 5195, 5250, 5095, 5, 27, 407005, 7, '2014-08-14 04:59:24', 458, 'A board', 'CS', '2014-08-14'), (30401, 'ADL-O-0000', 'Regular', 1900, 1948, 1949, 1900, 1926.16284179688, 215, 1891, 1949, 1900, 10, 87, 414125, 4, '2014-08-15 04:07:00', 461, 'A board', 'CS', '2014-08-15'), (30402, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 10, 3760, 3800, 3792, 15, 120, 38000, 1, '2014-08-15 02:16:43', 396, 'A board', 'CS', '2014-08-15'), (30403, 'DRN-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 3, 0, 2100, 2000, 0, 47, 6300, 1, '2014-08-15 02:33:23', 132, 'B board', 'CS', '2014-08-15'), (30404, 'GOV-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 70, 7760, 8990, 7900, 30, 2, 553000, 2, '2014-08-15 04:51:38', 354, 'A board', 'CS', '2014-08-15'), (30405, 'HRM-O-0000', 'Regular', 180, 180, 180, 180, 180, 778, 170, 180, 180, 4640, 5245, 140040, 1, '2014-08-15 02:00:17', 528, 'A board', 'CS', '2014-08-15'), (30406, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 1000, 85, 88, 88, 3850, 3255, 88000, 2, '2014-08-15 03:51:51', 521, 'A board', 'CS', '2014-08-15'), (30407, 'MCH-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 318, 0, 1550, 1550, 0, 382, 492900, 1, '2014-08-15 04:29:25', 209, 'A board', 'CS', '2014-08-15'), (30408, 'MNH-O-0000', 'Regular', 5950, 5950, 5950, 5950, 5950, 1, 5455, 6250, 5450, 8, 5, 5950, 1, '2014-08-15 02:22:51', 9, 'A board', 'CS', '2014-08-15'), (30409, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 46, 17000, 18280, 16240, 18, 65, 782000, 1, '2014-08-15 04:18:05', 71, 'A board', 'CS', '2014-08-15'), (30410, 'NIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 3, 0, 1500, 1500, 0, 136, 4500, 1, '2014-08-15 02:40:29', 289, 'B board', 'CS', '2014-08-15'), (30411, 'TTL-O-0000', 'Regular', 5195, 5210, 5240, 5100, 5209.15380859375, 4083, 4900, 5245, 4957, 40, 5, 21268975, 5, '2014-08-15 03:22:25', 458, 'A board', 'CS', '2014-08-15'), (30412, 'MRX-O-0000', 'Regular', 103, 103, 103, 103, 103, 100, 88.91, 102, 104.6, 1000, 394, 10300, 1, '2014-08-15 03:06:05', 540, 'B board', 'CS', '2014-08-15'), (30413, 'AOI-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 245, 3000, 3450, 3000, 28, 2, 759500, 1, '2014-08-18 04:45:18', 452, 'B board', 'CS', '2014-08-18'), (30414, 'APU-O-0000', 'Regular', 3930, 3930, 3930, 3930, 3930, 453, 3916, 3930, 3915, 10, 549, 1780290, 2, '2014-08-18 04:28:05', 90, 'A board', 'CS', '2014-08-18'), (30415, 'DRU-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 2, 1200, 1332, 1160, 1, 4, 2400, 1, '2014-08-18 03:46:10', 21, 'B board', 'CS', '2014-08-18'), (30416, 'ECV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 35, 3800, 0, 4500, 50, 0, 157500, 1, '2014-08-18 04:30:38', 425, 'B board', 'CS', '2014-08-18'), (30417, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 180, 2106, 2379, 2255, 15, 10, 414000, 3, '2014-08-18 03:27:12', 191, 'A board', 'CS', '2014-08-18'), (30418, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 33, 97, 103, 100, 100, 2021, 3300, 1, '2014-08-18 04:56:02', 537, 'B board', 'CS', '2014-08-18'), (30419, 'HAM-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 3, 0, 5000, 4310, 0, 202, 13500, 1, '2014-08-18 03:45:39', 120, 'B board', 'CS', '2014-08-18'), (30420, 'MCH-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 382, 1500, 1550, 1550, 20, 514, 592100, 1, '2014-08-18 02:00:33', 209, 'A board', 'CS', '2014-08-18'), (30421, 'SUL-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 10, 0, 45000, 45000, 0, 25, 450000, 1, '2014-08-18 04:41:16', 34, 'B board', 'CS', '2014-08-18'), (30422, 'ADL-O-0000', 'Regular', 1930, 1930, 1930, 1930, 1930, 150, 1891, 1949, 1948, 10, 87, 289500, 1, '2014-08-19 04:25:45', 461, 'A board', 'CS', '2014-08-19'), (30423, 'AOI-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 2, 3000, 4024, 3100, 28, 9, 6900, 1, '2014-08-19 02:55:48', 452, 'B board', 'CS', '2014-08-19'), (30424, 'APU-O-0000', 'Regular', 3930, 3926, 3930, 3915, 3925.728515625, 700, 3915, 3930, 3930, 191, 70, 2748010, 3, '2014-08-19 03:41:16', 90, 'A board', 'CS', '2014-08-19'), (30425, 'BAN-O-0000', 'Regular', 3760, 3571, 3760, 3550, 3571, 150, 3550, 3799, 3800, 60, 5, 535650, 3, '2014-08-19 04:34:39', 396, 'A board', 'CS', '2014-08-19'), (30426, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 100, 97, 103, 100, 100, 2021, 10000, 1, '2014-08-19 03:10:44', 537, 'B board', 'CS', '2014-08-19'), (30427, 'HRM-O-0000', 'Regular', 171, 171, 171, 171, 171, 1520, 170, 180, 180, 4640, 5245, 259920, 2, '2014-08-19 03:43:26', 528, 'A board', 'CS', '2014-08-19'), (30428, 'JTB-O-0000', 'Regular', 85, 87, 87, 85, 85.8775482177734, 6860, 74, 86, 88, 1000, 38833, 589120, 3, '2014-08-19 04:34:12', 521, 'A board', 'CS', '2014-08-19'), (30429, 'MBG-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 995, 7000, 0, 7000, 5, 0, 6965000, 2, '2014-08-19 02:02:59', 38, 'B board', 'CS', '2014-08-19'), (30430, 'MCH-O-0000', 'Regular', 1549, 1543, 1549, 1500, 1542.90625, 587, 0, 1549, 1550, 0, 2000, 905686, 3, '2014-08-19 02:45:43', 209, 'A board', 'CS', '2014-08-19'), (30431, 'MDR-O-0000', 'Regular', 651, 651, 651, 651, 651, 1000, 601, 651, 651, 250, 4908, 651000, 2, '2014-08-19 02:02:58', 524, 'A board', 'CS', '2014-08-19'), (30432, 'MIE-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 140, 16500, 20000, 16000, 3, 4, 2310000, 1, '2014-08-19 02:03:28', 379, 'B board', 'CS', '2014-08-19'), (30433, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 229, 3200, 3249, 3150, 150, 10, 732800, 1, '2014-08-19 03:46:50', 208, 'B board', 'CS', '2014-08-19'), (30434, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 10000, 0, 0, 120, 0, 0, 1200000, 1, '2014-08-19 02:08:42', 527, 'A board', 'CS', '2014-08-19'), (30435, 'SIL-O-0000', 'Regular', 225, 225, 225, 225, 225, 5000, 0, 233, 230, 0, 1278, 1125000, 1, '2014-08-19 02:09:52', 317, 'B board', 'CS', '2014-08-19'), (30436, 'SUL-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 25, 45000, 50000, 45000, 25, 48, 1125000, 1, '2014-08-19 02:06:56', 34, 'B board', 'CS', '2014-08-19'), (30437, 'TTL-O-0000', 'Regular', 5100, 5050, 5100, 5050, 5050.45068359375, 555, 5000, 5245, 5210, 100, 5, 2803000, 3, '2014-08-19 04:59:57', 458, 'A board', 'CS', '2014-08-19'), (30438, 'MRX-O-0000', 'Regular', 102, 102.21, 103, 102, 102.208831787109, 498, 100, 103, 103, 30, 24485, 50900, 3, '2014-08-19 02:29:34', 540, 'B board', 'CS', '2014-08-19'), (30439, 'ADL-O-0000', 'Regular', 1891, 1872, 1900, 1830, 1872.27270507812, 154, 1800, 1948, 1930, 100, 10, 288330, 6, '2014-08-20 02:53:10', 461, 'A board', 'CS', '2014-08-20'), (30440, 'APU-O-0000', 'Regular', 3915, 3915, 3915, 3915, 3915, 50, 3915, 3925, 3926, 141, 100, 195750, 1, '2014-08-20 02:40:49', 90, 'A board', 'CS', '2014-08-20'), (30441, 'BDS-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 4, 2100, 2299, 2300, 19, 10, 8800, 1, '2014-08-20 02:00:49', 522, 'A board', 'CS', '2014-08-20'), (30442, 'BNG-O-0000', 'Regular', 59000, 59000, 59000, 59000, 59000, 89, 54500, 59000, 59000, 10, 100, 5251000, 4, '2014-08-20 02:41:06', 13, 'A board', 'CS', '2014-08-20'), (30443, 'BUK-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 26, 40120, 0, 41000, 27, 0, 1092000, 1, '2014-08-20 04:59:28', 195, 'A board', 'CS', '2014-08-20'), (30444, 'DHU-O-0000', 'Regular', 4255, 4255, 4255, 4255, 4255, 5, 4255, 4500, 3700, 162, 167, 21275, 1, '2014-08-20 02:05:20', 380, 'B board', 'CS', '2014-08-20'), (30445, 'GOV-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 100, 7765, 7950, 7900, 51, 200, 790000, 1, '2014-08-20 03:04:08', 354, 'A board', 'CS', '2014-08-20'), (30446, 'HBO-O-0000', 'Regular', 410, 410, 410, 410, 410, 200, 410, 435, 390, 745, 1000, 82000, 1, '2014-08-20 03:20:12', 525, 'A board', 'CS', '2014-08-20'), (30447, 'HRM-O-0000', 'Regular', 170, 170, 170, 170, 170, 200, 170, 180, 171, 4440, 5045, 34000, 1, '2014-08-20 04:49:56', 528, 'A board', 'CS', '2014-08-20'), (30448, 'JTB-O-0000', 'Regular', 85, 80, 85, 74, 84.964714050293, 28340, 74, 85, 87, 950, 8000, 2407900, 5, '2014-08-20 04:49:05', 521, 'A board', 'CS', '2014-08-20'), (30449, 'MCH-O-0000', 'Regular', 1549, 1549, 1549, 1549, 1549, 5, 1400, 1549, 1543, 100, 5009, 7745, 1, '2014-08-20 04:54:32', 209, 'A board', 'CS', '2014-08-20'), (30450, 'MIE-O-0000', 'Regular', 16500, 16250, 16500, 16000, 16250, 6, 16000, 18970, 16500, 13, 3, 97500, 2, '2014-08-20 04:55:37', 379, 'B board', 'CS', '2014-08-20'), (30451, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 5000, 0, 120, 120, 0, 15000, 600000, 1, '2014-08-20 02:46:22', 527, 'A board', 'CS', '2014-08-20'), (30452, 'RMC-O-0000', 'Regular', 153, 153, 153, 153, 153, 5, 151, 152, 150, 5000, 2000, 765, 1, '2014-08-20 03:11:02', 530, 'A board', 'CS', '2014-08-20'), (30453, 'TAV-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 4, 20000, 24140, 21000, 7, 1, 90000, 1, '2014-08-20 04:56:02', 214, 'A board', 'CS', '2014-08-20'), (30454, 'TTL-O-0000', 'Regular', 5050, 5050, 5050, 5000, 5044.2529296875, 870, 5000, 5100, 5050, 250, 295, 4388500, 5, '2014-08-20 04:49:49', 458, 'A board', 'CS', '2014-08-20'), (30455, 'UID-O-0000', 'Regular', 580, 599.99, 600, 580, 599.986083984375, 143751, 560, 649, 580, 1000, 50, 86248600, 3, '2014-08-20 04:14:01', 484, 'A board', 'CS', '2014-08-20'), (30456, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 10030, 90, 100, 102.21, 21, 20000, 1003000, 4, '2014-08-20 02:19:59', 540, 'B board', 'CS', '2014-08-20'), (30457, 'APU-O-0000', 'Regular', 3915, 3915, 3915, 3915, 3915, 141, 3901, 3915, 3915, 10, 500, 552015, 3, '2014-08-21 02:16:11', 90, 'A board', 'CS', '2014-08-21'), (30458, 'BDS-O-0000', 'Regular', 2100, 2300, 2300, 2100, 2209.28564453125, 42, 0, 0, 2200, 0, 0, 92790, 3, '2014-08-21 04:01:53', 522, 'A board', 'CS', '2014-08-21'), (30459, 'DHU-O-0000', 'Regular', 4255, 4475, 4500, 4255, 4472.2841796875, 162, 3700, 4500, 4255, 100, 63, 724510, 6, '2014-08-21 04:04:15', 380, 'B board', 'CS', '2014-08-21'), (30460, 'EER-O-0000', 'Regular', 2240, 2263, 2379, 2240, 2263.1396484375, 86, 2150, 2800, 2300, 100, 893, 194630, 3, '2014-08-21 04:00:28', 191, 'A board', 'CS', '2014-08-21'), (30461, 'ETR-O-0000', 'Regular', 101, 101, 101, 101, 101, 300, 97, 101, 100, 100, 2700, 30300, 1, '2014-08-21 04:04:32', 537, 'B board', 'CS', '2014-08-21'), (30462, 'GOV-O-0000', 'Regular', 7900, 7905, 7950, 7900, 7904.37939453125, 274, 7900, 7950, 7900, 50, 176, 2165800, 2, '2014-08-21 03:43:47', 354, 'A board', 'CS', '2014-08-21'), (30463, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 9, 11000, 12530, 12000, 410, 871, 99000, 1, '2014-08-21 02:05:28', 88, 'A board', 'CS', '2014-08-21'), (30464, 'HBO-O-0000', 'Regular', 410, 410, 410, 410, 410, 745, 400, 410, 410, 10, 207, 305450, 4, '2014-08-21 04:05:14', 525, 'A board', 'CS', '2014-08-21'), (30465, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 1100, 110, 119, 119, 400, 1736, 129800, 1, '2014-08-21 04:02:54', 532, 'A board', 'CS', '2014-08-21'), (30466, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 10693, 80, 88, 80, 560, 10562, 898212, 2, '2014-08-21 03:17:18', 521, 'A board', 'CS', '2014-08-21'), (30467, 'MMX-O-0000', 'Regular', 3200, 3192, 3200, 3150, 3193.64184570312, 603, 3001, 3199, 3200, 30, 100, 1925766, 5, '2014-08-21 04:18:48', 208, 'B board', 'CS', '2014-08-21'), (30468, 'RMC-O-0000', 'Regular', 151, 151, 151, 151, 151, 5000, 150, 151, 153, 120, 2505, 755000, 2, '2014-08-21 02:37:40', 530, 'A board', 'CS', '2014-08-21'), (30469, 'SHG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 50, 7200, 7495, 7105, 26, 50, 375000, 1, '2014-08-21 04:02:29', 309, 'A board', 'CS', '2014-08-21'), (30470, 'SHV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 51, 5550, 7000, 5500, 10, 114, 311100, 1, '2014-08-21 04:01:07', 460, 'A board', 'CS', '2014-08-21'), (30471, 'TTL-O-0000', 'Regular', 5000, 5000, 5095, 4960, 4989.59228515625, 748, 5000, 5050, 5050, 300, 300, 3732215, 8, '2014-08-21 04:50:46', 458, 'A board', 'CS', '2014-08-21'), (30472, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 128, 90, 100, 100, 21, 19872, 12800, 2, '2014-08-21 04:44:02', 540, 'B board', 'CS', '2014-08-21'), (30473, 'ADL-O-0000', 'Regular', 1905, 1905, 1905, 1905, 1905, 100, 1801, 1910, 1872, 20, 100, 190500, 1, '2014-08-22 03:40:58', 461, 'A board', 'CS', '2014-08-22'), (30474, 'APU-O-0000', 'Regular', 3915, 3915, 3915, 3915, 3915, 25, 3901, 3915, 3915, 10, 475, 97875, 1, '2014-08-22 02:00:49', 90, 'A board', 'CS', '2014-08-22'), (30475, 'ECV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 8, 3800, 0, 4500, 50, 0, 36000, 2, '2014-08-22 04:42:11', 425, 'B board', 'CS', '2014-08-22'), (30476, 'GOV-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 139, 7900, 7950, 7905, 11, 176, 1098100, 3, '2014-08-22 03:14:12', 354, 'A board', 'CS', '2014-08-22'), (30477, 'HHC-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 176, 4500, 0, 4500, 4, 0, 792000, 1, '2014-08-22 03:34:01', 264, 'B board', 'CS', '2014-08-22'), (30478, 'MDR-O-0000', 'Regular', 630, 600.14, 630, 600, 600.137268066406, 220381, 0, 679, 651, 0, 10, 132258850, 4, '2014-08-22 04:51:43', 524, 'A board', 'CS', '2014-08-22'), (30479, 'MMX-O-0000', 'Regular', 3198, 3198, 3198, 3198, 3198, 3, 3150, 3198, 3192, 20, 17, 9594, 1, '2014-08-22 04:19:57', 208, 'B board', 'CS', '2014-08-22'), (30480, 'NEH-O-0000', 'Regular', 18280, 18280, 18280, 18280, 18280, 65, 17500, 0, 17000, 35, 0, 1188200, 1, '2014-08-22 02:01:59', 71, 'A board', 'CS', '2014-08-22'), (30481, 'NKT-O-0000', 'Regular', 274, 274, 274, 274, 274, 30, 275, 0, 274.94, 20, 0, 8220, 1, '2014-08-22 03:12:32', 531, 'A board', 'CS', '2014-08-22'), (30482, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 120, 0, 151, 151, 0, 2505, 18000, 2, '2014-08-22 04:25:16', 530, 'A board', 'CS', '2014-08-22'), (30483, 'TTL-O-0000', 'Regular', 5040, 5040, 5040, 5040, 5040, 1, 5000, 5040, 5000, 100, 34, 5040, 1, '2014-08-22 03:28:25', 458, 'A board', 'CS', '2014-08-22'), (30484, 'UBH-O-0000', 'Regular', 18200, 18200, 18200, 18200, 18200, 3, 14600, 0, 17000, 60, 0, 54600, 1, '2014-08-22 02:08:57', 7, 'B board', 'CS', '2014-08-22'), (30485, 'JTB-O-0000', 'Block Trade', 0, 0, 90, 90, 90, 3515540, 0, 0, 0, 0, 0, 316398600, 1, '2014-08-22 04:53:36', 521, 'A board', 'CS', '2014-08-22'), (30486, 'APU-O-0000', 'Regular', 3901, 3890, 3901, 3890, 3898.07690429688, 26, 3800, 3890, 3915, 36, 1694, 101350, 3, '2014-08-25 04:26:57', 90, 'A board', 'CS', '2014-08-25'), (30487, 'BNB-O-0000', 'Regular', 689, 689, 689, 689, 689, 20, 689, 0, 600, 80, 0, 13780, 1, '2014-08-25 02:38:16', 397, 'B board', 'CS', '2014-08-25'), (30488, 'DHU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 63, 3700, 5140, 4475, 100, 5, 283500, 2, '2014-08-25 02:00:54', 380, 'B board', 'CS', '2014-08-25'), (30489, 'ETR-O-0000', 'Regular', 101, 101, 101, 101, 101, 200, 97, 101, 101, 14, 2500, 20200, 1, '2014-08-25 02:10:35', 537, 'B board', 'CS', '2014-08-25'), (30490, 'GOV-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 50, 7900, 7940, 7900, 6, 34, 395000, 2, '2014-08-25 02:36:40', 354, 'A board', 'CS', '2014-08-25'), (30491, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 140, 11000, 12550, 11000, 269, 75, 1540000, 2, '2014-08-25 04:13:03', 88, 'A board', 'CS', '2014-08-25'), (30492, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 200, 85, 87, 84, 6000, 50, 17600, 1, '2014-08-25 02:10:08', 521, 'A board', 'CS', '2014-08-25'), (30493, 'MBG-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 5, 0, 7000, 7000, 0, 65, 35000, 1, '2014-08-25 04:05:16', 38, 'B board', 'CS', '2014-08-25'), (30494, 'MDR-O-0000', 'Regular', 670, 670, 670, 670, 670, 10, 0, 670, 600.14, 0, 290, 6700, 1, '2014-08-25 04:24:42', 524, 'A board', 'CS', '2014-08-25'), (30495, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 20, 3001, 3198, 3198, 20, 17, 63000, 1, '2014-08-25 04:45:22', 208, 'B board', 'CS', '2014-08-25'), (30496, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 46, 17500, 19100, 18280, 35, 5, 828000, 1, '2014-08-25 04:11:15', 71, 'A board', 'CS', '2014-08-25'), (30497, 'NIE-O-0000', 'Regular', 1499, 1499, 1499, 1499, 1499, 360, 0, 1500, 1500, 0, 136, 539640, 1, '2014-08-25 04:40:04', 289, 'B board', 'CS', '2014-08-25'), (30498, 'RMC-O-0000', 'Regular', 151, 151, 151, 151, 151, 5, 0, 151, 150, 0, 2500, 755, 1, '2014-08-25 03:07:47', 530, 'A board', 'CS', '2014-08-25'), (30499, 'SHV-O-0000', 'Regular', 6000, 6145, 6500, 6000, 6142.85693359375, 35, 5550, 6900, 6100, 10, 50, 215000, 3, '2014-08-25 03:32:14', 460, 'A board', 'CS', '2014-08-25'), (30500, 'SOR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 70, 2000, 2350, 2350, 120, 25, 140000, 1, '2014-08-25 04:16:19', 97, 'A board', 'CS', '2014-08-25'), (30501, 'TTL-O-0000', 'Regular', 5040, 5020, 5050, 5000, 5020.9794921875, 4319, 4970, 5050, 5040, 200, 15, 21685610, 5, '2014-08-25 04:28:45', 458, 'A board', 'CS', '2014-08-25'), (30502, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 479, 1150, 1300, 1300, 40, 143, 622700, 1, '2014-08-25 02:21:59', 2, 'A board', 'CS', '2014-08-25'), (30503, 'HRL-O-0000', 'Regular', 183, 183, 183, 183, 183, 58, 185, 190, 171, 5, 50, 10614, 1, '2014-08-25 02:39:18', 133, 'B board', 'CS', '2014-08-25'), (30504, 'AOI-O-0000', 'Regular', 3960, 3960, 3960, 3960, 3960, 5, 0, 3960, 3450, 0, 6, 19800, 1, '2014-08-26 02:11:59', 452, 'B board', 'CS', '2014-08-26'), (30505, 'APU-O-0000', 'Regular', 3800, 3782, 3800, 3750, 3782.14282226562, 56, 3500, 3890, 3890, 100, 1694, 211800, 3, '2014-08-26 04:59:00', 90, 'A board', 'CS', '2014-08-26'), (30506, 'BAN-O-0000', 'Regular', 3600, 3581, 3600, 3580, 3581.07006835938, 243, 3500, 3580, 3571, 8, 351, 870200, 2, '2014-08-26 03:15:25', 396, 'A board', 'CS', '2014-08-26'), (30507, 'BNB-O-0000', 'Regular', 689, 689, 689, 689, 689, 36, 689, 790, 689, 44, 44, 24804, 1, '2014-08-26 02:00:33', 397, 'B board', 'CS', '2014-08-26'), (30508, 'GOV-O-0000', 'Regular', 7940, 7935, 7940, 7900, 7934.146484375, 41, 7760, 7800, 7900, 30, 54, 325300, 3, '2014-08-26 03:05:06', 354, 'A board', 'CS', '2014-08-26'), (30509, 'JTB-O-0000', 'Regular', 87, 87.88, 88, 87, 87.8786392211914, 412, 85, 88, 88, 1000, 10000, 36206, 3, '2014-08-26 04:57:40', 521, 'A board', 'CS', '2014-08-26'), (30510, 'MBG-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 65, 0, 7500, 7000, 0, 9, 455000, 1, '2014-08-26 02:00:27', 38, 'B board', 'CS', '2014-08-26'), (30511, 'MCH-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 1050, 1450, 1549, 1549, 950, 14, 1522500, 1, '2014-08-26 02:10:24', 209, 'A board', 'CS', '2014-08-26'), (30512, 'MIE-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 67, 14000, 18970, 16250, 10, 3, 1072000, 2, '2014-08-26 03:17:59', 379, 'B board', 'CS', '2014-08-26'), (30513, 'MNH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 28, 5460, 6250, 5950, 24, 5, 168000, 1, '2014-08-26 03:18:16', 9, 'A board', 'CS', '2014-08-26'), (30514, 'MSC-O-0000', 'Regular', 1322, 1322, 1322, 1322, 1322, 3, 0, 1322, 1322, 0, 731, 3966, 1, '2014-08-26 02:23:42', 503, 'B board', 'CS', '2014-08-26'), (30515, 'NEH-O-0000', 'Regular', 19100, 19460, 19500, 19100, 19463.63671875, 55, 18010, 20000, 18000, 40, 10, 1070500, 2, '2014-08-26 03:46:26', 71, 'A board', 'CS', '2014-08-26'), (30516, 'NKT-O-0000', 'Regular', 315, 315, 315, 315, 315, 40, 0, 0, 274, 0, 0, 12600, 1, '2014-08-26 02:20:59', 531, 'A board', 'CS', '2014-08-26'), (30517, 'SHG-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 250, 7200, 7395, 7500, 106, 200, 1850000, 1, '2014-08-26 03:19:21', 309, 'A board', 'CS', '2014-08-26'), (30518, 'TTL-O-0000', 'Regular', 5050, 5050, 5050, 5050, 5050, 115, 5000, 5095, 5020, 149, 4, 580750, 2, '2014-08-26 04:58:31', 458, 'A board', 'CS', '2014-08-26'), (30519, 'UID-O-0000', 'Regular', 565, 562.87, 565, 560, 562.865356445312, 349, 560, 565, 599.99, 851, 104, 196440, 3, '2014-08-26 04:47:09', 484, 'A board', 'CS', '2014-08-26'), (30520, 'UYN-O-0000', 'Regular', 1300, 1304, 1310, 1300, 1304.30834960938, 253, 1150, 1350, 1300, 40, 14, 329990, 3, '2014-08-26 03:24:00', 2, 'A board', 'CS', '2014-08-26'), (30521, 'HRL-O-0000', 'Regular', 185, 190, 190, 185, 189.272720336914, 110, 183, 195, 183, 442, 15763, 20820, 3, '2014-08-26 04:07:17', 133, 'B board', 'CS', '2014-08-26'), (30522, 'BAN-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 30, 3500, 3580, 3581, 50, 321, 107400, 1, '2014-08-27 02:10:20', 396, 'A board', 'CS', '2014-08-27'), (30523, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 441, 0, 99, 101, 0, 3559, 43659, 3, '2014-08-27 03:32:16', 537, 'B board', 'CS', '2014-08-27'), (30524, 'GOV-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 54, 7800, 7900, 7935, 16, 165, 421200, 1, '2014-08-27 02:14:09', 354, 'A board', 'CS', '2014-08-27'), (30525, 'HRM-O-0000', 'Regular', 171, 170.6, 171, 170, 170.600006103516, 100, 170, 175, 170, 4220, 1000, 17060, 3, '2014-08-27 02:22:17', 528, 'A board', 'CS', '2014-08-27'), (30526, 'JTB-O-0000', 'Regular', 86, 87, 87, 86, 86.0009994506836, 10010, 85, 87, 87.88, 1650, 1990, 860870, 2, '2014-08-27 04:17:22', 521, 'A board', 'CS', '2014-08-27'), (30527, 'NKT-O-0000', 'Regular', 360, 360, 360, 360, 360, 20, 0, 0, 315, 0, 0, 7200, 1, '2014-08-27 04:33:32', 531, 'A board', 'CS', '2014-08-27'), (30528, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 93, 20020, 21500, 21000, 121, 47, 1999500, 2, '2014-08-27 04:54:01', 22, 'A board', 'CS', '2014-08-27'), (30529, 'TTL-O-0000', 'Regular', 5050, 5050, 5050, 5050, 5050, 470, 5010, 5095, 5050, 100, 4, 2373500, 4, '2014-08-27 04:58:50', 458, 'A board', 'CS', '2014-08-27'), (30530, 'UID-O-0000', 'Regular', 565, 565, 565, 565, 565, 104, 560, 565, 562.87, 851, 447, 58760, 2, '2014-08-27 03:25:13', 484, 'A board', 'CS', '2014-08-27'), (30531, 'UNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 10, 930, 1000, 1090, 50, 990, 10000, 1, '2014-08-27 04:23:39', 325, 'B board', 'CS', '2014-08-27'), (30532, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 300, 0, 100, 100, 0, 21522, 30000, 1, '2014-08-27 03:13:36', 540, 'B board', 'CS', '2014-08-27'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (30533, 'HRL-O-0000', 'Regular', 183, 183, 183, 183, 183, 442, 0, 190, 190, 0, 50, 80886, 1, '2014-08-27 02:00:11', 133, 'B board', 'CS', '2014-08-27'), (30534, 'ABH-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 2, 0, 5900, 5990, 0, 48, 11800, 1, '2014-08-28 04:28:49', 394, 'B board', 'CS', '2014-08-28'), (30535, 'AOI-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 560, 0, 3960, 3960, 0, 6, 2072000, 1, '2014-08-28 04:33:27', 452, 'B board', 'CS', '2014-08-28'), (30536, 'BAN-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 155, 3500, 3580, 3580, 50, 166, 554900, 1, '2014-08-28 02:16:28', 396, 'A board', 'CS', '2014-08-28'), (30537, 'BTG-O-0000', 'Regular', 21880, 21880, 21880, 21880, 21880, 1, 0, 21880, 25720, 0, 468, 21880, 1, '2014-08-28 03:46:55', 445, 'A board', 'CS', '2014-08-28'), (30538, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 5249, 85, 99, 99, 3500, 890, 519651, 3, '2014-08-28 03:58:45', 537, 'B board', 'CS', '2014-08-28'), (30539, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 100, 110, 118, 118, 300, 200, 11800, 1, '2014-08-28 02:02:45', 532, 'A board', 'CS', '2014-08-28'), (30540, 'HRM-O-0000', 'Regular', 175, 175, 175, 175, 175, 1000, 171, 180, 170.6, 140, 5045, 175000, 1, '2014-08-28 02:01:15', 528, 'A board', 'CS', '2014-08-28'), (30541, 'HSR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 3, 3600, 4000, 4057, 50, 580, 12000, 1, '2014-08-28 02:08:50', 378, 'B board', 'CS', '2014-08-28'), (30542, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 100, 85, 87, 87, 1950, 1890, 8700, 1, '2014-08-28 02:02:14', 521, 'A board', 'CS', '2014-08-28'), (30543, 'MCH-O-0000', 'Regular', 1451, 1450, 1451, 1450, 1450.09997558594, 200, 1450, 1540, 1450, 770, 14, 290020, 2, '2014-08-28 02:56:09', 209, 'A board', 'CS', '2014-08-28'), (30544, 'MDR-O-0000', 'Regular', 630, 630, 630, 630, 630, 40, 600, 630, 670, 50, 260, 25200, 1, '2014-08-28 02:01:40', 524, 'A board', 'CS', '2014-08-28'), (30545, 'ORD-O-0000', 'Regular', 3990, 3990, 3990, 3990, 3990, 3, 0, 3990, 3795, 0, 67, 11970, 1, '2014-08-28 03:38:21', 331, 'B board', 'CS', '2014-08-28'), (30546, 'TTL-O-0000', 'Regular', 5055, 5100, 5100, 5055, 5094.51123046875, 450, 5055, 5200, 5050, 100, 20, 2292530, 7, '2014-08-28 04:42:58', 458, 'A board', 'CS', '2014-08-28'), (30547, 'UID-O-0000', 'Regular', 560, 560, 560, 560, 560, 447, 560, 630, 565, 404, 20, 250320, 1, '2014-08-28 03:35:37', 484, 'A board', 'CS', '2014-08-28'), (30548, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 50, 3750, 3850, 3782, 30, 950, 192500, 1, '2014-08-29 03:29:18', 90, 'A board', 'CS', '2014-08-29'), (30549, 'DHU-O-0000', 'Regular', 5140, 5140, 5140, 5140, 5140, 5, 3700, 0, 4500, 100, 0, 25700, 1, '2014-08-29 02:01:47', 380, 'B board', 'CS', '2014-08-29'), (30550, 'ETR-O-0000', 'Regular', 99, 99, 99, 85, 87.7096786499023, 3100, 88, 99, 99, 1230, 1290, 271900, 3, '2014-08-29 04:32:42', 537, 'B board', 'CS', '2014-08-29'), (30551, 'GOV-O-0000', 'Regular', 7800, 7610, 7800, 7600, 7610.1728515625, 4979, 7600, 7900, 7800, 38, 72, 37891050, 11, '2014-08-29 03:36:19', 354, 'A board', 'CS', '2014-08-29'), (30552, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 1636, 390, 410, 410, 1605, 207, 654400, 1, '2014-08-29 03:15:44', 525, 'A board', 'CS', '2014-08-29'), (30553, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 4, 0, 0, 8800, 0, 0, 36000, 1, '2014-08-29 02:02:03', 40, 'B board', 'CS', '2014-08-29'), (30554, 'MBG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 9, 7000, 0, 7000, 3, 0, 67500, 1, '2014-08-29 02:02:29', 38, 'B board', 'CS', '2014-08-29'), (30555, 'MCH-O-0000', 'Regular', 1451, 1451, 1451, 1451, 1451, 2, 1451, 1540, 1450, 18, 14, 2902, 1, '2014-08-29 04:31:17', 209, 'A board', 'CS', '2014-08-29'), (30556, 'RMC-O-0000', 'Regular', 151, 151, 151, 151, 151, 20, 0, 151, 151, 0, 2480, 3020, 1, '2014-08-29 03:18:37', 530, 'A board', 'CS', '2014-08-29'), (30557, 'SUL-O-0000', 'Regular', 51750, 51750, 51750, 51750, 51750, 1, 45000, 51750, 45000, 5, 1, 51750, 1, '2014-08-29 02:06:11', 34, 'B board', 'CS', '2014-08-29'), (30558, 'TTL-O-0000', 'Regular', 5100, 5195, 5195, 5100, 5102.2509765625, 633, 5055, 5200, 5100, 100, 50, 3229725, 5, '2014-08-29 04:16:43', 458, 'A board', 'CS', '2014-08-29'), (30559, 'UBH-O-0000', 'Regular', 17000, 17050, 18200, 17000, 17046.154296875, 26, 15500, 18200, 18200, 1, 24, 443200, 2, '2014-08-29 03:04:16', 7, 'B board', 'CS', '2014-08-29'), (30560, 'MRX-O-0000', 'Regular', 98, 100, 100, 98, 98.4282913208008, 2545, 85.5, 100, 100, 1720, 20977, 250500, 5, '2014-08-29 04:48:32', 540, 'B board', 'CS', '2014-08-29'), (30561, 'ADL-O-0000', 'Regular', 1900, 1850, 1900, 1850, 1892.85717773438, 70, 1850, 1900, 1905, 140, 4367, 132500, 3, '2014-09-01 04:33:08', 461, 'A board', 'CS', '2014-09-01'), (30562, 'AOI-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 4416, 0, 3960, 3700, 0, 6, 16339200, 1, '2014-09-01 02:33:13', 452, 'B board', 'CS', '2014-09-01'), (30563, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 1500, 3800, 3850, 3850, 5, 700, 5775000, 3, '2014-09-01 02:09:19', 90, 'A board', 'CS', '2014-09-01'), (30564, 'BAN-O-0000', 'Regular', 3580, 3500, 3580, 3500, 3532, 30, 3500, 3580, 3580, 32, 154, 105960, 5, '2014-09-01 04:35:10', 396, 'A board', 'CS', '2014-09-01'), (30565, 'BDL-O-0000', 'Regular', 12500, 12000, 12500, 12000, 12489.361328125, 94, 11500, 15520, 13500, 149, 2, 1174000, 3, '2014-09-01 04:29:21', 444, 'A board', 'CS', '2014-09-01'), (30566, 'BNG-O-0000', 'Regular', 59000, 59000, 59000, 59000, 59000, 216, 54500, 60000, 59000, 13, 200, 12744000, 3, '2014-09-01 03:53:35', 13, 'A board', 'CS', '2014-09-01'), (30567, 'DZG-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 1, 0, 26000, 26000, 0, 66, 26000, 1, '2014-09-01 03:31:39', 366, 'B board', 'CS', '2014-09-01'), (30568, 'EER-O-0000', 'Regular', 2155, 2155, 2155, 2155, 2155, 133, 2150, 2449, 2263, 100, 10, 286615, 3, '2014-09-01 02:18:22', 191, 'A board', 'CS', '2014-09-01'), (30569, 'ETR-O-0000', 'Regular', 99, 96.03, 99, 96, 96.0312728881836, 15990, 88, 98, 99, 1230, 2900, 1535540, 5, '2014-09-01 03:34:38', 537, 'B board', 'CS', '2014-09-01'), (30570, 'GOV-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 72, 7900, 7990, 7610, 428, 11, 568800, 1, '2014-09-01 02:00:20', 354, 'A board', 'CS', '2014-09-01'), (30571, 'GTJ-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 3, 0, 3680, 4312, 0, 109, 11040, 1, '2014-09-01 02:05:45', 263, 'B board', 'CS', '2014-09-01'), (30572, 'HBO-O-0000', 'Regular', 410, 410, 410, 410, 410, 22, 400, 410, 400, 10, 185, 9020, 2, '2014-09-01 02:47:36', 525, 'A board', 'CS', '2014-09-01'), (30573, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 100, 110, 118, 118, 300, 100, 11800, 1, '2014-09-01 02:48:15', 532, 'A board', 'CS', '2014-09-01'), (30574, 'HRM-O-0000', 'Regular', 175, 175, 175, 175, 175, 10100, 171, 174, 175, 140, 500, 1767500, 3, '2014-09-01 02:26:13', 528, 'A board', 'CS', '2014-09-01'), (30575, 'HSR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 585, 4000, 4050, 4000, 115, 60, 2340000, 2, '2014-09-01 04:29:09', 378, 'B board', 'CS', '2014-09-01'), (30576, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 675, 85, 87, 87, 5950, 1215, 58725, 3, '2014-09-01 03:48:11', 521, 'A board', 'CS', '2014-09-01'), (30577, 'MDR-O-0000', 'Regular', 630, 630, 630, 630, 630, 2002, 600, 630, 630, 50, 558, 1261260, 5, '2014-09-01 03:17:51', 524, 'A board', 'CS', '2014-09-01'), (30578, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 600, 3100, 3198, 3150, 104, 17, 1890000, 2, '2014-09-01 03:06:15', 208, 'B board', 'CS', '2014-09-01'), (30579, 'MSH-O-0000', 'Regular', 860, 860, 860, 860, 860, 3, 0, 860, 919, 0, 197, 2580, 1, '2014-09-01 03:22:34', 517, 'A board', 'CS', '2014-09-01'), (30580, 'MUDX-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 2, 8000, 0, 8000, 20, 0, 16200, 1, '2014-09-01 02:13:35', 51, 'B board', 'CS', '2014-09-01'), (30581, 'NKT-O-0000', 'Regular', 350, 350, 350, 350, 350, 2510, 0, 360, 360, 0, 639, 878500, 3, '2014-09-01 02:47:03', 531, 'A board', 'CS', '2014-09-01'), (30582, 'OLL-O-0000', 'Regular', 120, 120, 125, 120, 120.00333404541, 15010, 0, 138, 120, 0, 250, 1801250, 2, '2014-09-01 03:19:32', 527, 'A board', 'CS', '2014-09-01'), (30583, 'RMC-O-0000', 'Regular', 150, 150.5, 150.5, 150, 150.000503540039, 19900, 150, 150.5, 151, 120, 990, 2985010, 5, '2014-09-01 04:26:53', 530, 'A board', 'CS', '2014-09-01'), (30584, 'SHG-O-0000', 'Regular', 7450, 7450, 7450, 7450, 7450, 2, 7250, 7350, 7400, 10, 60, 14900, 1, '2014-09-01 03:21:38', 309, 'A board', 'CS', '2014-09-01'), (30585, 'SHV-O-0000', 'Regular', 6145, 6145, 6145, 6145, 6145, 8, 5550, 6900, 6145, 10, 50, 49160, 2, '2014-09-01 03:49:11', 460, 'A board', 'CS', '2014-09-01'), (30586, 'SUL-O-0000', 'Regular', 51750, 55000, 55000, 51750, 52522.7265625, 11, 45000, 55000, 51750, 20, 18, 577750, 3, '2014-09-01 04:44:12', 34, 'B board', 'CS', '2014-09-01'), (30587, 'TAV-O-0000', 'Regular', 24140, 24140, 24140, 24140, 24140, 3, 20000, 0, 22500, 7, 0, 72420, 1, '2014-09-01 02:13:40', 214, 'A board', 'CS', '2014-09-01'), (30588, 'TCK-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 4, 20500, 21000, 21500, 50, 43, 84000, 1, '2014-09-01 04:54:42', 22, 'A board', 'CS', '2014-09-01'), (30589, 'TTL-O-0000', 'Regular', 5195, 5205, 5240, 5195, 5202.6923828125, 91, 5160, 5245, 5195, 100, 5, 473445, 4, '2014-09-01 03:48:42', 458, 'A board', 'CS', '2014-09-01'), (30590, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 10, 1850, 1900, 1850, 140, 4357, 19000, 1, '2014-09-02 02:31:21', 461, 'A board', 'CS', '2014-09-02'), (30591, 'AOI-O-0000', 'Regular', 3960, 3999, 4000, 3960, 3998.82348632812, 1513, 4000, 4100, 3700, 3970, 1, 6050220, 5, '2014-09-02 04:39:03', 452, 'B board', 'CS', '2014-09-02'), (30592, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3800, 3849.76318359375, 1056, 3750, 3800, 3850, 30, 1595, 4065350, 5, '2014-09-02 03:29:04', 90, 'A board', 'CS', '2014-09-02'), (30593, 'BAN-O-0000', 'Regular', 3540, 3540, 3540, 3540, 3540, 54, 3500, 3600, 3500, 32, 257, 191160, 2, '2014-09-02 02:53:21', 396, 'A board', 'CS', '2014-09-02'), (30594, 'ESG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 3, 0, 2000, 1800, 0, 155, 6000, 1, '2014-09-02 04:03:33', 440, 'B board', 'CS', '2014-09-02'), (30595, 'ETR-O-0000', 'Regular', 98, 96.57, 98, 96, 96.5714263916016, 140, 88, 96, 96.03, 1230, 8, 13520, 2, '2014-09-02 03:33:20', 537, 'B board', 'CS', '2014-09-02'), (30596, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 32, 7900, 8000, 7900, 428, 23, 256000, 3, '2014-09-02 04:12:13', 354, 'A board', 'CS', '2014-09-02'), (30597, 'GTU-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 3, 0, 1700, 1700, 0, 529, 5100, 1, '2014-09-02 04:01:50', 424, 'B board', 'CS', '2014-09-02'), (30598, 'HGN-O-0000', 'Regular', 118, 118.5, 118.5, 118, 118.181976318359, 882, 118, 118.5, 118, 79, 329, 104236.5, 5, '2014-09-02 04:01:48', 532, 'A board', 'CS', '2014-09-02'), (30599, 'HRM-O-0000', 'Regular', 174, 174, 174, 174, 174, 200, 171, 174, 175, 140, 300, 34800, 1, '2014-09-02 02:05:44', 528, 'A board', 'CS', '2014-09-02'), (30600, 'HSR-O-0000', 'Regular', 4050, 4051, 4056, 4050, 4050.85717773438, 70, 4000, 4500, 4000, 115, 75, 283560, 2, '2014-09-02 02:41:21', 378, 'B board', 'CS', '2014-09-02'), (30601, 'HSX-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 2045, 850, 1149, 1000, 10, 10, 2045000, 4, '2014-09-02 04:41:48', 376, 'B board', 'CS', '2014-09-02'), (30602, 'JTB-O-0000', 'Regular', 85, 85.1, 87, 85, 85.0974807739258, 6360, 85, 87, 87, 150, 1155, 541220, 5, '2014-09-02 03:33:55', 521, 'A board', 'CS', '2014-09-02'), (30603, 'MDR-O-0000', 'Regular', 630, 630, 630, 630, 630, 8, 600, 630, 630, 1050, 550, 5040, 1, '2014-09-02 02:36:45', 524, 'A board', 'CS', '2014-09-02'), (30604, 'MIE-O-0000', 'Regular', 16010, 16010, 16010, 16010, 16010, 22, 16000, 18400, 16000, 50, 3, 352220, 1, '2014-09-02 04:56:23', 379, 'B board', 'CS', '2014-09-02'), (30605, 'MMX-O-0000', 'Regular', 3198, 3199, 3199, 3198, 3198.72119140625, 61, 3100, 3199, 3150, 104, 56, 195122, 2, '2014-09-02 04:55:06', 208, 'B board', 'CS', '2014-09-02'), (30606, 'MNH-O-0000', 'Regular', 5460, 5460, 5460, 5460, 5460, 5, 5460, 0, 6000, 19, 0, 27300, 1, '2014-09-02 03:14:49', 9, 'A board', 'CS', '2014-09-02'), (30607, 'MSH-O-0000', 'Regular', 860, 860, 860, 860, 860, 7, 700, 860, 860, 50, 190, 6020, 1, '2014-09-02 02:35:17', 517, 'A board', 'CS', '2014-09-02'), (30608, 'NEH-O-0000', 'Regular', 18800, 18800, 18800, 18800, 18800, 58, 18200, 20000, 19460, 50, 10, 1090400, 1, '2014-09-02 02:00:58', 71, 'A board', 'CS', '2014-09-02'), (30609, 'RMC-O-0000', 'Regular', 150, 150, 150.5, 150, 150.001602172852, 3130, 140, 150.5, 150.5, 5, 980, 469505, 5, '2014-09-02 03:53:34', 530, 'A board', 'CS', '2014-09-02'), (30610, 'SHG-O-0000', 'Regular', 7350, 7345, 7350, 7330, 7344.3037109375, 79, 7250, 7330, 7450, 10, 30, 580200, 8, '2014-09-02 03:49:23', 309, 'A board', 'CS', '2014-09-02'), (30611, 'SHV-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 8, 6145, 6900, 6145, 4, 92, 55200, 2, '2014-09-02 03:32:43', 460, 'A board', 'CS', '2014-09-02'), (30612, 'TTL-O-0000', 'Regular', 5245, 5245, 5245, 5245, 5245, 11, 5220, 5250, 5205, 100, 50, 57695, 4, '2014-09-02 04:52:55', 458, 'A board', 'CS', '2014-09-02'), (30613, 'AOI-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 24, 3000, 4100, 3999, 3970, 1, 96000, 1, '2014-09-03 03:02:11', 452, 'B board', 'CS', '2014-09-03'), (30614, 'APU-O-0000', 'Regular', 3800, 3750, 3800, 3750, 3782.48852539062, 1539, 3600, 3750, 3850, 200, 834, 5821250, 6, '2014-09-03 04:27:10', 90, 'A board', 'CS', '2014-09-03'), (30615, 'ETR-O-0000', 'Regular', 96, 88, 97.5, 88, 88.1590194702148, 15960, 0, 97.5, 96.57, 0, 1808, 1407018, 5, '2014-09-03 04:34:30', 537, 'B board', 'CS', '2014-09-03'), (30616, 'GOV-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 139, 7900, 8000, 8000, 314, 23, 1098100, 2, '2014-09-03 04:08:51', 354, 'A board', 'CS', '2014-09-03'), (30617, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 89, 111, 118, 118.5, 1500, 1500, 10502, 2, '2014-09-03 02:42:08', 532, 'A board', 'CS', '2014-09-03'), (30618, 'HRM-O-0000', 'Regular', 174, 174, 174, 174, 174, 200, 171, 174, 174, 140, 100, 34800, 1, '2014-09-03 02:00:59', 528, 'A board', 'CS', '2014-09-03'), (30619, 'JTB-O-0000', 'Regular', 86.5, 86.5, 86.5, 86.5, 86.5, 100, 85, 86.5, 85.1, 150, 4900, 8650, 1, '2014-09-03 02:49:54', 521, 'A board', 'CS', '2014-09-03'), (30620, 'MIB-O-0000', 'Regular', 275, 275, 275, 275, 275, 1309, 270, 275, 271, 1000, 3691, 359975, 2, '2014-09-03 04:04:46', 25, 'A board', 'CS', '2014-09-03'), (30621, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 5000, 102, 120, 120, 5, 20000, 600000, 1, '2014-09-03 03:52:11', 527, 'A board', 'CS', '2014-09-03'), (30622, 'RMC-O-0000', 'Regular', 140, 134, 140, 128, 134, 10, 130, 150, 150, 140, 1000, 1340, 2, '2014-09-03 02:08:56', 530, 'A board', 'CS', '2014-09-03'), (30623, 'SHG-O-0000', 'Regular', 7250, 7200, 7250, 7200, 7202.31494140625, 216, 7105, 7330, 7345, 48, 30, 1555700, 4, '2014-09-03 02:18:34', 309, 'A board', 'CS', '2014-09-03'), (30624, 'SHV-O-0000', 'Regular', 6800, 6825, 6890, 6800, 6825.71435546875, 14, 6145, 6900, 6900, 4, 92, 95560, 2, '2014-09-03 04:36:18', 460, 'A board', 'CS', '2014-09-03'), (30625, 'SIL-O-0000', 'Regular', 210, 210, 210, 210, 210, 5000, 0, 210, 225, 0, 400, 1050000, 3, '2014-09-03 02:22:53', 317, 'B board', 'CS', '2014-09-03'), (30626, 'TCK-O-0000', 'Regular', 20500, 20160, 20500, 20020, 20163.712890625, 167, 20020, 21000, 21000, 4, 43, 3367340, 3, '2014-09-03 02:05:20', 22, 'A board', 'CS', '2014-09-03'), (30627, 'UID-O-0000', 'Regular', 570, 570, 570, 570, 570, 298, 560, 620, 560, 404, 449, 169860, 3, '2014-09-03 04:44:16', 484, 'A board', 'CS', '2014-09-03'), (30628, 'UND-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 3, 0, 6000, 5300, 0, 27, 18000, 1, '2014-09-03 03:00:29', 314, 'B board', 'CS', '2014-09-03'), (30629, 'UYN-O-0000', 'Regular', 1200, 1297, 1300, 1200, 1297.07604980469, 171, 1100, 1350, 1304, 100, 14, 221800, 3, '2014-09-03 03:15:34', 2, 'A board', 'CS', '2014-09-03'), (30630, 'AOI-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 4120, 0, 4100, 4000, 0, 1, 16480000, 1, '2014-09-04 02:49:53', 452, 'B board', 'CS', '2014-09-04'), (30631, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 10, 3650, 3750, 3750, 200, 924, 37500, 1, '2014-09-04 02:02:12', 90, 'A board', 'CS', '2014-09-04'), (30632, 'BAN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 257, 3600, 3799, 3540, 59, 55, 925200, 2, '2014-09-04 03:28:39', 396, 'A board', 'CS', '2014-09-04'), (30633, 'BDL-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 120, 10200, 12000, 12000, 200, 20, 1440000, 4, '2014-09-04 04:40:09', 444, 'A board', 'CS', '2014-09-04'), (30634, 'BEU-O-0000', 'Regular', 4111, 4111, 4111, 4111, 4111, 5, 3700, 4300, 4836, 3, 10, 20555, 1, '2014-09-04 04:02:28', 492, 'B board', 'CS', '2014-09-04'), (30635, 'EER-O-0000', 'Regular', 2155, 2155, 2155, 2155, 2155, 25, 2150, 2449, 2155, 100, 10, 53875, 1, '2014-09-04 04:23:36', 191, 'A board', 'CS', '2014-09-04'), (30636, 'ERS-O-0000', 'Regular', 3001, 3080, 3080, 3001, 3001.34790039062, 2725, 3000, 0, 2940, 50, 0, 8178673, 2, '2014-09-04 04:38:10', 68, 'B board', 'CS', '2014-09-04'), (30637, 'ETR-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 88, 96, 88, 860, 900, 9000, 1, '2014-09-04 04:49:14', 537, 'B board', 'CS', '2014-09-04'), (30638, 'HRM-O-0000', 'Regular', 174, 174.99, 175, 174, 174.993347167969, 15045, 175, 0, 174, 255, 0, 2632775, 3, '2014-09-04 03:24:05', 528, 'A board', 'CS', '2014-09-04'), (30639, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 2000, 85, 86.5, 86.5, 150, 4900, 170000, 3, '2014-09-04 04:39:09', 521, 'A board', 'CS', '2014-09-04'), (30640, 'MDR-O-0000', 'Regular', 630, 630, 630, 630, 630, 100, 600, 630, 630, 1050, 450, 63000, 1, '2014-09-04 02:07:21', 524, 'A board', 'CS', '2014-09-04'), (30641, 'MIB-O-0000', 'Regular', 275, 275, 275, 275, 275, 100, 270, 275, 275, 1070, 3591, 27500, 1, '2014-09-04 02:03:05', 25, 'A board', 'CS', '2014-09-04'), (30642, 'NEH-O-0000', 'Regular', 18300, 18220, 18300, 18200, 18215.216796875, 46, 18200, 20000, 18800, 11, 10, 837900, 3, '2014-09-04 04:50:10', 71, 'A board', 'CS', '2014-09-04'), (30643, 'NKT-O-0000', 'Regular', 350, 355, 360, 350, 355, 200, 298, 350, 350, 300, 620, 71000, 2, '2014-09-04 02:19:13', 531, 'A board', 'CS', '2014-09-04'), (30644, 'TTL-O-0000', 'Regular', 5210, 5210, 5210, 5210, 5210, 15, 5200, 5250, 5245, 10, 50, 78150, 1, '2014-09-04 04:03:12', 458, 'A board', 'CS', '2014-09-04'), (30645, 'UND-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 27, 0, 0, 6000, 0, 0, 162000, 1, '2014-09-04 02:04:55', 314, 'B board', 'CS', '2014-09-04'), (30646, 'MRX-O-0000', 'Regular', 95, 95, 95, 95, 95, 5000, 85.5, 100, 100, 1720, 38977, 475000, 1, '2014-09-04 04:33:50', 540, 'B board', 'CS', '2014-09-04'), (30647, 'APU-O-0000', 'Regular', 3750, 3700, 3750, 3700, 3722.72729492188, 2200, 3651, 3700, 3750, 10, 395, 8190000, 5, '2014-09-05 04:10:32', 90, 'A board', 'CS', '2014-09-05'), (30648, 'BDS-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 20, 0, 2640, 2300, 0, 30, 49980, 1, '2014-09-05 03:50:59', 522, 'A board', 'CS', '2014-09-05'), (30649, 'BEU-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 6, 3700, 4111, 4111, 3, 35, 25800, 1, '2014-09-05 02:45:32', 492, 'B board', 'CS', '2014-09-05'), (30650, 'EER-O-0000', 'Regular', 2210, 2210, 2210, 2210, 2210, 100, 2200, 2300, 2155, 1000, 150, 221000, 1, '2014-09-05 04:52:17', 191, 'A board', 'CS', '2014-09-05'), (30651, 'ERS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 2733, 3000, 0, 3080, 50, 0, 9565500, 1, '2014-09-05 02:15:27', 68, 'B board', 'CS', '2014-09-05'), (30652, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 3100, 88, 95, 90, 860, 7444, 294500, 6, '2014-09-05 04:50:19', 537, 'B board', 'CS', '2014-09-05'), (30653, 'JTB-O-0000', 'Regular', 86.5, 86.5, 86.5, 86.5, 86.5, 200, 85, 86.5, 85, 250, 4700, 17300, 2, '2014-09-05 03:03:54', 521, 'A board', 'CS', '2014-09-05'), (30654, 'MCH-O-0000', 'Regular', 1599, 1599, 1599, 1599, 1599, 3, 1451, 1599, 1451, 18, 2, 4797, 1, '2014-09-05 04:43:02', 209, 'A board', 'CS', '2014-09-05'), (30655, 'MIE-O-0000', 'Regular', 16100, 16100, 16100, 16100, 16100, 14, 16100, 18400, 16010, 36, 3, 225400, 1, '2014-09-05 04:54:23', 379, 'B board', 'CS', '2014-09-05'), (30656, 'MMX-O-0000', 'Regular', 3199, 3200, 3200, 3199, 3199.9697265625, 1844, 3100, 3249, 3199, 104, 50, 5900744, 5, '2014-09-05 03:40:47', 208, 'B board', 'CS', '2014-09-05'), (30657, 'NEH-O-0000', 'Regular', 18220, 18220, 18220, 18220, 18220, 23, 18200, 20000, 18220, 111, 10, 419060, 1, '2014-09-05 02:16:58', 71, 'A board', 'CS', '2014-09-05'), (30658, 'SHG-O-0000', 'Regular', 7250, 7250, 7250, 7250, 7250, 20, 7200, 7250, 7200, 2, 20, 145000, 1, '2014-09-05 03:24:23', 309, 'A board', 'CS', '2014-09-05'), (30659, 'SIL-O-0000', 'Regular', 210, 210, 210, 210, 210, 400, 0, 225, 210, 0, 950, 84000, 1, '2014-09-05 02:11:44', 317, 'B board', 'CS', '2014-09-05'), (30660, 'TTL-O-0000', 'Regular', 5245, 5245, 5245, 5245, 5245, 20, 5200, 5240, 5210, 10, 60, 104900, 1, '2014-09-05 02:13:13', 458, 'A board', 'CS', '2014-09-05'), (30661, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 70, 1101, 1300, 1297, 20, 150, 84000, 1, '2014-09-05 02:21:50', 2, 'A board', 'CS', '2014-09-05'), (30662, 'ADL-O-0000', 'Regular', 1870, 1853, 1899, 1850, 1861.07934570312, 315, 1800, 1900, 1900, 100, 4357, 586240, 5, '2014-09-08 04:47:11', 461, 'A board', 'CS', '2014-09-08'), (30663, 'AOI-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 541, 0, 4100, 4000, 0, 1, 2164000, 1, '2014-09-08 02:34:17', 452, 'B board', 'CS', '2014-09-08'), (30664, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 395, 3700, 3850, 3700, 615, 1816, 1461500, 1, '2014-09-08 02:00:51', 90, 'A board', 'CS', '2014-09-08'), (30665, 'BEU-O-0000', 'Regular', 4111, 4111, 4111, 4111, 4111, 5, 3700, 4111, 4300, 3, 30, 20555, 1, '2014-09-08 04:47:53', 492, 'B board', 'CS', '2014-09-08'), (30666, 'BNG-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 200, 59100, 0, 59000, 10, 0, 12000000, 1, '2014-09-08 02:00:00', 13, 'A board', 'CS', '2014-09-08'), (30667, 'EER-O-0000', 'Regular', 2210, 2204, 2210, 2200, 2205.79150390625, 259, 2200, 2300, 2210, 891, 150, 571300, 5, '2014-09-08 04:56:56', 191, 'A board', 'CS', '2014-09-08'), (30668, 'ETR-O-0000', 'Regular', 94, 94.92, 95, 94, 94.1807250976562, 1245, 90, 95, 95, 150, 791, 117255, 4, '2014-09-08 04:27:12', 537, 'B board', 'CS', '2014-09-08'), (30669, 'GTJ-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1, 0, 3600, 3680, 0, 191, 3600, 1, '2014-09-08 02:03:19', 263, 'B board', 'CS', '2014-09-08'), (30670, 'GTL-O-0000', 'Regular', 11500, 11010, 11500, 11000, 11009.091796875, 1101, 11000, 0, 11000, 9, 0, 12121010, 10, '2014-09-08 02:45:04', 88, 'A board', 'CS', '2014-09-08'), (30671, 'HBO-O-0000', 'Regular', 410, 410, 410, 410, 410, 10, 400, 410, 410, 10, 175, 4100, 1, '2014-09-08 04:46:48', 525, 'A board', 'CS', '2014-09-08'), (30672, 'HGN-O-0000', 'Regular', 117, 117, 117, 117, 117, 200, 111, 117, 118, 2500, 2300, 23400, 1, '2014-09-08 04:17:56', 532, 'A board', 'CS', '2014-09-08'), (30673, 'JTB-O-0000', 'Regular', 85, 87, 87, 85, 85.0769195556641, 5200, 85, 87, 86.5, 250, 1300, 442400, 4, '2014-09-08 04:17:34', 521, 'A board', 'CS', '2014-09-08'), (30674, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 33, 18500, 20000, 18220, 17, 10, 610500, 2, '2014-09-08 03:31:34', 71, 'A board', 'CS', '2014-09-08'), (30675, 'NKT-O-0000', 'Regular', 349, 349, 349, 349, 349, 10, 298, 349, 355, 300, 650, 3490, 1, '2014-09-08 04:46:31', 531, 'A board', 'CS', '2014-09-08'), (30676, 'SHG-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 42, 7105, 7200, 7250, 42, 53, 302400, 5, '2014-09-08 04:18:19', 309, 'A board', 'CS', '2014-09-08'), (30677, 'TAH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 46, 0, 12650, 11000, 0, 1, 506000, 2, '2014-09-08 02:03:24', 44, 'B board', 'CS', '2014-09-08'), (30678, 'TTL-O-0000', 'Regular', 5240, 5200, 5245, 5200, 5206.63037109375, 460, 5180, 5245, 5245, 200, 86, 2395050, 14, '2014-09-08 04:49:39', 458, 'A board', 'CS', '2014-09-08'), (30679, 'UBH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 23, 15500, 17000, 17050, 1, 24, 368000, 1, '2014-09-08 03:46:26', 7, 'B board', 'CS', '2014-09-08'), (30680, 'UND-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 251, 0, 0, 6000, 0, 0, 1581300, 3, '2014-09-08 04:49:33', 314, 'B board', 'CS', '2014-09-08'), (30681, 'UYN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 150, 1101, 1349, 1200, 20, 10, 195000, 1, '2014-09-08 03:22:01', 2, 'A board', 'CS', '2014-09-08'), (30682, 'APU-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 1, 3700, 3850, 3700, 615, 1815, 3850, 1, '2014-09-09 04:39:09', 90, 'A board', 'CS', '2014-09-09'), (30683, 'BAN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 5, 3600, 3799, 3600, 59, 55, 18500, 1, '2014-09-09 02:20:45', 396, 'A board', 'CS', '2014-09-09'), (30684, 'BDS-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 10, 0, 2640, 2499, 0, 30, 24990, 1, '2014-09-09 02:17:37', 522, 'A board', 'CS', '2014-09-09'), (30685, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 206, 2300, 2400, 2204, 685, 90, 473800, 2, '2014-09-09 04:28:09', 191, 'A board', 'CS', '2014-09-09'), (30686, 'ETR-O-0000', 'Regular', 93.9, 93.9, 93.9, 93.9, 93.9000015258789, 37, 90, 93.9, 94.92, 150, 963, 3474.3, 1, '2014-09-09 03:45:26', 537, 'B board', 'CS', '2014-09-09'), (30687, 'GOV-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 51, 7950, 7980, 7900, 2, 10, 402900, 1, '2014-09-09 02:07:16', 354, 'A board', 'CS', '2014-09-09'), (30688, 'HHC-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 54, 0, 4500, 4500, 0, 38, 243000, 2, '2014-09-09 04:54:52', 264, 'B board', 'CS', '2014-09-09'), (30689, 'JTB-O-0000', 'Regular', 85, 84.05, 85, 84, 84.045051574707, 5549, 80, 84.9, 87, 60, 1300, 466366, 8, '2014-09-09 03:55:24', 521, 'A board', 'CS', '2014-09-09'), (30690, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 10, 135, 150, 134, 1000, 990, 1500, 1, '2014-09-09 04:11:12', 530, 'A board', 'CS', '2014-09-09'), (30691, 'TCK-O-0000', 'Regular', 20300, 20300, 20300, 20300, 20300, 43, 20300, 20500, 20160, 157, 10, 872900, 1, '2014-09-09 04:32:54', 22, 'A board', 'CS', '2014-09-09'), (30692, 'TTL-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 500, 5200, 5240, 5200, 50, 135, 2600000, 8, '2014-09-09 04:36:55', 458, 'A board', 'CS', '2014-09-09'), (30693, 'UID-O-0000', 'Regular', 560, 561, 561, 560, 560.722961425781, 361, 551, 600, 570, 239, 299, 202421, 4, '2014-09-09 04:41:25', 484, 'A board', 'CS', '2014-09-09'), (30694, 'MRX-O-0000', 'Regular', 90, 90.02, 98, 90, 90.0177383422852, 9020, 90, 98, 95, 1300, 7980, 811960, 2, '2014-09-09 04:05:44', 540, 'B board', 'CS', '2014-09-09'), (30695, 'ASA-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 2, 0, 9300, 10400, 0, 73, 19000, 1, '2014-09-10 02:38:23', 50, 'B board', 'CS', '2014-09-10'), (30696, 'BLC-O-0000', 'Regular', 798, 798, 798, 798, 798, 18, 798, 0, 795, 10, 0, 14364, 1, '2014-09-10 02:03:33', 239, 'B board', 'CS', '2014-09-10'), (30697, 'BUK-O-0000', 'Regular', 43480, 43480, 43480, 43480, 43480, 50, 42840, 48320, 42000, 25, 1, 2174000, 6, '2014-09-10 02:41:55', 195, 'A board', 'CS', '2014-09-10'), (30698, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 8, 4000, 0, 4500, 92, 0, 32000, 1, '2014-09-10 02:05:40', 425, 'B board', 'CS', '2014-09-10'), (30699, 'ETR-O-0000', 'Regular', 93.9, 93.9, 93.9, 93.9, 93.9000015258789, 130, 91, 93.9, 93.9, 300, 833, 12207, 2, '2014-09-10 03:58:06', 537, 'B board', 'CS', '2014-09-10'), (30700, 'GOV-O-0000', 'Regular', 7980, 7980, 7980, 7980, 7980, 10, 7950, 8000, 7900, 2, 111, 79800, 1, '2014-09-10 02:58:10', 354, 'A board', 'CS', '2014-09-10'), (30701, 'GTJ-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 3, 0, 3600, 3600, 0, 188, 10800, 1, '2014-09-10 02:02:48', 263, 'B board', 'CS', '2014-09-10'), (30702, 'HGN-O-0000', 'Regular', 111, 111, 111, 111, 111, 2500, 0, 117, 117, 0, 2300, 277500, 2, '2014-09-10 02:19:02', 532, 'A board', 'CS', '2014-09-10'), (30703, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 5000, 80, 83.9, 84.05, 60, 3500, 420000, 2, '2014-09-10 02:01:53', 521, 'A board', 'CS', '2014-09-10'), (30704, 'MBG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 18, 7500, 8500, 7500, 32, 103, 135000, 1, '2014-09-10 04:48:26', 38, 'B board', 'CS', '2014-09-10'), (30705, 'MCH-O-0000', 'Regular', 1451, 1450, 1451, 1450, 1450.02282714844, 788, 1400, 1495, 1599, 100, 300, 1142618, 2, '2014-09-10 04:32:58', 209, 'A board', 'CS', '2014-09-10'), (30706, 'MMX-O-0000', 'Regular', 3170, 3170, 3170, 3170, 3170, 20, 3100, 3200, 3200, 113, 162, 63400, 1, '2014-09-10 02:00:46', 208, 'B board', 'CS', '2014-09-10'), (30707, 'RMC-O-0000', 'Regular', 150, 150, 150, 150, 150, 15, 135, 150, 150, 1000, 975, 2250, 1, '2014-09-10 03:54:26', 530, 'A board', 'CS', '2014-09-10'), (30708, 'TCK-O-0000', 'Regular', 20300, 20300, 20300, 20300, 20300, 19, 20300, 20500, 20300, 138, 10, 385700, 1, '2014-09-10 03:53:23', 22, 'A board', 'CS', '2014-09-10'), (30709, 'TTL-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 71, 5200, 5240, 5200, 265, 135, 369200, 4, '2014-09-10 04:28:15', 458, 'A board', 'CS', '2014-09-10'), (30710, 'TVT-O-0000', 'Regular', 14990, 14990, 14990, 14990, 14990, 1, 0, 14990, 14990, 0, 3, 14990, 1, '2014-09-10 02:47:18', 455, 'B board', 'CS', '2014-09-10'), (30711, 'MRX-O-0000', 'Regular', 90, 96.72, 97, 90, 96.7150039672852, 31930, 90, 97, 90.02, 2480, 19370, 3088110, 3, '2014-09-10 02:11:23', 540, 'B board', 'CS', '2014-09-10'), (30712, 'APU-O-0000', 'Regular', 3701, 3701, 3701, 3701, 3701, 8, 3701, 3850, 3850, 7, 1815, 29608, 1, '2014-09-11 03:32:16', 90, 'A board', 'CS', '2014-09-11'), (30713, 'BAN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1, 3600, 3700, 3700, 58, 134, 3600, 1, '2014-09-11 03:33:18', 396, 'A board', 'CS', '2014-09-11'), (30714, 'BEU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 4, 3700, 4000, 4111, 3, 996, 16000, 1, '2014-09-11 03:55:32', 492, 'B board', 'CS', '2014-09-11'), (30715, 'CHR-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 2, 0, 3000, 3308, 0, 634, 6000, 1, '2014-09-11 04:33:04', 448, 'B board', 'CS', '2014-09-11'), (30716, 'ETR-O-0000', 'Regular', 93.9, 93.9, 93.9, 93.9, 93.9000015258789, 260, 91, 93.9, 93.9, 300, 573, 24414, 2, '2014-09-11 03:55:09', 537, 'B board', 'CS', '2014-09-11'), (30717, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 111, 8000, 8200, 7980, 89, 2000, 888000, 3, '2014-09-11 02:05:55', 354, 'A board', 'CS', '2014-09-11'), (30718, 'HGN-O-0000', 'Regular', 117, 110, 117, 110, 112.434783935547, 460, 0, 117, 111, 0, 2140, 51720, 2, '2014-09-11 04:09:37', 532, 'A board', 'CS', '2014-09-11'), (30719, 'HHC-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 38, 0, 0, 4500, 0, 0, 171000, 1, '2014-09-11 04:45:55', 264, 'B board', 'CS', '2014-09-11'), (30720, 'HRM-O-0000', 'Regular', 182, 178.1, 182, 175, 178.097213745117, 967, 171, 179, 174.99, 1810, 337, 172220, 7, '2014-09-11 03:42:11', 528, 'A board', 'CS', '2014-09-11'), (30721, 'JTB-O-0000', 'Regular', 83.5, 82.01, 83.5, 82, 82.0327835083008, 10264, 81, 83.9, 84, 370, 3500, 841984.5, 4, '2014-09-11 04:45:19', 521, 'A board', 'CS', '2014-09-11'), (30722, 'NKT-O-0000', 'Regular', 349, 349, 349, 349, 349, 300, 298, 349, 349, 5, 350, 104700, 2, '2014-09-11 04:42:44', 531, 'A board', 'CS', '2014-09-11'), (30723, 'NXE-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 51, 1360, 0, 1600, 20, 0, 81600, 2, '2014-09-11 02:40:54', 67, 'B board', 'CS', '2014-09-11'), (30724, 'RMC-O-0000', 'Regular', 135, 135, 135, 135, 135, 197, 135, 150, 150, 803, 975, 26595, 1, '2014-09-11 03:40:36', 530, 'A board', 'CS', '2014-09-11'), (30725, 'SHG-O-0000', 'Regular', 7110, 7110, 7110, 7110, 7110, 4, 7110, 7400, 7200, 6, 10, 28440, 1, '2014-09-11 03:38:33', 309, 'A board', 'CS', '2014-09-11'), (30726, 'SIL-O-0000', 'Regular', 225, 225, 225, 225, 225, 950, 0, 230, 210, 0, 1078, 213750, 1, '2014-09-11 02:06:36', 317, 'B board', 'CS', '2014-09-11'), (30727, 'TTL-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 832, 5200, 5240, 5200, 90, 42, 4326400, 13, '2014-09-11 03:42:04', 458, 'A board', 'CS', '2014-09-11'), (30728, 'TVT-O-0000', 'Regular', 14990, 14990, 14990, 14990, 14990, 3, 0, 15000, 14990, 0, 35, 44970, 1, '2014-09-11 04:43:23', 455, 'B board', 'CS', '2014-09-11'), (30729, 'UYN-O-0000', 'Regular', 1280, 1280, 1280, 1280, 1280, 39, 1280, 1349, 1300, 20, 10, 49920, 1, '2014-09-11 03:38:53', 2, 'A board', 'CS', '2014-09-11'), (30730, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 8660, 90, 97, 96.72, 7666, 19370, 779400, 7, '2014-09-11 03:23:18', 540, 'B board', 'CS', '2014-09-11'), (30731, 'APU-O-0000', 'Regular', 3710, 3710, 3710, 3710, 3710, 6, 3710, 3850, 3701, 3, 1815, 22260, 1, '2014-09-12 04:01:43', 90, 'A board', 'CS', '2014-09-12'), (30732, 'BAN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 30, 3600, 3700, 3600, 58, 104, 111000, 2, '2014-09-12 04:39:09', 396, 'A board', 'CS', '2014-09-12'), (30733, 'BEU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 5, 3700, 4000, 4000, 3, 991, 20000, 1, '2014-09-12 02:12:27', 492, 'B board', 'CS', '2014-09-12'), (30734, 'EER-O-0000', 'Regular', 2300, 2300, 2360, 2300, 2300.45263671875, 508, 2300, 2360, 2300, 185, 97, 1168630, 3, '2014-09-12 04:55:27', 191, 'A board', 'CS', '2014-09-12'), (30735, 'ETR-O-0000', 'Regular', 93.9, 93.9, 93.9, 93.9, 93.9000015258789, 410, 91, 93.9, 93.9, 300, 163, 38499, 2, '2014-09-12 03:06:05', 537, 'B board', 'CS', '2014-09-12'), (30736, 'HBO-O-0000', 'Regular', 410, 410, 410, 410, 410, 20, 400, 410, 410, 10, 155, 8200, 1, '2014-09-12 02:12:48', 525, 'A board', 'CS', '2014-09-12'), (30737, 'HGL-O-0000', 'Regular', 900, 900, 900, 900, 900, 38, 0, 0, 1020, 0, 0, 34200, 2, '2014-09-12 03:33:32', 372, 'B board', 'CS', '2014-09-12'), (30738, 'HGN-O-0000', 'Regular', 117, 117, 117, 117, 117, 160, 0, 117, 110, 0, 1980, 18720, 1, '2014-09-12 02:12:09', 532, 'A board', 'CS', '2014-09-12'), (30739, 'HRD-O-0000', 'Regular', 1406, 1406, 1406, 1406, 1406, 1, 1406, 0, 1223, 199, 0, 1406, 1, '2014-09-12 03:40:11', 8, 'B board', 'CS', '2014-09-12'), (30740, 'JTB-O-0000', 'Regular', 83, 82.02, 83, 82, 82.0237426757812, 12636, 82, 86, 82.01, 500, 2000, 1036452, 5, '2014-09-12 03:56:47', 521, 'A board', 'CS', '2014-09-12'), (30741, 'MBG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 32, 0, 8500, 7500, 0, 103, 240000, 1, '2014-09-12 04:05:07', 38, 'B board', 'CS', '2014-09-12'), (30742, 'MIE-O-0000', 'Regular', 16600, 16600, 16600, 16600, 16600, 136, 16550, 18510, 16100, 10, 3, 2257600, 2, '2014-09-12 04:06:29', 379, 'B board', 'CS', '2014-09-12'), (30743, 'MMH-O-0000', 'Regular', 143.4, 143.4, 143.4, 143.4, 143.399993896484, 4, 143.4, 0, 124.7, 202, 0, 573.6, 1, '2014-09-12 03:39:42', 26, 'B board', 'CS', '2014-09-12'), (30744, 'SHG-O-0000', 'Regular', 7250, 7250, 7250, 7250, 7250, 2, 7110, 7250, 7110, 6, 48, 14500, 1, '2014-09-12 02:49:48', 309, 'A board', 'CS', '2014-09-12'), (30745, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 4, 6145, 6500, 6825, 4, 16, 26000, 1, '2014-09-12 02:49:30', 460, 'A board', 'CS', '2014-09-12'), (30746, 'TCK-O-0000', 'Regular', 20500, 21000, 21000, 20500, 20687.5, 16, 20300, 21000, 20300, 138, 154, 331000, 2, '2014-09-12 04:56:14', 22, 'A board', 'CS', '2014-09-12'), (30747, 'TTL-O-0000', 'Regular', 5240, 5240, 5240, 5240, 5240, 42, 5200, 5245, 5200, 90, 50, 220080, 3, '2014-09-12 03:20:58', 458, 'A board', 'CS', '2014-09-12'), (30748, 'UID-O-0000', 'Regular', 561, 561, 561, 561, 561, 240, 551, 561, 561, 339, 10, 134640, 1, '2014-09-12 02:30:51', 484, 'A board', 'CS', '2014-09-12'), (30749, 'UYN-O-0000', 'Regular', 1280, 1280, 1280, 1280, 1280, 20, 1150, 1280, 1280, 30, 49, 25600, 1, '2014-09-12 03:50:56', 2, 'A board', 'CS', '2014-09-12'), (30750, 'MRX-O-0000', 'Regular', 95, 95, 95, 95, 95, 487, 93, 95, 90, 5000, 9513, 46265, 1, '2014-09-12 04:13:53', 540, 'B board', 'CS', '2014-09-12'), (30751, 'ADL-O-0000', 'Regular', 1850, 1809, 1850, 1800, 1809.05798339844, 138, 1790, 1890, 1853, 200, 10, 249650, 3, '2014-09-15 03:07:08', 461, 'A board', 'CS', '2014-09-15'), (30752, 'APU-O-0000', 'Regular', 3710, 3655, 3710, 3655, 3698.20434570312, 230, 3655, 3850, 3710, 190, 1815, 850587, 6, '2014-09-15 04:58:07', 90, 'A board', 'CS', '2014-09-15'), (30753, 'BAN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 56, 3550, 3700, 3700, 28, 48, 207200, 1, '2014-09-15 02:01:59', 396, 'A board', 'CS', '2014-09-15'), (30754, 'BUK-O-0000', 'Regular', 42840, 42840, 42840, 42840, 42840, 4, 42840, 48000, 43480, 21, 5, 171360, 2, '2014-09-15 04:57:24', 195, 'A board', 'CS', '2014-09-15'), (30755, 'ETR-O-0000', 'Regular', 93.9, 93.98, 94, 93.9, 93.9776382446289, 729, 91, 93.9, 93.9, 300, 1500, 68509.7, 2, '2014-09-15 02:17:35', 537, 'B board', 'CS', '2014-09-15'), (30756, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 2000, 8000, 8500, 8000, 55, 20, 16400000, 1, '2014-09-15 02:01:14', 354, 'A board', 'CS', '2014-09-15'), (30757, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 70, 10500, 0, 11010, 400, 0, 770000, 2, '2014-09-15 03:43:35', 88, 'A board', 'CS', '2014-09-15'), (30758, 'HBO-O-0000', 'Regular', 405, 405, 405, 405, 405, 100, 405, 410, 410, 100, 155, 40500, 2, '2014-09-15 04:34:12', 525, 'A board', 'CS', '2014-09-15'), (30759, 'HSG-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 18, 0, 0, 1139, 0, 0, 20700, 1, '2014-09-15 03:53:29', 56, 'B board', 'CS', '2014-09-15'), (30760, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 1, 82, 86, 82.02, 499, 2000, 82, 1, '2014-09-15 02:03:36', 521, 'A board', 'CS', '2014-09-15'), (30761, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 38, 7500, 8500, 7500, 110, 65, 304000, 1, '2014-09-15 03:51:15', 38, 'B board', 'CS', '2014-09-15'), (30762, 'MCH-O-0000', 'Regular', 1422, 1422, 1422, 1422, 1422, 1212, 1422, 1500, 1450, 807, 1000, 1723464, 1, '2014-09-15 02:06:58', 209, 'A board', 'CS', '2014-09-15'), (30763, 'MMX-O-0000', 'Regular', 3200, 3250, 3250, 3200, 3202.90698242188, 172, 3250, 3288, 3170, 10, 5, 550900, 3, '2014-09-15 04:28:06', 208, 'B board', 'CS', '2014-09-15'), (30764, 'UID-O-0000', 'Regular', 561, 561, 561, 561, 561, 159, 561, 600, 561, 991, 299, 89199, 3, '2014-09-15 04:18:47', 484, 'A board', 'CS', '2014-09-15'), (30765, 'MRX-O-0000', 'Regular', 95, 94, 95, 94, 94.1023330688477, 1114, 93, 94, 95, 5000, 1380, 104830, 2, '2014-09-15 04:52:52', 540, 'B board', 'CS', '2014-09-15'), (30766, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 30, 1791, 1800, 1809, 20, 32, 54000, 2, '2014-09-16 03:48:04', 461, 'A board', 'CS', '2014-09-16'), (30767, 'APU-O-0000', 'Regular', 3655, 3700, 3700, 3650, 3652.94116210938, 510, 3550, 3700, 3655, 100, 790, 1863000, 6, '2014-09-16 04:52:18', 90, 'A board', 'CS', '2014-09-16'), (30768, 'BAN-O-0000', 'Regular', 3550, 3700, 3700, 3500, 3548, 125, 3500, 3700, 3700, 355, 25, 443500, 5, '2014-09-16 04:07:51', 396, 'A board', 'CS', '2014-09-16'), (30769, 'BHL-O-0000', 'Regular', 780, 780, 780, 780, 780, 30, 0, 800, 755, 0, 2, 23400, 1, '2014-09-16 02:05:26', 435, 'B board', 'CS', '2014-09-16'), (30770, 'EER-O-0000', 'Regular', 2390, 2310, 2390, 2310, 2338.11328125, 530, 2110, 2400, 2300, 5, 90, 1239200, 5, '2014-09-16 04:47:49', 191, 'A board', 'CS', '2014-09-16'), (30771, 'HRM-O-0000', 'Regular', 172, 170, 172, 170, 170.674194335938, 5000, 170, 175, 178.1, 2421, 337, 853371, 8, '2014-09-16 04:22:58', 528, 'A board', 'CS', '2014-09-16'), (30772, 'MCH-O-0000', 'Regular', 1424, 1421, 1424, 1400, 1421.34838867188, 927, 0, 1500, 1422, 0, 1000, 1317590, 4, '2014-09-16 02:56:47', 209, 'A board', 'CS', '2014-09-16'), (30773, 'MDR-O-0000', 'Regular', 600, 600, 600, 600, 600, 1050, 0, 600, 630, 0, 1150, 630000, 2, '2014-09-16 03:42:56', 524, 'A board', 'CS', '2014-09-16'), (30774, 'MIE-O-0000', 'Regular', 16550, 16550, 16550, 16550, 16550, 10, 16500, 16670, 16600, 4, 58, 165500, 1, '2014-09-16 04:53:13', 379, 'B board', 'CS', '2014-09-16'), (30775, 'MMX-O-0000', 'Regular', 3250, 3250, 3250, 3250, 3250, 56, 3200, 3250, 3250, 338, 20, 182000, 2, '2014-09-16 04:39:13', 208, 'B board', 'CS', '2014-09-16'), (30776, 'NKT-O-0000', 'Regular', 349, 349.13, 350, 349, 349.125, 400, 298, 350, 349, 5, 570, 139650, 2, '2014-09-16 04:37:44', 531, 'A board', 'CS', '2014-09-16'), (30777, 'SUL-O-0000', 'Regular', 47000, 47000, 47000, 47000, 47000, 2, 46000, 47000, 55000, 50, 48, 94000, 1, '2014-09-16 04:08:51', 34, 'B board', 'CS', '2014-09-16'), (30778, 'TCK-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 200, 19500, 20900, 21000, 3, 10, 4100000, 2, '2014-09-16 04:01:56', 22, 'A board', 'CS', '2014-09-16'), (30779, 'TTL-O-0000', 'Regular', 5290, 5500, 5500, 5290, 5469.38525390625, 1683, 5200, 5700, 5240, 120, 20, 9204975, 15, '2014-09-16 04:42:08', 458, 'A board', 'CS', '2014-09-16'), (30780, 'UYN-O-0000', 'Regular', 1250, 1268, 1280, 1250, 1267.5, 84, 1250, 1300, 1280, 26, 570, 106470, 3, '2014-09-16 03:22:34', 2, 'A board', 'CS', '2014-09-16'), (30781, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 32, 1800, 1890, 1800, 30, 10, 57600, 2, '2014-09-17 02:05:24', 461, 'A board', 'CS', '2014-09-17'), (30782, 'APU-O-0000', 'Regular', 3700, 3652, 3700, 3650, 3652.06884765625, 290, 3550, 3660, 3700, 100, 100, 1059100, 3, '2014-09-17 02:28:21', 90, 'A board', 'CS', '2014-09-17'), (30783, 'GTL-O-0000', 'Regular', 10510, 10510, 10510, 10510, 10510, 21, 10500, 0, 11000, 400, 0, 220710, 1, '2014-09-17 02:37:34', 88, 'A board', 'CS', '2014-09-17'), (30784, 'HBO-O-0000', 'Regular', 405, 405, 405, 405, 405, 100, 391, 410, 405, 200, 155, 40500, 2, '2014-09-17 02:17:37', 525, 'A board', 'CS', '2014-09-17'), (30785, 'HRM-O-0000', 'Regular', 171, 170.01, 171, 170, 170.013626098633, 12471, 150, 175, 170, 100, 337, 2120240, 5, '2014-09-17 03:55:35', 528, 'A board', 'CS', '2014-09-17'), (30786, 'HSR-O-0000', 'Regular', 4100, 4042, 4100, 4010, 4042.04345703125, 323, 3410, 4499, 4051, 446, 10, 1305580, 3, '2014-09-17 02:20:23', 378, 'B board', 'CS', '2014-09-17'), (30787, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 1020, 80, 84, 82, 60, 4535, 83640, 3, '2014-09-17 04:03:54', 521, 'A board', 'CS', '2014-09-17'), (30788, 'MDR-O-0000', 'Regular', 600, 600, 600, 600, 600, 50, 510, 600, 600, 1000, 1600, 30000, 1, '2014-09-17 02:00:32', 524, 'A board', 'CS', '2014-09-17'), (30789, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 2, 18500, 20000, 18500, 17, 10, 38000, 1, '2014-09-17 02:00:32', 71, 'A board', 'CS', '2014-09-17'), (30790, 'NXE-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 10, 0, 1600, 1600, 0, 125, 16000, 1, '2014-09-17 03:24:13', 67, 'B board', 'CS', '2014-09-17'), (30791, 'RMC-O-0000', 'Regular', 144, 144, 144, 144, 144, 550, 136, 150, 135, 220, 975, 79200, 1, '2014-09-17 02:05:24', 530, 'A board', 'CS', '2014-09-17'), (30792, 'SHG-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 267, 7150, 7200, 7250, 50, 153, 1922400, 3, '2014-09-17 03:53:20', 309, 'A board', 'CS', '2014-09-17'), (30793, 'SHV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 16, 5500, 6900, 6500, 298, 92, 104000, 1, '2014-09-17 03:50:34', 460, 'A board', 'CS', '2014-09-17'), (30794, 'SUL-O-0000', 'Regular', 46000, 46000, 46000, 46000, 46000, 48, 46000, 54950, 47000, 2, 1, 2208000, 1, '2014-09-17 02:00:58', 34, 'B board', 'CS', '2014-09-17'), (30795, 'TVL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1, 1092, 0, 1092, 10, 0, 1000, 1, '2014-09-17 03:29:49', 41, 'B board', 'CS', '2014-09-17'), (30796, 'UID-O-0000', 'Regular', 600, 600, 600, 600, 600, 449, 556, 620, 561, 300, 150, 269400, 2, '2014-09-17 04:59:11', 484, 'A board', 'CS', '2014-09-17'), (30797, 'MSH-O-0000', 'Block Trade', 0, 0, 558, 558, 558, 3323000, 0, 0, 0, 0, 0, 1854234000, 2, '2014-09-17 04:57:46', 517, 'A board', 'CS', '2014-09-17'), (30798, 'APU-O-0000', 'Regular', 3660, 3660, 3660, 3660, 3660, 250, 3600, 3659, 3652, 200, 150, 915000, 3, '2014-09-18 03:18:29', 90, 'A board', 'CS', '2014-09-18'), (30799, 'BDL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 104, 10500, 12000, 12000, 200, 130, 1144000, 1, '2014-09-18 04:27:06', 444, 'A board', 'CS', '2014-09-18'), (30800, 'IND-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 3, 0, 1400, 1300, 0, 80, 4200, 1, '2014-09-18 03:56:40', 113, 'B board', 'CS', '2014-09-18'), (30801, 'MCH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 1050, 1210, 1500, 1421, 20, 1000, 1365000, 2, '2014-09-18 04:41:14', 209, 'A board', 'CS', '2014-09-18'), (30802, 'MIB-O-0000', 'Regular', 270, 270, 270, 270, 270, 70, 230, 270, 275, 1000, 930, 18900, 1, '2014-09-18 03:57:26', 25, 'A board', 'CS', '2014-09-18'), (30803, 'MMX-O-0000', 'Regular', 3250, 3280, 3280, 3250, 3258.33325195312, 90, 3250, 3288, 3250, 100, 5, 293250, 4, '2014-09-18 04:07:02', 208, 'B board', 'CS', '2014-09-18'), (30804, 'NXE-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 20, 0, 1600, 1600, 0, 105, 32000, 1, '2014-09-18 02:04:52', 67, 'B board', 'CS', '2014-09-18'), (30805, 'SOR-O-0000', 'Regular', 2000, 2148, 2160, 2000, 2148.13793945312, 290, 2160, 2349, 2000, 200, 20, 622960, 3, '2014-09-18 03:24:05', 97, 'A board', 'CS', '2014-09-18'), (30806, 'UID-O-0000', 'Regular', 619, 619.85, 620, 619, 619.847473144531, 177, 562, 629, 600, 600, 50, 109713, 2, '2014-09-18 04:08:08', 484, 'A board', 'CS', '2014-09-18'), (30807, 'APU-O-0000', 'Regular', 3659, 3707, 3750, 3659, 3677.21655273438, 300, 3700, 3800, 3660, 15, 900, 1103165, 4, '2014-09-19 04:52:08', 90, 'A board', 'CS', '2014-09-19'), (30808, 'BAN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 12, 3500, 3700, 3700, 355, 29, 44400, 1, '2014-09-19 03:54:08', 396, 'A board', 'CS', '2014-09-19'), (30809, 'CHR-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 1000, 0, 0, 3000, 0, 0, 2550000, 1, '2014-09-19 03:59:56', 448, 'B board', 'CS', '2014-09-19'), (30810, 'EER-O-0000', 'Regular', 2390, 2390, 2390, 2390, 2390, 10, 2250, 2390, 2310, 100, 90, 23900, 1, '2014-09-19 04:56:59', 191, 'A board', 'CS', '2014-09-19'), (30811, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 9, 8000, 8200, 8200, 160, 59, 73800, 2, '2014-09-19 04:56:07', 354, 'A board', 'CS', '2014-09-19'), (30812, 'HAM-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 15, 0, 4300, 4500, 0, 85, 64500, 1, '2014-09-19 03:03:28', 120, 'B board', 'CS', '2014-09-19'), (30813, 'HRM-O-0000', 'Regular', 170, 158.1, 170, 158, 158.100296020508, 27640, 150, 170, 170.01, 100, 9519, 4369892, 3, '2014-09-19 03:09:55', 528, 'A board', 'CS', '2014-09-19'), (30814, 'HSR-O-0000', 'Regular', 4499, 4500, 4500, 4499, 4499.88232421875, 85, 4100, 4650, 4042, 15, 10, 382490, 2, '2014-09-19 02:25:28', 378, 'B board', 'CS', '2014-09-19'), (30815, 'JTB-O-0000', 'Regular', 82, 80, 82, 80, 81.860466003418, 860, 0, 82, 82, 0, 3735, 70400, 2, '2014-09-19 04:03:08', 521, 'A board', 'CS', '2014-09-19'), (30816, 'MIB-O-0000', 'Regular', 270, 270, 270, 270, 270, 100, 230, 269, 270, 1000, 3000, 27000, 1, '2014-09-19 02:02:15', 25, 'A board', 'CS', '2014-09-19'), (30817, 'MMX-O-0000', 'Regular', 3250, 3250, 3250, 3250, 3250, 300, 3210, 3288, 3280, 150, 5, 975000, 4, '2014-09-19 04:09:16', 208, 'B board', 'CS', '2014-09-19'), (30818, 'MNH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 25, 0, 0, 5460, 0, 0, 137500, 1, '2014-09-19 04:51:15', 9, 'A board', 'CS', '2014-09-19'), (30819, 'NXE-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 40, 1360, 1600, 1600, 10, 65, 64000, 2, '2014-09-19 03:54:08', 67, 'B board', 'CS', '2014-09-19'), (30820, 'RMC-O-0000', 'Regular', 136, 131.82, 136, 130, 131.821640014648, 11163, 120, 150, 144, 2000, 4975, 1471525, 6, '2014-09-19 03:30:17', 530, 'A board', 'CS', '2014-09-19'), (30821, 'SOR-O-0000', 'Regular', 2160, 2449, 2450, 2160, 2449.203125, 4355, 2200, 2495, 2148, 100, 30, 10666280, 3, '2014-09-19 02:16:16', 97, 'A board', 'CS', '2014-09-19'), (30822, 'TAV-O-0000', 'Regular', 27760, 27760, 27760, 27760, 27760, 1, 21000, 27760, 24140, 25, 6, 27760, 1, '2014-09-19 02:56:57', 214, 'A board', 'CS', '2014-09-19'), (30823, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 10, 20000, 21000, 20500, 30, 144, 200000, 1, '2014-09-19 02:48:33', 22, 'A board', 'CS', '2014-09-19'), (30824, 'TTL-O-0000', 'Regular', 5210, 5190, 5210, 5180, 5196.279296875, 1102, 5180, 5400, 5500, 400, 14, 5726300, 10, '2014-09-19 04:21:22', 458, 'A board', 'CS', '2014-09-19'), (30825, 'UID-O-0000', 'Regular', 562, 562, 562, 562, 562, 596, 565, 629, 619.85, 1000, 50, 334952, 1, '2014-09-19 02:36:34', 484, 'A board', 'CS', '2014-09-19'), (30826, 'ADL-O-0000', 'Regular', 1889, 1890, 1890, 1889, 1889.58337402344, 24, 1800, 1890, 1800, 30, 96, 45350, 3, '2014-09-22 04:43:10', 461, 'A board', 'CS', '2014-09-22'), (30827, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 4015, 3659, 3700, 3707, 15, 485, 14855500, 5, '2014-09-22 04:26:16', 90, 'A board', 'CS', '2014-09-22'), (30828, 'BAN-O-0000', 'Regular', 3700, 3535, 3799, 3500, 3639.0869140625, 46, 3500, 3799, 3700, 340, 48, 167398, 4, '2014-09-22 04:44:32', 396, 'A board', 'CS', '2014-09-22'), (30829, 'EER-O-0000', 'Regular', 2390, 2395, 2400, 2390, 2395, 180, 2390, 2449, 2390, 10, 10, 431100, 2, '2014-09-22 02:35:57', 191, 'A board', 'CS', '2014-09-22'), (30830, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 26, 8000, 8200, 8200, 160, 142, 213200, 2, '2014-09-22 03:29:23', 354, 'A board', 'CS', '2014-09-22'), (30831, 'HRM-O-0000', 'Regular', 170, 170, 170, 170, 170, 10, 158, 170, 158.1, 200, 9509, 1700, 1, '2014-09-22 03:53:19', 528, 'A board', 'CS', '2014-09-22'), (30832, 'JTB-O-0000', 'Regular', 80, 81.33, 82, 80, 80.3076934814453, 1300, 0, 81, 80, 0, 4600, 104400, 4, '2014-09-22 04:45:53', 521, 'A board', 'CS', '2014-09-22'), (30833, 'MMX-O-0000', 'Regular', 3288, 3288, 3300, 3288, 3288.1689453125, 71, 3250, 3300, 3250, 250, 9, 233460, 3, '2014-09-22 03:52:44', 208, 'B board', 'CS', '2014-09-22'), (30834, 'MSH-O-0000', 'Regular', 830, 735, 830, 735, 750.833312988281, 600, 0, 750, 860, 0, 3990, 450500, 2, '2014-09-22 04:57:10', 517, 'A board', 'CS', '2014-09-22'), (30835, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 433, 19000, 19800, 19000, 5, 100, 8443500, 1, '2014-09-22 04:21:10', 71, 'A board', 'CS', '2014-09-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (30836, 'NXE-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 50, 1360, 1600, 1600, 10, 15, 80000, 1, '2014-09-22 02:37:54', 67, 'B board', 'CS', '2014-09-22'), (30837, 'SHG-O-0000', 'Regular', 7200, 7175, 7200, 7150, 7175, 20, 7150, 7200, 7200, 40, 143, 143500, 2, '2014-09-22 03:25:06', 309, 'A board', 'CS', '2014-09-22'), (30838, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 141, 19500, 20900, 20000, 3, 20, 2820000, 6, '2014-09-22 04:13:39', 22, 'A board', 'CS', '2014-09-22'), (30839, 'TTL-O-0000', 'Regular', 5200, 5250, 5250, 5200, 5200.033203125, 2997, 5160, 5250, 5190, 50, 53, 15584500, 3, '2014-09-22 04:44:55', 458, 'A board', 'CS', '2014-09-22'), (30840, 'UID-O-0000', 'Regular', 567, 567, 567, 567, 567, 149, 567, 629, 562, 551, 50, 84483, 1, '2014-09-22 04:08:12', 484, 'A board', 'CS', '2014-09-22'), (30841, 'UYN-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 13, 1100, 1300, 1268, 100, 597, 16250, 1, '2014-09-22 02:38:54', 2, 'A board', 'CS', '2014-09-22'), (30842, 'CCA-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 58037, 0, 0, 0, 0, 0, 5803700, 3, '2014-09-22 02:44:11', 146, 'B board', 'CS', '2014-09-22'), (30843, 'ADL-O-0000', 'Regular', 1800, 1850, 1850, 1800, 1845.09326171875, 1019, 1800, 1890, 1890, 300, 96, 1880150, 3, '2014-09-23 04:37:18', 461, 'A board', 'CS', '2014-09-23'), (30844, 'APU-O-0000', 'Regular', 3700, 3700, 3800, 3700, 3700.28247070312, 3539, 3659, 3800, 3700, 15, 1890, 13095300, 9, '2014-09-23 04:22:49', 90, 'A board', 'CS', '2014-09-23'), (30845, 'ETR-O-0000', 'Regular', 92, 92, 92, 92, 92, 35475, 88, 94, 93.98, 300, 3434, 3263700, 2, '2014-09-23 04:30:10', 537, 'B board', 'CS', '2014-09-23'), (30846, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 14631, 391, 409, 405, 200, 10, 5852400, 2, '2014-09-23 03:22:11', 525, 'A board', 'CS', '2014-09-23'), (30847, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 25, 0, 110, 117, 0, 4975, 2750, 1, '2014-09-23 03:15:30', 532, 'A board', 'CS', '2014-09-23'), (30848, 'JTB-O-0000', 'Regular', 80, 81, 81, 80, 80.9272308349609, 4961, 78, 82, 81.33, 5000, 3635, 401480, 3, '2014-09-23 04:42:21', 521, 'A board', 'CS', '2014-09-23'), (30849, 'MCH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 1050, 0, 1499, 1300, 0, 10, 1312500, 3, '2014-09-23 03:35:43', 209, 'A board', 'CS', '2014-09-23'), (30850, 'MDR-O-0000', 'Regular', 600, 600, 600, 600, 600, 50, 510, 600, 600, 1000, 1550, 30000, 1, '2014-09-23 02:00:30', 524, 'A board', 'CS', '2014-09-23'), (30851, 'MIE-O-0000', 'Regular', 16500, 16030, 16500, 16000, 16034.482421875, 58, 16500, 18510, 16550, 50, 3, 930000, 3, '2014-09-23 02:45:24', 379, 'B board', 'CS', '2014-09-23'), (30852, 'MVO-O-0000', 'Regular', 3035, 3035, 3035, 3035, 3035, 88, 2640, 3200, 3035, 3, 57, 267080, 1, '2014-09-23 02:33:38', 236, 'B board', 'CS', '2014-09-23'), (30853, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 28, 18500, 19800, 19500, 67, 100, 532000, 3, '2014-09-23 03:11:07', 71, 'A board', 'CS', '2014-09-23'), (30854, 'NKT-O-0000', 'Regular', 320, 320, 320, 320, 320, 2600, 250, 349, 349.13, 2000, 20, 832000, 3, '2014-09-23 03:10:40', 531, 'A board', 'CS', '2014-09-23'), (30855, 'NXE-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 15, 1360, 2100, 1600, 10, 350, 24000, 1, '2014-09-23 02:32:47', 67, 'B board', 'CS', '2014-09-23'), (30856, 'SHG-O-0000', 'Regular', 7150, 7150, 7150, 7110, 7148.09521484375, 42, 7110, 7200, 7175, 4, 143, 300220, 2, '2014-09-23 03:45:08', 309, 'A board', 'CS', '2014-09-23'), (30857, 'TAV-O-0000', 'Regular', 27000, 28400, 30500, 27000, 28400, 10, 21000, 30500, 27760, 25, 2, 284000, 4, '2014-09-23 02:32:05', 214, 'A board', 'CS', '2014-09-23'), (30858, 'TTL-O-0000', 'Regular', 5240, 5240, 5245, 5240, 5240.02490234375, 1000, 5160, 5240, 5250, 50, 100, 5240025, 7, '2014-09-23 02:24:41', 458, 'A board', 'CS', '2014-09-23'), (30859, 'UBH-O-0000', 'Regular', 16000, 16960, 16990, 16000, 16958.064453125, 310, 13800, 17000, 16000, 2, 108, 5257000, 2, '2014-09-23 02:52:58', 7, 'B board', 'CS', '2014-09-23'), (30860, 'UYN-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 149, 1100, 1299, 1250, 100, 10, 186250, 1, '2014-09-23 04:38:50', 2, 'A board', 'CS', '2014-09-23'), (30861, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 284, 3659, 3700, 3700, 15, 1216, 1050800, 4, '2014-09-24 03:18:04', 90, 'A board', 'CS', '2014-09-24'), (30862, 'BAN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 120, 3500, 3798, 3535, 220, 5, 420000, 1, '2014-09-24 02:12:21', 396, 'A board', 'CS', '2014-09-24'), (30863, 'EER-O-0000', 'Regular', 2390, 2390, 2390, 2390, 2390, 10, 2300, 2400, 2395, 100, 300, 23900, 1, '2014-09-24 02:20:58', 191, 'A board', 'CS', '2014-09-24'), (30864, 'GFG-O-0000', 'Regular', 448.7, 448.7, 448.7, 448.7, 448.700012207031, 10, 448.7, 0, 390.18, 50, 0, 4487, 1, '2014-09-24 02:33:02', 148, 'B board', 'CS', '2014-09-24'), (30865, 'GOV-O-0000', 'Regular', 8100, 8090, 8100, 8000, 8088.33349609375, 120, 8005, 8200, 8200, 25, 142, 970600, 4, '2014-09-24 02:26:28', 354, 'A board', 'CS', '2014-09-24'), (30866, 'HRM-O-0000', 'Regular', 170, 170, 170, 170, 170, 1000, 158, 170, 170, 200, 8509, 170000, 1, '2014-09-24 04:59:27', 528, 'A board', 'CS', '2014-09-24'), (30867, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 15, 0, 4100, 4500, 0, 475, 61500, 1, '2014-09-24 03:55:10', 378, 'B board', 'CS', '2014-09-24'), (30868, 'JTB-O-0000', 'Regular', 81, 81, 81, 81, 81, 1074, 79, 81, 81, 1000, 4696, 86994, 2, '2014-09-24 03:14:34', 521, 'A board', 'CS', '2014-09-24'), (30869, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 56, 0, 9500, 9000, 0, 208, 504000, 1, '2014-09-24 02:54:06', 40, 'B board', 'CS', '2014-09-24'), (30870, 'MIE-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 3, 16500, 18510, 16030, 47, 5, 49500, 1, '2014-09-24 04:56:26', 379, 'B board', 'CS', '2014-09-24'), (30871, 'MMX-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 5, 3288, 3300, 3288, 70, 4, 16500, 1, '2014-09-24 02:00:40', 208, 'B board', 'CS', '2014-09-24'), (30872, 'MSR-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 23, 1200, 0, 1200, 3, 0, 27600, 1, '2014-09-24 02:30:50', 316, 'B board', 'CS', '2014-09-24'), (30873, 'MVO-O-0000', 'Regular', 2640, 2640, 2640, 2640, 2640, 9, 0, 3200, 3035, 0, 57, 23760, 2, '2014-09-24 02:31:08', 236, 'B board', 'CS', '2014-09-24'), (30874, 'NKT-O-0000', 'Regular', 349, 349.5, 350, 349, 349.5, 40, 250, 350, 320, 2000, 550, 13980, 2, '2014-09-24 02:22:03', 531, 'A board', 'CS', '2014-09-24'), (30875, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 2, 20000, 20900, 20000, 10, 32, 40000, 1, '2014-09-24 02:13:05', 22, 'A board', 'CS', '2014-09-24'), (30876, 'TTL-O-0000', 'Regular', 5200, 5200, 5205, 5100, 5189.5849609375, 855, 5100, 5235, 5240, 140, 105, 4437095, 7, '2014-09-24 04:17:07', 458, 'A board', 'CS', '2014-09-24'), (30877, 'UID-O-0000', 'Regular', 567, 567, 567, 567, 567, 2, 567, 629, 567, 549, 460, 1134, 1, '2014-09-24 02:29:45', 484, 'A board', 'CS', '2014-09-24'), (30878, 'MRX-O-0000', 'Regular', 94, 94, 94, 94, 94, 1000, 90, 94, 94, 6200, 380, 94000, 1, '2014-09-24 02:00:58', 540, 'B board', 'CS', '2014-09-24'), (30879, 'AAR-O-0000', 'Regular', 8920, 8920, 8920, 8920, 8920, 2, 0, 8920, 8920, 0, 23, 17840, 1, '2014-09-25 02:54:02', 369, 'B board', 'CS', '2014-09-25'), (30880, 'ACL-O-0000', 'Regular', 718, 718, 718, 718, 718, 116, 825.21, 0, 717.58, 500, 0, 83288, 1, '2014-09-25 03:11:12', 188, 'B board', 'CS', '2014-09-25'), (30881, 'ADL-O-0000', 'Regular', 1800, 1890, 1890, 1790, 1798.55480957031, 429, 1790, 1890, 1850, 102, 92, 771580, 6, '2014-09-25 04:55:25', 461, 'A board', 'CS', '2014-09-25'), (30882, 'APU-O-0000', 'Regular', 3700, 3698, 3700, 3659, 3698.46728515625, 582, 3659, 3700, 3700, 3, 1856, 2152508, 3, '2014-09-25 02:08:10', 90, 'A board', 'CS', '2014-09-25'), (30883, 'ATI-O-0000', 'Regular', 2950, 2950, 2950, 2950, 2950, 3, 0, 2950, 2950, 0, 12, 8850, 1, '2014-09-25 03:02:00', 423, 'B board', 'CS', '2014-09-25'), (30884, 'BAN-O-0000', 'Regular', 3501, 3798, 3798, 3501, 3550.5, 12, 3510, 3798, 3500, 26, 3, 42606, 2, '2014-09-25 04:27:56', 396, 'A board', 'CS', '2014-09-25'), (30885, 'BLC-O-0000', 'Regular', 917, 917, 917, 917, 917, 5, 798, 0, 798, 10, 0, 4585, 1, '2014-09-25 03:09:58', 239, 'B board', 'CS', '2014-09-25'), (30886, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 33, 2300, 2399, 2390, 67, 10, 75900, 1, '2014-09-25 04:28:03', 191, 'A board', 'CS', '2014-09-25'), (30887, 'HAH-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 3, 0, 2100, 2025, 0, 138, 6300, 1, '2014-09-25 03:03:38', 393, 'B board', 'CS', '2014-09-25'), (30888, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 5, 391, 400, 400, 200, 745, 2000, 1, '2014-09-25 04:23:51', 525, 'A board', 'CS', '2014-09-25'), (30889, 'HGN-O-0000', 'Regular', 114, 114, 114, 114, 114, 20, 110, 114, 110, 277, 4955, 2280, 1, '2014-09-25 04:29:28', 532, 'A board', 'CS', '2014-09-25'), (30890, 'HMK-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 3, 0, 2100, 2000, 0, 1, 6300, 1, '2014-09-25 03:04:48', 32, 'B board', 'CS', '2014-09-25'), (30891, 'HRM-O-0000', 'Regular', 170, 170, 170, 170, 170, 8504, 158, 170, 170, 700, 5, 1445680, 1, '2014-09-25 04:18:40', 528, 'A board', 'CS', '2014-09-25'), (30892, 'JTB-O-0000', 'Regular', 81, 81, 81, 81, 81, 4679, 80, 81, 81, 500, 17, 378999, 3, '2014-09-25 04:38:42', 521, 'A board', 'CS', '2014-09-25'), (30893, 'MCH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 200, 1211, 1437, 1250, 200, 46, 250000, 2, '2014-09-25 02:04:02', 209, 'A board', 'CS', '2014-09-25'), (30894, 'MDR-O-0000', 'Regular', 590, 590, 590, 590, 590, 5, 550, 590, 600, 100, 1016, 2950, 1, '2014-09-25 04:23:13', 524, 'A board', 'CS', '2014-09-25'), (30895, 'MIE-O-0000', 'Regular', 16510, 16510, 16510, 16510, 16510, 32, 16500, 18510, 16500, 47, 5, 528320, 1, '2014-09-25 04:15:24', 379, 'B board', 'CS', '2014-09-25'), (30896, 'MMX-O-0000', 'Regular', 3290, 3291, 3300, 3290, 3290.85107421875, 47, 3288, 3399, 3300, 76, 10, 154670, 3, '2014-09-25 03:28:46', 208, 'B board', 'CS', '2014-09-25'), (30897, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 19, 19500, 20900, 20000, 3, 12, 380000, 2, '2014-09-25 03:09:18', 22, 'A board', 'CS', '2014-09-25'), (30898, 'TTL-O-0000', 'Regular', 5225, 5225, 5225, 5225, 5225, 2, 5100, 5225, 5200, 140, 2478, 10450, 1, '2014-09-25 04:25:28', 458, 'A board', 'CS', '2014-09-25'), (30899, 'ADL-O-0000', 'Regular', 1790, 1790, 1790, 1790, 1790, 100, 1610, 1890, 1890, 400, 92, 179000, 1, '2014-09-26 02:41:23', 461, 'A board', 'CS', '2014-09-26'), (30900, 'APU-O-0000', 'Regular', 3661, 3669, 3700, 3661, 3668.80004882812, 250, 3661, 3700, 3698, 600, 1806, 917200, 2, '2014-09-26 03:49:38', 90, 'A board', 'CS', '2014-09-26'), (30901, 'BAN-O-0000', 'Regular', 3510, 3507, 3510, 3500, 3506.5, 40, 3500, 3798, 3798, 192, 3, 140260, 3, '2014-09-26 03:19:11', 396, 'A board', 'CS', '2014-09-26'), (30902, 'BDL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 20, 10000, 12000, 11000, 2, 130, 220000, 1, '2014-09-26 03:48:21', 444, 'A board', 'CS', '2014-09-26'), (30903, 'HGL-O-0000', 'Regular', 770, 778.97, 900, 770, 778.965515136719, 29, 800, 900, 900, 100, 32, 22590, 2, '2014-09-26 04:59:41', 372, 'B board', 'CS', '2014-09-26'), (30904, 'JTB-O-0000', 'Regular', 81, 81, 81, 81, 81, 7929, 80, 82, 81, 906, 3635, 642249, 3, '2014-09-26 03:31:30', 521, 'A board', 'CS', '2014-09-26'), (30905, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 331, 240, 250, 270, 250, 8669, 82750, 3, '2014-09-26 03:46:41', 25, 'A board', 'CS', '2014-09-26'), (30906, 'SHG-O-0000', 'Regular', 7150, 7150, 7150, 7150, 7150, 40, 7110, 7200, 7150, 10, 143, 286000, 2, '2014-09-26 04:32:55', 309, 'A board', 'CS', '2014-09-26'), (30907, 'SUL-O-0000', 'Regular', 47000, 47000, 47000, 47000, 47000, 2, 46800, 52900, 46000, 1, 1, 94000, 1, '2014-09-26 04:53:23', 34, 'B board', 'CS', '2014-09-26'), (30908, 'TTL-O-0000', 'Regular', 5200, 5205, 5205, 5100, 5193.44189453125, 276, 5100, 5220, 5225, 117, 105, 1433390, 5, '2014-09-26 04:37:38', 458, 'A board', 'CS', '2014-09-26'), (30909, 'MRX-O-0000', 'Regular', 94, 94.05, 95, 94, 94.0500030517578, 400, 91, 94, 94, 500, 1000, 37620, 2, '2014-09-26 02:48:58', 540, 'B board', 'CS', '2014-09-26'), (30910, 'APU-O-0000', 'Regular', 3661, 3700, 3700, 3661, 3680.59692382812, 1206, 3662, 3700, 3669, 606, 1300, 4438800, 7, '2014-09-29 04:36:05', 90, 'A board', 'CS', '2014-09-29'), (30911, 'BAN-O-0000', 'Regular', 3510, 3501, 3510, 3500, 3501.35131835938, 222, 3200, 3798, 3507, 200, 3, 777300, 2, '2014-09-29 03:19:27', 396, 'A board', 'CS', '2014-09-29'), (30912, 'ETR-O-0000', 'Regular', 94, 94, 94, 94, 94, 100, 88, 94, 92, 300, 3334, 9400, 1, '2014-09-29 04:37:53', 537, 'B board', 'CS', '2014-09-29'), (30913, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 200, 7950, 8000, 8090, 2, 10, 1600000, 5, '2014-09-29 04:14:01', 354, 'A board', 'CS', '2014-09-29'), (30914, 'HAG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 5, 0, 8000, 7245, 0, 11, 40000, 1, '2014-09-29 02:46:18', 365, 'B board', 'CS', '2014-09-29'), (30915, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 230, 80, 82, 81, 3543, 3405, 18860, 3, '2014-09-29 04:27:53', 521, 'A board', 'CS', '2014-09-29'), (30916, 'MIB-O-0000', 'Regular', 249.99, 249.99, 250, 249.99, 249.990005493164, 9010, 240, 250, 250, 250, 8659, 2252410, 2, '2014-09-29 03:01:06', 25, 'A board', 'CS', '2014-09-29'), (30917, 'MMX-O-0000', 'Regular', 3288, 3288, 3288, 3288, 3288, 199, 3255, 3295, 3291, 107, 30, 654312, 4, '2014-09-29 03:02:50', 208, 'B board', 'CS', '2014-09-29'), (30918, 'RMC-O-0000', 'Regular', 132, 131.09, 132, 131, 131.090911865234, 2200, 120, 140, 131.82, 2000, 2000, 288400, 2, '2014-09-29 03:20:06', 530, 'A board', 'CS', '2014-09-29'), (30919, 'TAV-O-0000', 'Regular', 24140, 24140, 24140, 24140, 24140, 3, 21000, 24140, 28400, 25, 22, 72420, 1, '2014-09-29 02:09:25', 214, 'A board', 'CS', '2014-09-29'), (30920, 'TTL-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 117, 4425, 5095, 5205, 170, 728, 596700, 3, '2014-09-29 02:25:12', 458, 'A board', 'CS', '2014-09-29'), (30921, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 50, 1100, 1200, 1250, 100, 2, 60000, 1, '2014-09-29 04:20:27', 2, 'A board', 'CS', '2014-09-29'), (30922, 'MRX-O-0000', 'Regular', 93, 95, 95, 93, 93.1818161010742, 1100, 90, 95, 94.05, 6200, 9279, 102500, 2, '2014-09-29 04:27:38', 540, 'B board', 'CS', '2014-09-29'), (30923, 'ACL-O-0000', 'Regular', 720, 720, 720, 720, 720, 632, 718.5, 0, 718, 500, 0, 455040, 3, '2014-09-30 02:18:20', 188, 'B board', 'CS', '2014-09-30'), (30924, 'APU-O-0000', 'Regular', 3671, 3699, 3700, 3671, 3692.83325195312, 887, 3671, 3700, 3700, 300, 2993, 3275543, 7, '2014-09-30 04:58:17', 90, 'A board', 'CS', '2014-09-30'), (30925, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 7950, 8100, 8000, 2, 200, 80000, 3, '2014-09-30 03:02:40', 354, 'A board', 'CS', '2014-09-30'), (30926, 'HRM-O-0000', 'Regular', 158, 158, 158, 158, 158, 421, 158, 170, 170, 405, 5, 66518, 2, '2014-09-30 04:59:23', 528, 'A board', 'CS', '2014-09-30'), (30927, 'HSR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 30, 0, 4100, 4100, 0, 475, 120000, 2, '2014-09-30 03:03:19', 378, 'B board', 'CS', '2014-09-30'), (30928, 'MDR-O-0000', 'Regular', 551, 559, 585, 550, 559, 200, 0, 585, 590, 0, 50, 111800, 3, '2014-09-30 03:03:48', 524, 'A board', 'CS', '2014-09-30'), (30929, 'MMX-O-0000', 'Regular', 3295, 3295, 3295, 3295, 3295, 30, 3255, 3300, 3288, 107, 93, 98850, 2, '2014-09-30 03:04:07', 208, 'B board', 'CS', '2014-09-30'), (30930, 'MSH-O-0000', 'Regular', 700, 700, 700, 700, 700, 5, 630, 700, 735, 1000, 4685, 3500, 1, '2014-09-30 03:06:24', 517, 'A board', 'CS', '2014-09-30'), (30931, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 43, 18500, 19000, 19000, 24, 20, 795500, 3, '2014-09-30 04:29:27', 71, 'A board', 'CS', '2014-09-30'), (30932, 'RMC-O-0000', 'Regular', 140, 140, 140, 140, 140, 1010, 121, 140, 131.09, 1079, 1990, 141400, 2, '2014-09-30 03:31:02', 530, 'A board', 'CS', '2014-09-30'), (30933, 'SUL-O-0000', 'Regular', 52900, 52900, 52900, 52900, 52900, 1, 46800, 54950, 47000, 1, 1, 52900, 1, '2014-09-30 03:06:01', 34, 'B board', 'CS', '2014-09-30'), (30934, 'TAV-O-0000', 'Regular', 24140, 24140, 24140, 24140, 24140, 20, 22000, 24140, 24140, 30, 2, 482800, 1, '2014-09-30 02:00:55', 214, 'A board', 'CS', '2014-09-30'), (30935, 'UID-O-0000', 'Regular', 569, 569, 569, 569, 569, 449, 569, 629, 567, 100, 410, 255481, 1, '2014-09-30 03:03:16', 484, 'A board', 'CS', '2014-09-30'), (30936, 'ADL-O-0000', 'Regular', 1889, 1889, 1889, 1889, 1889, 4, 1790, 1889, 1790, 50, 6, 7556, 1, '2014-10-01 04:31:26', 461, 'A board', 'CS', '2014-10-01'), (30937, 'APU-O-0000', 'Regular', 3700, 3709, 3800, 3700, 3700.322265625, 3103, 3700, 3800, 3699, 1907, 880, 11482100, 3, '2014-10-01 04:22:03', 90, 'A board', 'CS', '2014-10-01'), (30938, 'BAN-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 28, 3210, 3500, 3501, 20, 200, 89600, 1, '2014-10-01 02:11:22', 396, 'A board', 'CS', '2014-10-01'), (30939, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 300, 4370, 5900, 5140, 150, 5, 1500000, 1, '2014-10-01 02:00:18', 380, 'B board', 'CS', '2014-10-01'), (30940, 'EER-O-0000', 'Regular', 2390, 2390, 2390, 2390, 2390, 500, 2300, 2399, 2300, 67, 10, 1195000, 5, '2014-10-01 02:35:06', 191, 'A board', 'CS', '2014-10-01'), (30941, 'ETR-O-0000', 'Regular', 94, 100, 100, 94, 94.329231262207, 4225, 90, 100, 94, 15000, 2900, 398541, 3, '2014-10-01 04:33:19', 537, 'B board', 'CS', '2014-10-01'), (30942, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 200, 8100, 8200, 8000, 300, 259, 1620000, 2, '2014-10-01 02:01:59', 354, 'A board', 'CS', '2014-10-01'), (30943, 'HBO-O-0000', 'Regular', 391, 400, 400, 391, 392, 225, 0, 400, 400, 0, 720, 88200, 3, '2014-10-01 04:29:58', 525, 'A board', 'CS', '2014-10-01'), (30944, 'HGN-O-0000', 'Regular', 114, 110.88, 114, 110, 113.058982849121, 13682, 110, 114, 114, 206, 3935, 1546873, 5, '2014-10-01 04:30:29', 532, 'A board', 'CS', '2014-10-01'), (30945, 'HMK-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 1, 0, 0, 2100, 0, 0, 2100, 1, '2014-10-01 02:54:29', 32, 'B board', 'CS', '2014-10-01'), (30946, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 500, 0, 4100, 4000, 0, 206, 2050000, 2, '2014-10-01 03:07:02', 378, 'B board', 'CS', '2014-10-01'), (30947, 'JGV-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 86, 0, 4400, 3600, 0, 6, 309600, 2, '2014-10-01 02:35:05', 61, 'B board', 'CS', '2014-10-01'), (30948, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 1270, 80, 82, 82, 3543, 2135, 104140, 2, '2014-10-01 04:29:37', 521, 'A board', 'CS', '2014-10-01'), (30949, 'MCH-O-0000', 'Regular', 1270, 1270, 1270, 1270, 1270, 23, 1270, 1400, 1250, 977, 300, 29210, 1, '2014-10-01 04:26:52', 209, 'A board', 'CS', '2014-10-01'), (30950, 'MDR-O-0000', 'Regular', 550, 550.3, 570, 550, 550.295593261719, 1015, 0, 565, 559, 0, 50, 558550, 2, '2014-10-01 04:31:56', 524, 'A board', 'CS', '2014-10-01'), (30951, 'MIB-O-0000', 'Regular', 240, 240, 240, 240, 240, 300, 230, 250, 249.99, 1000, 8659, 72000, 2, '2014-10-01 04:49:25', 25, 'A board', 'CS', '2014-10-01'), (30952, 'MIE-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 32, 16550, 18510, 16510, 50, 5, 560000, 1, '2014-10-01 02:57:39', 379, 'B board', 'CS', '2014-10-01'), (30953, 'MMX-O-0000', 'Regular', 3300, 3344, 3400, 3300, 3344.25146484375, 167, 3255, 3780, 3295, 107, 10, 558490, 4, '2014-10-01 03:23:33', 208, 'B board', 'CS', '2014-10-01'), (30954, 'MSH-O-0000', 'Regular', 610, 610, 610, 610, 610, 10000, 600, 650, 700, 500, 3985, 6100000, 1, '2014-10-01 03:58:19', 517, 'A board', 'CS', '2014-10-01'), (30955, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 20, 18500, 19500, 18500, 104, 50, 370000, 1, '2014-10-01 04:11:05', 71, 'A board', 'CS', '2014-10-01'), (30956, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 5100, 0, 120, 120, 0, 10650, 612000, 2, '2014-10-01 04:33:02', 527, 'A board', 'CS', '2014-10-01'), (30957, 'RMC-O-0000', 'Regular', 140, 140, 140, 130, 134.736846923828, 190, 130, 140, 140, 4900, 1900, 25600, 3, '2014-10-01 04:32:44', 530, 'A board', 'CS', '2014-10-01'), (30958, 'SHG-O-0000', 'Regular', 7110, 7000, 7110, 7000, 7066, 50, 7000, 7150, 7150, 180, 200, 353300, 4, '2014-10-01 04:05:10', 309, 'A board', 'CS', '2014-10-01'), (30959, 'TAV-O-0000', 'Regular', 24140, 24140, 24140, 24140, 24140, 2, 22300, 29980, 24140, 25, 5, 48280, 1, '2014-10-01 03:20:13', 214, 'A board', 'CS', '2014-10-01'), (30960, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 92, 20000, 20900, 20000, 108, 12, 1840000, 1, '2014-10-01 02:12:00', 22, 'A board', 'CS', '2014-10-01'), (30961, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 80, 3700, 3800, 3709, 1827, 880, 296000, 1, '2014-10-02 04:49:36', 90, 'A board', 'CS', '2014-10-02'), (30962, 'EER-O-0000', 'Regular', 2390, 2390, 2390, 2390, 2390, 450, 2390, 2399, 2390, 50, 10, 1075500, 1, '2014-10-02 02:32:56', 191, 'A board', 'CS', '2014-10-02'), (30963, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 2900, 93, 115, 100, 5148, 12, 290000, 1, '2014-10-02 02:26:51', 537, 'B board', 'CS', '2014-10-02'), (30964, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 267, 8100, 8200, 8100, 33, 186, 2162700, 6, '2014-10-02 04:50:23', 354, 'A board', 'CS', '2014-10-02'), (30965, 'HBO-O-0000', 'Regular', 391, 391, 391, 391, 391, 107719, 0, 409, 400, 0, 730, 42118129, 3, '2014-10-02 03:22:54', 525, 'A board', 'CS', '2014-10-02'), (30966, 'HRM-O-0000', 'Regular', 164, 164, 164, 164, 164, 5100, 158, 170, 158, 405, 5, 836400, 2, '2014-10-02 02:46:26', 528, 'A board', 'CS', '2014-10-02'), (30967, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 206, 4100, 4650, 4100, 294, 10, 844600, 1, '2014-10-02 02:00:45', 378, 'B board', 'CS', '2014-10-02'), (30968, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 2135, 80, 85, 82, 3543, 1000, 175070, 1, '2014-10-02 02:31:37', 521, 'A board', 'CS', '2014-10-02'), (30969, 'MDR-O-0000', 'Regular', 550, 550, 550, 550, 550, 1600, 525, 570, 550.3, 1000, 985, 880000, 2, '2014-10-02 03:14:34', 524, 'A board', 'CS', '2014-10-02'), (30970, 'MMX-O-0000', 'Regular', 3255, 3255, 3255, 3255, 3255, 348, 3250, 3780, 3344, 150, 10, 1132740, 4, '2014-10-02 04:44:28', 208, 'B board', 'CS', '2014-10-02'), (30971, 'MSH-O-0000', 'Regular', 610, 626, 642, 610, 626, 7970, 550, 650, 610, 500, 500, 4989220, 2, '2014-10-02 03:15:26', 517, 'A board', 'CS', '2014-10-02'), (30972, 'RMC-O-0000', 'Regular', 130, 130, 130, 130, 130, 10042, 122, 130, 140, 500, 1758, 1305460, 4, '2014-10-02 03:22:23', 530, 'A board', 'CS', '2014-10-02'), (30973, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 108, 20000, 20900, 20000, 100, 12, 2160000, 2, '2014-10-02 04:33:43', 22, 'A board', 'CS', '2014-10-02'), (30974, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 40, 4860, 5000, 5100, 120, 806, 200000, 1, '2014-10-02 02:17:31', 458, 'A board', 'CS', '2014-10-02'), (30975, 'UID-O-0000', 'Regular', 569, 569, 569, 569, 569, 299, 567, 629, 569, 500, 410, 170131, 2, '2014-10-02 03:02:59', 484, 'A board', 'CS', '2014-10-02'), (30976, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 100, 1001, 1200, 1200, 34, 2, 110000, 1, '2014-10-02 02:07:01', 2, 'A board', 'CS', '2014-10-02'), (30977, 'MRX-O-0000', 'Regular', 95, 90.13, 95, 90, 91.1840515136719, 12529, 90, 95, 95, 2662, 6568, 1142445, 9, '2014-10-02 04:50:35', 540, 'B board', 'CS', '2014-10-02'), (30978, 'ADL-O-0000', 'Regular', 1889, 1889, 1889, 1889, 1889, 6, 1889, 1890, 1889, 4, 92, 11334, 1, '2014-10-03 03:04:03', 461, 'A board', 'CS', '2014-10-03'), (30979, 'APU-O-0000', 'Regular', 3701, 3701, 3701, 3701, 3701, 50, 3700, 3800, 3700, 1827, 880, 185050, 1, '2014-10-03 02:19:38', 90, 'A board', 'CS', '2014-10-03'), (30980, 'BEU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 4, 3400, 3900, 4000, 5, 150, 15200, 1, '2014-10-03 03:56:52', 492, 'B board', 'CS', '2014-10-03'), (30981, 'BNG-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 2, 60000, 69000, 60000, 48, 1, 120000, 1, '2014-10-03 04:49:16', 13, 'A board', 'CS', '2014-10-03'), (30982, 'EER-O-0000', 'Regular', 2390, 2390, 2390, 2390, 2390, 50, 2350, 2399, 2390, 500, 10, 119500, 2, '2014-10-03 02:09:06', 191, 'A board', 'CS', '2014-10-03'), (30983, 'ETR-O-0000', 'Regular', 101, 100, 101, 100, 100.009674072266, 10334, 93, 100, 100, 5148, 1901, 1033500, 6, '2014-10-03 04:52:23', 537, 'B board', 'CS', '2014-10-03'), (30984, 'HGN-O-0000', 'Regular', 114, 114, 114, 114, 114, 100, 110, 114, 110.88, 206, 3835, 11400, 1, '2014-10-03 03:05:51', 532, 'A board', 'CS', '2014-10-03'), (30985, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 10000, 158, 170, 164, 405, 5, 1600000, 7, '2014-10-03 03:14:20', 528, 'A board', 'CS', '2014-10-03'), (30986, 'JTB-O-0000', 'Regular', 84, 82, 84, 82, 82.1818161010742, 2200, 80, 84, 82, 3543, 2800, 180800, 2, '2014-10-03 04:02:34', 521, 'A board', 'CS', '2014-10-03'), (30987, 'MCH-O-0000', 'Regular', 1275, 1271, 1275, 1270, 1271.11401367188, 8977, 1260, 1270, 1270, 50, 70, 11410790, 5, '2014-10-03 02:32:22', 209, 'A board', 'CS', '2014-10-03'), (30988, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 90, 105, 120, 120, 2788, 10560, 10800, 1, '2014-10-03 03:04:29', 527, 'A board', 'CS', '2014-10-03'), (30989, 'RMC-O-0000', 'Regular', 122, 111, 122, 111, 117.371551513672, 7579, 100, 130, 130, 3000, 1758, 889559, 7, '2014-10-03 04:09:11', 530, 'A board', 'CS', '2014-10-03'), (30990, 'SHG-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 25, 6800, 7000, 7000, 80, 82, 170000, 2, '2014-10-03 04:08:05', 309, 'A board', 'CS', '2014-10-03'), (30991, 'TTL-O-0000', 'Regular', 4861, 4861, 4861, 4861, 4861, 450, 4870, 5000, 5000, 250, 356, 2187450, 1, '2014-10-03 02:00:04', 458, 'A board', 'CS', '2014-10-03'), (30992, 'ADL-O-0000', 'Regular', 1889, 1889, 1889, 1889, 1889, 6, 1790, 1889, 1889, 50, 8, 11334, 2, '2014-10-06 03:47:55', 461, 'A board', 'CS', '2014-10-06'), (30993, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 1600, 3700, 3750, 3701, 727, 1200, 5920000, 2, '2014-10-06 04:35:33', 90, 'A board', 'CS', '2014-10-06'), (30994, 'BAN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 200, 3405, 3798, 3200, 250, 3, 700000, 1, '2014-10-06 03:59:08', 396, 'A board', 'CS', '2014-10-06'), (30995, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 8, 4000, 0, 4000, 42, 0, 32000, 1, '2014-10-06 02:36:42', 425, 'B board', 'CS', '2014-10-06'), (30996, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 10, 93, 95, 100, 5190, 5390, 950, 1, '2014-10-06 03:47:05', 537, 'B board', 'CS', '2014-10-06'), (30997, 'HGN-O-0000', 'Regular', 114, 114, 114, 114, 114, 10, 110, 114, 114, 206, 3825, 1140, 1, '2014-10-06 03:47:30', 532, 'A board', 'CS', '2014-10-06'), (30998, 'HRM-O-0000', 'Regular', 165, 165, 165, 165, 165, 400, 161, 165, 160, 2000, 100, 66000, 1, '2014-10-06 03:58:14', 528, 'A board', 'CS', '2014-10-06'), (30999, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 20, 80, 82, 82, 3543, 4980, 1640, 1, '2014-10-06 03:46:40', 521, 'A board', 'CS', '2014-10-06'), (31000, 'MCH-O-0000', 'Regular', 1270, 1270, 1270, 1270, 1270, 20, 1260, 1270, 1271, 50, 50, 25400, 1, '2014-10-06 02:02:20', 209, 'A board', 'CS', '2014-10-06'), (31001, 'MMX-O-0000', 'Regular', 3255, 3255, 3255, 3255, 3255, 6, 3250, 3780, 3255, 150, 10, 19530, 1, '2014-10-06 03:13:34', 208, 'B board', 'CS', '2014-10-06'), (31002, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 35, 18500, 19500, 18500, 69, 50, 647500, 2, '2014-10-06 02:17:27', 71, 'A board', 'CS', '2014-10-06'), (31003, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 10, 110, 120, 120, 10000, 10550, 1200, 1, '2014-10-06 03:49:27', 527, 'A board', 'CS', '2014-10-06'), (31004, 'SHG-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 60, 6800, 7000, 6800, 20, 82, 408000, 1, '2014-10-06 04:09:05', 309, 'A board', 'CS', '2014-10-06'), (31005, 'SOR-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 28, 2250, 2449, 2449, 72, 140, 63000, 1, '2014-10-06 04:25:56', 97, 'A board', 'CS', '2014-10-06'), (31006, 'TTL-O-0000', 'Regular', 5000, 5050, 5050, 5000, 5009.08056640625, 435, 4905, 5090, 4861, 150, 5, 2178950, 6, '2014-10-06 04:30:12', 458, 'A board', 'CS', '2014-10-06'), (31007, 'UYN-O-0000', 'Regular', 1001, 1001, 1001, 1000, 1000.97143554688, 35, 1001, 1200, 1100, 50, 2, 35034, 2, '2014-10-06 04:29:23', 2, 'A board', 'CS', '2014-10-06'), (31008, 'MRX-O-0000', 'Regular', 95, 95, 95, 95, 95, 100, 90, 95, 90.13, 2662, 6468, 9500, 1, '2014-10-06 03:18:19', 540, 'B board', 'CS', '2014-10-06'), (31009, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 38, 0, 0, 0, 0, 0, 5700, 0, '2014-10-07 05:31:03', 369, '', 'CS', '2005-01-03'), (31010, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 191, 0, 0, 0, 0, 0, 9550, 0, '2014-10-07 05:31:03', 39, '', 'CS', '2005-01-03'), (31011, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 500, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 05:31:03', 133, '', 'CS', '2005-01-03'), (31012, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 31, 0, 0, 0, 0, 0, 775, 0, '2014-10-07 05:31:03', 191, '', 'CS', '2005-01-03'), (31013, 'UYN-O-0000', 'Regular', 70, 70, 70, 70, 0, 751, 0, 0, 0, 0, 0, 52570, 0, '2014-10-07 05:31:03', 2, '', 'CS', '2005-01-03'), (31014, 'BNG-O-0000', 'Regular', 1135, 1135, 1135, 1135, 0, 14, 0, 0, 0, 0, 0, 15890, 0, '2014-10-07 05:31:03', 13, '', 'CS', '2005-01-03'), (31015, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 05:31:04', 97, '', 'CS', '2005-01-03'), (31016, 'MCH-O-0000', 'Regular', 255, 255, 255, 255, 0, 70, 0, 0, 0, 0, 0, 17850, 0, '2014-10-07 05:31:04', 209, '', 'CS', '2005-01-03'), (31017, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 15, 0, 0, 0, 0, 0, 75, 0, '2014-10-07 05:31:04', 384, '', 'CS', '2005-01-03'), (31018, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 21, 0, 0, 0, 0, 0, 1050, 0, '2014-10-07 05:31:04', 319, '', 'CS', '2005-01-04'), (31019, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 05:31:04', 3006, '', 'CS', '2005-01-04'), (31020, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:04', 23, '', 'CS', '2005-01-04'), (31021, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 157, 0, 0, 0, 0, 0, 23550, 0, '2014-10-07 05:31:04', 369, '', 'CS', '2005-01-04'), (31022, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 482, 0, 0, 0, 0, 0, 9640, 0, '2014-10-07 05:31:04', 191, '', 'CS', '2005-01-04'), (31023, 'TLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:31:04', 5, '', 'CS', '2005-01-04'), (31024, 'BLA-O-0000', 'Regular', 14, 14, 14, 14, 0, 700, 0, 0, 0, 0, 0, 9800, 0, '2014-10-07 05:31:04', 149, '', 'CS', '2005-01-04'), (31025, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 57, 0, 0, 0, 0, 0, 2907, 0, '2014-10-07 05:31:04', 236, '', 'CS', '2005-01-04'), (31026, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 51, 0, 0, 0, 0, 0, 1530, 0, '2014-10-07 05:31:04', 399, '', 'CS', '2005-01-04'), (31027, 'BTR-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-10-07 05:31:04', 296, '', 'CS', '2005-01-04'), (31028, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 745, 0, 0, 0, 0, 0, 20115, 0, '2014-10-07 05:31:04', 484, '', 'CS', '2005-01-04'), (31029, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 26, 0, 0, 0, 0, 0, 1300, 0, '2014-10-07 05:31:04', 23, '', 'CS', '2005-01-05'), (31030, 'MBG-O-0000', 'Regular', 20, 20, 20, 20, 0, 30329, 0, 0, 0, 0, 0, 606580, 0, '2014-10-07 05:31:04', 38, '', 'CS', '2005-01-05'), (31031, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 720, 0, 0, 0, 0, 0, 7200000, 0, '2014-10-07 05:31:04', 3007, '', 'CS', '2005-01-05'), (31032, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 48, 0, 0, 0, 0, 0, 2448, 0, '2014-10-07 05:31:04', 236, '', 'CS', '2005-01-05'), (31033, 'GOV-O-0000', 'Regular', 349, 349, 349, 349, 0, 10, 0, 0, 0, 0, 0, 3490, 0, '2014-10-07 05:31:04', 354, '', 'CS', '2005-01-05'), (31034, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 437, 0, 0, 0, 0, 0, 8740, 0, '2014-10-07 05:31:04', 191, '', 'CS', '2005-01-05'), (31035, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 210, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 05:31:04', 451, '', 'CS', '2005-01-05'), (31036, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1160, 0, 0, 0, 0, 0, 11600000, 0, '2014-10-07 05:31:04', 3006, '', 'CS', '2005-01-05'), (31037, 'SHV-O-0000', 'Regular', 100, 100, 100, 100, 0, 701, 0, 0, 0, 0, 0, 70100, 0, '2014-10-07 05:31:04', 460, '', 'CS', '2005-01-06'), (31038, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 745, 0, 0, 0, 0, 0, 20115, 0, '2014-10-07 05:31:04', 484, '', 'CS', '2005-01-06'), (31039, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 473, 0, 0, 0, 0, 0, 23650, 0, '2014-10-07 05:31:04', 39, '', 'CS', '2005-01-06'), (31040, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 792, 0, 0, 0, 0, 0, 9504, 0, '2014-10-07 05:31:04', 461, '', 'CS', '2005-01-06'), (31041, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 521, 0, 0, 0, 0, 0, 10420, 0, '2014-10-07 05:31:05', 191, '', 'CS', '2005-01-06'), (31042, 'MVO-O-0000', 'Regular', 60, 60, 60, 60, 0, 48500, 0, 0, 0, 0, 0, 2910000, 0, '2014-10-07 05:31:05', 236, '', 'CS', '2005-01-06'), (31043, 'NUR-O-0000', 'Regular', 150, 150, 150, 150, 0, 175, 0, 0, 0, 0, 0, 26250, 0, '2014-10-07 05:31:05', 55, '', 'CS', '2005-01-06'), (31044, 'TAS-O-0000', 'Regular', 51, 100, 100, 51, 0, 7339, 0, 0, 0, 0, 0, 379189, 0, '2014-10-07 05:31:05', 154, '', 'CS', '2005-01-06'), (31045, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 12, 0, 0, 0, 0, 0, 24000, 0, '2014-10-07 05:31:05', 3, '', 'CS', '2005-01-06'), (31046, 'DHM-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-10-07 05:31:05', 211, '', 'CS', '2005-01-06'), (31047, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-10-07 05:31:05', 384, '', 'CS', '2005-01-06'), (31048, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 51, 0, 0, 0, 0, 0, 1530, 0, '2014-10-07 05:31:05', 399, '', 'CS', '2005-01-06'), (31049, 'GOV-O-0000', 'Regular', 301, 301, 301, 301, 0, 48, 0, 0, 0, 0, 0, 14448, 0, '2014-10-07 05:31:05', 354, '', 'CS', '2005-01-07'), (31050, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 114, 0, 0, 0, 0, 0, 5700, 0, '2014-10-07 05:31:05', 88, '', 'CS', '2005-01-07'), (31051, 'SOR-O-0000', 'Regular', 51, 50, 51, 50, 0, 985, 0, 0, 0, 0, 0, 49375, 0, '2014-10-07 05:31:05', 97, '', 'CS', '2005-01-07'), (31052, 'JST-O-0000', 'Regular', 10, 10, 10, 10, 0, 223, 0, 0, 0, 0, 0, 2230, 0, '2014-10-07 05:31:05', 230, '', 'CS', '2005-01-07'), (31053, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 38, 0, 0, 0, 0, 0, 1938, 0, '2014-10-07 05:31:05', 236, '', 'CS', '2005-01-07'), (31054, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 1397, 0, 0, 0, 0, 0, 41910, 0, '2014-10-07 05:31:05', 367, '', 'CS', '2005-01-07'), (31055, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 174, 0, 0, 0, 0, 0, 26100, 0, '2014-10-07 05:31:05', 369, '', 'CS', '2005-01-07'), (31056, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 250, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 05:31:05', 109, '', 'CS', '2005-01-07'), (31057, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:31:05', 3006, '', 'CS', '2005-01-07'), (31058, 'MNS-O-0000', 'Regular', 50, 30, 50, 30, 0, 147, 0, 0, 0, 0, 0, 5670, 0, '2014-10-07 05:31:05', 23, '', 'CS', '2005-01-07'), (31059, 'JGV-O-0000', 'Regular', 10, 10, 10, 10, 0, 152, 0, 0, 0, 0, 0, 1520, 0, '2014-10-07 05:31:05', 61, '', 'CS', '2005-01-07'), (31060, 'ACH-O-0000', 'Regular', 5, 5, 5, 5, 0, 7047, 0, 0, 0, 0, 0, 35235, 0, '2014-10-07 05:31:05', 391, '', 'CS', '2005-01-07'), (31061, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 999, 0, 0, 0, 0, 0, 49950, 0, '2014-10-07 05:31:05', 460, '', 'CS', '2005-01-07'), (31062, 'UID-O-0000', 'Regular', 26, 27, 27, 26, 0, 1192, 0, 0, 0, 0, 0, 31737, 0, '2014-10-07 05:31:05', 484, '', 'CS', '2005-01-07'), (31063, 'UDV-O-0000', 'Regular', 201, 201, 201, 201, 0, 96, 0, 0, 0, 0, 0, 19296, 0, '2014-10-07 05:31:05', 18, '', 'CS', '2005-01-07'), (31064, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 2, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 05:31:05', 12, '', 'CS', '2005-01-07'), (31065, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3500, 0, 0, 0, 0, 0, 35000000, 0, '2014-10-07 05:31:05', 3476, '', 'CS', '2005-01-10'), (31066, 'MCH-O-0000', 'Regular', 255, 255, 255, 255, 0, 70, 0, 0, 0, 0, 0, 17850, 0, '2014-10-07 05:31:05', 209, '', 'CS', '2005-01-10'), (31067, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 148, 0, 0, 0, 0, 0, 4440, 0, '2014-10-07 05:31:05', 367, '', 'CS', '2005-01-10'), (31068, 'GOV-O-0000', 'Regular', 301, 400, 400, 301, 0, 124, 0, 0, 0, 0, 0, 41086, 0, '2014-10-07 05:31:05', 354, '', 'CS', '2005-01-10'), (31069, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 15, 0, 0, 0, 0, 0, 75, 0, '2014-10-07 05:31:05', 384, '', 'CS', '2005-01-10'), (31070, 'MVO-O-0000', 'Regular', 60, 60, 200, 60, 0, 18390, 0, 0, 0, 0, 0, 1118800, 0, '2014-10-07 05:31:05', 236, '', 'CS', '2005-01-10'), (31071, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 420, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 05:31:05', 97, '', 'CS', '2005-01-10'), (31072, 'MEG-O-0000', 'Regular', 18, 18, 18, 18, 0, 140, 0, 0, 0, 0, 0, 2520, 0, '2014-10-07 05:31:05', 318, '', 'CS', '2005-01-10'), (31073, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 73, 0, 0, 0, 0, 0, 3650, 0, '2014-10-07 05:31:06', 39, '', 'CS', '2005-01-10'), (31074, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 693, 0, 0, 0, 0, 0, 13860, 0, '2014-10-07 05:31:06', 191, '', 'CS', '2005-01-10'), (31075, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 300, 0, 0, 0, 0, 0, 13500, 0, '2014-10-07 05:31:06', 379, '', 'CS', '2005-01-10'), (31076, 'TUS-O-0000', 'Regular', 5, 5, 5, 5, 0, 120, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:31:06', 386, '', 'CS', '2005-01-10'), (31077, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 44, 0, 0, 0, 0, 0, 1320, 0, '2014-10-07 05:31:06', 399, '', 'CS', '2005-01-10'), (31078, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 2802, 0, 0, 0, 0, 0, 140100, 0, '2014-10-07 05:31:06', 460, '', 'CS', '2005-01-10'), (31079, 'UID-O-0000', 'Regular', 26, 25, 26, 25, 0, 897, 0, 0, 0, 0, 0, 23173, 0, '2014-10-07 05:31:06', 484, '', 'CS', '2005-01-10'), (31080, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1000, 0, 0, 0, 0, 0, 10000000, 0, '2014-10-07 05:31:06', 3006, '', 'CS', '2005-01-10'), (31081, 'HUZ-O-0000', 'Regular', 150, 150, 150, 150, 0, 32, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 05:31:06', 373, '', 'CS', '2005-01-11'), (31082, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 76, 0, 0, 0, 0, 0, 2280, 0, '2014-10-07 05:31:06', 399, '', 'CS', '2005-01-11'), (31083, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 33, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 05:31:06', 379, '', 'CS', '2005-01-11'), (31084, 'MVO-O-0000', 'Regular', 60, 60, 60, 60, 0, 160, 0, 0, 0, 0, 0, 9600, 0, '2014-10-07 05:31:06', 236, '', 'CS', '2005-01-11'), (31085, 'GOV-O-0000', 'Regular', 350, 301, 350, 301, 0, 214, 0, 0, 0, 0, 0, 69608, 0, '2014-10-07 05:31:06', 354, '', 'CS', '2005-01-12'), (31086, 'ATI-O-0000', 'Regular', 6, 6, 6, 6, 0, 389, 0, 0, 0, 0, 0, 2334, 0, '2014-10-07 05:31:06', 423, '', 'CS', '2005-01-12'), (31087, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 46, 0, 0, 0, 0, 0, 2346, 0, '2014-10-07 05:31:06', 236, '', 'CS', '2005-01-12'), (31088, 'BNG-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 28, 0, 0, 0, 0, 0, 37800, 0, '2014-10-07 05:31:06', 13, '', 'CS', '2005-01-12'), (31089, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 147, 0, 0, 0, 0, 0, 7350, 0, '2014-10-07 05:31:06', 23, '', 'CS', '2005-01-12'), (31090, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 481, 0, 0, 0, 0, 0, 12025, 0, '2014-10-07 05:31:06', 191, '', 'CS', '2005-01-12'), (31091, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 81, 0, 0, 0, 0, 0, 4050, 0, '2014-10-07 05:31:06', 333, '', 'CS', '2005-01-12'), (31092, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 58, 0, 0, 0, 0, 0, 1740, 0, '2014-10-07 05:31:06', 399, '', 'CS', '2005-01-12'), (31093, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 84, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 05:31:06', 369, '', 'CS', '2005-01-12'), (31094, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 05:31:06', 3007, '', 'CS', '2005-01-12'), (31095, 'APU-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:06', 90, '', 'CS', '2005-01-12'), (31096, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 184, 0, 0, 0, 0, 0, 2208, 0, '2014-10-07 05:31:06', 461, '', 'CS', '2005-01-12'), (31097, 'ALT-O-0000', 'Regular', 50, 52, 52, 50, 0, 396, 0, 0, 0, 0, 0, 19940, 0, '2014-10-07 05:31:06', 39, '', 'CS', '2005-01-13'), (31098, 'MCH-O-0000', 'Regular', 101, 101, 101, 101, 0, 417, 0, 0, 0, 0, 0, 42117, 0, '2014-10-07 05:31:06', 209, '', 'CS', '2005-01-13'), (31099, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 398, 0, 0, 0, 0, 0, 11940, 0, '2014-10-07 05:31:06', 367, '', 'CS', '2005-01-13'), (31100, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 46, 0, 0, 0, 0, 0, 1380, 0, '2014-10-07 05:31:06', 399, '', 'CS', '2005-01-13'), (31101, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 05:31:06', 3006, '', 'CS', '2005-01-13'), (31102, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 580, 0, 0, 0, 0, 0, 29000, 0, '2014-10-07 05:31:06', 97, '', 'CS', '2005-01-13'), (31103, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 1700, 0, 0, 0, 0, 0, 18700, 0, '2014-10-07 05:31:06', 195, '', 'CS', '2005-01-13'), (31104, 'MVO-O-0000', 'Regular', 60, 60, 60, 60, 0, 35700, 0, 0, 0, 0, 0, 2142000, 0, '2014-10-07 05:31:06', 236, '', 'CS', '2005-01-13'), (31105, 'ALT-O-0000', 'Regular', 54, 54, 54, 54, 0, 120, 0, 0, 0, 0, 0, 6480, 0, '2014-10-07 05:31:06', 39, '', 'CS', '2005-01-14'), (31106, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-10-07 05:31:06', 306, '', 'CS', '2005-01-14'), (31107, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 18, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 05:31:06', 319, '', 'CS', '2005-01-14'), (31108, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 511, 0, 0, 0, 0, 0, 12775, 0, '2014-10-07 05:31:06', 191, '', 'CS', '2005-01-14'), (31109, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 500, 0, 0, 0, 0, 0, 65000, 0, '2014-10-07 05:31:06', 396, '', 'CS', '2005-01-14'), (31110, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 93, 0, 0, 0, 0, 0, 1116, 0, '2014-10-07 05:31:06', 461, '', 'CS', '2005-01-14'), (31111, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-10-07 05:31:06', 23, '', 'CS', '2005-01-14'), (31112, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 487, 0, 0, 0, 0, 0, 267850, 0, '2014-10-07 05:31:06', 209, '', 'CS', '2005-01-14'), (31113, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 280, 0, 0, 0, 0, 0, 8400, 0, '2014-10-07 05:31:06', 379, '', 'CS', '2005-01-14'), (31114, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 4751, 0, 0, 0, 0, 0, 213795, 0, '2014-10-07 05:31:06', 450, '', 'CS', '2005-01-14'), (31115, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 745, 0, 0, 0, 0, 0, 19370, 0, '2014-10-07 05:31:06', 484, '', 'CS', '2005-01-14'), (31116, 'MSL-O-0000', 'Regular', 11, 11, 11, 11, 0, 310, 0, 0, 0, 0, 0, 3410, 0, '2014-10-07 05:31:06', 89, '', 'CS', '2005-01-17'), (31117, 'ERH-O-0000', 'Regular', 40, 40, 40, 40, 0, 100, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 05:31:07', 109, '', 'CS', '2005-01-17'), (31118, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 780, 0, 0, 0, 0, 0, 19500, 0, '2014-10-07 05:31:07', 191, '', 'CS', '2005-01-17'), (31119, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 50, 0, 0, 0, 0, 0, 550, 0, '2014-10-07 05:31:07', 195, '', 'CS', '2005-01-17'), (31120, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 75, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 05:31:07', 259, '', 'CS', '2005-01-17'), (31121, 'GOV-O-0000', 'Regular', 303, 303, 303, 303, 0, 99, 0, 0, 0, 0, 0, 29997, 0, '2014-10-07 05:31:07', 354, '', 'CS', '2005-01-17'), (31122, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-10-07 05:31:07', 368, '', 'CS', '2005-01-17'), (31123, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 230, 0, 0, 0, 0, 0, 34500, 0, '2014-10-07 05:31:07', 369, '', 'CS', '2005-01-17'), (31124, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 284, 0, 0, 0, 0, 0, 2840, 0, '2014-10-07 05:31:07', 399, '', 'CS', '2005-01-17'), (31125, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 420, 0, 0, 0, 0, 0, 5040, 0, '2014-10-07 05:31:07', 461, '', 'CS', '2005-01-17'), (31126, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 366, 0, 0, 0, 0, 0, 18300, 0, '2014-10-07 05:31:07', 97, '', 'CS', '2005-01-17'), (31127, 'MCH-O-0000', 'Regular', 305, 305, 305, 305, 0, 140, 0, 0, 0, 0, 0, 42700, 0, '2014-10-07 05:31:07', 209, '', 'CS', '2005-01-17'), (31128, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 05:31:07', 384, '', 'CS', '2005-01-17'), (31129, 'BHG-O-0000', 'Regular', 25, 25, 25, 25, 0, 1200, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 05:31:07', 69, '', 'CS', '2005-01-18'), (31130, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 490, 0, 0, 0, 0, 0, 24500, 0, '2014-10-07 05:31:07', 109, '', 'CS', '2005-01-18'), (31131, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 41, 0, 0, 0, 0, 0, 4100, 0, '2014-10-07 05:31:07', 71, '', 'CS', '2005-01-18'), (31132, '-O-0000', 'Regular', 153, 153, 153, 153, 0, 252, 0, 0, 0, 0, 0, 38556, 0, '2014-10-07 05:31:07', 168, '', 'CS', '2005-01-18'), (31133, 'BUK-O-0000', 'Regular', 11, 100, 100, 11, 0, 7598, 0, 0, 0, 0, 0, 345772, 0, '2014-10-07 05:31:07', 195, '', 'CS', '2005-01-18'), (31134, 'MCH-O-0000', 'Regular', 350, 310, 350, 310, 0, 980, 0, 0, 0, 0, 0, 309400, 0, '2014-10-07 05:31:07', 209, '', 'CS', '2005-01-18'), (31135, 'MVO-O-0000', 'Regular', 60, 60, 60, 60, 0, 205, 0, 0, 0, 0, 0, 12300, 0, '2014-10-07 05:31:07', 236, '', 'CS', '2005-01-18'), (31136, 'GOV-O-0000', 'Regular', 150, 150, 150, 150, 0, 40, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 05:31:07', 354, '', 'CS', '2005-01-18'), (31137, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 34, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 05:31:07', 369, '', 'CS', '2005-01-18'), (31138, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 696, 0, 0, 0, 0, 0, 8352, 0, '2014-10-07 05:31:07', 461, '', 'CS', '2005-01-18'), (31139, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 105, 0, 0, 0, 0, 0, 4725, 0, '2014-10-07 05:31:07', 450, '', 'CS', '2005-01-18'), (31140, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:31:07', 3006, '', 'CS', '2005-01-18'), (31141, 'SEM-O-0000', 'Regular', 500, 500, 500, 500, 0, 6, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 05:31:07', 449, '', 'CS', '2005-01-18'), (31142, 'SVR-O-0000', 'Regular', 73, 73, 73, 73, 0, 11146, 0, 0, 0, 0, 0, 813658, 0, '2014-10-07 05:31:07', 377, '', 'CS', '2005-01-18'), (31143, 'DER-O-0000', 'Regular', 30, 10, 30, 10, 0, 301, 0, 0, 0, 0, 0, 4070, 0, '2014-10-07 05:31:07', 399, '', 'CS', '2005-01-18'), (31144, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 299, 0, 0, 0, 0, 0, 7774, 0, '2014-10-07 05:31:07', 484, '', 'CS', '2005-01-18'), (31145, 'MNS-O-0000', 'Regular', 50, 100, 100, 50, 0, 221, 0, 0, 0, 0, 0, 20600, 0, '2014-10-07 05:31:07', 23, '', 'CS', '2005-01-19'), (31146, 'AOI-O-0000', 'Regular', 11, 11, 11, 11, 0, 3100, 0, 0, 0, 0, 0, 34100, 0, '2014-10-07 05:31:07', 452, '', 'CS', '2005-01-19'), (31147, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 106, 0, 0, 0, 0, 0, 5406, 0, '2014-10-07 05:31:07', 236, '', 'CS', '2005-01-19'), (31148, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 373, 0, 0, 0, 0, 0, 3730, 0, '2014-10-07 05:31:07', 247, '', 'CS', '2005-01-19'), (31149, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 400, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 05:31:07', 154, '', 'CS', '2005-01-19'), (31150, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 460, 0, 0, 0, 0, 0, 2300, 0, '2014-10-07 05:31:07', 325, '', 'CS', '2005-01-19'), (31151, 'ALT-O-0000', 'Regular', 55, 54, 55, 54, 0, 116, 0, 0, 0, 0, 0, 6280, 0, '2014-10-07 05:31:07', 39, '', 'CS', '2005-01-19'), (31152, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 48, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 05:31:07', 71, '', 'CS', '2005-01-19'), (31153, 'MSL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1150, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 05:31:07', 89, '', 'CS', '2005-01-19'), (31154, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 420, 0, 0, 0, 0, 0, 210000, 0, '2014-10-07 05:31:07', 209, '', 'CS', '2005-01-19'), (31155, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 2544, 0, 0, 0, 0, 0, 127200, 0, '2014-10-07 05:31:07', 460, '', 'CS', '2005-01-19'), (31156, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:07', 88, '', 'CS', '2005-01-19'), (31157, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 253, 0, 0, 0, 0, 0, 2783, 0, '2014-10-07 05:31:07', 328, '', 'CS', '2005-01-19'), (31158, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 148, 0, 0, 0, 0, 0, 4440, 0, '2014-10-07 05:31:07', 379, '', 'CS', '2005-01-19'), (31159, 'BEU-O-0000', 'Regular', 1, 1, 1, 1, 0, 4786060, 0, 0, 0, 0, 0, 4786060, 0, '2014-10-07 05:31:07', 492, '', 'CS', '2005-01-19'), (31160, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 1052, 0, 0, 0, 0, 0, 136760, 0, '2014-10-07 05:31:07', 396, '', 'CS', '2005-01-19'), (31161, 'MNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 05:31:07', 9, '', 'CS', '2005-01-19'), (31162, 'SUU-O-0000', 'Regular', 61, 61, 61, 61, 0, 126, 0, 0, 0, 0, 0, 7686, 0, '2014-10-07 05:31:08', 135, '', 'CS', '2005-01-19'), (31163, 'TMZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 2949, 0, 0, 0, 0, 0, 29490, 0, '2014-10-07 05:31:08', 142, '', 'CS', '2005-01-19'), (31164, 'GOV-O-0000', 'Regular', 150, 150, 150, 150, 0, 246, 0, 0, 0, 0, 0, 36900, 0, '2014-10-07 05:31:08', 354, '', 'CS', '2005-01-19'), (31165, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 177, 0, 0, 0, 0, 0, 26550, 0, '2014-10-07 05:31:08', 369, '', 'CS', '2005-01-19'), (31166, 'BNG-O-0000', 'Regular', 1350, 1400, 1400, 1339, 0, 178, 0, 0, 0, 0, 0, 240093, 0, '2014-10-07 05:31:08', 13, '', 'CS', '2005-01-19'), (31167, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 2125, 0, 0, 0, 0, 0, 106250, 0, '2014-10-07 05:31:08', 367, '', 'CS', '2005-01-19'), (31168, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 207, 0, 0, 0, 0, 0, 20700, 0, '2014-10-07 05:31:08', 379, '', 'CS', '2005-01-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (31169, 'MNS-O-0000', 'Regular', 100, 100, 101, 100, 0, 169, 0, 0, 0, 0, 0, 16950, 0, '2014-10-07 05:31:08', 23, '', 'CS', '2005-01-20'), (31170, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 602, 0, 0, 0, 0, 0, 7224, 0, '2014-10-07 05:31:08', 461, '', 'CS', '2005-01-20'), (31171, 'MCH-O-0000', 'Regular', 310, 310, 310, 310, 0, 2190, 0, 0, 0, 0, 0, 678900, 0, '2014-10-07 05:31:08', 209, '', 'CS', '2005-01-20'), (31172, 'GOV-O-0000', 'Regular', 251, 400, 400, 251, 0, 544, 0, 0, 0, 0, 0, 201508, 0, '2014-10-07 05:31:08', 354, '', 'CS', '2005-01-20'), (31173, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 749, 0, 0, 0, 0, 0, 20972, 0, '2014-10-07 05:31:08', 484, '', 'CS', '2005-01-20'), (31174, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 23, 0, 0, 0, 0, 0, 11523, 0, '2014-10-07 05:31:08', 46, '', 'CS', '2005-01-20'), (31175, 'ULN-O-0000', 'Regular', 750, 750, 750, 750, 0, 25, 0, 0, 0, 0, 0, 18750, 0, '2014-10-07 05:31:08', 3, '', 'CS', '2005-01-20'), (31176, 'TMZ-O-0000', 'Regular', 9, 9, 9, 9, 0, 9475, 0, 0, 0, 0, 0, 85275, 0, '2014-10-07 05:31:08', 142, '', 'CS', '2005-01-20'), (31177, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-10-07 05:31:08', 328, '', 'CS', '2005-01-20'), (31178, 'UDV-O-0000', 'Regular', 215, 215, 215, 215, 0, 96, 0, 0, 0, 0, 0, 20640, 0, '2014-10-07 05:31:08', 18, '', 'CS', '2005-01-21'), (31179, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 23, 0, 0, 0, 0, 0, 1173, 0, '2014-10-07 05:31:08', 236, '', 'CS', '2005-01-21'), (31180, 'MCH-O-0000', 'Regular', 310, 310, 310, 310, 0, 420, 0, 0, 0, 0, 0, 130200, 0, '2014-10-07 05:31:08', 209, '', 'CS', '2005-01-21'), (31181, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 1415, 0, 0, 0, 0, 0, 49525, 0, '2014-10-07 05:31:08', 466, '', 'CS', '2005-01-21'), (31182, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:08', 88, '', 'CS', '2005-01-21'), (31183, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 668, 0, 0, 0, 0, 0, 100200, 0, '2014-10-07 05:31:08', 369, '', 'CS', '2005-01-21'), (31184, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 381, 0, 0, 0, 0, 0, 3810, 0, '2014-10-07 05:31:08', 328, '', 'CS', '2005-01-21'), (31185, 'ALT-O-0000', 'Regular', 54, 54, 54, 54, 0, 210, 0, 0, 0, 0, 0, 11340, 0, '2014-10-07 05:31:08', 39, '', 'CS', '2005-01-21'), (31186, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 144, 0, 0, 0, 0, 0, 14400, 0, '2014-10-07 05:31:08', 23, '', 'CS', '2005-01-21'), (31187, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 7598, 0, 0, 0, 0, 0, 75980, 0, '2014-10-07 05:31:08', 195, '', 'CS', '2005-01-21'), (31188, 'SUU-O-0000', 'Regular', 71, 71, 71, 71, 0, 70, 0, 0, 0, 0, 0, 4970, 0, '2014-10-07 05:31:08', 135, '', 'CS', '2005-01-24'), (31189, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 175, 0, 0, 0, 0, 0, 875, 0, '2014-10-07 05:31:08', 325, '', 'CS', '2005-01-24'), (31190, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 745, 0, 0, 0, 0, 0, 20860, 0, '2014-10-07 05:31:08', 484, '', 'CS', '2005-01-24'), (31191, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 209, 0, 0, 0, 0, 0, 5225, 0, '2014-10-07 05:31:08', 191, '', 'CS', '2005-01-24'), (31192, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 581, 0, 0, 0, 0, 0, 87150, 0, '2014-10-07 05:31:08', 369, '', 'CS', '2005-01-24'), (31193, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 23, 0, 0, 0, 0, 0, 8050, 0, '2014-10-07 05:31:08', 46, '', 'CS', '2005-01-24'), (31194, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 256, 0, 0, 0, 0, 0, 25600, 0, '2014-10-07 05:31:08', 23, '', 'CS', '2005-01-24'), (31195, 'MCH-O-0000', 'Regular', 310, 310, 310, 310, 0, 140, 0, 0, 0, 0, 0, 43400, 0, '2014-10-07 05:31:08', 209, '', 'CS', '2005-01-24'), (31196, 'BHL-O-0000', 'Regular', 18, 18, 18, 18, 0, 270806, 0, 0, 0, 0, 0, 4874508, 0, '2014-10-07 05:31:08', 435, '', 'CS', '2005-01-24'), (31197, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 367, 0, 0, 0, 0, 0, 20552, 0, '2014-10-07 05:31:08', 97, '', 'CS', '2005-01-24'), (31198, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 1470, 0, 0, 0, 0, 0, 191100, 0, '2014-10-07 05:31:08', 396, '', 'CS', '2005-01-24'), (31199, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 560, 0, 0, 0, 0, 0, 28560, 0, '2014-10-07 05:31:08', 109, '', 'CS', '2005-01-24'), (31200, 'ALT-O-0000', 'Regular', 54, 54, 54, 54, 0, 144, 0, 0, 0, 0, 0, 7776, 0, '2014-10-07 05:31:08', 39, '', 'CS', '2005-01-24'), (31201, 'DER-O-0000', 'Regular', 30, 10, 30, 10, 0, 262, 0, 0, 0, 0, 0, 3100, 0, '2014-10-07 05:31:08', 399, '', 'CS', '2005-01-24'), (31202, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 710, 0, 0, 0, 0, 0, 7100000, 0, '2014-10-07 05:31:09', 3006, '', 'CS', '2005-01-24'), (31203, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 05:31:09', 22, '', 'CS', '2005-01-25'), (31204, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 46, 0, 0, 0, 0, 0, 23046, 0, '2014-10-07 05:31:09', 46, '', 'CS', '2005-01-25'), (31205, 'SUU-O-0000', 'Regular', 81, 81, 81, 81, 0, 56, 0, 0, 0, 0, 0, 4536, 0, '2014-10-07 05:31:09', 135, '', 'CS', '2005-01-25'), (31206, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 193, 0, 0, 0, 0, 0, 28950, 0, '2014-10-07 05:31:09', 369, '', 'CS', '2005-01-25'), (31207, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 05:31:09', 2, '', 'CS', '2005-01-25'), (31208, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 7980, 0, 0, 0, 0, 0, 79800, 0, '2014-10-07 05:31:09', 40, '', 'CS', '2005-01-25'), (31209, 'TAS-O-0000', 'Regular', 300, 300, 300, 300, 0, 55845, 0, 0, 0, 0, 0, 16753500, 0, '2014-10-07 05:31:09', 154, '', 'CS', '2005-01-25'), (31210, 'MEG-O-0000', 'Regular', 18, 18, 18, 18, 0, 57, 0, 0, 0, 0, 0, 1026, 0, '2014-10-07 05:31:09', 318, '', 'CS', '2005-01-25'), (31211, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 66, 0, 0, 0, 0, 0, 1980, 0, '2014-10-07 05:31:09', 379, '', 'CS', '2005-01-25'), (31212, 'MCH-O-0000', 'Regular', 310, 310, 310, 310, 0, 2000, 0, 0, 0, 0, 0, 620000, 0, '2014-10-07 05:31:09', 209, '', 'CS', '2005-01-25'), (31213, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-10-07 05:31:09', 259, '', 'CS', '2005-01-25'), (31214, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 05:31:09', 362, '', 'CS', '2005-01-25'), (31215, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 6292, 0, 0, 0, 0, 0, 314600, 0, '2014-10-07 05:31:09', 109, '', 'CS', '2005-01-25'), (31216, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 120, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 05:31:09', 177, '', 'CS', '2005-01-25'), (31217, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 05:31:09', 23, '', 'CS', '2005-01-25'), (31218, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 3076, 0, 0, 0, 0, 0, 30760, 0, '2014-10-07 05:31:09', 195, '', 'CS', '2005-01-25'), (31219, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 132, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 05:31:09', 191, '', 'CS', '2005-01-25'), (31220, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 240, 0, 0, 0, 0, 0, 24000, 0, '2014-10-07 05:31:09', 306, '', 'CS', '2005-01-25'), (31221, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1104, 0, 0, 0, 0, 0, 11040, 0, '2014-10-07 05:31:09', 457, '', 'CS', '2005-01-25'), (31222, 'ALT-O-0000', 'Regular', 54, 54, 54, 54, 0, 35, 0, 0, 0, 0, 0, 1890, 0, '2014-10-07 05:31:09', 39, '', 'CS', '2005-01-25'), (31223, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 70, 0, 0, 0, 0, 0, 3920, 0, '2014-10-07 05:31:09', 97, '', 'CS', '2005-01-25'), (31224, 'GOV-O-0000', 'Regular', 252, 252, 252, 252, 0, 206, 0, 0, 0, 0, 0, 51912, 0, '2014-10-07 05:31:09', 354, '', 'CS', '2005-01-25'), (31225, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 500, 0, 0, 0, 0, 0, 63000, 0, '2014-10-07 05:31:09', 396, '', 'CS', '2005-01-25'), (31226, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 110, 0, 0, 0, 0, 0, 4510, 0, '2014-10-07 05:31:09', 450, '', 'CS', '2005-01-25'), (31227, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 16, 0, 0, 0, 0, 0, 48000, 0, '2014-10-07 05:31:09', 3, '', 'CS', '2005-01-25'), (31228, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 131, 0, 0, 0, 0, 0, 6550, 0, '2014-10-07 05:31:09', 319, '', 'CS', '2005-01-25'), (31229, 'HSX-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:31:09', 376, '', 'CS', '2005-01-25'), (31230, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 49, 0, 0, 0, 0, 0, 490000, 0, '2014-10-07 05:31:09', 3476, '', 'CS', '2005-01-25'), (31231, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 69, 0, 0, 0, 0, 0, 6900, 0, '2014-10-07 05:31:09', 22, '', 'CS', '2005-01-26'), (31232, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 99, 0, 0, 0, 0, 0, 5544, 0, '2014-10-07 05:31:09', 97, '', 'CS', '2005-01-26'), (31233, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 259, 0, 0, 0, 0, 0, 6475, 0, '2014-10-07 05:31:09', 191, '', 'CS', '2005-01-26'), (31234, 'SSG-O-0000', 'Regular', 20, 20, 20, 20, 0, 15, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 05:31:09', 54, '', 'CS', '2005-01-26'), (31235, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:31:09', 319, '', 'CS', '2005-01-26'), (31236, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 500, 0, 0, 0, 0, 0, 5500, 0, '2014-10-07 05:31:09', 328, '', 'CS', '2005-01-26'), (31237, 'UYN-O-0000', 'Regular', 40, 40, 40, 40, 0, 140, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 05:31:09', 2, '', 'CS', '2005-01-26'), (31238, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 48, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 05:31:09', 23, '', 'CS', '2005-01-26'), (31239, 'BHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 05:31:09', 315, '', 'CS', '2005-01-26'), (31240, 'BUK-O-0000', 'Regular', 21, 10, 21, 10, 0, 3000, 0, 0, 0, 0, 0, 41000, 0, '2014-10-07 05:31:09', 195, '', 'CS', '2005-01-26'), (31241, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 1787, 0, 0, 0, 0, 0, 232310, 0, '2014-10-07 05:31:09', 396, '', 'CS', '2005-01-26'), (31242, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 83, 0, 0, 0, 0, 0, 4233, 0, '2014-10-07 05:31:09', 236, '', 'CS', '2005-01-26'), (31243, 'DER-O-0000', 'Regular', 30, 10, 30, 10, 0, 292, 0, 0, 0, 0, 0, 4160, 0, '2014-10-07 05:31:10', 399, '', 'CS', '2005-01-26'), (31244, '-O-0000', 'Regular', 51, 51, 51, 51, 0, 2370, 0, 0, 0, 0, 0, 120870, 0, '2014-10-07 05:31:10', 291, '', 'CS', '2005-01-27'), (31245, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-10-07 05:31:10', 325, '', 'CS', '2005-01-27'), (31246, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 96, 0, 0, 0, 0, 0, 2880, 0, '2014-10-07 05:31:10', 379, '', 'CS', '2005-01-27'), (31247, 'BAN-O-0000', 'Regular', 135, 131, 135, 131, 0, 1840, 0, 0, 0, 0, 0, 244720, 0, '2014-10-07 05:31:10', 396, '', 'CS', '2005-01-27'), (31248, 'ALT-O-0000', 'Regular', 54, 54, 54, 54, 0, 150, 0, 0, 0, 0, 0, 8100, 0, '2014-10-07 05:31:10', 39, '', 'CS', '2005-01-27'), (31249, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 171, 0, 0, 0, 0, 0, 9576, 0, '2014-10-07 05:31:10', 97, '', 'CS', '2005-01-27'), (31250, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 112, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 05:31:10', 319, '', 'CS', '2005-01-27'), (31251, 'MBG-O-0000', 'Regular', 10, 10, 10, 10, 0, 30329, 0, 0, 0, 0, 0, 303290, 0, '2014-10-07 05:31:10', 38, '', 'CS', '2005-01-27'), (31252, 'MNG-O-0000', 'Regular', 5, 5, 5, 5, 0, 21400, 0, 0, 0, 0, 0, 107000, 0, '2014-10-07 05:31:10', 80, '', 'CS', '2005-01-27'), (31253, 'DHM-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-10-07 05:31:10', 211, '', 'CS', '2005-01-27'), (31254, 'GOV-O-0000', 'Regular', 400, 400, 400, 400, 0, 564, 0, 0, 0, 0, 0, 225600, 0, '2014-10-07 05:31:10', 354, '', 'CS', '2005-01-27'), (31255, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 94, 0, 0, 0, 0, 0, 2350, 0, '2014-10-07 05:31:10', 191, '', 'CS', '2005-01-27'), (31256, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 136, 0, 0, 0, 0, 0, 4760, 0, '2014-10-07 05:31:10', 466, '', 'CS', '2005-01-27'), (31257, 'DNU-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 05:31:10', 381, '', 'CS', '2005-01-27'), (31258, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 1400, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 05:31:10', 460, '', 'CS', '2005-01-27'), (31259, 'JGV-O-0000', 'Regular', 10, 10, 10, 10, 0, 5501, 0, 0, 0, 0, 0, 55010, 0, '2014-10-07 05:31:10', 61, '', 'CS', '2005-01-27'), (31260, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 05:31:10', 306, '', 'CS', '2005-01-27'), (31261, 'DER-O-0000', 'Regular', 9, 10, 10, 9, 0, 1003, 0, 0, 0, 0, 0, 9030, 0, '2014-10-07 05:31:10', 399, '', 'CS', '2005-01-27'), (31262, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 05:31:10', 427, '', 'CS', '2005-01-27'), (31263, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 715, 0, 0, 0, 0, 0, 35750, 0, '2014-10-07 05:31:10', 367, '', 'CS', '2005-01-28'), (31264, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 87, 0, 0, 0, 0, 0, 4350, 0, '2014-10-07 05:31:10', 2, '', 'CS', '2005-01-28'), (31265, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 48, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 05:31:10', 23, '', 'CS', '2005-01-28'), (31266, 'MNG-O-0000', 'Regular', 5, 5, 5, 5, 0, 4396, 0, 0, 0, 0, 0, 21980, 0, '2014-10-07 05:31:10', 80, '', 'CS', '2005-01-28'), (31267, 'TAS-O-0000', 'Regular', 51, 51, 51, 51, 0, 1738, 0, 0, 0, 0, 0, 88638, 0, '2014-10-07 05:31:10', 154, '', 'CS', '2005-01-28'), (31268, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 46, 0, 0, 0, 0, 0, 2576, 0, '2014-10-07 05:31:10', 97, '', 'CS', '2005-01-28'), (31269, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 111, 0, 0, 0, 0, 0, 2775, 0, '2014-10-07 05:31:10', 191, '', 'CS', '2005-01-28'), (31270, 'BUK-O-0000', 'Regular', 21, 21, 21, 21, 0, 170, 0, 0, 0, 0, 0, 3570, 0, '2014-10-07 05:31:10', 195, '', 'CS', '2005-01-28'), (31271, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 69, 0, 0, 0, 0, 0, 3519, 0, '2014-10-07 05:31:10', 236, '', 'CS', '2005-01-28'), (31272, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:31:10', 319, '', 'CS', '2005-01-28'), (31273, 'GOV-O-0000', 'Regular', 261, 261, 261, 261, 0, 2, 0, 0, 0, 0, 0, 522, 0, '2014-10-07 05:31:10', 354, '', 'CS', '2005-01-28'), (31274, 'BAN-O-0000', 'Regular', 136, 136, 136, 136, 0, 920, 0, 0, 0, 0, 0, 125120, 0, '2014-10-07 05:31:10', 396, '', 'CS', '2005-01-28'), (31275, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 949, 0, 0, 0, 0, 0, 11388, 0, '2014-10-07 05:31:10', 461, '', 'CS', '2005-01-28'), (31276, 'MIB-O-0000', 'Regular', 5, 5, 5, 5, 0, 36319, 0, 0, 0, 0, 0, 181595, 0, '2014-10-07 05:31:10', 25, '', 'CS', '2005-01-28'), (31277, 'ALT-O-0000', 'Regular', 54, 54, 54, 54, 0, 70, 0, 0, 0, 0, 0, 3780, 0, '2014-10-07 05:31:10', 39, '', 'CS', '2005-01-28'), (31278, 'MCH-O-0000', 'Regular', 302, 302, 302, 302, 0, 30, 0, 0, 0, 0, 0, 9060, 0, '2014-10-07 05:31:10', 209, '', 'CS', '2005-01-28'), (31279, 'DBZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 174, 0, 0, 0, 0, 0, 3480, 0, '2014-10-07 05:31:10', 287, '', 'CS', '2005-01-28'), (31280, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 05:31:10', 333, '', 'CS', '2005-01-28'), (31281, 'AAR-O-0000', 'Regular', 150, 106, 150, 106, 0, 5623, 0, 0, 0, 0, 0, 607390, 0, '2014-10-07 05:31:10', 369, '', 'CS', '2005-01-28'), (31282, 'ULN-O-0000', 'Regular', 800, 800, 800, 800, 0, 10, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 05:31:10', 3, '', 'CS', '2005-01-31'), (31283, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 05:31:10', 23, '', 'CS', '2005-01-31'), (31284, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:31:10', 384, '', 'CS', '2005-01-31'), (31285, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 97, 0, 0, 0, 0, 0, 2425, 0, '2014-10-07 05:31:10', 191, '', 'CS', '2005-01-31'), (31286, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 57, 0, 0, 0, 0, 0, 2907, 0, '2014-10-07 05:31:10', 236, '', 'CS', '2005-01-31'), (31287, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 104, 0, 0, 0, 0, 0, 5200, 0, '2014-10-07 05:31:10', 319, '', 'CS', '2005-01-31'), (31288, 'AAR-O-0000', 'Regular', 106, 106, 106, 106, 0, 5356, 0, 0, 0, 0, 0, 567736, 0, '2014-10-07 05:31:10', 369, '', 'CS', '2005-01-31'), (31289, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 152, 0, 0, 0, 0, 0, 1520, 0, '2014-10-07 05:31:11', 423, '', 'CS', '2005-01-31'), (31290, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 12, 0, 0, 0, 0, 0, 1212, 0, '2014-10-07 05:31:11', 5, '', 'CS', '2005-01-31'), (31291, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 38, 0, 0, 0, 0, 0, 1938, 0, '2014-10-07 05:31:11', 236, '', 'CS', '2005-02-01'), (31292, 'TMZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 744, 0, 0, 0, 0, 0, 7440, 0, '2014-10-07 05:31:11', 142, '', 'CS', '2005-02-01'), (31293, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 05:31:11', 319, '', 'CS', '2005-02-01'), (31294, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 05:31:11', 23, '', 'CS', '2005-02-01'), (31295, 'BUK-O-0000', 'Regular', 21, 21, 21, 21, 0, 995, 0, 0, 0, 0, 0, 20895, 0, '2014-10-07 05:31:11', 195, '', 'CS', '2005-02-01'), (31296, 'GOV-O-0000', 'Regular', 264, 264, 264, 264, 0, 59, 0, 0, 0, 0, 0, 15576, 0, '2014-10-07 05:31:11', 354, '', 'CS', '2005-02-01'), (31297, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 241, 0, 0, 0, 0, 0, 13496, 0, '2014-10-07 05:31:11', 97, '', 'CS', '2005-02-01'), (31298, 'AAR-O-0000', 'Regular', 106, 106, 106, 106, 0, 2959, 0, 0, 0, 0, 0, 313654, 0, '2014-10-07 05:31:11', 369, '', 'CS', '2005-02-01'), (31299, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 515, 0, 0, 0, 0, 0, 66950, 0, '2014-10-07 05:31:11', 396, '', 'CS', '2005-02-01'), (31300, 'UYN-O-0000', 'Regular', 75, 75, 75, 75, 0, 412, 0, 0, 0, 0, 0, 30900, 0, '2014-10-07 05:31:11', 2, '', 'CS', '2005-02-02'), (31301, 'BNG-O-0000', 'Regular', 500, 500, 500, 500, 0, 3, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 05:31:11', 13, '', 'CS', '2005-02-02'), (31302, 'TMZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 744, 0, 0, 0, 0, 0, 7440, 0, '2014-10-07 05:31:11', 142, '', 'CS', '2005-02-02'), (31303, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 37, 0, 0, 0, 0, 0, 1887, 0, '2014-10-07 05:31:11', 236, '', 'CS', '2005-02-02'), (31304, 'MCH-O-0000', 'Regular', 301, 301, 301, 301, 0, 140, 0, 0, 0, 0, 0, 42140, 0, '2014-10-07 05:31:11', 209, '', 'CS', '2005-02-02'), (31305, 'RIN-O-0000', 'Regular', 73, 73, 73, 73, 0, 283, 0, 0, 0, 0, 0, 20659, 0, '2014-10-07 05:31:11', 436, '', 'CS', '2005-02-02'), (31306, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 49, 0, 0, 0, 0, 0, 2450, 0, '2014-10-07 05:31:11', 23, '', 'CS', '2005-02-02'), (31307, 'BUK-O-0000', 'Regular', 21, 10, 21, 10, 0, 4876, 0, 0, 0, 0, 0, 51235, 0, '2014-10-07 05:31:11', 195, '', 'CS', '2005-02-02'), (31308, 'SVR-O-0000', 'Regular', 75, 75, 75, 75, 0, 9310, 0, 0, 0, 0, 0, 698250, 0, '2014-10-07 05:31:11', 377, '', 'CS', '2005-02-02'), (31309, 'TAS-O-0000', 'Regular', 51, 51, 51, 51, 0, 100, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 05:31:11', 154, '', 'CS', '2005-02-02'), (31310, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 37, 0, 0, 0, 0, 0, 1850, 0, '2014-10-07 05:31:11', 319, '', 'CS', '2005-02-02'), (31311, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 440, 0, 0, 0, 0, 0, 24640, 0, '2014-10-07 05:31:11', 97, '', 'CS', '2005-02-02'), (31312, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 90, 0, 0, 0, 0, 0, 900000, 0, '2014-10-07 05:31:11', 3476, '', 'CS', '2005-02-03'), (31313, 'MVO-O-0000', 'Regular', 51, 60, 60, 51, 0, 82, 0, 0, 0, 0, 0, 4695, 0, '2014-10-07 05:31:11', 236, '', 'CS', '2005-02-03'), (31314, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 47, 0, 0, 0, 0, 0, 2350, 0, '2014-10-07 05:31:11', 319, '', 'CS', '2005-02-03'), (31315, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 210944, 0, 0, 0, 0, 0, 1054720, 0, '2014-10-07 05:31:11', 133, '', 'CS', '2005-02-03'), (31316, 'SUU-O-0000', 'Regular', 86, 86, 86, 86, 0, 70, 0, 0, 0, 0, 0, 6020, 0, '2014-10-07 05:31:11', 135, '', 'CS', '2005-02-03'), (31317, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 166, 0, 0, 0, 0, 0, 24900, 0, '2014-10-07 05:31:11', 369, '', 'CS', '2005-02-03'), (31318, 'UID-O-0000', 'Regular', 28, 25, 28, 25, 0, 1644, 0, 0, 0, 0, 0, 44691, 0, '2014-10-07 05:31:11', 484, '', 'CS', '2005-02-03'), (31319, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 180, 0, 0, 0, 0, 0, 900000, 0, '2014-10-07 05:31:11', 3003, '', 'CS', '2005-02-03'), (31320, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 48, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 05:31:11', 23, '', 'CS', '2005-02-04'), (31321, 'ALT-O-0000', 'Regular', 54, 54, 54, 54, 0, 97, 0, 0, 0, 0, 0, 5238, 0, '2014-10-07 05:31:11', 39, '', 'CS', '2005-02-04'), (31322, 'BHG-O-0000', 'Regular', 25, 25, 25, 25, 0, 2200, 0, 0, 0, 0, 0, 55000, 0, '2014-10-07 05:31:11', 69, '', 'CS', '2005-02-04'), (31323, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 40, 0, 0, 0, 0, 0, 2040, 0, '2014-10-07 05:31:11', 236, '', 'CS', '2005-02-04'), (31324, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 4204, 0, 0, 0, 0, 0, 21020, 0, '2014-10-07 05:31:11', 252, '', 'CS', '2005-02-04'), (31325, 'GOV-O-0000', 'Regular', 301, 301, 301, 301, 0, 32, 0, 0, 0, 0, 0, 9632, 0, '2014-10-07 05:31:11', 354, '', 'CS', '2005-02-04'), (31326, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 100, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-07 05:31:11', 3006, '', 'CS', '2005-02-04'), (31327, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 255, 0, 0, 0, 0, 0, 6375, 0, '2014-10-07 05:31:11', 191, '', 'CS', '2005-02-04'), (31328, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 21, 0, 0, 0, 0, 0, 1050, 0, '2014-10-07 05:31:11', 319, '', 'CS', '2005-02-04'), (31329, 'AAR-O-0000', 'Regular', 106, 106, 106, 106, 0, 280, 0, 0, 0, 0, 0, 29680, 0, '2014-10-07 05:31:11', 369, '', 'CS', '2005-02-04'), (31330, 'UYN-O-0000', 'Regular', 70, 70, 70, 70, 0, 293, 0, 0, 0, 0, 0, 20510, 0, '2014-10-07 05:31:11', 2, '', 'CS', '2005-02-04'), (31331, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 203292, 0, 0, 0, 0, 0, 1016460, 0, '2014-10-07 05:31:11', 133, '', 'CS', '2005-02-04'), (31332, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 1650, 0, 0, 0, 0, 0, 49500, 0, '2014-10-07 05:31:11', 367, '', 'CS', '2005-02-04'), (31333, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 54, 0, 0, 0, 0, 0, 5400, 0, '2014-10-07 05:31:12', 446, '', 'CS', '2005-02-07'), (31334, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 57, 0, 0, 0, 0, 0, 2850, 0, '2014-10-07 05:31:12', 23, '', 'CS', '2005-02-07'), (31335, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 128, 0, 0, 0, 0, 0, 7808, 0, '2014-10-07 05:31:12', 236, '', 'CS', '2005-02-07'), (31336, 'ESG-O-0000', 'Regular', 100, 100, 100, 100, 0, 448, 0, 0, 0, 0, 0, 44800, 0, '2014-10-07 05:31:12', 440, '', 'CS', '2005-02-07'), (31337, '-O-0000', 'Regular', 96879, 96879, 96879, 96879, 0, 20000, 0, 0, 0, 0, 0, 1937580000, 0, '2014-10-07 05:31:12', 974, '', 'CS', '2005-02-07'), (31338, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 230, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 05:31:12', 398, '', 'CS', '2005-02-07'), (31339, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 198500, 0, 0, 0, 0, 0, 992500, 0, '2014-10-07 05:31:12', 133, '', 'CS', '2005-02-07'), (31340, 'SVR-O-0000', 'Regular', 75, 50, 75, 50, 0, 1713, 0, 0, 0, 0, 0, 105675, 0, '2014-10-07 05:31:12', 377, '', 'CS', '2005-02-07'), (31341, 'BOE-O-0000', 'Regular', 25, 25, 25, 25, 0, 59, 0, 0, 0, 0, 0, 1475, 0, '2014-10-07 05:31:12', 466, '', 'CS', '2005-02-07'), (31342, '-O-0000', 'Regular', 99083, 99083, 99083, 99083, 0, 10000, 0, 0, 0, 0, 0, 990830000, 0, '2014-10-07 05:31:12', 972, '', 'CS', '2005-02-07'), (31343, '-O-0000', 'Regular', 98130, 98130, 98130, 98130, 0, 20000, 0, 0, 0, 0, 0, 1962600000, 0, '2014-10-07 05:31:12', 973, '', 'CS', '2005-02-07'), (31344, '-O-0000', 'Regular', 92853, 92853, 92853, 92853, 0, 10000, 0, 0, 0, 0, 0, 928530000, 0, '2014-10-07 05:31:12', 976, '', 'CS', '2005-02-07'), (31345, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 315, 0, 0, 0, 0, 0, 7875, 0, '2014-10-07 05:31:12', 191, '', 'CS', '2005-02-07'), (31346, 'MCH-O-0000', 'Regular', 310, 310, 310, 310, 0, 1050, 0, 0, 0, 0, 0, 325500, 0, '2014-10-07 05:31:12', 209, '', 'CS', '2005-02-07'), (31347, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 15130, 0, 0, 0, 0, 0, 75650, 0, '2014-10-07 05:31:12', 252, '', 'CS', '2005-02-07'), (31348, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 1650, 0, 0, 0, 0, 0, 49500, 0, '2014-10-07 05:31:12', 367, '', 'CS', '2005-02-07'), (31349, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 600, 0, 0, 0, 0, 0, 90000, 0, '2014-10-07 05:31:12', 369, '', 'CS', '2005-02-07'), (31350, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1195, 0, 0, 0, 0, 0, 29875, 0, '2014-10-07 05:31:12', 484, '', 'CS', '2005-02-07'), (31351, '-O-0000', 'Regular', 94821, 94820, 94821, 94820, 0, 10000, 0, 0, 0, 0, 0, 948202000, 0, '2014-10-07 05:31:12', 975, '', 'CS', '2005-02-07'), (31352, 'GOV-O-0000', 'Regular', 400, 400, 400, 400, 0, 32, 0, 0, 0, 0, 0, 12800, 0, '2014-10-07 05:31:12', 354, '', 'CS', '2005-02-08'), (31353, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 323, 0, 0, 0, 0, 0, 8075, 0, '2014-10-07 05:31:12', 191, '', 'CS', '2005-02-08'), (31354, 'BUK-O-0000', 'Regular', 500, 550, 550, 500, 0, 5873, 0, 0, 0, 0, 0, 3230050, 0, '2014-10-07 05:31:12', 195, '', 'CS', '2005-02-08'), (31355, 'AAR-O-0000', 'Regular', 150, 110, 150, 110, 0, 4888, 0, 0, 0, 0, 0, 557200, 0, '2014-10-07 05:31:12', 369, '', 'CS', '2005-02-08'), (31356, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 410, 0, 0, 0, 0, 0, 4100000, 0, '2014-10-07 05:31:12', 3006, '', 'CS', '2005-02-08'), (31357, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 420, 0, 0, 0, 0, 0, 23520, 0, '2014-10-07 05:31:12', 97, '', 'CS', '2005-02-08'), (31358, 'DAR-O-0000', 'Regular', 5, 49, 49, 5, 0, 7487, 0, 0, 0, 0, 0, 51031, 0, '2014-10-07 05:31:12', 252, '', 'CS', '2005-02-08'), (31359, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 500, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 05:31:12', 367, '', 'CS', '2005-02-08'), (31360, 'ULN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 127, 0, 0, 0, 0, 0, 190500, 0, '2014-10-07 05:31:12', 3, '', 'CS', '2005-02-08'), (31361, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 280, 0, 0, 0, 0, 0, 15680, 0, '2014-10-07 05:31:12', 97, '', 'CS', '2005-02-11'), (31362, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 572, 0, 0, 0, 0, 0, 2860, 0, '2014-10-07 05:31:12', 252, '', 'CS', '2005-02-11'), (31363, 'DRI-O-0000', 'Regular', 38, 30, 38, 30, 0, 1325, 0, 0, 0, 0, 0, 48230, 0, '2014-10-07 05:31:12', 367, '', 'CS', '2005-02-11'), (31364, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 170, 0, 0, 0, 0, 0, 4250, 0, '2014-10-07 05:31:12', 191, '', 'CS', '2005-02-11'), (31365, 'SOR-O-0000', 'Regular', 45, 45, 45, 45, 0, 264, 0, 0, 0, 0, 0, 11880, 0, '2014-10-07 05:31:12', 97, '', 'CS', '2005-02-14'), (31366, 'UYN-O-0000', 'Regular', 70, 70, 70, 70, 0, 350, 0, 0, 0, 0, 0, 24500, 0, '2014-10-07 05:31:12', 2, '', 'CS', '2005-02-14'), (31367, 'ALT-O-0000', 'Regular', 54, 54, 54, 54, 0, 295, 0, 0, 0, 0, 0, 15930, 0, '2014-10-07 05:31:12', 39, '', 'CS', '2005-02-14'), (31368, 'MUDX-O-0000', 'Regular', 10, 10, 10, 10, 0, 48, 0, 0, 0, 0, 0, 480, 0, '2014-10-07 05:31:12', 51, '', 'CS', '2005-02-14'), (31369, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 770, 0, 0, 0, 0, 0, 19250, 0, '2014-10-07 05:31:12', 191, '', 'CS', '2005-02-14'), (31370, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 418, 0, 0, 0, 0, 0, 2090, 0, '2014-10-07 05:31:12', 252, '', 'CS', '2005-02-14'), (31371, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1300, 0, 0, 0, 0, 0, 13000000, 0, '2014-10-07 05:31:12', 3006, '', 'CS', '2005-02-14'), (31372, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 453, 0, 0, 0, 0, 0, 11325, 0, '2014-10-07 05:31:12', 191, '', 'CS', '2005-02-15'), (31373, 'MCH-O-0000', 'Regular', 310, 310, 310, 310, 0, 140, 0, 0, 0, 0, 0, 43400, 0, '2014-10-07 05:31:12', 209, '', 'CS', '2005-02-15'), (31374, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1351, 0, 0, 0, 0, 0, 13510, 0, '2014-10-07 05:31:12', 211, '', 'CS', '2005-02-15'), (31375, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 500, 0, 0, 0, 0, 0, 5500, 0, '2014-10-07 05:31:12', 328, '', 'CS', '2005-02-15'), (31376, 'GOV-O-0000', 'Regular', 250, 250, 250, 250, 0, 105, 0, 0, 0, 0, 0, 26250, 0, '2014-10-07 05:31:12', 354, '', 'CS', '2005-02-15'), (31377, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 921, 0, 0, 0, 0, 0, 92100, 0, '2014-10-07 05:31:12', 396, '', 'CS', '2005-02-15'), (31378, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1000, 0, 0, 0, 0, 0, 10000000, 0, '2014-10-07 05:31:12', 3007, '', 'CS', '2005-02-15'), (31379, 'ALT-O-0000', 'Regular', 54, 54, 54, 54, 0, 146, 0, 0, 0, 0, 0, 7884, 0, '2014-10-07 05:31:12', 39, '', 'CS', '2005-02-15'), (31380, 'SOR-O-0000', 'Regular', 45, 45, 45, 45, 0, 639, 0, 0, 0, 0, 0, 28755, 0, '2014-10-07 05:31:13', 97, '', 'CS', '2005-02-15'), (31381, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 211, 0, 0, 0, 0, 0, 1055, 0, '2014-10-07 05:31:13', 252, '', 'CS', '2005-02-15'), (31382, 'TLG-O-0000', 'Regular', 102, 102, 102, 102, 0, 12, 0, 0, 0, 0, 0, 1224, 0, '2014-10-07 05:31:13', 5, '', 'CS', '2005-02-16'), (31383, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 163, 0, 0, 0, 0, 0, 4890, 0, '2014-10-07 05:31:13', 21, '', 'CS', '2005-02-16'), (31384, 'MCH-O-0000', 'Regular', 301, 301, 301, 301, 0, 10, 0, 0, 0, 0, 0, 3010, 0, '2014-10-07 05:31:13', 209, '', 'CS', '2005-02-16'), (31385, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 19, 0, 0, 0, 0, 0, 1159, 0, '2014-10-07 05:31:13', 236, '', 'CS', '2005-02-16'), (31386, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 21, 0, 0, 0, 0, 0, 1050, 0, '2014-10-07 05:31:13', 319, '', 'CS', '2005-02-16'), (31387, 'SVR-O-0000', 'Regular', 75, 75, 75, 75, 0, 9, 0, 0, 0, 0, 0, 675, 0, '2014-10-07 05:31:13', 377, '', 'CS', '2005-02-16'), (31388, 'ACH-O-0000', 'Regular', 5, 5, 5, 5, 0, 2771, 0, 0, 0, 0, 0, 13855, 0, '2014-10-07 05:31:13', 391, '', 'CS', '2005-02-16'), (31389, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-10-07 05:31:13', 23, '', 'CS', '2005-02-16'), (31390, 'TAS-O-0000', 'Regular', 51, 51, 51, 51, 0, 4487, 0, 0, 0, 0, 0, 228837, 0, '2014-10-07 05:31:13', 154, '', 'CS', '2005-02-16'), (31391, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 175, 0, 0, 0, 0, 0, 1750, 0, '2014-10-07 05:31:13', 247, '', 'CS', '2005-02-16'), (31392, 'UVN-O-0000', 'Regular', 50, 50, 50, 50, 0, 180, 0, 0, 0, 0, 0, 9000, 0, '2014-10-07 05:31:13', 251, '', 'CS', '2005-02-16'), (31393, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 50, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 05:31:13', 369, '', 'CS', '2005-02-16'), (31394, 'BAN-O-0000', 'Regular', 101, 101, 101, 101, 0, 132, 0, 0, 0, 0, 0, 13332, 0, '2014-10-07 05:31:13', 396, '', 'CS', '2005-02-16'), (31395, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 45, 0, 0, 0, 0, 0, 3150, 0, '2014-10-07 05:31:13', 398, '', 'CS', '2005-02-16'), (31396, 'NLO-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 05:31:13', 419, '', 'CS', '2005-02-16'), (31397, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 2240, 0, 0, 0, 0, 0, 58240, 0, '2014-10-07 05:31:13', 484, '', 'CS', '2005-02-16'), (31398, 'MNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 112, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 05:31:13', 9, '', 'CS', '2005-02-17'), (31399, 'MCH-O-0000', 'Regular', 355, 355, 355, 355, 0, 140, 0, 0, 0, 0, 0, 49700, 0, '2014-10-07 05:31:13', 209, '', 'CS', '2005-02-17'), (31400, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:13', 311, '', 'CS', '2005-02-17'), (31401, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 05:31:13', 319, '', 'CS', '2005-02-17'), (31402, 'DRI-O-0000', 'Regular', 38, 38, 38, 38, 0, 295, 0, 0, 0, 0, 0, 11210, 0, '2014-10-07 05:31:13', 367, '', 'CS', '2005-02-17'), (31403, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 126, 0, 0, 0, 0, 0, 3780, 0, '2014-10-07 05:31:13', 379, '', 'CS', '2005-02-17'), (31404, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 500, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 05:31:13', 191, '', 'CS', '2005-02-17'), (31405, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 22, 0, 0, 0, 0, 0, 1342, 0, '2014-10-07 05:31:13', 236, '', 'CS', '2005-02-17'), (31406, 'SVR-O-0000', 'Regular', 75, 75, 75, 75, 0, 52, 0, 0, 0, 0, 0, 3900, 0, '2014-10-07 05:31:14', 377, '', 'CS', '2005-02-17'), (31407, 'ACH-O-0000', 'Regular', 5, 5, 5, 5, 0, 9818, 0, 0, 0, 0, 0, 49090, 0, '2014-10-07 05:31:14', 391, '', 'CS', '2005-02-17'), (31408, 'TMZ-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 3, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 05:31:14', 142, '', 'CS', '2005-02-18'), (31409, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 350, 0, 0, 0, 0, 0, 10850, 0, '2014-10-07 05:31:14', 191, '', 'CS', '2005-02-18'), (31410, 'DAR-O-0000', 'Regular', 5, 5, 100, 5, 0, 2294, 0, 0, 0, 0, 0, 51940, 0, '2014-10-07 05:31:14', 252, '', 'CS', '2005-02-18'), (31411, 'BTR-O-0000', 'Regular', 3, 3, 3, 3, 0, 13090, 0, 0, 0, 0, 0, 39270, 0, '2014-10-07 05:31:14', 296, '', 'CS', '2005-02-18'), (31412, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 05:31:14', 311, '', 'CS', '2005-02-18'), (31413, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 207, 0, 0, 0, 0, 0, 6210, 0, '2014-10-07 05:31:14', 367, '', 'CS', '2005-02-18'), (31414, 'AAR-O-0000', 'Regular', 110, 110, 110, 110, 0, 70, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 05:31:14', 369, '', 'CS', '2005-02-18'), (31415, 'SVR-O-0000', 'Regular', 75, 75, 75, 75, 0, 30, 0, 0, 0, 0, 0, 2250, 0, '2014-10-07 05:31:14', 377, '', 'CS', '2005-02-18'), (31416, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 980, 0, 0, 0, 0, 0, 127400, 0, '2014-10-07 05:31:14', 396, '', 'CS', '2005-02-18'), (31417, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 4008, 0, 0, 0, 0, 0, 200400, 0, '2014-10-07 05:31:14', 460, '', 'CS', '2005-02-18'), (31418, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 746, 0, 0, 0, 0, 0, 20142, 0, '2014-10-07 05:31:14', 484, '', 'CS', '2005-02-18'), (31419, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:31:14', 3006, '', 'CS', '2005-02-18'), (31420, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 18, 0, 0, 0, 0, 0, 540, 0, '2014-10-07 05:31:14', 21, '', 'CS', '2005-02-18'), (31421, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 45, 0, 0, 0, 0, 0, 6795, 0, '2014-10-07 05:31:14', 23, '', 'CS', '2005-02-18'), (31422, 'BHG-O-0000', 'Regular', 25, 25, 25, 25, 0, 26, 0, 0, 0, 0, 0, 650, 0, '2014-10-07 05:31:14', 69, '', 'CS', '2005-02-18'), (31423, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 185, 0, 0, 0, 0, 0, 9435, 0, '2014-10-07 05:31:14', 97, '', 'CS', '2005-02-18'), (31424, 'SUU-O-0000', 'Regular', 86, 86, 86, 86, 0, 70, 0, 0, 0, 0, 0, 6020, 0, '2014-10-07 05:31:14', 135, '', 'CS', '2005-02-18'), (31425, 'TAS-O-0000', 'Regular', 51, 51, 51, 51, 0, 310, 0, 0, 0, 0, 0, 15810, 0, '2014-10-07 05:31:14', 154, '', 'CS', '2005-02-18'), (31426, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 35, 0, 0, 0, 0, 0, 1050, 0, '2014-10-07 05:31:14', 21, '', 'CS', '2005-02-21'), (31427, 'MBG-O-0000', 'Regular', 150, 50, 150, 50, 0, 19059, 0, 0, 0, 0, 0, 986350, 0, '2014-10-07 05:31:14', 38, '', 'CS', '2005-02-21'), (31428, 'ALT-O-0000', 'Regular', 100, 101, 150, 100, 0, 76, 0, 0, 0, 0, 0, 7820, 0, '2014-10-07 05:31:14', 39, '', 'CS', '2005-02-21'), (31429, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 177338, 0, 0, 0, 0, 0, 8866900, 0, '2014-10-07 05:31:14', 71, '', 'CS', '2005-02-21'), (31430, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 170, 0, 0, 0, 0, 0, 8670, 0, '2014-10-07 05:31:14', 97, '', 'CS', '2005-02-21'), (31431, 'EER-O-0000', 'Regular', 31, 100, 100, 31, 0, 540, 0, 0, 0, 0, 0, 17568, 0, '2014-10-07 05:31:14', 191, '', 'CS', '2005-02-21'), (31432, 'MCH-O-0000', 'Regular', 365, 365, 365, 365, 0, 140, 0, 0, 0, 0, 0, 51100, 0, '2014-10-07 05:31:14', 209, '', 'CS', '2005-02-21'), (31433, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1077, 0, 0, 0, 0, 0, 10770, 0, '2014-10-07 05:31:14', 211, '', 'CS', '2005-02-21'), (31434, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 86, 0, 0, 0, 0, 0, 1720, 0, '2014-10-07 05:31:14', 247, '', 'CS', '2005-02-21'), (31435, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1216, 0, 0, 0, 0, 0, 12160, 0, '2014-10-07 05:31:14', 291, '', 'CS', '2005-02-21'), (31436, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 4300, 0, 0, 0, 0, 0, 43000, 0, '2014-10-07 05:31:14', 328, '', 'CS', '2005-02-21'), (31437, 'MOG-O-0000', 'Regular', 50, 50, 50, 50, 0, 175, 0, 0, 0, 0, 0, 8750, 0, '2014-10-07 05:31:14', 332, '', 'CS', '2005-02-21'), (31438, 'AAR-O-0000', 'Regular', 110, 110, 110, 110, 0, 74, 0, 0, 0, 0, 0, 8140, 0, '2014-10-07 05:31:14', 369, '', 'CS', '2005-02-21'), (31439, 'SVR-O-0000', 'Regular', 75, 75, 75, 75, 0, 1185, 0, 0, 0, 0, 0, 88875, 0, '2014-10-07 05:31:14', 377, '', 'CS', '2005-02-21'), (31440, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 770, 0, 0, 0, 0, 0, 61600, 0, '2014-10-07 05:31:15', 379, '', 'CS', '2005-02-21'), (31441, 'ESG-O-0000', 'Regular', 20, 20, 20, 20, 0, 64, 0, 0, 0, 0, 0, 1280, 0, '2014-10-07 05:31:15', 440, '', 'CS', '2005-02-21'), (31442, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 35, 0, 0, 0, 0, 0, 1050, 0, '2014-10-07 05:31:15', 21, '', 'CS', '2005-02-22'), (31443, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 51, 0, 0, 0, 0, 0, 7701, 0, '2014-10-07 05:31:15', 23, '', 'CS', '2005-02-22'), (31444, 'ALT-O-0000', 'Regular', 111, 111, 111, 111, 0, 92, 0, 0, 0, 0, 0, 10212, 0, '2014-10-07 05:31:15', 39, '', 'CS', '2005-02-22'), (31445, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 161, 0, 0, 0, 0, 0, 80661, 0, '2014-10-07 05:31:15', 46, '', 'CS', '2005-02-22'), (31446, 'NEH-O-0000', 'Regular', 51, 51, 51, 51, 0, 35755, 0, 0, 0, 0, 0, 1823505, 0, '2014-10-07 05:31:15', 71, '', 'CS', '2005-02-22'), (31447, 'SOR-O-0000', 'Regular', 53, 53, 53, 53, 0, 103, 0, 0, 0, 0, 0, 5459, 0, '2014-10-07 05:31:15', 97, '', 'CS', '2005-02-22'), (31448, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 715, 0, 0, 0, 0, 0, 35750, 0, '2014-10-07 05:31:15', 109, '', 'CS', '2005-02-22'), (31449, 'TAS-O-0000', 'Regular', 301, 301, 301, 301, 0, 24117, 0, 0, 0, 0, 0, 7259217, 0, '2014-10-07 05:31:15', 154, '', 'CS', '2005-02-22'), (31450, 'EER-O-0000', 'Regular', 36, 36, 36, 36, 0, 350, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 05:31:15', 191, '', 'CS', '2005-02-22'), (31451, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 28, 0, 0, 0, 0, 0, 1708, 0, '2014-10-07 05:31:15', 236, '', 'CS', '2005-02-22'), (31452, 'DAR-O-0000', 'Regular', 6, 5, 6, 5, 0, 2871, 0, 0, 0, 0, 0, 16864, 0, '2014-10-07 05:31:15', 252, '', 'CS', '2005-02-22'), (31453, 'BUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 16691, 0, 0, 0, 0, 0, 166910, 0, '2014-10-07 05:31:15', 283, '', 'CS', '2005-02-22'), (31454, '-O-0000', 'Regular', 8, 8, 8, 8, 0, 700, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 05:31:15', 291, '', 'CS', '2005-02-22'), (31455, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 46, 0, 0, 0, 0, 0, 2300, 0, '2014-10-07 05:31:15', 311, '', 'CS', '2005-02-22'), (31456, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 4300, 0, 0, 0, 0, 0, 21500, 0, '2014-10-07 05:31:15', 328, '', 'CS', '2005-02-22'), (31457, 'AAR-O-0000', 'Regular', 110, 110, 110, 110, 0, 72, 0, 0, 0, 0, 0, 7920, 0, '2014-10-07 05:31:15', 369, '', 'CS', '2005-02-22'), (31458, 'SVR-O-0000', 'Regular', 75, 75, 75, 75, 0, 888, 0, 0, 0, 0, 0, 66600, 0, '2014-10-07 05:31:15', 377, '', 'CS', '2005-02-22'), (31459, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 66, 0, 0, 0, 0, 0, 1980, 0, '2014-10-07 05:31:15', 399, '', 'CS', '2005-02-22'), (31460, 'ESG-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 05:31:15', 440, '', 'CS', '2005-02-22'), (31461, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 1635, 0, 0, 0, 0, 0, 44145, 0, '2014-10-07 05:31:15', 484, '', 'CS', '2005-02-22'), (31462, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1800, 0, 0, 0, 0, 0, 18000000, 0, '2014-10-07 05:31:15', 3006, '', 'CS', '2005-02-22'), (31463, 'MVO-O-0000', 'Regular', 63, 63, 63, 63, 0, 48, 0, 0, 0, 0, 0, 3024, 0, '2014-10-07 05:31:15', 236, '', 'CS', '2005-02-23'), (31464, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 70, 0, 0, 0, 0, 0, 7070, 0, '2014-10-07 05:31:15', 319, '', 'CS', '2005-02-23'), (31465, 'GOV-O-0000', 'Regular', 250, 250, 250, 250, 0, 30, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 05:31:15', 354, '', 'CS', '2005-02-23'), (31466, 'ALT-O-0000', 'Regular', 111, 111, 111, 111, 0, 70, 0, 0, 0, 0, 0, 7770, 0, '2014-10-07 05:31:15', 39, '', 'CS', '2005-02-23'), (31467, 'SVR-O-0000', 'Regular', 75, 75, 75, 75, 0, 544, 0, 0, 0, 0, 0, 40800, 0, '2014-10-07 05:31:15', 377, '', 'CS', '2005-02-23'), (31468, 'BHL-O-0000', 'Regular', 50, 50, 50, 50, 0, 204, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 05:31:15', 435, '', 'CS', '2005-02-23'), (31469, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 47, 0, 0, 0, 0, 0, 2350, 0, '2014-10-07 05:31:16', 311, '', 'CS', '2005-02-23'), (31470, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 4800, 0, 0, 0, 0, 0, 48000, 0, '2014-10-07 05:31:16', 328, '', 'CS', '2005-02-23'), (31471, 'MBG-O-0000', 'Regular', 160, 160, 160, 160, 0, 334, 0, 0, 0, 0, 0, 53440, 0, '2014-10-07 05:31:16', 38, '', 'CS', '2005-02-23'), (31472, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 18, 0, 0, 0, 0, 0, 540, 0, '2014-10-07 05:31:16', 21, '', 'CS', '2005-02-23'), (31473, 'SOR-O-0000', 'Regular', 53, 53, 53, 53, 0, 76, 0, 0, 0, 0, 0, 4028, 0, '2014-10-07 05:31:16', 97, '', 'CS', '2005-02-23'), (31474, 'EER-O-0000', 'Regular', 36, 36, 36, 36, 0, 210, 0, 0, 0, 0, 0, 7560, 0, '2014-10-07 05:31:16', 191, '', 'CS', '2005-02-23'), (31475, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 359, 0, 0, 0, 0, 0, 35900, 0, '2014-10-07 05:31:16', 154, '', 'CS', '2005-02-23'), (31476, 'AAR-O-0000', 'Regular', 110, 110, 110, 110, 0, 65, 0, 0, 0, 0, 0, 7150, 0, '2014-10-07 05:31:16', 369, '', 'CS', '2005-02-23'), (31477, 'MIE-O-0000', 'Regular', 36, 36, 36, 36, 0, 128, 0, 0, 0, 0, 0, 4608, 0, '2014-10-07 05:31:16', 379, '', 'CS', '2005-02-23'), (31478, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1039, 0, 0, 0, 0, 0, 10390, 0, '2014-10-07 05:31:16', 291, '', 'CS', '2005-02-24'), (31479, 'GOV-O-0000', 'Regular', 215, 300, 300, 215, 0, 228, 0, 0, 0, 0, 0, 56245, 0, '2014-10-07 05:31:16', 354, '', 'CS', '2005-02-24'), (31480, 'MCH-O-0000', 'Regular', 370, 370, 370, 370, 0, 180, 0, 0, 0, 0, 0, 66600, 0, '2014-10-07 05:31:16', 209, '', 'CS', '2005-02-24'), (31481, 'AAR-O-0000', 'Regular', 110, 110, 110, 110, 0, 74, 0, 0, 0, 0, 0, 8140, 0, '2014-10-07 05:31:16', 369, '', 'CS', '2005-02-24'), (31482, 'BAN-O-0000', 'Regular', 145, 141, 145, 141, 0, 3114, 0, 0, 0, 0, 0, 450130, 0, '2014-10-07 05:31:16', 396, '', 'CS', '2005-02-24'), (31483, 'DOT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 05:31:16', 358, '', 'CS', '2005-02-24'), (31484, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 05:31:16', 447, '', 'CS', '2005-02-24'), (31485, 'UID-O-0000', 'Regular', 27, 28, 30, 27, 0, 11792, 0, 0, 0, 0, 0, 350774, 0, '2014-10-07 05:31:16', 484, '', 'CS', '2005-02-24'), (31486, 'MBG-O-0000', 'Regular', 100, 100, 100, 100, 0, 120, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 05:31:16', 38, '', 'CS', '2005-02-24'), (31487, 'SOR-O-0000', 'Regular', 53, 53, 53, 53, 0, 487, 0, 0, 0, 0, 0, 25811, 0, '2014-10-07 05:31:16', 97, '', 'CS', '2005-02-24'), (31488, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 770, 0, 0, 0, 0, 0, 61600, 0, '2014-10-07 05:31:16', 379, '', 'CS', '2005-02-24'), (31489, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 05:31:16', 386, '', 'CS', '2005-02-24'), (31490, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 713, 0, 0, 0, 0, 0, 3565, 0, '2014-10-07 05:31:16', 252, '', 'CS', '2005-02-24'), (31491, 'MVO-O-0000', 'Regular', 63, 63, 63, 63, 0, 21, 0, 0, 0, 0, 0, 1323, 0, '2014-10-07 05:31:16', 236, '', 'CS', '2005-02-24'), (31492, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 37, 0, 0, 0, 0, 0, 3737, 0, '2014-10-07 05:31:16', 319, '', 'CS', '2005-02-24'), (31493, 'MNS-O-0000', 'Regular', 153, 153, 153, 153, 0, 51, 0, 0, 0, 0, 0, 7803, 0, '2014-10-07 05:31:16', 23, '', 'CS', '2005-02-24'), (31494, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 52, 0, 0, 0, 0, 0, 1560, 0, '2014-10-07 05:31:16', 21, '', 'CS', '2005-02-24'), (31495, 'MMX-O-0000', 'Regular', 65, 65, 65, 65, 0, 264, 0, 0, 0, 0, 0, 17160, 0, '2014-10-07 05:31:16', 208, '', 'CS', '2005-02-25'), (31496, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 999, 0, 0, 0, 0, 0, 4995, 0, '2014-10-07 05:31:16', 252, '', 'CS', '2005-02-25'), (31497, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 41, 0, 0, 0, 0, 0, 4100, 0, '2014-10-07 05:31:16', 71, '', 'CS', '2005-02-25'), (31498, 'SOR-O-0000', 'Regular', 53, 53, 53, 53, 0, 110, 0, 0, 0, 0, 0, 5830, 0, '2014-10-07 05:31:16', 97, '', 'CS', '2005-02-25'), (31499, 'MVO-O-0000', 'Regular', 63, 63, 63, 63, 0, 46, 0, 0, 0, 0, 0, 2898, 0, '2014-10-07 05:31:16', 236, '', 'CS', '2005-02-25'), (31500, 'AAR-O-0000', 'Regular', 110, 110, 110, 110, 0, 47, 0, 0, 0, 0, 0, 5170, 0, '2014-10-07 05:31:16', 369, '', 'CS', '2005-02-25'), (31501, 'SBB-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 3247, 0, 0, 0, 0, 0, 3896400, 0, '2014-10-07 05:31:16', 46, '', 'CS', '2005-02-25'), (31502, 'MCH-O-0000', 'Regular', 375, 375, 375, 375, 0, 178, 0, 0, 0, 0, 0, 66750, 0, '2014-10-07 05:31:16', 209, '', 'CS', '2005-02-25'), (31503, 'BEU-O-0000', 'Regular', 15, 15, 15, 15, 0, 6290487, 0, 0, 0, 0, 0, 94357305, 0, '2014-10-07 05:31:16', 492, '', 'CS', '2005-02-25'), (31504, 'ALT-O-0000', 'Regular', 200, 200, 200, 200, 0, 101, 0, 0, 0, 0, 0, 20200, 0, '2014-10-07 05:31:16', 39, '', 'CS', '2005-02-25'), (31505, 'EER-O-0000', 'Regular', 38, 38, 38, 38, 0, 140, 0, 0, 0, 0, 0, 5320, 0, '2014-10-07 05:31:16', 191, '', 'CS', '2005-02-25'), (31506, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:16', 306, '', 'CS', '2005-02-25'), (31507, 'MNS-O-0000', 'Regular', 153, 153, 153, 153, 0, 42, 0, 0, 0, 0, 0, 6426, 0, '2014-10-07 05:31:16', 23, '', 'CS', '2005-02-25'), (31508, 'DLB-O-0000', 'Regular', 100, 100, 100, 100, 0, 96, 0, 0, 0, 0, 0, 9600, 0, '2014-10-07 05:31:16', 242, '', 'CS', '2005-02-25'), (31509, 'HST-O-0000', 'Regular', 71, 71, 71, 71, 0, 8502, 0, 0, 0, 0, 0, 603642, 0, '2014-10-07 05:31:16', 398, '', 'CS', '2005-02-25'), (31510, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 1750, 0, 0, 0, 0, 0, 175000, 0, '2014-10-07 05:31:16', 457, '', 'CS', '2005-02-25'), (31511, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 24894, 0, 0, 0, 0, 0, 697032, 0, '2014-10-07 05:31:16', 484, '', 'CS', '2005-02-25'), (31512, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 4906, 0, 0, 0, 0, 0, 735900, 0, '2014-10-07 05:31:16', 450, '', 'CS', '2005-02-28'), (31513, 'EER-O-0000', 'Regular', 39, 39, 39, 39, 0, 140, 0, 0, 0, 0, 0, 5460, 0, '2014-10-07 05:31:17', 191, '', 'CS', '2005-02-28'), (31514, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 1275, 0, 0, 0, 0, 0, 38250, 0, '2014-10-07 05:31:17', 367, '', 'CS', '2005-03-01'), (31515, 'BAN-O-0000', 'Regular', 145, 148, 148, 145, 0, 2661, 0, 0, 0, 0, 0, 386988, 0, '2014-10-07 05:31:17', 396, '', 'CS', '2005-03-01'), (31516, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 63, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 05:31:17', 451, '', 'CS', '2005-03-01'), (31517, 'SUU-O-0000', 'Regular', 91, 91, 91, 91, 0, 70, 0, 0, 0, 0, 0, 6370, 0, '2014-10-07 05:31:17', 135, '', 'CS', '2005-03-01'), (31518, 'EER-O-0000', 'Regular', 38, 38, 38, 38, 0, 497, 0, 0, 0, 0, 0, 18886, 0, '2014-10-07 05:31:17', 191, '', 'CS', '2005-03-01'), (31519, 'AAR-O-0000', 'Regular', 110, 110, 110, 110, 0, 64, 0, 0, 0, 0, 0, 7040, 0, '2014-10-07 05:31:17', 369, '', 'CS', '2005-03-01'), (31520, 'MNH-O-0000', 'Regular', 50, 50, 50, 10, 0, 1176, 0, 0, 0, 0, 0, 12920, 0, '2014-10-07 05:31:17', 9, '', 'CS', '2005-03-01'), (31521, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 300, 0, 0, 0, 0, 0, 15600, 0, '2014-10-07 05:31:17', 109, '', 'CS', '2005-03-01'), (31522, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 700, 0, 0, 0, 0, 0, 7000000, 0, '2014-10-07 05:31:17', 3006, '', 'CS', '2005-03-01'), (31523, 'MNS-O-0000', 'Regular', 153, 100, 153, 100, 0, 41, 0, 0, 0, 0, 0, 5054, 0, '2014-10-07 05:31:17', 23, '', 'CS', '2005-03-01'), (31524, 'MIE-O-0000', 'Regular', 300, 300, 300, 300, 0, 6622, 0, 0, 0, 0, 0, 1986600, 0, '2014-10-07 05:31:17', 379, '', 'CS', '2005-03-01'), (31525, 'MVO-O-0000', 'Regular', 63, 63, 63, 63, 0, 23, 0, 0, 0, 0, 0, 1449, 0, '2014-10-07 05:31:17', 236, '', 'CS', '2005-03-01'), (31526, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 650, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 05:31:17', 247, '', 'CS', '2005-03-01'), (31527, 'UID-O-0000', 'Regular', 32, 30, 32, 30, 0, 2004, 0, 0, 0, 0, 0, 61526, 0, '2014-10-07 05:31:17', 484, '', 'CS', '2005-03-01'), (31528, 'SOR-O-0000', 'Regular', 55, 55, 55, 55, 0, 502, 0, 0, 0, 0, 0, 27610, 0, '2014-10-07 05:31:17', 97, '', 'CS', '2005-03-02'), (31529, 'MMX-O-0000', 'Regular', 65, 61, 65, 61, 0, 290, 0, 0, 0, 0, 0, 18650, 0, '2014-10-07 05:31:17', 208, '', 'CS', '2005-03-02'), (31530, 'AAR-O-0000', 'Regular', 110, 110, 110, 110, 0, 45, 0, 0, 0, 0, 0, 4950, 0, '2014-10-07 05:31:17', 369, '', 'CS', '2005-03-02'), (31531, 'MCH-O-0000', 'Regular', 375, 375, 375, 375, 0, 169, 0, 0, 0, 0, 0, 63375, 0, '2014-10-07 05:31:17', 209, '', 'CS', '2005-03-02'), (31532, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 1654, 0, 0, 0, 0, 0, 33080, 0, '2014-10-07 05:31:17', 247, '', 'CS', '2005-03-02'), (31533, 'DAR-O-0000', 'Regular', 5, 5, 10, 5, 0, 3296, 0, 0, 0, 0, 0, 19630, 0, '2014-10-07 05:31:17', 252, '', 'CS', '2005-03-02'), (31534, 'SUU-O-0000', 'Regular', 91, 91, 91, 91, 0, 140, 0, 0, 0, 0, 0, 12740, 0, '2014-10-07 05:31:17', 135, '', 'CS', '2005-03-02'), (31535, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 05:31:17', 3006, '', 'CS', '2005-03-02'), (31536, 'BAN-O-0000', 'Regular', 147, 147, 147, 147, 0, 508, 0, 0, 0, 0, 0, 74676, 0, '2014-10-07 05:31:17', 396, '', 'CS', '2005-03-02'), (31537, 'MBG-O-0000', 'Regular', 101, 101, 101, 101, 0, 70, 0, 0, 0, 0, 0, 7070, 0, '2014-10-07 05:31:17', 38, '', 'CS', '2005-03-02'), (31538, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 52, 0, 0, 0, 0, 0, 2704, 0, '2014-10-07 05:31:17', 109, '', 'CS', '2005-03-02'), (31539, 'SOR-O-0000', 'Regular', 55, 55, 55, 55, 0, 187, 0, 0, 0, 0, 0, 10285, 0, '2014-10-07 05:31:17', 97, '', 'CS', '2005-03-03'), (31540, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 441, 0, 0, 0, 0, 0, 4410, 0, '2014-10-07 05:31:17', 362, '', 'CS', '2005-03-03'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (31541, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 13, 0, 0, 0, 0, 0, 130, 0, '2014-10-07 05:31:17', 259, '', 'CS', '2005-03-03'), (31542, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 05:31:17', 304, '', 'CS', '2005-03-03'), (31543, 'ZOO-O-0000', 'Regular', 50, 51, 51, 50, 0, 710, 0, 0, 0, 0, 0, 35638, 0, '2014-10-07 05:31:17', 450, '', 'CS', '2005-03-03'), (31544, 'HIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 17, 0, 0, 0, 0, 0, 867, 0, '2014-10-07 05:31:17', 19, '', 'CS', '2005-03-03'), (31545, 'MVO-O-0000', 'Regular', 63, 63, 63, 63, 0, 21, 0, 0, 0, 0, 0, 1323, 0, '2014-10-07 05:31:17', 236, '', 'CS', '2005-03-03'), (31546, 'BAN-O-0000', 'Regular', 147, 147, 147, 100, 0, 7260, 0, 0, 0, 0, 0, 936889, 0, '2014-10-07 05:31:17', 396, '', 'CS', '2005-03-03'), (31547, 'TCK-O-0000', 'Regular', 100, 51, 100, 51, 0, 89, 0, 0, 0, 0, 0, 7969, 0, '2014-10-07 05:31:17', 22, '', 'CS', '2005-03-03'), (31548, 'MIE-O-0000', 'Regular', 36, 36, 36, 36, 0, 824, 0, 0, 0, 0, 0, 29664, 0, '2014-10-07 05:31:17', 379, '', 'CS', '2005-03-03'), (31549, 'IND-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-10-07 05:31:17', 113, '', 'CS', '2005-03-03'), (31550, 'MMX-O-0000', 'Regular', 150, 100, 150, 100, 0, 2584, 0, 0, 0, 0, 0, 265150, 0, '2014-10-07 05:31:17', 208, '', 'CS', '2005-03-03'), (31551, 'SVN-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 05:31:17', 111, '', 'CS', '2005-03-03'), (31552, 'AYN-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-10-07 05:31:18', 129, '', 'CS', '2005-03-03'), (31553, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 1482, 0, 0, 0, 0, 0, 44460, 0, '2014-10-07 05:31:18', 367, '', 'CS', '2005-03-03'), (31554, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 69, 0, 0, 0, 0, 0, 34569, 0, '2014-10-07 05:31:18', 46, '', 'CS', '2005-03-03'), (31555, 'SUU-O-0000', 'Regular', 101, 101, 101, 101, 0, 70, 0, 0, 0, 0, 0, 7070, 0, '2014-10-07 05:31:18', 135, '', 'CS', '2005-03-03'), (31556, 'TLG-O-0000', 'Regular', 103, 103, 103, 103, 0, 37, 0, 0, 0, 0, 0, 3811, 0, '2014-10-07 05:31:18', 5, '', 'CS', '2005-03-03'), (31557, 'APU-O-0000', 'Regular', 1005, 1005, 1005, 1005, 0, 106, 0, 0, 0, 0, 0, 106530, 0, '2014-10-07 05:31:18', 90, '', 'CS', '2005-03-03'), (31558, 'HUJ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 05:31:18', 180, '', 'CS', '2005-03-03'), (31559, 'DAR-O-0000', 'Regular', 6, 5, 10, 5, 0, 12712, 0, 0, 0, 0, 0, 106526, 0, '2014-10-07 05:31:18', 252, '', 'CS', '2005-03-03'), (31560, 'EER-O-0000', 'Regular', 51, 100, 100, 51, 0, 1245, 0, 0, 0, 0, 0, 80792, 0, '2014-10-07 05:31:18', 191, '', 'CS', '2005-03-03'), (31561, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 199, 0, 0, 0, 0, 0, 1990, 0, '2014-10-07 05:31:18', 437, '', 'CS', '2005-03-03'), (31562, 'UID-O-0000', 'Regular', 30, 30, 30, 26, 0, 3182, 0, 0, 0, 0, 0, 89195, 0, '2014-10-07 05:31:18', 484, '', 'CS', '2005-03-03'), (31563, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-10-07 05:31:18', 67, '', 'CS', '2005-03-03'), (31564, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:31:18', 23, '', 'CS', '2005-03-03'), (31565, 'AAR-O-0000', 'Regular', 110, 110, 110, 110, 0, 44, 0, 0, 0, 0, 0, 4840, 0, '2014-10-07 05:31:18', 369, '', 'CS', '2005-03-03'), (31566, 'MCH-O-0000', 'Regular', 370, 370, 370, 370, 0, 250, 0, 0, 0, 0, 0, 92500, 0, '2014-10-07 05:31:18', 209, '', 'CS', '2005-03-03'), (31567, 'HSX-O-0000', 'Regular', 10, 10, 10, 10, 0, 65, 0, 0, 0, 0, 0, 650, 0, '2014-10-07 05:31:18', 376, '', 'CS', '2005-03-04'), (31568, 'ALT-O-0000', 'Regular', 116, 116, 116, 116, 0, 295, 0, 0, 0, 0, 0, 34220, 0, '2014-10-07 05:31:18', 39, '', 'CS', '2005-03-04'), (31569, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 276, 0, 0, 0, 0, 0, 27600, 0, '2014-10-07 05:31:18', 191, '', 'CS', '2005-03-04'), (31570, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 5750, 0, 0, 0, 0, 0, 575000, 0, '2014-10-07 05:31:18', 457, '', 'CS', '2005-03-04'), (31571, 'AAR-O-0000', 'Regular', 110, 110, 110, 110, 0, 31, 0, 0, 0, 0, 0, 3410, 0, '2014-10-07 05:31:18', 369, '', 'CS', '2005-03-04'), (31572, 'BDL-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 05:31:18', 444, '', 'CS', '2005-03-04'), (31573, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 25, 0, 0, 0, 0, 0, 675, 0, '2014-10-07 05:31:18', 484, '', 'CS', '2005-03-04'), (31574, 'GGE-O-0000', 'Regular', 20, 20, 20, 20, 0, 671, 0, 0, 0, 0, 0, 13420, 0, '2014-10-07 05:31:19', 362, '', 'CS', '2005-03-04'), (31575, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 84, 0, 0, 0, 0, 0, 2520, 0, '2014-10-07 05:31:19', 367, '', 'CS', '2005-03-04'), (31576, 'MCH-O-0000', 'Regular', 366, 366, 366, 366, 0, 2000, 0, 0, 0, 0, 0, 732000, 0, '2014-10-07 05:31:19', 209, '', 'CS', '2005-03-04'), (31577, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 112, 0, 0, 0, 0, 0, 5712, 0, '2014-10-07 05:31:19', 450, '', 'CS', '2005-03-04'), (31578, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 72, 0, 0, 0, 0, 0, 7200, 0, '2014-10-07 05:31:19', 306, '', 'CS', '2005-03-04'), (31579, 'MIE-O-0000', 'Regular', 38, 38, 38, 38, 0, 147, 0, 0, 0, 0, 0, 5586, 0, '2014-10-07 05:31:19', 379, '', 'CS', '2005-03-04'), (31580, 'DRU-O-0000', 'Regular', 51, 51, 51, 51, 0, 113, 0, 0, 0, 0, 0, 5763, 0, '2014-10-07 05:31:19', 21, '', 'CS', '2005-03-04'), (31581, 'GOV-O-0000', 'Regular', 236, 238, 238, 236, 0, 158, 0, 0, 0, 0, 0, 37424, 0, '2014-10-07 05:31:19', 354, '', 'CS', '2005-03-04'), (31582, 'NLO-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:31:19', 419, '', 'CS', '2005-03-04'), (31583, 'VIK-O-0000', 'Regular', 0.1, 0.1, 0.1, 0.1, 0, 250, 0, 0, 0, 0, 0, 25, 0, '2014-10-07 05:31:19', 438, '', 'CS', '2005-03-04'), (31584, 'SHV-O-0000', 'Regular', 52, 52, 52, 52, 0, 1128, 0, 0, 0, 0, 0, 58656, 0, '2014-10-07 05:31:19', 460, '', 'CS', '2005-03-04'), (31585, 'MNS-O-0000', 'Regular', 100, 151, 151, 100, 0, 189, 0, 0, 0, 0, 0, 25989, 0, '2014-10-07 05:31:19', 23, '', 'CS', '2005-03-04'), (31586, 'MNS-O-0000', 'Regular', 101, 101, 151, 101, 0, 1668, 0, 0, 0, 0, 0, 173068, 0, '2014-10-07 05:31:19', 23, '', 'CS', '2005-03-07'), (31587, 'DRU-O-0000', 'Regular', 51, 51, 51, 51, 0, 46, 0, 0, 0, 0, 0, 2346, 0, '2014-10-07 05:31:19', 21, '', 'CS', '2005-03-07'), (31588, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 53, 0, 0, 0, 0, 0, 5300, 0, '2014-10-07 05:31:19', 154, '', 'CS', '2005-03-07'), (31589, 'MVO-O-0000', 'Regular', 200, 60, 200, 60, 0, 138, 0, 0, 0, 0, 0, 17940, 0, '2014-10-07 05:31:19', 236, '', 'CS', '2005-03-07'), (31590, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 449, 0, 0, 0, 0, 0, 12572, 0, '2014-10-07 05:31:19', 484, '', 'CS', '2005-03-07'), (31591, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 243, 0, 0, 0, 0, 0, 39123, 0, '2014-10-07 05:31:19', 247, '', 'CS', '2005-03-07'), (31592, 'EER-O-0000', 'Regular', 51, 53, 53, 51, 0, 903, 0, 0, 0, 0, 0, 46787, 0, '2014-10-07 05:31:19', 191, '', 'CS', '2005-03-07'), (31593, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 15, 0, 0, 0, 0, 0, 75, 0, '2014-10-07 05:31:19', 452, '', 'CS', '2005-03-07'), (31594, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 1555, 0, 0, 0, 0, 0, 7775, 0, '2014-10-07 05:31:19', 252, '', 'CS', '2005-03-07'), (31595, 'SUU-O-0000', 'Regular', 91, 91, 91, 91, 0, 70, 0, 0, 0, 0, 0, 6370, 0, '2014-10-07 05:31:19', 135, '', 'CS', '2005-03-07'), (31596, 'BAN-O-0000', 'Regular', 147, 147, 147, 147, 0, 469, 0, 0, 0, 0, 0, 68943, 0, '2014-10-07 05:31:19', 396, '', 'CS', '2005-03-09'), (31597, 'SHV-O-0000', 'Regular', 54, 54, 54, 54, 0, 2736, 0, 0, 0, 0, 0, 147744, 0, '2014-10-07 05:31:19', 460, '', 'CS', '2005-03-09'), (31598, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 23, 0, 0, 0, 0, 0, 1403, 0, '2014-10-07 05:31:19', 236, '', 'CS', '2005-03-09'), (31599, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 727, 0, 0, 0, 0, 0, 3635, 0, '2014-10-07 05:31:19', 252, '', 'CS', '2005-03-09'), (31600, 'MIE-O-0000', 'Regular', 38, 38, 38, 38, 0, 714, 0, 0, 0, 0, 0, 27132, 0, '2014-10-07 05:31:19', 379, '', 'CS', '2005-03-09'), (31601, 'EER-O-0000', 'Regular', 54, 54, 54, 54, 0, 64, 0, 0, 0, 0, 0, 3456, 0, '2014-10-07 05:31:19', 191, '', 'CS', '2005-03-09'), (31602, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1000, 0, 0, 0, 0, 0, 10000000, 0, '2014-10-07 05:31:19', 3006, '', 'CS', '2005-03-09'), (31603, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 120, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 05:31:19', 23, '', 'CS', '2005-03-09'), (31604, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 7312, 0, 0, 0, 0, 0, 731200, 0, '2014-10-07 05:31:19', 208, '', 'CS', '2005-03-09'), (31605, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 32, 0, 0, 0, 0, 0, 3232, 0, '2014-10-07 05:31:19', 319, '', 'CS', '2005-03-09'), (31606, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 1538, 0, 0, 0, 0, 0, 46140, 0, '2014-10-07 05:31:19', 367, '', 'CS', '2005-03-09'), (31607, 'SUU-O-0000', 'Regular', 91, 91, 91, 91, 0, 70, 0, 0, 0, 0, 0, 6370, 0, '2014-10-07 05:31:19', 135, '', 'CS', '2005-03-09'), (31608, 'HSX-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:31:19', 376, '', 'CS', '2005-03-09'), (31609, 'NEH-O-0000', 'Regular', 51, 51, 51, 51, 0, 92, 0, 0, 0, 0, 0, 4692, 0, '2014-10-07 05:31:19', 71, '', 'CS', '2005-03-09'), (31610, 'AAR-O-0000', 'Regular', 110, 110, 110, 110, 0, 14, 0, 0, 0, 0, 0, 1540, 0, '2014-10-07 05:31:19', 369, '', 'CS', '2005-03-09'), (31611, 'TLG-O-0000', 'Regular', 103, 103, 103, 103, 0, 20, 0, 0, 0, 0, 0, 2060, 0, '2014-10-07 05:31:19', 5, '', 'CS', '2005-03-09'), (31612, 'GOV-O-0000', 'Regular', 241, 241, 241, 241, 0, 160, 0, 0, 0, 0, 0, 38560, 0, '2014-10-07 05:31:19', 354, '', 'CS', '2005-03-10'), (31613, 'GOS-O-0000', 'Regular', 100, 100, 100, 100, 0, 79, 0, 0, 0, 0, 0, 7900, 0, '2014-10-07 05:31:20', 344, '', 'CS', '2005-03-10'), (31614, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1347, 0, 0, 0, 0, 0, 40410, 0, '2014-10-07 05:31:20', 484, '', 'CS', '2005-03-10'), (31615, 'DIM-O-0000', 'Regular', 10, 10, 10, 10, 0, 97, 0, 0, 0, 0, 0, 970, 0, '2014-10-07 05:31:20', 320, '', 'CS', '2005-03-10'), (31616, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 15, 0, 0, 0, 0, 0, 765, 0, '2014-10-07 05:31:20', 63, '', 'CS', '2005-03-10'), (31617, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 46, 0, 0, 0, 0, 0, 4600, 0, '2014-10-07 05:31:20', 134, '', 'CS', '2005-03-10'), (31618, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-10-07 05:31:20', 448, '', 'CS', '2005-03-10'), (31619, 'EER-O-0000', 'Regular', 54, 54, 54, 54, 0, 542, 0, 0, 0, 0, 0, 29268, 0, '2014-10-07 05:31:20', 191, '', 'CS', '2005-03-10'), (31620, 'SOR-O-0000', 'Regular', 55, 57, 57, 55, 0, 147, 0, 0, 0, 0, 0, 8141, 0, '2014-10-07 05:31:20', 97, '', 'CS', '2005-03-10'), (31621, 'GGE-O-0000', 'Regular', 50, 50, 50, 50, 0, 138, 0, 0, 0, 0, 0, 6900, 0, '2014-10-07 05:31:20', 362, '', 'CS', '2005-03-10'), (31622, 'AHH-O-0000', 'Regular', 3, 3, 3, 3, 0, 31710, 0, 0, 0, 0, 0, 95130, 0, '2014-10-07 05:31:20', 143, '', 'CS', '2005-03-10'), (31623, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-10-07 05:31:20', 437, '', 'CS', '2005-03-10'), (31624, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 8669, 0, 0, 0, 0, 0, 866900, 0, '2014-10-07 05:31:20', 457, '', 'CS', '2005-03-10'), (31625, 'APU-O-0000', 'Regular', 1005, 1005, 1005, 1005, 0, 10, 0, 0, 0, 0, 0, 10050, 0, '2014-10-07 05:31:20', 90, '', 'CS', '2005-03-10'), (31626, 'UBH-O-0000', 'Regular', 301, 301, 301, 301, 0, 19, 0, 0, 0, 0, 0, 5719, 0, '2014-10-07 05:31:20', 7, '', 'CS', '2005-03-10'), (31627, 'JRT-O-0000', 'Regular', 20, 20, 20, 20, 0, 248, 0, 0, 0, 0, 0, 4960, 0, '2014-10-07 05:31:20', 268, '', 'CS', '2005-03-10'), (31628, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 700, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:20', 228, '', 'CS', '2005-03-10'), (31629, 'SVR-O-0000', 'Regular', 150, 150, 150, 150, 0, 326, 0, 0, 0, 0, 0, 48900, 0, '2014-10-07 05:31:20', 377, '', 'CS', '2005-03-10'), (31630, 'MCH-O-0000', 'Regular', 370, 401, 401, 370, 0, 405, 0, 0, 0, 0, 0, 154562, 0, '2014-10-07 05:31:20', 209, '', 'CS', '2005-03-10'), (31631, 'ESG-O-0000', 'Regular', 22, 22, 22, 22, 0, 134, 0, 0, 0, 0, 0, 2948, 0, '2014-10-07 05:31:20', 440, '', 'CS', '2005-03-10'), (31632, 'SUU-O-0000', 'Regular', 101, 101, 101, 101, 0, 70, 0, 0, 0, 0, 0, 7070, 0, '2014-10-07 05:31:20', 135, '', 'CS', '2005-03-11'), (31633, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 14, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 05:31:20', 3, '', 'CS', '2005-03-11'), (31634, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 05:31:20', 3006, '', 'CS', '2005-03-11'), (31635, 'NHT-O-0000', 'Regular', 230, 205, 230, 205, 0, 21, 0, 0, 0, 0, 0, 4555, 0, '2014-10-07 05:31:20', 451, '', 'CS', '2005-03-11'), (31636, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 2579, 0, 0, 0, 0, 0, 128950, 0, '2014-10-07 05:31:20', 450, '', 'CS', '2005-03-11'), (31637, 'UND-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:20', 314, '', 'CS', '2005-03-11'), (31638, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 38, 0, 0, 0, 0, 0, 11400, 0, '2014-10-07 05:31:20', 354, '', 'CS', '2005-03-11'), (31639, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 2856, 0, 0, 0, 0, 0, 285600, 0, '2014-10-07 05:31:20', 457, '', 'CS', '2005-03-11'), (31640, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 1272, 0, 0, 0, 0, 0, 50880, 0, '2014-10-07 05:31:20', 460, '', 'CS', '2005-03-11'), (31641, 'NUR-O-0000', 'Regular', 7, 7, 7, 7, 0, 314, 0, 0, 0, 0, 0, 2198, 0, '2014-10-07 05:31:20', 55, '', 'CS', '2005-03-11'), (31642, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 3598, 0, 0, 0, 0, 0, 359800, 0, '2014-10-07 05:31:20', 208, '', 'CS', '2005-03-11'), (31643, 'MCH-O-0000', 'Regular', 401, 600, 600, 401, 0, 582, 0, 0, 0, 0, 0, 233780, 0, '2014-10-07 05:31:20', 209, '', 'CS', '2005-03-11'), (31644, 'TRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 05:31:20', 324, '', 'CS', '2005-03-11'), (31645, 'NEH-O-0000', 'Regular', 150, 200, 200, 150, 0, 97, 0, 0, 0, 0, 0, 15200, 0, '2014-10-07 05:31:20', 71, '', 'CS', '2005-03-11'), (31646, 'SNO-O-0000', 'Regular', 10, 10, 10, 10, 0, 431, 0, 0, 0, 0, 0, 4310, 0, '2014-10-07 05:31:20', 416, '', 'CS', '2005-03-11'), (31647, 'UID-O-0000', 'Regular', 27, 30, 30, 27, 0, 798, 0, 0, 0, 0, 0, 23046, 0, '2014-10-07 05:31:20', 484, '', 'CS', '2005-03-11'), (31648, 'DAR-O-0000', 'Regular', 100, 100, 100, 5, 0, 3812, 0, 0, 0, 0, 0, 342440, 0, '2014-10-07 05:31:20', 252, '', 'CS', '2005-03-11'), (31649, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 36, 0, 0, 0, 0, 0, 5436, 0, '2014-10-07 05:31:20', 23, '', 'CS', '2005-03-11'), (31650, 'AHH-O-0000', 'Regular', 5, 5, 5, 5, 0, 15090, 0, 0, 0, 0, 0, 75450, 0, '2014-10-07 05:31:20', 143, '', 'CS', '2005-03-11'), (31651, 'EER-O-0000', 'Regular', 54, 54, 54, 54, 0, 198, 0, 0, 0, 0, 0, 10692, 0, '2014-10-07 05:31:20', 191, '', 'CS', '2005-03-11'), (31652, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 16, 0, 0, 0, 0, 0, 1616, 0, '2014-10-07 05:31:20', 319, '', 'CS', '2005-03-11'), (31653, 'TCK-O-0000', 'Regular', 51, 51, 51, 51, 0, 70, 0, 0, 0, 0, 0, 3570, 0, '2014-10-07 05:31:20', 22, '', 'CS', '2005-03-11'), (31654, 'SOR-O-0000', 'Regular', 57, 58, 58, 57, 0, 259, 0, 0, 0, 0, 0, 14996, 0, '2014-10-07 05:31:21', 97, '', 'CS', '2005-03-11'), (31655, 'ARH-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:31:21', 110, '', 'CS', '2005-03-11'), (31656, 'IBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 05:31:21', 459, '', 'CS', '2005-03-14'), (31657, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 134, 0, 0, 0, 0, 0, 13400, 0, '2014-10-07 05:31:21', 22, '', 'CS', '2005-03-14'), (31658, 'MCH-O-0000', 'Regular', 401, 401, 401, 401, 0, 210, 0, 0, 0, 0, 0, 84210, 0, '2014-10-07 05:31:21', 209, '', 'CS', '2005-03-14'), (31659, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 149, 0, 0, 0, 0, 0, 4470, 0, '2014-10-07 05:31:21', 484, '', 'CS', '2005-03-14'), (31660, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 214, 0, 0, 0, 0, 0, 321000, 0, '2014-10-07 05:31:21', 90, '', 'CS', '2005-03-14'), (31661, 'AHH-O-0000', 'Regular', 4, 4, 4, 4, 0, 14900, 0, 0, 0, 0, 0, 59600, 0, '2014-10-07 05:31:21', 143, '', 'CS', '2005-03-14'), (31662, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1032, 0, 0, 0, 0, 0, 10320, 0, '2014-10-07 05:31:21', 312, '', 'CS', '2005-03-14'), (31663, 'DRU-O-0000', 'Regular', 53, 53, 53, 53, 0, 52, 0, 0, 0, 0, 0, 2756, 0, '2014-10-07 05:31:21', 21, '', 'CS', '2005-03-14'), (31664, 'MBG-O-0000', 'Regular', 103, 103, 103, 103, 0, 469, 0, 0, 0, 0, 0, 48307, 0, '2014-10-07 05:31:21', 38, '', 'CS', '2005-03-14'), (31665, 'ALT-O-0000', 'Regular', 150, 116, 150, 116, 0, 155, 0, 0, 0, 0, 0, 19680, 0, '2014-10-07 05:31:21', 39, '', 'CS', '2005-03-14'), (31666, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 54, 0, 0, 0, 0, 0, 16200, 0, '2014-10-07 05:31:21', 354, '', 'CS', '2005-03-14'), (31667, 'RIN-O-0000', 'Regular', 73, 73, 73, 73, 0, 560, 0, 0, 0, 0, 0, 40880, 0, '2014-10-07 05:31:21', 436, '', 'CS', '2005-03-14'), (31668, 'BAN-O-0000', 'Regular', 148, 148, 148, 148, 0, 5, 0, 0, 0, 0, 0, 740, 0, '2014-10-07 05:31:21', 396, '', 'CS', '2005-03-14'), (31669, 'EER-O-0000', 'Regular', 54, 54, 54, 54, 0, 446, 0, 0, 0, 0, 0, 24084, 0, '2014-10-07 05:31:21', 191, '', 'CS', '2005-03-14'), (31670, 'DAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 231, 0, 0, 0, 0, 0, 23100, 0, '2014-10-07 05:31:21', 252, '', 'CS', '2005-03-14'), (31671, 'SOR-O-0000', 'Regular', 58, 57, 58, 57, 0, 280, 0, 0, 0, 0, 0, 16030, 0, '2014-10-07 05:31:21', 97, '', 'CS', '2005-03-14'), (31672, 'BUK-O-0000', 'Regular', 150, 150, 150, 150, 0, 1400, 0, 0, 0, 0, 0, 210000, 0, '2014-10-07 05:31:21', 195, '', 'CS', '2005-03-14'), (31673, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 6800, 0, 0, 0, 0, 0, 68000000, 0, '2014-10-07 05:31:21', 3006, '', 'CS', '2005-03-14'), (31674, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 29, 0, 0, 0, 0, 0, 174, 0, '2014-10-07 05:31:21', 452, '', 'CS', '2005-03-14'), (31675, 'MMX-O-0000', 'Regular', 200, 300, 300, 200, 0, 14752, 0, 0, 0, 0, 0, 4414650, 0, '2014-10-07 05:31:21', 208, '', 'CS', '2005-03-14'), (31676, 'HST-O-0000', 'Regular', 71, 71, 71, 71, 0, 388, 0, 0, 0, 0, 0, 27548, 0, '2014-10-07 05:31:21', 398, '', 'CS', '2005-03-14'), (31677, 'HSH-O-0000', 'Regular', 60, 60, 60, 60, 0, 280, 0, 0, 0, 0, 0, 16800, 0, '2014-10-07 05:31:21', 63, '', 'CS', '2005-03-15'), (31678, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 1600, 0, 0, 0, 0, 0, 160000, 0, '2014-10-07 05:31:21', 457, '', 'CS', '2005-03-15'), (31679, 'MBG-O-0000', 'Regular', 102, 102, 102, 102, 0, 111, 0, 0, 0, 0, 0, 11322, 0, '2014-10-07 05:31:21', 38, '', 'CS', '2005-03-15'), (31680, 'SBB-O-0000', 'Regular', 510, 510, 510, 510, 0, 46, 0, 0, 0, 0, 0, 23460, 0, '2014-10-07 05:31:21', 46, '', 'CS', '2005-03-15'), (31681, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 35, 0, 0, 0, 0, 0, 52500, 0, '2014-10-07 05:31:21', 90, '', 'CS', '2005-03-15'), (31682, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 1400, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 05:31:21', 460, '', 'CS', '2005-03-15'), (31683, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 464, 0, 0, 0, 0, 0, 4640, 0, '2014-10-07 05:31:21', 362, '', 'CS', '2005-03-15'), (31684, 'MMX-O-0000', 'Regular', 150, 150, 150, 150, 0, 160, 0, 0, 0, 0, 0, 24000, 0, '2014-10-07 05:31:21', 208, '', 'CS', '2005-03-15'), (31685, 'TCK-O-0000', 'Regular', 100, 100, 200, 100, 0, 200, 0, 0, 0, 0, 0, 27200, 0, '2014-10-07 05:31:21', 22, '', 'CS', '2005-03-15'), (31686, 'ALT-O-0000', 'Regular', 117, 117, 117, 117, 0, 93, 0, 0, 0, 0, 0, 10881, 0, '2014-10-07 05:31:21', 39, '', 'CS', '2005-03-15'), (31687, 'AHH-O-0000', 'Regular', 11, 11, 11, 11, 0, 15240, 0, 0, 0, 0, 0, 167640, 0, '2014-10-07 05:31:21', 143, '', 'CS', '2005-03-15'), (31688, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 918, 0, 0, 0, 0, 0, 45900, 0, '2014-10-07 05:31:21', 252, '', 'CS', '2005-03-15'), (31689, 'ALI-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 05:31:21', 420, '', 'CS', '2005-03-15'), (31690, 'MCH-O-0000', 'Regular', 401, 401, 401, 401, 0, 120, 0, 0, 0, 0, 0, 48120, 0, '2014-10-07 05:31:21', 209, '', 'CS', '2005-03-15'), (31691, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 156, 0, 0, 0, 0, 0, 23400, 0, '2014-10-07 05:31:21', 333, '', 'CS', '2005-03-15'), (31692, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 94, 0, 0, 0, 0, 0, 2538, 0, '2014-10-07 05:31:21', 484, '', 'CS', '2005-03-15'), (31693, 'DOT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 05:31:21', 358, '', 'CS', '2005-03-15'), (31694, 'HSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 05:31:21', 378, '', 'CS', '2005-03-15'), (31695, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 2674, 0, 0, 0, 0, 0, 13370, 0, '2014-10-07 05:31:21', 341, '', 'CS', '2005-03-16'), (31696, 'DAR-O-0000', 'Regular', 10, 50, 50, 10, 0, 325, 0, 0, 0, 0, 0, 7810, 0, '2014-10-07 05:31:21', 252, '', 'CS', '2005-03-16'), (31697, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 258, 0, 0, 0, 0, 0, 2580000, 0, '2014-10-07 05:31:21', 3006, '', 'CS', '2005-03-16'), (31698, 'ATG-O-0000', 'Regular', 99, 99, 99, 99, 0, 11, 0, 0, 0, 0, 0, 1089, 0, '2014-10-07 05:31:22', 228, '', 'CS', '2005-03-16'), (31699, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 268, 0, 0, 0, 0, 0, 80400, 0, '2014-10-07 05:31:22', 354, '', 'CS', '2005-03-16'), (31700, 'OTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 64, 0, 0, 0, 0, 0, 6400, 0, '2014-10-07 05:31:22', 412, '', 'CS', '2005-03-16'), (31701, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 100, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 05:31:22', 90, '', 'CS', '2005-03-16'), (31702, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 168, 0, 0, 0, 0, 0, 7560, 0, '2014-10-07 05:31:22', 450, '', 'CS', '2005-03-16'), (31703, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 731, 0, 0, 0, 0, 0, 8772, 0, '2014-10-07 05:31:22', 461, '', 'CS', '2005-03-16'), (31704, 'AOI-O-0000', 'Regular', 11, 11, 11, 11, 0, 1750, 0, 0, 0, 0, 0, 19250, 0, '2014-10-07 05:31:22', 452, '', 'CS', '2005-03-16'), (31705, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 84, 0, 0, 0, 0, 0, 840, 0, '2014-10-07 05:31:22', 362, '', 'CS', '2005-03-16'), (31706, 'SHV-O-0000', 'Regular', 30, 30, 30, 30, 0, 7000, 0, 0, 0, 0, 0, 210000, 0, '2014-10-07 05:31:22', 460, '', 'CS', '2005-03-16'), (31707, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:31:22', 133, '', 'CS', '2005-03-16'), (31708, 'AHH-O-0000', 'Regular', 11, 11, 11, 11, 0, 27850, 0, 0, 0, 0, 0, 306350, 0, '2014-10-07 05:31:22', 143, '', 'CS', '2005-03-16'), (31709, 'CHI-O-0000', 'Regular', 149, 149, 149, 149, 0, 39, 0, 0, 0, 0, 0, 5811, 0, '2014-10-07 05:31:22', 306, '', 'CS', '2005-03-16'), (31710, 'BBH-O-0000', 'Regular', 20, 20, 20, 20, 0, 280, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 05:31:22', 169, '', 'CS', '2005-03-16'), (31711, 'SOR-O-0000', 'Regular', 57, 57, 57, 57, 0, 100, 0, 0, 0, 0, 0, 5700, 0, '2014-10-07 05:31:22', 97, '', 'CS', '2005-03-17'), (31712, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 38, 0, 0, 0, 0, 0, 190, 0, '2014-10-07 05:31:22', 341, '', 'CS', '2005-03-17'), (31713, 'MMX-O-0000', 'Regular', 60, 60, 60, 60, 0, 21, 0, 0, 0, 0, 0, 1260, 0, '2014-10-07 05:31:22', 208, '', 'CS', '2005-03-17'), (31714, 'AHH-O-0000', 'Regular', 21, 21, 21, 10, 0, 27490, 0, 0, 0, 0, 0, 280290, 0, '2014-10-07 05:31:22', 143, '', 'CS', '2005-03-17'), (31715, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 05:31:22', 306, '', 'CS', '2005-03-17'), (31716, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 700, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 05:31:22', 457, '', 'CS', '2005-03-17'), (31717, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 64, 0, 0, 0, 0, 0, 640, 0, '2014-10-07 05:31:22', 362, '', 'CS', '2005-03-17'), (31718, 'KER-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:31:22', 259, '', 'CS', '2005-03-17'), (31719, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 177, 0, 0, 0, 0, 0, 265500, 0, '2014-10-07 05:31:22', 90, '', 'CS', '2005-03-17'), (31720, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:31:22', 88, '', 'CS', '2005-03-17'), (31721, 'MBG-O-0000', 'Regular', 102, 102, 102, 102, 0, 174, 0, 0, 0, 0, 0, 17748, 0, '2014-10-07 05:31:22', 38, '', 'CS', '2005-03-17'), (31722, 'MBG-O-0000', 'Regular', 103, 103, 103, 103, 0, 21, 0, 0, 0, 0, 0, 2163, 0, '2014-10-07 05:31:22', 38, '', 'CS', '2005-03-18'), (31723, 'BNG-O-0000', 'Regular', 500, 500, 500, 500, 0, 38, 0, 0, 0, 0, 0, 19000, 0, '2014-10-07 05:31:22', 13, '', 'CS', '2005-03-18'), (31724, 'TCK-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:31:22', 22, '', 'CS', '2005-03-18'), (31725, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 63, 0, 0, 0, 0, 0, 94500, 0, '2014-10-07 05:31:22', 90, '', 'CS', '2005-03-18'), (31726, 'NEH-O-0000', 'Regular', 51, 51, 51, 51, 0, 128, 0, 0, 0, 0, 0, 6528, 0, '2014-10-07 05:31:22', 71, '', 'CS', '2005-03-18'), (31727, 'GOV-O-0000', 'Regular', 241, 241, 241, 241, 0, 28, 0, 0, 0, 0, 0, 6748, 0, '2014-10-07 05:31:22', 354, '', 'CS', '2005-03-18'), (31728, 'AHH-O-0000', 'Regular', 10, 21, 21, 10, 0, 32140, 0, 0, 0, 0, 0, 327010, 0, '2014-10-07 05:31:22', 143, '', 'CS', '2005-03-18'), (31729, 'MNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 18, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 05:31:22', 9, '', 'CS', '2005-03-18'), (31730, 'HRA-O-0000', 'Regular', 5, 5, 5, 5, 0, 5531, 0, 0, 0, 0, 0, 27655, 0, '2014-10-07 05:31:22', 473, '', 'CS', '2005-03-18'), (31731, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 1152, 0, 0, 0, 0, 0, 11520, 0, '2014-10-07 05:31:22', 362, '', 'CS', '2005-03-18'), (31732, 'ALT-O-0000', 'Regular', 117, 117, 117, 117, 0, 17, 0, 0, 0, 0, 0, 1989, 0, '2014-10-07 05:31:22', 39, '', 'CS', '2005-03-18'), (31733, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:22', 191, '', 'CS', '2005-03-21'), (31734, 'BND-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 05:31:22', 83, '', 'CS', '2005-03-21'), (31735, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 164, 0, 0, 0, 0, 0, 1640, 0, '2014-10-07 05:31:22', 362, '', 'CS', '2005-03-21'), (31736, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 63, 0, 0, 0, 0, 0, 630000, 0, '2014-10-07 05:31:22', 3007, '', 'CS', '2005-03-21'), (31737, 'MMX-O-0000', 'Regular', 60, 50, 60, 50, 0, 261, 0, 0, 0, 0, 0, 14800, 0, '2014-10-07 05:31:22', 208, '', 'CS', '2005-03-21'), (31738, 'HRA-O-0000', 'Regular', 5, 5, 5, 5, 0, 660, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 05:31:22', 473, '', 'CS', '2005-03-21'), (31739, 'ARH-O-0000', 'Regular', 25, 25, 25, 25, 0, 18709, 0, 0, 0, 0, 0, 467725, 0, '2014-10-07 05:31:22', 110, '', 'CS', '2005-03-21'), (31740, 'TCK-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 05:31:23', 22, '', 'CS', '2005-03-21'), (31741, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 90, 0, 0, 0, 0, 0, 27000, 0, '2014-10-07 05:31:23', 354, '', 'CS', '2005-03-21'), (31742, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 189, 0, 0, 0, 0, 0, 37800, 0, '2014-10-07 05:31:23', 451, '', 'CS', '2005-03-21'), (31743, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 28, 0, 0, 0, 0, 0, 14028, 0, '2014-10-07 05:31:23', 46, '', 'CS', '2005-03-21'), (31744, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:31:23', 168, '', 'CS', '2005-03-21'), (31745, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 1011, 0, 0, 0, 0, 0, 142551, 0, '2014-10-07 05:31:23', 396, '', 'CS', '2005-03-21'), (31746, 'AHH-O-0000', 'Regular', 21, 21, 21, 10, 0, 14455, 0, 0, 0, 0, 0, 149335, 0, '2014-10-07 05:31:23', 143, '', 'CS', '2005-03-21'), (31747, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 64, 0, 0, 0, 0, 0, 3200, 0, '2014-10-07 05:31:23', 252, '', 'CS', '2005-03-21'), (31748, 'DRI-O-0000', 'Regular', 31, 31, 31, 31, 0, 600, 0, 0, 0, 0, 0, 18600, 0, '2014-10-07 05:31:23', 367, '', 'CS', '2005-03-21'), (31749, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-10-07 05:31:23', 379, '', 'CS', '2005-03-21'), (31750, 'ARH-O-0000', 'Regular', 15, 15, 15, 15, 0, 1471, 0, 0, 0, 0, 0, 22065, 0, '2014-10-07 05:31:23', 110, '', 'CS', '2005-03-22'), (31751, 'GOV-O-0000', 'Regular', 250, 250, 250, 250, 0, 72, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 05:31:23', 354, '', 'CS', '2005-03-22'), (31752, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 2541, 0, 0, 0, 0, 0, 12705, 0, '2014-10-07 05:31:23', 341, '', 'CS', '2005-03-22'), (31753, 'HSH-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:23', 63, '', 'CS', '2005-03-22'), (31754, 'GTJ-O-0000', 'Regular', 30, 30, 30, 30, 0, 157, 0, 0, 0, 0, 0, 4710, 0, '2014-10-07 05:31:23', 263, '', 'CS', '2005-03-22'), (31755, 'SBB-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 115, 0, 0, 0, 0, 0, 115000, 0, '2014-10-07 05:31:23', 46, '', 'CS', '2005-03-22'), (31756, 'MMX-O-0000', 'Regular', 65, 65, 65, 65, 0, 74641, 0, 0, 0, 0, 0, 4851665, 0, '2014-10-07 05:31:23', 208, '', 'CS', '2005-03-22'), (31757, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 110, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 05:31:23', 399, '', 'CS', '2005-03-22'), (31758, 'ZOO-O-0000', 'Regular', 51, 130, 130, 51, 0, 3181, 0, 0, 0, 0, 0, 411160, 0, '2014-10-07 05:31:23', 450, '', 'CS', '2005-03-22'), (31759, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 6205, 0, 0, 0, 0, 0, 204765, 0, '2014-10-07 05:31:23', 484, '', 'CS', '2005-03-22'), (31760, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:31:23', 3006, '', 'CS', '2005-03-22'), (31761, 'MEL-O-0000', 'Regular', 5, 5, 5, 5, 0, 894, 0, 0, 0, 0, 0, 4470, 0, '2014-10-07 05:31:23', 430, '', 'CS', '2005-03-22'), (31762, 'HRA-O-0000', 'Regular', 5, 5, 5, 5, 0, 570, 0, 0, 0, 0, 0, 2850, 0, '2014-10-07 05:31:23', 473, '', 'CS', '2005-03-22'), (31763, 'DRI-O-0000', 'Regular', 16, 16, 16, 16, 0, 600, 0, 0, 0, 0, 0, 9600, 0, '2014-10-07 05:31:23', 367, '', 'CS', '2005-03-22'), (31764, 'BAN-O-0000', 'Regular', 145, 145, 145, 145, 0, 125, 0, 0, 0, 0, 0, 18125, 0, '2014-10-07 05:31:23', 396, '', 'CS', '2005-03-22'), (31765, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 442, 0, 0, 0, 0, 0, 5304, 0, '2014-10-07 05:31:23', 461, '', 'CS', '2005-03-22'), (31766, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:31:23', 362, '', 'CS', '2005-03-22'), (31767, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-10-07 05:31:23', 97, '', 'CS', '2005-03-23'), (31768, 'ALT-O-0000', 'Regular', 117, 117, 117, 117, 0, 96, 0, 0, 0, 0, 0, 11232, 0, '2014-10-07 05:31:23', 39, '', 'CS', '2005-03-23'), (31769, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 39, 0, 0, 0, 0, 0, 195, 0, '2014-10-07 05:31:23', 341, '', 'CS', '2005-03-23'), (31770, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 550, 0, 0, 0, 0, 0, 55000, 0, '2014-10-07 05:31:23', 457, '', 'CS', '2005-03-23'), (31771, 'GTJ-O-0000', 'Regular', 30, 30, 30, 30, 0, 95, 0, 0, 0, 0, 0, 2850, 0, '2014-10-07 05:31:23', 263, '', 'CS', '2005-03-23'), (31772, 'AHH-O-0000', 'Regular', 50, 51, 51, 10, 0, 13361, 0, 0, 0, 0, 0, 134060, 0, '2014-10-07 05:31:23', 143, '', 'CS', '2005-03-23'), (31773, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:31:23', 362, '', 'CS', '2005-03-23'), (31774, 'MBG-O-0000', 'Regular', 102, 102, 102, 102, 0, 104, 0, 0, 0, 0, 0, 10608, 0, '2014-10-07 05:31:23', 38, '', 'CS', '2005-03-23'), (31775, 'HRA-O-0000', 'Regular', 5, 5, 5, 5, 0, 616, 0, 0, 0, 0, 0, 3080, 0, '2014-10-07 05:31:23', 473, '', 'CS', '2005-03-23'), (31776, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 32, 0, 0, 0, 0, 0, 960, 0, '2014-10-07 05:31:23', 484, '', 'CS', '2005-03-23'), (31777, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 104, 0, 0, 0, 0, 0, 10400, 0, '2014-10-07 05:31:23', 450, '', 'CS', '2005-03-23'), (31778, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 256, 0, 0, 0, 0, 0, 3072, 0, '2014-10-07 05:31:24', 461, '', 'CS', '2005-03-23'), (31779, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 4390, 0, 0, 0, 0, 0, 219500, 0, '2014-10-07 05:31:24', 460, '', 'CS', '2005-03-23'), (31780, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 34, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 05:31:24', 354, '', 'CS', '2005-03-23'), (31781, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 30, 0, 0, 0, 0, 0, 300000, 0, '2014-10-07 05:31:24', 3006, '', 'CS', '2005-03-23'), (31782, 'EER-O-0000', 'Regular', 55, 55, 55, 55, 0, 25, 0, 0, 0, 0, 0, 1375, 0, '2014-10-07 05:31:24', 191, '', 'CS', '2005-03-23'), (31783, 'BAN-O-0000', 'Regular', 145, 145, 145, 145, 0, 378, 0, 0, 0, 0, 0, 54810, 0, '2014-10-07 05:31:24', 396, '', 'CS', '2005-03-24'), (31784, 'MCH-O-0000', 'Regular', 403, 403, 403, 403, 0, 70, 0, 0, 0, 0, 0, 28210, 0, '2014-10-07 05:31:24', 209, '', 'CS', '2005-03-24'), (31785, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 72, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 05:31:24', 362, '', 'CS', '2005-03-24'), (31786, 'BUT-O-0000', 'Regular', 100, 100, 100, 100, 0, 58, 0, 0, 0, 0, 0, 5800, 0, '2014-10-07 05:31:24', 395, '', 'CS', '2005-03-24'), (31787, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 48, 0, 0, 0, 0, 0, 240, 0, '2014-10-07 05:31:24', 341, '', 'CS', '2005-03-24'), (31788, 'UBH-O-0000', 'Regular', 600, 600, 600, 600, 0, 14, 0, 0, 0, 0, 0, 8400, 0, '2014-10-07 05:31:24', 7, '', 'CS', '2005-03-24'), (31789, 'SHV-O-0000', 'Regular', 30, 30, 30, 30, 0, 11429, 0, 0, 0, 0, 0, 342870, 0, '2014-10-07 05:31:24', 460, '', 'CS', '2005-03-24'), (31790, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 410, 0, 0, 0, 0, 0, 1230000, 0, '2014-10-07 05:31:24', 3, '', 'CS', '2005-03-24'), (31791, 'SOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:24', 37, '', 'CS', '2005-03-24'), (31792, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 2146, 0, 0, 0, 0, 0, 214600, 0, '2014-10-07 05:31:24', 457, '', 'CS', '2005-03-24'), (31793, 'MMX-O-0000', 'Regular', 65, 65, 65, 65, 0, 10000, 0, 0, 0, 0, 0, 650000, 0, '2014-10-07 05:31:24', 208, '', 'CS', '2005-03-24'), (31794, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 1196, 0, 0, 0, 0, 0, 34684, 0, '2014-10-07 05:31:24', 484, '', 'CS', '2005-03-24'), (31795, 'AOI-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-10-07 05:31:24', 452, '', 'CS', '2005-03-24'), (31796, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1500, 0, 0, 0, 0, 0, 15000000, 0, '2014-10-07 05:31:24', 3006, '', 'CS', '2005-03-24'), (31797, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 840, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 05:31:24', 128, '', 'CS', '2005-03-24'), (31798, 'AHH-O-0000', 'Regular', 51, 51, 51, 10, 0, 16814, 0, 0, 0, 0, 0, 170354, 0, '2014-10-07 05:31:24', 143, '', 'CS', '2005-03-24'), (31799, 'BAN-O-0000', 'Regular', 145, 145, 145, 145, 0, 12, 0, 0, 0, 0, 0, 1740, 0, '2014-10-07 05:31:24', 396, '', 'CS', '2005-03-25'), (31800, 'SNO-O-0000', 'Regular', 10, 10, 10, 10, 0, 515, 0, 0, 0, 0, 0, 5150, 0, '2014-10-07 05:31:24', 416, '', 'CS', '2005-03-25'), (31801, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 78, 0, 0, 0, 0, 0, 390, 0, '2014-10-07 05:31:24', 341, '', 'CS', '2005-03-25'), (31802, 'SVR-O-0000', 'Regular', 150, 150, 150, 150, 0, 2512, 0, 0, 0, 0, 0, 376800, 0, '2014-10-07 05:31:24', 377, '', 'CS', '2005-03-25'), (31803, 'ERH-O-0000', 'Regular', 30, 20, 50, 20, 0, 589, 0, 0, 0, 0, 0, 18330, 0, '2014-10-07 05:31:24', 109, '', 'CS', '2005-03-25'), (31804, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 105, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 05:31:24', 451, '', 'CS', '2005-03-25'), (31805, 'MCH-O-0000', 'Regular', 401, 401, 401, 401, 0, 151, 0, 0, 0, 0, 0, 60551, 0, '2014-10-07 05:31:24', 209, '', 'CS', '2005-03-25'), (31806, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 48, 0, 0, 0, 0, 0, 480, 0, '2014-10-07 05:31:24', 362, '', 'CS', '2005-03-25'), (31807, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 332, 0, 0, 0, 0, 0, 3320, 0, '2014-10-07 05:31:24', 342, '', 'CS', '2005-03-25'), (31808, 'JOL-O-0000', 'Regular', 5, 5, 5, 5, 0, 582, 0, 0, 0, 0, 0, 2910, 0, '2014-10-07 05:31:24', 244, '', 'CS', '2005-03-25'), (31809, 'UID-O-0000', 'Regular', 29, 31, 31, 29, 0, 299, 0, 0, 0, 0, 0, 8970, 0, '2014-10-07 05:31:24', 484, '', 'CS', '2005-03-25'), (31810, 'TBE-O-0000', 'Regular', 100, 100, 100, 10, 0, 194, 0, 0, 0, 0, 0, 2120, 0, '2014-10-07 05:31:24', 305, '', 'CS', '2005-03-25'), (31811, 'ESG-O-0000', 'Regular', 10, 10, 10, 10, 0, 64, 0, 0, 0, 0, 0, 640, 0, '2014-10-07 05:31:24', 440, '', 'CS', '2005-03-25'), (31812, 'BNG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 38, 0, 0, 0, 0, 0, 49438, 0, '2014-10-07 05:31:24', 13, '', 'CS', '2005-03-28'), (31813, 'GOV-O-0000', 'Regular', 251, 251, 251, 251, 0, 108, 0, 0, 0, 0, 0, 27108, 0, '2014-10-07 05:31:24', 354, '', 'CS', '2005-03-28'), (31814, 'DNU-O-0000', 'Regular', 20, 20, 20, 20, 0, 277, 0, 0, 0, 0, 0, 5540, 0, '2014-10-07 05:31:24', 381, '', 'CS', '2005-03-28'), (31815, 'MMX-O-0000', 'Regular', 65, 65, 65, 65, 0, 1212, 0, 0, 0, 0, 0, 78780, 0, '2014-10-07 05:31:24', 208, '', 'CS', '2005-03-28'), (31816, 'TCK-O-0000', 'Regular', 101, 101, 101, 101, 0, 6, 0, 0, 0, 0, 0, 606, 0, '2014-10-07 05:31:24', 22, '', 'CS', '2005-03-28'), (31817, 'HSH-O-0000', 'Regular', 20, 20, 20, 20, 0, 175, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:24', 63, '', 'CS', '2005-03-28'), (31818, 'EHT-O-0000', 'Regular', 20, 20, 20, 20, 0, 300, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 05:31:24', 245, '', 'CS', '2005-03-28'), (31819, 'ABH-O-0000', 'Regular', 5, 5, 5, 5, 0, 30, 0, 0, 0, 0, 0, 150, 0, '2014-10-07 05:31:24', 394, '', 'CS', '2005-03-28'), (31820, 'NEH-O-0000', 'Regular', 51, 51, 51, 51, 0, 84, 0, 0, 0, 0, 0, 4284, 0, '2014-10-07 05:31:24', 71, '', 'CS', '2005-03-28'), (31821, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 146, 0, 0, 0, 0, 0, 1460, 0, '2014-10-07 05:31:25', 362, '', 'CS', '2005-03-28'), (31822, 'MBG-O-0000', 'Regular', 102, 102, 102, 102, 0, 70, 0, 0, 0, 0, 0, 7140, 0, '2014-10-07 05:31:25', 38, '', 'CS', '2005-03-28'), (31823, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 2800, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 05:31:25', 149, '', 'CS', '2005-03-28'), (31824, 'NOG-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 05:31:25', 200, '', 'CS', '2005-03-28'), (31825, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 66, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 05:31:25', 2, '', 'CS', '2005-03-28'), (31826, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 411, 0, 0, 0, 0, 0, 4110, 0, '2014-10-07 05:31:25', 67, '', 'CS', '2005-03-28'), (31827, 'BUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 56, 0, 0, 0, 0, 0, 560, 0, '2014-10-07 05:31:25', 283, '', 'CS', '2005-03-28'), (31828, 'MNH-O-0000', 'Regular', 50, 50, 50, 10, 0, 825, 0, 0, 0, 0, 0, 8650, 0, '2014-10-07 05:31:25', 9, '', 'CS', '2005-03-28'), (31829, 'ATR-O-0000', 'Regular', 100, 100, 100, 100, 0, 27, 0, 0, 0, 0, 0, 2700, 0, '2014-10-07 05:31:25', 17, '', 'CS', '2005-03-28'), (31830, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 466, 0, 0, 0, 0, 0, 23300, 0, '2014-10-07 05:31:25', 379, '', 'CS', '2005-03-28'), (31831, 'ESG-O-0000', 'Regular', 10, 10, 10, 10, 0, 325, 0, 0, 0, 0, 0, 3250, 0, '2014-10-07 05:31:25', 440, '', 'CS', '2005-03-28'), (31832, 'ARH-O-0000', 'Regular', 15, 15, 15, 15, 0, 2170, 0, 0, 0, 0, 0, 32550, 0, '2014-10-07 05:31:25', 110, '', 'CS', '2005-03-28'), (31833, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 897, 0, 0, 0, 0, 0, 25116, 0, '2014-10-07 05:31:25', 484, '', 'CS', '2005-03-28'), (31834, 'BNZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 125, 0, 0, 0, 0, 0, 1250, 0, '2014-10-07 05:31:25', 202, '', 'CS', '2005-03-29'), (31835, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 1472, 0, 0, 0, 0, 0, 7360, 0, '2014-10-07 05:31:25', 341, '', 'CS', '2005-03-29'), (31836, 'UYN-O-0000', 'Regular', 70, 70, 70, 70, 0, 70, 0, 0, 0, 0, 0, 4900, 0, '2014-10-07 05:31:25', 2, '', 'CS', '2005-03-29'), (31837, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 234, 0, 0, 0, 0, 0, 11700, 0, '2014-10-07 05:31:25', 71, '', 'CS', '2005-03-29'), (31838, 'ALT-O-0000', 'Regular', 117, 117, 117, 117, 0, 77, 0, 0, 0, 0, 0, 9009, 0, '2014-10-07 05:31:25', 39, '', 'CS', '2005-03-29'), (31839, 'APU-O-0000', 'Regular', 1001, 1500, 1500, 1000, 0, 86, 0, 0, 0, 0, 0, 100028, 0, '2014-10-07 05:31:25', 90, '', 'CS', '2005-03-29'), (31840, 'GOV-O-0000', 'Regular', 252, 252, 252, 252, 0, 56, 0, 0, 0, 0, 0, 14112, 0, '2014-10-07 05:31:25', 354, '', 'CS', '2005-03-29'), (31841, 'THA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 05:31:25', 400, '', 'CS', '2005-03-29'), (31842, 'HHN-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:31:25', 179, '', 'CS', '2005-03-29'), (31843, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 2616, 0, 0, 0, 0, 0, 133416, 0, '2014-10-07 05:31:25', 450, '', 'CS', '2005-03-29'), (31844, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 408, 0, 0, 0, 0, 0, 20400, 0, '2014-10-07 05:31:25', 379, '', 'CS', '2005-03-29'), (31845, 'UID-O-0000', 'Regular', 26, 30, 30, 26, 0, 485, 0, 0, 0, 0, 0, 13354, 0, '2014-10-07 05:31:25', 484, '', 'CS', '2005-03-29'), (31846, 'DRU-O-0000', 'Regular', 54, 54, 54, 54, 0, 598, 0, 0, 0, 0, 0, 32292, 0, '2014-10-07 05:31:25', 21, '', 'CS', '2005-03-29'), (31847, 'BLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 05:31:25', 204, '', 'CS', '2005-03-29'), (31848, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 21, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 05:31:25', 451, '', 'CS', '2005-03-29'), (31849, 'BAN-O-0000', 'Regular', 146, 146, 146, 146, 0, 1139, 0, 0, 0, 0, 0, 166294, 0, '2014-10-07 05:31:25', 396, '', 'CS', '2005-03-29'), (31850, 'HII-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 05:31:25', 304, '', 'CS', '2005-03-30'), (31851, 'UNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 445, 0, 0, 0, 0, 0, 4450, 0, '2014-10-07 05:31:25', 325, '', 'CS', '2005-03-30'), (31852, 'JST-O-0000', 'Regular', 100, 100, 100, 100, 0, 93, 0, 0, 0, 0, 0, 9300, 0, '2014-10-07 05:31:25', 230, '', 'CS', '2005-03-30'), (31853, 'CHI-O-0000', 'Regular', 50, 50, 50, 50, 0, 55, 0, 0, 0, 0, 0, 2750, 0, '2014-10-07 05:31:25', 306, '', 'CS', '2005-03-30'), (31854, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 2884, 0, 0, 0, 0, 0, 14420, 0, '2014-10-07 05:31:25', 341, '', 'CS', '2005-03-30'), (31855, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:31:25', 133, '', 'CS', '2005-03-30'), (31856, 'BTR-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-10-07 05:31:26', 296, '', 'CS', '2005-03-30'), (31857, 'MCH-O-0000', 'Regular', 680, 680, 680, 680, 0, 20, 0, 0, 0, 0, 0, 13600, 0, '2014-10-07 05:31:26', 209, '', 'CS', '2005-03-30'), (31858, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1400, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 05:31:26', 312, '', 'CS', '2005-03-30'), (31859, 'KER-O-0000', 'Regular', 40, 100, 100, 40, 0, 975, 0, 0, 0, 0, 0, 59580, 0, '2014-10-07 05:31:26', 259, '', 'CS', '2005-03-30'), (31860, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 1267, 0, 0, 0, 0, 0, 126700, 0, '2014-10-07 05:31:26', 208, '', 'CS', '2005-03-31'), (31861, 'HRA-O-0000', 'Regular', 6, 6, 6, 6, 0, 2939, 0, 0, 0, 0, 0, 17634, 0, '2014-10-07 05:31:26', 473, '', 'CS', '2005-03-31'), (31862, 'ULN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 16, 0, 0, 0, 0, 0, 19200, 0, '2014-10-07 05:31:26', 3, '', 'CS', '2005-03-31'), (31863, 'ALT-O-0000', 'Regular', 117, 117, 117, 117, 0, 100, 0, 0, 0, 0, 0, 11700, 0, '2014-10-07 05:31:26', 39, '', 'CS', '2005-03-31'), (31864, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 5000, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 05:31:26', 114, '', 'CS', '2005-03-31'), (31865, 'KER-O-0000', 'Regular', 50, 50, 50, 50, 0, 128, 0, 0, 0, 0, 0, 6400, 0, '2014-10-07 05:31:26', 259, '', 'CS', '2005-03-31'), (31866, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 18, 0, 0, 0, 0, 0, 27000, 0, '2014-10-07 05:31:26', 90, '', 'CS', '2005-03-31'), (31867, 'GOV-O-0000', 'Regular', 301, 301, 301, 301, 0, 75, 0, 0, 0, 0, 0, 22575, 0, '2014-10-07 05:31:26', 354, '', 'CS', '2005-03-31'), (31868, 'AHH-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-10-07 05:31:26', 143, '', 'CS', '2005-03-31'), (31869, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 126, 0, 0, 0, 0, 0, 6426, 0, '2014-10-07 05:31:26', 398, '', 'CS', '2005-03-31'), (31870, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-10-07 05:31:26', 341, '', 'CS', '2005-03-31'), (31871, 'DRU-O-0000', 'Regular', 54, 54, 54, 54, 0, 5, 0, 0, 0, 0, 0, 270, 0, '2014-10-07 05:31:26', 21, '', 'CS', '2005-04-01'), (31872, 'HSH-O-0000', 'Regular', 10, 10, 10, 10, 0, 150, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 05:31:26', 63, '', 'CS', '2005-04-01'), (31873, 'MNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 112, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 05:31:26', 9, '', 'CS', '2005-04-01'), (31874, 'HUZ-O-0000', 'Regular', 150, 150, 150, 150, 0, 4, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:31:26', 373, '', 'CS', '2005-04-01'), (31875, 'BAN-O-0000', 'Regular', 146, 146, 146, 146, 0, 1253, 0, 0, 0, 0, 0, 182938, 0, '2014-10-07 05:31:26', 396, '', 'CS', '2005-04-01'), (31876, '-O-0000', 'Regular', 17, 15, 17, 15, 0, 986, 0, 0, 0, 0, 0, 16198, 0, '2014-10-07 05:31:26', 128, '', 'CS', '2005-04-01'), (31877, 'MMX-O-0000', 'Regular', 70, 70, 70, 70, 0, 77, 0, 0, 0, 0, 0, 5390, 0, '2014-10-07 05:31:26', 208, '', 'CS', '2005-04-01'), (31878, 'DES-O-0000', 'Regular', 52, 52, 52, 52, 0, 15, 0, 0, 0, 0, 0, 780, 0, '2014-10-07 05:31:26', 311, '', 'CS', '2005-04-01'), (31879, 'GOV-O-0000', 'Regular', 301, 301, 301, 301, 0, 117, 0, 0, 0, 0, 0, 35217, 0, '2014-10-07 05:31:26', 354, '', 'CS', '2005-04-01'), (31880, 'SHG-O-0000', 'Regular', 11, 11, 11, 11, 0, 3725, 0, 0, 0, 0, 0, 40975, 0, '2014-10-07 05:31:26', 309, '', 'CS', '2005-04-01'), (31881, 'TVL-O-0000', 'Regular', 50, 50, 50, 50, 0, 350, 0, 0, 0, 0, 0, 17500, 0, '2014-10-07 05:31:26', 41, '', 'CS', '2005-04-01'), (31882, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 747, 0, 0, 0, 0, 0, 37350, 0, '2014-10-07 05:31:26', 379, '', 'CS', '2005-04-01'), (31883, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 506, 0, 0, 0, 0, 0, 25300, 0, '2014-10-07 05:31:26', 458, '', 'CS', '2005-04-01'), (31884, 'ERH-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:31:26', 109, '', 'CS', '2005-04-01'), (31885, 'ERH-O-0000', 'Regular', 20, 20, 20, 20, 0, 354, 0, 0, 0, 0, 0, 7080, 0, '2014-10-07 05:31:26', 109, '', 'CS', '2005-04-04'), (31886, 'ZAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 05:31:26', 172, '', 'CS', '2005-04-04'), (31887, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 123, 0, 0, 0, 0, 0, 615, 0, '2014-10-07 05:31:26', 341, '', 'CS', '2005-04-04'), (31888, 'SBB-O-0000', 'Regular', 447, 400, 447, 400, 0, 343, 0, 0, 0, 0, 0, 150125, 0, '2014-10-07 05:31:26', 46, '', 'CS', '2005-04-04'), (31889, 'HLG-O-0000', 'Regular', 4, 5, 5, 4, 0, 38988, 0, 0, 0, 0, 0, 158343, 0, '2014-10-07 05:31:26', 114, '', 'CS', '2005-04-04'), (31890, 'HRL-O-0000', 'Regular', 25, 25, 25, 25, 0, 198, 0, 0, 0, 0, 0, 4950, 0, '2014-10-07 05:31:26', 133, '', 'CS', '2005-04-04'), (31891, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 830, 0, 0, 0, 0, 0, 4150, 0, '2014-10-07 05:31:26', 393, '', 'CS', '2005-04-04'), (31892, 'BBG-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 05:31:26', 93, '', 'CS', '2005-04-04'), (31893, 'HAL-O-0000', 'Regular', 35, 35, 35, 35, 0, 7843, 0, 0, 0, 0, 0, 274505, 0, '2014-10-07 05:31:26', 147, '', 'CS', '2005-04-04'), (31894, 'BOE-O-0000', 'Regular', 25, 25, 25, 25, 0, 740, 0, 0, 0, 0, 0, 18500, 0, '2014-10-07 05:31:26', 466, '', 'CS', '2005-04-04'), (31895, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 33, 0, 0, 0, 0, 0, 8250, 0, '2014-10-07 05:31:26', 22, '', 'CS', '2005-04-04'), (31896, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 335, 0, 0, 0, 0, 0, 16750, 0, '2014-10-07 05:31:26', 381, '', 'CS', '2005-04-04'), (31897, 'GOV-O-0000', 'Regular', 301, 400, 400, 301, 0, 250, 0, 0, 0, 0, 0, 80200, 0, '2014-10-07 05:31:27', 354, '', 'CS', '2005-04-04'), (31898, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 6, 0, 0, 0, 0, 0, 180, 0, '2014-10-07 05:31:27', 399, '', 'CS', '2005-04-04'), (31899, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 79500, 0, 0, 0, 0, 0, 2226000, 0, '2014-10-07 05:31:27', 484, '', 'CS', '2005-04-04'), (31900, 'MCH-O-0000', 'Regular', 406, 250, 406, 250, 0, 3400, 0, 0, 0, 0, 0, 893680, 0, '2014-10-07 05:31:27', 209, '', 'CS', '2005-04-05'), (31901, 'BAN-O-0000', 'Regular', 146, 146, 146, 146, 0, 498, 0, 0, 0, 0, 0, 72708, 0, '2014-10-07 05:31:27', 396, '', 'CS', '2005-04-05'), (31902, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 700, 0, 0, 0, 0, 0, 14700, 0, '2014-10-07 05:31:27', 128, '', 'CS', '2005-04-05'), (31903, 'HAL-O-0000', 'Regular', 35, 35, 35, 35, 0, 15686, 0, 0, 0, 0, 0, 549010, 0, '2014-10-07 05:31:27', 147, '', 'CS', '2005-04-05'), (31904, 'BOE-O-0000', 'Regular', 25, 25, 25, 25, 0, 476, 0, 0, 0, 0, 0, 11900, 0, '2014-10-07 05:31:27', 466, '', 'CS', '2005-04-05'), (31905, 'UYN-O-0000', 'Regular', 70, 70, 70, 70, 0, 168, 0, 0, 0, 0, 0, 11760, 0, '2014-10-07 05:31:27', 2, '', 'CS', '2005-04-05'), (31906, 'BNG-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 469, 0, 0, 0, 0, 0, 1313200, 0, '2014-10-07 05:31:27', 13, '', 'CS', '2005-04-05'), (31907, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 59, 0, 0, 0, 0, 0, 88500, 0, '2014-10-07 05:31:27', 90, '', 'CS', '2005-04-05'), (31908, 'BYN-O-0000', 'Regular', 5, 5, 5, 5, 0, 119, 0, 0, 0, 0, 0, 595, 0, '2014-10-07 05:31:27', 121, '', 'CS', '2005-04-05'), (31909, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 420, 0, 0, 0, 0, 0, 21420, 0, '2014-10-07 05:31:27', 97, '', 'CS', '2005-04-05'), (31910, 'NOG-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 05:31:27', 200, '', 'CS', '2005-04-05'), (31911, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 6346, 0, 0, 0, 0, 0, 317300, 0, '2014-10-07 05:31:27', 460, '', 'CS', '2005-04-05'), (31912, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2000, 0, 0, 0, 0, 0, 20000000, 0, '2014-10-07 05:31:27', 3006, '', 'CS', '2005-04-06'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (31913, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 752, 0, 0, 0, 0, 0, 3760, 0, '2014-10-07 05:31:27', 341, '', 'CS', '2005-04-06'), (31914, 'SBB-O-0000', 'Regular', 501, 1000, 1000, 501, 0, 395, 0, 0, 0, 0, 0, 317655, 0, '2014-10-07 05:31:27', 46, '', 'CS', '2005-04-06'), (31915, 'APU-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 79, 0, 0, 0, 0, 0, 118579, 0, '2014-10-07 05:31:27', 90, '', 'CS', '2005-04-06'), (31916, 'ATG-O-0000', 'Regular', 10, 10, 10, 10, 0, 5758, 0, 0, 0, 0, 0, 57580, 0, '2014-10-07 05:31:27', 228, '', 'CS', '2005-04-06'), (31917, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-10-07 05:31:27', 379, '', 'CS', '2005-04-06'), (31918, 'SHG-O-0000', 'Regular', 25, 25, 25, 25, 0, 1830, 0, 0, 0, 0, 0, 45750, 0, '2014-10-07 05:31:27', 309, '', 'CS', '2005-04-06'), (31919, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 1069, 0, 0, 0, 0, 0, 106900, 0, '2014-10-07 05:31:27', 457, '', 'CS', '2005-04-06'), (31920, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 490, 0, 0, 0, 0, 0, 5880, 0, '2014-10-07 05:31:27', 461, '', 'CS', '2005-04-06'), (31921, 'NOG-O-0000', 'Regular', 100, 100, 100, 100, 0, 8414, 0, 0, 0, 0, 0, 841400, 0, '2014-10-07 05:31:27', 200, '', 'CS', '2005-04-06'), (31922, 'ARH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1610, 0, 0, 0, 0, 0, 16100, 0, '2014-10-07 05:31:27', 110, '', 'CS', '2005-04-06'), (31923, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 1094, 0, 0, 0, 0, 0, 55794, 0, '2014-10-07 05:31:27', 398, '', 'CS', '2005-04-06'), (31924, 'UBH-O-0000', 'Regular', 600, 600, 600, 600, 0, 20, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 05:31:27', 7, '', 'CS', '2005-04-06'), (31925, 'EER-O-0000', 'Regular', 55, 55, 55, 55, 0, 66, 0, 0, 0, 0, 0, 3630, 0, '2014-10-07 05:31:27', 191, '', 'CS', '2005-04-06'), (31926, 'CHI-O-0000', 'Regular', 40, 40, 40, 40, 0, 431, 0, 0, 0, 0, 0, 17240, 0, '2014-10-07 05:31:27', 306, '', 'CS', '2005-04-06'), (31927, 'BRD-O-0000', 'Regular', 20, 20, 20, 20, 0, 481, 0, 0, 0, 0, 0, 9620, 0, '2014-10-07 05:31:27', 443, '', 'CS', '2005-04-06'), (31928, 'MMX-O-0000', 'Regular', 70, 70, 70, 70, 0, 258, 0, 0, 0, 0, 0, 18060, 0, '2014-10-07 05:31:27', 208, '', 'CS', '2005-04-06'), (31929, 'BAN-O-0000', 'Regular', 147, 147, 147, 147, 0, 567, 0, 0, 0, 0, 0, 83349, 0, '2014-10-07 05:31:27', 396, '', 'CS', '2005-04-06'), (31930, 'ALT-O-0000', 'Regular', 117, 117, 117, 117, 0, 296, 0, 0, 0, 0, 0, 34632, 0, '2014-10-07 05:31:27', 39, '', 'CS', '2005-04-06'), (31931, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 05:31:27', 71, '', 'CS', '2005-04-06'), (31932, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:31:27', 9, '', 'CS', '2005-04-06'), (31933, 'MVO-O-0000', 'Regular', 60, 60, 60, 60, 0, 48, 0, 0, 0, 0, 0, 2880, 0, '2014-10-07 05:31:27', 236, '', 'CS', '2005-04-06'), (31934, 'GOV-O-0000', 'Regular', 350, 350, 350, 350, 0, 80, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 05:31:27', 354, '', 'CS', '2005-04-06'), (31935, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 83, 0, 0, 0, 0, 0, 4150, 0, '2014-10-07 05:31:27', 71, '', 'CS', '2005-04-07'), (31936, 'BNG-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 85, 0, 0, 0, 0, 0, 238000, 0, '2014-10-07 05:31:27', 13, '', 'CS', '2005-04-07'), (31937, 'EER-O-0000', 'Regular', 55, 55, 55, 55, 0, 132, 0, 0, 0, 0, 0, 7260, 0, '2014-10-07 05:31:27', 191, '', 'CS', '2005-04-07'), (31938, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1002, 0, 0, 0, 0, 0, 10020000, 0, '2014-10-07 05:31:27', 3006, '', 'CS', '2005-04-07'), (31939, 'ULN-O-0000', 'Regular', 2250, 2250, 2250, 2250, 0, 27, 0, 0, 0, 0, 0, 60750, 0, '2014-10-07 05:31:27', 3, '', 'CS', '2005-04-07'), (31940, 'SBB-O-0000', 'Regular', 1000, 876, 1000, 876, 0, 399, 0, 0, 0, 0, 0, 396148, 0, '2014-10-07 05:31:27', 46, '', 'CS', '2005-04-07'), (31941, 'MVO-O-0000', 'Regular', 60, 60, 60, 60, 0, 30, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 05:31:27', 236, '', 'CS', '2005-04-07'), (31942, 'MCH-O-0000', 'Regular', 405, 405, 405, 200, 0, 2270, 0, 0, 0, 0, 0, 761500, 0, '2014-10-07 05:31:28', 209, '', 'CS', '2005-04-07'), (31943, 'APU-O-0000', 'Regular', 1990, 1990, 1990, 1990, 0, 16, 0, 0, 0, 0, 0, 31840, 0, '2014-10-07 05:31:28', 90, '', 'CS', '2005-04-07'), (31944, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 237, 0, 0, 0, 0, 0, 11850, 0, '2014-10-07 05:31:28', 208, '', 'CS', '2005-04-07'), (31945, 'GOV-O-0000', 'Regular', 302, 302, 302, 302, 0, 54, 0, 0, 0, 0, 0, 16308, 0, '2014-10-07 05:31:28', 354, '', 'CS', '2005-04-07'), (31946, 'ARH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1282, 0, 0, 0, 0, 0, 12820, 0, '2014-10-07 05:31:28', 110, '', 'CS', '2005-04-07'), (31947, 'HRL-O-0000', 'Regular', 25, 25, 25, 25, 0, 3419, 0, 0, 0, 0, 0, 85475, 0, '2014-10-07 05:31:28', 133, '', 'CS', '2005-04-07'), (31948, 'BAN-O-0000', 'Regular', 148, 148, 148, 148, 0, 175, 0, 0, 0, 0, 0, 25900, 0, '2014-10-07 05:31:28', 396, '', 'CS', '2005-04-08'), (31949, 'SHG-O-0000', 'Regular', 3, 3, 3, 3, 0, 63084, 0, 0, 0, 0, 0, 189252, 0, '2014-10-07 05:31:28', 309, '', 'CS', '2005-04-08'), (31950, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 1126, 0, 0, 0, 0, 0, 112600, 0, '2014-10-07 05:31:28', 259, '', 'CS', '2005-04-08'), (31951, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 50000, 0, 0, 0, 0, 0, 500000000, 0, '2014-10-07 05:31:28', 3009, '', 'CS', '2005-04-08'), (31952, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 220, 0, 0, 0, 0, 0, 11220, 0, '2014-10-07 05:31:28', 450, '', 'CS', '2005-04-08'), (31953, 'SHV-O-0000', 'Regular', 40, 50, 50, 40, 0, 2718, 0, 0, 0, 0, 0, 110460, 0, '2014-10-07 05:31:28', 460, '', 'CS', '2005-04-08'), (31954, 'DRU-O-0000', 'Regular', 55, 55, 55, 55, 0, 19, 0, 0, 0, 0, 0, 1045, 0, '2014-10-07 05:31:28', 21, '', 'CS', '2005-04-11'), (31955, 'ULN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 39, 0, 0, 0, 0, 0, 39039, 0, '2014-10-07 05:31:28', 3, '', 'CS', '2005-04-11'), (31956, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 33, 0, 0, 0, 0, 0, 8250, 0, '2014-10-07 05:31:28', 22, '', 'CS', '2005-04-11'), (31957, 'MNS-O-0000', 'Regular', 150, 50, 150, 50, 0, 137, 0, 0, 0, 0, 0, 16050, 0, '2014-10-07 05:31:28', 23, '', 'CS', '2005-04-11'), (31958, 'BHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 1400, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:31:28', 69, '', 'CS', '2005-04-11'), (31959, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 65, 0, 0, 0, 0, 0, 3315, 0, '2014-10-07 05:31:28', 97, '', 'CS', '2005-04-11'), (31960, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 05:31:28', 109, '', 'CS', '2005-04-11'), (31961, 'HRL-O-0000', 'Regular', 21, 21, 21, 21, 0, 200, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 05:31:28', 133, '', 'CS', '2005-04-11'), (31962, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:28', 135, '', 'CS', '2005-04-11'), (31963, 'NOG-O-0000', 'Regular', 98, 92, 98, 92, 0, 8714, 0, 0, 0, 0, 0, 814888, 0, '2014-10-07 05:31:28', 200, '', 'CS', '2005-04-11'), (31964, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 62, 0, 0, 0, 0, 0, 31000, 0, '2014-10-07 05:31:28', 209, '', 'CS', '2005-04-11'), (31965, 'BNT-O-0000', 'Regular', 80, 21, 80, 21, 0, 450, 0, 0, 0, 0, 0, 30100, 0, '2014-10-07 05:31:28', 219, '', 'CS', '2005-04-11'), (31966, 'MVO-O-0000', 'Regular', 60, 60, 60, 60, 0, 69, 0, 0, 0, 0, 0, 4140, 0, '2014-10-07 05:31:28', 236, '', 'CS', '2005-04-11'), (31967, 'OGU-O-0000', 'Regular', 100, 300, 300, 100, 0, 1938, 0, 0, 0, 0, 0, 405900, 0, '2014-10-07 05:31:28', 255, '', 'CS', '2005-04-11'), (31968, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 05:31:28', 319, '', 'CS', '2005-04-11'), (31969, 'HSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 36, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 05:31:28', 378, '', 'CS', '2005-04-11'), (31970, 'OHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 34192, 0, 0, 0, 0, 0, 3419200, 0, '2014-10-07 05:31:28', 383, '', 'CS', '2005-04-11'), (31971, 'HST-O-0000', 'Regular', 60, 60, 61, 60, 0, 9548, 0, 0, 0, 0, 0, 573009, 0, '2014-10-07 05:31:28', 398, '', 'CS', '2005-04-11'), (31972, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 56, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 05:31:28', 450, '', 'CS', '2005-04-11'), (31973, 'AOI-O-0000', 'Regular', 5, 21, 21, 5, 0, 30, 0, 0, 0, 0, 0, 342, 0, '2014-10-07 05:31:28', 452, '', 'CS', '2005-04-11'), (31974, 'HRA-O-0000', 'Regular', 6, 6, 6, 6, 0, 513, 0, 0, 0, 0, 0, 3078, 0, '2014-10-07 05:31:28', 473, '', 'CS', '2005-04-11'), (31975, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 3497, 0, 0, 0, 0, 0, 104910, 0, '2014-10-07 05:31:28', 484, '', 'CS', '2005-04-11'), (31976, 'BNG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 18, 0, 0, 0, 0, 0, 23418, 0, '2014-10-07 05:31:28', 13, '', 'CS', '2005-04-12'), (31977, 'ATR-O-0000', 'Regular', 500, 500, 500, 500, 0, 27, 0, 0, 0, 0, 0, 13500, 0, '2014-10-07 05:31:28', 17, '', 'CS', '2005-04-12'), (31978, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 229, 0, 0, 0, 0, 0, 114729, 0, '2014-10-07 05:31:28', 46, '', 'CS', '2005-04-12'), (31979, 'MSL-O-0000', 'Regular', 45, 45, 45, 45, 0, 100, 0, 0, 0, 0, 0, 4500, 0, '2014-10-07 05:31:28', 89, '', 'CS', '2005-04-12'), (31980, 'ARH-O-0000', 'Regular', 5, 5, 5, 5, 0, 630, 0, 0, 0, 0, 0, 3150, 0, '2014-10-07 05:31:28', 110, '', 'CS', '2005-04-12'), (31981, 'EER-O-0000', 'Regular', 20, 20, 80, 20, 0, 881, 0, 0, 0, 0, 0, 20440, 0, '2014-10-07 05:31:28', 191, '', 'CS', '2005-04-12'), (31982, 'MMX-O-0000', 'Regular', 100, 70, 100, 70, 0, 434, 0, 0, 0, 0, 0, 32300, 0, '2014-10-07 05:31:28', 208, '', 'CS', '2005-04-12'), (31983, 'MVO-O-0000', 'Regular', 60, 60, 60, 60, 0, 42, 0, 0, 0, 0, 0, 2520, 0, '2014-10-07 05:31:28', 236, '', 'CS', '2005-04-12'), (31984, 'DAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 116, 0, 0, 0, 0, 0, 5800, 0, '2014-10-07 05:31:28', 254, '', 'CS', '2005-04-12'), (31985, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 38, 0, 0, 0, 0, 0, 5700, 0, '2014-10-07 05:31:28', 319, '', 'CS', '2005-04-12'), (31986, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 44, 0, 0, 0, 0, 0, 220, 0, '2014-10-07 05:31:29', 340, '', 'CS', '2005-04-12'), (31987, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 84, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 05:31:29', 367, '', 'CS', '2005-04-12'), (31988, 'MIE-O-0000', 'Regular', 70, 70, 70, 70, 0, 1621, 0, 0, 0, 0, 0, 113470, 0, '2014-10-07 05:31:29', 379, '', 'CS', '2005-04-12'), (31989, 'BAN-O-0000', 'Regular', 148, 148, 148, 148, 0, 388, 0, 0, 0, 0, 0, 57424, 0, '2014-10-07 05:31:29', 396, '', 'CS', '2005-04-12'), (31990, 'HRA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1166, 0, 0, 0, 0, 0, 11660, 0, '2014-10-07 05:31:29', 473, '', 'CS', '2005-04-12'), (31991, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 48, 0, 0, 0, 0, 0, 480000, 0, '2014-10-07 05:31:29', 3009, '', 'CS', '2005-04-12'), (31992, 'DRU-O-0000', 'Regular', 55, 55, 55, 55, 0, 55, 0, 0, 0, 0, 0, 3025, 0, '2014-10-07 05:31:29', 21, '', 'CS', '2005-04-13'), (31993, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 3107, 0, 0, 0, 0, 0, 466050, 0, '2014-10-07 05:31:29', 38, '', 'CS', '2005-04-13'), (31994, 'APU-O-0000', 'Regular', 1900, 1950, 2000, 1900, 0, 564, 0, 0, 0, 0, 0, 1126060, 0, '2014-10-07 05:31:29', 90, '', 'CS', '2005-04-13'), (31995, 'HUN-O-0000', 'Regular', 20, 20, 20, 20, 0, 57486, 0, 0, 0, 0, 0, 1149720, 0, '2014-10-07 05:31:29', 94, '', 'CS', '2005-04-13'), (31996, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 625, 0, 0, 0, 0, 0, 31875, 0, '2014-10-07 05:31:29', 109, '', 'CS', '2005-04-13'), (31997, 'EER-O-0000', 'Regular', 51, 51, 51, 51, 0, 430, 0, 0, 0, 0, 0, 21930, 0, '2014-10-07 05:31:29', 191, '', 'CS', '2005-04-13'), (31998, 'MVO-O-0000', 'Regular', 15, 15, 15, 15, 0, 46, 0, 0, 0, 0, 0, 690, 0, '2014-10-07 05:31:29', 236, '', 'CS', '2005-04-13'), (31999, '-O-0000', 'Regular', 106, 106, 106, 106, 0, 340, 0, 0, 0, 0, 0, 36040, 0, '2014-10-07 05:31:29', 291, '', 'CS', '2005-04-13'), (32000, 'BAN-O-0000', 'Regular', 148, 148, 148, 148, 0, 125, 0, 0, 0, 0, 0, 18500, 0, '2014-10-07 05:31:29', 396, '', 'CS', '2005-04-13'), (32001, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 312, 0, 0, 0, 0, 0, 18720, 0, '2014-10-07 05:31:29', 398, '', 'CS', '2005-04-13'), (32002, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 435, 0, 0, 0, 0, 0, 22185, 0, '2014-10-07 05:31:29', 450, '', 'CS', '2005-04-13'), (32003, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 2100, 0, 0, 0, 0, 0, 105000, 0, '2014-10-07 05:31:29', 460, '', 'CS', '2005-04-13'), (32004, 'HRA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1534, 0, 0, 0, 0, 0, 15340, 0, '2014-10-07 05:31:29', 473, '', 'CS', '2005-04-13'), (32005, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 60, 0, 0, 0, 0, 0, 600000, 0, '2014-10-07 05:31:29', 3006, '', 'CS', '2005-04-13'), (32006, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 46, 0, 0, 0, 0, 0, 23046, 0, '2014-10-07 05:31:29', 46, '', 'CS', '2005-04-14'), (32007, 'EER-O-0000', 'Regular', 51, 51, 51, 51, 0, 429, 0, 0, 0, 0, 0, 21879, 0, '2014-10-07 05:31:29', 191, '', 'CS', '2005-04-14'), (32008, 'GOV-O-0000', 'Regular', 305, 305, 305, 305, 0, 48, 0, 0, 0, 0, 0, 14640, 0, '2014-10-07 05:31:29', 354, '', 'CS', '2005-04-14'), (32009, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 966, 0, 0, 0, 0, 0, 193200, 0, '2014-10-07 05:31:29', 451, '', 'CS', '2005-04-14'), (32010, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 1400, 0, 0, 0, 0, 0, 140000, 0, '2014-10-07 05:31:29', 457, '', 'CS', '2005-04-14'), (32011, 'ADL-O-0000', 'Regular', 51, 51, 51, 51, 0, 9562, 0, 0, 0, 0, 0, 487662, 0, '2014-10-07 05:31:29', 461, '', 'CS', '2005-04-14'), (32012, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 447, 0, 0, 0, 0, 0, 12516, 0, '2014-10-07 05:31:29', 484, '', 'CS', '2005-04-14'), (32013, 'UDV-O-0000', 'Regular', 100, 100, 100, 100, 0, 16169, 0, 0, 0, 0, 0, 1616900, 0, '2014-10-07 05:31:29', 18, '', 'CS', '2005-04-15'), (32014, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 106, 0, 0, 0, 0, 0, 53106, 0, '2014-10-07 05:31:29', 46, '', 'CS', '2005-04-15'), (32015, 'ARH-O-0000', 'Regular', 10, 10, 10, 10, 0, 490, 0, 0, 0, 0, 0, 4900, 0, '2014-10-07 05:31:29', 110, '', 'CS', '2005-04-15'), (32016, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 700, 0, 0, 0, 0, 0, 77700, 0, '2014-10-07 05:31:29', 291, '', 'CS', '2005-04-15'), (32017, 'GOV-O-0000', 'Regular', 306, 350, 400, 306, 0, 360, 0, 0, 0, 0, 0, 121830, 0, '2014-10-07 05:31:29', 354, '', 'CS', '2005-04-15'), (32018, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 494, 0, 0, 0, 0, 0, 24700, 0, '2014-10-07 05:31:29', 450, '', 'CS', '2005-04-15'), (32019, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 323, 0, 0, 0, 0, 0, 64600, 0, '2014-10-07 05:31:29', 451, '', 'CS', '2005-04-15'), (32020, 'ADL-O-0000', 'Regular', 51, 51, 51, 51, 0, 1561, 0, 0, 0, 0, 0, 79611, 0, '2014-10-07 05:31:29', 461, '', 'CS', '2005-04-15'), (32021, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 298, 0, 0, 0, 0, 0, 8940, 0, '2014-10-07 05:31:29', 484, '', 'CS', '2005-04-15'), (32022, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 80000, 0, 0, 0, 0, 0, 400000000, 0, '2014-10-07 05:31:29', 3003, '', 'CS', '2005-04-15'), (32023, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 400, 0, 0, 0, 0, 0, 4000000, 0, '2014-10-07 05:31:29', 3006, '', 'CS', '2005-04-15'), (32024, 'UYN-O-0000', 'Regular', 30, 30, 30, 30, 0, 70, 0, 0, 0, 0, 0, 2100, 0, '2014-10-07 05:31:29', 2, '', 'CS', '2005-04-18'), (32025, 'DRU-O-0000', 'Regular', 55, 55, 55, 55, 0, 36, 0, 0, 0, 0, 0, 1980, 0, '2014-10-07 05:31:29', 21, '', 'CS', '2005-04-18'), (32026, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 338, 0, 0, 0, 0, 0, 50700, 0, '2014-10-07 05:31:29', 38, '', 'CS', '2005-04-18'), (32027, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 270, 0, 0, 0, 0, 0, 14040, 0, '2014-10-07 05:31:29', 109, '', 'CS', '2005-04-18'), (32028, 'EER-O-0000', 'Regular', 51, 56, 56, 51, 0, 464, 0, 0, 0, 0, 0, 24795, 0, '2014-10-07 05:31:29', 191, '', 'CS', '2005-04-18'), (32029, 'MMX-O-0000', 'Regular', 80, 80, 80, 80, 0, 258, 0, 0, 0, 0, 0, 20640, 0, '2014-10-07 05:31:29', 208, '', 'CS', '2005-04-18'), (32030, 'MCH-O-0000', 'Regular', 301, 201, 301, 201, 0, 145, 0, 0, 0, 0, 0, 29645, 0, '2014-10-07 05:31:30', 209, '', 'CS', '2005-04-18'), (32031, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 48, 0, 0, 0, 0, 0, 14400, 0, '2014-10-07 05:31:30', 255, '', 'CS', '2005-04-18'), (32032, 'UND-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 05:31:30', 314, '', 'CS', '2005-04-18'), (32033, 'MIE-O-0000', 'Regular', 70, 70, 70, 70, 0, 55, 0, 0, 0, 0, 0, 3850, 0, '2014-10-07 05:31:30', 379, '', 'CS', '2005-04-18'), (32034, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 874, 0, 0, 0, 0, 0, 44574, 0, '2014-10-07 05:31:30', 450, '', 'CS', '2005-04-18'), (32035, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 5700, 0, 0, 0, 0, 0, 570000, 0, '2014-10-07 05:31:30', 457, '', 'CS', '2005-04-18'), (32036, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 2100, 0, 0, 0, 0, 0, 84000, 0, '2014-10-07 05:31:30', 460, '', 'CS', '2005-04-18'), (32037, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 651, 0, 0, 0, 0, 0, 7812, 0, '2014-10-07 05:31:30', 461, '', 'CS', '2005-04-18'), (32038, 'BOE-O-0000', 'Regular', 25, 25, 25, 25, 0, 666, 0, 0, 0, 0, 0, 16650, 0, '2014-10-07 05:31:30', 466, '', 'CS', '2005-04-18'), (32039, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 596, 0, 0, 0, 0, 0, 17880, 0, '2014-10-07 05:31:30', 484, '', 'CS', '2005-04-18'), (32040, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 500, 0, 0, 0, 0, 0, 5000000, 0, '2014-10-07 05:31:30', 3009, '', 'CS', '2005-04-18'), (32041, 'UDV-O-0000', 'Regular', 100, 100, 100, 100, 0, 382, 0, 0, 0, 0, 0, 38200, 0, '2014-10-07 05:31:30', 18, '', 'CS', '2005-04-19'), (32042, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 4730, 0, 0, 0, 0, 0, 1892000, 0, '2014-10-07 05:31:30', 22, '', 'CS', '2005-04-19'), (32043, 'ARH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4166, 0, 0, 0, 0, 0, 41660, 0, '2014-10-07 05:31:30', 110, '', 'CS', '2005-04-19'), (32044, 'MMX-O-0000', 'Regular', 80, 80, 80, 80, 0, 272, 0, 0, 0, 0, 0, 21760, 0, '2014-10-07 05:31:30', 208, '', 'CS', '2005-04-19'), (32045, 'MCH-O-0000', 'Regular', 499, 499, 499, 499, 0, 4, 0, 0, 0, 0, 0, 1996, 0, '2014-10-07 05:31:30', 209, '', 'CS', '2005-04-19'), (32046, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 69, 0, 0, 0, 0, 0, 3450, 0, '2014-10-07 05:31:30', 236, '', 'CS', '2005-04-19'), (32047, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 3, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 05:31:30', 354, '', 'CS', '2005-04-19'), (32048, 'BAN-O-0000', 'Regular', 149, 149, 149, 149, 0, 24, 0, 0, 0, 0, 0, 3576, 0, '2014-10-07 05:31:30', 396, '', 'CS', '2005-04-19'), (32049, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 24049, 0, 0, 0, 0, 0, 1442940, 0, '2014-10-07 05:31:30', 398, '', 'CS', '2005-04-19'), (32050, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 2836, 0, 0, 0, 0, 0, 425400, 0, '2014-10-07 05:31:30', 450, '', 'CS', '2005-04-19'), (32051, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 273, 0, 0, 0, 0, 0, 54600, 0, '2014-10-07 05:31:30', 451, '', 'CS', '2005-04-19'), (32052, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 700, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 05:31:30', 457, '', 'CS', '2005-04-19'), (32053, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 700, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 05:31:30', 460, '', 'CS', '2005-04-19'), (32054, 'BOE-O-0000', 'Regular', 25, 25, 25, 25, 0, 543, 0, 0, 0, 0, 0, 13575, 0, '2014-10-07 05:31:30', 466, '', 'CS', '2005-04-19'), (32055, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 13, 0, 0, 0, 0, 0, 130000, 0, '2014-10-07 05:31:30', 3006, '', 'CS', '2005-04-19'), (32056, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 19, 0, 0, 0, 0, 0, 950, 0, '2014-10-07 05:31:30', 236, '', 'CS', '2005-04-20'), (32057, 'MMX-O-0000', 'Regular', 81, 81, 81, 81, 0, 99, 0, 0, 0, 0, 0, 8019, 0, '2014-10-07 05:31:30', 208, '', 'CS', '2005-04-20'), (32058, 'MCH-O-0000', 'Regular', 500, 401, 500, 401, 0, 560, 0, 0, 0, 0, 0, 259210, 0, '2014-10-07 05:31:30', 209, '', 'CS', '2005-04-20'), (32059, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 22685, 0, 0, 0, 0, 0, 1361100, 0, '2014-10-07 05:31:30', 398, '', 'CS', '2005-04-20'), (32060, 'APU-O-0000', 'Regular', 1310, 1310, 1310, 1310, 0, 8, 0, 0, 0, 0, 0, 10480, 0, '2014-10-07 05:31:30', 90, '', 'CS', '2005-04-20'), (32061, 'EER-O-0000', 'Regular', 57, 57, 57, 57, 0, 114, 0, 0, 0, 0, 0, 6498, 0, '2014-10-07 05:31:30', 191, '', 'CS', '2005-04-20'), (32062, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1710, 0, 0, 0, 0, 0, 17100000, 0, '2014-10-07 05:31:30', 3006, '', 'CS', '2005-04-20'), (32063, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:31:30', 3009, '', 'CS', '2005-04-20'), (32064, 'TCK-O-0000', 'Regular', 350, 350, 350, 350, 0, 89, 0, 0, 0, 0, 0, 31150, 0, '2014-10-07 05:31:30', 22, '', 'CS', '2005-04-20'), (32065, 'MNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 1200, 0, 0, 0, 0, 0, 120000, 0, '2014-10-07 05:31:30', 123, '', 'CS', '2005-04-20'), (32066, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 596, 0, 0, 0, 0, 0, 17880, 0, '2014-10-07 05:31:30', 484, '', 'CS', '2005-04-20'), (32067, 'ASA-O-0000', 'Regular', 73, 73, 73, 73, 0, 17, 0, 0, 0, 0, 0, 1241, 0, '2014-10-07 05:31:30', 50, '', 'CS', '2005-04-21'), (32068, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 537, 0, 0, 0, 0, 0, 6444, 0, '2014-10-07 05:31:30', 461, '', 'CS', '2005-04-21'), (32069, 'MCH-O-0000', 'Regular', 351, 351, 351, 351, 0, 140, 0, 0, 0, 0, 0, 49140, 0, '2014-10-07 05:31:31', 209, '', 'CS', '2005-04-21'), (32070, 'DES-O-0000', 'Regular', 52, 52, 52, 52, 0, 70, 0, 0, 0, 0, 0, 3640, 0, '2014-10-07 05:31:31', 311, '', 'CS', '2005-04-21'), (32071, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 82, 0, 0, 0, 0, 0, 4100, 0, '2014-10-07 05:31:31', 2, '', 'CS', '2005-04-21'), (32072, 'ALT-O-0000', 'Regular', 101, 101, 101, 101, 0, 93, 0, 0, 0, 0, 0, 9393, 0, '2014-10-07 05:31:31', 39, '', 'CS', '2005-04-21'), (32073, 'ARH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3358, 0, 0, 0, 0, 0, 33580, 0, '2014-10-07 05:31:31', 110, '', 'CS', '2005-04-21'), (32074, 'MBG-O-0000', 'Regular', 151, 250, 250, 151, 0, 719, 0, 0, 0, 0, 0, 172919, 0, '2014-10-07 05:31:31', 38, '', 'CS', '2005-04-21'), (32075, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 558, 0, 0, 0, 0, 0, 89838, 0, '2014-10-07 05:31:31', 247, '', 'CS', '2005-04-21'), (32076, 'MMX-O-0000', 'Regular', 200, 295, 295, 200, 0, 87867, 0, 0, 0, 0, 0, 25906330, 0, '2014-10-07 05:31:31', 208, '', 'CS', '2005-04-21'), (32077, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 1416, 0, 0, 0, 0, 0, 14160, 0, '2014-10-07 05:31:31', 362, '', 'CS', '2005-04-21'), (32078, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 11, 0, 0, 0, 0, 0, 110, 0, '2014-10-07 05:31:31', 459, '', 'CS', '2005-04-21'), (32079, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 1272, 0, 0, 0, 0, 0, 63600, 0, '2014-10-07 05:31:31', 460, '', 'CS', '2005-04-21'), (32080, 'APU-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 26, 0, 0, 0, 0, 0, 33826, 0, '2014-10-07 05:31:31', 90, '', 'CS', '2005-04-21'), (32081, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 102, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 05:31:31', 236, '', 'CS', '2005-04-21'), (32082, 'HUT-O-0000', 'Regular', 40, 40, 40, 40, 0, 350, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 05:31:31', 341, '', 'CS', '2005-04-21'), (32083, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 599, 0, 0, 0, 0, 0, 17970, 0, '2014-10-07 05:31:31', 484, '', 'CS', '2005-04-21'), (32084, 'MNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 1200, 0, 0, 0, 0, 0, 120000, 0, '2014-10-07 05:31:31', 123, '', 'CS', '2005-04-21'), (32085, 'APU-O-0000', 'Regular', 1302, 1302, 1302, 1302, 0, 50, 0, 0, 0, 0, 0, 65100, 0, '2014-10-07 05:31:31', 90, '', 'CS', '2005-04-22'), (32086, 'MCH-O-0000', 'Regular', 352, 352, 352, 352, 0, 210, 0, 0, 0, 0, 0, 73920, 0, '2014-10-07 05:31:31', 209, '', 'CS', '2005-04-22'), (32087, 'BNG-O-0000', 'Regular', 1001, 1500, 1500, 1001, 0, 50, 0, 0, 0, 0, 0, 61527, 0, '2014-10-07 05:31:31', 13, '', 'CS', '2005-04-22'), (32088, 'EER-O-0000', 'Regular', 57, 57, 57, 57, 0, 124, 0, 0, 0, 0, 0, 7068, 0, '2014-10-07 05:31:31', 191, '', 'CS', '2005-04-22'), (32089, 'CHI-O-0000', 'Regular', 30, 30, 30, 30, 0, 13, 0, 0, 0, 0, 0, 390, 0, '2014-10-07 05:31:31', 306, '', 'CS', '2005-04-22'), (32090, 'BAN-O-0000', 'Regular', 145, 147, 147, 145, 0, 1115, 0, 0, 0, 0, 0, 163149, 0, '2014-10-07 05:31:31', 396, '', 'CS', '2005-04-22'), (32091, 'MMX-O-0000', 'Regular', 150, 81, 150, 81, 0, 441, 0, 0, 0, 0, 0, 55455, 0, '2014-10-07 05:31:31', 208, '', 'CS', '2005-04-22'), (32092, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 55, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 05:31:31', 379, '', 'CS', '2005-04-22'), (32093, 'EHT-O-0000', 'Regular', 73, 25, 73, 25, 0, 510, 0, 0, 0, 0, 0, 22830, 0, '2014-10-07 05:31:31', 245, '', 'CS', '2005-04-22'), (32094, 'MBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 25368, 0, 0, 0, 0, 0, 1522080, 0, '2014-10-07 05:31:31', 38, '', 'CS', '2005-04-22'), (32095, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 300, 0, 0, 0, 0, 0, 3000000, 0, '2014-10-07 05:31:31', 3006, '', 'CS', '2005-04-22'), (32096, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 38, 0, 0, 0, 0, 0, 9500, 0, '2014-10-07 05:31:31', 22, '', 'CS', '2005-04-22'), (32097, 'HUT-O-0000', 'Regular', 40, 40, 40, 40, 0, 140, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 05:31:31', 341, '', 'CS', '2005-04-22'), (32098, 'UYN-O-0000', 'Regular', 25, 25, 25, 25, 0, 100, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 05:31:31', 2, '', 'CS', '2005-04-22'), (32099, 'NOG-O-0000', 'Regular', 92, 92, 92, 92, 0, 5801, 0, 0, 0, 0, 0, 533692, 0, '2014-10-07 05:31:31', 200, '', 'CS', '2005-04-22'), (32100, 'APU-O-0000', 'Regular', 1523, 1523, 1523, 1523, 0, 298532, 0, 0, 0, 0, 0, 454664236, 0, '2014-10-07 05:31:31', 90, '', 'CS', '2005-04-25'), (32101, 'CHI-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 05:31:31', 306, '', 'CS', '2005-04-25'), (32102, 'MBG-O-0000', 'Regular', 61, 61, 61, 61, 0, 100, 0, 0, 0, 0, 0, 6100, 0, '2014-10-07 05:31:31', 38, '', 'CS', '2005-04-25'), (32103, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 75, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 05:31:31', 259, '', 'CS', '2005-04-25'), (32104, 'ZOO-O-0000', 'Regular', 52, 52, 52, 52, 0, 551, 0, 0, 0, 0, 0, 28652, 0, '2014-10-07 05:31:31', 450, '', 'CS', '2005-04-25'), (32105, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 357, 0, 0, 0, 0, 0, 71400, 0, '2014-10-07 05:31:31', 451, '', 'CS', '2005-04-25'), (32106, 'BNG-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 70, 0, 0, 0, 0, 0, 70140, 0, '2014-10-07 05:31:31', 13, '', 'CS', '2005-04-25'), (32107, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:32', 319, '', 'CS', '2005-04-25'), (32108, 'HST-O-0000', 'Regular', 62, 62, 62, 62, 0, 941, 0, 0, 0, 0, 0, 58342, 0, '2014-10-07 05:31:32', 398, '', 'CS', '2005-04-25'), (32109, 'DOT-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 05:31:32', 358, '', 'CS', '2005-04-25'), (32110, 'DRZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 05:31:32', 470, '', 'CS', '2005-04-26'), (32111, 'AOI-O-0000', 'Regular', 21, 21, 21, 21, 0, 2369, 0, 0, 0, 0, 0, 49749, 0, '2014-10-07 05:31:32', 452, '', 'CS', '2005-04-26'), (32112, 'DBL-O-0000', 'Regular', 100, 100, 100, 100, 0, 674, 0, 0, 0, 0, 0, 67400, 0, '2014-10-07 05:31:32', 150, '', 'CS', '2005-04-26'), (32113, 'GOV-O-0000', 'Regular', 351, 351, 351, 351, 0, 18, 0, 0, 0, 0, 0, 6318, 0, '2014-10-07 05:31:32', 354, '', 'CS', '2005-04-26'), (32114, 'ENT-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 05:31:32', 467, '', 'CS', '2005-04-26'), (32115, 'HUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 490, 0, 0, 0, 0, 0, 9800, 0, '2014-10-07 05:31:32', 341, '', 'CS', '2005-04-26'), (32116, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 200, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 05:31:32', 451, '', 'CS', '2005-04-26'), (32117, 'ZOO-O-0000', 'Regular', 52, 51, 52, 51, 0, 218, 0, 0, 0, 0, 0, 11286, 0, '2014-10-07 05:31:32', 450, '', 'CS', '2005-04-26'), (32118, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 1272, 0, 0, 0, 0, 0, 63600, 0, '2014-10-07 05:31:32', 460, '', 'CS', '2005-04-26'), (32119, 'AOI-O-0000', 'Regular', 21, 21, 21, 21, 0, 2331, 0, 0, 0, 0, 0, 48951, 0, '2014-10-07 05:31:32', 452, '', 'CS', '2005-04-27'), (32120, 'DBL-O-0000', 'Regular', 100, 100, 100, 100, 0, 400, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 05:31:32', 150, '', 'CS', '2005-04-27'), (32121, 'SSR-O-0000', 'Regular', 73, 73, 73, 73, 0, 1012, 0, 0, 0, 0, 0, 73876, 0, '2014-10-07 05:31:32', 334, '', 'CS', '2005-04-27'), (32122, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-10-07 05:31:32', 279, '', 'CS', '2005-04-27'), (32123, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 05:31:32', 9, '', 'CS', '2005-04-27'), (32124, 'MBG-O-0000', 'Regular', 100, 100, 100, 100, 0, 115, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 05:31:32', 38, '', 'CS', '2005-04-27'), (32125, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 213, 0, 0, 0, 0, 0, 2130, 0, '2014-10-07 05:31:32', 288, '', 'CS', '2005-04-27'), (32126, 'TTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 12000, 0, 0, 0, 0, 0, 2400000, 0, '2014-10-07 05:31:32', 458, '', 'CS', '2005-04-27'), (32127, 'MMX-O-0000', 'Regular', 100, 81, 100, 81, 0, 147, 0, 0, 0, 0, 0, 14187, 0, '2014-10-07 05:31:32', 208, '', 'CS', '2005-04-27'), (32128, 'KER-O-0000', 'Regular', 60, 60, 60, 60, 0, 8, 0, 0, 0, 0, 0, 480, 0, '2014-10-07 05:31:32', 259, '', 'CS', '2005-04-27'), (32129, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 748, 0, 0, 0, 0, 0, 22440, 0, '2014-10-07 05:31:32', 484, '', 'CS', '2005-04-27'), (32130, '-O-0000', 'Regular', 109, 109, 109, 109, 0, 156, 0, 0, 0, 0, 0, 17004, 0, '2014-10-07 05:31:32', 29, '', 'CS', '2005-04-28'), (32131, 'ATI-O-0000', 'Regular', 30, 30, 30, 30, 0, 12, 0, 0, 0, 0, 0, 360, 0, '2014-10-07 05:31:32', 423, '', 'CS', '2005-04-28'), (32132, 'GOV-O-0000', 'Regular', 352, 372, 372, 352, 0, 136, 0, 0, 0, 0, 0, 49632, 0, '2014-10-07 05:31:32', 354, '', 'CS', '2005-04-28'), (32133, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 43258, 0, 0, 0, 0, 0, 432580, 0, '2014-10-07 05:31:32', 383, '', 'CS', '2005-04-28'), (32134, '-O-0000', 'Regular', 136, 136, 136, 136, 0, 108, 0, 0, 0, 0, 0, 14688, 0, '2014-10-07 05:31:32', 319, '', 'CS', '2005-04-28'), (32135, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 136, 0, 0, 0, 0, 0, 10880, 0, '2014-10-07 05:31:32', 379, '', 'CS', '2005-04-28'), (32136, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 18, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 05:31:32', 236, '', 'CS', '2005-04-28'), (32137, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 5100, 0, 0, 0, 0, 0, 102000, 0, '2014-10-07 05:31:32', 399, '', 'CS', '2005-04-28'), (32138, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 3816, 0, 0, 0, 0, 0, 152640, 0, '2014-10-07 05:31:32', 460, '', 'CS', '2005-04-28'), (32139, 'UID-O-0000', 'Regular', 29, 30, 30, 29, 0, 2088, 0, 0, 0, 0, 0, 61448, 0, '2014-10-07 05:31:32', 484, '', 'CS', '2005-04-28'), (32140, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 4115, 0, 0, 0, 0, 0, 205750, 0, '2014-10-07 05:31:32', 147, '', 'CS', '2005-04-28'), (32141, 'BAN-O-0000', 'Regular', 146, 146, 146, 146, 0, 75, 0, 0, 0, 0, 0, 10950, 0, '2014-10-07 05:31:32', 396, '', 'CS', '2005-04-28'), (32142, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 210, 0, 0, 0, 0, 0, 105210, 0, '2014-10-07 05:31:32', 209, '', 'CS', '2005-04-28'), (32143, 'ASA-O-0000', 'Regular', 73, 73, 73, 73, 0, 170, 0, 0, 0, 0, 0, 12410, 0, '2014-10-07 05:31:32', 50, '', 'CS', '2005-04-29'), (32144, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:31:32', 208, '', 'CS', '2005-04-29'), (32145, 'HAL-O-0000', 'Regular', 48, 48, 48, 48, 0, 4115, 0, 0, 0, 0, 0, 197520, 0, '2014-10-07 05:31:32', 147, '', 'CS', '2005-04-29'), (32146, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 4200, 0, 0, 0, 0, 0, 168000, 0, '2014-10-07 05:31:32', 460, '', 'CS', '2005-04-29'), (32147, 'MCH-O-0000', 'Regular', 500, 500, 500, 350, 0, 852, 0, 0, 0, 0, 0, 342280, 0, '2014-10-07 05:31:32', 209, '', 'CS', '2005-04-29'), (32148, 'DES-O-0000', 'Regular', 52, 52, 52, 52, 0, 70, 0, 0, 0, 0, 0, 3640, 0, '2014-10-07 05:31:32', 311, '', 'CS', '2005-04-29'), (32149, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 146, 0, 0, 0, 0, 0, 14600, 0, '2014-10-07 05:31:32', 191, '', 'CS', '2005-04-29'), (32150, 'GOV-O-0000', 'Regular', 600, 600, 600, 600, 0, 2, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 05:31:33', 354, '', 'CS', '2005-04-29'), (32151, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 155, 0, 0, 0, 0, 0, 15500, 0, '2014-10-07 05:31:33', 40, '', 'CS', '2005-05-02'), (32152, 'UYN-O-0000', 'Regular', 25, 25, 25, 25, 0, 51, 0, 0, 0, 0, 0, 1275, 0, '2014-10-07 05:31:33', 2, '', 'CS', '2005-05-02'), (32153, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:33', 22, '', 'CS', '2005-05-02'), (32154, 'BHG-O-0000', 'Regular', 25, 25, 25, 25, 0, 1150, 0, 0, 0, 0, 0, 28750, 0, '2014-10-07 05:31:33', 69, '', 'CS', '2005-05-02'), (32155, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 698, 0, 0, 0, 0, 0, 69800, 0, '2014-10-07 05:31:33', 208, '', 'CS', '2005-05-02'), (32156, 'TNV-O-0000', 'Regular', 48, 48, 48, 48, 0, 10000, 0, 0, 0, 0, 0, 480000, 0, '2014-10-07 05:31:33', 229, '', 'CS', '2005-05-02'), (32157, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 343, 0, 0, 0, 0, 0, 3430, 0, '2014-10-07 05:31:33', 259, '', 'CS', '2005-05-02'), (32158, 'JRT-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 05:31:33', 268, '', 'CS', '2005-05-02'), (32159, 'UUG-O-0000', 'Regular', 20, 20, 20, 20, 0, 34, 0, 0, 0, 0, 0, 680, 0, '2014-10-07 05:31:33', 285, '', 'CS', '2005-05-02'), (32160, 'MED-O-0000', 'Regular', 40, 40, 40, 40, 0, 518, 0, 0, 0, 0, 0, 20720, 0, '2014-10-07 05:31:33', 342, '', 'CS', '2005-05-02'), (32161, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 05:31:33', 419, '', 'CS', '2005-05-02'), (32162, 'AOI-O-0000', 'Regular', 21, 21, 21, 21, 0, 9, 0, 0, 0, 0, 0, 189, 0, '2014-10-07 05:31:33', 452, '', 'CS', '2005-05-02'), (32163, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:31:33', 2, '', 'CS', '2005-05-03'), (32164, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 140, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 05:31:33', 22, '', 'CS', '2005-05-03'), (32165, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 96, 0, 0, 0, 0, 0, 9600, 0, '2014-10-07 05:31:33', 71, '', 'CS', '2005-05-03'), (32166, 'APU-O-0000', 'Regular', 1302, 1302, 1302, 1302, 0, 16, 0, 0, 0, 0, 0, 20832, 0, '2014-10-07 05:31:33', 90, '', 'CS', '2005-05-03'), (32167, 'ARH-O-0000', 'Regular', 10, 10, 10, 10, 0, 350, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:33', 110, '', 'CS', '2005-05-03'), (32168, 'SVN-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 05:31:33', 111, '', 'CS', '2005-05-03'), (32169, 'GFG-O-0000', 'Regular', 5, 5, 5, 5, 0, 56, 0, 0, 0, 0, 0, 280, 0, '2014-10-07 05:31:33', 148, '', 'CS', '2005-05-03'), (32170, 'MMX-O-0000', 'Regular', 120, 82, 120, 82, 0, 3439, 0, 0, 0, 0, 0, 409412, 0, '2014-10-07 05:31:33', 208, '', 'CS', '2005-05-03'), (32171, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:31:33', 211, '', 'CS', '2005-05-03'), (32172, 'MVO-O-0000', 'Regular', 60, 60, 60, 60, 0, 220, 0, 0, 0, 0, 0, 13200, 0, '2014-10-07 05:31:33', 236, '', 'CS', '2005-05-03'), (32173, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 54, 0, 0, 0, 0, 0, 5400, 0, '2014-10-07 05:31:33', 259, '', 'CS', '2005-05-03'), (32174, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 58, 0, 0, 0, 0, 0, 8294, 0, '2014-10-07 05:31:33', 316, '', 'CS', '2005-05-03'), (32175, 'GOV-O-0000', 'Regular', 414, 500, 500, 414, 0, 256, 0, 0, 0, 0, 0, 121120, 0, '2014-10-07 05:31:33', 354, '', 'CS', '2005-05-03'), (32176, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 34980, 0, 0, 0, 0, 0, 349800, 0, '2014-10-07 05:31:33', 393, '', 'CS', '2005-05-03'), (32177, 'SES-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:33', 414, '', 'CS', '2005-05-03'), (32178, 'BNH-O-0000', 'Regular', 1, 1, 1, 1, 0, 2, 0, 0, 0, 0, 0, 2, 0, '2014-10-07 05:31:33', 427, '', 'CS', '2005-05-03'), (32179, 'ZOO-O-0000', 'Regular', 51, 50, 51, 50, 0, 138, 0, 0, 0, 0, 0, 6955, 0, '2014-10-07 05:31:33', 450, '', 'CS', '2005-05-03'), (32180, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 379, 0, 0, 0, 0, 0, 56850, 0, '2014-10-07 05:31:33', 38, '', 'CS', '2005-05-04'), (32181, 'BUK-O-0000', 'Regular', 100, 100, 100, 100, 0, 125, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 05:31:33', 195, '', 'CS', '2005-05-04'), (32182, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 134, 0, 0, 0, 0, 0, 1340, 0, '2014-10-07 05:31:33', 315, '', 'CS', '2005-05-04'), (32183, 'GOV-O-0000', 'Regular', 450, 450, 500, 450, 0, 1587, 0, 0, 0, 0, 0, 769372, 0, '2014-10-07 05:31:33', 354, '', 'CS', '2005-05-04'), (32184, 'HAH-O-0000', 'Regular', 9, 9, 9, 9, 0, 25021, 0, 0, 0, 0, 0, 225189, 0, '2014-10-07 05:31:33', 393, '', 'CS', '2005-05-04'), (32185, 'UID-O-0000', 'Regular', 30, 30, 31, 30, 0, 1494, 0, 0, 0, 0, 0, 45268, 0, '2014-10-07 05:31:33', 484, '', 'CS', '2005-05-04'), (32186, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 52, 0, 0, 0, 0, 0, 520000, 0, '2014-10-07 05:31:33', 3009, '', 'CS', '2005-05-04'), (32187, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 20000, 0, 0, 0, 0, 0, 200000000, 0, '2014-10-07 05:31:33', 3476, '', 'CS', '2005-05-04'), (32188, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 20, 0, 0, 0, 0, 0, 4020, 0, '2014-10-07 05:31:33', 22, '', 'CS', '2005-05-05'), (32189, 'MBG-O-0000', 'Regular', 150, 151, 151, 150, 0, 465, 0, 0, 0, 0, 0, 69784, 0, '2014-10-07 05:31:33', 38, '', 'CS', '2005-05-05'), (32190, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 70, 0, 0, 0, 0, 0, 3570, 0, '2014-10-07 05:31:33', 97, '', 'CS', '2005-05-05'), (32191, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 4878, 0, 0, 0, 0, 0, 48780, 0, '2014-10-07 05:31:33', 114, '', 'CS', '2005-05-05'), (32192, 'HAL-O-0000', 'Regular', 31, 31, 31, 31, 0, 2, 0, 0, 0, 0, 0, 62, 0, '2014-10-07 05:31:33', 147, '', 'CS', '2005-05-05'), (32193, 'GFG-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:31:33', 148, '', 'CS', '2005-05-05'), (32194, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 315, 0, 0, 0, 0, 0, 31500, 0, '2014-10-07 05:31:34', 208, '', 'CS', '2005-05-05'), (32195, 'DHU-O-0000', 'Regular', 1, 1, 1, 1, 0, 6, 0, 0, 0, 0, 0, 6, 0, '2014-10-07 05:31:34', 380, '', 'CS', '2005-05-05'), (32196, 'BAN-O-0000', 'Regular', 145, 145, 145, 145, 0, 402, 0, 0, 0, 0, 0, 58290, 0, '2014-10-07 05:31:34', 396, '', 'CS', '2005-05-05'), (32197, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 1908, 0, 0, 0, 0, 0, 76320, 0, '2014-10-07 05:31:34', 460, '', 'CS', '2005-05-05'), (32198, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 1117, 0, 0, 0, 0, 0, 13404, 0, '2014-10-07 05:31:34', 461, '', 'CS', '2005-05-05'), (32199, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 271, 0, 0, 0, 0, 0, 2710000, 0, '2014-10-07 05:31:34', 3006, '', 'CS', '2005-05-05'), (32200, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 48, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 05:31:34', 22, '', 'CS', '2005-05-06'), (32201, 'CND-O-0000', 'Regular', 250, 250, 250, 250, 0, 1891, 0, 0, 0, 0, 0, 472750, 0, '2014-10-07 05:31:34', 33, '', 'CS', '2005-05-06'), (32202, 'APU-O-0000', 'Regular', 1302, 1302, 1302, 1302, 0, 10, 0, 0, 0, 0, 0, 13020, 0, '2014-10-07 05:31:34', 90, '', 'CS', '2005-05-06'), (32203, 'HAL-O-0000', 'Regular', 50, 30, 50, 30, 0, 6937, 0, 0, 0, 0, 0, 325850, 0, '2014-10-07 05:31:34', 147, '', 'CS', '2005-05-06'), (32204, 'NOG-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 05:31:34', 200, '', 'CS', '2005-05-06'), (32205, 'GOV-O-0000', 'Regular', 440, 440, 440, 440, 0, 72, 0, 0, 0, 0, 0, 31680, 0, '2014-10-07 05:31:34', 354, '', 'CS', '2005-05-06'), (32206, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 05:31:34', 386, '', 'CS', '2005-05-06'), (32207, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 05:31:34', 419, '', 'CS', '2005-05-06'), (32208, 'AOI-O-0000', 'Regular', 21, 21, 21, 21, 0, 58, 0, 0, 0, 0, 0, 1218, 0, '2014-10-07 05:31:34', 452, '', 'CS', '2005-05-06'), (32209, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 449, 0, 0, 0, 0, 0, 13470, 0, '2014-10-07 05:31:34', 484, '', 'CS', '2005-05-06'), (32210, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 05:31:34', 3006, '', 'CS', '2005-05-06'), (32211, 'APU-O-0000', 'Regular', 1302, 1302, 1302, 1302, 0, 71, 0, 0, 0, 0, 0, 92442, 0, '2014-10-07 05:31:34', 90, '', 'CS', '2005-05-09'), (32212, 'SIM-O-0000', 'Regular', 121, 120, 121, 120, 0, 116, 0, 0, 0, 0, 0, 13978, 0, '2014-10-07 05:31:34', 158, '', 'CS', '2005-05-09'), (32213, 'ETL-O-0000', 'Regular', 20, 20, 20, 20, 0, 34241, 0, 0, 0, 0, 0, 684820, 0, '2014-10-07 05:31:34', 184, '', 'CS', '2005-05-09'), (32214, 'MCH-O-0000', 'Regular', 670, 650, 670, 650, 0, 205, 0, 0, 0, 0, 0, 137250, 0, '2014-10-07 05:31:34', 209, '', 'CS', '2005-05-09'), (32215, 'MVO-O-0000', 'Regular', 20, 20, 20, 20, 0, 69, 0, 0, 0, 0, 0, 1380, 0, '2014-10-07 05:31:34', 236, '', 'CS', '2005-05-09'), (32216, 'GOV-O-0000', 'Regular', 446, 446, 446, 446, 0, 144, 0, 0, 0, 0, 0, 64224, 0, '2014-10-07 05:31:34', 354, '', 'CS', '2005-05-09'), (32217, 'SVR-O-0000', 'Regular', 150, 150, 150, 150, 0, 175, 0, 0, 0, 0, 0, 26250, 0, '2014-10-07 05:31:34', 377, '', 'CS', '2005-05-09'), (32218, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 60, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 05:31:34', 379, '', 'CS', '2005-05-09'), (32219, 'SES-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:34', 414, '', 'CS', '2005-05-09'), (32220, 'ADL-O-0000', 'Regular', 51, 51, 51, 51, 0, 1134469, 0, 0, 0, 0, 0, 57857919, 0, '2014-10-07 05:31:34', 461, '', 'CS', '2005-05-09'), (32221, '-O-0000', 'Regular', 119250, 119250, 119250, 119250, 0, 100, 0, 0, 0, 0, 0, 11925000, 0, '2014-10-07 05:31:34', 3005, '', 'CS', '2005-05-09'), (32222, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 45, 0, 0, 0, 0, 0, 2250, 0, '2014-10-07 05:31:34', 2, '', 'CS', '2005-05-10'), (32223, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:31:34', 21, '', 'CS', '2005-05-10'), (32224, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 70, 0, 0, 0, 0, 0, 14070, 0, '2014-10-07 05:31:34', 22, '', 'CS', '2005-05-10'), (32225, 'MNS-O-0000', 'Regular', 50, 100, 100, 50, 0, 37, 0, 0, 0, 0, 0, 3150, 0, '2014-10-07 05:31:34', 23, '', 'CS', '2005-05-10'), (32226, 'CND-O-0000', 'Regular', 250, 250, 250, 250, 0, 1060, 0, 0, 0, 0, 0, 265000, 0, '2014-10-07 05:31:34', 33, '', 'CS', '2005-05-10'), (32227, 'SBB-O-0000', 'Regular', 550, 550, 550, 550, 0, 115, 0, 0, 0, 0, 0, 63250, 0, '2014-10-07 05:31:34', 46, '', 'CS', '2005-05-10'), (32228, 'GTL-O-0000', 'Regular', 200, 100, 200, 100, 0, 81, 0, 0, 0, 0, 0, 15100, 0, '2014-10-07 05:31:34', 88, '', 'CS', '2005-05-10'), (32229, 'APU-O-0000', 'Regular', 1302, 1302, 1302, 1302, 0, 9, 0, 0, 0, 0, 0, 11718, 0, '2014-10-07 05:31:34', 90, '', 'CS', '2005-05-10'), (32230, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 110, 0, 0, 0, 0, 0, 5500, 0, '2014-10-07 05:31:34', 109, '', 'CS', '2005-05-10'), (32231, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 115, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 05:31:34', 236, '', 'CS', '2005-05-10'), (32232, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 175, 0, 0, 0, 0, 0, 24500, 0, '2014-10-07 05:31:34', 396, '', 'CS', '2005-05-10'), (32233, 'DER-O-0000', 'Regular', 21, 21, 21, 21, 0, 228, 0, 0, 0, 0, 0, 4788, 0, '2014-10-07 05:31:34', 399, '', 'CS', '2005-05-10'), (32234, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 590, 0, 0, 0, 0, 0, 118000, 0, '2014-10-07 05:31:34', 451, '', 'CS', '2005-05-10'), (32235, 'IBA-O-0000', 'Regular', 5, 10, 10, 5, 0, 11938, 0, 0, 0, 0, 0, 70380, 0, '2014-10-07 05:31:34', 459, '', 'CS', '2005-05-10'), (32236, 'SHV-O-0000', 'Regular', 100, 100, 100, 100, 0, 16326, 0, 0, 0, 0, 0, 1632600, 0, '2014-10-07 05:31:34', 460, '', 'CS', '2005-05-10'), (32237, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 663, 0, 0, 0, 0, 0, 19890, 0, '2014-10-07 05:31:34', 484, '', 'CS', '2005-05-10'), (32238, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 26, 0, 0, 0, 0, 0, 5226, 0, '2014-10-07 05:31:35', 22, '', 'CS', '2005-05-11'), (32239, 'APU-O-0000', 'Regular', 1302, 1302, 1302, 1302, 0, 36, 0, 0, 0, 0, 0, 46872, 0, '2014-10-07 05:31:35', 90, '', 'CS', '2005-05-11'), (32240, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1050, 0, 0, 0, 0, 0, 52500, 0, '2014-10-07 05:31:35', 109, '', 'CS', '2005-05-11'), (32241, 'ETL-O-0000', 'Regular', 51, 51, 51, 51, 0, 37760, 0, 0, 0, 0, 0, 1925760, 0, '2014-10-07 05:31:35', 184, '', 'CS', '2005-05-11'), (32242, 'EER-O-0000', 'Regular', 51, 51, 51, 51, 0, 264, 0, 0, 0, 0, 0, 13464, 0, '2014-10-07 05:31:35', 191, '', 'CS', '2005-05-11'), (32243, 'MMX-O-0000', 'Regular', 82, 98, 98, 82, 0, 490, 0, 0, 0, 0, 0, 45220, 0, '2014-10-07 05:31:35', 208, '', 'CS', '2005-05-11'), (32244, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 2682, 0, 0, 0, 0, 0, 26820, 0, '2014-10-07 05:31:35', 312, '', 'CS', '2005-05-11'), (32245, 'GOV-O-0000', 'Regular', 446, 446, 446, 446, 0, 40, 0, 0, 0, 0, 0, 17840, 0, '2014-10-07 05:31:35', 354, '', 'CS', '2005-05-11'), (32246, 'HAG-O-0000', 'Regular', 495, 495, 495, 495, 0, 1770, 0, 0, 0, 0, 0, 876150, 0, '2014-10-07 05:31:35', 365, '', 'CS', '2005-05-11'), (32247, 'BAN-O-0000', 'Regular', 145, 145, 145, 145, 0, 134, 0, 0, 0, 0, 0, 19430, 0, '2014-10-07 05:31:35', 396, '', 'CS', '2005-05-11'), (32248, 'HST-O-0000', 'Regular', 62, 40, 62, 40, 0, 333, 0, 0, 0, 0, 0, 18490, 0, '2014-10-07 05:31:35', 398, '', 'CS', '2005-05-11'), (32249, 'SES-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:35', 414, '', 'CS', '2005-05-11'), (32250, 'SHV-O-0000', 'Regular', 71, 71, 71, 71, 0, 20, 0, 0, 0, 0, 0, 1420, 0, '2014-10-07 05:31:35', 460, '', 'CS', '2005-05-11'), (32251, 'BOE-O-0000', 'Regular', 25, 25, 25, 25, 0, 4642, 0, 0, 0, 0, 0, 116050, 0, '2014-10-07 05:31:35', 466, '', 'CS', '2005-05-11'), (32252, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 875, 0, 0, 0, 0, 0, 27125, 0, '2014-10-07 05:31:35', 484, '', 'CS', '2005-05-11'), (32253, 'TTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 232, 0, 0, 0, 0, 0, 23432, 0, '2014-10-07 05:31:35', 458, '', 'CS', '2005-05-12'), (32254, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 107, 0, 0, 0, 0, 0, 3317, 0, '2014-10-07 05:31:35', 484, '', 'CS', '2005-05-12'), (32255, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 244, 0, 0, 0, 0, 0, 2440000, 0, '2014-10-07 05:31:35', 3006, '', 'CS', '2005-05-12'), (32256, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 196, 0, 0, 0, 0, 0, 19600, 0, '2014-10-07 05:31:35', 208, '', 'CS', '2005-05-12'), (32257, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 147, 0, 0, 0, 0, 0, 29400, 0, '2014-10-07 05:31:35', 451, '', 'CS', '2005-05-12'), (32258, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 375, 0, 0, 0, 0, 0, 13125, 0, '2014-10-07 05:31:35', 466, '', 'CS', '2005-05-12'), (32259, 'GOV-O-0000', 'Regular', 450, 450, 450, 450, 0, 178, 0, 0, 0, 0, 0, 80100, 0, '2014-10-07 05:31:35', 354, '', 'CS', '2005-05-12'), (32260, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 19, 0, 0, 0, 0, 0, 9519, 0, '2014-10-07 05:31:35', 46, '', 'CS', '2005-05-12'), (32261, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 1657, 0, 0, 0, 0, 0, 57995, 0, '2014-10-07 05:31:35', 466, '', 'CS', '2005-05-13'), (32262, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 243, 0, 0, 0, 0, 0, 36450, 0, '2014-10-07 05:31:35', 38, '', 'CS', '2005-05-13'), (32263, 'GOV-O-0000', 'Regular', 450, 450, 450, 450, 0, 54, 0, 0, 0, 0, 0, 24300, 0, '2014-10-07 05:31:35', 354, '', 'CS', '2005-05-13'), (32264, 'HSX-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 05:31:35', 376, '', 'CS', '2005-05-13'), (32265, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 2202, 0, 0, 0, 0, 0, 22020, 0, '2014-10-07 05:31:35', 312, '', 'CS', '2005-05-13'), (32266, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 101, 0, 0, 0, 0, 0, 1010, 0, '2014-10-07 05:31:35', 114, '', 'CS', '2005-05-13'), (32267, 'NOG-O-0000', 'Regular', 200, 1000, 1000, 200, 0, 215, 0, 0, 0, 0, 0, 43800, 0, '2014-10-07 05:31:35', 200, '', 'CS', '2005-05-13'), (32268, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 21, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 05:31:35', 451, '', 'CS', '2005-05-13'), (32269, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 3, 0, 0, 0, 0, 0, 1650, 0, '2014-10-07 05:31:35', 209, '', 'CS', '2005-05-13'), (32270, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 57, 0, 0, 0, 0, 0, 8550, 0, '2014-10-07 05:31:35', 236, '', 'CS', '2005-05-13'), (32271, 'DER-O-0000', 'Regular', 21, 21, 21, 21, 0, 173, 0, 0, 0, 0, 0, 3633, 0, '2014-10-07 05:31:35', 399, '', 'CS', '2005-05-13'), (32272, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 447, 0, 0, 0, 0, 0, 13857, 0, '2014-10-07 05:31:35', 484, '', 'CS', '2005-05-16'), (32273, 'OGU-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 05:31:35', 255, '', 'CS', '2005-05-16'), (32274, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 05:31:35', 279, '', 'CS', '2005-05-16'), (32275, 'GOV-O-0000', 'Regular', 440, 340, 440, 340, 0, 21, 0, 0, 0, 0, 0, 8440, 0, '2014-10-07 05:31:35', 354, '', 'CS', '2005-05-16'), (32276, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 131, 0, 0, 0, 0, 0, 1310, 0, '2014-10-07 05:31:35', 114, '', 'CS', '2005-05-16'), (32277, '-O-0000', 'Regular', 162, 162, 162, 162, 0, 524, 0, 0, 0, 0, 0, 84888, 0, '2014-10-07 05:31:35', 247, '', 'CS', '2005-05-16'), (32278, 'HST-O-0000', 'Regular', 41, 41, 41, 41, 0, 84, 0, 0, 0, 0, 0, 3444, 0, '2014-10-07 05:31:35', 398, '', 'CS', '2005-05-16'), (32279, 'APU-O-0000', 'Regular', 1302, 1350, 1351, 1302, 0, 46, 0, 0, 0, 0, 0, 60862, 0, '2014-10-07 05:31:36', 90, '', 'CS', '2005-05-17'), (32280, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 785, 0, 0, 0, 0, 0, 7850, 0, '2014-10-07 05:31:36', 114, '', 'CS', '2005-05-17'), (32281, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 140, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 05:31:36', 177, '', 'CS', '2005-05-17'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (32282, 'CHI-O-0000', 'Regular', 50, 50, 50, 50, 0, 65, 0, 0, 0, 0, 0, 3250, 0, '2014-10-07 05:31:36', 306, '', 'CS', '2005-05-17'), (32283, 'HSX-O-0000', 'Regular', 20, 20, 20, 20, 0, 90, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 05:31:36', 376, '', 'CS', '2005-05-17'), (32284, 'BAN-O-0000', 'Regular', 147, 147, 147, 147, 0, 6, 0, 0, 0, 0, 0, 882, 0, '2014-10-07 05:31:36', 396, '', 'CS', '2005-05-17'), (32285, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-10-07 05:31:36', 2, '', 'CS', '2005-05-17'), (32286, 'MCH-O-0000', 'Regular', 500, 400, 500, 400, 0, 420, 0, 0, 0, 0, 0, 168150, 0, '2014-10-07 05:31:36', 209, '', 'CS', '2005-05-17'), (32287, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 112, 0, 0, 0, 0, 0, 5712, 0, '2014-10-07 05:31:36', 450, '', 'CS', '2005-05-17'), (32288, 'MSL-O-0000', 'Regular', 45, 45, 45, 45, 0, 200, 0, 0, 0, 0, 0, 9000, 0, '2014-10-07 05:31:36', 89, '', 'CS', '2005-05-17'), (32289, 'MMX-O-0000', 'Regular', 82, 82, 82, 82, 0, 33, 0, 0, 0, 0, 0, 2706, 0, '2014-10-07 05:31:36', 208, '', 'CS', '2005-05-17'), (32290, '-O-0000', 'Regular', 9999, 10000, 10000, 9999, 0, 462, 0, 0, 0, 0, 0, 4619600, 0, '2014-10-07 05:31:36', 3006, '', 'CS', '2005-05-17'), (32291, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 29, 0, 0, 0, 0, 0, 14529, 0, '2014-10-07 05:31:36', 46, '', 'CS', '2005-05-17'), (32292, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 146, 0, 0, 0, 0, 0, 14600, 0, '2014-10-07 05:31:36', 71, '', 'CS', '2005-05-17'), (32293, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 288, 0, 0, 0, 0, 0, 11520, 0, '2014-10-07 05:31:36', 398, '', 'CS', '2005-05-17'), (32294, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 149, 0, 0, 0, 0, 0, 4470, 0, '2014-10-07 05:31:36', 484, '', 'CS', '2005-05-17'), (32295, 'DER-O-0000', 'Regular', 21, 21, 21, 21, 0, 150, 0, 0, 0, 0, 0, 3150, 0, '2014-10-07 05:31:36', 399, '', 'CS', '2005-05-17'), (32296, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 274, 0, 0, 0, 0, 0, 55074, 0, '2014-10-07 05:31:36', 22, '', 'CS', '2005-05-18'), (32297, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 128, 0, 0, 0, 0, 0, 5120, 0, '2014-10-07 05:31:36', 398, '', 'CS', '2005-05-18'), (32298, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 36, 0, 0, 0, 0, 0, 64800, 0, '2014-10-07 05:31:36', 13, '', 'CS', '2005-05-18'), (32299, 'HHN-O-0000', 'Regular', 40, 40, 40, 40, 0, 1261, 0, 0, 0, 0, 0, 50440, 0, '2014-10-07 05:31:36', 179, '', 'CS', '2005-05-18'), (32300, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 4584, 0, 0, 0, 0, 0, 229200, 0, '2014-10-07 05:31:36', 460, '', 'CS', '2005-05-18'), (32301, 'TTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 292, 0, 0, 0, 0, 0, 29492, 0, '2014-10-07 05:31:36', 458, '', 'CS', '2005-05-18'), (32302, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 16, 0, 0, 0, 0, 0, 160000, 0, '2014-10-07 05:31:36', 3006, '', 'CS', '2005-05-18'), (32303, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 05:31:36', 71, '', 'CS', '2005-05-18'), (32304, 'BAN-O-0000', 'Regular', 148, 148, 148, 148, 0, 420, 0, 0, 0, 0, 0, 62160, 0, '2014-10-07 05:31:36', 396, '', 'CS', '2005-05-18'), (32305, 'TAS-O-0000', 'Regular', 500, 500, 500, 500, 0, 37, 0, 0, 0, 0, 0, 18500, 0, '2014-10-07 05:31:36', 154, '', 'CS', '2005-05-18'), (32306, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 84, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 05:31:36', 2, '', 'CS', '2005-05-18'), (32307, 'ZOO-O-0000', 'Regular', 54, 54, 54, 54, 0, 162, 0, 0, 0, 0, 0, 8748, 0, '2014-10-07 05:31:36', 450, '', 'CS', '2005-05-18'), (32308, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 12, 0, 0, 0, 0, 0, 360, 0, '2014-10-07 05:31:36', 484, '', 'CS', '2005-05-18'), (32309, 'MNH-O-0000', 'Regular', 51, 51, 51, 51, 0, 56, 0, 0, 0, 0, 0, 2856, 0, '2014-10-07 05:31:36', 9, '', 'CS', '2005-05-18'), (32310, 'HSX-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 05:31:36', 376, '', 'CS', '2005-05-18'), (32311, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 232, 0, 0, 0, 0, 0, 37352, 0, '2014-10-07 05:31:36', 247, '', 'CS', '2005-05-18'), (32312, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 1042, 0, 0, 0, 0, 0, 104200, 0, '2014-10-07 05:31:36', 291, '', 'CS', '2005-05-18'), (32313, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 304, 0, 0, 0, 0, 0, 60800, 0, '2014-10-07 05:31:36', 333, '', 'CS', '2005-05-19'), (32314, 'UYN-O-0000', 'Regular', 35, 35, 35, 35, 0, 54, 0, 0, 0, 0, 0, 1890, 0, '2014-10-07 05:31:36', 2, '', 'CS', '2005-05-19'), (32315, 'ZOO-O-0000', 'Regular', 46, 40, 46, 40, 0, 430, 0, 0, 0, 0, 0, 19012, 0, '2014-10-07 05:31:36', 450, '', 'CS', '2005-05-19'), (32316, 'AYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:31:36', 129, '', 'CS', '2005-05-19'), (32317, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:31:36', 312, '', 'CS', '2005-05-19'), (32318, 'SHV-O-0000', 'Regular', 50, 31, 50, 31, 0, 3803, 0, 0, 0, 0, 0, 189998, 0, '2014-10-07 05:31:36', 460, '', 'CS', '2005-05-19'), (32319, 'MMX-O-0000', 'Regular', 82, 82, 82, 82, 0, 100, 0, 0, 0, 0, 0, 8200, 0, '2014-10-07 05:31:37', 208, '', 'CS', '2005-05-19'), (32320, 'HST-O-0000', 'Regular', 41, 41, 41, 41, 0, 96, 0, 0, 0, 0, 0, 3936, 0, '2014-10-07 05:31:37', 398, '', 'CS', '2005-05-19'), (32321, 'TSN-O-0000', 'Regular', 11, 11, 11, 11, 0, 32, 0, 0, 0, 0, 0, 352, 0, '2014-10-07 05:31:37', 446, '', 'CS', '2005-05-19'), (32322, 'APU-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 18, 0, 0, 0, 0, 0, 24300, 0, '2014-10-07 05:31:37', 90, '', 'CS', '2005-05-19'), (32323, 'HRL-O-0000', 'Regular', 6, 6, 6, 6, 0, 5, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 05:31:37', 133, '', 'CS', '2005-05-19'), (32324, 'BAN-O-0000', 'Regular', 148, 148, 148, 148, 0, 700, 0, 0, 0, 0, 0, 103600, 0, '2014-10-07 05:31:37', 396, '', 'CS', '2005-05-19'), (32325, 'IBA-O-0000', 'Regular', 8, 8, 8, 8, 0, 92, 0, 0, 0, 0, 0, 736, 0, '2014-10-07 05:31:37', 459, '', 'CS', '2005-05-19'), (32326, 'EER-O-0000', 'Regular', 51, 51, 51, 51, 0, 52, 0, 0, 0, 0, 0, 2652, 0, '2014-10-07 05:31:37', 191, '', 'CS', '2005-05-19'), (32327, 'BDL-O-0000', 'Regular', 16, 16, 16, 16, 0, 96, 0, 0, 0, 0, 0, 1536, 0, '2014-10-07 05:31:37', 444, '', 'CS', '2005-05-19'), (32328, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 900, 0, 0, 0, 0, 0, 10800, 0, '2014-10-07 05:31:37', 461, '', 'CS', '2005-05-19'), (32329, 'GOV-O-0000', 'Regular', 446, 446, 446, 446, 0, 128, 0, 0, 0, 0, 0, 57088, 0, '2014-10-07 05:31:37', 354, '', 'CS', '2005-05-19'), (32330, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 49, 0, 0, 0, 0, 0, 2009, 0, '2014-10-07 05:31:37', 450, '', 'CS', '2005-05-20'), (32331, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 05:31:37', 109, '', 'CS', '2005-05-20'), (32332, 'MSR-O-0000', 'Regular', 144, 144, 144, 144, 0, 34, 0, 0, 0, 0, 0, 4896, 0, '2014-10-07 05:31:37', 316, '', 'CS', '2005-05-20'), (32333, 'AOI-O-0000', 'Regular', 20, 10, 20, 10, 0, 238, 0, 0, 0, 0, 0, 2410, 0, '2014-10-07 05:31:37', 452, '', 'CS', '2005-05-20'), (32334, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 52, 0, 0, 0, 0, 0, 2600, 0, '2014-10-07 05:31:37', 2, '', 'CS', '2005-05-20'), (32335, 'HHN-O-0000', 'Regular', 40, 40, 40, 40, 0, 1320, 0, 0, 0, 0, 0, 52800, 0, '2014-10-07 05:31:37', 179, '', 'CS', '2005-05-20'), (32336, 'RIN-O-0000', 'Regular', 40, 40, 40, 40, 0, 272, 0, 0, 0, 0, 0, 10880, 0, '2014-10-07 05:31:37', 436, '', 'CS', '2005-05-20'), (32337, 'NUL-O-0000', 'Regular', 20, 20, 20, 20, 0, 280, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 05:31:37', 357, '', 'CS', '2005-05-20'), (32338, 'BNG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 40, 0, 0, 0, 0, 0, 52040, 0, '2014-10-07 05:31:37', 13, '', 'CS', '2005-05-20'), (32339, 'MMX-O-0000', 'Regular', 100, 82, 100, 82, 0, 236, 0, 0, 0, 0, 0, 22304, 0, '2014-10-07 05:31:37', 208, '', 'CS', '2005-05-20'), (32340, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 128, 0, 0, 0, 0, 0, 5120, 0, '2014-10-07 05:31:37', 398, '', 'CS', '2005-05-20'), (32341, 'BAN-O-0000', 'Regular', 148, 147, 148, 100, 0, 6102, 0, 0, 0, 0, 0, 619606, 0, '2014-10-07 05:31:37', 396, '', 'CS', '2005-05-20'), (32342, 'TCK-O-0000', 'Regular', 50, 100, 100, 50, 0, 606, 0, 0, 0, 0, 0, 31800, 0, '2014-10-07 05:31:37', 22, '', 'CS', '2005-05-20'), (32343, 'BUK-O-0000', 'Regular', 50, 50, 50, 50, 0, 225, 0, 0, 0, 0, 0, 11250, 0, '2014-10-07 05:31:37', 195, '', 'CS', '2005-05-20'), (32344, 'GOV-O-0000', 'Regular', 456, 456, 456, 456, 0, 7, 0, 0, 0, 0, 0, 3192, 0, '2014-10-07 05:31:37', 354, '', 'CS', '2005-05-20'), (32345, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 120, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 05:31:37', 38, '', 'CS', '2005-05-20'), (32346, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 192, 0, 0, 0, 0, 0, 15360, 0, '2014-10-07 05:31:37', 379, '', 'CS', '2005-05-20'), (32347, 'APU-O-0000', 'Regular', 1351, 1351, 1351, 1351, 0, 32, 0, 0, 0, 0, 0, 43232, 0, '2014-10-07 05:31:37', 90, '', 'CS', '2005-05-20'), (32348, 'BRL-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 05:31:37', 339, '', 'CS', '2005-05-20'), (32349, 'BHL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:37', 435, '', 'CS', '2005-05-20'), (32350, 'ATR-O-0000', 'Regular', 500, 500, 500, 500, 0, 27, 0, 0, 0, 0, 0, 13500, 0, '2014-10-07 05:31:37', 17, '', 'CS', '2005-05-20'), (32351, 'MCH-O-0000', 'Regular', 456, 500, 500, 456, 0, 1070, 0, 0, 0, 0, 0, 531920, 0, '2014-10-07 05:31:37', 209, '', 'CS', '2005-05-20'), (32352, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 122, 0, 0, 0, 0, 0, 1220000, 0, '2014-10-07 05:31:37', 3006, '', 'CS', '2005-05-20'), (32353, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 2000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 05:31:37', 460, '', 'CS', '2005-05-20'), (32354, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1050, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 05:31:37', 312, '', 'CS', '2005-05-23'), (32355, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 63, 0, 0, 0, 0, 0, 31563, 0, '2014-10-07 05:31:37', 46, '', 'CS', '2005-05-23'), (32356, 'TTL-O-0000', 'Regular', 300, 300, 300, 300, 0, 66, 0, 0, 0, 0, 0, 19800, 0, '2014-10-07 05:31:37', 458, '', 'CS', '2005-05-23'), (32357, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 28, 0, 0, 0, 0, 0, 868, 0, '2014-10-07 05:31:37', 484, '', 'CS', '2005-05-23'), (32358, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 26306, 0, 0, 0, 0, 0, 1578360, 0, '2014-10-07 05:31:37', 398, '', 'CS', '2005-05-23'), (32359, 'TVL-O-0000', 'Regular', 50, 50, 50, 50, 0, 56, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 05:31:37', 41, '', 'CS', '2005-05-24'), (32360, 'ZOO-O-0000', 'Regular', 50, 60, 60, 50, 0, 380, 0, 0, 0, 0, 0, 22300, 0, '2014-10-07 05:31:37', 450, '', 'CS', '2005-05-24'), (32361, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 747, 0, 0, 0, 0, 0, 23157, 0, '2014-10-07 05:31:37', 484, '', 'CS', '2005-05-24'), (32362, 'APU-O-0000', 'Regular', 1351, 1351, 1351, 1351, 0, 28, 0, 0, 0, 0, 0, 37828, 0, '2014-10-07 05:31:37', 90, '', 'CS', '2005-05-24'), (32363, 'UYN-O-0000', 'Regular', 30, 30, 30, 30, 0, 340, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 05:31:37', 2, '', 'CS', '2005-05-24'), (32364, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 201, 0, 0, 0, 0, 0, 16080, 0, '2014-10-07 05:31:38', 379, '', 'CS', '2005-05-24'), (32365, 'ARH-O-0000', 'Regular', 31, 31, 31, 31, 0, 920, 0, 0, 0, 0, 0, 28520, 0, '2014-10-07 05:31:38', 110, '', 'CS', '2005-05-24'), (32366, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-10-07 05:31:38', 23, '', 'CS', '2005-05-24'), (32367, 'HAL-O-0000', 'Regular', 30, 30, 30, 30, 0, 1050, 0, 0, 0, 0, 0, 31500, 0, '2014-10-07 05:31:38', 147, '', 'CS', '2005-05-24'), (32368, 'DER-O-0000', 'Regular', 21, 21, 21, 21, 0, 78, 0, 0, 0, 0, 0, 1638, 0, '2014-10-07 05:31:38', 399, '', 'CS', '2005-05-25'), (32369, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 596, 0, 0, 0, 0, 0, 89400, 0, '2014-10-07 05:31:38', 38, '', 'CS', '2005-05-25'), (32370, 'SIT-O-0000', 'Regular', 11, 11, 11, 11, 0, 388, 0, 0, 0, 0, 0, 4268, 0, '2014-10-07 05:31:38', 312, '', 'CS', '2005-05-25'), (32371, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 70, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 05:31:38', 177, '', 'CS', '2005-05-25'), (32372, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 50, 0, 0, 0, 0, 0, 25050, 0, '2014-10-07 05:31:38', 46, '', 'CS', '2005-05-25'), (32373, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 120, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 05:31:38', 2, '', 'CS', '2005-05-26'), (32374, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 624, 0, 0, 0, 0, 0, 24960, 0, '2014-10-07 05:31:38', 398, '', 'CS', '2005-05-26'), (32375, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 165, 0, 0, 0, 0, 0, 8415, 0, '2014-10-07 05:31:38', 450, '', 'CS', '2005-05-26'), (32376, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1690, 0, 0, 0, 0, 0, 84500, 0, '2014-10-07 05:31:38', 88, '', 'CS', '2005-05-26'), (32377, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 935, 0, 0, 0, 0, 0, 46750, 0, '2014-10-07 05:31:38', 168, '', 'CS', '2005-05-26'), (32378, 'KER-O-0000', 'Regular', 50, 30, 100, 30, 0, 1151, 0, 0, 0, 0, 0, 85660, 0, '2014-10-07 05:31:38', 259, '', 'CS', '2005-05-26'), (32379, 'GOV-O-0000', 'Regular', 453, 453, 453, 453, 0, 90, 0, 0, 0, 0, 0, 40770, 0, '2014-10-07 05:31:38', 354, '', 'CS', '2005-05-26'), (32380, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 175, 0, 0, 0, 0, 0, 8925, 0, '2014-10-07 05:31:38', 109, '', 'CS', '2005-05-26'), (32381, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 4, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 05:31:38', 3006, '', 'CS', '2005-05-26'), (32382, 'HHN-O-0000', 'Regular', 40, 40, 40, 40, 0, 95, 0, 0, 0, 0, 0, 3800, 0, '2014-10-07 05:31:38', 179, '', 'CS', '2005-05-26'), (32383, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 98, 0, 0, 0, 0, 0, 9800, 0, '2014-10-07 05:31:38', 208, '', 'CS', '2005-05-27'), (32384, 'DER-O-0000', 'Regular', 21, 20, 21, 20, 0, 164, 0, 0, 0, 0, 0, 3286, 0, '2014-10-07 05:31:38', 399, '', 'CS', '2005-05-27'), (32385, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 2070, 0, 0, 0, 0, 0, 1035000, 0, '2014-10-07 05:31:38', 209, '', 'CS', '2005-05-27'), (32386, 'NEH-O-0000', 'Regular', 80, 80, 80, 80, 0, 96, 0, 0, 0, 0, 0, 7680, 0, '2014-10-07 05:31:38', 71, '', 'CS', '2005-05-27'), (32387, 'BAN-O-0000', 'Regular', 149, 149, 149, 149, 0, 358, 0, 0, 0, 0, 0, 53342, 0, '2014-10-07 05:31:38', 396, '', 'CS', '2005-05-27'), (32388, 'CCL-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-07 05:31:38', 53, '', 'CS', '2005-05-27'), (32389, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 798, 0, 0, 0, 0, 0, 128478, 0, '2014-10-07 05:31:38', 247, '', 'CS', '2005-05-27'), (32390, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1045, 0, 0, 0, 0, 0, 31350, 0, '2014-10-07 05:31:38', 484, '', 'CS', '2005-05-27'), (32391, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 56, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 05:31:38', 46, '', 'CS', '2005-05-27'), (32392, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:31:38', 97, '', 'CS', '2005-05-27'), (32393, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 28, 0, 0, 0, 0, 0, 14028, 0, '2014-10-07 05:31:38', 17, '', 'CS', '2005-05-27'), (32394, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 80, 0, 0, 0, 0, 0, 800000, 0, '2014-10-07 05:31:38', 3006, '', 'CS', '2005-05-27'), (32395, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 05:31:38', 304, '', 'CS', '2005-05-30'), (32396, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 29, 0, 0, 0, 0, 0, 4350, 0, '2014-10-07 05:31:38', 396, '', 'CS', '2005-05-30'), (32397, 'ALI-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 05:31:38', 420, '', 'CS', '2005-05-30'), (32398, 'BNG-O-0000', 'Regular', 2950, 2950, 2950, 2950, 0, 80, 0, 0, 0, 0, 0, 236000, 0, '2014-10-07 05:31:38', 13, '', 'CS', '2005-05-30'), (32399, 'TCK-O-0000', 'Regular', 100, 400, 400, 100, 0, 999, 0, 0, 0, 0, 0, 378600, 0, '2014-10-07 05:31:38', 22, '', 'CS', '2005-05-30'), (32400, 'SBB-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 380, 0, 0, 0, 0, 0, 380000, 0, '2014-10-07 05:31:38', 46, '', 'CS', '2005-05-30'), (32401, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 874, 0, 0, 0, 0, 0, 96140, 0, '2014-10-07 05:31:38', 191, '', 'CS', '2005-05-30'), (32402, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 140, 0, 0, 0, 0, 0, 22540, 0, '2014-10-07 05:31:38', 247, '', 'CS', '2005-05-30'), (32403, 'GOV-O-0000', 'Regular', 600, 600, 600, 600, 0, 406, 0, 0, 0, 0, 0, 243600, 0, '2014-10-07 05:31:38', 354, '', 'CS', '2005-05-30'), (32404, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 05:31:38', 97, '', 'CS', '2005-05-30'), (32405, 'MMX-O-0000', 'Regular', 250, 150, 290, 100, 0, 5012, 0, 0, 0, 0, 0, 1408120, 0, '2014-10-07 05:31:38', 208, '', 'CS', '2005-05-30'), (32406, 'DBZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 174, 0, 0, 0, 0, 0, 17400, 0, '2014-10-07 05:31:38', 287, '', 'CS', '2005-05-30'), (32407, 'BHL-O-0000', 'Regular', 150, 150, 150, 150, 0, 204, 0, 0, 0, 0, 0, 30600, 0, '2014-10-07 05:31:38', 435, '', 'CS', '2005-05-30'), (32408, 'HRA-O-0000', 'Regular', 7, 7, 7, 7, 0, 1166, 0, 0, 0, 0, 0, 8162, 0, '2014-10-07 05:31:38', 473, '', 'CS', '2005-05-30'), (32409, 'ULN-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 66, 0, 0, 0, 0, 0, 191400, 0, '2014-10-07 05:31:38', 3, '', 'CS', '2005-05-30'), (32410, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 53, 0, 0, 0, 0, 0, 10600, 0, '2014-10-07 05:31:39', 9, '', 'CS', '2005-05-30'), (32411, 'ATR-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 126, 0, 0, 0, 0, 0, 189000, 0, '2014-10-07 05:31:39', 17, '', 'CS', '2005-05-30'), (32412, 'ALM-O-0000', 'Regular', 350, 350, 350, 350, 0, 1163, 0, 0, 0, 0, 0, 407050, 0, '2014-10-07 05:31:39', 333, '', 'CS', '2005-05-30'), (32413, 'OZM-O-0000', 'Regular', 150, 150, 150, 150, 0, 213, 0, 0, 0, 0, 0, 31950, 0, '2014-10-07 05:31:39', 288, '', 'CS', '2005-05-30'), (32414, 'AGA-O-0000', 'Regular', 300, 300, 300, 300, 0, 28, 0, 0, 0, 0, 0, 8400, 0, '2014-10-07 05:31:39', 12, '', 'CS', '2005-05-30'), (32415, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 496, 0, 0, 0, 0, 0, 59520, 0, '2014-10-07 05:31:39', 450, '', 'CS', '2005-05-30'), (32416, 'CCL-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 05:31:39', 53, '', 'CS', '2005-05-30'), (32417, 'AVT-O-0000', 'Regular', 150, 150, 150, 150, 0, 350, 0, 0, 0, 0, 0, 52500, 0, '2014-10-07 05:31:39', 102, '', 'CS', '2005-05-30'), (32418, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 207, 0, 0, 0, 0, 0, 113850, 0, '2014-10-07 05:31:39', 209, '', 'CS', '2005-05-30'), (32419, 'TUS-O-0000', 'Regular', 150, 150, 150, 150, 0, 120, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 05:31:39', 386, '', 'CS', '2005-05-30'), (32420, 'NEH-O-0000', 'Regular', 190, 190, 190, 190, 0, 304, 0, 0, 0, 0, 0, 57760, 0, '2014-10-07 05:31:39', 71, '', 'CS', '2005-05-30'), (32421, 'AOI-O-0000', 'Regular', 100, 100, 100, 100, 0, 6685, 0, 0, 0, 0, 0, 668500, 0, '2014-10-07 05:31:39', 452, '', 'CS', '2005-05-30'), (32422, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 3527, 0, 0, 0, 0, 0, 123445, 0, '2014-10-07 05:31:39', 484, '', 'CS', '2005-05-30'), (32423, 'MNS-O-0000', 'Regular', 150, 150, 150, 150, 0, 93, 0, 0, 0, 0, 0, 13950, 0, '2014-10-07 05:31:39', 23, '', 'CS', '2005-05-30'), (32424, 'ATG-O-0000', 'Regular', 100, 100, 100, 100, 0, 11, 0, 0, 0, 0, 0, 1100, 0, '2014-10-07 05:31:39', 228, '', 'CS', '2005-05-30'), (32425, 'UDV-O-0000', 'Regular', 300, 300, 300, 300, 0, 96, 0, 0, 0, 0, 0, 28800, 0, '2014-10-07 05:31:39', 18, '', 'CS', '2005-05-30'), (32426, 'SNH-O-0000', 'Regular', 70, 70, 70, 70, 0, 7, 0, 0, 0, 0, 0, 490, 0, '2014-10-07 05:31:39', 164, '', 'CS', '2005-05-30'), (32427, '-O-0000', 'Regular', 400, 400, 400, 400, 0, 938, 0, 0, 0, 0, 0, 375200, 0, '2014-10-07 05:31:39', 168, '', 'CS', '2005-05-30'), (32428, 'ATE-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 05:31:39', 280, '', 'CS', '2005-05-30'), (32429, 'BTR-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 05:31:39', 296, '', 'CS', '2005-05-30'), (32430, 'CHI-O-0000', 'Regular', 130, 130, 130, 130, 0, 117, 0, 0, 0, 0, 0, 15210, 0, '2014-10-07 05:31:39', 306, '', 'CS', '2005-05-30'), (32431, 'UBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 05:31:39', 447, '', 'CS', '2005-05-30'), (32432, 'HSH-O-0000', 'Regular', 200, 200, 200, 200, 0, 280, 0, 0, 0, 0, 0, 56000, 0, '2014-10-07 05:31:39', 63, '', 'CS', '2005-05-30'), (32433, 'APU-O-0000', 'Regular', 1900, 2000, 2000, 1900, 0, 378, 0, 0, 0, 0, 0, 742000, 0, '2014-10-07 05:31:39', 90, '', 'CS', '2005-05-30'), (32434, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1846, 0, 0, 0, 0, 0, 18460, 0, '2014-10-07 05:31:39', 312, '', 'CS', '2005-05-30'), (32435, 'DBL-O-0000', 'Regular', 200, 200, 200, 200, 0, 1020, 0, 0, 0, 0, 0, 204000, 0, '2014-10-07 05:31:39', 150, '', 'CS', '2005-05-30'), (32436, 'EHT-O-0000', 'Regular', 100, 100, 100, 100, 0, 300, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 05:31:39', 245, '', 'CS', '2005-05-30'), (32437, 'MIE-O-0000', 'Regular', 300, 300, 300, 300, 0, 2228, 0, 0, 0, 0, 0, 668400, 0, '2014-10-07 05:31:39', 379, '', 'CS', '2005-05-30'), (32438, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 200, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 05:31:39', 88, '', 'CS', '2005-05-30'), (32439, 'BBG-O-0000', 'Regular', 100, 100, 100, 100, 0, 18, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 05:31:39', 93, '', 'CS', '2005-05-30'), (32440, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 75, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 05:31:39', 236, '', 'CS', '2005-05-30'), (32441, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 80, 0, 0, 0, 0, 0, 800000, 0, '2014-10-07 05:31:39', 3006, '', 'CS', '2005-05-30'), (32442, 'UYN-O-0000', 'Regular', 140, 140, 140, 140, 0, 721, 0, 0, 0, 0, 0, 100940, 0, '2014-10-07 05:31:39', 2, '', 'CS', '2005-05-30'), (32443, 'ULZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 44, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 05:31:39', 98, '', 'CS', '2005-05-30'), (32444, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 29, 0, 0, 0, 0, 0, 8700, 0, '2014-10-07 05:31:39', 319, '', 'CS', '2005-05-30'), (32445, 'ATI-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 05:31:39', 423, '', 'CS', '2005-05-30'), (32446, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 3, 0, 0, 0, 0, 0, 450, 0, '2014-10-07 05:31:39', 22, '', 'CS', '2005-05-31'), (32447, 'UYN-O-0000', 'Regular', 80, 50, 80, 50, 0, 273, 0, 0, 0, 0, 0, 16080, 0, '2014-10-07 05:31:39', 2, '', 'CS', '2005-05-31'), (32448, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 4, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 05:31:39', 3, '', 'CS', '2005-05-31'), (32449, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 4, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 05:31:39', 13, '', 'CS', '2005-05-31'), (32450, 'AGA-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 05:31:39', 12, '', 'CS', '2005-05-31'), (32451, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 274, 0, 0, 0, 0, 0, 137274, 0, '2014-10-07 05:31:39', 46, '', 'CS', '2005-05-31'), (32452, 'TAS-O-0000', 'Regular', 501, 502, 502, 501, 0, 218, 0, 0, 0, 0, 0, 109288, 0, '2014-10-07 05:31:39', 154, '', 'CS', '2005-05-31'), (32453, 'NIC-O-0000', 'Regular', 73, 75, 80, 73, 0, 7336, 0, 0, 0, 0, 0, 567438, 0, '2014-10-07 05:31:39', 428, '', 'CS', '2005-05-31'), (32454, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 18, 0, 0, 0, 0, 0, 27000, 0, '2014-10-07 05:31:39', 90, '', 'CS', '2005-05-31'), (32455, 'MED-O-0000', 'Regular', 50, 50, 50, 50, 0, 1750, 0, 0, 0, 0, 0, 87500, 0, '2014-10-07 05:31:40', 342, '', 'CS', '2005-05-31'), (32456, 'MUDX-O-0000', 'Regular', 400, 400, 400, 400, 0, 4721, 0, 0, 0, 0, 0, 1888400, 0, '2014-10-07 05:31:40', 51, '', 'CS', '2005-05-31'), (32457, 'MCH-O-0000', 'Regular', 502, 550, 550, 502, 0, 1175, 0, 0, 0, 0, 0, 626090, 0, '2014-10-07 05:31:40', 209, '', 'CS', '2005-05-31'), (32458, 'GTL-O-0000', 'Regular', 61, 61, 61, 61, 0, 620, 0, 0, 0, 0, 0, 37820, 0, '2014-10-07 05:31:40', 88, '', 'CS', '2005-05-31'), (32459, 'ULZ-O-0000', 'Regular', 25, 25, 25, 25, 0, 70, 0, 0, 0, 0, 0, 1750, 0, '2014-10-07 05:31:40', 98, '', 'CS', '2005-05-31'), (32460, 'TTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 411, 0, 0, 0, 0, 0, 41511, 0, '2014-10-07 05:31:40', 458, '', 'CS', '2005-05-31'), (32461, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 120, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 05:31:40', 208, '', 'CS', '2005-05-31'), (32462, 'GOV-O-0000', 'Regular', 454, 454, 454, 454, 0, 18, 0, 0, 0, 0, 0, 8172, 0, '2014-10-07 05:31:40', 354, '', 'CS', '2005-05-31'), (32463, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 181, 0, 0, 0, 0, 0, 1810000, 0, '2014-10-07 05:31:40', 3006, '', 'CS', '2005-05-31'), (32464, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 175, 0, 0, 0, 0, 0, 8925, 0, '2014-10-07 05:31:40', 109, '', 'CS', '2005-05-31'), (32465, '-O-0000', 'Regular', 9999, 10000, 10000, 9999, 0, 220, 0, 0, 0, 0, 0, 2199950, 0, '2014-10-07 05:31:40', 3007, '', 'CS', '2005-05-31'), (32466, 'MNS-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 05:31:40', 23, '', 'CS', '2005-05-31'), (32467, 'HRA-O-0000', 'Regular', 5, 15, 50, 5, 0, 12363, 0, 0, 0, 0, 0, 572800, 0, '2014-10-07 05:31:40', 473, '', 'CS', '2005-05-31'), (32468, 'SIT-O-0000', 'Regular', 7, 7, 7, 7, 0, 2120, 0, 0, 0, 0, 0, 14840, 0, '2014-10-07 05:31:40', 312, '', 'CS', '2005-05-31'), (32469, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 1400, 0, 0, 0, 0, 0, 56000, 0, '2014-10-07 05:31:40', 460, '', 'CS', '2005-05-31'), (32470, '-O-0000', 'Regular', 153, 153, 153, 153, 0, 745, 0, 0, 0, 0, 0, 113985, 0, '2014-10-07 05:31:40', 168, '', 'CS', '2005-05-31'), (32471, 'UID-O-0000', 'Regular', 32, 32, 32, 32, 0, 748, 0, 0, 0, 0, 0, 23936, 0, '2014-10-07 05:31:40', 484, '', 'CS', '2005-05-31'), (32472, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 140, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 05:31:40', 399, '', 'CS', '2005-05-31'), (32473, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 378, 0, 0, 0, 0, 0, 22680, 0, '2014-10-07 05:31:40', 398, '', 'CS', '2005-06-02'), (32474, 'UYN-O-0000', 'Regular', 32, 32, 32, 32, 0, 227, 0, 0, 0, 0, 0, 7264, 0, '2014-10-07 05:31:40', 2, '', 'CS', '2005-06-02'), (32475, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 1289, 0, 0, 0, 0, 0, 64450, 0, '2014-10-07 05:31:40', 379, '', 'CS', '2005-06-02'), (32476, 'HRA-O-0000', 'Regular', 10, 6, 10, 6, 0, 1017, 0, 0, 0, 0, 0, 10130, 0, '2014-10-07 05:31:40', 473, '', 'CS', '2005-06-02'), (32477, 'BLS-O-0000', 'Regular', 2, 2, 2, 2, 0, 17413, 0, 0, 0, 0, 0, 34826, 0, '2014-10-07 05:31:40', 256, '', 'CS', '2005-06-02'), (32478, 'ZOO-O-0000', 'Regular', 60, 60, 60, 60, 0, 94, 0, 0, 0, 0, 0, 5640, 0, '2014-10-07 05:31:40', 450, '', 'CS', '2005-06-03'), (32479, 'BNG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 34, 0, 0, 0, 0, 0, 34034, 0, '2014-10-07 05:31:40', 13, '', 'CS', '2005-06-03'), (32480, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 66, 0, 0, 0, 0, 0, 33066, 0, '2014-10-07 05:31:40', 46, '', 'CS', '2005-06-03'), (32481, 'ALM-O-0000', 'Regular', 1, 1, 1, 1, 0, 9635, 0, 0, 0, 0, 0, 9635, 0, '2014-10-07 05:31:40', 333, '', 'CS', '2005-06-03'), (32482, 'HRA-O-0000', 'Regular', 15, 15, 15, 15, 0, 180, 0, 0, 0, 0, 0, 2700, 0, '2014-10-07 05:31:40', 473, '', 'CS', '2005-06-03'), (32483, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 500, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 05:31:40', 114, '', 'CS', '2005-06-03'), (32484, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:31:40', 263, '', 'CS', '2005-06-03'), (32485, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 20, 0, 0, 0, 0, 0, 10020, 0, '2014-10-07 05:31:40', 17, '', 'CS', '2005-06-03'), (32486, 'TCK-O-0000', 'Regular', 151, 151, 151, 151, 0, 70, 0, 0, 0, 0, 0, 10570, 0, '2014-10-07 05:31:40', 22, '', 'CS', '2005-06-03'), (32487, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 427, 0, 0, 0, 0, 0, 42700, 0, '2014-10-07 05:31:40', 291, '', 'CS', '2005-06-03'), (32488, 'UUG-O-0000', 'Regular', 21, 21, 21, 21, 0, 8, 0, 0, 0, 0, 0, 168, 0, '2014-10-07 05:31:40', 285, '', 'CS', '2005-06-03'), (32489, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 700, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 05:31:40', 460, '', 'CS', '2005-06-03'), (32490, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:31:40', 3006, '', 'CS', '2005-06-03'), (32491, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 1544, 0, 0, 0, 0, 0, 248584, 0, '2014-10-07 05:31:40', 247, '', 'CS', '2005-06-03'), (32492, 'MIE-O-0000', 'Regular', 1, 98, 98, 1, 0, 17643, 0, 0, 0, 0, 0, 52175, 0, '2014-10-07 05:31:40', 379, '', 'CS', '2005-06-03'), (32493, 'HST-O-0000', 'Regular', 41, 41, 41, 41, 0, 430, 0, 0, 0, 0, 0, 17630, 0, '2014-10-07 05:31:40', 398, '', 'CS', '2005-06-03'), (32494, 'AZA-O-0000', 'Regular', 25, 25, 25, 25, 0, 8441, 0, 0, 0, 0, 0, 211025, 0, '2014-10-07 05:31:40', 130, '', 'CS', '2005-06-03'), (32495, 'BAN-O-0000', 'Regular', 148, 148, 148, 148, 0, 381, 0, 0, 0, 0, 0, 56388, 0, '2014-10-07 05:31:40', 396, '', 'CS', '2005-06-03'), (32496, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 05:31:40', 23, '', 'CS', '2005-06-03'), (32497, '-O-0000', 'Regular', 109, 109, 109, 109, 0, 3252, 0, 0, 0, 0, 0, 354468, 0, '2014-10-07 05:31:40', 29, '', 'CS', '2005-06-03'), (32498, 'KER-O-0000', 'Regular', 50, 100, 100, 50, 0, 127, 0, 0, 0, 0, 0, 12650, 0, '2014-10-07 05:31:41', 259, '', 'CS', '2005-06-03'), (32499, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 250, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 05:31:41', 88, '', 'CS', '2005-06-03'), (32500, 'APU-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 18, 0, 0, 0, 0, 0, 36000, 0, '2014-10-07 05:31:41', 90, '', 'CS', '2005-06-03'), (32501, 'BNG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 69, 0, 0, 0, 0, 0, 69069, 0, '2014-10-07 05:31:41', 13, '', 'CS', '2005-06-06'), (32502, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 05:31:41', 448, '', 'CS', '2005-06-06'), (32503, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1300, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 05:31:41', 418, '', 'CS', '2005-06-06'), (32504, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 200, 0, 0, 0, 0, 0, 2000000, 0, '2014-10-07 05:31:41', 3009, '', 'CS', '2005-06-06'), (32505, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 210, 0, 0, 0, 0, 0, 105630, 0, '2014-10-07 05:31:41', 209, '', 'CS', '2005-06-06'), (32506, 'NIC-O-0000', 'Regular', 83, 83, 83, 83, 0, 168, 0, 0, 0, 0, 0, 13944, 0, '2014-10-07 05:31:41', 428, '', 'CS', '2005-06-06'), (32507, 'APU-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 58, 0, 0, 0, 0, 0, 116000, 0, '2014-10-07 05:31:41', 90, '', 'CS', '2005-06-07'), (32508, 'TTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 59, 0, 0, 0, 0, 0, 11800, 0, '2014-10-07 05:31:41', 458, '', 'CS', '2005-06-07'), (32509, 'TCK-O-0000', 'Regular', 151, 151, 151, 151, 0, 70, 0, 0, 0, 0, 0, 10570, 0, '2014-10-07 05:31:41', 22, '', 'CS', '2005-06-07'), (32510, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 33, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 05:31:41', 71, '', 'CS', '2005-06-07'), (32511, 'HSH-O-0000', 'Regular', 150, 150, 150, 150, 0, 420, 0, 0, 0, 0, 0, 63000, 0, '2014-10-07 05:31:41', 63, '', 'CS', '2005-06-07'), (32512, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 696, 0, 0, 0, 0, 0, 112056, 0, '2014-10-07 05:31:41', 247, '', 'CS', '2005-06-07'), (32513, 'TAS-O-0000', 'Regular', 511, 511, 511, 511, 0, 148, 0, 0, 0, 0, 0, 75628, 0, '2014-10-07 05:31:41', 154, '', 'CS', '2005-06-07'), (32514, 'GOV-O-0000', 'Regular', 457, 457, 457, 457, 0, 72, 0, 0, 0, 0, 0, 32904, 0, '2014-10-07 05:31:41', 354, '', 'CS', '2005-06-07'), (32515, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 850, 0, 0, 0, 0, 0, 85000, 0, '2014-10-07 05:31:41', 168, '', 'CS', '2005-06-07'), (32516, 'JGV-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:31:41', 61, '', 'CS', '2005-06-07'), (32517, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 29, 0, 0, 0, 0, 0, 14587, 0, '2014-10-07 05:31:41', 209, '', 'CS', '2005-06-07'), (32518, 'HHN-O-0000', 'Regular', 40, 40, 40, 40, 0, 525, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 05:31:41', 179, '', 'CS', '2005-06-08'), (32519, 'UYN-O-0000', 'Regular', 32, 32, 32, 32, 0, 42, 0, 0, 0, 0, 0, 1344, 0, '2014-10-07 05:31:41', 2, '', 'CS', '2005-06-08'), (32520, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:41', 97, '', 'CS', '2005-06-08'), (32521, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 140, 0, 0, 0, 0, 0, 70420, 0, '2014-10-07 05:31:41', 209, '', 'CS', '2005-06-08'), (32522, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 9, 0, 0, 0, 0, 0, 459, 0, '2014-10-07 05:31:41', 23, '', 'CS', '2005-06-08'), (32523, 'ALM-O-0000', 'Regular', 80, 80, 80, 80, 0, 292, 0, 0, 0, 0, 0, 23360, 0, '2014-10-07 05:31:41', 333, '', 'CS', '2005-06-08'), (32524, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 989, 0, 0, 0, 0, 0, 2472500, 0, '2014-10-07 05:31:41', 90, '', 'CS', '2005-06-08'), (32525, 'GOV-O-0000', 'Regular', 457, 457, 457, 457, 0, 259, 0, 0, 0, 0, 0, 118363, 0, '2014-10-07 05:31:41', 354, '', 'CS', '2005-06-08'), (32526, 'TAS-O-0000', 'Regular', 510, 510, 510, 510, 0, 3, 0, 0, 0, 0, 0, 1530, 0, '2014-10-07 05:31:41', 154, '', 'CS', '2005-06-08'), (32527, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 133, 0, 0, 0, 0, 0, 19950, 0, '2014-10-07 05:31:41', 236, '', 'CS', '2005-06-08'), (32528, 'SHV-O-0000', 'Regular', 30, 30, 30, 30, 0, 10000, 0, 0, 0, 0, 0, 300000, 0, '2014-10-07 05:31:41', 460, '', 'CS', '2005-06-08'), (32529, 'TSN-O-0000', 'Regular', 101, 100, 101, 100, 0, 38, 0, 0, 0, 0, 0, 3816, 0, '2014-10-07 05:31:41', 446, '', 'CS', '2005-06-08'), (32530, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 729, 0, 0, 0, 0, 0, 80919, 0, '2014-10-07 05:31:41', 29, '', 'CS', '2005-06-08'), (32531, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 33, 0, 0, 0, 0, 0, 16533, 0, '2014-10-07 05:31:41', 46, '', 'CS', '2005-06-08'), (32532, 'CSU-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 05:31:41', 4, '', 'CS', '2005-06-08'), (32533, 'NIC-O-0000', 'Regular', 83, 83, 83, 83, 0, 1440, 0, 0, 0, 0, 0, 119520, 0, '2014-10-07 05:31:41', 428, '', 'CS', '2005-06-08'), (32534, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 4706, 0, 0, 0, 0, 0, 235300, 0, '2014-10-07 05:31:41', 147, '', 'CS', '2005-06-09'), (32535, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 69, 0, 0, 0, 0, 0, 3450, 0, '2014-10-07 05:31:41', 379, '', 'CS', '2005-06-09'), (32536, 'ARH-O-0000', 'Regular', 15, 15, 15, 15, 0, 1120, 0, 0, 0, 0, 0, 16800, 0, '2014-10-07 05:31:41', 110, '', 'CS', '2005-06-09'), (32537, 'AZA-O-0000', 'Regular', 25, 25, 25, 25, 0, 200, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:42', 130, '', 'CS', '2005-06-09'), (32538, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 251, 0, 0, 0, 0, 0, 25100, 0, '2014-10-07 05:31:42', 63, '', 'CS', '2005-06-09'), (32539, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 05:31:42', 375, '', 'CS', '2005-06-09'), (32540, 'BAN-O-0000', 'Regular', 149, 149, 149, 149, 0, 134, 0, 0, 0, 0, 0, 19966, 0, '2014-10-07 05:31:42', 396, '', 'CS', '2005-06-09'), (32541, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 346, 0, 0, 0, 0, 0, 34600, 0, '2014-10-07 05:31:42', 448, '', 'CS', '2005-06-09'), (32542, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 05:31:42', 333, '', 'CS', '2005-06-09'), (32543, 'HST-O-0000', 'Regular', 80, 80, 80, 80, 0, 289, 0, 0, 0, 0, 0, 23120, 0, '2014-10-07 05:31:42', 398, '', 'CS', '2005-06-09'), (32544, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 3, 0, 0, 0, 0, 0, 153, 0, '2014-10-07 05:31:42', 23, '', 'CS', '2005-06-09'), (32545, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 315, 0, 0, 0, 0, 0, 31500, 0, '2014-10-07 05:31:42', 208, '', 'CS', '2005-06-09'), (32546, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 21, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 05:31:42', 451, '', 'CS', '2005-06-09'), (32547, 'NIC-O-0000', 'Regular', 83, 83, 83, 83, 0, 446, 0, 0, 0, 0, 0, 37018, 0, '2014-10-07 05:31:42', 428, '', 'CS', '2005-06-09'), (32548, 'ZOO-O-0000', 'Regular', 61, 61, 61, 61, 0, 6, 0, 0, 0, 0, 0, 366, 0, '2014-10-07 05:31:42', 450, '', 'CS', '2005-06-09'), (32549, 'BNG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 34, 0, 0, 0, 0, 0, 34034, 0, '2014-10-07 05:31:42', 13, '', 'CS', '2005-06-09'), (32550, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 41, 0, 0, 0, 0, 0, 20623, 0, '2014-10-07 05:31:42', 209, '', 'CS', '2005-06-09'), (32551, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 147, 0, 0, 0, 0, 0, 14700, 0, '2014-10-07 05:31:42', 208, '', 'CS', '2005-06-10'), (32552, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 16, 0, 0, 0, 0, 0, 160000, 0, '2014-10-07 05:31:42', 3006, '', 'CS', '2005-06-10'), (32553, 'UID-O-0000', 'Regular', 32, 32, 32, 32, 0, 300, 0, 0, 0, 0, 0, 9600, 0, '2014-10-07 05:31:42', 484, '', 'CS', '2005-06-10'), (32554, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 251, 0, 0, 0, 0, 0, 25100, 0, '2014-10-07 05:31:42', 63, '', 'CS', '2005-06-10'), (32555, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 250, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 05:31:42', 88, '', 'CS', '2005-06-10'), (32556, 'UUG-O-0000', 'Regular', 21, 21, 21, 21, 0, 32, 0, 0, 0, 0, 0, 672, 0, '2014-10-07 05:31:42', 285, '', 'CS', '2005-06-10'), (32557, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 289, 0, 0, 0, 0, 0, 11560, 0, '2014-10-07 05:31:42', 398, '', 'CS', '2005-06-10'), (32558, 'AGA-O-0000', 'Regular', 31, 31, 31, 31, 0, 46, 0, 0, 0, 0, 0, 1426, 0, '2014-10-07 05:31:42', 12, '', 'CS', '2005-06-10'), (32559, 'HHB-O-0000', 'Regular', 40, 40, 40, 40, 0, 56, 0, 0, 0, 0, 0, 2240, 0, '2014-10-07 05:31:42', 267, '', 'CS', '2005-06-10'), (32560, 'MEG-O-0000', 'Regular', 20, 20, 20, 20, 0, 9, 0, 0, 0, 0, 0, 180, 0, '2014-10-07 05:31:42', 318, '', 'CS', '2005-06-10'), (32561, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 75, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 05:31:42', 399, '', 'CS', '2005-06-10'), (32562, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1200, 0, 0, 0, 0, 0, 120000, 0, '2014-10-07 05:31:42', 428, '', 'CS', '2005-06-10'), (32563, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 125, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 05:31:42', 307, '', 'CS', '2005-06-10'), (32564, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 14711, 0, 0, 0, 0, 0, 735550, 0, '2014-10-07 05:31:42', 147, '', 'CS', '2005-06-10'), (32565, 'HGL-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 05:31:42', 372, '', 'CS', '2005-06-10'), (32566, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 1014, 0, 0, 0, 0, 0, 101400, 0, '2014-10-07 05:31:42', 259, '', 'CS', '2005-06-10'), (32567, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 107, 0, 0, 0, 0, 0, 16050, 0, '2014-10-07 05:31:42', 38, '', 'CS', '2005-06-10'), (32568, 'HOR-O-0000', 'Regular', 10, 10, 10, 10, 0, 27, 0, 0, 0, 0, 0, 270, 0, '2014-10-07 05:31:42', 52, '', 'CS', '2005-06-10'), (32569, 'BNG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 44, 0, 0, 0, 0, 0, 44044, 0, '2014-10-07 05:31:42', 13, '', 'CS', '2005-06-13'), (32570, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 210, 0, 0, 0, 0, 0, 23310, 0, '2014-10-07 05:31:42', 29, '', 'CS', '2005-06-13'), (32571, 'BHG-O-0000', 'Regular', 50, 50, 50, 50, 0, 67536, 0, 0, 0, 0, 0, 3376800, 0, '2014-10-07 05:31:42', 69, '', 'CS', '2005-06-13'), (32572, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2783, 0, 0, 0, 0, 0, 278300, 0, '2014-10-07 05:31:42', 448, '', 'CS', '2005-06-13'), (32573, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 7814, 0, 0, 0, 0, 0, 390700, 0, '2014-10-07 05:31:42', 147, '', 'CS', '2005-06-13'), (32574, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 69, 0, 0, 0, 0, 0, 3450, 0, '2014-10-07 05:31:42', 379, '', 'CS', '2005-06-13'), (32575, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 2378, 0, 0, 0, 0, 0, 83230, 0, '2014-10-07 05:31:42', 466, '', 'CS', '2005-06-14'), (32576, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 8, 0, 0, 0, 0, 0, 80000, 0, '2014-10-07 05:31:43', 3006, '', 'CS', '2005-06-14'), (32577, 'GOV-O-0000', 'Regular', 456, 456, 456, 456, 0, 16, 0, 0, 0, 0, 0, 7296, 0, '2014-10-07 05:31:43', 354, '', 'CS', '2005-06-14'), (32578, 'ARH-O-0000', 'Regular', 15, 15, 15, 15, 0, 244, 0, 0, 0, 0, 0, 3660, 0, '2014-10-07 05:31:43', 110, '', 'CS', '2005-06-14'), (32579, 'BNG-O-0000', 'Regular', 1170, 1170, 1170, 1170, 0, 171, 0, 0, 0, 0, 0, 200070, 0, '2014-10-07 05:31:43', 13, '', 'CS', '2005-06-14'), (32580, 'TAS-O-0000', 'Regular', 1102, 501, 1102, 501, 0, 20250, 0, 0, 0, 0, 0, 22165250, 0, '2014-10-07 05:31:43', 154, '', 'CS', '2005-06-14'), (32581, 'GOV-O-0000', 'Regular', 455, 455, 455, 455, 0, 48, 0, 0, 0, 0, 0, 21840, 0, '2014-10-07 05:31:43', 354, '', 'CS', '2005-06-15'), (32582, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 433, 0, 0, 0, 0, 0, 21650, 0, '2014-10-07 05:31:43', 97, '', 'CS', '2005-06-15'), (32583, 'NIC-O-0000', 'Regular', 100, 78, 100, 78, 0, 6840, 0, 0, 0, 0, 0, 597278, 0, '2014-10-07 05:31:43', 428, '', 'CS', '2005-06-15'), (32584, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1000, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 05:31:43', 147, '', 'CS', '2005-06-15'), (32585, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 4, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:31:43', 396, '', 'CS', '2005-06-15'), (32586, 'AOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 2240, 0, 0, 0, 0, 0, 112000, 0, '2014-10-07 05:31:43', 452, '', 'CS', '2005-06-15'), (32587, 'TTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 1592, 0, 0, 0, 0, 0, 238800, 0, '2014-10-07 05:31:43', 458, '', 'CS', '2005-06-15'), (32588, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 264, 0, 0, 0, 0, 0, 9240, 0, '2014-10-07 05:31:43', 466, '', 'CS', '2005-06-15'), (32589, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1410, 0, 0, 0, 0, 0, 70500, 0, '2014-10-07 05:31:43', 109, '', 'CS', '2005-06-15'), (32590, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-10-07 05:31:43', 418, '', 'CS', '2005-06-15'), (32591, 'BNG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 54, 0, 0, 0, 0, 0, 70254, 0, '2014-10-07 05:31:43', 13, '', 'CS', '2005-06-15'), (32592, 'TAS-O-0000', 'Regular', 750, 501, 750, 501, 0, 31859, 0, 0, 0, 0, 0, 23880057, 0, '2014-10-07 05:31:43', 154, '', 'CS', '2005-06-15'), (32593, 'HRA-O-0000', 'Regular', 15, 20, 40, 15, 0, 14459, 0, 0, 0, 0, 0, 510460, 0, '2014-10-07 05:31:43', 473, '', 'CS', '2005-06-15'), (32594, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 20, 0, 0, 0, 0, 0, 10020, 0, '2014-10-07 05:31:43', 46, '', 'CS', '2005-06-15'), (32595, 'APU-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 30, 0, 0, 0, 0, 0, 39030, 0, '2014-10-07 05:31:43', 90, '', 'CS', '2005-06-15'), (32596, 'MMX-O-0000', 'Regular', 51, 51, 51, 51, 0, 40, 0, 0, 0, 0, 0, 2040, 0, '2014-10-07 05:31:43', 208, '', 'CS', '2005-06-15'), (32597, 'MCH-O-0000', 'Regular', 531, 503, 551, 503, 0, 2241, 0, 0, 0, 0, 0, 1134791, 0, '2014-10-07 05:31:43', 209, '', 'CS', '2005-06-15'), (32598, 'NIC-O-0000', 'Regular', 81, 100, 100, 81, 0, 2501, 0, 0, 0, 0, 0, 215596, 0, '2014-10-07 05:31:43', 428, '', 'CS', '2005-06-16'), (32599, 'HZB-O-0000', 'Regular', 5, 5, 5, 5, 0, 14542, 0, 0, 0, 0, 0, 72710, 0, '2014-10-07 05:31:43', 353, '', 'CS', '2005-06-16'), (32600, 'TAS-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 21540, 0, 0, 0, 0, 0, 21561540, 0, '2014-10-07 05:31:43', 154, '', 'CS', '2005-06-16'), (32601, 'TTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 05:31:43', 458, '', 'CS', '2005-06-16'), (32602, 'DRU-O-0000', 'Regular', 150, 150, 150, 150, 0, 40, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 05:31:43', 21, '', 'CS', '2005-06-16'), (32603, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 157, 0, 0, 0, 0, 0, 17427, 0, '2014-10-07 05:31:43', 29, '', 'CS', '2005-06-16'), (32604, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 138, 0, 0, 0, 0, 0, 69138, 0, '2014-10-07 05:31:43', 46, '', 'CS', '2005-06-16'), (32605, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 70, 0, 0, 0, 0, 0, 35210, 0, '2014-10-07 05:31:43', 209, '', 'CS', '2005-06-16'), (32606, 'MDZ-O-0000', 'Regular', 40, 40, 40, 40, 0, 375, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 05:31:43', 290, '', 'CS', '2005-06-17'), (32607, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 840, 0, 0, 0, 0, 0, 29400, 0, '2014-10-07 05:31:43', 466, '', 'CS', '2005-06-17'), (32608, 'EER-O-0000', 'Regular', 80, 80, 80, 80, 0, 155, 0, 0, 0, 0, 0, 12400, 0, '2014-10-07 05:31:43', 191, '', 'CS', '2005-06-17'), (32609, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:43', 22, '', 'CS', '2005-06-17'), (32610, 'UYN-O-0000', 'Regular', 31, 31, 31, 31, 0, 138, 0, 0, 0, 0, 0, 4278, 0, '2014-10-07 05:31:43', 2, '', 'CS', '2005-06-17'), (32611, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 270, 0, 0, 0, 0, 0, 135270, 0, '2014-10-07 05:31:43', 46, '', 'CS', '2005-06-17'), (32612, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 866, 0, 0, 0, 0, 0, 129900, 0, '2014-10-07 05:31:43', 38, '', 'CS', '2005-06-17'), (32613, 'TBE-O-0000', 'Regular', 30, 30, 30, 30, 0, 145, 0, 0, 0, 0, 0, 4350, 0, '2014-10-07 05:31:43', 305, '', 'CS', '2005-06-17'), (32614, 'CHI-O-0000', 'Regular', 50, 50, 50, 50, 0, 36, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 05:31:43', 306, '', 'CS', '2005-06-17'), (32615, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 6906, 0, 0, 0, 0, 0, 5484800, 0, '2014-10-07 05:31:43', 517, '', 'CS', '2005-06-17'), (32616, 'GOV-O-0000', 'Regular', 458, 458, 458, 458, 0, 40, 0, 0, 0, 0, 0, 18320, 0, '2014-10-07 05:31:43', 354, '', 'CS', '2005-06-17'), (32617, 'ATR-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 55, 0, 0, 0, 0, 0, 82500, 0, '2014-10-07 05:31:43', 17, '', 'CS', '2005-06-17'), (32618, 'MED-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-10-07 05:31:43', 342, '', 'CS', '2005-06-17'), (32619, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 1439, 0, 0, 0, 0, 0, 143900, 0, '2014-10-07 05:31:43', 448, '', 'CS', '2005-06-17'), (32620, 'MSV-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 05:31:43', 11, '', 'CS', '2005-06-17'), (32621, 'AGA-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 05:31:43', 12, '', 'CS', '2005-06-17'), (32622, 'HII-O-0000', 'Regular', 50, 50, 50, 50, 0, 700, 0, 0, 0, 0, 0, 35000, 0, '2014-10-07 05:31:44', 304, '', 'CS', '2005-06-17'), (32623, 'HRA-O-0000', 'Regular', 10, 10, 10, 10, 0, 9332, 0, 0, 0, 0, 0, 93320, 0, '2014-10-07 05:31:44', 473, '', 'CS', '2005-06-17'), (32624, 'MMX-O-0000', 'Regular', 52, 52, 52, 52, 0, 66, 0, 0, 0, 0, 0, 3432, 0, '2014-10-07 05:31:44', 208, '', 'CS', '2005-06-17'), (32625, 'APU-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 63, 0, 0, 0, 0, 0, 81963, 0, '2014-10-07 05:31:44', 90, '', 'CS', '2005-06-17'), (32626, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 05:31:44', 63, '', 'CS', '2005-06-17'), (32627, 'ARH-O-0000', 'Regular', 31, 31, 31, 31, 0, 1, 0, 0, 0, 0, 0, 31, 0, '2014-10-07 05:31:44', 110, '', 'CS', '2005-06-20'), (32628, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 924, 0, 0, 0, 0, 0, 138600, 0, '2014-10-07 05:31:44', 396, '', 'CS', '2005-06-20'), (32629, 'TTL-O-0000', 'Regular', 400, 400, 400, 400, 0, 116, 0, 0, 0, 0, 0, 46400, 0, '2014-10-07 05:31:44', 458, '', 'CS', '2005-06-20'), (32630, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 324, 0, 0, 0, 0, 0, 10044, 0, '2014-10-07 05:31:44', 484, '', 'CS', '2005-06-20'), (32631, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:31:44', 3006, '', 'CS', '2005-06-20'), (32632, 'NIC-O-0000', 'Regular', 86, 100, 100, 86, 0, 365, 0, 0, 0, 0, 0, 34596, 0, '2014-10-07 05:31:44', 428, '', 'CS', '2005-06-20'), (32633, 'BNG-O-0000', 'Regular', 2000, 1500, 2000, 1301, 0, 65641, 0, 0, 0, 0, 0, 131255413, 0, '2014-10-07 05:31:44', 13, '', 'CS', '2005-06-20'), (32634, 'GOV-O-0000', 'Regular', 458, 458, 458, 458, 0, 56, 0, 0, 0, 0, 0, 25648, 0, '2014-10-07 05:31:44', 354, '', 'CS', '2005-06-20'), (32635, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 3407, 0, 0, 0, 0, 0, 2725600, 0, '2014-10-07 05:31:44', 517, '', 'CS', '2005-06-20'), (32636, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 34, 0, 0, 0, 0, 0, 3400, 0, '2014-10-07 05:31:44', 21, '', 'CS', '2005-06-20'), (32637, 'HST-O-0000', 'Regular', 41, 41, 41, 41, 0, 14, 0, 0, 0, 0, 0, 574, 0, '2014-10-07 05:31:44', 398, '', 'CS', '2005-06-20'), (32638, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 60, 0, 0, 0, 0, 0, 30060, 0, '2014-10-07 05:31:44', 46, '', 'CS', '2005-06-20'), (32639, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 180, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 05:31:44', 208, '', 'CS', '2005-06-21'), (32640, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:31:44', 3006, '', 'CS', '2005-06-21'), (32641, 'TCK-O-0000', 'Regular', 200, 200, 250, 200, 0, 130, 0, 0, 0, 0, 0, 27500, 0, '2014-10-07 05:31:44', 22, '', 'CS', '2005-06-21'), (32642, 'NEH-O-0000', 'Regular', 51, 51, 51, 51, 0, 40, 0, 0, 0, 0, 0, 2040, 0, '2014-10-07 05:31:44', 71, '', 'CS', '2005-06-21'), (32643, 'HUJ-O-0000', 'Regular', 10, 10, 10, 10, 0, 45, 0, 0, 0, 0, 0, 450, 0, '2014-10-07 05:31:44', 180, '', 'CS', '2005-06-21'), (32644, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 348, 0, 0, 0, 0, 0, 56028, 0, '2014-10-07 05:31:44', 247, '', 'CS', '2005-06-21'), (32645, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 336, 0, 0, 0, 0, 0, 16800, 0, '2014-10-07 05:31:44', 450, '', 'CS', '2005-06-21'), (32646, 'UID-O-0000', 'Regular', 28, 32, 32, 28, 0, 5067, 0, 0, 0, 0, 0, 158564, 0, '2014-10-07 05:31:44', 484, '', 'CS', '2005-06-21'), (32647, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 46, 0, 0, 0, 0, 0, 23046, 0, '2014-10-07 05:31:44', 46, '', 'CS', '2005-06-21'), (32648, 'APU-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 28, 0, 0, 0, 0, 0, 36428, 0, '2014-10-07 05:31:44', 90, '', 'CS', '2005-06-21'), (32649, 'NIC-O-0000', 'Regular', 86, 100, 100, 86, 0, 5798, 0, 0, 0, 0, 0, 559990, 0, '2014-10-07 05:31:44', 428, '', 'CS', '2005-06-21'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (32650, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 2208, 0, 0, 0, 0, 0, 110400, 0, '2014-10-07 05:31:44', 460, '', 'CS', '2005-06-21'), (32651, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 560, 0, 0, 0, 0, 0, 308000, 0, '2014-10-07 05:31:44', 209, '', 'CS', '2005-06-21'), (32652, 'TAS-O-0000', 'Regular', 502, 502, 502, 502, 0, 32, 0, 0, 0, 0, 0, 16064, 0, '2014-10-07 05:31:44', 154, '', 'CS', '2005-06-21'), (32653, 'MNS-O-0000', 'Regular', 30, 51, 51, 30, 0, 185, 0, 0, 0, 0, 0, 8784, 0, '2014-10-07 05:31:44', 23, '', 'CS', '2005-06-21'), (32654, 'DER-O-0000', 'Regular', 22, 22, 22, 22, 0, 5000, 0, 0, 0, 0, 0, 110000, 0, '2014-10-07 05:31:44', 399, '', 'CS', '2005-06-21'), (32655, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 110, 0, 0, 0, 0, 0, 88000, 0, '2014-10-07 05:31:44', 517, '', 'CS', '2005-06-21'), (32656, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 126, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 05:31:44', 259, '', 'CS', '2005-06-21'), (32657, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 82, 0, 0, 0, 0, 0, 12300, 0, '2014-10-07 05:31:44', 333, '', 'CS', '2005-06-21'), (32658, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 427, 0, 0, 0, 0, 0, 42700, 0, '2014-10-07 05:31:44', 307, '', 'CS', '2005-06-21'), (32659, 'GOV-O-0000', 'Regular', 460, 462, 462, 460, 0, 298, 0, 0, 0, 0, 0, 137506, 0, '2014-10-07 05:31:44', 354, '', 'CS', '2005-06-21'), (32660, 'HST-O-0000', 'Regular', 41, 41, 41, 41, 0, 94, 0, 0, 0, 0, 0, 3854, 0, '2014-10-07 05:31:44', 398, '', 'CS', '2005-06-21'), (32661, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 293, 0, 0, 0, 0, 0, 234400, 0, '2014-10-07 05:31:44', 517, '', 'CS', '2005-06-22'), (32662, 'MEG-O-0000', 'Regular', 40, 40, 40, 40, 0, 18, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 05:31:44', 318, '', 'CS', '2005-06-22'), (32663, 'NIC-O-0000', 'Regular', 86, 100, 100, 81, 0, 5138, 0, 0, 0, 0, 0, 487824, 0, '2014-10-07 05:31:44', 428, '', 'CS', '2005-06-22'), (32664, 'GFG-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 05:31:44', 148, '', 'CS', '2005-06-22'), (32665, 'JLT-O-0000', 'Regular', 50, 100, 100, 50, 0, 1351, 0, 0, 0, 0, 0, 95550, 0, '2014-10-07 05:31:44', 201, '', 'CS', '2005-06-22'), (32666, 'UID-O-0000', 'Regular', 32, 33, 33, 32, 0, 1192, 0, 0, 0, 0, 0, 39187, 0, '2014-10-07 05:31:44', 484, '', 'CS', '2005-06-22'), (32667, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 567, 0, 0, 0, 0, 0, 79947, 0, '2014-10-07 05:31:44', 396, '', 'CS', '2005-06-22'), (32668, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 4, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 05:31:45', 3006, '', 'CS', '2005-06-22'), (32669, 'BRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 912, 0, 0, 0, 0, 0, 91200, 0, '2014-10-07 05:31:45', 443, '', 'CS', '2005-06-22'), (32670, '-O-0000', 'Regular', 80, 80, 80, 80, 0, 350, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 05:31:45', 291, '', 'CS', '2005-06-22'), (32671, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 1156, 0, 0, 0, 0, 0, 115600, 0, '2014-10-07 05:31:45', 450, '', 'CS', '2005-06-22'), (32672, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 236, 0, 0, 0, 0, 0, 23600, 0, '2014-10-07 05:31:45', 307, '', 'CS', '2005-06-22'), (32673, 'HBT-O-0000', 'Regular', 49, 49, 49, 49, 0, 18000, 0, 0, 0, 0, 0, 882000, 0, '2014-10-07 05:31:45', 454, '', 'CS', '2005-06-22'), (32674, 'HRA-O-0000', 'Regular', 21, 21, 21, 21, 0, 1000, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 05:31:45', 473, '', 'CS', '2005-06-22'), (32675, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-10-07 05:31:45', 279, '', 'CS', '2005-06-22'), (32676, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 127, 0, 0, 0, 0, 0, 20447, 0, '2014-10-07 05:31:45', 247, '', 'CS', '2005-06-22'), (32677, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:31:45', 88, '', 'CS', '2005-06-22'), (32678, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 200, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 05:31:45', 97, '', 'CS', '2005-06-22'), (32679, '-O-0000', 'Regular', 109, 109, 109, 109, 0, 3280, 0, 0, 0, 0, 0, 357520, 0, '2014-10-07 05:31:45', 29, '', 'CS', '2005-06-22'), (32680, 'MMX-O-0000', 'Regular', 52, 52, 52, 52, 0, 30, 0, 0, 0, 0, 0, 1560, 0, '2014-10-07 05:31:45', 208, '', 'CS', '2005-06-23'), (32681, 'APU-O-0000', 'Regular', 1301, 2500, 2500, 1301, 0, 75, 0, 0, 0, 0, 0, 103570, 0, '2014-10-07 05:31:45', 90, '', 'CS', '2005-06-23'), (32682, 'MCH-O-0000', 'Regular', 690, 690, 690, 690, 0, 1000, 0, 0, 0, 0, 0, 690000, 0, '2014-10-07 05:31:45', 209, '', 'CS', '2005-06-23'), (32683, 'MEG-O-0000', 'Regular', 40, 40, 40, 40, 0, 18, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 05:31:45', 318, '', 'CS', '2005-06-23'), (32684, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 2740, 0, 0, 0, 0, 0, 2192000, 0, '2014-10-07 05:31:45', 517, '', 'CS', '2005-06-23'), (32685, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 480, 0, 0, 0, 0, 0, 72000, 0, '2014-10-07 05:31:45', 38, '', 'CS', '2005-06-23'), (32686, 'HRA-O-0000', 'Regular', 25, 25, 25, 25, 0, 2498, 0, 0, 0, 0, 0, 62450, 0, '2014-10-07 05:31:45', 473, '', 'CS', '2005-06-23'), (32687, 'CGC-O-0000', 'Regular', 50, 50, 50, 50, 0, 7223, 0, 0, 0, 0, 0, 361150, 0, '2014-10-07 05:31:45', 91, '', 'CS', '2005-06-23'), (32688, 'HHC-O-0000', 'Regular', 145, 145, 145, 145, 0, 50, 0, 0, 0, 0, 0, 7250, 0, '2014-10-07 05:31:45', 264, '', 'CS', '2005-06-23'), (32689, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 144, 0, 0, 0, 0, 0, 5760, 0, '2014-10-07 05:31:45', 398, '', 'CS', '2005-06-23'), (32690, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 05:31:45', 307, '', 'CS', '2005-06-23'), (32691, 'NIC-O-0000', 'Regular', 100, 81, 100, 81, 0, 24761, 0, 0, 0, 0, 0, 2035758, 0, '2014-10-07 05:31:45', 428, '', 'CS', '2005-06-23'), (32692, 'CAD-O-0000', 'Regular', 150, 150, 150, 150, 0, 172, 0, 0, 0, 0, 0, 25800, 0, '2014-10-07 05:31:45', 181, '', 'CS', '2005-06-23'), (32693, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 05:31:45', 448, '', 'CS', '2005-06-23'), (32694, 'UID-O-0000', 'Regular', 32, 32, 32, 32, 0, 6, 0, 0, 0, 0, 0, 192, 0, '2014-10-07 05:31:45', 484, '', 'CS', '2005-06-23'), (32695, 'GTU-O-0000', 'Regular', 5, 5, 5, 5, 0, 1000, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:45', 424, '', 'CS', '2005-06-23'), (32696, 'ULN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 149, 0, 0, 0, 0, 0, 372500, 0, '2014-10-07 05:31:45', 3, '', 'CS', '2005-06-23'), (32697, 'MUDX-O-0000', 'Regular', 100, 100, 100, 100, 0, 1262, 0, 0, 0, 0, 0, 126200, 0, '2014-10-07 05:31:45', 51, '', 'CS', '2005-06-23'), (32698, 'BNG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 32, 0, 0, 0, 0, 0, 41632, 0, '2014-10-07 05:31:45', 13, '', 'CS', '2005-06-23'), (32699, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 20, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 05:31:45', 22, '', 'CS', '2005-06-23'), (32700, 'TAS-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 251, 0, 0, 0, 0, 0, 903600, 0, '2014-10-07 05:31:45', 154, '', 'CS', '2005-06-23'), (32701, 'AHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 156, 0, 0, 0, 0, 0, 1560, 0, '2014-10-07 05:31:45', 240, '', 'CS', '2005-06-23'), (32702, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 224, 0, 0, 0, 0, 0, 13440, 0, '2014-10-07 05:31:45', 398, '', 'CS', '2005-06-24'), (32703, 'ESG-O-0000', 'Regular', 10, 10, 10, 10, 0, 64, 0, 0, 0, 0, 0, 640, 0, '2014-10-07 05:31:45', 440, '', 'CS', '2005-06-24'), (32704, 'AOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 6838, 0, 0, 0, 0, 0, 341900, 0, '2014-10-07 05:31:45', 452, '', 'CS', '2005-06-24'), (32705, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 747, 0, 0, 0, 0, 0, 37350, 0, '2014-10-07 05:31:45', 247, '', 'CS', '2005-06-24'), (32706, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 279, 0, 0, 0, 0, 0, 5580, 0, '2014-10-07 05:31:45', 191, '', 'CS', '2005-06-24'), (32707, 'UYN-O-0000', 'Regular', 32, 32, 32, 32, 0, 210, 0, 0, 0, 0, 0, 6720, 0, '2014-10-07 05:31:45', 2, '', 'CS', '2005-06-24'), (32708, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 704, 0, 0, 0, 0, 0, 70400, 0, '2014-10-07 05:31:45', 291, '', 'CS', '2005-06-24'), (32709, 'ADL-O-0000', 'Regular', 121, 121, 121, 121, 0, 10054, 0, 0, 0, 0, 0, 1216534, 0, '2014-10-07 05:31:45', 461, '', 'CS', '2005-06-24'), (32710, 'MCH-O-0000', 'Regular', 550, 502, 550, 502, 0, 770, 0, 0, 0, 0, 0, 396620, 0, '2014-10-07 05:31:45', 209, '', 'CS', '2005-06-24'), (32711, 'HRA-O-0000', 'Regular', 25, 25, 25, 25, 0, 32, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 05:31:45', 473, '', 'CS', '2005-06-24'), (32712, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:31:45', 3006, '', 'CS', '2005-06-24'), (32713, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 127, 0, 0, 0, 0, 0, 1270, 0, '2014-10-07 05:31:45', 67, '', 'CS', '2005-06-24'), (32714, 'NUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 350, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:31:46', 55, '', 'CS', '2005-06-24'), (32715, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 104, 0, 0, 0, 0, 0, 5200, 0, '2014-10-07 05:31:46', 23, '', 'CS', '2005-06-24'), (32716, 'TTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 140, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 05:31:46', 458, '', 'CS', '2005-06-24'), (32717, 'MIE-O-0000', 'Regular', 40, 40, 40, 40, 0, 6, 0, 0, 0, 0, 0, 240, 0, '2014-10-07 05:31:46', 379, '', 'CS', '2005-06-24'), (32718, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:31:46', 71, '', 'CS', '2005-06-24'), (32719, 'HAM-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 05:31:46', 120, '', 'CS', '2005-06-24'), (32720, 'TAS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 55845, 0, 0, 0, 0, 0, 55845000, 0, '2014-10-07 05:31:46', 154, '', 'CS', '2005-06-24'), (32721, 'MMX-O-0000', 'Regular', 52, 52, 52, 52, 0, 43, 0, 0, 0, 0, 0, 2236, 0, '2014-10-07 05:31:46', 208, '', 'CS', '2005-06-24'), (32722, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 66, 0, 0, 0, 0, 0, 6600, 0, '2014-10-07 05:31:46', 307, '', 'CS', '2005-06-24'), (32723, 'NIC-O-0000', 'Regular', 81, 100, 100, 81, 0, 416, 0, 0, 0, 0, 0, 39472, 0, '2014-10-07 05:31:46', 428, '', 'CS', '2005-06-24'), (32724, 'TAS-O-0000', 'Regular', 551, 551, 551, 551, 0, 170, 0, 0, 0, 0, 0, 93670, 0, '2014-10-07 05:31:46', 154, '', 'CS', '2005-06-27'), (32725, 'BAN-O-0000', 'Regular', 160, 160, 160, 160, 0, 2500000, 0, 0, 0, 0, 0, 400000000, 0, '2014-10-07 05:31:46', 396, '', 'CS', '2005-06-27'), (32726, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 308, 0, 0, 0, 0, 0, 46200, 0, '2014-10-07 05:31:46', 38, '', 'CS', '2005-06-27'), (32727, 'UYN-O-0000', 'Regular', 31, 31, 31, 31, 0, 269, 0, 0, 0, 0, 0, 8339, 0, '2014-10-07 05:31:46', 2, '', 'CS', '2005-06-27'), (32728, '-O-0000', 'Regular', 54, 54, 54, 54, 0, 1162, 0, 0, 0, 0, 0, 62748, 0, '2014-10-07 05:31:46', 168, '', 'CS', '2005-06-27'), (32729, 'MUDX-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-10-07 05:31:46', 51, '', 'CS', '2005-06-27'), (32730, 'APU-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 50, 0, 0, 0, 0, 0, 65050, 0, '2014-10-07 05:31:46', 90, '', 'CS', '2005-06-27'), (32731, 'BGL-O-0000', 'Regular', 4, 4, 300, 4, 0, 186, 0, 0, 0, 0, 0, 3704, 0, '2014-10-07 05:31:46', 24, '', 'CS', '2005-06-27'), (32732, 'UND-O-0000', 'Regular', 100, 100, 100, 100, 0, 65, 0, 0, 0, 0, 0, 6500, 0, '2014-10-07 05:31:46', 314, '', 'CS', '2005-06-27'), (32733, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 05:31:46', 448, '', 'CS', '2005-06-27'), (32734, 'SVN-O-0000', 'Regular', 10, 10, 10, 10, 0, 175, 0, 0, 0, 0, 0, 1750, 0, '2014-10-07 05:31:46', 111, '', 'CS', '2005-06-27'), (32735, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 29, 0, 0, 0, 0, 0, 2349, 0, '2014-10-07 05:31:46', 428, '', 'CS', '2005-06-27'), (32736, 'DHS-O-0000', 'Regular', 20, 20, 20, 20, 0, 102, 0, 0, 0, 0, 0, 2040, 0, '2014-10-07 05:31:46', 343, '', 'CS', '2005-06-27'), (32737, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 16139, 0, 0, 0, 0, 0, 12911200, 0, '2014-10-07 05:31:46', 517, '', 'CS', '2005-06-28'), (32738, 'MUDX-O-0000', 'Regular', 50, 50, 50, 50, 0, 26900, 0, 0, 0, 0, 0, 1345000, 0, '2014-10-07 05:31:46', 51, '', 'CS', '2005-06-28'), (32739, 'MDZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 375, 0, 0, 0, 0, 0, 18750, 0, '2014-10-07 05:31:46', 290, '', 'CS', '2005-06-28'), (32740, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 20, 0, 0, 0, 0, 0, 1020, 0, '2014-10-07 05:31:46', 109, '', 'CS', '2005-06-28'), (32741, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 903, 0, 0, 0, 0, 0, 45150, 0, '2014-10-07 05:31:46', 247, '', 'CS', '2005-06-28'), (32742, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 447, 0, 0, 0, 0, 0, 13857, 0, '2014-10-07 05:31:46', 484, '', 'CS', '2005-06-28'), (32743, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 116, 0, 0, 0, 0, 0, 11600, 0, '2014-10-07 05:31:46', 173, '', 'CS', '2005-06-28'), (32744, '-O-0000', 'Regular', 52, 52, 52, 52, 0, 350, 0, 0, 0, 0, 0, 18200, 0, '2014-10-07 05:31:46', 291, '', 'CS', '2005-06-28'), (32745, 'UYN-O-0000', 'Regular', 60, 60, 60, 60, 0, 72, 0, 0, 0, 0, 0, 4320, 0, '2014-10-07 05:31:46', 2, '', 'CS', '2005-06-29'), (32746, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 906, 0, 0, 0, 0, 0, 45300, 0, '2014-10-07 05:31:46', 247, '', 'CS', '2005-06-29'), (32747, 'APU-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 17, 0, 0, 0, 0, 0, 22117, 0, '2014-10-07 05:31:46', 90, '', 'CS', '2005-06-29'), (32748, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 05:31:46', 63, '', 'CS', '2005-06-29'), (32749, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 50, 0, 0, 0, 0, 0, 25000, 0, '2014-10-07 05:31:46', 195, '', 'CS', '2005-06-29'), (32750, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 500, 0, 0, 0, 0, 0, 5000000, 0, '2014-10-07 05:31:46', 3006, '', 'CS', '2005-06-29'), (32751, 'UDV-O-0000', 'Regular', 150, 150, 150, 150, 0, 15, 0, 0, 0, 0, 0, 2250, 0, '2014-10-07 05:31:46', 18, '', 'CS', '2005-06-29'), (32752, 'GOV-O-0000', 'Regular', 462, 462, 462, 462, 0, 165, 0, 0, 0, 0, 0, 76230, 0, '2014-10-07 05:31:47', 354, '', 'CS', '2005-06-29'), (32753, 'NIC-O-0000', 'Regular', 82, 82, 82, 82, 0, 738, 0, 0, 0, 0, 0, 60516, 0, '2014-10-07 05:31:47', 428, '', 'CS', '2005-06-29'), (32754, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 23, 0, 0, 0, 0, 0, 46000, 0, '2014-10-07 05:31:47', 3, '', 'CS', '2005-06-29'), (32755, 'TSN-O-0000', 'Regular', 50, 30, 50, 30, 0, 120, 0, 0, 0, 0, 0, 4980, 0, '2014-10-07 05:31:47', 446, '', 'CS', '2005-06-29'), (32756, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 05:31:47', 71, '', 'CS', '2005-06-29'), (32757, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 745, 0, 0, 0, 0, 0, 74500, 0, '2014-10-07 05:31:47', 109, '', 'CS', '2005-06-29'), (32758, 'CAD-O-0000', 'Regular', 150, 150, 150, 150, 0, 34, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 05:31:47', 181, '', 'CS', '2005-06-29'), (32759, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 42, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 05:31:47', 21, '', 'CS', '2005-06-29'), (32760, 'SOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:31:47', 37, '', 'CS', '2005-06-29'), (32761, 'BBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 37, 0, 0, 0, 0, 0, 1850, 0, '2014-10-07 05:31:47', 93, '', 'CS', '2005-06-29'), (32762, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 50, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 05:31:47', 517, '', 'CS', '2005-06-30'), (32763, 'MCH-O-0000', 'Regular', 300, 300, 300, 300, 0, 6700, 0, 0, 0, 0, 0, 2010000, 0, '2014-10-07 05:31:47', 209, '', 'CS', '2005-06-30'), (32764, 'NIC-O-0000', 'Regular', 86, 90, 90, 86, 0, 11148, 0, 0, 0, 0, 0, 1002024, 0, '2014-10-07 05:31:47', 428, '', 'CS', '2005-06-30'), (32765, 'MEG-O-0000', 'Regular', 18, 25, 25, 18, 0, 79, 0, 0, 0, 0, 0, 1539, 0, '2014-10-07 05:31:47', 318, '', 'CS', '2005-06-30'), (32766, 'KEK-O-0000', 'Regular', 13, 13, 13, 13, 0, 4, 0, 0, 0, 0, 0, 52, 0, '2014-10-07 05:31:47', 40, '', 'CS', '2005-06-30'), (32767, 'BUS-O-0000', 'Regular', 100, 100, 100, 100, 0, 375, 0, 0, 0, 0, 0, 37500, 0, '2014-10-07 05:31:47', 278, '', 'CS', '2005-06-30'), (32768, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 41, 0, 0, 0, 0, 0, 4100, 0, '2014-10-07 05:31:47', 208, '', 'CS', '2005-06-30'), (32769, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3000, 0, 0, 0, 0, 0, 30000000, 0, '2014-10-07 05:31:47', 3006, '', 'CS', '2005-06-30'), (32770, 'BTR-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-10-07 05:35:50', 296, '', 'CS', '2005-07-01'), (32771, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 30, 0, 0, 0, 0, 0, 300000, 0, '2014-10-07 05:35:50', 3010, '', 'CS', '2005-07-01'), (32772, 'TTL-O-0000', 'Regular', 200, 200, 300, 200, 0, 212, 0, 0, 0, 0, 0, 61800, 0, '2014-10-07 05:35:50', 458, '', 'CS', '2005-07-01'), (32773, 'HII-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 05:35:50', 304, '', 'CS', '2005-07-01'), (32774, 'BDL-O-0000', 'Regular', 16, 16, 16, 16, 0, 15, 0, 0, 0, 0, 0, 240, 0, '2014-10-07 05:35:50', 444, '', 'CS', '2005-07-01'), (32775, 'ADC-O-0000', 'Regular', 20, 20, 20, 20, 0, 154, 0, 0, 0, 0, 0, 3080, 0, '2014-10-07 05:35:50', 295, '', 'CS', '2005-07-01'), (32776, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 2474, 0, 0, 0, 0, 0, 1979200, 0, '2014-10-07 05:35:50', 517, '', 'CS', '2005-07-01'), (32777, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 500, 0, 0, 0, 0, 0, 5000000, 0, '2014-10-07 05:35:50', 3006, '', 'CS', '2005-07-01'), (32778, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 150, 0, 0, 0, 0, 0, 7650, 0, '2014-10-07 05:35:50', 109, '', 'CS', '2005-07-01'), (32779, 'NIC-O-0000', 'Regular', 86, 85, 86, 85, 0, 558, 0, 0, 0, 0, 0, 47765, 0, '2014-10-07 05:35:50', 428, '', 'CS', '2005-07-01'), (32780, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:35:50', 23, '', 'CS', '2005-07-01'), (32781, 'TAS-O-0000', 'Regular', 600, 600, 600, 600, 0, 294, 0, 0, 0, 0, 0, 176400, 0, '2014-10-07 05:35:50', 154, '', 'CS', '2005-07-01'), (32782, 'BUS-O-0000', 'Regular', 100, 100, 100, 100, 0, 389, 0, 0, 0, 0, 0, 38900, 0, '2014-10-07 05:35:50', 278, '', 'CS', '2005-07-01'), (32783, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 18, 0, 0, 0, 0, 0, 918, 0, '2014-10-07 05:35:50', 460, '', 'CS', '2005-07-01'), (32784, 'KEK-O-0000', 'Regular', 13, 13, 13, 13, 0, 100, 0, 0, 0, 0, 0, 1300, 0, '2014-10-07 05:35:50', 40, '', 'CS', '2005-07-01'), (32785, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 28, 0, 0, 0, 0, 0, 14028, 0, '2014-10-07 05:35:50', 17, '', 'CS', '2005-07-04'), (32786, 'MCH-O-0000', 'Regular', 301, 301, 301, 301, 0, 70, 0, 0, 0, 0, 0, 21070, 0, '2014-10-07 05:35:50', 209, '', 'CS', '2005-07-04'), (32787, 'NEH-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-10-07 05:35:50', 71, '', 'CS', '2005-07-04'), (32788, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:35:50', 23, '', 'CS', '2005-07-04'), (32789, 'ARJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 05:35:50', 231, '', 'CS', '2005-07-04'), (32790, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 63, 0, 0, 0, 0, 0, 6300, 0, '2014-10-07 05:35:50', 264, '', 'CS', '2005-07-04'), (32791, 'APU-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 52, 0, 0, 0, 0, 0, 104000, 0, '2014-10-07 05:35:50', 90, '', 'CS', '2005-07-04'), (32792, 'HST-O-0000', 'Regular', 45, 45, 45, 45, 0, 666, 0, 0, 0, 0, 0, 29970, 0, '2014-10-07 05:35:50', 398, '', 'CS', '2005-07-04'), (32793, 'ERS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1639, 0, 0, 0, 0, 0, 163900, 0, '2014-10-07 05:35:50', 68, '', 'CS', '2005-07-04'), (32794, 'GOV-O-0000', 'Regular', 462, 462, 462, 462, 0, 36, 0, 0, 0, 0, 0, 16632, 0, '2014-10-07 05:35:50', 354, '', 'CS', '2005-07-04'), (32795, 'NIC-O-0000', 'Regular', 90, 90, 90, 90, 0, 722, 0, 0, 0, 0, 0, 64980, 0, '2014-10-07 05:35:50', 428, '', 'CS', '2005-07-04'), (32796, 'EER-O-0000', 'Regular', 15, 15, 15, 15, 0, 7, 0, 0, 0, 0, 0, 105, 0, '2014-10-07 05:35:50', 191, '', 'CS', '2005-07-04'), (32797, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 222, 0, 0, 0, 0, 0, 11322, 0, '2014-10-07 05:35:50', 450, '', 'CS', '2005-07-04'), (32798, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 900, 0, 0, 0, 0, 0, 9000, 0, '2014-10-07 05:35:50', 452, '', 'CS', '2005-07-04'), (32799, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-07 05:35:50', 458, '', 'CS', '2005-07-04'), (32800, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 05:35:50', 2, '', 'CS', '2005-07-04'), (32801, 'TSN-O-0000', 'Regular', 20, 20, 20, 20, 0, 16, 0, 0, 0, 0, 0, 320, 0, '2014-10-07 05:35:51', 446, '', 'CS', '2005-07-04'), (32802, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-10-07 05:35:51', 109, '', 'CS', '2005-07-04'), (32803, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 6, 0, 0, 0, 0, 0, 66, 0, '2014-10-07 05:35:51', 418, '', 'CS', '2005-07-04'), (32804, 'MNS-O-0000', 'Regular', 150, 51, 150, 51, 0, 176, 0, 0, 0, 0, 0, 22737, 0, '2014-10-07 05:35:51', 23, '', 'CS', '2005-07-05'), (32805, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 1745, 0, 0, 0, 0, 0, 54095, 0, '2014-10-07 05:35:51', 484, '', 'CS', '2005-07-05'), (32806, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 3180, 0, 0, 0, 0, 0, 318000, 0, '2014-10-07 05:35:51', 448, '', 'CS', '2005-07-05'), (32807, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 05:35:51', 22, '', 'CS', '2005-07-05'), (32808, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:35:51', 450, '', 'CS', '2005-07-05'), (32809, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 49198, 0, 0, 0, 0, 0, 491980000, 0, '2014-10-07 05:35:51', 3009, '', 'CS', '2005-07-05'), (32810, 'NIC-O-0000', 'Regular', 86, 87, 87, 86, 0, 1637, 0, 0, 0, 0, 0, 141037, 0, '2014-10-07 05:35:51', 428, '', 'CS', '2005-07-05'), (32811, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 600, 0, 0, 0, 0, 0, 6000000, 0, '2014-10-07 05:35:51', 3010, '', 'CS', '2005-07-05'), (32812, 'GOV-O-0000', 'Regular', 462, 462, 462, 462, 0, 42, 0, 0, 0, 0, 0, 19404, 0, '2014-10-07 05:35:51', 354, '', 'CS', '2005-07-05'), (32813, 'TAS-O-0000', 'Regular', 600, 600, 600, 600, 0, 74000, 0, 0, 0, 0, 0, 44400000, 0, '2014-10-07 05:35:51', 154, '', 'CS', '2005-07-05'), (32814, 'MCH-O-0000', 'Regular', 320, 320, 320, 320, 0, 280, 0, 0, 0, 0, 0, 89600, 0, '2014-10-07 05:35:51', 209, '', 'CS', '2005-07-05'), (32815, 'UNS-O-0000', 'Regular', 20, 20, 20, 20, 0, 352, 0, 0, 0, 0, 0, 7040, 0, '2014-10-07 05:35:51', 325, '', 'CS', '2005-07-05'), (32816, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 195, 0, 0, 0, 0, 0, 19500, 0, '2014-10-07 05:35:51', 307, '', 'CS', '2005-07-05'), (32817, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 44, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 05:35:51', 264, '', 'CS', '2005-07-06'), (32818, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 13, 0, 0, 0, 0, 0, 130000, 0, '2014-10-07 05:35:51', 3006, '', 'CS', '2005-07-06'), (32819, 'GOV-O-0000', 'Regular', 460, 460, 460, 460, 0, 18, 0, 0, 0, 0, 0, 8280, 0, '2014-10-07 05:35:51', 354, '', 'CS', '2005-07-06'), (32820, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 14006, 0, 0, 0, 0, 0, 378162, 0, '2014-10-07 05:35:51', 484, '', 'CS', '2005-07-06'), (32821, 'MCH-O-0000', 'Regular', 300, 300, 300, 300, 0, 280, 0, 0, 0, 0, 0, 84000, 0, '2014-10-07 05:35:51', 209, '', 'CS', '2005-07-06'), (32822, 'DSS-O-0000', 'Regular', 53, 53, 53, 53, 0, 1869321, 0, 0, 0, 0, 0, 99074013, 0, '2014-10-07 05:35:51', 508, '', 'CS', '2005-07-06'), (32823, 'TSN-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 05:35:51', 446, '', 'CS', '2005-07-06'), (32824, 'NIC-O-0000', 'Regular', 86, 86, 86, 86, 0, 3834, 0, 0, 0, 0, 0, 329724, 0, '2014-10-07 05:35:51', 428, '', 'CS', '2005-07-06'), (32825, 'ZOO-O-0000', 'Regular', 100, 51, 100, 51, 0, 1684, 0, 0, 0, 0, 0, 152230, 0, '2014-10-07 05:35:51', 450, '', 'CS', '2005-07-06'), (32826, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 633, 0, 0, 0, 0, 0, 63300, 0, '2014-10-07 05:35:51', 448, '', 'CS', '2005-07-06'), (32827, 'ZOO-O-0000', 'Regular', 100, 51, 100, 51, 0, 3110, 0, 0, 0, 0, 0, 308305, 0, '2014-10-07 05:35:51', 450, '', 'CS', '2005-07-07'), (32828, 'BTR-O-0000', 'Regular', 20, 20, 20, 20, 0, 764, 0, 0, 0, 0, 0, 15280, 0, '2014-10-07 05:35:51', 296, '', 'CS', '2005-07-07'), (32829, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 700, 0, 0, 0, 0, 0, 140000, 0, '2014-10-07 05:35:51', 88, '', 'CS', '2005-07-07'), (32830, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1300, 0, 0, 0, 0, 0, 13000000, 0, '2014-10-07 05:35:51', 3010, '', 'CS', '2005-07-07'), (32831, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 508, 0, 0, 0, 0, 0, 15240, 0, '2014-10-07 05:35:51', 367, '', 'CS', '2005-07-07'), (32832, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 1230, 0, 0, 0, 0, 0, 184500, 0, '2014-10-07 05:35:51', 396, '', 'CS', '2005-07-07'), (32833, 'NIC-O-0000', 'Regular', 90, 90, 90, 90, 0, 552, 0, 0, 0, 0, 0, 49680, 0, '2014-10-07 05:35:51', 428, '', 'CS', '2005-07-07'), (32834, 'DMA-O-0000', 'Regular', 25, 25, 25, 25, 0, 61, 0, 0, 0, 0, 0, 1525, 0, '2014-10-07 05:35:51', 300, '', 'CS', '2005-07-07'), (32835, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 366, 0, 0, 0, 0, 0, 36600, 0, '2014-10-07 05:35:51', 307, '', 'CS', '2005-07-07'), (32836, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 05:35:52', 458, '', 'CS', '2005-07-07'), (32837, 'CHI-O-0000', 'Regular', 40, 40, 40, 40, 0, 3, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 05:35:52', 306, '', 'CS', '2005-07-07'), (32838, 'ULZ-O-0000', 'Regular', 25, 25, 25, 25, 0, 70, 0, 0, 0, 0, 0, 1750, 0, '2014-10-07 05:35:52', 98, '', 'CS', '2005-07-07'), (32839, 'ZOS-O-0000', 'Regular', 94, 94, 94, 94, 0, 968, 0, 0, 0, 0, 0, 90992, 0, '2014-10-07 05:35:52', 197, '', 'CS', '2005-07-07'), (32840, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 1500, 0, 0, 0, 0, 0, 750000, 0, '2014-10-07 05:35:52', 209, '', 'CS', '2005-07-07'), (32841, 'AOI-O-0000', 'Regular', 10, 11, 11, 10, 0, 669, 0, 0, 0, 0, 0, 6693, 0, '2014-10-07 05:35:52', 452, '', 'CS', '2005-07-07'), (32842, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 85236, 0, 0, 0, 0, 0, 852360, 0, '2014-10-07 05:35:52', 133, '', 'CS', '2005-07-07'), (32843, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 05:35:52', 419, '', 'CS', '2005-07-07'), (32844, 'BNG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 2, 0, 0, 0, 0, 0, 2602, 0, '2014-10-07 05:35:52', 13, '', 'CS', '2005-07-07'), (32845, 'TMZ-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 10, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 05:35:52', 142, '', 'CS', '2005-07-08'), (32846, 'BOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 359570, 0, 0, 0, 0, 0, 17978500, 0, '2014-10-07 05:35:52', 207, '', 'CS', '2005-07-08'), (32847, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 4154, 0, 0, 0, 0, 0, 211854, 0, '2014-10-07 05:35:52', 460, '', 'CS', '2005-07-08'), (32848, 'MCH-O-0000', 'Regular', 300, 300, 300, 300, 0, 420, 0, 0, 0, 0, 0, 126000, 0, '2014-10-07 05:35:52', 209, '', 'CS', '2005-07-08'), (32849, 'NUR-O-0000', 'Regular', 29, 29, 29, 29, 0, 1000, 0, 0, 0, 0, 0, 29000, 0, '2014-10-07 05:35:52', 55, '', 'CS', '2005-07-08'), (32850, 'TAS-O-0000', 'Regular', 1500, 1500, 1550, 1500, 0, 1273, 0, 0, 0, 0, 0, 1965000, 0, '2014-10-07 05:35:52', 154, '', 'CS', '2005-07-08'), (32851, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 12, 0, 0, 0, 0, 0, 9600, 0, '2014-10-07 05:35:52', 517, '', 'CS', '2005-07-08'), (32852, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 82, 0, 0, 0, 0, 0, 4182, 0, '2014-10-07 05:35:52', 23, '', 'CS', '2005-07-08'), (32853, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 05:35:52', 109, '', 'CS', '2005-07-08'), (32854, 'HRA-O-0000', 'Regular', 30, 30, 30, 30, 0, 12350, 0, 0, 0, 0, 0, 370500, 0, '2014-10-07 05:35:52', 473, '', 'CS', '2005-07-08'), (32855, 'SBB-O-0000', 'Regular', 441, 441, 441, 441, 0, 40, 0, 0, 0, 0, 0, 17640, 0, '2014-10-07 05:35:52', 46, '', 'CS', '2005-07-08'), (32856, 'NIC-O-0000', 'Regular', 100, 86, 100, 86, 0, 3492, 0, 0, 0, 0, 0, 305002, 0, '2014-10-07 05:35:52', 428, '', 'CS', '2005-07-08'), (32857, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 508, 0, 0, 0, 0, 0, 15240, 0, '2014-10-07 05:35:52', 367, '', 'CS', '2005-07-14'), (32858, 'APU-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 27, 0, 0, 0, 0, 0, 54027, 0, '2014-10-07 05:35:52', 90, '', 'CS', '2005-07-14'), (32859, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 15529, 0, 0, 0, 0, 0, 12423200, 0, '2014-10-07 05:35:52', 517, '', 'CS', '2005-07-15'), (32860, 'MCH-O-0000', 'Regular', 250, 250, 250, 250, 0, 90, 0, 0, 0, 0, 0, 22500, 0, '2014-10-07 05:35:52', 209, '', 'CS', '2005-07-15'), (32861, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-10-07 05:35:52', 458, '', 'CS', '2005-07-15'), (32862, 'NIC-O-0000', 'Regular', 86, 100, 100, 86, 0, 503, 0, 0, 0, 0, 0, 49362, 0, '2014-10-07 05:35:52', 428, '', 'CS', '2005-07-15'), (32863, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 14735, 0, 0, 0, 0, 0, 1473500, 0, '2014-10-07 05:35:52', 448, '', 'CS', '2005-07-18'), (32864, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 500, 0, 0, 0, 0, 0, 400000, 0, '2014-10-07 05:35:52', 517, '', 'CS', '2005-07-19'), (32865, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 9091, 0, 0, 0, 0, 0, 90910000, 0, '2014-10-07 05:35:52', 3006, '', 'CS', '2005-07-19'), (32866, 'NIC-O-0000', 'Regular', 86, 86, 86, 86, 0, 142, 0, 0, 0, 0, 0, 12212, 0, '2014-10-07 05:35:52', 428, '', 'CS', '2005-07-19'), (32867, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:35:52', 450, '', 'CS', '2005-07-19'), (32868, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 88, 0, 0, 0, 0, 0, 8800, 0, '2014-10-07 05:35:52', 22, '', 'CS', '2005-07-19'), (32869, 'MMX-O-0000', 'Regular', 53, 53, 53, 53, 0, 164, 0, 0, 0, 0, 0, 8692, 0, '2014-10-07 05:35:52', 208, '', 'CS', '2005-07-19'), (32870, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 62, 0, 0, 0, 0, 0, 7440, 0, '2014-10-07 05:35:52', 191, '', 'CS', '2005-07-19'), (32871, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 10, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 05:35:52', 209, '', 'CS', '2005-07-19'), (32872, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 88, 0, 0, 0, 0, 0, 13200, 0, '2014-10-07 05:35:52', 22, '', 'CS', '2005-07-20'), (32873, 'SSG-O-0000', 'Regular', 20, 20, 20, 20, 0, 296, 0, 0, 0, 0, 0, 5920, 0, '2014-10-07 05:35:52', 54, '', 'CS', '2005-07-20'), (32874, 'GOV-O-0000', 'Regular', 465, 465, 465, 465, 0, 100, 0, 0, 0, 0, 0, 46500, 0, '2014-10-07 05:35:52', 354, '', 'CS', '2005-07-20'), (32875, 'NIC-O-0000', 'Regular', 86, 86, 86, 86, 0, 275, 0, 0, 0, 0, 0, 23650, 0, '2014-10-07 05:35:52', 428, '', 'CS', '2005-07-20'), (32876, 'DMA-O-0000', 'Regular', 25, 25, 25, 25, 0, 35, 0, 0, 0, 0, 0, 875, 0, '2014-10-07 05:35:53', 300, '', 'CS', '2005-07-20'), (32877, 'ALM-O-0000', 'Regular', 100, 100, 100, 100, 0, 385, 0, 0, 0, 0, 0, 38500, 0, '2014-10-07 05:35:53', 333, '', 'CS', '2005-07-20'), (32878, 'UNS-O-0000', 'Regular', 30, 30, 30, 30, 0, 2881, 0, 0, 0, 0, 0, 86430, 0, '2014-10-07 05:35:53', 325, '', 'CS', '2005-07-20'), (32879, 'BTR-O-0000', 'Regular', 20, 20, 20, 20, 0, 44, 0, 0, 0, 0, 0, 880, 0, '2014-10-07 05:35:53', 296, '', 'CS', '2005-07-20'), (32880, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2100, 0, 0, 0, 0, 0, 21000000, 0, '2014-10-07 05:35:53', 3006, '', 'CS', '2005-07-20'), (32881, 'APU-O-0000', 'Regular', 2000, 970, 2000, 970, 0, 8, 0, 0, 0, 0, 0, 8790, 0, '2014-10-07 05:35:53', 90, '', 'CS', '2005-07-20'), (32882, 'AHH-O-0000', 'Regular', 35, 35, 35, 35, 0, 70, 0, 0, 0, 0, 0, 2450, 0, '2014-10-07 05:35:53', 143, '', 'CS', '2005-07-20'), (32883, 'NIC-O-0000', 'Regular', 86, 86, 86, 86, 0, 6, 0, 0, 0, 0, 0, 516, 0, '2014-10-07 05:35:53', 428, '', 'CS', '2005-07-21'), (32884, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2300, 0, 0, 0, 0, 0, 23000000, 0, '2014-10-07 05:35:53', 3006, '', 'CS', '2005-07-21'), (32885, 'BUK-O-0000', 'Regular', 80, 80, 80, 80, 0, 5, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 05:35:53', 195, '', 'CS', '2005-07-21'), (32886, 'BHG-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-10-07 05:35:53', 69, '', 'CS', '2005-07-21'), (32887, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 17614, 0, 0, 0, 0, 0, 1761400, 0, '2014-10-07 05:35:53', 448, '', 'CS', '2005-07-21'), (32888, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1400, 0, 0, 0, 0, 0, 14000000, 0, '2014-10-07 05:35:53', 3010, '', 'CS', '2005-07-21'), (32889, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 39, 0, 0, 0, 0, 0, 19500, 0, '2014-10-07 05:35:53', 46, '', 'CS', '2005-07-21'), (32890, 'OHR-O-0000', 'Regular', 30, 30, 30, 30, 0, 474, 0, 0, 0, 0, 0, 14220, 0, '2014-10-07 05:35:53', 383, '', 'CS', '2005-07-21'), (32891, 'GOV-O-0000', 'Regular', 461, 461, 461, 461, 0, 247, 0, 0, 0, 0, 0, 113867, 0, '2014-10-07 05:35:53', 354, '', 'CS', '2005-07-22'), (32892, 'EER-O-0000', 'Regular', 51, 51, 51, 51, 0, 189, 0, 0, 0, 0, 0, 9639, 0, '2014-10-07 05:35:53', 191, '', 'CS', '2005-07-22'), (32893, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 219, 0, 0, 0, 0, 0, 2190000, 0, '2014-10-07 05:35:53', 3006, '', 'CS', '2005-07-22'), (32894, 'ALM-O-0000', 'Regular', 100, 100, 100, 100, 0, 149, 0, 0, 0, 0, 0, 14900, 0, '2014-10-07 05:35:53', 333, '', 'CS', '2005-07-22'), (32895, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 4, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 05:35:53', 452, '', 'CS', '2005-07-22'), (32896, 'BTR-O-0000', 'Regular', 20, 20, 20, 20, 0, 89, 0, 0, 0, 0, 0, 1780, 0, '2014-10-07 05:35:53', 296, '', 'CS', '2005-07-22'), (32897, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:35:53', 419, '', 'CS', '2005-07-22'), (32898, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 1464, 0, 0, 0, 0, 0, 74664, 0, '2014-10-07 05:35:53', 460, '', 'CS', '2005-07-22'), (32899, 'MCH-O-0000', 'Regular', 351, 351, 351, 351, 0, 630, 0, 0, 0, 0, 0, 221130, 0, '2014-10-07 05:35:53', 209, '', 'CS', '2005-07-22'), (32900, 'NIC-O-0000', 'Regular', 86, 86, 86, 86, 0, 1083, 0, 0, 0, 0, 0, 93138, 0, '2014-10-07 05:35:53', 428, '', 'CS', '2005-07-22'), (32901, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 596, 0, 0, 0, 0, 0, 17880, 0, '2014-10-07 05:35:53', 484, '', 'CS', '2005-07-22'), (32902, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 790, 0, 0, 0, 0, 0, 94800, 0, '2014-10-07 05:35:53', 396, '', 'CS', '2005-07-22'), (32903, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-10-07 05:35:53', 133, '', 'CS', '2005-07-22'), (32904, 'BDL-O-0000', 'Regular', 20, 20, 20, 20, 0, 69, 0, 0, 0, 0, 0, 1380, 0, '2014-10-07 05:35:53', 444, '', 'CS', '2005-07-22'), (32905, 'DIM-O-0000', 'Regular', 11, 11, 11, 11, 0, 102, 0, 0, 0, 0, 0, 1122, 0, '2014-10-07 05:35:53', 320, '', 'CS', '2005-07-22'), (32906, 'TSN-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 05:35:53', 446, '', 'CS', '2005-07-22'), (32907, 'SBB-O-0000', 'Regular', 405, 405, 405, 405, 0, 40, 0, 0, 0, 0, 0, 16200, 0, '2014-10-07 05:35:53', 46, '', 'CS', '2005-07-25'), (32908, 'ALI-O-0000', 'Regular', 20, 20, 20, 20, 0, 16, 0, 0, 0, 0, 0, 320, 0, '2014-10-07 05:35:53', 420, '', 'CS', '2005-07-25'), (32909, 'ENT-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:35:53', 467, '', 'CS', '2005-07-25'), (32910, 'ERH-O-0000', 'Regular', 71, 71, 71, 71, 0, 29, 0, 0, 0, 0, 0, 2059, 0, '2014-10-07 05:35:53', 109, '', 'CS', '2005-07-25'), (32911, 'DRZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 05:35:53', 470, '', 'CS', '2005-07-25'), (32912, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 05:35:53', 363, '', 'CS', '2005-07-25'), (32913, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-10-07 05:35:53', 379, '', 'CS', '2005-07-25'), (32914, 'MCH-O-0000', 'Regular', 302, 344, 344, 302, 0, 630, 0, 0, 0, 0, 0, 199080, 0, '2014-10-07 05:35:53', 209, '', 'CS', '2005-07-25'), (32915, 'NIC-O-0000', 'Regular', 86, 86, 86, 86, 0, 715, 0, 0, 0, 0, 0, 61490, 0, '2014-10-07 05:35:53', 428, '', 'CS', '2005-07-25'), (32916, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 303, 0, 0, 0, 0, 0, 15150, 0, '2014-10-07 05:35:53', 23, '', 'CS', '2005-07-25'), (32917, 'HST-O-0000', 'Regular', 46, 46, 46, 46, 0, 531, 0, 0, 0, 0, 0, 24426, 0, '2014-10-07 05:35:54', 398, '', 'CS', '2005-07-25'), (32918, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 1272, 0, 0, 0, 0, 0, 64872, 0, '2014-10-07 05:35:54', 460, '', 'CS', '2005-07-25'), (32919, 'ALM-O-0000', 'Regular', 80, 80, 80, 80, 0, 308, 0, 0, 0, 0, 0, 24640, 0, '2014-10-07 05:35:54', 333, '', 'CS', '2005-07-26'), (32920, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 184, 0, 0, 0, 0, 0, 22080, 0, '2014-10-07 05:35:54', 450, '', 'CS', '2005-07-26'), (32921, 'NIC-O-0000', 'Regular', 86, 86, 86, 86, 0, 585, 0, 0, 0, 0, 0, 50310, 0, '2014-10-07 05:35:54', 428, '', 'CS', '2005-07-26'), (32922, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 05:35:54', 307, '', 'CS', '2005-07-26'), (32923, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 149, 0, 0, 0, 0, 0, 4470, 0, '2014-10-07 05:35:54', 484, '', 'CS', '2005-07-27'), (32924, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 100, 0, 0, 0, 0, 0, 80000, 0, '2014-10-07 05:35:54', 517, '', 'CS', '2005-07-27'), (32925, 'TCK-O-0000', 'Regular', 101, 101, 101, 101, 0, 28, 0, 0, 0, 0, 0, 2828, 0, '2014-10-07 05:35:54', 22, '', 'CS', '2005-07-27'), (32926, 'NIC-O-0000', 'Regular', 86, 86, 86, 86, 0, 252, 0, 0, 0, 0, 0, 21672, 0, '2014-10-07 05:35:54', 428, '', 'CS', '2005-07-27'), (32927, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 46, 0, 0, 0, 0, 0, 23000, 0, '2014-10-07 05:35:54', 46, '', 'CS', '2005-07-27'), (32928, '-O-0000', 'Regular', 153, 153, 153, 153, 0, 125, 0, 0, 0, 0, 0, 19125, 0, '2014-10-07 05:35:54', 168, '', 'CS', '2005-07-27'), (32929, 'BAN-O-0000', 'Regular', 160, 160, 160, 160, 0, 77522, 0, 0, 0, 0, 0, 12403520, 0, '2014-10-07 05:35:54', 396, '', 'CS', '2005-07-27'), (32930, 'ERH-O-0000', 'Regular', 60, 60, 60, 60, 0, 272, 0, 0, 0, 0, 0, 16320, 0, '2014-10-07 05:35:54', 109, '', 'CS', '2005-07-27'), (32931, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 3406, 0, 0, 0, 0, 0, 340600, 0, '2014-10-07 05:35:54', 448, '', 'CS', '2005-07-27'), (32932, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 20, 0, 0, 0, 0, 0, 200000, 0, '2014-10-07 05:35:54', 3006, '', 'CS', '2005-07-27'), (32933, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 10261, 0, 0, 0, 0, 0, 523311, 0, '2014-10-07 05:35:54', 460, '', 'CS', '2005-07-27'), (32934, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 299, 0, 0, 0, 0, 0, 29900, 0, '2014-10-07 05:35:54', 168, '', 'CS', '2005-07-28'), (32935, 'GOV-O-0000', 'Regular', 461, 461, 461, 461, 0, 68, 0, 0, 0, 0, 0, 31348, 0, '2014-10-07 05:35:54', 354, '', 'CS', '2005-07-28'), (32936, 'BTR-O-0000', 'Regular', 20, 20, 20, 20, 0, 350, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:35:54', 296, '', 'CS', '2005-07-28'), (32937, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 1869, 0, 0, 0, 0, 0, 186900, 0, '2014-10-07 05:35:54', 448, '', 'CS', '2005-07-28'), (32938, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 149, 0, 0, 0, 0, 0, 4470, 0, '2014-10-07 05:35:54', 484, '', 'CS', '2005-07-28'), (32939, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 130, 0, 0, 0, 0, 0, 15600, 0, '2014-10-07 05:35:54', 450, '', 'CS', '2005-07-28'), (32940, 'BAN-O-0000', 'Regular', 160, 160, 160, 160, 0, 246, 0, 0, 0, 0, 0, 39360, 0, '2014-10-07 05:35:54', 396, '', 'CS', '2005-07-28'), (32941, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 720, 0, 0, 0, 0, 0, 576000, 0, '2014-10-07 05:35:54', 517, '', 'CS', '2005-07-28'), (32942, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 51, 0, 0, 0, 0, 0, 2550, 0, '2014-10-07 05:35:54', 208, '', 'CS', '2005-07-29'), (32943, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2930, 0, 0, 0, 0, 0, 293000, 0, '2014-10-07 05:35:54', 448, '', 'CS', '2005-07-29'), (32944, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 603, 0, 0, 0, 0, 0, 30150, 0, '2014-10-07 05:35:54', 379, '', 'CS', '2005-07-29'), (32945, 'NIC-O-0000', 'Regular', 80, 85, 85, 80, 0, 6739, 0, 0, 0, 0, 0, 539680, 0, '2014-10-07 05:35:54', 428, '', 'CS', '2005-07-29'), (32946, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 6800, 0, 0, 0, 0, 0, 346800, 0, '2014-10-07 05:35:54', 460, '', 'CS', '2005-07-29'), (32947, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:35:54', 2, '', 'CS', '2005-08-01'), (32948, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 420, 0, 0, 0, 0, 0, 63000, 0, '2014-10-07 05:35:54', 191, '', 'CS', '2005-08-01'), (32949, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 92, 0, 0, 0, 0, 0, 920, 0, '2014-10-07 05:35:54', 340, '', 'CS', '2005-08-01'), (32950, 'BTR-O-0000', 'Regular', 20, 31, 31, 20, 0, 5378, 0, 0, 0, 0, 0, 122795, 0, '2014-10-07 05:35:54', 296, '', 'CS', '2005-08-01'), (32951, 'CHI-O-0000', 'Regular', 50, 50, 50, 50, 0, 182, 0, 0, 0, 0, 0, 9100, 0, '2014-10-07 05:35:54', 306, '', 'CS', '2005-08-01'), (32952, 'TAS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 30, 0, 0, 0, 0, 0, 45000, 0, '2014-10-07 05:35:54', 154, '', 'CS', '2005-08-01'), (32953, 'ALM-O-0000', 'Regular', 80, 80, 80, 80, 0, 103, 0, 0, 0, 0, 0, 8240, 0, '2014-10-07 05:35:54', 333, '', 'CS', '2005-08-01'), (32954, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 737, 0, 0, 0, 0, 0, 73700, 0, '2014-10-07 05:35:54', 168, '', 'CS', '2005-08-02'), (32955, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 99, 0, 0, 0, 0, 0, 990, 0, '2014-10-07 05:35:54', 340, '', 'CS', '2005-08-02'), (32956, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 149, 0, 0, 0, 0, 0, 4470, 0, '2014-10-07 05:35:54', 484, '', 'CS', '2005-08-02'), (32957, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 2, 0, 0, 0, 0, 0, 1600, 0, '2014-10-07 05:35:55', 517, '', 'CS', '2005-08-02'), (32958, 'SBB-O-0000', 'Regular', 600, 600, 600, 600, 0, 2, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 05:35:55', 46, '', 'CS', '2005-08-02'), (32959, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 895, 0, 0, 0, 0, 0, 89500, 0, '2014-10-07 05:35:55', 379, '', 'CS', '2005-08-02'), (32960, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 2, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 05:35:55', 90, '', 'CS', '2005-08-02'), (32961, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 359, 0, 0, 0, 0, 0, 35900, 0, '2014-10-07 05:35:55', 307, '', 'CS', '2005-08-02'), (32962, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 33, 0, 0, 0, 0, 0, 3960, 0, '2014-10-07 05:35:55', 450, '', 'CS', '2005-08-02'), (32963, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 149, 0, 0, 0, 0, 0, 4023, 0, '2014-10-07 05:35:55', 484, '', 'CS', '2005-08-03'), (32964, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 20, 0, 0, 0, 0, 0, 16000, 0, '2014-10-07 05:35:55', 517, '', 'CS', '2005-08-03'), (32965, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 300, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 05:35:55', 133, '', 'CS', '2005-08-03'), (32966, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:35:55', 3010, '', 'CS', '2005-08-03'), (32967, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 149, 0, 0, 0, 0, 0, 447000, 0, '2014-10-07 05:35:55', 3, '', 'CS', '2005-08-04'), (32968, 'GOV-O-0000', 'Regular', 600, 500, 600, 500, 0, 803, 0, 0, 0, 0, 0, 465800, 0, '2014-10-07 05:35:55', 354, '', 'CS', '2005-08-04'), (32969, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 129, 0, 0, 0, 0, 0, 5160, 0, '2014-10-07 05:35:55', 398, '', 'CS', '2005-08-04'), (32970, 'UID-O-0000', 'Regular', 27, 31, 31, 27, 0, 996, 0, 0, 0, 0, 0, 29276, 0, '2014-10-07 05:35:55', 484, '', 'CS', '2005-08-04'), (32971, 'EER-O-0000', 'Regular', 51, 51, 51, 51, 0, 556, 0, 0, 0, 0, 0, 28356, 0, '2014-10-07 05:35:55', 191, '', 'CS', '2005-08-04'), (32972, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 800, 0, 0, 0, 0, 0, 24000, 0, '2014-10-07 05:35:55', 367, '', 'CS', '2005-08-04'), (32973, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 168, 0, 0, 0, 0, 0, 16800, 0, '2014-10-07 05:35:55', 428, '', 'CS', '2005-08-04'), (32974, 'TAS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 77, 0, 0, 0, 0, 0, 115500, 0, '2014-10-07 05:35:55', 154, '', 'CS', '2005-08-04'), (32975, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 6209, 0, 0, 0, 0, 0, 931350, 0, '2014-10-07 05:35:55', 450, '', 'CS', '2005-08-04'), (32976, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 921, 0, 0, 0, 0, 0, 460500, 0, '2014-10-07 05:35:55', 46, '', 'CS', '2005-08-04'), (32977, 'MMX-O-0000', 'Regular', 51, 51, 51, 51, 0, 261, 0, 0, 0, 0, 0, 13311, 0, '2014-10-07 05:35:55', 208, '', 'CS', '2005-08-04'), (32978, 'MER-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:35:55', 272, '', 'CS', '2005-08-04'), (32979, 'BTR-O-0000', 'Regular', 31, 31, 31, 31, 0, 1, 0, 0, 0, 0, 0, 31, 0, '2014-10-07 05:35:55', 296, '', 'CS', '2005-08-04'), (32980, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 125, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 05:35:55', 109, '', 'CS', '2005-08-04'), (32981, 'DMA-O-0000', 'Regular', 31, 31, 31, 31, 0, 86, 0, 0, 0, 0, 0, 2666, 0, '2014-10-07 05:35:55', 300, '', 'CS', '2005-08-04'), (32982, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 05:35:55', 306, '', 'CS', '2005-08-04'), (32983, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 46, 0, 0, 0, 0, 0, 1380, 0, '2014-10-07 05:35:55', 452, '', 'CS', '2005-08-04'), (32984, 'MEL-O-0000', 'Regular', 50, 50, 50, 50, 0, 426, 0, 0, 0, 0, 0, 21300, 0, '2014-10-07 05:35:55', 430, '', 'CS', '2005-08-04'), (32985, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 157, 0, 0, 0, 0, 0, 1570, 0, '2014-10-07 05:35:55', 419, '', 'CS', '2005-08-04'), (32986, 'EER-O-0000', 'Regular', 65, 65, 65, 65, 0, 193, 0, 0, 0, 0, 0, 12545, 0, '2014-10-07 05:35:55', 191, '', 'CS', '2005-08-05'), (32987, 'NIC-O-0000', 'Regular', 86, 86, 86, 86, 0, 1391, 0, 0, 0, 0, 0, 119626, 0, '2014-10-07 05:35:55', 428, '', 'CS', '2005-08-05'), (32988, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 132, 0, 0, 0, 0, 0, 6600, 0, '2014-10-07 05:35:55', 264, '', 'CS', '2005-08-05'), (32989, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 498, 0, 0, 0, 0, 0, 4980000, 0, '2014-10-07 05:35:55', 3006, '', 'CS', '2005-08-05'), (32990, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 596, 0, 0, 0, 0, 0, 18476, 0, '2014-10-07 05:35:56', 484, '', 'CS', '2005-08-05'), (32991, 'TAS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 310, 0, 0, 0, 0, 0, 310000, 0, '2014-10-07 05:35:56', 154, '', 'CS', '2005-08-05'), (32992, 'TSN-O-0000', 'Regular', 20, 20, 20, 20, 0, 30, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:35:56', 446, '', 'CS', '2005-08-05'), (32993, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 437, 0, 0, 0, 0, 0, 218500, 0, '2014-10-07 05:35:56', 354, '', 'CS', '2005-08-05'), (32994, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 100, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-07 05:35:56', 3010, '', 'CS', '2005-08-05'), (32995, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-10-07 05:35:56', 459, '', 'CS', '2005-08-05'), (32996, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 909, 0, 0, 0, 0, 0, 90900, 0, '2014-10-07 05:35:56', 208, '', 'CS', '2005-08-05'), (32997, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 10, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 05:35:56', 517, '', 'CS', '2005-08-05'), (32998, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-10-07 05:35:56', 307, '', 'CS', '2005-08-05'), (32999, 'EER-O-0000', 'Regular', 72, 76, 76, 72, 0, 661, 0, 0, 0, 0, 0, 48236, 0, '2014-10-07 05:35:56', 191, '', 'CS', '2005-08-08'), (33000, 'UDV-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 05:35:56', 18, '', 'CS', '2005-08-08'), (33001, 'BTR-O-0000', 'Regular', 30, 30, 30, 30, 0, 52, 0, 0, 0, 0, 0, 1560, 0, '2014-10-07 05:35:56', 296, '', 'CS', '2005-08-08'), (33002, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 138, 0, 0, 0, 0, 0, 27600, 0, '2014-10-07 05:35:56', 22, '', 'CS', '2005-08-08'), (33003, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 107, 0, 0, 0, 0, 0, 2140, 0, '2014-10-07 05:35:56', 114, '', 'CS', '2005-08-08'), (33004, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 87, 0, 0, 0, 0, 0, 3480, 0, '2014-10-07 05:35:56', 398, '', 'CS', '2005-08-08'), (33005, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 23, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 05:35:56', 46, '', 'CS', '2005-08-08'), (33006, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 125, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 05:35:56', 109, '', 'CS', '2005-08-08'), (33007, 'NIC-O-0000', 'Regular', 86, 86, 86, 86, 0, 90, 0, 0, 0, 0, 0, 7740, 0, '2014-10-07 05:35:56', 428, '', 'CS', '2005-08-08'), (33008, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 112, 0, 0, 0, 0, 0, 1120000, 0, '2014-10-07 05:35:56', 3006, '', 'CS', '2005-08-08'), (33009, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:35:56', 448, '', 'CS', '2005-08-08'), (33010, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 745, 0, 0, 0, 0, 0, 22350, 0, '2014-10-07 05:35:56', 484, '', 'CS', '2005-08-08'), (33011, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 108, 0, 0, 0, 0, 0, 5400, 0, '2014-10-07 05:35:56', 450, '', 'CS', '2005-08-09'), (33012, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 472, 0, 0, 0, 0, 0, 23600, 0, '2014-10-07 05:35:56', 2, '', 'CS', '2005-08-09'), (33013, 'SHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 05:35:56', 260, '', 'CS', '2005-08-09'), (33014, '-O-0000', 'Regular', 25, 25, 25, 25, 0, 146, 0, 0, 0, 0, 0, 3650, 0, '2014-10-07 05:35:56', 340, '', 'CS', '2005-08-09'), (33015, 'NIC-O-0000', 'Regular', 86, 86, 86, 80, 0, 2041, 0, 0, 0, 0, 0, 173482, 0, '2014-10-07 05:35:56', 428, '', 'CS', '2005-08-09'), (33016, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 05:35:56', 19, '', 'CS', '2005-08-09'), (33017, 'BTR-O-0000', 'Regular', 30, 30, 30, 30, 0, 20, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:35:56', 296, '', 'CS', '2005-08-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (33018, 'HRD-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-10-07 05:35:56', 8, '', 'CS', '2005-08-09'), (33019, 'TVL-O-0000', 'Regular', 25, 25, 25, 25, 0, 1, 0, 0, 0, 0, 0, 25, 0, '2014-10-07 05:35:56', 41, '', 'CS', '2005-08-09'), (33020, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2641, 0, 0, 0, 0, 0, 264100, 0, '2014-10-07 05:35:56', 448, '', 'CS', '2005-08-09'), (33021, 'ATR-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 4, 0, 0, 0, 0, 0, 4004, 0, '2014-10-07 05:35:56', 17, '', 'CS', '2005-08-09'), (33022, 'MCH-O-0000', 'Regular', 455, 455, 455, 455, 0, 385, 0, 0, 0, 0, 0, 175175, 0, '2014-10-07 05:35:56', 209, '', 'CS', '2005-08-09'), (33023, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 51, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 05:35:56', 307, '', 'CS', '2005-08-09'), (33024, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 430, 0, 0, 0, 0, 0, 43000, 0, '2014-10-07 05:35:56', 208, '', 'CS', '2005-08-09'), (33025, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 4000, 0, 0, 0, 0, 0, 40000000, 0, '2014-10-07 05:35:56', 3010, '', 'CS', '2005-08-09'), (33026, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 42, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 05:35:56', 306, '', 'CS', '2005-08-09'), (33027, 'JLT-O-0000', 'Regular', 100, 100, 100, 100, 0, 560, 0, 0, 0, 0, 0, 56000, 0, '2014-10-07 05:35:56', 201, '', 'CS', '2005-08-10'), (33028, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 339, 0, 0, 0, 0, 0, 33900, 0, '2014-10-07 05:35:56', 168, '', 'CS', '2005-08-10'), (33029, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 22, 0, 0, 0, 0, 0, 1100, 0, '2014-10-07 05:35:56', 264, '', 'CS', '2005-08-10'), (33030, 'ATR-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 27, 0, 0, 0, 0, 0, 27054, 0, '2014-10-07 05:35:56', 17, '', 'CS', '2005-08-10'), (33031, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 446, 0, 0, 0, 0, 0, 17840, 0, '2014-10-07 05:35:56', 398, '', 'CS', '2005-08-10'), (33032, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 75, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 05:35:56', 208, '', 'CS', '2005-08-10'), (33033, 'EER-O-0000', 'Regular', 75, 75, 75, 75, 0, 11164, 0, 0, 0, 0, 0, 837300, 0, '2014-10-07 05:35:57', 191, '', 'CS', '2005-08-10'), (33034, 'NIC-O-0000', 'Regular', 87, 87, 87, 87, 0, 132, 0, 0, 0, 0, 0, 11484, 0, '2014-10-07 05:35:57', 428, '', 'CS', '2005-08-10'), (33035, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 100, 0, 0, 0, 0, 0, 80000, 0, '2014-10-07 05:35:57', 517, '', 'CS', '2005-08-10'), (33036, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 4, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 05:35:57', 484, '', 'CS', '2005-08-10'), (33037, 'GOV-O-0000', 'Regular', 461, 461, 461, 461, 0, 59, 0, 0, 0, 0, 0, 27199, 0, '2014-10-07 05:35:57', 354, '', 'CS', '2005-08-10'), (33038, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 1076, 0, 0, 0, 0, 0, 107600, 0, '2014-10-07 05:35:57', 379, '', 'CS', '2005-08-11'), (33039, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 05:35:57', 133, '', 'CS', '2005-08-11'), (33040, 'GOV-O-0000', 'Regular', 461, 461, 461, 461, 0, 18, 0, 0, 0, 0, 0, 8298, 0, '2014-10-07 05:35:57', 354, '', 'CS', '2005-08-11'), (33041, 'NOG-O-0000', 'Regular', 350, 350, 350, 350, 0, 83, 0, 0, 0, 0, 0, 29050, 0, '2014-10-07 05:35:57', 200, '', 'CS', '2005-08-11'), (33042, 'ZOO-O-0000', 'Regular', 100, 50, 100, 50, 0, 492, 0, 0, 0, 0, 0, 44500, 0, '2014-10-07 05:35:57', 450, '', 'CS', '2005-08-11'), (33043, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 200, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 05:35:57', 109, '', 'CS', '2005-08-11'), (33044, 'EER-O-0000', 'Regular', 71, 71, 71, 71, 0, 23, 0, 0, 0, 0, 0, 1633, 0, '2014-10-07 05:35:57', 191, '', 'CS', '2005-08-11'), (33045, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 6, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 05:35:57', 3006, '', 'CS', '2005-08-11'), (33046, 'UYN-O-0000', 'Regular', 61, 61, 61, 61, 0, 28, 0, 0, 0, 0, 0, 1708, 0, '2014-10-07 05:35:57', 2, '', 'CS', '2005-08-11'), (33047, 'BAN-O-0000', 'Regular', 81, 81, 81, 81, 0, 548, 0, 0, 0, 0, 0, 44388, 0, '2014-10-07 05:35:57', 396, '', 'CS', '2005-08-11'), (33048, 'NLO-O-0000', 'Regular', 30, 30, 30, 30, 0, 7, 0, 0, 0, 0, 0, 210, 0, '2014-10-07 05:35:57', 419, '', 'CS', '2005-08-11'), (33049, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 1492, 0, 0, 0, 0, 0, 38792, 0, '2014-10-07 05:35:57', 484, '', 'CS', '2005-08-11'), (33050, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 88, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 05:35:57', 264, '', 'CS', '2005-08-11'), (33051, 'MSL-O-0000', 'Regular', 45, 45, 45, 45, 0, 70, 0, 0, 0, 0, 0, 3150, 0, '2014-10-07 05:35:57', 89, '', 'CS', '2005-08-11'), (33052, 'DMA-O-0000', 'Regular', 31, 31, 31, 31, 0, 22, 0, 0, 0, 0, 0, 682, 0, '2014-10-07 05:35:57', 300, '', 'CS', '2005-08-11'), (33053, 'SOR-O-0000', 'Regular', 50, 51, 51, 50, 0, 678, 0, 0, 0, 0, 0, 34545, 0, '2014-10-07 05:35:57', 97, '', 'CS', '2005-08-11'), (33054, 'NEH-O-0000', 'Regular', 40, 40, 40, 40, 0, 215, 0, 0, 0, 0, 0, 8600, 0, '2014-10-07 05:35:57', 71, '', 'CS', '2005-08-12'), (33055, 'BBD-O-0000', 'Regular', 10, 10, 10, 10, 0, 755, 0, 0, 0, 0, 0, 7550, 0, '2014-10-07 05:35:57', 269, '', 'CS', '2005-08-12'), (33056, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 279, 0, 0, 0, 0, 0, 41850, 0, '2014-10-07 05:35:57', 333, '', 'CS', '2005-08-12'), (33057, 'GOV-O-0000', 'Regular', 462, 462, 462, 462, 0, 60, 0, 0, 0, 0, 0, 27720, 0, '2014-10-07 05:35:57', 354, '', 'CS', '2005-08-12'), (33058, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 364, 0, 0, 0, 0, 0, 36400, 0, '2014-10-07 05:35:57', 307, '', 'CS', '2005-08-12'), (33059, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 160, 0, 0, 0, 0, 0, 16160, 0, '2014-10-07 05:35:57', 208, '', 'CS', '2005-08-12'), (33060, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 598, 0, 0, 0, 0, 0, 16744, 0, '2014-10-07 05:35:57', 484, '', 'CS', '2005-08-12'), (33061, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 154, 0, 0, 0, 0, 0, 1540, 0, '2014-10-07 05:35:57', 133, '', 'CS', '2005-08-12'), (33062, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 557, 0, 0, 0, 0, 0, 16710, 0, '2014-10-07 05:35:57', 452, '', 'CS', '2005-08-15'), (33063, 'NOG-O-0000', 'Regular', 350, 350, 350, 350, 0, 83, 0, 0, 0, 0, 0, 29050, 0, '2014-10-07 05:35:57', 200, '', 'CS', '2005-08-15'), (33064, 'MCH-O-0000', 'Regular', 501, 700, 700, 501, 0, 2200, 0, 0, 0, 0, 0, 1526070, 0, '2014-10-07 05:35:57', 209, '', 'CS', '2005-08-15'), (33065, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 171, 0, 0, 0, 0, 0, 17100, 0, '2014-10-07 05:35:57', 307, '', 'CS', '2005-08-15'), (33066, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 181, 0, 0, 0, 0, 0, 27150, 0, '2014-10-07 05:35:57', 22, '', 'CS', '2005-08-15'), (33067, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 520, 0, 0, 0, 0, 0, 53040, 0, '2014-10-07 05:35:57', 208, '', 'CS', '2005-08-15'), (33068, 'BDL-O-0000', 'Regular', 20, 20, 20, 20, 0, 2000, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 05:35:57', 444, '', 'CS', '2005-08-15'), (33069, 'UID-O-0000', 'Regular', 30, 26, 30, 26, 0, 895, 0, 0, 0, 0, 0, 25658, 0, '2014-10-07 05:35:57', 484, '', 'CS', '2005-08-15'), (33070, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 212, 0, 0, 0, 0, 0, 21200, 0, '2014-10-07 05:35:57', 379, '', 'CS', '2005-08-15'), (33071, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 317, 0, 0, 0, 0, 0, 11095, 0, '2014-10-07 05:35:57', 466, '', 'CS', '2005-08-15'), (33072, 'ZOO-O-0000', 'Regular', 60, 51, 60, 51, 0, 1842, 0, 0, 0, 0, 0, 95670, 0, '2014-10-07 05:35:57', 450, '', 'CS', '2005-08-15'), (33073, 'SBB-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 1648, 0, 0, 0, 0, 0, 1977600, 0, '2014-10-07 05:35:57', 46, '', 'CS', '2005-08-15'), (33074, 'GOV-O-0000', 'Regular', 462, 462, 462, 462, 0, 61, 0, 0, 0, 0, 0, 28182, 0, '2014-10-07 05:35:57', 354, '', 'CS', '2005-08-15'), (33075, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 18, 0, 0, 0, 0, 0, 918, 0, '2014-10-07 05:35:57', 23, '', 'CS', '2005-08-16'), (33076, 'TAS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 164, 0, 0, 0, 0, 0, 246000, 0, '2014-10-07 05:35:57', 154, '', 'CS', '2005-08-16'), (33077, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 490, 0, 0, 0, 0, 0, 98000, 0, '2014-10-07 05:35:58', 333, '', 'CS', '2005-08-16'), (33078, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 568, 0, 0, 0, 0, 0, 56800, 0, '2014-10-07 05:35:58', 307, '', 'CS', '2005-08-16'), (33079, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 100, 0, 0, 0, 0, 0, 80000, 0, '2014-10-07 05:35:58', 517, '', 'CS', '2005-08-16'), (33080, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 300, 0, 0, 0, 0, 0, 3000000, 0, '2014-10-07 05:35:58', 3006, '', 'CS', '2005-08-16'), (33081, 'UYN-O-0000', 'Regular', 61, 61, 61, 61, 0, 126, 0, 0, 0, 0, 0, 7686, 0, '2014-10-07 05:35:58', 2, '', 'CS', '2005-08-16'), (33082, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 810, 0, 0, 0, 0, 0, 81000, 0, '2014-10-07 05:35:58', 379, '', 'CS', '2005-08-16'), (33083, 'ATR-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 27, 0, 0, 0, 0, 0, 27054, 0, '2014-10-07 05:35:58', 17, '', 'CS', '2005-08-16'), (33084, 'ERH-O-0000', 'Regular', 52, 60, 60, 52, 0, 381, 0, 0, 0, 0, 0, 22412, 0, '2014-10-07 05:35:58', 109, '', 'CS', '2005-08-16'), (33085, 'EER-O-0000', 'Regular', 71, 71, 71, 71, 0, 339, 0, 0, 0, 0, 0, 24069, 0, '2014-10-07 05:35:58', 191, '', 'CS', '2005-08-16'), (33086, 'DER-O-0000', 'Regular', 22, 22, 22, 22, 0, 322, 0, 0, 0, 0, 0, 7084, 0, '2014-10-07 05:35:58', 399, '', 'CS', '2005-08-16'), (33087, 'NIC-O-0000', 'Regular', 87, 86, 87, 86, 0, 3268, 0, 0, 0, 0, 0, 283986, 0, '2014-10-07 05:35:58', 428, '', 'CS', '2005-08-16'), (33088, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 149, 0, 0, 0, 0, 0, 3874, 0, '2014-10-07 05:35:58', 484, '', 'CS', '2005-08-16'), (33089, 'AOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 2500, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 05:35:58', 452, '', 'CS', '2005-08-16'), (33090, 'GOV-O-0000', 'Regular', 461, 462, 462, 461, 0, 167, 0, 0, 0, 0, 0, 77059, 0, '2014-10-07 05:35:58', 354, '', 'CS', '2005-08-16'), (33091, 'GUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 452, 0, 0, 0, 0, 0, 4520, 0, '2014-10-07 05:35:58', 96, '', 'CS', '2005-08-16'), (33092, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 106, 0, 0, 0, 0, 0, 10600, 0, '2014-10-07 05:35:58', 307, '', 'CS', '2005-08-17'), (33093, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 70, 0, 0, 0, 0, 0, 35070, 0, '2014-10-07 05:35:58', 209, '', 'CS', '2005-08-17'), (33094, 'EER-O-0000', 'Regular', 71, 71, 71, 71, 0, 140, 0, 0, 0, 0, 0, 9940, 0, '2014-10-07 05:35:58', 191, '', 'CS', '2005-08-17'), (33095, 'NIC-O-0000', 'Regular', 86, 86, 86, 86, 0, 1267, 0, 0, 0, 0, 0, 108962, 0, '2014-10-07 05:35:58', 428, '', 'CS', '2005-08-17'), (33096, 'BAN-O-0000', 'Regular', 83, 100, 100, 75, 0, 366, 0, 0, 0, 0, 0, 31476, 0, '2014-10-07 05:35:58', 396, '', 'CS', '2005-08-17'), (33097, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 19047, 0, 0, 0, 0, 0, 380940, 0, '2014-10-07 05:35:58', 114, '', 'CS', '2005-08-17'), (33098, 'AOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 1909, 0, 0, 0, 0, 0, 38180, 0, '2014-10-07 05:35:58', 452, '', 'CS', '2005-08-17'), (33099, 'MMX-O-0000', 'Regular', 111, 111, 111, 111, 0, 2, 0, 0, 0, 0, 0, 222, 0, '2014-10-07 05:35:58', 208, '', 'CS', '2005-08-17'), (33100, 'AHH-O-0000', 'Regular', 28, 28, 28, 28, 0, 490, 0, 0, 0, 0, 0, 13720, 0, '2014-10-07 05:35:58', 143, '', 'CS', '2005-08-17'), (33101, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 17551, 0, 0, 0, 0, 0, 351020, 0, '2014-10-07 05:35:58', 114, '', 'CS', '2005-08-18'), (33102, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-10-07 05:35:58', 307, '', 'CS', '2005-08-18'), (33103, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 1080, 0, 0, 0, 0, 0, 108000, 0, '2014-10-07 05:35:58', 168, '', 'CS', '2005-08-18'), (33104, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 180, 0, 0, 0, 0, 0, 7200, 0, '2014-10-07 05:35:58', 398, '', 'CS', '2005-08-18'), (33105, 'TSN-O-0000', 'Regular', 20, 20, 20, 20, 0, 25, 0, 0, 0, 0, 0, 500, 0, '2014-10-07 05:35:58', 446, '', 'CS', '2005-08-18'), (33106, 'TAS-O-0000', 'Regular', 1001, 1500, 1500, 1001, 0, 165, 0, 0, 0, 0, 0, 200095, 0, '2014-10-07 05:35:58', 154, '', 'CS', '2005-08-18'), (33107, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 484, 0, 0, 0, 0, 0, 24684, 0, '2014-10-07 05:35:58', 450, '', 'CS', '2005-08-18'), (33108, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 315, 0, 0, 0, 0, 0, 11025, 0, '2014-10-07 05:35:58', 466, '', 'CS', '2005-08-18'), (33109, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 1700, 0, 0, 0, 0, 0, 1360000, 0, '2014-10-07 05:35:58', 517, '', 'CS', '2005-08-18'), (33110, 'ACL-O-0000', 'Regular', 60, 60, 60, 10, 0, 68, 0, 0, 0, 0, 0, 780, 0, '2014-10-07 05:35:58', 188, '', 'CS', '2005-08-18'), (33111, 'GOV-O-0000', 'Regular', 462, 462, 462, 462, 0, 30, 0, 0, 0, 0, 0, 13860, 0, '2014-10-07 05:35:58', 354, '', 'CS', '2005-08-18'), (33112, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 82443, 0, 0, 0, 0, 0, 41221500, 0, '2014-10-07 05:35:58', 195, '', 'CS', '2005-08-18'), (33113, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 210, 0, 0, 0, 0, 0, 105210, 0, '2014-10-07 05:35:58', 209, '', 'CS', '2005-08-18'), (33114, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 143, 0, 0, 0, 0, 0, 7150, 0, '2014-10-07 05:35:58', 23, '', 'CS', '2005-08-18'), (33115, 'HII-O-0000', 'Regular', 30, 30, 30, 30, 0, 319, 0, 0, 0, 0, 0, 9570, 0, '2014-10-07 05:35:58', 304, '', 'CS', '2005-08-19'), (33116, 'MIE-O-0000', 'Regular', 100, 50, 100, 50, 0, 6117, 0, 0, 0, 0, 0, 342700, 0, '2014-10-07 05:35:58', 379, '', 'CS', '2005-08-19'), (33117, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 05:35:58', 22, '', 'CS', '2005-08-19'), (33118, 'ERH-O-0000', 'Regular', 60, 61, 61, 60, 0, 659, 0, 0, 0, 0, 0, 40024, 0, '2014-10-07 05:35:58', 109, '', 'CS', '2005-08-19'), (33119, 'AHH-O-0000', 'Regular', 25, 25, 25, 25, 0, 300, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 05:35:58', 143, '', 'CS', '2005-08-19'), (33120, 'ULN-O-0000', 'Regular', 500, 500, 500, 500, 0, 40, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:35:58', 3, '', 'CS', '2005-08-19'), (33121, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-10-07 05:35:58', 23, '', 'CS', '2005-08-19'), (33122, 'CMD-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:35:59', 323, '', 'CS', '2005-08-19'), (33123, 'UYN-O-0000', 'Regular', 61, 61, 61, 61, 0, 35, 0, 0, 0, 0, 0, 2135, 0, '2014-10-07 05:35:59', 2, '', 'CS', '2005-08-19'), (33124, 'NIC-O-0000', 'Regular', 87, 87, 87, 87, 0, 889, 0, 0, 0, 0, 0, 77343, 0, '2014-10-07 05:35:59', 428, '', 'CS', '2005-08-19'), (33125, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 70, 0, 0, 0, 0, 0, 35210, 0, '2014-10-07 05:35:59', 209, '', 'CS', '2005-08-19'), (33126, 'MVO-O-0000', 'Regular', 81, 81, 81, 81, 0, 66, 0, 0, 0, 0, 0, 5346, 0, '2014-10-07 05:35:59', 236, '', 'CS', '2005-08-19'), (33127, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 122, 0, 0, 0, 0, 0, 12200, 0, '2014-10-07 05:35:59', 396, '', 'CS', '2005-08-19'), (33128, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 94, 0, 0, 0, 0, 0, 9588, 0, '2014-10-07 05:35:59', 208, '', 'CS', '2005-08-19'), (33129, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 932, 0, 0, 0, 0, 0, 93200, 0, '2014-10-07 05:35:59', 448, '', 'CS', '2005-08-19'), (33130, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 375, 0, 0, 0, 0, 0, 13125, 0, '2014-10-07 05:35:59', 466, '', 'CS', '2005-08-19'), (33131, 'GOV-O-0000', 'Regular', 462, 462, 462, 462, 0, 132, 0, 0, 0, 0, 0, 60984, 0, '2014-10-07 05:35:59', 354, '', 'CS', '2005-08-19'), (33132, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 60, 0, 0, 0, 0, 0, 48000, 0, '2014-10-07 05:35:59', 517, '', 'CS', '2005-08-19'), (33133, 'UBH-O-0000', 'Regular', 302, 302, 302, 302, 0, 25, 0, 0, 0, 0, 0, 7550, 0, '2014-10-07 05:35:59', 7, '', 'CS', '2005-08-19'), (33134, 'ATR-O-0000', 'Regular', 1010, 1010, 1010, 1010, 0, 48, 0, 0, 0, 0, 0, 48480, 0, '2014-10-07 05:35:59', 17, '', 'CS', '2005-08-19'), (33135, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 94, 0, 0, 0, 0, 0, 4794, 0, '2014-10-07 05:35:59', 450, '', 'CS', '2005-08-19'), (33136, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 10, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 05:35:59', 90, '', 'CS', '2005-08-19'), (33137, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 05:35:59', 256, '', 'CS', '2005-08-19'), (33138, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 20, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 05:35:59', 46, '', 'CS', '2005-08-19'), (33139, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 43, 0, 0, 0, 0, 0, 4300, 0, '2014-10-07 05:35:59', 71, '', 'CS', '2005-08-19'), (33140, 'UYN-O-0000', 'Regular', 61, 61, 61, 61, 0, 1, 0, 0, 0, 0, 0, 61, 0, '2014-10-07 05:35:59', 2, '', 'CS', '2005-08-22'), (33141, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 500, 0, 0, 0, 0, 0, 400000, 0, '2014-10-07 05:35:59', 517, '', 'CS', '2005-08-22'), (33142, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 149, 0, 0, 0, 0, 0, 4619, 0, '2014-10-07 05:35:59', 484, '', 'CS', '2005-08-22'), (33143, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 40, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:35:59', 46, '', 'CS', '2005-08-22'), (33144, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 15, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 05:35:59', 354, '', 'CS', '2005-08-22'), (33145, 'BAN-O-0000', 'Regular', 82, 110, 110, 82, 0, 371, 0, 0, 0, 0, 0, 37254, 0, '2014-10-07 05:35:59', 396, '', 'CS', '2005-08-22'), (33146, 'ATR-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 2, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 05:35:59', 17, '', 'CS', '2005-08-22'), (33147, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 46, 0, 0, 0, 0, 0, 6900, 0, '2014-10-07 05:35:59', 38, '', 'CS', '2005-08-22'), (33148, 'NIC-O-0000', 'Regular', 100, 87, 100, 87, 0, 1553, 0, 0, 0, 0, 0, 140259, 0, '2014-10-07 05:35:59', 428, '', 'CS', '2005-08-22'), (33149, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 70, 0, 0, 0, 0, 0, 35210, 0, '2014-10-07 05:35:59', 209, '', 'CS', '2005-08-22'), (33150, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 224, 0, 0, 0, 0, 0, 23296, 0, '2014-10-07 05:35:59', 208, '', 'CS', '2005-08-22'), (33151, 'TAS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 95, 0, 0, 0, 0, 0, 104500, 0, '2014-10-07 05:35:59', 154, '', 'CS', '2005-08-22'), (33152, 'TVL-O-0000', 'Regular', 250, 250, 250, 250, 0, 87, 0, 0, 0, 0, 0, 21750, 0, '2014-10-07 05:35:59', 41, '', 'CS', '2005-08-22'), (33153, 'BNH-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-10-07 05:35:59', 427, '', 'CS', '2005-08-23'), (33154, 'ERH-O-0000', 'Regular', 90, 90, 90, 90, 0, 111, 0, 0, 0, 0, 0, 9990, 0, '2014-10-07 05:35:59', 109, '', 'CS', '2005-08-23'), (33155, 'AHH-O-0000', 'Regular', 25, 25, 25, 25, 0, 50, 0, 0, 0, 0, 0, 1250, 0, '2014-10-07 05:35:59', 143, '', 'CS', '2005-08-23'), (33156, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 1702, 0, 0, 0, 0, 0, 93610, 0, '2014-10-07 05:35:59', 379, '', 'CS', '2005-08-23'), (33157, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 42, 0, 0, 0, 0, 0, 6300, 0, '2014-10-07 05:35:59', 22, '', 'CS', '2005-08-23'), (33158, 'BHG-O-0000', 'Regular', 50, 50, 50, 50, 0, 1003, 0, 0, 0, 0, 0, 50150, 0, '2014-10-07 05:35:59', 69, '', 'CS', '2005-08-23'), (33159, 'HZB-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 05:35:59', 353, '', 'CS', '2005-08-23'), (33160, 'NIC-O-0000', 'Regular', 87, 87, 87, 87, 0, 1663, 0, 0, 0, 0, 0, 144681, 0, '2014-10-07 05:35:59', 428, '', 'CS', '2005-08-23'), (33161, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 103, 0, 0, 0, 0, 0, 10300, 0, '2014-10-07 05:35:59', 306, '', 'CS', '2005-08-23'), (33162, 'HGL-O-0000', 'Regular', 20, 20, 20, 20, 0, 620, 0, 0, 0, 0, 0, 12400, 0, '2014-10-07 05:35:59', 372, '', 'CS', '2005-08-23'), (33163, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 18, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 05:35:59', 23, '', 'CS', '2005-08-23'), (33164, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 154, 0, 0, 0, 0, 0, 15708, 0, '2014-10-07 05:35:59', 208, '', 'CS', '2005-08-23'), (33165, 'AAR-O-0000', 'Regular', 120, 120, 120, 120, 0, 93, 0, 0, 0, 0, 0, 11160, 0, '2014-10-07 05:36:00', 369, '', 'CS', '2005-08-23'), (33166, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-10-07 05:36:00', 384, '', 'CS', '2005-08-23'), (33167, 'SOR-O-0000', 'Regular', 55, 55, 55, 55, 0, 170, 0, 0, 0, 0, 0, 9350, 0, '2014-10-07 05:36:00', 97, '', 'CS', '2005-08-23'), (33168, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 101, 0, 0, 0, 0, 0, 80800, 0, '2014-10-07 05:36:00', 517, '', 'CS', '2005-08-23'), (33169, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 27, 0, 0, 0, 0, 0, 2700, 0, '2014-10-07 05:36:00', 71, '', 'CS', '2005-08-23'), (33170, 'GOV-O-0000', 'Regular', 461, 461, 461, 461, 0, 34, 0, 0, 0, 0, 0, 15674, 0, '2014-10-07 05:36:00', 354, '', 'CS', '2005-08-23'), (33171, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 216, 0, 0, 0, 0, 0, 8640, 0, '2014-10-07 05:36:00', 398, '', 'CS', '2005-08-23'), (33172, 'ATR-O-0000', 'Regular', 2400, 1000, 2400, 1000, 0, 39, 0, 0, 0, 0, 0, 40400, 0, '2014-10-07 05:36:00', 17, '', 'CS', '2005-08-23'), (33173, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 156, 0, 0, 0, 0, 0, 780, 0, '2014-10-07 05:36:00', 127, '', 'CS', '2005-08-23'), (33174, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 05:36:00', 3010, '', 'CS', '2005-08-23'), (33175, 'UYN-O-0000', 'Regular', 66, 66, 66, 66, 0, 210, 0, 0, 0, 0, 0, 13860, 0, '2014-10-07 05:36:00', 2, '', 'CS', '2005-08-23'), (33176, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 85, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 05:36:00', 191, '', 'CS', '2005-08-23'), (33177, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 140, 0, 0, 0, 0, 0, 70420, 0, '2014-10-07 05:36:00', 209, '', 'CS', '2005-08-23'), (33178, 'APU-O-0000', 'Regular', 1500, 2000, 2000, 1500, 0, 352, 0, 0, 0, 0, 0, 703500, 0, '2014-10-07 05:36:00', 90, '', 'CS', '2005-08-23'), (33179, 'TAS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 65, 0, 0, 0, 0, 0, 71500, 0, '2014-10-07 05:36:00', 154, '', 'CS', '2005-08-23'), (33180, 'MIE-O-0000', 'Regular', 50, 50, 300, 50, 0, 5262, 0, 0, 0, 0, 0, 1265850, 0, '2014-10-07 05:36:00', 379, '', 'CS', '2005-08-24'), (33181, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 35, 0, 0, 0, 0, 0, 5250, 0, '2014-10-07 05:36:00', 22, '', 'CS', '2005-08-24'), (33182, 'MSL-O-0000', 'Regular', 45, 45, 45, 45, 0, 84, 0, 0, 0, 0, 0, 3780, 0, '2014-10-07 05:36:00', 89, '', 'CS', '2005-08-24'), (33183, 'AHH-O-0000', 'Regular', 25, 25, 25, 25, 0, 390, 0, 0, 0, 0, 0, 9750, 0, '2014-10-07 05:36:00', 143, '', 'CS', '2005-08-24'), (33184, 'ALM-O-0000', 'Regular', 101, 101, 101, 101, 0, 178, 0, 0, 0, 0, 0, 17978, 0, '2014-10-07 05:36:00', 333, '', 'CS', '2005-08-24'), (33185, 'EER-O-0000', 'Regular', 60, 60, 60, 60, 0, 164, 0, 0, 0, 0, 0, 9840, 0, '2014-10-07 05:36:00', 191, '', 'CS', '2005-08-24'), (33186, 'ERH-O-0000', 'Regular', 90, 90, 90, 90, 0, 175, 0, 0, 0, 0, 0, 15750, 0, '2014-10-07 05:36:00', 109, '', 'CS', '2005-08-24'), (33187, 'IND-O-0000', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-10-07 05:36:00', 113, '', 'CS', '2005-08-24'), (33188, 'NIC-O-0000', 'Regular', 87, 87, 87, 87, 0, 56, 0, 0, 0, 0, 0, 4872, 0, '2014-10-07 05:36:00', 428, '', 'CS', '2005-08-24'), (33189, 'GOV-O-0000', 'Regular', 462, 462, 462, 462, 0, 101, 0, 0, 0, 0, 0, 46662, 0, '2014-10-07 05:36:00', 354, '', 'CS', '2005-08-24'), (33190, 'BHL-O-0000', 'Regular', 60, 60, 60, 60, 0, 140, 0, 0, 0, 0, 0, 8400, 0, '2014-10-07 05:36:00', 435, '', 'CS', '2005-08-24'), (33191, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 1165, 0, 0, 0, 0, 0, 117665, 0, '2014-10-07 05:36:00', 208, '', 'CS', '2005-08-25'), (33192, 'TSN-O-0000', 'Regular', 21, 21, 21, 21, 0, 524, 0, 0, 0, 0, 0, 11004, 0, '2014-10-07 05:36:00', 446, '', 'CS', '2005-08-25'), (33193, 'UYN-O-0000', 'Regular', 66, 66, 66, 66, 0, 50, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 05:36:00', 2, '', 'CS', '2005-08-25'), (33194, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 1153, 0, 0, 0, 0, 0, 172950, 0, '2014-10-07 05:36:00', 22, '', 'CS', '2005-08-25'), (33195, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:36:00', 67, '', 'CS', '2005-08-25'), (33196, 'NIC-O-0000', 'Regular', 87, 87, 87, 87, 0, 772, 0, 0, 0, 0, 0, 67164, 0, '2014-10-07 05:36:00', 428, '', 'CS', '2005-08-25'), (33197, 'BAN-O-0000', 'Regular', 82, 82, 82, 82, 0, 776, 0, 0, 0, 0, 0, 63632, 0, '2014-10-07 05:36:00', 396, '', 'CS', '2005-08-25'), (33198, 'TNV-O-0000', 'Regular', 40, 40, 40, 40, 0, 12, 0, 0, 0, 0, 0, 480, 0, '2014-10-07 05:36:00', 229, '', 'CS', '2005-08-25'), (33199, 'GOV-O-0000', 'Regular', 462, 462, 462, 462, 0, 54, 0, 0, 0, 0, 0, 24948, 0, '2014-10-07 05:36:00', 354, '', 'CS', '2005-08-25'), (33200, 'AOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 6155, 0, 0, 0, 0, 0, 123100, 0, '2014-10-07 05:36:00', 452, '', 'CS', '2005-08-25'), (33201, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 171, 0, 0, 0, 0, 0, 25650, 0, '2014-10-07 05:36:00', 12, '', 'CS', '2005-08-25'), (33202, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3000, 0, 0, 0, 0, 0, 30000000, 0, '2014-10-07 05:36:00', 3010, '', 'CS', '2005-08-25'), (33203, 'DRU-O-0000', 'Regular', 150, 150, 150, 150, 0, 53, 0, 0, 0, 0, 0, 7950, 0, '2014-10-07 05:36:00', 21, '', 'CS', '2005-08-26'), (33204, 'SIL-O-0000', 'Regular', 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 05:36:01', 317, '', 'CS', '2005-08-26'), (33205, 'NIC-O-0000', 'Regular', 87, 87, 87, 87, 0, 41, 0, 0, 0, 0, 0, 3567, 0, '2014-10-07 05:36:01', 428, '', 'CS', '2005-08-26'), (33206, 'GOV-O-0000', 'Regular', 462, 500, 500, 462, 0, 226, 0, 0, 0, 0, 0, 110264, 0, '2014-10-07 05:36:01', 354, '', 'CS', '2005-08-26'), (33207, 'HRA-O-0000', 'Regular', 25, 25, 25, 25, 0, 9, 0, 0, 0, 0, 0, 225, 0, '2014-10-07 05:36:01', 473, '', 'CS', '2005-08-26'), (33208, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 34, 0, 0, 0, 0, 0, 1734, 0, '2014-10-07 05:36:01', 450, '', 'CS', '2005-08-26'), (33209, 'NUR-O-0000', 'Regular', 30, 30, 30, 30, 0, 70, 0, 0, 0, 0, 0, 2100, 0, '2014-10-07 05:36:01', 55, '', 'CS', '2005-08-26'), (33210, 'ERH-O-0000', 'Regular', 62, 63, 70, 62, 0, 1580, 0, 0, 0, 0, 0, 100160, 0, '2014-10-07 05:36:01', 109, '', 'CS', '2005-08-26'), (33211, 'EER-O-0000', 'Regular', 55, 61, 61, 55, 0, 528, 0, 0, 0, 0, 0, 31506, 0, '2014-10-07 05:36:01', 191, '', 'CS', '2005-08-26'), (33212, 'BTR-O-0000', 'Regular', 30, 30, 30, 30, 0, 11, 0, 0, 0, 0, 0, 330, 0, '2014-10-07 05:36:01', 296, '', 'CS', '2005-08-26'), (33213, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 172, 0, 0, 0, 0, 0, 1720000, 0, '2014-10-07 05:36:01', 3006, '', 'CS', '2005-08-26'), (33214, 'AOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 2102, 0, 0, 0, 0, 0, 42040, 0, '2014-10-07 05:36:01', 452, '', 'CS', '2005-08-26'), (33215, 'MVO-O-0000', 'Regular', 81, 81, 81, 81, 0, 1, 0, 0, 0, 0, 0, 81, 0, '2014-10-07 05:36:01', 236, '', 'CS', '2005-08-26'), (33216, 'AAR-O-0000', 'Regular', 120, 120, 120, 120, 0, 110, 0, 0, 0, 0, 0, 13200, 0, '2014-10-07 05:36:01', 369, '', 'CS', '2005-08-26'), (33217, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 10, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 05:36:01', 517, '', 'CS', '2005-08-26'), (33218, 'AOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 2858, 0, 0, 0, 0, 0, 57160, 0, '2014-10-07 05:36:01', 452, '', 'CS', '2005-08-29'), (33219, 'BOE-O-0000', 'Regular', 36, 36, 36, 36, 0, 4489, 0, 0, 0, 0, 0, 161604, 0, '2014-10-07 05:36:01', 466, '', 'CS', '2005-08-29'), (33220, 'MCH-O-0000', 'Regular', 502, 502, 502, 502, 0, 10, 0, 0, 0, 0, 0, 5020, 0, '2014-10-07 05:36:01', 209, '', 'CS', '2005-08-29'), (33221, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 557, 0, 0, 0, 0, 0, 30635, 0, '2014-10-07 05:36:01', 379, '', 'CS', '2005-08-29'), (33222, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 434, 0, 0, 0, 0, 0, 217434, 0, '2014-10-07 05:36:01', 7, '', 'CS', '2005-08-29'), (33223, 'BAN-O-0000', 'Regular', 86, 86, 86, 86, 0, 388, 0, 0, 0, 0, 0, 33368, 0, '2014-10-07 05:36:01', 396, '', 'CS', '2005-08-29'), (33224, 'ZOO-O-0000', 'Regular', 51, 51, 51, 50, 0, 1735, 0, 0, 0, 0, 0, 87314, 0, '2014-10-07 05:36:01', 450, '', 'CS', '2005-08-29'), (33225, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 94, 0, 0, 0, 0, 0, 3760, 0, '2014-10-07 05:36:01', 398, '', 'CS', '2005-08-29'), (33226, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 1047, 0, 0, 0, 0, 0, 27222, 0, '2014-10-07 05:36:01', 484, '', 'CS', '2005-08-29'), (33227, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 379, 0, 0, 0, 0, 0, 37900, 0, '2014-10-07 05:36:01', 63, '', 'CS', '2005-08-29'), (33228, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 15, 0, 0, 0, 0, 0, 150000, 0, '2014-10-07 05:36:01', 3006, '', 'CS', '2005-08-29'), (33229, 'BHL-O-0000', 'Regular', 60, 60, 60, 60, 0, 60, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 05:36:01', 435, '', 'CS', '2005-08-29'), (33230, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 18925, 0, 0, 0, 0, 0, 1892500, 0, '2014-10-07 05:36:01', 25, '', 'CS', '2005-08-30'), (33231, 'DAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 05:36:01', 254, '', 'CS', '2005-08-30'), (33232, 'BHG-O-0000', 'Regular', 50, 50, 50, 50, 0, 67536, 0, 0, 0, 0, 0, 3376800, 0, '2014-10-07 05:36:01', 69, '', 'CS', '2005-08-30'), (33233, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2439, 0, 0, 0, 0, 0, 24390000, 0, '2014-10-07 05:36:01', 3006, '', 'CS', '2005-08-30'), (33234, 'UNS-O-0000', 'Regular', 30, 30, 30, 30, 0, 2004, 0, 0, 0, 0, 0, 60120, 0, '2014-10-07 05:36:01', 325, '', 'CS', '2005-08-30'), (33235, 'DER-O-0000', 'Regular', 22, 22, 22, 22, 0, 15, 0, 0, 0, 0, 0, 330, 0, '2014-10-07 05:36:01', 399, '', 'CS', '2005-08-30'), (33236, 'NIC-O-0000', 'Regular', 87, 87, 87, 87, 0, 56, 0, 0, 0, 0, 0, 4872, 0, '2014-10-07 05:36:01', 428, '', 'CS', '2005-08-30'), (33237, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 149, 0, 0, 0, 0, 0, 4172, 0, '2014-10-07 05:36:01', 484, '', 'CS', '2005-08-30'), (33238, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 331, 0, 0, 0, 0, 0, 13240, 0, '2014-10-07 05:36:01', 398, '', 'CS', '2005-08-30'), (33239, 'NOG-O-0000', 'Regular', 45, 45, 45, 45, 0, 3419, 0, 0, 0, 0, 0, 153855, 0, '2014-10-07 05:36:01', 200, '', 'CS', '2005-08-30'), (33240, 'HII-O-0000', 'Regular', 30, 30, 30, 30, 0, 1719, 0, 0, 0, 0, 0, 51570, 0, '2014-10-07 05:36:01', 304, '', 'CS', '2005-08-30'), (33241, 'AHH-O-0000', 'Regular', 25, 25, 25, 25, 0, 550, 0, 0, 0, 0, 0, 13750, 0, '2014-10-07 05:36:01', 143, '', 'CS', '2005-08-30'), (33242, 'EER-O-0000', 'Regular', 71, 71, 71, 71, 0, 525, 0, 0, 0, 0, 0, 37275, 0, '2014-10-07 05:36:01', 191, '', 'CS', '2005-08-30'), (33243, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 134, 0, 0, 0, 0, 0, 13400, 0, '2014-10-07 05:36:01', 71, '', 'CS', '2005-08-30'), (33244, 'RIN-O-0000', 'Regular', 40, 40, 40, 40, 0, 154, 0, 0, 0, 0, 0, 6160, 0, '2014-10-07 05:36:01', 436, '', 'CS', '2005-08-30'), (33245, 'SHV-O-0000', 'Regular', 100, 100, 100, 100, 0, 14, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 05:36:01', 460, '', 'CS', '2005-08-30'), (33246, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 05:36:01', 168, '', 'CS', '2005-08-30'), (33247, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 140, 0, 0, 0, 0, 0, 70140, 0, '2014-10-07 05:36:01', 209, '', 'CS', '2005-08-30'), (33248, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 334, 0, 0, 0, 0, 0, 18370, 0, '2014-10-07 05:36:01', 379, '', 'CS', '2005-08-31'), (33249, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 51, 0, 0, 0, 0, 0, 2040, 0, '2014-10-07 05:36:02', 340, '', 'CS', '2005-08-31'), (33250, 'HHS-O-0000', 'Regular', 100, 100, 100, 100, 0, 32, 0, 0, 0, 0, 0, 3200, 0, '2014-10-07 05:36:02', 431, '', 'CS', '2005-08-31'), (33251, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 729, 0, 0, 0, 0, 0, 21141, 0, '2014-10-07 05:36:02', 484, '', 'CS', '2005-08-31'), (33252, 'UNS-O-0000', 'Regular', 30, 30, 30, 30, 0, 155, 0, 0, 0, 0, 0, 4650, 0, '2014-10-07 05:36:02', 325, '', 'CS', '2005-09-01'), (33253, 'JIV-O-0000', 'Regular', 30, 30, 30, 30, 0, 70, 0, 0, 0, 0, 0, 2100, 0, '2014-10-07 05:36:02', 326, '', 'CS', '2005-09-01'), (33254, 'GOV-O-0000', 'Regular', 401, 401, 401, 401, 0, 98, 0, 0, 0, 0, 0, 39298, 0, '2014-10-07 05:36:02', 354, '', 'CS', '2005-09-01'), (33255, 'ERH-O-0000', 'Regular', 60, 60, 60, 60, 0, 93, 0, 0, 0, 0, 0, 5580, 0, '2014-10-07 05:36:02', 109, '', 'CS', '2005-09-01'), (33256, 'MGG-O-0000', 'Regular', 50, 50, 50, 50, 0, 69, 0, 0, 0, 0, 0, 3450, 0, '2014-10-07 05:36:02', 356, '', 'CS', '2005-09-01'), (33257, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 224, 0, 0, 0, 0, 0, 8960, 0, '2014-10-07 05:36:02', 398, '', 'CS', '2005-09-01'), (33258, 'NIC-O-0000', 'Regular', 88, 100, 100, 88, 0, 254, 0, 0, 0, 0, 0, 23048, 0, '2014-10-07 05:36:02', 428, '', 'CS', '2005-09-01'), (33259, 'ERH-O-0000', 'Regular', 55, 55, 55, 55, 0, 98, 0, 0, 0, 0, 0, 5390, 0, '2014-10-07 05:36:02', 109, '', 'CS', '2005-09-02'), (33260, 'GOV-O-0000', 'Regular', 450, 450, 450, 450, 0, 175, 0, 0, 0, 0, 0, 78750, 0, '2014-10-07 05:36:02', 354, '', 'CS', '2005-09-02'), (33261, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1250, 0, 0, 0, 0, 0, 12500000, 0, '2014-10-07 05:36:02', 3010, '', 'CS', '2005-09-02'), (33262, 'AOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 7807, 0, 0, 0, 0, 0, 156140, 0, '2014-10-07 05:36:02', 452, '', 'CS', '2005-09-02'), (33263, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 21, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 05:36:02', 451, '', 'CS', '2005-09-02'), (33264, 'NOG-O-0000', 'Regular', 52, 52, 52, 52, 0, 1081, 0, 0, 0, 0, 0, 56212, 0, '2014-10-07 05:36:02', 200, '', 'CS', '2005-09-02'), (33265, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 101, 0, 0, 0, 0, 0, 5151, 0, '2014-10-07 05:36:02', 450, '', 'CS', '2005-09-05'), (33266, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 88, 0, 0, 0, 0, 0, 3080, 0, '2014-10-07 05:36:02', 340, '', 'CS', '2005-09-05'), (33267, 'ATR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 27, 0, 0, 0, 0, 0, 27000, 0, '2014-10-07 05:36:02', 17, '', 'CS', '2005-09-05'), (33268, 'BTR-O-0000', 'Regular', 30, 30, 30, 30, 0, 99, 0, 0, 0, 0, 0, 2970, 0, '2014-10-07 05:36:02', 296, '', 'CS', '2005-09-05'), (33269, 'MIE-O-0000', 'Regular', 100, 100, 100, 80, 0, 761, 0, 0, 0, 0, 0, 72800, 0, '2014-10-07 05:36:02', 379, '', 'CS', '2005-09-05'), (33270, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 1341, 0, 0, 0, 0, 0, 38889, 0, '2014-10-07 05:36:02', 484, '', 'CS', '2005-09-05'), (33271, 'BHG-O-0000', 'Regular', 80, 80, 80, 80, 0, 73762, 0, 0, 0, 0, 0, 5900960, 0, '2014-10-07 05:36:02', 69, '', 'CS', '2005-09-05'), (33272, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 6732, 0, 0, 0, 0, 0, 673200, 0, '2014-10-07 05:36:02', 428, '', 'CS', '2005-09-05'), (33273, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 38, 0, 0, 0, 0, 0, 7600, 0, '2014-10-07 05:36:02', 22, '', 'CS', '2005-09-06'), (33274, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 83, 0, 0, 0, 0, 0, 8300, 0, '2014-10-07 05:36:02', 71, '', 'CS', '2005-09-06'), (33275, 'SBB-O-0000', 'Regular', 600, 600, 600, 600, 0, 80, 0, 0, 0, 0, 0, 48000, 0, '2014-10-07 05:36:02', 46, '', 'CS', '2005-09-06'), (33276, 'ERH-O-0000', 'Regular', 54, 54, 54, 54, 0, 154, 0, 0, 0, 0, 0, 8316, 0, '2014-10-07 05:36:02', 109, '', 'CS', '2005-09-06'), (33277, 'EER-O-0000', 'Regular', 71, 71, 71, 71, 0, 27, 0, 0, 0, 0, 0, 1917, 0, '2014-10-07 05:36:02', 191, '', 'CS', '2005-09-06'), (33278, 'GOV-O-0000', 'Regular', 461, 450, 461, 406, 0, 183, 0, 0, 0, 0, 0, 80034, 0, '2014-10-07 05:36:02', 354, '', 'CS', '2005-09-06'), (33279, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 85, 0, 0, 0, 0, 0, 2635, 0, '2014-10-07 05:36:02', 452, '', 'CS', '2005-09-06'), (33280, 'AHH-O-0000', 'Regular', 25, 25, 25, 25, 0, 50, 0, 0, 0, 0, 0, 1250, 0, '2014-10-07 05:36:02', 143, '', 'CS', '2005-09-06'), (33281, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 2314, 0, 0, 0, 0, 0, 1159314, 0, '2014-10-07 05:36:02', 209, '', 'CS', '2005-09-06'), (33282, 'AAR-O-0000', 'Regular', 120, 120, 120, 120, 0, 79, 0, 0, 0, 0, 0, 9480, 0, '2014-10-07 05:36:02', 369, '', 'CS', '2005-09-06'), (33283, 'TUS-O-0000', 'Regular', 150, 150, 150, 150, 0, 3, 0, 0, 0, 0, 0, 450, 0, '2014-10-07 05:36:02', 386, '', 'CS', '2005-09-06'), (33284, 'BOE-O-0000', 'Regular', 36, 36, 36, 36, 0, 125, 0, 0, 0, 0, 0, 4500, 0, '2014-10-07 05:36:02', 466, '', 'CS', '2005-09-06'), (33285, 'BAN-O-0000', 'Regular', 87, 87, 87, 87, 0, 756, 0, 0, 0, 0, 0, 65772, 0, '2014-10-07 05:36:02', 396, '', 'CS', '2005-09-06'), (33286, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 149, 0, 0, 0, 0, 0, 4321, 0, '2014-10-07 05:36:02', 484, '', 'CS', '2005-09-06'), (33287, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 29, 0, 0, 0, 0, 0, 290000, 0, '2014-10-07 05:36:02', 3010, '', 'CS', '2005-09-06'), (33288, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 95, 0, 0, 0, 0, 0, 14250, 0, '2014-10-07 05:36:02', 38, '', 'CS', '2005-09-06'), (33289, 'HUZ-O-0000', 'Regular', 150, 150, 150, 150, 0, 62, 0, 0, 0, 0, 0, 9300, 0, '2014-10-07 05:36:02', 373, '', 'CS', '2005-09-06'), (33290, 'BHG-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 05:36:02', 69, '', 'CS', '2005-09-06'), (33291, 'HSH-O-0000', 'Regular', 80, 1000, 1000, 80, 0, 11, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 05:36:02', 63, '', 'CS', '2005-09-06'), (33292, 'BAN-O-0000', 'Regular', 87, 87, 87, 87, 0, 1233, 0, 0, 0, 0, 0, 107271, 0, '2014-10-07 05:36:02', 396, '', 'CS', '2005-09-07'), (33293, 'BRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 05:36:02', 443, '', 'CS', '2005-09-07'), (33294, 'BOE-O-0000', 'Regular', 36, 36, 36, 36, 0, 140, 0, 0, 0, 0, 0, 5040, 0, '2014-10-07 05:36:02', 466, '', 'CS', '2005-09-07'), (33295, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 6, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 05:36:03', 3010, '', 'CS', '2005-09-07'), (33296, 'ERH-O-0000', 'Regular', 60, 60, 60, 60, 0, 259, 0, 0, 0, 0, 0, 15540, 0, '2014-10-07 05:36:03', 109, '', 'CS', '2005-09-07'), (33297, 'GOV-O-0000', 'Regular', 460, 460, 460, 460, 0, 191, 0, 0, 0, 0, 0, 87860, 0, '2014-10-07 05:36:03', 354, '', 'CS', '2005-09-07'), (33298, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 330, 0, 0, 0, 0, 0, 33000, 0, '2014-10-07 05:36:03', 379, '', 'CS', '2005-09-07'), (33299, 'TAS-O-0000', 'Regular', 601, 601, 601, 601, 0, 888, 0, 0, 0, 0, 0, 533688, 0, '2014-10-07 05:36:03', 154, '', 'CS', '2005-09-07'), (33300, 'MVO-O-0000', 'Regular', 80, 80, 80, 80, 0, 25, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:36:03', 236, '', 'CS', '2005-09-07'), (33301, 'DMA-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 05:36:03', 300, '', 'CS', '2005-09-07'), (33302, 'ATR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 28, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 05:36:03', 17, '', 'CS', '2005-09-07'), (33303, 'ARH-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-10-07 05:36:03', 110, '', 'CS', '2005-09-07'), (33304, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 420, 0, 0, 0, 0, 0, 231000, 0, '2014-10-07 05:36:03', 209, '', 'CS', '2005-09-07'), (33305, 'BUK-O-0000', 'Regular', 70, 70, 70, 70, 0, 230, 0, 0, 0, 0, 0, 16100, 0, '2014-10-07 05:36:03', 195, '', 'CS', '2005-09-07'), (33306, 'DHU-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:36:03', 380, '', 'CS', '2005-09-07'), (33307, 'UID-O-0000', 'Regular', 30, 28, 30, 28, 0, 3289, 0, 0, 0, 0, 0, 98372, 0, '2014-10-07 05:36:03', 484, '', 'CS', '2005-09-07'), (33308, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 7, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 05:36:03', 3007, '', 'CS', '2005-09-07'), (33309, 'HSX-O-0000', 'Regular', 20, 20, 20, 20, 0, 36, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 05:36:03', 376, '', 'CS', '2005-09-07'), (33310, 'ATI-O-0000', 'Regular', 25, 25, 25, 25, 0, 466, 0, 0, 0, 0, 0, 11650, 0, '2014-10-07 05:36:03', 423, '', 'CS', '2005-09-07'), (33311, 'DRU-O-0000', 'Regular', 151, 151, 151, 151, 0, 20, 0, 0, 0, 0, 0, 3020, 0, '2014-10-07 05:36:03', 21, '', 'CS', '2005-09-08'), (33312, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 34, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 05:36:03', 38, '', 'CS', '2005-09-08'), (33313, 'MEG-O-0000', 'Regular', 25, 25, 25, 25, 0, 24, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 05:36:03', 318, '', 'CS', '2005-09-08'), (33314, 'EER-O-0000', 'Regular', 71, 71, 71, 71, 0, 62, 0, 0, 0, 0, 0, 4402, 0, '2014-10-07 05:36:03', 191, '', 'CS', '2005-09-08'), (33315, 'NIC-O-0000', 'Regular', 88, 88, 88, 88, 0, 40, 0, 0, 0, 0, 0, 3520, 0, '2014-10-07 05:36:03', 428, '', 'CS', '2005-09-08'), (33316, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 975, 0, 0, 0, 0, 0, 780000, 0, '2014-10-07 05:36:03', 517, '', 'CS', '2005-09-08'), (33317, 'NOG-O-0000', 'Regular', 52, 52, 52, 52, 0, 7730, 0, 0, 0, 0, 0, 401960, 0, '2014-10-07 05:36:03', 200, '', 'CS', '2005-09-08'), (33318, 'ULN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 9, 0, 0, 0, 0, 0, 22500, 0, '2014-10-07 05:36:03', 3, '', 'CS', '2005-09-08'), (33319, 'GOV-O-0000', 'Regular', 460, 460, 460, 460, 0, 334, 0, 0, 0, 0, 0, 153640, 0, '2014-10-07 05:36:03', 354, '', 'CS', '2005-09-08'), (33320, 'BAN-O-0000', 'Regular', 91, 91, 91, 91, 0, 1759, 0, 0, 0, 0, 0, 160069, 0, '2014-10-07 05:36:03', 396, '', 'CS', '2005-09-08'), (33321, 'TAS-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 940, 0, 0, 0, 0, 0, 940940, 0, '2014-10-07 05:36:03', 154, '', 'CS', '2005-09-08'), (33322, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 38, 0, 0, 0, 0, 0, 1330, 0, '2014-10-07 05:36:03', 340, '', 'CS', '2005-09-09'), (33323, 'GOV-O-0000', 'Regular', 420, 420, 420, 420, 0, 36, 0, 0, 0, 0, 0, 15120, 0, '2014-10-07 05:36:03', 354, '', 'CS', '2005-09-09'), (33324, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 360, 0, 0, 0, 0, 0, 288000, 0, '2014-10-07 05:36:03', 517, '', 'CS', '2005-09-09'), (33325, 'TAS-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 70, 0, 0, 0, 0, 0, 70070, 0, '2014-10-07 05:36:03', 154, '', 'CS', '2005-09-09'), (33326, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 486, 0, 0, 0, 0, 0, 61236, 0, '2014-10-07 05:36:03', 396, '', 'CS', '2005-09-09'), (33327, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 299, 0, 0, 0, 0, 0, 8372, 0, '2014-10-07 05:36:03', 484, '', 'CS', '2005-09-09'), (33328, 'HST-O-0000', 'Regular', 41, 50, 50, 41, 0, 1478, 0, 0, 0, 0, 0, 65350, 0, '2014-10-07 05:36:03', 398, '', 'CS', '2005-09-12'), (33329, 'ATR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 27, 0, 0, 0, 0, 0, 27000, 0, '2014-10-07 05:36:03', 17, '', 'CS', '2005-09-12'), (33330, 'MCH-O-0000', 'Regular', 501, 502, 502, 501, 0, 630, 0, 0, 0, 0, 0, 315700, 0, '2014-10-07 05:36:03', 209, '', 'CS', '2005-09-12'), (33331, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 37, 0, 0, 0, 0, 0, 18537, 0, '2014-10-07 05:36:03', 7, '', 'CS', '2005-09-12'), (33332, 'APU-O-0000', 'Regular', 500, 502, 502, 500, 0, 63, 0, 0, 0, 0, 0, 31518, 0, '2014-10-07 05:36:03', 90, '', 'CS', '2005-09-12'), (33333, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 1199, 0, 0, 0, 0, 0, 5995, 0, '2014-10-07 05:36:03', 309, '', 'CS', '2005-09-12'), (33334, 'EER-O-0000', 'Regular', 76, 76, 76, 76, 0, 95, 0, 0, 0, 0, 0, 7220, 0, '2014-10-07 05:36:03', 191, '', 'CS', '2005-09-12'), (33335, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 8, 0, 0, 0, 0, 0, 240, 0, '2014-10-07 05:36:03', 484, '', 'CS', '2005-09-12'), (33336, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 05:36:03', 23, '', 'CS', '2005-09-12'), (33337, 'ATI-O-0000', 'Regular', 26, 26, 26, 26, 0, 875, 0, 0, 0, 0, 0, 22750, 0, '2014-10-07 05:36:04', 423, '', 'CS', '2005-09-12'), (33338, 'HSX-O-0000', 'Regular', 20, 20, 20, 20, 0, 14, 0, 0, 0, 0, 0, 280, 0, '2014-10-07 05:36:04', 376, '', 'CS', '2005-09-12'), (33339, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 9, 0, 0, 0, 0, 0, 450, 0, '2014-10-07 05:36:04', 363, '', 'CS', '2005-09-13'), (33340, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 74, 0, 0, 0, 0, 0, 37074, 0, '2014-10-07 05:36:04', 7, '', 'CS', '2005-09-13'), (33341, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 1776, 0, 0, 0, 0, 0, 8880, 0, '2014-10-07 05:36:04', 309, '', 'CS', '2005-09-13'), (33342, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 186, 0, 0, 0, 0, 0, 18600, 0, '2014-10-07 05:36:04', 396, '', 'CS', '2005-09-13'), (33343, 'GOV-O-0000', 'Regular', 460, 460, 460, 460, 0, 51, 0, 0, 0, 0, 0, 23460, 0, '2014-10-07 05:36:04', 354, '', 'CS', '2005-09-13'), (33344, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 40, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:36:04', 46, '', 'CS', '2005-09-13'), (33345, 'TAS-O-0000', 'Regular', 1061, 1061, 1061, 1061, 0, 740, 0, 0, 0, 0, 0, 785140, 0, '2014-10-07 05:36:04', 154, '', 'CS', '2005-09-13'), (33346, 'NOG-O-0000', 'Regular', 53, 53, 53, 53, 0, 3370, 0, 0, 0, 0, 0, 178610, 0, '2014-10-07 05:36:04', 200, '', 'CS', '2005-09-13'), (33347, 'MCH-O-0000', 'Regular', 501, 502, 502, 501, 0, 280, 0, 0, 0, 0, 0, 140350, 0, '2014-10-07 05:36:04', 209, '', 'CS', '2005-09-13'), (33348, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 05:36:04', 3010, '', 'CS', '2005-09-13'), (33349, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 287, 0, 0, 0, 0, 0, 14637, 0, '2014-10-07 05:36:04', 450, '', 'CS', '2005-09-13'), (33350, 'MNS-O-0000', 'Regular', 100, 102, 102, 100, 0, 155, 0, 0, 0, 0, 0, 15590, 0, '2014-10-07 05:36:04', 23, '', 'CS', '2005-09-14'), (33351, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 25, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:36:04', 517, '', 'CS', '2005-09-14'), (33352, 'HUJ-O-0000', 'Regular', 15, 15, 15, 15, 0, 10, 0, 0, 0, 0, 0, 150, 0, '2014-10-07 05:36:04', 180, '', 'CS', '2005-09-14'), (33353, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 4220, 0, 0, 0, 0, 0, 422000, 0, '2014-10-07 05:36:04', 396, '', 'CS', '2005-09-14'), (33354, 'UID-O-0000', 'Regular', 30, 31, 31, 30, 0, 621, 0, 0, 0, 0, 0, 19228, 0, '2014-10-07 05:36:04', 484, '', 'CS', '2005-09-14'), (33355, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 05:36:04', 88, '', 'CS', '2005-09-14'), (33356, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 32, 0, 0, 0, 0, 0, 3200, 0, '2014-10-07 05:36:04', 307, '', 'CS', '2005-09-14'), (33357, 'NIC-O-0000', 'Regular', 88, 88, 88, 88, 0, 1272, 0, 0, 0, 0, 0, 111936, 0, '2014-10-07 05:36:04', 428, '', 'CS', '2005-09-14'), (33358, 'AOI-O-0000', 'Regular', 25, 25, 25, 25, 0, 3000, 0, 0, 0, 0, 0, 75000, 0, '2014-10-07 05:36:04', 452, '', 'CS', '2005-09-14'), (33359, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 26, 0, 0, 0, 0, 0, 910, 0, '2014-10-07 05:36:04', 340, '', 'CS', '2005-09-14'), (33360, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 100, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 05:36:04', 450, '', 'CS', '2005-09-14'), (33361, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 34, 0, 0, 0, 0, 0, 6800, 0, '2014-10-07 05:36:04', 22, '', 'CS', '2005-09-14'), (33362, 'CHI-O-0000', 'Regular', 50, 50, 50, 50, 0, 36, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 05:36:04', 306, '', 'CS', '2005-09-14'), (33363, 'EER-O-0000', 'Regular', 75, 71, 75, 71, 0, 216, 0, 0, 0, 0, 0, 15888, 0, '2014-10-07 05:36:04', 191, '', 'CS', '2005-09-14'), (33364, 'BTR-O-0000', 'Regular', 25, 25, 25, 25, 0, 53, 0, 0, 0, 0, 0, 1325, 0, '2014-10-07 05:36:04', 296, '', 'CS', '2005-09-14'), (33365, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 14, 0, 0, 0, 0, 0, 140000, 0, '2014-10-07 05:36:04', 3010, '', 'CS', '2005-09-14'), (33366, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 305, 0, 0, 0, 0, 0, 30500, 0, '2014-10-07 05:36:04', 71, '', 'CS', '2005-09-14'), (33367, 'UNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 7638, 0, 0, 0, 0, 0, 381900, 0, '2014-10-07 05:36:04', 325, '', 'CS', '2005-09-14'), (33368, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10000, 0, 0, 0, 0, 0, 100000000, 0, '2014-10-07 05:36:04', 3007, '', 'CS', '2005-09-14'), (33369, 'HST-O-0000', 'Regular', 50, 60, 60, 50, 0, 4228, 0, 0, 0, 0, 0, 251060, 0, '2014-10-07 05:36:04', 398, '', 'CS', '2005-09-14'), (33370, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 883, 0, 0, 0, 0, 0, 88300, 0, '2014-10-07 05:36:04', 208, '', 'CS', '2005-09-14'), (33371, 'AHH-O-0000', 'Regular', 25, 25, 25, 25, 0, 2700, 0, 0, 0, 0, 0, 67500, 0, '2014-10-07 05:36:04', 143, '', 'CS', '2005-09-14'), (33372, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 200, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 05:36:04', 195, '', 'CS', '2005-09-14'), (33373, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 14, 0, 0, 0, 0, 0, 700, 0, '2014-10-07 05:36:04', 376, '', 'CS', '2005-09-14'), (33374, 'SHV-O-0000', 'Regular', 56, 56, 56, 56, 0, 1272, 0, 0, 0, 0, 0, 71232, 0, '2014-10-07 05:36:04', 460, '', 'CS', '2005-09-14'), (33375, 'UYN-O-0000', 'Regular', 66, 80, 80, 66, 0, 84, 0, 0, 0, 0, 0, 6132, 0, '2014-10-07 05:36:04', 2, '', 'CS', '2005-09-14'), (33376, 'GOV-O-0000', 'Regular', 450, 460, 460, 450, 0, 98, 0, 0, 0, 0, 0, 44230, 0, '2014-10-07 05:36:04', 354, '', 'CS', '2005-09-14'), (33377, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 28, 0, 0, 0, 0, 0, 56000, 0, '2014-10-07 05:36:04', 3, '', 'CS', '2005-09-15'), (33378, 'TCK-O-0000', 'Regular', 151, 151, 151, 151, 0, 94, 0, 0, 0, 0, 0, 14194, 0, '2014-10-07 05:36:04', 22, '', 'CS', '2005-09-15'), (33379, 'ATR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 109, 0, 0, 0, 0, 0, 109000, 0, '2014-10-07 05:36:04', 17, '', 'CS', '2005-09-15'), (33380, 'GOV-O-0000', 'Regular', 460, 460, 460, 460, 0, 482, 0, 0, 0, 0, 0, 221720, 0, '2014-10-07 05:36:04', 354, '', 'CS', '2005-09-15'), (33381, 'MMX-O-0000', 'Regular', 81, 100, 100, 81, 0, 58, 0, 0, 0, 0, 0, 5325, 0, '2014-10-07 05:36:04', 208, '', 'CS', '2005-09-15'), (33382, 'AOI-O-0000', 'Regular', 25, 21, 25, 21, 0, 5780, 0, 0, 0, 0, 0, 133380, 0, '2014-10-07 05:36:04', 452, '', 'CS', '2005-09-15'), (33383, 'APU-O-0000', 'Regular', 2300, 2500, 2500, 2300, 0, 781, 0, 0, 0, 0, 0, 1951700, 0, '2014-10-07 05:36:05', 90, '', 'CS', '2005-09-15'), (33384, 'NIC-O-0000', 'Regular', 88, 100, 100, 88, 0, 1630, 0, 0, 0, 0, 0, 159248, 0, '2014-10-07 05:36:05', 428, '', 'CS', '2005-09-15'), (33385, 'HSH-O-0000', 'Regular', 80, 80, 80, 80, 0, 208, 0, 0, 0, 0, 0, 16640, 0, '2014-10-07 05:36:05', 63, '', 'CS', '2005-09-15'), (33386, 'HRD-O-0000', 'Regular', 200, 200, 200, 200, 0, 11, 0, 0, 0, 0, 0, 2200, 0, '2014-10-07 05:36:05', 8, '', 'CS', '2005-09-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (33387, 'EER-O-0000', 'Regular', 71, 71, 71, 71, 0, 189, 0, 0, 0, 0, 0, 13419, 0, '2014-10-07 05:36:05', 191, '', 'CS', '2005-09-15'), (33388, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 69, 0, 0, 0, 0, 0, 690000, 0, '2014-10-07 05:36:05', 3007, '', 'CS', '2005-09-15'), (33389, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 19, 0, 0, 0, 0, 0, 9500, 0, '2014-10-07 05:36:05', 7, '', 'CS', '2005-09-16'), (33390, 'ATR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 71, 0, 0, 0, 0, 0, 71000, 0, '2014-10-07 05:36:05', 17, '', 'CS', '2005-09-16'), (33391, 'EER-O-0000', 'Regular', 71, 71, 71, 71, 0, 351, 0, 0, 0, 0, 0, 24921, 0, '2014-10-07 05:36:05', 191, '', 'CS', '2005-09-16'), (33392, 'BBG-O-0000', 'Regular', 20, 20, 20, 20, 0, 3500, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 05:36:05', 93, '', 'CS', '2005-09-16'), (33393, 'SOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 52, 0, 0, 0, 0, 0, 2600, 0, '2014-10-07 05:36:05', 37, '', 'CS', '2005-09-16'), (33394, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 436, 0, 0, 0, 0, 0, 21800, 0, '2014-10-07 05:36:05', 367, '', 'CS', '2005-09-16'), (33395, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 30, 0, 0, 0, 0, 0, 1530, 0, '2014-10-07 05:36:05', 450, '', 'CS', '2005-09-16'), (33396, 'BOE-O-0000', 'Regular', 36, 36, 36, 36, 0, 432, 0, 0, 0, 0, 0, 15552, 0, '2014-10-07 05:36:05', 466, '', 'CS', '2005-09-16'), (33397, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 279, 0, 0, 0, 0, 0, 27900, 0, '2014-10-07 05:36:05', 71, '', 'CS', '2005-09-16'), (33398, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 72, 0, 0, 0, 0, 0, 7200, 0, '2014-10-07 05:36:05', 306, '', 'CS', '2005-09-16'), (33399, 'GOV-O-0000', 'Regular', 460, 460, 460, 460, 0, 174, 0, 0, 0, 0, 0, 80040, 0, '2014-10-07 05:36:05', 354, '', 'CS', '2005-09-16'), (33400, 'NIC-O-0000', 'Regular', 87, 87, 87, 87, 0, 396, 0, 0, 0, 0, 0, 34452, 0, '2014-10-07 05:36:05', 428, '', 'CS', '2005-09-16'), (33401, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 192, 0, 0, 0, 0, 0, 19200, 0, '2014-10-07 05:36:05', 208, '', 'CS', '2005-09-16'), (33402, 'SBB-O-0000', 'Regular', 550, 550, 550, 550, 0, 23, 0, 0, 0, 0, 0, 12650, 0, '2014-10-07 05:36:05', 46, '', 'CS', '2005-09-16'), (33403, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 56, 0, 0, 0, 0, 0, 1120, 0, '2014-10-07 05:36:05', 62, '', 'CS', '2005-09-16'), (33404, 'IND-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:36:05', 113, '', 'CS', '2005-09-16'), (33405, 'BHL-O-0000', 'Regular', 60, 70, 70, 60, 0, 2121, 0, 0, 0, 0, 0, 138760, 0, '2014-10-07 05:36:05', 435, '', 'CS', '2005-09-16'), (33406, 'LZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 175, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 05:36:05', 84, '', 'CS', '2005-09-16'), (33407, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 76, 0, 0, 0, 0, 0, 11400, 0, '2014-10-07 05:36:05', 319, '', 'CS', '2005-09-16'), (33408, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 1196, 0, 0, 0, 0, 0, 37076, 0, '2014-10-07 05:36:05', 484, '', 'CS', '2005-09-16'), (33409, 'BAN-O-0000', 'Regular', 102, 102, 102, 102, 0, 345, 0, 0, 0, 0, 0, 35190, 0, '2014-10-07 05:36:05', 396, '', 'CS', '2005-09-16'), (33410, 'ERH-O-0000', 'Regular', 63, 63, 63, 63, 0, 1625, 0, 0, 0, 0, 0, 102375, 0, '2014-10-07 05:36:05', 109, '', 'CS', '2005-09-19'), (33411, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 9, 0, 0, 0, 0, 0, 315, 0, '2014-10-07 05:36:05', 340, '', 'CS', '2005-09-19'), (33412, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 457, 0, 0, 0, 0, 0, 14167, 0, '2014-10-07 05:36:05', 484, '', 'CS', '2005-09-19'), (33413, 'UYN-O-0000', 'Regular', 55, 55, 55, 55, 0, 140, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 05:36:05', 2, '', 'CS', '2005-09-19'), (33414, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 99, 0, 0, 0, 0, 0, 9900, 0, '2014-10-07 05:36:05', 208, '', 'CS', '2005-09-19'), (33415, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 355, 0, 0, 0, 0, 0, 18105, 0, '2014-10-07 05:36:05', 450, '', 'CS', '2005-09-19'), (33416, 'TAS-O-0000', 'Regular', 800, 800, 800, 800, 0, 125, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 05:36:05', 154, '', 'CS', '2005-09-19'), (33417, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 36, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 05:36:05', 307, '', 'CS', '2005-09-19'), (33418, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 323, 0, 0, 0, 0, 0, 9690, 0, '2014-10-07 05:36:05', 367, '', 'CS', '2005-09-19'), (33419, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 346, 0, 0, 0, 0, 0, 34600, 0, '2014-10-07 05:36:05', 71, '', 'CS', '2005-09-19'), (33420, 'AOI-O-0000', 'Regular', 21, 21, 21, 21, 0, 1050, 0, 0, 0, 0, 0, 22050, 0, '2014-10-07 05:36:05', 452, '', 'CS', '2005-09-19'), (33421, 'JIV-O-0000', 'Regular', 30, 30, 30, 30, 0, 10, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 05:36:05', 326, '', 'CS', '2005-09-19'), (33422, 'BHL-O-0000', 'Regular', 70, 70, 70, 70, 0, 740, 0, 0, 0, 0, 0, 51800, 0, '2014-10-07 05:36:05', 435, '', 'CS', '2005-09-19'), (33423, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 42395, 0, 0, 0, 0, 0, 33916000, 0, '2014-10-07 05:36:05', 517, '', 'CS', '2005-09-19'), (33424, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-10-07 05:36:05', 133, '', 'CS', '2005-09-19'), (33425, 'MCH-O-0000', 'Regular', 502, 504, 504, 502, 0, 470, 0, 0, 0, 0, 0, 236600, 0, '2014-10-07 05:36:05', 209, '', 'CS', '2005-09-19'), (33426, 'NIC-O-0000', 'Regular', 88, 88, 88, 88, 0, 688, 0, 0, 0, 0, 0, 60544, 0, '2014-10-07 05:36:05', 428, '', 'CS', '2005-09-19'), (33427, 'SBB-O-0000', 'Regular', 502, 502, 502, 502, 0, 3, 0, 0, 0, 0, 0, 1506, 0, '2014-10-07 05:36:06', 46, '', 'CS', '2005-09-20'), (33428, 'MED-O-0000', 'Regular', 50, 50, 50, 50, 0, 1418, 0, 0, 0, 0, 0, 70900, 0, '2014-10-07 05:36:06', 342, '', 'CS', '2005-09-20'), (33429, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 05:36:06', 3007, '', 'CS', '2005-09-20'), (33430, 'BHL-O-0000', 'Regular', 70, 70, 70, 70, 0, 408, 0, 0, 0, 0, 0, 28560, 0, '2014-10-07 05:36:06', 435, '', 'CS', '2005-09-20'), (33431, 'TAS-O-0000', 'Regular', 601, 601, 601, 601, 0, 210, 0, 0, 0, 0, 0, 126210, 0, '2014-10-07 05:36:06', 154, '', 'CS', '2005-09-20'), (33432, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 770, 0, 0, 0, 0, 0, 387310, 0, '2014-10-07 05:36:06', 209, '', 'CS', '2005-09-20'), (33433, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 05:36:06', 3010, '', 'CS', '2005-09-20'), (33434, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 127, 0, 0, 0, 0, 0, 3810, 0, '2014-10-07 05:36:06', 367, '', 'CS', '2005-09-20'), (33435, 'NIC-O-0000', 'Regular', 90, 88, 90, 88, 0, 664, 0, 0, 0, 0, 0, 59380, 0, '2014-10-07 05:36:06', 428, '', 'CS', '2005-09-20'), (33436, 'EER-O-0000', 'Regular', 76, 75, 76, 75, 0, 540, 0, 0, 0, 0, 0, 40531, 0, '2014-10-07 05:36:06', 191, '', 'CS', '2005-09-20'), (33437, 'ZOO-O-0000', 'Regular', 60, 51, 60, 51, 0, 310, 0, 0, 0, 0, 0, 18105, 0, '2014-10-07 05:36:06', 450, '', 'CS', '2005-09-20'), (33438, 'IAR-O-0000', 'Regular', 20, 20, 20, 20, 0, 645, 0, 0, 0, 0, 0, 12900, 0, '2014-10-07 05:36:06', 465, '', 'CS', '2005-09-20'), (33439, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 83, 0, 0, 0, 0, 0, 8300, 0, '2014-10-07 05:36:06', 208, '', 'CS', '2005-09-20'), (33440, 'HST-O-0000', 'Regular', 50, 51, 51, 50, 0, 264, 0, 0, 0, 0, 0, 13415, 0, '2014-10-07 05:36:06', 398, '', 'CS', '2005-09-20'), (33441, 'AOI-O-0000', 'Regular', 21, 21, 21, 21, 0, 2466, 0, 0, 0, 0, 0, 51786, 0, '2014-10-07 05:36:06', 452, '', 'CS', '2005-09-20'), (33442, 'UYN-O-0000', 'Regular', 51, 51, 51, 51, 0, 305, 0, 0, 0, 0, 0, 15555, 0, '2014-10-07 05:36:06', 2, '', 'CS', '2005-09-20'), (33443, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 79, 0, 0, 0, 0, 0, 4029, 0, '2014-10-07 05:36:06', 264, '', 'CS', '2005-09-20'), (33444, 'BAN-O-0000', 'Regular', 100, 100, 101, 100, 0, 1562, 0, 0, 0, 0, 0, 156351, 0, '2014-10-07 05:36:06', 396, '', 'CS', '2005-09-20'), (33445, 'BAN-O-0000', 'Regular', 120, 133, 133, 120, 0, 6714, 0, 0, 0, 0, 0, 815122, 0, '2014-10-07 05:36:06', 396, '', 'CS', '2005-09-21'), (33446, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 12, 0, 0, 0, 0, 0, 420, 0, '2014-10-07 05:36:06', 340, '', 'CS', '2005-09-21'), (33447, 'MED-O-0000', 'Regular', 60, 60, 60, 60, 0, 15, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 05:36:06', 342, '', 'CS', '2005-09-21'), (33448, 'ERH-O-0000', 'Regular', 65, 65, 65, 65, 0, 250, 0, 0, 0, 0, 0, 16250, 0, '2014-10-07 05:36:06', 109, '', 'CS', '2005-09-21'), (33449, 'TAS-O-0000', 'Regular', 600, 600, 600, 600, 0, 1000, 0, 0, 0, 0, 0, 600000, 0, '2014-10-07 05:36:06', 154, '', 'CS', '2005-09-21'), (33450, 'MIE-O-0000', 'Regular', 101, 101, 101, 101, 0, 300, 0, 0, 0, 0, 0, 30300, 0, '2014-10-07 05:36:06', 379, '', 'CS', '2005-09-21'), (33451, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 186, 0, 0, 0, 0, 0, 1860, 0, '2014-10-07 05:36:06', 393, '', 'CS', '2005-09-21'), (33452, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 56, 0, 0, 0, 0, 0, 2856, 0, '2014-10-07 05:36:06', 450, '', 'CS', '2005-09-21'), (33453, 'TTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1913, 0, 0, 0, 0, 0, 191300, 0, '2014-10-07 05:36:06', 458, '', 'CS', '2005-09-21'), (33454, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 237, 0, 0, 0, 0, 0, 23700, 0, '2014-10-07 05:36:06', 208, '', 'CS', '2005-09-21'), (33455, 'BHL-O-0000', 'Regular', 70, 70, 70, 70, 0, 272, 0, 0, 0, 0, 0, 19040, 0, '2014-10-07 05:36:06', 435, '', 'CS', '2005-09-21'), (33456, 'GOV-O-0000', 'Regular', 460, 460, 460, 460, 0, 416, 0, 0, 0, 0, 0, 191360, 0, '2014-10-07 05:36:06', 354, '', 'CS', '2005-09-23'), (33457, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 75, 0, 0, 0, 0, 0, 7650, 0, '2014-10-07 05:36:06', 208, '', 'CS', '2005-09-23'), (33458, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 100, 0, 0, 0, 0, 0, 12100, 0, '2014-10-07 05:36:06', 396, '', 'CS', '2005-09-23'), (33459, 'MCH-O-0000', 'Regular', 502, 502, 502, 502, 0, 70, 0, 0, 0, 0, 0, 35140, 0, '2014-10-07 05:36:06', 209, '', 'CS', '2005-09-23'), (33460, 'AOI-O-0000', 'Regular', 21, 21, 21, 21, 0, 1908, 0, 0, 0, 0, 0, 40068, 0, '2014-10-07 05:36:06', 452, '', 'CS', '2005-09-23'), (33461, 'MIE-O-0000', 'Regular', 102, 100, 102, 100, 0, 612, 0, 0, 0, 0, 0, 61620, 0, '2014-10-07 05:36:06', 379, '', 'CS', '2005-09-23'), (33462, 'TTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 3176, 0, 0, 0, 0, 0, 317600, 0, '2014-10-07 05:36:06', 458, '', 'CS', '2005-09-23'), (33463, 'NIC-O-0000', 'Regular', 100, 88, 100, 88, 0, 291, 0, 0, 0, 0, 0, 27120, 0, '2014-10-07 05:36:06', 428, '', 'CS', '2005-09-23'), (33464, 'TLG-O-0000', 'Regular', 300, 300, 300, 300, 0, 10, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 05:36:06', 5, '', 'CS', '2005-09-23'), (33465, 'SBB-O-0000', 'Regular', 549, 549, 549, 549, 0, 17, 0, 0, 0, 0, 0, 9333, 0, '2014-10-07 05:36:06', 46, '', 'CS', '2005-09-23'), (33466, 'BTR-O-0000', 'Regular', 25, 25, 25, 25, 0, 46, 0, 0, 0, 0, 0, 1150, 0, '2014-10-07 05:36:06', 296, '', 'CS', '2005-09-26'), (33467, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 73, 0, 0, 0, 0, 0, 10950, 0, '2014-10-07 05:36:06', 38, '', 'CS', '2005-09-26'), (33468, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 212, 0, 0, 0, 0, 0, 21200, 0, '2014-10-07 05:36:06', 71, '', 'CS', '2005-09-26'), (33469, 'BAN-O-0000', 'Regular', 122, 122, 122, 122, 0, 7057, 0, 0, 0, 0, 0, 860954, 0, '2014-10-07 05:36:06', 396, '', 'CS', '2005-09-26'), (33470, '-O-0000', 'Regular', 10050, 10050, 10050, 10050, 0, 4, 0, 0, 0, 0, 0, 40200, 0, '2014-10-07 05:36:06', 3006, '', 'CS', '2005-09-26'), (33471, 'HSH-O-0000', 'Regular', 80, 80, 80, 80, 0, 152, 0, 0, 0, 0, 0, 12160, 0, '2014-10-07 05:36:06', 63, '', 'CS', '2005-09-26'), (33472, 'ADL-O-0000', 'Regular', 140, 140, 140, 140, 0, 15916, 0, 0, 0, 0, 0, 2228240, 0, '2014-10-07 05:36:06', 461, '', 'CS', '2005-09-26'), (33473, 'EER-O-0000', 'Regular', 81, 81, 81, 81, 0, 31, 0, 0, 0, 0, 0, 2511, 0, '2014-10-07 05:36:06', 191, '', 'CS', '2005-09-26'), (33474, 'GOV-O-0000', 'Regular', 451, 451, 451, 451, 0, 15, 0, 0, 0, 0, 0, 6765, 0, '2014-10-07 05:36:06', 354, '', 'CS', '2005-09-26'), (33475, 'NIC-O-0000', 'Regular', 88, 88, 88, 88, 0, 550, 0, 0, 0, 0, 0, 48400, 0, '2014-10-07 05:36:06', 428, '', 'CS', '2005-09-26'), (33476, 'BNM-O-0000', 'Regular', 21, 21, 21, 21, 0, 70, 0, 0, 0, 0, 0, 1470, 0, '2014-10-07 05:36:06', 62, '', 'CS', '2005-09-27'), (33477, 'AVT-O-0000', 'Regular', 50, 50, 50, 50, 0, 227, 0, 0, 0, 0, 0, 11350, 0, '2014-10-07 05:36:06', 102, '', 'CS', '2005-09-27'), (33478, 'BUK-O-0000', 'Regular', 200, 200, 200, 200, 0, 675, 0, 0, 0, 0, 0, 135000, 0, '2014-10-07 05:36:06', 195, '', 'CS', '2005-09-27'), (33479, 'DRZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 82, 0, 0, 0, 0, 0, 2460, 0, '2014-10-07 05:36:06', 470, '', 'CS', '2005-09-27'), (33480, 'MEL-O-0000', 'Regular', 51, 51, 51, 51, 0, 700, 0, 0, 0, 0, 0, 35700, 0, '2014-10-07 05:36:07', 430, '', 'CS', '2005-09-27'), (33481, 'ZOO-O-0000', 'Regular', 55, 55, 55, 55, 0, 303, 0, 0, 0, 0, 0, 16665, 0, '2014-10-07 05:36:07', 450, '', 'CS', '2005-09-27'), (33482, 'NOG-O-0000', 'Regular', 400, 400, 400, 400, 0, 166, 0, 0, 0, 0, 0, 66400, 0, '2014-10-07 05:36:07', 200, '', 'CS', '2005-09-27'), (33483, 'AOI-O-0000', 'Regular', 21, 22, 22, 21, 0, 501, 0, 0, 0, 0, 0, 10555, 0, '2014-10-07 05:36:07', 452, '', 'CS', '2005-09-27'), (33484, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-10-07 05:36:07', 236, '', 'CS', '2005-09-27'), (33485, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 132, 0, 0, 0, 0, 0, 13464, 0, '2014-10-07 05:36:07', 208, '', 'CS', '2005-09-27'), (33486, 'BTR-O-0000', 'Regular', 25, 25, 25, 25, 0, 16, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 05:36:07', 296, '', 'CS', '2005-09-27'), (33487, 'BAN-O-0000', 'Regular', 122, 122, 122, 122, 0, 2945, 0, 0, 0, 0, 0, 359290, 0, '2014-10-07 05:36:07', 396, '', 'CS', '2005-09-27'), (33488, 'EAZ-O-0000', 'Regular', 40, 40, 40, 40, 0, 2, 0, 0, 0, 0, 0, 80, 0, '2014-10-07 05:36:07', 469, '', 'CS', '2005-09-27'), (33489, 'UYN-O-0000', 'Regular', 80, 83, 85, 80, 0, 3022, 0, 0, 0, 0, 0, 251632, 0, '2014-10-07 05:36:07', 2, '', 'CS', '2005-09-27'), (33490, 'MCH-O-0000', 'Regular', 503, 506, 506, 503, 0, 140, 0, 0, 0, 0, 0, 70630, 0, '2014-10-07 05:36:07', 209, '', 'CS', '2005-09-27'), (33491, 'GOV-O-0000', 'Regular', 460, 500, 500, 460, 0, 704, 0, 0, 0, 0, 0, 347040, 0, '2014-10-07 05:36:07', 354, '', 'CS', '2005-09-27'), (33492, 'MED-O-0000', 'Regular', 51, 51, 51, 51, 0, 250, 0, 0, 0, 0, 0, 12750, 0, '2014-10-07 05:36:07', 342, '', 'CS', '2005-09-27'), (33493, 'SHV-O-0000', 'Regular', 101, 101, 101, 101, 0, 50, 0, 0, 0, 0, 0, 5050, 0, '2014-10-07 05:36:07', 460, '', 'CS', '2005-09-28'), (33494, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 65, 0, 0, 0, 0, 0, 715, 0, '2014-10-07 05:36:07', 133, '', 'CS', '2005-09-28'), (33495, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 128, 0, 0, 0, 0, 0, 6400, 0, '2014-10-07 05:36:07', 376, '', 'CS', '2005-09-28'), (33496, 'EER-O-0000', 'Regular', 95, 95, 95, 95, 0, 1298, 0, 0, 0, 0, 0, 123310, 0, '2014-10-07 05:36:07', 191, '', 'CS', '2005-09-28'), (33497, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 110, 0, 0, 0, 0, 0, 5610, 0, '2014-10-07 05:36:07', 264, '', 'CS', '2005-09-28'), (33498, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 149, 0, 0, 0, 0, 0, 4470, 0, '2014-10-07 05:36:07', 484, '', 'CS', '2005-09-28'), (33499, 'ZOO-O-0000', 'Regular', 53, 53, 53, 53, 0, 349, 0, 0, 0, 0, 0, 18497, 0, '2014-10-07 05:36:07', 450, '', 'CS', '2005-09-28'), (33500, 'BHG-O-0000', 'Regular', 80, 80, 80, 80, 0, 6214, 0, 0, 0, 0, 0, 497120, 0, '2014-10-07 05:36:07', 69, '', 'CS', '2005-09-28'), (33501, 'CHI-O-0000', 'Regular', 51, 51, 51, 51, 0, 71, 0, 0, 0, 0, 0, 3621, 0, '2014-10-07 05:36:07', 306, '', 'CS', '2005-09-28'), (33502, 'ADL-O-0000', 'Regular', 220, 220, 220, 220, 0, 16186, 0, 0, 0, 0, 0, 3560920, 0, '2014-10-07 05:36:07', 461, '', 'CS', '2005-09-28'), (33503, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 17, 0, 0, 0, 0, 0, 2550, 0, '2014-10-07 05:36:07', 38, '', 'CS', '2005-09-28'), (33504, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 105, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 05:36:07', 109, '', 'CS', '2005-09-28'), (33505, 'GOV-O-0000', 'Regular', 450, 401, 450, 401, 0, 156, 0, 0, 0, 0, 0, 66672, 0, '2014-10-07 05:36:07', 354, '', 'CS', '2005-09-28'), (33506, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 58, 0, 0, 0, 0, 0, 5800, 0, '2014-10-07 05:36:07', 428, '', 'CS', '2005-09-28'), (33507, 'NIC-O-0000', 'Regular', 100, 88, 100, 88, 0, 1163, 0, 0, 0, 0, 0, 110828, 0, '2014-10-07 05:36:07', 428, '', 'CS', '2005-09-29'), (33508, 'BUK-O-0000', 'Regular', 200, 200, 200, 200, 0, 300, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 05:36:07', 195, '', 'CS', '2005-09-29'), (33509, 'HUZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 60541, 0, 0, 0, 0, 0, 6054100, 0, '2014-10-07 05:36:07', 373, '', 'CS', '2005-09-29'), (33510, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 15, 0, 0, 0, 0, 0, 2250, 0, '2014-10-07 05:36:07', 12, '', 'CS', '2005-09-29'), (33511, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 44, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 05:36:07', 236, '', 'CS', '2005-09-29'), (33512, 'BHL-O-0000', 'Regular', 70, 70, 70, 70, 0, 421, 0, 0, 0, 0, 0, 29470, 0, '2014-10-07 05:36:07', 435, '', 'CS', '2005-09-29'), (33513, 'MCH-O-0000', 'Regular', 502, 502, 502, 502, 0, 117, 0, 0, 0, 0, 0, 58734, 0, '2014-10-07 05:36:07', 209, '', 'CS', '2005-09-29'), (33514, 'DRU-O-0000', 'Regular', 150, 150, 150, 150, 0, 40, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 05:36:07', 21, '', 'CS', '2005-09-29'), (33515, 'UYN-O-0000', 'Regular', 80, 80, 80, 80, 0, 282, 0, 0, 0, 0, 0, 22560, 0, '2014-10-07 05:36:07', 2, '', 'CS', '2005-09-29'), (33516, 'IAR-O-0000', 'Regular', 20, 20, 20, 20, 0, 116, 0, 0, 0, 0, 0, 2320, 0, '2014-10-07 05:36:07', 465, '', 'CS', '2005-09-29'), (33517, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 192, 0, 0, 0, 0, 0, 9792, 0, '2014-10-07 05:36:07', 264, '', 'CS', '2005-09-29'), (33518, 'AOI-O-0000', 'Regular', 22, 21, 22, 21, 0, 7827, 0, 0, 0, 0, 0, 167820, 0, '2014-10-07 05:36:07', 452, '', 'CS', '2005-09-29'), (33519, 'BOE-O-0000', 'Regular', 36, 36, 36, 36, 0, 140, 0, 0, 0, 0, 0, 5040, 0, '2014-10-07 05:36:07', 466, '', 'CS', '2005-09-29'), (33520, 'BHG-O-0000', 'Regular', 50, 50, 50, 50, 0, 1052, 0, 0, 0, 0, 0, 52600, 0, '2014-10-07 05:36:07', 69, '', 'CS', '2005-09-30'), (33521, 'MMX-O-0000', 'Regular', 105, 105, 105, 105, 0, 216, 0, 0, 0, 0, 0, 22680, 0, '2014-10-07 05:36:07', 208, '', 'CS', '2005-09-30'), (33522, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 89, 0, 0, 0, 0, 0, 8900, 0, '2014-10-07 05:36:07', 236, '', 'CS', '2005-09-30'), (33523, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 12, 0, 0, 0, 0, 0, 120000, 0, '2014-10-07 05:36:07', 3010, '', 'CS', '2005-09-30'), (33524, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 200, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 05:36:07', 133, '', 'CS', '2005-09-30'), (33525, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 6650, 0, 0, 0, 0, 0, 5320000, 0, '2014-10-07 05:36:07', 517, '', 'CS', '2005-09-30'), (33526, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 348, 0, 0, 0, 0, 0, 34800, 0, '2014-10-07 05:36:07', 109, '', 'CS', '2005-09-30'), (33527, 'MCH-O-0000', 'Regular', 505, 504, 505, 504, 0, 443, 0, 0, 0, 0, 0, 223552, 0, '2014-10-07 05:36:07', 209, '', 'CS', '2005-09-30'), (33528, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 184, 0, 0, 0, 0, 0, 9384, 0, '2014-10-07 05:36:07', 264, '', 'CS', '2005-09-30'), (33529, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 49, 0, 0, 0, 0, 0, 2450, 0, '2014-10-07 05:36:07', 399, '', 'CS', '2005-09-30'), (33530, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 05:36:07', 437, '', 'CS', '2005-10-03'), (33531, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 05:36:08', 376, '', 'CS', '2005-10-03'), (33532, 'EER-O-0000', 'Regular', 95, 95, 95, 95, 0, 171, 0, 0, 0, 0, 0, 16245, 0, '2014-10-07 05:36:08', 191, '', 'CS', '2005-10-03'), (33533, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 274, 0, 0, 0, 0, 0, 34250, 0, '2014-10-07 05:36:08', 396, '', 'CS', '2005-10-03'), (33534, 'HHC-O-0000', 'Regular', 101, 101, 101, 101, 0, 239, 0, 0, 0, 0, 0, 24139, 0, '2014-10-07 05:36:08', 264, '', 'CS', '2005-10-03'), (33535, 'ALI-O-0000', 'Regular', 15, 15, 15, 15, 0, 1129, 0, 0, 0, 0, 0, 16935, 0, '2014-10-07 05:36:08', 420, '', 'CS', '2005-10-03'), (33536, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 193, 0, 0, 0, 0, 0, 28950, 0, '2014-10-07 05:36:08', 38, '', 'CS', '2005-10-03'), (33537, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 78, 0, 0, 0, 0, 0, 7800, 0, '2014-10-07 05:36:08', 236, '', 'CS', '2005-10-03'), (33538, 'NIC-O-0000', 'Regular', 100, 88, 100, 88, 0, 876, 0, 0, 0, 0, 0, 79968, 0, '2014-10-07 05:36:08', 428, '', 'CS', '2005-10-03'), (33539, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 1150, 0, 0, 0, 0, 0, 230000, 0, '2014-10-07 05:36:08', 88, '', 'CS', '2005-10-03'), (33540, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 174, 0, 0, 0, 0, 0, 17400, 0, '2014-10-07 05:36:08', 109, '', 'CS', '2005-10-03'), (33541, 'CHI-O-0000', 'Regular', 52, 52, 52, 52, 0, 39, 0, 0, 0, 0, 0, 2028, 0, '2014-10-07 05:36:08', 306, '', 'CS', '2005-10-03'), (33542, 'TEX-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-10-07 05:36:08', 441, '', 'CS', '2005-10-03'), (33543, 'SBB-O-0000', 'Regular', 601, 601, 601, 601, 0, 115, 0, 0, 0, 0, 0, 69115, 0, '2014-10-07 05:36:08', 46, '', 'CS', '2005-10-03'), (33544, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 05:36:08', 97, '', 'CS', '2005-10-03'), (33545, 'ZOO-O-0000', 'Regular', 50, 51, 51, 50, 0, 1793, 0, 0, 0, 0, 0, 89672, 0, '2014-10-07 05:36:08', 450, '', 'CS', '2005-10-03'), (33546, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 65, 0, 0, 0, 0, 0, 6630, 0, '2014-10-07 05:36:08', 208, '', 'CS', '2005-10-03'), (33547, 'DHU-O-0000', 'Regular', 20, 20, 20, 20, 0, 36, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 05:36:08', 380, '', 'CS', '2005-10-03'), (33548, 'BHG-O-0000', 'Regular', 50, 50, 50, 50, 0, 417, 0, 0, 0, 0, 0, 20850, 0, '2014-10-07 05:36:08', 69, '', 'CS', '2005-10-03'), (33549, 'GOV-O-0000', 'Regular', 420, 450, 500, 420, 0, 332, 0, 0, 0, 0, 0, 157230, 0, '2014-10-07 05:36:08', 354, '', 'CS', '2005-10-03'), (33550, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 9, 0, 0, 0, 0, 0, 7200, 0, '2014-10-07 05:36:08', 517, '', 'CS', '2005-10-03'), (33551, 'UYN-O-0000', 'Regular', 80, 80, 80, 80, 0, 55, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 05:36:08', 2, '', 'CS', '2005-10-03'), (33552, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 46, 0, 0, 0, 0, 0, 4600, 0, '2014-10-07 05:36:08', 71, '', 'CS', '2005-10-03'), (33553, 'GOV-O-0000', 'Regular', 450, 470, 470, 450, 0, 71, 0, 0, 0, 0, 0, 32590, 0, '2014-10-07 05:36:08', 354, '', 'CS', '2005-10-04'), (33554, 'TTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 900, 0, 0, 0, 0, 0, 90000, 0, '2014-10-07 05:36:08', 458, '', 'CS', '2005-10-04'), (33555, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 67, 0, 0, 0, 0, 0, 6700, 0, '2014-10-07 05:36:08', 379, '', 'CS', '2005-10-04'), (33556, 'TAS-O-0000', 'Regular', 601, 601, 601, 601, 0, 170, 0, 0, 0, 0, 0, 102170, 0, '2014-10-07 05:36:08', 154, '', 'CS', '2005-10-04'), (33557, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 466, 0, 0, 0, 0, 0, 6990, 0, '2014-10-07 05:36:08', 418, '', 'CS', '2005-10-04'), (33558, 'EER-O-0000', 'Regular', 95, 95, 95, 95, 0, 15, 0, 0, 0, 0, 0, 1425, 0, '2014-10-07 05:36:08', 191, '', 'CS', '2005-10-04'), (33559, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 91, 0, 0, 0, 0, 0, 9100, 0, '2014-10-07 05:36:08', 236, '', 'CS', '2005-10-04'), (33560, 'UID-O-0000', 'Regular', 32, 31, 32, 31, 0, 897, 0, 0, 0, 0, 0, 28406, 0, '2014-10-07 05:36:08', 484, '', 'CS', '2005-10-04'), (33561, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 77, 0, 0, 0, 0, 0, 11550, 0, '2014-10-07 05:36:08', 38, '', 'CS', '2005-10-04'), (33562, 'NIC-O-0000', 'Regular', 90, 90, 90, 90, 0, 360, 0, 0, 0, 0, 0, 32400, 0, '2014-10-07 05:36:08', 428, '', 'CS', '2005-10-04'), (33563, 'BAN-O-0000', 'Regular', 127, 128, 128, 127, 0, 582, 0, 0, 0, 0, 0, 74292, 0, '2014-10-07 05:36:08', 396, '', 'CS', '2005-10-04'), (33564, 'MCH-O-0000', 'Regular', 504, 504, 504, 504, 0, 560, 0, 0, 0, 0, 0, 282240, 0, '2014-10-07 05:36:08', 209, '', 'CS', '2005-10-04'), (33565, 'HHC-O-0000', 'Regular', 101, 101, 101, 101, 0, 114, 0, 0, 0, 0, 0, 11514, 0, '2014-10-07 05:36:08', 264, '', 'CS', '2005-10-04'), (33566, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 239, 0, 0, 0, 0, 0, 12189, 0, '2014-10-07 05:36:08', 450, '', 'CS', '2005-10-04'), (33567, 'AOI-O-0000', 'Regular', 21, 22, 22, 21, 0, 3766, 0, 0, 0, 0, 0, 80486, 0, '2014-10-07 05:36:08', 452, '', 'CS', '2005-10-04'), (33568, 'TUS-O-0000', 'Regular', 150, 150, 150, 150, 0, 9, 0, 0, 0, 0, 0, 1350, 0, '2014-10-07 05:36:08', 386, '', 'CS', '2005-10-04'), (33569, 'BAN-O-0000', 'Regular', 129, 131, 132, 129, 0, 3286, 0, 0, 0, 0, 0, 426349, 0, '2014-10-07 05:36:08', 396, '', 'CS', '2005-10-05'), (33570, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 68, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 05:36:08', 38, '', 'CS', '2005-10-05'), (33571, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 4, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 05:36:08', 3007, '', 'CS', '2005-10-05'), (33572, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 14, 0, 0, 0, 0, 0, 140000, 0, '2014-10-07 05:36:08', 3010, '', 'CS', '2005-10-05'), (33573, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 420, 0, 0, 0, 0, 0, 336000, 0, '2014-10-07 05:36:08', 517, '', 'CS', '2005-10-05'), (33574, 'CHI-O-0000', 'Regular', 52, 60, 60, 52, 0, 74, 0, 0, 0, 0, 0, 4056, 0, '2014-10-07 05:36:08', 306, '', 'CS', '2005-10-05'), (33575, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 0, 8700, 0, 0, 0, 0, 0, 6090000, 0, '2014-10-07 05:36:08', 209, '', 'CS', '2005-10-05'), (33576, 'GOV-O-0000', 'Regular', 550, 550, 550, 550, 0, 34, 0, 0, 0, 0, 0, 18700, 0, '2014-10-07 05:36:08', 354, '', 'CS', '2005-10-05'), (33577, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 05:36:08', 71, '', 'CS', '2005-10-05'), (33578, 'NIC-O-0000', 'Regular', 87, 87, 87, 87, 0, 301, 0, 0, 0, 0, 0, 26187, 0, '2014-10-07 05:36:08', 428, '', 'CS', '2005-10-05'), (33579, 'NHT-O-0000', 'Regular', 100, 100, 101, 100, 0, 6502, 0, 0, 0, 0, 0, 650312, 0, '2014-10-07 05:36:08', 451, '', 'CS', '2005-10-05'), (33580, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 44, 0, 0, 0, 0, 0, 4488, 0, '2014-10-07 05:36:08', 208, '', 'CS', '2005-10-05'), (33581, 'HHC-O-0000', 'Regular', 101, 101, 101, 101, 0, 57, 0, 0, 0, 0, 0, 5757, 0, '2014-10-07 05:36:08', 264, '', 'CS', '2005-10-05'), (33582, 'AAR-O-0000', 'Regular', 121, 121, 121, 121, 0, 164, 0, 0, 0, 0, 0, 19844, 0, '2014-10-07 05:36:08', 369, '', 'CS', '2005-10-05'), (33583, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 05:36:08', 236, '', 'CS', '2005-10-05'), (33584, 'TTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 400, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 05:36:08', 458, '', 'CS', '2005-10-05'), (33585, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 336, 0, 0, 0, 0, 0, 840000, 0, '2014-10-07 05:36:08', 90, '', 'CS', '2005-10-05'), (33586, 'GOV-O-0000', 'Regular', 520, 520, 520, 520, 0, 733, 0, 0, 0, 0, 0, 381160, 0, '2014-10-07 05:36:08', 354, '', 'CS', '2005-10-06'), (33587, 'AOI-O-0000', 'Regular', 22, 22, 22, 22, 0, 3699, 0, 0, 0, 0, 0, 81378, 0, '2014-10-07 05:36:08', 452, '', 'CS', '2005-10-06'), (33588, 'BHG-O-0000', 'Regular', 80, 80, 80, 80, 0, 9483, 0, 0, 0, 0, 0, 758640, 0, '2014-10-07 05:36:09', 69, '', 'CS', '2005-10-06'), (33589, 'TTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1300, 0, 0, 0, 0, 0, 130000, 0, '2014-10-07 05:36:09', 458, '', 'CS', '2005-10-06'), (33590, 'MNS-O-0000', 'Regular', 52, 120, 120, 52, 0, 60, 0, 0, 0, 0, 0, 5480, 0, '2014-10-07 05:36:09', 23, '', 'CS', '2005-10-06'), (34456, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 1007, 0, 0, 0, 0, 0, 50350, 0, '2014-10-07 08:10:20', 423, '', 'CS', '2006-01-02'), (34457, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 90, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:10:20', 236, '', 'CS', '2006-01-02'), (34458, 'ACH-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:10:20', 391, '', 'CS', '2006-01-02'), (34459, 'BAN-O-0000', 'Regular', 141, 140, 141, 140, 0, 1145, 0, 0, 0, 0, 0, 160489, 0, '2014-10-07 08:10:20', 396, '', 'CS', '2006-01-02'), (34460, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 313, 0, 0, 0, 0, 0, 31613, 0, '2014-10-07 08:10:20', 428, '', 'CS', '2006-01-02'), (34461, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 140, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:10:20', 22, '', 'CS', '2006-01-02'), (34462, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 363, 0, 0, 0, 0, 0, 36300, 0, '2014-10-07 08:10:20', 307, '', 'CS', '2006-01-02'), (34463, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 55, 0, 0, 0, 0, 0, 550000, 0, '2014-10-07 08:10:20', 3010, '', 'CS', '2006-01-02'), (34464, 'BOE-O-0000', 'Regular', 36, 36, 36, 36, 0, 264, 0, 0, 0, 0, 0, 9504, 0, '2014-10-07 08:10:20', 466, '', 'CS', '2006-01-03'), (34465, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 5, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:10:20', 21, '', 'CS', '2006-01-03'), (34466, 'MNS-O-0000', 'Regular', 121, 121, 121, 121, 0, 86, 0, 0, 0, 0, 0, 10406, 0, '2014-10-07 08:10:20', 23, '', 'CS', '2006-01-03'), (34467, 'GOV-O-0000', 'Regular', 501, 500, 501, 500, 0, 42, 0, 0, 0, 0, 0, 21034, 0, '2014-10-07 08:10:20', 354, '', 'CS', '2006-01-03'), (34468, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 390, 0, 0, 0, 0, 0, 3900000, 0, '2014-10-07 08:10:20', 3010, '', 'CS', '2006-01-03'), (34469, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:10:20', 450, '', 'CS', '2006-01-03'), (34470, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 3576, 0, 0, 0, 0, 0, 536400, 0, '2014-10-07 08:10:20', 396, '', 'CS', '2006-01-03'), (34471, 'NEH-O-0000', 'Regular', 90, 90, 90, 90, 0, 11, 0, 0, 0, 0, 0, 990, 0, '2014-10-07 08:10:20', 71, '', 'CS', '2006-01-03'), (34472, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 60, 0, 0, 0, 0, 0, 9000, 0, '2014-10-07 08:10:20', 236, '', 'CS', '2006-01-03'), (34473, 'BHL-O-0000', 'Regular', 104, 104, 104, 104, 0, 37, 0, 0, 0, 0, 0, 3848, 0, '2014-10-07 08:10:20', 435, '', 'CS', '2006-01-03'), (34474, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:10:20', 9, '', 'CS', '2006-01-03'), (34475, 'ATR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 54, 0, 0, 0, 0, 0, 59400, 0, '2014-10-07 08:10:20', 17, '', 'CS', '2006-01-03'), (34476, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:10:20', 38, '', 'CS', '2006-01-03'), (34477, 'SOR-O-0000', 'Regular', 103, 103, 103, 103, 0, 178, 0, 0, 0, 0, 0, 18334, 0, '2014-10-07 08:10:20', 97, '', 'CS', '2006-01-03'), (34478, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 1700, 0, 0, 0, 0, 0, 59500, 0, '2014-10-07 08:10:20', 340, '', 'CS', '2006-01-03'), (34479, 'SBB-O-0000', 'Regular', 850, 850, 850, 850, 0, 1, 0, 0, 0, 0, 0, 850, 0, '2014-10-07 08:10:20', 46, '', 'CS', '2006-01-03'), (34480, 'UNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 734, 0, 0, 0, 0, 0, 36700, 0, '2014-10-07 08:10:20', 325, '', 'CS', '2006-01-03'), (34481, 'AOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 1635, 0, 0, 0, 0, 0, 32700, 0, '2014-10-07 08:10:20', 452, '', 'CS', '2006-01-03'), (34482, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:10:20', 264, '', 'CS', '2006-01-03'), (34483, 'UYN-O-0000', 'Regular', 90, 90, 90, 90, 0, 140, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 08:10:20', 2, '', 'CS', '2006-01-04'), (34484, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 82, 0, 0, 0, 0, 0, 41000, 0, '2014-10-07 08:10:20', 354, '', 'CS', '2006-01-04'), (34485, 'UID-O-0000', 'Regular', 37, 35, 37, 35, 0, 447, 0, 0, 0, 0, 0, 15943, 0, '2014-10-07 08:10:20', 484, '', 'CS', '2006-01-04'), (34486, 'ACH-O-0000', 'Regular', 100, 100, 100, 100, 0, 1748, 0, 0, 0, 0, 0, 174800, 0, '2014-10-07 08:10:20', 391, '', 'CS', '2006-01-04'), (34487, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 536, 0, 0, 0, 0, 0, 5360000, 0, '2014-10-07 08:10:21', 3010, '', 'CS', '2006-01-04'), (34488, 'MNS-O-0000', 'Regular', 121, 121, 121, 121, 0, 90, 0, 0, 0, 0, 0, 10890, 0, '2014-10-07 08:10:21', 23, '', 'CS', '2006-01-04'), (34489, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 10, 0, 0, 0, 0, 0, 25000, 0, '2014-10-07 08:10:21', 90, '', 'CS', '2006-01-04'), (34490, 'UVN-O-0000', 'Regular', 50, 50, 50, 50, 0, 57, 0, 0, 0, 0, 0, 2850, 0, '2014-10-07 08:10:21', 251, '', 'CS', '2006-01-04'), (34491, 'NIC-O-0000', 'Regular', 102, 102, 104, 102, 0, 455, 0, 0, 0, 0, 0, 46678, 0, '2014-10-07 08:10:21', 428, '', 'CS', '2006-01-04'), (34492, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 86, 0, 0, 0, 0, 0, 8600, 0, '2014-10-07 08:10:21', 450, '', 'CS', '2006-01-04'), (34493, 'BOE-O-0000', 'Regular', 36, 36, 36, 36, 0, 120, 0, 0, 0, 0, 0, 4320, 0, '2014-10-07 08:10:21', 466, '', 'CS', '2006-01-04'), (34494, 'TEV-O-0000', 'Regular', 73, 73, 73, 73, 0, 36435, 0, 0, 0, 0, 0, 2659755, 0, '2014-10-07 08:10:21', 439, '', 'CS', '2006-01-04'), (34495, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 33, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 08:10:21', 254, '', 'CS', '2006-01-04'), (34496, 'BNG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 45, 0, 0, 0, 0, 0, 67500, 0, '2014-10-07 08:10:21', 13, '', 'CS', '2006-01-04'), (34497, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 08:10:21', 191, '', 'CS', '2006-01-04'), (34498, 'GTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 114, 0, 0, 0, 0, 0, 17100, 0, '2014-10-07 08:10:21', 88, '', 'CS', '2006-01-05'), (34499, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 314, 0, 0, 0, 0, 0, 62800, 0, '2014-10-07 08:10:21', 21, '', 'CS', '2006-01-05'), (34500, 'UYN-O-0000', 'Regular', 90, 90, 90, 90, 0, 86, 0, 0, 0, 0, 0, 7740, 0, '2014-10-07 08:10:21', 2, '', 'CS', '2006-01-05'), (34501, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 3, 0, 0, 0, 0, 0, 9000, 0, '2014-10-07 08:10:21', 3, '', 'CS', '2006-01-05'), (34502, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 280, 0, 0, 0, 0, 0, 56000, 0, '2014-10-07 08:10:21', 9, '', 'CS', '2006-01-05'), (34503, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-10-07 08:10:21', 307, '', 'CS', '2006-01-05'), (34504, 'DHS-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:10:21', 343, '', 'CS', '2006-01-05'), (34505, 'ORD-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:10:21', 331, '', 'CS', '2006-01-05'), (34506, 'TAS-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 30, 0, 0, 0, 0, 0, 46500, 0, '2014-10-07 08:10:21', 154, '', 'CS', '2006-01-05'), (34507, 'KEK-O-0000', 'Regular', 15, 15, 15, 15, 0, 13, 0, 0, 0, 0, 0, 195, 0, '2014-10-07 08:10:21', 40, '', 'CS', '2006-01-05'), (34508, 'HUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 120, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:10:21', 341, '', 'CS', '2006-01-05'), (34509, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 0, 490, 0, 0, 0, 0, 0, 318500, 0, '2014-10-07 08:10:21', 209, '', 'CS', '2006-01-05'), (34510, 'SBB-O-0000', 'Regular', 850, 850, 850, 850, 0, 20, 0, 0, 0, 0, 0, 17000, 0, '2014-10-07 08:10:21', 46, '', 'CS', '2006-01-05'), (34511, 'DMA-O-0000', 'Regular', 100, 100, 100, 100, 0, 532, 0, 0, 0, 0, 0, 53200, 0, '2014-10-07 08:10:21', 300, '', 'CS', '2006-01-05'), (34512, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 176, 0, 0, 0, 0, 0, 6160, 0, '2014-10-07 08:10:21', 340, '', 'CS', '2006-01-05'), (34513, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 335, 0, 0, 0, 0, 0, 50250, 0, '2014-10-07 08:10:21', 191, '', 'CS', '2006-01-05'), (34514, 'TLG-O-0000', 'Regular', 150, 150, 150, 150, 0, 12470, 0, 0, 0, 0, 0, 1870500, 0, '2014-10-07 08:10:21', 5, '', 'CS', '2006-01-05'), (34515, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 276, 0, 0, 0, 0, 0, 41400, 0, '2014-10-07 08:10:21', 236, '', 'CS', '2006-01-05'), (34516, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 385, 0, 0, 0, 0, 0, 38500, 0, '2014-10-07 08:10:21', 450, '', 'CS', '2006-01-05'), (34517, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 50, 0, 0, 0, 0, 0, 125000, 0, '2014-10-07 08:10:21', 90, '', 'CS', '2006-01-05'), (34518, 'NIC-O-0000', 'Regular', 100, 100, 101, 100, 0, 1339, 0, 0, 0, 0, 0, 135201, 0, '2014-10-07 08:10:21', 428, '', 'CS', '2006-01-05'), (34519, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 305, 0, 0, 0, 0, 0, 10675, 0, '2014-10-07 08:10:21', 484, '', 'CS', '2006-01-05'), (34520, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 16, 0, 0, 0, 0, 0, 1120, 0, '2014-10-07 08:10:21', 398, '', 'CS', '2006-01-05'), (34521, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 801, 0, 0, 0, 0, 0, 24030, 0, '2014-10-07 08:10:21', 452, '', 'CS', '2006-01-05'), (34522, 'ONH-O-0000', 'Regular', 30, 30, 30, 30, 0, 250, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 08:10:21', 389, '', 'CS', '2006-01-05'), (34523, 'BOE-O-0000', 'Regular', 36, 36, 36, 36, 0, 118, 0, 0, 0, 0, 0, 4248, 0, '2014-10-07 08:10:21', 466, '', 'CS', '2006-01-05'), (34524, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 432, 0, 0, 0, 0, 0, 4320000, 0, '2014-10-07 08:10:21', 3010, '', 'CS', '2006-01-05'), (34525, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 258, 0, 0, 0, 0, 0, 38700, 0, '2014-10-07 08:10:21', 236, '', 'CS', '2006-01-06'), (34526, 'SHG-O-0000', 'Regular', 20, 20, 20, 20, 0, 1132, 0, 0, 0, 0, 0, 22640, 0, '2014-10-07 08:10:21', 309, '', 'CS', '2006-01-06'), (34527, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 08:10:21', 459, '', 'CS', '2006-01-06'), (34528, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 17, 0, 0, 0, 0, 0, 170000, 0, '2014-10-07 08:10:21', 3010, '', 'CS', '2006-01-06'), (34529, 'TTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 116, 0, 0, 0, 0, 0, 17400, 0, '2014-10-07 08:10:21', 458, '', 'CS', '2006-01-06'), (34530, 'CHI-O-0000', 'Regular', 80, 80, 80, 80, 0, 43, 0, 0, 0, 0, 0, 3440, 0, '2014-10-07 08:10:21', 306, '', 'CS', '2006-01-06'), (34531, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 400, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:10:21', 67, '', 'CS', '2006-01-06'), (34532, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 14, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:10:21', 354, '', 'CS', '2006-01-06'), (34533, 'SDT-O-0000', 'Regular', 20, 20, 20, 20, 0, 200, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:10:21', 490, '', 'CS', '2006-01-06'), (34534, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 10591, 0, 0, 0, 0, 0, 328321, 0, '2014-10-07 08:10:22', 452, '', 'CS', '2006-01-06'), (34535, 'BAN-O-0000', 'Regular', 141, 142, 142, 141, 0, 1346, 0, 0, 0, 0, 0, 189911, 0, '2014-10-07 08:10:22', 396, '', 'CS', '2006-01-06'), (34536, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 350, 0, 0, 0, 0, 0, 210000, 0, '2014-10-07 08:10:22', 209, '', 'CS', '2006-01-06'), (34537, 'NIC-O-0000', 'Regular', 100, 101, 101, 100, 0, 787, 0, 0, 0, 0, 0, 79446, 0, '2014-10-07 08:10:22', 428, '', 'CS', '2006-01-06'), (34538, 'EER-O-0000', 'Regular', 150, 151, 151, 150, 0, 494, 0, 0, 0, 0, 0, 74249, 0, '2014-10-07 08:10:22', 191, '', 'CS', '2006-01-06'), (34539, 'UVN-O-0000', 'Regular', 50, 50, 50, 50, 0, 112, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:10:22', 251, '', 'CS', '2006-01-06'), (34540, 'MNS-O-0000', 'Regular', 120, 120, 120, 120, 0, 83, 0, 0, 0, 0, 0, 9960, 0, '2014-10-07 08:10:22', 23, '', 'CS', '2006-01-06'), (34541, 'TSN-O-0000', 'Regular', 31, 31, 31, 31, 0, 4000, 0, 0, 0, 0, 0, 124000, 0, '2014-10-07 08:10:22', 446, '', 'CS', '2006-01-06'), (34542, 'SBB-O-0000', 'Regular', 850, 850, 850, 850, 0, 217, 0, 0, 0, 0, 0, 184450, 0, '2014-10-07 08:10:22', 46, '', 'CS', '2006-01-06'), (34543, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 1490, 0, 0, 0, 0, 0, 52150, 0, '2014-10-07 08:10:22', 484, '', 'CS', '2006-01-06'), (34544, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 107, 0, 0, 0, 0, 0, 16050, 0, '2014-10-07 08:10:22', 38, '', 'CS', '2006-01-06'), (34545, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 548, 0, 0, 0, 0, 0, 54800, 0, '2014-10-07 08:10:22', 263, '', 'CS', '2006-01-06'), (34546, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 500, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 08:10:22', 393, '', 'CS', '2006-01-06'), (34547, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 165, 0, 0, 0, 0, 0, 16500, 0, '2014-10-07 08:10:22', 450, '', 'CS', '2006-01-06'), (34548, 'MOG-O-0000', 'Regular', 10, 10, 10, 10, 0, 1005, 0, 0, 0, 0, 0, 10050, 0, '2014-10-07 08:10:22', 332, '', 'CS', '2006-01-09'), (34549, 'BHG-O-0000', 'Regular', 101, 101, 101, 101, 0, 466, 0, 0, 0, 0, 0, 47066, 0, '2014-10-07 08:10:22', 69, '', 'CS', '2006-01-09'), (34550, 'ERS-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:10:22', 68, '', 'CS', '2006-01-09'), (34551, 'DHU-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:10:22', 380, '', 'CS', '2006-01-09'), (34552, 'UID-O-0000', 'Regular', 36, 36, 36, 36, 0, 1790, 0, 0, 0, 0, 0, 64440, 0, '2014-10-07 08:10:22', 484, '', 'CS', '2006-01-09'), (34553, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 22, 0, 0, 0, 0, 0, 2200, 0, '2014-10-07 08:10:22', 264, '', 'CS', '2006-01-09'), (34554, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 3547, 0, 0, 0, 0, 0, 35470, 0, '2014-10-07 08:10:22', 217, '', 'CS', '2006-01-09'), (34555, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 100, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 08:10:22', 354, '', 'CS', '2006-01-09'), (34556, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 671, 0, 0, 0, 0, 0, 6710000, 0, '2014-10-07 08:10:22', 3010, '', 'CS', '2006-01-09'), (34557, 'TLG-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 08:10:22', 5, '', 'CS', '2006-01-09'), (34558, 'EER-O-0000', 'Regular', 151, 151, 151, 151, 0, 2, 0, 0, 0, 0, 0, 302, 0, '2014-10-07 08:10:22', 191, '', 'CS', '2006-01-09'), (34559, 'MMX-O-0000', 'Regular', 215, 216, 216, 215, 0, 171, 0, 0, 0, 0, 0, 36854, 0, '2014-10-07 08:10:22', 208, '', 'CS', '2006-01-09'), (34560, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 15, 0, 0, 0, 0, 0, 2250, 0, '2014-10-07 08:10:22', 12, '', 'CS', '2006-01-09'), (34561, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:10:22', 450, '', 'CS', '2006-01-09'), (34562, 'MSD-O-0000', 'Regular', 165, 165, 165, 165, 0, 15700, 0, 0, 0, 0, 0, 2590500, 0, '2014-10-07 08:10:22', 47, '', 'CS', '2006-01-09'), (34563, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 280, 0, 0, 0, 0, 0, 168000, 0, '2014-10-07 08:10:22', 209, '', 'CS', '2006-01-09'), (34564, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 305, 0, 0, 0, 0, 0, 152500, 0, '2014-10-07 08:10:22', 354, '', 'CS', '2006-01-10'), (34565, 'AOI-O-0000', 'Regular', 31, 30, 31, 30, 0, 13, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 08:10:22', 452, '', 'CS', '2006-01-10'), (34566, 'BNG-O-0000', 'Regular', 1500, 2000, 2000, 1500, 0, 56, 0, 0, 0, 0, 0, 97000, 0, '2014-10-07 08:10:22', 13, '', 'CS', '2006-01-10'), (34567, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 106, 0, 0, 0, 0, 0, 10600, 0, '2014-10-07 08:10:22', 109, '', 'CS', '2006-01-10'), (34568, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 89, 0, 0, 0, 0, 0, 8900, 0, '2014-10-07 08:10:22', 435, '', 'CS', '2006-01-10'), (34569, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 58, 0, 0, 0, 0, 0, 145000, 0, '2014-10-07 08:10:22', 90, '', 'CS', '2006-01-10'), (34570, 'UID-O-0000', 'Regular', 39, 36, 39, 34, 0, 4323, 0, 0, 0, 0, 0, 158614, 0, '2014-10-07 08:10:22', 484, '', 'CS', '2006-01-10'), (34571, 'BHG-O-0000', 'Regular', 101, 101, 101, 101, 0, 280, 0, 0, 0, 0, 0, 28280, 0, '2014-10-07 08:10:22', 69, '', 'CS', '2006-01-10'), (34572, 'ARH-O-0000', 'Regular', 20, 20, 20, 20, 0, 48, 0, 0, 0, 0, 0, 960, 0, '2014-10-07 08:10:22', 110, '', 'CS', '2006-01-10'), (34573, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 115, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 08:10:22', 71, '', 'CS', '2006-01-10'), (34574, 'BNZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 450, 0, 0, 0, 0, 0, 45000, 0, '2014-10-07 08:10:22', 202, '', 'CS', '2006-01-10'), (34575, 'DNU-O-0000', 'Regular', 40, 40, 40, 40, 0, 1360, 0, 0, 0, 0, 0, 54400, 0, '2014-10-07 08:10:22', 381, '', 'CS', '2006-01-10'), (34576, 'OHR-O-0000', 'Regular', 30, 30, 30, 30, 0, 7, 0, 0, 0, 0, 0, 210, 0, '2014-10-07 08:10:22', 383, '', 'CS', '2006-01-10'), (34577, 'ATR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 1, 0, 0, 0, 0, 0, 1100, 0, '2014-10-07 08:10:22', 17, '', 'CS', '2006-01-10'), (34578, 'MBG-O-0000', 'Regular', 150, 152, 152, 150, 0, 379, 0, 0, 0, 0, 0, 57260, 0, '2014-10-07 08:10:22', 38, '', 'CS', '2006-01-10'), (34579, 'TCK-O-0000', 'Regular', 300, 300, 300, 251, 0, 215, 0, 0, 0, 0, 0, 59453, 0, '2014-10-07 08:10:22', 22, '', 'CS', '2006-01-10'), (34580, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 144, 0, 0, 0, 0, 0, 43200, 0, '2014-10-07 08:10:22', 44, '', 'CS', '2006-01-10'), (34581, 'EER-O-0000', 'Regular', 151, 151, 151, 151, 0, 477, 0, 0, 0, 0, 0, 72027, 0, '2014-10-07 08:10:22', 191, '', 'CS', '2006-01-10'), (34582, 'NLO-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-10-07 08:10:22', 419, '', 'CS', '2006-01-10'), (34583, 'BAN-O-0000', 'Regular', 143, 143, 143, 143, 0, 2514, 0, 0, 0, 0, 0, 359502, 0, '2014-10-07 08:10:22', 396, '', 'CS', '2006-01-10'), (34584, 'UYN-O-0000', 'Regular', 91, 91, 91, 91, 0, 55, 0, 0, 0, 0, 0, 5005, 0, '2014-10-07 08:10:22', 2, '', 'CS', '2006-01-10'), (34585, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 84, 0, 0, 0, 0, 0, 50400, 0, '2014-10-07 08:10:22', 209, '', 'CS', '2006-01-10'), (34586, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 1703, 0, 0, 0, 0, 0, 173706, 0, '2014-10-07 08:10:23', 428, '', 'CS', '2006-01-10'), (34587, 'ZOO-O-0000', 'Regular', 101, 100, 101, 100, 0, 527, 0, 0, 0, 0, 0, 52795, 0, '2014-10-07 08:10:23', 450, '', 'CS', '2006-01-10'), (34588, 'MMX-O-0000', 'Regular', 220, 220, 220, 220, 0, 86, 0, 0, 0, 0, 0, 18920, 0, '2014-10-07 08:10:23', 208, '', 'CS', '2006-01-10'), (34589, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:10:23', 236, '', 'CS', '2006-01-10'), (34590, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 19, 0, 0, 0, 0, 0, 3420, 0, '2014-10-07 08:10:23', 279, '', 'CS', '2006-01-11'), (34591, 'BOE-O-0000', 'Regular', 36, 36, 36, 36, 0, 3225, 0, 0, 0, 0, 0, 116100, 0, '2014-10-07 08:10:23', 466, '', 'CS', '2006-01-11'), (34592, 'NEH-O-0000', 'Regular', 101, 101, 101, 101, 0, 35, 0, 0, 0, 0, 0, 3535, 0, '2014-10-07 08:10:23', 71, '', 'CS', '2006-01-11'), (34593, 'BNZ-O-0000', 'Regular', 101, 101, 101, 101, 0, 1040, 0, 0, 0, 0, 0, 105040, 0, '2014-10-07 08:10:23', 202, '', 'CS', '2006-01-11'), (34594, 'UID-O-0000', 'Regular', 36, 36, 36, 36, 0, 745, 0, 0, 0, 0, 0, 26820, 0, '2014-10-07 08:10:23', 484, '', 'CS', '2006-01-11'), (34595, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 87, 0, 0, 0, 0, 0, 8787, 0, '2014-10-07 08:10:23', 428, '', 'CS', '2006-01-11'), (34596, 'SOR-O-0000', 'Regular', 220, 220, 220, 220, 0, 3500, 0, 0, 0, 0, 0, 770000, 0, '2014-10-07 08:10:23', 97, '', 'CS', '2006-01-11'), (34597, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 112, 0, 0, 0, 0, 0, 16800, 0, '2014-10-07 08:10:23', 236, '', 'CS', '2006-01-11'), (34598, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 72, 0, 0, 0, 0, 0, 7200, 0, '2014-10-07 08:10:23', 264, '', 'CS', '2006-01-11'), (34599, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 68, 0, 0, 0, 0, 0, 34000, 0, '2014-10-07 08:10:23', 354, '', 'CS', '2006-01-11'), (34600, 'DRN-O-0000', 'Regular', 30, 30, 30, 30, 0, 50, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 08:10:23', 132, '', 'CS', '2006-01-11'), (34601, 'MMX-O-0000', 'Regular', 226, 215, 226, 215, 0, 339, 0, 0, 0, 0, 0, 75646, 0, '2014-10-07 08:10:23', 208, '', 'CS', '2006-01-11'), (34602, 'DLM-O-0000', 'Regular', 6, 6, 6, 6, 0, 222, 0, 0, 0, 0, 0, 1332, 0, '2014-10-07 08:10:23', 238, '', 'CS', '2006-01-11'), (34603, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 12, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:10:23', 9, '', 'CS', '2006-01-11'), (34604, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 552, 0, 0, 0, 0, 0, 5520000, 0, '2014-10-07 08:10:23', 3010, '', 'CS', '2006-01-11'), (34605, 'MSV-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-10-07 08:10:23', 11, '', 'CS', '2006-01-12'), (34606, 'BOE-O-0000', 'Regular', 36, 61, 61, 36, 0, 2757, 0, 0, 0, 0, 0, 129652, 0, '2014-10-07 08:10:23', 466, '', 'CS', '2006-01-12'), (34607, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 125, 0, 0, 0, 0, 0, 18750, 0, '2014-10-07 08:10:23', 168, '', 'CS', '2006-01-12'), (34608, 'BHG-O-0000', 'Regular', 101, 101, 101, 101, 0, 1000, 0, 0, 0, 0, 0, 101000, 0, '2014-10-07 08:10:23', 69, '', 'CS', '2006-01-12'), (34609, 'BNZ-O-0000', 'Regular', 101, 101, 101, 101, 0, 800, 0, 0, 0, 0, 0, 80800, 0, '2014-10-07 08:10:23', 202, '', 'CS', '2006-01-12'), (34610, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 2200, 0, 0, 0, 0, 0, 1760000, 0, '2014-10-07 08:10:23', 517, '', 'CS', '2006-01-12'), (34611, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 90, 0, 0, 0, 0, 0, 225000, 0, '2014-10-07 08:10:23', 90, '', 'CS', '2006-01-12'), (34612, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 45, 0, 0, 0, 0, 0, 6750, 0, '2014-10-07 08:10:23', 236, '', 'CS', '2006-01-12'), (34613, 'UID-O-0000', 'Regular', 34, 34, 34, 34, 0, 1, 0, 0, 0, 0, 0, 34, 0, '2014-10-07 08:10:23', 484, '', 'CS', '2006-01-12'), (34614, 'MBG-O-0000', 'Regular', 152, 152, 152, 152, 0, 77, 0, 0, 0, 0, 0, 11704, 0, '2014-10-07 08:10:23', 38, '', 'CS', '2006-01-12'), (34615, 'EER-O-0000', 'Regular', 151, 151, 151, 151, 0, 26, 0, 0, 0, 0, 0, 3926, 0, '2014-10-07 08:10:23', 191, '', 'CS', '2006-01-12'), (34616, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 601, 0, 0, 0, 0, 0, 6010000, 0, '2014-10-07 08:10:23', 3010, '', 'CS', '2006-01-12'), (34617, '-O-0000', 'Regular', 9999, 10000, 10000, 9999, 0, 1115, 0, 0, 0, 0, 0, 11149500, 0, '2014-10-07 08:10:23', 3010, '', 'CS', '2006-01-13'), (34618, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 170, 0, 0, 0, 0, 0, 17000, 0, '2014-10-07 08:10:23', 89, '', 'CS', '2006-01-13'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (34619, 'HII-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-10-07 08:10:23', 304, '', 'CS', '2006-01-13'), (34620, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:10:23', 375, '', 'CS', '2006-01-13'), (34621, 'MNS-O-0000', 'Regular', 201, 201, 201, 201, 0, 68, 0, 0, 0, 0, 0, 13668, 0, '2014-10-07 08:10:23', 23, '', 'CS', '2006-01-13'), (34622, 'EER-O-0000', 'Regular', 152, 152, 152, 152, 0, 66, 0, 0, 0, 0, 0, 10032, 0, '2014-10-07 08:10:23', 191, '', 'CS', '2006-01-13'), (34623, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 18, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 08:10:23', 435, '', 'CS', '2006-01-13'), (34624, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 508, 0, 0, 0, 0, 0, 50800, 0, '2014-10-07 08:10:23', 2, '', 'CS', '2006-01-13'), (34625, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 198, 0, 0, 0, 0, 0, 99000, 0, '2014-10-07 08:10:23', 354, '', 'CS', '2006-01-13'), (34626, 'NIC-O-0000', 'Regular', 100, 101, 101, 95, 0, 1290, 0, 0, 0, 0, 0, 127687, 0, '2014-10-07 08:10:23', 428, '', 'CS', '2006-01-13'), (34627, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 3160, 0, 0, 0, 0, 0, 158000, 0, '2014-10-07 08:10:23', 423, '', 'CS', '2006-01-13'), (34628, 'MEL-O-0000', 'Regular', 25, 25, 25, 25, 0, 6857, 0, 0, 0, 0, 0, 171425, 0, '2014-10-07 08:10:23', 430, '', 'CS', '2006-01-13'), (34629, 'NEH-O-0000', 'Regular', 101, 101, 101, 101, 0, 300, 0, 0, 0, 0, 0, 30300, 0, '2014-10-07 08:10:23', 71, '', 'CS', '2006-01-13'), (34630, 'BHG-O-0000', 'Regular', 101, 101, 101, 101, 0, 700, 0, 0, 0, 0, 0, 70700, 0, '2014-10-07 08:10:23', 69, '', 'CS', '2006-01-13'), (34631, 'MNG-O-0000', 'Regular', 50, 50, 50, 50, 0, 250, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 08:10:23', 80, '', 'CS', '2006-01-13'), (34632, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 66, 0, 0, 0, 0, 0, 6600, 0, '2014-10-07 08:10:23', 264, '', 'CS', '2006-01-13'), (34633, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 6, 0, 0, 0, 0, 0, 186, 0, '2014-10-07 08:10:23', 452, '', 'CS', '2006-01-13'), (34634, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 131, 0, 0, 0, 0, 0, 39300, 0, '2014-10-07 08:10:23', 208, '', 'CS', '2006-01-13'), (34635, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-10-07 08:10:24', 291, '', 'CS', '2006-01-13'), (34636, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 2, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 08:10:24', 3, '', 'CS', '2006-01-13'), (34637, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 1606, 0, 0, 0, 0, 0, 240900, 0, '2014-10-07 08:10:24', 396, '', 'CS', '2006-01-13'), (34638, 'UID-O-0000', 'Regular', 36, 39, 39, 36, 0, 2357, 0, 0, 0, 0, 0, 90582, 0, '2014-10-07 08:10:24', 484, '', 'CS', '2006-01-13'), (34639, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 45, 0, 0, 0, 0, 0, 112500, 0, '2014-10-07 08:10:24', 90, '', 'CS', '2006-01-13'), (34640, 'ITL-O-0000', 'Regular', 10, 10, 10, 10, 0, 312, 0, 0, 0, 0, 0, 3120, 0, '2014-10-07 08:10:24', 241, '', 'CS', '2006-01-13'), (34641, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:10:24', 384, '', 'CS', '2006-01-13'), (34642, 'NLO-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:10:24', 419, '', 'CS', '2006-01-13'), (34643, 'ZOO-O-0000', 'Regular', 101, 101, 101, 101, 0, 553, 0, 0, 0, 0, 0, 55853, 0, '2014-10-07 08:10:24', 450, '', 'CS', '2006-01-13'), (34644, 'BTR-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 08:10:24', 296, '', 'CS', '2006-01-13'), (34645, 'ESG-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-10-07 08:10:24', 440, '', 'CS', '2006-01-13'), (34646, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 32, 0, 0, 0, 0, 0, 320, 0, '2014-10-07 08:10:24', 216, '', 'CS', '2006-01-16'), (34647, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 55, 0, 0, 0, 0, 0, 550000, 0, '2014-10-07 08:10:24', 3010, '', 'CS', '2006-01-16'), (34648, 'SVN-O-0000', 'Regular', 15, 15, 15, 15, 0, 280, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 08:10:24', 111, '', 'CS', '2006-01-16'), (34649, 'BOR-O-0000', 'Regular', 130, 130, 130, 130, 0, 315, 0, 0, 0, 0, 0, 40950, 0, '2014-10-07 08:10:24', 207, '', 'CS', '2006-01-16'), (34650, 'GUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 08:10:24', 96, '', 'CS', '2006-01-16'), (34651, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 2100, 0, 0, 0, 0, 0, 105000, 0, '2014-10-07 08:10:24', 423, '', 'CS', '2006-01-16'), (34652, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 130, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 08:10:24', 306, '', 'CS', '2006-01-16'), (34653, 'UAR-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-10-07 08:10:24', 368, '', 'CS', '2006-01-16'), (34654, 'NIC-O-0000', 'Regular', 101, 101, 102, 101, 0, 791, 0, 0, 0, 0, 0, 80206, 0, '2014-10-07 08:10:24', 428, '', 'CS', '2006-01-16'), (34655, 'AZH-O-0000', 'Regular', 100, 100, 100, 100, 0, 300, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 08:10:24', 227, '', 'CS', '2006-01-17'), (34656, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 102, 0, 0, 0, 0, 0, 3162, 0, '2014-10-07 08:10:24', 452, '', 'CS', '2006-01-17'), (34657, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 6, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 08:10:24', 209, '', 'CS', '2006-01-17'), (34658, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 262, 0, 0, 0, 0, 0, 78600, 0, '2014-10-07 08:10:24', 22, '', 'CS', '2006-01-17'), (34659, 'SBB-O-0000', 'Regular', 850, 850, 850, 850, 0, 40, 0, 0, 0, 0, 0, 34000, 0, '2014-10-07 08:10:24', 46, '', 'CS', '2006-01-17'), (34660, 'DRZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 31, 0, 0, 0, 0, 0, 930, 0, '2014-10-07 08:10:24', 470, '', 'CS', '2006-01-17'), (34661, 'BAN-O-0000', 'Regular', 142, 142, 142, 142, 0, 1132, 0, 0, 0, 0, 0, 160744, 0, '2014-10-07 08:10:24', 396, '', 'CS', '2006-01-17'), (34662, 'UID-O-0000', 'Regular', 39, 39, 39, 39, 0, 2, 0, 0, 0, 0, 0, 78, 0, '2014-10-07 08:10:24', 484, '', 'CS', '2006-01-17'), (34663, 'BHG-O-0000', 'Regular', 101, 101, 101, 101, 0, 360, 0, 0, 0, 0, 0, 36360, 0, '2014-10-07 08:10:24', 69, '', 'CS', '2006-01-17'), (34664, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:10:24', 3010, '', 'CS', '2006-01-17'), (34665, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 346, 0, 0, 0, 0, 0, 34600, 0, '2014-10-07 08:10:24', 2, '', 'CS', '2006-01-17'), (34666, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 750, 0, 0, 0, 0, 0, 22500, 0, '2014-10-07 08:10:24', 342, '', 'CS', '2006-01-17'), (34667, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 08:10:24', 63, '', 'CS', '2006-01-18'), (34668, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 5237, 0, 0, 0, 0, 0, 366590, 0, '2014-10-07 08:10:24', 398, '', 'CS', '2006-01-18'), (34669, 'BHG-O-0000', 'Regular', 102, 102, 102, 102, 0, 1120, 0, 0, 0, 0, 0, 114240, 0, '2014-10-07 08:10:24', 69, '', 'CS', '2006-01-18'), (34670, 'UYN-O-0000', 'Regular', 120, 115, 120, 115, 0, 89, 0, 0, 0, 0, 0, 10330, 0, '2014-10-07 08:10:24', 2, '', 'CS', '2006-01-18'), (34671, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 127, 0, 0, 0, 0, 0, 19050, 0, '2014-10-07 08:10:24', 396, '', 'CS', '2006-01-18'), (34672, 'NIC-O-0000', 'Regular', 110, 120, 120, 110, 0, 10447, 0, 0, 0, 0, 0, 1251270, 0, '2014-10-07 08:10:24', 428, '', 'CS', '2006-01-18'), (34673, 'TSN-O-0000', 'Regular', 30, 30, 30, 30, 0, 1000, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 08:10:24', 446, '', 'CS', '2006-01-18'), (34674, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 100, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:10:24', 484, '', 'CS', '2006-01-18'), (34675, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 50, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 08:10:24', 236, '', 'CS', '2006-01-18'), (34676, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 90, 0, 0, 0, 0, 0, 9000, 0, '2014-10-07 08:10:24', 291, '', 'CS', '2006-01-18'), (34677, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 125, 0, 0, 0, 0, 0, 62500, 0, '2014-10-07 08:10:24', 354, '', 'CS', '2006-01-18'), (34678, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 988302, 0, 0, 0, 0, 0, 98830200, 0, '2014-10-07 08:10:24', 521, '', 'CS', '2006-01-18'), (34679, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 904, 0, 0, 0, 0, 0, 542400, 0, '2014-10-07 08:10:24', 209, '', 'CS', '2006-01-18'), (34680, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 2285, 0, 0, 0, 0, 0, 914000, 0, '2014-10-07 08:10:25', 22, '', 'CS', '2006-01-18'), (34681, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 22, 0, 0, 0, 0, 0, 6600, 0, '2014-10-07 08:10:25', 208, '', 'CS', '2006-01-18'), (34682, 'ZOO-O-0000', 'Regular', 110, 110, 110, 110, 0, 540, 0, 0, 0, 0, 0, 59400, 0, '2014-10-07 08:10:25', 450, '', 'CS', '2006-01-18'), (34683, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 20, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 08:10:25', 13, '', 'CS', '2006-01-18'), (34684, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 56, 0, 0, 0, 0, 0, 8400, 0, '2014-10-07 08:10:25', 97, '', 'CS', '2006-01-18'), (34685, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 14, 0, 0, 0, 0, 0, 2100, 0, '2014-10-07 08:10:25', 191, '', 'CS', '2006-01-18'), (34686, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 200, 0, 0, 0, 0, 0, 2000000, 0, '2014-10-07 08:10:25', 3010, '', 'CS', '2006-01-18'), (34687, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 10, 0, 0, 0, 0, 0, 25000, 0, '2014-10-07 08:10:25', 90, '', 'CS', '2006-01-18'), (34688, 'NIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:25', 289, '', 'CS', '2006-01-19'), (34689, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 800, 0, 0, 0, 0, 0, 80000, 0, '2014-10-07 08:10:25', 521, '', 'CS', '2006-01-19'), (34690, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 112, 0, 0, 0, 0, 0, 11200, 0, '2014-10-07 08:10:25', 2, '', 'CS', '2006-01-19'), (34691, 'HBB-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 08:10:25', 277, '', 'CS', '2006-01-19'), (34692, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 350, 0, 0, 0, 0, 0, 192500, 0, '2014-10-07 08:10:25', 209, '', 'CS', '2006-01-19'), (34693, 'MMX-O-0000', 'Regular', 211, 211, 211, 211, 0, 35, 0, 0, 0, 0, 0, 7385, 0, '2014-10-07 08:10:25', 208, '', 'CS', '2006-01-19'), (34694, 'SOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 416, 0, 0, 0, 0, 0, 42016, 0, '2014-10-07 08:10:25', 97, '', 'CS', '2006-01-19'), (34695, 'NIC-O-0000', 'Regular', 102, 101, 102, 101, 0, 962, 0, 0, 0, 0, 0, 97900, 0, '2014-10-07 08:10:25', 428, '', 'CS', '2006-01-19'), (34696, 'UID-O-0000', 'Regular', 40, 50, 50, 40, 0, 4405, 0, 0, 0, 0, 0, 178200, 0, '2014-10-07 08:10:25', 484, '', 'CS', '2006-01-19'), (34697, 'HRH-O-0000', 'Regular', 3, 3, 3, 3, 0, 4, 0, 0, 0, 0, 0, 12, 0, '2014-10-07 08:10:25', 364, '', 'CS', '2006-01-19'), (34698, 'TEE-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-10-07 08:10:25', 217, '', 'CS', '2006-01-19'), (34699, 'SHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 232, 0, 0, 0, 0, 0, 2320, 0, '2014-10-07 08:10:25', 260, '', 'CS', '2006-01-19'), (34700, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 4202, 0, 0, 0, 0, 0, 630300, 0, '2014-10-07 08:10:25', 396, '', 'CS', '2006-01-19'), (34701, 'SUU-O-0000', 'Regular', 250, 250, 250, 250, 0, 108, 0, 0, 0, 0, 0, 27000, 0, '2014-10-07 08:10:25', 135, '', 'CS', '2006-01-19'), (34702, 'BBS-O-0000', 'Regular', 50, 50, 50, 50, 0, 75, 0, 0, 0, 0, 0, 3750, 0, '2014-10-07 08:10:25', 270, '', 'CS', '2006-01-19'), (34703, 'HBT-O-0000', 'Regular', 200, 200, 202, 200, 0, 77148, 0, 0, 0, 0, 0, 15442000, 0, '2014-10-07 08:10:25', 454, '', 'CS', '2006-01-19'), (34704, 'SBB-O-0000', 'Regular', 850, 850, 850, 850, 0, 40, 0, 0, 0, 0, 0, 34000, 0, '2014-10-07 08:10:25', 46, '', 'CS', '2006-01-20'), (34705, 'SOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 66, 0, 0, 0, 0, 0, 6666, 0, '2014-10-07 08:10:25', 97, '', 'CS', '2006-01-20'), (34706, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:10:25', 264, '', 'CS', '2006-01-20'), (34707, 'DBZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 144, 0, 0, 0, 0, 0, 14400, 0, '2014-10-07 08:10:25', 287, '', 'CS', '2006-01-20'), (34708, 'HII-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:10:25', 304, '', 'CS', '2006-01-20'), (34709, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 18, 0, 0, 0, 0, 0, 9000, 0, '2014-10-07 08:10:25', 354, '', 'CS', '2006-01-20'), (34710, 'NIC-O-0000', 'Regular', 101, 102, 102, 101, 0, 355, 0, 0, 0, 0, 0, 36155, 0, '2014-10-07 08:10:25', 428, '', 'CS', '2006-01-20'), (34711, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:25', 521, '', 'CS', '2006-01-20'), (34712, 'MNH-O-0000', 'Regular', 190, 190, 190, 190, 0, 56, 0, 0, 0, 0, 0, 10640, 0, '2014-10-07 08:10:25', 9, '', 'CS', '2006-01-20'), (34713, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 20, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 08:10:25', 208, '', 'CS', '2006-01-20'), (34714, 'BHG-O-0000', 'Regular', 100, 100, 100, 100, 0, 261, 0, 0, 0, 0, 0, 26100, 0, '2014-10-07 08:10:25', 69, '', 'CS', '2006-01-20'), (34715, 'SHV-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:10:25', 460, '', 'CS', '2006-01-20'), (34716, 'SOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:10:25', 37, '', 'CS', '2006-01-20'), (34717, 'TSN-O-0000', 'Regular', 30, 30, 30, 30, 0, 1396, 0, 0, 0, 0, 0, 41880, 0, '2014-10-07 08:10:25', 446, '', 'CS', '2006-01-20'), (34718, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 135, 0, 0, 0, 0, 0, 54000, 0, '2014-10-07 08:10:25', 22, '', 'CS', '2006-01-20'), (34719, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 624, 0, 0, 0, 0, 0, 93600, 0, '2014-10-07 08:10:25', 396, '', 'CS', '2006-01-20'), (34720, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 54, 0, 0, 0, 0, 0, 27000, 0, '2014-10-07 08:10:25', 354, '', 'CS', '2006-01-23'), (34721, 'UID-O-0000', 'Regular', 35, 35, 40, 35, 0, 2061, 0, 0, 0, 0, 0, 73831, 0, '2014-10-07 08:10:25', 484, '', 'CS', '2006-01-23'), (34722, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 25, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:10:25', 342, '', 'CS', '2006-01-23'), (34723, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1355, 0, 0, 0, 0, 0, 135500, 0, '2014-10-07 08:10:25', 521, '', 'CS', '2006-01-23'), (34724, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 171, 0, 0, 0, 0, 0, 17100, 0, '2014-10-07 08:10:25', 263, '', 'CS', '2006-01-23'), (34725, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 98, 0, 0, 0, 0, 0, 6860, 0, '2014-10-07 08:10:25', 398, '', 'CS', '2006-01-23'), (34726, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 1004, 0, 0, 0, 0, 0, 150600, 0, '2014-10-07 08:10:25', 236, '', 'CS', '2006-01-23'), (34727, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 420, 0, 0, 0, 0, 0, 42420, 0, '2014-10-07 08:10:25', 2, '', 'CS', '2006-01-23'), (34728, 'NIC-O-0000', 'Regular', 102, 101, 102, 101, 0, 876, 0, 0, 0, 0, 0, 89349, 0, '2014-10-07 08:10:25', 428, '', 'CS', '2006-01-23'), (34729, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 35, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:10:25', 71, '', 'CS', '2006-01-23'), (34730, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 535, 0, 0, 0, 0, 0, 294250, 0, '2014-10-07 08:10:25', 209, '', 'CS', '2006-01-23'), (34731, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 168, 0, 0, 0, 0, 0, 30240, 0, '2014-10-07 08:10:25', 279, '', 'CS', '2006-01-23'), (34732, 'MEL-O-0000', 'Regular', 25, 25, 25, 25, 0, 639, 0, 0, 0, 0, 0, 15975, 0, '2014-10-07 08:10:25', 430, '', 'CS', '2006-01-23'), (34733, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 900, 0, 0, 0, 0, 0, 90000, 0, '2014-10-07 08:10:26', 109, '', 'CS', '2006-01-23'), (34734, 'TAS-O-0000', 'Regular', 1553, 1553, 1553, 1553, 0, 20, 0, 0, 0, 0, 0, 31060, 0, '2014-10-07 08:10:26', 154, '', 'CS', '2006-01-23'), (34735, 'MBG-O-0000', 'Regular', 155, 155, 155, 155, 0, 40, 0, 0, 0, 0, 0, 6200, 0, '2014-10-07 08:10:26', 38, '', 'CS', '2006-01-23'), (34736, 'SOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 488, 0, 0, 0, 0, 0, 49288, 0, '2014-10-07 08:10:26', 97, '', 'CS', '2006-01-23'), (34737, 'ZOO-O-0000', 'Regular', 100, 102, 102, 100, 0, 266, 0, 0, 0, 0, 0, 26700, 0, '2014-10-07 08:10:26', 450, '', 'CS', '2006-01-23'), (34738, 'AAR-O-0000', 'Regular', 130, 130, 130, 130, 0, 18, 0, 0, 0, 0, 0, 2340, 0, '2014-10-07 08:10:26', 369, '', 'CS', '2006-01-24'), (34739, 'ZOO-O-0000', 'Regular', 102, 102, 102, 102, 0, 253, 0, 0, 0, 0, 0, 25806, 0, '2014-10-07 08:10:26', 450, '', 'CS', '2006-01-24'), (34740, 'EER-O-0000', 'Regular', 155, 155, 155, 155, 0, 34, 0, 0, 0, 0, 0, 5270, 0, '2014-10-07 08:10:26', 191, '', 'CS', '2006-01-24'), (34741, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:10:26', 252, '', 'CS', '2006-01-24'), (34742, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5887, 0, 0, 0, 0, 0, 58870000, 0, '2014-10-07 08:10:26', 3010, '', 'CS', '2006-01-24'), (34743, 'SBB-O-0000', 'Regular', 850, 850, 850, 850, 0, 14, 0, 0, 0, 0, 0, 11900, 0, '2014-10-07 08:10:26', 46, '', 'CS', '2006-01-24'), (34744, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 48, 0, 0, 0, 0, 0, 120000, 0, '2014-10-07 08:10:26', 90, '', 'CS', '2006-01-24'), (34745, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 525, 0, 0, 0, 0, 0, 78750, 0, '2014-10-07 08:10:26', 236, '', 'CS', '2006-01-24'), (34746, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 14, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:10:26', 22, '', 'CS', '2006-01-24'), (34747, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 13, 0, 0, 0, 0, 0, 2340, 0, '2014-10-07 08:10:26', 279, '', 'CS', '2006-01-24'), (34748, 'LJA-O-0000', 'Regular', 18, 18, 18, 18, 0, 10, 0, 0, 0, 0, 0, 180, 0, '2014-10-07 08:10:26', 437, '', 'CS', '2006-01-24'), (34749, 'BHG-O-0000', 'Regular', 100, 100, 100, 100, 0, 700, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 08:10:26', 69, '', 'CS', '2006-01-24'), (34750, 'DBL-O-0000', 'Regular', 200, 200, 200, 200, 0, 91604, 0, 0, 0, 0, 0, 18320800, 0, '2014-10-07 08:10:26', 150, '', 'CS', '2006-01-24'), (34751, 'BAN-O-0000', 'Regular', 150, 250, 250, 150, 0, 28915, 0, 0, 0, 0, 0, 7189643, 0, '2014-10-07 08:10:26', 396, '', 'CS', '2006-01-24'), (34752, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 641, 0, 0, 0, 0, 0, 64100, 0, '2014-10-07 08:10:26', 521, '', 'CS', '2006-01-24'), (34753, 'UID-O-0000', 'Regular', 36, 36, 36, 36, 0, 599, 0, 0, 0, 0, 0, 21564, 0, '2014-10-07 08:10:26', 484, '', 'CS', '2006-01-24'), (34754, 'NIC-O-0000', 'Regular', 102, 101, 102, 101, 0, 550, 0, 0, 0, 0, 0, 55950, 0, '2014-10-07 08:10:26', 428, '', 'CS', '2006-01-24'), (34755, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 1051, 0, 0, 0, 0, 0, 157650, 0, '2014-10-07 08:10:26', 97, '', 'CS', '2006-01-24'), (34756, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 100, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 08:10:26', 208, '', 'CS', '2006-01-24'), (34757, 'ALM-O-0000', 'Regular', 100, 100, 100, 100, 0, 81, 0, 0, 0, 0, 0, 8100, 0, '2014-10-07 08:10:26', 333, '', 'CS', '2006-01-24'), (34758, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 51, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 08:10:26', 2, '', 'CS', '2006-01-24'), (34759, '-O-0000', 'Regular', 109, 109, 109, 109, 0, 160, 0, 0, 0, 0, 0, 17440, 0, '2014-10-07 08:10:26', 29, '', 'CS', '2006-01-24'), (34760, 'TAS-O-0000', 'Regular', 1555, 1555, 1555, 1555, 0, 270, 0, 0, 0, 0, 0, 419850, 0, '2014-10-07 08:10:26', 154, '', 'CS', '2006-01-24'), (34761, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 850, 0, 0, 0, 0, 0, 467500, 0, '2014-10-07 08:10:26', 209, '', 'CS', '2006-01-24'), (34762, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 36, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:10:26', 354, '', 'CS', '2006-01-24'), (34763, 'NEH-O-0000', 'Regular', 101, 101, 101, 101, 0, 50, 0, 0, 0, 0, 0, 5050, 0, '2014-10-07 08:10:26', 71, '', 'CS', '2006-01-24'), (34764, 'TAS-O-0000', 'Regular', 1556, 1556, 1556, 1556, 0, 93, 0, 0, 0, 0, 0, 144708, 0, '2014-10-07 08:10:26', 154, '', 'CS', '2006-01-25'), (34765, 'SHV-O-0000', 'Regular', 101, 101, 101, 101, 0, 20, 0, 0, 0, 0, 0, 2020, 0, '2014-10-07 08:10:26', 460, '', 'CS', '2006-01-25'), (34766, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 22, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 08:10:26', 236, '', 'CS', '2006-01-25'), (34767, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 175, 0, 0, 0, 0, 0, 17500, 0, '2014-10-07 08:10:26', 2, '', 'CS', '2006-01-25'), (34768, 'MIE-O-0000', 'Regular', 200, 200, 200, 200, 0, 399, 0, 0, 0, 0, 0, 79800, 0, '2014-10-07 08:10:26', 379, '', 'CS', '2006-01-25'), (34769, 'BAN-O-0000', 'Regular', 220, 220, 220, 220, 0, 200, 0, 0, 0, 0, 0, 44000, 0, '2014-10-07 08:10:26', 396, '', 'CS', '2006-01-25'), (34770, 'SBB-O-0000', 'Regular', 850, 850, 850, 850, 0, 35, 0, 0, 0, 0, 0, 29750, 0, '2014-10-07 08:10:26', 46, '', 'CS', '2006-01-25'), (34771, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 218, 0, 0, 0, 0, 0, 65400, 0, '2014-10-07 08:10:26', 208, '', 'CS', '2006-01-25'), (34772, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 1945, 0, 0, 0, 0, 0, 97250, 0, '2014-10-07 08:10:26', 423, '', 'CS', '2006-01-25'), (34773, 'UID-O-0000', 'Regular', 35, 40, 40, 35, 0, 3436, 0, 0, 0, 0, 0, 134445, 0, '2014-10-07 08:10:26', 484, '', 'CS', '2006-01-25'), (34774, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 17, 0, 0, 0, 0, 0, 170000, 0, '2014-10-07 08:10:27', 3010, '', 'CS', '2006-01-25'), (34775, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 210, 0, 0, 0, 0, 0, 105000, 0, '2014-10-07 08:10:27', 209, '', 'CS', '2006-01-25'), (34776, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 211, 0, 0, 0, 0, 0, 21100, 0, '2014-10-07 08:10:27', 263, '', 'CS', '2006-01-25'), (34777, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 108, 0, 0, 0, 0, 0, 54000, 0, '2014-10-07 08:10:27', 354, '', 'CS', '2006-01-25'), (34778, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 131, 0, 0, 0, 0, 0, 13100, 0, '2014-10-07 08:10:27', 521, '', 'CS', '2006-01-25'), (34779, 'UID-O-0000', 'Regular', 39, 35, 39, 35, 0, 447, 0, 0, 0, 0, 0, 16837, 0, '2014-10-07 08:10:27', 484, '', 'CS', '2006-01-26'), (34780, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 8185, 0, 0, 0, 0, 0, 1637000, 0, '2014-10-07 08:10:27', 21, '', 'CS', '2006-01-26'), (34781, 'SHG-O-0000', 'Regular', 20, 20, 20, 20, 0, 250, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:10:27', 309, '', 'CS', '2006-01-26'), (34782, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:10:27', 435, '', 'CS', '2006-01-26'), (34783, 'HST-O-0000', 'Regular', 71, 71, 71, 71, 0, 240, 0, 0, 0, 0, 0, 17040, 0, '2014-10-07 08:10:27', 398, '', 'CS', '2006-01-26'), (34784, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 60, 0, 0, 0, 0, 0, 6060, 0, '2014-10-07 08:10:27', 2, '', 'CS', '2006-01-26'), (34785, 'MNH-O-0000', 'Regular', 190, 200, 200, 190, 0, 733, 0, 0, 0, 0, 0, 146040, 0, '2014-10-07 08:10:27', 9, '', 'CS', '2006-01-26'), (34786, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 13, 0, 0, 0, 0, 0, 1300, 0, '2014-10-07 08:10:27', 306, '', 'CS', '2006-01-26'), (34787, 'TUS-O-0000', 'Regular', 150, 150, 150, 150, 0, 9, 0, 0, 0, 0, 0, 1350, 0, '2014-10-07 08:10:27', 386, '', 'CS', '2006-01-26'), (34788, 'RIN-O-0000', 'Regular', 100, 100, 100, 100, 0, 48, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 08:10:27', 436, '', 'CS', '2006-01-26'), (34789, 'ULN-O-0000', 'Regular', 3001, 3001, 3001, 3001, 0, 61, 0, 0, 0, 0, 0, 183061, 0, '2014-10-07 08:10:27', 3, '', 'CS', '2006-01-26'), (34790, 'NIC-O-0000', 'Regular', 101, 102, 102, 101, 0, 1587, 0, 0, 0, 0, 0, 160485, 0, '2014-10-07 08:10:27', 428, '', 'CS', '2006-01-26'), (34791, 'ZOO-O-0000', 'Regular', 102, 102, 102, 102, 0, 278, 0, 0, 0, 0, 0, 28356, 0, '2014-10-07 08:10:27', 450, '', 'CS', '2006-01-26'), (34792, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 610, 0, 0, 0, 0, 0, 61000, 0, '2014-10-07 08:10:27', 521, '', 'CS', '2006-01-26'), (34793, 'MIE-O-0000', 'Regular', 200, 210, 210, 200, 0, 1224, 0, 0, 0, 0, 0, 253540, 0, '2014-10-07 08:10:27', 379, '', 'CS', '2006-01-26'), (34794, 'BAN-O-0000', 'Regular', 210, 210, 210, 210, 0, 680, 0, 0, 0, 0, 0, 142800, 0, '2014-10-07 08:10:27', 396, '', 'CS', '2006-01-26'), (34795, 'TEV-O-0000', 'Regular', 70, 70, 70, 70, 0, 6, 0, 0, 0, 0, 0, 420, 0, '2014-10-07 08:10:27', 439, '', 'CS', '2006-01-26'), (34796, 'BHG-O-0000', 'Regular', 101, 101, 101, 101, 0, 4569, 0, 0, 0, 0, 0, 461469, 0, '2014-10-07 08:10:27', 69, '', 'CS', '2006-01-26'), (34797, 'DBL-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 08:10:27', 150, '', 'CS', '2006-01-26'), (34798, 'MMX-O-0000', 'Regular', 290, 300, 300, 290, 0, 1152, 0, 0, 0, 0, 0, 345290, 0, '2014-10-07 08:10:27', 208, '', 'CS', '2006-01-27'), (34799, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 107, 0, 0, 0, 0, 0, 1070000, 0, '2014-10-07 08:10:27', 3010, '', 'CS', '2006-01-27'), (34800, 'MBG-O-0000', 'Regular', 155, 155, 155, 155, 0, 100, 0, 0, 0, 0, 0, 15500, 0, '2014-10-07 08:10:27', 38, '', 'CS', '2006-01-27'), (34801, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 267, 0, 0, 0, 0, 0, 8010, 0, '2014-10-07 08:10:27', 342, '', 'CS', '2006-01-27'), (34802, 'ACH-O-0000', 'Regular', 100, 100, 100, 100, 0, 952, 0, 0, 0, 0, 0, 95200, 0, '2014-10-07 08:10:27', 391, '', 'CS', '2006-01-27'), (34803, 'ZOO-O-0000', 'Regular', 103, 102, 103, 102, 0, 153, 0, 0, 0, 0, 0, 15704, 0, '2014-10-07 08:10:27', 450, '', 'CS', '2006-01-27'), (34804, 'ENT-O-0000', 'Regular', 20, 20, 20, 20, 0, 250, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:10:27', 467, '', 'CS', '2006-01-27'), (34805, 'BHG-O-0000', 'Regular', 102, 102, 102, 102, 0, 1400, 0, 0, 0, 0, 0, 142800, 0, '2014-10-07 08:10:27', 69, '', 'CS', '2006-01-27'), (34806, 'BNG-O-0000', 'Regular', 3200, 3500, 3500, 3200, 0, 58, 0, 0, 0, 0, 0, 201500, 0, '2014-10-07 08:10:27', 13, '', 'CS', '2006-01-27'), (34807, 'MCH-O-0000', 'Regular', 502, 502, 502, 502, 0, 70, 0, 0, 0, 0, 0, 35140, 0, '2014-10-07 08:10:27', 209, '', 'CS', '2006-01-27'), (34808, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 239, 0, 0, 0, 0, 0, 35850, 0, '2014-10-07 08:10:27', 236, '', 'CS', '2006-01-27'), (34809, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 77, 0, 0, 0, 0, 0, 1155, 0, '2014-10-07 08:10:27', 393, '', 'CS', '2006-01-27'), (34810, 'NIC-O-0000', 'Regular', 101, 101, 102, 101, 0, 2188, 0, 0, 0, 0, 0, 221156, 0, '2014-10-07 08:10:27', 428, '', 'CS', '2006-01-27'), (34811, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1185060, 0, 0, 0, 0, 0, 118506000, 0, '2014-10-07 08:10:27', 521, '', 'CS', '2006-01-27'), (34812, 'NEH-O-0000', 'Regular', 101, 101, 101, 101, 0, 50, 0, 0, 0, 0, 0, 5050, 0, '2014-10-07 08:10:27', 71, '', 'CS', '2006-01-27'), (34813, 'SIM-O-0000', 'Regular', 120, 120, 120, 120, 0, 58, 0, 0, 0, 0, 0, 6960, 0, '2014-10-07 08:10:27', 158, '', 'CS', '2006-01-27'), (34814, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 11, 0, 0, 0, 0, 0, 1100, 0, '2014-10-07 08:10:27', 264, '', 'CS', '2006-01-27'), (34815, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 400, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 08:10:27', 367, '', 'CS', '2006-01-27'), (34816, 'ITL-O-0000', 'Regular', 10, 10, 10, 10, 0, 651, 0, 0, 0, 0, 0, 6510, 0, '2014-10-07 08:10:27', 241, '', 'CS', '2006-01-27'), (34817, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 105, 0, 0, 0, 0, 0, 5250, 0, '2014-10-07 08:10:27', 376, '', 'CS', '2006-01-27'), (34818, 'UYN-O-0000', 'Regular', 101, 110, 110, 101, 0, 310, 0, 0, 0, 0, 0, 31688, 0, '2014-10-07 08:10:27', 2, '', 'CS', '2006-01-27'), (34819, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 58, 0, 0, 0, 0, 0, 8700, 0, '2014-10-07 08:10:27', 191, '', 'CS', '2006-01-27'), (34820, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-10-07 08:10:27', 252, '', 'CS', '2006-01-27'), (34821, 'SNH-O-0000', 'Regular', 70, 70, 70, 70, 0, 175, 0, 0, 0, 0, 0, 12250, 0, '2014-10-07 08:10:28', 164, '', 'CS', '2006-01-27'), (34822, 'AOI-O-0000', 'Regular', 32, 32, 32, 32, 0, 4, 0, 0, 0, 0, 0, 128, 0, '2014-10-07 08:10:28', 452, '', 'CS', '2006-01-27'), (34823, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 16, 0, 0, 0, 0, 0, 6400, 0, '2014-10-07 08:10:28', 22, '', 'CS', '2006-01-27'), (34824, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 1579, 0, 0, 0, 0, 0, 110530, 0, '2014-10-07 08:10:28', 398, '', 'CS', '2006-01-27'), (34825, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 14831, 0, 0, 0, 0, 0, 667395, 0, '2014-10-07 08:10:28', 484, '', 'CS', '2006-02-01'), (34826, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3142, 0, 0, 0, 0, 0, 314200, 0, '2014-10-07 08:10:28', 521, '', 'CS', '2006-02-01'), (34827, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 380, 0, 0, 0, 0, 0, 76000, 0, '2014-10-07 08:10:28', 396, '', 'CS', '2006-02-01'), (34828, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 202, 0, 0, 0, 0, 0, 20200, 0, '2014-10-07 08:10:28', 428, '', 'CS', '2006-02-01'), (34829, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:10:28', 306, '', 'CS', '2006-02-01'), (34830, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:10:28', 521, '', 'CS', '2006-02-02'), (34831, 'ITL-O-0000', 'Regular', 10, 10, 10, 10, 0, 554, 0, 0, 0, 0, 0, 5540, 0, '2014-10-07 08:10:28', 241, '', 'CS', '2006-02-02'), (34832, 'TAH-O-0000', 'Regular', 480, 480, 480, 480, 0, 66, 0, 0, 0, 0, 0, 31680, 0, '2014-10-07 08:10:28', 44, '', 'CS', '2006-02-02'), (34833, 'UID-O-0000', 'Regular', 50, 50, 50, 50, 0, 6200, 0, 0, 0, 0, 0, 310000, 0, '2014-10-07 08:10:28', 484, '', 'CS', '2006-02-02'), (34834, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3005, 0, 0, 0, 0, 0, 300500, 0, '2014-10-07 08:10:28', 521, '', 'CS', '2006-02-03'), (34835, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 127, 0, 0, 0, 0, 0, 50800, 0, '2014-10-07 08:10:28', 22, '', 'CS', '2006-02-03'), (34836, 'UID-O-0000', 'Regular', 50, 50, 50, 50, 0, 2400, 0, 0, 0, 0, 0, 120000, 0, '2014-10-07 08:10:28', 484, '', 'CS', '2006-02-03'), (34837, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 466, 0, 0, 0, 0, 0, 46600, 0, '2014-10-07 08:10:28', 448, '', 'CS', '2006-02-03'), (34838, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 31, 0, 0, 0, 0, 0, 3162, 0, '2014-10-07 08:10:28', 428, '', 'CS', '2006-02-03'), (34839, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 68, 0, 0, 0, 0, 0, 3400, 0, '2014-10-07 08:10:28', 34, '', 'CS', '2006-02-06'), (34840, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:28', 3007, '', 'CS', '2006-02-06'), (34841, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 612751, 0, 0, 0, 0, 0, 490200800, 0, '2014-10-07 08:10:28', 517, '', 'CS', '2006-02-06'), (34842, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 31, 0, 0, 0, 0, 0, 4650, 0, '2014-10-07 08:10:28', 191, '', 'CS', '2006-02-06'), (34843, 'ZOO-O-0000', 'Regular', 103, 103, 103, 103, 0, 55, 0, 0, 0, 0, 0, 5665, 0, '2014-10-07 08:10:28', 450, '', 'CS', '2006-02-06'), (34844, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1181, 0, 0, 0, 0, 0, 11810000, 0, '2014-10-07 08:10:28', 3010, '', 'CS', '2006-02-06'), (34845, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:28', 521, '', 'CS', '2006-02-06'), (34846, 'MNS-O-0000', 'Regular', 201, 201, 201, 201, 0, 26, 0, 0, 0, 0, 0, 5226, 0, '2014-10-07 08:10:28', 23, '', 'CS', '2006-02-06'), (34847, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 150, 0, 0, 0, 0, 0, 2250, 0, '2014-10-07 08:10:28', 393, '', 'CS', '2006-02-07'), (34848, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 47, 0, 0, 0, 0, 0, 2350, 0, '2014-10-07 08:10:28', 34, '', 'CS', '2006-02-07'), (34849, 'HST-O-0000', 'Regular', 71, 71, 71, 71, 0, 86, 0, 0, 0, 0, 0, 6106, 0, '2014-10-07 08:10:28', 398, '', 'CS', '2006-02-07'), (34850, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:28', 63, '', 'CS', '2006-02-07'), (34851, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 502, 0, 0, 0, 0, 0, 5020000, 0, '2014-10-07 08:10:28', 3010, '', 'CS', '2006-02-07'), (34852, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 56, 0, 0, 0, 0, 0, 11200, 0, '2014-10-07 08:10:28', 9, '', 'CS', '2006-02-07'), (34853, 'TGD-O-0000', 'Regular', 3, 3, 3, 3, 0, 100, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:10:28', 282, '', 'CS', '2006-02-07'), (34854, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 3018, 0, 0, 0, 0, 0, 2414400, 0, '2014-10-07 08:10:28', 517, '', 'CS', '2006-02-07'), (34855, 'MCH-O-0000', 'Regular', 502, 502, 502, 502, 0, 250, 0, 0, 0, 0, 0, 125500, 0, '2014-10-07 08:10:28', 209, '', 'CS', '2006-02-07'), (34856, 'UID-O-0000', 'Regular', 45, 43, 45, 43, 0, 1945, 0, 0, 0, 0, 0, 85429, 0, '2014-10-07 08:10:28', 484, '', 'CS', '2006-02-07'), (34857, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 35, 0, 0, 0, 0, 0, 122500, 0, '2014-10-07 08:10:28', 13, '', 'CS', '2006-02-07'), (34858, 'DHS-O-0000', 'Regular', 20, 20, 20, 20, 0, 45, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 08:10:28', 343, '', 'CS', '2006-02-07'), (34859, 'DOT-O-0000', 'Regular', 10, 10, 10, 10, 0, 115, 0, 0, 0, 0, 0, 1150, 0, '2014-10-07 08:10:28', 358, '', 'CS', '2006-02-07'), (34860, 'BAN-O-0000', 'Regular', 200, 200, 201, 200, 0, 2668, 0, 0, 0, 0, 0, 535600, 0, '2014-10-07 08:10:29', 396, '', 'CS', '2006-02-07'), (34861, 'OZM-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:29', 288, '', 'CS', '2006-02-07'), (34862, 'LJA-O-0000', 'Regular', 20, 20, 20, 20, 0, 19, 0, 0, 0, 0, 0, 380, 0, '2014-10-07 08:10:29', 437, '', 'CS', '2006-02-07'), (34863, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 264, 0, 0, 0, 0, 0, 39600, 0, '2014-10-07 08:10:29', 191, '', 'CS', '2006-02-07'), (34864, 'SHG-O-0000', 'Regular', 20, 20, 20, 20, 0, 1132, 0, 0, 0, 0, 0, 22640, 0, '2014-10-07 08:10:29', 309, '', 'CS', '2006-02-07'), (34865, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 182, 0, 0, 0, 0, 0, 27300, 0, '2014-10-07 08:10:29', 319, '', 'CS', '2006-02-07'), (34866, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 217, 0, 0, 0, 0, 0, 21700, 0, '2014-10-07 08:10:29', 521, '', 'CS', '2006-02-07'), (34867, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 189, 0, 0, 0, 0, 0, 1890, 0, '2014-10-07 08:10:29', 375, '', 'CS', '2006-02-07'), (34868, 'SBB-O-0000', 'Regular', 840, 840, 840, 840, 0, 40, 0, 0, 0, 0, 0, 33600, 0, '2014-10-07 08:10:29', 46, '', 'CS', '2006-02-08'), (34869, 'TTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 425, 0, 0, 0, 0, 0, 63750, 0, '2014-10-07 08:10:29', 458, '', 'CS', '2006-02-08'), (34870, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 120, 0, 0, 0, 0, 0, 13200, 0, '2014-10-07 08:10:29', 2, '', 'CS', '2006-02-08'), (34871, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 318, 0, 0, 0, 0, 0, 9540, 0, '2014-10-07 08:10:29', 342, '', 'CS', '2006-02-08'), (34872, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 112, 0, 0, 0, 0, 0, 11424, 0, '2014-10-07 08:10:29', 428, '', 'CS', '2006-02-08'), (34873, 'MCH-O-0000', 'Regular', 630, 630, 630, 630, 0, 515, 0, 0, 0, 0, 0, 324450, 0, '2014-10-07 08:10:29', 209, '', 'CS', '2006-02-08'), (34874, 'HUZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 93, 0, 0, 0, 0, 0, 9300, 0, '2014-10-07 08:10:29', 373, '', 'CS', '2006-02-08'), (34875, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 88, 0, 0, 0, 0, 0, 8800, 0, '2014-10-07 08:10:29', 71, '', 'CS', '2006-02-08'), (34876, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 40, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:10:29', 90, '', 'CS', '2006-02-08'), (34877, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 34, 0, 0, 0, 0, 0, 17000, 0, '2014-10-07 08:10:29', 354, '', 'CS', '2006-02-08'), (34878, 'ZOO-O-0000', 'Regular', 102, 102, 102, 102, 0, 168, 0, 0, 0, 0, 0, 17136, 0, '2014-10-07 08:10:29', 450, '', 'CS', '2006-02-08'), (34879, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 727, 0, 0, 0, 0, 0, 290800, 0, '2014-10-07 08:10:29', 22, '', 'CS', '2006-02-08'), (34880, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:10:29', 179, '', 'CS', '2006-02-08'), (34881, 'CHI-O-0000', 'Regular', 90, 90, 90, 90, 0, 13, 0, 0, 0, 0, 0, 1170, 0, '2014-10-07 08:10:29', 306, '', 'CS', '2006-02-08'), (34882, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 1528, 0, 0, 0, 0, 0, 305600, 0, '2014-10-07 08:10:29', 396, '', 'CS', '2006-02-08'), (34883, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 08:10:29', 521, '', 'CS', '2006-02-08'), (34884, 'MNS-O-0000', 'Regular', 251, 251, 251, 251, 0, 140, 0, 0, 0, 0, 0, 35140, 0, '2014-10-07 08:10:29', 23, '', 'CS', '2006-02-08'), (34885, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 195, 0, 0, 0, 0, 0, 78000, 0, '2014-10-07 08:10:29', 22, '', 'CS', '2006-02-09'), (34886, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 144, 0, 0, 0, 0, 0, 14400, 0, '2014-10-07 08:10:29', 435, '', 'CS', '2006-02-09'), (34887, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 50, 0, 0, 0, 0, 0, 125000, 0, '2014-10-07 08:10:29', 90, '', 'CS', '2006-02-09'), (34888, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 177, 0, 0, 0, 0, 0, 17700, 0, '2014-10-07 08:10:29', 307, '', 'CS', '2006-02-09'), (34889, 'SBB-O-0000', 'Regular', 850, 850, 850, 850, 0, 46, 0, 0, 0, 0, 0, 39100, 0, '2014-10-07 08:10:29', 46, '', 'CS', '2006-02-09'), (34890, 'AOI-O-0000', 'Regular', 32, 32, 32, 32, 0, 92, 0, 0, 0, 0, 0, 2944, 0, '2014-10-07 08:10:29', 452, '', 'CS', '2006-02-09'), (34891, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1335, 0, 0, 0, 0, 0, 133500, 0, '2014-10-07 08:10:29', 521, '', 'CS', '2006-02-09'), (34892, 'UYN-O-0000', 'Regular', 100, 110, 110, 100, 0, 3127, 0, 0, 0, 0, 0, 314230, 0, '2014-10-07 08:10:29', 2, '', 'CS', '2006-02-09'), (34893, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 136, 0, 0, 0, 0, 0, 13872, 0, '2014-10-07 08:10:29', 428, '', 'CS', '2006-02-09'), (34894, 'MSV-O-0000', 'Regular', 20, 20, 20, 20, 0, 3000, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:10:29', 11, '', 'CS', '2006-02-09'), (34895, 'BHG-O-0000', 'Regular', 102, 102, 102, 102, 0, 560, 0, 0, 0, 0, 0, 57120, 0, '2014-10-07 08:10:29', 69, '', 'CS', '2006-02-09'), (34896, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:10:29', 179, '', 'CS', '2006-02-09'), (34897, 'HRD-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:10:29', 8, '', 'CS', '2006-02-10'), (34898, 'BOE-O-0000', 'Regular', 61, 61, 61, 61, 0, 634, 0, 0, 0, 0, 0, 38674, 0, '2014-10-07 08:10:29', 466, '', 'CS', '2006-02-10'), (34899, 'MNS-O-0000', 'Regular', 251, 251, 251, 251, 0, 21, 0, 0, 0, 0, 0, 5271, 0, '2014-10-07 08:10:29', 23, '', 'CS', '2006-02-10'), (34900, 'EER-O-0000', 'Regular', 146, 146, 146, 146, 0, 155, 0, 0, 0, 0, 0, 22630, 0, '2014-10-07 08:10:29', 191, '', 'CS', '2006-02-10'), (34901, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 146, 0, 0, 0, 0, 0, 14746, 0, '2014-10-07 08:10:29', 428, '', 'CS', '2006-02-10'), (34902, 'MSV-O-0000', 'Regular', 20, 20, 20, 20, 0, 3478, 0, 0, 0, 0, 0, 69560, 0, '2014-10-07 08:10:29', 11, '', 'CS', '2006-02-10'), (34903, 'ACH-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:10:29', 391, '', 'CS', '2006-02-10'), (34904, 'MEL-O-0000', 'Regular', 25, 25, 25, 25, 0, 1480, 0, 0, 0, 0, 0, 37000, 0, '2014-10-07 08:10:29', 430, '', 'CS', '2006-02-10'), (34905, 'SBB-O-0000', 'Regular', 850, 850, 850, 850, 0, 55, 0, 0, 0, 0, 0, 46750, 0, '2014-10-07 08:10:29', 46, '', 'CS', '2006-02-10'), (34906, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 18, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 08:10:29', 71, '', 'CS', '2006-02-10'), (34907, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 420, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:10:29', 134, '', 'CS', '2006-02-10'), (34908, 'HST-O-0000', 'Regular', 71, 71, 71, 71, 0, 288, 0, 0, 0, 0, 0, 20448, 0, '2014-10-07 08:10:30', 398, '', 'CS', '2006-02-10'), (34909, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 12, 0, 0, 0, 0, 0, 2160, 0, '2014-10-07 08:10:30', 279, '', 'CS', '2006-02-10'), (34910, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 104, 0, 0, 0, 0, 0, 52000, 0, '2014-10-07 08:10:30', 354, '', 'CS', '2006-02-10'), (34911, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 192, 0, 0, 0, 0, 0, 23040, 0, '2014-10-07 08:10:30', 450, '', 'CS', '2006-02-10'), (34912, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 08:10:30', 12, '', 'CS', '2006-02-10'), (34913, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 8, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:10:30', 90, '', 'CS', '2006-02-10'), (34914, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 306, 0, 0, 0, 0, 0, 3060000, 0, '2014-10-07 08:10:30', 3010, '', 'CS', '2006-02-10'), (34915, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 499, 0, 0, 0, 0, 0, 49900, 0, '2014-10-07 08:10:30', 521, '', 'CS', '2006-02-10'), (34916, 'AOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:10:30', 452, '', 'CS', '2006-02-13'), (34917, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 462, 0, 0, 0, 0, 0, 46200, 0, '2014-10-07 08:10:30', 521, '', 'CS', '2006-02-13'), (34918, 'UID-O-0000', 'Regular', 43, 43, 43, 43, 0, 894, 0, 0, 0, 0, 0, 38442, 0, '2014-10-07 08:10:30', 484, '', 'CS', '2006-02-13'), (34919, 'DBZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 69, 0, 0, 0, 0, 0, 6900, 0, '2014-10-07 08:10:30', 287, '', 'CS', '2006-02-13'), (34920, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 527, 0, 0, 0, 0, 0, 5270000, 0, '2014-10-07 08:10:30', 3010, '', 'CS', '2006-02-13'), (34921, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 521, 0, 0, 0, 0, 0, 52621, 0, '2014-10-07 08:10:30', 428, '', 'CS', '2006-02-13'), (34922, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 3, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:10:30', 517, '', 'CS', '2006-02-13'), (34923, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 276, 0, 0, 0, 0, 0, 41400, 0, '2014-10-07 08:10:30', 191, '', 'CS', '2006-02-13'), (34924, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 168, 0, 0, 0, 0, 0, 20160, 0, '2014-10-07 08:10:30', 450, '', 'CS', '2006-02-14'), (34925, 'ALM-O-0000', 'Regular', 100, 100, 100, 100, 0, 246, 0, 0, 0, 0, 0, 24600, 0, '2014-10-07 08:10:30', 333, '', 'CS', '2006-02-14'), (34926, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 100, 0, 0, 0, 0, 0, 15100, 0, '2014-10-07 08:10:30', 319, '', 'CS', '2006-02-14'), (34927, 'BOE-O-0000', 'Regular', 61, 61, 61, 61, 0, 52, 0, 0, 0, 0, 0, 3172, 0, '2014-10-07 08:10:30', 466, '', 'CS', '2006-02-14'), (34928, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 527, 0, 0, 0, 0, 0, 53754, 0, '2014-10-07 08:10:30', 428, '', 'CS', '2006-02-14'), (34929, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 90, 0, 0, 0, 0, 0, 315000, 0, '2014-10-07 08:10:30', 13, '', 'CS', '2006-02-14'), (34930, 'UID-O-0000', 'Regular', 43, 43, 43, 43, 0, 149, 0, 0, 0, 0, 0, 6407, 0, '2014-10-07 08:10:30', 484, '', 'CS', '2006-02-14'), (34931, 'ZSB-O-0000', 'Regular', 1000, 1200, 1200, 1000, 0, 675929, 0, 0, 0, 0, 0, 676069000, 0, '2014-10-07 08:10:30', 520, '', 'CS', '2006-02-14'), (34932, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1021, 0, 0, 0, 0, 0, 102100, 0, '2014-10-07 08:10:30', 521, '', 'CS', '2006-02-14'), (34933, 'SBB-O-0000', 'Regular', 850, 850, 850, 850, 0, 80, 0, 0, 0, 0, 0, 68000, 0, '2014-10-07 08:10:30', 46, '', 'CS', '2006-02-14'), (34934, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 18, 0, 0, 0, 0, 0, 9000, 0, '2014-10-07 08:10:30', 354, '', 'CS', '2006-02-14'), (34935, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 96, 0, 0, 0, 0, 0, 9600, 0, '2014-10-07 08:10:30', 435, '', 'CS', '2006-02-14'), (34936, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 35, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:10:30', 208, '', 'CS', '2006-02-14'), (34937, 'URC-O-0000', 'Regular', 10, 10, 10, 10, 0, 254, 0, 0, 0, 0, 0, 2540, 0, '2014-10-07 08:10:30', 336, '', 'CS', '2006-02-14'), (34938, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 1876, 0, 0, 0, 0, 0, 375200, 0, '2014-10-07 08:10:30', 396, '', 'CS', '2006-02-14'), (34939, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 224, 0, 0, 0, 0, 0, 67200, 0, '2014-10-07 08:10:30', 208, '', 'CS', '2006-02-15'), (34940, 'BDL-O-0000', 'Regular', 30, 30, 30, 30, 0, 12055, 0, 0, 0, 0, 0, 361650, 0, '2014-10-07 08:10:30', 444, '', 'CS', '2006-02-15'), (34941, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 162, 0, 0, 0, 0, 0, 32400, 0, '2014-10-07 08:10:30', 9, '', 'CS', '2006-02-15'), (34942, 'BBG-O-0000', 'Regular', 30, 30, 30, 30, 0, 14066, 0, 0, 0, 0, 0, 421980, 0, '2014-10-07 08:10:30', 93, '', 'CS', '2006-02-15'), (34943, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 8, 0, 0, 0, 0, 0, 1440, 0, '2014-10-07 08:10:30', 279, '', 'CS', '2006-02-15'), (34944, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 219, 0, 0, 0, 0, 0, 2190000, 0, '2014-10-07 08:10:30', 3010, '', 'CS', '2006-02-15'), (34945, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 98, 0, 0, 0, 0, 0, 980000, 0, '2014-10-07 08:10:30', 3006, '', 'CS', '2006-02-15'), (34946, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 875, 0, 0, 0, 0, 0, 175000, 0, '2014-10-07 08:10:30', 396, '', 'CS', '2006-02-15'), (34947, 'BHG-O-0000', 'Regular', 103, 103, 103, 103, 0, 280, 0, 0, 0, 0, 0, 28840, 0, '2014-10-07 08:10:30', 69, '', 'CS', '2006-02-15'), (34948, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-10-07 08:10:30', 423, '', 'CS', '2006-02-15'), (34949, 'JOL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-10-07 08:10:30', 244, '', 'CS', '2006-02-15'), (34950, 'SBB-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 2, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:10:30', 46, '', 'CS', '2006-02-15'), (34951, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 202, 0, 0, 0, 0, 0, 20200, 0, '2014-10-07 08:10:30', 428, '', 'CS', '2006-02-15'), (34952, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1160613, 0, 0, 0, 0, 0, 116061300, 0, '2014-10-07 08:10:30', 521, '', 'CS', '2006-02-15'), (34953, 'ACH-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:10:30', 391, '', 'CS', '2006-02-15'), (34954, 'ZSB-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 71025, 0, 0, 0, 0, 0, 85230000, 0, '2014-10-07 08:10:30', 520, '', 'CS', '2006-02-15'), (34955, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 513, 0, 0, 0, 0, 0, 76950, 0, '2014-10-07 08:10:30', 97, '', 'CS', '2006-02-16'), (34956, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 41, 0, 0, 0, 0, 0, 16400, 0, '2014-10-07 08:10:30', 22, '', 'CS', '2006-02-16'), (34957, 'MBG-O-0000', 'Regular', 151, 151, 151, 151, 0, 23, 0, 0, 0, 0, 0, 3473, 0, '2014-10-07 08:10:30', 38, '', 'CS', '2006-02-16'), (34958, 'HST-O-0000', 'Regular', 72, 72, 72, 72, 0, 288, 0, 0, 0, 0, 0, 20736, 0, '2014-10-07 08:10:31', 398, '', 'CS', '2006-02-16'), (34959, 'CHI-O-0000', 'Regular', 90, 90, 90, 90, 0, 78, 0, 0, 0, 0, 0, 7020, 0, '2014-10-07 08:10:31', 306, '', 'CS', '2006-02-16'), (34960, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 56, 0, 0, 0, 0, 0, 6160, 0, '2014-10-07 08:10:31', 2, '', 'CS', '2006-02-16'), (34961, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 70, 0, 0, 0, 0, 0, 245000, 0, '2014-10-07 08:10:31', 13, '', 'CS', '2006-02-16'), (34962, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:10:31', 23, '', 'CS', '2006-02-16'), (34963, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 180, 0, 0, 0, 0, 0, 54000, 0, '2014-10-07 08:10:31', 208, '', 'CS', '2006-02-16'), (34964, 'BDL-O-0000', 'Regular', 111, 111, 111, 111, 0, 61525, 0, 0, 0, 0, 0, 6829275, 0, '2014-10-07 08:10:31', 444, '', 'CS', '2006-02-16'), (34965, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 4370, 0, 0, 0, 0, 0, 441370, 0, '2014-10-07 08:10:31', 428, '', 'CS', '2006-02-16'), (34966, 'ZSB-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 10580, 0, 0, 0, 0, 0, 12696000, 0, '2014-10-07 08:10:31', 520, '', 'CS', '2006-02-16'), (34967, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 0, 420, 0, 0, 0, 0, 0, 235200, 0, '2014-10-07 08:10:31', 209, '', 'CS', '2006-02-16'), (34968, 'DIM-O-0000', 'Regular', 11, 11, 11, 11, 0, 28, 0, 0, 0, 0, 0, 308, 0, '2014-10-07 08:10:31', 320, '', 'CS', '2006-02-16'), (34969, 'TSA-O-0000', 'Regular', 20, 20, 20, 20, 0, 24, 0, 0, 0, 0, 0, 480, 0, '2014-10-07 08:10:31', 407, '', 'CS', '2006-02-16'), (34970, 'UBH-O-0000', 'Regular', 700, 700, 700, 700, 0, 4, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 08:10:31', 7, '', 'CS', '2006-02-16'), (34971, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 75, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 08:10:31', 109, '', 'CS', '2006-02-16'), (34972, 'BBS-O-0000', 'Regular', 50, 50, 50, 50, 0, 7, 0, 0, 0, 0, 0, 350, 0, '2014-10-07 08:10:31', 270, '', 'CS', '2006-02-16'), (34973, 'ATI-O-0000', 'Regular', 51, 51, 51, 51, 0, 7676, 0, 0, 0, 0, 0, 391476, 0, '2014-10-07 08:10:31', 423, '', 'CS', '2006-02-16'), (34974, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 14, 0, 0, 0, 0, 0, 2100, 0, '2014-10-07 08:10:31', 12, '', 'CS', '2006-02-16'), (34975, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 08:10:31', 252, '', 'CS', '2006-02-16'), (34976, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 366, 0, 0, 0, 0, 0, 54900, 0, '2014-10-07 08:10:31', 191, '', 'CS', '2006-02-16'), (34977, 'UID-O-0000', 'Regular', 42, 44, 45, 42, 0, 2539, 0, 0, 0, 0, 0, 110900, 0, '2014-10-07 08:10:31', 484, '', 'CS', '2006-02-16'), (34978, 'GOV-O-0000', 'Regular', 501, 501, 501, 501, 0, 34, 0, 0, 0, 0, 0, 17034, 0, '2014-10-07 08:10:31', 354, '', 'CS', '2006-02-16'), (34979, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 217063, 0, 0, 0, 0, 0, 10853150, 0, '2014-10-07 08:10:31', 376, '', 'CS', '2006-02-16'), (34980, 'BOE-O-0000', 'Regular', 66, 66, 66, 66, 0, 686, 0, 0, 0, 0, 0, 45276, 0, '2014-10-07 08:10:31', 466, '', 'CS', '2006-02-16'), (34981, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 58, 0, 0, 0, 0, 0, 580, 0, '2014-10-07 08:10:31', 67, '', 'CS', '2006-02-16'), (34982, 'NEH-O-0000', 'Regular', 120, 120, 120, 120, 0, 450, 0, 0, 0, 0, 0, 54000, 0, '2014-10-07 08:10:31', 71, '', 'CS', '2006-02-16'), (34983, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 147, 0, 0, 0, 0, 0, 14700, 0, '2014-10-07 08:10:31', 450, '', 'CS', '2006-02-16'), (34984, '-O-0000', 'Regular', 151, 152, 152, 151, 0, 308, 0, 0, 0, 0, 0, 46795, 0, '2014-10-07 08:10:31', 319, '', 'CS', '2006-02-16'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (34985, 'TAH-O-0000', 'Regular', 481, 481, 481, 481, 0, 270, 0, 0, 0, 0, 0, 129870, 0, '2014-10-07 08:10:31', 44, '', 'CS', '2006-02-16'), (34986, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2430, 0, 0, 0, 0, 0, 243000, 0, '2014-10-07 08:10:31', 521, '', 'CS', '2006-02-16'), (34987, 'ARL-O-0000', 'Regular', 30, 30, 30, 30, 0, 138, 0, 0, 0, 0, 0, 4140, 0, '2014-10-07 08:10:31', 199, '', 'CS', '2006-02-17'), (34988, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 395, 0, 0, 0, 0, 0, 217250, 0, '2014-10-07 08:10:31', 209, '', 'CS', '2006-02-17'), (34989, 'UID-O-0000', 'Regular', 43, 43, 43, 43, 0, 1043, 0, 0, 0, 0, 0, 44849, 0, '2014-10-07 08:10:31', 484, '', 'CS', '2006-02-17'), (34990, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 25, 0, 0, 0, 0, 0, 87500, 0, '2014-10-07 08:10:31', 13, '', 'CS', '2006-02-17'), (34991, 'EER-O-0000', 'Regular', 151, 150, 151, 150, 0, 186, 0, 0, 0, 0, 0, 28040, 0, '2014-10-07 08:10:31', 191, '', 'CS', '2006-02-17'), (34992, 'MIE-O-0000', 'Regular', 200, 200, 200, 200, 0, 67, 0, 0, 0, 0, 0, 13400, 0, '2014-10-07 08:10:31', 379, '', 'CS', '2006-02-17'), (34993, 'NEH-O-0000', 'Regular', 120, 120, 120, 120, 0, 25, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 08:10:31', 71, '', 'CS', '2006-02-17'), (34994, 'GOV-O-0000', 'Regular', 501, 501, 501, 501, 0, 108, 0, 0, 0, 0, 0, 54108, 0, '2014-10-07 08:10:31', 354, '', 'CS', '2006-02-17'), (34995, 'RIN-O-0000', 'Regular', 70, 70, 70, 70, 0, 222, 0, 0, 0, 0, 0, 15540, 0, '2014-10-07 08:10:31', 436, '', 'CS', '2006-02-17'), (34996, 'ZSB-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 50, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:10:31', 520, '', 'CS', '2006-02-17'), (34997, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 46, 0, 0, 0, 0, 0, 6900, 0, '2014-10-07 08:10:31', 236, '', 'CS', '2006-02-17'), (34998, 'ADL-O-0000', 'Regular', 210, 210, 210, 210, 0, 1, 0, 0, 0, 0, 0, 210, 0, '2014-10-07 08:10:31', 461, '', 'CS', '2006-02-17'), (34999, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 146, 0, 0, 0, 0, 0, 14600, 0, '2014-10-07 08:10:31', 2, '', 'CS', '2006-02-17'), (35000, 'ORG-O-0000', 'Regular', 10, 10, 10, 10, 0, 523, 0, 0, 0, 0, 0, 5230, 0, '2014-10-07 08:10:31', 286, '', 'CS', '2006-02-17'), (35001, 'BDL-O-0000', 'Regular', 95, 95, 95, 95, 0, 61824, 0, 0, 0, 0, 0, 5873280, 0, '2014-10-07 08:10:31', 444, '', 'CS', '2006-02-17'), (35002, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 101273, 0, 0, 0, 0, 0, 10127300, 0, '2014-10-07 08:10:31', 521, '', 'CS', '2006-02-17'), (35003, 'ALM-O-0000', 'Regular', 100, 100, 100, 100, 0, 243, 0, 0, 0, 0, 0, 24300, 0, '2014-10-07 08:10:31', 333, '', 'CS', '2006-02-17'), (35004, 'NIC-O-0000', 'Regular', 101, 102, 102, 101, 0, 2124, 0, 0, 0, 0, 0, 214710, 0, '2014-10-07 08:10:31', 428, '', 'CS', '2006-02-17'), (35005, 'TSN-O-0000', 'Regular', 31, 31, 31, 31, 0, 18, 0, 0, 0, 0, 0, 558, 0, '2014-10-07 08:10:31', 446, '', 'CS', '2006-02-17'), (35006, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 170000, 0, 0, 0, 0, 0, 1700000, 0, '2014-10-07 08:10:31', 426, '', 'CS', '2006-02-17'), (35007, 'BNZ-O-0000', 'Regular', 102, 102, 102, 102, 0, 700, 0, 0, 0, 0, 0, 71400, 0, '2014-10-07 08:10:31', 202, '', 'CS', '2006-02-20'), (35008, 'NLO-O-0000', 'Regular', 31, 30, 31, 30, 0, 14, 0, 0, 0, 0, 0, 432, 0, '2014-10-07 08:10:31', 419, '', 'CS', '2006-02-20'), (35009, 'MSV-O-0000', 'Regular', 20, 20, 20, 20, 0, 27680, 0, 0, 0, 0, 0, 553600, 0, '2014-10-07 08:10:31', 11, '', 'CS', '2006-02-20'), (35010, 'BHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 560, 0, 0, 0, 0, 0, 56000, 0, '2014-10-07 08:10:31', 315, '', 'CS', '2006-02-20'), (35011, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:10:31', 444, '', 'CS', '2006-02-20'), (35012, 'ATR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 2, 0, 0, 0, 0, 0, 2200, 0, '2014-10-07 08:10:32', 17, '', 'CS', '2006-02-20'), (35013, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 35, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:10:32', 88, '', 'CS', '2006-02-20'), (35014, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 21, 0, 0, 0, 0, 0, 11550, 0, '2014-10-07 08:10:32', 209, '', 'CS', '2006-02-20'), (35015, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 105, 0, 0, 0, 0, 0, 5250, 0, '2014-10-07 08:10:32', 376, '', 'CS', '2006-02-20'), (35016, 'LJA-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:10:32', 437, '', 'CS', '2006-02-20'), (35017, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 461, 0, 0, 0, 0, 0, 46100, 0, '2014-10-07 08:10:32', 2, '', 'CS', '2006-02-20'), (35018, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 188, 0, 0, 0, 0, 0, 18800, 0, '2014-10-07 08:10:32', 435, '', 'CS', '2006-02-20'), (35019, 'NEH-O-0000', 'Regular', 120, 120, 120, 120, 0, 106, 0, 0, 0, 0, 0, 12720, 0, '2014-10-07 08:10:32', 71, '', 'CS', '2006-02-20'), (35020, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-10-07 08:10:32', 304, '', 'CS', '2006-02-20'), (35021, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 165, 0, 0, 0, 0, 0, 4950, 0, '2014-10-07 08:10:32', 342, '', 'CS', '2006-02-20'), (35022, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 110, 0, 0, 0, 0, 0, 11000, 0, '2014-10-07 08:10:32', 450, '', 'CS', '2006-02-20'), (35023, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 256, 0, 0, 0, 0, 0, 51200, 0, '2014-10-07 08:10:32', 9, '', 'CS', '2006-02-20'), (35024, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:10:32', 61, '', 'CS', '2006-02-20'), (35025, 'HST-O-0000', 'Regular', 72, 73, 73, 72, 0, 377, 0, 0, 0, 0, 0, 27174, 0, '2014-10-07 08:10:32', 398, '', 'CS', '2006-02-20'), (35026, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 6794, 0, 0, 0, 0, 0, 679400, 0, '2014-10-07 08:10:32', 521, '', 'CS', '2006-02-20'), (35027, 'ZSB-O-0000', 'Regular', 1200, 1300, 1300, 1200, 0, 94, 0, 0, 0, 0, 0, 114800, 0, '2014-10-07 08:10:32', 520, '', 'CS', '2006-02-20'), (35028, 'APU-O-0000', 'Regular', 2502, 2502, 2502, 2502, 0, 27, 0, 0, 0, 0, 0, 67554, 0, '2014-10-07 08:10:32', 90, '', 'CS', '2006-02-20'), (35029, 'HUJ-O-0000', 'Regular', 15, 15, 15, 15, 0, 67, 0, 0, 0, 0, 0, 1005, 0, '2014-10-07 08:10:32', 180, '', 'CS', '2006-02-20'), (35030, 'NIC-O-0000', 'Regular', 101, 100, 101, 100, 0, 2537, 0, 0, 0, 0, 0, 254072, 0, '2014-10-07 08:10:32', 428, '', 'CS', '2006-02-20'), (35031, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 11, 0, 0, 0, 0, 0, 110, 0, '2014-10-07 08:10:32', 67, '', 'CS', '2006-02-20'), (35032, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 34470, 0, 0, 0, 0, 0, 344700, 0, '2014-10-07 08:10:32', 426, '', 'CS', '2006-02-20'), (35033, 'NLO-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:10:32', 419, '', 'CS', '2006-02-21'), (35034, 'VIK-O-0000', 'Regular', 0.1, 0.1, 0.1, 0.1, 0, 50, 0, 0, 0, 0, 0, 5, 0, '2014-10-07 08:10:32', 438, '', 'CS', '2006-02-21'), (35035, 'ZSB-O-0000', 'Regular', 1200, 1200, 1200, 1000, 0, 1243343, 0, 0, 0, 0, 0, 1249864700, 0, '2014-10-07 08:10:32', 520, '', 'CS', '2006-02-21'), (35036, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 70, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:10:32', 209, '', 'CS', '2006-02-21'), (35037, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 1661, 0, 0, 0, 0, 0, 332200, 0, '2014-10-07 08:10:32', 396, '', 'CS', '2006-02-21'), (35038, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:32', 450, '', 'CS', '2006-02-21'), (35039, 'CHI-O-0000', 'Regular', 90, 90, 90, 90, 0, 13, 0, 0, 0, 0, 0, 1170, 0, '2014-10-07 08:10:32', 306, '', 'CS', '2006-02-21'), (35040, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 15, 0, 0, 0, 0, 0, 2250, 0, '2014-10-07 08:10:32', 191, '', 'CS', '2006-02-21'), (35041, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 121, 0, 0, 0, 0, 0, 12100, 0, '2014-10-07 08:10:32', 521, '', 'CS', '2006-02-21'), (35042, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 126, 0, 0, 0, 0, 0, 3780, 0, '2014-10-07 08:10:32', 342, '', 'CS', '2006-02-21'), (35043, 'UID-O-0000', 'Regular', 43, 42, 43, 42, 0, 1620, 0, 0, 0, 0, 0, 69211, 0, '2014-10-07 08:10:32', 484, '', 'CS', '2006-02-21'), (35044, 'TAH-O-0000', 'Regular', 481, 481, 481, 481, 0, 140, 0, 0, 0, 0, 0, 67340, 0, '2014-10-07 08:10:32', 44, '', 'CS', '2006-02-21'), (35045, 'APU-O-0000', 'Regular', 2502, 2502, 2502, 2502, 0, 41, 0, 0, 0, 0, 0, 102582, 0, '2014-10-07 08:10:32', 90, '', 'CS', '2006-02-22'), (35046, 'CMD-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 08:10:32', 323, '', 'CS', '2006-02-22'), (35047, 'SUL-O-0000', 'Regular', 100, 100, 100, 100, 0, 36, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 08:10:32', 34, '', 'CS', '2006-02-22'), (35048, '-O-0000', 'Regular', 10300, 10300, 10300, 10300, 0, 1100, 0, 0, 0, 0, 0, 11330000, 0, '2014-10-07 08:10:32', 3010, '', 'CS', '2006-02-22'), (35049, 'MNB-O-0000', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-10-07 08:10:32', 471, '', 'CS', '2006-02-22'), (35050, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 420, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:10:32', 134, '', 'CS', '2006-02-22'), (35051, 'BNZ-O-0000', 'Regular', 100, 102, 102, 100, 0, 938, 0, 0, 0, 0, 0, 94150, 0, '2014-10-07 08:10:32', 202, '', 'CS', '2006-02-22'), (35052, 'CHI-O-0000', 'Regular', 90, 90, 90, 90, 0, 36, 0, 0, 0, 0, 0, 3240, 0, '2014-10-07 08:10:32', 306, '', 'CS', '2006-02-22'), (35053, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 170, 0, 0, 0, 0, 0, 102000, 0, '2014-10-07 08:10:32', 209, '', 'CS', '2006-02-22'), (35054, 'DAR-O-0000', 'Regular', 40, 40, 40, 40, 0, 276, 0, 0, 0, 0, 0, 11040, 0, '2014-10-07 08:10:32', 252, '', 'CS', '2006-02-22'), (35055, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 3, 0, 0, 0, 0, 0, 45, 0, '2014-10-07 08:10:32', 418, '', 'CS', '2006-02-22'), (35056, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 136, 0, 0, 0, 0, 0, 20400, 0, '2014-10-07 08:10:32', 191, '', 'CS', '2006-02-22'), (35057, 'NLO-O-0000', 'Regular', 30, 30, 30, 30, 0, 60, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 08:10:32', 419, '', 'CS', '2006-02-22'), (35058, 'BAN-O-0000', 'Regular', 250, 250, 250, 250, 0, 115, 0, 0, 0, 0, 0, 28750, 0, '2014-10-07 08:10:32', 396, '', 'CS', '2006-02-22'), (35059, 'ZSB-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 2610, 0, 0, 0, 0, 0, 3132000, 0, '2014-10-07 08:10:32', 520, '', 'CS', '2006-02-22'), (35060, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 1857, 0, 0, 0, 0, 0, 557100, 0, '2014-10-07 08:10:32', 208, '', 'CS', '2006-02-22'), (35061, 'HMK-O-0000', 'Regular', 150, 150, 150, 150, 0, 75, 0, 0, 0, 0, 0, 11250, 0, '2014-10-07 08:10:32', 32, '', 'CS', '2006-02-22'), (35062, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 10, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:10:33', 517, '', 'CS', '2006-02-22'), (35063, 'TVL-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:10:33', 41, '', 'CS', '2006-02-22'), (35064, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 294, 0, 0, 0, 0, 0, 29400, 0, '2014-10-07 08:10:33', 179, '', 'CS', '2006-02-22'), (35065, 'GOV-O-0000', 'Regular', 502, 502, 502, 502, 0, 196, 0, 0, 0, 0, 0, 98392, 0, '2014-10-07 08:10:33', 354, '', 'CS', '2006-02-22'), (35066, 'NIC-O-0000', 'Regular', 100, 101, 101, 100, 0, 240, 0, 0, 0, 0, 0, 24210, 0, '2014-10-07 08:10:33', 428, '', 'CS', '2006-02-22'), (35067, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1055, 0, 0, 0, 0, 0, 105500, 0, '2014-10-07 08:10:33', 2, '', 'CS', '2006-02-22'), (35068, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-10-07 08:10:33', 63, '', 'CS', '2006-02-22'), (35069, 'UND-O-0000', 'Regular', 100, 100, 100, 100, 0, 19, 0, 0, 0, 0, 0, 1900, 0, '2014-10-07 08:10:33', 314, '', 'CS', '2006-02-22'), (35070, 'UID-O-0000', 'Regular', 41, 50, 50, 41, 0, 1951, 0, 0, 0, 0, 0, 91441, 0, '2014-10-07 08:10:33', 484, '', 'CS', '2006-02-22'), (35071, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1164412, 0, 0, 0, 0, 0, 116441200, 0, '2014-10-07 08:10:33', 521, '', 'CS', '2006-02-22'), (35072, 'APU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 44, 0, 0, 0, 0, 0, 123200, 0, '2014-10-07 08:10:33', 90, '', 'CS', '2006-02-23'), (35073, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 11277, 0, 0, 0, 0, 0, 563850, 0, '2014-10-07 08:10:33', 340, '', 'CS', '2006-02-23'), (35074, 'GOV-O-0000', 'Regular', 502, 502, 502, 502, 0, 34, 0, 0, 0, 0, 0, 17068, 0, '2014-10-07 08:10:33', 354, '', 'CS', '2006-02-23'), (35075, 'ALI-O-0000', 'Regular', 15, 15, 15, 15, 0, 2690, 0, 0, 0, 0, 0, 40350, 0, '2014-10-07 08:10:33', 420, '', 'CS', '2006-02-23'), (35076, 'ZSB-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 634, 0, 0, 0, 0, 0, 760800, 0, '2014-10-07 08:10:33', 520, '', 'CS', '2006-02-23'), (35077, 'NHT-O-0000', 'Regular', 150, 150, 150, 150, 0, 147, 0, 0, 0, 0, 0, 22050, 0, '2014-10-07 08:10:33', 451, '', 'CS', '2006-02-23'), (35078, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 70, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:10:33', 209, '', 'CS', '2006-02-23'), (35079, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 1199, 0, 0, 0, 0, 0, 59950, 0, '2014-10-07 08:10:33', 423, '', 'CS', '2006-02-23'), (35080, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 19, 0, 0, 0, 0, 0, 2850, 0, '2014-10-07 08:10:33', 97, '', 'CS', '2006-02-23'), (35081, 'NEH-O-0000', 'Regular', 120, 120, 120, 120, 0, 150, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:10:33', 71, '', 'CS', '2006-02-23'), (35082, 'BNZ-O-0000', 'Regular', 102, 102, 102, 102, 0, 107, 0, 0, 0, 0, 0, 10914, 0, '2014-10-07 08:10:33', 202, '', 'CS', '2006-02-23'), (35083, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2748, 0, 0, 0, 0, 0, 274800, 0, '2014-10-07 08:10:33', 521, '', 'CS', '2006-02-23'), (35084, 'ZOO-O-0000', 'Regular', 101, 101, 101, 101, 0, 277, 0, 0, 0, 0, 0, 27977, 0, '2014-10-07 08:10:33', 450, '', 'CS', '2006-02-24'), (35085, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:10:33', 195, '', 'CS', '2006-02-24'), (35086, 'NEH-O-0000', 'Regular', 121, 121, 121, 121, 0, 150, 0, 0, 0, 0, 0, 18150, 0, '2014-10-07 08:10:33', 71, '', 'CS', '2006-02-24'), (35087, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 15, 0, 0, 0, 0, 0, 4500, 0, '2014-10-07 08:10:33', 208, '', 'CS', '2006-02-24'), (35088, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 37, 0, 0, 0, 0, 0, 370, 0, '2014-10-07 08:10:33', 420, '', 'CS', '2006-02-24'), (35089, 'GNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 4000, 0, 0, 0, 0, 0, 400000, 0, '2014-10-07 08:10:33', 159, '', 'CS', '2006-02-24'), (35090, 'GHC-O-0000', 'Regular', 357, 357, 357, 357, 0, 171, 0, 0, 0, 0, 0, 61047, 0, '2014-10-07 08:10:33', 234, '', 'CS', '2006-02-24'), (35091, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 6, 0, 0, 0, 0, 0, 1080, 0, '2014-10-07 08:10:33', 279, '', 'CS', '2006-02-24'), (35092, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 10, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:10:33', 517, '', 'CS', '2006-02-24'), (35093, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 88, 0, 0, 0, 0, 0, 13200, 0, '2014-10-07 08:10:33', 236, '', 'CS', '2006-02-24'), (35094, 'ZSB-O-0000', 'Regular', 1200, 1200, 1200, 1199, 0, 2144, 0, 0, 0, 0, 0, 2570682, 0, '2014-10-07 08:10:33', 520, '', 'CS', '2006-02-24'), (35095, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 0, 20, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 08:10:33', 209, '', 'CS', '2006-02-24'), (35096, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 6278, 0, 0, 0, 0, 0, 634078, 0, '2014-10-07 08:10:33', 428, '', 'CS', '2006-02-24'), (35097, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 3000, 0, 0, 0, 0, 0, 300000, 0, '2014-10-07 08:10:33', 444, '', 'CS', '2006-02-24'), (35098, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 402180, 0, 0, 0, 0, 0, 40218000, 0, '2014-10-07 08:10:33', 521, '', 'CS', '2006-02-24'), (35099, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 94, 0, 0, 0, 0, 0, 9400, 0, '2014-10-07 08:10:33', 340, '', 'CS', '2006-02-24'), (35100, 'UBH-O-0000', 'Regular', 700, 700, 700, 700, 0, 28, 0, 0, 0, 0, 0, 19600, 0, '2014-10-07 08:10:33', 7, '', 'CS', '2006-02-24'), (35101, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:10:33', 40, '', 'CS', '2006-02-27'), (35102, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 18, 0, 0, 0, 0, 0, 5400, 0, '2014-10-07 08:10:33', 208, '', 'CS', '2006-02-27'), (35103, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1342, 0, 0, 0, 0, 0, 134200, 0, '2014-10-07 08:10:33', 521, '', 'CS', '2006-02-27'), (35104, 'TSN-O-0000', 'Regular', 32, 32, 32, 32, 0, 700, 0, 0, 0, 0, 0, 22400, 0, '2014-10-07 08:10:33', 446, '', 'CS', '2006-02-27'), (35105, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 42, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 08:10:33', 2, '', 'CS', '2006-02-27'), (35106, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 927, 0, 0, 0, 0, 0, 185400, 0, '2014-10-07 08:10:33', 396, '', 'CS', '2006-02-27'), (35107, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 119, 0, 0, 0, 0, 0, 23800, 0, '2014-10-07 08:10:33', 21, '', 'CS', '2006-02-27'), (35108, 'ZSB-O-0000', 'Regular', 1199, 1200, 1200, 1199, 0, 133, 0, 0, 0, 0, 0, 159505, 0, '2014-10-07 08:10:34', 520, '', 'CS', '2006-02-27'), (35109, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 188, 0, 0, 0, 0, 0, 28200, 0, '2014-10-07 08:10:34', 191, '', 'CS', '2006-02-27'), (35110, 'BNZ-O-0000', 'Regular', 103, 103, 103, 103, 0, 2274, 0, 0, 0, 0, 0, 234222, 0, '2014-10-07 08:10:34', 202, '', 'CS', '2006-02-27'), (35111, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 224, 0, 0, 0, 0, 0, 22624, 0, '2014-10-07 08:10:34', 428, '', 'CS', '2006-02-27'), (35112, 'GOV-O-0000', 'Regular', 502, 520, 520, 502, 0, 105, 0, 0, 0, 0, 0, 54330, 0, '2014-10-07 08:10:34', 354, '', 'CS', '2006-02-27'), (35113, 'HST-O-0000', 'Regular', 73, 73, 73, 73, 0, 1084, 0, 0, 0, 0, 0, 79132, 0, '2014-10-07 08:10:34', 398, '', 'CS', '2006-02-27'), (35114, 'GFG-O-0000', 'Regular', 50, 50, 50, 50, 0, 20000, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-07 08:10:34', 148, '', 'CS', '2006-02-28'), (35115, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 69, 0, 0, 0, 0, 0, 10350, 0, '2014-10-07 08:10:34', 236, '', 'CS', '2006-02-28'), (35116, 'NEH-O-0000', 'Regular', 120, 121, 121, 120, 0, 601, 0, 0, 0, 0, 0, 72570, 0, '2014-10-07 08:10:34', 71, '', 'CS', '2006-02-28'), (35117, 'MEL-O-0000', 'Regular', 25, 25, 25, 25, 0, 3214, 0, 0, 0, 0, 0, 80350, 0, '2014-10-07 08:10:34', 430, '', 'CS', '2006-02-28'), (35118, 'BLC-O-0000', 'Regular', 20, 20, 20, 20, 0, 300, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 08:10:34', 239, '', 'CS', '2006-02-28'), (35119, 'GOV-O-0000', 'Regular', 502, 502, 502, 502, 0, 309, 0, 0, 0, 0, 0, 155118, 0, '2014-10-07 08:10:34', 354, '', 'CS', '2006-02-28'), (35120, 'SEM-O-0000', 'Regular', 100, 100, 100, 100, 0, 17732, 0, 0, 0, 0, 0, 1773200, 0, '2014-10-07 08:10:34', 449, '', 'CS', '2006-02-28'), (35121, 'ZSB-O-0000', 'Regular', 1175, 1175, 1175, 1175, 0, 5063, 0, 0, 0, 0, 0, 5949025, 0, '2014-10-07 08:10:34', 520, '', 'CS', '2006-02-28'), (35122, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 94784, 0, 0, 0, 0, 0, 9478400, 0, '2014-10-07 08:10:34', 521, '', 'CS', '2006-02-28'), (35123, 'SOR-O-0000', 'Regular', 147, 147, 147, 147, 0, 1, 0, 0, 0, 0, 0, 147, 0, '2014-10-07 08:10:34', 97, '', 'CS', '2006-02-28'), (35124, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 165, 0, 0, 0, 0, 0, 16500, 0, '2014-10-07 08:10:34', 450, '', 'CS', '2006-02-28'), (35125, 'BNZ-O-0000', 'Regular', 102, 102, 102, 102, 0, 17, 0, 0, 0, 0, 0, 1734, 0, '2014-10-07 08:10:34', 202, '', 'CS', '2006-02-28'), (35126, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 38, 0, 0, 0, 0, 0, 3800, 0, '2014-10-07 08:10:34', 2, '', 'CS', '2006-02-28'), (35127, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 770, 0, 0, 0, 0, 0, 462000, 0, '2014-10-07 08:10:34', 209, '', 'CS', '2006-02-28'), (35128, 'GOV-O-0000', 'Regular', 501, 503, 503, 501, 0, 118, 0, 0, 0, 0, 0, 59246, 0, '2014-10-07 08:10:34', 354, '', 'CS', '2006-03-01'), (35129, 'HST-O-0000', 'Regular', 73, 73, 73, 73, 0, 336, 0, 0, 0, 0, 0, 24528, 0, '2014-10-07 08:10:34', 398, '', 'CS', '2006-03-01'), (35130, 'UYN-O-0000', 'Regular', 90, 90, 90, 90, 0, 297, 0, 0, 0, 0, 0, 26730, 0, '2014-10-07 08:10:34', 2, '', 'CS', '2006-03-01'), (35131, 'ERH-O-0000', 'Regular', 101, 101, 101, 101, 0, 343, 0, 0, 0, 0, 0, 34643, 0, '2014-10-07 08:10:34', 109, '', 'CS', '2006-03-01'), (35132, 'TSN-O-0000', 'Regular', 31, 31, 31, 31, 0, 20, 0, 0, 0, 0, 0, 620, 0, '2014-10-07 08:10:34', 446, '', 'CS', '2006-03-01'), (35133, 'MSL-O-0000', 'Regular', 98, 98, 98, 98, 0, 320, 0, 0, 0, 0, 0, 31360, 0, '2014-10-07 08:10:34', 89, '', 'CS', '2006-03-01'), (35134, 'APU-O-0000', 'Regular', 2501, 2500, 2501, 2500, 0, 11, 0, 0, 0, 0, 0, 27504, 0, '2014-10-07 08:10:34', 90, '', 'CS', '2006-03-01'), (35135, 'RIN-O-0000', 'Regular', 71, 71, 71, 71, 0, 546, 0, 0, 0, 0, 0, 38766, 0, '2014-10-07 08:10:34', 436, '', 'CS', '2006-03-01'), (35136, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 344, 0, 0, 0, 0, 0, 34400, 0, '2014-10-07 08:10:34', 521, '', 'CS', '2006-03-01'), (35137, 'MNH-O-0000', 'Regular', 190, 200, 200, 190, 0, 32, 0, 0, 0, 0, 0, 6280, 0, '2014-10-07 08:10:34', 9, '', 'CS', '2006-03-01'), (35138, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:10:34', 423, '', 'CS', '2006-03-01'), (35139, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 523, 0, 0, 0, 0, 0, 52823, 0, '2014-10-07 08:10:34', 428, '', 'CS', '2006-03-01'), (35140, 'ZSB-O-0000', 'Regular', 1170, 1100, 1175, 1100, 0, 2918, 0, 0, 0, 0, 0, 3224160, 0, '2014-10-07 08:10:34', 520, '', 'CS', '2006-03-01'), (35141, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 58, 0, 0, 0, 0, 0, 203000, 0, '2014-10-07 08:10:34', 13, '', 'CS', '2006-03-01'), (35142, 'SUU-O-0000', 'Regular', 250, 250, 250, 250, 0, 13, 0, 0, 0, 0, 0, 3250, 0, '2014-10-07 08:10:34', 135, '', 'CS', '2006-03-01'), (35143, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 08:10:34', 376, '', 'CS', '2006-03-01'), (35144, 'MMX-O-0000', 'Regular', 301, 301, 301, 301, 0, 215, 0, 0, 0, 0, 0, 64715, 0, '2014-10-07 08:10:34', 208, '', 'CS', '2006-03-01'), (35145, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 368, 0, 0, 0, 0, 0, 73600, 0, '2014-10-07 08:10:34', 396, '', 'CS', '2006-03-01'), (35146, 'UID-O-0000', 'Regular', 43, 44, 44, 43, 0, 312, 0, 0, 0, 0, 0, 13430, 0, '2014-10-07 08:10:34', 484, '', 'CS', '2006-03-01'), (35147, 'AAR-O-0000', 'Regular', 130, 130, 130, 130, 0, 25, 0, 0, 0, 0, 0, 3250, 0, '2014-10-07 08:10:34', 369, '', 'CS', '2006-03-01'), (35148, 'MVO-O-0000', 'Regular', 140, 140, 140, 140, 0, 122, 0, 0, 0, 0, 0, 17080, 0, '2014-10-07 08:10:34', 236, '', 'CS', '2006-03-01'), (35149, 'MUDX-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:10:34', 51, '', 'CS', '2006-03-01'), (35150, 'ARH-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:10:34', 110, '', 'CS', '2006-03-01'), (35151, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 570, 0, 0, 0, 0, 0, 313500, 0, '2014-10-07 08:10:34', 209, '', 'CS', '2006-03-01'), (35152, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 38, 0, 0, 0, 0, 0, 7638, 0, '2014-10-07 08:10:34', 319, '', 'CS', '2006-03-01'), (35153, 'TSA-O-0000', 'Regular', 20, 20, 20, 20, 0, 56, 0, 0, 0, 0, 0, 1120, 0, '2014-10-07 08:10:34', 407, '', 'CS', '2006-03-01'), (35154, 'CHI-O-0000', 'Regular', 91, 91, 91, 91, 0, 13, 0, 0, 0, 0, 0, 1183, 0, '2014-10-07 08:10:34', 306, '', 'CS', '2006-03-01'), (35155, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 418, 0, 0, 0, 0, 0, 41800, 0, '2014-10-07 08:10:34', 450, '', 'CS', '2006-03-01'), (35156, 'SHV-O-0000', 'Regular', 101, 101, 101, 101, 0, 3, 0, 0, 0, 0, 0, 303, 0, '2014-10-07 08:10:34', 460, '', 'CS', '2006-03-01'), (35157, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 102, 0, 0, 0, 0, 0, 255000, 0, '2014-10-07 08:10:34', 90, '', 'CS', '2006-03-02'), (35158, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 500, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:10:34', 133, '', 'CS', '2006-03-02'), (35159, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3260, 0, 0, 0, 0, 0, 326000, 0, '2014-10-07 08:10:34', 521, '', 'CS', '2006-03-02'), (35160, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1165, 0, 0, 0, 0, 0, 116500, 0, '2014-10-07 08:10:34', 2, '', 'CS', '2006-03-02'), (35161, 'TCK-O-0000', 'Regular', 399, 399, 399, 399, 0, 6, 0, 0, 0, 0, 0, 2394, 0, '2014-10-07 08:10:34', 22, '', 'CS', '2006-03-02'), (35162, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 108, 0, 0, 0, 0, 0, 21600, 0, '2014-10-07 08:10:35', 319, '', 'CS', '2006-03-02'), (35163, 'HST-O-0000', 'Regular', 74, 74, 74, 74, 0, 1012, 0, 0, 0, 0, 0, 74888, 0, '2014-10-07 08:10:35', 398, '', 'CS', '2006-03-02'), (35164, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 1015, 0, 0, 0, 0, 0, 203000, 0, '2014-10-07 08:10:35', 396, '', 'CS', '2006-03-02'), (35165, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 77, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:10:35', 179, '', 'CS', '2006-03-02'), (35166, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 252, 0, 0, 0, 0, 0, 25452, 0, '2014-10-07 08:10:35', 428, '', 'CS', '2006-03-02'), (35167, 'TTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 93, 0, 0, 0, 0, 0, 18600, 0, '2014-10-07 08:10:35', 458, '', 'CS', '2006-03-02'), (35168, 'NEH-O-0000', 'Regular', 121, 121, 121, 121, 0, 6, 0, 0, 0, 0, 0, 726, 0, '2014-10-07 08:10:35', 71, '', 'CS', '2006-03-02'), (35169, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 57, 0, 0, 0, 0, 0, 11400, 0, '2014-10-07 08:10:35', 88, '', 'CS', '2006-03-02'), (35170, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 75, 0, 0, 0, 0, 0, 13500, 0, '2014-10-07 08:10:35', 279, '', 'CS', '2006-03-02'), (35171, 'MVO-O-0000', 'Regular', 140, 140, 140, 140, 0, 88, 0, 0, 0, 0, 0, 12320, 0, '2014-10-07 08:10:35', 236, '', 'CS', '2006-03-02'), (35172, 'GOV-O-0000', 'Regular', 498, 498, 498, 498, 0, 15, 0, 0, 0, 0, 0, 7470, 0, '2014-10-07 08:10:35', 354, '', 'CS', '2006-03-02'), (35173, 'ZOO-O-0000', 'Regular', 101, 101, 101, 101, 0, 165, 0, 0, 0, 0, 0, 16665, 0, '2014-10-07 08:10:35', 450, '', 'CS', '2006-03-02'), (35174, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 1120, 0, 0, 0, 0, 0, 33600, 0, '2014-10-07 08:10:35', 342, '', 'CS', '2006-03-02'), (35175, 'UID-O-0000', 'Regular', 44, 44, 44, 44, 0, 1626, 0, 0, 0, 0, 0, 71544, 0, '2014-10-07 08:10:35', 484, '', 'CS', '2006-03-02'), (35176, 'SOR-O-0000', 'Regular', 147, 147, 147, 147, 0, 125, 0, 0, 0, 0, 0, 18375, 0, '2014-10-07 08:10:35', 97, '', 'CS', '2006-03-02'), (35177, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 318, 0, 0, 0, 0, 0, 31800, 0, '2014-10-07 08:10:35', 435, '', 'CS', '2006-03-02'), (35178, 'UBH-O-0000', 'Regular', 700, 700, 700, 700, 0, 26, 0, 0, 0, 0, 0, 18200, 0, '2014-10-07 08:10:35', 7, '', 'CS', '2006-03-02'), (35179, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 5160, 0, 0, 0, 0, 0, 516000, 0, '2014-10-07 08:10:35', 444, '', 'CS', '2006-03-02'), (35180, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 202319, 0, 0, 0, 0, 0, 20231900, 0, '2014-10-07 08:10:35', 521, '', 'CS', '2006-03-03'), (35181, 'GOV-O-0000', 'Regular', 500, 520, 520, 500, 0, 157, 0, 0, 0, 0, 0, 80400, 0, '2014-10-07 08:10:35', 354, '', 'CS', '2006-03-03'), (35182, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:35', 2, '', 'CS', '2006-03-03'), (35183, 'MBG-O-0000', 'Regular', 151, 151, 151, 151, 0, 40, 0, 0, 0, 0, 0, 6040, 0, '2014-10-07 08:10:35', 38, '', 'CS', '2006-03-03'), (35184, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 1249, 0, 0, 0, 0, 0, 126149, 0, '2014-10-07 08:10:35', 428, '', 'CS', '2006-03-03'), (35185, 'ZSB-O-0000', 'Regular', 1130, 1130, 1130, 1130, 0, 2165, 0, 0, 0, 0, 0, 2446450, 0, '2014-10-07 08:10:35', 520, '', 'CS', '2006-03-03'), (35186, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 169, 0, 0, 0, 0, 0, 25350, 0, '2014-10-07 08:10:35', 191, '', 'CS', '2006-03-03'), (35187, 'HSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 375, 0, 0, 0, 0, 0, 37500, 0, '2014-10-07 08:10:35', 378, '', 'CS', '2006-03-03'), (35188, 'ERH-O-0000', 'Regular', 101, 101, 101, 101, 0, 15, 0, 0, 0, 0, 0, 1515, 0, '2014-10-07 08:10:35', 109, '', 'CS', '2006-03-03'), (35189, 'AAR-O-0000', 'Regular', 130, 130, 130, 130, 0, 20, 0, 0, 0, 0, 0, 2600, 0, '2014-10-07 08:10:35', 369, '', 'CS', '2006-03-03'), (35190, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 973, 0, 0, 0, 0, 0, 48650, 0, '2014-10-07 08:10:35', 423, '', 'CS', '2006-03-03'), (35191, 'ZOO-O-0000', 'Regular', 105, 105, 105, 105, 0, 224, 0, 0, 0, 0, 0, 23520, 0, '2014-10-07 08:10:35', 450, '', 'CS', '2006-03-03'), (35192, 'MMX-O-0000', 'Regular', 301, 301, 301, 301, 0, 61, 0, 0, 0, 0, 0, 18361, 0, '2014-10-07 08:10:35', 208, '', 'CS', '2006-03-03'), (35193, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:10:35', 376, '', 'CS', '2006-03-03'), (35194, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 2242, 0, 0, 0, 0, 0, 100890, 0, '2014-10-07 08:10:35', 484, '', 'CS', '2006-03-03'), (35195, 'BUK-O-0000', 'Regular', 450, 450, 450, 450, 0, 24, 0, 0, 0, 0, 0, 10800, 0, '2014-10-07 08:10:35', 195, '', 'CS', '2006-03-03'), (35196, 'BHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 139, 0, 0, 0, 0, 0, 13900, 0, '2014-10-07 08:10:35', 315, '', 'CS', '2006-03-03'), (35197, 'DER-O-0000', 'Regular', 46, 50, 50, 46, 0, 75, 0, 0, 0, 0, 0, 3646, 0, '2014-10-07 08:10:35', 399, '', 'CS', '2006-03-03'), (35198, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 198, 0, 0, 0, 0, 0, 19800, 0, '2014-10-07 08:10:35', 435, '', 'CS', '2006-03-03'), (35199, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 62839, 0, 0, 0, 0, 0, 6283900, 0, '2014-10-07 08:10:35', 521, '', 'CS', '2006-03-06'), (35200, 'NIC-O-0000', 'Regular', 102, 118, 118, 102, 0, 599, 0, 0, 0, 0, 0, 62170, 0, '2014-10-07 08:10:35', 428, '', 'CS', '2006-03-06'), (35201, 'BNZ-O-0000', 'Regular', 102, 102, 102, 102, 0, 2507, 0, 0, 0, 0, 0, 255714, 0, '2014-10-07 08:10:35', 202, '', 'CS', '2006-03-06'), (35202, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 118, 0, 0, 0, 0, 0, 23600, 0, '2014-10-07 08:10:35', 396, '', 'CS', '2006-03-06'), (35203, 'ZSB-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 5, 0, 0, 0, 0, 0, 5750, 0, '2014-10-07 08:10:35', 520, '', 'CS', '2006-03-06'), (35204, 'ZSB-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 121, 0, 0, 0, 0, 0, 139150, 0, '2014-10-07 08:10:35', 520, '', 'CS', '2006-03-07'), (35205, 'BHG-O-0000', 'Regular', 102, 102, 102, 102, 0, 280, 0, 0, 0, 0, 0, 28560, 0, '2014-10-07 08:10:35', 69, '', 'CS', '2006-03-07'), (35206, 'TNV-O-0000', 'Regular', 40, 40, 40, 40, 0, 8, 0, 0, 0, 0, 0, 320, 0, '2014-10-07 08:10:35', 229, '', 'CS', '2006-03-07'), (35207, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 56, 0, 0, 0, 0, 0, 11200, 0, '2014-10-07 08:10:35', 9, '', 'CS', '2006-03-07'), (35208, 'TAH-O-0000', 'Regular', 481, 481, 481, 481, 0, 140, 0, 0, 0, 0, 0, 67340, 0, '2014-10-07 08:10:35', 44, '', 'CS', '2006-03-07'), (35209, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1345, 0, 0, 0, 0, 0, 134500, 0, '2014-10-07 08:10:35', 521, '', 'CS', '2006-03-07'), (35210, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 740, 0, 0, 0, 0, 0, 148000, 0, '2014-10-07 08:10:35', 396, '', 'CS', '2006-03-07'), (35211, 'TTL-O-0000', 'Regular', 201, 201, 201, 201, 0, 2466, 0, 0, 0, 0, 0, 495666, 0, '2014-10-07 08:10:35', 458, '', 'CS', '2006-03-07'), (35212, 'UID-O-0000', 'Regular', 43, 43, 43, 43, 0, 596, 0, 0, 0, 0, 0, 25628, 0, '2014-10-07 08:10:35', 484, '', 'CS', '2006-03-07'), (35213, 'GHC-O-0000', 'Regular', 357, 357, 357, 357, 0, 39, 0, 0, 0, 0, 0, 13923, 0, '2014-10-07 08:10:35', 234, '', 'CS', '2006-03-07'), (35214, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-10-07 08:10:35', 399, '', 'CS', '2006-03-07'), (35215, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:10:35', 88, '', 'CS', '2006-03-07'), (35216, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 120, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:10:35', 191, '', 'CS', '2006-03-07'), (35217, 'BNZ-O-0000', 'Regular', 102, 102, 102, 102, 0, 17, 0, 0, 0, 0, 0, 1734, 0, '2014-10-07 08:10:36', 202, '', 'CS', '2006-03-07'), (35218, 'APU-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 10, 0, 0, 0, 0, 0, 25010, 0, '2014-10-07 08:10:36', 90, '', 'CS', '2006-03-07'), (35219, 'NEH-O-0000', 'Regular', 121, 121, 121, 121, 0, 100, 0, 0, 0, 0, 0, 12100, 0, '2014-10-07 08:10:36', 71, '', 'CS', '2006-03-09'), (35220, 'EER-O-0000', 'Regular', 151, 151, 151, 151, 0, 23, 0, 0, 0, 0, 0, 3473, 0, '2014-10-07 08:10:36', 191, '', 'CS', '2006-03-09'), (35221, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 355, 0, 0, 0, 0, 0, 42600, 0, '2014-10-07 08:10:36', 450, '', 'CS', '2006-03-09'), (35222, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 146, 0, 0, 0, 0, 0, 160600, 0, '2014-10-07 08:10:36', 520, '', 'CS', '2006-03-09'), (35223, 'GOV-O-0000', 'Regular', 520, 501, 520, 501, 0, 112, 0, 0, 0, 0, 0, 57936, 0, '2014-10-07 08:10:36', 354, '', 'CS', '2006-03-09'), (35224, 'DRZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 84, 0, 0, 0, 0, 0, 2520, 0, '2014-10-07 08:10:36', 470, '', 'CS', '2006-03-09'), (35225, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 630, 0, 0, 0, 0, 0, 378000, 0, '2014-10-07 08:10:36', 209, '', 'CS', '2006-03-09'), (35226, 'MIE-O-0000', 'Regular', 200, 200, 200, 200, 0, 318, 0, 0, 0, 0, 0, 63600, 0, '2014-10-07 08:10:36', 379, '', 'CS', '2006-03-09'), (35227, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 1000, 0, 0, 0, 0, 0, 200000, 0, '2014-10-07 08:10:36', 396, '', 'CS', '2006-03-09'), (35228, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 132, 0, 0, 0, 0, 0, 13200, 0, '2014-10-07 08:10:36', 264, '', 'CS', '2006-03-09'), (35229, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 2273, 0, 0, 0, 0, 0, 227300, 0, '2014-10-07 08:10:36', 2, '', 'CS', '2006-03-09'), (35230, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1390, 0, 0, 0, 0, 0, 139000, 0, '2014-10-07 08:10:36', 521, '', 'CS', '2006-03-09'), (35231, 'ERH-O-0000', 'Regular', 105, 105, 105, 105, 0, 73, 0, 0, 0, 0, 0, 7665, 0, '2014-10-07 08:10:36', 109, '', 'CS', '2006-03-09'), (35232, 'TEX-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:10:36', 441, '', 'CS', '2006-03-09'), (35233, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 492, 0, 0, 0, 0, 0, 49200, 0, '2014-10-07 08:10:36', 435, '', 'CS', '2006-03-09'), (35234, 'APU-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 18, 0, 0, 0, 0, 0, 45018, 0, '2014-10-07 08:10:36', 90, '', 'CS', '2006-03-10'), (35235, 'OEE-O-0000', 'Regular', 25, 25, 25, 25, 0, 147, 0, 0, 0, 0, 0, 3675, 0, '2014-10-07 08:10:36', 248, '', 'CS', '2006-03-10'), (35236, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 50, 0, 0, 0, 0, 0, 500000, 0, '2014-10-07 08:10:36', 3476, '', 'CS', '2006-03-10'), (35237, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 361, 0, 0, 0, 0, 0, 54150, 0, '2014-10-07 08:10:36', 97, '', 'CS', '2006-03-10'), (35238, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 185, 0, 0, 0, 0, 0, 37000, 0, '2014-10-07 08:10:36', 396, '', 'CS', '2006-03-10'), (35239, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 14, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 08:10:36', 259, '', 'CS', '2006-03-10'), (35240, 'TSN-O-0000', 'Regular', 32, 32, 32, 32, 0, 4, 0, 0, 0, 0, 0, 128, 0, '2014-10-07 08:10:36', 446, '', 'CS', '2006-03-10'), (35241, 'ERH-O-0000', 'Regular', 101, 101, 101, 101, 0, 100, 0, 0, 0, 0, 0, 10100, 0, '2014-10-07 08:10:36', 109, '', 'CS', '2006-03-10'), (35242, 'MEG-O-0000', 'Regular', 52, 52, 52, 52, 0, 6505, 0, 0, 0, 0, 0, 338260, 0, '2014-10-07 08:10:36', 318, '', 'CS', '2006-03-10'), (35243, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 1120, 0, 0, 0, 0, 0, 33600, 0, '2014-10-07 08:10:36', 342, '', 'CS', '2006-03-10'), (35244, 'LJA-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-10-07 08:10:36', 437, '', 'CS', '2006-03-10'), (35245, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 993713, 0, 0, 0, 0, 0, 99371300, 0, '2014-10-07 08:10:36', 521, '', 'CS', '2006-03-10'), (35246, 'MMX-O-0000', 'Regular', 302, 302, 302, 302, 0, 133, 0, 0, 0, 0, 0, 40166, 0, '2014-10-07 08:10:36', 208, '', 'CS', '2006-03-10'), (35247, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:10:36', 319, '', 'CS', '2006-03-10'), (35248, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 68, 0, 0, 0, 0, 0, 6800, 0, '2014-10-07 08:10:36', 435, '', 'CS', '2006-03-10'), (35249, 'TTL-O-0000', 'Regular', 205, 205, 205, 205, 0, 1500, 0, 0, 0, 0, 0, 307500, 0, '2014-10-07 08:10:36', 458, '', 'CS', '2006-03-10'), (35250, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 50, 0, 0, 0, 0, 0, 500000, 0, '2014-10-07 08:10:36', 3007, '', 'CS', '2006-03-10'), (35251, 'ZSB-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 4782, 0, 0, 0, 0, 0, 5499300, 0, '2014-10-07 08:10:36', 520, '', 'CS', '2006-03-10'), (35252, 'OZM-O-0000', 'Regular', 100, 100, 100, 100, 0, 130, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 08:10:36', 288, '', 'CS', '2006-03-10'), (35253, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 111, 0, 0, 0, 0, 0, 13320, 0, '2014-10-07 08:10:36', 450, '', 'CS', '2006-03-10'), (35254, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 1048, 0, 0, 0, 0, 0, 47160, 0, '2014-10-07 08:10:36', 484, '', 'CS', '2006-03-10'), (35255, 'ZSB-O-0000', 'Regular', 1130, 1130, 1130, 1130, 0, 1000, 0, 0, 0, 0, 0, 1130000, 0, '2014-10-07 08:10:36', 520, '', 'CS', '2006-03-13'), (35256, 'GOV-O-0000', 'Regular', 511, 510, 511, 510, 0, 133, 0, 0, 0, 0, 0, 67947, 0, '2014-10-07 08:10:36', 354, '', 'CS', '2006-03-13'), (35257, 'NIC-O-0000', 'Regular', 115, 115, 115, 115, 0, 150, 0, 0, 0, 0, 0, 17250, 0, '2014-10-07 08:10:36', 428, '', 'CS', '2006-03-13'), (35258, 'HST-O-0000', 'Regular', 74, 74, 74, 74, 0, 43, 0, 0, 0, 0, 0, 3182, 0, '2014-10-07 08:10:36', 398, '', 'CS', '2006-03-13'), (35259, 'HRA-O-0000', 'Regular', 25, 25, 25, 25, 0, 2, 0, 0, 0, 0, 0, 50, 0, '2014-10-07 08:10:36', 473, '', 'CS', '2006-03-13'), (35260, 'TVL-O-0000', 'Regular', 250, 250, 250, 250, 0, 157, 0, 0, 0, 0, 0, 39250, 0, '2014-10-07 08:10:36', 41, '', 'CS', '2006-03-13'), (35261, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 31, 0, 0, 0, 0, 0, 4650, 0, '2014-10-07 08:10:36', 191, '', 'CS', '2006-03-13'), (35262, 'EAZ-O-0000', 'Regular', 40, 40, 40, 40, 0, 40, 0, 0, 0, 0, 0, 1600, 0, '2014-10-07 08:10:36', 469, '', 'CS', '2006-03-13'), (35263, 'MMX-O-0000', 'Regular', 302, 302, 302, 301, 0, 412, 0, 0, 0, 0, 0, 124332, 0, '2014-10-07 08:10:36', 208, '', 'CS', '2006-03-13'), (35264, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 378, 0, 0, 0, 0, 0, 75600, 0, '2014-10-07 08:10:36', 396, '', 'CS', '2006-03-13'), (35265, 'ALM-O-0000', 'Regular', 100, 100, 100, 100, 0, 444, 0, 0, 0, 0, 0, 44400, 0, '2014-10-07 08:10:36', 333, '', 'CS', '2006-03-13'), (35266, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 400, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:10:36', 133, '', 'CS', '2006-03-13'), (35267, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 367, 0, 0, 0, 0, 0, 7340, 0, '2014-10-07 08:10:36', 114, '', 'CS', '2006-03-13'), (35268, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2721, 0, 0, 0, 0, 0, 272100, 0, '2014-10-07 08:10:36', 521, '', 'CS', '2006-03-13'), (35269, 'CHI-O-0000', 'Regular', 91, 91, 91, 91, 0, 12, 0, 0, 0, 0, 0, 1092, 0, '2014-10-07 08:10:37', 306, '', 'CS', '2006-03-13'), (35270, 'ERH-O-0000', 'Regular', 100, 101, 101, 100, 0, 321, 0, 0, 0, 0, 0, 32396, 0, '2014-10-07 08:10:37', 109, '', 'CS', '2006-03-13'), (35271, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 126, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 08:10:37', 259, '', 'CS', '2006-03-13'), (35272, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 108, 0, 0, 0, 0, 0, 10800, 0, '2014-10-07 08:10:37', 450, '', 'CS', '2006-03-13'), (35273, 'UID-O-0000', 'Regular', 44, 44, 44, 43, 0, 1941, 0, 0, 0, 0, 0, 85259, 0, '2014-10-07 08:10:37', 484, '', 'CS', '2006-03-13'), (35274, 'EHT-O-0000', 'Regular', 95, 95, 95, 95, 0, 1, 0, 0, 0, 0, 0, 95, 0, '2014-10-07 08:10:37', 245, '', 'CS', '2006-03-14'), (35275, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 36, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 08:10:37', 2, '', 'CS', '2006-03-14'), (35276, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 296, 0, 0, 0, 0, 0, 29896, 0, '2014-10-07 08:10:37', 428, '', 'CS', '2006-03-14'), (35277, 'TTL-O-0000', 'Regular', 205, 205, 205, 205, 0, 162, 0, 0, 0, 0, 0, 33210, 0, '2014-10-07 08:10:37', 458, '', 'CS', '2006-03-14'), (35278, 'MEG-O-0000', 'Regular', 52, 52, 52, 52, 0, 220, 0, 0, 0, 0, 0, 11440, 0, '2014-10-07 08:10:37', 318, '', 'CS', '2006-03-14'), (35279, 'INT-O-0000', 'Regular', 50, 50, 50, 50, 0, 36, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 08:10:37', 329, '', 'CS', '2006-03-14'), (35280, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 115, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 08:10:37', 264, '', 'CS', '2006-03-14'), (35281, 'TSN-O-0000', 'Regular', 33, 33, 33, 33, 0, 266, 0, 0, 0, 0, 0, 8778, 0, '2014-10-07 08:10:37', 446, '', 'CS', '2006-03-14'), (35282, 'ZOO-O-0000', 'Regular', 101, 101, 101, 101, 0, 215, 0, 0, 0, 0, 0, 21715, 0, '2014-10-07 08:10:37', 450, '', 'CS', '2006-03-14'), (35283, 'EER-O-0000', 'Regular', 151, 151, 151, 151, 0, 255, 0, 0, 0, 0, 0, 38505, 0, '2014-10-07 08:10:37', 191, '', 'CS', '2006-03-14'), (35284, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 6, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:10:37', 3007, '', 'CS', '2006-03-14'), (35285, 'HRA-O-0000', 'Regular', 25, 25, 25, 25, 0, 46, 0, 0, 0, 0, 0, 1150, 0, '2014-10-07 08:10:37', 473, '', 'CS', '2006-03-14'), (35286, 'SHG-O-0000', 'Regular', 20, 20, 20, 20, 0, 500, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:37', 309, '', 'CS', '2006-03-14'), (35287, 'ZSB-O-0000', 'Regular', 1130, 1130, 1130, 1130, 0, 5, 0, 0, 0, 0, 0, 5650, 0, '2014-10-07 08:10:37', 520, '', 'CS', '2006-03-14'), (35288, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-10-07 08:10:37', 304, '', 'CS', '2006-03-14'), (35289, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:37', 521, '', 'CS', '2006-03-14'), (35290, 'MBG-O-0000', 'Regular', 151, 151, 151, 151, 0, 2, 0, 0, 0, 0, 0, 302, 0, '2014-10-07 08:10:37', 38, '', 'CS', '2006-03-15'), (35291, 'AAR-O-0000', 'Regular', 130, 130, 130, 130, 0, 40, 0, 0, 0, 0, 0, 5200, 0, '2014-10-07 08:10:37', 369, '', 'CS', '2006-03-15'), (35292, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 50, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:10:37', 517, '', 'CS', '2006-03-15'), (35293, 'ZSB-O-0000', 'Regular', 1130, 1125, 1130, 1125, 0, 4568, 0, 0, 0, 0, 0, 5139175, 0, '2014-10-07 08:10:37', 520, '', 'CS', '2006-03-15'), (35294, 'DIM-O-0000', 'Regular', 25, 25, 25, 25, 0, 17, 0, 0, 0, 0, 0, 425, 0, '2014-10-07 08:10:37', 320, '', 'CS', '2006-03-15'), (35295, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:10:37', 9, '', 'CS', '2006-03-15'), (35296, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 14, 0, 0, 0, 0, 0, 700, 0, '2014-10-07 08:10:37', 19, '', 'CS', '2006-03-15'), (35297, 'MIE-O-0000', 'Regular', 200, 200, 200, 200, 0, 55, 0, 0, 0, 0, 0, 11000, 0, '2014-10-07 08:10:37', 379, '', 'CS', '2006-03-15'), (35298, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 616, 0, 0, 0, 0, 0, 61600, 0, '2014-10-07 08:10:37', 521, '', 'CS', '2006-03-15'), (35299, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 84, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 08:10:37', 191, '', 'CS', '2006-03-15'), (35300, 'UYN-O-0000', 'Regular', 98, 100, 100, 98, 0, 461, 0, 0, 0, 0, 0, 45932, 0, '2014-10-07 08:10:37', 2, '', 'CS', '2006-03-15'), (35301, 'GOV-O-0000', 'Regular', 510, 511, 511, 510, 0, 164, 0, 0, 0, 0, 0, 83734, 0, '2014-10-07 08:10:37', 354, '', 'CS', '2006-03-15'), (35302, 'NLO-O-0000', 'Regular', 30, 30, 30, 30, 0, 15, 0, 0, 0, 0, 0, 450, 0, '2014-10-07 08:10:37', 419, '', 'CS', '2006-03-15'), (35303, 'ZOO-O-0000', 'Regular', 101, 101, 101, 101, 0, 108, 0, 0, 0, 0, 0, 10908, 0, '2014-10-07 08:10:37', 450, '', 'CS', '2006-03-15'), (35304, 'UID-O-0000', 'Regular', 44, 44, 44, 44, 0, 447, 0, 0, 0, 0, 0, 19668, 0, '2014-10-07 08:10:37', 484, '', 'CS', '2006-03-15'), (35305, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 182, 0, 0, 0, 0, 0, 27300, 0, '2014-10-07 08:10:37', 97, '', 'CS', '2006-03-15'), (35306, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 662, 0, 0, 0, 0, 0, 132400, 0, '2014-10-07 08:10:37', 396, '', 'CS', '2006-03-16'), (35307, 'BHG-O-0000', 'Regular', 103, 103, 103, 103, 0, 560, 0, 0, 0, 0, 0, 57680, 0, '2014-10-07 08:10:37', 69, '', 'CS', '2006-03-16'), (35308, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3173, 0, 0, 0, 0, 0, 317300, 0, '2014-10-07 08:10:37', 521, '', 'CS', '2006-03-16'), (35309, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 541, 0, 0, 0, 0, 0, 55182, 0, '2014-10-07 08:10:37', 428, '', 'CS', '2006-03-16'), (35310, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 452, 0, 0, 0, 0, 0, 45200, 0, '2014-10-07 08:10:37', 435, '', 'CS', '2006-03-16'), (35311, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 280, 0, 0, 0, 0, 0, 8400, 0, '2014-10-07 08:10:37', 342, '', 'CS', '2006-03-16'), (35312, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 13, 0, 0, 0, 0, 0, 14300, 0, '2014-10-07 08:10:37', 520, '', 'CS', '2006-03-16'), (35313, 'APU-O-0000', 'Regular', 2501, 2500, 2501, 2500, 0, 89, 0, 0, 0, 0, 0, 222517, 0, '2014-10-07 08:10:37', 90, '', 'CS', '2006-03-16'), (35314, 'TVL-O-0000', 'Regular', 252, 252, 252, 252, 0, 157, 0, 0, 0, 0, 0, 39564, 0, '2014-10-07 08:10:37', 41, '', 'CS', '2006-03-17'), (35315, 'MMX-O-0000', 'Regular', 303, 300, 303, 300, 0, 543, 0, 0, 0, 0, 0, 163794, 0, '2014-10-07 08:10:37', 208, '', 'CS', '2006-03-17'), (35316, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 56, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 08:10:38', 363, '', 'CS', '2006-03-17'), (35317, 'GHC-O-0000', 'Regular', 357, 357, 357, 357, 0, 366, 0, 0, 0, 0, 0, 130662, 0, '2014-10-07 08:10:38', 234, '', 'CS', '2006-03-17'), (35318, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 76, 0, 0, 0, 0, 0, 83600, 0, '2014-10-07 08:10:38', 520, '', 'CS', '2006-03-17'), (35319, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 25, 0, 0, 0, 0, 0, 6250, 0, '2014-10-07 08:10:38', 319, '', 'CS', '2006-03-17'), (35320, 'MNS-O-0000', 'Regular', 240, 240, 240, 240, 0, 66, 0, 0, 0, 0, 0, 15840, 0, '2014-10-07 08:10:38', 23, '', 'CS', '2006-03-17'), (35321, 'ERH-O-0000', 'Regular', 102, 102, 102, 102, 0, 100, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 08:10:38', 109, '', 'CS', '2006-03-17'), (35322, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 30, 0, 0, 0, 0, 0, 105000, 0, '2014-10-07 08:10:38', 13, '', 'CS', '2006-03-17'), (35323, 'EER-O-0000', 'Regular', 152, 153, 153, 152, 0, 537, 0, 0, 0, 0, 0, 81874, 0, '2014-10-07 08:10:38', 191, '', 'CS', '2006-03-17'), (35324, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 53, 0, 0, 0, 0, 0, 5300, 0, '2014-10-07 08:10:38', 307, '', 'CS', '2006-03-17'), (35325, 'DRZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 124, 0, 0, 0, 0, 0, 3720, 0, '2014-10-07 08:10:38', 470, '', 'CS', '2006-03-17'), (35326, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 119994, 0, 0, 0, 0, 0, 11999400, 0, '2014-10-07 08:10:38', 521, '', 'CS', '2006-03-17'), (35327, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 10, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 08:10:38', 3, '', 'CS', '2006-03-17'), (35328, 'GOV-O-0000', 'Regular', 510, 510, 510, 510, 0, 303, 0, 0, 0, 0, 0, 154530, 0, '2014-10-07 08:10:38', 354, '', 'CS', '2006-03-17'), (35329, 'MEG-O-0000', 'Regular', 52, 52, 52, 52, 0, 10439, 0, 0, 0, 0, 0, 542828, 0, '2014-10-07 08:10:38', 318, '', 'CS', '2006-03-17'), (35330, 'ACH-O-0000', 'Regular', 100, 100, 100, 100, 0, 455, 0, 0, 0, 0, 0, 45500, 0, '2014-10-07 08:10:38', 391, '', 'CS', '2006-03-17'), (35331, 'ZOO-O-0000', 'Regular', 101, 101, 101, 101, 0, 150, 0, 0, 0, 0, 0, 15150, 0, '2014-10-07 08:10:38', 450, '', 'CS', '2006-03-17'), (35332, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 1274, 0, 0, 0, 0, 0, 254800, 0, '2014-10-07 08:10:38', 396, '', 'CS', '2006-03-17'), (35333, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:10:38', 2, '', 'CS', '2006-03-17'), (35334, 'BNZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 525, 0, 0, 0, 0, 0, 52500, 0, '2014-10-07 08:10:38', 202, '', 'CS', '2006-03-17'), (35335, 'DRU-O-0000', 'Regular', 190, 190, 190, 190, 0, 54, 0, 0, 0, 0, 0, 10260, 0, '2014-10-07 08:10:38', 21, '', 'CS', '2006-03-17'), (35336, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 247, 0, 0, 0, 0, 0, 24700, 0, '2014-10-07 08:10:38', 263, '', 'CS', '2006-03-17'), (35337, 'AAR-O-0000', 'Regular', 130, 130, 130, 130, 0, 282, 0, 0, 0, 0, 0, 36660, 0, '2014-10-07 08:10:38', 369, '', 'CS', '2006-03-17'), (35338, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 132, 0, 0, 0, 0, 0, 13200, 0, '2014-10-07 08:10:38', 444, '', 'CS', '2006-03-17'), (35339, 'SBB-O-0000', 'Regular', 999, 999, 999, 999, 0, 50, 0, 0, 0, 0, 0, 49950, 0, '2014-10-07 08:10:38', 46, '', 'CS', '2006-03-17'), (35340, 'AAR-O-0000', 'Regular', 130, 130, 130, 130, 0, 11, 0, 0, 0, 0, 0, 1430, 0, '2014-10-07 08:10:38', 369, '', 'CS', '2006-03-20'), (35341, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 52, 0, 0, 0, 0, 0, 57200, 0, '2014-10-07 08:10:38', 520, '', 'CS', '2006-03-20'), (35342, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 08:10:38', 444, '', 'CS', '2006-03-20'), (35343, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 77, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:10:38', 173, '', 'CS', '2006-03-20'), (35344, 'UID-O-0000', 'Regular', 50, 50, 50, 50, 0, 2387, 0, 0, 0, 0, 0, 119350, 0, '2014-10-07 08:10:38', 484, '', 'CS', '2006-03-20'), (35345, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:38', 521, '', 'CS', '2006-03-20'), (35346, 'GHC-O-0000', 'Regular', 357, 357, 357, 357, 0, 23, 0, 0, 0, 0, 0, 8211, 0, '2014-10-07 08:10:38', 234, '', 'CS', '2006-03-20'), (35347, '-O-0000', 'Regular', 9999, 9999, 9999, 9999, 0, 402, 0, 0, 0, 0, 0, 4019598, 0, '2014-10-07 08:10:38', 3007, '', 'CS', '2006-03-20'), (35348, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 378, 0, 0, 0, 0, 0, 75600, 0, '2014-10-07 08:10:38', 396, '', 'CS', '2006-03-20'), (35349, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 56, 0, 0, 0, 0, 0, 5712, 0, '2014-10-07 08:10:38', 428, '', 'CS', '2006-03-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (35350, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 144, 0, 0, 0, 0, 0, 14400, 0, '2014-10-07 08:10:38', 435, '', 'CS', '2006-03-21'), (35351, 'MSV-O-0000', 'Regular', 22, 22, 22, 22, 0, 10956, 0, 0, 0, 0, 0, 241032, 0, '2014-10-07 08:10:38', 11, '', 'CS', '2006-03-21'), (35352, 'SOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 26, 0, 0, 0, 0, 0, 1300, 0, '2014-10-07 08:10:38', 37, '', 'CS', '2006-03-21'), (35353, 'BNZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 706, 0, 0, 0, 0, 0, 70600, 0, '2014-10-07 08:10:38', 202, '', 'CS', '2006-03-21'), (35354, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 10, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:10:38', 517, '', 'CS', '2006-03-21'), (35355, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 19074, 0, 0, 0, 0, 0, 1907400, 0, '2014-10-07 08:10:38', 521, '', 'CS', '2006-03-21'), (35356, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-10-07 08:10:38', 459, '', 'CS', '2006-03-21'), (35357, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 700, 0, 0, 0, 0, 0, 35000, 0, '2014-10-07 08:10:38', 423, '', 'CS', '2006-03-21'), (35358, 'TCK-O-0000', 'Regular', 390, 399, 399, 390, 0, 116, 0, 0, 0, 0, 0, 45924, 0, '2014-10-07 08:10:39', 22, '', 'CS', '2006-03-21'), (35359, 'ERS-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:10:39', 68, '', 'CS', '2006-03-21'), (35360, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 699, 0, 0, 0, 0, 0, 71298, 0, '2014-10-07 08:10:39', 428, '', 'CS', '2006-03-21'), (35361, 'UID-O-0000', 'Regular', 50, 50, 50, 50, 0, 2090, 0, 0, 0, 0, 0, 104500, 0, '2014-10-07 08:10:39', 484, '', 'CS', '2006-03-21'), (35362, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 9, 0, 0, 0, 0, 0, 9900, 0, '2014-10-07 08:10:39', 520, '', 'CS', '2006-03-21'), (35363, 'TVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 08:10:39', 455, '', 'CS', '2006-03-21'), (35364, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 75, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 08:10:39', 179, '', 'CS', '2006-03-22'), (35365, 'HST-O-0000', 'Regular', 74, 74, 74, 74, 0, 100, 0, 0, 0, 0, 0, 7400, 0, '2014-10-07 08:10:39', 398, '', 'CS', '2006-03-22'), (35366, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 500, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:10:39', 396, '', 'CS', '2006-03-22'), (35367, 'ZSB-O-0000', 'Regular', 1099, 1100, 1100, 1099, 0, 4514, 0, 0, 0, 0, 0, 4960900, 0, '2014-10-07 08:10:39', 520, '', 'CS', '2006-03-22'), (35368, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 60, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 08:10:39', 342, '', 'CS', '2006-03-22'), (35369, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 370, 0, 0, 0, 0, 0, 55500, 0, '2014-10-07 08:10:39', 97, '', 'CS', '2006-03-22'), (35370, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 187, 0, 0, 0, 0, 0, 9350, 0, '2014-10-07 08:10:39', 311, '', 'CS', '2006-03-22'), (35371, 'TCK-O-0000', 'Regular', 391, 390, 400, 390, 0, 250, 0, 0, 0, 0, 0, 98570, 0, '2014-10-07 08:10:39', 22, '', 'CS', '2006-03-22'), (35372, 'GOV-O-0000', 'Regular', 502, 502, 502, 502, 0, 86, 0, 0, 0, 0, 0, 43172, 0, '2014-10-07 08:10:39', 354, '', 'CS', '2006-03-22'), (35373, 'MCH-O-0000', 'Regular', 603, 603, 603, 603, 0, 201, 0, 0, 0, 0, 0, 121203, 0, '2014-10-07 08:10:39', 209, '', 'CS', '2006-03-22'), (35374, 'GHC-O-0000', 'Regular', 357, 357, 357, 357, 0, 237, 0, 0, 0, 0, 0, 84609, 0, '2014-10-07 08:10:39', 234, '', 'CS', '2006-03-22'), (35375, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1412, 0, 0, 0, 0, 0, 141200, 0, '2014-10-07 08:10:39', 521, '', 'CS', '2006-03-22'), (35376, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 745, 0, 0, 0, 0, 0, 33525, 0, '2014-10-07 08:10:39', 484, '', 'CS', '2006-03-22'), (35377, 'AAR-O-0000', 'Regular', 131, 131, 131, 131, 0, 18, 0, 0, 0, 0, 0, 2358, 0, '2014-10-07 08:10:39', 369, '', 'CS', '2006-03-22'), (35378, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 332, 0, 0, 0, 0, 0, 66400, 0, '2014-10-07 08:10:39', 396, '', 'CS', '2006-03-23'), (35379, '-O-0000', 'Regular', 9999, 9999, 9999, 9999, 0, 7300, 0, 0, 0, 0, 0, 72992700, 0, '2014-10-07 08:10:39', 3007, '', 'CS', '2006-03-23'), (35380, 'MBG-O-0000', 'Regular', 151, 151, 151, 151, 0, 40, 0, 0, 0, 0, 0, 6040, 0, '2014-10-07 08:10:39', 38, '', 'CS', '2006-03-23'), (35381, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 250, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 08:10:39', 88, '', 'CS', '2006-03-23'), (35382, 'NEH-O-0000', 'Regular', 122, 123, 123, 122, 0, 526, 0, 0, 0, 0, 0, 64212, 0, '2014-10-07 08:10:39', 71, '', 'CS', '2006-03-23'), (35383, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 08:10:39', 97, '', 'CS', '2006-03-23'), (35384, 'AHH-O-0000', 'Regular', 45, 45, 45, 45, 0, 5, 0, 0, 0, 0, 0, 225, 0, '2014-10-07 08:10:39', 143, '', 'CS', '2006-03-23'), (35385, 'MCH-O-0000', 'Regular', 604, 604, 604, 604, 0, 280, 0, 0, 0, 0, 0, 169120, 0, '2014-10-07 08:10:39', 209, '', 'CS', '2006-03-23'), (35386, 'NIC-O-0000', 'Regular', 102, 115, 115, 102, 0, 332, 0, 0, 0, 0, 0, 35268, 0, '2014-10-07 08:10:39', 428, '', 'CS', '2006-03-23'), (35387, 'TCK-O-0000', 'Regular', 390, 390, 390, 390, 0, 20, 0, 0, 0, 0, 0, 7800, 0, '2014-10-07 08:10:39', 22, '', 'CS', '2006-03-23'), (35388, 'APU-O-0000', 'Regular', 2502, 2502, 2502, 2502, 0, 6, 0, 0, 0, 0, 0, 15012, 0, '2014-10-07 08:10:39', 90, '', 'CS', '2006-03-23'), (35389, 'IND-O-0000', 'Regular', 20, 20, 20, 20, 0, 14, 0, 0, 0, 0, 0, 280, 0, '2014-10-07 08:10:39', 113, '', 'CS', '2006-03-23'), (35390, 'UYN-O-0000', 'Regular', 101, 100, 101, 100, 0, 593, 0, 0, 0, 0, 0, 59720, 0, '2014-10-07 08:10:39', 2, '', 'CS', '2006-03-23'), (35391, 'ULN-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 135, 0, 0, 0, 0, 0, 418500, 0, '2014-10-07 08:10:39', 3, '', 'CS', '2006-03-23'), (35392, 'SBB-O-0000', 'Regular', 999, 1000, 1000, 998, 0, 141, 0, 0, 0, 0, 0, 140841, 0, '2014-10-07 08:10:39', 46, '', 'CS', '2006-03-23'), (35393, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 10, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 08:10:39', 208, '', 'CS', '2006-03-23'), (35394, 'SIM-O-0000', 'Regular', 120, 120, 120, 120, 0, 74, 0, 0, 0, 0, 0, 8880, 0, '2014-10-07 08:10:39', 158, '', 'CS', '2006-03-23'), (35395, 'GOV-O-0000', 'Regular', 504, 504, 504, 504, 0, 38, 0, 0, 0, 0, 0, 19152, 0, '2014-10-07 08:10:39', 354, '', 'CS', '2006-03-23'), (35396, 'BUK-O-0000', 'Regular', 450, 450, 450, 450, 0, 50, 0, 0, 0, 0, 0, 22500, 0, '2014-10-07 08:10:39', 195, '', 'CS', '2006-03-23'), (35397, '-O-0000', 'Regular', 94736, 94736, 94736, 94736, 0, 37036, 0, 0, 0, 0, 0, 3508642496, 0, '2014-10-07 08:10:39', 977, '', 'CS', '2006-03-23'), (35398, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 8, 0, 0, 0, 0, 0, 1608, 0, '2014-10-07 08:10:39', 9, '', 'CS', '2006-03-23'), (35399, '-O-0000', 'Regular', 263, 263, 263, 263, 0, 79, 0, 0, 0, 0, 0, 20777, 0, '2014-10-07 08:10:39', 177, '', 'CS', '2006-03-23'), (35400, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2710, 0, 0, 0, 0, 0, 271000, 0, '2014-10-07 08:10:39', 521, '', 'CS', '2006-03-23'), (35401, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 381, 0, 0, 0, 0, 0, 38100, 0, '2014-10-07 08:10:39', 89, '', 'CS', '2006-03-23'), (35402, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 99, 0, 0, 0, 0, 0, 14850, 0, '2014-10-07 08:10:39', 191, '', 'CS', '2006-03-23'), (35403, 'ERH-O-0000', 'Regular', 103, 103, 103, 103, 0, 64, 0, 0, 0, 0, 0, 6592, 0, '2014-10-07 08:10:39', 109, '', 'CS', '2006-03-23'), (35404, 'ZOO-O-0000', 'Regular', 102, 101, 102, 101, 0, 162, 0, 0, 0, 0, 0, 16474, 0, '2014-10-07 08:10:39', 450, '', 'CS', '2006-03-23'), (35405, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 298, 0, 0, 0, 0, 0, 13410, 0, '2014-10-07 08:10:39', 484, '', 'CS', '2006-03-23'), (35406, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 21, 0, 0, 0, 0, 0, 5250, 0, '2014-10-07 08:10:39', 23, '', 'CS', '2006-03-23'), (35407, 'MVO-O-0000', 'Regular', 140, 140, 140, 140, 0, 38, 0, 0, 0, 0, 0, 5320, 0, '2014-10-07 08:10:39', 236, '', 'CS', '2006-03-23'), (35408, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 58, 0, 0, 0, 0, 0, 63800, 0, '2014-10-07 08:10:39', 520, '', 'CS', '2006-03-23'), (35409, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:10:39', 263, '', 'CS', '2006-03-24'), (35410, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 221, 0, 0, 0, 0, 0, 22100, 0, '2014-10-07 08:10:39', 307, '', 'CS', '2006-03-24'), (35411, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 71, 0, 0, 0, 0, 0, 78100, 0, '2014-10-07 08:10:40', 520, '', 'CS', '2006-03-24'), (35412, 'TNV-O-0000', 'Regular', 40, 40, 40, 40, 0, 18, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 08:10:40', 229, '', 'CS', '2006-03-24'), (35413, 'HUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 08:10:40', 341, '', 'CS', '2006-03-24'), (35414, 'NUL-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:10:40', 357, '', 'CS', '2006-03-24'), (35415, 'SES-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:10:40', 414, '', 'CS', '2006-03-24'), (35416, 'MNH-O-0000', 'Regular', 202, 202, 202, 202, 0, 100, 0, 0, 0, 0, 0, 20200, 0, '2014-10-07 08:10:40', 9, '', 'CS', '2006-03-24'), (35417, 'BOR-O-0000', 'Regular', 130, 130, 130, 130, 0, 174, 0, 0, 0, 0, 0, 22620, 0, '2014-10-07 08:10:40', 207, '', 'CS', '2006-03-24'), (35418, 'UAA-O-0000', 'Regular', 5, 5, 5, 5, 0, 18, 0, 0, 0, 0, 0, 90, 0, '2014-10-07 08:10:40', 212, '', 'CS', '2006-03-24'), (35419, 'HAM-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-10-07 08:10:40', 120, '', 'CS', '2006-03-24'), (35420, 'NEH-O-0000', 'Regular', 123, 123, 123, 123, 0, 39, 0, 0, 0, 0, 0, 4797, 0, '2014-10-07 08:10:40', 71, '', 'CS', '2006-03-24'), (35421, 'APU-O-0000', 'Regular', 2503, 2503, 2503, 2503, 0, 5, 0, 0, 0, 0, 0, 12515, 0, '2014-10-07 08:10:40', 90, '', 'CS', '2006-03-24'), (35422, 'EER-O-0000', 'Regular', 150, 150, 150, 150, 0, 58, 0, 0, 0, 0, 0, 8700, 0, '2014-10-07 08:10:40', 191, '', 'CS', '2006-03-24'), (35423, 'HVL-O-0000', 'Regular', 25, 25, 25, 25, 0, 5, 0, 0, 0, 0, 0, 125, 0, '2014-10-07 08:10:40', 78, '', 'CS', '2006-03-24'), (35424, 'UBH-O-0000', 'Regular', 701, 701, 701, 701, 0, 10, 0, 0, 0, 0, 0, 7010, 0, '2014-10-07 08:10:40', 7, '', 'CS', '2006-03-24'), (35425, 'ERH-O-0000', 'Regular', 103, 103, 103, 103, 0, 5571, 0, 0, 0, 0, 0, 573813, 0, '2014-10-07 08:10:40', 109, '', 'CS', '2006-03-24'), (35426, 'GOV-O-0000', 'Regular', 503, 503, 503, 503, 0, 155, 0, 0, 0, 0, 0, 77965, 0, '2014-10-07 08:10:40', 354, '', 'CS', '2006-03-24'), (35427, 'ZOO-O-0000', 'Regular', 101, 102, 102, 101, 0, 282, 0, 0, 0, 0, 0, 28644, 0, '2014-10-07 08:10:40', 450, '', 'CS', '2006-03-24'), (35428, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2915, 0, 0, 0, 0, 0, 291500, 0, '2014-10-07 08:10:40', 521, '', 'CS', '2006-03-24'), (35429, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 2, 0, 0, 0, 0, 0, 360, 0, '2014-10-07 08:10:40', 279, '', 'CS', '2006-03-24'), (35430, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 36, 0, 0, 0, 0, 0, 7200, 0, '2014-10-07 08:10:40', 396, '', 'CS', '2006-03-24'), (35431, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 607, 0, 0, 0, 0, 0, 60700, 0, '2014-10-07 08:10:40', 2, '', 'CS', '2006-03-24'), (35432, 'SOI-O-0000', 'Regular', 51, 51, 51, 51, 0, 4, 0, 0, 0, 0, 0, 204, 0, '2014-10-07 08:10:40', 37, '', 'CS', '2006-03-24'), (35433, 'IND-O-0000', 'Regular', 21, 21, 21, 21, 0, 25, 0, 0, 0, 0, 0, 525, 0, '2014-10-07 08:10:40', 113, '', 'CS', '2006-03-24'), (35434, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-10-07 08:10:40', 384, '', 'CS', '2006-03-24'), (35435, 'HST-O-0000', 'Regular', 74, 73, 74, 73, 0, 1081, 0, 0, 0, 0, 0, 79847, 0, '2014-10-07 08:10:40', 398, '', 'CS', '2006-03-24'), (35436, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 449, 0, 0, 0, 0, 0, 20205, 0, '2014-10-07 08:10:40', 484, '', 'CS', '2006-03-24'), (35437, 'NLO-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-10-07 08:10:40', 419, '', 'CS', '2006-03-24'), (35438, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 134, 0, 0, 0, 0, 0, 13534, 0, '2014-10-07 08:10:41', 428, '', 'CS', '2006-03-24'), (35439, 'MBG-O-0000', 'Regular', 151, 151, 151, 151, 0, 68, 0, 0, 0, 0, 0, 10268, 0, '2014-10-07 08:10:41', 38, '', 'CS', '2006-03-27'), (35440, 'NIC-O-0000', 'Regular', 101, 102, 102, 101, 0, 701, 0, 0, 0, 0, 0, 71200, 0, '2014-10-07 08:10:41', 428, '', 'CS', '2006-03-27'), (35441, 'GOV-O-0000', 'Regular', 504, 510, 510, 504, 0, 740, 0, 0, 0, 0, 0, 377160, 0, '2014-10-07 08:10:41', 354, '', 'CS', '2006-03-27'), (35442, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 221, 0, 0, 0, 0, 0, 22100, 0, '2014-10-07 08:10:41', 521, '', 'CS', '2006-03-27'), (35443, '-O-0000', 'Regular', 109, 109, 109, 109, 0, 280, 0, 0, 0, 0, 0, 30520, 0, '2014-10-07 08:10:41', 29, '', 'CS', '2006-03-27'), (35444, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 43, 0, 0, 0, 0, 0, 10750, 0, '2014-10-07 08:10:41', 23, '', 'CS', '2006-03-27'), (35445, 'TTL-O-0000', 'Regular', 206, 206, 206, 206, 0, 9357, 0, 0, 0, 0, 0, 1927542, 0, '2014-10-07 08:10:41', 458, '', 'CS', '2006-03-27'), (35446, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 08:10:41', 2, '', 'CS', '2006-03-27'), (35447, 'TAH-O-0000', 'Regular', 485, 485, 485, 485, 0, 61, 0, 0, 0, 0, 0, 29585, 0, '2014-10-07 08:10:41', 44, '', 'CS', '2006-03-27'), (35448, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 368, 0, 0, 0, 0, 0, 73600, 0, '2014-10-07 08:10:41', 396, '', 'CS', '2006-03-27'), (35449, 'ZSB-O-0000', 'Regular', 1099, 1099, 1099, 1099, 0, 312, 0, 0, 0, 0, 0, 342888, 0, '2014-10-07 08:10:41', 520, '', 'CS', '2006-03-27'), (35450, 'TCK-O-0000', 'Regular', 392, 392, 392, 392, 0, 100, 0, 0, 0, 0, 0, 39200, 0, '2014-10-07 08:10:41', 22, '', 'CS', '2006-03-28'), (35451, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 770, 0, 0, 0, 0, 0, 462000, 0, '2014-10-07 08:10:41', 209, '', 'CS', '2006-03-28'), (35452, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 35, 0, 0, 0, 0, 0, 122500, 0, '2014-10-07 08:10:41', 13, '', 'CS', '2006-03-28'), (35453, 'GOV-O-0000', 'Regular', 504, 504, 504, 504, 0, 108, 0, 0, 0, 0, 0, 54432, 0, '2014-10-07 08:10:41', 354, '', 'CS', '2006-03-28'), (35454, 'NIC-O-0000', 'Regular', 101, 100, 105, 100, 0, 5896, 0, 0, 0, 0, 0, 600240, 0, '2014-10-07 08:10:41', 428, '', 'CS', '2006-03-28'), (35455, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 179, 0, 0, 0, 0, 0, 17900, 0, '2014-10-07 08:10:41', 2, '', 'CS', '2006-03-28'), (35456, 'NEH-O-0000', 'Regular', 125, 128, 128, 125, 0, 500, 0, 0, 0, 0, 0, 63100, 0, '2014-10-07 08:10:41', 71, '', 'CS', '2006-03-28'), (35457, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 509, 0, 0, 0, 0, 0, 76350, 0, '2014-10-07 08:10:41', 97, '', 'CS', '2006-03-28'), (35458, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 08:10:41', 264, '', 'CS', '2006-03-28'), (35459, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 471, 0, 0, 0, 0, 0, 56520, 0, '2014-10-07 08:10:41', 450, '', 'CS', '2006-03-28'), (35460, 'AOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 2300, 0, 0, 0, 0, 0, 115000, 0, '2014-10-07 08:10:41', 452, '', 'CS', '2006-03-28'), (35461, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 41, 0, 0, 0, 0, 0, 45100, 0, '2014-10-07 08:10:41', 520, '', 'CS', '2006-03-28'), (35462, 'CHI-O-0000', 'Regular', 91, 91, 91, 91, 0, 38, 0, 0, 0, 0, 0, 3458, 0, '2014-10-07 08:10:41', 306, '', 'CS', '2006-03-28'), (35463, 'MIE-O-0000', 'Regular', 200, 200, 200, 200, 0, 537, 0, 0, 0, 0, 0, 107400, 0, '2014-10-07 08:10:41', 379, '', 'CS', '2006-03-28'), (35464, 'APU-O-0000', 'Regular', 2503, 2503, 2503, 2503, 0, 10, 0, 0, 0, 0, 0, 25030, 0, '2014-10-07 08:10:41', 90, '', 'CS', '2006-03-28'), (35465, 'HST-O-0000', 'Regular', 80, 80, 80, 80, 0, 301, 0, 0, 0, 0, 0, 24080, 0, '2014-10-07 08:10:41', 398, '', 'CS', '2006-03-28'), (35466, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 08:10:41', 435, '', 'CS', '2006-03-28'), (35467, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 5940, 0, 0, 0, 0, 0, 594000, 0, '2014-10-07 08:10:41', 444, '', 'CS', '2006-03-28'), (35468, 'MNS-O-0000', 'Regular', 240, 240, 240, 240, 0, 20, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 08:10:41', 23, '', 'CS', '2006-03-28'), (35469, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1040, 0, 0, 0, 0, 0, 104000, 0, '2014-10-07 08:10:41', 521, '', 'CS', '2006-03-28'), (35470, 'MEL-O-0000', 'Regular', 25, 25, 25, 25, 0, 5, 0, 0, 0, 0, 0, 125, 0, '2014-10-07 08:10:41', 430, '', 'CS', '2006-03-28'), (35471, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 607, 0, 0, 0, 0, 0, 27315, 0, '2014-10-07 08:10:41', 484, '', 'CS', '2006-03-28'), (35472, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:10:41', 376, '', 'CS', '2006-03-28'), (35473, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 3, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 08:10:41', 22, '', 'CS', '2006-03-29'), (35474, 'TAH-O-0000', 'Regular', 500, 500, 500, 500, 0, 25, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 08:10:41', 44, '', 'CS', '2006-03-29'), (35475, 'ACH-O-0000', 'Regular', 100, 100, 100, 100, 0, 1448, 0, 0, 0, 0, 0, 144800, 0, '2014-10-07 08:10:41', 391, '', 'CS', '2006-03-29'), (35476, 'HST-O-0000', 'Regular', 81, 81, 81, 81, 0, 1840, 0, 0, 0, 0, 0, 149040, 0, '2014-10-07 08:10:41', 398, '', 'CS', '2006-03-29'), (35477, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 10, 0, 0, 0, 0, 0, 1010, 0, '2014-10-07 08:10:41', 428, '', 'CS', '2006-03-29'), (35478, 'JTB-O-0000', 'Regular', 100, 100, 120, 100, 0, 703165, 0, 0, 0, 0, 0, 70324660, 0, '2014-10-07 08:10:41', 521, '', 'CS', '2006-03-29'), (35479, 'BNZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 400, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:10:41', 202, '', 'CS', '2006-03-29'), (35480, 'HRA-O-0000', 'Regular', 30, 30, 30, 30, 0, 6050, 0, 0, 0, 0, 0, 181500, 0, '2014-10-07 08:10:41', 473, '', 'CS', '2006-03-29'), (35481, 'MMX-O-0000', 'Regular', 290, 300, 300, 290, 0, 584, 0, 0, 0, 0, 0, 173430, 0, '2014-10-07 08:10:41', 208, '', 'CS', '2006-03-29'), (35482, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:10:41', 109, '', 'CS', '2006-03-29'), (35483, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 408, 0, 0, 0, 0, 0, 48960, 0, '2014-10-07 08:10:41', 450, '', 'CS', '2006-03-29'), (35484, 'EER-O-0000', 'Regular', 152, 152, 152, 152, 0, 62, 0, 0, 0, 0, 0, 9424, 0, '2014-10-07 08:10:41', 191, '', 'CS', '2006-03-29'), (35485, 'AAR-O-0000', 'Regular', 130, 130, 130, 130, 0, 23, 0, 0, 0, 0, 0, 2990, 0, '2014-10-07 08:10:41', 369, '', 'CS', '2006-03-29'), (35486, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 254, 0, 0, 0, 0, 0, 25400, 0, '2014-10-07 08:10:41', 263, '', 'CS', '2006-03-29'), (35487, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 1061, 0, 0, 0, 0, 0, 47745, 0, '2014-10-07 08:10:41', 484, '', 'CS', '2006-03-29'), (35488, 'ASA-O-0000', 'Regular', 73, 73, 73, 73, 0, 70, 0, 0, 0, 0, 0, 5110, 0, '2014-10-07 08:10:41', 50, '', 'CS', '2006-03-30'), (35489, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 190, 0, 0, 0, 0, 0, 209000, 0, '2014-10-07 08:10:42', 520, '', 'CS', '2006-03-30'), (35490, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 5929, 0, 0, 0, 0, 0, 592900, 0, '2014-10-07 08:10:42', 444, '', 'CS', '2006-03-30'), (35491, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 916, 0, 0, 0, 0, 0, 93432, 0, '2014-10-07 08:10:42', 428, '', 'CS', '2006-03-30'), (35492, 'ERH-O-0000', 'Regular', 101, 105, 105, 101, 0, 418, 0, 0, 0, 0, 0, 43090, 0, '2014-10-07 08:10:42', 109, '', 'CS', '2006-03-30'), (35493, 'BTR-O-0000', 'Regular', 50, 50, 50, 50, 0, 26, 0, 0, 0, 0, 0, 1300, 0, '2014-10-07 08:10:42', 296, '', 'CS', '2006-03-30'), (35494, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 6, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:10:42', 3007, '', 'CS', '2006-03-30'), (35495, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 140, 0, 0, 0, 0, 0, 14140, 0, '2014-10-07 08:10:42', 2, '', 'CS', '2006-03-30'), (35496, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 659, 0, 0, 0, 0, 0, 65900, 0, '2014-10-07 08:10:42', 521, '', 'CS', '2006-03-30'), (35497, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 100, 0, 0, 0, 0, 0, 80000, 0, '2014-10-07 08:10:42', 517, '', 'CS', '2006-03-30'), (35498, 'SES-O-0000', 'Regular', 50, 50, 50, 50, 0, 302, 0, 0, 0, 0, 0, 15100, 0, '2014-10-07 08:10:42', 414, '', 'CS', '2006-03-31'), (35499, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 525, 0, 0, 0, 0, 0, 105000, 0, '2014-10-07 08:10:42', 396, '', 'CS', '2006-03-31'), (35500, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2700, 0, 0, 0, 0, 0, 27000000, 0, '2014-10-07 08:10:42', 3010, '', 'CS', '2006-03-31'), (35501, 'MMX-O-0000', 'Regular', 310, 310, 310, 310, 0, 846, 0, 0, 0, 0, 0, 262260, 0, '2014-10-07 08:10:42', 208, '', 'CS', '2006-03-31'), (35502, 'AAR-O-0000', 'Regular', 131, 131, 131, 131, 0, 444, 0, 0, 0, 0, 0, 58164, 0, '2014-10-07 08:10:42', 369, '', 'CS', '2006-03-31'), (35503, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2276, 0, 0, 0, 0, 0, 227600, 0, '2014-10-07 08:10:42', 521, '', 'CS', '2006-03-31'), (35504, 'BNZ-O-0000', 'Regular', 101, 101, 101, 101, 0, 1000, 0, 0, 0, 0, 0, 101000, 0, '2014-10-07 08:10:42', 202, '', 'CS', '2006-03-31'), (35505, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 8, 0, 0, 0, 0, 0, 8800, 0, '2014-10-07 08:10:42', 520, '', 'CS', '2006-03-31'), (35506, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 824, 0, 0, 0, 0, 0, 98880, 0, '2014-10-07 08:10:42', 450, '', 'CS', '2006-03-31'), (35507, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 74, 0, 0, 0, 0, 0, 740000, 0, '2014-10-07 08:11:45', 3010, '', 'CS', '2006-04-03'), (35508, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2479, 0, 0, 0, 0, 0, 247900, 0, '2014-10-07 08:11:45', 521, '', 'CS', '2006-04-03'), (35509, '-O-0000', 'Regular', 9999, 9999, 9999, 9999, 0, 380, 0, 0, 0, 0, 0, 3799620, 0, '2014-10-07 08:11:45', 3007, '', 'CS', '2006-04-03'), (35510, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 125, 0, 0, 0, 0, 0, 18750, 0, '2014-10-07 08:11:45', 168, '', 'CS', '2006-04-03'), (35511, 'SSG-O-0000', 'Regular', 50, 50, 50, 50, 0, 208936, 0, 0, 0, 0, 0, 10446800, 0, '2014-10-07 08:11:45', 54, '', 'CS', '2006-04-03'), (35512, 'BNZ-O-0000', 'Regular', 101, 101, 101, 101, 0, 400, 0, 0, 0, 0, 0, 40400, 0, '2014-10-07 08:11:45', 202, '', 'CS', '2006-04-03'), (35513, 'UID-O-0000', 'Regular', 45, 50, 50, 45, 0, 1444, 0, 0, 0, 0, 0, 67965, 0, '2014-10-07 08:11:45', 484, '', 'CS', '2006-04-03'), (35514, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 85, 0, 0, 0, 0, 0, 93500, 0, '2014-10-07 08:11:45', 520, '', 'CS', '2006-04-03'), (35515, 'ERH-O-0000', 'Regular', 105, 105, 105, 105, 0, 232, 0, 0, 0, 0, 0, 24360, 0, '2014-10-07 08:11:45', 109, '', 'CS', '2006-04-03'), (35516, 'UYN-O-0000', 'Regular', 101, 100, 101, 100, 0, 106, 0, 0, 0, 0, 0, 10670, 0, '2014-10-07 08:11:45', 2, '', 'CS', '2006-04-03'), (35517, 'MNS-O-0000', 'Regular', 240, 240, 240, 240, 0, 56, 0, 0, 0, 0, 0, 13440, 0, '2014-10-07 08:11:45', 23, '', 'CS', '2006-04-03'), (35518, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 3, 0, 0, 0, 0, 0, 540, 0, '2014-10-07 08:11:45', 279, '', 'CS', '2006-04-03'), (35519, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 16, 0, 0, 0, 0, 0, 480, 0, '2014-10-07 08:11:45', 367, '', 'CS', '2006-04-03'), (35520, 'SUL-O-0000', 'Regular', 100, 100, 100, 100, 0, 7639, 0, 0, 0, 0, 0, 763900, 0, '2014-10-07 08:11:45', 34, '', 'CS', '2006-04-03'), (35521, 'OEE-O-0000', 'Regular', 25, 25, 25, 25, 0, 231, 0, 0, 0, 0, 0, 5775, 0, '2014-10-07 08:11:45', 248, '', 'CS', '2006-04-03'), (35522, 'HST-O-0000', 'Regular', 80, 80, 80, 80, 0, 96, 0, 0, 0, 0, 0, 7680, 0, '2014-10-07 08:11:45', 398, '', 'CS', '2006-04-03'), (35523, 'NEH-O-0000', 'Regular', 128, 129, 129, 128, 0, 729, 0, 0, 0, 0, 0, 93512, 0, '2014-10-07 08:11:45', 71, '', 'CS', '2006-04-03'), (35524, 'GOV-O-0000', 'Regular', 504, 650, 650, 504, 0, 226, 0, 0, 0, 0, 0, 115948, 0, '2014-10-07 08:11:45', 354, '', 'CS', '2006-04-03'), (35525, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 848, 0, 0, 0, 0, 0, 42400, 0, '2014-10-07 08:11:45', 376, '', 'CS', '2006-04-03'), (35526, 'DRU-O-0000', 'Regular', 190, 190, 190, 190, 0, 7, 0, 0, 0, 0, 0, 1330, 0, '2014-10-07 08:11:45', 21, '', 'CS', '2006-04-03'), (35527, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 636, 0, 0, 0, 0, 0, 6360, 0, '2014-10-07 08:11:45', 459, '', 'CS', '2006-04-03'), (35528, 'MNH-O-0000', 'Regular', 202, 202, 202, 202, 0, 56, 0, 0, 0, 0, 0, 11312, 0, '2014-10-07 08:11:45', 9, '', 'CS', '2006-04-03'), (35529, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 57, 0, 0, 0, 0, 0, 14250, 0, '2014-10-07 08:11:45', 319, '', 'CS', '2006-04-03'), (35530, 'NIC-O-0000', 'Regular', 102, 101, 102, 101, 0, 261, 0, 0, 0, 0, 0, 26526, 0, '2014-10-07 08:11:45', 428, '', 'CS', '2006-04-03'), (35531, 'TCK-O-0000', 'Regular', 401, 401, 401, 401, 0, 107, 0, 0, 0, 0, 0, 42907, 0, '2014-10-07 08:11:45', 22, '', 'CS', '2006-04-03'), (35532, 'TTL-O-0000', 'Regular', 215, 215, 215, 215, 0, 1466, 0, 0, 0, 0, 0, 315190, 0, '2014-10-07 08:11:45', 458, '', 'CS', '2006-04-03'), (35533, 'EAZ-O-0000', 'Regular', 40, 40, 40, 40, 0, 34, 0, 0, 0, 0, 0, 1360, 0, '2014-10-07 08:11:45', 469, '', 'CS', '2006-04-03'), (35534, 'GFG-O-0000', 'Regular', 50, 50, 50, 50, 0, 15000, 0, 0, 0, 0, 0, 750000, 0, '2014-10-07 08:11:45', 148, '', 'CS', '2006-04-03'), (35535, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 530, 0, 0, 0, 0, 0, 79500, 0, '2014-10-07 08:11:45', 38, '', 'CS', '2006-04-03'), (35536, 'JLT-O-0000', 'Regular', 100, 100, 100, 100, 0, 560, 0, 0, 0, 0, 0, 56000, 0, '2014-10-07 08:11:46', 201, '', 'CS', '2006-04-03'), (35537, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 12, 0, 0, 0, 0, 0, 180, 0, '2014-10-07 08:11:46', 393, '', 'CS', '2006-04-03'), (35538, 'MMX-O-0000', 'Regular', 301, 301, 301, 301, 0, 190, 0, 0, 0, 0, 0, 57190, 0, '2014-10-07 08:11:46', 208, '', 'CS', '2006-04-03'), (35539, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 36, 0, 0, 0, 0, 0, 21600, 0, '2014-10-07 08:11:46', 209, '', 'CS', '2006-04-03'), (35540, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-10-07 08:11:46', 362, '', 'CS', '2006-04-03'), (35541, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 140, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 08:11:46', 88, '', 'CS', '2006-04-04'), (35542, 'BNZ-O-0000', 'Regular', 160, 160, 160, 160, 0, 2520, 0, 0, 0, 0, 0, 403200, 0, '2014-10-07 08:11:46', 202, '', 'CS', '2006-04-04'), (35543, 'TTL-O-0000', 'Regular', 215, 215, 215, 215, 0, 582, 0, 0, 0, 0, 0, 125130, 0, '2014-10-07 08:11:46', 458, '', 'CS', '2006-04-04'), (35544, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 12056, 0, 0, 0, 0, 0, 1205600, 0, '2014-10-07 08:11:46', 521, '', 'CS', '2006-04-04'), (35545, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-10-07 08:11:46', 459, '', 'CS', '2006-04-04'), (35546, 'NEH-O-0000', 'Regular', 129, 129, 129, 129, 0, 150, 0, 0, 0, 0, 0, 19350, 0, '2014-10-07 08:11:46', 71, '', 'CS', '2006-04-04'), (35547, 'AOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 137, 0, 0, 0, 0, 0, 6850, 0, '2014-10-07 08:11:46', 452, '', 'CS', '2006-04-04'), (35548, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1099, 0, 436, 0, 0, 0, 0, 0, 479182, 0, '2014-10-07 08:11:46', 520, '', 'CS', '2006-04-04'), (35549, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 1178, 0, 0, 0, 0, 0, 235600, 0, '2014-10-07 08:11:46', 396, '', 'CS', '2006-04-04'), (35550, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 58, 0, 0, 0, 0, 0, 5800, 0, '2014-10-07 08:11:46', 2, '', 'CS', '2006-04-04'), (35551, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 745, 0, 0, 0, 0, 0, 33525, 0, '2014-10-07 08:11:46', 484, '', 'CS', '2006-04-04'), (35552, '-O-0000', 'Regular', 9999, 9999, 9999, 9999, 0, 167, 0, 0, 0, 0, 0, 1669833, 0, '2014-10-07 08:11:46', 3007, '', 'CS', '2006-04-04'), (35553, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 08:11:46', 63, '', 'CS', '2006-04-04'), (35554, 'SBB-O-0000', 'Regular', 800, 800, 800, 800, 0, 4, 0, 0, 0, 0, 0, 3200, 0, '2014-10-07 08:11:46', 46, '', 'CS', '2006-04-04'), (35555, 'HST-O-0000', 'Regular', 81, 81, 81, 81, 0, 84, 0, 0, 0, 0, 0, 6804, 0, '2014-10-07 08:11:46', 398, '', 'CS', '2006-04-04'), (35556, 'APU-O-0000', 'Regular', 2503, 2503, 2503, 2503, 0, 30, 0, 0, 0, 0, 0, 75090, 0, '2014-10-07 08:11:46', 90, '', 'CS', '2006-04-04'), (35557, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 590, 0, 0, 0, 0, 0, 88500, 0, '2014-10-07 08:11:46', 97, '', 'CS', '2006-04-04'), (35558, '-O-0000', 'Regular', 261, 261, 261, 261, 0, 19, 0, 0, 0, 0, 0, 4959, 0, '2014-10-07 08:11:46', 319, '', 'CS', '2006-04-04'), (35559, 'GOV-O-0000', 'Regular', 504, 504, 504, 504, 0, 161, 0, 0, 0, 0, 0, 81144, 0, '2014-10-07 08:11:46', 354, '', 'CS', '2006-04-04'), (35560, 'NIC-O-0000', 'Regular', 101, 105, 105, 101, 0, 1108, 0, 0, 0, 0, 0, 113100, 0, '2014-10-07 08:11:46', 428, '', 'CS', '2006-04-04'), (35561, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 7813, 0, 0, 0, 0, 0, 781300, 0, '2014-10-07 08:11:46', 444, '', 'CS', '2006-04-04'), (35562, 'DRZ-O-0000', 'Regular', 31, 31, 31, 31, 0, 20, 0, 0, 0, 0, 0, 620, 0, '2014-10-07 08:11:46', 470, '', 'CS', '2006-04-04'), (35563, 'SSG-O-0000', 'Regular', 50, 50, 50, 50, 0, 39200, 0, 0, 0, 0, 0, 1960000, 0, '2014-10-07 08:11:46', 54, '', 'CS', '2006-04-04'), (35564, 'MNH-O-0000', 'Regular', 202, 202, 202, 202, 0, 165, 0, 0, 0, 0, 0, 33330, 0, '2014-10-07 08:11:46', 9, '', 'CS', '2006-04-04'), (35565, 'RIN-O-0000', 'Regular', 80, 80, 80, 80, 0, 204, 0, 0, 0, 0, 0, 16320, 0, '2014-10-07 08:11:46', 436, '', 'CS', '2006-04-04'), (35566, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 55, 0, 0, 0, 0, 0, 6600, 0, '2014-10-07 08:11:46', 450, '', 'CS', '2006-04-04'), (35567, 'SBB-O-0000', 'Regular', 800, 800, 800, 800, 0, 69, 0, 0, 0, 0, 0, 55200, 0, '2014-10-07 08:11:46', 46, '', 'CS', '2006-04-05'), (35568, 'UDV-O-0000', 'Regular', 200, 200, 200, 200, 0, 74, 0, 0, 0, 0, 0, 14800, 0, '2014-10-07 08:11:46', 18, '', 'CS', '2006-04-05'), (35569, 'SSG-O-0000', 'Regular', 50, 50, 50, 50, 0, 864, 0, 0, 0, 0, 0, 43200, 0, '2014-10-07 08:11:46', 54, '', 'CS', '2006-04-05'), (35570, 'RIN-O-0000', 'Regular', 80, 80, 80, 80, 0, 560, 0, 0, 0, 0, 0, 44800, 0, '2014-10-07 08:11:46', 436, '', 'CS', '2006-04-05'), (35571, 'UID-O-0000', 'Regular', 46, 46, 46, 45, 0, 1047, 0, 0, 0, 0, 0, 48013, 0, '2014-10-07 08:11:46', 484, '', 'CS', '2006-04-05'), (35572, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 34, 0, 0, 0, 0, 0, 37400, 0, '2014-10-07 08:11:46', 520, '', 'CS', '2006-04-05'), (35573, 'SOI-O-0000', 'Regular', 51, 51, 51, 51, 0, 21, 0, 0, 0, 0, 0, 1071, 0, '2014-10-07 08:11:46', 37, '', 'CS', '2006-04-05'), (35574, 'GOV-O-0000', 'Regular', 506, 506, 506, 506, 0, 170, 0, 0, 0, 0, 0, 86020, 0, '2014-10-07 08:11:46', 354, '', 'CS', '2006-04-05'), (35575, 'DAR-O-0000', 'Regular', 40, 40, 40, 40, 0, 144, 0, 0, 0, 0, 0, 5760, 0, '2014-10-07 08:11:46', 252, '', 'CS', '2006-04-05'), (35576, 'OHR-O-0000', 'Regular', 30, 50, 50, 30, 0, 77, 0, 0, 0, 0, 0, 3210, 0, '2014-10-07 08:11:46', 383, '', 'CS', '2006-04-05'), (35577, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 8761967, 0, 0, 0, 0, 0, 876196700, 0, '2014-10-07 08:11:46', 521, '', 'CS', '2006-04-05'), (35578, 'CSU-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:11:46', 4, '', 'CS', '2006-04-06'), (35579, 'SBB-O-0000', 'Regular', 800, 800, 800, 800, 0, 43, 0, 0, 0, 0, 0, 34400, 0, '2014-10-07 08:11:46', 46, '', 'CS', '2006-04-06'), (35580, 'BDL-O-0000', 'Regular', 100, 105, 105, 100, 0, 22173, 0, 0, 0, 0, 0, 2299530, 0, '2014-10-07 08:11:46', 444, '', 'CS', '2006-04-06'), (35581, 'EER-O-0000', 'Regular', 152, 152, 152, 152, 0, 105, 0, 0, 0, 0, 0, 15960, 0, '2014-10-07 08:11:46', 191, '', 'CS', '2006-04-06'), (35582, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 656, 0, 0, 0, 0, 0, 32800, 0, '2014-10-07 08:11:46', 376, '', 'CS', '2006-04-06'), (35583, 'DRZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 30, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 08:11:46', 470, '', 'CS', '2006-04-06'), (35584, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 67, 0, 0, 0, 0, 0, 13400, 0, '2014-10-07 08:11:46', 21, '', 'CS', '2006-04-06'), (35585, 'TGD-O-0000', 'Regular', 3, 3, 3, 3, 0, 4, 0, 0, 0, 0, 0, 12, 0, '2014-10-07 08:11:46', 282, '', 'CS', '2006-04-06'), (35586, 'HZB-O-0000', 'Regular', 10, 10, 10, 10, 0, 36, 0, 0, 0, 0, 0, 360, 0, '2014-10-07 08:11:46', 353, '', 'CS', '2006-04-06'), (35587, 'UYN-O-0000', 'Regular', 105, 105, 105, 105, 0, 177, 0, 0, 0, 0, 0, 18585, 0, '2014-10-07 08:11:46', 2, '', 'CS', '2006-04-06'), (35588, 'ZOO-O-0000', 'Regular', 110, 110, 110, 110, 0, 220, 0, 0, 0, 0, 0, 24200, 0, '2014-10-07 08:11:46', 450, '', 'CS', '2006-04-06'), (35589, 'SHV-O-0000', 'Regular', 100, 100, 100, 100, 0, 7, 0, 0, 0, 0, 0, 700, 0, '2014-10-07 08:11:47', 460, '', 'CS', '2006-04-06'), (35590, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 778, 0, 0, 0, 0, 0, 855800, 0, '2014-10-07 08:11:47', 520, '', 'CS', '2006-04-06'), (35591, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 984, 0, 0, 0, 0, 0, 99384, 0, '2014-10-07 08:11:47', 428, '', 'CS', '2006-04-06'), (35592, 'TCK-O-0000', 'Regular', 401, 401, 401, 401, 0, 104, 0, 0, 0, 0, 0, 41704, 0, '2014-10-07 08:11:47', 22, '', 'CS', '2006-04-06'), (35593, 'TAH-O-0000', 'Regular', 500, 500, 500, 500, 0, 200, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:11:47', 44, '', 'CS', '2006-04-06'), (35594, 'NEH-O-0000', 'Regular', 130, 130, 130, 130, 0, 56, 0, 0, 0, 0, 0, 7280, 0, '2014-10-07 08:11:47', 71, '', 'CS', '2006-04-06'), (35595, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2507, 0, 0, 0, 0, 0, 250700, 0, '2014-10-07 08:11:47', 521, '', 'CS', '2006-04-06'), (35596, 'ATR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 27, 0, 0, 0, 0, 0, 29700, 0, '2014-10-07 08:11:47', 17, '', 'CS', '2006-04-06'), (35597, 'MMX-O-0000', 'Regular', 315, 300, 315, 300, 0, 235, 0, 0, 0, 0, 0, 71325, 0, '2014-10-07 08:11:47', 208, '', 'CS', '2006-04-06'), (35598, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 350, 0, 0, 0, 0, 0, 52500, 0, '2014-10-07 08:11:47', 97, '', 'CS', '2006-04-06'), (35599, 'GOV-O-0000', 'Regular', 520, 511, 520, 511, 0, 99, 0, 0, 0, 0, 0, 51156, 0, '2014-10-07 08:11:47', 354, '', 'CS', '2006-04-06'), (35600, 'ERH-O-0000', 'Regular', 101, 100, 101, 100, 0, 350, 0, 0, 0, 0, 0, 35250, 0, '2014-10-07 08:11:47', 109, '', 'CS', '2006-04-07'), (35601, 'GOV-O-0000', 'Regular', 511, 511, 511, 510, 0, 57, 0, 0, 0, 0, 0, 29102, 0, '2014-10-07 08:11:47', 354, '', 'CS', '2006-04-07'), (35602, 'MCH-O-0000', 'Regular', 599, 600, 600, 599, 0, 1305, 0, 0, 0, 0, 0, 782895, 0, '2014-10-07 08:11:47', 209, '', 'CS', '2006-04-07'), (35603, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 224, 0, 0, 0, 0, 0, 22400, 0, '2014-10-07 08:11:47', 521, '', 'CS', '2006-04-07'), (35604, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 22, 0, 0, 0, 0, 0, 24200, 0, '2014-10-07 08:11:47', 520, '', 'CS', '2006-04-07'), (35605, 'UYN-O-0000', 'Regular', 105, 105, 105, 105, 0, 233, 0, 0, 0, 0, 0, 24465, 0, '2014-10-07 08:11:47', 2, '', 'CS', '2006-04-07'), (35606, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 08:11:47', 428, '', 'CS', '2006-04-07'), (35607, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 9, 0, 0, 0, 0, 0, 90000, 0, '2014-10-07 08:11:47', 3007, '', 'CS', '2006-04-07'), (35608, 'BNG-O-0000', 'Regular', 3501, 3501, 3501, 3501, 0, 4, 0, 0, 0, 0, 0, 14004, 0, '2014-10-07 08:11:47', 13, '', 'CS', '2006-04-07'), (35609, 'BNZ-O-0000', 'Regular', 160, 160, 160, 160, 0, 280, 0, 0, 0, 0, 0, 44800, 0, '2014-10-07 08:11:47', 202, '', 'CS', '2006-04-07'), (35610, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 15, 0, 0, 0, 0, 0, 4500, 0, '2014-10-07 08:11:47', 208, '', 'CS', '2006-04-07'), (35611, 'SVR-O-0000', 'Regular', 150, 150, 150, 150, 0, 212, 0, 0, 0, 0, 0, 31800, 0, '2014-10-07 08:11:47', 377, '', 'CS', '2006-04-07'), (35612, 'UYN-O-0000', 'Regular', 105, 105, 105, 105, 0, 105, 0, 0, 0, 0, 0, 11025, 0, '2014-10-07 08:11:47', 2, '', 'CS', '2006-04-10'), (35613, 'UID-O-0000', 'Regular', 44, 44, 44, 44, 0, 71, 0, 0, 0, 0, 0, 3124, 0, '2014-10-07 08:11:47', 484, '', 'CS', '2006-04-10'), (35614, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 14526, 0, 0, 0, 0, 0, 1452600, 0, '2014-10-07 08:11:47', 521, '', 'CS', '2006-04-10'), (35615, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 75, 0, 0, 0, 0, 0, 22500, 0, '2014-10-07 08:11:47', 208, '', 'CS', '2006-04-10'), (35616, 'MCH-O-0000', 'Regular', 599, 600, 600, 599, 0, 205, 0, 0, 0, 0, 0, 122800, 0, '2014-10-07 08:11:47', 209, '', 'CS', '2006-04-10'), (35617, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 4, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 08:11:47', 279, '', 'CS', '2006-04-10'), (35618, 'NEH-O-0000', 'Regular', 130, 130, 130, 130, 0, 411, 0, 0, 0, 0, 0, 53430, 0, '2014-10-07 08:11:47', 71, '', 'CS', '2006-04-10'), (35619, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 5, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:11:47', 517, '', 'CS', '2006-04-10'), (35620, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 441, 0, 0, 0, 0, 0, 485100, 0, '2014-10-07 08:11:47', 520, '', 'CS', '2006-04-10'), (35621, 'SES-O-0000', 'Regular', 50, 50, 50, 50, 0, 306, 0, 0, 0, 0, 0, 15300, 0, '2014-10-07 08:11:47', 414, '', 'CS', '2006-04-10'), (35622, 'RIN-O-0000', 'Regular', 70, 70, 70, 70, 0, 328, 0, 0, 0, 0, 0, 22960, 0, '2014-10-07 08:11:47', 436, '', 'CS', '2006-04-10'), (35623, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 81, 0, 0, 0, 0, 0, 810000, 0, '2014-10-07 08:11:47', 3007, '', 'CS', '2006-04-10'), (35624, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 165, 0, 0, 0, 0, 0, 33000, 0, '2014-10-07 08:11:47', 21, '', 'CS', '2006-04-10'), (35625, 'NIC-O-0000', 'Regular', 101, 101, 110, 101, 0, 14978, 0, 0, 0, 0, 0, 1512868, 0, '2014-10-07 08:11:47', 428, '', 'CS', '2006-04-10'), (35626, 'EER-O-0000', 'Regular', 152, 152, 152, 152, 0, 1000, 0, 0, 0, 0, 0, 152000, 0, '2014-10-07 08:11:47', 191, '', 'CS', '2006-04-10'), (35627, 'DMA-O-0000', 'Regular', 100, 100, 100, 100, 0, 3112, 0, 0, 0, 0, 0, 311200, 0, '2014-10-07 08:11:47', 300, '', 'CS', '2006-04-10'), (35628, 'GOV-O-0000', 'Regular', 512, 511, 515, 511, 0, 207, 0, 0, 0, 0, 0, 105977, 0, '2014-10-07 08:11:47', 354, '', 'CS', '2006-04-10'), (35629, 'BNG-O-0000', 'Regular', 3501, 3501, 3501, 3501, 0, 70, 0, 0, 0, 0, 0, 245070, 0, '2014-10-07 08:11:47', 13, '', 'CS', '2006-04-11'), (35630, 'TCK-O-0000', 'Regular', 401, 401, 401, 401, 0, 88, 0, 0, 0, 0, 0, 35288, 0, '2014-10-07 08:11:47', 22, '', 'CS', '2006-04-11'), (35631, 'NEH-O-0000', 'Regular', 131, 131, 131, 131, 0, 500, 0, 0, 0, 0, 0, 65500, 0, '2014-10-07 08:11:47', 71, '', 'CS', '2006-04-11'), (35632, 'NLO-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-10-07 08:11:47', 419, '', 'CS', '2006-04-11'), (35633, 'BNH-O-0000', 'Regular', 13, 13, 13, 13, 0, 3, 0, 0, 0, 0, 0, 39, 0, '2014-10-07 08:11:48', 427, '', 'CS', '2006-04-11'), (35634, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 08:11:48', 133, '', 'CS', '2006-04-11'), (35635, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 352, 0, 0, 0, 0, 0, 35552, 0, '2014-10-07 08:11:48', 428, '', 'CS', '2006-04-11'), (35636, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 67, 0, 0, 0, 0, 0, 3350, 0, '2014-10-07 08:11:48', 399, '', 'CS', '2006-04-11'), (35637, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 1, 0, 0, 0, 0, 0, 180, 0, '2014-10-07 08:11:48', 279, '', 'CS', '2006-04-11'), (35638, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 102, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 08:11:48', 521, '', 'CS', '2006-04-11'), (35639, 'SBB-O-0000', 'Regular', 800, 800, 800, 800, 0, 20, 0, 0, 0, 0, 0, 16000, 0, '2014-10-07 08:11:48', 46, '', 'CS', '2006-04-11'), (35640, 'GOV-O-0000', 'Regular', 511, 511, 511, 511, 0, 244, 0, 0, 0, 0, 0, 124684, 0, '2014-10-07 08:11:48', 354, '', 'CS', '2006-04-11'), (35641, 'HST-O-0000', 'Regular', 80, 80, 80, 80, 0, 1442, 0, 0, 0, 0, 0, 115360, 0, '2014-10-07 08:11:48', 398, '', 'CS', '2006-04-11'), (35642, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 542, 0, 0, 0, 0, 0, 325200, 0, '2014-10-07 08:11:48', 209, '', 'CS', '2006-04-12'), (35643, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 384, 0, 0, 0, 0, 0, 38784, 0, '2014-10-07 08:11:48', 428, '', 'CS', '2006-04-12'), (35644, 'EER-O-0000', 'Regular', 152, 152, 152, 152, 0, 31, 0, 0, 0, 0, 0, 4712, 0, '2014-10-07 08:11:48', 191, '', 'CS', '2006-04-12'), (35645, 'MIE-O-0000', 'Regular', 201, 201, 201, 201, 0, 207, 0, 0, 0, 0, 0, 41607, 0, '2014-10-07 08:11:48', 379, '', 'CS', '2006-04-12'), (35646, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 191, 0, 0, 0, 0, 0, 38200, 0, '2014-10-07 08:11:48', 396, '', 'CS', '2006-04-12'), (35647, 'TCK-O-0000', 'Regular', 401, 401, 401, 401, 0, 70, 0, 0, 0, 0, 0, 28070, 0, '2014-10-07 08:11:48', 22, '', 'CS', '2006-04-12'), (35648, 'EHT-O-0000', 'Regular', 95, 95, 95, 95, 0, 3, 0, 0, 0, 0, 0, 285, 0, '2014-10-07 08:11:48', 245, '', 'CS', '2006-04-12'), (35649, 'ZOO-O-0000', 'Regular', 110, 110, 110, 110, 0, 110, 0, 0, 0, 0, 0, 12100, 0, '2014-10-07 08:11:48', 450, '', 'CS', '2006-04-12'), (35650, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 7, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:11:48', 520, '', 'CS', '2006-04-12'), (35651, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 273, 0, 0, 0, 0, 0, 27300, 0, '2014-10-07 08:11:48', 521, '', 'CS', '2006-04-12'), (35652, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 1, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:11:48', 13, '', 'CS', '2006-04-12'), (35653, 'APU-O-0000', 'Regular', 2504, 2504, 2504, 2504, 0, 64, 0, 0, 0, 0, 0, 160256, 0, '2014-10-07 08:11:48', 90, '', 'CS', '2006-04-12'), (35654, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:11:48', 3007, '', 'CS', '2006-04-12'), (35655, 'BDL-O-0000', 'Regular', 120, 120, 120, 120, 0, 1000, 0, 0, 0, 0, 0, 120000, 0, '2014-10-07 08:11:48', 444, '', 'CS', '2006-04-12'), (35656, 'NLO-O-0000', 'Regular', 30, 30, 30, 30, 0, 6, 0, 0, 0, 0, 0, 180, 0, '2014-10-07 08:11:48', 419, '', 'CS', '2006-04-12'), (35657, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 61, 0, 0, 0, 0, 0, 6100, 0, '2014-10-07 08:11:48', 521, '', 'CS', '2006-04-13'), (35658, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 369, 0, 0, 0, 0, 0, 73800, 0, '2014-10-07 08:11:48', 396, '', 'CS', '2006-04-13'), (35659, 'UYN-O-0000', 'Regular', 106, 106, 106, 106, 0, 20, 0, 0, 0, 0, 0, 2120, 0, '2014-10-07 08:11:48', 2, '', 'CS', '2006-04-13'), (35660, 'ZOO-O-0000', 'Regular', 110, 110, 110, 110, 0, 220, 0, 0, 0, 0, 0, 24200, 0, '2014-10-07 08:11:48', 450, '', 'CS', '2006-04-13'), (35661, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1099, 0, 10912, 0, 0, 0, 0, 0, 11992700, 0, '2014-10-07 08:11:48', 520, '', 'CS', '2006-04-13'), (35662, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 132, 0, 0, 0, 0, 0, 13332, 0, '2014-10-07 08:11:48', 428, '', 'CS', '2006-04-13'), (35663, 'BNZ-O-0000', 'Regular', 160, 160, 160, 160, 0, 1040, 0, 0, 0, 0, 0, 166400, 0, '2014-10-07 08:11:48', 202, '', 'CS', '2006-04-13'), (35664, 'RIN-O-0000', 'Regular', 70, 70, 70, 70, 0, 93, 0, 0, 0, 0, 0, 6510, 0, '2014-10-07 08:11:48', 436, '', 'CS', '2006-04-13'), (35665, '-O-0000', 'Regular', 9999, 10000, 10000, 9999, 0, 140, 0, 0, 0, 0, 0, 1399870, 0, '2014-10-07 08:11:48', 3007, '', 'CS', '2006-04-13'), (35666, 'HSH-O-0000', 'Regular', 80, 80, 80, 80, 0, 100, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:11:48', 63, '', 'CS', '2006-04-13'), (35667, 'GOV-O-0000', 'Regular', 510, 510, 510, 510, 0, 27, 0, 0, 0, 0, 0, 13770, 0, '2014-10-07 08:11:48', 354, '', 'CS', '2006-04-13'), (35668, 'NLO-O-0000', 'Regular', 31, 30, 31, 30, 0, 3, 0, 0, 0, 0, 0, 91, 0, '2014-10-07 08:11:48', 419, '', 'CS', '2006-04-14'), (35669, 'TCK-O-0000', 'Regular', 401, 401, 401, 401, 0, 20, 0, 0, 0, 0, 0, 8020, 0, '2014-10-07 08:11:48', 22, '', 'CS', '2006-04-14'), (35670, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 280, 0, 0, 0, 0, 0, 308000, 0, '2014-10-07 08:11:48', 520, '', 'CS', '2006-04-14'), (35671, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 1259, 0, 0, 0, 0, 0, 755400, 0, '2014-10-07 08:11:48', 209, '', 'CS', '2006-04-14'), (35672, 'NEH-O-0000', 'Regular', 130, 130, 130, 130, 0, 84, 0, 0, 0, 0, 0, 10920, 0, '2014-10-07 08:11:48', 71, '', 'CS', '2006-04-14'), (35673, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 629, 0, 0, 0, 0, 0, 62900, 0, '2014-10-07 08:11:48', 435, '', 'CS', '2006-04-14'), (35674, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 252, 0, 0, 0, 0, 0, 25452, 0, '2014-10-07 08:11:48', 428, '', 'CS', '2006-04-14'), (35675, 'GFG-O-0000', 'Regular', 50, 50, 50, 50, 0, 10000, 0, 0, 0, 0, 0, 500000, 0, '2014-10-07 08:11:48', 148, '', 'CS', '2006-04-14'), (35676, 'INT-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:11:49', 329, '', 'CS', '2006-04-14'), (35677, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-07 08:11:49', 399, '', 'CS', '2006-04-14'), (35678, 'GOV-O-0000', 'Regular', 515, 520, 520, 515, 0, 1373, 0, 0, 0, 0, 0, 713140, 0, '2014-10-07 08:11:49', 354, '', 'CS', '2006-04-14'), (35679, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 1281, 0, 0, 0, 0, 0, 153720, 0, '2014-10-07 08:11:49', 450, '', 'CS', '2006-04-14'), (35680, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 149, 0, 0, 0, 0, 0, 6705, 0, '2014-10-07 08:11:49', 484, '', 'CS', '2006-04-14'), (35681, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 316, 0, 0, 0, 0, 0, 34760, 0, '2014-10-07 08:11:49', 2, '', 'CS', '2006-04-14'), (35682, 'BDL-O-0000', 'Regular', 120, 120, 120, 120, 0, 132, 0, 0, 0, 0, 0, 15840, 0, '2014-10-07 08:11:49', 444, '', 'CS', '2006-04-14'), (35683, 'ULN-O-0000', 'Regular', 3150, 3150, 3150, 3150, 0, 10, 0, 0, 0, 0, 0, 31500, 0, '2014-10-07 08:11:49', 3, '', 'CS', '2006-04-14'), (35684, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 41649, 0, 0, 0, 0, 0, 4164900, 0, '2014-10-07 08:11:49', 521, '', 'CS', '2006-04-14'), (35685, 'JLT-O-0000', 'Regular', 100, 100, 100, 100, 0, 175, 0, 0, 0, 0, 0, 17500, 0, '2014-10-07 08:11:49', 201, '', 'CS', '2006-04-14'), (35686, 'GOV-O-0000', 'Regular', 520, 520, 520, 520, 0, 1051, 0, 0, 0, 0, 0, 546520, 0, '2014-10-07 08:11:49', 354, '', 'CS', '2006-04-17'), (35687, 'ULN-O-0000', 'Regular', 3150, 3150, 3150, 3150, 0, 13, 0, 0, 0, 0, 0, 40950, 0, '2014-10-07 08:11:49', 3, '', 'CS', '2006-04-17'), (35688, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 9910, 0, 0, 0, 0, 0, 198200, 0, '2014-10-07 08:11:49', 114, '', 'CS', '2006-04-17'), (35689, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1090, 0, 150067, 0, 0, 0, 0, 0, 163573700, 0, '2014-10-07 08:11:49', 520, '', 'CS', '2006-04-17'), (35690, 'BDL-O-0000', 'Regular', 120, 120, 120, 120, 0, 33, 0, 0, 0, 0, 0, 3960, 0, '2014-10-07 08:11:49', 444, '', 'CS', '2006-04-17'), (35691, 'UYN-O-0000', 'Regular', 106, 105, 106, 105, 0, 140, 0, 0, 0, 0, 0, 14770, 0, '2014-10-07 08:11:49', 2, '', 'CS', '2006-04-17'), (35692, 'UVN-O-0000', 'Regular', 55, 55, 55, 55, 0, 59, 0, 0, 0, 0, 0, 3245, 0, '2014-10-07 08:11:49', 251, '', 'CS', '2006-04-17'), (35693, 'BNZ-O-0000', 'Regular', 160, 160, 160, 160, 0, 525, 0, 0, 0, 0, 0, 84000, 0, '2014-10-07 08:11:49', 202, '', 'CS', '2006-04-17'), (35694, 'UID-O-0000', 'Regular', 46, 46, 46, 46, 0, 745, 0, 0, 0, 0, 0, 34270, 0, '2014-10-07 08:11:49', 484, '', 'CS', '2006-04-17'), (35695, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 25, 0, 0, 0, 0, 0, 250000, 0, '2014-10-07 08:11:49', 3007, '', 'CS', '2006-04-17'), (35696, 'MMX-O-0000', 'Regular', 300, 310, 310, 300, 0, 352, 0, 0, 0, 0, 0, 108680, 0, '2014-10-07 08:11:49', 208, '', 'CS', '2006-04-17'), (35697, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 75, 0, 0, 0, 0, 0, 3750, 0, '2014-10-07 08:11:49', 423, '', 'CS', '2006-04-17'), (35698, 'TSN-O-0000', 'Regular', 33, 33, 33, 33, 0, 48, 0, 0, 0, 0, 0, 1584, 0, '2014-10-07 08:11:49', 446, '', 'CS', '2006-04-17'), (35699, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2049, 0, 0, 0, 0, 0, 204900, 0, '2014-10-07 08:11:49', 521, '', 'CS', '2006-04-17'), (35700, 'ZOO-O-0000', 'Regular', 110, 120, 120, 110, 0, 112, 0, 0, 0, 0, 0, 12880, 0, '2014-10-07 08:11:49', 450, '', 'CS', '2006-04-17'), (35701, 'TLG-O-0000', 'Regular', 151, 151, 151, 151, 0, 24, 0, 0, 0, 0, 0, 3624, 0, '2014-10-07 08:11:49', 5, '', 'CS', '2006-04-17'), (35702, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 65, 0, 0, 0, 0, 0, 6500, 0, '2014-10-07 08:11:49', 306, '', 'CS', '2006-04-17'), (35703, 'TTL-O-0000', 'Regular', 220, 220, 220, 220, 0, 1500, 0, 0, 0, 0, 0, 330000, 0, '2014-10-07 08:11:49', 458, '', 'CS', '2006-04-17'), (35704, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 898, 0, 0, 0, 0, 0, 8980, 0, '2014-10-07 08:11:49', 133, '', 'CS', '2006-04-18'), (35705, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 24, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 08:11:49', 367, '', 'CS', '2006-04-18'), (35706, 'APU-O-0000', 'Regular', 2504, 2504, 2504, 2504, 0, 18, 0, 0, 0, 0, 0, 45072, 0, '2014-10-07 08:11:49', 90, '', 'CS', '2006-04-18'), (35707, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 148, 0, 0, 0, 0, 0, 14800, 0, '2014-10-07 08:11:49', 61, '', 'CS', '2006-04-18'), (35708, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4540, 0, 0, 0, 0, 0, 454000, 0, '2014-10-07 08:11:49', 521, '', 'CS', '2006-04-18'), (35709, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 30, 0, 0, 0, 0, 0, 33000, 0, '2014-10-07 08:11:49', 520, '', 'CS', '2006-04-18'), (35710, 'GOV-O-0000', 'Regular', 520, 520, 520, 520, 0, 48, 0, 0, 0, 0, 0, 24960, 0, '2014-10-07 08:11:49', 354, '', 'CS', '2006-04-18'), (35711, 'UID-O-0000', 'Regular', 46, 46, 46, 46, 0, 149, 0, 0, 0, 0, 0, 6854, 0, '2014-10-07 08:11:49', 484, '', 'CS', '2006-04-18'), (35712, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-10-07 08:11:49', 426, '', 'CS', '2006-04-19'), (35713, 'JLT-O-0000', 'Regular', 100, 100, 100, 100, 0, 350, 0, 0, 0, 0, 0, 35000, 0, '2014-10-07 08:11:49', 201, '', 'CS', '2006-04-19'), (35714, 'BEU-O-0000', 'Regular', 25, 25, 25, 25, 0, 41667, 0, 0, 0, 0, 0, 1041675, 0, '2014-10-07 08:11:49', 492, '', 'CS', '2006-04-19'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (35715, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 9, 0, 0, 0, 0, 0, 9900, 0, '2014-10-07 08:11:49', 520, '', 'CS', '2006-04-19'), (35716, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 336, 0, 0, 0, 0, 0, 33936, 0, '2014-10-07 08:11:49', 428, '', 'CS', '2006-04-19'), (35717, 'AAR-O-0000', 'Regular', 131, 131, 131, 131, 0, 8, 0, 0, 0, 0, 0, 1048, 0, '2014-10-07 08:11:49', 369, '', 'CS', '2006-04-19'), (35718, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1656, 0, 0, 0, 0, 0, 165600, 0, '2014-10-07 08:11:49', 521, '', 'CS', '2006-04-19'), (35719, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 30, 0, 0, 0, 0, 0, 330, 0, '2014-10-07 08:11:49', 459, '', 'CS', '2006-04-19'), (35720, 'GOV-O-0000', 'Regular', 520, 520, 520, 520, 0, 15, 0, 0, 0, 0, 0, 7800, 0, '2014-10-07 08:11:49', 354, '', 'CS', '2006-04-19'), (35721, 'NEH-O-0000', 'Regular', 200, 200, 200, 200, 0, 3109, 0, 0, 0, 0, 0, 621800, 0, '2014-10-07 08:11:49', 71, '', 'CS', '2006-04-19'), (35722, 'HST-O-0000', 'Regular', 80, 80, 80, 80, 0, 305, 0, 0, 0, 0, 0, 24400, 0, '2014-10-07 08:11:49', 398, '', 'CS', '2006-04-19'), (35723, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 550, 0, 0, 0, 0, 0, 66000, 0, '2014-10-07 08:11:49', 450, '', 'CS', '2006-04-19'), (35724, 'BAN-O-0000', 'Regular', 201, 201, 201, 201, 0, 134, 0, 0, 0, 0, 0, 26934, 0, '2014-10-07 08:11:49', 396, '', 'CS', '2006-04-19'), (35725, 'AAR-O-0000', 'Regular', 131, 130, 131, 130, 0, 407, 0, 0, 0, 0, 0, 52911, 0, '2014-10-07 08:11:49', 369, '', 'CS', '2006-04-20'), (35726, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 680, 0, 0, 0, 0, 0, 68000, 0, '2014-10-07 08:11:49', 521, '', 'CS', '2006-04-20'), (35727, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 251, 0, 0, 0, 0, 0, 25100, 0, '2014-10-07 08:11:49', 306, '', 'CS', '2006-04-20'), (35728, 'TGS-O-0000', 'Regular', 110, 110, 110, 110, 0, 5000, 0, 0, 0, 0, 0, 550000, 0, '2014-10-07 08:11:50', 196, '', 'CS', '2006-04-20'), (35729, 'UYN-O-0000', 'Regular', 105, 105, 105, 105, 0, 94, 0, 0, 0, 0, 0, 9870, 0, '2014-10-07 08:11:50', 2, '', 'CS', '2006-04-20'), (35730, 'HST-O-0000', 'Regular', 80, 80, 80, 80, 0, 284, 0, 0, 0, 0, 0, 22720, 0, '2014-10-07 08:11:50', 398, '', 'CS', '2006-04-20'), (35731, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 280, 0, 0, 0, 0, 0, 28560, 0, '2014-10-07 08:11:50', 428, '', 'CS', '2006-04-20'), (35732, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 2, 0, 0, 0, 0, 0, 360, 0, '2014-10-07 08:11:50', 279, '', 'CS', '2006-04-20'), (35733, 'DHS-O-0000', 'Regular', 50, 50, 50, 50, 0, 58, 0, 0, 0, 0, 0, 2900, 0, '2014-10-07 08:11:50', 343, '', 'CS', '2006-04-20'), (35734, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 11, 0, 0, 0, 0, 0, 110000, 0, '2014-10-07 08:11:50', 3007, '', 'CS', '2006-04-20'), (35735, 'APU-O-0000', 'Regular', 2504, 2504, 2504, 2504, 0, 20, 0, 0, 0, 0, 0, 50080, 0, '2014-10-07 08:11:50', 90, '', 'CS', '2006-04-20'), (35736, 'UID-O-0000', 'Regular', 44, 46, 46, 44, 0, 745, 0, 0, 0, 0, 0, 33674, 0, '2014-10-07 08:11:50', 484, '', 'CS', '2006-04-20'), (35737, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 08:11:50', 97, '', 'CS', '2006-04-20'), (35738, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 97, 0, 0, 0, 0, 0, 9700, 0, '2014-10-07 08:11:50', 264, '', 'CS', '2006-04-21'), (35739, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 261, 0, 0, 0, 0, 0, 52200, 0, '2014-10-07 08:11:50', 396, '', 'CS', '2006-04-21'), (35740, 'EHT-O-0000', 'Regular', 95, 95, 95, 95, 0, 2, 0, 0, 0, 0, 0, 190, 0, '2014-10-07 08:11:50', 245, '', 'CS', '2006-04-21'), (35741, 'ATR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 606, 0, 0, 0, 0, 0, 1212000, 0, '2014-10-07 08:11:50', 17, '', 'CS', '2006-04-21'), (35742, 'GTL-O-0000', 'Regular', 201, 201, 201, 201, 0, 70, 0, 0, 0, 0, 0, 14070, 0, '2014-10-07 08:11:50', 88, '', 'CS', '2006-04-21'), (35743, 'BDL-O-0000', 'Regular', 125, 125, 125, 125, 0, 51416, 0, 0, 0, 0, 0, 6427000, 0, '2014-10-07 08:11:50', 444, '', 'CS', '2006-04-21'), (35744, 'NEH-O-0000', 'Regular', 200, 200, 200, 200, 0, 273, 0, 0, 0, 0, 0, 54600, 0, '2014-10-07 08:11:50', 71, '', 'CS', '2006-04-21'), (35745, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:11:50', 259, '', 'CS', '2006-04-21'), (35746, 'UID-O-0000', 'Regular', 46, 46, 46, 46, 0, 1643, 0, 0, 0, 0, 0, 75578, 0, '2014-10-07 08:11:50', 484, '', 'CS', '2006-04-21'), (35747, 'ZSB-O-0000', 'Regular', 1099, 1100, 1100, 1099, 0, 1889, 0, 0, 0, 0, 0, 2076100, 0, '2014-10-07 08:11:50', 520, '', 'CS', '2006-04-21'), (35748, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 10000, 0, 0, 0, 0, 0, 200000, 0, '2014-10-07 08:11:50', 114, '', 'CS', '2006-04-21'), (35749, 'UUG-O-0000', 'Regular', 21, 21, 21, 21, 0, 75, 0, 0, 0, 0, 0, 1575, 0, '2014-10-07 08:11:50', 285, '', 'CS', '2006-04-21'), (35750, 'HST-O-0000', 'Regular', 81, 81, 81, 81, 0, 284, 0, 0, 0, 0, 0, 23004, 0, '2014-10-07 08:11:50', 398, '', 'CS', '2006-04-21'), (35751, 'MVO-O-0000', 'Regular', 141, 141, 141, 141, 0, 38, 0, 0, 0, 0, 0, 5358, 0, '2014-10-07 08:11:50', 236, '', 'CS', '2006-04-21'), (35752, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 179, 0, 0, 0, 0, 0, 18258, 0, '2014-10-07 08:11:50', 428, '', 'CS', '2006-04-21'), (35753, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 305, 0, 0, 0, 0, 0, 45750, 0, '2014-10-07 08:11:50', 97, '', 'CS', '2006-04-21'), (35754, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 2, 0, 0, 0, 0, 0, 360, 0, '2014-10-07 08:11:50', 279, '', 'CS', '2006-04-21'), (35755, 'SBB-O-0000', 'Regular', 800, 800, 800, 800, 0, 20, 0, 0, 0, 0, 0, 16000, 0, '2014-10-07 08:11:50', 46, '', 'CS', '2006-04-21'), (35756, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 10, 0, 0, 0, 0, 0, 35000, 0, '2014-10-07 08:11:50', 13, '', 'CS', '2006-04-21'), (35757, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4068, 0, 0, 0, 0, 0, 406800, 0, '2014-10-07 08:11:50', 521, '', 'CS', '2006-04-21'), (35758, 'NLO-O-0000', 'Regular', 31, 31, 31, 31, 0, 1, 0, 0, 0, 0, 0, 31, 0, '2014-10-07 08:11:50', 419, '', 'CS', '2006-04-21'), (35759, 'EER-O-0000', 'Regular', 152, 152, 152, 152, 0, 279, 0, 0, 0, 0, 0, 42408, 0, '2014-10-07 08:11:50', 191, '', 'CS', '2006-04-21'), (35760, 'BUR-O-0000', 'Regular', 100, 100, 100, 100, 0, 168, 0, 0, 0, 0, 0, 16800, 0, '2014-10-07 08:11:50', 283, '', 'CS', '2006-04-21'), (35761, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 1, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 08:11:50', 22, '', 'CS', '2006-04-24'), (35762, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 24, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:11:50', 90, '', 'CS', '2006-04-24'), (35763, 'DBZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 39, 0, 0, 0, 0, 0, 3900, 0, '2014-10-07 08:11:50', 287, '', 'CS', '2006-04-24'), (35764, 'TTL-O-0000', 'Regular', 220, 220, 220, 220, 0, 20, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 08:11:50', 458, '', 'CS', '2006-04-24'), (35765, 'EER-O-0000', 'Regular', 152, 153, 153, 152, 0, 684, 0, 0, 0, 0, 0, 103999, 0, '2014-10-07 08:11:50', 191, '', 'CS', '2006-04-24'), (35766, 'NIC-O-0000', 'Regular', 102, 103, 103, 102, 0, 685, 0, 0, 0, 0, 0, 70464, 0, '2014-10-07 08:11:50', 428, '', 'CS', '2006-04-24'), (35767, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 37, 0, 0, 0, 0, 0, 370000, 0, '2014-10-07 08:11:50', 3007, '', 'CS', '2006-04-24'), (35768, 'BTR-O-0000', 'Regular', 51, 51, 51, 51, 0, 42404, 0, 0, 0, 0, 0, 2162604, 0, '2014-10-07 08:11:50', 296, '', 'CS', '2006-04-24'), (35769, 'UYN-O-0000', 'Regular', 106, 106, 106, 106, 0, 78, 0, 0, 0, 0, 0, 8268, 0, '2014-10-07 08:11:50', 2, '', 'CS', '2006-04-24'), (35770, 'MMX-O-0000', 'Regular', 310, 310, 310, 310, 0, 74, 0, 0, 0, 0, 0, 22940, 0, '2014-10-07 08:11:50', 208, '', 'CS', '2006-04-24'), (35771, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 108, 0, 0, 0, 0, 0, 4860, 0, '2014-10-07 08:11:50', 419, '', 'CS', '2006-04-24'), (35772, 'NEH-O-0000', 'Regular', 200, 200, 200, 200, 0, 131, 0, 0, 0, 0, 0, 26200, 0, '2014-10-07 08:11:50', 71, '', 'CS', '2006-04-24'), (35773, 'GOV-O-0000', 'Regular', 530, 530, 530, 513, 0, 271, 0, 0, 0, 0, 0, 143307, 0, '2014-10-07 08:11:50', 354, '', 'CS', '2006-04-24'), (35774, 'LJA-O-0000', 'Regular', 20, 20, 20, 20, 0, 125, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 08:11:50', 437, '', 'CS', '2006-04-24'), (35775, 'BNZ-O-0000', 'Regular', 160, 160, 160, 160, 0, 780, 0, 0, 0, 0, 0, 124800, 0, '2014-10-07 08:11:50', 202, '', 'CS', '2006-04-24'), (35776, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 562, 0, 0, 0, 0, 0, 56200, 0, '2014-10-07 08:11:51', 521, '', 'CS', '2006-04-24'), (35777, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:11:51', 97, '', 'CS', '2006-04-24'), (35778, 'ZOO-O-0000', 'Regular', 120, 130, 130, 120, 0, 522, 0, 0, 0, 0, 0, 64320, 0, '2014-10-07 08:11:51', 450, '', 'CS', '2006-04-24'), (35779, 'UID-O-0000', 'Regular', 46, 46, 46, 46, 0, 898, 0, 0, 0, 0, 0, 41308, 0, '2014-10-07 08:11:51', 484, '', 'CS', '2006-04-24'), (35780, 'AAR-O-0000', 'Regular', 131, 131, 131, 131, 0, 10, 0, 0, 0, 0, 0, 1310, 0, '2014-10-07 08:11:51', 369, '', 'CS', '2006-04-24'), (35781, 'ZSB-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 72, 0, 0, 0, 0, 0, 79200, 0, '2014-10-07 08:11:51', 520, '', 'CS', '2006-04-24'), (35782, 'MNS-O-0000', 'Regular', 240, 240, 240, 240, 0, 56, 0, 0, 0, 0, 0, 13440, 0, '2014-10-07 08:11:51', 23, '', 'CS', '2006-04-24'), (35783, 'SBB-O-0000', 'Regular', 800, 800, 800, 800, 0, 161, 0, 0, 0, 0, 0, 128800, 0, '2014-10-07 08:11:51', 46, '', 'CS', '2006-04-24'), (35784, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 116, 0, 0, 0, 0, 0, 11600, 0, '2014-10-07 08:11:51', 109, '', 'CS', '2006-04-24'), (35785, 'BUR-O-0000', 'Regular', 100, 100, 100, 100, 0, 168, 0, 0, 0, 0, 0, 16800, 0, '2014-10-07 08:11:51', 283, '', 'CS', '2006-04-24'), (35786, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 42, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 08:11:51', 306, '', 'CS', '2006-04-24'), (35787, 'UYN-O-0000', 'Regular', 106, 106, 106, 106, 0, 464, 0, 0, 0, 0, 0, 49184, 0, '2014-10-07 08:11:51', 2, '', 'CS', '2006-04-25'), (35788, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:11:51', 19, '', 'CS', '2006-04-25'), (35789, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 40, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:11:51', 21, '', 'CS', '2006-04-25'), (35790, 'JGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 81532, 0, 0, 0, 0, 0, 815320, 0, '2014-10-07 08:11:51', 86, '', 'CS', '2006-04-25'), (35791, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 38, 0, 0, 0, 0, 0, 95000, 0, '2014-10-07 08:11:51', 90, '', 'CS', '2006-04-25'), (35792, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 305, 0, 0, 0, 0, 0, 45750, 0, '2014-10-07 08:11:51', 97, '', 'CS', '2006-04-25'), (35793, 'TAS-O-0000', 'Regular', 1556, 1556, 1556, 1556, 0, 100, 0, 0, 0, 0, 0, 155600, 0, '2014-10-07 08:11:51', 154, '', 'CS', '2006-04-25'), (35794, '-O-0000', 'Regular', 301, 301, 301, 301, 0, 70, 0, 0, 0, 0, 0, 21070, 0, '2014-10-07 08:11:51', 177, '', 'CS', '2006-04-25'), (35795, 'BNZ-O-0000', 'Regular', 160, 160, 160, 160, 0, 1600, 0, 0, 0, 0, 0, 256000, 0, '2014-10-07 08:11:51', 202, '', 'CS', '2006-04-25'), (35796, 'MMX-O-0000', 'Regular', 310, 310, 310, 310, 0, 196, 0, 0, 0, 0, 0, 60760, 0, '2014-10-07 08:11:51', 208, '', 'CS', '2006-04-25'), (35797, 'MIE-O-0000', 'Regular', 210, 210, 210, 210, 0, 630, 0, 0, 0, 0, 0, 132300, 0, '2014-10-07 08:11:51', 379, '', 'CS', '2006-04-25'), (35798, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 250, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 08:11:51', 396, '', 'CS', '2006-04-25'), (35799, 'HST-O-0000', 'Regular', 81, 81, 81, 81, 0, 86, 0, 0, 0, 0, 0, 6966, 0, '2014-10-07 08:11:51', 398, '', 'CS', '2006-04-25'), (35800, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:11:51', 420, '', 'CS', '2006-04-25'), (35801, 'NIC-O-0000', 'Regular', 103, 103, 103, 103, 0, 190, 0, 0, 0, 0, 0, 19570, 0, '2014-10-07 08:11:51', 428, '', 'CS', '2006-04-25'), (35802, 'AOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:11:51', 452, '', 'CS', '2006-04-25'), (35803, 'EAZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 2800, 0, 0, 0, 0, 0, 140000, 0, '2014-10-07 08:11:51', 469, '', 'CS', '2006-04-25'), (35804, 'UID-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-10-07 08:11:51', 484, '', 'CS', '2006-04-25'), (35805, 'ZSB-O-0000', 'Regular', 1099, 1100, 1100, 1099, 0, 3260, 0, 0, 0, 0, 0, 3583400, 0, '2014-10-07 08:11:51', 520, '', 'CS', '2006-04-25'), (35806, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 5497, 0, 0, 0, 0, 0, 549700, 0, '2014-10-07 08:11:51', 521, '', 'CS', '2006-04-25'), (35807, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 84, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 08:11:51', 12, '', 'CS', '2006-04-26'), (35808, 'MNG-O-0000', 'Regular', 64, 64, 64, 64, 0, 1001, 0, 0, 0, 0, 0, 64064, 0, '2014-10-07 08:11:51', 80, '', 'CS', '2006-04-26'), (35809, 'GFG-O-0000', 'Regular', 56, 55, 56, 55, 0, 5000, 0, 0, 0, 0, 0, 275200, 0, '2014-10-07 08:11:51', 148, '', 'CS', '2006-04-26'), (35810, 'ALD-O-0000', 'Regular', 120, 123, 124, 120, 0, 490, 0, 0, 0, 0, 0, 60160, 0, '2014-10-07 08:11:51', 187, '', 'CS', '2006-04-26'), (35811, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 14, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 08:11:51', 264, '', 'CS', '2006-04-26'), (35812, 'MED-O-0000', 'Regular', 34, 34, 34, 34, 0, 992, 0, 0, 0, 0, 0, 33728, 0, '2014-10-07 08:11:51', 342, '', 'CS', '2006-04-26'), (35813, 'GOV-O-0000', 'Regular', 522, 522, 522, 522, 0, 45, 0, 0, 0, 0, 0, 23490, 0, '2014-10-07 08:11:51', 354, '', 'CS', '2006-04-26'), (35814, 'DZG-O-0000', 'Regular', 100, 100, 100, 100, 0, 38, 0, 0, 0, 0, 0, 3800, 0, '2014-10-07 08:11:51', 366, '', 'CS', '2006-04-26'), (35815, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 414, 0, 0, 0, 0, 0, 8280, 0, '2014-10-07 08:11:51', 393, '', 'CS', '2006-04-26'), (35816, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:11:51', 396, '', 'CS', '2006-04-26'), (35817, 'TSN-O-0000', 'Regular', 33, 33, 33, 33, 0, 700, 0, 0, 0, 0, 0, 23100, 0, '2014-10-07 08:11:51', 446, '', 'CS', '2006-04-26'), (35818, 'ZOO-O-0000', 'Regular', 130, 130, 130, 130, 0, 100, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 08:11:51', 450, '', 'CS', '2006-04-26'), (35819, 'AOI-O-0000', 'Regular', 50, 56, 56, 50, 0, 24, 0, 0, 0, 0, 0, 1308, 0, '2014-10-07 08:11:51', 452, '', 'CS', '2006-04-26'), (35820, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1471, 0, 0, 0, 0, 0, 147100, 0, '2014-10-07 08:11:51', 521, '', 'CS', '2006-04-26'), (35821, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 4, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:11:51', 3007, '', 'CS', '2006-04-26'), (35822, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 56, 0, 0, 0, 0, 0, 6160, 0, '2014-10-07 08:11:51', 2, '', 'CS', '2006-04-27'), (35823, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 32, 0, 0, 0, 0, 0, 12800, 0, '2014-10-07 08:11:51', 22, '', 'CS', '2006-04-27'), (35824, 'ALD-O-0000', 'Regular', 130, 130, 130, 130, 0, 70, 0, 0, 0, 0, 0, 9100, 0, '2014-10-07 08:11:51', 187, '', 'CS', '2006-04-27'), (35825, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 61, 0, 0, 0, 0, 0, 30500, 0, '2014-10-07 08:11:51', 195, '', 'CS', '2006-04-27'), (35826, 'BNZ-O-0000', 'Regular', 160, 167, 167, 160, 0, 875, 0, 0, 0, 0, 0, 142100, 0, '2014-10-07 08:11:51', 202, '', 'CS', '2006-04-27'), (35827, 'MVO-O-0000', 'Regular', 141, 143, 143, 141, 0, 80, 0, 0, 0, 0, 0, 11432, 0, '2014-10-07 08:11:51', 236, '', 'CS', '2006-04-27'), (35828, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 08:11:51', 263, '', 'CS', '2006-04-27'), (35829, 'BUS-O-0000', 'Regular', 100, 100, 100, 100, 0, 395, 0, 0, 0, 0, 0, 39500, 0, '2014-10-07 08:11:51', 278, '', 'CS', '2006-04-27'), (35830, 'GOV-O-0000', 'Regular', 550, 550, 550, 550, 0, 49, 0, 0, 0, 0, 0, 26950, 0, '2014-10-07 08:11:51', 354, '', 'CS', '2006-04-27'), (35831, 'AAR-O-0000', 'Regular', 131, 131, 131, 131, 0, 19, 0, 0, 0, 0, 0, 2489, 0, '2014-10-07 08:11:51', 369, '', 'CS', '2006-04-27'), (35832, 'HSX-O-0000', 'Regular', 51, 60, 60, 51, 0, 104, 0, 0, 0, 0, 0, 6114, 0, '2014-10-07 08:11:52', 376, '', 'CS', '2006-04-27'), (35833, 'DHU-O-0000', 'Regular', 20, 25, 25, 20, 0, 1591, 0, 0, 0, 0, 0, 35665, 0, '2014-10-07 08:11:52', 380, '', 'CS', '2006-04-27'), (35834, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 175, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:11:52', 393, '', 'CS', '2006-04-27'), (35835, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 180, 0, 0, 0, 0, 0, 36000, 0, '2014-10-07 08:11:52', 396, '', 'CS', '2006-04-27'), (35836, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 100, 0, 0, 0, 0, 0, 4500, 0, '2014-10-07 08:11:52', 419, '', 'CS', '2006-04-27'), (35837, 'ZOO-O-0000', 'Regular', 130, 120, 130, 120, 0, 198, 0, 0, 0, 0, 0, 24640, 0, '2014-10-07 08:11:52', 450, '', 'CS', '2006-04-27'), (35838, 'TTL-O-0000', 'Regular', 420, 420, 420, 420, 0, 16, 0, 0, 0, 0, 0, 6720, 0, '2014-10-07 08:11:52', 458, '', 'CS', '2006-04-27'), (35839, 'ZSB-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 89, 0, 0, 0, 0, 0, 96120, 0, '2014-10-07 08:11:52', 520, '', 'CS', '2006-04-27'), (35840, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1785, 0, 0, 0, 0, 0, 178500, 0, '2014-10-07 08:11:52', 521, '', 'CS', '2006-04-27'), (35841, '-O-0000', 'Regular', 9999, 9999, 9999, 9999, 0, 80, 0, 0, 0, 0, 0, 799920, 0, '2014-10-07 08:11:52', 3007, '', 'CS', '2006-04-27'), (35842, 'UYN-O-0000', 'Regular', 107, 107, 107, 107, 0, 44, 0, 0, 0, 0, 0, 4708, 0, '2014-10-07 08:11:52', 2, '', 'CS', '2006-04-28'), (35843, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 58, 0, 0, 0, 0, 0, 2900, 0, '2014-10-07 08:11:52', 19, '', 'CS', '2006-04-28'), (35844, 'MNS-O-0000', 'Regular', 250, 265, 265, 250, 0, 69, 0, 0, 0, 0, 0, 17940, 0, '2014-10-07 08:11:52', 23, '', 'CS', '2006-04-28'), (35845, 'SBB-O-0000', 'Regular', 801, 801, 801, 801, 0, 25, 0, 0, 0, 0, 0, 20025, 0, '2014-10-07 08:11:52', 46, '', 'CS', '2006-04-28'), (35846, 'NEH-O-0000', 'Regular', 200, 200, 200, 200, 0, 35, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:11:52', 71, '', 'CS', '2006-04-28'), (35847, 'MNG-O-0000', 'Regular', 66, 66, 66, 66, 0, 1049, 0, 0, 0, 0, 0, 69234, 0, '2014-10-07 08:11:52', 80, '', 'CS', '2006-04-28'), (35848, 'GTL-O-0000', 'Regular', 200, 201, 201, 200, 0, 94, 0, 0, 0, 0, 0, 18837, 0, '2014-10-07 08:11:52', 88, '', 'CS', '2006-04-28'), (35849, 'APU-O-0000', 'Regular', 2511, 2511, 2511, 2510, 0, 59, 0, 0, 0, 0, 0, 148105, 0, '2014-10-07 08:11:52', 90, '', 'CS', '2006-04-28'), (35850, 'SOR-O-0000', 'Regular', 151, 150, 151, 150, 0, 437, 0, 0, 0, 0, 0, 65599, 0, '2014-10-07 08:11:52', 97, '', 'CS', '2006-04-28'), (35851, 'EER-O-0000', 'Regular', 160, 170, 170, 160, 0, 161, 0, 0, 0, 0, 0, 26440, 0, '2014-10-07 08:11:52', 191, '', 'CS', '2006-04-28'), (35852, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 56, 0, 0, 0, 0, 0, 16800, 0, '2014-10-07 08:11:52', 208, '', 'CS', '2006-04-28'), (35853, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 70, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:11:52', 209, '', 'CS', '2006-04-28'), (35854, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 396, 0, 0, 0, 0, 0, 39600, 0, '2014-10-07 08:11:52', 259, '', 'CS', '2006-04-28'), (35855, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 44, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 08:11:52', 264, '', 'CS', '2006-04-28'), (35856, 'UUG-O-0000', 'Regular', 21, 21, 21, 21, 0, 1, 0, 0, 0, 0, 0, 21, 0, '2014-10-07 08:11:52', 285, '', 'CS', '2006-04-28'), (35857, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-10-07 08:11:52', 304, '', 'CS', '2006-04-28'), (35858, 'MED-O-0000', 'Regular', 34, 30, 34, 30, 0, 162, 0, 0, 0, 0, 0, 4892, 0, '2014-10-07 08:11:52', 342, '', 'CS', '2006-04-28'), (35859, 'GOV-O-0000', 'Regular', 512, 550, 550, 512, 0, 39, 0, 0, 0, 0, 0, 21146, 0, '2014-10-07 08:11:52', 354, '', 'CS', '2006-04-28'), (35860, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 32, 0, 0, 0, 0, 0, 7040, 0, '2014-10-07 08:11:52', 379, '', 'CS', '2006-04-28'), (35861, 'TUS-O-0000', 'Regular', 150, 150, 150, 150, 0, 4, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:11:52', 386, '', 'CS', '2006-04-28'), (35862, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 18, 0, 0, 0, 0, 0, 810, 0, '2014-10-07 08:11:52', 419, '', 'CS', '2006-04-28'), (35863, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 808, 0, 0, 0, 0, 0, 84840, 0, '2014-10-07 08:11:52', 428, '', 'CS', '2006-04-28'), (35864, 'ZMS-O-0000', 'Regular', 212, 215, 215, 212, 0, 542500, 0, 0, 0, 0, 0, 115676000, 0, '2014-10-07 08:11:52', 489, '', 'CS', '2006-04-28'), (35865, 'ZSB-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 20, 0, 0, 0, 0, 0, 21600, 0, '2014-10-07 08:11:52', 520, '', 'CS', '2006-04-28'), (35866, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 307, 0, 0, 0, 0, 0, 30700, 0, '2014-10-07 08:11:52', 521, '', 'CS', '2006-04-28'), (35867, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 158, 0, 0, 0, 0, 0, 63200, 0, '2014-10-07 08:11:52', 22, '', 'CS', '2006-05-01'), (35868, 'SBB-O-0000', 'Regular', 805, 803, 805, 803, 0, 46, 0, 0, 0, 0, 0, 36960, 0, '2014-10-07 08:11:52', 46, '', 'CS', '2006-05-01'), (35869, 'NEH-O-0000', 'Regular', 200, 200, 200, 200, 0, 53, 0, 0, 0, 0, 0, 10600, 0, '2014-10-07 08:11:52', 71, '', 'CS', '2006-05-01'), (35870, 'ERH-O-0000', 'Regular', 102, 102, 102, 102, 0, 200, 0, 0, 0, 0, 0, 20400, 0, '2014-10-07 08:11:52', 109, '', 'CS', '2006-05-01'), (35871, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 2175, 0, 0, 0, 0, 0, 217500, 0, '2014-10-07 08:11:52', 264, '', 'CS', '2006-05-01'), (35872, 'HUZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 31, 0, 0, 0, 0, 0, 3100, 0, '2014-10-07 08:11:52', 373, '', 'CS', '2006-05-01'), (35873, 'HSX-O-0000', 'Regular', 60, 60, 60, 60, 0, 233, 0, 0, 0, 0, 0, 13980, 0, '2014-10-07 08:11:52', 376, '', 'CS', '2006-05-01'), (35874, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 165, 0, 0, 0, 0, 0, 17325, 0, '2014-10-07 08:11:52', 428, '', 'CS', '2006-05-01'), (35875, 'BOE-O-0000', 'Regular', 66, 82, 82, 66, 0, 444, 0, 0, 0, 0, 0, 32240, 0, '2014-10-07 08:11:52', 466, '', 'CS', '2006-05-01'), (35876, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 10, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:11:52', 517, '', 'CS', '2006-05-01'), (35877, 'ZSB-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 42, 0, 0, 0, 0, 0, 45360, 0, '2014-10-07 08:11:52', 520, '', 'CS', '2006-05-01'), (35878, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 97, 0, 0, 0, 0, 0, 9700, 0, '2014-10-07 08:11:52', 521, '', 'CS', '2006-05-01'), (35879, 'UYN-O-0000', 'Regular', 107, 107, 107, 107, 0, 42, 0, 0, 0, 0, 0, 4494, 0, '2014-10-07 08:11:52', 2, '', 'CS', '2006-05-02'), (35880, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 2, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:11:52', 13, '', 'CS', '2006-05-02'), (35881, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:11:52', 19, '', 'CS', '2006-05-02'), (35882, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 16, 0, 0, 0, 0, 0, 3200, 0, '2014-10-07 08:11:52', 21, '', 'CS', '2006-05-02'), (35883, 'NEH-O-0000', 'Regular', 206, 215, 215, 206, 0, 56, 0, 0, 0, 0, 0, 11788, 0, '2014-10-07 08:11:53', 71, '', 'CS', '2006-05-02'), (35884, 'APU-O-0000', 'Regular', 2511, 2511, 2511, 2511, 0, 10, 0, 0, 0, 0, 0, 25110, 0, '2014-10-07 08:11:53', 90, '', 'CS', '2006-05-02'), (35885, 'HST-O-0000', 'Regular', 81, 81, 81, 81, 0, 96, 0, 0, 0, 0, 0, 7776, 0, '2014-10-07 08:11:53', 398, '', 'CS', '2006-05-02'), (35886, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 712, 0, 0, 0, 0, 0, 71200, 0, '2014-10-07 08:11:53', 521, '', 'CS', '2006-05-02'), (35887, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 1000, 0, 0, 0, 0, 0, 800000, 0, '2014-10-07 08:11:53', 517, '', 'CS', '2006-05-02'), (35888, 'TRN-O-0000', 'Regular', 45, 45, 45, 45, 0, 140, 0, 0, 0, 0, 0, 6300, 0, '2014-10-07 08:11:53', 324, '', 'CS', '2006-05-02'), (35889, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:11:53', 133, '', 'CS', '2006-05-02'), (35890, 'BDL-O-0000', 'Regular', 125, 125, 125, 125, 0, 99, 0, 0, 0, 0, 0, 12375, 0, '2014-10-07 08:11:53', 444, '', 'CS', '2006-05-02'), (35891, 'NIC-O-0000', 'Regular', 105, 104, 105, 104, 0, 483, 0, 0, 0, 0, 0, 50532, 0, '2014-10-07 08:11:53', 428, '', 'CS', '2006-05-02'), (35892, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 350, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:11:53', 450, '', 'CS', '2006-05-02'), (35893, 'GOV-O-0000', 'Regular', 520, 520, 520, 520, 0, 143, 0, 0, 0, 0, 0, 74360, 0, '2014-10-07 08:11:53', 354, '', 'CS', '2006-05-02'), (35894, 'EER-O-0000', 'Regular', 175, 175, 175, 175, 0, 15, 0, 0, 0, 0, 0, 2625, 0, '2014-10-07 08:11:53', 191, '', 'CS', '2006-05-02'), (35895, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 27, 0, 0, 0, 0, 0, 5400, 0, '2014-10-07 08:11:53', 396, '', 'CS', '2006-05-02'), (35896, 'ZSB-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 20, 0, 0, 0, 0, 0, 21600, 0, '2014-10-07 08:11:53', 520, '', 'CS', '2006-05-02'), (35897, 'ZSB-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 45, 0, 0, 0, 0, 0, 48600, 0, '2014-10-07 08:11:53', 520, '', 'CS', '2006-05-03'), (35898, 'NEH-O-0000', 'Regular', 310, 310, 310, 310, 0, 28, 0, 0, 0, 0, 0, 8680, 0, '2014-10-07 08:11:53', 71, '', 'CS', '2006-05-03'), (35899, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 84, 0, 0, 0, 0, 0, 8820, 0, '2014-10-07 08:11:53', 428, '', 'CS', '2006-05-03'), (35900, 'UID-O-0000', 'Regular', 47, 47, 47, 47, 0, 1347, 0, 0, 0, 0, 0, 63309, 0, '2014-10-07 08:11:53', 484, '', 'CS', '2006-05-03'), (35901, 'BAN-O-0000', 'Regular', 201, 200, 201, 200, 0, 1429, 0, 0, 0, 0, 0, 285900, 0, '2014-10-07 08:11:53', 396, '', 'CS', '2006-05-03'), (35902, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 303, 0, 0, 0, 0, 0, 30300, 0, '2014-10-07 08:11:53', 521, '', 'CS', '2006-05-03'), (35903, 'TLG-O-0000', 'Regular', 151, 151, 151, 151, 0, 46, 0, 0, 0, 0, 0, 6946, 0, '2014-10-07 08:11:53', 5, '', 'CS', '2006-05-03'), (35904, 'BNZ-O-0000', 'Regular', 185, 185, 185, 185, 0, 14, 0, 0, 0, 0, 0, 2590, 0, '2014-10-07 08:11:53', 202, '', 'CS', '2006-05-03'), (35905, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 270, 0, 0, 0, 0, 0, 40500, 0, '2014-10-07 08:11:53', 97, '', 'CS', '2006-05-03'), (35906, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 18, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 08:11:53', 435, '', 'CS', '2006-05-04'), (35907, 'HOR-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:11:53', 52, '', 'CS', '2006-05-04'), (35908, 'MEL-O-0000', 'Regular', 25, 25, 25, 25, 0, 5500, 0, 0, 0, 0, 0, 137500, 0, '2014-10-07 08:11:53', 430, '', 'CS', '2006-05-04'), (35909, 'SBB-O-0000', 'Regular', 803, 803, 803, 803, 0, 50, 0, 0, 0, 0, 0, 40150, 0, '2014-10-07 08:11:53', 46, '', 'CS', '2006-05-04'), (35910, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 61, 0, 0, 0, 0, 0, 24400, 0, '2014-10-07 08:11:53', 22, '', 'CS', '2006-05-04'), (35911, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 4, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:11:53', 3007, '', 'CS', '2006-05-04'), (35912, 'UYN-O-0000', 'Regular', 108, 108, 108, 108, 0, 100, 0, 0, 0, 0, 0, 10800, 0, '2014-10-07 08:11:53', 2, '', 'CS', '2006-05-04'), (35913, 'ZSB-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 10, 0, 0, 0, 0, 0, 10800, 0, '2014-10-07 08:11:53', 520, '', 'CS', '2006-05-04'), (35914, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 147, 0, 0, 0, 0, 0, 14700, 0, '2014-10-07 08:11:53', 521, '', 'CS', '2006-05-04'), (35915, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 6123, 0, 0, 0, 0, 0, 673530, 0, '2014-10-07 08:11:53', 428, '', 'CS', '2006-05-04'), (35916, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1381, 0, 0, 0, 0, 0, 138100, 0, '2014-10-07 08:11:53', 521, '', 'CS', '2006-05-05'), (35917, 'ZSB-O-0000', 'Regular', 1050, 1080, 1080, 1050, 0, 654924, 0, 0, 0, 0, 0, 707278620, 0, '2014-10-07 08:11:53', 520, '', 'CS', '2006-05-05'), (35918, 'APU-O-0000', 'Regular', 2515, 2515, 2515, 2515, 0, 48, 0, 0, 0, 0, 0, 120720, 0, '2014-10-07 08:11:53', 90, '', 'CS', '2006-05-05'), (35919, 'UID-O-0000', 'Regular', 46, 46, 46, 46, 0, 299, 0, 0, 0, 0, 0, 13754, 0, '2014-10-07 08:11:53', 484, '', 'CS', '2006-05-05'), (35920, 'HST-O-0000', 'Regular', 81, 81, 81, 81, 0, 836, 0, 0, 0, 0, 0, 67716, 0, '2014-10-07 08:11:53', 398, '', 'CS', '2006-05-05'), (35921, 'ERH-O-0000', 'Regular', 102, 102, 102, 102, 0, 175, 0, 0, 0, 0, 0, 17850, 0, '2014-10-07 08:11:53', 109, '', 'CS', '2006-05-05'), (35922, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 18, 0, 0, 0, 0, 0, 7200, 0, '2014-10-07 08:11:53', 22, '', 'CS', '2006-05-05'), (35923, 'NIC-O-0000', 'Regular', 101, 105, 105, 101, 0, 1311, 0, 0, 0, 0, 0, 133823, 0, '2014-10-07 08:11:53', 428, '', 'CS', '2006-05-05'), (35924, 'TAH-O-0000', 'Regular', 500, 500, 500, 500, 0, 35, 0, 0, 0, 0, 0, 17500, 0, '2014-10-07 08:11:53', 44, '', 'CS', '2006-05-08'), (35925, 'NEH-O-0000', 'Regular', 310, 310, 310, 310, 0, 92, 0, 0, 0, 0, 0, 28520, 0, '2014-10-07 08:11:53', 71, '', 'CS', '2006-05-08'), (35926, 'ERH-O-0000', 'Regular', 102, 102, 102, 102, 0, 300, 0, 0, 0, 0, 0, 30600, 0, '2014-10-07 08:11:53', 109, '', 'CS', '2006-05-08'), (35927, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 800, 0, 0, 0, 0, 0, 80000, 0, '2014-10-07 08:11:53', 521, '', 'CS', '2006-05-08'), (35928, 'SIM-O-0000', 'Regular', 120, 120, 120, 120, 0, 58, 0, 0, 0, 0, 0, 6960, 0, '2014-10-07 08:11:53', 158, '', 'CS', '2006-05-08'), (35929, 'MMX-O-0000', 'Regular', 300, 300, 300, 300, 0, 118, 0, 0, 0, 0, 0, 35400, 0, '2014-10-07 08:11:53', 208, '', 'CS', '2006-05-08'), (35930, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 174, 0, 0, 0, 0, 0, 20880, 0, '2014-10-07 08:11:53', 450, '', 'CS', '2006-05-08'), (35931, 'APU-O-0000', 'Regular', 2515, 2515, 2515, 2515, 0, 20, 0, 0, 0, 0, 0, 50300, 0, '2014-10-07 08:11:53', 90, '', 'CS', '2006-05-08'), (35932, 'GOV-O-0000', 'Regular', 520, 520, 520, 520, 0, 20, 0, 0, 0, 0, 0, 10400, 0, '2014-10-07 08:11:54', 354, '', 'CS', '2006-05-08'), (35933, 'UYN-O-0000', 'Regular', 108, 108, 108, 108, 0, 326, 0, 0, 0, 0, 0, 35208, 0, '2014-10-07 08:11:54', 2, '', 'CS', '2006-05-08'), (35934, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 6, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 08:11:54', 396, '', 'CS', '2006-05-09'), (35935, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 48, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 08:11:54', 264, '', 'CS', '2006-05-09'), (35936, 'GOV-O-0000', 'Regular', 511, 522, 522, 511, 0, 111, 0, 0, 0, 0, 0, 57384, 0, '2014-10-07 08:11:54', 354, '', 'CS', '2006-05-09'), (35937, 'HST-O-0000', 'Regular', 85, 85, 85, 83, 0, 430, 0, 0, 0, 0, 0, 36262, 0, '2014-10-07 08:11:54', 398, '', 'CS', '2006-05-09'), (35938, 'UYN-O-0000', 'Regular', 108, 108, 108, 108, 0, 44, 0, 0, 0, 0, 0, 4752, 0, '2014-10-07 08:11:54', 2, '', 'CS', '2006-05-09'), (35939, 'HOR-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:11:54', 52, '', 'CS', '2006-05-09'), (35940, '-O-0000', 'Regular', 10228, 10228, 10228, 10228, 0, 100, 0, 0, 0, 0, 0, 1022800, 0, '2014-10-07 08:11:54', 3010, '', 'CS', '2006-05-09'), (35941, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 3, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:11:54', 13, '', 'CS', '2006-05-09'), (35942, 'ALD-O-0000', 'Regular', 136, 136, 136, 136, 0, 100, 0, 0, 0, 0, 0, 13600, 0, '2014-10-07 08:11:54', 187, '', 'CS', '2006-05-09'), (35943, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 658, 0, 0, 0, 0, 0, 65800, 0, '2014-10-07 08:11:54', 521, '', 'CS', '2006-05-09'), (35944, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 38, 0, 0, 0, 0, 0, 5700, 0, '2014-10-07 08:11:54', 97, '', 'CS', '2006-05-09'), (35945, 'MVO-O-0000', 'Regular', 148, 148, 148, 148, 0, 564, 0, 0, 0, 0, 0, 83472, 0, '2014-10-07 08:11:54', 236, '', 'CS', '2006-05-09'), (35946, 'UID-O-0000', 'Regular', 46, 47, 47, 46, 0, 2089, 0, 0, 0, 0, 0, 96839, 0, '2014-10-07 08:11:54', 484, '', 'CS', '2006-05-09'), (35947, 'HMK-O-0000', 'Regular', 150, 150, 150, 150, 0, 88, 0, 0, 0, 0, 0, 13200, 0, '2014-10-07 08:11:54', 32, '', 'CS', '2006-05-09'), (35948, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 451, 0, 0, 0, 0, 0, 270600, 0, '2014-10-07 08:11:54', 209, '', 'CS', '2006-05-09'), (35949, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 346, 0, 0, 0, 0, 0, 10380, 0, '2014-10-07 08:11:54', 342, '', 'CS', '2006-05-09'), (35950, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 359, 0, 0, 0, 0, 0, 7180, 0, '2014-10-07 08:11:54', 393, '', 'CS', '2006-05-09'), (35951, 'HSX-O-0000', 'Regular', 60, 60, 60, 60, 0, 143, 0, 0, 0, 0, 0, 8580, 0, '2014-10-07 08:11:54', 376, '', 'CS', '2006-05-09'), (35952, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 2592, 0, 0, 0, 0, 0, 272160, 0, '2014-10-07 08:11:54', 428, '', 'CS', '2006-05-09'), (35953, 'UBH-O-0000', 'Regular', 701, 701, 701, 701, 0, 28, 0, 0, 0, 0, 0, 19628, 0, '2014-10-07 08:11:54', 7, '', 'CS', '2006-05-09'), (35954, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 129, 0, 0, 0, 0, 0, 135450, 0, '2014-10-07 08:11:54', 520, '', 'CS', '2006-05-10'), (35955, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 150, 0, 0, 0, 0, 0, 52500, 0, '2014-10-07 08:11:54', 71, '', 'CS', '2006-05-10'), (35956, 'DRI-O-0000', 'Regular', 100, 100, 100, 100, 0, 32626, 0, 0, 0, 0, 0, 3262600, 0, '2014-10-07 08:11:54', 367, '', 'CS', '2006-05-10'), (35957, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 340, 0, 0, 0, 0, 0, 34000, 0, '2014-10-07 08:11:54', 521, '', 'CS', '2006-05-10'), (35958, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:11:54', 88, '', 'CS', '2006-05-10'), (35959, 'BUR-O-0000', 'Regular', 160, 160, 160, 160, 0, 168, 0, 0, 0, 0, 0, 26880, 0, '2014-10-07 08:11:54', 283, '', 'CS', '2006-05-10'), (35960, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 44, 0, 0, 0, 0, 0, 7920, 0, '2014-10-07 08:11:54', 279, '', 'CS', '2006-05-10'), (35961, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 11, 0, 0, 0, 0, 0, 2200, 0, '2014-10-07 08:11:54', 21, '', 'CS', '2006-05-10'), (35962, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 180, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:11:54', 263, '', 'CS', '2006-05-10'), (35963, 'BAN-O-0000', 'Regular', 201, 201, 201, 201, 0, 137, 0, 0, 0, 0, 0, 27537, 0, '2014-10-07 08:11:55', 396, '', 'CS', '2006-05-10'), (35964, 'GOV-O-0000', 'Regular', 522, 522, 522, 522, 0, 109, 0, 0, 0, 0, 0, 56898, 0, '2014-10-07 08:11:55', 354, '', 'CS', '2006-05-10'), (35965, 'SUU-O-0000', 'Regular', 250, 250, 250, 250, 0, 66, 0, 0, 0, 0, 0, 16500, 0, '2014-10-07 08:11:55', 135, '', 'CS', '2006-05-10'), (35966, 'NIC-O-0000', 'Regular', 105, 106, 106, 105, 0, 986, 0, 0, 0, 0, 0, 104482, 0, '2014-10-07 08:11:55', 428, '', 'CS', '2006-05-10'), (35967, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 282, 0, 0, 0, 0, 0, 56400, 0, '2014-10-07 08:11:55', 9, '', 'CS', '2006-05-10'), (35968, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 280, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:11:55', 97, '', 'CS', '2006-05-10'), (35969, 'NHT-O-0000', 'Regular', 150, 150, 150, 150, 0, 42, 0, 0, 0, 0, 0, 6300, 0, '2014-10-07 08:11:55', 451, '', 'CS', '2006-05-10'), (35970, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 127, 0, 0, 0, 0, 0, 12700, 0, '2014-10-07 08:11:55', 466, '', 'CS', '2006-05-10'), (35971, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 1, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 08:11:55', 22, '', 'CS', '2006-05-10'), (35972, 'UID-O-0000', 'Regular', 47, 47, 47, 47, 0, 149, 0, 0, 0, 0, 0, 7003, 0, '2014-10-07 08:11:55', 484, '', 'CS', '2006-05-10'), (35973, '-O-0000', 'Regular', 10234, 10234, 10234, 10234, 0, 3056, 0, 0, 0, 0, 0, 31275104, 0, '2014-10-07 08:11:55', 3010, '', 'CS', '2006-05-10'), (35974, 'MMX-O-0000', 'Regular', 321, 321, 321, 321, 0, 100, 0, 0, 0, 0, 0, 32100, 0, '2014-10-07 08:11:55', 208, '', 'CS', '2006-05-10'), (35975, 'HUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 08:11:55', 341, '', 'CS', '2006-05-10'), (35976, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 95, 0, 0, 0, 0, 0, 2850, 0, '2014-10-07 08:11:55', 342, '', 'CS', '2006-05-10'), (35977, 'HST-O-0000', 'Regular', 100, 100, 100, 100, 0, 2312, 0, 0, 0, 0, 0, 231200, 0, '2014-10-07 08:11:55', 398, '', 'CS', '2006-05-10'), (35978, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 280, 0, 0, 0, 0, 0, 168000, 0, '2014-10-07 08:11:55', 209, '', 'CS', '2006-05-11'), (35979, 'ZSB-O-0000', 'Regular', 1050, 1074, 1074, 1050, 0, 1132, 0, 0, 0, 0, 0, 1190064, 0, '2014-10-07 08:11:55', 520, '', 'CS', '2006-05-11'), (35980, 'TAS-O-0000', 'Regular', 1601, 1601, 1601, 1601, 0, 20000, 0, 0, 0, 0, 0, 32020000, 0, '2014-10-07 08:11:55', 154, '', 'CS', '2006-05-11'), (35981, '-O-0000', 'Regular', 261, 261, 261, 261, 0, 17, 0, 0, 0, 0, 0, 4437, 0, '2014-10-07 08:11:55', 319, '', 'CS', '2006-05-11'), (35982, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 583, 0, 0, 0, 0, 0, 58300, 0, '2014-10-07 08:11:55', 521, '', 'CS', '2006-05-11'), (35983, 'CMD-O-0000', 'Regular', 25, 25, 25, 25, 0, 817, 0, 0, 0, 0, 0, 20425, 0, '2014-10-07 08:11:55', 323, '', 'CS', '2006-05-11'), (35984, 'BNZ-O-0000', 'Regular', 185, 185, 185, 185, 0, 1128, 0, 0, 0, 0, 0, 208680, 0, '2014-10-07 08:11:55', 202, '', 'CS', '2006-05-11'), (35985, 'HOR-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-10-07 08:11:55', 52, '', 'CS', '2006-05-11'), (35986, 'MEL-O-0000', 'Regular', 25, 25, 25, 25, 0, 2, 0, 0, 0, 0, 0, 50, 0, '2014-10-07 08:11:55', 430, '', 'CS', '2006-05-11'), (35987, 'SHV-O-0000', 'Regular', 102, 102, 102, 102, 0, 583, 0, 0, 0, 0, 0, 59466, 0, '2014-10-07 08:11:55', 460, '', 'CS', '2006-05-11'), (35988, 'ZOO-O-0000', 'Regular', 121, 121, 121, 121, 0, 235, 0, 0, 0, 0, 0, 28435, 0, '2014-10-07 08:11:55', 450, '', 'CS', '2006-05-11'), (35989, 'GOV-O-0000', 'Regular', 522, 522, 522, 522, 0, 36, 0, 0, 0, 0, 0, 18792, 0, '2014-10-07 08:11:55', 354, '', 'CS', '2006-05-11'), (35990, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1000, 0, 0, 0, 0, 0, 10000000, 0, '2014-10-07 08:11:55', 3007, '', 'CS', '2006-05-11'), (35991, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 240, 0, 0, 0, 0, 0, 24000, 0, '2014-10-07 08:11:55', 466, '', 'CS', '2006-05-11'), (35992, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 8, 0, 0, 0, 0, 0, 240, 0, '2014-10-07 08:11:55', 342, '', 'CS', '2006-05-11'), (35993, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 560, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:11:55', 375, '', 'CS', '2006-05-11'), (35994, '-O-0000', 'Regular', 10240, 10240, 10240, 10240, 0, 1200, 0, 0, 0, 0, 0, 12288000, 0, '2014-10-07 08:11:55', 3010, '', 'CS', '2006-05-11'), (35995, 'ZSB-O-0000', 'Regular', 1060, 1080, 1080, 1060, 0, 4644, 0, 0, 0, 0, 0, 4923316, 0, '2014-10-07 08:11:55', 520, '', 'CS', '2006-05-12'), (35996, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 350, 0, 0, 0, 0, 0, 35000, 0, '2014-10-07 08:11:55', 521, '', 'CS', '2006-05-12'), (35997, 'ADL-O-0000', 'Regular', 210, 210, 210, 210, 0, 410, 0, 0, 0, 0, 0, 86100, 0, '2014-10-07 08:11:55', 461, '', 'CS', '2006-05-12'), (35998, '-O-0000', 'Regular', 10048, 10048, 10048, 10048, 0, 80, 0, 0, 0, 0, 0, 803840, 0, '2014-10-07 08:11:55', 3006, '', 'CS', '2006-05-12'), (35999, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 1500, 0, 0, 0, 0, 0, 67500, 0, '2014-10-07 08:11:55', 484, '', 'CS', '2006-05-12'), (36000, 'HSH-O-0000', 'Regular', 100, 111, 111, 100, 0, 847, 0, 0, 0, 0, 0, 87318, 0, '2014-10-07 08:11:55', 63, '', 'CS', '2006-05-12'), (36001, 'BAN-O-0000', 'Regular', 209, 209, 209, 209, 0, 137, 0, 0, 0, 0, 0, 28633, 0, '2014-10-07 08:11:55', 396, '', 'CS', '2006-05-12'), (36002, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 40, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 08:11:55', 2, '', 'CS', '2006-05-12'), (36003, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 793, 0, 0, 0, 0, 0, 79300, 0, '2014-10-07 08:11:55', 466, '', 'CS', '2006-05-12'), (36004, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 140, 0, 0, 0, 0, 0, 84000, 0, '2014-10-07 08:11:55', 209, '', 'CS', '2006-05-12'), (36005, 'RIN-O-0000', 'Regular', 70, 70, 70, 70, 0, 140, 0, 0, 0, 0, 0, 9800, 0, '2014-10-07 08:11:55', 436, '', 'CS', '2006-05-12'), (36006, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 22, 0, 0, 0, 0, 0, 2200, 0, '2014-10-07 08:11:55', 264, '', 'CS', '2006-05-12'), (36007, 'APU-O-0000', 'Regular', 2515, 2515, 2515, 2515, 0, 72, 0, 0, 0, 0, 0, 181080, 0, '2014-10-07 08:11:55', 90, '', 'CS', '2006-05-15'), (36008, 'AAR-O-0000', 'Regular', 132, 155, 155, 132, 0, 466, 0, 0, 0, 0, 0, 66871, 0, '2014-10-07 08:11:55', 369, '', 'CS', '2006-05-15'), (36009, 'HMK-O-0000', 'Regular', 160, 203, 210, 160, 0, 820, 0, 0, 0, 0, 0, 155980, 0, '2014-10-07 08:11:55', 32, '', 'CS', '2006-05-15'), (36010, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 183, 0, 0, 0, 0, 0, 27450, 0, '2014-10-07 08:11:55', 236, '', 'CS', '2006-05-15'), (36011, 'GOV-O-0000', 'Regular', 530, 749, 749, 530, 0, 1388, 0, 0, 0, 0, 0, 1006140, 0, '2014-10-07 08:11:56', 354, '', 'CS', '2006-05-15'), (36012, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 159, 0, 0, 0, 0, 0, 63600, 0, '2014-10-07 08:11:56', 22, '', 'CS', '2006-05-15'), (36013, 'NIC-O-0000', 'Regular', 106, 107, 107, 106, 0, 1028, 0, 0, 0, 0, 0, 109776, 0, '2014-10-07 08:11:56', 428, '', 'CS', '2006-05-15'), (36014, 'ATA-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:11:56', 350, '', 'CS', '2006-05-15'), (36015, 'ZSB-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 75, 0, 0, 0, 0, 0, 81000, 0, '2014-10-07 08:11:56', 520, '', 'CS', '2006-05-15'), (36016, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 0, 160, 0, 0, 0, 0, 0, 104000, 0, '2014-10-07 08:11:56', 209, '', 'CS', '2006-05-15'), (36017, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:11:56', 264, '', 'CS', '2006-05-15'), (36018, 'UYN-O-0000', 'Regular', 114, 114, 114, 113, 0, 805, 0, 0, 0, 0, 0, 91748, 0, '2014-10-07 08:11:56', 2, '', 'CS', '2006-05-15'), (36019, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 15110, 0, 0, 0, 0, 0, 1511000, 0, '2014-10-07 08:11:56', 521, '', 'CS', '2006-05-15'), (36020, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 4, 0, 0, 0, 0, 0, 10400, 0, '2014-10-07 08:11:56', 5, '', 'CS', '2006-05-15'), (36021, 'ERH-O-0000', 'Regular', 102, 102, 102, 102, 0, 260, 0, 0, 0, 0, 0, 26520, 0, '2014-10-07 08:11:56', 109, '', 'CS', '2006-05-15'), (36022, 'SNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 169, 0, 0, 0, 0, 0, 8450, 0, '2014-10-07 08:11:56', 164, '', 'CS', '2006-05-15'), (36023, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 25, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 08:11:56', 195, '', 'CS', '2006-05-15'), (36024, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 131, 0, 0, 0, 0, 0, 13100, 0, '2014-10-07 08:11:56', 307, '', 'CS', '2006-05-15'), (36025, 'UID-O-0000', 'Regular', 46, 46, 47, 46, 0, 1194, 0, 0, 0, 0, 0, 55371, 0, '2014-10-07 08:11:56', 484, '', 'CS', '2006-05-15'), (36026, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 8, 0, 0, 0, 0, 0, 1440, 0, '2014-10-07 08:11:56', 279, '', 'CS', '2006-05-15'), (36027, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 982, 0, 0, 0, 0, 0, 785600, 0, '2014-10-07 08:11:56', 517, '', 'CS', '2006-05-15'), (36028, 'ULN-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 16, 0, 0, 0, 0, 0, 52800, 0, '2014-10-07 08:11:56', 3, '', 'CS', '2006-05-16'), (36029, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 90, 0, 0, 0, 0, 0, 315000, 0, '2014-10-07 08:11:56', 13, '', 'CS', '2006-05-16'), (36030, 'HST-O-0000', 'Regular', 90, 100, 100, 90, 0, 1546, 0, 0, 0, 0, 0, 153340, 0, '2014-10-07 08:11:56', 398, '', 'CS', '2006-05-16'), (36031, 'DBZ-O-0000', 'Regular', 100, 150, 150, 100, 0, 12410, 0, 0, 0, 0, 0, 1798500, 0, '2014-10-07 08:11:56', 287, '', 'CS', '2006-05-16'), (36032, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 224, 0, 0, 0, 0, 0, 22400, 0, '2014-10-07 08:11:56', 264, '', 'CS', '2006-05-16'), (36033, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-10-07 08:11:56', 363, '', 'CS', '2006-05-16'), (36034, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 68, 0, 0, 0, 0, 0, 14960, 0, '2014-10-07 08:11:56', 379, '', 'CS', '2006-05-16'), (36035, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 3000, 0, 0, 0, 0, 0, 2400000, 0, '2014-10-07 08:11:56', 517, '', 'CS', '2006-05-16'), (36036, 'BHG-O-0000', 'Regular', 103, 105, 105, 103, 0, 1120, 0, 0, 0, 0, 0, 115600, 0, '2014-10-07 08:11:56', 69, '', 'CS', '2006-05-16'), (36037, 'MEL-O-0000', 'Regular', 50, 50, 50, 50, 0, 8006, 0, 0, 0, 0, 0, 400300, 0, '2014-10-07 08:11:56', 430, '', 'CS', '2006-05-16'), (36038, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:11:56', 9, '', 'CS', '2006-05-16'), (36039, 'TSA-O-0000', 'Regular', 21, 21, 21, 21, 0, 20, 0, 0, 0, 0, 0, 420, 0, '2014-10-07 08:11:56', 407, '', 'CS', '2006-05-16'), (36040, 'ZSB-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 10, 0, 0, 0, 0, 0, 10800, 0, '2014-10-07 08:11:56', 520, '', 'CS', '2006-05-16'), (36041, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 8, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 08:11:56', 71, '', 'CS', '2006-05-16'), (36042, 'ZOO-O-0000', 'Regular', 120, 122, 122, 120, 0, 683, 0, 0, 0, 0, 0, 83192, 0, '2014-10-07 08:11:56', 450, '', 'CS', '2006-05-16'), (36043, 'BOE-O-0000', 'Regular', 100, 100, 103, 100, 0, 1710, 0, 0, 0, 0, 0, 172740, 0, '2014-10-07 08:11:56', 466, '', 'CS', '2006-05-16'), (36044, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 60, 0, 0, 0, 0, 0, 24000, 0, '2014-10-07 08:11:56', 22, '', 'CS', '2006-05-16'), (36045, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 116, 0, 0, 0, 0, 0, 11600, 0, '2014-10-07 08:11:56', 173, '', 'CS', '2006-05-16'), (36046, 'BAN-O-0000', 'Regular', 210, 210, 210, 210, 0, 393, 0, 0, 0, 0, 0, 82530, 0, '2014-10-07 08:11:56', 396, '', 'CS', '2006-05-16'), (36047, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 3, 0, 0, 0, 0, 0, 7800, 0, '2014-10-07 08:11:56', 5, '', 'CS', '2006-05-16'), (36048, 'NIC-O-0000', 'Regular', 107, 107, 107, 101, 0, 2610, 0, 0, 0, 0, 0, 264270, 0, '2014-10-07 08:11:56', 428, '', 'CS', '2006-05-16'), (36049, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 39358, 0, 0, 0, 0, 0, 3935800, 0, '2014-10-07 08:11:56', 521, '', 'CS', '2006-05-16'), (36050, 'ERH-O-0000', 'Regular', 105, 105, 105, 105, 0, 100, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:11:56', 109, '', 'CS', '2006-05-16'), (36051, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 9132, 0, 0, 0, 0, 0, 1369800, 0, '2014-10-07 08:11:56', 450, '', 'CS', '2006-05-17'), (36052, 'HMK-O-0000', 'Regular', 230, 230, 230, 230, 0, 100, 0, 0, 0, 0, 0, 23000, 0, '2014-10-07 08:11:56', 32, '', 'CS', '2006-05-17'), (36053, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 10500, 0, 0, 0, 0, 0, 1102500, 0, '2014-10-07 08:11:56', 428, '', 'CS', '2006-05-17'), (36054, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 231, 0, 0, 0, 0, 0, 4620, 0, '2014-10-07 08:11:56', 393, '', 'CS', '2006-05-17'), (36055, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 3, 0, 0, 0, 0, 0, 45, 0, '2014-10-07 08:11:56', 418, '', 'CS', '2006-05-17'), (36056, 'BHG-O-0000', 'Regular', 120, 141, 141, 120, 0, 2040, 0, 0, 0, 0, 0, 276760, 0, '2014-10-07 08:11:56', 69, '', 'CS', '2006-05-17'), (36057, 'MMX-O-0000', 'Regular', 321, 321, 321, 321, 0, 10, 0, 0, 0, 0, 0, 3210, 0, '2014-10-07 08:11:56', 208, '', 'CS', '2006-05-17'), (36058, 'UYN-O-0000', 'Regular', 105, 105, 105, 105, 0, 217, 0, 0, 0, 0, 0, 22785, 0, '2014-10-07 08:11:56', 2, '', 'CS', '2006-05-17'), (36059, 'HRL-O-0000', 'Regular', 13, 13, 13, 13, 0, 420, 0, 0, 0, 0, 0, 5460, 0, '2014-10-07 08:11:57', 133, '', 'CS', '2006-05-17'), (36060, 'SBB-O-0000', 'Regular', 801, 850, 850, 801, 0, 92, 0, 0, 0, 0, 0, 75946, 0, '2014-10-07 08:11:57', 46, '', 'CS', '2006-05-17'), (36061, 'APU-O-0000', 'Regular', 2515, 2510, 2515, 2510, 0, 10, 0, 0, 0, 0, 0, 25125, 0, '2014-10-07 08:11:57', 90, '', 'CS', '2006-05-17'), (36062, 'UID-O-0000', 'Regular', 47, 47, 47, 47, 0, 2322, 0, 0, 0, 0, 0, 109134, 0, '2014-10-07 08:11:57', 484, '', 'CS', '2006-05-17'), (36063, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 5170, 0, 0, 0, 0, 0, 517000, 0, '2014-10-07 08:11:57', 521, '', 'CS', '2006-05-17'), (36064, 'UYN-O-0000', 'Regular', 105, 105, 105, 105, 0, 23000, 0, 0, 0, 0, 0, 2415000, 0, '2014-10-07 08:11:57', 2, '', 'CS', '2006-05-18'), (36065, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 204, 0, 0, 0, 0, 0, 44880, 0, '2014-10-07 08:11:57', 379, '', 'CS', '2006-05-18'), (36066, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1899, 0, 0, 0, 0, 0, 189900, 0, '2014-10-07 08:11:57', 521, '', 'CS', '2006-05-18'), (36067, 'AOI-O-0000', 'Regular', 58, 58, 58, 58, 0, 9, 0, 0, 0, 0, 0, 522, 0, '2014-10-07 08:11:57', 452, '', 'CS', '2006-05-18'), (36068, 'BAN-O-0000', 'Regular', 210, 210, 210, 210, 0, 194, 0, 0, 0, 0, 0, 40740, 0, '2014-10-07 08:11:57', 396, '', 'CS', '2006-05-18'), (36069, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 14, 0, 0, 0, 0, 0, 4900, 0, '2014-10-07 08:11:57', 71, '', 'CS', '2006-05-18'), (36070, 'HST-O-0000', 'Regular', 82, 100, 100, 82, 0, 221, 0, 0, 0, 0, 0, 18140, 0, '2014-10-07 08:11:57', 398, '', 'CS', '2006-05-18'), (36071, 'APU-O-0000', 'Regular', 2511, 2511, 2511, 2511, 0, 5, 0, 0, 0, 0, 0, 12555, 0, '2014-10-07 08:11:57', 90, '', 'CS', '2006-05-18'), (36072, 'UID-O-0000', 'Regular', 47, 47, 47, 47, 0, 151, 0, 0, 0, 0, 0, 7097, 0, '2014-10-07 08:11:57', 484, '', 'CS', '2006-05-18'), (36073, 'NIC-O-0000', 'Regular', 101, 105, 105, 101, 0, 6971, 0, 0, 0, 0, 0, 728707, 0, '2014-10-07 08:11:57', 428, '', 'CS', '2006-05-18'), (36074, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1479, 0, 0, 0, 0, 0, 14790000, 0, '2014-10-07 08:11:57', 3007, '', 'CS', '2006-05-18'), (36075, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 768, 0, 0, 0, 0, 0, 76800, 0, '2014-10-07 08:11:57', 466, '', 'CS', '2006-05-18'), (36076, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 84, 0, 0, 0, 0, 0, 33600, 0, '2014-10-07 08:11:57', 22, '', 'CS', '2006-05-18'), (36077, 'ALD-O-0000', 'Regular', 130, 130, 130, 130, 0, 320, 0, 0, 0, 0, 0, 41600, 0, '2014-10-07 08:11:57', 187, '', 'CS', '2006-05-18'), (36078, 'ALM-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:11:57', 333, '', 'CS', '2006-05-18'), (36079, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:11:57', 9, '', 'CS', '2006-05-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (36080, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 44, 0, 0, 0, 0, 0, 6600, 0, '2014-10-07 08:11:57', 236, '', 'CS', '2006-05-19'), (36081, 'MSH-O-0000', 'Regular', 799, 799, 799, 799, 0, 3000, 0, 0, 0, 0, 0, 2397000, 0, '2014-10-07 08:11:57', 517, '', 'CS', '2006-05-19'), (36082, 'MCH-O-0000', 'Regular', 640, 649, 649, 640, 0, 6340, 0, 0, 0, 0, 0, 4100710, 0, '2014-10-07 08:11:57', 209, '', 'CS', '2006-05-19'), (36083, 'BHG-O-0000', 'Regular', 142, 142, 142, 142, 0, 400, 0, 0, 0, 0, 0, 56800, 0, '2014-10-07 08:11:57', 69, '', 'CS', '2006-05-19'), (36084, 'UID-O-0000', 'Regular', 47, 47, 47, 47, 0, 299, 0, 0, 0, 0, 0, 14053, 0, '2014-10-07 08:11:57', 484, '', 'CS', '2006-05-19'), (36085, 'ZSB-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 16, 0, 0, 0, 0, 0, 17280, 0, '2014-10-07 08:11:57', 520, '', 'CS', '2006-05-19'), (36086, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 35239, 0, 0, 0, 0, 0, 3523900, 0, '2014-10-07 08:11:57', 521, '', 'CS', '2006-05-19'), (36087, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 66, 0, 0, 0, 0, 0, 6666, 0, '2014-10-07 08:11:57', 428, '', 'CS', '2006-05-19'), (36088, 'SSG-O-0000', 'Regular', 50, 50, 50, 50, 0, 55, 0, 0, 0, 0, 0, 2750, 0, '2014-10-07 08:11:57', 54, '', 'CS', '2006-05-19'), (36089, 'MBG-O-0000', 'Regular', 152, 150, 152, 150, 0, 70, 0, 0, 0, 0, 0, 10560, 0, '2014-10-07 08:11:57', 38, '', 'CS', '2006-05-19'), (36090, 'HSH-O-0000', 'Regular', 111, 125, 125, 111, 0, 924, 0, 0, 0, 0, 0, 104720, 0, '2014-10-07 08:11:57', 63, '', 'CS', '2006-05-19'), (36091, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 08:11:57', 89, '', 'CS', '2006-05-19'), (36092, 'SBB-O-0000', 'Regular', 998, 998, 998, 998, 0, 54, 0, 0, 0, 0, 0, 53892, 0, '2014-10-07 08:11:57', 46, '', 'CS', '2006-05-19'), (36093, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 360, 0, 0, 0, 0, 0, 126000, 0, '2014-10-07 08:11:57', 71, '', 'CS', '2006-05-19'), (36094, 'SVN-O-0000', 'Regular', 15, 15, 15, 15, 0, 15, 0, 0, 0, 0, 0, 225, 0, '2014-10-07 08:11:57', 111, '', 'CS', '2006-05-19'), (36095, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:11:57', 191, '', 'CS', '2006-05-19'), (36096, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 802, 0, 0, 0, 0, 0, 80200, 0, '2014-10-07 08:11:57', 466, '', 'CS', '2006-05-19'), (36097, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 1400, 0, 0, 0, 0, 0, 1120000, 0, '2014-10-07 08:11:57', 517, '', 'CS', '2006-05-22'), (36098, 'UYN-O-0000', 'Regular', 105, 105, 105, 105, 0, 93, 0, 0, 0, 0, 0, 9765, 0, '2014-10-07 08:11:57', 2, '', 'CS', '2006-05-22'), (36099, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 128, 0, 0, 0, 0, 0, 15360, 0, '2014-10-07 08:11:57', 450, '', 'CS', '2006-05-22'), (36100, 'AOI-O-0000', 'Regular', 57, 57, 57, 57, 0, 48, 0, 0, 0, 0, 0, 2736, 0, '2014-10-07 08:11:57', 452, '', 'CS', '2006-05-22'), (36101, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 12010, 0, 0, 0, 0, 0, 1201000, 0, '2014-10-07 08:11:57', 521, '', 'CS', '2006-05-22'), (36102, 'MMX-O-0000', 'Regular', 330, 330, 330, 330, 0, 45, 0, 0, 0, 0, 0, 14850, 0, '2014-10-07 08:11:57', 208, '', 'CS', '2006-05-22'), (36103, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 348, 0, 0, 0, 0, 0, 35148, 0, '2014-10-07 08:11:58', 428, '', 'CS', '2006-05-22'), (36104, 'UID-O-0000', 'Regular', 45, 47, 47, 45, 0, 1650, 0, 0, 0, 0, 0, 75744, 0, '2014-10-07 08:11:58', 484, '', 'CS', '2006-05-22'), (36105, 'ZSB-O-0000', 'Regular', 1079, 1079, 1079, 1079, 0, 999, 0, 0, 0, 0, 0, 1077921, 0, '2014-10-07 08:11:58', 520, '', 'CS', '2006-05-22'), (36106, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 249, 0, 0, 0, 0, 0, 24900, 0, '2014-10-07 08:11:58', 435, '', 'CS', '2006-05-23'), (36107, 'EER-O-0000', 'Regular', 250, 300, 300, 250, 0, 1529, 0, 0, 0, 0, 0, 382350, 0, '2014-10-07 08:11:58', 191, '', 'CS', '2006-05-23'), (36108, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 446, 0, 0, 0, 0, 0, 156100, 0, '2014-10-07 08:11:58', 71, '', 'CS', '2006-05-23'), (36109, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 11084821, 0, 0, 0, 0, 0, 1108482100, 0, '2014-10-07 08:11:58', 521, '', 'CS', '2006-05-23'), (36110, 'CSU-O-0000', 'Regular', 100, 100, 100, 100, 0, 94, 0, 0, 0, 0, 0, 9400, 0, '2014-10-07 08:11:58', 4, '', 'CS', '2006-05-23'), (36111, 'MMX-O-0000', 'Regular', 330, 330, 330, 330, 0, 133, 0, 0, 0, 0, 0, 43890, 0, '2014-10-07 08:11:58', 208, '', 'CS', '2006-05-23'), (36112, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 180, 0, 0, 0, 0, 0, 21600, 0, '2014-10-07 08:11:58', 450, '', 'CS', '2006-05-23'), (36113, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 216, 0, 0, 0, 0, 0, 32400, 0, '2014-10-07 08:11:58', 97, '', 'CS', '2006-05-23'), (36114, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 13, 0, 0, 0, 0, 0, 2340, 0, '2014-10-07 08:11:58', 279, '', 'CS', '2006-05-23'), (36115, '-O-0000', 'Regular', 350, 350, 350, 350, 0, 149, 0, 0, 0, 0, 0, 52150, 0, '2014-10-07 08:11:58', 177, '', 'CS', '2006-05-23'), (36116, 'UID-O-0000', 'Regular', 50, 50, 50, 50, 0, 11, 0, 0, 0, 0, 0, 550, 0, '2014-10-07 08:11:58', 484, '', 'CS', '2006-05-23'), (36117, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 95, 0, 0, 0, 0, 0, 76000, 0, '2014-10-07 08:11:58', 517, '', 'CS', '2006-05-23'), (36118, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 63, 0, 0, 0, 0, 0, 6300, 0, '2014-10-07 08:11:58', 263, '', 'CS', '2006-05-24'), (36119, '-O-0000', 'Regular', 9999, 9999, 9999, 9999, 0, 112, 0, 0, 0, 0, 0, 1119888, 0, '2014-10-07 08:11:58', 3007, '', 'CS', '2006-05-24'), (36120, 'BOE-O-0000', 'Regular', 101, 101, 101, 101, 0, 70, 0, 0, 0, 0, 0, 7070, 0, '2014-10-07 08:11:58', 466, '', 'CS', '2006-05-24'), (36121, 'APU-O-0000', 'Regular', 2512, 2512, 2512, 2512, 0, 86, 0, 0, 0, 0, 0, 216032, 0, '2014-10-07 08:11:58', 90, '', 'CS', '2006-05-24'), (36122, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 330, 0, 0, 0, 0, 0, 33330, 0, '2014-10-07 08:11:58', 428, '', 'CS', '2006-05-24'), (36123, 'ERH-O-0000', 'Regular', 105, 105, 105, 105, 0, 400, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:11:58', 109, '', 'CS', '2006-05-24'), (36124, 'HST-O-0000', 'Regular', 100, 100, 100, 100, 0, 53, 0, 0, 0, 0, 0, 5300, 0, '2014-10-07 08:11:58', 398, '', 'CS', '2006-05-24'), (36125, 'AOI-O-0000', 'Regular', 61, 65, 105, 61, 0, 3860, 0, 0, 0, 0, 0, 390248, 0, '2014-10-07 08:11:58', 452, '', 'CS', '2006-05-24'), (36126, 'MIE-O-0000', 'Regular', 222, 225, 225, 222, 0, 1823, 0, 0, 0, 0, 0, 404733, 0, '2014-10-07 08:11:58', 379, '', 'CS', '2006-05-24'), (36127, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 335, 0, 0, 0, 0, 0, 83750, 0, '2014-10-07 08:11:58', 191, '', 'CS', '2006-05-24'), (36128, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 60, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:11:58', 354, '', 'CS', '2006-05-24'), (36129, 'DRZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 50, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 08:11:58', 470, '', 'CS', '2006-05-24'), (36130, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 7183, 0, 0, 0, 0, 0, 718300, 0, '2014-10-07 08:11:58', 521, '', 'CS', '2006-05-24'), (36131, 'UYN-O-0000', 'Regular', 105, 105, 105, 105, 0, 70, 0, 0, 0, 0, 0, 7350, 0, '2014-10-07 08:11:58', 2, '', 'CS', '2006-05-24'), (36132, '-O-0000', 'Regular', 10050, 10050, 10050, 10050, 0, 87, 0, 0, 0, 0, 0, 874350, 0, '2014-10-07 08:11:58', 3010, '', 'CS', '2006-05-24'), (36133, 'UYN-O-0000', 'Regular', 105, 105, 105, 105, 0, 500, 0, 0, 0, 0, 0, 52500, 0, '2014-10-07 08:11:58', 2, '', 'CS', '2006-05-25'), (36134, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1341, 0, 0, 0, 0, 0, 134100, 0, '2014-10-07 08:11:58', 521, '', 'CS', '2006-05-25'), (36135, 'MMX-O-0000', 'Regular', 330, 330, 330, 330, 0, 21, 0, 0, 0, 0, 0, 6930, 0, '2014-10-07 08:11:58', 208, '', 'CS', '2006-05-25'), (36136, 'AOI-O-0000', 'Regular', 65, 65, 65, 65, 0, 999, 0, 0, 0, 0, 0, 64935, 0, '2014-10-07 08:11:58', 452, '', 'CS', '2006-05-25'), (36137, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:11:58', 12, '', 'CS', '2006-05-25'), (36138, 'APU-O-0000', 'Regular', 2512, 2512, 2512, 2512, 0, 10, 0, 0, 0, 0, 0, 25120, 0, '2014-10-07 08:11:58', 90, '', 'CS', '2006-05-25'), (36139, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 15, 0, 0, 0, 0, 0, 5250, 0, '2014-10-07 08:11:58', 71, '', 'CS', '2006-05-25'), (36140, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 36, 0, 0, 0, 0, 0, 25200, 0, '2014-10-07 08:11:58', 354, '', 'CS', '2006-05-25'), (36141, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 66, 0, 0, 0, 0, 0, 26400, 0, '2014-10-07 08:11:58', 22, '', 'CS', '2006-05-25'), (36142, 'MIE-O-0000', 'Regular', 221, 221, 222, 221, 0, 84, 0, 0, 0, 0, 0, 18608, 0, '2014-10-07 08:11:58', 379, '', 'CS', '2006-05-25'), (36143, 'DNU-O-0000', 'Regular', 40, 40, 40, 40, 0, 330, 0, 0, 0, 0, 0, 13200, 0, '2014-10-07 08:11:58', 381, '', 'CS', '2006-05-25'), (36144, 'TSA-O-0000', 'Regular', 20, 20, 20, 20, 0, 29, 0, 0, 0, 0, 0, 580, 0, '2014-10-07 08:11:58', 407, '', 'CS', '2006-05-25'), (36145, 'NIC-O-0000', 'Regular', 101, 101, 109, 101, 0, 776, 0, 0, 0, 0, 0, 80032, 0, '2014-10-07 08:11:58', 428, '', 'CS', '2006-05-25'), (36146, 'ZSB-O-0000', 'Regular', 1070, 1070, 1070, 1070, 0, 104, 0, 0, 0, 0, 0, 111280, 0, '2014-10-07 08:11:58', 520, '', 'CS', '2006-05-25'), (36147, 'MSV-O-0000', 'Regular', 22, 22, 22, 22, 0, 5, 0, 0, 0, 0, 0, 110, 0, '2014-10-07 08:11:58', 11, '', 'CS', '2006-05-25'), (36148, 'HST-O-0000', 'Regular', 100, 100, 100, 100, 0, 262, 0, 0, 0, 0, 0, 26200, 0, '2014-10-07 08:11:58', 398, '', 'CS', '2006-05-25'), (36149, 'AOI-O-0000', 'Regular', 100, 100, 100, 100, 0, 1800, 0, 0, 0, 0, 0, 180000, 0, '2014-10-07 08:11:59', 452, '', 'CS', '2006-05-26'), (36150, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 63004, 0, 0, 0, 0, 0, 6300400, 0, '2014-10-07 08:11:59', 521, '', 'CS', '2006-05-26'), (36151, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 53, 0, 0, 0, 0, 0, 5353, 0, '2014-10-07 08:11:59', 428, '', 'CS', '2006-05-26'), (36152, 'HST-O-0000', 'Regular', 100, 100, 100, 100, 0, 252, 0, 0, 0, 0, 0, 25200, 0, '2014-10-07 08:11:59', 398, '', 'CS', '2006-05-26'), (36153, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 50, 0, 0, 0, 0, 0, 17500, 0, '2014-10-07 08:11:59', 71, '', 'CS', '2006-05-26'), (36154, 'APU-O-0000', 'Regular', 2512, 2512, 2512, 2512, 0, 12, 0, 0, 0, 0, 0, 30144, 0, '2014-10-07 08:11:59', 90, '', 'CS', '2006-05-26'), (36155, 'ERH-O-0000', 'Regular', 105, 105, 105, 105, 0, 1802, 0, 0, 0, 0, 0, 189210, 0, '2014-10-07 08:11:59', 109, '', 'CS', '2006-05-26'), (36156, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 61, 0, 0, 0, 0, 0, 64050, 0, '2014-10-07 08:11:59', 520, '', 'CS', '2006-05-26'), (36157, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 10, 0, 0, 0, 0, 0, 26000, 0, '2014-10-07 08:11:59', 5, '', 'CS', '2006-05-26'), (36158, 'TAS-O-0000', 'Regular', 1601, 1676, 1693, 1601, 0, 1015, 0, 0, 0, 0, 0, 1676141, 0, '2014-10-07 08:11:59', 154, '', 'CS', '2006-05-26'), (36159, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 42, 0, 0, 0, 0, 0, 147000, 0, '2014-10-07 08:11:59', 13, '', 'CS', '2006-05-26'), (36160, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 106, 0, 0, 0, 0, 0, 21200, 0, '2014-10-07 08:11:59', 396, '', 'CS', '2006-05-26'), (36161, 'MEG-O-0000', 'Regular', 300, 300, 300, 300, 0, 78, 0, 0, 0, 0, 0, 23400, 0, '2014-10-07 08:11:59', 318, '', 'CS', '2006-05-29'), (36162, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 22, 0, 0, 0, 0, 0, 2200, 0, '2014-10-07 08:11:59', 264, '', 'CS', '2006-05-29'), (36163, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 25859, 0, 0, 0, 0, 0, 2585900, 0, '2014-10-07 08:11:59', 521, '', 'CS', '2006-05-29'), (36164, 'SOI-O-0000', 'Regular', 51, 51, 51, 51, 0, 8, 0, 0, 0, 0, 0, 408, 0, '2014-10-07 08:11:59', 37, '', 'CS', '2006-05-29'), (36165, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 830, 0, 0, 0, 0, 0, 84660, 0, '2014-10-07 08:11:59', 428, '', 'CS', '2006-05-29'), (36166, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 105, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 08:11:59', 450, '', 'CS', '2006-05-29'), (36167, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:11:59', 414, '', 'CS', '2006-05-30'), (36168, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 198, 0, 0, 0, 0, 0, 20196, 0, '2014-10-07 08:11:59', 428, '', 'CS', '2006-05-30'), (36169, 'DNU-O-0000', 'Regular', 40, 40, 40, 40, 0, 105, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 08:11:59', 381, '', 'CS', '2006-05-30'), (36170, 'UID-O-0000', 'Regular', 47, 47, 47, 47, 0, 2391, 0, 0, 0, 0, 0, 112377, 0, '2014-10-07 08:11:59', 484, '', 'CS', '2006-05-30'), (36171, 'TVT-O-0000', 'Regular', 15, 15, 15, 15, 0, 100, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 08:11:59', 455, '', 'CS', '2006-05-30'), (36172, 'TEX-O-0000', 'Regular', 100, 100, 100, 100, 0, 197987, 0, 0, 0, 0, 0, 19798700, 0, '2014-10-07 08:11:59', 441, '', 'CS', '2006-05-30'), (36173, 'ZSB-O-0000', 'Regular', 1070, 1070, 1070, 1070, 0, 10, 0, 0, 0, 0, 0, 10700, 0, '2014-10-07 08:11:59', 520, '', 'CS', '2006-05-30'), (36174, 'APU-O-0000', 'Regular', 2512, 2512, 2512, 2512, 0, 17, 0, 0, 0, 0, 0, 42704, 0, '2014-10-07 08:11:59', 90, '', 'CS', '2006-05-30'), (36175, 'ITL-O-0000', 'Regular', 10, 10, 10, 10, 0, 261, 0, 0, 0, 0, 0, 2610, 0, '2014-10-07 08:11:59', 241, '', 'CS', '2006-05-30'), (36176, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 109292, 0, 0, 0, 0, 0, 10929200, 0, '2014-10-07 08:11:59', 521, '', 'CS', '2006-05-30'), (36177, 'AAR-O-0000', 'Regular', 160, 160, 160, 160, 0, 24, 0, 0, 0, 0, 0, 3840, 0, '2014-10-07 08:11:59', 369, '', 'CS', '2006-05-30'), (36178, 'BAN-O-0000', 'Regular', 210, 210, 210, 210, 0, 203, 0, 0, 0, 0, 0, 42630, 0, '2014-10-07 08:11:59', 396, '', 'CS', '2006-05-30'), (36179, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 140, 0, 0, 0, 0, 0, 56000, 0, '2014-10-07 08:11:59', 22, '', 'CS', '2006-05-30'), (36180, 'HST-O-0000', 'Regular', 100, 100, 100, 100, 0, 3998, 0, 0, 0, 0, 0, 399800, 0, '2014-10-07 08:11:59', 398, '', 'CS', '2006-05-30'), (36181, 'TEX-O-0000', 'Regular', 100, 100, 100, 100, 0, 480300, 0, 0, 0, 0, 0, 48030000, 0, '2014-10-07 08:11:59', 441, '', 'CS', '2006-05-31'), (36182, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 415736, 0, 0, 0, 0, 0, 41573600, 0, '2014-10-07 08:11:59', 521, '', 'CS', '2006-05-31'), (36183, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 207, 0, 0, 0, 0, 0, 21114, 0, '2014-10-07 08:11:59', 428, '', 'CS', '2006-05-31'), (36184, 'UYN-O-0000', 'Regular', 108, 110, 110, 108, 0, 6157, 0, 0, 0, 0, 0, 665270, 0, '2014-10-07 08:11:59', 2, '', 'CS', '2006-05-31'), (36185, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 536, 0, 0, 0, 0, 0, 53600, 0, '2014-10-07 08:11:59', 134, '', 'CS', '2006-05-31'), (36186, 'TSN-O-0000', 'Regular', 33, 33, 33, 33, 0, 25, 0, 0, 0, 0, 0, 825, 0, '2014-10-07 08:11:59', 446, '', 'CS', '2006-05-31'), (36187, 'SNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 08:11:59', 164, '', 'CS', '2006-05-31'), (36188, 'MMX-O-0000', 'Regular', 333, 333, 333, 333, 0, 41, 0, 0, 0, 0, 0, 13653, 0, '2014-10-07 08:11:59', 208, '', 'CS', '2006-05-31'), (36189, 'HST-O-0000', 'Regular', 106, 106, 106, 106, 0, 215, 0, 0, 0, 0, 0, 22790, 0, '2014-10-07 08:11:59', 398, '', 'CS', '2006-05-31'), (36190, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 224, 0, 0, 0, 0, 0, 26880, 0, '2014-10-07 08:11:59', 450, '', 'CS', '2006-05-31'), (36191, 'ZSB-O-0000', 'Regular', 1070, 1070, 1070, 1070, 0, 101, 0, 0, 0, 0, 0, 108070, 0, '2014-10-07 08:11:59', 520, '', 'CS', '2006-05-31'), (36192, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 34, 0, 0, 0, 0, 0, 6800, 0, '2014-10-07 08:11:59', 21, '', 'CS', '2006-05-31'), (36193, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:11:59', 259, '', 'CS', '2006-05-31'), (36194, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 53, 0, 0, 0, 0, 0, 137800, 0, '2014-10-07 08:11:59', 5, '', 'CS', '2006-05-31'), (36195, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 304, 0, 0, 0, 0, 0, 30400, 0, '2014-10-07 08:12:00', 340, '', 'CS', '2006-05-31'), (36196, '-O-0000', 'Regular', 261, 261, 261, 261, 0, 75, 0, 0, 0, 0, 0, 19575, 0, '2014-10-07 08:12:00', 319, '', 'CS', '2006-05-31'), (36197, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 596, 0, 0, 0, 0, 0, 28608, 0, '2014-10-07 08:12:00', 484, '', 'CS', '2006-05-31'), (36198, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 10, 0, 0, 0, 0, 0, 26000, 0, '2014-10-07 08:12:00', 5, '', 'CS', '2006-06-02'), (36199, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 40, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 08:12:00', 38, '', 'CS', '2006-06-02'), (36200, 'GTL-O-0000', 'Regular', 201, 201, 201, 201, 0, 79, 0, 0, 0, 0, 0, 15879, 0, '2014-10-07 08:12:00', 88, '', 'CS', '2006-06-02'), (36201, 'HAL-O-0000', 'Regular', 200, 200, 200, 200, 0, 108, 0, 0, 0, 0, 0, 21600, 0, '2014-10-07 08:12:00', 147, '', 'CS', '2006-06-02'), (36202, 'MIE-O-0000', 'Regular', 222, 222, 222, 222, 0, 201, 0, 0, 0, 0, 0, 44622, 0, '2014-10-07 08:12:00', 379, '', 'CS', '2006-06-02'), (36203, 'DNU-O-0000', 'Regular', 40, 40, 40, 40, 0, 16222, 0, 0, 0, 0, 0, 648880, 0, '2014-10-07 08:12:00', 381, '', 'CS', '2006-06-02'), (36204, 'HST-O-0000', 'Regular', 105, 105, 107, 105, 0, 3770, 0, 0, 0, 0, 0, 396890, 0, '2014-10-07 08:12:00', 398, '', 'CS', '2006-06-02'), (36205, 'NIC-O-0000', 'Regular', 101, 102, 102, 101, 0, 333, 0, 0, 0, 0, 0, 33908, 0, '2014-10-07 08:12:00', 428, '', 'CS', '2006-06-02'), (36206, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 2986, 0, 0, 0, 0, 0, 143328, 0, '2014-10-07 08:12:00', 484, '', 'CS', '2006-06-02'), (36207, 'ZSB-O-0000', 'Regular', 1070, 1070, 1070, 1070, 0, 10, 0, 0, 0, 0, 0, 10700, 0, '2014-10-07 08:12:00', 520, '', 'CS', '2006-06-02'), (36208, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 6088, 0, 0, 0, 0, 0, 608800, 0, '2014-10-07 08:12:00', 521, '', 'CS', '2006-06-02'), (36209, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 19, 0, 0, 0, 0, 0, 2850, 0, '2014-10-07 08:12:00', 12, '', 'CS', '2006-06-05'), (36210, 'NEH-O-0000', 'Regular', 351, 351, 351, 350, 0, 220, 0, 0, 0, 0, 0, 77170, 0, '2014-10-07 08:12:00', 71, '', 'CS', '2006-06-05'), (36211, 'GTL-O-0000', 'Regular', 201, 201, 201, 201, 0, 250, 0, 0, 0, 0, 0, 50250, 0, '2014-10-07 08:12:00', 88, '', 'CS', '2006-06-05'), (36212, 'APU-O-0000', 'Regular', 2511, 2511, 2511, 2511, 0, 50, 0, 0, 0, 0, 0, 125550, 0, '2014-10-07 08:12:00', 90, '', 'CS', '2006-06-05'), (36213, 'SHS-O-0000', 'Regular', 40, 42, 42, 40, 0, 11547, 0, 0, 0, 0, 0, 472173, 0, '2014-10-07 08:12:00', 260, '', 'CS', '2006-06-05'), (36214, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 90, 0, 0, 0, 0, 0, 27000, 0, '2014-10-07 08:12:00', 319, '', 'CS', '2006-06-05'), (36215, 'DNU-O-0000', 'Regular', 40, 40, 40, 40, 0, 2278, 0, 0, 0, 0, 0, 91120, 0, '2014-10-07 08:12:00', 381, '', 'CS', '2006-06-05'), (36216, 'HST-O-0000', 'Regular', 106, 105, 107, 105, 0, 3812, 0, 0, 0, 0, 0, 402475, 0, '2014-10-07 08:12:00', 398, '', 'CS', '2006-06-05'), (36217, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:12:00', 414, '', 'CS', '2006-06-05'), (36218, 'NIC-O-0000', 'Regular', 100, 100, 101, 100, 0, 2102, 0, 0, 0, 0, 0, 211004, 0, '2014-10-07 08:12:00', 428, '', 'CS', '2006-06-05'), (36219, 'SEM-O-0000', 'Regular', 102, 102, 102, 102, 0, 50, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 08:12:00', 449, '', 'CS', '2006-06-05'), (36220, 'DRZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 24, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 08:12:00', 470, '', 'CS', '2006-06-05'), (36221, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 1639, 0, 0, 0, 0, 0, 78672, 0, '2014-10-07 08:12:00', 484, '', 'CS', '2006-06-05'), (36222, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3688, 0, 0, 0, 0, 0, 368800, 0, '2014-10-07 08:12:00', 521, '', 'CS', '2006-06-05'), (36223, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 190, 0, 0, 0, 0, 0, 20900, 0, '2014-10-07 08:12:00', 2, '', 'CS', '2006-06-06'), (36224, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 56, 0, 0, 0, 0, 0, 11200, 0, '2014-10-07 08:12:00', 9, '', 'CS', '2006-06-06'), (36225, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:12:00', 12, '', 'CS', '2006-06-06'), (36226, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 50, 0, 0, 0, 0, 0, 17500, 0, '2014-10-07 08:12:00', 71, '', 'CS', '2006-06-06'), (36227, 'APU-O-0000', 'Regular', 2512, 2512, 2512, 2512, 0, 10, 0, 0, 0, 0, 0, 25120, 0, '2014-10-07 08:12:00', 90, '', 'CS', '2006-06-06'), (36228, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 316, 0, 0, 0, 0, 0, 47400, 0, '2014-10-07 08:12:00', 97, '', 'CS', '2006-06-06'), (36229, 'ERH-O-0000', 'Regular', 105, 105, 105, 105, 0, 140, 0, 0, 0, 0, 0, 14700, 0, '2014-10-07 08:12:00', 109, '', 'CS', '2006-06-06'), (36230, 'EER-O-0000', 'Regular', 230, 230, 230, 230, 0, 105, 0, 0, 0, 0, 0, 24150, 0, '2014-10-07 08:12:00', 191, '', 'CS', '2006-06-06'), (36231, 'MMX-O-0000', 'Regular', 323, 340, 340, 323, 0, 105, 0, 0, 0, 0, 0, 35258, 0, '2014-10-07 08:12:00', 208, '', 'CS', '2006-06-06'), (36232, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 76, 0, 0, 0, 0, 0, 15200, 0, '2014-10-07 08:12:00', 236, '', 'CS', '2006-06-06'), (36233, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 172, 0, 0, 0, 0, 0, 17200, 0, '2014-10-07 08:12:00', 263, '', 'CS', '2006-06-06'), (36234, 'HGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 178, 0, 0, 0, 0, 0, 8900, 0, '2014-10-07 08:12:00', 372, '', 'CS', '2006-06-06'), (36235, 'OHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 11, 0, 0, 0, 0, 0, 550, 0, '2014-10-07 08:12:00', 383, '', 'CS', '2006-06-06'), (36236, 'HST-O-0000', 'Regular', 106, 106, 106, 106, 0, 100, 0, 0, 0, 0, 0, 10600, 0, '2014-10-07 08:12:00', 398, '', 'CS', '2006-06-06'), (36237, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 26, 0, 0, 0, 0, 0, 1300, 0, '2014-10-07 08:12:00', 423, '', 'CS', '2006-06-06'), (36238, 'NIC-O-0000', 'Regular', 101, 105, 105, 101, 0, 3959, 0, 0, 0, 0, 0, 415443, 0, '2014-10-07 08:12:00', 428, '', 'CS', '2006-06-06'), (36239, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 139, 0, 0, 0, 0, 0, 13900, 0, '2014-10-07 08:12:00', 435, '', 'CS', '2006-06-06'), (36240, 'RIN-O-0000', 'Regular', 70, 70, 70, 70, 0, 351, 0, 0, 0, 0, 0, 24570, 0, '2014-10-07 08:12:00', 436, '', 'CS', '2006-06-06'), (36241, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 55, 0, 0, 0, 0, 0, 6600, 0, '2014-10-07 08:12:00', 450, '', 'CS', '2006-06-06'), (36242, 'ENT-O-0000', 'Regular', 20, 20, 20, 20, 0, 12, 0, 0, 0, 0, 0, 240, 0, '2014-10-07 08:12:00', 467, '', 'CS', '2006-06-06'), (36243, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 2090, 0, 0, 0, 0, 0, 100320, 0, '2014-10-07 08:12:00', 484, '', 'CS', '2006-06-06'), (36244, 'ZSB-O-0000', 'Regular', 1060, 1050, 1060, 1050, 0, 38, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:12:01', 520, '', 'CS', '2006-06-06'), (36245, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 12915, 0, 0, 0, 0, 0, 1291500, 0, '2014-10-07 08:12:01', 521, '', 'CS', '2006-06-06'), (36246, 'HMK-O-0000', 'Regular', 250, 250, 250, 250, 0, 48, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 08:12:01', 32, '', 'CS', '2006-06-07'), (36247, 'ERH-O-0000', 'Regular', 110, 110, 110, 110, 0, 224, 0, 0, 0, 0, 0, 24640, 0, '2014-10-07 08:12:01', 109, '', 'CS', '2006-06-07'), (36248, 'MMX-O-0000', 'Regular', 340, 340, 340, 340, 0, 53, 0, 0, 0, 0, 0, 18020, 0, '2014-10-07 08:12:01', 208, '', 'CS', '2006-06-07'), (36249, 'MIE-O-0000', 'Regular', 226, 221, 226, 221, 0, 384, 0, 0, 0, 0, 0, 86282, 0, '2014-10-07 08:12:01', 379, '', 'CS', '2006-06-07'), (36250, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 729, 0, 0, 0, 0, 0, 76545, 0, '2014-10-07 08:12:01', 398, '', 'CS', '2006-06-07'), (36251, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 195, 0, 0, 0, 0, 0, 19890, 0, '2014-10-07 08:12:01', 428, '', 'CS', '2006-06-07'), (36252, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 749, 0, 0, 0, 0, 0, 35952, 0, '2014-10-07 08:12:01', 484, '', 'CS', '2006-06-07'), (36253, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 20, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:12:01', 520, '', 'CS', '2006-06-07'), (36254, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 39550, 0, 0, 0, 0, 0, 3955000, 0, '2014-10-07 08:12:01', 521, '', 'CS', '2006-06-07'), (36255, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 70, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:12:01', 2, '', 'CS', '2006-06-08'), (36256, 'SSG-O-0000', 'Regular', 82, 82, 82, 82, 0, 500, 0, 0, 0, 0, 0, 41000, 0, '2014-10-07 08:12:01', 54, '', 'CS', '2006-06-08'), (36257, 'APU-O-0000', 'Regular', 2512, 2512, 2512, 2512, 0, 2, 0, 0, 0, 0, 0, 5024, 0, '2014-10-07 08:12:01', 90, '', 'CS', '2006-06-08'), (36258, 'NIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 41, 0, 0, 0, 0, 0, 2050, 0, '2014-10-07 08:12:01', 289, '', 'CS', '2006-06-08'), (36259, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 96, 0, 0, 0, 0, 0, 10080, 0, '2014-10-07 08:12:01', 398, '', 'CS', '2006-06-08'), (36260, 'NIC-O-0000', 'Regular', 102, 101, 102, 101, 0, 3123, 0, 0, 0, 0, 0, 315687, 0, '2014-10-07 08:12:01', 428, '', 'CS', '2006-06-08'), (36261, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 447, 0, 0, 0, 0, 0, 21456, 0, '2014-10-07 08:12:01', 484, '', 'CS', '2006-06-08'), (36262, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 5, 0, 0, 0, 0, 0, 5250, 0, '2014-10-07 08:12:01', 520, '', 'CS', '2006-06-08'), (36263, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 24717, 0, 0, 0, 0, 0, 2471700, 0, '2014-10-07 08:12:01', 521, '', 'CS', '2006-06-08'), (36264, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 55, 0, 0, 0, 0, 0, 6050, 0, '2014-10-07 08:12:01', 2, '', 'CS', '2006-06-09'), (36265, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 70, 0, 0, 0, 0, 0, 182000, 0, '2014-10-07 08:12:01', 5, '', 'CS', '2006-06-09'), (36266, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 27, 0, 0, 0, 0, 0, 5400, 0, '2014-10-07 08:12:01', 9, '', 'CS', '2006-06-09'), (36267, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 8, 0, 0, 0, 0, 0, 3200, 0, '2014-10-07 08:12:01', 22, '', 'CS', '2006-06-09'), (36268, 'MNS-O-0000', 'Regular', 265, 265, 265, 265, 0, 80, 0, 0, 0, 0, 0, 21200, 0, '2014-10-07 08:12:01', 23, '', 'CS', '2006-06-09'), (36269, 'HMK-O-0000', 'Regular', 250, 250, 250, 250, 0, 14, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:12:01', 32, '', 'CS', '2006-06-09'), (36270, 'ERH-O-0000', 'Regular', 110, 110, 110, 110, 0, 261, 0, 0, 0, 0, 0, 28710, 0, '2014-10-07 08:12:01', 109, '', 'CS', '2006-06-09'), (36271, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 38, 0, 0, 0, 0, 0, 7600, 0, '2014-10-07 08:12:01', 236, '', 'CS', '2006-06-09'), (36272, 'DBZ-O-0000', 'Regular', 150, 150, 150, 150, 0, 111, 0, 0, 0, 0, 0, 16650, 0, '2014-10-07 08:12:01', 287, '', 'CS', '2006-06-09'), (36273, 'DZG-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:12:01', 366, '', 'CS', '2006-06-09'), (36274, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:12:01', 375, '', 'CS', '2006-06-09'), (36275, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 442, 0, 0, 0, 0, 0, 44200, 0, '2014-10-07 08:12:01', 428, '', 'CS', '2006-06-09'), (36276, 'ZSB-O-0000', 'Regular', 1040, 1050, 1050, 1040, 0, 100, 0, 0, 0, 0, 0, 104040, 0, '2014-10-07 08:12:01', 520, '', 'CS', '2006-06-09'), (36277, 'HST-O-0000', 'Regular', 106, 107, 107, 106, 0, 427, 0, 0, 0, 0, 0, 45309, 0, '2014-10-07 08:12:01', 398, '', 'CS', '2006-06-09'), (36278, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 224, 0, 0, 0, 0, 0, 26880, 0, '2014-10-07 08:12:01', 450, '', 'CS', '2006-06-09'), (36279, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 1945, 0, 0, 0, 0, 0, 93360, 0, '2014-10-07 08:12:01', 484, '', 'CS', '2006-06-09'), (36280, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 855, 0, 0, 0, 0, 0, 85500, 0, '2014-10-07 08:12:01', 521, '', 'CS', '2006-06-09'), (36281, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 08:12:01', 19, '', 'CS', '2006-06-12'), (36282, 'SBB-O-0000', 'Regular', 890, 890, 890, 890, 0, 20, 0, 0, 0, 0, 0, 17800, 0, '2014-10-07 08:12:01', 46, '', 'CS', '2006-06-12'), (36283, 'APU-O-0000', 'Regular', 2515, 2516, 2516, 2515, 0, 41, 0, 0, 0, 0, 0, 103142, 0, '2014-10-07 08:12:01', 90, '', 'CS', '2006-06-12'), (36284, 'MMX-O-0000', 'Regular', 350, 350, 350, 350, 0, 288, 0, 0, 0, 0, 0, 100800, 0, '2014-10-07 08:12:01', 208, '', 'CS', '2006-06-12'), (36285, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:12:01', 342, '', 'CS', '2006-06-12'), (36286, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 22, 0, 0, 0, 0, 0, 990, 0, '2014-10-07 08:12:01', 419, '', 'CS', '2006-06-12'), (36287, 'MEL-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 08:12:01', 430, '', 'CS', '2006-06-12'), (36288, 'AOI-O-0000', 'Regular', 66, 66, 66, 66, 0, 18, 0, 0, 0, 0, 0, 1188, 0, '2014-10-07 08:12:01', 452, '', 'CS', '2006-06-12'), (36289, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 14, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 08:12:01', 259, '', 'CS', '2006-06-12'), (36290, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:12:01', 375, '', 'CS', '2006-06-12'), (36291, 'DNU-O-0000', 'Regular', 40, 40, 40, 40, 0, 1500, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:12:02', 381, '', 'CS', '2006-06-12'), (36292, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 2031, 0, 0, 0, 0, 0, 97488, 0, '2014-10-07 08:12:02', 484, '', 'CS', '2006-06-12'), (36293, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 5716, 0, 0, 0, 0, 0, 571600, 0, '2014-10-07 08:12:02', 521, '', 'CS', '2006-06-12'), (36294, 'ALM-O-0000', 'Regular', 105, 105, 105, 105, 0, 82, 0, 0, 0, 0, 0, 8610, 0, '2014-10-07 08:12:02', 333, '', 'CS', '2006-06-12'), (36295, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:12:02', 435, '', 'CS', '2006-06-12'), (36296, 'IBA-O-0000', 'Regular', 12, 12, 12, 12, 0, 9, 0, 0, 0, 0, 0, 108, 0, '2014-10-07 08:12:02', 459, '', 'CS', '2006-06-12'), (36297, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 31, 0, 0, 0, 0, 0, 6200, 0, '2014-10-07 08:12:02', 21, '', 'CS', '2006-06-12'), (36298, 'MNS-O-0000', 'Regular', 251, 251, 251, 251, 0, 46, 0, 0, 0, 0, 0, 11546, 0, '2014-10-07 08:12:02', 23, '', 'CS', '2006-06-12'), (36299, 'EER-O-0000', 'Regular', 230, 230, 230, 230, 0, 382, 0, 0, 0, 0, 0, 87860, 0, '2014-10-07 08:12:02', 191, '', 'CS', '2006-06-12'), (36300, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 250, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 08:12:02', 396, '', 'CS', '2006-06-12'), (36301, 'HST-O-0000', 'Regular', 106, 107, 107, 106, 0, 1190, 0, 0, 0, 0, 0, 127011, 0, '2014-10-07 08:12:02', 398, '', 'CS', '2006-06-12'), (36302, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 19, 0, 0, 0, 0, 0, 950, 0, '2014-10-07 08:12:02', 399, '', 'CS', '2006-06-12'), (36303, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 62, 0, 0, 0, 0, 0, 6200, 0, '2014-10-07 08:12:02', 428, '', 'CS', '2006-06-12'), (36304, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 174, 0, 0, 0, 0, 0, 20880, 0, '2014-10-07 08:12:02', 450, '', 'CS', '2006-06-12'), (36305, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 29, 0, 0, 0, 0, 0, 30450, 0, '2014-10-07 08:12:02', 520, '', 'CS', '2006-06-12'), (36306, 'APU-O-0000', 'Regular', 2515, 2515, 2515, 2515, 0, 9, 0, 0, 0, 0, 0, 22635, 0, '2014-10-07 08:12:02', 90, '', 'CS', '2006-06-13'), (36307, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 4, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 08:12:02', 396, '', 'CS', '2006-06-13'), (36308, 'GTL-O-0000', 'Regular', 202, 202, 202, 202, 0, 250, 0, 0, 0, 0, 0, 50500, 0, '2014-10-07 08:12:02', 88, '', 'CS', '2006-06-13'), (36309, 'HUJ-O-0000', 'Regular', 15, 15, 15, 15, 0, 50, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:12:02', 180, '', 'CS', '2006-06-13'), (36310, 'EER-O-0000', 'Regular', 230, 230, 230, 230, 0, 128, 0, 0, 0, 0, 0, 29440, 0, '2014-10-07 08:12:02', 191, '', 'CS', '2006-06-13'), (36311, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1285, 0, 0, 0, 0, 0, 128500, 0, '2014-10-07 08:12:02', 435, '', 'CS', '2006-06-13'), (36312, 'TTL-O-0000', 'Regular', 710, 710, 710, 710, 0, 734, 0, 0, 0, 0, 0, 521140, 0, '2014-10-07 08:12:02', 458, '', 'CS', '2006-06-13'), (36313, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 36, 0, 0, 0, 0, 0, 28800, 0, '2014-10-07 08:12:02', 517, '', 'CS', '2006-06-13'), (36314, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 43, 0, 0, 0, 0, 0, 45150, 0, '2014-10-07 08:12:02', 520, '', 'CS', '2006-06-13'), (36315, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 14297, 0, 0, 0, 0, 0, 1429700, 0, '2014-10-07 08:12:02', 521, '', 'CS', '2006-06-13'), (36316, 'TAS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 778, 0, 0, 0, 0, 0, 1167000, 0, '2014-10-07 08:12:02', 154, '', 'CS', '2006-06-14'), (36317, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 454, 0, 0, 0, 0, 0, 45400, 0, '2014-10-07 08:12:02', 306, '', 'CS', '2006-06-14'), (36318, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 18, 0, 0, 0, 0, 0, 14400, 0, '2014-10-07 08:12:02', 517, '', 'CS', '2006-06-14'), (36319, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 9542, 0, 0, 0, 0, 0, 954200, 0, '2014-10-07 08:12:02', 521, '', 'CS', '2006-06-14'), (36320, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 4656, 0, 0, 0, 0, 0, 465600, 0, '2014-10-07 08:12:02', 428, '', 'CS', '2006-06-14'), (36321, 'BOE-O-0000', 'Regular', 105, 100, 105, 100, 0, 2028, 0, 0, 0, 0, 0, 205150, 0, '2014-10-07 08:12:02', 466, '', 'CS', '2006-06-14'), (36322, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 36, 0, 0, 0, 0, 0, 37800, 0, '2014-10-07 08:12:02', 520, '', 'CS', '2006-06-14'), (36323, 'TAH-O-0000', 'Regular', 500, 500, 500, 500, 0, 100, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 08:12:02', 44, '', 'CS', '2006-06-14'), (36324, 'HST-O-0000', 'Regular', 106, 106, 106, 106, 0, 1140, 0, 0, 0, 0, 0, 120840, 0, '2014-10-07 08:12:02', 398, '', 'CS', '2006-06-14'), (36325, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 20, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:12:02', 520, '', 'CS', '2006-06-15'), (36326, 'MMX-O-0000', 'Regular', 340, 340, 340, 340, 0, 80, 0, 0, 0, 0, 0, 27200, 0, '2014-10-07 08:12:02', 208, '', 'CS', '2006-06-15'), (36327, 'NIC-O-0000', 'Regular', 102, 101, 105, 101, 0, 830, 0, 0, 0, 0, 0, 85830, 0, '2014-10-07 08:12:02', 428, '', 'CS', '2006-06-15'), (36328, 'HMK-O-0000', 'Regular', 250, 250, 250, 250, 0, 250, 0, 0, 0, 0, 0, 62500, 0, '2014-10-07 08:12:02', 32, '', 'CS', '2006-06-15'), (36329, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-10-07 08:12:02', 304, '', 'CS', '2006-06-15'), (36330, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1814, 0, 0, 0, 0, 0, 181400, 0, '2014-10-07 08:12:02', 521, '', 'CS', '2006-06-15'), (36331, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 1265, 0, 0, 0, 0, 0, 56925, 0, '2014-10-07 08:12:02', 484, '', 'CS', '2006-06-15'), (36332, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:12:03', 9, '', 'CS', '2006-06-16'), (36333, 'ERH-O-0000', 'Regular', 110, 110, 110, 110, 0, 63, 0, 0, 0, 0, 0, 6930, 0, '2014-10-07 08:12:03', 109, '', 'CS', '2006-06-16'), (36334, 'DRN-O-0000', 'Regular', 30, 30, 30, 30, 0, 275, 0, 0, 0, 0, 0, 8250, 0, '2014-10-07 08:12:03', 132, '', 'CS', '2006-06-16'), (36335, 'UBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:12:03', 447, '', 'CS', '2006-06-16'), (36336, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 1939, 0, 0, 0, 0, 0, 93072, 0, '2014-10-07 08:12:03', 484, '', 'CS', '2006-06-16'), (36337, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 24, 0, 0, 0, 0, 0, 25200, 0, '2014-10-07 08:12:03', 520, '', 'CS', '2006-06-16'), (36338, 'AGA-O-0000', 'Regular', 151, 151, 151, 151, 0, 35, 0, 0, 0, 0, 0, 5285, 0, '2014-10-07 08:12:03', 12, '', 'CS', '2006-06-16'), (36339, 'GOV-O-0000', 'Regular', 670, 700, 700, 670, 0, 160, 0, 0, 0, 0, 0, 111010, 0, '2014-10-07 08:12:03', 354, '', 'CS', '2006-06-16'), (36340, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3440, 0, 0, 0, 0, 0, 344000, 0, '2014-10-07 08:12:03', 521, '', 'CS', '2006-06-16'), (36341, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1000, 0, 0, 0, 0, 0, 10000000, 0, '2014-10-07 08:12:03', 3006, '', 'CS', '2006-06-16'), (36342, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 132, 0, 0, 0, 0, 0, 13332, 0, '2014-10-07 08:12:03', 428, '', 'CS', '2006-06-16'), (36343, 'MNS-O-0000', 'Regular', 251, 251, 251, 251, 0, 56, 0, 0, 0, 0, 0, 14056, 0, '2014-10-07 08:12:03', 23, '', 'CS', '2006-06-19'), (36344, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 1794, 0, 0, 0, 0, 0, 358800, 0, '2014-10-07 08:12:03', 396, '', 'CS', '2006-06-19'), (36345, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 112, 0, 0, 0, 0, 0, 11424, 0, '2014-10-07 08:12:03', 428, '', 'CS', '2006-06-19'), (36346, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 894, 0, 0, 0, 0, 0, 42912, 0, '2014-10-07 08:12:03', 484, '', 'CS', '2006-06-19'), (36347, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 847, 0, 0, 0, 0, 0, 84700, 0, '2014-10-07 08:12:03', 521, '', 'CS', '2006-06-19'), (36348, 'SBB-O-0000', 'Regular', 890, 850, 890, 850, 0, 100, 0, 0, 0, 0, 0, 86840, 0, '2014-10-07 08:12:03', 46, '', 'CS', '2006-06-19'), (36349, 'ARL-O-0000', 'Regular', 30, 30, 30, 30, 0, 116, 0, 0, 0, 0, 0, 3480, 0, '2014-10-07 08:12:03', 199, '', 'CS', '2006-06-19'), (36350, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 100, 0, 0, 0, 0, 0, 260000, 0, '2014-10-07 08:12:03', 5, '', 'CS', '2006-06-20'), (36351, 'AOI-O-0000', 'Regular', 67, 68, 68, 67, 0, 49, 0, 0, 0, 0, 0, 3299, 0, '2014-10-07 08:12:03', 452, '', 'CS', '2006-06-20'), (36352, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 12, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 08:12:03', 22, '', 'CS', '2006-06-20'), (36353, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 116, 0, 0, 0, 0, 0, 29000, 0, '2014-10-07 08:12:03', 23, '', 'CS', '2006-06-20'), (36354, 'SHS-O-0000', 'Regular', 50, 50, 50, 50, 0, 369, 0, 0, 0, 0, 0, 18450, 0, '2014-10-07 08:12:03', 260, '', 'CS', '2006-06-20'), (36355, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 149, 0, 0, 0, 0, 0, 7152, 0, '2014-10-07 08:12:03', 484, '', 'CS', '2006-06-20'), (36356, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4648, 0, 0, 0, 0, 0, 464800, 0, '2014-10-07 08:12:03', 521, '', 'CS', '2006-06-20'), (36357, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 23, 0, 0, 0, 0, 0, 4600, 0, '2014-10-07 08:12:03', 236, '', 'CS', '2006-06-20'), (36358, 'MIE-O-0000', 'Regular', 221, 221, 221, 221, 0, 694, 0, 0, 0, 0, 0, 153374, 0, '2014-10-07 08:12:03', 379, '', 'CS', '2006-06-20'), (36359, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 318, 0, 0, 0, 0, 0, 32118, 0, '2014-10-07 08:12:03', 428, '', 'CS', '2006-06-20'), (36360, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 220, 0, 0, 0, 0, 0, 26400, 0, '2014-10-07 08:12:03', 450, '', 'CS', '2006-06-20'), (36361, 'SBB-O-0000', 'Regular', 850, 850, 900, 850, 0, 71, 0, 0, 0, 0, 0, 61050, 0, '2014-10-07 08:12:03', 46, '', 'CS', '2006-06-20'), (36362, 'NEH-O-0000', 'Regular', 351, 351, 351, 351, 0, 50, 0, 0, 0, 0, 0, 17550, 0, '2014-10-07 08:12:03', 71, '', 'CS', '2006-06-20'), (36363, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 68, 0, 0, 0, 0, 0, 71400, 0, '2014-10-07 08:12:03', 520, '', 'CS', '2006-06-20'), (36364, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 48, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 08:12:03', 263, '', 'CS', '2006-06-21'), (36365, 'HST-O-0000', 'Regular', 107, 107, 107, 107, 0, 56, 0, 0, 0, 0, 0, 5992, 0, '2014-10-07 08:12:03', 398, '', 'CS', '2006-06-21'), (36366, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 10, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:12:03', 520, '', 'CS', '2006-06-21'), (36367, 'UYN-O-0000', 'Regular', 111, 111, 111, 111, 0, 216, 0, 0, 0, 0, 0, 23976, 0, '2014-10-07 08:12:03', 2, '', 'CS', '2006-06-21'), (36368, 'AGA-O-0000', 'Regular', 152, 152, 152, 152, 0, 210, 0, 0, 0, 0, 0, 31920, 0, '2014-10-07 08:12:03', 12, '', 'CS', '2006-06-21'), (36369, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 67, 0, 0, 0, 0, 0, 8040, 0, '2014-10-07 08:12:03', 450, '', 'CS', '2006-06-21'), (36370, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 369, 0, 0, 0, 0, 0, 73800, 0, '2014-10-07 08:12:03', 396, '', 'CS', '2006-06-21'), (36371, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1370, 0, 0, 0, 0, 0, 137000, 0, '2014-10-07 08:12:03', 521, '', 'CS', '2006-06-21'), (36372, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 33, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 08:12:03', 254, '', 'CS', '2006-06-22'), (36373, 'ORD-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:12:03', 331, '', 'CS', '2006-06-22'), (36374, 'ATA-O-0000', 'Regular', 50, 50, 50, 50, 0, 1104, 0, 0, 0, 0, 0, 55200, 0, '2014-10-07 08:12:03', 350, '', 'CS', '2006-06-22'), (36375, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 8, 0, 0, 0, 0, 0, 20800, 0, '2014-10-07 08:12:03', 5, '', 'CS', '2006-06-22'), (36376, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 70, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:12:03', 38, '', 'CS', '2006-06-22'), (36377, 'UND-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 08:12:03', 314, '', 'CS', '2006-06-22'), (36378, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 10, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:12:03', 520, '', 'CS', '2006-06-22'), (36379, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3085, 0, 0, 0, 0, 0, 308500, 0, '2014-10-07 08:12:03', 521, '', 'CS', '2006-06-22'), (36380, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 26, 0, 0, 0, 0, 0, 78000, 0, '2014-10-07 08:12:04', 3, '', 'CS', '2006-06-22'), (36381, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 78, 0, 0, 0, 0, 0, 18720, 0, '2014-10-07 08:12:04', 191, '', 'CS', '2006-06-22'), (36382, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 592, 0, 0, 0, 0, 0, 71040, 0, '2014-10-07 08:12:04', 450, '', 'CS', '2006-06-22'), (36383, 'NEH-O-0000', 'Regular', 358, 358, 358, 355, 0, 263, 0, 0, 0, 0, 0, 94115, 0, '2014-10-07 08:12:04', 71, '', 'CS', '2006-06-22'), (36384, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 95, 0, 0, 0, 0, 0, 28500, 0, '2014-10-07 08:12:04', 319, '', 'CS', '2006-06-22'), (36385, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 745, 0, 0, 0, 0, 0, 35760, 0, '2014-10-07 08:12:04', 484, '', 'CS', '2006-06-22'), (36386, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 56, 0, 0, 0, 0, 0, 6720, 0, '2014-10-07 08:12:04', 450, '', 'CS', '2006-06-23'), (36387, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2770, 0, 0, 0, 0, 0, 277000, 0, '2014-10-07 08:12:04', 521, '', 'CS', '2006-06-23'), (36388, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 10, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:12:04', 520, '', 'CS', '2006-06-23'), (36389, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 3079000, 0, 0, 0, 0, 0, 307900000, 0, '2014-10-07 08:12:04', 522, '', 'CS', '2006-06-23'), (36390, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 4560, 0, 0, 0, 0, 0, 45600000, 0, '2014-10-07 08:12:04', 3006, '', 'CS', '2006-06-23'), (36391, 'UYN-O-0000', 'Regular', 111, 111, 111, 111, 0, 40, 0, 0, 0, 0, 0, 4440, 0, '2014-10-07 08:12:04', 2, '', 'CS', '2006-06-26'), (36392, 'ULN-O-0000', 'Regular', 3000, 3100, 3100, 3000, 0, 29, 0, 0, 0, 0, 0, 87400, 0, '2014-10-07 08:12:04', 3, '', 'CS', '2006-06-26'), (36393, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 58, 0, 0, 0, 0, 0, 150800, 0, '2014-10-07 08:12:04', 5, '', 'CS', '2006-06-26'), (36394, 'MEG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 287, 0, 0, 0, 0, 0, 287000, 0, '2014-10-07 08:12:04', 318, '', 'CS', '2006-06-26'), (36395, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 35, 0, 0, 0, 0, 0, 5250, 0, '2014-10-07 08:12:04', 97, '', 'CS', '2006-06-26'), (36396, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 62, 0, 0, 0, 0, 0, 14880, 0, '2014-10-07 08:12:04', 191, '', 'CS', '2006-06-26'), (36397, 'AOI-O-0000', 'Regular', 68, 68, 68, 68, 0, 2, 0, 0, 0, 0, 0, 136, 0, '2014-10-07 08:12:04', 452, '', 'CS', '2006-06-26'), (36398, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 127, 0, 0, 0, 0, 0, 12827, 0, '2014-10-07 08:12:04', 428, '', 'CS', '2006-06-26'), (36399, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 297, 0, 0, 0, 0, 0, 29700, 0, '2014-10-07 08:12:04', 466, '', 'CS', '2006-06-26'), (36400, 'HZB-O-0000', 'Regular', 745, 745, 745, 745, 0, 10000, 0, 0, 0, 0, 0, 7450000, 0, '2014-10-07 08:12:04', 353, '', 'CS', '2006-06-26'), (36401, 'ZVH-O-0000', 'Regular', 9, 9, 9, 9, 0, 2, 0, 0, 0, 0, 0, 18, 0, '2014-10-07 08:12:04', 375, '', 'CS', '2006-06-26'), (36402, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 26000, 0, 0, 0, 0, 0, 2600000, 0, '2014-10-07 08:12:04', 522, '', 'CS', '2006-06-26'), (36403, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 751, 0, 0, 0, 0, 0, 75100, 0, '2014-10-07 08:12:04', 521, '', 'CS', '2006-06-26'), (36404, 'UNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 203, 0, 0, 0, 0, 0, 10150, 0, '2014-10-07 08:12:04', 325, '', 'CS', '2006-06-27'), (36405, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1125, 0, 0, 0, 0, 0, 112500, 0, '2014-10-07 08:12:04', 521, '', 'CS', '2006-06-27'), (36406, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 2700, 0, 0, 0, 0, 0, 270000, 0, '2014-10-07 08:12:04', 522, '', 'CS', '2006-06-27'), (36407, 'MVO-O-0000', 'Regular', 207, 207, 207, 207, 0, 72, 0, 0, 0, 0, 0, 14904, 0, '2014-10-07 08:12:04', 236, '', 'CS', '2006-06-27'), (36408, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 1090, 0, 0, 0, 0, 0, 52320, 0, '2014-10-07 08:12:04', 484, '', 'CS', '2006-06-27'), (36409, 'UYN-O-0000', 'Regular', 111, 111, 111, 111, 0, 35, 0, 0, 0, 0, 0, 3885, 0, '2014-10-07 08:12:04', 2, '', 'CS', '2006-06-27'), (36410, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 280, 0, 0, 0, 0, 0, 112000, 0, '2014-10-07 08:12:04', 22, '', 'CS', '2006-06-27'), (36411, 'ZSB-O-0000', 'Regular', 1039, 1040, 1040, 1039, 0, 77, 0, 0, 0, 0, 0, 80044, 0, '2014-10-07 08:12:04', 520, '', 'CS', '2006-06-27'), (36412, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 1313, 0, 0, 0, 0, 0, 131300, 0, '2014-10-07 08:12:04', 466, '', 'CS', '2006-06-27'), (36413, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 34, 0, 0, 0, 0, 0, 8160, 0, '2014-10-07 08:12:04', 191, '', 'CS', '2006-06-27'), (36414, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:12:04', 426, '', 'CS', '2006-06-27'), (36415, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 10, 0, 0, 0, 0, 0, 1010, 0, '2014-10-07 08:12:04', 428, '', 'CS', '2006-06-27'), (36416, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 20440, 0, 0, 0, 0, 0, 204400000, 0, '2014-10-07 08:12:04', 3006, '', 'CS', '2006-06-27'), (36417, 'MCH-O-0000', 'Regular', 640, 640, 640, 640, 0, 120, 0, 0, 0, 0, 0, 76800, 0, '2014-10-07 08:12:04', 209, '', 'CS', '2006-06-27'), (36418, 'MIE-O-0000', 'Regular', 221, 221, 221, 221, 0, 612, 0, 0, 0, 0, 0, 135252, 0, '2014-10-07 08:12:04', 379, '', 'CS', '2006-06-27'), (36419, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 960, 0, 0, 0, 0, 0, 96000, 0, '2014-10-07 08:12:04', 466, '', 'CS', '2006-06-28'), (36420, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 140, 0, 0, 0, 0, 0, 56000, 0, '2014-10-07 08:12:04', 22, '', 'CS', '2006-06-28'), (36421, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3553, 0, 0, 0, 0, 0, 355300, 0, '2014-10-07 08:12:04', 521, '', 'CS', '2006-06-28'), (36422, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 18, 0, 0, 0, 0, 0, 180000, 0, '2014-10-07 08:12:04', 3007, '', 'CS', '2006-06-28'), (36423, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:12:05', 264, '', 'CS', '2006-06-28'), (36424, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 143, 0, 0, 0, 0, 0, 14300, 0, '2014-10-07 08:12:05', 428, '', 'CS', '2006-06-28'), (36425, 'MMX-O-0000', 'Regular', 330, 330, 330, 330, 0, 10, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 08:12:05', 208, '', 'CS', '2006-06-29'), (36426, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:12:05', 134, '', 'CS', '2006-06-29'), (36427, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 70, 0, 0, 0, 0, 0, 182000, 0, '2014-10-07 08:12:05', 5, '', 'CS', '2006-06-29'), (36428, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 175, 0, 0, 0, 0, 0, 35000, 0, '2014-10-07 08:12:05', 396, '', 'CS', '2006-06-29'), (36429, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 11000, 0, 0, 0, 0, 0, 1100000, 0, '2014-10-07 08:12:05', 522, '', 'CS', '2006-06-29'), (36430, 'MVO-O-0000', 'Regular', 207, 207, 207, 207, 0, 151, 0, 0, 0, 0, 0, 31257, 0, '2014-10-07 08:12:05', 236, '', 'CS', '2006-06-29'), (36431, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 21, 0, 0, 0, 0, 0, 6300, 0, '2014-10-07 08:12:05', 319, '', 'CS', '2006-06-29'), (36432, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 56, 0, 0, 0, 0, 0, 11200, 0, '2014-10-07 08:12:05', 9, '', 'CS', '2006-06-29'), (36433, 'BUR-O-0000', 'Regular', 160, 160, 160, 160, 0, 100, 0, 0, 0, 0, 0, 16000, 0, '2014-10-07 08:12:05', 283, '', 'CS', '2006-06-29'), (36434, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1602, 0, 0, 0, 0, 0, 160200, 0, '2014-10-07 08:12:05', 521, '', 'CS', '2006-06-29'), (36435, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 1291, 0, 0, 0, 0, 0, 38730, 0, '2014-10-07 08:12:05', 342, '', 'CS', '2006-06-30'), (36436, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 10, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 08:12:05', 23, '', 'CS', '2006-06-30'), (36437, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 865, 0, 0, 0, 0, 0, 86500, 0, '2014-10-07 08:12:05', 428, '', 'CS', '2006-06-30'), (36438, 'ZSB-O-0000', 'Regular', 1020, 1020, 1020, 1020, 0, 10, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 08:12:05', 520, '', 'CS', '2006-06-30'), (36439, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 57600, 0, 0, 0, 0, 0, 5760000, 0, '2014-10-07 08:12:05', 521, '', 'CS', '2006-06-30'), (36440, 'SBB-O-0000', 'Regular', 900, 900, 900, 900, 0, 115, 0, 0, 0, 0, 0, 103500, 0, '2014-10-07 08:12:05', 46, '', 'CS', '2006-06-30'), (36441, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 1283, 0, 0, 0, 0, 0, 192450, 0, '2014-10-07 08:12:05', 333, '', 'CS', '2006-06-30'), (36442, 'AOI-O-0000', 'Regular', 71, 75, 75, 71, 0, 2185, 0, 0, 0, 0, 0, 160379, 0, '2014-10-07 08:16:37', 452, '', 'CS', '2006-07-03'), (36443, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 987, 0, 0, 0, 0, 0, 98700, 0, '2014-10-07 08:16:37', 521, '', 'CS', '2006-07-03'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (36444, 'UYN-O-0000', 'Regular', 111, 111, 111, 111, 0, 75, 0, 0, 0, 0, 0, 8325, 0, '2014-10-07 08:16:37', 2, '', 'CS', '2006-07-03'), (36445, 'UBH-O-0000', 'Regular', 701, 701, 701, 701, 0, 10, 0, 0, 0, 0, 0, 7010, 0, '2014-10-07 08:16:37', 7, '', 'CS', '2006-07-03'), (36446, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 250, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:16:37', 191, '', 'CS', '2006-07-03'), (36447, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 204, 0, 0, 0, 0, 0, 20400, 0, '2014-10-07 08:16:37', 435, '', 'CS', '2006-07-03'), (36448, 'BNZ-O-0000', 'Regular', 182, 182, 182, 182, 0, 480, 0, 0, 0, 0, 0, 87360, 0, '2014-10-07 08:16:37', 202, '', 'CS', '2006-07-03'), (36449, 'MMX-O-0000', 'Regular', 325, 325, 325, 325, 0, 100, 0, 0, 0, 0, 0, 32500, 0, '2014-10-07 08:16:37', 208, '', 'CS', '2006-07-03'), (36450, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 47, 0, 0, 0, 0, 0, 4700, 0, '2014-10-07 08:16:37', 428, '', 'CS', '2006-07-03'), (36451, 'SBB-O-0000', 'Regular', 900, 900, 900, 900, 0, 96, 0, 0, 0, 0, 0, 86400, 0, '2014-10-07 08:16:37', 46, '', 'CS', '2006-07-03'), (36452, 'HSH-O-0000', 'Regular', 125, 125, 125, 125, 0, 337, 0, 0, 0, 0, 0, 42125, 0, '2014-10-07 08:16:37', 63, '', 'CS', '2006-07-03'), (36453, 'ASG-O-0000', 'Regular', 105, 105, 105, 105, 0, 74, 0, 0, 0, 0, 0, 7770, 0, '2014-10-07 08:16:37', 253, '', 'CS', '2006-07-04'), (36454, 'JTB-O-0000', 'Regular', 102, 102, 102, 102, 0, 30, 0, 0, 0, 0, 0, 3060, 0, '2014-10-07 08:16:37', 521, '', 'CS', '2006-07-04'), (36455, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 25, 0, 0, 0, 0, 0, 6250, 0, '2014-10-07 08:16:37', 23, '', 'CS', '2006-07-04'), (36456, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 970, 0, 0, 0, 0, 0, 194000, 0, '2014-10-07 08:16:37', 396, '', 'CS', '2006-07-04'), (36457, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 756, 0, 0, 0, 0, 0, 79380, 0, '2014-10-07 08:16:37', 398, '', 'CS', '2006-07-04'), (36458, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 368, 0, 0, 0, 0, 0, 3680000, 0, '2014-10-07 08:16:37', 3010, '', 'CS', '2006-07-04'), (36459, 'MMX-O-0000', 'Regular', 325, 325, 325, 325, 0, 220, 0, 0, 0, 0, 0, 71500, 0, '2014-10-07 08:16:37', 208, '', 'CS', '2006-07-04'), (36460, '-O-0000', 'Regular', 10066, 10066, 10066, 10066, 0, 100, 0, 0, 0, 0, 0, 1006600, 0, '2014-10-07 08:16:37', 3006, '', 'CS', '2006-07-04'), (36461, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 610, 0, 0, 0, 0, 0, 61000, 0, '2014-10-07 08:16:38', 428, '', 'CS', '2006-07-04'), (36462, 'UYN-O-0000', 'Regular', 111, 111, 111, 111, 0, 70, 0, 0, 0, 0, 0, 7770, 0, '2014-10-07 08:16:38', 2, '', 'CS', '2006-07-05'), (36463, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:16:38', 399, '', 'CS', '2006-07-05'), (36464, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 737, 0, 0, 0, 0, 0, 73700, 0, '2014-10-07 08:16:38', 521, '', 'CS', '2006-07-05'), (36465, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 544, 0, 0, 0, 0, 0, 57120, 0, '2014-10-07 08:16:38', 398, '', 'CS', '2006-07-05'), (36466, 'JGV-O-0000', 'Regular', 150, 150, 150, 150, 0, 14, 0, 0, 0, 0, 0, 2100, 0, '2014-10-07 08:16:38', 61, '', 'CS', '2006-07-05'), (36467, 'BNH-O-0000', 'Regular', 13, 13, 13, 13, 0, 3, 0, 0, 0, 0, 0, 39, 0, '2014-10-07 08:16:38', 427, '', 'CS', '2006-07-05'), (36468, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 71, 0, 0, 0, 0, 0, 7100, 0, '2014-10-07 08:16:38', 428, '', 'CS', '2006-07-05'), (36469, 'ZSB-O-0000', 'Regular', 1020, 1020, 1020, 1020, 0, 151, 0, 0, 0, 0, 0, 154020, 0, '2014-10-07 08:16:38', 520, '', 'CS', '2006-07-05'), (36470, 'MIE-O-0000', 'Regular', 221, 221, 221, 221, 0, 82, 0, 0, 0, 0, 0, 18122, 0, '2014-10-07 08:16:38', 379, '', 'CS', '2006-07-05'), (36471, 'AOI-O-0000', 'Regular', 74, 74, 74, 74, 0, 2685, 0, 0, 0, 0, 0, 198690, 0, '2014-10-07 08:16:38', 452, '', 'CS', '2006-07-05'), (36472, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 17, 0, 0, 0, 0, 0, 3400, 0, '2014-10-07 08:16:38', 9, '', 'CS', '2006-07-05'), (36473, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 3, 0, 0, 0, 0, 0, 135, 0, '2014-10-07 08:16:38', 419, '', 'CS', '2006-07-05'), (36474, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 428, 0, 0, 0, 0, 0, 42800, 0, '2014-10-07 08:16:39', 264, '', 'CS', '2006-07-06'), (36475, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 120, 0, 0, 0, 0, 0, 28800, 0, '2014-10-07 08:16:39', 191, '', 'CS', '2006-07-06'), (36476, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 392, 0, 0, 0, 0, 0, 39200, 0, '2014-10-07 08:16:39', 428, '', 'CS', '2006-07-06'), (36477, 'APU-O-0000', 'Regular', 2580, 2600, 2600, 2580, 0, 163, 0, 0, 0, 0, 0, 422840, 0, '2014-10-07 08:16:39', 90, '', 'CS', '2006-07-06'), (36478, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 355, 0, 0, 0, 0, 0, 71000, 0, '2014-10-07 08:16:39', 9, '', 'CS', '2006-07-06'), (36479, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 3, 0, 0, 0, 0, 0, 45, 0, '2014-10-07 08:16:39', 418, '', 'CS', '2006-07-06'), (36480, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3867, 0, 0, 0, 0, 0, 386700, 0, '2014-10-07 08:16:39', 521, '', 'CS', '2006-07-06'), (36481, 'MVO-O-0000', 'Regular', 207, 207, 207, 207, 0, 88, 0, 0, 0, 0, 0, 18216, 0, '2014-10-07 08:16:39', 236, '', 'CS', '2006-07-06'), (36482, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 2000, 0, 0, 0, 0, 0, 200000, 0, '2014-10-07 08:16:39', 522, '', 'CS', '2006-07-06'), (36483, 'HST-O-0000', 'Regular', 105, 106, 106, 105, 0, 2475, 0, 0, 0, 0, 0, 260123, 0, '2014-10-07 08:16:39', 398, '', 'CS', '2006-07-06'), (36484, 'MIE-O-0000', 'Regular', 221, 221, 221, 221, 0, 420, 0, 0, 0, 0, 0, 92820, 0, '2014-10-07 08:16:39', 379, '', 'CS', '2006-07-06'), (36485, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 186, 0, 0, 0, 0, 0, 37200, 0, '2014-10-07 08:16:39', 396, '', 'CS', '2006-07-06'), (36486, 'ZSB-O-0000', 'Regular', 1020, 1020, 1020, 1015, 0, 3669, 0, 0, 0, 0, 0, 3736880, 0, '2014-10-07 08:16:39', 520, '', 'CS', '2006-07-06'), (36487, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 33, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 08:16:40', 263, '', 'CS', '2006-07-06'), (36488, 'UYN-O-0000', 'Regular', 111, 111, 111, 111, 0, 191, 0, 0, 0, 0, 0, 21201, 0, '2014-10-07 08:16:40', 2, '', 'CS', '2006-07-06'), (36489, 'GTL-O-0000', 'Regular', 203, 203, 203, 203, 0, 114, 0, 0, 0, 0, 0, 23142, 0, '2014-10-07 08:16:40', 88, '', 'CS', '2006-07-06'), (36490, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 461, 0, 0, 0, 0, 0, 230500, 0, '2014-10-07 08:16:40', 195, '', 'CS', '2006-07-06'), (36491, 'BBG-O-0000', 'Regular', 30, 30, 30, 30, 0, 8650, 0, 0, 0, 0, 0, 259500, 0, '2014-10-07 08:16:40', 93, '', 'CS', '2006-07-07'), (36492, 'TSN-O-0000', 'Regular', 51, 51, 51, 51, 0, 9949, 0, 0, 0, 0, 0, 507399, 0, '2014-10-07 08:16:40', 446, '', 'CS', '2006-07-07'), (36493, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 3840, 0, 0, 0, 0, 0, 184320, 0, '2014-10-07 08:16:40', 484, '', 'CS', '2006-07-07'), (36494, 'ZSB-O-0000', 'Regular', 1000, 1050, 1050, 1000, 0, 493, 0, 0, 0, 0, 0, 494360, 0, '2014-10-07 08:16:40', 520, '', 'CS', '2006-07-07'), (36495, 'AOI-O-0000', 'Regular', 77, 77, 77, 77, 0, 950, 0, 0, 0, 0, 0, 73150, 0, '2014-10-07 08:16:40', 452, '', 'CS', '2006-07-07'), (36496, '-O-0000', 'Regular', 10199, 10199, 10199, 10199, 0, 330, 0, 0, 0, 0, 0, 3365670, 0, '2014-10-07 08:16:40', 3006, '', 'CS', '2006-07-07'), (36497, 'JRT-O-0000', 'Regular', 90, 90, 90, 90, 0, 140, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 08:16:40', 268, '', 'CS', '2006-07-07'), (36498, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 18, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 08:16:40', 399, '', 'CS', '2006-07-07'), (36499, 'ERH-O-0000', 'Regular', 110, 110, 110, 110, 0, 56, 0, 0, 0, 0, 0, 6160, 0, '2014-10-07 08:16:40', 109, '', 'CS', '2006-07-08'), (36500, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 93, 0, 0, 0, 0, 0, 9765, 0, '2014-10-07 08:16:40', 398, '', 'CS', '2006-07-08'), (36501, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:16:40', 522, '', 'CS', '2006-07-08'), (36502, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 299, 0, 0, 0, 0, 0, 14352, 0, '2014-10-07 08:16:40', 484, '', 'CS', '2006-07-08'), (36503, 'AAR-O-0000', 'Regular', 160, 160, 160, 160, 0, 56, 0, 0, 0, 0, 0, 8960, 0, '2014-10-07 08:16:40', 369, '', 'CS', '2006-07-08'), (36504, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 14, 0, 0, 0, 0, 0, 2100, 0, '2014-10-07 08:16:40', 97, '', 'CS', '2006-07-08'), (36505, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 9, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 08:16:40', 396, '', 'CS', '2006-07-08'), (36506, 'NEH-O-0000', 'Regular', 350, 351, 351, 350, 0, 346, 0, 0, 0, 0, 0, 121196, 0, '2014-10-07 08:16:40', 71, '', 'CS', '2006-07-08'), (36507, 'UYN-O-0000', 'Regular', 111, 111, 111, 111, 0, 245, 0, 0, 0, 0, 0, 27195, 0, '2014-10-07 08:16:40', 2, '', 'CS', '2006-07-08'), (36508, 'GTL-O-0000', 'Regular', 203, 203, 203, 203, 0, 116, 0, 0, 0, 0, 0, 23548, 0, '2014-10-07 08:16:41', 88, '', 'CS', '2006-07-08'), (36509, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 440, 0, 0, 0, 0, 0, 52800, 0, '2014-10-07 08:16:41', 450, '', 'CS', '2006-07-08'), (36510, 'AOI-O-0000', 'Regular', 70, 70, 70, 70, 0, 12, 0, 0, 0, 0, 0, 840, 0, '2014-10-07 08:16:41', 452, '', 'CS', '2006-07-08'), (36511, 'BNZ-O-0000', 'Regular', 182, 182, 182, 182, 0, 7, 0, 0, 0, 0, 0, 1274, 0, '2014-10-07 08:16:41', 202, '', 'CS', '2006-07-08'), (36512, 'EHT-O-0000', 'Regular', 90, 90, 90, 90, 0, 320, 0, 0, 0, 0, 0, 28800, 0, '2014-10-07 08:16:41', 245, '', 'CS', '2006-07-10'), (36513, 'AAR-O-0000', 'Regular', 160, 160, 160, 160, 0, 4, 0, 0, 0, 0, 0, 640, 0, '2014-10-07 08:16:41', 369, '', 'CS', '2006-07-10'), (36514, 'DBZ-O-0000', 'Regular', 150, 150, 150, 150, 0, 12480, 0, 0, 0, 0, 0, 1872000, 0, '2014-10-07 08:16:41', 287, '', 'CS', '2006-07-10'), (36515, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 68, 0, 0, 0, 0, 0, 16320, 0, '2014-10-07 08:16:41', 191, '', 'CS', '2006-07-10'), (36516, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4818, 0, 0, 0, 0, 0, 481800, 0, '2014-10-07 08:16:41', 521, '', 'CS', '2006-07-10'), (36517, 'HST-O-0000', 'Regular', 106, 106, 106, 106, 0, 96, 0, 0, 0, 0, 0, 10176, 0, '2014-10-07 08:16:41', 398, '', 'CS', '2006-07-17'), (36518, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 106, 0, 0, 0, 0, 0, 10600, 0, '2014-10-07 08:16:41', 263, '', 'CS', '2006-07-17'), (36519, 'HSX-O-0000', 'Regular', 60, 60, 60, 60, 0, 32, 0, 0, 0, 0, 0, 1920, 0, '2014-10-07 08:16:41', 376, '', 'CS', '2006-07-17'), (36520, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 972, 0, 0, 0, 0, 0, 46656, 0, '2014-10-07 08:16:41', 484, '', 'CS', '2006-07-17'), (36521, 'ARJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-07 08:16:41', 231, '', 'CS', '2006-07-17'), (36522, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 167, 0, 0, 0, 0, 0, 33400, 0, '2014-10-07 08:16:41', 396, '', 'CS', '2006-07-17'), (36523, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 190, 0, 0, 0, 0, 0, 19000, 0, '2014-10-07 08:16:42', 521, '', 'CS', '2006-07-17'), (36524, 'MCH-O-0000', 'Regular', 640, 640, 640, 640, 0, 312, 0, 0, 0, 0, 0, 199680, 0, '2014-10-07 08:16:42', 209, '', 'CS', '2006-07-18'), (36525, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 286, 0, 0, 0, 0, 0, 200200, 0, '2014-10-07 08:16:42', 354, '', 'CS', '2006-07-18'), (36526, 'MVO-O-0000', 'Regular', 202, 202, 202, 202, 0, 4414, 0, 0, 0, 0, 0, 891628, 0, '2014-10-07 08:16:42', 236, '', 'CS', '2006-07-18'), (36527, 'APP-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-10-07 08:16:42', 384, '', 'CS', '2006-07-18'), (36528, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4653, 0, 0, 0, 0, 0, 465300, 0, '2014-10-07 08:16:42', 521, '', 'CS', '2006-07-18'), (36529, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 4000, 0, 0, 0, 0, 0, 400000, 0, '2014-10-07 08:16:42', 522, '', 'CS', '2006-07-18'), (36530, 'SBB-O-0000', 'Regular', 900, 900, 900, 900, 0, 275, 0, 0, 0, 0, 0, 247500, 0, '2014-10-07 08:16:42', 46, '', 'CS', '2006-07-19'), (36531, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1057, 0, 0, 0, 0, 0, 105700, 0, '2014-10-07 08:16:42', 521, '', 'CS', '2006-07-19'), (36532, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 126, 0, 0, 0, 0, 0, 30240, 0, '2014-10-07 08:16:42', 191, '', 'CS', '2006-07-19'), (36533, 'ZSB-O-0000', 'Regular', 1040, 1040, 1040, 1040, 0, 50, 0, 0, 0, 0, 0, 52000, 0, '2014-10-07 08:16:42', 520, '', 'CS', '2006-07-19'), (36534, 'UYN-O-0000', 'Regular', 111, 111, 111, 111, 0, 666, 0, 0, 0, 0, 0, 73926, 0, '2014-10-07 08:16:42', 2, '', 'CS', '2006-07-19'), (36535, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 246, 0, 0, 0, 0, 0, 73800, 0, '2014-10-07 08:16:42', 319, '', 'CS', '2006-07-19'), (36536, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 567, 0, 0, 0, 0, 0, 113400, 0, '2014-10-07 08:16:43', 396, '', 'CS', '2006-07-19'), (36537, 'HST-O-0000', 'Regular', 106, 106, 106, 106, 0, 42, 0, 0, 0, 0, 0, 4452, 0, '2014-10-07 08:16:43', 398, '', 'CS', '2006-07-19'), (36538, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 7, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 08:16:43', 3007, '', 'CS', '2006-07-19'), (36539, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-10-07 08:16:43', 306, '', 'CS', '2006-07-20'), (36540, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 2007, 0, 0, 0, 0, 0, 200700, 0, '2014-10-07 08:16:43', 428, '', 'CS', '2006-07-20'), (36541, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 224, 0, 0, 0, 0, 0, 26880, 0, '2014-10-07 08:16:43', 450, '', 'CS', '2006-07-20'), (36542, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 894, 0, 0, 0, 0, 0, 40230, 0, '2014-10-07 08:16:43', 484, '', 'CS', '2006-07-20'), (36543, 'BNM-O-0000', 'Regular', 40, 40, 40, 40, 0, 70, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 08:16:43', 62, '', 'CS', '2006-07-20'), (36544, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 977, 0, 0, 0, 0, 0, 146550, 0, '2014-10-07 08:16:43', 97, '', 'CS', '2006-07-20'), (36545, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 21, 0, 0, 0, 0, 0, 210, 0, '2014-10-07 08:16:43', 375, '', 'CS', '2006-07-20'), (36546, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 15, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 08:16:44', 22, '', 'CS', '2006-07-20'), (36547, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4410, 0, 0, 0, 0, 0, 441000, 0, '2014-10-07 08:16:44', 521, '', 'CS', '2006-07-20'), (36548, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 154, 0, 0, 0, 0, 0, 38500, 0, '2014-10-07 08:16:44', 23, '', 'CS', '2006-07-20'), (36549, 'MMX-O-0000', 'Regular', 320, 320, 320, 320, 0, 50, 0, 0, 0, 0, 0, 16000, 0, '2014-10-07 08:16:44', 208, '', 'CS', '2006-07-20'), (36550, 'MIE-O-0000', 'Regular', 221, 221, 221, 221, 0, 8, 0, 0, 0, 0, 0, 1768, 0, '2014-10-07 08:16:44', 379, '', 'CS', '2006-07-20'), (36551, 'DHU-O-0000', 'Regular', 30, 30, 30, 30, 0, 14, 0, 0, 0, 0, 0, 420, 0, '2014-10-07 08:16:44', 380, '', 'CS', '2006-07-20'), (36552, 'ZSB-O-0000', 'Regular', 1040, 1040, 1040, 1040, 0, 14, 0, 0, 0, 0, 0, 14560, 0, '2014-10-07 08:16:44', 520, '', 'CS', '2006-07-20'), (36553, 'HST-O-0000', 'Regular', 106, 106, 106, 106, 0, 294, 0, 0, 0, 0, 0, 31164, 0, '2014-10-07 08:16:44', 398, '', 'CS', '2006-07-21'), (36554, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1231, 0, 0, 0, 0, 0, 123100, 0, '2014-10-07 08:16:44', 521, '', 'CS', '2006-07-21'), (36555, 'NEH-O-0000', 'Regular', 353, 353, 353, 353, 0, 98, 0, 0, 0, 0, 0, 34594, 0, '2014-10-07 08:16:44', 71, '', 'CS', '2006-07-21'), (36556, 'ZOO-O-0000', 'Regular', 121, 120, 121, 120, 0, 138, 0, 0, 0, 0, 0, 16610, 0, '2014-10-07 08:16:44', 450, '', 'CS', '2006-07-21'), (36557, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 70, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:16:44', 97, '', 'CS', '2006-07-21'), (36558, 'HRD-O-0000', 'Regular', 250, 250, 250, 250, 0, 37, 0, 0, 0, 0, 0, 9250, 0, '2014-10-07 08:16:44', 8, '', 'CS', '2006-07-21'), (36559, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 38, 0, 0, 0, 0, 0, 15200, 0, '2014-10-07 08:16:44', 22, '', 'CS', '2006-07-21'), (36560, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 162, 0, 0, 0, 0, 0, 40500, 0, '2014-10-07 08:16:45', 23, '', 'CS', '2006-07-21'), (36561, 'SBB-O-0000', 'Regular', 900, 900, 900, 900, 0, 23, 0, 0, 0, 0, 0, 20700, 0, '2014-10-07 08:16:45', 46, '', 'CS', '2006-07-21'), (36562, 'MVO-O-0000', 'Regular', 202, 202, 202, 202, 0, 69, 0, 0, 0, 0, 0, 13938, 0, '2014-10-07 08:16:45', 236, '', 'CS', '2006-07-21'), (36563, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 490, 0, 0, 0, 0, 0, 107800, 0, '2014-10-07 08:16:45', 379, '', 'CS', '2006-07-24'), (36564, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 299, 0, 0, 0, 0, 0, 14352, 0, '2014-10-07 08:16:45', 484, '', 'CS', '2006-07-24'), (36565, 'ZSB-O-0000', 'Regular', 1020, 1020, 1020, 1020, 0, 37, 0, 0, 0, 0, 0, 37740, 0, '2014-10-07 08:16:45', 520, '', 'CS', '2006-07-24'), (36566, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 140, 0, 0, 0, 0, 0, 33600, 0, '2014-10-07 08:16:45', 191, '', 'CS', '2006-07-24'), (36567, 'MMX-O-0000', 'Regular', 320, 320, 320, 320, 0, 10, 0, 0, 0, 0, 0, 3200, 0, '2014-10-07 08:16:45', 208, '', 'CS', '2006-07-24'), (36568, 'MCH-O-0000', 'Regular', 640, 640, 640, 640, 0, 478, 0, 0, 0, 0, 0, 305920, 0, '2014-10-07 08:16:45', 209, '', 'CS', '2006-07-24'), (36569, 'ERH-O-0000', 'Regular', 110, 110, 110, 110, 0, 100, 0, 0, 0, 0, 0, 11000, 0, '2014-10-07 08:16:45', 109, '', 'CS', '2006-07-24'), (36570, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1887, 0, 0, 0, 0, 0, 188700, 0, '2014-10-07 08:16:45', 521, '', 'CS', '2006-07-24'), (36571, 'ULN-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 43, 0, 0, 0, 0, 0, 133300, 0, '2014-10-07 08:16:46', 3, '', 'CS', '2006-07-25'), (36572, 'NIC-O-0000', 'Regular', 100, 101, 101, 100, 0, 730, 0, 0, 0, 0, 0, 73400, 0, '2014-10-07 08:16:46', 428, '', 'CS', '2006-07-25'), (36573, 'APU-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 40, 0, 0, 0, 0, 0, 104000, 0, '2014-10-07 08:16:46', 90, '', 'CS', '2006-07-25'), (36574, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 792879, 0, 0, 0, 0, 0, 79287900, 0, '2014-10-07 08:16:46', 521, '', 'CS', '2006-07-25'), (36575, 'UYN-O-0000', 'Regular', 111, 111, 111, 111, 0, 28, 0, 0, 0, 0, 0, 3108, 0, '2014-10-07 08:16:46', 2, '', 'CS', '2006-07-25'), (36576, 'GTL-O-0000', 'Regular', 250, 250, 250, 250, 0, 13, 0, 0, 0, 0, 0, 3250, 0, '2014-10-07 08:16:46', 88, '', 'CS', '2006-07-25'), (36577, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 20, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 08:16:46', 97, '', 'CS', '2006-07-25'), (36578, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 180, 0, 0, 0, 0, 0, 36000, 0, '2014-10-07 08:16:46', 396, '', 'CS', '2006-07-25'), (36579, 'ZSB-O-0000', 'Regular', 1020, 1020, 1020, 1020, 0, 93, 0, 0, 0, 0, 0, 94860, 0, '2014-10-07 08:16:46', 520, '', 'CS', '2006-07-25'), (36580, 'AOI-O-0000', 'Regular', 71, 71, 71, 71, 0, 333, 0, 0, 0, 0, 0, 23643, 0, '2014-10-07 08:16:46', 452, '', 'CS', '2006-07-25'), (36581, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 105, 0, 0, 0, 0, 0, 11550, 0, '2014-10-07 08:16:46', 2, '', 'CS', '2006-07-26'), (36582, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 56, 0, 0, 0, 0, 0, 11200, 0, '2014-10-07 08:16:47', 9, '', 'CS', '2006-07-26'), (36583, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 28, 0, 0, 0, 0, 0, 11200, 0, '2014-10-07 08:16:47', 22, '', 'CS', '2006-07-26'), (36584, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 186, 0, 0, 0, 0, 0, 46500, 0, '2014-10-07 08:16:47', 23, '', 'CS', '2006-07-26'), (36585, 'NEH-O-0000', 'Regular', 353, 353, 353, 353, 0, 100, 0, 0, 0, 0, 0, 35300, 0, '2014-10-07 08:16:47', 71, '', 'CS', '2006-07-26'), (36586, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 84, 0, 0, 0, 0, 0, 8400, 0, '2014-10-07 08:16:47', 89, '', 'CS', '2006-07-26'), (36587, 'MMX-O-0000', 'Regular', 320, 320, 320, 320, 0, 20, 0, 0, 0, 0, 0, 6400, 0, '2014-10-07 08:16:47', 208, '', 'CS', '2006-07-26'), (36588, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 1329, 0, 0, 0, 0, 0, 265800, 0, '2014-10-07 08:16:47', 396, '', 'CS', '2006-07-26'), (36589, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 322, 0, 0, 0, 0, 0, 225400, 0, '2014-10-07 08:16:47', 354, '', 'CS', '2006-07-26'), (36590, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1264, 0, 0, 0, 0, 0, 126400, 0, '2014-10-07 08:16:47', 521, '', 'CS', '2006-07-26'), (36591, 'SOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 27, 0, 0, 0, 0, 0, 1350, 0, '2014-10-07 08:16:47', 37, '', 'CS', '2006-07-26'), (36592, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 35, 0, 0, 0, 0, 0, 36050, 0, '2014-10-07 08:16:47', 520, '', 'CS', '2006-07-26'), (36593, 'HOR-O-0000', 'Regular', 1645, 1645, 1645, 1645, 0, 65130, 0, 0, 0, 0, 0, 107138850, 0, '2014-10-07 08:16:47', 52, '', 'CS', '2006-07-26'), (36594, 'CSU-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:16:47', 4, '', 'CS', '2006-07-27'), (36595, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 95, 0, 0, 0, 0, 0, 22800, 0, '2014-10-07 08:16:47', 191, '', 'CS', '2006-07-27'), (36596, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 402, 0, 0, 0, 0, 0, 80400, 0, '2014-10-07 08:16:47', 396, '', 'CS', '2006-07-27'), (36597, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:16:47', 522, '', 'CS', '2006-07-27'), (36598, 'TAS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 462, 0, 0, 0, 0, 0, 693000, 0, '2014-10-07 08:16:47', 154, '', 'CS', '2006-07-27'), (36599, 'HHC-O-0000', 'Regular', 120, 120, 120, 120, 0, 1800, 0, 0, 0, 0, 0, 216000, 0, '2014-10-07 08:16:47', 264, '', 'CS', '2006-07-27'), (36600, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 463, 0, 0, 0, 0, 0, 101860, 0, '2014-10-07 08:16:48', 379, '', 'CS', '2006-07-27'), (36601, 'AOI-O-0000', 'Regular', 71, 71, 71, 71, 0, 16, 0, 0, 0, 0, 0, 1136, 0, '2014-10-07 08:16:48', 452, '', 'CS', '2006-07-27'), (36602, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:16:48', 19, '', 'CS', '2006-07-27'), (36603, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 87, 0, 0, 0, 0, 0, 21750, 0, '2014-10-07 08:16:48', 23, '', 'CS', '2006-07-27'), (36604, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 4, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 08:16:48', 354, '', 'CS', '2006-07-27'), (36605, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 10, 0, 0, 0, 0, 0, 1020, 0, '2014-10-07 08:16:48', 428, '', 'CS', '2006-07-27'), (36606, 'ZSB-O-0000', 'Regular', 1030, 1020, 1030, 1020, 0, 533, 0, 0, 0, 0, 0, 543850, 0, '2014-10-07 08:16:48', 520, '', 'CS', '2006-07-27'), (36607, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2499, 0, 0, 0, 0, 0, 249900, 0, '2014-10-07 08:16:48', 521, '', 'CS', '2006-07-27'), (36608, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 377, 0, 0, 0, 0, 0, 41470, 0, '2014-10-07 08:16:48', 2, '', 'CS', '2006-07-28'), (36609, 'AOI-O-0000', 'Regular', 70, 70, 70, 70, 0, 123, 0, 0, 0, 0, 0, 8610, 0, '2014-10-07 08:16:48', 452, '', 'CS', '2006-07-28'), (36610, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 5000, 0, 0, 0, 0, 0, 500000, 0, '2014-10-07 08:16:48', 522, '', 'CS', '2006-07-28'), (36611, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 6, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 08:16:48', 396, '', 'CS', '2006-07-28'), (36612, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 25, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:16:48', 9, '', 'CS', '2006-07-28'), (36613, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 111, 0, 0, 0, 0, 0, 33300, 0, '2014-10-07 08:16:48', 319, '', 'CS', '2006-07-28'), (36614, 'ZSB-O-0000', 'Regular', 1020, 1040, 1040, 1020, 0, 9488, 0, 0, 0, 0, 0, 9860920, 0, '2014-10-07 08:16:48', 520, '', 'CS', '2006-07-28'), (36615, 'MCH-O-0000', 'Regular', 640, 640, 640, 640, 0, 70, 0, 0, 0, 0, 0, 44800, 0, '2014-10-07 08:16:48', 209, '', 'CS', '2006-07-28'), (36616, 'UBH-O-0000', 'Regular', 701, 701, 701, 701, 0, 14, 0, 0, 0, 0, 0, 9814, 0, '2014-10-07 08:16:48', 7, '', 'CS', '2006-07-28'), (36617, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 36, 0, 0, 0, 0, 0, 25200, 0, '2014-10-07 08:16:48', 354, '', 'CS', '2006-07-28'), (36618, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 264, 0, 0, 0, 0, 0, 26400, 0, '2014-10-07 08:16:48', 428, '', 'CS', '2006-07-28'), (36619, 'TSA-O-0000', 'Regular', 20, 20, 20, 20, 0, 42, 0, 0, 0, 0, 0, 840, 0, '2014-10-07 08:16:49', 407, '', 'CS', '2006-07-28'), (36620, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 570, 0, 0, 0, 0, 0, 68400, 0, '2014-10-07 08:16:49', 450, '', 'CS', '2006-07-28'), (36621, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 08:16:49', 375, '', 'CS', '2006-07-28'), (36622, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:16:49', 399, '', 'CS', '2006-07-28'), (36623, 'AHH-O-0000', 'Regular', 45, 45, 45, 45, 0, 1000, 0, 0, 0, 0, 0, 45000, 0, '2014-10-07 08:16:49', 143, '', 'CS', '2006-07-28'), (36624, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 222, 0, 0, 0, 0, 0, 23310, 0, '2014-10-07 08:16:49', 398, '', 'CS', '2006-07-28'), (36625, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 3, 0, 0, 0, 0, 0, 135, 0, '2014-10-07 08:16:49', 419, '', 'CS', '2006-07-28'), (36626, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:16:49', 211, '', 'CS', '2006-07-28'), (36627, 'DHU-O-0000', 'Regular', 30, 30, 30, 30, 0, 105, 0, 0, 0, 0, 0, 3150, 0, '2014-10-07 08:16:49', 380, '', 'CS', '2006-07-28'), (36628, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 21420, 0, 0, 0, 0, 0, 2142000, 0, '2014-10-07 08:16:49', 521, '', 'CS', '2006-07-28'), (36629, 'ERH-O-0000', 'Regular', 110, 110, 110, 110, 0, 280, 0, 0, 0, 0, 0, 30800, 0, '2014-10-07 08:16:49', 109, '', 'CS', '2006-07-31'), (36630, 'AAR-O-0000', 'Regular', 160, 160, 160, 160, 0, 19, 0, 0, 0, 0, 0, 3040, 0, '2014-10-07 08:16:49', 369, '', 'CS', '2006-07-31'), (36631, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 685, 0, 0, 0, 0, 0, 82200, 0, '2014-10-07 08:16:49', 450, '', 'CS', '2006-07-31'), (36632, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2550, 0, 0, 0, 0, 0, 255000, 0, '2014-10-07 08:16:49', 521, '', 'CS', '2006-07-31'), (36633, 'DNU-O-0000', 'Regular', 40, 40, 40, 40, 0, 114, 0, 0, 0, 0, 0, 4560, 0, '2014-10-07 08:16:49', 381, '', 'CS', '2006-07-31'), (36634, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:16:49', 97, '', 'CS', '2006-07-31'), (36635, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:16:49', 522, '', 'CS', '2006-07-31'), (36636, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 200706, 0, 0, 0, 0, 0, 20070600, 0, '2014-10-07 08:16:49', 521, '', 'CS', '2006-08-01'), (36637, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 402, 0, 0, 0, 0, 0, 88440, 0, '2014-10-07 08:16:49', 379, '', 'CS', '2006-08-01'), (36638, 'TAH-O-0000', 'Regular', 500, 500, 500, 500, 0, 70, 0, 0, 0, 0, 0, 35000, 0, '2014-10-07 08:16:49', 44, '', 'CS', '2006-08-01'), (36639, 'MVO-O-0000', 'Regular', 202, 202, 202, 202, 0, 606, 0, 0, 0, 0, 0, 122412, 0, '2014-10-07 08:16:50', 236, '', 'CS', '2006-08-01'), (36640, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 175, 0, 0, 0, 0, 0, 43750, 0, '2014-10-07 08:16:50', 23, '', 'CS', '2006-08-01'), (36641, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 54, 0, 0, 0, 0, 0, 12960, 0, '2014-10-07 08:16:50', 191, '', 'CS', '2006-08-01'), (36642, 'APU-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 16, 0, 0, 0, 0, 0, 41600, 0, '2014-10-07 08:16:50', 90, '', 'CS', '2006-08-01'), (36643, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 171, 0, 0, 0, 0, 0, 18810, 0, '2014-10-07 08:16:50', 2, '', 'CS', '2006-08-01'), (36644, 'TAS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 125, 0, 0, 0, 0, 0, 187500, 0, '2014-10-07 08:16:50', 154, '', 'CS', '2006-08-01'), (36645, 'AOI-O-0000', 'Regular', 70, 100, 100, 70, 0, 34799, 0, 0, 0, 0, 0, 3478940, 0, '2014-10-07 08:16:50', 452, '', 'CS', '2006-08-01'), (36646, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 560, 0, 0, 0, 0, 0, 26880, 0, '2014-10-07 08:16:50', 484, '', 'CS', '2006-08-01'), (36647, 'HHC-O-0000', 'Regular', 120, 120, 120, 120, 0, 382, 0, 0, 0, 0, 0, 45840, 0, '2014-10-07 08:16:50', 264, '', 'CS', '2006-08-01'), (36648, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1061, 0, 0, 0, 0, 0, 106100, 0, '2014-10-07 08:16:50', 428, '', 'CS', '2006-08-01'), (36649, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 120, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 08:16:50', 435, '', 'CS', '2006-08-01'), (36650, 'GGE-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-10-07 08:16:50', 362, '', 'CS', '2006-08-01'), (36651, 'SEM-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 08:16:50', 449, '', 'CS', '2006-08-01'), (36652, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 1115, 0, 0, 0, 0, 0, 111500, 0, '2014-10-07 08:16:50', 173, '', 'CS', '2006-08-01'), (36653, '-O-0000', 'Regular', 10313, 10313, 10313, 10313, 0, 158, 0, 0, 0, 0, 0, 1629454, 0, '2014-10-07 08:16:50', 3006, '', 'CS', '2006-08-01'), (36654, 'BNZ-O-0000', 'Regular', 180, 180, 180, 180, 0, 4, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 08:16:50', 202, '', 'CS', '2006-08-02'), (36655, 'MCH-O-0000', 'Regular', 641, 641, 641, 641, 0, 140, 0, 0, 0, 0, 0, 89740, 0, '2014-10-07 08:16:50', 209, '', 'CS', '2006-08-02'), (36656, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 579, 0, 0, 0, 0, 0, 57900, 0, '2014-10-07 08:16:50', 428, '', 'CS', '2006-08-02'), (36657, 'UID-O-0000', 'Regular', 48, 50, 50, 48, 0, 3472, 0, 0, 0, 0, 0, 171730, 0, '2014-10-07 08:16:50', 484, '', 'CS', '2006-08-02'), (36658, 'MMX-O-0000', 'Regular', 315, 315, 315, 315, 0, 800, 0, 0, 0, 0, 0, 252000, 0, '2014-10-07 08:16:50', 208, '', 'CS', '2006-08-02'), (36659, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 53, 0, 0, 0, 0, 0, 5300, 0, '2014-10-07 08:16:50', 307, '', 'CS', '2006-08-02'), (36660, 'DZG-O-0000', 'Regular', 100, 100, 100, 100, 0, 50611, 0, 0, 0, 0, 0, 5061100, 0, '2014-10-07 08:16:50', 366, '', 'CS', '2006-08-02'), (36661, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 545, 0, 0, 0, 0, 0, 109000, 0, '2014-10-07 08:16:51', 396, '', 'CS', '2006-08-02'), (36662, 'AAR-O-0000', 'Regular', 160, 160, 160, 160, 0, 51, 0, 0, 0, 0, 0, 8160, 0, '2014-10-07 08:16:51', 369, '', 'CS', '2006-08-02'), (36663, 'HAH-O-0000', 'Regular', 22, 22, 22, 22, 0, 727, 0, 0, 0, 0, 0, 15994, 0, '2014-10-07 08:16:51', 393, '', 'CS', '2006-08-02'), (36664, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1701, 0, 0, 0, 0, 0, 170100, 0, '2014-10-07 08:16:51', 521, '', 'CS', '2006-08-02'), (36665, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 2524, 0, 0, 0, 0, 0, 2599720, 0, '2014-10-07 08:16:51', 520, '', 'CS', '2006-08-02'), (36666, 'HRL-O-0000', 'Regular', 13, 13, 13, 13, 0, 154, 0, 0, 0, 0, 0, 2002, 0, '2014-10-07 08:16:51', 133, '', 'CS', '2006-08-02'), (36667, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 282, 0, 0, 0, 0, 0, 67680, 0, '2014-10-07 08:16:51', 191, '', 'CS', '2006-08-02'), (36668, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 15, 0, 0, 0, 0, 0, 1575, 0, '2014-10-07 08:16:51', 398, '', 'CS', '2006-08-02'), (36669, 'SIM-O-0000', 'Regular', 120, 120, 120, 120, 0, 132, 0, 0, 0, 0, 0, 15840, 0, '2014-10-07 08:16:51', 158, '', 'CS', '2006-08-02'), (36670, '-O-0000', 'Regular', 10324, 10324, 10324, 10324, 0, 324, 0, 0, 0, 0, 0, 3344976, 0, '2014-10-07 08:16:51', 3006, '', 'CS', '2006-08-03'), (36671, 'HHC-O-0000', 'Regular', 120, 120, 120, 120, 0, 250, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 08:16:51', 264, '', 'CS', '2006-08-03'), (36672, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:16:51', 396, '', 'CS', '2006-08-03'), (36673, 'APU-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 28, 0, 0, 0, 0, 0, 72800, 0, '2014-10-07 08:16:51', 90, '', 'CS', '2006-08-03'), (36674, 'SOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 08:16:51', 37, '', 'CS', '2006-08-03'), (36675, 'SHG-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 08:16:51', 309, '', 'CS', '2006-08-03'), (36676, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 08:16:51', 3007, '', 'CS', '2006-08-03'), (36677, 'DZG-O-0000', 'Regular', 100, 100, 100, 100, 0, 31166, 0, 0, 0, 0, 0, 3116600, 0, '2014-10-07 08:16:51', 366, '', 'CS', '2006-08-03'), (36678, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 9, 0, 0, 0, 0, 0, 9270, 0, '2014-10-07 08:16:51', 520, '', 'CS', '2006-08-03'), (36679, 'MMX-O-0000', 'Regular', 315, 315, 315, 315, 0, 54, 0, 0, 0, 0, 0, 17010, 0, '2014-10-07 08:16:52', 208, '', 'CS', '2006-08-03'), (36680, 'BNG-O-0000', 'Regular', 3501, 3501, 3501, 3501, 0, 30, 0, 0, 0, 0, 0, 105030, 0, '2014-10-07 08:16:52', 13, '', 'CS', '2006-08-04'), (36681, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 15, 0, 0, 0, 0, 0, 3750, 0, '2014-10-07 08:16:52', 23, '', 'CS', '2006-08-04'), (36682, 'ERH-O-0000', 'Regular', 111, 111, 111, 111, 0, 14, 0, 0, 0, 0, 0, 1554, 0, '2014-10-07 08:16:52', 109, '', 'CS', '2006-08-04'), (36683, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3673, 0, 0, 0, 0, 0, 367300, 0, '2014-10-07 08:16:52', 521, '', 'CS', '2006-08-04'), (36684, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 36, 0, 0, 0, 0, 0, 7200, 0, '2014-10-07 08:16:52', 396, '', 'CS', '2006-08-04'), (36685, '-O-0000', 'Regular', 10330, 10330, 10330, 10330, 0, 204, 0, 0, 0, 0, 0, 2107320, 0, '2014-10-07 08:16:52', 3006, '', 'CS', '2006-08-04'), (36686, 'SHV-O-0000', 'Regular', 102, 102, 102, 102, 0, 13, 0, 0, 0, 0, 0, 1326, 0, '2014-10-07 08:16:52', 460, '', 'CS', '2006-08-07'), (36687, 'HSX-O-0000', 'Regular', 60, 60, 60, 60, 0, 88, 0, 0, 0, 0, 0, 5280, 0, '2014-10-07 08:16:52', 376, '', 'CS', '2006-08-07'), (36688, 'ATA-O-0000', 'Regular', 50, 50, 50, 50, 0, 181, 0, 0, 0, 0, 0, 9050, 0, '2014-10-07 08:16:52', 350, '', 'CS', '2006-08-07'), (36689, 'HHB-O-0000', 'Regular', 40, 40, 40, 40, 0, 1, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 08:16:52', 267, '', 'CS', '2006-08-07'), (36690, 'EHT-O-0000', 'Regular', 90, 90, 90, 90, 0, 3, 0, 0, 0, 0, 0, 270, 0, '2014-10-07 08:16:52', 245, '', 'CS', '2006-08-07'), (36691, 'CMD-O-0000', 'Regular', 25, 25, 25, 25, 0, 780, 0, 0, 0, 0, 0, 19500, 0, '2014-10-07 08:16:52', 323, '', 'CS', '2006-08-07'), (36692, 'ADU-O-0000', 'Regular', 81, 81, 81, 81, 0, 59, 0, 0, 0, 0, 0, 4779, 0, '2014-10-07 08:16:52', 402, '', 'CS', '2006-08-07'), (36693, 'DAO-O-0000', 'Regular', 50, 50, 50, 50, 0, 114, 0, 0, 0, 0, 0, 5700, 0, '2014-10-07 08:16:52', 330, '', 'CS', '2006-08-08'), (36694, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 75, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:16:52', 191, '', 'CS', '2006-08-08'), (36695, '-O-0000', 'Regular', 10352, 10352, 10352, 10352, 0, 181, 0, 0, 0, 0, 0, 1873712, 0, '2014-10-07 08:16:52', 3006, '', 'CS', '2006-08-08'), (36696, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 300, 0, 0, 0, 0, 0, 210000, 0, '2014-10-07 08:16:52', 354, '', 'CS', '2006-08-08'), (36697, 'ERH-O-0000', 'Regular', 112, 115, 115, 112, 0, 58, 0, 0, 0, 0, 0, 6583, 0, '2014-10-07 08:16:52', 109, '', 'CS', '2006-08-09'), (36698, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 804, 0, 0, 0, 0, 0, 562800, 0, '2014-10-07 08:16:52', 354, '', 'CS', '2006-08-09'), (36699, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2824, 0, 0, 0, 0, 0, 282400, 0, '2014-10-07 08:16:53', 521, '', 'CS', '2006-08-09'), (36700, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 66, 0, 0, 0, 0, 0, 7260, 0, '2014-10-07 08:16:53', 2, '', 'CS', '2006-08-09'), (36701, 'NEH-O-0000', 'Regular', 353, 360, 360, 353, 0, 1026, 0, 0, 0, 0, 0, 362360, 0, '2014-10-07 08:16:53', 71, '', 'CS', '2006-08-09'), (36702, 'BSKY-O-0000', 'Regular', 10, 10, 10, 10, 0, 240, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:16:53', 176, '', 'CS', '2006-08-09'), (36703, 'MMX-O-0000', 'Regular', 314, 314, 314, 314, 0, 392, 0, 0, 0, 0, 0, 123088, 0, '2014-10-07 08:16:53', 208, '', 'CS', '2006-08-09'), (36704, '-O-0000', 'Regular', 10358, 10358, 10358, 10358, 0, 16, 0, 0, 0, 0, 0, 165728, 0, '2014-10-07 08:16:53', 3006, '', 'CS', '2006-08-09'), (36705, 'HRH-O-0000', 'Regular', 150, 150, 150, 150, 0, 1531, 0, 0, 0, 0, 0, 229650, 0, '2014-10-07 08:16:53', 364, '', 'CS', '2006-08-10'), (36706, 'AOI-O-0000', 'Regular', 100, 100, 100, 100, 0, 1668, 0, 0, 0, 0, 0, 166800, 0, '2014-10-07 08:16:53', 452, '', 'CS', '2006-08-10'), (36707, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1664, 0, 0, 0, 0, 0, 166400, 0, '2014-10-07 08:16:53', 521, '', 'CS', '2006-08-10'), (36708, 'NEH-O-0000', 'Regular', 360, 360, 360, 360, 0, 50, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:16:53', 71, '', 'CS', '2006-08-10'), (36709, 'BNG-O-0000', 'Regular', 3502, 3502, 3502, 3502, 0, 10, 0, 0, 0, 0, 0, 35020, 0, '2014-10-07 08:16:53', 13, '', 'CS', '2006-08-10'), (36710, 'ATG-O-0000', 'Regular', 85, 85, 85, 85, 0, 16259, 0, 0, 0, 0, 0, 1382015, 0, '2014-10-07 08:16:53', 228, '', 'CS', '2006-08-10'), (36711, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 18, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 08:16:53', 21, '', 'CS', '2006-08-10'), (36712, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 114, 0, 0, 0, 0, 0, 79800, 0, '2014-10-07 08:16:53', 354, '', 'CS', '2006-08-10'), (36713, 'NIC-O-0000', 'Regular', 99, 99, 99, 99, 0, 112, 0, 0, 0, 0, 0, 11088, 0, '2014-10-07 08:16:53', 428, '', 'CS', '2006-08-10'), (36714, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 112, 0, 0, 0, 0, 0, 13440, 0, '2014-10-07 08:16:53', 450, '', 'CS', '2006-08-10'), (36715, 'ATR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 2, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:16:53', 17, '', 'CS', '2006-08-10'), (36716, 'SOI-O-0000', 'Regular', 51, 51, 51, 51, 0, 19, 0, 0, 0, 0, 0, 969, 0, '2014-10-07 08:16:53', 37, '', 'CS', '2006-08-10'), (36717, 'MMX-O-0000', 'Regular', 314, 315, 315, 314, 0, 608, 0, 0, 0, 0, 0, 191478, 0, '2014-10-07 08:16:53', 208, '', 'CS', '2006-08-10'), (36718, 'MEG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 10, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:16:53', 318, '', 'CS', '2006-08-10'), (36719, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 165, 0, 0, 0, 0, 0, 39600, 0, '2014-10-07 08:16:53', 191, '', 'CS', '2006-08-10'), (36720, 'HRL-O-0000', 'Regular', 13, 13, 13, 13, 0, 560, 0, 0, 0, 0, 0, 7280, 0, '2014-10-07 08:16:54', 133, '', 'CS', '2006-08-10'), (36721, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 118, 0, 0, 0, 0, 0, 11800, 0, '2014-10-07 08:16:54', 428, '', 'CS', '2006-08-11'), (36722, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 680, 0, 0, 0, 0, 0, 68000, 0, '2014-10-07 08:16:54', 521, '', 'CS', '2006-08-11'), (36723, '-O-0000', 'Regular', 10370, 10370, 10370, 10370, 0, 2399, 0, 0, 0, 0, 0, 24877630, 0, '2014-10-07 08:16:54', 3006, '', 'CS', '2006-08-11'), (36724, 'APU-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 10, 0, 0, 0, 0, 0, 26000, 0, '2014-10-07 08:16:54', 90, '', 'CS', '2006-08-11'), (36725, 'BNZ-O-0000', 'Regular', 180, 180, 180, 180, 0, 12204, 0, 0, 0, 0, 0, 2196720, 0, '2014-10-07 08:16:54', 202, '', 'CS', '2006-08-11'), (36726, 'UBH-O-0000', 'Regular', 701, 701, 701, 701, 0, 25, 0, 0, 0, 0, 0, 17525, 0, '2014-10-07 08:16:54', 7, '', 'CS', '2006-08-14'), (36727, 'UYN-O-0000', 'Regular', 111, 111, 111, 111, 0, 200, 0, 0, 0, 0, 0, 22200, 0, '2014-10-07 08:16:54', 2, '', 'CS', '2006-08-14'), (36728, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 300, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 08:16:54', 134, '', 'CS', '2006-08-14'), (36729, 'SBB-O-0000', 'Regular', 900, 900, 900, 900, 0, 70, 0, 0, 0, 0, 0, 63000, 0, '2014-10-07 08:16:54', 46, '', 'CS', '2006-08-14'), (36730, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 40, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 08:16:54', 450, '', 'CS', '2006-08-14'), (36731, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 25080, 0, 0, 0, 0, 0, 2508000, 0, '2014-10-07 08:16:54', 521, '', 'CS', '2006-08-14'), (36732, 'NIC-O-0000', 'Regular', 100, 105, 105, 100, 0, 1147, 0, 0, 0, 0, 0, 116350, 0, '2014-10-07 08:16:54', 428, '', 'CS', '2006-08-14'), (36733, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 3849, 0, 0, 0, 0, 0, 3964470, 0, '2014-10-07 08:16:54', 520, '', 'CS', '2006-08-14'), (36734, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 10, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 08:16:54', 23, '', 'CS', '2006-08-15'), (36735, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 21635, 0, 0, 0, 0, 0, 4759700, 0, '2014-10-07 08:16:54', 379, '', 'CS', '2006-08-15'), (36736, 'UID-O-0000', 'Regular', 49, 49, 49, 49, 0, 447, 0, 0, 0, 0, 0, 21903, 0, '2014-10-07 08:16:54', 484, '', 'CS', '2006-08-15'), (36737, 'NEH-O-0000', 'Regular', 362, 362, 362, 362, 0, 58, 0, 0, 0, 0, 0, 20996, 0, '2014-10-07 08:16:54', 71, '', 'CS', '2006-08-15'), (36738, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 513, 0, 0, 0, 0, 0, 51300, 0, '2014-10-07 08:16:54', 179, '', 'CS', '2006-08-15'), (36739, 'MVO-O-0000', 'Regular', 202, 202, 202, 202, 0, 183, 0, 0, 0, 0, 0, 36966, 0, '2014-10-07 08:16:54', 236, '', 'CS', '2006-08-15'), (36740, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 182, 0, 0, 0, 0, 0, 43680, 0, '2014-10-07 08:16:55', 191, '', 'CS', '2006-08-15'), (36741, 'ULN-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 10, 0, 0, 0, 0, 0, 31000, 0, '2014-10-07 08:16:55', 3, '', 'CS', '2006-08-15'), (36742, 'UBH-O-0000', 'Regular', 704, 704, 704, 704, 0, 10, 0, 0, 0, 0, 0, 7040, 0, '2014-10-07 08:16:55', 7, '', 'CS', '2006-08-15'), (36743, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 153, 0, 0, 0, 0, 0, 16830, 0, '2014-10-07 08:16:55', 2, '', 'CS', '2006-08-15'), (36744, 'MCH-O-0000', 'Regular', 640, 640, 640, 640, 0, 152, 0, 0, 0, 0, 0, 97280, 0, '2014-10-07 08:16:55', 209, '', 'CS', '2006-08-15'), (36745, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 1117, 0, 0, 0, 0, 0, 117285, 0, '2014-10-07 08:16:55', 398, '', 'CS', '2006-08-16'), (36746, 'ULN-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 3, 0, 0, 0, 0, 0, 9300, 0, '2014-10-07 08:16:55', 3, '', 'CS', '2006-08-16'), (36747, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 201, 0, 0, 0, 0, 0, 44220, 0, '2014-10-07 08:16:55', 379, '', 'CS', '2006-08-16'), (36748, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 14555, 0, 0, 0, 0, 0, 1455500, 0, '2014-10-07 08:16:55', 521, '', 'CS', '2006-08-16'), (36749, 'HRL-O-0000', 'Regular', 13, 13, 13, 13, 0, 530, 0, 0, 0, 0, 0, 6890, 0, '2014-10-07 08:16:55', 133, '', 'CS', '2006-08-16'), (36750, 'BHG-O-0000', 'Regular', 145, 145, 145, 145, 0, 105, 0, 0, 0, 0, 0, 15225, 0, '2014-10-07 08:16:55', 69, '', 'CS', '2006-08-16'), (36751, 'BNZ-O-0000', 'Regular', 181, 181, 181, 181, 0, 4, 0, 0, 0, 0, 0, 724, 0, '2014-10-07 08:16:55', 202, '', 'CS', '2006-08-16'), (36752, 'UBH-O-0000', 'Regular', 715, 715, 715, 715, 0, 10, 0, 0, 0, 0, 0, 7150, 0, '2014-10-07 08:16:55', 7, '', 'CS', '2006-08-16'), (36753, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 12, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 08:16:55', 22, '', 'CS', '2006-08-16'), (36754, 'SOI-O-0000', 'Regular', 52, 52, 52, 52, 0, 17, 0, 0, 0, 0, 0, 884, 0, '2014-10-07 08:16:55', 37, '', 'CS', '2006-08-16'), (36755, 'UID-O-0000', 'Regular', 49, 48, 49, 48, 0, 503, 0, 0, 0, 0, 0, 24597, 0, '2014-10-07 08:16:55', 484, '', 'CS', '2006-08-16'), (36756, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 44500, 0, 0, 0, 0, 0, 4450000, 0, '2014-10-07 08:16:55', 522, '', 'CS', '2006-08-16'), (36757, 'SIM-O-0000', 'Regular', 120, 120, 120, 120, 0, 192, 0, 0, 0, 0, 0, 23040, 0, '2014-10-07 08:16:55', 158, '', 'CS', '2006-08-17'), (36758, '-O-0000', 'Regular', 10403, 10403, 10403, 10403, 0, 67, 0, 0, 0, 0, 0, 697001, 0, '2014-10-07 08:16:55', 3006, '', 'CS', '2006-08-17'), (36759, 'ORD-O-0000', 'Regular', 100, 100, 100, 100, 0, 853, 0, 0, 0, 0, 0, 85300, 0, '2014-10-07 08:16:55', 331, '', 'CS', '2006-08-17'), (36760, 'HST-O-0000', 'Regular', 104, 104, 104, 104, 0, 194, 0, 0, 0, 0, 0, 20176, 0, '2014-10-07 08:16:55', 398, '', 'CS', '2006-08-17'), (36761, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 96, 0, 0, 0, 0, 0, 98880, 0, '2014-10-07 08:16:55', 520, '', 'CS', '2006-08-17'), (36762, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 275, 0, 0, 0, 0, 0, 33000, 0, '2014-10-07 08:16:55', 450, '', 'CS', '2006-08-17'), (36763, 'BNM-O-0000', 'Regular', 40, 40, 40, 40, 0, 17, 0, 0, 0, 0, 0, 680, 0, '2014-10-07 08:16:56', 62, '', 'CS', '2006-08-17'), (36764, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 70, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:16:56', 2, '', 'CS', '2006-08-17'), (36765, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 709, 0, 0, 0, 0, 0, 141800, 0, '2014-10-07 08:16:56', 396, '', 'CS', '2006-08-17'), (36766, 'MVO-O-0000', 'Regular', 202, 202, 202, 202, 0, 53, 0, 0, 0, 0, 0, 10706, 0, '2014-10-07 08:16:56', 236, '', 'CS', '2006-08-17'), (36767, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 21190, 0, 0, 0, 0, 0, 5085600, 0, '2014-10-07 08:16:56', 191, '', 'CS', '2006-08-17'), (36768, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 998, 0, 0, 0, 0, 0, 1027940, 0, '2014-10-07 08:16:56', 520, '', 'CS', '2006-08-18'), (36769, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 47, 0, 0, 0, 0, 0, 11280, 0, '2014-10-07 08:16:56', 191, '', 'CS', '2006-08-18'), (36770, 'MMX-O-0000', 'Regular', 315, 315, 315, 315, 0, 772, 0, 0, 0, 0, 0, 243180, 0, '2014-10-07 08:16:56', 208, '', 'CS', '2006-08-18'), (36771, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1739, 0, 0, 0, 0, 0, 173900, 0, '2014-10-07 08:16:56', 521, '', 'CS', '2006-08-18'), (36772, '-O-0000', 'Regular', 10409, 10409, 10409, 10409, 0, 112, 0, 0, 0, 0, 0, 1165808, 0, '2014-10-07 08:16:56', 3006, '', 'CS', '2006-08-18'), (36773, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 32, 0, 0, 0, 0, 0, 7680, 0, '2014-10-07 08:16:56', 191, '', 'CS', '2006-08-21'), (36774, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 72, 0, 0, 0, 0, 0, 50400, 0, '2014-10-07 08:16:56', 354, '', 'CS', '2006-08-21'), (36775, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 448, 0, 0, 0, 0, 0, 53760, 0, '2014-10-07 08:16:56', 450, '', 'CS', '2006-08-21'), (36776, 'BNZ-O-0000', 'Regular', 180, 180, 180, 180, 0, 500, 0, 0, 0, 0, 0, 90000, 0, '2014-10-07 08:16:56', 202, '', 'CS', '2006-08-21'), (36777, 'MMX-O-0000', 'Regular', 318, 318, 318, 318, 0, 21, 0, 0, 0, 0, 0, 6678, 0, '2014-10-07 08:16:56', 208, '', 'CS', '2006-08-21'), (36778, 'MCH-O-0000', 'Regular', 640, 640, 640, 640, 0, 920, 0, 0, 0, 0, 0, 588800, 0, '2014-10-07 08:16:56', 209, '', 'CS', '2006-08-21'), (36779, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 21, 0, 0, 0, 0, 0, 21630, 0, '2014-10-07 08:16:56', 520, '', 'CS', '2006-08-21'), (36780, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 473, 0, 0, 0, 0, 0, 49665, 0, '2014-10-07 08:16:56', 428, '', 'CS', '2006-08-21'), (36781, '-O-0000', 'Regular', 10432, 10432, 10432, 10432, 0, 671, 0, 0, 0, 0, 0, 6999872, 0, '2014-10-07 08:16:56', 3006, '', 'CS', '2006-08-22'), (36782, 'ULN-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 50, 0, 0, 0, 0, 0, 155000, 0, '2014-10-07 08:16:56', 3, '', 'CS', '2006-08-22'), (36783, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 52, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 08:16:56', 23, '', 'CS', '2006-08-22'), (36784, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 665, 0, 0, 0, 0, 0, 31920, 0, '2014-10-07 08:16:56', 484, '', 'CS', '2006-08-22'), (36785, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 106, 0, 0, 0, 0, 0, 19080, 0, '2014-10-07 08:16:57', 279, '', 'CS', '2006-08-22'), (36786, 'NEH-O-0000', 'Regular', 380, 380, 380, 380, 0, 50, 0, 0, 0, 0, 0, 19000, 0, '2014-10-07 08:16:57', 71, '', 'CS', '2006-08-22'), (36787, 'MMX-O-0000', 'Regular', 318, 318, 318, 318, 0, 60, 0, 0, 0, 0, 0, 19080, 0, '2014-10-07 08:16:57', 208, '', 'CS', '2006-08-22'), (36788, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:16:57', 435, '', 'CS', '2006-08-22'), (36789, 'SOR-O-0000', 'Regular', 150, 150, 150, 150, 0, 210, 0, 0, 0, 0, 0, 31500, 0, '2014-10-07 08:16:57', 97, '', 'CS', '2006-08-22'), (36790, 'HST-O-0000', 'Regular', 104, 104, 104, 104, 0, 376, 0, 0, 0, 0, 0, 39104, 0, '2014-10-07 08:16:57', 398, '', 'CS', '2006-08-22'), (36791, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 100285, 0, 0, 0, 0, 0, 10028500, 0, '2014-10-07 08:16:57', 521, '', 'CS', '2006-08-22'), (36792, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 175, 0, 0, 0, 0, 0, 35000, 0, '2014-10-07 08:16:57', 396, '', 'CS', '2006-08-22'), (36793, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1170, 0, 0, 0, 0, 0, 117000, 0, '2014-10-07 08:16:57', 522, '', 'CS', '2006-08-22'), (36794, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 565, 0, 0, 0, 0, 0, 59325, 0, '2014-10-07 08:16:57', 428, '', 'CS', '2006-08-22'), (36795, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 5, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:16:57', 22, '', 'CS', '2006-08-23'), (36796, 'SOR-O-0000', 'Regular', 170, 170, 170, 170, 0, 700, 0, 0, 0, 0, 0, 119000, 0, '2014-10-07 08:16:57', 97, '', 'CS', '2006-08-23'), (36797, 'SBB-O-0000', 'Regular', 900, 900, 900, 900, 0, 232, 0, 0, 0, 0, 0, 208800, 0, '2014-10-07 08:16:57', 46, '', 'CS', '2006-08-23'), (36798, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 20, 0, 0, 0, 0, 0, 20600, 0, '2014-10-07 08:16:57', 520, '', 'CS', '2006-08-23'), (36799, 'NEH-O-0000', 'Regular', 400, 400, 400, 400, 0, 2, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 08:16:57', 71, '', 'CS', '2006-08-23'), (36800, 'DER-O-0000', 'Regular', 51, 51, 51, 51, 0, 30, 0, 0, 0, 0, 0, 1530, 0, '2014-10-07 08:16:57', 399, '', 'CS', '2006-08-23'), (36801, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 51, 0, 0, 0, 0, 0, 35700, 0, '2014-10-07 08:16:57', 354, '', 'CS', '2006-08-23'), (36802, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 198, 0, 0, 0, 0, 0, 47520, 0, '2014-10-07 08:16:57', 191, '', 'CS', '2006-08-24'), (36803, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 298, 0, 0, 0, 0, 0, 14304, 0, '2014-10-07 08:16:57', 484, '', 'CS', '2006-08-24'), (36804, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 36, 0, 0, 0, 0, 0, 25200, 0, '2014-10-07 08:16:57', 354, '', 'CS', '2006-08-24'), (36805, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 326, 0, 0, 0, 0, 0, 34230, 0, '2014-10-07 08:16:58', 398, '', 'CS', '2006-08-24'), (36806, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 7932, 0, 0, 0, 0, 0, 872520, 0, '2014-10-07 08:16:58', 428, '', 'CS', '2006-08-24'), (36807, 'TEE-O-0000', 'Regular', 11, 11, 11, 11, 0, 603, 0, 0, 0, 0, 0, 6633, 0, '2014-10-07 08:16:58', 217, '', 'CS', '2006-08-24'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (36808, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 221, 0, 0, 0, 0, 0, 48620, 0, '2014-10-07 08:16:58', 379, '', 'CS', '2006-08-24'), (36809, 'GOV-O-0000', 'Regular', 701, 700, 701, 700, 0, 108, 0, 0, 0, 0, 0, 75620, 0, '2014-10-07 08:16:58', 354, '', 'CS', '2006-08-25'), (36810, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 599, 0, 0, 0, 0, 0, 28752, 0, '2014-10-07 08:16:58', 484, '', 'CS', '2006-08-25'), (36811, 'UND-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-10-07 08:16:58', 314, '', 'CS', '2006-08-25'), (36812, 'ECV-O-0000', 'Regular', 25, 25, 25, 25, 0, 15, 0, 0, 0, 0, 0, 375, 0, '2014-10-07 08:16:58', 425, '', 'CS', '2006-08-25'), (36813, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 0, 27, 0, 0, 0, 0, 0, 17550, 0, '2014-10-07 08:16:58', 209, '', 'CS', '2006-08-25'), (36814, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 410, 0, 0, 0, 0, 0, 61500, 0, '2014-10-07 08:16:58', 333, '', 'CS', '2006-08-25'), (36815, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:16:58', 254, '', 'CS', '2006-08-25'), (36816, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 55, 0, 0, 0, 0, 0, 5775, 0, '2014-10-07 08:16:58', 398, '', 'CS', '2006-08-25'), (36817, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 220, 0, 0, 0, 0, 0, 26400, 0, '2014-10-07 08:16:58', 450, '', 'CS', '2006-08-25'), (36818, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1267, 0, 0, 0, 0, 0, 126700, 0, '2014-10-07 08:16:58', 521, '', 'CS', '2006-08-25'), (36819, 'EER-O-0000', 'Regular', 245, 245, 245, 245, 0, 558, 0, 0, 0, 0, 0, 136710, 0, '2014-10-07 08:16:58', 191, '', 'CS', '2006-08-25'), (36820, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 108, 0, 0, 0, 0, 0, 21600, 0, '2014-10-07 08:16:58', 9, '', 'CS', '2006-08-25'), (36821, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 959, 0, 0, 0, 0, 0, 95900, 0, '2014-10-07 08:16:58', 179, '', 'CS', '2006-08-25'), (36822, 'CSU-O-0000', 'Regular', 150, 150, 150, 150, 0, 12, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 08:16:58', 4, '', 'CS', '2006-08-25'), (36823, 'UBH-O-0000', 'Regular', 1000, 1020, 1020, 1000, 0, 119, 0, 0, 0, 0, 0, 120260, 0, '2014-10-07 08:16:59', 7, '', 'CS', '2006-08-25'), (36824, 'ZSB-O-0000', 'Regular', 1030, 1029, 1030, 1029, 0, 169, 0, 0, 0, 0, 0, 174001, 0, '2014-10-07 08:16:59', 520, '', 'CS', '2006-08-25'), (36825, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-10-07 08:16:59', 133, '', 'CS', '2006-08-25'), (36826, 'SHV-O-0000', 'Regular', 140, 140, 140, 140, 0, 773, 0, 0, 0, 0, 0, 108220, 0, '2014-10-07 08:16:59', 460, '', 'CS', '2006-08-25'), (36827, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 870, 0, 0, 0, 0, 0, 174000, 0, '2014-10-07 08:16:59', 396, '', 'CS', '2006-08-28'), (36828, 'EER-O-0000', 'Regular', 245, 245, 245, 245, 0, 65, 0, 0, 0, 0, 0, 15925, 0, '2014-10-07 08:16:59', 191, '', 'CS', '2006-08-28'), (36829, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 0, 70, 0, 0, 0, 0, 0, 45500, 0, '2014-10-07 08:16:59', 209, '', 'CS', '2006-08-28'), (36830, 'AOI-O-0000', 'Regular', 100, 100, 100, 100, 0, 237, 0, 0, 0, 0, 0, 23700, 0, '2014-10-07 08:16:59', 452, '', 'CS', '2006-08-28'), (36831, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 5, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:16:59', 354, '', 'CS', '2006-08-28'), (36832, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 15000000, 0, 0, 0, 0, 0, 1500000000, 0, '2014-10-07 08:16:59', 521, '', 'CS', '2006-08-28'), (36833, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 441, 0, 0, 0, 0, 0, 48510, 0, '2014-10-07 08:16:59', 428, '', 'CS', '2006-08-28'), (36834, 'APU-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 7, 0, 0, 0, 0, 0, 18200, 0, '2014-10-07 08:16:59', 90, '', 'CS', '2006-08-28'), (36835, 'ERH-O-0000', 'Regular', 115, 115, 115, 115, 0, 140, 0, 0, 0, 0, 0, 16100, 0, '2014-10-07 08:16:59', 109, '', 'CS', '2006-08-28'), (36836, 'BUL-O-0000', 'Regular', 5, 5, 5, 5, 0, 102, 0, 0, 0, 0, 0, 510, 0, '2014-10-07 08:16:59', 276, '', 'CS', '2006-08-28'), (36837, 'ATR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 20, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:16:59', 17, '', 'CS', '2006-08-28'), (36838, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 10, 0, 0, 0, 0, 0, 10300, 0, '2014-10-07 08:16:59', 520, '', 'CS', '2006-08-28'), (36839, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 60322, 0, 0, 0, 0, 0, 6032200, 0, '2014-10-07 08:16:59', 521, '', 'CS', '2006-08-29'), (36840, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1004000, 0, 0, 0, 0, 0, 100400000, 0, '2014-10-07 08:16:59', 522, '', 'CS', '2006-08-29'), (36841, 'MEG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 60, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:16:59', 318, '', 'CS', '2006-08-29'), (36842, 'MMX-O-0000', 'Regular', 318, 318, 318, 318, 0, 334, 0, 0, 0, 0, 0, 106212, 0, '2014-10-07 08:16:59', 208, '', 'CS', '2006-08-29'), (36843, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 105, 0, 0, 0, 0, 0, 11025, 0, '2014-10-07 08:16:59', 398, '', 'CS', '2006-08-29'), (36844, 'AOI-O-0000', 'Regular', 150, 150, 150, 150, 0, 812, 0, 0, 0, 0, 0, 121800, 0, '2014-10-07 08:17:00', 452, '', 'CS', '2006-08-29'), (36845, 'GOV-O-0000', 'Regular', 701, 700, 701, 700, 0, 118, 0, 0, 0, 0, 0, 82700, 0, '2014-10-07 08:17:00', 354, '', 'CS', '2006-08-29'), (36846, 'NEH-O-0000', 'Regular', 400, 400, 400, 400, 0, 30, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 08:17:00', 71, '', 'CS', '2006-08-29'), (36847, 'ERH-O-0000', 'Regular', 115, 115, 115, 115, 0, 50, 0, 0, 0, 0, 0, 5750, 0, '2014-10-07 08:17:00', 109, '', 'CS', '2006-08-30'), (36848, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 224, 0, 0, 0, 0, 0, 44800, 0, '2014-10-07 08:17:00', 396, '', 'CS', '2006-08-30'), (36849, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 69, 0, 0, 0, 0, 0, 27600, 0, '2014-10-07 08:17:00', 22, '', 'CS', '2006-08-30'), (36850, 'BNG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 392, 0, 0, 0, 0, 0, 1568000, 0, '2014-10-07 08:17:00', 13, '', 'CS', '2006-08-30'), (36851, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 08:17:00', 89, '', 'CS', '2006-08-30'), (36852, 'ATG-O-0000', 'Regular', 85, 85, 85, 85, 0, 823, 0, 0, 0, 0, 0, 69955, 0, '2014-10-07 08:17:00', 228, '', 'CS', '2006-08-30'), (36853, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 10000, 0, 0, 0, 0, 0, 200000, 0, '2014-10-07 08:17:00', 114, '', 'CS', '2006-08-30'), (36854, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 572, 0, 0, 0, 0, 0, 5720, 0, '2014-10-07 08:17:00', 214, '', 'CS', '2006-08-30'), (36855, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 0, 350, 0, 0, 0, 0, 0, 227500, 0, '2014-10-07 08:17:00', 209, '', 'CS', '2006-08-30'), (36856, 'NIC-O-0000', 'Regular', 105, 110, 110, 105, 0, 17080, 0, 0, 0, 0, 0, 1876925, 0, '2014-10-07 08:17:00', 428, '', 'CS', '2006-08-30'), (36857, '-O-0000', 'Regular', 10477, 10477, 10477, 10477, 0, 55, 0, 0, 0, 0, 0, 576235, 0, '2014-10-07 08:17:00', 3006, '', 'CS', '2006-08-30'), (36858, 'NEH-O-0000', 'Regular', 400, 380, 400, 380, 0, 154, 0, 0, 0, 0, 0, 59080, 0, '2014-10-07 08:17:00', 71, '', 'CS', '2006-08-31'), (36859, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 298, 0, 0, 0, 0, 0, 14304, 0, '2014-10-07 08:17:00', 484, '', 'CS', '2006-08-31'), (36860, '-O-0000', 'Regular', 9999, 9999, 9999, 9999, 0, 850, 0, 0, 0, 0, 0, 8499150, 0, '2014-10-07 08:17:00', 3007, '', 'CS', '2006-08-31'), (36861, 'ATI-O-0000', 'Regular', 60, 60, 60, 60, 0, 356, 0, 0, 0, 0, 0, 21360, 0, '2014-10-07 08:17:00', 423, '', 'CS', '2006-08-31'), (36862, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 55, 0, 0, 0, 0, 0, 56650, 0, '2014-10-07 08:17:00', 520, '', 'CS', '2006-08-31'), (36863, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 158, 0, 0, 0, 0, 0, 18960, 0, '2014-10-07 08:17:01', 450, '', 'CS', '2006-08-31'), (36864, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 43880, 0, 0, 0, 0, 0, 4388000, 0, '2014-10-07 08:17:01', 522, '', 'CS', '2006-08-31'), (36865, 'UNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 265, 0, 0, 0, 0, 0, 13250, 0, '2014-10-07 08:17:01', 325, '', 'CS', '2006-08-31'), (36866, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 24, 0, 0, 0, 0, 0, 9600, 0, '2014-10-07 08:17:01', 22, '', 'CS', '2006-08-31'), (36867, 'APU-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 24, 0, 0, 0, 0, 0, 62400, 0, '2014-10-07 08:17:01', 90, '', 'CS', '2006-08-31'), (36868, 'ERH-O-0000', 'Regular', 120, 120, 120, 120, 0, 150, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:17:01', 109, '', 'CS', '2006-08-31'), (36869, 'MEG-O-0000', 'Regular', 1001, 1000, 1001, 1000, 0, 45, 0, 0, 0, 0, 0, 45036, 0, '2014-10-07 08:17:01', 318, '', 'CS', '2006-08-31'), (36870, 'EER-O-0000', 'Regular', 245, 245, 245, 245, 0, 303, 0, 0, 0, 0, 0, 74235, 0, '2014-10-07 08:17:01', 191, '', 'CS', '2006-08-31'), (36871, 'GOV-O-0000', 'Regular', 701, 701, 701, 701, 0, 16790, 0, 0, 0, 0, 0, 11769790, 0, '2014-10-07 08:17:01', 354, '', 'CS', '2006-08-31'), (36872, 'TAS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 520, 0, 0, 0, 0, 0, 780000, 0, '2014-10-07 08:17:01', 154, '', 'CS', '2006-08-31'), (36873, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 125, 0, 0, 0, 0, 0, 3750, 0, '2014-10-07 08:17:01', 342, '', 'CS', '2006-09-01'), (36874, 'BNG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 10, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:17:01', 13, '', 'CS', '2006-09-01'), (36875, 'DAO-O-0000', 'Regular', 100, 100, 100, 100, 0, 18435, 0, 0, 0, 0, 0, 1843500, 0, '2014-10-07 08:17:01', 330, '', 'CS', '2006-09-01'), (36876, 'NIC-O-0000', 'Regular', 104, 104, 104, 104, 0, 56, 0, 0, 0, 0, 0, 5824, 0, '2014-10-07 08:17:01', 428, '', 'CS', '2006-09-01'), (36877, 'HST-O-0000', 'Regular', 110, 110, 110, 110, 0, 3594, 0, 0, 0, 0, 0, 395340, 0, '2014-10-07 08:17:01', 398, '', 'CS', '2006-09-01'), (36878, 'EER-O-0000', 'Regular', 245, 245, 245, 245, 0, 168, 0, 0, 0, 0, 0, 41160, 0, '2014-10-07 08:17:01', 191, '', 'CS', '2006-09-01'), (36879, 'JTB-O-0000', 'Regular', 105, 100, 105, 100, 0, 15092, 0, 0, 0, 0, 0, 1509350, 0, '2014-10-07 08:17:01', 521, '', 'CS', '2006-09-01'), (36880, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 6329, 0, 0, 0, 0, 0, 4430300, 0, '2014-10-07 08:17:01', 354, '', 'CS', '2006-09-01'), (36881, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1004000, 0, 0, 0, 0, 0, 100400000, 0, '2014-10-07 08:17:01', 522, '', 'CS', '2006-09-01'), (36882, 'SBB-O-0000', 'Regular', 900, 900, 900, 900, 0, 4642, 0, 0, 0, 0, 0, 4177800, 0, '2014-10-07 08:17:01', 46, '', 'CS', '2006-09-01'), (36883, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 10, 0, 0, 0, 0, 0, 10300, 0, '2014-10-07 08:17:01', 520, '', 'CS', '2006-09-01'), (36884, 'MCH-O-0000', 'Regular', 800, 800, 800, 800, 0, 9446, 0, 0, 0, 0, 0, 7556800, 0, '2014-10-07 08:17:01', 209, '', 'CS', '2006-09-01'), (36885, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 1341, 0, 0, 0, 0, 0, 64368, 0, '2014-10-07 08:17:02', 484, '', 'CS', '2006-09-01'), (36886, 'NEH-O-0000', 'Regular', 400, 400, 400, 400, 0, 20, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:17:02', 71, '', 'CS', '2006-09-01'), (36887, 'TAS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 163, 0, 0, 0, 0, 0, 244500, 0, '2014-10-07 08:17:02', 154, '', 'CS', '2006-09-04'), (36888, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 23702, 0, 0, 0, 0, 0, 237020000, 0, '2014-10-07 08:17:02', 3006, '', 'CS', '2006-09-04'), (36889, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 215, 0, 0, 0, 0, 0, 22575, 0, '2014-10-07 08:17:02', 398, '', 'CS', '2006-09-04'), (36890, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 150000, 0, 0, 0, 0, 0, 15000000, 0, '2014-10-07 08:17:02', 521, '', 'CS', '2006-09-04'), (36891, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 30, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 08:17:02', 452, '', 'CS', '2006-09-04'), (36892, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 08:17:02', 522, '', 'CS', '2006-09-04'), (36893, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 5, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:17:02', 354, '', 'CS', '2006-09-04'), (36894, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 9910, 0, 0, 0, 0, 0, 198200, 0, '2014-10-07 08:17:02', 114, '', 'CS', '2006-09-04'), (36895, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 76, 0, 0, 0, 0, 0, 30400, 0, '2014-10-07 08:17:02', 22, '', 'CS', '2006-09-05'), (36896, 'EER-O-0000', 'Regular', 245, 245, 245, 245, 0, 102, 0, 0, 0, 0, 0, 24990, 0, '2014-10-07 08:17:02', 191, '', 'CS', '2006-09-05'), (36897, 'NEH-O-0000', 'Regular', 400, 401, 401, 400, 0, 1772, 0, 0, 0, 0, 0, 709140, 0, '2014-10-07 08:17:02', 71, '', 'CS', '2006-09-05'), (36898, 'ERH-O-0000', 'Regular', 110, 110, 110, 110, 0, 11, 0, 0, 0, 0, 0, 1210, 0, '2014-10-07 08:17:02', 109, '', 'CS', '2006-09-05'), (36899, 'ZSB-O-0000', 'Regular', 1030, 1029, 1030, 1029, 0, 64, 0, 0, 0, 0, 0, 65905, 0, '2014-10-07 08:17:02', 520, '', 'CS', '2006-09-05'), (36900, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 298, 0, 0, 0, 0, 0, 2980000, 0, '2014-10-07 08:17:02', 3006, '', 'CS', '2006-09-05'), (36901, 'APU-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 16, 0, 0, 0, 0, 0, 41600, 0, '2014-10-07 08:17:02', 90, '', 'CS', '2006-09-05'), (36902, 'AOI-O-0000', 'Regular', 150, 140, 150, 140, 0, 102, 0, 0, 0, 0, 0, 15280, 0, '2014-10-07 08:17:02', 452, '', 'CS', '2006-09-05'), (36903, 'EHT-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:17:02', 245, '', 'CS', '2006-09-05'), (36904, 'MUDX-O-0000', 'Regular', 52, 52, 52, 52, 0, 32, 0, 0, 0, 0, 0, 1664, 0, '2014-10-07 08:17:03', 51, '', 'CS', '2006-09-05'), (36905, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 5, 0, 0, 0, 0, 0, 225, 0, '2014-10-07 08:17:03', 419, '', 'CS', '2006-09-05'), (36906, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:17:03', 3007, '', 'CS', '2006-09-05'), (36907, 'HHC-O-0000', 'Regular', 120, 120, 120, 120, 0, 2, 0, 0, 0, 0, 0, 240, 0, '2014-10-07 08:17:03', 264, '', 'CS', '2006-09-06'), (36908, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2628, 0, 0, 0, 0, 0, 262800, 0, '2014-10-07 08:17:03', 521, '', 'CS', '2006-09-06'), (36909, 'GOV-O-0000', 'Regular', 700, 710, 710, 700, 0, 909, 0, 0, 0, 0, 0, 645300, 0, '2014-10-07 08:17:03', 354, '', 'CS', '2006-09-06'), (36910, 'MUDX-O-0000', 'Regular', 50, 50, 50, 50, 0, 384, 0, 0, 0, 0, 0, 19200, 0, '2014-10-07 08:17:03', 51, '', 'CS', '2006-09-06'), (36911, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 2000, 0, 0, 0, 0, 0, 200000, 0, '2014-10-07 08:17:03', 522, '', 'CS', '2006-09-06'), (36912, 'BNZ-O-0000', 'Regular', 180, 180, 180, 180, 0, 175, 0, 0, 0, 0, 0, 31500, 0, '2014-10-07 08:17:03', 202, '', 'CS', '2006-09-06'), (36913, 'EER-O-0000', 'Regular', 240, 240, 240, 240, 0, 186, 0, 0, 0, 0, 0, 44640, 0, '2014-10-07 08:17:03', 191, '', 'CS', '2006-09-06'), (36914, 'ZSB-O-0000', 'Regular', 1028, 1028, 1028, 1028, 0, 3000, 0, 0, 0, 0, 0, 3084000, 0, '2014-10-07 08:17:03', 520, '', 'CS', '2006-09-06'), (36915, 'NIC-O-0000', 'Regular', 104, 100, 104, 100, 0, 317, 0, 0, 0, 0, 0, 32676, 0, '2014-10-07 08:17:03', 428, '', 'CS', '2006-09-06'), (36916, 'NEH-O-0000', 'Regular', 402, 402, 402, 402, 0, 48, 0, 0, 0, 0, 0, 19296, 0, '2014-10-07 08:17:03', 71, '', 'CS', '2006-09-06'), (36917, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 300, 0, 0, 0, 0, 0, 14400, 0, '2014-10-07 08:17:03', 484, '', 'CS', '2006-09-06'), (36918, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 70, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 08:17:03', 22, '', 'CS', '2006-09-06'), (36919, 'SOR-O-0000', 'Regular', 180, 180, 180, 180, 0, 140, 0, 0, 0, 0, 0, 25200, 0, '2014-10-07 08:17:03', 97, '', 'CS', '2006-09-07'), (36920, 'NUL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 08:17:03', 357, '', 'CS', '2006-09-07'), (36921, 'DER-O-0000', 'Regular', 51, 51, 51, 51, 0, 3, 0, 0, 0, 0, 0, 153, 0, '2014-10-07 08:17:03', 399, '', 'CS', '2006-09-07'), (36922, 'ZSB-O-0000', 'Regular', 1028, 1028, 1028, 1028, 0, 100, 0, 0, 0, 0, 0, 102800, 0, '2014-10-07 08:17:04', 520, '', 'CS', '2006-09-07'), (36923, 'MCH-O-0000', 'Regular', 800, 800, 800, 800, 0, 214, 0, 0, 0, 0, 0, 171200, 0, '2014-10-07 08:17:04', 209, '', 'CS', '2006-09-07'), (36924, 'DIM-O-0000', 'Regular', 50, 50, 50, 50, 0, 59, 0, 0, 0, 0, 0, 2950, 0, '2014-10-07 08:17:04', 320, '', 'CS', '2006-09-07'), (36925, 'DAO-O-0000', 'Regular', 100, 100, 100, 100, 0, 36365, 0, 0, 0, 0, 0, 3636500, 0, '2014-10-07 08:17:04', 330, '', 'CS', '2006-09-07'), (36926, 'ERH-O-0000', 'Regular', 111, 115, 115, 111, 0, 552, 0, 0, 0, 0, 0, 62436, 0, '2014-10-07 08:17:04', 109, '', 'CS', '2006-09-07'), (36927, 'CDU-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 08:17:04', 352, '', 'CS', '2006-09-07'), (36928, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2545, 0, 0, 0, 0, 0, 254500, 0, '2014-10-07 08:17:04', 521, '', 'CS', '2006-09-07'), (36929, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 6, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:17:04', 3007, '', 'CS', '2006-09-07'), (36930, 'AAR-O-0000', 'Regular', 200, 200, 200, 200, 0, 19, 0, 0, 0, 0, 0, 3800, 0, '2014-10-07 08:17:04', 369, '', 'CS', '2006-09-07'), (36931, 'SOH-O-0000', 'Regular', 11, 11, 11, 11, 0, 44, 0, 0, 0, 0, 0, 484, 0, '2014-10-07 08:17:04', 385, '', 'CS', '2006-09-07'), (36932, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 1, 0, 0, 0, 0, 0, 45, 0, '2014-10-07 08:17:04', 419, '', 'CS', '2006-09-07'), (36933, 'HJL-O-0000', 'Regular', 5, 5, 5, 5, 0, 132, 0, 0, 0, 0, 0, 660, 0, '2014-10-07 08:17:04', 409, '', 'CS', '2006-09-07'), (36934, 'APP-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:17:04', 384, '', 'CS', '2006-09-07'), (36935, 'JLT-O-0000', 'Regular', 100, 100, 100, 100, 0, 1155, 0, 0, 0, 0, 0, 115500, 0, '2014-10-07 08:17:04', 201, '', 'CS', '2006-09-07'), (36936, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-10-07 08:17:04', 426, '', 'CS', '2006-09-07'), (36937, 'INT-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:17:04', 329, '', 'CS', '2006-09-07'), (36938, 'BOR-O-0000', 'Regular', 130, 130, 130, 130, 0, 675, 0, 0, 0, 0, 0, 87750, 0, '2014-10-07 08:17:04', 207, '', 'CS', '2006-09-08'), (36939, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 46, 0, 0, 0, 0, 0, 4600, 0, '2014-10-07 08:17:04', 340, '', 'CS', '2006-09-08'), (36940, 'HST-O-0000', 'Regular', 105, 105, 105, 105, 0, 144, 0, 0, 0, 0, 0, 15120, 0, '2014-10-07 08:17:04', 398, '', 'CS', '2006-09-08'), (36941, 'NEH-O-0000', 'Regular', 401, 401, 401, 401, 0, 48, 0, 0, 0, 0, 0, 19248, 0, '2014-10-07 08:17:04', 71, '', 'CS', '2006-09-08'), (36942, 'TUS-O-0000', 'Regular', 130, 130, 130, 130, 0, 84, 0, 0, 0, 0, 0, 10920, 0, '2014-10-07 08:17:04', 386, '', 'CS', '2006-09-08'), (36943, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 70, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:17:04', 2, '', 'CS', '2006-09-08'), (36944, 'JLT-O-0000', 'Regular', 100, 100, 100, 100, 0, 117, 0, 0, 0, 0, 0, 11700, 0, '2014-10-07 08:17:04', 201, '', 'CS', '2006-09-08'), (36945, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 362, 0, 0, 0, 0, 0, 253400, 0, '2014-10-07 08:17:04', 354, '', 'CS', '2006-09-08'), (36946, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 127, 0, 0, 0, 0, 0, 25400, 0, '2014-10-07 08:17:04', 396, '', 'CS', '2006-09-08'), (36947, 'TTL-O-0000', 'Regular', 710, 710, 710, 710, 0, 94, 0, 0, 0, 0, 0, 66740, 0, '2014-10-07 08:17:05', 458, '', 'CS', '2006-09-08'), (36948, 'SHG-O-0000', 'Regular', 20, 20, 20, 20, 0, 738, 0, 0, 0, 0, 0, 14760, 0, '2014-10-07 08:17:05', 309, '', 'CS', '2006-09-08'), (36949, 'GOV-O-0000', 'Regular', 701, 700, 701, 700, 0, 221, 0, 0, 0, 0, 0, 154779, 0, '2014-10-07 08:17:05', 354, '', 'CS', '2006-09-11'), (36950, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 70, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:17:05', 2, '', 'CS', '2006-09-11'), (36951, 'BNH-O-0000', 'Regular', 13, 13, 13, 13, 0, 1, 0, 0, 0, 0, 0, 13, 0, '2014-10-07 08:17:05', 427, '', 'CS', '2006-09-11'), (36952, 'NEH-O-0000', 'Regular', 401, 401, 401, 401, 0, 100, 0, 0, 0, 0, 0, 40100, 0, '2014-10-07 08:17:05', 71, '', 'CS', '2006-09-11'), (36953, 'ZSB-O-0000', 'Regular', 1029, 1028, 1029, 1028, 0, 91, 0, 0, 0, 0, 0, 93572, 0, '2014-10-07 08:17:05', 520, '', 'CS', '2006-09-11'), (36954, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 3, 0, 0, 0, 0, 0, 135, 0, '2014-10-07 08:17:05', 419, '', 'CS', '2006-09-11'), (36955, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 11679, 0, 0, 0, 0, 0, 1167900, 0, '2014-10-07 08:17:05', 521, '', 'CS', '2006-09-11'), (36956, 'MCH-O-0000', 'Regular', 800, 800, 800, 800, 0, 25, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:17:05', 209, '', 'CS', '2006-09-11'), (36957, 'BAN-O-0000', 'Regular', 201, 201, 201, 201, 0, 254, 0, 0, 0, 0, 0, 51054, 0, '2014-10-07 08:17:05', 396, '', 'CS', '2006-09-12'), (36958, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1015, 0, 0, 0, 0, 0, 101500, 0, '2014-10-07 08:17:05', 521, '', 'CS', '2006-09-12'), (36959, 'MCH-O-0000', 'Regular', 820, 850, 850, 820, 0, 2458, 0, 0, 0, 0, 0, 2088700, 0, '2014-10-07 08:17:05', 209, '', 'CS', '2006-09-12'), (36960, 'TAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 2474, 0, 0, 0, 0, 0, 24740, 0, '2014-10-07 08:17:05', 464, '', 'CS', '2006-09-12'), (36961, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 202, 0, 0, 0, 0, 0, 50500, 0, '2014-10-07 08:17:05', 191, '', 'CS', '2006-09-13'), (36962, 'MCH-O-0000', 'Regular', 1000, 1000, 1050, 1000, 0, 73509, 0, 0, 0, 0, 0, 76366500, 0, '2014-10-07 08:17:05', 209, '', 'CS', '2006-09-13'), (36963, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 180, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:17:05', 428, '', 'CS', '2006-09-13'), (36964, 'BAN-O-0000', 'Regular', 202, 202, 202, 202, 0, 2, 0, 0, 0, 0, 0, 404, 0, '2014-10-07 08:17:05', 396, '', 'CS', '2006-09-13'), (36965, 'SBB-O-0000', 'Regular', 900, 900, 900, 900, 0, 23, 0, 0, 0, 0, 0, 20700, 0, '2014-10-07 08:17:05', 46, '', 'CS', '2006-09-14'), (36966, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 12500, 0, 0, 0, 0, 0, 1250000, 0, '2014-10-07 08:17:05', 522, '', 'CS', '2006-09-14'), (36967, 'ZSB-O-0000', 'Regular', 1029, 1028, 1029, 1028, 0, 76, 0, 0, 0, 0, 0, 78196, 0, '2014-10-07 08:17:05', 520, '', 'CS', '2006-09-14'), (36968, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 6791, 0, 0, 0, 0, 0, 679100, 0, '2014-10-07 08:17:05', 521, '', 'CS', '2006-09-14'), (36969, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 42, 0, 0, 0, 0, 0, 4620, 0, '2014-10-07 08:17:05', 2, '', 'CS', '2006-09-14'), (36970, 'HST-O-0000', 'Regular', 110, 110, 110, 110, 0, 1014, 0, 0, 0, 0, 0, 111540, 0, '2014-10-07 08:17:05', 398, '', 'CS', '2006-09-14'), (36971, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1660, 0, 0, 0, 0, 0, 1660000, 0, '2014-10-07 08:17:05', 209, '', 'CS', '2006-09-14'), (36972, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 3555, 0, 0, 0, 0, 0, 373275, 0, '2014-10-07 08:17:05', 428, '', 'CS', '2006-09-14'), (36973, 'ERH-O-0000', 'Regular', 115, 115, 115, 115, 0, 100, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 08:17:05', 109, '', 'CS', '2006-09-14'), (36974, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3152, 0, 0, 0, 0, 0, 315200, 0, '2014-10-07 08:17:05', 521, '', 'CS', '2006-09-15'), (36975, 'ERH-O-0000', 'Regular', 115, 115, 115, 115, 0, 340, 0, 0, 0, 0, 0, 39100, 0, '2014-10-07 08:17:05', 109, '', 'CS', '2006-09-15'), (36976, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 1357, 0, 0, 0, 0, 0, 65136, 0, '2014-10-07 08:17:05', 484, '', 'CS', '2006-09-15'), (36977, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 40, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 08:17:05', 2, '', 'CS', '2006-09-15'), (36978, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 14, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:17:05', 22, '', 'CS', '2006-09-15'), (36979, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 278, 0, 0, 0, 0, 0, 69500, 0, '2014-10-07 08:17:05', 23, '', 'CS', '2006-09-15'), (36980, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 166, 0, 0, 0, 0, 0, 17430, 0, '2014-10-07 08:17:05', 428, '', 'CS', '2006-09-15'), (36981, 'NEH-O-0000', 'Regular', 411, 411, 411, 411, 0, 56, 0, 0, 0, 0, 0, 23016, 0, '2014-10-07 08:17:05', 71, '', 'CS', '2006-09-15'), (36982, 'HST-O-0000', 'Regular', 105, 110, 110, 105, 0, 6252, 0, 0, 0, 0, 0, 671256, 0, '2014-10-07 08:17:05', 398, '', 'CS', '2006-09-15'), (36983, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:17:05', 522, '', 'CS', '2006-09-15'), (36984, 'DHU-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:17:05', 380, '', 'CS', '2006-09-15'), (36985, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 106, 0, 0, 0, 0, 0, 74200, 0, '2014-10-07 08:17:05', 354, '', 'CS', '2006-09-15'), (36986, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 330, 0, 0, 0, 0, 0, 39600, 0, '2014-10-07 08:17:05', 450, '', 'CS', '2006-09-15'), (36987, 'TAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 2474, 0, 0, 0, 0, 0, 24740, 0, '2014-10-07 08:17:05', 464, '', 'CS', '2006-09-18'), (36988, 'HST-O-0000', 'Regular', 110, 110, 110, 110, 0, 1084, 0, 0, 0, 0, 0, 119240, 0, '2014-10-07 08:17:05', 398, '', 'CS', '2006-09-18'), (36989, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 694, 0, 0, 0, 0, 0, 152680, 0, '2014-10-07 08:17:05', 379, '', 'CS', '2006-09-18'), (36990, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2165, 0, 0, 0, 0, 0, 216500, 0, '2014-10-07 08:17:05', 521, '', 'CS', '2006-09-18'), (36991, 'TAS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 70, 0, 0, 0, 0, 0, 105000, 0, '2014-10-07 08:17:05', 154, '', 'CS', '2006-09-18'), (36992, 'ZSB-O-0000', 'Regular', 1020, 1020, 1020, 1020, 0, 855, 0, 0, 0, 0, 0, 872100, 0, '2014-10-07 08:17:05', 520, '', 'CS', '2006-09-18'), (36993, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 91, 0, 0, 0, 0, 0, 22750, 0, '2014-10-07 08:17:05', 23, '', 'CS', '2006-09-18'), (36994, 'IBA-O-0000', 'Regular', 13, 13, 13, 13, 0, 27, 0, 0, 0, 0, 0, 351, 0, '2014-10-07 08:17:06', 459, '', 'CS', '2006-09-18'), (36995, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-10-07 08:17:06', 304, '', 'CS', '2006-09-19'), (36996, '-O-0000', 'Regular', 10205, 10205, 10205, 10205, 0, 500, 0, 0, 0, 0, 0, 5102500, 0, '2014-10-07 08:17:06', 3006, '', 'CS', '2006-09-19'), (36997, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 333, 0, 0, 0, 0, 0, 9990, 0, '2014-10-07 08:17:06', 342, '', 'CS', '2006-09-19'), (36998, 'BNH-O-0000', 'Regular', 13, 13, 13, 13, 0, 2, 0, 0, 0, 0, 0, 26, 0, '2014-10-07 08:17:06', 427, '', 'CS', '2006-09-19'), (36999, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 735, 0, 0, 0, 0, 0, 73500, 0, '2014-10-07 08:17:06', 521, '', 'CS', '2006-09-19'), (37000, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 2, 0, 0, 0, 0, 0, 90, 0, '2014-10-07 08:17:06', 419, '', 'CS', '2006-09-19'), (37001, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 66, 0, 0, 0, 0, 0, 6600, 0, '2014-10-07 08:17:06', 435, '', 'CS', '2006-09-19'), (37002, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 291, 0, 0, 0, 0, 0, 72750, 0, '2014-10-07 08:17:06', 23, '', 'CS', '2006-09-19'), (37003, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 1545, 0, 0, 0, 0, 0, 23175, 0, '2014-10-07 08:17:06', 418, '', 'CS', '2006-09-19'), (37004, 'DER-O-0000', 'Regular', 51, 51, 51, 51, 0, 10, 0, 0, 0, 0, 0, 510, 0, '2014-10-07 08:17:06', 399, '', 'CS', '2006-09-19'), (37005, 'HST-O-0000', 'Regular', 106, 106, 106, 106, 0, 396, 0, 0, 0, 0, 0, 41976, 0, '2014-10-07 08:17:06', 398, '', 'CS', '2006-09-19'), (37006, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 447, 0, 0, 0, 0, 0, 21456, 0, '2014-10-07 08:17:06', 484, '', 'CS', '2006-09-19'), (37007, 'NEH-O-0000', 'Regular', 405, 405, 405, 405, 0, 48, 0, 0, 0, 0, 0, 19440, 0, '2014-10-07 08:17:06', 71, '', 'CS', '2006-09-19'), (37008, 'UNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 110, 0, 0, 0, 0, 0, 5500, 0, '2014-10-07 08:17:06', 325, '', 'CS', '2006-09-19'), (37009, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 24, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 08:17:06', 9, '', 'CS', '2006-09-19'), (37010, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 23, 0, 0, 0, 0, 0, 9200, 0, '2014-10-07 08:17:06', 22, '', 'CS', '2006-09-19'), (37011, 'MMX-O-0000', 'Regular', 319, 319, 319, 319, 0, 3, 0, 0, 0, 0, 0, 957, 0, '2014-10-07 08:17:06', 208, '', 'CS', '2006-09-19'), (37012, 'ARL-O-0000', 'Regular', 30, 30, 30, 30, 0, 441, 0, 0, 0, 0, 0, 13230, 0, '2014-10-07 08:17:06', 199, '', 'CS', '2006-09-19'), (37013, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 25, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:17:06', 517, '', 'CS', '2006-09-19'), (37014, '-O-0000', 'Regular', 9999, 9999, 9999, 9999, 0, 789, 0, 0, 0, 0, 0, 7889211, 0, '2014-10-07 08:17:06', 3007, '', 'CS', '2006-09-20'), (37015, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 729, 0, 0, 0, 0, 0, 729000, 0, '2014-10-07 08:17:06', 209, '', 'CS', '2006-09-20'), (37016, 'NEH-O-0000', 'Regular', 404, 404, 404, 404, 0, 48, 0, 0, 0, 0, 0, 19392, 0, '2014-10-07 08:17:06', 71, '', 'CS', '2006-09-20'), (37017, 'ZSB-O-0000', 'Regular', 1028, 1028, 1028, 1028, 0, 75, 0, 0, 0, 0, 0, 77100, 0, '2014-10-07 08:17:06', 520, '', 'CS', '2006-09-20'), (37018, 'HII-O-0000', 'Regular', 12, 12, 12, 12, 0, 14, 0, 0, 0, 0, 0, 168, 0, '2014-10-07 08:17:06', 304, '', 'CS', '2006-09-20'), (37019, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 71, 0, 0, 0, 0, 0, 71000, 0, '2014-10-07 08:17:06', 209, '', 'CS', '2006-09-21'), (37020, 'ZOO-O-0000', 'Regular', 120, 120, 120, 120, 0, 105, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 08:17:06', 450, '', 'CS', '2006-09-21'), (37021, 'MUDX-O-0000', 'Regular', 50, 50, 50, 50, 0, 1282, 0, 0, 0, 0, 0, 64100, 0, '2014-10-07 08:17:06', 51, '', 'CS', '2006-09-21'), (37022, 'GOV-O-0000', 'Regular', 700, 703, 703, 700, 0, 150, 0, 0, 0, 0, 0, 105342, 0, '2014-10-07 08:17:06', 354, '', 'CS', '2006-09-21'), (37023, 'HST-O-0000', 'Regular', 106, 106, 106, 106, 0, 96, 0, 0, 0, 0, 0, 10176, 0, '2014-10-07 08:17:06', 398, '', 'CS', '2006-09-21'), (37024, 'BDS-O-0000', 'Regular', 100, 100, 100, 100, 0, 57620, 0, 0, 0, 0, 0, 5762000, 0, '2014-10-07 08:17:06', 522, '', 'CS', '2006-09-21'), (37025, 'GTL-O-0000', 'Regular', 252, 250, 252, 250, 0, 2570, 0, 0, 0, 0, 0, 642640, 0, '2014-10-07 08:17:07', 88, '', 'CS', '2006-09-21'), (37026, 'SUU-O-0000', 'Regular', 500, 500, 500, 500, 0, 5501, 0, 0, 0, 0, 0, 2750500, 0, '2014-10-07 08:17:07', 135, '', 'CS', '2006-09-21'), (37027, 'UID-O-0000', 'Regular', 50, 50, 50, 50, 0, 1040, 0, 0, 0, 0, 0, 52000, 0, '2014-10-07 08:17:07', 484, '', 'CS', '2006-09-21'), (37028, 'SBB-O-0000', 'Regular', 900, 900, 900, 900, 0, 63, 0, 0, 0, 0, 0, 56700, 0, '2014-10-07 08:17:07', 46, '', 'CS', '2006-09-21'), (37029, 'DNU-O-0000', 'Regular', 40, 40, 40, 40, 0, 4, 0, 0, 0, 0, 0, 160, 0, '2014-10-07 08:17:07', 381, '', 'CS', '2006-09-21'), (37030, 'TSN-O-0000', 'Regular', 52, 52, 52, 52, 0, 8, 0, 0, 0, 0, 0, 416, 0, '2014-10-07 08:17:07', 446, '', 'CS', '2006-09-21'), (37031, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 220, 0, 0, 0, 0, 0, 22000, 0, '2014-10-07 08:17:07', 521, '', 'CS', '2006-09-21'), (37032, 'GOV-O-0000', 'Regular', 704, 704, 704, 704, 0, 124, 0, 0, 0, 0, 0, 87296, 0, '2014-10-07 08:17:07', 354, '', 'CS', '2006-09-22'), (37033, 'HST-O-0000', 'Regular', 106, 106, 106, 106, 0, 60, 0, 0, 0, 0, 0, 6360, 0, '2014-10-07 08:17:07', 398, '', 'CS', '2006-09-22'), (37034, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 84, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:17:07', 23, '', 'CS', '2006-09-22'), (37035, 'SOR-O-0000', 'Regular', 180, 180, 180, 180, 0, 280, 0, 0, 0, 0, 0, 50400, 0, '2014-10-07 08:17:07', 97, '', 'CS', '2006-09-22'), (37036, 'GTL-O-0000', 'Regular', 250, 250, 250, 250, 0, 3171, 0, 0, 0, 0, 0, 792750, 0, '2014-10-07 08:17:07', 88, '', 'CS', '2006-09-22'), (37037, 'BAN-O-0000', 'Regular', 202, 202, 202, 202, 0, 2, 0, 0, 0, 0, 0, 404, 0, '2014-10-07 08:17:07', 396, '', 'CS', '2006-09-22'), (37038, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 82633, 0, 0, 0, 0, 0, 8263300, 0, '2014-10-07 08:17:07', 521, '', 'CS', '2006-09-22'), (37039, 'EER-O-0000', 'Regular', 239, 239, 239, 239, 0, 289, 0, 0, 0, 0, 0, 69071, 0, '2014-10-07 08:17:07', 191, '', 'CS', '2006-09-22'), (37040, 'NEH-O-0000', 'Regular', 410, 410, 410, 410, 0, 112, 0, 0, 0, 0, 0, 45920, 0, '2014-10-07 08:17:07', 71, '', 'CS', '2006-09-22'), (37041, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 45, 0, 0, 0, 0, 0, 76500, 0, '2014-10-07 08:17:08', 154, '', 'CS', '2006-09-22'), (37042, 'AGA-O-0000', 'Regular', 152, 152, 152, 152, 0, 4, 0, 0, 0, 0, 0, 608, 0, '2014-10-07 08:17:08', 12, '', 'CS', '2006-09-25'), (37043, 'ATR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 5, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:17:08', 17, '', 'CS', '2006-09-25'), (37044, 'TAH-O-0000', 'Regular', 505, 500, 505, 500, 0, 70, 0, 0, 0, 0, 0, 35220, 0, '2014-10-07 08:17:08', 44, '', 'CS', '2006-09-25'), (37045, 'SBB-O-0000', 'Regular', 900, 900, 900, 900, 0, 23, 0, 0, 0, 0, 0, 20700, 0, '2014-10-07 08:17:08', 46, '', 'CS', '2006-09-25'), (37046, 'ULN-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 2, 0, 0, 0, 0, 0, 6200, 0, '2014-10-07 08:17:08', 3, '', 'CS', '2006-09-25'), (37047, 'BBS-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-10-07 08:17:08', 270, '', 'CS', '2006-09-25'), (37048, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 1193, 0, 0, 0, 0, 0, 57264, 0, '2014-10-07 08:17:08', 484, '', 'CS', '2006-09-25'), (37049, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 89, 0, 0, 0, 0, 0, 19580, 0, '2014-10-07 08:17:08', 379, '', 'CS', '2006-09-25'), (37050, 'ZSB-O-0000', 'Regular', 1029, 1029, 1029, 1029, 0, 51, 0, 0, 0, 0, 0, 52479, 0, '2014-10-07 08:17:09', 520, '', 'CS', '2006-09-25'), (37051, 'MMX-O-0000', 'Regular', 319, 325, 325, 319, 0, 169, 0, 0, 0, 0, 0, 54187, 0, '2014-10-07 08:17:09', 208, '', 'CS', '2006-09-25'), (37052, 'NEH-O-0000', 'Regular', 401, 401, 401, 401, 0, 23, 0, 0, 0, 0, 0, 9223, 0, '2014-10-07 08:17:09', 71, '', 'CS', '2006-09-25'), (37053, 'LZB-O-0000', 'Regular', 23, 23, 23, 23, 0, 1225, 0, 0, 0, 0, 0, 28175, 0, '2014-10-07 08:17:09', 84, '', 'CS', '2006-09-25'), (37054, 'UYN-O-0000', 'Regular', 107, 107, 107, 107, 0, 70, 0, 0, 0, 0, 0, 7490, 0, '2014-10-07 08:17:09', 2, '', 'CS', '2006-09-25'), (37055, 'APU-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 59, 0, 0, 0, 0, 0, 153400, 0, '2014-10-07 08:17:09', 90, '', 'CS', '2006-09-26'), (37056, 'NEH-O-0000', 'Regular', 401, 401, 401, 401, 0, 64, 0, 0, 0, 0, 0, 25664, 0, '2014-10-07 08:17:09', 71, '', 'CS', '2006-09-26'), (37057, 'ZSB-O-0000', 'Regular', 1029, 1029, 1029, 1029, 0, 18, 0, 0, 0, 0, 0, 18522, 0, '2014-10-07 08:17:09', 520, '', 'CS', '2006-09-26'), (37058, 'MSD-O-0000', 'Regular', 150, 150, 150, 150, 0, 1210, 0, 0, 0, 0, 0, 181500, 0, '2014-10-07 08:17:09', 47, '', 'CS', '2006-09-26'), (37059, 'DER-O-0000', 'Regular', 51, 51, 51, 51, 0, 2, 0, 0, 0, 0, 0, 102, 0, '2014-10-07 08:17:09', 399, '', 'CS', '2006-09-26'), (37060, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 5, 0, 0, 0, 0, 0, 225, 0, '2014-10-07 08:17:09', 419, '', 'CS', '2006-09-26'), (37061, 'ERH-O-0000', 'Regular', 115, 130, 130, 115, 0, 978, 0, 0, 0, 0, 0, 118740, 0, '2014-10-07 08:17:09', 109, '', 'CS', '2006-09-26'), (37062, 'EER-O-0000', 'Regular', 239, 239, 239, 239, 0, 31, 0, 0, 0, 0, 0, 7409, 0, '2014-10-07 08:17:09', 191, '', 'CS', '2006-09-26'), (37063, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 65, 0, 0, 0, 0, 0, 16250, 0, '2014-10-07 08:17:09', 23, '', 'CS', '2006-09-26'), (37064, 'GTL-O-0000', 'Regular', 255, 255, 255, 255, 0, 59, 0, 0, 0, 0, 0, 15045, 0, '2014-10-07 08:17:09', 88, '', 'CS', '2006-09-26'), (37065, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-10-07 08:17:09', 259, '', 'CS', '2006-09-26'), (37066, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 560, 0, 0, 0, 0, 0, 61600, 0, '2014-10-07 08:17:09', 2, '', 'CS', '2006-09-26'), (37067, 'ULN-O-0000', 'Regular', 3120, 3120, 3120, 3120, 0, 61, 0, 0, 0, 0, 0, 190320, 0, '2014-10-07 08:17:10', 3, '', 'CS', '2006-09-26'), (37068, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 27, 0, 0, 0, 0, 0, 5400, 0, '2014-10-07 08:17:10', 9, '', 'CS', '2006-09-26'), (37069, 'HST-O-0000', 'Regular', 106, 106, 106, 106, 0, 344, 0, 0, 0, 0, 0, 36464, 0, '2014-10-07 08:17:10', 398, '', 'CS', '2006-09-26'), (37070, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 938, 0, 0, 0, 0, 0, 131320, 0, '2014-10-07 08:17:10', 452, '', 'CS', '2006-09-26'), (37071, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 735, 0, 0, 0, 0, 0, 367500, 0, '2014-10-07 08:17:10', 195, '', 'CS', '2006-09-26'), (37072, '-O-0000', 'Regular', 109, 109, 109, 109, 0, 40, 0, 0, 0, 0, 0, 4360, 0, '2014-10-07 08:17:10', 29, '', 'CS', '2006-09-26'), (37073, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 149, 0, 0, 0, 0, 0, 7152, 0, '2014-10-07 08:17:10', 484, '', 'CS', '2006-09-26'), (37074, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2413, 0, 0, 0, 0, 0, 241300, 0, '2014-10-07 08:17:10', 521, '', 'CS', '2006-09-26'), (37075, 'UBH-O-0000', 'Regular', 1020, 1020, 1020, 1020, 0, 4, 0, 0, 0, 0, 0, 4080, 0, '2014-10-07 08:17:10', 7, '', 'CS', '2006-09-27'), (37076, 'SOR-O-0000', 'Regular', 180, 180, 180, 180, 0, 375, 0, 0, 0, 0, 0, 67500, 0, '2014-10-07 08:17:10', 97, '', 'CS', '2006-09-27'), (37077, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 34, 0, 0, 0, 0, 0, 6800, 0, '2014-10-07 08:17:10', 236, '', 'CS', '2006-09-27'), (37078, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 1912, 0, 0, 0, 0, 0, 200760, 0, '2014-10-07 08:17:10', 428, '', 'CS', '2006-09-27'), (37079, 'MMX-O-0000', 'Regular', 326, 326, 326, 326, 0, 32, 0, 0, 0, 0, 0, 10432, 0, '2014-10-07 08:17:10', 208, '', 'CS', '2006-09-27'), (37080, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 93, 0, 0, 0, 0, 0, 23250, 0, '2014-10-07 08:17:10', 191, '', 'CS', '2006-09-27'), (37081, 'SBB-O-0000', 'Regular', 900, 900, 900, 900, 0, 40, 0, 0, 0, 0, 0, 36000, 0, '2014-10-07 08:17:10', 46, '', 'CS', '2006-09-27'), (37082, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 137, 0, 0, 0, 0, 0, 54800, 0, '2014-10-07 08:17:10', 22, '', 'CS', '2006-09-27'), (37083, 'GOV-O-0000', 'Regular', 800, 800, 800, 800, 0, 292, 0, 0, 0, 0, 0, 233600, 0, '2014-10-07 08:17:10', 354, '', 'CS', '2006-09-27'), (37084, 'ZSB-O-0000', 'Regular', 1030, 1050, 1050, 1028, 0, 94, 0, 0, 0, 0, 0, 96860, 0, '2014-10-07 08:17:10', 520, '', 'CS', '2006-09-27'), (37085, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 3, 0, 0, 0, 0, 0, 540, 0, '2014-10-07 08:17:10', 279, '', 'CS', '2006-09-27'), (37086, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 5000050, 0, 0, 0, 0, 0, 500005000, 0, '2014-10-07 08:17:10', 521, '', 'CS', '2006-09-27'), (37087, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 14, 0, 0, 0, 0, 0, 1540, 0, '2014-10-07 08:17:10', 2, '', 'CS', '2006-09-28'), (37088, 'MMX-O-0000', 'Regular', 350, 350, 350, 350, 0, 1, 0, 0, 0, 0, 0, 350, 0, '2014-10-07 08:17:10', 208, '', 'CS', '2006-09-28'), (37089, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:17:11', 173, '', 'CS', '2006-09-28'), (37090, 'TCK-O-0000', 'Regular', 400, 400, 400, 400, 0, 69, 0, 0, 0, 0, 0, 27600, 0, '2014-10-07 08:17:11', 22, '', 'CS', '2006-09-28'), (37091, 'HST-O-0000', 'Regular', 106, 106, 106, 106, 0, 284, 0, 0, 0, 0, 0, 30104, 0, '2014-10-07 08:17:11', 398, '', 'CS', '2006-09-28'), (37092, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 28, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:17:11', 191, '', 'CS', '2006-09-28'), (37093, 'MCH-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 140, 0, 0, 0, 0, 0, 140140, 0, '2014-10-07 08:17:11', 209, '', 'CS', '2006-09-28'), (37094, 'GOV-O-0000', 'Regular', 850, 850, 850, 850, 0, 15, 0, 0, 0, 0, 0, 12750, 0, '2014-10-07 08:17:11', 354, '', 'CS', '2006-09-28'), (37095, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:17:11', 428, '', 'CS', '2006-09-28'), (37096, 'BNZ-O-0000', 'Regular', 180, 180, 180, 180, 0, 100, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:17:11', 202, '', 'CS', '2006-09-28'), (37097, 'SHG-O-0000', 'Regular', 20, 20, 20, 20, 0, 500, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:17:11', 309, '', 'CS', '2006-09-28'), (37098, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 552, 0, 0, 0, 0, 0, 77280, 0, '2014-10-07 08:17:11', 452, '', 'CS', '2006-09-28'), (37099, 'UID-O-0000', 'Regular', 49, 49, 49, 49, 0, 604, 0, 0, 0, 0, 0, 29596, 0, '2014-10-07 08:17:11', 484, '', 'CS', '2006-09-28'), (37100, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 137, 0, 0, 0, 0, 0, 30140, 0, '2014-10-07 08:17:11', 379, '', 'CS', '2006-09-28'), (37101, 'HIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 24, 0, 0, 0, 0, 0, 1224, 0, '2014-10-07 08:17:11', 19, '', 'CS', '2006-09-28'), (37102, 'MUDX-O-0000', 'Regular', 50, 50, 50, 50, 0, 466, 0, 0, 0, 0, 0, 23300, 0, '2014-10-07 08:17:11', 51, '', 'CS', '2006-09-28'), (37103, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 25, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:17:11', 9, '', 'CS', '2006-09-29'), (37104, 'MSD-O-0000', 'Regular', 150, 150, 150, 150, 0, 769, 0, 0, 0, 0, 0, 115350, 0, '2014-10-07 08:17:11', 47, '', 'CS', '2006-09-29'), (37105, 'GOV-O-0000', 'Regular', 850, 850, 850, 850, 0, 18, 0, 0, 0, 0, 0, 15300, 0, '2014-10-07 08:17:11', 354, '', 'CS', '2006-09-29'), (37106, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 2032, 0, 0, 0, 0, 0, 284480, 0, '2014-10-07 08:17:11', 452, '', 'CS', '2006-09-29'), (37107, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1600, 0, 0, 0, 0, 0, 160000, 0, '2014-10-07 08:17:11', 521, '', 'CS', '2006-09-29'), (37108, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 382, 0, 0, 0, 0, 0, 38200, 0, '2014-10-07 08:17:11', 428, '', 'CS', '2006-09-29'), (37109, 'MMX-O-0000', 'Regular', 350, 350, 350, 350, 0, 22, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:17:11', 208, '', 'CS', '2006-09-29'), (37110, 'OBL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1064, 0, 0, 0, 0, 0, 21280, 0, '2014-10-07 08:17:11', 292, '', 'CS', '2006-09-29'), (37111, 'UBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:17:12', 447, '', 'CS', '2006-09-29'), (37112, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1000, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-07 08:17:12', 209, '', 'CS', '2006-09-29'), (37113, 'IBA-O-0000', 'Regular', 20, 20, 20, 20, 0, 56, 0, 0, 0, 0, 0, 1120, 0, '2014-10-07 08:17:12', 459, '', 'CS', '2006-09-29'), (37114, 'SOR-O-0000', 'Regular', 181, 181, 181, 181, 0, 1120, 0, 0, 0, 0, 0, 202720, 0, '2014-10-07 08:17:12', 97, '', 'CS', '2006-09-29'), (37115, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 18, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 08:17:12', 21, '', 'CS', '2006-09-29'), (37116, 'ZSB-O-0000', 'Regular', 1030, 1050, 1050, 1030, 0, 306, 0, 0, 0, 0, 0, 315240, 0, '2014-10-07 08:17:12', 520, '', 'CS', '2006-09-29'), (37117, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 08:17:12', 342, '', 'CS', '2006-09-29'), (37118, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-10-07 08:18:53', 291, '', 'CS', '2006-10-02'), (37119, 'TCK-O-0000', 'Regular', 420, 420, 420, 420, 0, 1225, 0, 0, 0, 0, 0, 514500, 0, '2014-10-07 08:18:53', 22, '', 'CS', '2006-10-02'), (37120, 'SSG-O-0000', 'Regular', 150, 150, 150, 150, 0, 2825, 0, 0, 0, 0, 0, 423750, 0, '2014-10-07 08:18:53', 54, '', 'CS', '2006-10-02'), (37121, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 5147, 0, 0, 0, 0, 0, 514700, 0, '2014-10-07 08:18:53', 521, '', 'CS', '2006-10-02'), (37122, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 31, 0, 0, 0, 0, 0, 7750, 0, '2014-10-07 08:18:53', 191, '', 'CS', '2006-10-02'), (37123, 'BDS-O-0000', 'Regular', 110, 110, 110, 110, 0, 2000, 0, 0, 0, 0, 0, 220000, 0, '2014-10-07 08:18:53', 522, '', 'CS', '2006-10-02'), (37124, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 210, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:18:53', 12, '', 'CS', '2006-10-02'), (37125, 'SHV-O-0000', 'Regular', 140, 140, 140, 140, 0, 6430, 0, 0, 0, 0, 0, 900200, 0, '2014-10-07 08:18:53', 460, '', 'CS', '2006-10-02'), (37126, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 23593, 0, 0, 0, 0, 0, 61341800, 0, '2014-10-07 08:18:53', 5, '', 'CS', '2006-10-02'), (37127, '-O-0000', 'Regular', 10358, 10358, 10358, 10358, 0, 5, 0, 0, 0, 0, 0, 51790, 0, '2014-10-07 08:18:53', 3006, '', 'CS', '2006-10-02'), (37128, 'SUU-O-0000', 'Regular', 500, 500, 500, 500, 0, 70, 0, 0, 0, 0, 0, 35000, 0, '2014-10-07 08:18:53', 135, '', 'CS', '2006-10-02'), (37129, 'SBB-O-0000', 'Regular', 950, 950, 950, 950, 0, 46, 0, 0, 0, 0, 0, 43700, 0, '2014-10-07 08:18:53', 46, '', 'CS', '2006-10-02'), (37130, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 12, 0, 0, 0, 0, 0, 20400, 0, '2014-10-07 08:18:53', 154, '', 'CS', '2006-10-02'), (37131, 'HMK-O-0000', 'Regular', 250, 250, 250, 250, 0, 3, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:18:53', 32, '', 'CS', '2006-10-02'), (37132, 'HIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 23, 0, 0, 0, 0, 0, 1173, 0, '2014-10-07 08:18:53', 19, '', 'CS', '2006-10-03'), (37133, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 4673, 0, 0, 0, 0, 0, 12149800, 0, '2014-10-07 08:18:53', 5, '', 'CS', '2006-10-03'), (37134, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 100, 0, 0, 0, 0, 0, 25000, 0, '2014-10-07 08:18:53', 191, '', 'CS', '2006-10-03'), (37135, 'BNG-O-0000', 'Regular', 4020, 4025, 4025, 4020, 0, 215, 0, 0, 0, 0, 0, 865095, 0, '2014-10-07 08:18:53', 13, '', 'CS', '2006-10-03'), (37136, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:18:53', 173, '', 'CS', '2006-10-03'), (37137, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 70, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:18:54', 2, '', 'CS', '2006-10-03'), (37138, 'ATR-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 54, 0, 0, 0, 0, 0, 113400, 0, '2014-10-07 08:18:54', 17, '', 'CS', '2006-10-03'), (37139, 'AOI-O-0000', 'Regular', 141, 141, 141, 141, 0, 25, 0, 0, 0, 0, 0, 3525, 0, '2014-10-07 08:18:54', 452, '', 'CS', '2006-10-03'), (37140, 'TCK-O-0000', 'Regular', 420, 420, 420, 420, 0, 209, 0, 0, 0, 0, 0, 87780, 0, '2014-10-07 08:18:54', 22, '', 'CS', '2006-10-03'), (37141, 'APU-O-0000', 'Regular', 2605, 2605, 2605, 2605, 0, 10, 0, 0, 0, 0, 0, 26050, 0, '2014-10-07 08:18:54', 90, '', 'CS', '2006-10-03'), (37142, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 44, 0, 0, 0, 0, 0, 46200, 0, '2014-10-07 08:18:54', 520, '', 'CS', '2006-10-03'), (37143, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 910, 0, 0, 0, 0, 0, 91000, 0, '2014-10-07 08:18:54', 306, '', 'CS', '2006-10-03'), (37144, 'SHV-O-0000', 'Regular', 140, 140, 140, 140, 0, 1336, 0, 0, 0, 0, 0, 187040, 0, '2014-10-07 08:18:54', 460, '', 'CS', '2006-10-03'), (37145, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:18:54', 521, '', 'CS', '2006-10-03'), (37146, 'UID-O-0000', 'Regular', 48, 48, 48, 48, 0, 898, 0, 0, 0, 0, 0, 43104, 0, '2014-10-07 08:18:54', 484, '', 'CS', '2006-10-03'), (37147, 'MMX-O-0000', 'Regular', 330, 350, 350, 330, 0, 392, 0, 0, 0, 0, 0, 130120, 0, '2014-10-07 08:18:54', 208, '', 'CS', '2006-10-03'), (37148, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 08:18:54', 375, '', 'CS', '2006-10-03'), (37149, 'GOV-O-0000', 'Regular', 850, 850, 850, 850, 0, 910, 0, 0, 0, 0, 0, 773500, 0, '2014-10-07 08:18:54', 354, '', 'CS', '2006-10-04'), (37150, 'TCK-O-0000', 'Regular', 420, 420, 420, 420, 0, 155, 0, 0, 0, 0, 0, 65100, 0, '2014-10-07 08:18:54', 22, '', 'CS', '2006-10-04'), (37151, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 70, 0, 0, 0, 0, 0, 119000, 0, '2014-10-07 08:18:54', 154, '', 'CS', '2006-10-04'), (37152, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 33, 0, 0, 0, 0, 0, 8250, 0, '2014-10-07 08:18:54', 191, '', 'CS', '2006-10-04'), (37153, 'NEH-O-0000', 'Regular', 401, 401, 401, 401, 0, 50, 0, 0, 0, 0, 0, 20050, 0, '2014-10-07 08:18:54', 71, '', 'CS', '2006-10-04'), (37154, 'BNG-O-0000', 'Regular', 4025, 4025, 4025, 4025, 0, 16, 0, 0, 0, 0, 0, 64400, 0, '2014-10-07 08:18:54', 13, '', 'CS', '2006-10-04'), (37155, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 2697, 0, 0, 0, 0, 0, 404550, 0, '2014-10-07 08:18:54', 2, '', 'CS', '2006-10-04'), (37156, 'BHL-O-0000', 'Regular', 120, 120, 120, 120, 0, 300, 0, 0, 0, 0, 0, 36000, 0, '2014-10-07 08:18:54', 435, '', 'CS', '2006-10-04'), (37157, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 250, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 08:18:54', 342, '', 'CS', '2006-10-04'), (37158, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 46, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 08:18:54', 23, '', 'CS', '2006-10-04'), (37159, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 404, 0, 0, 0, 0, 0, 40400, 0, '2014-10-07 08:18:54', 521, '', 'CS', '2006-10-04'), (37160, 'SBB-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 594, 0, 0, 0, 0, 0, 594000, 0, '2014-10-07 08:18:54', 46, '', 'CS', '2006-10-04'), (37161, 'UID-O-0000', 'Regular', 49, 49, 49, 49, 0, 599, 0, 0, 0, 0, 0, 29351, 0, '2014-10-07 08:18:54', 484, '', 'CS', '2006-10-04'), (37162, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1029, 0, 113, 0, 0, 0, 0, 0, 117519, 0, '2014-10-07 08:18:54', 520, '', 'CS', '2006-10-04'), (37163, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 80, 0, 0, 0, 0, 0, 16000, 0, '2014-10-07 08:18:54', 9, '', 'CS', '2006-10-05'), (37164, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 405, 0, 0, 0, 0, 0, 40500, 0, '2014-10-07 08:18:54', 521, '', 'CS', '2006-10-05'), (37165, 'GTL-O-0000', 'Regular', 255, 255, 255, 255, 0, 9, 0, 0, 0, 0, 0, 2295, 0, '2014-10-07 08:18:54', 88, '', 'CS', '2006-10-05'), (37166, 'MCH-O-0000', 'Regular', 1000, 1000, 1149, 1000, 0, 1737, 0, 0, 0, 0, 0, 1861713, 0, '2014-10-07 08:18:54', 209, '', 'CS', '2006-10-05'), (37167, 'GOV-O-0000', 'Regular', 850, 850, 850, 850, 0, 39, 0, 0, 0, 0, 0, 33150, 0, '2014-10-07 08:18:54', 354, '', 'CS', '2006-10-05'), (37168, 'IND-O-0000', 'Regular', 21, 21, 21, 21, 0, 50, 0, 0, 0, 0, 0, 1050, 0, '2014-10-07 08:18:54', 113, '', 'CS', '2006-10-05'), (37169, 'UID-O-0000', 'Regular', 49, 49, 49, 49, 0, 299, 0, 0, 0, 0, 0, 14651, 0, '2014-10-07 08:18:54', 484, '', 'CS', '2006-10-05'), (37170, 'APU-O-0000', 'Regular', 2605, 2605, 2605, 2605, 0, 5, 0, 0, 0, 0, 0, 13025, 0, '2014-10-07 08:18:54', 90, '', 'CS', '2006-10-05'), (37171, 'BNG-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 102, 0, 0, 0, 0, 0, 438600, 0, '2014-10-07 08:18:54', 13, '', 'CS', '2006-10-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (37172, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 46, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 08:18:54', 23, '', 'CS', '2006-10-05'), (37173, 'MSL-O-0000', 'Regular', 110, 110, 110, 110, 0, 35, 0, 0, 0, 0, 0, 3850, 0, '2014-10-07 08:18:54', 89, '', 'CS', '2006-10-05'), (37174, 'BAN-O-0000', 'Regular', 205, 205, 205, 205, 0, 525, 0, 0, 0, 0, 0, 107625, 0, '2014-10-07 08:18:55', 396, '', 'CS', '2006-10-05'), (37175, 'TCK-O-0000', 'Regular', 420, 420, 420, 420, 0, 377, 0, 0, 0, 0, 0, 158340, 0, '2014-10-07 08:18:55', 22, '', 'CS', '2006-10-05'), (37176, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 56, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:18:55', 191, '', 'CS', '2006-10-05'), (37177, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 84, 0, 0, 0, 0, 0, 8484, 0, '2014-10-07 08:18:55', 428, '', 'CS', '2006-10-05'), (37178, 'ERH-O-0000', 'Regular', 130, 130, 130, 130, 0, 50, 0, 0, 0, 0, 0, 6500, 0, '2014-10-07 08:18:55', 109, '', 'CS', '2006-10-05'), (37179, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 35, 0, 0, 0, 0, 0, 5250, 0, '2014-10-07 08:18:55', 2, '', 'CS', '2006-10-05'), (37180, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 20, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:18:55', 209, '', 'CS', '2006-10-06'), (37181, 'JTB-O-0000', 'Regular', 100, 105, 105, 100, 0, 441, 0, 0, 0, 0, 0, 45350, 0, '2014-10-07 08:18:55', 521, '', 'CS', '2006-10-06'), (37182, 'ZSB-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 20, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:18:55', 520, '', 'CS', '2006-10-06'), (37183, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 280, 0, 0, 0, 0, 0, 28280, 0, '2014-10-07 08:18:55', 428, '', 'CS', '2006-10-06'), (37184, 'BUN-O-0000', 'Regular', 50, 50, 50, 50, 0, 350, 0, 0, 0, 0, 0, 17500, 0, '2014-10-07 08:18:55', 308, '', 'CS', '2006-10-06'), (37185, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 3410, 0, 0, 0, 0, 0, 511500, 0, '2014-10-07 08:18:55', 2, '', 'CS', '2006-10-06'), (37186, 'UID-O-0000', 'Regular', 49, 49, 49, 49, 0, 149, 0, 0, 0, 0, 0, 7301, 0, '2014-10-07 08:18:55', 484, '', 'CS', '2006-10-06'), (37187, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 236, 0, 0, 0, 0, 0, 188800, 0, '2014-10-07 08:18:55', 517, '', 'CS', '2006-10-06'), (37188, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 95, 0, 0, 0, 0, 0, 14250, 0, '2014-10-07 08:18:55', 450, '', 'CS', '2006-10-06'), (37189, 'MMX-O-0000', 'Regular', 350, 350, 350, 350, 0, 63, 0, 0, 0, 0, 0, 22050, 0, '2014-10-07 08:18:55', 208, '', 'CS', '2006-10-09'), (37190, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 428, 0, 0, 0, 0, 0, 94160, 0, '2014-10-07 08:18:55', 379, '', 'CS', '2006-10-09'), (37191, 'GOV-O-0000', 'Regular', 850, 850, 850, 850, 0, 17, 0, 0, 0, 0, 0, 14450, 0, '2014-10-07 08:18:55', 354, '', 'CS', '2006-10-09'), (37192, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 9319, 0, 0, 0, 0, 0, 1304660, 0, '2014-10-07 08:18:55', 452, '', 'CS', '2006-10-09'), (37193, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 70, 0, 0, 0, 0, 0, 17500, 0, '2014-10-07 08:18:55', 191, '', 'CS', '2006-10-09'), (37194, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 63, 0, 0, 0, 0, 0, 15750, 0, '2014-10-07 08:18:55', 23, '', 'CS', '2006-10-09'), (37195, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 955, 0, 0, 0, 0, 0, 143250, 0, '2014-10-07 08:18:55', 450, '', 'CS', '2006-10-09'), (37196, 'ZSB-O-0000', 'Regular', 1030, 1050, 1050, 1030, 0, 103, 0, 0, 0, 0, 0, 106170, 0, '2014-10-07 08:18:55', 520, '', 'CS', '2006-10-09'), (37197, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 24, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 08:18:55', 21, '', 'CS', '2006-10-10'), (37198, 'APU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 62, 0, 0, 0, 0, 0, 173600, 0, '2014-10-07 08:18:55', 90, '', 'CS', '2006-10-10'), (37199, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:18:55', 9, '', 'CS', '2006-10-10'), (37200, 'ERH-O-0000', 'Regular', 150, 150, 150, 150, 0, 1240, 0, 0, 0, 0, 0, 186000, 0, '2014-10-07 08:18:55', 109, '', 'CS', '2006-10-10'), (37201, 'LZB-O-0000', 'Regular', 23, 23, 23, 23, 0, 200, 0, 0, 0, 0, 0, 4600, 0, '2014-10-07 08:18:55', 84, '', 'CS', '2006-10-10'), (37202, 'GNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 1400, 0, 0, 0, 0, 0, 140000, 0, '2014-10-07 08:18:55', 159, '', 'CS', '2006-10-10'), (37203, 'MMX-O-0000', 'Regular', 400, 400, 401, 400, 0, 1515, 0, 0, 0, 0, 0, 606100, 0, '2014-10-07 08:18:55', 208, '', 'CS', '2006-10-10'), (37204, 'RIN-O-0000', 'Regular', 70, 70, 70, 70, 0, 93, 0, 0, 0, 0, 0, 6510, 0, '2014-10-07 08:18:55', 436, '', 'CS', '2006-10-10'), (37205, 'UNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 203, 0, 0, 0, 0, 0, 10150, 0, '2014-10-07 08:18:55', 325, '', 'CS', '2006-10-10'), (37206, 'BHL-O-0000', 'Regular', 120, 120, 120, 120, 0, 54, 0, 0, 0, 0, 0, 6480, 0, '2014-10-07 08:18:55', 435, '', 'CS', '2006-10-10'), (37207, 'TCK-O-0000', 'Regular', 500, 500, 500, 500, 0, 2000, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-07 08:18:55', 22, '', 'CS', '2006-10-10'), (37208, 'NEH-O-0000', 'Regular', 401, 401, 401, 401, 0, 73, 0, 0, 0, 0, 0, 29273, 0, '2014-10-07 08:18:55', 71, '', 'CS', '2006-10-10'), (37209, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 114, 0, 0, 0, 0, 0, 3420, 0, '2014-10-07 08:18:55', 342, '', 'CS', '2006-10-10'), (37210, 'UID-O-0000', 'Regular', 55, 55, 55, 55, 0, 3185, 0, 0, 0, 0, 0, 175175, 0, '2014-10-07 08:18:55', 484, '', 'CS', '2006-10-10'), (37211, 'BUT-O-0000', 'Regular', 100, 100, 100, 100, 0, 179, 0, 0, 0, 0, 0, 17900, 0, '2014-10-07 08:18:55', 395, '', 'CS', '2006-10-10'), (37212, 'IND-O-0000', 'Regular', 30, 30, 30, 30, 0, 105, 0, 0, 0, 0, 0, 3150, 0, '2014-10-07 08:18:55', 113, '', 'CS', '2006-10-10'), (37213, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 80, 0, 0, 0, 0, 0, 8080, 0, '2014-10-07 08:18:55', 428, '', 'CS', '2006-10-10'), (37214, 'ZSB-O-0000', 'Regular', 1030, 1029, 1030, 1029, 0, 31, 0, 0, 0, 0, 0, 31929, 0, '2014-10-07 08:18:55', 520, '', 'CS', '2006-10-10'), (37215, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 4164, 0, 0, 0, 0, 0, 582960, 0, '2014-10-07 08:18:56', 452, '', 'CS', '2006-10-10'), (37216, 'SBB-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 161, 0, 0, 0, 0, 0, 161000, 0, '2014-10-07 08:18:56', 46, '', 'CS', '2006-10-10'), (37217, 'MMX-O-0000', 'Regular', 400, 400, 400, 400, 0, 717, 0, 0, 0, 0, 0, 286800, 0, '2014-10-07 08:18:56', 208, '', 'CS', '2006-10-11'), (37218, 'APU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 31, 0, 0, 0, 0, 0, 86800, 0, '2014-10-07 08:18:56', 90, '', 'CS', '2006-10-11'), (37219, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 171, 0, 0, 0, 0, 0, 34200, 0, '2014-10-07 08:18:56', 236, '', 'CS', '2006-10-11'), (37220, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 871, 0, 0, 0, 0, 0, 191620, 0, '2014-10-07 08:18:56', 379, '', 'CS', '2006-10-11'), (37221, 'UID-O-0000', 'Regular', 55, 55, 55, 55, 0, 500, 0, 0, 0, 0, 0, 27500, 0, '2014-10-07 08:18:56', 484, '', 'CS', '2006-10-11'), (37222, 'SSG-O-0000', 'Regular', 150, 150, 150, 150, 0, 55, 0, 0, 0, 0, 0, 8250, 0, '2014-10-07 08:18:56', 54, '', 'CS', '2006-10-11'), (37223, 'GTL-O-0000', 'Regular', 260, 260, 260, 260, 0, 57, 0, 0, 0, 0, 0, 14820, 0, '2014-10-07 08:18:56', 88, '', 'CS', '2006-10-11'), (37224, 'SOR-O-0000', 'Regular', 181, 181, 181, 181, 0, 85, 0, 0, 0, 0, 0, 15385, 0, '2014-10-07 08:18:56', 97, '', 'CS', '2006-10-11'), (37225, 'BNG-O-0000', 'Regular', 4505, 4505, 4505, 4505, 0, 9, 0, 0, 0, 0, 0, 40545, 0, '2014-10-07 08:18:56', 13, '', 'CS', '2006-10-11'), (37226, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 27, 0, 0, 0, 0, 0, 2727, 0, '2014-10-07 08:18:56', 428, '', 'CS', '2006-10-11'), (37227, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 2000, 0, 0, 0, 0, 0, 2000000, 0, '2014-10-07 08:18:56', 209, '', 'CS', '2006-10-11'), (37228, 'SBB-O-0000', 'Regular', 1000, 1350, 1350, 1000, 0, 5741, 0, 0, 0, 0, 0, 7611650, 0, '2014-10-07 08:18:56', 46, '', 'CS', '2006-10-11'), (37229, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 3500, 0, 0, 0, 0, 0, 490000, 0, '2014-10-07 08:18:56', 452, '', 'CS', '2006-10-11'), (37230, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 61, 0, 0, 0, 0, 0, 12200, 0, '2014-10-07 08:18:56', 9, '', 'CS', '2006-10-12'), (37231, 'NEH-O-0000', 'Regular', 401, 401, 401, 401, 0, 70, 0, 0, 0, 0, 0, 28070, 0, '2014-10-07 08:18:56', 71, '', 'CS', '2006-10-12'), (37232, 'GOV-O-0000', 'Regular', 850, 852, 852, 850, 0, 108, 0, 0, 0, 0, 0, 91872, 0, '2014-10-07 08:18:56', 354, '', 'CS', '2006-10-12'), (37233, 'SHV-O-0000', 'Regular', 140, 140, 140, 140, 0, 153, 0, 0, 0, 0, 0, 21420, 0, '2014-10-07 08:18:56', 460, '', 'CS', '2006-10-12'), (37234, 'UID-O-0000', 'Regular', 56, 56, 56, 56, 0, 116590, 0, 0, 0, 0, 0, 6529040, 0, '2014-10-07 08:18:56', 484, '', 'CS', '2006-10-12'), (37235, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 1666, 0, 0, 0, 0, 0, 233240, 0, '2014-10-07 08:18:56', 452, '', 'CS', '2006-10-12'), (37236, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 58, 0, 0, 0, 0, 0, 14500, 0, '2014-10-07 08:18:56', 23, '', 'CS', '2006-10-12'), (37237, 'EER-O-0000', 'Regular', 250, 251, 251, 250, 0, 383, 0, 0, 0, 0, 0, 95941, 0, '2014-10-07 08:18:56', 191, '', 'CS', '2006-10-12'), (37238, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 4429, 0, 0, 0, 0, 0, 451758, 0, '2014-10-07 08:18:56', 428, '', 'CS', '2006-10-12'), (37239, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 50, 0, 0, 0, 0, 0, 67500, 0, '2014-10-07 08:18:56', 46, '', 'CS', '2006-10-12'), (37240, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 45, 0, 0, 0, 0, 0, 4500, 0, '2014-10-07 08:18:56', 340, '', 'CS', '2006-10-12'), (37241, 'IBA-O-0000', 'Regular', 50, 50, 50, 50, 0, 184, 0, 0, 0, 0, 0, 9200, 0, '2014-10-07 08:18:56', 459, '', 'CS', '2006-10-12'), (37242, 'DLM-O-0000', 'Regular', 6, 6, 6, 6, 0, 2, 0, 0, 0, 0, 0, 12, 0, '2014-10-07 08:18:56', 238, '', 'CS', '2006-10-12'), (37243, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 573, 0, 0, 0, 0, 0, 57300, 0, '2014-10-07 08:18:56', 254, '', 'CS', '2006-10-12'), (37244, 'ERH-O-0000', 'Regular', 150, 150, 150, 150, 0, 232, 0, 0, 0, 0, 0, 34800, 0, '2014-10-07 08:18:56', 109, '', 'CS', '2006-10-12'), (37245, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 08:18:56', 168, '', 'CS', '2006-10-12'), (37246, 'UNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:18:56', 325, '', 'CS', '2006-10-12'), (37247, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 189, 0, 0, 0, 0, 0, 28350, 0, '2014-10-07 08:18:56', 2, '', 'CS', '2006-10-13'), (37248, 'ZSB-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 20, 0, 0, 0, 0, 0, 20600, 0, '2014-10-07 08:18:56', 520, '', 'CS', '2006-10-13'), (37249, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 75, 0, 0, 0, 0, 0, 37500, 0, '2014-10-07 08:18:56', 195, '', 'CS', '2006-10-13'), (37250, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 209, 0, 0, 0, 0, 0, 21318, 0, '2014-10-07 08:18:56', 428, '', 'CS', '2006-10-13'), (37251, 'MSD-O-0000', 'Regular', 150, 150, 150, 150, 0, 1870, 0, 0, 0, 0, 0, 280500, 0, '2014-10-07 08:18:56', 47, '', 'CS', '2006-10-13'), (37252, 'ERH-O-0000', 'Regular', 150, 150, 151, 150, 0, 550, 0, 0, 0, 0, 0, 82900, 0, '2014-10-07 08:18:56', 109, '', 'CS', '2006-10-13'), (37253, 'GOV-O-0000', 'Regular', 852, 851, 852, 851, 0, 198, 0, 0, 0, 0, 0, 168624, 0, '2014-10-07 08:18:56', 354, '', 'CS', '2006-10-13'), (37254, 'DRI-O-0000', 'Regular', 100, 100, 100, 100, 0, 164, 0, 0, 0, 0, 0, 16400, 0, '2014-10-07 08:18:56', 367, '', 'CS', '2006-10-13'), (37255, 'AOI-O-0000', 'Regular', 150, 150, 150, 150, 0, 144, 0, 0, 0, 0, 0, 21600, 0, '2014-10-07 08:18:56', 452, '', 'CS', '2006-10-13'), (37256, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:18:56', 254, '', 'CS', '2006-10-13'), (37257, 'UID-O-0000', 'Regular', 56, 56, 56, 56, 0, 935, 0, 0, 0, 0, 0, 52360, 0, '2014-10-07 08:18:56', 484, '', 'CS', '2006-10-13'), (37258, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 69, 0, 0, 0, 0, 0, 15180, 0, '2014-10-07 08:18:56', 379, '', 'CS', '2006-10-13'), (37259, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 93, 0, 0, 0, 0, 0, 23250, 0, '2014-10-07 08:18:56', 191, '', 'CS', '2006-10-13'), (37260, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 1471, 0, 0, 0, 0, 0, 147100, 0, '2014-10-07 08:18:56', 448, '', 'CS', '2006-10-13'), (37261, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 250, 0, 0, 0, 0, 0, 37500, 0, '2014-10-07 08:18:56', 450, '', 'CS', '2006-10-13'), (37262, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 183, 0, 0, 0, 0, 0, 45750, 0, '2014-10-07 08:18:57', 23, '', 'CS', '2006-10-16'), (37263, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 2, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:18:57', 71, '', 'CS', '2006-10-16'), (37264, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 114, 0, 0, 0, 0, 0, 12540, 0, '2014-10-07 08:18:57', 287, '', 'CS', '2006-10-16'), (37265, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 08:18:57', 21, '', 'CS', '2006-10-16'), (37266, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 257, 0, 0, 0, 0, 0, 38550, 0, '2014-10-07 08:18:57', 2, '', 'CS', '2006-10-16'), (37267, 'GTL-O-0000', 'Regular', 260, 260, 260, 260, 0, 70, 0, 0, 0, 0, 0, 18200, 0, '2014-10-07 08:18:57', 88, '', 'CS', '2006-10-16'), (37268, 'BUN-O-0000', 'Regular', 60, 60, 60, 60, 0, 324, 0, 0, 0, 0, 0, 19440, 0, '2014-10-07 08:18:57', 308, '', 'CS', '2006-10-16'), (37269, 'MUDX-O-0000', 'Regular', 52, 52, 52, 52, 0, 700, 0, 0, 0, 0, 0, 36400, 0, '2014-10-07 08:18:57', 51, '', 'CS', '2006-10-16'), (37270, 'GOS-O-0000', 'Regular', 100, 100, 100, 100, 0, 31103, 0, 0, 0, 0, 0, 3110300, 0, '2014-10-07 08:18:57', 344, '', 'CS', '2006-10-16'), (37271, 'MMX-O-0000', 'Regular', 400, 400, 400, 400, 0, 25, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:18:57', 208, '', 'CS', '2006-10-16'), (37272, 'TSN-O-0000', 'Regular', 52, 52, 52, 52, 0, 40, 0, 0, 0, 0, 0, 2080, 0, '2014-10-07 08:18:57', 446, '', 'CS', '2006-10-16'), (37273, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 5145, 0, 0, 0, 0, 0, 720300, 0, '2014-10-07 08:18:57', 452, '', 'CS', '2006-10-16'), (37274, 'DAR-O-0000', 'Regular', 40, 40, 40, 40, 0, 2, 0, 0, 0, 0, 0, 80, 0, '2014-10-07 08:18:57', 252, '', 'CS', '2006-10-16'), (37275, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:18:57', 9, '', 'CS', '2006-10-16'), (37276, 'DER-O-0000', 'Regular', 51, 51, 51, 51, 0, 2, 0, 0, 0, 0, 0, 102, 0, '2014-10-07 08:18:57', 399, '', 'CS', '2006-10-16'), (37277, 'EER-O-0000', 'Regular', 250, 250, 250, 250, 0, 58, 0, 0, 0, 0, 0, 14500, 0, '2014-10-07 08:18:57', 191, '', 'CS', '2006-10-16'), (37278, 'ZSB-O-0000', 'Regular', 1028, 1027, 1028, 1027, 0, 80, 0, 0, 0, 0, 0, 82234, 0, '2014-10-07 08:18:57', 520, '', 'CS', '2006-10-16'), (37279, 'JTB-O-0000', 'Regular', 105, 100, 105, 100, 0, 11557, 0, 0, 0, 0, 0, 1156700, 0, '2014-10-07 08:18:57', 521, '', 'CS', '2006-10-17'), (37280, 'MVO-O-0000', 'Regular', 201, 201, 201, 201, 0, 44, 0, 0, 0, 0, 0, 8844, 0, '2014-10-07 08:18:57', 236, '', 'CS', '2006-10-17'), (37281, 'GOV-O-0000', 'Regular', 853, 852, 853, 850, 0, 414, 0, 0, 0, 0, 0, 352287, 0, '2014-10-07 08:18:57', 354, '', 'CS', '2006-10-17'), (37282, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 78, 0, 0, 0, 0, 0, 8580, 0, '2014-10-07 08:18:57', 428, '', 'CS', '2006-10-17'), (37283, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 5, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 08:18:57', 71, '', 'CS', '2006-10-17'), (37284, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 9976, 0, 0, 0, 0, 0, 9976000, 0, '2014-10-07 08:18:57', 209, '', 'CS', '2006-10-17'), (37285, 'BUN-O-0000', 'Regular', 200, 200, 200, 200, 0, 30, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 08:18:57', 308, '', 'CS', '2006-10-17'), (37286, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 560, 0, 0, 0, 0, 0, 123200, 0, '2014-10-07 08:18:57', 379, '', 'CS', '2006-10-17'), (37287, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 110, 0, 0, 0, 0, 0, 16500, 0, '2014-10-07 08:18:57', 450, '', 'CS', '2006-10-17'), (37288, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:18:57', 195, '', 'CS', '2006-10-17'), (37289, 'EER-O-0000', 'Regular', 251, 252, 252, 251, 0, 280, 0, 0, 0, 0, 0, 70306, 0, '2014-10-07 08:18:57', 191, '', 'CS', '2006-10-17'), (37290, 'MGG-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:18:57', 356, '', 'CS', '2006-10-17'), (37291, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 1002, 0, 0, 0, 0, 0, 100200, 0, '2014-10-07 08:18:57', 254, '', 'CS', '2006-10-17'), (37292, 'UID-O-0000', 'Regular', 56, 56, 56, 56, 0, 149, 0, 0, 0, 0, 0, 8344, 0, '2014-10-07 08:18:57', 484, '', 'CS', '2006-10-17'), (37293, 'HSX-O-0000', 'Regular', 60, 60, 60, 60, 0, 40, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:18:57', 376, '', 'CS', '2006-10-17'), (37294, 'ZSB-O-0000', 'Regular', 1027, 1027, 1027, 1027, 0, 9, 0, 0, 0, 0, 0, 9243, 0, '2014-10-07 08:18:57', 520, '', 'CS', '2006-10-17'), (37295, 'UNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 132, 0, 0, 0, 0, 0, 6600, 0, '2014-10-07 08:18:57', 325, '', 'CS', '2006-10-17'), (37296, 'DER-O-0000', 'Regular', 51, 51, 51, 51, 0, 6, 0, 0, 0, 0, 0, 306, 0, '2014-10-07 08:18:57', 399, '', 'CS', '2006-10-17'), (37297, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 3991, 0, 0, 0, 0, 0, 558740, 0, '2014-10-07 08:18:57', 452, '', 'CS', '2006-10-17'), (37298, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 99, 0, 0, 0, 0, 0, 9900, 0, '2014-10-07 08:18:57', 254, '', 'CS', '2006-10-18'), (37299, 'BNG-O-0000', 'Regular', 4502, 4502, 4502, 4502, 0, 4, 0, 0, 0, 0, 0, 18008, 0, '2014-10-07 08:18:57', 13, '', 'CS', '2006-10-18'), (37300, 'TCK-O-0000', 'Regular', 500, 500, 500, 500, 0, 2, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:18:57', 22, '', 'CS', '2006-10-18'), (37301, 'DER-O-0000', 'Regular', 51, 55, 55, 51, 0, 34, 0, 0, 0, 0, 0, 1838, 0, '2014-10-07 08:18:57', 399, '', 'CS', '2006-10-18'), (37302, 'MVO-O-0000', 'Regular', 220, 220, 220, 220, 0, 393, 0, 0, 0, 0, 0, 86460, 0, '2014-10-07 08:18:57', 236, '', 'CS', '2006-10-18'), (37303, 'GOV-O-0000', 'Regular', 850, 850, 850, 850, 0, 22, 0, 0, 0, 0, 0, 18700, 0, '2014-10-07 08:18:57', 354, '', 'CS', '2006-10-18'), (37304, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 155, 0, 0, 0, 0, 0, 31000, 0, '2014-10-07 08:18:57', 9, '', 'CS', '2006-10-18'), (37305, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 5957, 0, 0, 0, 0, 0, 655270, 0, '2014-10-07 08:18:57', 428, '', 'CS', '2006-10-18'), (37306, 'ZSB-O-0000', 'Regular', 1025, 1025, 1027, 1025, 0, 71, 0, 0, 0, 0, 0, 72793, 0, '2014-10-07 08:18:57', 520, '', 'CS', '2006-10-18'), (37307, 'UBH-O-0000', 'Regular', 1020, 1020, 1020, 1020, 0, 40, 0, 0, 0, 0, 0, 40800, 0, '2014-10-07 08:18:57', 7, '', 'CS', '2006-10-18'), (37308, 'UID-O-0000', 'Regular', 56, 56, 56, 56, 0, 2393, 0, 0, 0, 0, 0, 134008, 0, '2014-10-07 08:18:58', 484, '', 'CS', '2006-10-18'), (37309, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 622, 0, 0, 0, 0, 0, 62200, 0, '2014-10-07 08:18:58', 521, '', 'CS', '2006-10-18'), (37310, 'ATR-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 5, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:18:58', 17, '', 'CS', '2006-10-18'), (37311, 'BUN-O-0000', 'Regular', 400, 400, 400, 400, 0, 6700, 0, 0, 0, 0, 0, 2680000, 0, '2014-10-07 08:18:58', 308, '', 'CS', '2006-10-18'), (37312, 'TSN-O-0000', 'Regular', 50, 50, 50, 50, 0, 429, 0, 0, 0, 0, 0, 21450, 0, '2014-10-07 08:18:58', 446, '', 'CS', '2006-10-18'), (37313, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 427, 0, 0, 0, 0, 0, 46970, 0, '2014-10-07 08:18:58', 287, '', 'CS', '2006-10-18'), (37314, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 4083, 0, 0, 0, 0, 0, 571620, 0, '2014-10-07 08:18:58', 452, '', 'CS', '2006-10-18'), (37315, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 2136, 0, 0, 0, 0, 0, 2136000, 0, '2014-10-07 08:18:58', 209, '', 'CS', '2006-10-18'), (37316, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 593, 0, 0, 0, 0, 0, 88950, 0, '2014-10-07 08:18:58', 2, '', 'CS', '2006-10-18'), (37317, 'ERH-O-0000', 'Regular', 150, 150, 150, 150, 0, 909, 0, 0, 0, 0, 0, 136350, 0, '2014-10-07 08:18:58', 109, '', 'CS', '2006-10-18'), (37318, 'GOV-O-0000', 'Regular', 850, 850, 850, 850, 0, 54, 0, 0, 0, 0, 0, 45900, 0, '2014-10-07 08:18:58', 354, '', 'CS', '2006-10-19'), (37319, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 279, 0, 0, 0, 0, 0, 61380, 0, '2014-10-07 08:18:58', 379, '', 'CS', '2006-10-19'), (37320, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-10-07 08:18:58', 211, '', 'CS', '2006-10-19'), (37321, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:18:58', 216, '', 'CS', '2006-10-19'), (37322, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 174, 0, 0, 0, 0, 0, 43500, 0, '2014-10-07 08:18:58', 23, '', 'CS', '2006-10-19'), (37323, 'AOI-O-0000', 'Regular', 140, 140, 140, 140, 0, 3165, 0, 0, 0, 0, 0, 443100, 0, '2014-10-07 08:18:58', 452, '', 'CS', '2006-10-19'), (37324, 'BNZ-O-0000', 'Regular', 180, 180, 180, 180, 0, 200, 0, 0, 0, 0, 0, 36000, 0, '2014-10-07 08:18:58', 202, '', 'CS', '2006-10-19'), (37325, 'MVO-O-0000', 'Regular', 220, 220, 220, 220, 0, 5, 0, 0, 0, 0, 0, 1100, 0, '2014-10-07 08:18:58', 236, '', 'CS', '2006-10-19'), (37326, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 50, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:18:58', 517, '', 'CS', '2006-10-19'), (37327, 'UID-O-0000', 'Regular', 56, 56, 56, 56, 0, 596, 0, 0, 0, 0, 0, 33376, 0, '2014-10-07 08:18:58', 484, '', 'CS', '2006-10-19'), (37328, 'EER-O-0000', 'Regular', 253, 300, 300, 250, 0, 679, 0, 0, 0, 0, 0, 193464, 0, '2014-10-07 08:18:58', 191, '', 'CS', '2006-10-19'), (37329, 'HLG-O-0000', 'Regular', 25, 25, 25, 25, 0, 1, 0, 0, 0, 0, 0, 25, 0, '2014-10-07 08:18:58', 114, '', 'CS', '2006-10-19'), (37330, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1850, 0, 0, 0, 0, 0, 185000, 0, '2014-10-07 08:18:58', 521, '', 'CS', '2006-10-19'), (37331, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 12, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:18:58', 9, '', 'CS', '2006-10-19'), (37332, 'GTL-O-0000', 'Regular', 261, 261, 261, 261, 0, 140, 0, 0, 0, 0, 0, 36540, 0, '2014-10-07 08:18:58', 88, '', 'CS', '2006-10-19'), (37333, 'ZSB-O-0000', 'Regular', 1025, 1025, 1025, 1025, 0, 75, 0, 0, 0, 0, 0, 76875, 0, '2014-10-07 08:18:58', 520, '', 'CS', '2006-10-19'), (37334, 'ARL-O-0000', 'Regular', 30, 30, 30, 30, 0, 77, 0, 0, 0, 0, 0, 2310, 0, '2014-10-07 08:18:58', 199, '', 'CS', '2006-10-19'), (37335, 'UBH-O-0000', 'Regular', 1022, 1022, 1022, 1022, 0, 28, 0, 0, 0, 0, 0, 28616, 0, '2014-10-07 08:18:58', 7, '', 'CS', '2006-10-19'), (37336, 'ALM-O-0000', 'Regular', 151, 151, 151, 151, 0, 486, 0, 0, 0, 0, 0, 73386, 0, '2014-10-07 08:18:58', 333, '', 'CS', '2006-10-19'), (37337, 'TSN-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 08:18:58', 446, '', 'CS', '2006-10-19'), (37338, 'SGT-O-0000', 'Regular', 101, 101, 101, 101, 0, 420, 0, 0, 0, 0, 0, 42420, 0, '2014-10-07 08:18:58', 134, '', 'CS', '2006-10-19'), (37339, 'AOI-O-0000', 'Regular', 141, 140, 141, 140, 0, 4636, 0, 0, 0, 0, 0, 652976, 0, '2014-10-07 08:18:58', 452, '', 'CS', '2006-10-20'), (37340, 'APU-O-0000', 'Regular', 2802, 2802, 2802, 2802, 0, 5, 0, 0, 0, 0, 0, 14010, 0, '2014-10-07 08:18:58', 90, '', 'CS', '2006-10-20'), (37341, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 282, 0, 0, 0, 0, 0, 31020, 0, '2014-10-07 08:18:58', 428, '', 'CS', '2006-10-20'), (37342, 'BHL-O-0000', 'Regular', 120, 120, 120, 120, 0, 135, 0, 0, 0, 0, 0, 16200, 0, '2014-10-07 08:18:58', 435, '', 'CS', '2006-10-20'), (37343, 'DAR-O-0000', 'Regular', 42, 42, 42, 42, 0, 276, 0, 0, 0, 0, 0, 11592, 0, '2014-10-07 08:18:58', 252, '', 'CS', '2006-10-20'), (37344, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 300, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 08:18:58', 254, '', 'CS', '2006-10-20'), (37345, 'BUN-O-0000', 'Regular', 400, 400, 400, 400, 0, 3112, 0, 0, 0, 0, 0, 1244800, 0, '2014-10-07 08:18:58', 308, '', 'CS', '2006-10-20'), (37346, 'GOS-O-0000', 'Regular', 100, 100, 100, 100, 0, 79, 0, 0, 0, 0, 0, 7900, 0, '2014-10-07 08:18:58', 344, '', 'CS', '2006-10-20'), (37347, 'ZSB-O-0000', 'Regular', 1025, 1020, 1025, 1020, 0, 802, 0, 0, 0, 0, 0, 818270, 0, '2014-10-07 08:18:58', 520, '', 'CS', '2006-10-20'), (37348, 'GTL-O-0000', 'Regular', 260, 260, 260, 260, 0, 58, 0, 0, 0, 0, 0, 15080, 0, '2014-10-07 08:18:58', 88, '', 'CS', '2006-10-20'), (37349, 'ERH-O-0000', 'Regular', 150, 150, 150, 150, 0, 196, 0, 0, 0, 0, 0, 29400, 0, '2014-10-07 08:18:59', 109, '', 'CS', '2006-10-20'), (37350, 'GOV-O-0000', 'Regular', 853, 853, 853, 853, 0, 56, 0, 0, 0, 0, 0, 47768, 0, '2014-10-07 08:18:59', 354, '', 'CS', '2006-10-20'), (37351, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 547, 0, 0, 0, 0, 0, 60170, 0, '2014-10-07 08:18:59', 287, '', 'CS', '2006-10-20'), (37352, 'BDS-O-0000', 'Regular', 116, 115, 116, 115, 0, 16786, 0, 0, 0, 0, 0, 1930440, 0, '2014-10-07 08:18:59', 522, '', 'CS', '2006-10-20'), (37353, 'UID-O-0000', 'Regular', 56, 56, 56, 56, 0, 149, 0, 0, 0, 0, 0, 8344, 0, '2014-10-07 08:18:59', 484, '', 'CS', '2006-10-20'), (37354, 'UBH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 25, 0, 0, 0, 0, 0, 27500, 0, '2014-10-07 08:18:59', 7, '', 'CS', '2006-10-20'), (37355, 'MMX-O-0000', 'Regular', 400, 400, 400, 400, 0, 50, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:18:59', 208, '', 'CS', '2006-10-20'), (37356, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 77, 0, 0, 0, 0, 0, 130900, 0, '2014-10-07 08:18:59', 154, '', 'CS', '2006-10-20'), (37357, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 532, 0, 0, 0, 0, 0, 53200, 0, '2014-10-07 08:18:59', 521, '', 'CS', '2006-10-20'), (37358, 'BNG-O-0000', 'Regular', 4505, 4510, 4510, 4505, 0, 20, 0, 0, 0, 0, 0, 90150, 0, '2014-10-07 08:18:59', 13, '', 'CS', '2006-10-20'), (37359, 'MVO-O-0000', 'Regular', 221, 221, 221, 221, 0, 22, 0, 0, 0, 0, 0, 4862, 0, '2014-10-07 08:18:59', 236, '', 'CS', '2006-10-20'), (37360, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 926, 0, 0, 0, 0, 0, 92600, 0, '2014-10-07 08:18:59', 521, '', 'CS', '2006-10-23'), (37361, 'MMX-O-0000', 'Regular', 400, 400, 400, 400, 0, 95, 0, 0, 0, 0, 0, 38000, 0, '2014-10-07 08:18:59', 208, '', 'CS', '2006-10-23'), (37362, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 10436, 0, 0, 0, 0, 0, 10436000, 0, '2014-10-07 08:18:59', 209, '', 'CS', '2006-10-23'), (37363, 'AOI-O-0000', 'Regular', 145, 145, 145, 145, 0, 88111, 0, 0, 0, 0, 0, 12776095, 0, '2014-10-07 08:18:59', 452, '', 'CS', '2006-10-23'), (37364, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:18:59', 375, '', 'CS', '2006-10-23'), (37365, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 400, 0, 0, 0, 0, 0, 44000, 0, '2014-10-07 08:18:59', 428, '', 'CS', '2006-10-23'), (37366, 'ZSB-O-0000', 'Regular', 1027, 1027, 1027, 1027, 0, 330, 0, 0, 0, 0, 0, 338910, 0, '2014-10-07 08:18:59', 520, '', 'CS', '2006-10-23'), (37367, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 201, 0, 0, 0, 0, 0, 3015, 0, '2014-10-07 08:18:59', 133, '', 'CS', '2006-10-23'), (37368, 'DAR-O-0000', 'Regular', 45, 45, 45, 45, 0, 276, 0, 0, 0, 0, 0, 12420, 0, '2014-10-07 08:18:59', 252, '', 'CS', '2006-10-23'), (37369, 'GOV-O-0000', 'Regular', 854, 856, 856, 854, 0, 149, 0, 0, 0, 0, 0, 127368, 0, '2014-10-07 08:18:59', 354, '', 'CS', '2006-10-23'), (37370, 'UID-O-0000', 'Regular', 58, 58, 58, 58, 0, 275, 0, 0, 0, 0, 0, 15950, 0, '2014-10-07 08:18:59', 484, '', 'CS', '2006-10-23'), (37371, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:18:59', 2, '', 'CS', '2006-10-23'), (37372, 'UBH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 10, 0, 0, 0, 0, 0, 11000, 0, '2014-10-07 08:18:59', 7, '', 'CS', '2006-10-23'), (37373, 'ULN-O-0000', 'Regular', 3120, 3120, 3120, 3120, 0, 15, 0, 0, 0, 0, 0, 46800, 0, '2014-10-07 08:18:59', 3, '', 'CS', '2006-10-23'), (37374, 'APP-O-0000', 'Regular', 15, 15, 15, 15, 0, 19, 0, 0, 0, 0, 0, 285, 0, '2014-10-07 08:18:59', 384, '', 'CS', '2006-10-23'), (37375, 'ZSB-O-0000', 'Regular', 1027, 1027, 1027, 1027, 0, 100, 0, 0, 0, 0, 0, 102700, 0, '2014-10-07 08:18:59', 520, '', 'CS', '2006-10-24'), (37376, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 73, 0, 0, 0, 0, 0, 98550, 0, '2014-10-07 08:18:59', 46, '', 'CS', '2006-10-24'), (37377, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 218, 0, 0, 0, 0, 0, 218000, 0, '2014-10-07 08:18:59', 209, '', 'CS', '2006-10-24'), (37378, 'NIC-O-0000', 'Regular', 110, 120, 120, 110, 0, 6008, 0, 0, 0, 0, 0, 720880, 0, '2014-10-07 08:18:59', 428, '', 'CS', '2006-10-24'), (37379, 'GOV-O-0000', 'Regular', 900, 1000, 1000, 900, 0, 7998, 0, 0, 0, 0, 0, 7991200, 0, '2014-10-07 08:18:59', 354, '', 'CS', '2006-10-24'), (37380, 'AOI-O-0000', 'Regular', 145, 145, 145, 145, 0, 1616, 0, 0, 0, 0, 0, 234320, 0, '2014-10-07 08:18:59', 452, '', 'CS', '2006-10-24'), (37381, 'SOI-O-0000', 'Regular', 100, 100, 100, 100, 0, 61, 0, 0, 0, 0, 0, 6100, 0, '2014-10-07 08:18:59', 37, '', 'CS', '2006-10-24'), (37382, 'UID-O-0000', 'Regular', 56, 56, 56, 56, 0, 149, 0, 0, 0, 0, 0, 8344, 0, '2014-10-07 08:18:59', 484, '', 'CS', '2006-10-24'), (37383, 'AAR-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:18:59', 369, '', 'CS', '2006-10-24'), (37384, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 136, 0, 0, 0, 0, 0, 29920, 0, '2014-10-07 08:18:59', 379, '', 'CS', '2006-10-24'), (37385, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 100370, 0, 0, 0, 0, 0, 10037000, 0, '2014-10-07 08:18:59', 521, '', 'CS', '2006-10-24'), (37386, 'MMX-O-0000', 'Regular', 400, 800, 800, 400, 0, 1616, 0, 0, 0, 0, 0, 1069500, 0, '2014-10-07 08:18:59', 208, '', 'CS', '2006-10-24'), (37387, 'UID-O-0000', 'Regular', 56, 56, 56, 56, 0, 449, 0, 0, 0, 0, 0, 25144, 0, '2014-10-07 08:18:59', 484, '', 'CS', '2006-10-25'), (37388, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:18:59', 291, '', 'CS', '2006-10-25'), (37389, 'ZSB-O-0000', 'Regular', 1027, 1027, 1027, 1027, 0, 1986, 0, 0, 0, 0, 0, 2039622, 0, '2014-10-07 08:18:59', 520, '', 'CS', '2006-10-25'), (37390, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 286, 0, 0, 0, 0, 0, 286000, 0, '2014-10-07 08:18:59', 209, '', 'CS', '2006-10-25'), (37391, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 486, 0, 0, 0, 0, 0, 72900, 0, '2014-10-07 08:18:59', 333, '', 'CS', '2006-10-25'), (37392, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 5033, 0, 0, 0, 0, 0, 4026400, 0, '2014-10-07 08:18:59', 517, '', 'CS', '2006-10-25'), (37393, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 11, 0, 0, 0, 0, 0, 28600, 0, '2014-10-07 08:18:59', 5, '', 'CS', '2006-10-25'), (37394, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 30000, 0, 0, 0, 0, 0, 3000000, 0, '2014-10-07 08:18:59', 521, '', 'CS', '2006-10-25'), (37395, 'DBZ-O-0000', 'Regular', 111, 111, 111, 111, 0, 100, 0, 0, 0, 0, 0, 11100, 0, '2014-10-07 08:18:59', 287, '', 'CS', '2006-10-25'), (37396, 'AAR-O-0000', 'Regular', 200, 200, 200, 200, 0, 38, 0, 0, 0, 0, 0, 7600, 0, '2014-10-07 08:18:59', 369, '', 'CS', '2006-10-25'), (37397, 'ERH-O-0000', 'Regular', 150, 150, 150, 150, 0, 69, 0, 0, 0, 0, 0, 10350, 0, '2014-10-07 08:19:00', 109, '', 'CS', '2006-10-25'), (37398, 'MMX-O-0000', 'Regular', 800, 800, 800, 800, 0, 154, 0, 0, 0, 0, 0, 123200, 0, '2014-10-07 08:19:00', 208, '', 'CS', '2006-10-25'), (37399, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 66, 0, 0, 0, 0, 0, 9900, 0, '2014-10-07 08:19:00', 2, '', 'CS', '2006-10-26'), (37400, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 70, 0, 0, 0, 0, 0, 119000, 0, '2014-10-07 08:19:00', 154, '', 'CS', '2006-10-26'), (37401, 'TUS-O-0000', 'Regular', 130, 130, 130, 130, 0, 87, 0, 0, 0, 0, 0, 11310, 0, '2014-10-07 08:19:00', 386, '', 'CS', '2006-10-26'), (37402, 'HHC-O-0000', 'Regular', 120, 120, 120, 120, 0, 40, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 08:19:00', 264, '', 'CS', '2006-10-26'), (37403, 'GOV-O-0000', 'Regular', 1000, 1005, 1005, 1000, 0, 537, 0, 0, 0, 0, 0, 538242, 0, '2014-10-07 08:19:00', 354, '', 'CS', '2006-10-26'), (37404, 'HSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 124, 0, 0, 0, 0, 0, 12400, 0, '2014-10-07 08:19:00', 378, '', 'CS', '2006-10-26'), (37405, 'DER-O-0000', 'Regular', 55, 55, 55, 55, 0, 24, 0, 0, 0, 0, 0, 1320, 0, '2014-10-07 08:19:00', 399, '', 'CS', '2006-10-26'), (37406, 'MMX-O-0000', 'Regular', 850, 850, 850, 850, 0, 50, 0, 0, 0, 0, 0, 42500, 0, '2014-10-07 08:19:00', 208, '', 'CS', '2006-10-26'), (37407, 'UID-O-0000', 'Regular', 56, 60, 60, 56, 0, 1792, 0, 0, 0, 0, 0, 106924, 0, '2014-10-07 08:19:00', 484, '', 'CS', '2006-10-26'), (37408, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 414, 0, 0, 0, 0, 0, 49680, 0, '2014-10-07 08:19:00', 428, '', 'CS', '2006-10-26'), (37409, 'ECV-O-0000', 'Regular', 25, 25, 25, 25, 0, 4, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:19:00', 425, '', 'CS', '2006-10-26'), (37410, 'APU-O-0000', 'Regular', 2802, 2802, 2802, 2802, 0, 10, 0, 0, 0, 0, 0, 28020, 0, '2014-10-07 08:19:00', 90, '', 'CS', '2006-10-27'), (37411, 'TRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:19:00', 324, '', 'CS', '2006-10-27'), (37412, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 60, 0, 0, 0, 0, 0, 81000, 0, '2014-10-07 08:19:00', 46, '', 'CS', '2006-10-27'), (37413, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:19:00', 3007, '', 'CS', '2006-10-27'), (37414, 'MMX-O-0000', 'Regular', 850, 900, 900, 850, 0, 200, 0, 0, 0, 0, 0, 172500, 0, '2014-10-07 08:19:00', 208, '', 'CS', '2006-10-27'), (37415, 'OBL-O-0000', 'Regular', 30, 30, 30, 30, 0, 710, 0, 0, 0, 0, 0, 21300, 0, '2014-10-07 08:19:00', 292, '', 'CS', '2006-10-27'), (37416, 'GOV-O-0000', 'Regular', 1006, 1014, 1014, 1006, 0, 326, 0, 0, 0, 0, 0, 329271, 0, '2014-10-07 08:19:00', 354, '', 'CS', '2006-10-27'), (37417, 'DAR-O-0000', 'Regular', 45, 45, 45, 45, 0, 375, 0, 0, 0, 0, 0, 16875, 0, '2014-10-07 08:19:00', 252, '', 'CS', '2006-10-27'), (37418, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3656, 0, 0, 0, 0, 0, 365600, 0, '2014-10-07 08:19:00', 521, '', 'CS', '2006-10-27'), (37419, 'AOI-O-0000', 'Regular', 145, 145, 145, 145, 0, 168, 0, 0, 0, 0, 0, 24360, 0, '2014-10-07 08:19:00', 452, '', 'CS', '2006-10-27'), (37420, 'BDS-O-0000', 'Regular', 115, 115, 115, 115, 0, 30000, 0, 0, 0, 0, 0, 3450000, 0, '2014-10-07 08:19:00', 522, '', 'CS', '2006-10-27'), (37421, 'BOR-O-0000', 'Regular', 130, 130, 130, 130, 0, 70, 0, 0, 0, 0, 0, 9100, 0, '2014-10-07 08:19:00', 207, '', 'CS', '2006-10-27'), (37422, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 170, 0, 0, 0, 0, 0, 25500, 0, '2014-10-07 08:19:00', 2, '', 'CS', '2006-10-27'), (37423, 'DER-O-0000', 'Regular', 55, 55, 55, 55, 0, 14, 0, 0, 0, 0, 0, 770, 0, '2014-10-07 08:19:00', 399, '', 'CS', '2006-10-27'), (37424, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 314, 0, 0, 0, 0, 0, 34540, 0, '2014-10-07 08:19:00', 287, '', 'CS', '2006-10-30'), (37425, 'BAN-O-0000', 'Regular', 200, 200, 200, 200, 0, 582, 0, 0, 0, 0, 0, 116400, 0, '2014-10-07 08:19:00', 396, '', 'CS', '2006-10-30'), (37426, 'ERH-O-0000', 'Regular', 150, 150, 150, 150, 0, 495, 0, 0, 0, 0, 0, 74250, 0, '2014-10-07 08:19:00', 109, '', 'CS', '2006-10-30'), (37427, 'SOI-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-10-07 08:19:00', 37, '', 'CS', '2006-10-30'), (37428, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 18, 0, 0, 0, 0, 0, 2160, 0, '2014-10-07 08:19:00', 428, '', 'CS', '2006-10-30'), (37429, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 6174, 0, 0, 0, 0, 0, 617400, 0, '2014-10-07 08:19:00', 521, '', 'CS', '2006-10-30'), (37430, 'ZSB-O-0000', 'Regular', 1027, 1027, 1027, 1027, 0, 19, 0, 0, 0, 0, 0, 19513, 0, '2014-10-07 08:19:00', 520, '', 'CS', '2006-10-30'), (37431, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 165, 0, 0, 0, 0, 0, 16500, 0, '2014-10-07 08:19:00', 254, '', 'CS', '2006-10-30'), (37432, 'GOV-O-0000', 'Regular', 1030, 1033, 1033, 1030, 0, 205, 0, 0, 0, 0, 0, 211357, 0, '2014-10-07 08:19:00', 354, '', 'CS', '2006-10-30'), (37433, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 17, 0, 0, 0, 0, 0, 3400, 0, '2014-10-07 08:19:00', 9, '', 'CS', '2006-10-30'), (37434, 'MIE-O-0000', 'Regular', 220, 220, 220, 220, 0, 16, 0, 0, 0, 0, 0, 3520, 0, '2014-10-07 08:19:00', 379, '', 'CS', '2006-10-30'), (37435, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 374, 0, 0, 0, 0, 0, 56100, 0, '2014-10-07 08:19:00', 2, '', 'CS', '2006-10-31'), (37436, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 9, 0, 0, 0, 0, 0, 12150, 0, '2014-10-07 08:19:00', 46, '', 'CS', '2006-10-31'), (37437, 'MMX-O-0000', 'Regular', 900, 1000, 1000, 900, 0, 531, 0, 0, 0, 0, 0, 493040, 0, '2014-10-07 08:19:00', 208, '', 'CS', '2006-10-31'), (37438, 'SNH-O-0000', 'Regular', 49, 49, 49, 49, 0, 65, 0, 0, 0, 0, 0, 3185, 0, '2014-10-07 08:19:00', 164, '', 'CS', '2006-10-31'), (37439, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 267, 0, 0, 0, 0, 0, 32040, 0, '2014-10-07 08:19:00', 428, '', 'CS', '2006-10-31'), (37440, 'GOV-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 367, 0, 0, 0, 0, 0, 385350, 0, '2014-10-07 08:19:00', 354, '', 'CS', '2006-10-31'), (37441, 'BAN-O-0000', 'Regular', 250, 250, 250, 250, 0, 46, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 08:19:00', 396, '', 'CS', '2006-10-31'), (37442, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 2330, 0, 0, 0, 0, 0, 34950, 0, '2014-10-07 08:19:00', 133, '', 'CS', '2006-10-31'), (37443, 'ERH-O-0000', 'Regular', 150, 150, 150, 150, 0, 112, 0, 0, 0, 0, 0, 16800, 0, '2014-10-07 08:19:00', 109, '', 'CS', '2006-10-31'), (37444, 'AAR-O-0000', 'Regular', 200, 200, 200, 200, 0, 62, 0, 0, 0, 0, 0, 12400, 0, '2014-10-07 08:19:00', 369, '', 'CS', '2006-10-31'), (37445, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 10, 0, 0, 0, 0, 0, 450, 0, '2014-10-07 08:19:01', 419, '', 'CS', '2006-10-31'), (37446, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 250, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 08:19:01', 342, '', 'CS', '2006-10-31'), (37447, 'AOI-O-0000', 'Regular', 145, 145, 145, 145, 0, 536, 0, 0, 0, 0, 0, 77720, 0, '2014-10-07 08:19:01', 452, '', 'CS', '2006-10-31'), (37448, 'TSN-O-0000', 'Regular', 52, 52, 52, 52, 0, 40, 0, 0, 0, 0, 0, 2080, 0, '2014-10-07 08:19:01', 446, '', 'CS', '2006-10-31'), (37449, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 325, 0, 0, 0, 0, 0, 9750, 0, '2014-10-07 08:19:01', 342, '', 'CS', '2006-11-01'), (37450, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 310, 0, 0, 0, 0, 0, 310000, 0, '2014-10-07 08:19:01', 209, '', 'CS', '2006-11-01'), (37451, 'AAR-O-0000', 'Regular', 200, 200, 200, 200, 0, 34, 0, 0, 0, 0, 0, 6800, 0, '2014-10-07 08:19:01', 369, '', 'CS', '2006-11-01'), (37452, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 125, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 08:19:01', 173, '', 'CS', '2006-11-01'), (37453, 'EER-O-0000', 'Regular', 400, 400, 400, 400, 0, 20603, 0, 0, 0, 0, 0, 8241200, 0, '2014-10-07 08:19:01', 191, '', 'CS', '2006-11-01'), (37454, 'SHR-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:19:01', 183, '', 'CS', '2006-11-01'), (37455, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 754, 0, 0, 0, 0, 0, 75400, 0, '2014-10-07 08:19:01', 254, '', 'CS', '2006-11-01'), (37456, 'ZAL-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:19:01', 172, '', 'CS', '2006-11-01'), (37457, 'SHV-O-0000', 'Regular', 140, 140, 140, 140, 0, 5, 0, 0, 0, 0, 0, 700, 0, '2014-10-07 08:19:01', 460, '', 'CS', '2006-11-01'), (37458, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 5, 0, 0, 0, 0, 0, 6750, 0, '2014-10-07 08:19:01', 46, '', 'CS', '2006-11-01'), (37459, 'BAN-O-0000', 'Regular', 250, 250, 250, 250, 0, 6, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 08:19:01', 396, '', 'CS', '2006-11-01'), (37460, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 772, 0, 0, 0, 0, 0, 115800, 0, '2014-10-07 08:19:01', 450, '', 'CS', '2006-11-01'), (37461, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 269, 0, 0, 0, 0, 0, 40350, 0, '2014-10-07 08:19:01', 2, '', 'CS', '2006-11-01'), (37462, 'MIE-O-0000', 'Regular', 225, 220, 225, 220, 0, 336, 0, 0, 0, 0, 0, 74260, 0, '2014-10-07 08:19:01', 379, '', 'CS', '2006-11-01'), (37463, 'ONH-O-0000', 'Regular', 30, 30, 30, 30, 0, 4, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 08:19:01', 389, '', 'CS', '2006-11-01'), (37464, 'SOR-O-0000', 'Regular', 186, 186, 186, 186, 0, 250, 0, 0, 0, 0, 0, 46500, 0, '2014-10-07 08:19:01', 97, '', 'CS', '2006-11-01'), (37465, 'MMX-O-0000', 'Regular', 990, 1000, 1000, 990, 0, 100, 0, 0, 0, 0, 0, 99500, 0, '2014-10-07 08:19:01', 208, '', 'CS', '2006-11-01'), (37466, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 267, 0, 0, 0, 0, 0, 29370, 0, '2014-10-07 08:19:01', 287, '', 'CS', '2006-11-01'), (37467, 'TSA-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-10-07 08:19:01', 407, '', 'CS', '2006-11-01'), (37468, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 29, 0, 0, 0, 0, 0, 5220, 0, '2014-10-07 08:19:01', 279, '', 'CS', '2006-11-01'), (37469, 'DHU-O-0000', 'Regular', 30, 30, 30, 30, 0, 77, 0, 0, 0, 0, 0, 2310, 0, '2014-10-07 08:19:01', 380, '', 'CS', '2006-11-01'), (37470, 'MEL-O-0000', 'Regular', 50, 50, 50, 50, 0, 235, 0, 0, 0, 0, 0, 11750, 0, '2014-10-07 08:19:01', 430, '', 'CS', '2006-11-01'), (37471, 'AOI-O-0000', 'Regular', 145, 145, 145, 145, 0, 100, 0, 0, 0, 0, 0, 14500, 0, '2014-10-07 08:19:01', 452, '', 'CS', '2006-11-01'), (37472, 'SOI-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 08:19:01', 37, '', 'CS', '2006-11-01'), (37473, '-O-0000', 'Regular', 109, 109, 109, 109, 0, 18, 0, 0, 0, 0, 0, 1962, 0, '2014-10-07 08:19:01', 29, '', 'CS', '2006-11-01'), (37474, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 65, 0, 0, 0, 0, 0, 6500, 0, '2014-10-07 08:19:01', 306, '', 'CS', '2006-11-01'), (37475, 'APU-O-0000', 'Regular', 2802, 2802, 2802, 2802, 0, 15, 0, 0, 0, 0, 0, 42030, 0, '2014-10-07 08:19:01', 90, '', 'CS', '2006-11-01'), (37476, 'ERH-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 08:19:01', 109, '', 'CS', '2006-11-01'), (37477, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1521, 0, 0, 0, 0, 0, 152100, 0, '2014-10-07 08:19:01', 521, '', 'CS', '2006-11-01'), (37478, 'GOV-O-0000', 'Regular', 1050, 1100, 1100, 1050, 0, 5986, 0, 0, 0, 0, 0, 6576644, 0, '2014-10-07 08:19:01', 354, '', 'CS', '2006-11-01'), (37479, 'ZVH-O-0000', 'Regular', 15, 15, 15, 15, 0, 27, 0, 0, 0, 0, 0, 405, 0, '2014-10-07 08:19:01', 375, '', 'CS', '2006-11-01'), (37480, 'ZSB-O-0000', 'Regular', 1027, 1027, 1027, 1027, 0, 45, 0, 0, 0, 0, 0, 46215, 0, '2014-10-07 08:19:01', 520, '', 'CS', '2006-11-01'), (37481, 'TTL-O-0000', 'Regular', 720, 720, 720, 720, 0, 1600, 0, 0, 0, 0, 0, 1152000, 0, '2014-10-07 08:19:01', 458, '', 'CS', '2006-11-02'), (37482, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 1008, 0, 0, 0, 0, 0, 120960, 0, '2014-10-07 08:19:01', 428, '', 'CS', '2006-11-02'), (37483, 'BDS-O-0000', 'Regular', 115, 115, 115, 115, 0, 32500, 0, 0, 0, 0, 0, 3737500, 0, '2014-10-07 08:19:01', 522, '', 'CS', '2006-11-02'), (37484, 'AHH-O-0000', 'Regular', 45, 45, 45, 45, 0, 3400, 0, 0, 0, 0, 0, 153000, 0, '2014-10-07 08:19:01', 143, '', 'CS', '2006-11-02'), (37485, 'GOV-O-0000', 'Regular', 1100, 1200, 1200, 1099, 0, 10822, 0, 0, 0, 0, 0, 12952798, 0, '2014-10-07 08:19:01', 354, '', 'CS', '2006-11-02'), (37486, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 125, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 08:19:01', 254, '', 'CS', '2006-11-02'), (37487, '-O-0000', 'Regular', 299, 299, 299, 299, 0, 60, 0, 0, 0, 0, 0, 17940, 0, '2014-10-07 08:19:01', 319, '', 'CS', '2006-11-02'), (37488, 'DER-O-0000', 'Regular', 55, 55, 55, 55, 0, 2, 0, 0, 0, 0, 0, 110, 0, '2014-10-07 08:19:01', 399, '', 'CS', '2006-11-02'), (37489, 'MSL-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:19:01', 89, '', 'CS', '2006-11-02'), (37490, 'CGC-O-0000', 'Regular', 50, 50, 50, 50, 0, 512, 0, 0, 0, 0, 0, 25600, 0, '2014-10-07 08:19:01', 91, '', 'CS', '2006-11-02'), (37491, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 150, 0, 0, 0, 0, 0, 22500, 0, '2014-10-07 08:19:01', 450, '', 'CS', '2006-11-02'), (37492, 'UYN-O-0000', 'Regular', 151, 170, 170, 151, 0, 758, 0, 0, 0, 0, 0, 123958, 0, '2014-10-07 08:19:01', 2, '', 'CS', '2006-11-02'), (37493, 'ULN-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 29, 0, 0, 0, 0, 0, 95700, 0, '2014-10-07 08:19:02', 3, '', 'CS', '2006-11-02'), (37494, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 20, 0, 0, 0, 0, 0, 27000, 0, '2014-10-07 08:19:02', 46, '', 'CS', '2006-11-02'), (37495, 'AOI-O-0000', 'Regular', 145, 145, 145, 145, 0, 500, 0, 0, 0, 0, 0, 72500, 0, '2014-10-07 08:19:02', 452, '', 'CS', '2006-11-02'), (37496, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 3705, 0, 0, 0, 0, 0, 222300, 0, '2014-10-07 08:19:02', 484, '', 'CS', '2006-11-02'), (37497, 'HUJ-O-0000', 'Regular', 15, 15, 15, 15, 0, 5, 0, 0, 0, 0, 0, 75, 0, '2014-10-07 08:19:02', 180, '', 'CS', '2006-11-02'), (37498, 'MMX-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 23, 0, 0, 0, 0, 0, 23000, 0, '2014-10-07 08:19:02', 208, '', 'CS', '2006-11-02'), (37499, 'APU-O-0000', 'Regular', 2802, 2802, 2802, 2802, 0, 10, 0, 0, 0, 0, 0, 28020, 0, '2014-10-07 08:19:02', 90, '', 'CS', '2006-11-02'), (37500, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 08:19:02', 306, '', 'CS', '2006-11-02'), (37501, 'MIE-O-0000', 'Regular', 220, 230, 230, 220, 0, 359, 0, 0, 0, 0, 0, 81190, 0, '2014-10-07 08:19:02', 379, '', 'CS', '2006-11-02'), (37502, 'BAN-O-0000', 'Regular', 250, 250, 250, 250, 0, 125, 0, 0, 0, 0, 0, 31250, 0, '2014-10-07 08:19:02', 396, '', 'CS', '2006-11-02'), (37503, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1490, 0, 0, 0, 0, 0, 1490000, 0, '2014-10-07 08:19:02', 209, '', 'CS', '2006-11-02'), (37504, 'MED-O-0000', 'Regular', 39, 39, 39, 39, 0, 1000, 0, 0, 0, 0, 0, 39000, 0, '2014-10-07 08:19:02', 342, '', 'CS', '2006-11-02'), (37505, 'TCK-O-0000', 'Regular', 480, 600, 600, 480, 0, 1377, 0, 0, 0, 0, 0, 810660, 0, '2014-10-07 08:19:02', 22, '', 'CS', '2006-11-02'), (37506, 'EER-O-0000', 'Regular', 401, 401, 401, 401, 0, 191, 0, 0, 0, 0, 0, 76591, 0, '2014-10-07 08:19:02', 191, '', 'CS', '2006-11-02'), (37507, 'ZSB-O-0000', 'Regular', 1025, 1025, 1025, 1025, 0, 2, 0, 0, 0, 0, 0, 2050, 0, '2014-10-07 08:19:02', 520, '', 'CS', '2006-11-02'), (37508, 'BSKY-O-0000', 'Regular', 13, 13, 13, 13, 0, 140, 0, 0, 0, 0, 0, 1820, 0, '2014-10-07 08:19:02', 176, '', 'CS', '2006-11-02'), (37509, 'TCK-O-0000', 'Regular', 600, 600, 600, 600, 0, 22, 0, 0, 0, 0, 0, 13200, 0, '2014-10-07 08:19:02', 22, '', 'CS', '2006-11-03'), (37510, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:19:02', 426, '', 'CS', '2006-11-03'), (37511, 'ALI-O-0000', 'Regular', 20, 20, 20, 20, 0, 9650, 0, 0, 0, 0, 0, 193000, 0, '2014-10-07 08:19:02', 420, '', 'CS', '2006-11-03'), (37512, 'BNG-O-0000', 'Regular', 4706, 4706, 4706, 4706, 0, 26, 0, 0, 0, 0, 0, 122356, 0, '2014-10-07 08:19:02', 13, '', 'CS', '2006-11-03'), (37513, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 202, 0, 0, 0, 0, 0, 22220, 0, '2014-10-07 08:19:02', 287, '', 'CS', '2006-11-03'), (37514, 'ZVH-O-0000', 'Regular', 15, 15, 15, 15, 0, 18, 0, 0, 0, 0, 0, 270, 0, '2014-10-07 08:19:02', 375, '', 'CS', '2006-11-03'), (37515, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 726, 0, 0, 0, 0, 0, 123420, 0, '2014-10-07 08:19:02', 2, '', 'CS', '2006-11-03'), (37516, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 2143, 0, 0, 0, 0, 0, 128580, 0, '2014-10-07 08:19:02', 484, '', 'CS', '2006-11-03'), (37517, 'APU-O-0000', 'Regular', 2802, 2803, 2803, 2802, 0, 91, 0, 0, 0, 0, 0, 254992, 0, '2014-10-07 08:19:02', 90, '', 'CS', '2006-11-03'), (37518, 'DNU-O-0000', 'Regular', 60, 60, 60, 60, 0, 280, 0, 0, 0, 0, 0, 16800, 0, '2014-10-07 08:19:02', 381, '', 'CS', '2006-11-03'), (37519, 'AZH-O-0000', 'Regular', 100, 100, 100, 100, 0, 169, 0, 0, 0, 0, 0, 16900, 0, '2014-10-07 08:19:02', 227, '', 'CS', '2006-11-03'), (37520, 'AYG-O-0000', 'Regular', 15, 15, 15, 15, 0, 700, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:19:02', 463, '', 'CS', '2006-11-03'), (37521, 'ZSB-O-0000', 'Regular', 1024, 1025, 1025, 1024, 0, 55, 0, 0, 0, 0, 0, 56355, 0, '2014-10-07 08:19:02', 520, '', 'CS', '2006-11-03'), (37522, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 289, 0, 0, 0, 0, 0, 289000, 0, '2014-10-07 08:19:02', 209, '', 'CS', '2006-11-03'), (37523, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 25, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 08:19:02', 195, '', 'CS', '2006-11-03'), (37524, 'BNZ-O-0000', 'Regular', 180, 185, 185, 180, 0, 1215, 0, 0, 0, 0, 0, 219325, 0, '2014-10-07 08:19:02', 202, '', 'CS', '2006-11-03'), (37525, 'HSX-O-0000', 'Regular', 60, 60, 60, 60, 0, 74, 0, 0, 0, 0, 0, 4440, 0, '2014-10-07 08:19:02', 376, '', 'CS', '2006-11-03'), (37526, 'ERH-O-0000', 'Regular', 151, 153, 153, 151, 0, 502, 0, 0, 0, 0, 0, 76317, 0, '2014-10-07 08:19:02', 109, '', 'CS', '2006-11-03'), (37527, 'GNL-O-0000', 'Regular', 15, 15, 15, 15, 0, 45, 0, 0, 0, 0, 0, 675, 0, '2014-10-07 08:19:02', 351, '', 'CS', '2006-11-03'), (37528, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 20, 0, 0, 0, 0, 0, 27000, 0, '2014-10-07 08:19:02', 46, '', 'CS', '2006-11-03'), (37529, 'MUDX-O-0000', 'Regular', 52, 52, 52, 52, 0, 2171, 0, 0, 0, 0, 0, 112892, 0, '2014-10-07 08:19:02', 51, '', 'CS', '2006-11-03'), (37530, 'MIE-O-0000', 'Regular', 230, 230, 230, 230, 0, 63, 0, 0, 0, 0, 0, 14490, 0, '2014-10-07 08:19:02', 379, '', 'CS', '2006-11-03'), (37531, 'BAN-O-0000', 'Regular', 250, 251, 251, 250, 0, 7137, 0, 0, 0, 0, 0, 1791366, 0, '2014-10-07 08:19:02', 396, '', 'CS', '2006-11-03'), (37532, 'AOI-O-0000', 'Regular', 145, 145, 145, 145, 0, 19, 0, 0, 0, 0, 0, 2755, 0, '2014-10-07 08:19:02', 452, '', 'CS', '2006-11-03'), (37533, 'AAR-O-0000', 'Regular', 202, 202, 202, 202, 0, 20, 0, 0, 0, 0, 0, 4040, 0, '2014-10-07 08:19:02', 369, '', 'CS', '2006-11-03'), (37534, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 333, 0, 0, 0, 0, 0, 33300, 0, '2014-10-07 08:19:03', 254, '', 'CS', '2006-11-03'), (37535, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 11, 0, 0, 0, 0, 0, 14850, 0, '2014-10-07 08:19:03', 46, '', 'CS', '2006-11-06'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (37536, 'MIE-O-0000', 'Regular', 230, 230, 230, 230, 0, 189, 0, 0, 0, 0, 0, 43470, 0, '2014-10-07 08:19:03', 379, '', 'CS', '2006-11-06'), (37537, 'ULN-O-0000', 'Regular', 3250, 3250, 3250, 3250, 0, 14, 0, 0, 0, 0, 0, 45500, 0, '2014-10-07 08:19:03', 3, '', 'CS', '2006-11-06'), (37538, 'TVT-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:19:03', 455, '', 'CS', '2006-11-06'), (37539, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 88, 0, 0, 0, 0, 0, 44000, 0, '2014-10-07 08:19:03', 71, '', 'CS', '2006-11-06'), (37540, 'GOV-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 16, 0, 0, 0, 0, 0, 17600, 0, '2014-10-07 08:19:03', 354, '', 'CS', '2006-11-06'), (37541, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2298, 0, 0, 0, 0, 0, 229800, 0, '2014-10-07 08:19:03', 521, '', 'CS', '2006-11-06'), (37542, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 2000, 0, 0, 0, 0, 0, 600000, 0, '2014-10-07 08:19:03', 396, '', 'CS', '2006-11-06'), (37543, 'BNG-O-0000', 'Regular', 4707, 4707, 4707, 4707, 0, 24, 0, 0, 0, 0, 0, 112968, 0, '2014-10-07 08:19:03', 13, '', 'CS', '2006-11-06'), (37544, 'NRS-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:19:03', 359, '', 'CS', '2006-11-06'), (37545, 'IAR-O-0000', 'Regular', 20, 20, 20, 20, 0, 375, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 08:19:03', 465, '', 'CS', '2006-11-06'), (37546, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 2478, 0, 0, 0, 0, 0, 272580, 0, '2014-10-07 08:19:03', 287, '', 'CS', '2006-11-06'), (37547, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 250, 0, 0, 0, 0, 0, 250000, 0, '2014-10-07 08:19:03', 209, '', 'CS', '2006-11-06'), (37548, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 50, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 08:19:03', 484, '', 'CS', '2006-11-06'), (37549, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 398, 0, 0, 0, 0, 0, 39800, 0, '2014-10-07 08:19:03', 254, '', 'CS', '2006-11-06'), (37550, 'ATI-O-0000', 'Regular', 60, 60, 60, 60, 0, 18, 0, 0, 0, 0, 0, 1080, 0, '2014-10-07 08:19:03', 423, '', 'CS', '2006-11-06'), (37551, 'APU-O-0000', 'Regular', 2803, 2810, 2810, 2802, 0, 53, 0, 0, 0, 0, 0, 148804, 0, '2014-10-07 08:19:03', 90, '', 'CS', '2006-11-07'), (37552, 'SNO-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-10-07 08:19:03', 416, '', 'CS', '2006-11-07'), (37553, 'GOV-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 251, 0, 0, 0, 0, 0, 276100, 0, '2014-10-07 08:19:03', 354, '', 'CS', '2006-11-07'), (37554, 'TCK-O-0000', 'Regular', 600, 550, 600, 550, 0, 7608, 0, 0, 0, 0, 0, 4187150, 0, '2014-10-07 08:19:03', 22, '', 'CS', '2006-11-07'), (37555, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 276, 0, 0, 0, 0, 0, 33120, 0, '2014-10-07 08:19:03', 428, '', 'CS', '2006-11-07'), (37556, 'EER-O-0000', 'Regular', 400, 400, 400, 400, 0, 15031, 0, 0, 0, 0, 0, 6012400, 0, '2014-10-07 08:19:03', 191, '', 'CS', '2006-11-07'), (37557, 'DES-O-0000', 'Regular', 2450, 2450, 2450, 2450, 0, 17621, 0, 0, 0, 0, 0, 43171450, 0, '2014-10-07 08:19:03', 311, '', 'CS', '2006-11-07'), (37558, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 100, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:19:03', 209, '', 'CS', '2006-11-07'), (37559, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 1290, 0, 0, 0, 0, 0, 77400, 0, '2014-10-07 08:19:03', 484, '', 'CS', '2006-11-07'), (37560, 'TSN-O-0000', 'Regular', 56, 56, 56, 56, 0, 15, 0, 0, 0, 0, 0, 840, 0, '2014-10-07 08:19:03', 446, '', 'CS', '2006-11-07'), (37561, 'ZSB-O-0000', 'Regular', 1024, 1024, 1024, 1024, 0, 780, 0, 0, 0, 0, 0, 798720, 0, '2014-10-07 08:19:03', 520, '', 'CS', '2006-11-07'), (37562, 'SSG-O-0000', 'Regular', 150, 150, 150, 150, 0, 193000, 0, 0, 0, 0, 0, 28950000, 0, '2014-10-07 08:19:03', 54, '', 'CS', '2006-11-08'), (37563, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:19:03', 9, '', 'CS', '2006-11-08'), (37564, 'ZSB-O-0000', 'Regular', 1024, 1024, 1024, 1024, 0, 270, 0, 0, 0, 0, 0, 276480, 0, '2014-10-07 08:19:03', 520, '', 'CS', '2006-11-08'), (37565, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2329, 0, 0, 0, 0, 0, 232900, 0, '2014-10-07 08:19:03', 521, '', 'CS', '2006-11-08'), (37566, 'EER-O-0000', 'Regular', 403, 403, 403, 403, 0, 6100, 0, 0, 0, 0, 0, 2458300, 0, '2014-10-07 08:19:03', 191, '', 'CS', '2006-11-08'), (37567, 'AGA-O-0000', 'Regular', 200, 250, 250, 200, 0, 92, 0, 0, 0, 0, 0, 22850, 0, '2014-10-07 08:19:03', 12, '', 'CS', '2006-11-08'), (37568, 'NIC-O-0000', 'Regular', 121, 121, 121, 121, 0, 113, 0, 0, 0, 0, 0, 13673, 0, '2014-10-07 08:19:03', 428, '', 'CS', '2006-11-08'), (37569, 'MBG-O-0000', 'Regular', 352, 352, 352, 352, 0, 141, 0, 0, 0, 0, 0, 49632, 0, '2014-10-07 08:19:03', 38, '', 'CS', '2006-11-08'), (37570, 'ERH-O-0000', 'Regular', 160, 160, 160, 160, 0, 50, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:19:03', 109, '', 'CS', '2006-11-08'), (37571, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 3, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:19:03', 23, '', 'CS', '2006-11-08'), (37572, 'SOI-O-0000', 'Regular', 150, 150, 150, 150, 0, 70, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:19:03', 37, '', 'CS', '2006-11-08'), (37573, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 8, 0, 0, 0, 0, 0, 10800, 0, '2014-10-07 08:19:03', 46, '', 'CS', '2006-11-08'), (37574, 'TCK-O-0000', 'Regular', 600, 600, 600, 600, 0, 161, 0, 0, 0, 0, 0, 96600, 0, '2014-10-07 08:19:03', 22, '', 'CS', '2006-11-09'), (37575, 'MCH-O-0000', 'Regular', 1000, 1095, 1095, 1000, 0, 50241, 0, 0, 0, 0, 0, 54993945, 0, '2014-10-07 08:19:03', 209, '', 'CS', '2006-11-09'), (37576, 'APU-O-0000', 'Regular', 2810, 2810, 2810, 2810, 0, 20, 0, 0, 0, 0, 0, 56200, 0, '2014-10-07 08:19:03', 90, '', 'CS', '2006-11-09'), (37577, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 135, 0, 0, 0, 0, 0, 182250, 0, '2014-10-07 08:19:03', 46, '', 'CS', '2006-11-09'), (37578, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 56, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:19:03', 23, '', 'CS', '2006-11-09'), (37579, 'GOV-O-0000', 'Regular', 1100, 1300, 1300, 1100, 0, 30499, 0, 0, 0, 0, 0, 39182605, 0, '2014-10-07 08:19:04', 354, '', 'CS', '2006-11-09'), (37580, 'NIC-O-0000', 'Regular', 121, 121, 121, 121, 0, 465, 0, 0, 0, 0, 0, 56265, 0, '2014-10-07 08:19:04', 428, '', 'CS', '2006-11-09'), (37581, 'MIE-O-0000', 'Regular', 230, 230, 230, 230, 0, 115, 0, 0, 0, 0, 0, 26450, 0, '2014-10-07 08:19:04', 379, '', 'CS', '2006-11-09'), (37582, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 8316, 0, 0, 0, 0, 0, 2494800, 0, '2014-10-07 08:19:04', 396, '', 'CS', '2006-11-10'), (37583, 'DAR-O-0000', 'Regular', 45, 45, 45, 45, 0, 1100, 0, 0, 0, 0, 0, 49500, 0, '2014-10-07 08:19:04', 252, '', 'CS', '2006-11-10'), (37584, 'TEX-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:19:04', 441, '', 'CS', '2006-11-10'), (37585, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 210, 0, 0, 0, 0, 0, 3150, 0, '2014-10-07 08:19:04', 133, '', 'CS', '2006-11-10'), (37586, 'NIC-O-0000', 'Regular', 122, 120, 122, 120, 0, 438, 0, 0, 0, 0, 0, 52760, 0, '2014-10-07 08:19:04', 428, '', 'CS', '2006-11-10'), (37587, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 5210, 0, 0, 0, 0, 0, 521000, 0, '2014-10-07 08:19:04', 521, '', 'CS', '2006-11-10'), (37588, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:19:04', 134, '', 'CS', '2006-11-10'), (37589, 'TSN-O-0000', 'Regular', 57, 58, 58, 57, 0, 16, 0, 0, 0, 0, 0, 920, 0, '2014-10-07 08:19:04', 446, '', 'CS', '2006-11-10'), (37590, 'MVO-O-0000', 'Regular', 226, 250, 250, 226, 0, 132, 0, 0, 0, 0, 0, 32472, 0, '2014-10-07 08:19:04', 236, '', 'CS', '2006-11-10'), (37591, 'ARH-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-10-07 08:19:04', 110, '', 'CS', '2006-11-13'), (37592, 'SOR-O-0000', 'Regular', 201, 201, 201, 201, 0, 210, 0, 0, 0, 0, 0, 42210, 0, '2014-10-07 08:19:04', 97, '', 'CS', '2006-11-13'), (37593, 'UUG-O-0000', 'Regular', 25, 25, 25, 25, 0, 22, 0, 0, 0, 0, 0, 550, 0, '2014-10-07 08:19:04', 285, '', 'CS', '2006-11-13'), (37594, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 5437, 0, 0, 0, 0, 0, 1631100, 0, '2014-10-07 08:19:04', 396, '', 'CS', '2006-11-13'), (37595, 'NIC-O-0000', 'Regular', 122, 122, 122, 121, 0, 475, 0, 0, 0, 0, 0, 57894, 0, '2014-10-07 08:19:04', 428, '', 'CS', '2006-11-13'), (37596, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:19:04', 9, '', 'CS', '2006-11-13'), (37597, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 14, 0, 0, 0, 0, 0, 1400, 0, '2014-10-07 08:19:04', 259, '', 'CS', '2006-11-13'), (37598, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 1171, 0, 0, 0, 0, 0, 128810, 0, '2014-10-07 08:19:04', 287, '', 'CS', '2006-11-13'), (37599, 'ERH-O-0000', 'Regular', 181, 181, 181, 181, 0, 65393, 0, 0, 0, 0, 0, 11836133, 0, '2014-10-07 08:19:04', 109, '', 'CS', '2006-11-13'), (37600, 'UAR-O-0000', 'Regular', 10, 10, 10, 10, 0, 4007, 0, 0, 0, 0, 0, 40070, 0, '2014-10-07 08:19:04', 368, '', 'CS', '2006-11-13'), (37601, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 3, 0, 0, 0, 0, 0, 540, 0, '2014-10-07 08:19:04', 279, '', 'CS', '2006-11-13'), (37602, 'ZVH-O-0000', 'Regular', 20, 20, 20, 20, 0, 12, 0, 0, 0, 0, 0, 240, 0, '2014-10-07 08:19:04', 375, '', 'CS', '2006-11-13'), (37603, 'AOI-O-0000', 'Regular', 145, 145, 145, 145, 0, 7, 0, 0, 0, 0, 0, 1015, 0, '2014-10-07 08:19:04', 452, '', 'CS', '2006-11-13'), (37604, 'NXE-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:19:04', 67, '', 'CS', '2006-11-14'), (37605, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 214, 0, 0, 0, 0, 0, 53500, 0, '2014-10-07 08:19:04', 23, '', 'CS', '2006-11-14'), (37606, 'MIE-O-0000', 'Regular', 230, 230, 230, 230, 0, 99, 0, 0, 0, 0, 0, 22770, 0, '2014-10-07 08:19:04', 379, '', 'CS', '2006-11-14'), (37607, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 47, 0, 0, 0, 0, 0, 63450, 0, '2014-10-07 08:19:04', 46, '', 'CS', '2006-11-14'), (37608, '-O-0000', 'Regular', 301, 301, 301, 301, 0, 3, 0, 0, 0, 0, 0, 903, 0, '2014-10-07 08:19:04', 319, '', 'CS', '2006-11-14'), (37609, 'TCK-O-0000', 'Regular', 600, 600, 600, 600, 0, 6, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 08:19:04', 22, '', 'CS', '2006-11-14'), (37610, 'NIC-O-0000', 'Regular', 122, 120, 122, 120, 0, 463, 0, 0, 0, 0, 0, 55686, 0, '2014-10-07 08:19:04', 428, '', 'CS', '2006-11-14'), (37611, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 11761, 0, 0, 0, 0, 0, 1176100, 0, '2014-10-07 08:19:04', 521, '', 'CS', '2006-11-14'), (37612, 'GFG-O-0000', 'Regular', 55, 55, 55, 55, 0, 13000, 0, 0, 0, 0, 0, 715000, 0, '2014-10-07 08:19:04', 148, '', 'CS', '2006-11-14'), (37613, 'ULH-O-0000', 'Regular', 20, 20, 20, 20, 0, 37, 0, 0, 0, 0, 0, 740, 0, '2014-10-07 08:19:04', 422, '', 'CS', '2006-11-14'), (37614, 'TCK-O-0000', 'Regular', 600, 600, 600, 600, 0, 100, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:19:04', 22, '', 'CS', '2006-11-15'), (37615, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 16, 0, 0, 0, 0, 0, 160000, 0, '2014-10-07 08:19:04', 3010, '', 'CS', '2006-11-15'), (37616, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:19:04', 9, '', 'CS', '2006-11-15'), (37617, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 210, 0, 0, 0, 0, 0, 25200, 0, '2014-10-07 08:19:04', 428, '', 'CS', '2006-11-15'), (37618, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 45, 0, 0, 0, 0, 0, 450, 0, '2014-10-07 08:19:04', 211, '', 'CS', '2006-11-15'), (37619, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:19:04', 3007, '', 'CS', '2006-11-15'), (37620, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 92, 0, 0, 0, 0, 0, 9200, 0, '2014-10-07 08:19:04', 444, '', 'CS', '2006-11-15'), (37621, 'NEH-O-0000', 'Regular', 499, 499, 499, 499, 0, 57, 0, 0, 0, 0, 0, 28443, 0, '2014-10-07 08:19:04', 71, '', 'CS', '2006-11-16'), (37622, 'AOI-O-0000', 'Regular', 145, 145, 145, 145, 0, 5788, 0, 0, 0, 0, 0, 839260, 0, '2014-10-07 08:19:04', 452, '', 'CS', '2006-11-16'), (37623, 'BNG-O-0000', 'Regular', 4910, 4910, 4910, 4910, 0, 13, 0, 0, 0, 0, 0, 63830, 0, '2014-10-07 08:19:04', 13, '', 'CS', '2006-11-16'), (37624, 'BBG-O-0000', 'Regular', 30, 30, 30, 30, 0, 7000, 0, 0, 0, 0, 0, 210000, 0, '2014-10-07 08:19:04', 93, '', 'CS', '2006-11-16'), (37625, 'ZVH-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:19:04', 375, '', 'CS', '2006-11-16'), (37626, 'UUG-O-0000', 'Regular', 25, 25, 25, 25, 0, 12, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:19:04', 285, '', 'CS', '2006-11-16'), (37627, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 13871, 0, 0, 0, 0, 0, 1387100, 0, '2014-10-07 08:19:05', 521, '', 'CS', '2006-11-16'), (37628, 'HHC-O-0000', 'Regular', 120, 120, 120, 120, 0, 18, 0, 0, 0, 0, 0, 2160, 0, '2014-10-07 08:19:05', 264, '', 'CS', '2006-11-16'), (37629, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 8, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:19:05', 3003, '', 'CS', '2006-11-16'), (37630, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 136, 0, 0, 0, 0, 0, 183600, 0, '2014-10-07 08:19:05', 46, '', 'CS', '2006-11-16'), (37631, 'TCK-O-0000', 'Regular', 605, 605, 605, 605, 0, 20, 0, 0, 0, 0, 0, 12100, 0, '2014-10-07 08:19:05', 22, '', 'CS', '2006-11-16'), (37632, 'ASH-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:19:05', 258, '', 'CS', '2006-11-17'), (37633, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 10, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:19:05', 484, '', 'CS', '2006-11-17'), (37634, 'DLA-O-0000', 'Regular', 20, 20, 20, 20, 0, 36, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 08:19:05', 216, '', 'CS', '2006-11-17'), (37635, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 7, 0, 0, 0, 0, 0, 287, 0, '2014-10-07 08:19:05', 229, '', 'CS', '2006-11-17'), (37636, 'BNG-O-0000', 'Regular', 4910, 4910, 4910, 4910, 0, 5, 0, 0, 0, 0, 0, 24550, 0, '2014-10-07 08:19:05', 13, '', 'CS', '2006-11-17'), (37637, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 222, 0, 0, 0, 0, 0, 24420, 0, '2014-10-07 08:19:05', 287, '', 'CS', '2006-11-17'), (37638, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 14777, 0, 0, 0, 0, 0, 1477700, 0, '2014-10-07 08:19:05', 444, '', 'CS', '2006-11-17'), (37639, 'ERH-O-0000', 'Regular', 181, 181, 181, 162, 0, 3859, 0, 0, 0, 0, 0, 697567, 0, '2014-10-07 08:19:05', 109, '', 'CS', '2006-11-17'), (37640, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 682, 0, 0, 0, 0, 0, 68200, 0, '2014-10-07 08:19:05', 254, '', 'CS', '2006-11-17'), (37641, 'MED-O-0000', 'Regular', 39, 39, 39, 39, 0, 152, 0, 0, 0, 0, 0, 5928, 0, '2014-10-07 08:19:05', 342, '', 'CS', '2006-11-17'), (37642, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 855, 0, 0, 0, 0, 0, 213750, 0, '2014-10-07 08:19:05', 23, '', 'CS', '2006-11-20'), (37643, 'GOV-O-0000', 'Regular', 1280, 1280, 1280, 1280, 0, 18, 0, 0, 0, 0, 0, 23040, 0, '2014-10-07 08:19:05', 354, '', 'CS', '2006-11-20'), (37644, 'DRI-O-0000', 'Regular', 100, 100, 100, 100, 0, 2488, 0, 0, 0, 0, 0, 248800, 0, '2014-10-07 08:19:05', 367, '', 'CS', '2006-11-20'), (37645, 'UBH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 10, 0, 0, 0, 0, 0, 11000, 0, '2014-10-07 08:19:05', 7, '', 'CS', '2006-11-20'), (37646, 'MNG-O-0000', 'Regular', 66, 66, 66, 66, 0, 3, 0, 0, 0, 0, 0, 198, 0, '2014-10-07 08:19:05', 80, '', 'CS', '2006-11-20'), (37647, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 95, 0, 0, 0, 0, 0, 23750, 0, '2014-10-07 08:19:05', 236, '', 'CS', '2006-11-20'), (37648, 'ATI-O-0000', 'Regular', 60, 60, 60, 60, 0, 28, 0, 0, 0, 0, 0, 1680, 0, '2014-10-07 08:19:05', 423, '', 'CS', '2006-11-20'), (37649, 'GHC-O-0000', 'Regular', 357, 357, 357, 357, 0, 225, 0, 0, 0, 0, 0, 80325, 0, '2014-10-07 08:19:05', 234, '', 'CS', '2006-11-20'), (37650, 'ZSB-O-0000', 'Regular', 1024, 1024, 1024, 1024, 0, 66, 0, 0, 0, 0, 0, 67584, 0, '2014-10-07 08:19:05', 520, '', 'CS', '2006-11-20'), (37651, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:19:05', 134, '', 'CS', '2006-11-20'), (37652, 'CSU-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:19:05', 4, '', 'CS', '2006-11-20'), (37653, 'MUDX-O-0000', 'Regular', 52, 52, 52, 52, 0, 70, 0, 0, 0, 0, 0, 3640, 0, '2014-10-07 08:19:05', 51, '', 'CS', '2006-11-20'), (37654, 'APU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 18, 0, 0, 0, 0, 0, 50400, 0, '2014-10-07 08:19:05', 90, '', 'CS', '2006-11-20'), (37655, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 63, 0, 0, 0, 0, 0, 9450, 0, '2014-10-07 08:19:05', 168, '', 'CS', '2006-11-20'), (37656, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 80, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:19:05', 263, '', 'CS', '2006-11-20'), (37657, 'AOI-O-0000', 'Regular', 145, 146, 146, 145, 0, 105, 0, 0, 0, 0, 0, 15250, 0, '2014-10-07 08:19:05', 452, '', 'CS', '2006-11-20'), (37658, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 69, 0, 0, 0, 0, 0, 93150, 0, '2014-10-07 08:19:05', 46, '', 'CS', '2006-11-20'), (37659, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 384, 0, 0, 0, 0, 0, 57600, 0, '2014-10-07 08:19:05', 450, '', 'CS', '2006-11-20'), (37660, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 300, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 08:19:05', 133, '', 'CS', '2006-11-20'), (37661, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2928, 0, 0, 0, 0, 0, 292800, 0, '2014-10-07 08:19:05', 521, '', 'CS', '2006-11-20'), (37662, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 629, 0, 0, 0, 0, 0, 69190, 0, '2014-10-07 08:19:05', 287, '', 'CS', '2006-11-20'), (37663, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 889, 0, 0, 0, 0, 0, 266700, 0, '2014-10-07 08:19:05', 396, '', 'CS', '2006-11-20'), (37664, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 150000, 0, 0, 0, 0, 0, 120000000, 0, '2014-10-07 08:19:05', 517, '', 'CS', '2006-11-20'), (37665, 'BHG-O-0000', 'Regular', 145, 145, 145, 145, 0, 3, 0, 0, 0, 0, 0, 435, 0, '2014-10-07 08:19:05', 69, '', 'CS', '2006-11-20'), (37666, 'ERH-O-0000', 'Regular', 181, 181, 181, 181, 0, 450, 0, 0, 0, 0, 0, 81450, 0, '2014-10-07 08:19:05', 109, '', 'CS', '2006-11-20'), (37667, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 1048, 0, 0, 0, 0, 0, 125760, 0, '2014-10-07 08:19:05', 428, '', 'CS', '2006-11-20'), (37668, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-10-07 08:19:05', 306, '', 'CS', '2006-11-21'), (37669, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 3330, 0, 0, 0, 0, 0, 333000, 0, '2014-10-07 08:19:05', 448, '', 'CS', '2006-11-21'), (37670, 'UBH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 20, 0, 0, 0, 0, 0, 22000, 0, '2014-10-07 08:19:05', 7, '', 'CS', '2006-11-21'), (37671, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:19:05', 180, '', 'CS', '2006-11-21'), (37672, 'NIC-O-0000', 'Regular', 120, 119, 120, 119, 0, 823, 0, 0, 0, 0, 0, 97944, 0, '2014-10-07 08:19:05', 428, '', 'CS', '2006-11-21'), (37673, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 616, 0, 0, 0, 0, 0, 154000, 0, '2014-10-07 08:19:05', 23, '', 'CS', '2006-11-21'), (37674, 'ERH-O-0000', 'Regular', 200, 200, 200, 200, 0, 291, 0, 0, 0, 0, 0, 58200, 0, '2014-10-07 08:19:05', 109, '', 'CS', '2006-11-21'), (37675, 'BNZ-O-0000', 'Regular', 185, 185, 185, 185, 0, 264, 0, 0, 0, 0, 0, 48840, 0, '2014-10-07 08:19:06', 202, '', 'CS', '2006-11-21'), (37676, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 4, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 08:19:06', 9, '', 'CS', '2006-11-21'), (37677, 'DHS-O-0000', 'Regular', 100, 110, 110, 100, 0, 310, 0, 0, 0, 0, 0, 31700, 0, '2014-10-07 08:19:06', 343, '', 'CS', '2006-11-21'), (37678, 'BHL-O-0000', 'Regular', 120, 120, 120, 120, 0, 440, 0, 0, 0, 0, 0, 52800, 0, '2014-10-07 08:19:06', 435, '', 'CS', '2006-11-21'), (37679, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 75, 0, 0, 0, 0, 0, 375000, 0, '2014-10-07 08:19:06', 3003, '', 'CS', '2006-11-21'), (37680, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 7609, 0, 0, 0, 0, 0, 760900, 0, '2014-10-07 08:19:06', 521, '', 'CS', '2006-11-21'), (37681, 'HRA-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:19:06', 473, '', 'CS', '2006-11-21'), (37682, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 821900, 0, 0, 0, 0, 0, 657520000, 0, '2014-10-07 08:19:06', 517, '', 'CS', '2006-11-21'), (37683, 'UYN-O-0000', 'Regular', 165, 165, 165, 165, 0, 210, 0, 0, 0, 0, 0, 34650, 0, '2014-10-07 08:19:06', 2, '', 'CS', '2006-11-22'), (37684, '-O-0000', 'Regular', 301, 301, 301, 301, 0, 40, 0, 0, 0, 0, 0, 12040, 0, '2014-10-07 08:19:06', 319, '', 'CS', '2006-11-22'), (37685, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 797, 0, 0, 0, 0, 0, 239100, 0, '2014-10-07 08:19:06', 396, '', 'CS', '2006-11-22'), (37686, 'NIC-O-0000', 'Regular', 119, 119, 119, 119, 0, 550, 0, 0, 0, 0, 0, 65450, 0, '2014-10-07 08:19:06', 428, '', 'CS', '2006-11-22'), (37687, 'BDS-O-0000', 'Regular', 115, 115, 115, 115, 0, 100500, 0, 0, 0, 0, 0, 11557500, 0, '2014-10-07 08:19:06', 522, '', 'CS', '2006-11-22'), (37688, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 185, 0, 0, 0, 0, 0, 18500, 0, '2014-10-07 08:19:06', 173, '', 'CS', '2006-11-22'), (37689, 'TSN-O-0000', 'Regular', 59, 59, 59, 59, 0, 61, 0, 0, 0, 0, 0, 3599, 0, '2014-10-07 08:19:06', 446, '', 'CS', '2006-11-22'), (37690, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 989, 0, 0, 0, 0, 0, 247250, 0, '2014-10-07 08:19:06', 23, '', 'CS', '2006-11-22'), (37691, 'MSD-O-0000', 'Regular', 150, 150, 150, 150, 0, 659, 0, 0, 0, 0, 0, 98850, 0, '2014-10-07 08:19:06', 47, '', 'CS', '2006-11-22'), (37692, 'CCL-O-0000', 'Regular', 100, 100, 100, 100, 0, 31, 0, 0, 0, 0, 0, 3100, 0, '2014-10-07 08:19:06', 53, '', 'CS', '2006-11-22'), (37693, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:19:06', 134, '', 'CS', '2006-11-22'), (37694, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 08:19:06', 263, '', 'CS', '2006-11-22'), (37695, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 400, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:19:06', 254, '', 'CS', '2006-11-22'), (37696, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 200, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:19:06', 133, '', 'CS', '2006-11-22'), (37697, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 3, 0, 0, 0, 0, 0, 450, 0, '2014-10-07 08:19:06', 333, '', 'CS', '2006-11-22'), (37698, 'AOI-O-0000', 'Regular', 145, 146, 146, 145, 0, 2832, 0, 0, 0, 0, 0, 412140, 0, '2014-10-07 08:19:06', 452, '', 'CS', '2006-11-22'), (37699, 'GOV-O-0000', 'Regular', 1270, 1300, 1300, 1270, 0, 5000, 0, 0, 0, 0, 0, 6424628, 0, '2014-10-07 08:19:06', 354, '', 'CS', '2006-11-22'), (37700, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1819, 0, 0, 0, 0, 0, 181900, 0, '2014-10-07 08:19:06', 521, '', 'CS', '2006-11-22'), (37701, 'TCK-O-0000', 'Regular', 700, 700, 700, 700, 0, 20, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:19:06', 22, '', 'CS', '2006-11-22'), (37702, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 169, 0, 0, 0, 0, 0, 18590, 0, '2014-10-07 08:19:06', 287, '', 'CS', '2006-11-22'), (37703, 'MIE-O-0000', 'Regular', 230, 300, 300, 230, 0, 1888, 0, 0, 0, 0, 0, 473002, 0, '2014-10-07 08:19:06', 379, '', 'CS', '2006-11-22'), (37704, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 9, 0, 0, 0, 0, 0, 369, 0, '2014-10-07 08:19:06', 229, '', 'CS', '2006-11-22'), (37705, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 536, 0, 0, 0, 0, 0, 160800, 0, '2014-10-07 08:19:06', 396, '', 'CS', '2006-11-23'), (37706, 'ZVH-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 08:19:06', 375, '', 'CS', '2006-11-23'), (37707, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 500, 0, 0, 0, 0, 0, 85000, 0, '2014-10-07 08:19:06', 2, '', 'CS', '2006-11-23'), (37708, 'NEH-O-0000', 'Regular', 490, 490, 490, 490, 0, 48, 0, 0, 0, 0, 0, 23520, 0, '2014-10-07 08:19:06', 71, '', 'CS', '2006-11-23'), (37709, 'AAR-O-0000', 'Regular', 300, 300, 300, 300, 0, 8, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:19:06', 369, '', 'CS', '2006-11-23'), (37710, 'APP-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:19:06', 384, '', 'CS', '2006-11-23'), (37711, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 483, 0, 0, 0, 0, 0, 48300, 0, '2014-10-07 08:19:06', 173, '', 'CS', '2006-11-23'), (37712, 'HLG-O-0000', 'Regular', 27, 27, 27, 27, 0, 82, 0, 0, 0, 0, 0, 2214, 0, '2014-10-07 08:19:06', 114, '', 'CS', '2006-11-23'), (37713, 'CDU-O-0000', 'Regular', 20, 20, 20, 20, 0, 37, 0, 0, 0, 0, 0, 740, 0, '2014-10-07 08:19:06', 352, '', 'CS', '2006-11-23'), (37714, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 14, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 08:19:06', 21, '', 'CS', '2006-11-23'), (37715, 'URC-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 08:19:06', 336, '', 'CS', '2006-11-23'), (37716, 'NIC-O-0000', 'Regular', 120, 120, 121, 120, 0, 46066, 0, 0, 0, 0, 0, 5528224, 0, '2014-10-07 08:19:06', 428, '', 'CS', '2006-11-23'), (37717, 'TEX-O-0000', 'Regular', 106, 106, 106, 106, 0, 3, 0, 0, 0, 0, 0, 318, 0, '2014-10-07 08:19:06', 441, '', 'CS', '2006-11-23'), (37718, 'EER-O-0000', 'Regular', 400, 400, 400, 400, 0, 870, 0, 0, 0, 0, 0, 348000, 0, '2014-10-07 08:19:06', 191, '', 'CS', '2006-11-23'), (37719, 'GOV-O-0000', 'Regular', 1279, 1279, 1279, 1279, 0, 113, 0, 0, 0, 0, 0, 144527, 0, '2014-10-07 08:19:06', 354, '', 'CS', '2006-11-23'), (37720, 'AOI-O-0000', 'Regular', 147, 147, 147, 147, 0, 14, 0, 0, 0, 0, 0, 2058, 0, '2014-10-07 08:19:06', 452, '', 'CS', '2006-11-23'), (37721, 'UBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:19:06', 447, '', 'CS', '2006-11-23'), (37722, 'MIE-O-0000', 'Regular', 300, 310, 310, 300, 0, 470, 0, 0, 0, 0, 0, 141700, 0, '2014-10-07 08:19:06', 379, '', 'CS', '2006-11-23'), (37723, 'NLO-O-0000', 'Regular', 45, 45, 45, 45, 0, 2, 0, 0, 0, 0, 0, 90, 0, '2014-10-07 08:19:07', 419, '', 'CS', '2006-11-23'), (37724, 'ZSB-O-0000', 'Regular', 1023, 1023, 1023, 1023, 0, 50, 0, 0, 0, 0, 0, 51150, 0, '2014-10-07 08:19:07', 520, '', 'CS', '2006-11-23'), (37725, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 68, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 08:19:07', 450, '', 'CS', '2006-11-23'), (37726, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:19:07', 3007, '', 'CS', '2006-11-23'), (37727, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 557, 0, 0, 0, 0, 0, 55700, 0, '2014-10-07 08:19:07', 444, '', 'CS', '2006-11-23'), (37728, 'TCK-O-0000', 'Regular', 700, 700, 700, 700, 0, 20, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:19:07', 22, '', 'CS', '2006-11-23'), (37729, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 409, 0, 0, 0, 0, 0, 40900, 0, '2014-10-07 08:19:07', 521, '', 'CS', '2006-11-23'), (37730, 'BNZ-O-0000', 'Regular', 185, 187, 187, 185, 0, 1040, 0, 0, 0, 0, 0, 192560, 0, '2014-10-07 08:19:07', 202, '', 'CS', '2006-11-24'), (37731, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 21, 0, 0, 0, 0, 0, 105000, 0, '2014-10-07 08:19:07', 3003, '', 'CS', '2006-11-24'), (37732, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 598, 0, 0, 0, 0, 0, 71760, 0, '2014-10-07 08:19:07', 428, '', 'CS', '2006-11-24'), (37733, 'JRG-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:19:07', 178, '', 'CS', '2006-11-24'), (37734, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 284, 0, 0, 0, 0, 0, 31240, 0, '2014-10-07 08:19:07', 287, '', 'CS', '2006-11-24'), (37735, 'MNS-O-0000', 'Regular', 281, 285, 285, 281, 0, 101, 0, 0, 0, 0, 0, 28593, 0, '2014-10-07 08:19:07', 23, '', 'CS', '2006-11-24'), (37736, 'MSD-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 08:19:07', 47, '', 'CS', '2006-11-24'), (37737, 'DER-O-0000', 'Regular', 55, 55, 55, 55, 0, 80, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 08:19:07', 399, '', 'CS', '2006-11-24'), (37738, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 66, 0, 0, 0, 0, 0, 16500, 0, '2014-10-07 08:19:07', 236, '', 'CS', '2006-11-24'), (37739, 'ZSB-O-0000', 'Regular', 1024, 1024, 1024, 1024, 0, 24, 0, 0, 0, 0, 0, 24576, 0, '2014-10-07 08:19:07', 520, '', 'CS', '2006-11-24'), (37740, 'TCK-O-0000', 'Regular', 700, 700, 700, 700, 0, 70, 0, 0, 0, 0, 0, 49000, 0, '2014-10-07 08:19:07', 22, '', 'CS', '2006-11-27'), (37741, 'SOR-O-0000', 'Regular', 201, 201, 201, 201, 0, 97, 0, 0, 0, 0, 0, 19497, 0, '2014-10-07 08:19:07', 97, '', 'CS', '2006-11-27'), (37742, 'BHL-O-0000', 'Regular', 120, 120, 120, 120, 0, 414, 0, 0, 0, 0, 0, 49680, 0, '2014-10-07 08:19:07', 435, '', 'CS', '2006-11-27'), (37743, 'ERH-O-0000', 'Regular', 200, 200, 200, 200, 0, 276, 0, 0, 0, 0, 0, 55200, 0, '2014-10-07 08:19:07', 109, '', 'CS', '2006-11-27'), (37744, 'NHT-O-0000', 'Regular', 150, 150, 150, 150, 0, 210, 0, 0, 0, 0, 0, 31500, 0, '2014-10-07 08:19:07', 451, '', 'CS', '2006-11-27'), (37745, 'MNS-O-0000', 'Regular', 385, 385, 385, 385, 0, 50, 0, 0, 0, 0, 0, 19250, 0, '2014-10-07 08:19:07', 23, '', 'CS', '2006-11-28'), (37746, 'NXE-O-0000', 'Regular', 100, 100, 100, 100, 0, 582, 0, 0, 0, 0, 0, 58200, 0, '2014-10-07 08:19:07', 67, '', 'CS', '2006-11-28'), (37747, 'SOR-O-0000', 'Regular', 250, 400, 400, 250, 0, 10005, 0, 0, 0, 0, 0, 3798750, 0, '2014-10-07 08:19:07', 97, '', 'CS', '2006-11-28'), (37748, 'UND-O-0000', 'Regular', 100, 100, 100, 100, 0, 51, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 08:19:07', 314, '', 'CS', '2006-11-28'), (37749, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3069, 0, 0, 0, 0, 0, 306900, 0, '2014-10-07 08:19:07', 521, '', 'CS', '2006-11-28'), (37750, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 80, 0, 0, 0, 0, 0, 108000, 0, '2014-10-07 08:19:07', 46, '', 'CS', '2006-11-28'), (37751, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 942, 0, 0, 0, 0, 0, 113040, 0, '2014-10-07 08:19:07', 428, '', 'CS', '2006-11-28'), (37752, 'BNG-O-0000', 'Regular', 5001, 5001, 5001, 5001, 0, 7, 0, 0, 0, 0, 0, 35007, 0, '2014-10-07 08:19:07', 13, '', 'CS', '2006-11-28'), (37753, 'EER-O-0000', 'Regular', 400, 400, 400, 400, 0, 38, 0, 0, 0, 0, 0, 15200, 0, '2014-10-07 08:19:07', 191, '', 'CS', '2006-11-28'), (37754, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 4543, 0, 0, 0, 0, 0, 454300, 0, '2014-10-07 08:19:07', 444, '', 'CS', '2006-11-28'), (37755, 'MVO-O-0000', 'Regular', 250, 251, 251, 250, 0, 28, 0, 0, 0, 0, 0, 7019, 0, '2014-10-07 08:19:07', 236, '', 'CS', '2006-11-28'), (37756, 'MBG-O-0000', 'Regular', 360, 360, 360, 360, 0, 35, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 08:19:07', 38, '', 'CS', '2006-11-28'), (37757, 'APU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 20, 0, 0, 0, 0, 0, 56000, 0, '2014-10-07 08:19:07', 90, '', 'CS', '2006-11-28'), (37758, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 08:19:07', 254, '', 'CS', '2006-11-28'), (37759, 'HJL-O-0000', 'Regular', 30, 30, 30, 30, 0, 48, 0, 0, 0, 0, 0, 1440, 0, '2014-10-07 08:19:07', 409, '', 'CS', '2006-11-28'), (37760, 'ERH-O-0000', 'Regular', 200, 200, 200, 200, 0, 125, 0, 0, 0, 0, 0, 25000, 0, '2014-10-07 08:19:07', 109, '', 'CS', '2006-11-28'), (37761, 'TCK-O-0000', 'Regular', 830, 830, 830, 830, 0, 20, 0, 0, 0, 0, 0, 16600, 0, '2014-10-07 08:19:07', 22, '', 'CS', '2006-11-28'), (37762, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 37, 0, 0, 0, 0, 0, 3700, 0, '2014-10-07 08:19:07', 263, '', 'CS', '2006-11-28'), (37763, 'AOI-O-0000', 'Regular', 145, 200, 200, 145, 0, 342, 0, 0, 0, 0, 0, 64550, 0, '2014-10-07 08:19:08', 452, '', 'CS', '2006-11-28'), (37764, 'TSA-O-0000', 'Regular', 30, 30, 30, 30, 0, 27, 0, 0, 0, 0, 0, 810, 0, '2014-10-07 08:19:08', 407, '', 'CS', '2006-11-28'), (37765, 'DLH-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-07 08:19:08', 118, '', 'CS', '2006-11-29'), (37766, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 197, 0, 0, 0, 0, 0, 21670, 0, '2014-10-07 08:19:08', 287, '', 'CS', '2006-11-29'), (37767, 'NEH-O-0000', 'Regular', 490, 490, 490, 490, 0, 129, 0, 0, 0, 0, 0, 63210, 0, '2014-10-07 08:19:08', 71, '', 'CS', '2006-11-29'), (37768, 'HML-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:19:08', 125, '', 'CS', '2006-11-29'), (37769, 'HSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:19:08', 56, '', 'CS', '2006-11-29'), (37770, 'LZB-O-0000', 'Regular', 23, 23, 23, 23, 0, 3, 0, 0, 0, 0, 0, 69, 0, '2014-10-07 08:19:08', 84, '', 'CS', '2006-11-29'), (37771, 'BND-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:19:08', 83, '', 'CS', '2006-11-29'), (37772, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:19:08', 254, '', 'CS', '2006-11-29'), (37773, '-O-0000', 'Regular', 10000, 10318, 10318, 10000, 0, 203, 0, 0, 0, 0, 0, 2036042, 0, '2014-10-07 08:19:08', 3010, '', 'CS', '2006-11-29'), (37774, '-O-0000', 'Regular', 10396, 10396, 10396, 10396, 0, 153, 0, 0, 0, 0, 0, 1590588, 0, '2014-10-07 08:19:08', 3006, '', 'CS', '2006-11-29'), (37775, 'ERH-O-0000', 'Regular', 201, 200, 201, 200, 0, 183, 0, 0, 0, 0, 0, 36725, 0, '2014-10-07 08:19:08', 109, '', 'CS', '2006-11-29'), (37776, 'AVT-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-07 08:19:08', 102, '', 'CS', '2006-11-29'), (37777, 'IND-O-0000', 'Regular', 31, 31, 31, 31, 0, 3, 0, 0, 0, 0, 0, 93, 0, '2014-10-07 08:19:08', 113, '', 'CS', '2006-11-29'), (37778, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:19:08', 133, '', 'CS', '2006-11-29'), (37779, 'BTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:19:08', 77, '', 'CS', '2006-11-29'), (37780, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1216, 0, 0, 0, 0, 0, 121600, 0, '2014-10-07 08:19:08', 521, '', 'CS', '2006-11-29'), (37781, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2000, 0, 0, 0, 0, 0, 10000000, 0, '2014-10-07 08:19:08', 3003, '', 'CS', '2006-11-29'), (37782, 'APU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 9, 0, 0, 0, 0, 0, 25200, 0, '2014-10-07 08:19:08', 90, '', 'CS', '2006-11-30'), (37783, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 77, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:19:08', 173, '', 'CS', '2006-11-30'), (37784, 'TLP-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:19:08', 322, '', 'CS', '2006-11-30'), (37785, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 112779, 0, 0, 0, 0, 0, 13533480, 0, '2014-10-07 08:19:08', 428, '', 'CS', '2006-11-30'), (37786, 'NEH-O-0000', 'Regular', 490, 490, 490, 490, 0, 137, 0, 0, 0, 0, 0, 67130, 0, '2014-10-07 08:19:08', 71, '', 'CS', '2006-11-30'), (37787, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 645, 0, 0, 0, 0, 0, 64500, 0, '2014-10-07 08:19:08', 521, '', 'CS', '2006-11-30'), (37788, 'AAR-O-0000', 'Regular', 301, 301, 301, 301, 0, 15, 0, 0, 0, 0, 0, 4515, 0, '2014-10-07 08:19:08', 369, '', 'CS', '2006-11-30'), (37789, 'SHR-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-10-07 08:19:08', 183, '', 'CS', '2006-11-30'), (37790, 'ERH-O-0000', 'Regular', 200, 200, 200, 200, 0, 362, 0, 0, 0, 0, 0, 72400, 0, '2014-10-07 08:19:08', 109, '', 'CS', '2006-11-30'), (37791, 'MIE-O-0000', 'Regular', 400, 411, 411, 400, 0, 352, 0, 0, 0, 0, 0, 142648, 0, '2014-10-07 08:19:08', 379, '', 'CS', '2006-11-30'), (37792, 'HSX-O-0000', 'Regular', 62, 62, 62, 62, 0, 6, 0, 0, 0, 0, 0, 372, 0, '2014-10-07 08:19:08', 376, '', 'CS', '2006-11-30'), (37793, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 760, 0, 0, 0, 0, 0, 129200, 0, '2014-10-07 08:19:08', 2, '', 'CS', '2006-11-30'), (37794, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 78, 0, 0, 0, 0, 0, 11700, 0, '2014-10-07 08:19:08', 333, '', 'CS', '2006-11-30'), (37795, 'NDR-O-0000', 'Regular', 100, 100, 100, 100, 0, 66, 0, 0, 0, 0, 0, 6600, 0, '2014-10-07 08:19:08', 171, '', 'CS', '2006-11-30'), (37796, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 10, 0, 0, 0, 0, 0, 1100, 0, '2014-10-07 08:19:08', 287, '', 'CS', '2006-11-30'), (37797, 'TBE-O-0000', 'Regular', 31, 31, 31, 31, 0, 70, 0, 0, 0, 0, 0, 2170, 0, '2014-10-07 08:19:08', 305, '', 'CS', '2006-11-30'), (37798, 'UID-O-0000', 'Regular', 55, 55, 55, 55, 0, 675, 0, 0, 0, 0, 0, 37125, 0, '2014-10-07 08:19:08', 484, '', 'CS', '2006-11-30'), (37799, 'BNZ-O-0000', 'Regular', 220, 220, 220, 220, 0, 456, 0, 0, 0, 0, 0, 100320, 0, '2014-10-07 08:19:08', 202, '', 'CS', '2006-12-01'), (37800, 'ATA-O-0000', 'Regular', 50, 50, 50, 50, 0, 176, 0, 0, 0, 0, 0, 8800, 0, '2014-10-07 08:19:08', 350, '', 'CS', '2006-12-01'), (37801, 'HSX-O-0000', 'Regular', 62, 62, 62, 62, 0, 20, 0, 0, 0, 0, 0, 1240, 0, '2014-10-07 08:19:08', 376, '', 'CS', '2006-12-01'), (37802, 'MER-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:19:08', 272, '', 'CS', '2006-12-01'), (37803, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 194, 0, 0, 0, 0, 0, 58200, 0, '2014-10-07 08:19:08', 396, '', 'CS', '2006-12-01'), (37804, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 55, 0, 0, 0, 0, 0, 8250, 0, '2014-10-07 08:19:08', 450, '', 'CS', '2006-12-01'), (37805, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:19:08', 254, '', 'CS', '2006-12-01'), (37806, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 84, 0, 0, 0, 0, 0, 9240, 0, '2014-10-07 08:19:08', 287, '', 'CS', '2006-12-01'), (37807, '-O-0000', 'Regular', 10360, 10360, 10360, 10360, 0, 994, 0, 0, 0, 0, 0, 10297840, 0, '2014-10-07 08:19:08', 3010, '', 'CS', '2006-12-01'), (37808, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2305, 0, 0, 0, 0, 0, 11525000, 0, '2014-10-07 08:19:09', 3003, '', 'CS', '2006-12-01'), (37809, 'UID-O-0000', 'Regular', 55, 55, 55, 55, 0, 10, 0, 0, 0, 0, 0, 550, 0, '2014-10-07 08:19:09', 484, '', 'CS', '2006-12-01'), (37810, 'NEH-O-0000', 'Regular', 490, 490, 490, 490, 0, 22, 0, 0, 0, 0, 0, 10780, 0, '2014-10-07 08:19:09', 71, '', 'CS', '2006-12-01'), (37811, 'NLO-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:19:09', 419, '', 'CS', '2006-12-01'), (37812, 'DER-O-0000', 'Regular', 60, 60, 60, 60, 0, 2, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 08:19:09', 399, '', 'CS', '2006-12-01'), (37813, 'MUDX-O-0000', 'Regular', 52, 52, 52, 52, 0, 560, 0, 0, 0, 0, 0, 29120, 0, '2014-10-07 08:19:09', 51, '', 'CS', '2006-12-04'), (37814, 'ZSB-O-0000', 'Regular', 1024, 1024, 1024, 1024, 0, 122, 0, 0, 0, 0, 0, 124928, 0, '2014-10-07 08:19:09', 520, '', 'CS', '2006-12-04'), (37815, 'RIN-O-0000', 'Regular', 70, 70, 70, 70, 0, 215, 0, 0, 0, 0, 0, 15050, 0, '2014-10-07 08:19:09', 436, '', 'CS', '2006-12-04'), (37816, 'BNG-O-0000', 'Regular', 5100, 5100, 5100, 5100, 0, 271, 0, 0, 0, 0, 0, 1382100, 0, '2014-10-07 08:19:09', 13, '', 'CS', '2006-12-04'), (37817, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 268, 0, 0, 0, 0, 0, 80400, 0, '2014-10-07 08:19:09', 396, '', 'CS', '2006-12-04'), (37818, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 420, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:19:09', 134, '', 'CS', '2006-12-04'), (37819, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4100, 0, 0, 0, 0, 0, 410000, 0, '2014-10-07 08:19:09', 521, '', 'CS', '2006-12-04'), (37820, 'HSX-O-0000', 'Regular', 62, 62, 62, 62, 0, 2, 0, 0, 0, 0, 0, 124, 0, '2014-10-07 08:19:09', 376, '', 'CS', '2006-12-05'), (37821, 'ZSB-O-0000', 'Regular', 1024, 1024, 1024, 1024, 0, 2, 0, 0, 0, 0, 0, 2048, 0, '2014-10-07 08:19:09', 520, '', 'CS', '2006-12-05'), (37822, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1630, 0, 0, 0, 0, 0, 1630000, 0, '2014-10-07 08:19:09', 209, '', 'CS', '2006-12-05'), (37823, 'GOV-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 228, 0, 0, 0, 0, 0, 285000, 0, '2014-10-07 08:19:09', 354, '', 'CS', '2006-12-05'), (37824, 'TSN-O-0000', 'Regular', 59, 59, 59, 59, 0, 42, 0, 0, 0, 0, 0, 2478, 0, '2014-10-07 08:19:09', 446, '', 'CS', '2006-12-05'), (37825, 'AAR-O-0000', 'Regular', 301, 301, 301, 301, 0, 5, 0, 0, 0, 0, 0, 1505, 0, '2014-10-07 08:19:09', 369, '', 'CS', '2006-12-05'), (37826, 'MIE-O-0000', 'Regular', 410, 410, 410, 410, 0, 560, 0, 0, 0, 0, 0, 229600, 0, '2014-10-07 08:19:09', 379, '', 'CS', '2006-12-05'), (37827, 'SHV-O-0000', 'Regular', 141, 140, 141, 140, 0, 799, 0, 0, 0, 0, 0, 112658, 0, '2014-10-07 08:19:09', 460, '', 'CS', '2006-12-05'), (37828, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 160, 0, 0, 0, 0, 0, 216000, 0, '2014-10-07 08:19:09', 46, '', 'CS', '2006-12-05'), (37829, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 1, 0, 0, 0, 0, 0, 41, 0, '2014-10-07 08:19:09', 229, '', 'CS', '2006-12-05'), (37830, 'OHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 66, 0, 0, 0, 0, 0, 3300, 0, '2014-10-07 08:19:09', 383, '', 'CS', '2006-12-05'), (37831, 'TVT-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-10-07 08:19:09', 455, '', 'CS', '2006-12-05'), (37832, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2000, 0, 0, 0, 0, 0, 10000000, 0, '2014-10-07 08:19:09', 3003, '', 'CS', '2006-12-05'), (37833, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 8, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:19:09', 396, '', 'CS', '2006-12-05'), (37834, 'UID-O-0000', 'Regular', 51, 55, 55, 50, 0, 1640, 0, 0, 0, 0, 0, 82641, 0, '2014-10-07 08:19:09', 484, '', 'CS', '2006-12-05'), (37835, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4914, 0, 0, 0, 0, 0, 491400, 0, '2014-10-07 08:19:09', 521, '', 'CS', '2006-12-05'), (37836, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 18, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 08:19:09', 363, '', 'CS', '2006-12-06'), (37837, 'TEV-O-0000', 'Regular', 70, 70, 70, 70, 0, 10, 0, 0, 0, 0, 0, 700, 0, '2014-10-07 08:19:09', 439, '', 'CS', '2006-12-06'), (37838, 'MSV-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-10-07 08:19:09', 11, '', 'CS', '2006-12-06'), (37839, 'MED-O-0000', 'Regular', 39, 39, 39, 39, 0, 70, 0, 0, 0, 0, 0, 2730, 0, '2014-10-07 08:19:09', 342, '', 'CS', '2006-12-06'), (37840, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:19:09', 9, '', 'CS', '2006-12-06'), (37841, 'ERH-O-0000', 'Regular', 200, 200, 200, 200, 0, 350, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 08:19:09', 109, '', 'CS', '2006-12-06'), (37842, 'EER-O-0000', 'Regular', 400, 400, 400, 400, 0, 261, 0, 0, 0, 0, 0, 104400, 0, '2014-10-07 08:19:09', 191, '', 'CS', '2006-12-06'), (37843, 'AAR-O-0000', 'Regular', 300, 300, 300, 300, 0, 24, 0, 0, 0, 0, 0, 7200, 0, '2014-10-07 08:19:09', 369, '', 'CS', '2006-12-06'), (37844, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 500, 0, 0, 0, 0, 0, 150000, 0, '2014-10-07 08:19:09', 396, '', 'CS', '2006-12-06'), (37845, 'BNG-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 27, 0, 0, 0, 0, 0, 140400, 0, '2014-10-07 08:19:09', 13, '', 'CS', '2006-12-06'), (37846, 'ARZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:19:09', 60, '', 'CS', '2006-12-06'), (37847, 'IBA-O-0000', 'Regular', 50, 50, 50, 50, 0, 32, 0, 0, 0, 0, 0, 1600, 0, '2014-10-07 08:19:09', 459, '', 'CS', '2006-12-06'), (37848, 'GGE-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:19:09', 362, '', 'CS', '2006-12-06'), (37849, 'ZSB-O-0000', 'Regular', 1024, 1200, 1200, 1024, 0, 58224, 0, 0, 0, 0, 0, 61730214, 0, '2014-10-07 08:19:09', 520, '', 'CS', '2006-12-06'), (37850, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1126, 0, 0, 0, 0, 0, 112600, 0, '2014-10-07 08:19:09', 521, '', 'CS', '2006-12-06'), (37851, 'EAZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:19:09', 469, '', 'CS', '2006-12-06'), (37852, 'OBL-O-0000', 'Regular', 32, 32, 32, 32, 0, 590, 0, 0, 0, 0, 0, 18880, 0, '2014-10-07 08:19:09', 292, '', 'CS', '2006-12-06'), (37853, 'EHT-O-0000', 'Regular', 50, 50, 50, 50, 0, 36, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 08:19:09', 245, '', 'CS', '2006-12-06'), (37854, 'GOV-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 1049, 0, 0, 0, 0, 0, 1311250, 0, '2014-10-07 08:19:09', 354, '', 'CS', '2006-12-06'), (37855, 'HSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 08:19:10', 378, '', 'CS', '2006-12-06'), (37856, 'RIN-O-0000', 'Regular', 71, 71, 71, 71, 0, 481, 0, 0, 0, 0, 0, 34151, 0, '2014-10-07 08:19:10', 436, '', 'CS', '2006-12-06'), (37857, 'NEH-O-0000', 'Regular', 490, 490, 490, 490, 0, 89, 0, 0, 0, 0, 0, 43610, 0, '2014-10-07 08:19:10', 71, '', 'CS', '2006-12-06'), (37858, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 4, 0, 0, 0, 0, 0, 164, 0, '2014-10-07 08:19:10', 229, '', 'CS', '2006-12-06'), (37859, 'ULH-O-0000', 'Regular', 30, 30, 30, 30, 0, 542, 0, 0, 0, 0, 0, 16260, 0, '2014-10-07 08:19:10', 422, '', 'CS', '2006-12-07'), (37860, 'ENT-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 08:19:10', 467, '', 'CS', '2006-12-07'), (37861, 'AOI-O-0000', 'Regular', 145, 145, 145, 145, 0, 2008, 0, 0, 0, 0, 0, 291160, 0, '2014-10-07 08:19:10', 452, '', 'CS', '2006-12-07'), (37862, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 56, 0, 0, 0, 0, 0, 6160, 0, '2014-10-07 08:19:10', 287, '', 'CS', '2006-12-07'), (37863, 'GOV-O-0000', 'Regular', 1250, 1249, 1250, 1249, 0, 94, 0, 0, 0, 0, 0, 117490, 0, '2014-10-07 08:19:10', 354, '', 'CS', '2006-12-07'), (37864, 'HSX-O-0000', 'Regular', 62, 62, 62, 62, 0, 52, 0, 0, 0, 0, 0, 3224, 0, '2014-10-07 08:19:10', 376, '', 'CS', '2006-12-07'), (37865, 'NEH-O-0000', 'Regular', 499, 499, 499, 499, 0, 106, 0, 0, 0, 0, 0, 52894, 0, '2014-10-07 08:19:10', 71, '', 'CS', '2006-12-07'), (37866, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 218, 0, 0, 0, 0, 0, 32700, 0, '2014-10-07 08:19:10', 450, '', 'CS', '2006-12-07'), (37867, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 46, 0, 0, 0, 0, 0, 9200, 0, '2014-10-07 08:19:10', 9, '', 'CS', '2006-12-07'), (37868, 'EER-O-0000', 'Regular', 400, 400, 400, 400, 0, 370, 0, 0, 0, 0, 0, 148000, 0, '2014-10-07 08:19:10', 191, '', 'CS', '2006-12-07'), (37869, 'UID-O-0000', 'Regular', 55, 56, 56, 55, 0, 1346, 0, 0, 0, 0, 0, 74628, 0, '2014-10-07 08:19:10', 484, '', 'CS', '2006-12-07'), (37870, 'HHC-O-0000', 'Regular', 121, 150, 150, 121, 0, 237, 0, 0, 0, 0, 0, 30678, 0, '2014-10-07 08:19:10', 264, '', 'CS', '2006-12-07'), (37871, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 402, 0, 0, 0, 0, 0, 4020000, 0, '2014-10-07 08:19:10', 3007, '', 'CS', '2006-12-07'), (37872, 'ERH-O-0000', 'Regular', 201, 280, 280, 201, 0, 1397, 0, 0, 0, 0, 0, 294783, 0, '2014-10-07 08:19:10', 109, '', 'CS', '2006-12-07'), (37873, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 5272, 0, 0, 0, 0, 0, 896240, 0, '2014-10-07 08:19:10', 2, '', 'CS', '2006-12-07'), (37874, 'UNS-O-0000', 'Regular', 53, 53, 53, 53, 0, 51104, 0, 0, 0, 0, 0, 2708512, 0, '2014-10-07 08:19:10', 325, '', 'CS', '2006-12-07'), (37875, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 13110, 0, 0, 0, 0, 0, 1311000, 0, '2014-10-07 08:19:10', 444, '', 'CS', '2006-12-07'), (37876, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1778, 0, 0, 0, 0, 0, 177800, 0, '2014-10-07 08:19:10', 521, '', 'CS', '2006-12-07'), (37877, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 114, 0, 0, 0, 0, 0, 11400, 0, '2014-10-07 08:19:10', 263, '', 'CS', '2006-12-07'), (37878, 'AAR-O-0000', 'Regular', 300, 300, 300, 300, 0, 48, 0, 0, 0, 0, 0, 14400, 0, '2014-10-07 08:19:10', 369, '', 'CS', '2006-12-07'), (37879, 'DAR-O-0000', 'Regular', 45, 45, 45, 45, 0, 2100, 0, 0, 0, 0, 0, 94500, 0, '2014-10-07 08:19:10', 252, '', 'CS', '2006-12-07'), (37880, 'NIC-O-0000', 'Regular', 120, 145, 145, 120, 0, 2921, 0, 0, 0, 0, 0, 393690, 0, '2014-10-07 08:19:10', 428, '', 'CS', '2006-12-07'), (37881, 'BDS-O-0000', 'Regular', 101, 100, 101, 100, 0, 2198830, 0, 0, 0, 0, 0, 219883100, 0, '2014-10-07 08:19:10', 522, '', 'CS', '2006-12-08'), (37882, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 7645, 0, 0, 0, 0, 0, 764500, 0, '2014-10-07 08:19:10', 444, '', 'CS', '2006-12-08'), (37883, 'ZVH-O-0000', 'Regular', 25, 25, 25, 25, 0, 24, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:19:10', 375, '', 'CS', '2006-12-08'), (37884, 'AOI-O-0000', 'Regular', 145, 146, 146, 145, 0, 4126, 0, 0, 0, 0, 0, 599771, 0, '2014-10-07 08:19:10', 452, '', 'CS', '2006-12-08'), (37885, 'AAR-O-0000', 'Regular', 300, 300, 300, 300, 0, 24, 0, 0, 0, 0, 0, 7200, 0, '2014-10-07 08:19:10', 369, '', 'CS', '2006-12-08'), (37886, 'GOV-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 80, 0, 0, 0, 0, 0, 96000, 0, '2014-10-07 08:19:10', 354, '', 'CS', '2006-12-08'), (37887, '-O-0000', 'Regular', 115, 115, 115, 115, 0, 120, 0, 0, 0, 0, 0, 13800, 0, '2014-10-07 08:19:10', 29, '', 'CS', '2006-12-08'), (37888, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 728, 0, 0, 0, 0, 0, 123760, 0, '2014-10-07 08:19:10', 2, '', 'CS', '2006-12-08'), (37889, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 40, 0, 0, 0, 0, 0, 54000, 0, '2014-10-07 08:19:10', 46, '', 'CS', '2006-12-08'), (37890, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 770, 0, 0, 0, 0, 0, 770000, 0, '2014-10-07 08:19:10', 209, '', 'CS', '2006-12-08'), (37891, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4960, 0, 0, 0, 0, 0, 496000, 0, '2014-10-07 08:19:10', 521, '', 'CS', '2006-12-08'), (37892, 'MIE-O-0000', 'Regular', 410, 410, 410, 410, 0, 1105, 0, 0, 0, 0, 0, 453050, 0, '2014-10-07 08:19:10', 379, '', 'CS', '2006-12-08'), (37893, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-10-07 08:19:10', 134, '', 'CS', '2006-12-08'), (37894, 'MVO-O-0000', 'Regular', 252, 251, 252, 251, 0, 23, 0, 0, 0, 0, 0, 5795, 0, '2014-10-07 08:19:10', 236, '', 'CS', '2006-12-11'), (37895, 'MBG-O-0000', 'Regular', 360, 360, 360, 360, 0, 3, 0, 0, 0, 0, 0, 1080, 0, '2014-10-07 08:19:10', 38, '', 'CS', '2006-12-11'), (37896, 'NEH-O-0000', 'Regular', 499, 500, 500, 499, 0, 199, 0, 0, 0, 0, 0, 99458, 0, '2014-10-07 08:19:10', 71, '', 'CS', '2006-12-11'), (37897, 'APU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 18, 0, 0, 0, 0, 0, 50400, 0, '2014-10-07 08:19:10', 90, '', 'CS', '2006-12-11'), (37898, '-O-0000', 'Regular', 350, 350, 350, 350, 0, 280, 0, 0, 0, 0, 0, 98000, 0, '2014-10-07 08:19:10', 177, '', 'CS', '2006-12-11'), (37899, 'TEV-O-0000', 'Regular', 70, 70, 70, 70, 0, 1780, 0, 0, 0, 0, 0, 124600, 0, '2014-10-07 08:19:10', 439, '', 'CS', '2006-12-11'), (37900, 'MIE-O-0000', 'Regular', 410, 410, 410, 410, 0, 139, 0, 0, 0, 0, 0, 56990, 0, '2014-10-07 08:19:10', 379, '', 'CS', '2006-12-11'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (37901, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 262982, 0, 0, 0, 0, 0, 26298200, 0, '2014-10-07 08:19:10', 521, '', 'CS', '2006-12-11'), (37902, 'UID-O-0000', 'Regular', 56, 60, 60, 56, 0, 6739, 0, 0, 0, 0, 0, 403148, 0, '2014-10-07 08:19:10', 484, '', 'CS', '2006-12-11'), (37903, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 133, 0, 0, 0, 0, 0, 179550, 0, '2014-10-07 08:19:10', 46, '', 'CS', '2006-12-11'), (37904, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 27, 0, 0, 0, 0, 0, 4050, 0, '2014-10-07 08:19:11', 450, '', 'CS', '2006-12-11'), (37905, 'CSU-O-0000', 'Regular', 150, 150, 150, 150, 0, 12, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 08:19:11', 4, '', 'CS', '2006-12-11'), (37906, 'EER-O-0000', 'Regular', 400, 400, 400, 400, 0, 56, 0, 0, 0, 0, 0, 22400, 0, '2014-10-07 08:19:11', 191, '', 'CS', '2006-12-11'), (37907, 'GOV-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 54, 0, 0, 0, 0, 0, 64800, 0, '2014-10-07 08:19:11', 354, '', 'CS', '2006-12-11'), (37908, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 335, 0, 0, 0, 0, 0, 60300, 0, '2014-10-07 08:19:11', 279, '', 'CS', '2006-12-11'), (37909, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 155, 0, 0, 0, 0, 0, 15500, 0, '2014-10-07 08:19:11', 307, '', 'CS', '2006-12-12'), (37910, 'GTL-O-0000', 'Regular', 260, 260, 260, 260, 0, 4, 0, 0, 0, 0, 0, 1040, 0, '2014-10-07 08:19:11', 88, '', 'CS', '2006-12-12'), (37911, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 10, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:19:11', 517, '', 'CS', '2006-12-12'), (37912, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 11344, 0, 0, 0, 0, 0, 1134400, 0, '2014-10-07 08:19:11', 521, '', 'CS', '2006-12-12'), (37913, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 78, 0, 0, 0, 0, 0, 15600, 0, '2014-10-07 08:19:11', 9, '', 'CS', '2006-12-12'), (37914, 'MCH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 5953, 0, 0, 0, 0, 0, 6250650, 0, '2014-10-07 08:19:11', 209, '', 'CS', '2006-12-12'), (37915, 'HSX-O-0000', 'Regular', 62, 62, 62, 62, 0, 8, 0, 0, 0, 0, 0, 496, 0, '2014-10-07 08:19:11', 376, '', 'CS', '2006-12-12'), (37916, 'EER-O-0000', 'Regular', 400, 420, 420, 400, 0, 587, 0, 0, 0, 0, 0, 243740, 0, '2014-10-07 08:19:11', 191, '', 'CS', '2006-12-12'), (37917, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 40, 0, 0, 0, 0, 0, 54000, 0, '2014-10-07 08:19:11', 46, '', 'CS', '2006-12-12'), (37918, 'GOV-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 763, 0, 0, 0, 0, 0, 915600, 0, '2014-10-07 08:19:11', 354, '', 'CS', '2006-12-12'), (37919, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 293, 0, 0, 0, 0, 0, 32230, 0, '2014-10-07 08:19:11', 287, '', 'CS', '2006-12-12'), (37920, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 138, 0, 0, 0, 0, 0, 13800, 0, '2014-10-07 08:19:11', 263, '', 'CS', '2006-12-12'), (37921, 'MSL-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:19:11', 89, '', 'CS', '2006-12-12'), (37922, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 814, 0, 0, 0, 0, 0, 81400, 0, '2014-10-07 08:19:11', 306, '', 'CS', '2006-12-12'), (37923, 'SEM-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 08:19:11', 449, '', 'CS', '2006-12-12'), (37924, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 1984, 0, 0, 0, 0, 0, 119040, 0, '2014-10-07 08:19:11', 484, '', 'CS', '2006-12-12'), (37925, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 28, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 08:19:11', 333, '', 'CS', '2006-12-12'), (37926, 'TEX-O-0000', 'Regular', 110, 110, 110, 110, 0, 10, 0, 0, 0, 0, 0, 1100, 0, '2014-10-07 08:19:11', 441, '', 'CS', '2006-12-13'), (37927, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 9, 0, 0, 0, 0, 0, 45000, 0, '2014-10-07 08:19:11', 3003, '', 'CS', '2006-12-13'), (37928, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 23, 0, 0, 0, 0, 0, 31050, 0, '2014-10-07 08:19:11', 46, '', 'CS', '2006-12-13'), (37929, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 34, 0, 0, 0, 0, 0, 5780, 0, '2014-10-07 08:19:11', 2, '', 'CS', '2006-12-13'), (37930, 'ARL-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 08:19:11', 199, '', 'CS', '2006-12-13'), (37931, 'AOI-O-0000', 'Regular', 150, 150, 150, 150, 0, 9917, 0, 0, 0, 0, 0, 1487550, 0, '2014-10-07 08:19:11', 452, '', 'CS', '2006-12-13'), (37932, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 1418, 0, 0, 0, 0, 0, 85080, 0, '2014-10-07 08:19:11', 484, '', 'CS', '2006-12-13'), (37933, 'SSG-O-0000', 'Regular', 150, 150, 150, 150, 0, 6, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 08:19:11', 54, '', 'CS', '2006-12-13'), (37934, 'MCH-O-0000', 'Regular', 1050, 1000, 1050, 1000, 0, 560, 0, 0, 0, 0, 0, 561000, 0, '2014-10-07 08:19:11', 209, '', 'CS', '2006-12-13'), (37935, 'ATR-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 84, 0, 0, 0, 0, 0, 176400, 0, '2014-10-07 08:19:11', 17, '', 'CS', '2006-12-13'), (37936, 'DHS-O-0000', 'Regular', 101, 101, 101, 101, 0, 200, 0, 0, 0, 0, 0, 20200, 0, '2014-10-07 08:19:11', 343, '', 'CS', '2006-12-13'), (37937, 'JTB-O-0000', 'Regular', 100, 105, 105, 100, 0, 36673, 0, 0, 0, 0, 0, 3669200, 0, '2014-10-07 08:19:11', 521, '', 'CS', '2006-12-13'), (37938, 'BNG-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 5, 0, 0, 0, 0, 0, 26000, 0, '2014-10-07 08:19:11', 13, '', 'CS', '2006-12-13'), (37939, 'APU-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 5, 0, 0, 0, 0, 0, 14250, 0, '2014-10-07 08:19:11', 90, '', 'CS', '2006-12-13'), (37940, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 175, 0, 0, 0, 0, 0, 52500, 0, '2014-10-07 08:19:11', 396, '', 'CS', '2006-12-13'), (37941, 'UBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 11222, 0, 0, 0, 0, 0, 1122200, 0, '2014-10-07 08:19:11', 447, '', 'CS', '2006-12-13'), (37942, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 200, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:19:11', 71, '', 'CS', '2006-12-13'), (37943, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:19:11', 426, '', 'CS', '2006-12-13'), (37944, 'ARZ-O-0000', 'Regular', 21, 21, 21, 21, 0, 3, 0, 0, 0, 0, 0, 63, 0, '2014-10-07 08:19:11', 60, '', 'CS', '2006-12-14'), (37945, 'MCH-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 20, 0, 0, 0, 0, 0, 21600, 0, '2014-10-07 08:19:11', 209, '', 'CS', '2006-12-14'), (37946, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 68, 0, 0, 0, 0, 0, 11560, 0, '2014-10-07 08:19:11', 2, '', 'CS', '2006-12-14'), (37947, 'DOT-O-0000', 'Regular', 12, 12, 12, 12, 0, 6, 0, 0, 0, 0, 0, 72, 0, '2014-10-07 08:19:11', 358, '', 'CS', '2006-12-14'), (37948, 'AAR-O-0000', 'Regular', 301, 301, 301, 301, 0, 5, 0, 0, 0, 0, 0, 1505, 0, '2014-10-07 08:19:11', 369, '', 'CS', '2006-12-14'), (37949, 'ABH-O-0000', 'Regular', 6, 6, 6, 6, 0, 16, 0, 0, 0, 0, 0, 96, 0, '2014-10-07 08:19:11', 394, '', 'CS', '2006-12-14'), (37950, 'GOV-O-0000', 'Regular', 1200, 1400, 1400, 1200, 0, 128880, 0, 0, 0, 0, 0, 161211430, 0, '2014-10-07 08:19:12', 354, '', 'CS', '2006-12-14'), (37951, 'BNG-O-0000', 'Regular', 5300, 5300, 5300, 5300, 0, 35, 0, 0, 0, 0, 0, 185500, 0, '2014-10-07 08:19:12', 13, '', 'CS', '2006-12-15'), (37952, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2216, 0, 0, 0, 0, 0, 221600, 0, '2014-10-07 08:19:12', 521, '', 'CS', '2006-12-15'), (37953, 'MSL-O-0000', 'Regular', 200, 200, 200, 200, 0, 250, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 08:19:12', 89, '', 'CS', '2006-12-15'), (37954, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 11339, 0, 0, 0, 0, 0, 1360680, 0, '2014-10-07 08:19:12', 428, '', 'CS', '2006-12-15'), (37955, 'SBB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 32, 0, 0, 0, 0, 0, 43200, 0, '2014-10-07 08:19:12', 46, '', 'CS', '2006-12-15'), (37956, 'AOI-O-0000', 'Regular', 146, 146, 146, 146, 0, 2, 0, 0, 0, 0, 0, 292, 0, '2014-10-07 08:19:12', 452, '', 'CS', '2006-12-15'), (37957, 'MIE-O-0000', 'Regular', 410, 410, 410, 410, 0, 60, 0, 0, 0, 0, 0, 24600, 0, '2014-10-07 08:19:12', 379, '', 'CS', '2006-12-15'), (37958, 'BEU-O-0000', 'Regular', 100, 100, 100, 100, 0, 230, 0, 0, 0, 0, 0, 23000, 0, '2014-10-07 08:19:12', 492, '', 'CS', '2006-12-15'), (37959, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 390, 0, 0, 0, 0, 0, 117000, 0, '2014-10-07 08:19:12', 396, '', 'CS', '2006-12-15'), (37960, 'VIK-O-0000', 'Regular', 0.1, 0.1, 0.1, 0.1, 0, 1250, 0, 0, 0, 0, 0, 125, 0, '2014-10-07 08:19:12', 438, '', 'CS', '2006-12-15'), (37961, 'IBA-O-0000', 'Regular', 45, 45, 45, 45, 0, 24, 0, 0, 0, 0, 0, 1080, 0, '2014-10-07 08:19:12', 459, '', 'CS', '2006-12-15'), (37962, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 134, 0, 0, 0, 0, 0, 13400, 0, '2014-10-07 08:19:12', 466, '', 'CS', '2006-12-15'), (37963, 'DRI-O-0000', 'Regular', 100, 100, 100, 100, 0, 11, 0, 0, 0, 0, 0, 1100, 0, '2014-10-07 08:19:12', 367, '', 'CS', '2006-12-15'), (37964, 'HSX-O-0000', 'Regular', 62, 62, 62, 62, 0, 16, 0, 0, 0, 0, 0, 992, 0, '2014-10-07 08:19:12', 376, '', 'CS', '2006-12-15'), (37965, 'UBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-10-07 08:19:12', 447, '', 'CS', '2006-12-15'), (37966, 'EER-O-0000', 'Regular', 420, 420, 420, 420, 0, 162, 0, 0, 0, 0, 0, 68040, 0, '2014-10-07 08:19:12', 191, '', 'CS', '2006-12-15'), (37967, 'MCH-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 733, 0, 0, 0, 0, 0, 791640, 0, '2014-10-07 08:19:12', 209, '', 'CS', '2006-12-15'), (37968, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 0, 4303, 0, 0, 0, 0, 0, 3442400, 0, '2014-10-07 08:19:12', 517, '', 'CS', '2006-12-15'), (37969, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 100, 0, 0, 0, 0, 0, 25000, 0, '2014-10-07 08:19:12', 12, '', 'CS', '2006-12-18'), (37970, 'DLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 57, 0, 0, 0, 0, 0, 570, 0, '2014-10-07 08:19:12', 226, '', 'CS', '2006-12-18'), (37971, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 18, 0, 0, 0, 0, 0, 1800, 0, '2014-10-07 08:19:12', 263, '', 'CS', '2006-12-18'), (37972, 'TEV-O-0000', 'Regular', 70, 70, 70, 70, 0, 500, 0, 0, 0, 0, 0, 35000, 0, '2014-10-07 08:19:12', 439, '', 'CS', '2006-12-18'), (37973, 'UDR-O-0000', 'Regular', 5, 5, 5, 5, 0, 190, 0, 0, 0, 0, 0, 950, 0, '2014-10-07 08:19:12', 474, '', 'CS', '2006-12-18'), (37974, 'MCH-O-0000', 'Regular', 1080, 1095, 1095, 1080, 0, 20272, 0, 0, 0, 0, 0, 22193385, 0, '2014-10-07 08:19:12', 209, '', 'CS', '2006-12-18'), (37975, 'EAZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:19:12', 469, '', 'CS', '2006-12-18'), (37976, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 114, 0, 0, 0, 0, 0, 11400, 0, '2014-10-07 08:19:12', 306, '', 'CS', '2006-12-18'), (37977, 'GOV-O-0000', 'Regular', 1400, 1510, 1510, 1400, 0, 5072, 0, 0, 0, 0, 0, 7566189, 0, '2014-10-07 08:19:12', 354, '', 'CS', '2006-12-18'), (37978, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 727, 0, 0, 0, 0, 0, 72700, 0, '2014-10-07 08:19:12', 521, '', 'CS', '2006-12-18'), (37979, 'TLP-O-0000', 'Regular', 20, 20, 20, 20, 0, 11, 0, 0, 0, 0, 0, 220, 0, '2014-10-07 08:19:12', 322, '', 'CS', '2006-12-18'), (37980, 'AAR-O-0000', 'Regular', 301, 301, 301, 301, 0, 48, 0, 0, 0, 0, 0, 14448, 0, '2014-10-07 08:19:12', 369, '', 'CS', '2006-12-18'), (37981, 'DNU-O-0000', 'Regular', 60, 60, 60, 60, 0, 157, 0, 0, 0, 0, 0, 9420, 0, '2014-10-07 08:19:12', 381, '', 'CS', '2006-12-18'), (37982, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 11481, 0, 0, 0, 0, 0, 1377720, 0, '2014-10-07 08:19:12', 428, '', 'CS', '2006-12-18'), (37983, 'ASG-O-0000', 'Regular', 106, 106, 106, 106, 0, 35, 0, 0, 0, 0, 0, 3710, 0, '2014-10-07 08:19:12', 253, '', 'CS', '2006-12-18'), (37984, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 468, 0, 0, 0, 0, 0, 46800, 0, '2014-10-07 08:19:12', 254, '', 'CS', '2006-12-18'), (37985, 'DRI-O-0000', 'Regular', 100, 100, 100, 100, 0, 194, 0, 0, 0, 0, 0, 19400, 0, '2014-10-07 08:19:12', 367, '', 'CS', '2006-12-18'), (37986, 'UBH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 20, 0, 0, 0, 0, 0, 23000, 0, '2014-10-07 08:19:12', 7, '', 'CS', '2006-12-18'), (37987, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 83, 0, 0, 0, 0, 0, 24900, 0, '2014-10-07 08:19:12', 396, '', 'CS', '2006-12-18'), (37988, 'MNS-O-0000', 'Regular', 385, 385, 385, 385, 0, 11, 0, 0, 0, 0, 0, 4235, 0, '2014-10-07 08:19:12', 23, '', 'CS', '2006-12-18'), (37989, 'APU-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 5, 0, 0, 0, 0, 0, 14250, 0, '2014-10-07 08:19:12', 90, '', 'CS', '2006-12-18'), (37990, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 6000, 0, 0, 0, 0, 0, 120000, 0, '2014-10-07 08:19:12', 133, '', 'CS', '2006-12-18'), (37991, 'EER-O-0000', 'Regular', 420, 420, 420, 420, 0, 1212, 0, 0, 0, 0, 0, 509040, 0, '2014-10-07 08:19:13', 191, '', 'CS', '2006-12-18'), (37992, 'ORG-O-0000', 'Regular', 10, 10, 10, 10, 0, 144, 0, 0, 0, 0, 0, 1440, 0, '2014-10-07 08:19:13', 286, '', 'CS', '2006-12-18'), (37993, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 446, 0, 0, 0, 0, 0, 2230000, 0, '2014-10-07 08:19:13', 3003, '', 'CS', '2006-12-18'), (37994, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 246, 0, 0, 0, 0, 0, 24600, 0, '2014-10-07 08:19:13', 134, '', 'CS', '2006-12-19'), (37995, 'UGT-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:19:13', 371, '', 'CS', '2006-12-19'), (37996, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 3, 0, 0, 0, 0, 0, 123, 0, '2014-10-07 08:19:13', 229, '', 'CS', '2006-12-19'), (37997, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 6515, 0, 0, 0, 0, 0, 130300, 0, '2014-10-07 08:19:13', 133, '', 'CS', '2006-12-19'), (37998, 'DBZ-O-0000', 'Regular', 112, 110, 112, 110, 0, 590, 0, 0, 0, 0, 0, 65525, 0, '2014-10-07 08:19:13', 287, '', 'CS', '2006-12-19'), (37999, '-O-0000', 'Regular', 350, 350, 350, 350, 0, 240, 0, 0, 0, 0, 0, 84000, 0, '2014-10-07 08:19:13', 177, '', 'CS', '2006-12-19'), (38000, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 376, 0, 0, 0, 0, 0, 564000, 0, '2014-10-07 08:19:13', 354, '', 'CS', '2006-12-19'), (38001, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1904, 0, 0, 0, 0, 0, 190400, 0, '2014-10-07 08:19:13', 521, '', 'CS', '2006-12-19'), (38002, 'EER-O-0000', 'Regular', 420, 420, 420, 420, 0, 147, 0, 0, 0, 0, 0, 61740, 0, '2014-10-07 08:19:13', 191, '', 'CS', '2006-12-19'), (38003, 'BNG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 132, 0, 0, 0, 0, 0, 792000, 0, '2014-10-07 08:19:13', 13, '', 'CS', '2006-12-19'), (38004, 'CND-O-0000', 'Regular', 250, 250, 250, 250, 0, 5, 0, 0, 0, 0, 0, 1250, 0, '2014-10-07 08:19:13', 33, '', 'CS', '2006-12-19'), (38005, 'NIC-O-0000', 'Regular', 120, 125, 125, 120, 0, 5656, 0, 0, 0, 0, 0, 678780, 0, '2014-10-07 08:19:13', 428, '', 'CS', '2006-12-19'), (38006, 'ZOO-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-10-07 08:19:13', 450, '', 'CS', '2006-12-19'), (38007, 'MBG-O-0000', 'Regular', 360, 360, 360, 360, 0, 51, 0, 0, 0, 0, 0, 18360, 0, '2014-10-07 08:19:13', 38, '', 'CS', '2006-12-19'), (38008, 'SUU-O-0000', 'Regular', 500, 500, 500, 500, 0, 18, 0, 0, 0, 0, 0, 9000, 0, '2014-10-07 08:19:13', 135, '', 'CS', '2006-12-19'), (38009, 'HSX-O-0000', 'Regular', 62, 62, 62, 62, 0, 40, 0, 0, 0, 0, 0, 2480, 0, '2014-10-07 08:19:13', 376, '', 'CS', '2006-12-20'), (38010, 'GOV-O-0000', 'Regular', 1500, 1600, 1600, 1500, 0, 3848, 0, 0, 0, 0, 0, 6103200, 0, '2014-10-07 08:19:13', 354, '', 'CS', '2006-12-20'), (38011, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 132, 0, 0, 0, 0, 0, 16500, 0, '2014-10-07 08:19:13', 428, '', 'CS', '2006-12-20'), (38012, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1722, 0, 0, 0, 0, 0, 172200, 0, '2014-10-07 08:19:13', 521, '', 'CS', '2006-12-20'), (38013, 'BNG-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 150, 0, 0, 0, 0, 0, 900000, 0, '2014-10-07 08:19:13', 13, '', 'CS', '2006-12-20'), (38014, 'HSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:19:13', 378, '', 'CS', '2006-12-20'), (38015, 'EER-O-0000', 'Regular', 420, 420, 420, 420, 0, 70, 0, 0, 0, 0, 0, 29400, 0, '2014-10-07 08:19:13', 191, '', 'CS', '2006-12-20'), (38016, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 108, 0, 0, 0, 0, 0, 540000, 0, '2014-10-07 08:19:13', 3003, '', 'CS', '2006-12-20'), (38017, 'HHS-O-0000', 'Regular', 100, 100, 100, 100, 0, 51, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 08:19:13', 431, '', 'CS', '2006-12-20'), (38018, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 869, 0, 0, 0, 0, 0, 147730, 0, '2014-10-07 08:19:13', 2, '', 'CS', '2006-12-21'), (38019, 'ERS-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-10-07 08:19:13', 68, '', 'CS', '2006-12-21'), (38020, 'GTL-O-0000', 'Regular', 400, 400, 400, 400, 0, 415, 0, 0, 0, 0, 0, 166000, 0, '2014-10-07 08:19:13', 88, '', 'CS', '2006-12-21'), (38021, 'APU-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 39, 0, 0, 0, 0, 0, 111150, 0, '2014-10-07 08:19:13', 90, '', 'CS', '2006-12-21'), (38022, 'ZAL-O-0000', 'Regular', 20, 100, 100, 20, 0, 6277, 0, 0, 0, 0, 0, 603700, 0, '2014-10-07 08:19:13', 172, '', 'CS', '2006-12-21'), (38023, 'HTO-O-0000', 'Regular', 10, 12, 12, 10, 0, 822, 0, 0, 0, 0, 0, 9042, 0, '2014-10-07 08:19:13', 472, '', 'CS', '2006-12-21'), (38024, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 45, 0, 0, 0, 0, 0, 4500, 0, '2014-10-07 08:19:13', 254, '', 'CS', '2006-12-21'), (38025, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 80, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:19:13', 444, '', 'CS', '2006-12-21'), (38026, 'BNG-O-0000', 'Regular', 6500, 6500, 6500, 6500, 0, 372, 0, 0, 0, 0, 0, 2418000, 0, '2014-10-07 08:19:13', 13, '', 'CS', '2006-12-21'), (38027, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 95, 0, 0, 0, 0, 0, 9500, 0, '2014-10-07 08:19:13', 521, '', 'CS', '2006-12-21'), (38028, 'EER-O-0000', 'Regular', 420, 420, 420, 420, 0, 164, 0, 0, 0, 0, 0, 68880, 0, '2014-10-07 08:19:13', 191, '', 'CS', '2006-12-21'), (38029, 'AAR-O-0000', 'Regular', 300, 300, 300, 300, 0, 69, 0, 0, 0, 0, 0, 20700, 0, '2014-10-07 08:19:13', 369, '', 'CS', '2006-12-21'), (38030, 'MIE-O-0000', 'Regular', 410, 500, 500, 410, 0, 129, 0, 0, 0, 0, 0, 53250, 0, '2014-10-07 08:19:13', 379, '', 'CS', '2006-12-21'), (38031, 'TAH-O-0000', 'Regular', 501, 505, 505, 501, 0, 140, 0, 0, 0, 0, 0, 70692, 0, '2014-10-07 08:19:13', 44, '', 'CS', '2006-12-21'), (38032, 'ERH-O-0000', 'Regular', 200, 200, 200, 200, 0, 205, 0, 0, 0, 0, 0, 41000, 0, '2014-10-07 08:19:13', 109, '', 'CS', '2006-12-21'), (38033, 'GOV-O-0000', 'Regular', 1601, 1601, 1601, 1601, 0, 398, 0, 0, 0, 0, 0, 637198, 0, '2014-10-07 08:19:13', 354, '', 'CS', '2006-12-21'), (38034, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 157, 0, 0, 0, 0, 0, 15700, 0, '2014-10-07 08:19:13', 254, '', 'CS', '2006-12-22'), (38035, 'ERH-O-0000', 'Regular', 230, 230, 230, 230, 0, 1168, 0, 0, 0, 0, 0, 268640, 0, '2014-10-07 08:19:13', 109, '', 'CS', '2006-12-22'), (38036, 'HSH-O-0000', 'Regular', 125, 125, 125, 125, 0, 3, 0, 0, 0, 0, 0, 375, 0, '2014-10-07 08:19:13', 63, '', 'CS', '2006-12-22'), (38037, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 43, 0, 0, 0, 0, 0, 1763, 0, '2014-10-07 08:19:13', 229, '', 'CS', '2006-12-22'), (38038, 'SHV-O-0000', 'Regular', 140, 140, 140, 140, 0, 2, 0, 0, 0, 0, 0, 280, 0, '2014-10-07 08:19:14', 460, '', 'CS', '2006-12-22'), (38039, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 405, 0, 0, 0, 0, 0, 648000, 0, '2014-10-07 08:19:14', 354, '', 'CS', '2006-12-22'), (38040, 'EER-O-0000', 'Regular', 420, 420, 420, 420, 0, 225, 0, 0, 0, 0, 0, 94500, 0, '2014-10-07 08:19:14', 191, '', 'CS', '2006-12-22'), (38041, 'ATG-O-0000', 'Regular', 85, 85, 85, 85, 0, 290, 0, 0, 0, 0, 0, 24650, 0, '2014-10-07 08:19:14', 228, '', 'CS', '2006-12-22'), (38042, 'MIE-O-0000', 'Regular', 500, 500, 500, 500, 0, 166, 0, 0, 0, 0, 0, 83000, 0, '2014-10-07 08:19:14', 379, '', 'CS', '2006-12-22'), (38043, 'HAL-O-0000', 'Regular', 200, 200, 200, 200, 0, 286, 0, 0, 0, 0, 0, 57200, 0, '2014-10-07 08:19:14', 147, '', 'CS', '2006-12-22'), (38044, 'BEU-O-0000', 'Regular', 150, 150, 150, 150, 0, 6000000, 0, 0, 0, 0, 0, 900000000, 0, '2014-10-07 08:19:14', 492, '', 'CS', '2006-12-22'), (38045, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 1469, 0, 0, 0, 0, 0, 176280, 0, '2014-10-07 08:19:14', 428, '', 'CS', '2006-12-22'), (38046, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1190, 0, 0, 0, 0, 0, 119000, 0, '2014-10-07 08:19:14', 521, '', 'CS', '2006-12-22'), (38047, 'MCH-O-0000', 'Regular', 1095, 1100, 1100, 1095, 0, 23175, 0, 0, 0, 0, 0, 25490750, 0, '2014-10-07 08:19:14', 209, '', 'CS', '2006-12-22'), (38048, 'ZOO-O-0000', 'Regular', 200, 200, 200, 200, 0, 2282, 0, 0, 0, 0, 0, 456400, 0, '2014-10-07 08:19:14', 450, '', 'CS', '2006-12-22'), (38049, 'SIM-O-0000', 'Regular', 120, 120, 120, 120, 0, 10, 0, 0, 0, 0, 0, 1200, 0, '2014-10-07 08:19:14', 158, '', 'CS', '2006-12-22'), (38050, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 2168, 0, 0, 0, 0, 0, 130080, 0, '2014-10-07 08:19:14', 484, '', 'CS', '2006-12-22'), (38051, 'HHC-O-0000', 'Regular', 150, 150, 150, 150, 0, 87, 0, 0, 0, 0, 0, 13050, 0, '2014-10-07 08:19:14', 264, '', 'CS', '2006-12-25'), (38052, 'TVT-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:19:14', 455, '', 'CS', '2006-12-25'), (38053, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 76, 0, 0, 0, 0, 0, 7600, 0, '2014-10-07 08:19:14', 306, '', 'CS', '2006-12-25'), (38054, 'IBA-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:19:14', 459, '', 'CS', '2006-12-25'), (38055, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:19:14', 21, '', 'CS', '2006-12-25'), (38056, 'BHL-O-0000', 'Regular', 120, 120, 120, 120, 0, 69, 0, 0, 0, 0, 0, 8280, 0, '2014-10-07 08:19:14', 435, '', 'CS', '2006-12-25'), (38057, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 260, 0, 0, 0, 0, 0, 26000, 0, '2014-10-07 08:19:14', 134, '', 'CS', '2006-12-25'), (38058, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 69, 0, 0, 0, 0, 0, 6900, 0, '2014-10-07 08:19:14', 448, '', 'CS', '2006-12-25'), (38059, 'BDS-O-0000', 'Regular', 120, 120, 120, 120, 0, 100, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 08:19:14', 522, '', 'CS', '2006-12-25'), (38060, 'MSL-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:19:14', 89, '', 'CS', '2006-12-25'), (38061, 'BOR-O-0000', 'Regular', 130, 130, 130, 130, 0, 138, 0, 0, 0, 0, 0, 17940, 0, '2014-10-07 08:19:14', 207, '', 'CS', '2006-12-25'), (38062, 'MCH-O-0000', 'Regular', 1110, 1110, 1110, 1110, 0, 2180, 0, 0, 0, 0, 0, 2419800, 0, '2014-10-07 08:19:14', 209, '', 'CS', '2006-12-25'), (38063, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 792, 0, 0, 0, 0, 0, 237600, 0, '2014-10-07 08:19:14', 396, '', 'CS', '2006-12-25'), (38064, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 646, 0, 0, 0, 0, 0, 64600, 0, '2014-10-07 08:19:14', 521, '', 'CS', '2006-12-25'), (38065, 'TTL-O-0000', 'Regular', 800, 800, 800, 800, 0, 36681, 0, 0, 0, 0, 0, 29344800, 0, '2014-10-07 08:19:14', 458, '', 'CS', '2006-12-25'), (38066, 'ZAL-O-0000', 'Regular', 100, 100, 100, 100, 0, 300, 0, 0, 0, 0, 0, 30000, 0, '2014-10-07 08:19:14', 172, '', 'CS', '2006-12-25'), (38067, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 277, 0, 0, 0, 0, 0, 443200, 0, '2014-10-07 08:19:14', 354, '', 'CS', '2006-12-25'), (38068, 'OHR-O-0000', 'Regular', 80, 80, 80, 80, 0, 20, 0, 0, 0, 0, 0, 1600, 0, '2014-10-07 08:19:14', 383, '', 'CS', '2006-12-26'), (38069, 'ZOS-O-0000', 'Regular', 94, 94, 94, 94, 0, 329, 0, 0, 0, 0, 0, 30926, 0, '2014-10-07 08:19:14', 197, '', 'CS', '2006-12-26'), (38070, 'MCH-O-0000', 'Regular', 1110, 1200, 1200, 1110, 0, 9937, 0, 0, 0, 0, 0, 11907370, 0, '2014-10-07 08:19:14', 209, '', 'CS', '2006-12-26'), (38071, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:19:14', 9, '', 'CS', '2006-12-26'), (38072, 'BNG-O-0000', 'Regular', 6500, 6500, 6500, 6500, 0, 96, 0, 0, 0, 0, 0, 624000, 0, '2014-10-07 08:19:14', 13, '', 'CS', '2006-12-26'), (38073, 'TCK-O-0000', 'Regular', 820, 820, 820, 820, 0, 20, 0, 0, 0, 0, 0, 16400, 0, '2014-10-07 08:19:14', 22, '', 'CS', '2006-12-26'), (38074, 'EER-O-0000', 'Regular', 420, 420, 422, 420, 0, 370, 0, 0, 0, 0, 0, 155532, 0, '2014-10-07 08:19:14', 191, '', 'CS', '2006-12-26'), (38075, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 24, 0, 0, 0, 0, 0, 84000, 0, '2014-10-07 08:19:14', 3, '', 'CS', '2006-12-26'), (38076, 'GTJ-O-0000', 'Regular', 140, 150, 150, 140, 0, 512, 0, 0, 0, 0, 0, 75750, 0, '2014-10-07 08:19:14', 263, '', 'CS', '2006-12-26'), (38077, 'NIC-O-0000', 'Regular', 130, 125, 130, 125, 0, 672, 0, 0, 0, 0, 0, 84280, 0, '2014-10-07 08:19:14', 428, '', 'CS', '2006-12-26'), (38078, 'GOV-O-0000', 'Regular', 1603, 1700, 1700, 1603, 0, 1801, 0, 0, 0, 0, 0, 3053631, 0, '2014-10-07 08:19:14', 354, '', 'CS', '2006-12-26'), (38079, '-O-0000', 'Regular', 95286, 95286, 95286, 95286, 0, 10000, 0, 0, 0, 0, 0, 952860000, 0, '2014-10-07 08:19:14', 978, '', 'CS', '2006-12-26'), (38080, 'HAL-O-0000', 'Regular', 200, 200, 200, 200, 0, 777, 0, 0, 0, 0, 0, 155400, 0, '2014-10-07 08:19:14', 147, '', 'CS', '2006-12-26'), (38081, 'ERH-O-0000', 'Regular', 230, 230, 230, 230, 0, 392, 0, 0, 0, 0, 0, 90160, 0, '2014-10-07 08:19:14', 109, '', 'CS', '2006-12-26'), (38082, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2501, 0, 0, 0, 0, 0, 250100, 0, '2014-10-07 08:19:14', 521, '', 'CS', '2006-12-26'), (38083, 'TAH-O-0000', 'Regular', 520, 520, 520, 520, 0, 26, 0, 0, 0, 0, 0, 13520, 0, '2014-10-07 08:19:14', 44, '', 'CS', '2006-12-26'), (38084, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 2937, 0, 0, 0, 0, 0, 176220, 0, '2014-10-07 08:19:15', 484, '', 'CS', '2006-12-26'), (38085, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 402, 0, 0, 0, 0, 0, 120600, 0, '2014-10-07 08:19:15', 396, '', 'CS', '2006-12-26'), (38086, 'CGC-O-0000', 'Regular', 50, 50, 50, 50, 0, 165, 0, 0, 0, 0, 0, 8250, 0, '2014-10-07 08:19:15', 91, '', 'CS', '2006-12-26'), (38087, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 1242, 0, 0, 0, 0, 0, 2111400, 0, '2014-10-07 08:19:15', 154, '', 'CS', '2006-12-26'), (38088, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 504, 0, 0, 0, 0, 0, 85680, 0, '2014-10-07 08:19:15', 2, '', 'CS', '2006-12-26'), (38089, 'GGE-O-0000', 'Regular', 50, 50, 50, 50, 0, 252, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 08:19:15', 362, '', 'CS', '2006-12-26'), (38090, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 318, 0, 0, 0, 0, 0, 1590, 0, '2014-10-07 08:19:15', 397, '', 'CS', '2006-12-26'), (38091, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 952, 0, 0, 0, 0, 0, 1618400, 0, '2014-10-07 08:19:15', 354, '', 'CS', '2006-12-27'), (38092, 'ULN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 15, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:19:15', 3, '', 'CS', '2006-12-27'), (38093, 'MIE-O-0000', 'Regular', 500, 500, 500, 500, 0, 430, 0, 0, 0, 0, 0, 215000, 0, '2014-10-07 08:19:15', 379, '', 'CS', '2006-12-27'), (38094, 'ZOO-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:19:15', 450, '', 'CS', '2006-12-27'), (38095, 'HSX-O-0000', 'Regular', 62, 100, 100, 62, 0, 1922, 0, 0, 0, 0, 0, 191060, 0, '2014-10-07 08:19:15', 376, '', 'CS', '2006-12-27'), (38096, 'DZG-O-0000', 'Regular', 500, 500, 500, 500, 0, 78, 0, 0, 0, 0, 0, 39000, 0, '2014-10-07 08:19:15', 366, '', 'CS', '2006-12-27'), (38097, 'MUDX-O-0000', 'Regular', 52, 52, 52, 52, 0, 280, 0, 0, 0, 0, 0, 14560, 0, '2014-10-07 08:19:15', 51, '', 'CS', '2006-12-27'), (38098, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 215, 0, 0, 0, 0, 0, 26875, 0, '2014-10-07 08:19:15', 428, '', 'CS', '2006-12-27'), (38099, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 200, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 08:19:15', 484, '', 'CS', '2006-12-27'), (38100, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 880, 0, 0, 0, 0, 0, 88000, 0, '2014-10-07 08:19:15', 521, '', 'CS', '2006-12-27'), (38101, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 78, 0, 0, 0, 0, 0, 11700, 0, '2014-10-07 08:19:15', 263, '', 'CS', '2006-12-27'), (38102, 'ZSB-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 30, 0, 0, 0, 0, 0, 36000, 0, '2014-10-07 08:19:15', 520, '', 'CS', '2006-12-27'), (38103, 'UBH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 21, 0, 0, 0, 0, 0, 24150, 0, '2014-10-07 08:19:15', 7, '', 'CS', '2006-12-28'), (38104, 'TCK-O-0000', 'Regular', 820, 830, 830, 820, 0, 286, 0, 0, 0, 0, 0, 236690, 0, '2014-10-07 08:19:15', 22, '', 'CS', '2006-12-28'), (38105, 'TAH-O-0000', 'Regular', 525, 525, 525, 525, 0, 138, 0, 0, 0, 0, 0, 72450, 0, '2014-10-07 08:19:15', 44, '', 'CS', '2006-12-28'), (38106, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1261, 0, 0, 0, 0, 0, 126100, 0, '2014-10-07 08:19:15', 521, '', 'CS', '2006-12-28'), (38107, 'ERH-O-0000', 'Regular', 230, 230, 230, 230, 0, 106, 0, 0, 0, 0, 0, 24380, 0, '2014-10-07 08:19:15', 109, '', 'CS', '2006-12-28'), (38108, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 520, 0, 0, 0, 0, 0, 156000, 0, '2014-10-07 08:19:15', 23, '', 'CS', '2006-12-28'), (38109, 'MCH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 22825, 0, 0, 0, 0, 0, 28531250, 0, '2014-10-07 08:19:15', 209, '', 'CS', '2006-12-28'), (38110, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 626, 0, 0, 0, 0, 0, 75120, 0, '2014-10-07 08:19:15', 428, '', 'CS', '2006-12-28'), (38111, 'SBB-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 63, 0, 0, 0, 0, 0, 88200, 0, '2014-10-07 08:19:15', 46, '', 'CS', '2006-12-28'), (38112, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 10, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 08:19:15', 3003, '', 'CS', '2006-12-28'), (38113, 'HAL-O-0000', 'Regular', 200, 200, 200, 200, 0, 29, 0, 0, 0, 0, 0, 5800, 0, '2014-10-07 08:19:15', 147, '', 'CS', '2006-12-28'), (38114, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 149, 0, 0, 0, 0, 0, 8940, 0, '2014-10-07 08:19:15', 484, '', 'CS', '2006-12-28'), (38115, 'DZG-O-0000', 'Regular', 500, 500, 500, 500, 0, 3, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 08:19:15', 366, '', 'CS', '2006-12-28'), (38116, 'MUDX-O-0000', 'Regular', 54, 54, 54, 54, 0, 980, 0, 0, 0, 0, 0, 52920, 0, '2014-10-07 08:19:15', 51, '', 'CS', '2006-12-28'), (38117, 'EER-O-0000', 'Regular', 420, 420, 420, 420, 0, 50, 0, 0, 0, 0, 0, 21000, 0, '2014-10-07 08:19:15', 191, '', 'CS', '2006-12-28'), (38118, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 379, 0, 0, 0, 0, 0, 644300, 0, '2014-10-07 08:19:15', 354, '', 'CS', '2006-12-28'), (38119, 'ZOO-O-0000', 'Regular', 199, 200, 200, 199, 0, 50, 0, 0, 0, 0, 0, 9990, 0, '2014-10-07 08:19:15', 450, '', 'CS', '2006-12-28'), (38120, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 472, 0, 0, 0, 0, 0, 141600, 0, '2014-10-07 08:19:15', 396, '', 'CS', '2006-12-28'), (38121, 'BNG-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 170, 0, 0, 0, 0, 0, 1190000, 0, '2014-10-07 08:19:15', 13, '', 'CS', '2006-12-28'), (38122, 'MSL-O-0000', 'Regular', 200, 200, 200, 200, 0, 1151, 0, 0, 0, 0, 0, 230200, 0, '2014-10-07 08:19:15', 89, '', 'CS', '2006-12-28'), (38123, 'APU-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 64, 0, 0, 0, 0, 0, 182400, 0, '2014-10-07 08:19:15', 90, '', 'CS', '2006-12-28'), (38124, 'SUU-O-0000', 'Regular', 500, 500, 500, 500, 0, 13, 0, 0, 0, 0, 0, 6500, 0, '2014-10-07 08:19:15', 135, '', 'CS', '2006-12-28'), (38125, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 118, 0, 0, 0, 0, 0, 35400, 0, '2014-10-07 08:19:15', 236, '', 'CS', '2006-12-28'), (38126, 'AOI-O-0000', 'Regular', 146, 146, 146, 146, 0, 19, 0, 0, 0, 0, 0, 2774, 0, '2014-10-07 08:19:15', 452, '', 'CS', '2006-12-28'), (38127, 'ASG-O-0000', 'Regular', 110, 110, 110, 110, 0, 262, 0, 0, 0, 0, 0, 28820, 0, '2014-10-07 08:19:15', 253, '', 'CS', '2006-12-29'), (38128, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3347, 0, 0, 0, 0, 0, 334700, 0, '2014-10-07 08:19:15', 521, '', 'CS', '2006-12-29'), (38129, 'DRI-O-0000', 'Regular', 100, 100, 100, 100, 0, 574, 0, 0, 0, 0, 0, 57400, 0, '2014-10-07 08:19:15', 367, '', 'CS', '2006-12-29'), (38130, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 10, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 08:19:15', 517, '', 'CS', '2006-12-29'), (38131, 'ZSB-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 92, 0, 0, 0, 0, 0, 110400, 0, '2014-10-07 08:19:15', 520, '', 'CS', '2006-12-29'), (38132, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:19:16', 9, '', 'CS', '2006-12-29'), (38133, 'UBH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 5, 0, 0, 0, 0, 0, 5750, 0, '2014-10-07 08:19:16', 7, '', 'CS', '2006-12-29'), (38134, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 35, 0, 0, 0, 0, 0, 91000, 0, '2014-10-07 08:19:16', 5, '', 'CS', '2006-12-29'), (38135, 'EER-O-0000', 'Regular', 420, 420, 420, 420, 0, 321, 0, 0, 0, 0, 0, 134820, 0, '2014-10-07 08:19:16', 191, '', 'CS', '2006-12-29'), (38136, 'DHS-O-0000', 'Regular', 101, 101, 101, 101, 0, 210, 0, 0, 0, 0, 0, 21210, 0, '2014-10-07 08:19:16', 343, '', 'CS', '2006-12-29'), (38137, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 124, 0, 0, 0, 0, 0, 620000, 0, '2014-10-07 08:19:16', 3003, '', 'CS', '2006-12-29'), (38138, 'APU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 30, 0, 0, 0, 0, 0, 90000, 0, '2014-10-07 08:19:16', 90, '', 'CS', '2006-12-29'), (38139, 'MCH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 25729, 0, 0, 0, 0, 0, 32161250, 0, '2014-10-07 08:19:16', 209, '', 'CS', '2006-12-29'), (38140, 'HSH-O-0000', 'Regular', 300, 300, 300, 300, 0, 15, 0, 0, 0, 0, 0, 4500, 0, '2014-10-07 08:19:16', 63, '', 'CS', '2006-12-29'), (38141, 'ULN-O-0000', 'Regular', 4001, 4001, 4001, 4001, 0, 20, 0, 0, 0, 0, 0, 80020, 0, '2014-10-07 08:19:16', 3, '', 'CS', '2006-12-29'), (38142, 'NEH-O-0000', 'Regular', 490, 500, 500, 490, 0, 77, 0, 0, 0, 0, 0, 38150, 0, '2014-10-07 08:19:16', 71, '', 'CS', '2006-12-29'), (38143, 'NIC-O-0000', 'Regular', 121, 121, 123, 121, 0, 679, 0, 0, 0, 0, 0, 83359, 0, '2014-10-07 08:19:16', 428, '', 'CS', '2006-12-29'), (38144, 'TSN-O-0000', 'Regular', 100, 61, 100, 61, 0, 129, 0, 0, 0, 0, 0, 9117, 0, '2014-10-07 08:19:16', 446, '', 'CS', '2006-12-29'), (38145, 'MNS-O-0000', 'Regular', 365, 365, 365, 365, 0, 56, 0, 0, 0, 0, 0, 20440, 0, '2014-10-07 08:19:16', 23, '', 'CS', '2006-12-29'), (38146, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 56, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:19:16', 179, '', 'CS', '2006-12-29'), (38147, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 114, 0, 0, 0, 0, 0, 17100, 0, '2014-10-07 08:19:16', 263, '', 'CS', '2006-12-29'), (38148, 'GOV-O-0000', 'Regular', 1700, 1701, 1701, 1700, 0, 204, 0, 0, 0, 0, 0, 346810, 0, '2014-10-07 08:19:16', 354, '', 'CS', '2006-12-29'), (38149, 'SHG-O-0000', 'Regular', 20, 20, 20, 20, 0, 750, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 08:42:00', 309, '', 'CS', '2007-01-02'), (38150, 'ACH-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:42:00', 391, '', 'CS', '2007-01-02'), (38151, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 70, 0, 0, 0, 0, 0, 17500, 0, '2014-10-07 08:42:00', 12, '', 'CS', '2007-01-02'), (38152, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 10531, 0, 0, 0, 0, 0, 1053100, 0, '2014-10-07 08:42:00', 521, '', 'CS', '2007-01-02'), (38153, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 2, 0, 0, 0, 0, 0, 82, 0, '2014-10-07 08:42:00', 229, '', 'CS', '2007-01-02'), (38154, 'EER-O-0000', 'Regular', 421, 421, 421, 421, 0, 184, 0, 0, 0, 0, 0, 77464, 0, '2014-10-07 08:42:00', 191, '', 'CS', '2007-01-02'), (38155, 'ATI-O-0000', 'Regular', 60, 60, 60, 60, 0, 9, 0, 0, 0, 0, 0, 540, 0, '2014-10-07 08:42:00', 423, '', 'CS', '2007-01-02'), (38156, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 239, 0, 0, 0, 0, 0, 119500, 0, '2014-10-07 08:42:00', 71, '', 'CS', '2007-01-02'), (38157, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 500, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:42:00', 133, '', 'CS', '2007-01-02'), (38158, 'GOV-O-0000', 'Regular', 1700, 1710, 1710, 1700, 0, 582, 0, 0, 0, 0, 0, 994170, 0, '2014-10-07 08:42:00', 354, '', 'CS', '2007-01-02'), (38159, 'ZOO-O-0000', 'Regular', 200, 200, 200, 200, 0, 4, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 08:42:00', 450, '', 'CS', '2007-01-02'), (38160, 'ZSB-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 10, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 08:42:00', 520, '', 'CS', '2007-01-02'), (38161, 'UVN-O-0000', 'Regular', 50, 50, 50, 50, 0, 314, 0, 0, 0, 0, 0, 15700, 0, '2014-10-07 08:42:00', 251, '', 'CS', '2007-01-02'), (38162, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 747, 0, 0, 0, 0, 0, 44820, 0, '2014-10-07 08:42:00', 484, '', 'CS', '2007-01-02'), (38163, 'ORL-O-0000', 'Regular', 60, 60, 60, 60, 0, 165, 0, 0, 0, 0, 0, 9900, 0, '2014-10-07 08:42:00', 116, '', 'CS', '2007-01-02'), (38164, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 68, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 08:42:00', 263, '', 'CS', '2007-01-02'), (38165, 'CHE-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:42:00', 162, '', 'CS', '2007-01-02'), (38166, 'AAR-O-0000', 'Regular', 301, 301, 301, 301, 0, 9, 0, 0, 0, 0, 0, 2709, 0, '2014-10-07 08:42:00', 369, '', 'CS', '2007-01-02'), (38167, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 348, 0, 0, 0, 0, 0, 59160, 0, '2014-10-07 08:42:01', 2, '', 'CS', '2007-01-02'), (38168, 'JIM-O-0000', 'Regular', 50, 50, 50, 50, 0, 33, 0, 0, 0, 0, 0, 1650, 0, '2014-10-07 08:42:01', 189, '', 'CS', '2007-01-02'), (38169, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 198, 0, 0, 0, 0, 0, 990000, 0, '2014-10-07 08:42:01', 3003, '', 'CS', '2007-01-02'), (38170, 'MIE-O-0000', 'Regular', 501, 501, 501, 501, 0, 184, 0, 0, 0, 0, 0, 92184, 0, '2014-10-07 08:42:01', 379, '', 'CS', '2007-01-02'), (38171, 'AOI-O-0000', 'Regular', 150, 146, 150, 146, 0, 5553, 0, 0, 0, 0, 0, 832938, 0, '2014-10-07 08:42:01', 452, '', 'CS', '2007-01-02'), (38172, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 57, 0, 0, 0, 0, 0, 28500, 0, '2014-10-07 08:42:01', 195, '', 'CS', '2007-01-03'), (38173, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 16, 0, 0, 0, 0, 0, 1600, 0, '2014-10-07 08:42:01', 376, '', 'CS', '2007-01-03'), (38174, 'ZSB-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 19, 0, 0, 0, 0, 0, 24700, 0, '2014-10-07 08:42:01', 520, '', 'CS', '2007-01-03'), (38175, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 196, 0, 0, 0, 0, 0, 19600, 0, '2014-10-07 08:42:01', 521, '', 'CS', '2007-01-03'), (38176, 'APU-O-0000', 'Regular', 3200, 3200, 3200, 3200, 0, 9, 0, 0, 0, 0, 0, 28800, 0, '2014-10-07 08:42:01', 90, '', 'CS', '2007-01-03'), (38177, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 4, 0, 0, 0, 0, 0, 720, 0, '2014-10-07 08:42:01', 279, '', 'CS', '2007-01-03'), (38178, 'HOR-O-0000', 'Regular', 1645, 1645, 1645, 1645, 0, 10819, 0, 0, 0, 0, 0, 17797255, 0, '2014-10-07 08:42:01', 52, '', 'CS', '2007-01-03'), (38179, 'AOI-O-0000', 'Regular', 146, 146, 146, 146, 0, 40, 0, 0, 0, 0, 0, 5840, 0, '2014-10-07 08:42:01', 452, '', 'CS', '2007-01-03'), (38180, 'BEU-O-0000', 'Regular', 120, 120, 120, 120, 0, 3354165, 0, 0, 0, 0, 0, 402499800, 0, '2014-10-07 08:42:01', 492, '', 'CS', '2007-01-03'), (38181, 'ALI-O-0000', 'Regular', 20, 20, 20, 20, 0, 1400, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 08:42:01', 420, '', 'CS', '2007-01-03'), (38182, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 9, 0, 0, 0, 0, 0, 10800, 0, '2014-10-07 08:42:01', 517, '', 'CS', '2007-01-03'), (38183, 'EER-O-0000', 'Regular', 420, 420, 420, 420, 0, 295, 0, 0, 0, 0, 0, 123900, 0, '2014-10-07 08:42:01', 191, '', 'CS', '2007-01-03'), (38184, 'NIC-O-0000', 'Regular', 121, 121, 121, 121, 0, 3586, 0, 0, 0, 0, 0, 433906, 0, '2014-10-07 08:42:01', 428, '', 'CS', '2007-01-03'), (38185, 'BHL-O-0000', 'Regular', 120, 120, 120, 120, 0, 207, 0, 0, 0, 0, 0, 24840, 0, '2014-10-07 08:42:01', 435, '', 'CS', '2007-01-03'), (38186, 'GOV-O-0000', 'Regular', 1710, 1720, 1721, 1710, 0, 178, 0, 0, 0, 0, 0, 305136, 0, '2014-10-07 08:42:01', 354, '', 'CS', '2007-01-03'), (38187, 'SBB-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 110, 0, 0, 0, 0, 0, 165000, 0, '2014-10-07 08:42:01', 46, '', 'CS', '2007-01-03'), (38188, 'ATI-O-0000', 'Regular', 60, 60, 60, 60, 0, 406, 0, 0, 0, 0, 0, 24360, 0, '2014-10-07 08:42:01', 423, '', 'CS', '2007-01-03'), (38189, 'UNS-O-0000', 'Regular', 53, 53, 53, 53, 0, 954, 0, 0, 0, 0, 0, 50562, 0, '2014-10-07 08:42:01', 325, '', 'CS', '2007-01-03'), (38190, 'ERS-O-0000', 'Regular', 580, 580, 580, 580, 0, 400, 0, 0, 0, 0, 0, 232000, 0, '2014-10-07 08:42:01', 68, '', 'CS', '2007-01-03'), (38191, 'EER-O-0000', 'Regular', 420, 420, 420, 420, 0, 217, 0, 0, 0, 0, 0, 91140, 0, '2014-10-07 08:42:01', 191, '', 'CS', '2007-01-04'), (38192, 'AOI-O-0000', 'Regular', 150, 150, 150, 150, 0, 126363, 0, 0, 0, 0, 0, 18954450, 0, '2014-10-07 08:42:01', 452, '', 'CS', '2007-01-04'), (38193, 'ZSB-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 82, 0, 0, 0, 0, 0, 106600, 0, '2014-10-07 08:42:01', 520, '', 'CS', '2007-01-04'), (38194, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1013, 0, 0, 0, 0, 0, 20260, 0, '2014-10-07 08:42:01', 133, '', 'CS', '2007-01-04'), (38195, 'HAL-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:42:01', 147, '', 'CS', '2007-01-04'), (38196, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 6279, 0, 0, 0, 0, 0, 10988250, 0, '2014-10-07 08:42:01', 354, '', 'CS', '2007-01-04'), (38197, 'TSN-O-0000', 'Regular', 61, 61, 61, 61, 0, 10, 0, 0, 0, 0, 0, 610, 0, '2014-10-07 08:42:01', 446, '', 'CS', '2007-01-04'), (38198, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 218, 0, 0, 0, 0, 0, 21800, 0, '2014-10-07 08:42:01', 306, '', 'CS', '2007-01-04'), (38199, 'MIE-O-0000', 'Regular', 501, 501, 501, 501, 0, 245, 0, 0, 0, 0, 0, 122745, 0, '2014-10-07 08:42:01', 379, '', 'CS', '2007-01-04'), (38200, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 125, 0, 0, 0, 0, 0, 37500, 0, '2014-10-07 08:42:01', 396, '', 'CS', '2007-01-04'), (38201, 'NIC-O-0000', 'Regular', 121, 125, 125, 121, 0, 526, 0, 0, 0, 0, 0, 65150, 0, '2014-10-07 08:42:01', 428, '', 'CS', '2007-01-04'), (38202, 'APU-O-0000', 'Regular', 3200, 3200, 3200, 3200, 0, 42, 0, 0, 0, 0, 0, 134400, 0, '2014-10-07 08:42:01', 90, '', 'CS', '2007-01-04'), (38203, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 13, 0, 0, 0, 0, 0, 533, 0, '2014-10-07 08:42:01', 229, '', 'CS', '2007-01-04'), (38204, 'JRT-O-0000', 'Regular', 90, 90, 90, 90, 0, 524, 0, 0, 0, 0, 0, 47160, 0, '2014-10-07 08:42:01', 268, '', 'CS', '2007-01-04'), (38205, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 85, 0, 0, 0, 0, 0, 8500, 0, '2014-10-07 08:42:01', 376, '', 'CS', '2007-01-04'), (38206, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 429, 0, 0, 0, 0, 0, 42900, 0, '2014-10-07 08:42:01', 444, '', 'CS', '2007-01-04'), (38207, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2158, 0, 0, 0, 0, 0, 215800, 0, '2014-10-07 08:42:01', 521, '', 'CS', '2007-01-04'), (38208, 'CND-O-0000', 'Regular', 280, 350, 350, 280, 0, 420, 0, 0, 0, 0, 0, 132300, 0, '2014-10-07 08:42:01', 33, '', 'CS', '2007-01-04'), (38209, 'BHG-O-0000', 'Regular', 145, 145, 145, 145, 0, 42, 0, 0, 0, 0, 0, 6090, 0, '2014-10-07 08:42:01', 69, '', 'CS', '2007-01-04'), (38210, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 28, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 08:42:01', 263, '', 'CS', '2007-01-04'), (38211, 'BHG-O-0000', 'Regular', 145, 145, 145, 145, 0, 70, 0, 0, 0, 0, 0, 10150, 0, '2014-10-07 08:42:01', 69, '', 'CS', '2007-01-05'), (38212, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 152, 0, 0, 0, 0, 0, 22800, 0, '2014-10-07 08:42:01', 263, '', 'CS', '2007-01-05'), (38213, 'SHV-O-0000', 'Regular', 152, 152, 152, 152, 0, 39, 0, 0, 0, 0, 0, 5928, 0, '2014-10-07 08:42:01', 460, '', 'CS', '2007-01-05'), (38214, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 11, 0, 0, 0, 0, 0, 5500, 0, '2014-10-07 08:42:01', 71, '', 'CS', '2007-01-05'), (38215, 'MCH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 210, 0, 0, 0, 0, 0, 262500, 0, '2014-10-07 08:42:01', 209, '', 'CS', '2007-01-05'), (38216, 'MNS-O-0000', 'Regular', 350, 350, 350, 350, 0, 34, 0, 0, 0, 0, 0, 11900, 0, '2014-10-07 08:42:01', 23, '', 'CS', '2007-01-05'), (38217, 'BNG-O-0000', 'Regular', 7002, 7005, 7006, 7002, 0, 23, 0, 0, 0, 0, 0, 161108, 0, '2014-10-07 08:42:01', 13, '', 'CS', '2007-01-05'), (38218, 'ECV-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 08:42:02', 425, '', 'CS', '2007-01-05'), (38219, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 38, 0, 0, 0, 0, 0, 3800, 0, '2014-10-07 08:42:02', 307, '', 'CS', '2007-01-05'), (38220, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 108, 0, 0, 0, 0, 0, 189000, 0, '2014-10-07 08:42:02', 354, '', 'CS', '2007-01-05'), (38221, 'EER-O-0000', 'Regular', 420, 450, 450, 420, 0, 419, 0, 0, 0, 0, 0, 185730, 0, '2014-10-07 08:42:02', 191, '', 'CS', '2007-01-05'), (38222, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 20, 0, 0, 0, 0, 0, 52000, 0, '2014-10-07 08:42:02', 5, '', 'CS', '2007-01-05'), (38223, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-10-07 08:42:02', 9, '', 'CS', '2007-01-05'), (38224, 'TCK-O-0000', 'Regular', 800, 830, 830, 800, 0, 7701, 0, 0, 0, 0, 0, 6165000, 0, '2014-10-07 08:42:02', 22, '', 'CS', '2007-01-05'), (38225, 'HHC-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 08:42:02', 264, '', 'CS', '2007-01-05'), (38226, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 6230, 0, 0, 0, 0, 0, 623000, 0, '2014-10-07 08:42:02', 521, '', 'CS', '2007-01-05'), (38227, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 1199, 0, 0, 0, 0, 0, 71940, 0, '2014-10-07 08:42:02', 484, '', 'CS', '2007-01-05'), (38228, 'BEU-O-0000', 'Regular', 120, 120, 120, 120, 0, 4531500, 0, 0, 0, 0, 0, 543780000, 0, '2014-10-07 08:42:02', 492, '', 'CS', '2007-01-05'), (38229, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 437, 0, 0, 0, 0, 0, 131100, 0, '2014-10-07 08:42:02', 396, '', 'CS', '2007-01-05'), (38230, 'ERH-O-0000', 'Regular', 230, 230, 231, 230, 0, 552, 0, 0, 0, 0, 0, 126995, 0, '2014-10-07 08:42:02', 109, '', 'CS', '2007-01-05'), (38231, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 10, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 08:42:02', 12, '', 'CS', '2007-01-08'), (38232, 'UID-O-0000', 'Regular', 65, 65, 65, 65, 0, 298, 0, 0, 0, 0, 0, 19370, 0, '2014-10-07 08:42:02', 484, '', 'CS', '2007-01-08'), (38233, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 53, 0, 0, 0, 0, 0, 90100, 0, '2014-10-07 08:42:02', 154, '', 'CS', '2007-01-08'), (38234, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 6, 0, 0, 0, 0, 0, 246, 0, '2014-10-07 08:42:02', 229, '', 'CS', '2007-01-08'), (38235, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 217, 0, 0, 0, 0, 0, 1085000, 0, '2014-10-07 08:42:02', 3003, '', 'CS', '2007-01-08'), (38236, 'SBB-O-0000', 'Regular', 1500, 1502, 1502, 1500, 0, 79, 0, 0, 0, 0, 0, 118538, 0, '2014-10-07 08:42:02', 46, '', 'CS', '2007-01-08'), (38237, 'BEU-O-0000', 'Regular', 120, 120, 120, 120, 0, 2234714, 0, 0, 0, 0, 0, 268165680, 0, '2014-10-07 08:42:02', 492, '', 'CS', '2007-01-08'), (38238, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 202, 0, 0, 0, 0, 0, 60600, 0, '2014-10-07 08:42:02', 396, '', 'CS', '2007-01-08'), (38239, 'HII-O-0000', 'Regular', 15, 15, 15, 15, 0, 658, 0, 0, 0, 0, 0, 9870, 0, '2014-10-07 08:42:02', 304, '', 'CS', '2007-01-08'), (38240, 'HMK-O-0000', 'Regular', 250, 250, 250, 250, 0, 10, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 08:42:02', 32, '', 'CS', '2007-01-08'), (38241, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 5918, 0, 0, 0, 0, 0, 591800, 0, '2014-10-07 08:42:02', 521, '', 'CS', '2007-01-08'), (38242, 'ALD-O-0000', 'Regular', 130, 130, 130, 130, 0, 262, 0, 0, 0, 0, 0, 34060, 0, '2014-10-07 08:42:02', 187, '', 'CS', '2007-01-08'), (38243, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 399, 0, 0, 0, 0, 0, 698250, 0, '2014-10-07 08:42:02', 354, '', 'CS', '2007-01-08'), (38244, 'NIC-O-0000', 'Regular', 121, 121, 121, 121, 0, 415, 0, 0, 0, 0, 0, 50215, 0, '2014-10-07 08:42:02', 428, '', 'CS', '2007-01-08'), (38245, 'SEM-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:42:02', 449, '', 'CS', '2007-01-08'), (38246, 'MCH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 704, 0, 0, 0, 0, 0, 880000, 0, '2014-10-07 08:42:02', 209, '', 'CS', '2007-01-08'), (38247, 'OHR-O-0000', 'Regular', 80, 80, 80, 80, 0, 454, 0, 0, 0, 0, 0, 36320, 0, '2014-10-07 08:42:02', 383, '', 'CS', '2007-01-08'), (38248, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 1, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:42:02', 90, '', 'CS', '2007-01-08'), (38249, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 10, 0, 0, 0, 0, 0, 26000, 0, '2014-10-07 08:42:02', 5, '', 'CS', '2007-01-08'), (38250, 'EER-O-0000', 'Regular', 421, 421, 421, 421, 0, 100, 0, 0, 0, 0, 0, 42100, 0, '2014-10-07 08:42:02', 191, '', 'CS', '2007-01-08'), (38251, 'NEH-O-0000', 'Regular', 500, 501, 501, 500, 0, 122, 0, 0, 0, 0, 0, 61040, 0, '2014-10-07 08:42:02', 71, '', 'CS', '2007-01-08'), (38252, 'UID-O-0000', 'Regular', 66, 66, 66, 66, 0, 149, 0, 0, 0, 0, 0, 9834, 0, '2014-10-07 08:42:02', 484, '', 'CS', '2007-01-09'), (38253, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4202, 0, 0, 0, 0, 0, 420200, 0, '2014-10-07 08:42:02', 521, '', 'CS', '2007-01-09'), (38254, 'MED-O-0000', 'Regular', 40, 50, 50, 40, 0, 2490, 0, 0, 0, 0, 0, 101600, 0, '2014-10-07 08:42:02', 342, '', 'CS', '2007-01-09'), (38255, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 1275, 0, 0, 0, 0, 0, 153000, 0, '2014-10-07 08:42:02', 428, '', 'CS', '2007-01-09'), (38256, 'ERH-O-0000', 'Regular', 250, 250, 250, 250, 0, 50, 0, 0, 0, 0, 0, 12500, 0, '2014-10-07 08:42:02', 109, '', 'CS', '2007-01-09'), (38257, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 9843, 0, 0, 0, 0, 0, 984300, 0, '2014-10-07 08:42:02', 444, '', 'CS', '2007-01-09'), (38258, 'ALM-O-0000', 'Regular', 75, 150, 150, 75, 0, 42, 0, 0, 0, 0, 0, 4725, 0, '2014-10-07 08:42:02', 333, '', 'CS', '2007-01-09'), (38259, 'UNS-O-0000', 'Regular', 53, 53, 53, 53, 0, 14, 0, 0, 0, 0, 0, 742, 0, '2014-10-07 08:42:02', 325, '', 'CS', '2007-01-09'), (38260, 'GTL-O-0000', 'Regular', 400, 400, 400, 400, 0, 70, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 08:42:02', 88, '', 'CS', '2007-01-09'), (38261, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 77, 0, 0, 0, 0, 0, 134750, 0, '2014-10-07 08:42:02', 354, '', 'CS', '2007-01-09'), (38262, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 6, 0, 0, 0, 0, 0, 246, 0, '2014-10-07 08:42:02', 229, '', 'CS', '2007-01-09'), (38263, 'BEU-O-0000', 'Regular', 120, 120, 120, 120, 0, 300000, 0, 0, 0, 0, 0, 36000000, 0, '2014-10-07 08:42:02', 492, '', 'CS', '2007-01-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (38264, 'UGT-O-0000', 'Regular', 70, 70, 70, 70, 0, 50, 0, 0, 0, 0, 0, 3500, 0, '2014-10-07 08:42:02', 371, '', 'CS', '2007-01-09'), (38265, 'ATI-O-0000', 'Regular', 61, 60, 61, 60, 0, 1050, 0, 0, 0, 0, 0, 64000, 0, '2014-10-07 08:42:02', 423, '', 'CS', '2007-01-09'), (38266, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 10000, 0, 0, 0, 0, 0, 50000000, 0, '2014-10-07 08:42:02', 3003, '', 'CS', '2007-01-09'), (38267, 'BNG-O-0000', 'Regular', 7004, 7001, 7004, 7001, 0, 3, 0, 0, 0, 0, 0, 21009, 0, '2014-10-07 08:42:02', 13, '', 'CS', '2007-01-10'), (38268, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2227, 0, 0, 0, 0, 0, 222700, 0, '2014-10-07 08:42:02', 521, '', 'CS', '2007-01-10'), (38269, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 1473, 0, 0, 0, 0, 0, 184125, 0, '2014-10-07 08:42:02', 428, '', 'CS', '2007-01-10'), (38270, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 12, 0, 0, 0, 0, 0, 60000, 0, '2014-10-07 08:42:02', 3003, '', 'CS', '2007-01-10'), (38271, 'SEM-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:42:02', 449, '', 'CS', '2007-01-10'), (38272, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 548, 0, 0, 0, 0, 0, 959000, 0, '2014-10-07 08:42:03', 354, '', 'CS', '2007-01-10'), (38273, 'MIE-O-0000', 'Regular', 501, 501, 501, 501, 0, 201, 0, 0, 0, 0, 0, 100701, 0, '2014-10-07 08:42:03', 379, '', 'CS', '2007-01-10'), (38274, 'ZOO-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:42:03', 450, '', 'CS', '2007-01-10'), (38275, 'DHU-O-0000', 'Regular', 30, 30, 30, 30, 0, 6, 0, 0, 0, 0, 0, 180, 0, '2014-10-07 08:42:03', 380, '', 'CS', '2007-01-10'), (38276, 'ERH-O-0000', 'Regular', 250, 250, 250, 250, 0, 511, 0, 0, 0, 0, 0, 127750, 0, '2014-10-07 08:42:03', 109, '', 'CS', '2007-01-10'), (38277, 'AOI-O-0000', 'Regular', 146, 146, 146, 146, 0, 2, 0, 0, 0, 0, 0, 292, 0, '2014-10-07 08:42:03', 452, '', 'CS', '2007-01-10'), (38278, 'ZSB-O-0000', 'Regular', 1202, 1202, 1202, 1202, 0, 895, 0, 0, 0, 0, 0, 1075790, 0, '2014-10-07 08:42:03', 520, '', 'CS', '2007-01-10'), (38279, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 16, 0, 0, 0, 0, 0, 56000, 0, '2014-10-07 08:42:03', 90, '', 'CS', '2007-01-10'), (38280, 'AOI-O-0000', 'Regular', 147, 148, 148, 147, 0, 21, 0, 0, 0, 0, 0, 3102, 0, '2014-10-07 08:42:03', 452, '', 'CS', '2007-01-11'), (38281, 'BHL-O-0000', 'Regular', 120, 120, 120, 120, 0, 408, 0, 0, 0, 0, 0, 48960, 0, '2014-10-07 08:42:03', 435, '', 'CS', '2007-01-11'), (38282, 'MMX-O-0000', 'Regular', 600, 950, 950, 600, 0, 463, 0, 0, 0, 0, 0, 349850, 0, '2014-10-07 08:42:03', 208, '', 'CS', '2007-01-11'), (38283, 'SNH-O-0000', 'Regular', 48, 48, 48, 48, 0, 140, 0, 0, 0, 0, 0, 6720, 0, '2014-10-07 08:42:03', 164, '', 'CS', '2007-01-11'), (38284, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1100, 0, 0, 0, 0, 0, 110000, 0, '2014-10-07 08:42:03', 521, '', 'CS', '2007-01-11'), (38285, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 17, 0, 0, 0, 0, 0, 59500, 0, '2014-10-07 08:42:03', 90, '', 'CS', '2007-01-11'), (38286, 'ZSB-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 42, 0, 0, 0, 0, 0, 50400, 0, '2014-10-07 08:42:03', 520, '', 'CS', '2007-01-11'), (38287, 'AAR-O-0000', 'Regular', 301, 301, 301, 301, 0, 10, 0, 0, 0, 0, 0, 3010, 0, '2014-10-07 08:42:03', 369, '', 'CS', '2007-01-11'), (38288, 'RIN-O-0000', 'Regular', 71, 71, 71, 71, 0, 8, 0, 0, 0, 0, 0, 568, 0, '2014-10-07 08:42:03', 436, '', 'CS', '2007-01-11'), (38289, 'UID-O-0000', 'Regular', 67, 70, 70, 67, 0, 548, 0, 0, 0, 0, 0, 37466, 0, '2014-10-07 08:42:03', 484, '', 'CS', '2007-01-11'), (38290, 'GOV-O-0000', 'Regular', 1750, 1750, 1751, 1750, 0, 554, 0, 0, 0, 0, 0, 969654, 0, '2014-10-07 08:42:03', 354, '', 'CS', '2007-01-11'), (38291, 'MIE-O-0000', 'Regular', 500, 500, 500, 500, 0, 603, 0, 0, 0, 0, 0, 301500, 0, '2014-10-07 08:42:03', 379, '', 'CS', '2007-01-11'), (38292, 'OHR-O-0000', 'Regular', 80, 80, 80, 80, 0, 261, 0, 0, 0, 0, 0, 20880, 0, '2014-10-07 08:42:03', 383, '', 'CS', '2007-01-11'), (38293, 'BNH-O-0000', 'Regular', 13, 13, 13, 13, 0, 6, 0, 0, 0, 0, 0, 78, 0, '2014-10-07 08:42:03', 427, '', 'CS', '2007-01-11'), (38294, 'NIC-O-0000', 'Regular', 125, 127, 127, 125, 0, 221, 0, 0, 0, 0, 0, 27929, 0, '2014-10-07 08:42:03', 428, '', 'CS', '2007-01-11'), (38295, 'APP-O-0000', 'Regular', 16, 16, 16, 16, 0, 152, 0, 0, 0, 0, 0, 2432, 0, '2014-10-07 08:42:03', 384, '', 'CS', '2007-01-11'), (38296, 'GOV-O-0000', 'Regular', 1751, 1750, 1751, 1750, 0, 417, 0, 0, 0, 0, 0, 730040, 0, '2014-10-07 08:42:03', 354, '', 'CS', '2007-01-12'), (38297, 'ZOO-O-0000', 'Regular', 200, 200, 200, 200, 0, 24, 0, 0, 0, 0, 0, 4800, 0, '2014-10-07 08:42:03', 450, '', 'CS', '2007-01-12'), (38298, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 22, 0, 0, 0, 0, 0, 110000, 0, '2014-10-07 08:42:03', 3003, '', 'CS', '2007-01-12'), (38299, 'ZSB-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 273, 0, 0, 0, 0, 0, 327600, 0, '2014-10-07 08:42:03', 520, '', 'CS', '2007-01-12'), (38300, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 571, 0, 0, 0, 0, 0, 97070, 0, '2014-10-07 08:42:03', 2, '', 'CS', '2007-01-12'), (38301, 'HOR-O-0000', 'Regular', 1645, 1645, 1645, 1645, 0, 3, 0, 0, 0, 0, 0, 4935, 0, '2014-10-07 08:42:03', 52, '', 'CS', '2007-01-12'), (38302, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-10-07 08:42:03', 521, '', 'CS', '2007-01-12'), (38303, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1908, 0, 0, 0, 0, 0, 190800, 0, '2014-10-07 08:42:03', 444, '', 'CS', '2007-01-12'), (38304, 'MSL-O-0000', 'Regular', 210, 210, 210, 210, 0, 560, 0, 0, 0, 0, 0, 117600, 0, '2014-10-07 08:42:03', 89, '', 'CS', '2007-01-12'), (38305, 'NIC-O-0000', 'Regular', 121, 121, 121, 121, 0, 75, 0, 0, 0, 0, 0, 9075, 0, '2014-10-07 08:42:03', 428, '', 'CS', '2007-01-12'), (38306, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 298, 0, 0, 0, 0, 0, 20860, 0, '2014-10-07 08:42:03', 484, '', 'CS', '2007-01-12'), (38307, 'ERH-O-0000', 'Regular', 250, 250, 250, 250, 0, 100, 0, 0, 0, 0, 0, 25000, 0, '2014-10-07 08:42:03', 109, '', 'CS', '2007-01-12'), (38308, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 44, 0, 0, 0, 0, 0, 1804, 0, '2014-10-07 08:42:03', 229, '', 'CS', '2007-01-12'), (38309, 'NLO-O-0000', 'Regular', 49, 49, 49, 49, 0, 6, 0, 0, 0, 0, 0, 294, 0, '2014-10-07 08:42:03', 419, '', 'CS', '2007-01-12'), (38310, 'RIN-O-0000', 'Regular', 100, 100, 100, 100, 0, 212, 0, 0, 0, 0, 0, 21200, 0, '2014-10-07 08:42:03', 436, '', 'CS', '2007-01-12'), (38311, 'ALI-O-0000', 'Regular', 50, 50, 50, 50, 0, 26859, 0, 0, 0, 0, 0, 1342950, 0, '2014-10-07 08:42:03', 420, '', 'CS', '2007-01-12'), (38312, 'SBB-O-0000', 'Regular', 1601, 1700, 1700, 1600, 0, 92, 0, 0, 0, 0, 0, 149540, 0, '2014-10-07 08:42:03', 46, '', 'CS', '2007-01-12'), (38313, 'MCH-O-0000', 'Regular', 1251, 1251, 1251, 1251, 0, 305, 0, 0, 0, 0, 0, 381555, 0, '2014-10-07 08:42:03', 209, '', 'CS', '2007-01-12'), (38314, 'SHV-O-0000', 'Regular', 181, 200, 200, 181, 0, 1272, 0, 0, 0, 0, 0, 231600, 0, '2014-10-07 08:42:03', 460, '', 'CS', '2007-01-12'), (38315, 'MNS-O-0000', 'Regular', 350, 350, 350, 350, 0, 31, 0, 0, 0, 0, 0, 10850, 0, '2014-10-07 08:42:03', 23, '', 'CS', '2007-01-12'), (38316, 'TCK-O-0000', 'Regular', 830, 830, 830, 830, 0, 27, 0, 0, 0, 0, 0, 22410, 0, '2014-10-07 08:42:04', 22, '', 'CS', '2007-01-15'), (38317, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 72, 0, 0, 0, 0, 0, 2952, 0, '2014-10-07 08:42:04', 229, '', 'CS', '2007-01-15'), (38318, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1712, 0, 0, 0, 0, 0, 171200, 0, '2014-10-07 08:42:04', 444, '', 'CS', '2007-01-15'), (38319, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 136, 0, 0, 0, 0, 0, 68000, 0, '2014-10-07 08:42:04', 71, '', 'CS', '2007-01-15'), (38320, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 198, 0, 0, 0, 0, 0, 346500, 0, '2014-10-07 08:42:04', 354, '', 'CS', '2007-01-15'), (38321, 'ZOO-O-0000', 'Regular', 200, 200, 200, 200, 0, 270, 0, 0, 0, 0, 0, 54000, 0, '2014-10-07 08:42:04', 450, '', 'CS', '2007-01-15'), (38322, 'ZSB-O-0000', 'Regular', 1200, 1295, 1295, 1200, 0, 2133, 0, 0, 0, 0, 0, 2670010, 0, '2014-10-07 08:42:04', 520, '', 'CS', '2007-01-15'), (38323, 'MSL-O-0000', 'Regular', 210, 230, 230, 210, 0, 560, 0, 0, 0, 0, 0, 123200, 0, '2014-10-07 08:42:04', 89, '', 'CS', '2007-01-15'), (38324, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 267, 0, 0, 0, 0, 0, 26700, 0, '2014-10-07 08:42:04', 521, '', 'CS', '2007-01-15'), (38325, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 16, 0, 0, 0, 0, 0, 80000, 0, '2014-10-07 08:42:04', 3003, '', 'CS', '2007-01-15'), (38326, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 38, 0, 0, 0, 0, 0, 6460, 0, '2014-10-07 08:42:04', 2, '', 'CS', '2007-01-15'), (38327, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 56, 0, 0, 0, 0, 0, 11200, 0, '2014-10-07 08:42:04', 9, '', 'CS', '2007-01-15'), (38328, 'ALI-O-0000', 'Regular', 50, 50, 50, 50, 0, 4641, 0, 0, 0, 0, 0, 232050, 0, '2014-10-07 08:42:04', 420, '', 'CS', '2007-01-15'), (38329, 'NIC-O-0000', 'Regular', 121, 121, 121, 121, 0, 240, 0, 0, 0, 0, 0, 29040, 0, '2014-10-07 08:42:04', 428, '', 'CS', '2007-01-15'), (38330, 'SSG-O-0000', 'Regular', 150, 150, 150, 150, 0, 23, 0, 0, 0, 0, 0, 3450, 0, '2014-10-07 08:42:04', 54, '', 'CS', '2007-01-15'), (38331, 'APU-O-0000', 'Regular', 3501, 3500, 3501, 3500, 0, 28, 0, 0, 0, 0, 0, 98004, 0, '2014-10-07 08:42:04', 90, '', 'CS', '2007-01-16'), (38332, 'MIE-O-0000', 'Regular', 500, 500, 500, 500, 0, 449, 0, 0, 0, 0, 0, 224500, 0, '2014-10-07 08:42:04', 379, '', 'CS', '2007-01-16'), (38333, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 95, 0, 0, 0, 0, 0, 28500, 0, '2014-10-07 08:42:04', 396, '', 'CS', '2007-01-16'), (38334, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3593, 0, 0, 0, 0, 0, 359300, 0, '2014-10-07 08:42:04', 521, '', 'CS', '2007-01-16'), (38335, 'TCK-O-0000', 'Regular', 831, 831, 831, 831, 0, 25, 0, 0, 0, 0, 0, 20775, 0, '2014-10-07 08:42:04', 22, '', 'CS', '2007-01-16'), (38336, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 197, 0, 0, 0, 0, 0, 19700, 0, '2014-10-07 08:42:04', 254, '', 'CS', '2007-01-16'), (38337, 'HHC-O-0000', 'Regular', 150, 150, 150, 150, 0, 93, 0, 0, 0, 0, 0, 13950, 0, '2014-10-07 08:42:04', 264, '', 'CS', '2007-01-16'), (38338, 'NIC-O-0000', 'Regular', 123, 125, 125, 123, 0, 128, 0, 0, 0, 0, 0, 15872, 0, '2014-10-07 08:42:04', 428, '', 'CS', '2007-01-16'), (38339, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 67, 0, 0, 0, 0, 0, 2747, 0, '2014-10-07 08:42:04', 229, '', 'CS', '2007-01-16'), (38340, 'ZVH-O-0000', 'Regular', 25, 25, 25, 25, 0, 5, 0, 0, 0, 0, 0, 125, 0, '2014-10-07 08:42:04', 375, '', 'CS', '2007-01-16'), (38341, 'UID-O-0000', 'Regular', 66, 70, 70, 66, 0, 305, 0, 0, 0, 0, 0, 21346, 0, '2014-10-07 08:42:04', 484, '', 'CS', '2007-01-16'), (38342, 'EER-O-0000', 'Regular', 424, 425, 425, 424, 0, 319, 0, 0, 0, 0, 0, 135341, 0, '2014-10-07 08:42:04', 191, '', 'CS', '2007-01-16'), (38343, 'ERH-O-0000', 'Regular', 250, 250, 250, 250, 0, 175, 0, 0, 0, 0, 0, 43750, 0, '2014-10-07 08:42:04', 109, '', 'CS', '2007-01-16'), (38344, 'BEU-O-0000', 'Regular', 115, 115, 115, 115, 0, 1645834, 0, 0, 0, 0, 0, 189270910, 0, '2014-10-07 08:42:04', 492, '', 'CS', '2007-01-16'), (38345, 'MNS-O-0000', 'Regular', 350, 350, 350, 350, 0, 31, 0, 0, 0, 0, 0, 10850, 0, '2014-10-07 08:42:04', 23, '', 'CS', '2007-01-16'), (38346, 'NUR-O-0000', 'Regular', 35, 35, 35, 35, 0, 16, 0, 0, 0, 0, 0, 560, 0, '2014-10-07 08:42:04', 55, '', 'CS', '2007-01-16'), (38347, 'THA-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-10-07 08:42:04', 400, '', 'CS', '2007-01-16'), (38348, 'ZOS-O-0000', 'Regular', 94, 94, 94, 94, 0, 71, 0, 0, 0, 0, 0, 6674, 0, '2014-10-07 08:42:04', 197, '', 'CS', '2007-01-16'), (38349, 'MCH-O-0000', 'Regular', 1252, 1260, 1260, 1252, 0, 430, 0, 0, 0, 0, 0, 538440, 0, '2014-10-07 08:42:04', 209, '', 'CS', '2007-01-16'), (38350, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 1436, 0, 0, 0, 0, 0, 244120, 0, '2014-10-07 08:42:04', 2, '', 'CS', '2007-01-16'), (38351, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 27, 0, 0, 0, 0, 0, 5400, 0, '2014-10-07 08:42:04', 9, '', 'CS', '2007-01-16'), (38352, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 80, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 08:42:04', 263, '', 'CS', '2007-01-16'), (38353, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 47, 0, 0, 0, 0, 0, 940, 0, '2014-10-07 08:42:04', 133, '', 'CS', '2007-01-16'), (38354, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 173, 0, 0, 0, 0, 0, 302750, 0, '2014-10-07 08:42:04', 354, '', 'CS', '2007-01-16'), (38355, 'DHM-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-10-07 08:42:04', 211, '', 'CS', '2007-01-16'), (38356, 'BEU-O-0000', 'Regular', 110, 110, 110, 110, 0, 233137, 0, 0, 0, 0, 0, 25645070, 0, '2014-10-07 08:42:04', 492, '', 'CS', '2007-01-17'), (38357, 'HSH-O-0000', 'Regular', 300, 2500, 2500, 300, 0, 57774, 0, 0, 0, 0, 0, 144426200, 0, '2014-10-07 08:42:04', 63, '', 'CS', '2007-01-17'), (38358, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:42:04', 254, '', 'CS', '2007-01-17'), (38359, 'MNS-O-0000', 'Regular', 350, 350, 350, 350, 0, 70, 0, 0, 0, 0, 0, 24500, 0, '2014-10-07 08:42:04', 23, '', 'CS', '2007-01-17'), (38360, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 629, 0, 0, 0, 0, 0, 106930, 0, '2014-10-07 08:42:04', 2, '', 'CS', '2007-01-17'), (38361, 'MIE-O-0000', 'Regular', 510, 510, 510, 510, 0, 276, 0, 0, 0, 0, 0, 140760, 0, '2014-10-07 08:42:04', 379, '', 'CS', '2007-01-17'), (38362, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 674, 0, 0, 0, 0, 0, 67400, 0, '2014-10-07 08:42:04', 521, '', 'CS', '2007-01-17'), (38363, 'MCH-O-0000', 'Regular', 1255, 1255, 1255, 1255, 0, 581, 0, 0, 0, 0, 0, 729155, 0, '2014-10-07 08:42:04', 209, '', 'CS', '2007-01-17'), (38364, 'HHC-O-0000', 'Regular', 150, 150, 150, 150, 0, 23, 0, 0, 0, 0, 0, 3450, 0, '2014-10-07 08:42:04', 264, '', 'CS', '2007-01-17'), (38365, 'NIC-O-0000', 'Regular', 123, 123, 123, 123, 0, 256, 0, 0, 0, 0, 0, 31488, 0, '2014-10-07 08:42:04', 428, '', 'CS', '2007-01-17'), (38366, 'ERH-O-0000', 'Regular', 250, 250, 250, 250, 0, 300, 0, 0, 0, 0, 0, 75000, 0, '2014-10-07 08:42:05', 109, '', 'CS', '2007-01-17'), (38367, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 419, 0, 0, 0, 0, 0, 733250, 0, '2014-10-07 08:42:05', 354, '', 'CS', '2007-01-17'), (38368, 'UID-O-0000', 'Regular', 70, 68, 70, 68, 0, 1338, 0, 0, 0, 0, 0, 92766, 0, '2014-10-07 08:42:05', 484, '', 'CS', '2007-01-17'), (38369, 'CSU-O-0000', 'Regular', 150, 150, 150, 150, 0, 2, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:42:05', 4, '', 'CS', '2007-01-17'), (38370, 'APU-O-0000', 'Regular', 3510, 3510, 3510, 3510, 0, 8, 0, 0, 0, 0, 0, 28080, 0, '2014-10-07 08:42:05', 90, '', 'CS', '2007-01-17'), (38371, 'BAN-O-0000', 'Regular', 295, 295, 295, 295, 0, 288, 0, 0, 0, 0, 0, 84960, 0, '2014-10-07 08:42:05', 396, '', 'CS', '2007-01-17'), (38372, 'AOI-O-0000', 'Regular', 147, 147, 147, 147, 0, 1, 0, 0, 0, 0, 0, 147, 0, '2014-10-07 08:42:05', 452, '', 'CS', '2007-01-17'), (38373, 'IND-O-0000', 'Regular', 34, 34, 34, 34, 0, 51, 0, 0, 0, 0, 0, 1734, 0, '2014-10-07 08:42:05', 113, '', 'CS', '2007-01-17'), (38374, 'JLT-O-0000', 'Regular', 100, 100, 100, 100, 0, 38, 0, 0, 0, 0, 0, 3800, 0, '2014-10-07 08:42:05', 201, '', 'CS', '2007-01-17'), (38375, 'ZOS-O-0000', 'Regular', 94, 94, 94, 94, 0, 6, 0, 0, 0, 0, 0, 564, 0, '2014-10-07 08:42:05', 197, '', 'CS', '2007-01-18'), (38376, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 17, 0, 0, 0, 0, 0, 697, 0, '2014-10-07 08:42:05', 229, '', 'CS', '2007-01-18'), (38377, 'DAR-O-0000', 'Regular', 45, 45, 45, 45, 0, 204, 0, 0, 0, 0, 0, 9180, 0, '2014-10-07 08:42:05', 252, '', 'CS', '2007-01-18'), (38378, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 70, 0, 0, 0, 0, 0, 122500, 0, '2014-10-07 08:42:05', 354, '', 'CS', '2007-01-18'), (38379, 'IBA-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 08:42:05', 459, '', 'CS', '2007-01-18'), (38380, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 2093, 0, 0, 0, 0, 0, 146510, 0, '2014-10-07 08:42:05', 484, '', 'CS', '2007-01-18'), (38381, 'DER-O-0000', 'Regular', 60, 60, 60, 60, 0, 3, 0, 0, 0, 0, 0, 180, 0, '2014-10-07 08:42:05', 399, '', 'CS', '2007-01-18'), (38382, 'HAL-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:42:05', 147, '', 'CS', '2007-01-18'), (38383, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 185, 0, 0, 0, 0, 0, 92500, 0, '2014-10-07 08:42:05', 71, '', 'CS', '2007-01-18'), (38384, 'MCH-O-0000', 'Regular', 1255, 1255, 1255, 1255, 0, 1483, 0, 0, 0, 0, 0, 1861165, 0, '2014-10-07 08:42:05', 209, '', 'CS', '2007-01-18'), (38385, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4021, 0, 0, 0, 0, 0, 402100, 0, '2014-10-07 08:42:05', 521, '', 'CS', '2007-01-18'), (38386, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 31100, 0, 0, 0, 0, 0, 3110000, 0, '2014-10-07 08:42:05', 25, '', 'CS', '2007-01-18'), (38387, 'ZOO-O-0000', 'Regular', 200, 200, 200, 200, 0, 478, 0, 0, 0, 0, 0, 95600, 0, '2014-10-07 08:42:05', 450, '', 'CS', '2007-01-18'), (38388, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 4327, 0, 0, 0, 0, 0, 86540, 0, '2014-10-07 08:42:05', 133, '', 'CS', '2007-01-18'), (38389, 'SBB-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 3, 0, 0, 0, 0, 0, 4950, 0, '2014-10-07 08:42:05', 46, '', 'CS', '2007-01-18'), (38390, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:42:05', 254, '', 'CS', '2007-01-18'), (38391, 'MIE-O-0000', 'Regular', 530, 530, 530, 530, 0, 68, 0, 0, 0, 0, 0, 36040, 0, '2014-10-07 08:42:05', 379, '', 'CS', '2007-01-18'), (38392, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 1400, 0, 0, 0, 0, 0, 207200, 0, '2014-10-07 08:42:05', 452, '', 'CS', '2007-01-18'), (38393, 'ZSB-O-0000', 'Regular', 1280, 1295, 1295, 1280, 0, 51, 0, 0, 0, 0, 0, 65325, 0, '2014-10-07 08:42:05', 520, '', 'CS', '2007-01-18'), (38394, 'EER-O-0000', 'Regular', 426, 435, 435, 426, 0, 133, 0, 0, 0, 0, 0, 57558, 0, '2014-10-07 08:42:05', 191, '', 'CS', '2007-01-18'), (38395, 'BNZ-O-0000', 'Regular', 220, 220, 220, 220, 0, 1, 0, 0, 0, 0, 0, 220, 0, '2014-10-07 08:42:05', 202, '', 'CS', '2007-01-18'), (38396, 'MMX-O-0000', 'Regular', 949, 1000, 1000, 949, 0, 6849, 0, 0, 0, 0, 0, 6782820, 0, '2014-10-07 08:42:05', 208, '', 'CS', '2007-01-18'), (38397, 'NIC-O-0000', 'Regular', 126, 126, 126, 126, 0, 724, 0, 0, 0, 0, 0, 91224, 0, '2014-10-07 08:42:05', 428, '', 'CS', '2007-01-19'), (38398, 'EER-O-0000', 'Regular', 436, 450, 450, 436, 0, 98, 0, 0, 0, 0, 0, 43708, 0, '2014-10-07 08:42:05', 191, '', 'CS', '2007-01-19'), (38399, 'MMX-O-0000', 'Regular', 1000, 1200, 1200, 1000, 0, 508002, 0, 0, 0, 0, 0, 609391900, 0, '2014-10-07 08:42:05', 208, '', 'CS', '2007-01-19'), (38400, 'MED-O-0000', 'Regular', 50, 60, 60, 50, 0, 148, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:42:05', 342, '', 'CS', '2007-01-19'), (38401, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 2193, 0, 0, 0, 0, 0, 324564, 0, '2014-10-07 08:42:05', 452, '', 'CS', '2007-01-19'), (38402, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 136, 0, 0, 0, 0, 0, 14960, 0, '2014-10-07 08:42:05', 287, '', 'CS', '2007-01-19'), (38403, 'HSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 18, 0, 0, 0, 0, 0, 180, 0, '2014-10-07 08:42:05', 56, '', 'CS', '2007-01-19'), (38404, 'MCH-O-0000', 'Regular', 1255, 1255, 1255, 1255, 0, 630, 0, 0, 0, 0, 0, 790650, 0, '2014-10-07 08:42:05', 209, '', 'CS', '2007-01-19'), (38405, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 76, 0, 0, 0, 0, 0, 380000, 0, '2014-10-07 08:42:05', 3003, '', 'CS', '2007-01-19'), (38406, 'BAN-O-0000', 'Regular', 295, 295, 295, 295, 0, 250, 0, 0, 0, 0, 0, 73750, 0, '2014-10-07 08:42:05', 396, '', 'CS', '2007-01-19'), (38407, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 1043, 0, 0, 0, 0, 0, 73010, 0, '2014-10-07 08:42:05', 484, '', 'CS', '2007-01-19'), (38408, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 5060, 0, 0, 0, 0, 0, 506000, 0, '2014-10-07 08:42:05', 521, '', 'CS', '2007-01-19'), (38409, 'SBB-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 68, 0, 0, 0, 0, 0, 112200, 0, '2014-10-07 08:42:05', 46, '', 'CS', '2007-01-19'), (38410, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 154, 0, 0, 0, 0, 0, 269500, 0, '2014-10-07 08:42:05', 354, '', 'CS', '2007-01-19'), (38411, 'ZSB-O-0000', 'Regular', 1295, 1300, 1300, 1295, 0, 439482, 0, 0, 0, 0, 0, 571325655, 0, '2014-10-07 08:42:05', 520, '', 'CS', '2007-01-19'), (38412, 'APU-O-0000', 'Regular', 3510, 3510, 3510, 3510, 0, 9, 0, 0, 0, 0, 0, 31590, 0, '2014-10-07 08:42:05', 90, '', 'CS', '2007-01-22'), (38413, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:42:05', 291, '', 'CS', '2007-01-22'), (38414, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 493, 0, 0, 0, 0, 0, 83810, 0, '2014-10-07 08:42:05', 2, '', 'CS', '2007-01-22'), (38415, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:42:05', 306, '', 'CS', '2007-01-22'), (38416, 'GOV-O-0000', 'Regular', 1750, 1800, 1800, 1750, 0, 670, 0, 0, 0, 0, 0, 1201000, 0, '2014-10-07 08:42:05', 354, '', 'CS', '2007-01-22'), (38417, 'NEH-O-0000', 'Regular', 490, 500, 500, 490, 0, 44, 0, 0, 0, 0, 0, 21650, 0, '2014-10-07 08:42:05', 71, '', 'CS', '2007-01-22'), (38418, 'TBE-O-0000', 'Regular', 32, 32, 32, 32, 0, 361, 0, 0, 0, 0, 0, 11552, 0, '2014-10-07 08:42:05', 305, '', 'CS', '2007-01-22'), (38419, 'EER-O-0000', 'Regular', 450, 450, 450, 450, 0, 190, 0, 0, 0, 0, 0, 85500, 0, '2014-10-07 08:42:06', 191, '', 'CS', '2007-01-22'), (38420, 'DRI-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 08:42:06', 367, '', 'CS', '2007-01-22'), (38421, 'NIC-O-0000', 'Regular', 126, 126, 126, 126, 0, 227, 0, 0, 0, 0, 0, 28602, 0, '2014-10-07 08:42:06', 428, '', 'CS', '2007-01-22'), (38422, 'GGE-O-0000', 'Regular', 50, 50, 50, 50, 0, 42, 0, 0, 0, 0, 0, 2100, 0, '2014-10-07 08:42:06', 362, '', 'CS', '2007-01-22'), (38423, 'ZOO-O-0000', 'Regular', 201, 201, 201, 201, 0, 326, 0, 0, 0, 0, 0, 65526, 0, '2014-10-07 08:42:06', 450, '', 'CS', '2007-01-22'), (38424, 'MGG-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:42:06', 356, '', 'CS', '2007-01-22'), (38425, 'MVO-O-0000', 'Regular', 300, 303, 303, 300, 0, 30, 0, 0, 0, 0, 0, 9050, 0, '2014-10-07 08:42:06', 236, '', 'CS', '2007-01-22'), (38426, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 60, 0, 0, 0, 0, 0, 6600, 0, '2014-10-07 08:42:06', 287, '', 'CS', '2007-01-22'), (38427, 'SBB-O-0000', 'Regular', 1670, 1700, 1700, 1670, 0, 71, 0, 0, 0, 0, 0, 118930, 0, '2014-10-07 08:42:06', 46, '', 'CS', '2007-01-22'), (38428, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 1182, 0, 0, 0, 0, 0, 174936, 0, '2014-10-07 08:42:06', 452, '', 'CS', '2007-01-22'), (38429, 'HHC-O-0000', 'Regular', 150, 150, 150, 150, 0, 206, 0, 0, 0, 0, 0, 30900, 0, '2014-10-07 08:42:06', 264, '', 'CS', '2007-01-22'), (38430, 'MEL-O-0000', 'Regular', 100, 100, 100, 100, 0, 2020, 0, 0, 0, 0, 0, 202000, 0, '2014-10-07 08:42:06', 430, '', 'CS', '2007-01-22'), (38431, 'LJA-O-0000', 'Regular', 20, 20, 20, 20, 0, 34, 0, 0, 0, 0, 0, 680, 0, '2014-10-07 08:42:06', 437, '', 'CS', '2007-01-22'), (38432, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2600, 0, 0, 0, 0, 0, 13000000, 0, '2014-10-07 08:42:06', 3003, '', 'CS', '2007-01-23'), (38433, 'EER-O-0000', 'Regular', 451, 451, 451, 451, 0, 25, 0, 0, 0, 0, 0, 11275, 0, '2014-10-07 08:42:06', 191, '', 'CS', '2007-01-23'), (38434, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 5, 0, 0, 0, 0, 0, 900, 0, '2014-10-07 08:42:06', 279, '', 'CS', '2007-01-23'), (38435, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 1311, 0, 0, 0, 0, 0, 194028, 0, '2014-10-07 08:42:06', 452, '', 'CS', '2007-01-23'), (38436, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1189, 0, 0, 0, 0, 0, 118900, 0, '2014-10-07 08:42:06', 521, '', 'CS', '2007-01-23'), (38437, 'MCH-O-0000', 'Regular', 1255, 1255, 1255, 1255, 0, 560, 0, 0, 0, 0, 0, 702800, 0, '2014-10-07 08:42:06', 209, '', 'CS', '2007-01-23'), (38438, 'ZSB-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 10, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 08:42:06', 520, '', 'CS', '2007-01-23'), (38439, 'GOV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 490, 0, 0, 0, 0, 0, 882000, 0, '2014-10-07 08:42:06', 354, '', 'CS', '2007-01-23'), (38440, 'DER-O-0000', 'Regular', 60, 60, 60, 60, 0, 10, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:42:06', 399, '', 'CS', '2007-01-23'), (38441, 'ZOO-O-0000', 'Regular', 200, 200, 200, 200, 0, 157, 0, 0, 0, 0, 0, 31400, 0, '2014-10-07 08:42:06', 450, '', 'CS', '2007-01-23'), (38442, 'SBB-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 25, 0, 0, 0, 0, 0, 42500, 0, '2014-10-07 08:42:06', 46, '', 'CS', '2007-01-23'), (38443, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:42:06', 444, '', 'CS', '2007-01-23'), (38444, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 250, 0, 0, 0, 0, 0, 17500, 0, '2014-10-07 08:42:06', 484, '', 'CS', '2007-01-23'), (38445, 'MNS-O-0000', 'Regular', 350, 350, 350, 350, 0, 68, 0, 0, 0, 0, 0, 23800, 0, '2014-10-07 08:42:06', 23, '', 'CS', '2007-01-23'), (38446, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 10, 0, 0, 0, 0, 0, 26000, 0, '2014-10-07 08:42:06', 5, '', 'CS', '2007-01-24'), (38447, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 211, 0, 0, 0, 0, 0, 105500, 0, '2014-10-07 08:42:06', 71, '', 'CS', '2007-01-24'), (38448, 'EER-O-0000', 'Regular', 451, 500, 500, 451, 0, 609, 0, 0, 0, 0, 0, 301952, 0, '2014-10-07 08:42:06', 191, '', 'CS', '2007-01-24'), (38449, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-10-07 08:42:06', 376, '', 'CS', '2007-01-24'), (38450, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 5122, 0, 0, 0, 0, 0, 6146400, 0, '2014-10-07 08:42:06', 517, '', 'CS', '2007-01-24'), (38451, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 154, 0, 0, 0, 0, 0, 26180, 0, '2014-10-07 08:42:06', 2, '', 'CS', '2007-01-24'), (38452, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 360, 0, 0, 0, 0, 0, 25200, 0, '2014-10-07 08:42:06', 484, '', 'CS', '2007-01-24'), (38453, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 6, 0, 0, 0, 0, 0, 888, 0, '2014-10-07 08:42:06', 452, '', 'CS', '2007-01-24'), (38454, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 39538, 0, 0, 0, 0, 0, 19769000, 0, '2014-10-07 08:42:06', 195, '', 'CS', '2007-01-24'), (38455, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 742, 0, 0, 0, 0, 0, 74200, 0, '2014-10-07 08:42:06', 521, '', 'CS', '2007-01-24'), (38456, 'ERS-O-0000', 'Regular', 580, 580, 580, 580, 0, 743, 0, 0, 0, 0, 0, 430940, 0, '2014-10-07 08:42:06', 68, '', 'CS', '2007-01-24'), (38457, 'HHC-O-0000', 'Regular', 150, 150, 150, 150, 0, 125, 0, 0, 0, 0, 0, 18750, 0, '2014-10-07 08:42:06', 264, '', 'CS', '2007-01-24'), (38458, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:42:06', 25, '', 'CS', '2007-01-24'), (38459, 'MVO-O-0000', 'Regular', 303, 303, 303, 303, 0, 72, 0, 0, 0, 0, 0, 21816, 0, '2014-10-07 08:42:06', 236, '', 'CS', '2007-01-24'), (38460, 'SBB-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 3, 0, 0, 0, 0, 0, 5100, 0, '2014-10-07 08:42:06', 46, '', 'CS', '2007-01-24'), (38461, 'APU-O-0000', 'Regular', 3512, 3512, 3512, 3512, 0, 13, 0, 0, 0, 0, 0, 45656, 0, '2014-10-07 08:42:06', 90, '', 'CS', '2007-01-24'), (38462, 'MCH-O-0000', 'Regular', 1255, 1255, 1255, 1255, 0, 350, 0, 0, 0, 0, 0, 439250, 0, '2014-10-07 08:42:06', 209, '', 'CS', '2007-01-24'), (38463, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 20, 0, 0, 0, 0, 0, 100000, 0, '2014-10-07 08:42:06', 3003, '', 'CS', '2007-01-24'), (38464, 'DER-O-0000', 'Regular', 60, 60, 60, 60, 0, 10, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:42:06', 399, '', 'CS', '2007-01-25'), (38465, 'ZOO-O-0000', 'Regular', 201, 201, 201, 201, 0, 109, 0, 0, 0, 0, 0, 21909, 0, '2014-10-07 08:42:06', 450, '', 'CS', '2007-01-25'), (38466, 'IND-O-0000', 'Regular', 34, 34, 34, 34, 0, 5, 0, 0, 0, 0, 0, 170, 0, '2014-10-07 08:42:06', 113, '', 'CS', '2007-01-25'), (38467, 'SHV-O-0000', 'Regular', 240, 240, 240, 240, 0, 700, 0, 0, 0, 0, 0, 168000, 0, '2014-10-07 08:42:06', 460, '', 'CS', '2007-01-25'), (38468, 'ZSB-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 40, 0, 0, 0, 0, 0, 52000, 0, '2014-10-07 08:42:06', 520, '', 'CS', '2007-01-25'), (38469, 'HRL-O-0000', 'Regular', 21, 21, 21, 21, 0, 500, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:42:06', 133, '', 'CS', '2007-01-25'), (38470, 'MCH-O-0000', 'Regular', 1255, 1255, 1255, 1255, 0, 210, 0, 0, 0, 0, 0, 263550, 0, '2014-10-07 08:42:06', 209, '', 'CS', '2007-01-25'), (38471, 'NLO-O-0000', 'Regular', 49, 49, 49, 49, 0, 10, 0, 0, 0, 0, 0, 490, 0, '2014-10-07 08:42:06', 419, '', 'CS', '2007-01-25'), (38472, 'AOI-O-0000', 'Regular', 150, 150, 150, 150, 0, 4, 0, 0, 0, 0, 0, 600, 0, '2014-10-07 08:42:06', 452, '', 'CS', '2007-01-25'), (38473, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 10, 0, 0, 0, 0, 0, 26000, 0, '2014-10-07 08:42:07', 5, '', 'CS', '2007-01-25'), (38474, 'APU-O-0000', 'Regular', 3512, 3512, 3512, 3512, 0, 13, 0, 0, 0, 0, 0, 45656, 0, '2014-10-07 08:42:07', 90, '', 'CS', '2007-01-25'), (38475, 'UND-O-0000', 'Regular', 100, 100, 100, 100, 0, 130, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 08:42:07', 314, '', 'CS', '2007-01-25'), (38476, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:42:07', 179, '', 'CS', '2007-01-25'), (38477, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 1, 0, 0, 0, 0, 0, 500, 0, '2014-10-07 08:42:07', 195, '', 'CS', '2007-01-25'), (38478, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 25958, 0, 0, 0, 0, 0, 2595800, 0, '2014-10-07 08:42:07', 521, '', 'CS', '2007-01-25'), (38479, 'NIC-O-0000', 'Regular', 126, 126, 126, 126, 0, 969, 0, 0, 0, 0, 0, 122094, 0, '2014-10-07 08:42:07', 428, '', 'CS', '2007-01-25'), (38480, 'SEM-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:42:07', 449, '', 'CS', '2007-01-25'), (38481, 'MNS-O-0000', 'Regular', 350, 350, 350, 350, 0, 43, 0, 0, 0, 0, 0, 15050, 0, '2014-10-07 08:42:07', 23, '', 'CS', '2007-01-26'), (38482, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 13, 0, 0, 0, 0, 0, 533, 0, '2014-10-07 08:42:07', 229, '', 'CS', '2007-01-26'), (38483, 'DBZ-O-0000', 'Regular', 110, 110, 110, 110, 0, 19, 0, 0, 0, 0, 0, 2090, 0, '2014-10-07 08:42:07', 287, '', 'CS', '2007-01-26'), (38484, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:42:07', 21, '', 'CS', '2007-01-26'), (38485, 'DZG-O-0000', 'Regular', 500, 500, 500, 500, 0, 26, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 08:42:07', 366, '', 'CS', '2007-01-26'), (38486, 'BAN-O-0000', 'Regular', 295, 300, 300, 295, 0, 3689, 0, 0, 0, 0, 0, 1101620, 0, '2014-10-07 08:42:07', 396, '', 'CS', '2007-01-26'), (38487, 'IBA-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 08:42:07', 459, '', 'CS', '2007-01-26'), (38488, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 36, 0, 0, 0, 0, 0, 6120, 0, '2014-10-07 08:42:07', 2, '', 'CS', '2007-01-26'), (38489, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 30, 0, 0, 0, 0, 0, 2100, 0, '2014-10-07 08:42:07', 484, '', 'CS', '2007-01-26'), (38490, 'GOV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 2, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 08:42:07', 354, '', 'CS', '2007-01-26'), (38491, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 3253, 0, 0, 0, 0, 0, 481444, 0, '2014-10-07 08:42:07', 452, '', 'CS', '2007-01-26'), (38492, 'APU-O-0000', 'Regular', 3512, 3515, 3515, 3512, 0, 16, 0, 0, 0, 0, 0, 56218, 0, '2014-10-07 08:42:07', 90, '', 'CS', '2007-01-26'), (38493, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 562, 0, 0, 0, 0, 0, 56200, 0, '2014-10-07 08:42:07', 444, '', 'CS', '2007-01-26'), (38494, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 58, 0, 0, 0, 0, 0, 29000, 0, '2014-10-07 08:42:07', 191, '', 'CS', '2007-01-26'), (38495, 'SBB-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 227, 0, 0, 0, 0, 0, 385900, 0, '2014-10-07 08:42:07', 46, '', 'CS', '2007-01-26'), (38496, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 3, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 08:42:07', 517, '', 'CS', '2007-01-26'), (38497, 'TCK-O-0000', 'Regular', 831, 831, 831, 831, 0, 325, 0, 0, 0, 0, 0, 270075, 0, '2014-10-07 08:42:07', 22, '', 'CS', '2007-01-26'), (38498, 'ERH-O-0000', 'Regular', 250, 250, 250, 250, 0, 231, 0, 0, 0, 0, 0, 57750, 0, '2014-10-07 08:42:07', 109, '', 'CS', '2007-01-26'), (38499, 'MCH-O-0000', 'Regular', 1255, 1255, 1255, 1255, 0, 630, 0, 0, 0, 0, 0, 790650, 0, '2014-10-07 08:42:07', 209, '', 'CS', '2007-01-26'), (38500, 'MVO-O-0000', 'Regular', 310, 310, 310, 310, 0, 44, 0, 0, 0, 0, 0, 13640, 0, '2014-10-07 08:42:07', 236, '', 'CS', '2007-01-26'), (38501, 'BTR-O-0000', 'Regular', 70, 100, 100, 70, 0, 633, 0, 0, 0, 0, 0, 62580, 0, '2014-10-07 08:42:07', 296, '', 'CS', '2007-01-26'), (38502, 'NIC-O-0000', 'Regular', 126, 126, 126, 126, 0, 226, 0, 0, 0, 0, 0, 28476, 0, '2014-10-07 08:42:07', 428, '', 'CS', '2007-01-26'), (38503, 'UBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-07 08:42:07', 447, '', 'CS', '2007-01-26'), (38504, 'ZOO-O-0000', 'Regular', 202, 202, 202, 201, 0, 236, 0, 0, 0, 0, 0, 47625, 0, '2014-10-07 08:42:07', 450, '', 'CS', '2007-01-26'), (38505, 'ZSB-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 37, 0, 0, 0, 0, 0, 48100, 0, '2014-10-07 08:42:07', 520, '', 'CS', '2007-01-26'), (38506, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 50877, 0, 0, 0, 0, 0, 5087700, 0, '2014-10-07 08:42:07', 521, '', 'CS', '2007-01-26'), (38507, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 578, 0, 0, 0, 0, 0, 289000, 0, '2014-10-07 08:42:07', 71, '', 'CS', '2007-01-26'), (38508, 'MSL-O-0000', 'Regular', 300, 300, 300, 300, 0, 40, 0, 0, 0, 0, 0, 12000, 0, '2014-10-07 08:42:07', 89, '', 'CS', '2007-01-26'), (38509, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 84, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 08:42:07', 263, '', 'CS', '2007-01-26'), (38510, 'MIE-O-0000', 'Regular', 530, 530, 530, 530, 0, 34, 0, 0, 0, 0, 0, 18020, 0, '2014-10-07 08:42:07', 379, '', 'CS', '2007-01-26'), (38511, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 34, 0, 0, 0, 0, 0, 6800, 0, '2014-10-07 08:42:07', 9, '', 'CS', '2007-01-29'), (38512, 'BNG-O-0000', 'Regular', 7251, 7251, 7251, 7251, 0, 28, 0, 0, 0, 0, 0, 203028, 0, '2014-10-07 08:42:07', 13, '', 'CS', '2007-01-29'), (38513, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 94, 0, 0, 0, 0, 0, 47000, 0, '2014-10-07 08:42:07', 71, '', 'CS', '2007-01-29'), (38514, 'MIE-O-0000', 'Regular', 530, 530, 552, 530, 0, 977, 0, 0, 0, 0, 0, 531096, 0, '2014-10-07 08:42:07', 379, '', 'CS', '2007-01-29'), (38515, 'DHU-O-0000', 'Regular', 30, 30, 30, 30, 0, 6, 0, 0, 0, 0, 0, 180, 0, '2014-10-07 08:42:07', 380, '', 'CS', '2007-01-29'), (38516, 'TSN-O-0000', 'Regular', 57, 57, 57, 57, 0, 5, 0, 0, 0, 0, 0, 285, 0, '2014-10-07 08:42:07', 446, '', 'CS', '2007-01-29'), (38517, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 483, 0, 0, 0, 0, 0, 2415000, 0, '2014-10-07 08:42:07', 3003, '', 'CS', '2007-01-29'), (38518, 'HRD-O-0000', 'Regular', 281, 281, 281, 281, 0, 31, 0, 0, 0, 0, 0, 8711, 0, '2014-10-07 08:42:07', 8, '', 'CS', '2007-01-29'), (38519, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 126, 0, 0, 0, 0, 0, 18900, 0, '2014-10-07 08:42:07', 263, '', 'CS', '2007-01-29'), (38520, 'SEM-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:42:07', 449, '', 'CS', '2007-01-29'), (38521, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 20454, 0, 0, 0, 0, 0, 2045400, 0, '2014-10-07 08:42:07', 521, '', 'CS', '2007-01-29'), (38522, 'TCK-O-0000', 'Regular', 831, 831, 831, 831, 0, 343, 0, 0, 0, 0, 0, 285033, 0, '2014-10-07 08:42:07', 22, '', 'CS', '2007-01-29'), (38523, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 58, 0, 0, 0, 0, 0, 29000, 0, '2014-10-07 08:42:07', 195, '', 'CS', '2007-01-29'), (38524, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 37, 0, 0, 0, 0, 0, 3700, 0, '2014-10-07 08:42:07', 306, '', 'CS', '2007-01-29'), (38525, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 2979, 0, 0, 0, 0, 0, 440892, 0, '2014-10-07 08:42:07', 452, '', 'CS', '2007-01-29'), (38526, 'ZSB-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 30, 0, 0, 0, 0, 0, 39000, 0, '2014-10-07 08:42:07', 520, '', 'CS', '2007-01-29'), (38527, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1590, 0, 0, 0, 0, 0, 31800, 0, '2014-10-07 08:42:07', 133, '', 'CS', '2007-01-29'), (38528, 'ARZ-O-0000', 'Regular', 21, 21, 21, 21, 0, 5, 0, 0, 0, 0, 0, 105, 0, '2014-10-07 08:42:08', 60, '', 'CS', '2007-01-29'), (38529, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 54, 0, 0, 0, 0, 0, 5400, 0, '2014-10-07 08:42:08', 307, '', 'CS', '2007-01-29'), (38530, 'NIC-O-0000', 'Regular', 126, 126, 126, 126, 0, 546, 0, 0, 0, 0, 0, 68796, 0, '2014-10-07 08:42:08', 428, '', 'CS', '2007-01-29'), (38531, 'DHM-O-0000', 'Regular', 50, 50, 50, 50, 0, 369, 0, 0, 0, 0, 0, 18450, 0, '2014-10-07 08:42:08', 211, '', 'CS', '2007-01-29'), (38532, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 40, 0, 0, 0, 0, 0, 8000, 0, '2014-10-07 08:42:08', 21, '', 'CS', '2007-01-29'), (38533, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 241, 0, 0, 0, 0, 0, 40970, 0, '2014-10-07 08:42:08', 2, '', 'CS', '2007-01-29'), (38534, 'EER-O-0000', 'Regular', 500, 500, 550, 500, 0, 9502, 0, 0, 0, 0, 0, 5199200, 0, '2014-10-07 08:42:08', 191, '', 'CS', '2007-01-29'), (38535, 'APU-O-0000', 'Regular', 3515, 3515, 3515, 3515, 0, 30, 0, 0, 0, 0, 0, 105450, 0, '2014-10-07 08:42:08', 90, '', 'CS', '2007-01-29'), (38536, 'MCH-O-0000', 'Regular', 1255, 1256, 1260, 1255, 0, 533, 0, 0, 0, 0, 0, 670174, 0, '2014-10-07 08:42:08', 209, '', 'CS', '2007-01-29'), (38537, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 937, 0, 0, 0, 0, 0, 1639750, 0, '2014-10-07 08:42:08', 354, '', 'CS', '2007-01-30'), (38538, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 2741, 0, 0, 0, 0, 0, 405668, 0, '2014-10-07 08:42:08', 452, '', 'CS', '2007-01-30'), (38539, 'APU-O-0000', 'Regular', 3515, 3515, 3515, 3515, 0, 20, 0, 0, 0, 0, 0, 70300, 0, '2014-10-07 08:42:08', 90, '', 'CS', '2007-01-30'), (38540, 'ERH-O-0000', 'Regular', 270, 270, 270, 270, 0, 537, 0, 0, 0, 0, 0, 144990, 0, '2014-10-07 08:42:08', 109, '', 'CS', '2007-01-30'), (38541, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3633, 0, 0, 0, 0, 0, 363300, 0, '2014-10-07 08:42:08', 521, '', 'CS', '2007-01-30'), (38542, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 23, 0, 0, 0, 0, 0, 460, 0, '2014-10-07 08:42:08', 133, '', 'CS', '2007-01-30'), (38543, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:42:08', 446, '', 'CS', '2007-01-30'), (38544, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 10230, 0, 0, 0, 0, 0, 1023000, 0, '2014-10-07 08:42:08', 25, '', 'CS', '2007-01-30'), (38545, 'MER-O-0000', 'Regular', 100, 100, 100, 100, 0, 270, 0, 0, 0, 0, 0, 27000, 0, '2014-10-07 08:42:08', 272, '', 'CS', '2007-01-30'), (38546, 'ZOO-O-0000', 'Regular', 202, 202, 202, 202, 0, 10, 0, 0, 0, 0, 0, 2020, 0, '2014-10-07 08:42:08', 450, '', 'CS', '2007-01-30'), (38547, 'MMX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 2, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:42:08', 208, '', 'CS', '2007-01-30'), (38548, 'MCH-O-0000', 'Regular', 1256, 1255, 1260, 1255, 0, 732, 0, 0, 0, 0, 0, 921376, 0, '2014-10-07 08:42:08', 209, '', 'CS', '2007-01-30'), (38549, 'BDS-O-0000', 'Regular', 130, 130, 130, 130, 0, 5000, 0, 0, 0, 0, 0, 650000, 0, '2014-10-07 08:42:08', 522, '', 'CS', '2007-01-30'), (38550, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 106, 0, 0, 0, 0, 0, 10600, 0, '2014-10-07 08:42:08', 25, '', 'CS', '2007-01-31'), (38551, 'MCH-O-0000', 'Regular', 1255, 1255, 1255, 1255, 0, 46, 0, 0, 0, 0, 0, 57730, 0, '2014-10-07 08:42:08', 209, '', 'CS', '2007-01-31'), (38552, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 312, 0, 0, 0, 0, 0, 31200, 0, '2014-10-07 08:42:08', 254, '', 'CS', '2007-01-31'), (38553, 'ZVH-O-0000', 'Regular', 25, 25, 25, 25, 0, 4, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:42:08', 375, '', 'CS', '2007-01-31'), (38554, 'MEL-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:42:08', 430, '', 'CS', '2007-01-31'), (38555, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 320, 0, 0, 0, 0, 0, 54400, 0, '2014-10-07 08:42:08', 2, '', 'CS', '2007-01-31'), (38556, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 35028, 0, 0, 0, 0, 0, 3502800, 0, '2014-10-07 08:42:08', 444, '', 'CS', '2007-01-31'), (38557, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 1102, 0, 0, 0, 0, 0, 163096, 0, '2014-10-07 08:42:08', 452, '', 'CS', '2007-01-31'), (38558, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 4777, 0, 0, 0, 0, 0, 5732400, 0, '2014-10-07 08:42:08', 517, '', 'CS', '2007-01-31'), (38559, 'BNG-O-0000', 'Regular', 7250, 7250, 7250, 7250, 0, 27, 0, 0, 0, 0, 0, 195750, 0, '2014-10-07 08:42:08', 13, '', 'CS', '2007-01-31'), (38560, 'ERS-O-0000', 'Regular', 580, 580, 580, 580, 0, 502, 0, 0, 0, 0, 0, 291160, 0, '2014-10-07 08:42:08', 68, '', 'CS', '2007-01-31'), (38561, 'ERH-O-0000', 'Regular', 270, 270, 270, 270, 0, 50, 0, 0, 0, 0, 0, 13500, 0, '2014-10-07 08:42:08', 109, '', 'CS', '2007-01-31'), (38562, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 620, 0, 0, 0, 0, 0, 310000, 0, '2014-10-07 08:42:08', 191, '', 'CS', '2007-01-31'), (38563, 'MIE-O-0000', 'Regular', 530, 580, 580, 530, 0, 327, 0, 0, 0, 0, 0, 180780, 0, '2014-10-07 08:42:08', 379, '', 'CS', '2007-01-31'), (38564, 'NIC-O-0000', 'Regular', 126, 126, 126, 126, 0, 601, 0, 0, 0, 0, 0, 75726, 0, '2014-10-07 08:42:08', 428, '', 'CS', '2007-01-31'), (38565, 'SHV-O-0000', 'Regular', 240, 240, 240, 240, 0, 116, 0, 0, 0, 0, 0, 27840, 0, '2014-10-07 08:42:08', 460, '', 'CS', '2007-01-31'), (38566, 'BDS-O-0000', 'Regular', 136, 136, 136, 136, 0, 5000, 0, 0, 0, 0, 0, 680000, 0, '2014-10-07 08:42:08', 522, '', 'CS', '2007-01-31'), (38567, 'MNS-O-0000', 'Regular', 350, 350, 350, 350, 0, 77, 0, 0, 0, 0, 0, 26950, 0, '2014-10-07 08:42:08', 23, '', 'CS', '2007-01-31'), (38568, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 21435, 0, 0, 0, 0, 0, 2143500, 0, '2014-10-07 08:42:08', 521, '', 'CS', '2007-01-31'), (38569, 'SBB-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 20, 0, 0, 0, 0, 0, 34000, 0, '2014-10-07 08:42:08', 46, '', 'CS', '2007-01-31'), (38570, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 338, 0, 0, 0, 0, 0, 591500, 0, '2014-10-07 08:42:08', 354, '', 'CS', '2007-01-31'), (38571, 'ZOO-O-0000', 'Regular', 202, 202, 202, 202, 0, 128, 0, 0, 0, 0, 0, 25856, 0, '2014-10-07 08:42:08', 450, '', 'CS', '2007-01-31'), (38572, 'TCK-O-0000', 'Regular', 830, 830, 830, 830, 0, 114, 0, 0, 0, 0, 0, 94620, 0, '2014-10-07 08:42:08', 22, '', 'CS', '2007-01-31'), (38573, 'ATI-O-0000', 'Regular', 60, 60, 60, 60, 0, 1, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:42:08', 423, '', 'CS', '2007-01-31'), (38574, 'HMK-O-0000', 'Regular', 250, 250, 250, 250, 0, 116, 0, 0, 0, 0, 0, 29000, 0, '2014-10-07 08:42:08', 32, '', 'CS', '2007-01-31'), (38575, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 301, 0, 0, 0, 0, 0, 12341, 0, '2014-10-07 08:42:09', 229, '', 'CS', '2007-01-31'), (38576, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 654, 0, 0, 0, 0, 0, 98100, 0, '2014-10-07 08:42:09', 263, '', 'CS', '2007-02-01'), (38577, 'AHM-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 08:42:09', 240, '', 'CS', '2007-02-01'), (38578, 'ZOO-O-0000', 'Regular', 203, 203, 203, 203, 0, 110, 0, 0, 0, 0, 0, 22330, 0, '2014-10-07 08:42:09', 450, '', 'CS', '2007-02-01'), (38579, 'DHM-O-0000', 'Regular', 100, 100, 100, 100, 0, 2657, 0, 0, 0, 0, 0, 265700, 0, '2014-10-07 08:42:09', 211, '', 'CS', '2007-02-01'), (38580, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 9830, 0, 0, 0, 0, 0, 983000, 0, '2014-10-07 08:42:09', 254, '', 'CS', '2007-02-01'), (38581, 'BNG-O-0000', 'Regular', 7800, 7800, 7800, 7800, 0, 28, 0, 0, 0, 0, 0, 218400, 0, '2014-10-07 08:42:09', 13, '', 'CS', '2007-02-01'), (38582, 'SHV-O-0000', 'Regular', 300, 300, 300, 300, 0, 1358, 0, 0, 0, 0, 0, 407400, 0, '2014-10-07 08:42:09', 460, '', 'CS', '2007-02-01'), (38583, 'AOI-O-0000', 'Regular', 149, 149, 149, 149, 0, 10, 0, 0, 0, 0, 0, 1490, 0, '2014-10-07 08:42:09', 452, '', 'CS', '2007-02-01'), (38584, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 1013, 0, 0, 0, 0, 0, 172210, 0, '2014-10-07 08:42:09', 2, '', 'CS', '2007-02-01'), (38585, 'TCK-O-0000', 'Regular', 830, 830, 830, 830, 0, 90, 0, 0, 0, 0, 0, 74700, 0, '2014-10-07 08:42:09', 22, '', 'CS', '2007-02-01'), (38586, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 4, 0, 0, 0, 0, 0, 2000, 0, '2014-10-07 08:42:09', 71, '', 'CS', '2007-02-01'), (38587, 'GTL-O-0000', 'Regular', 400, 400, 400, 400, 0, 232, 0, 0, 0, 0, 0, 92800, 0, '2014-10-07 08:42:09', 88, '', 'CS', '2007-02-01'), (38588, 'ERH-O-0000', 'Regular', 270, 270, 270, 270, 0, 137, 0, 0, 0, 0, 0, 36990, 0, '2014-10-07 08:42:09', 109, '', 'CS', '2007-02-01'), (38589, 'BBS-O-0000', 'Regular', 51, 51, 51, 51, 0, 237, 0, 0, 0, 0, 0, 12087, 0, '2014-10-07 08:42:09', 270, '', 'CS', '2007-02-01'), (38590, 'NIC-O-0000', 'Regular', 126, 126, 126, 126, 0, 396, 0, 0, 0, 0, 0, 49896, 0, '2014-10-07 08:42:09', 428, '', 'CS', '2007-02-01'), (38591, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-07 08:42:09', 133, '', 'CS', '2007-02-01'), (38592, 'MCH-O-0000', 'Regular', 1255, 1255, 1255, 1255, 0, 304, 0, 0, 0, 0, 0, 381520, 0, '2014-10-07 08:42:09', 209, '', 'CS', '2007-02-01'), (38593, 'DER-O-0000', 'Regular', 60, 70, 70, 60, 0, 11, 0, 0, 0, 0, 0, 700, 0, '2014-10-07 08:42:09', 399, '', 'CS', '2007-02-01'), (38594, 'NLO-O-0000', 'Regular', 50, 50, 50, 50, 0, 72, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 08:42:09', 419, '', 'CS', '2007-02-01'), (38595, 'UBH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 10, 0, 0, 0, 0, 0, 11500, 0, '2014-10-07 08:42:09', 7, '', 'CS', '2007-02-01'), (38596, 'APU-O-0000', 'Regular', 3515, 3515, 3515, 3515, 0, 30, 0, 0, 0, 0, 0, 105450, 0, '2014-10-07 08:42:09', 90, '', 'CS', '2007-02-01'), (38597, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 318, 0, 0, 0, 0, 0, 15900, 0, '2014-10-07 08:42:09', 363, '', 'CS', '2007-02-01'), (38598, 'BJT-O-0000', 'Regular', 12, 12, 12, 12, 0, 254, 0, 0, 0, 0, 0, 3048, 0, '2014-10-07 08:42:09', 126, '', 'CS', '2007-02-01'), (38599, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 137, 0, 0, 0, 0, 0, 68500, 0, '2014-10-07 08:42:09', 191, '', 'CS', '2007-02-01'), (38600, 'ARL-O-0000', 'Regular', 50, 50, 50, 50, 0, 110, 0, 0, 0, 0, 0, 5500, 0, '2014-10-07 08:42:09', 199, '', 'CS', '2007-02-01'), (38601, 'ALM-O-0000', 'Regular', 170, 170, 170, 170, 0, 330, 0, 0, 0, 0, 0, 56100, 0, '2014-10-07 08:42:09', 333, '', 'CS', '2007-02-01'), (38602, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 1878, 0, 0, 0, 0, 0, 3286500, 0, '2014-10-07 08:42:09', 354, '', 'CS', '2007-02-01'), (38603, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2020, 0, 0, 0, 0, 0, 202000, 0, '2014-10-07 08:42:09', 521, '', 'CS', '2007-02-01'), (38604, 'SBB-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 150, 0, 0, 0, 0, 0, 270000, 0, '2014-10-07 08:42:09', 46, '', 'CS', '2007-02-02'), (38605, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 3, 0, 0, 0, 0, 0, 1500, 0, '2014-10-07 08:42:09', 71, '', 'CS', '2007-02-02'), (38606, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 362, 0, 0, 0, 0, 0, 54300, 0, '2014-10-07 08:42:09', 263, '', 'CS', '2007-02-02'), (38607, 'TSN-O-0000', 'Regular', 60, 100, 100, 60, 0, 27, 0, 0, 0, 0, 0, 2460, 0, '2014-10-07 08:42:09', 446, '', 'CS', '2007-02-02'), (38608, 'ZOO-O-0000', 'Regular', 205, 205, 205, 205, 0, 270, 0, 0, 0, 0, 0, 55350, 0, '2014-10-07 08:42:09', 450, '', 'CS', '2007-02-02'), (38609, 'AOI-O-0000', 'Regular', 150, 150, 150, 150, 0, 18, 0, 0, 0, 0, 0, 2700, 0, '2014-10-07 08:42:09', 452, '', 'CS', '2007-02-02'), (38610, 'ULN-O-0000', 'Regular', 5005, 5005, 5005, 5005, 0, 25, 0, 0, 0, 0, 0, 125125, 0, '2014-10-07 08:42:09', 3, '', 'CS', '2007-02-02'), (38611, 'HIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 4, 0, 0, 0, 0, 0, 204, 0, '2014-10-07 08:42:09', 19, '', 'CS', '2007-02-02'), (38612, 'TCK-O-0000', 'Regular', 831, 870, 870, 831, 0, 72, 0, 0, 0, 0, 0, 62172, 0, '2014-10-07 08:42:09', 22, '', 'CS', '2007-02-02'), (38613, 'ERH-O-0000', 'Regular', 280, 280, 280, 280, 0, 494, 0, 0, 0, 0, 0, 138320, 0, '2014-10-07 08:42:09', 109, '', 'CS', '2007-02-02'), (38614, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 132, 0, 0, 0, 0, 0, 66000, 0, '2014-10-07 08:42:09', 191, '', 'CS', '2007-02-02'), (38615, 'HII-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-10-07 08:42:09', 304, '', 'CS', '2007-02-02'), (38616, 'NIC-O-0000', 'Regular', 127, 127, 127, 127, 0, 63, 0, 0, 0, 0, 0, 8001, 0, '2014-10-07 08:42:09', 428, '', 'CS', '2007-02-02'), (38617, 'EAZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:42:09', 469, '', 'CS', '2007-02-02'), (38618, 'DRZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 98, 0, 0, 0, 0, 0, 4900, 0, '2014-10-07 08:42:09', 470, '', 'CS', '2007-02-02'), (38619, 'CSU-O-0000', 'Regular', 200, 200, 200, 200, 0, 8, 0, 0, 0, 0, 0, 1600, 0, '2014-10-07 08:42:09', 4, '', 'CS', '2007-02-02'), (38620, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 30, 0, 0, 0, 0, 0, 7500, 0, '2014-10-07 08:42:09', 12, '', 'CS', '2007-02-02'), (38621, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 15, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 08:42:09', 21, '', 'CS', '2007-02-02'), (38622, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 31, 0, 0, 0, 0, 0, 155000, 0, '2014-10-07 08:42:09', 3003, '', 'CS', '2007-02-02'), (38623, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 102, 0, 0, 0, 0, 0, 10200, 0, '2014-10-07 08:42:10', 306, '', 'CS', '2007-02-02'), (38624, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 288, 0, 0, 0, 0, 0, 28800, 0, '2014-10-07 08:42:10', 376, '', 'CS', '2007-02-02'), (38625, 'THA-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-10-07 08:42:10', 400, '', 'CS', '2007-02-02'), (38626, 'UID-O-0000', 'Regular', 69, 70, 70, 69, 0, 1277, 0, 0, 0, 0, 0, 88790, 0, '2014-10-07 08:42:10', 484, '', 'CS', '2007-02-02'), (38627, 'BHL-O-0000', 'Regular', 120, 120, 120, 120, 0, 35, 0, 0, 0, 0, 0, 4200, 0, '2014-10-07 08:42:10', 435, '', 'CS', '2007-02-02'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (38628, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 22, 0, 0, 0, 0, 0, 4400, 0, '2014-10-07 08:42:10', 9, '', 'CS', '2007-02-02'), (38629, 'MNS-O-0000', 'Regular', 350, 515, 515, 350, 0, 28, 0, 0, 0, 0, 0, 13925, 0, '2014-10-07 08:42:10', 23, '', 'CS', '2007-02-02'), (38630, 'GOV-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 936, 0, 0, 0, 0, 0, 1638000, 0, '2014-10-07 08:42:10', 354, '', 'CS', '2007-02-02'), (38631, 'BNG-O-0000', 'Regular', 8600, 8600, 8600, 8600, 0, 1, 0, 0, 0, 0, 0, 8600, 0, '2014-10-07 08:42:10', 13, '', 'CS', '2007-02-02'), (38632, 'ZSB-O-0000', 'Regular', 1290, 1290, 1290, 1290, 0, 7, 0, 0, 0, 0, 0, 9030, 0, '2014-10-07 08:42:10', 520, '', 'CS', '2007-02-02'), (38633, 'NLO-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:42:10', 419, '', 'CS', '2007-02-02'), (38634, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1531, 0, 0, 0, 0, 0, 153100, 0, '2014-10-07 08:42:10', 521, '', 'CS', '2007-02-02'), (38635, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 82, 0, 0, 0, 0, 0, 13940, 0, '2014-10-07 08:42:10', 2, '', 'CS', '2007-02-02'), (38636, 'BNZ-O-0000', 'Regular', 221, 221, 221, 221, 0, 233, 0, 0, 0, 0, 0, 51493, 0, '2014-10-07 08:42:10', 202, '', 'CS', '2007-02-02'), (38637, 'MMX-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 34, 0, 0, 0, 0, 0, 34000, 0, '2014-10-07 08:42:10', 208, '', 'CS', '2007-02-02'), (38638, 'HGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 422, 0, 0, 0, 0, 0, 21100, 0, '2014-10-07 08:42:10', 372, '', 'CS', '2007-02-02'), (38639, 'UBH-O-0000', 'Regular', 1152, 1200, 1200, 1152, 0, 110, 0, 0, 0, 0, 0, 130752, 0, '2014-10-07 08:42:10', 7, '', 'CS', '2007-02-05'), (38640, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 08:42:10', 180, '', 'CS', '2007-02-05'), (38641, 'SBB-O-0000', 'Regular', 1901, 1904, 1904, 1901, 0, 174, 0, 0, 0, 0, 0, 330898, 0, '2014-10-07 08:42:10', 46, '', 'CS', '2007-02-05'), (38642, 'EER-O-0000', 'Regular', 501, 527, 527, 501, 0, 415, 0, 0, 0, 0, 0, 211797, 0, '2014-10-07 08:42:10', 191, '', 'CS', '2007-02-05'), (38643, 'ZSB-O-0000', 'Regular', 1260, 1260, 1260, 1260, 0, 23, 0, 0, 0, 0, 0, 28980, 0, '2014-10-07 08:42:10', 520, '', 'CS', '2007-02-05'), (38644, 'TCK-O-0000', 'Regular', 871, 871, 871, 871, 0, 104, 0, 0, 0, 0, 0, 90584, 0, '2014-10-07 08:42:10', 22, '', 'CS', '2007-02-05'), (38645, 'MED-O-0000', 'Regular', 59, 59, 59, 59, 0, 1670, 0, 0, 0, 0, 0, 98530, 0, '2014-10-07 08:42:10', 342, '', 'CS', '2007-02-05'), (38646, 'AAR-O-0000', 'Regular', 301, 301, 301, 301, 0, 17, 0, 0, 0, 0, 0, 5117, 0, '2014-10-07 08:42:10', 369, '', 'CS', '2007-02-05'), (38647, 'NLO-O-0000', 'Regular', 50, 50, 50, 50, 0, 7, 0, 0, 0, 0, 0, 350, 0, '2014-10-07 08:42:10', 419, '', 'CS', '2007-02-05'), (38648, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4574, 0, 0, 0, 0, 0, 457400, 0, '2014-10-07 08:42:10', 521, '', 'CS', '2007-02-05'), (38649, 'DOT-O-0000', 'Regular', 12, 12, 12, 12, 0, 10, 0, 0, 0, 0, 0, 120, 0, '2014-10-07 08:42:10', 358, '', 'CS', '2007-02-05'), (38650, 'MSL-O-0000', 'Regular', 300, 300, 300, 300, 0, 250, 0, 0, 0, 0, 0, 75000, 0, '2014-10-07 08:42:10', 89, '', 'CS', '2007-02-05'), (38651, 'NEH-O-0000', 'Regular', 500, 502, 502, 500, 0, 346, 0, 0, 0, 0, 0, 173096, 0, '2014-10-07 08:42:10', 71, '', 'CS', '2007-02-05'), (38652, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 394, 0, 0, 0, 0, 0, 39400, 0, '2014-10-07 08:42:10', 254, '', 'CS', '2007-02-05'), (38653, 'APP-O-0000', 'Regular', 25, 25, 25, 25, 0, 7, 0, 0, 0, 0, 0, 175, 0, '2014-10-07 08:42:10', 384, '', 'CS', '2007-02-05'), (38654, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 207, 0, 0, 0, 0, 0, 1035000, 0, '2014-10-07 08:42:10', 3003, '', 'CS', '2007-02-05'), (38655, 'AHD-O-0000', 'Regular', 25, 25, 25, 25, 0, 215, 0, 0, 0, 0, 0, 5375, 0, '2014-10-07 08:42:10', 294, '', 'CS', '2007-02-05'), (38656, 'MIE-O-0000', 'Regular', 585, 585, 585, 585, 0, 67, 0, 0, 0, 0, 0, 39195, 0, '2014-10-07 08:42:10', 379, '', 'CS', '2007-02-05'), (38657, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:42:10', 426, '', 'CS', '2007-02-05'), (38658, 'GOV-O-0000', 'Regular', 1750, 1800, 1800, 1750, 0, 1303, 0, 0, 0, 0, 0, 2325818, 0, '2014-10-07 08:42:10', 354, '', 'CS', '2007-02-05'), (38659, 'ZOO-O-0000', 'Regular', 210, 210, 210, 210, 0, 70, 0, 0, 0, 0, 0, 14700, 0, '2014-10-07 08:42:10', 450, '', 'CS', '2007-02-05'), (38660, 'UYN-O-0000', 'Regular', 170, 171, 171, 170, 0, 372, 0, 0, 0, 0, 0, 63372, 0, '2014-10-07 08:42:10', 2, '', 'CS', '2007-02-05'), (38661, 'BNT-O-0000', 'Regular', 20, 20, 20, 20, 0, 700, 0, 0, 0, 0, 0, 14000, 0, '2014-10-07 08:42:10', 219, '', 'CS', '2007-02-05'), (38662, 'MCH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 560, 0, 0, 0, 0, 0, 700000, 0, '2014-10-07 08:42:10', 209, '', 'CS', '2007-02-05'), (38663, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 9429, 0, 0, 0, 0, 0, 1395492, 0, '2014-10-07 08:42:10', 452, '', 'CS', '2007-02-05'), (38664, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 7280, 0, 0, 0, 0, 0, 18200000, 0, '2014-10-07 08:42:10', 63, '', 'CS', '2007-02-05'), (38665, 'MSR-O-0000', 'Regular', 145, 145, 145, 145, 0, 3, 0, 0, 0, 0, 0, 435, 0, '2014-10-07 08:42:10', 316, '', 'CS', '2007-02-05'), (38666, 'ACL-O-0000', 'Regular', 60, 60, 60, 60, 0, 11, 0, 0, 0, 0, 0, 660, 0, '2014-10-07 08:42:10', 188, '', 'CS', '2007-02-05'), (38667, 'UID-O-0000', 'Regular', 69, 70, 70, 69, 0, 5302, 0, 0, 0, 0, 0, 370395, 0, '2014-10-07 08:42:10', 484, '', 'CS', '2007-02-05'), (38668, 'SBB-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 23, 0, 0, 0, 0, 0, 46000, 0, '2014-10-07 08:42:10', 46, '', 'CS', '2007-02-06'), (38669, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 257, 0, 0, 0, 0, 0, 25700, 0, '2014-10-07 08:42:10', 521, '', 'CS', '2007-02-06'), (38670, 'ERH-O-0000', 'Regular', 300, 300, 300, 300, 0, 891, 0, 0, 0, 0, 0, 267300, 0, '2014-10-07 08:42:10', 109, '', 'CS', '2007-02-06'), (38671, 'ZSB-O-0000', 'Regular', 1260, 1260, 1260, 1260, 0, 455, 0, 0, 0, 0, 0, 573300, 0, '2014-10-07 08:42:10', 520, '', 'CS', '2007-02-06'), (38672, 'NLO-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:42:10', 419, '', 'CS', '2007-02-06'), (38673, 'NIC-O-0000', 'Regular', 127, 122, 127, 122, 0, 6873, 0, 0, 0, 0, 0, 840809, 0, '2014-10-07 08:42:10', 428, '', 'CS', '2007-02-06'), (38674, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 6, 0, 0, 0, 0, 0, 1080, 0, '2014-10-07 08:42:10', 279, '', 'CS', '2007-02-06'), (38675, 'DBL-O-0000', 'Regular', 150, 150, 150, 150, 0, 41, 0, 0, 0, 0, 0, 6150, 0, '2014-10-07 08:42:10', 150, '', 'CS', '2007-02-06'), (38676, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:42:10', 376, '', 'CS', '2007-02-06'), (38677, 'ZOO-O-0000', 'Regular', 220, 220, 220, 220, 0, 275, 0, 0, 0, 0, 0, 60500, 0, '2014-10-07 08:42:10', 450, '', 'CS', '2007-02-06'), (38678, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 35, 0, 0, 0, 0, 0, 8750, 0, '2014-10-07 08:42:10', 12, '', 'CS', '2007-02-06'), (38679, 'TCK-O-0000', 'Regular', 1000, 1003, 1003, 1000, 0, 958, 0, 0, 0, 0, 0, 958414, 0, '2014-10-07 08:42:10', 22, '', 'CS', '2007-02-06'), (38680, 'BDS-O-0000', 'Regular', 150, 150, 150, 150, 0, 1000, 0, 0, 0, 0, 0, 150000, 0, '2014-10-07 08:42:11', 522, '', 'CS', '2007-02-06'), (38681, 'CHE-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:42:11', 162, '', 'CS', '2007-02-06'), (38682, 'DER-O-0000', 'Regular', 71, 71, 71, 71, 0, 4, 0, 0, 0, 0, 0, 284, 0, '2014-10-07 08:42:11', 399, '', 'CS', '2007-02-06'), (38683, 'MVO-O-0000', 'Regular', 310, 310, 310, 310, 0, 19, 0, 0, 0, 0, 0, 5890, 0, '2014-10-07 08:42:11', 236, '', 'CS', '2007-02-06'), (38684, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 3429, 0, 0, 0, 0, 0, 240030, 0, '2014-10-07 08:42:11', 484, '', 'CS', '2007-02-06'), (38685, 'UYN-O-0000', 'Regular', 180, 200, 200, 180, 0, 182, 0, 0, 0, 0, 0, 33554, 0, '2014-10-07 08:42:11', 2, '', 'CS', '2007-02-06'), (38686, 'MNS-O-0000', 'Regular', 600, 600, 600, 600, 0, 56, 0, 0, 0, 0, 0, 33600, 0, '2014-10-07 08:42:11', 23, '', 'CS', '2007-02-06'), (38687, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 36, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 08:42:11', 306, '', 'CS', '2007-02-06'), (38688, 'MIE-O-0000', 'Regular', 600, 600, 600, 600, 0, 230, 0, 0, 0, 0, 0, 138000, 0, '2014-10-07 08:42:11', 379, '', 'CS', '2007-02-06'), (38689, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 20, 0, 0, 0, 0, 0, 76000, 0, '2014-10-07 08:42:11', 90, '', 'CS', '2007-02-06'), (38690, 'GOV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 228, 0, 0, 0, 0, 0, 410400, 0, '2014-10-07 08:42:11', 354, '', 'CS', '2007-02-06'), (38691, 'NEH-O-0000', 'Regular', 515, 515, 515, 515, 0, 23, 0, 0, 0, 0, 0, 11845, 0, '2014-10-07 08:42:11', 71, '', 'CS', '2007-02-06'), (38692, 'SHG-O-0000', 'Regular', 30, 30, 30, 30, 0, 350, 0, 0, 0, 0, 0, 10500, 0, '2014-10-07 08:42:11', 309, '', 'CS', '2007-02-06'), (38693, 'BNG-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 323, 0, 0, 0, 0, 0, 3230000, 0, '2014-10-07 08:42:11', 13, '', 'CS', '2007-02-06'), (38694, 'ATR-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 58, 0, 0, 0, 0, 0, 145000, 0, '2014-10-07 08:42:11', 17, '', 'CS', '2007-02-06'), (38695, 'INT-O-0000', 'Regular', 100, 100, 100, 100, 0, 27, 0, 0, 0, 0, 0, 2700, 0, '2014-10-07 08:42:11', 329, '', 'CS', '2007-02-06'), (38696, 'UBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 224, 0, 0, 0, 0, 0, 22400, 0, '2014-10-07 08:42:11', 447, '', 'CS', '2007-02-06'), (38697, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 38, 0, 0, 0, 0, 0, 5700, 0, '2014-10-07 08:42:11', 263, '', 'CS', '2007-02-06'), (38698, 'BHL-O-0000', 'Regular', 130, 150, 150, 130, 0, 888, 0, 0, 0, 0, 0, 124800, 0, '2014-10-07 08:42:11', 435, '', 'CS', '2007-02-06'), (38699, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 1, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:42:11', 396, '', 'CS', '2007-02-06'), (38700, 'HHC-O-0000', 'Regular', 150, 150, 150, 150, 0, 3, 0, 0, 0, 0, 0, 450, 0, '2014-10-07 08:42:11', 264, '', 'CS', '2007-02-06'), (38701, 'DRI-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:42:11', 367, '', 'CS', '2007-02-06'), (38702, 'ALM-O-0000', 'Regular', 230, 230, 230, 230, 0, 500, 0, 0, 0, 0, 0, 115000, 0, '2014-10-07 08:42:11', 333, '', 'CS', '2007-02-06'), (38703, 'ATI-O-0000', 'Regular', 70, 70, 70, 70, 0, 9, 0, 0, 0, 0, 0, 630, 0, '2014-10-07 08:42:11', 423, '', 'CS', '2007-02-07'), (38704, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 994, 0, 0, 0, 0, 0, 99400, 0, '2014-10-07 08:42:11', 444, '', 'CS', '2007-02-07'), (38705, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 8208, 0, 0, 0, 0, 0, 9849600, 0, '2014-10-07 08:42:11', 517, '', 'CS', '2007-02-07'), (38706, 'EER-O-0000', 'Regular', 528, 528, 528, 528, 0, 287, 0, 0, 0, 0, 0, 151536, 0, '2014-10-07 08:42:11', 191, '', 'CS', '2007-02-07'), (38707, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 39, 0, 0, 0, 0, 0, 7800, 0, '2014-10-07 08:42:11', 2, '', 'CS', '2007-02-07'), (38708, 'TCK-O-0000', 'Regular', 1003, 1003, 1003, 1003, 0, 76, 0, 0, 0, 0, 0, 76228, 0, '2014-10-07 08:42:11', 22, '', 'CS', '2007-02-07'), (38709, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 155, 0, 0, 0, 0, 0, 15500, 0, '2014-10-07 08:42:11', 25, '', 'CS', '2007-02-07'), (38710, 'NEH-O-0000', 'Regular', 520, 530, 530, 520, 0, 19, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:42:11', 71, '', 'CS', '2007-02-07'), (38711, 'MCH-O-0000', 'Regular', 1260, 1260, 1260, 1260, 0, 280, 0, 0, 0, 0, 0, 352800, 0, '2014-10-07 08:42:11', 209, '', 'CS', '2007-02-07'), (38712, 'MVO-O-0000', 'Regular', 311, 311, 311, 311, 0, 57, 0, 0, 0, 0, 0, 17727, 0, '2014-10-07 08:42:11', 236, '', 'CS', '2007-02-07'), (38713, 'AAR-O-0000', 'Regular', 301, 301, 301, 301, 0, 15, 0, 0, 0, 0, 0, 4515, 0, '2014-10-07 08:42:11', 369, '', 'CS', '2007-02-07'), (38714, 'NIC-O-0000', 'Regular', 122, 122, 122, 122, 0, 1999, 0, 0, 0, 0, 0, 243878, 0, '2014-10-07 08:42:11', 428, '', 'CS', '2007-02-07'), (38715, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 314, 0, 0, 0, 0, 0, 21980, 0, '2014-10-07 08:42:11', 484, '', 'CS', '2007-02-07'), (38716, 'ULN-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 10, 0, 0, 0, 0, 0, 55000, 0, '2014-10-07 08:42:11', 3, '', 'CS', '2007-02-07'), (38717, 'BNG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 520, 0, 0, 0, 0, 0, 5720000, 0, '2014-10-07 08:42:11', 13, '', 'CS', '2007-02-07'), (38718, 'ERH-O-0000', 'Regular', 301, 301, 301, 301, 0, 70, 0, 0, 0, 0, 0, 21070, 0, '2014-10-07 08:42:11', 109, '', 'CS', '2007-02-07'), (38719, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 228, 0, 0, 0, 0, 0, 34200, 0, '2014-10-07 08:42:11', 263, '', 'CS', '2007-02-07'), (38720, 'MSR-O-0000', 'Regular', 150, 150, 150, 150, 0, 33, 0, 0, 0, 0, 0, 4950, 0, '2014-10-07 08:42:11', 316, '', 'CS', '2007-02-07'), (38721, 'GOV-O-0000', 'Regular', 1800, 1801, 1850, 1800, 0, 477, 0, 0, 0, 0, 0, 870684, 0, '2014-10-07 08:42:11', 354, '', 'CS', '2007-02-07'), (38722, 'ZOO-O-0000', 'Regular', 221, 220, 221, 220, 0, 60, 0, 0, 0, 0, 0, 13250, 0, '2014-10-07 08:42:11', 450, '', 'CS', '2007-02-07'), (38723, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1300, 0, 0, 0, 0, 0, 130000, 0, '2014-10-07 08:42:11', 521, '', 'CS', '2007-02-07'), (38724, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:42:11', 3003, '', 'CS', '2007-02-07'), (38725, 'TCK-O-0000', 'Regular', 1010, 1010, 1010, 1010, 0, 31, 0, 0, 0, 0, 0, 31310, 0, '2014-10-07 08:42:11', 22, '', 'CS', '2007-02-08'), (38726, 'GOV-O-0000', 'Regular', 1820, 1850, 1850, 1800, 0, 1563, 0, 0, 0, 0, 0, 2878470, 0, '2014-10-07 08:42:11', 354, '', 'CS', '2007-02-08'), (38727, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 235, 0, 0, 0, 0, 0, 1175000, 0, '2014-10-07 08:42:11', 3003, '', 'CS', '2007-02-08'), (38728, 'UBH-O-0000', 'Regular', 1210, 1210, 1210, 1210, 0, 84, 0, 0, 0, 0, 0, 101640, 0, '2014-10-07 08:42:11', 7, '', 'CS', '2007-02-08'), (38729, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 77, 0, 0, 0, 0, 0, 7700, 0, '2014-10-07 08:42:11', 25, '', 'CS', '2007-02-08'), (38730, 'DZG-O-0000', 'Regular', 500, 500, 500, 500, 0, 1, 0, 0, 0, 0, 0, 500, 0, '2014-10-07 08:42:11', 366, '', 'CS', '2007-02-08'), (38731, 'SHV-O-0000', 'Regular', 350, 310, 350, 310, 0, 1938, 0, 0, 0, 0, 0, 648780, 0, '2014-10-07 08:42:11', 460, '', 'CS', '2007-02-08'), (38732, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4020, 0, 0, 0, 0, 0, 402000, 0, '2014-10-07 08:42:11', 521, '', 'CS', '2007-02-08'), (38733, 'DRN-O-0000', 'Regular', 30, 30, 30, 30, 0, 670, 0, 0, 0, 0, 0, 20100, 0, '2014-10-07 08:42:11', 132, '', 'CS', '2007-02-08'), (38734, 'GGE-O-0000', 'Regular', 50, 50, 50, 50, 0, 49, 0, 0, 0, 0, 0, 2450, 0, '2014-10-07 08:42:11', 362, '', 'CS', '2007-02-08'), (38735, 'ZOO-O-0000', 'Regular', 221, 230, 230, 221, 0, 280, 0, 0, 0, 0, 0, 63950, 0, '2014-10-07 08:42:12', 450, '', 'CS', '2007-02-08'), (38736, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 776, 0, 0, 0, 0, 0, 54320, 0, '2014-10-07 08:42:12', 484, '', 'CS', '2007-02-08'), (38737, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 25, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:42:12', 9, '', 'CS', '2007-02-08'), (38738, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 30, 0, 0, 0, 0, 0, 114000, 0, '2014-10-07 08:42:12', 90, '', 'CS', '2007-02-08'), (38739, 'EER-O-0000', 'Regular', 530, 530, 530, 528, 0, 203, 0, 0, 0, 0, 0, 107524, 0, '2014-10-07 08:42:12', 191, '', 'CS', '2007-02-08'), (38740, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:42:12', 376, '', 'CS', '2007-02-08'), (38741, 'APP-O-0000', 'Regular', 25, 25, 25, 25, 0, 38, 0, 0, 0, 0, 0, 950, 0, '2014-10-07 08:42:12', 384, '', 'CS', '2007-02-08'), (38742, 'BNZ-O-0000', 'Regular', 225, 225, 225, 225, 0, 280, 0, 0, 0, 0, 0, 63000, 0, '2014-10-07 08:42:12', 202, '', 'CS', '2007-02-08'), (38743, 'NIC-O-0000', 'Regular', 127, 127, 127, 127, 0, 822, 0, 0, 0, 0, 0, 104394, 0, '2014-10-07 08:42:12', 428, '', 'CS', '2007-02-08'), (38744, 'SBB-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 60, 0, 0, 0, 0, 0, 120000, 0, '2014-10-07 08:42:12', 46, '', 'CS', '2007-02-08'), (38745, 'DER-O-0000', 'Regular', 71, 71, 71, 71, 0, 4, 0, 0, 0, 0, 0, 284, 0, '2014-10-07 08:42:12', 399, '', 'CS', '2007-02-08'), (38746, 'MSH-O-0000', 'Regular', 1150, 1200, 1200, 1150, 0, 8485, 0, 0, 0, 0, 0, 9757850, 0, '2014-10-07 08:42:12', 517, '', 'CS', '2007-02-08'), (38747, 'NEH-O-0000', 'Regular', 550, 550, 550, 550, 0, 50, 0, 0, 0, 0, 0, 27500, 0, '2014-10-07 08:42:12', 71, '', 'CS', '2007-02-08'), (38748, 'DHS-O-0000', 'Regular', 110, 110, 110, 110, 0, 610, 0, 0, 0, 0, 0, 67100, 0, '2014-10-07 08:42:12', 343, '', 'CS', '2007-02-08'), (38749, 'BOR-O-0000', 'Regular', 130, 130, 130, 130, 0, 396, 0, 0, 0, 0, 0, 51480, 0, '2014-10-07 08:42:12', 207, '', 'CS', '2007-02-08'), (38750, 'UBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 111, 0, 0, 0, 0, 0, 11100, 0, '2014-10-07 08:42:12', 447, '', 'CS', '2007-02-08'), (38751, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 148, 0, 0, 0, 0, 0, 29600, 0, '2014-10-07 08:42:12', 2, '', 'CS', '2007-02-09'), (38752, 'BNG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 1, 0, 0, 0, 0, 0, 11000, 0, '2014-10-07 08:42:12', 13, '', 'CS', '2007-02-09'), (38753, 'SOI-O-0000', 'Regular', 150, 150, 150, 150, 0, 23, 0, 0, 0, 0, 0, 3450, 0, '2014-10-07 08:42:12', 37, '', 'CS', '2007-02-09'), (38754, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 56, 0, 0, 0, 0, 0, 8400, 0, '2014-10-07 08:42:12', 263, '', 'CS', '2007-02-09'), (38755, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1121, 0, 0, 0, 0, 0, 112100, 0, '2014-10-07 08:42:12', 444, '', 'CS', '2007-02-09'), (38756, 'ADL-O-0000', 'Regular', 210, 210, 210, 210, 0, 465, 0, 0, 0, 0, 0, 97650, 0, '2014-10-07 08:42:12', 461, '', 'CS', '2007-02-09'), (38757, 'MEI-O-0000', 'Regular', 68, 68, 68, 68, 0, 17604600, 0, 0, 0, 0, 0, 1197112800, 0, '2014-10-07 08:42:12', 509, '', 'CS', '2007-02-09'), (38758, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 63, 0, 0, 0, 0, 0, 6300, 0, '2014-10-07 08:42:12', 521, '', 'CS', '2007-02-09'), (38759, 'AHH-O-0000', 'Regular', 40, 40, 40, 40, 0, 3740, 0, 0, 0, 0, 0, 149600, 0, '2014-10-07 08:42:12', 143, '', 'CS', '2007-02-09'), (38760, 'MCH-O-0000', 'Regular', 1260, 1260, 1260, 1260, 0, 10, 0, 0, 0, 0, 0, 12600, 0, '2014-10-07 08:42:12', 209, '', 'CS', '2007-02-09'), (38761, 'MIE-O-0000', 'Regular', 601, 601, 601, 601, 0, 46, 0, 0, 0, 0, 0, 27646, 0, '2014-10-07 08:42:12', 379, '', 'CS', '2007-02-09'), (38762, 'ZVH-O-0000', 'Regular', 25, 25, 25, 25, 0, 3, 0, 0, 0, 0, 0, 75, 0, '2014-10-07 08:42:12', 375, '', 'CS', '2007-02-09'), (38763, 'GOV-O-0000', 'Regular', 1850, 1850, 1850, 1800, 0, 1749, 0, 0, 0, 0, 0, 3227390, 0, '2014-10-07 08:42:12', 354, '', 'CS', '2007-02-09'), (38764, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-10-07 08:42:12', 376, '', 'CS', '2007-02-09'), (38765, 'SEM-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-07 08:42:12', 449, '', 'CS', '2007-02-09'), (38766, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 23, 0, 0, 0, 0, 0, 5750, 0, '2014-10-07 08:42:12', 12, '', 'CS', '2007-02-09'), (38767, 'MNS-O-0000', 'Regular', 600, 600, 600, 600, 0, 43, 0, 0, 0, 0, 0, 25800, 0, '2014-10-07 08:42:12', 23, '', 'CS', '2007-02-09'), (38768, 'EER-O-0000', 'Regular', 530, 532, 532, 530, 0, 195, 0, 0, 0, 0, 0, 103674, 0, '2014-10-07 08:42:12', 191, '', 'CS', '2007-02-09'), (38769, 'AOI-O-0000', 'Regular', 149, 149, 149, 149, 0, 4, 0, 0, 0, 0, 0, 596, 0, '2014-10-07 08:42:12', 452, '', 'CS', '2007-02-09'), (38770, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3516, 0, 107, 0, 0, 0, 0, 0, 403785, 0, '2014-10-07 08:42:12', 90, '', 'CS', '2007-02-09'), (38771, 'NIC-O-0000', 'Regular', 127, 128, 128, 127, 0, 678, 0, 0, 0, 0, 0, 86617, 0, '2014-10-07 08:42:12', 428, '', 'CS', '2007-02-09'), (38772, 'ZOO-O-0000', 'Regular', 230, 230, 230, 230, 0, 99, 0, 0, 0, 0, 0, 22770, 0, '2014-10-07 08:42:12', 450, '', 'CS', '2007-02-09'), (38773, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 5034, 0, 0, 0, 0, 0, 352380, 0, '2014-10-07 08:42:12', 484, '', 'CS', '2007-02-09'), (38774, 'SSG-O-0000', 'Regular', 156, 156, 156, 156, 0, 23, 0, 0, 0, 0, 0, 3588, 0, '2014-10-07 08:42:12', 54, '', 'CS', '2007-02-12'), (38775, 'MCH-O-0000', 'Regular', 1260, 1260, 1260, 1260, 0, 840, 0, 0, 0, 0, 0, 1058400, 0, '2014-10-07 08:42:12', 209, '', 'CS', '2007-02-12'), (38776, 'HHC-O-0000', 'Regular', 151, 151, 151, 151, 0, 18, 0, 0, 0, 0, 0, 2718, 0, '2014-10-07 08:42:12', 264, '', 'CS', '2007-02-12'), (38777, 'MED-O-0000', 'Regular', 59, 59, 59, 59, 0, 638, 0, 0, 0, 0, 0, 37642, 0, '2014-10-07 08:42:12', 342, '', 'CS', '2007-02-12'), (38778, 'NIC-O-0000', 'Regular', 128, 128, 130, 127, 0, 497, 0, 0, 0, 0, 0, 63794, 0, '2014-10-07 08:42:12', 428, '', 'CS', '2007-02-12'), (38779, 'ZOO-O-0000', 'Regular', 230, 230, 230, 230, 0, 55, 0, 0, 0, 0, 0, 12650, 0, '2014-10-07 08:42:12', 450, '', 'CS', '2007-02-12'), (38780, 'BNG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 34, 0, 0, 0, 0, 0, 374000, 0, '2014-10-07 08:42:12', 13, '', 'CS', '2007-02-12'), (38781, 'BUK-O-0000', 'Regular', 500, 520, 520, 500, 0, 262, 0, 0, 0, 0, 0, 135240, 0, '2014-10-07 08:42:12', 195, '', 'CS', '2007-02-12'), (38782, 'DBZ-O-0000', 'Regular', 110, 150, 150, 110, 0, 36, 0, 0, 0, 0, 0, 4680, 0, '2014-10-07 08:42:12', 287, '', 'CS', '2007-02-12'), (38783, 'SBB-O-0000', 'Regular', 2003, 2200, 2200, 2002, 0, 245, 0, 0, 0, 0, 0, 522458, 0, '2014-10-07 08:42:13', 46, '', 'CS', '2007-02-12'), (38784, 'CGC-O-0000', 'Regular', 55, 55, 55, 55, 0, 116, 0, 0, 0, 0, 0, 6380, 0, '2014-10-07 08:42:13', 91, '', 'CS', '2007-02-12'), (38785, 'MMX-O-0000', 'Regular', 900, 1000, 1000, 900, 0, 67, 0, 0, 0, 0, 0, 60400, 0, '2014-10-07 08:42:13', 208, '', 'CS', '2007-02-12'), (38786, 'GOV-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 279, 0, 0, 0, 0, 0, 516150, 0, '2014-10-07 08:42:13', 354, '', 'CS', '2007-02-12'), (38787, 'SEM-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-07 08:42:13', 449, '', 'CS', '2007-02-12'), (38788, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 23146, 0, 0, 0, 0, 0, 2314600, 0, '2014-10-07 08:42:13', 521, '', 'CS', '2007-02-12'), (38789, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 700, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 08:42:13', 25, '', 'CS', '2007-02-12'), (38790, 'DZG-O-0000', 'Regular', 500, 500, 500, 500, 0, 94, 0, 0, 0, 0, 0, 47000, 0, '2014-10-07 08:42:13', 366, '', 'CS', '2007-02-12'), (38791, 'MIE-O-0000', 'Regular', 615, 621, 621, 615, 0, 348, 0, 0, 0, 0, 0, 215688, 0, '2014-10-07 08:42:13', 379, '', 'CS', '2007-02-12'), (38792, 'DER-O-0000', 'Regular', 61, 61, 61, 61, 0, 4, 0, 0, 0, 0, 0, 244, 0, '2014-10-07 08:42:13', 399, '', 'CS', '2007-02-12'), (38793, 'ZSB-O-0000', 'Regular', 1260, 1260, 1260, 1260, 0, 70, 0, 0, 0, 0, 0, 88200, 0, '2014-10-07 08:42:13', 520, '', 'CS', '2007-02-12'), (38794, 'EER-O-0000', 'Regular', 532, 532, 532, 532, 0, 28, 0, 0, 0, 0, 0, 14896, 0, '2014-10-07 08:42:13', 191, '', 'CS', '2007-02-12'), (38795, 'AOI-O-0000', 'Regular', 150, 150, 150, 150, 0, 280, 0, 0, 0, 0, 0, 42000, 0, '2014-10-07 08:42:13', 452, '', 'CS', '2007-02-12'), (38796, 'MNS-O-0000', 'Regular', 630, 635, 635, 630, 0, 50, 0, 0, 0, 0, 0, 31615, 0, '2014-10-07 08:42:13', 23, '', 'CS', '2007-02-12'), (38797, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 139, 0, 0, 0, 0, 0, 9730, 0, '2014-10-07 08:42:13', 484, '', 'CS', '2007-02-12'), (38798, 'UBH-O-0000', 'Regular', 1222, 1222, 1222, 1222, 0, 27, 0, 0, 0, 0, 0, 32994, 0, '2014-10-07 08:42:13', 7, '', 'CS', '2007-02-12'), (38799, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 50, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:42:13', 180, '', 'CS', '2007-02-12'), (38800, 'MSR-O-0000', 'Regular', 160, 160, 160, 160, 0, 68, 0, 0, 0, 0, 0, 10880, 0, '2014-10-07 08:42:13', 316, '', 'CS', '2007-02-13'), (38801, 'SNH-O-0000', 'Regular', 48, 48, 48, 48, 0, 328, 0, 0, 0, 0, 0, 15744, 0, '2014-10-07 08:42:13', 164, '', 'CS', '2007-02-13'), (38802, 'UBH-O-0000', 'Regular', 1230, 1230, 1230, 1230, 0, 46, 0, 0, 0, 0, 0, 56580, 0, '2014-10-07 08:42:13', 7, '', 'CS', '2007-02-13'), (38803, 'BNG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 466, 0, 0, 0, 0, 0, 5126000, 0, '2014-10-07 08:42:13', 13, '', 'CS', '2007-02-13'), (38804, 'ERH-O-0000', 'Regular', 320, 320, 320, 320, 0, 280, 0, 0, 0, 0, 0, 89600, 0, '2014-10-07 08:42:13', 109, '', 'CS', '2007-02-13'), (38805, 'GOV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 52, 0, 0, 0, 0, 0, 93600, 0, '2014-10-07 08:42:13', 354, '', 'CS', '2007-02-13'), (38806, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 82, 0, 0, 0, 0, 0, 16400, 0, '2014-10-07 08:42:13', 9, '', 'CS', '2007-02-13'), (38807, 'MNS-O-0000', 'Regular', 636, 636, 636, 636, 0, 23, 0, 0, 0, 0, 0, 14628, 0, '2014-10-07 08:42:13', 23, '', 'CS', '2007-02-13'), (38808, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:42:13', 25, '', 'CS', '2007-02-13'), (38809, 'EER-O-0000', 'Regular', 533, 532, 533, 532, 0, 273, 0, 0, 0, 0, 0, 145374, 0, '2014-10-07 08:42:13', 191, '', 'CS', '2007-02-13'), (38810, 'TNV-O-0000', 'Regular', 41, 41, 41, 41, 0, 2, 0, 0, 0, 0, 0, 82, 0, '2014-10-07 08:42:13', 229, '', 'CS', '2007-02-13'), (38811, 'DAR-O-0000', 'Regular', 45, 45, 45, 45, 0, 305, 0, 0, 0, 0, 0, 13725, 0, '2014-10-07 08:42:13', 252, '', 'CS', '2007-02-13'), (38812, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-10-07 08:42:13', 376, '', 'CS', '2007-02-13'), (38813, 'NIC-O-0000', 'Regular', 128, 128, 128, 128, 0, 808, 0, 0, 0, 0, 0, 103424, 0, '2014-10-07 08:42:13', 428, '', 'CS', '2007-02-13'), (38814, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 130, 0, 0, 0, 0, 0, 9100, 0, '2014-10-07 08:42:13', 484, '', 'CS', '2007-02-13'), (38815, 'ZSB-O-0000', 'Regular', 1270, 1270, 1270, 1270, 0, 38, 0, 0, 0, 0, 0, 48260, 0, '2014-10-07 08:42:13', 520, '', 'CS', '2007-02-13'), (38816, 'MVO-O-0000', 'Regular', 311, 311, 311, 311, 0, 21, 0, 0, 0, 0, 0, 6531, 0, '2014-10-07 08:42:13', 236, '', 'CS', '2007-02-13'), (38817, 'DZG-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:42:13', 366, '', 'CS', '2007-02-13'), (38818, 'MEL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1235, 0, 0, 0, 0, 0, 123500, 0, '2014-10-07 08:42:13', 430, '', 'CS', '2007-02-13'), (38819, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1082, 0, 0, 0, 0, 0, 108200, 0, '2014-10-07 08:42:13', 444, '', 'CS', '2007-02-13'), (38820, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 1677, 0, 0, 0, 0, 0, 248196, 0, '2014-10-07 08:42:13', 452, '', 'CS', '2007-02-13'), (38821, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2504, 0, 0, 0, 0, 0, 250400, 0, '2014-10-07 08:42:13', 521, '', 'CS', '2007-02-13'), (38822, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 95, 0, 0, 0, 0, 0, 475000, 0, '2014-10-07 08:42:13', 3003, '', 'CS', '2007-02-13'), (38823, 'TCK-O-0000', 'Regular', 1010, 1010, 1010, 1010, 0, 19, 0, 0, 0, 0, 0, 19190, 0, '2014-10-07 08:42:13', 22, '', 'CS', '2007-02-13'), (38824, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 150, 0, 0, 0, 0, 0, 15000, 0, '2014-10-07 08:42:13', 25, '', 'CS', '2007-02-14'), (38825, 'AHH-O-0000', 'Regular', 40, 40, 40, 40, 0, 1000, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:42:13', 143, '', 'CS', '2007-02-14'), (38826, 'NIC-O-0000', 'Regular', 128, 128, 128, 128, 0, 406, 0, 0, 0, 0, 0, 51968, 0, '2014-10-07 08:42:14', 428, '', 'CS', '2007-02-14'), (38827, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1845, 0, 0, 0, 0, 0, 184500, 0, '2014-10-07 08:42:14', 444, '', 'CS', '2007-02-14'), (38828, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 16, 0, 0, 0, 0, 0, 1600, 0, '2014-10-07 08:42:14', 446, '', 'CS', '2007-02-14'), (38829, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 2702, 0, 0, 0, 0, 0, 399896, 0, '2014-10-07 08:42:14', 452, '', 'CS', '2007-02-14'), (38830, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 4611, 0, 0, 0, 0, 0, 322770, 0, '2014-10-07 08:42:14', 484, '', 'CS', '2007-02-14'), (38831, 'ZSB-O-0000', 'Regular', 1270, 1300, 1300, 1270, 0, 80967, 0, 0, 0, 0, 0, 104719980, 0, '2014-10-07 08:42:14', 520, '', 'CS', '2007-02-14'), (38832, 'SBB-O-0000', 'Regular', 2300, 2350, 2350, 2300, 0, 73, 0, 0, 0, 0, 0, 170900, 0, '2014-10-07 08:42:14', 46, '', 'CS', '2007-02-14'), (38833, 'NEH-O-0000', 'Regular', 530, 530, 530, 530, 0, 92, 0, 0, 0, 0, 0, 48760, 0, '2014-10-07 08:42:14', 71, '', 'CS', '2007-02-14'), (38834, 'MNG-O-0000', 'Regular', 67, 67, 67, 67, 0, 6, 0, 0, 0, 0, 0, 402, 0, '2014-10-07 08:42:14', 80, '', 'CS', '2007-02-14'), (38835, 'MMX-O-0000', 'Regular', 900, 900, 900, 900, 0, 84, 0, 0, 0, 0, 0, 75600, 0, '2014-10-07 08:42:14', 208, '', 'CS', '2007-02-14'), (38836, 'MCH-O-0000', 'Regular', 1260, 1260, 1260, 1260, 0, 63, 0, 0, 0, 0, 0, 79380, 0, '2014-10-07 08:42:14', 209, '', 'CS', '2007-02-14'), (38837, 'HUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-10-07 08:42:14', 341, '', 'CS', '2007-02-14'), (38838, 'CDU-O-0000', 'Regular', 20, 20, 20, 20, 0, 12, 0, 0, 0, 0, 0, 240, 0, '2014-10-07 08:42:14', 352, '', 'CS', '2007-02-14'), (38839, 'MIE-O-0000', 'Regular', 622, 651, 651, 622, 0, 270, 0, 0, 0, 0, 0, 173874, 0, '2014-10-07 08:42:14', 379, '', 'CS', '2007-02-14'), (38840, 'DER-O-0000', 'Regular', 61, 61, 61, 61, 0, 21, 0, 0, 0, 0, 0, 1281, 0, '2014-10-07 08:42:14', 399, '', 'CS', '2007-02-14'), (38841, 'BNH-O-0000', 'Regular', 13, 13, 13, 13, 0, 1, 0, 0, 0, 0, 0, 13, 0, '2014-10-07 08:42:14', 427, '', 'CS', '2007-02-14'), (38842, 'UBA-O-0000', 'Regular', 101, 101, 101, 101, 0, 6, 0, 0, 0, 0, 0, 606, 0, '2014-10-07 08:42:14', 447, '', 'CS', '2007-02-14'), (38843, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2344, 0, 0, 0, 0, 0, 234400, 0, '2014-10-07 08:42:14', 521, '', 'CS', '2007-02-14'), (38844, 'NEH-O-0000', 'Regular', 550, 553, 553, 550, 0, 140, 0, 0, 0, 0, 0, 77210, 0, '2014-10-07 08:42:14', 71, '', 'CS', '2007-02-15'), (38845, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 20, 0, 0, 0, 0, 0, 76000, 0, '2014-10-07 08:42:14', 90, '', 'CS', '2007-02-15'), (38846, 'EER-O-0000', 'Regular', 550, 551, 551, 550, 0, 351, 0, 0, 0, 0, 0, 193235, 0, '2014-10-07 08:42:14', 191, '', 'CS', '2007-02-15'), (38847, 'ZOS-O-0000', 'Regular', 100, 100, 100, 100, 0, 78, 0, 0, 0, 0, 0, 7800, 0, '2014-10-07 08:42:14', 197, '', 'CS', '2007-02-15'), (38848, 'MMX-O-0000', 'Regular', 900, 900, 900, 900, 0, 87, 0, 0, 0, 0, 0, 78300, 0, '2014-10-07 08:42:14', 208, '', 'CS', '2007-02-15'), (38849, 'GOV-O-0000', 'Regular', 1800, 1800, 1820, 1790, 0, 3830, 0, 0, 0, 0, 0, 6896640, 0, '2014-10-07 08:42:14', 354, '', 'CS', '2007-02-15'), (38850, 'NIC-O-0000', 'Regular', 127, 127, 127, 127, 0, 2601, 0, 0, 0, 0, 0, 330327, 0, '2014-10-07 08:42:14', 428, '', 'CS', '2007-02-15'), (38851, 'TEV-O-0000', 'Regular', 70, 70, 70, 70, 0, 24, 0, 0, 0, 0, 0, 1680, 0, '2014-10-07 08:42:14', 439, '', 'CS', '2007-02-15'), (38852, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 333, 0, 0, 0, 0, 0, 49284, 0, '2014-10-07 08:42:14', 452, '', 'CS', '2007-02-15'), (38853, 'UID-O-0000', 'Regular', 70, 70, 70, 70, 0, 3395, 0, 0, 0, 0, 0, 237650, 0, '2014-10-07 08:42:14', 484, '', 'CS', '2007-02-15'), (38854, 'ZSB-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 20008, 0, 0, 0, 0, 0, 26010400, 0, '2014-10-07 08:42:14', 520, '', 'CS', '2007-02-15'), (38855, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1064, 0, 0, 0, 0, 0, 106400, 0, '2014-10-07 08:42:14', 521, '', 'CS', '2007-02-15'), (38856, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 14, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 08:42:14', 3003, '', 'CS', '2007-02-15'), (38857, 'ERH-O-0000', 'Regular', 321, 322, 322, 321, 0, 496, 0, 0, 0, 0, 0, 159481, 0, '2014-10-07 08:42:14', 109, '', 'CS', '2007-02-15'), (38858, 'UUG-O-0000', 'Regular', 25, 25, 25, 25, 0, 5, 0, 0, 0, 0, 0, 125, 0, '2014-10-07 08:42:14', 285, '', 'CS', '2007-02-15'), (38859, 'HGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:42:14', 372, '', 'CS', '2007-02-15'), (38860, 'ZOO-O-0000', 'Regular', 220, 220, 220, 220, 0, 5, 0, 0, 0, 0, 0, 1100, 0, '2014-10-07 08:42:14', 450, '', 'CS', '2007-02-15'), (38861, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 27, 0, 0, 0, 0, 0, 5400, 0, '2014-10-07 08:42:14', 9, '', 'CS', '2007-02-15'), (38862, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:42:14', 25, '', 'CS', '2007-02-15'), (38863, 'SOR-O-0000', 'Regular', 370, 370, 370, 370, 0, 150, 0, 0, 0, 0, 0, 55500, 0, '2014-10-07 08:42:14', 97, '', 'CS', '2007-02-15'), (38864, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 17, 0, 0, 0, 0, 0, 4250, 0, '2014-10-07 08:42:14', 12, '', 'CS', '2007-02-16'), (38865, 'ERS-O-0000', 'Regular', 780, 1000, 1000, 780, 0, 810, 0, 0, 0, 0, 0, 766000, 0, '2014-10-07 08:42:14', 68, '', 'CS', '2007-02-16'), (38866, 'EER-O-0000', 'Regular', 565, 570, 570, 565, 0, 191, 0, 0, 0, 0, 0, 108525, 0, '2014-10-07 08:42:14', 191, '', 'CS', '2007-02-16'), (38867, 'MMX-O-0000', 'Regular', 900, 900, 900, 900, 0, 758, 0, 0, 0, 0, 0, 682200, 0, '2014-10-07 08:42:14', 208, '', 'CS', '2007-02-16'), (38868, 'MVO-O-0000', 'Regular', 311, 311, 311, 311, 0, 63, 0, 0, 0, 0, 0, 19593, 0, '2014-10-07 08:42:14', 236, '', 'CS', '2007-02-16'), (38869, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 272, 0, 0, 0, 0, 0, 27200, 0, '2014-10-07 08:42:14', 306, '', 'CS', '2007-02-16'), (38870, 'ZOO-O-0000', 'Regular', 221, 221, 221, 221, 0, 240, 0, 0, 0, 0, 0, 53040, 0, '2014-10-07 08:42:14', 450, '', 'CS', '2007-02-16'), (38871, 'AOI-O-0000', 'Regular', 148, 148, 148, 148, 0, 5441, 0, 0, 0, 0, 0, 805268, 0, '2014-10-07 08:42:14', 452, '', 'CS', '2007-02-16'), (38872, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 36500, 0, 0, 0, 0, 0, 182500000, 0, '2014-10-07 08:42:14', 458, '', 'CS', '2007-02-16'), (38873, 'SHV-O-0000', 'Regular', 351, 351, 351, 351, 0, 636, 0, 0, 0, 0, 0, 223236, 0, '2014-10-07 08:42:14', 460, '', 'CS', '2007-02-16'), (38874, 'ZSB-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 771, 0, 0, 0, 0, 0, 1002300, 0, '2014-10-07 08:42:14', 520, '', 'CS', '2007-02-16'), (38875, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3350, 0, 0, 0, 0, 0, 335000, 0, '2014-10-07 08:42:14', 521, '', 'CS', '2007-02-16'), (38876, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 16, 0, 0, 0, 0, 0, 80000, 0, '2014-10-07 08:42:14', 3003, '', 'CS', '2007-02-16'), (38877, 'TVL-O-0000', 'Regular', 300, 300, 300, 300, 0, 10, 0, 0, 0, 0, 0, 3000, 0, '2014-10-07 08:42:14', 41, '', 'CS', '2007-02-16'), (38878, 'HOR-O-0000', 'Regular', 3890, 3890, 3890, 3890, 0, 23143, 0, 0, 0, 0, 0, 90026270, 0, '2014-10-07 08:42:15', 52, '', 'CS', '2007-02-16'), (38879, 'GTL-O-0000', 'Regular', 400, 400, 400, 400, 0, 22, 0, 0, 0, 0, 0, 8800, 0, '2014-10-07 08:42:15', 88, '', 'CS', '2007-02-16'), (38880, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-07 08:42:15', 134, '', 'CS', '2007-02-16'), (38881, 'MED-O-0000', 'Regular', 58, 58, 58, 58, 0, 410, 0, 0, 0, 0, 0, 23780, 0, '2014-10-07 08:42:15', 342, '', 'CS', '2007-02-16'), (38882, 'GOV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 630, 0, 0, 0, 0, 0, 1134000, 0, '2014-10-07 08:42:15', 354, '', 'CS', '2007-02-16'), (38883, 'AAR-O-0000', 'Regular', 310, 310, 310, 310, 0, 15, 0, 0, 0, 0, 0, 4650, 0, '2014-10-07 08:42:15', 369, '', 'CS', '2007-02-16'), (38884, 'MIE-O-0000', 'Regular', 650, 650, 650, 650, 0, 455, 0, 0, 0, 0, 0, 295750, 0, '2014-10-07 08:42:15', 379, '', 'CS', '2007-02-16'), (38885, 'UST-O-0000', 'Regular', 200, 200, 200, 200, 0, 12, 0, 0, 0, 0, 0, 2400, 0, '2014-10-07 08:42:15', 421, '', 'CS', '2007-02-16'), (38886, 'MEL-O-0000', 'Regular', 100, 100, 100, 100, 0, 639, 0, 0, 0, 0, 0, 63900, 0, '2014-10-07 08:42:15', 430, '', 'CS', '2007-02-16'), (38887, 'UID-O-0000', 'Regular', 70, 71, 71, 70, 0, 1747, 0, 0, 0, 0, 0, 123439, 0, '2014-10-07 08:42:15', 484, '', 'CS', '2007-02-16'), (38888, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 90, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:42:15', 2, '', 'CS', '2007-02-20'), (38889, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 19, 0, 0, 0, 0, 0, 3800, 0, '2014-10-07 08:42:15', 21, '', 'CS', '2007-02-20'), (38890, 'SOI-O-0000', 'Regular', 180, 200, 200, 180, 0, 121, 0, 0, 0, 0, 0, 23140, 0, '2014-10-07 08:42:15', 37, '', 'CS', '2007-02-20'), (38891, 'HOR-O-0000', 'Regular', 1645, 1645, 1645, 1645, 0, 256, 0, 0, 0, 0, 0, 421120, 0, '2014-10-07 08:42:15', 52, '', 'CS', '2007-02-20'), (38892, 'HSH-O-0000', 'Regular', 2250, 2250, 2250, 2250, 0, 770, 0, 0, 0, 0, 0, 1732500, 0, '2014-10-07 08:42:15', 63, '', 'CS', '2007-02-20'), (38893, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 20, 0, 0, 0, 0, 0, 76000, 0, '2014-10-07 08:42:15', 90, '', 'CS', '2007-02-20'), (38894, 'SGT-O-0000', 'Regular', 130, 150, 150, 130, 0, 1422, 0, 0, 0, 0, 0, 188860, 0, '2014-10-07 08:42:15', 134, '', 'CS', '2007-02-20'), (38895, 'MMX-O-0000', 'Regular', 900, 900, 900, 900, 0, 20, 0, 0, 0, 0, 0, 18000, 0, '2014-10-07 08:42:15', 208, '', 'CS', '2007-02-20'), (38896, 'MCH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 70, 0, 0, 0, 0, 0, 87500, 0, '2014-10-07 08:42:15', 209, '', 'CS', '2007-02-20'), (38897, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-10-07 08:42:15', 306, '', 'CS', '2007-02-20'), (38898, 'DIM-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-10-07 08:42:15', 320, '', 'CS', '2007-02-20'), (38899, 'MIE-O-0000', 'Regular', 700, 700, 700, 700, 0, 168, 0, 0, 0, 0, 0, 117600, 0, '2014-10-07 08:42:15', 379, '', 'CS', '2007-02-20'), (38900, 'ULH-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:42:15', 422, '', 'CS', '2007-02-20'), (38901, 'NIC-O-0000', 'Regular', 130, 130, 130, 130, 0, 69, 0, 0, 0, 0, 0, 8970, 0, '2014-10-07 08:42:15', 428, '', 'CS', '2007-02-20'), (38902, 'ZOO-O-0000', 'Regular', 222, 221, 222, 221, 0, 360, 0, 0, 0, 0, 0, 79800, 0, '2014-10-07 08:42:15', 450, '', 'CS', '2007-02-20'), (38903, 'UID-O-0000', 'Regular', 75, 75, 75, 75, 0, 1076, 0, 0, 0, 0, 0, 80700, 0, '2014-10-07 08:42:15', 484, '', 'CS', '2007-02-20'), (38904, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 910, 0, 0, 0, 0, 0, 91000, 0, '2014-10-07 08:42:15', 521, '', 'CS', '2007-02-20'), (38905, 'MNS-O-0000', 'Regular', 658, 658, 658, 658, 0, 46, 0, 0, 0, 0, 0, 30268, 0, '2014-10-07 08:42:15', 23, '', 'CS', '2007-02-21'), (38906, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 93, 0, 0, 0, 0, 0, 158100, 0, '2014-10-07 08:42:15', 154, '', 'CS', '2007-02-21'), (38907, 'MIE-O-0000', 'Regular', 706, 706, 706, 706, 0, 280, 0, 0, 0, 0, 0, 197680, 0, '2014-10-07 08:42:15', 379, '', 'CS', '2007-02-21'), (38908, 'NIC-O-0000', 'Regular', 131, 131, 131, 131, 0, 420, 0, 0, 0, 0, 0, 55020, 0, '2014-10-07 08:42:15', 428, '', 'CS', '2007-02-21'), (38909, 'BRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 350, 0, 0, 0, 0, 0, 35000, 0, '2014-10-07 08:42:15', 443, '', 'CS', '2007-02-21'), (38910, 'UID-O-0000', 'Regular', 76, 76, 76, 76, 0, 500, 0, 0, 0, 0, 0, 38000, 0, '2014-10-07 08:42:15', 484, '', 'CS', '2007-02-21'), (38911, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-07 08:42:15', 521, '', 'CS', '2007-02-21'), (38912, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 100, 0, 0, 0, 0, 0, 500000, 0, '2014-10-07 08:42:15', 3003, '', 'CS', '2007-02-21'), (38913, 'BNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 2089, 0, 0, 0, 0, 0, 208900, 0, '2014-10-07 08:42:15', 62, '', 'CS', '2007-02-22'), (38914, 'MCH-O-0000', 'Regular', 1260, 1260, 1260, 1260, 0, 507, 0, 0, 0, 0, 0, 638820, 0, '2014-10-07 08:42:15', 209, '', 'CS', '2007-02-22'), (38915, 'GOV-O-0000', 'Regular', 1800, 1850, 1850, 1800, 0, 2029, 0, 0, 0, 0, 0, 3725350, 0, '2014-10-07 08:42:15', 354, '', 'CS', '2007-02-22'), (38916, 'MIE-O-0000', 'Regular', 710, 710, 710, 710, 0, 136, 0, 0, 0, 0, 0, 96560, 0, '2014-10-07 08:42:15', 379, '', 'CS', '2007-02-22'), (38917, 'BDL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1614, 0, 0, 0, 0, 0, 161400, 0, '2014-10-07 08:42:15', 444, '', 'CS', '2007-02-22'), (38918, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 38, 0, 0, 0, 0, 0, 3800, 0, '2014-10-07 08:42:15', 446, '', 'CS', '2007-02-22'), (38919, 'UID-O-0000', 'Regular', 75, 85, 85, 75, 0, 11787, 0, 0, 0, 0, 0, 992867, 0, '2014-10-07 08:42:15', 484, '', 'CS', '2007-02-22'), (38920, 'JTB-O-0000', 'Regular', 100, 110, 110, 100, 0, 45728, 0, 0, 0, 0, 0, 4577800, 0, '2014-10-07 08:42:15', 521, '', 'CS', '2007-02-22'), (38921, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 37, 0, 0, 0, 0, 0, 185000, 0, '2014-10-07 08:42:15', 3003, '', 'CS', '2007-02-22'), (38922, 'UYN-O-0000', 'Regular', 201, 200, 201, 200, 0, 10, 0, 0, 0, 0, 0, 2005, 0, '2014-10-07 08:42:15', 2, '', 'CS', '2007-02-26'), (38923, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 56, 0, 0, 0, 0, 0, 11200, 0, '2014-10-07 08:42:15', 9, '', 'CS', '2007-02-26'), (38924, 'SBB-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 28, 0, 0, 0, 0, 0, 70000, 0, '2014-10-07 08:42:15', 46, '', 'CS', '2007-02-26'), (38925, 'MMX-O-0000', 'Regular', 890, 890, 890, 890, 0, 24, 0, 0, 0, 0, 0, 21360, 0, '2014-10-07 08:42:15', 208, '', 'CS', '2007-02-26'), (38926, 'MCH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 10, 0, 0, 0, 0, 0, 13000, 0, '2014-10-07 08:42:15', 209, '', 'CS', '2007-02-26'), (38927, 'ARJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 194, 0, 0, 0, 0, 0, 9700, 0, '2014-10-07 08:42:15', 231, '', 'CS', '2007-02-26'), (38928, 'ALM-O-0000', 'Regular', 230, 230, 230, 230, 0, 84, 0, 0, 0, 0, 0, 19320, 0, '2014-10-07 08:42:15', 333, '', 'CS', '2007-02-26'), (38929, 'MED-O-0000', 'Regular', 58, 58, 58, 58, 0, 269, 0, 0, 0, 0, 0, 15602, 0, '2014-10-07 08:42:15', 342, '', 'CS', '2007-02-26'), (38930, 'MIE-O-0000', 'Regular', 750, 750, 750, 750, 0, 126, 0, 0, 0, 0, 0, 94500, 0, '2014-10-07 08:42:15', 379, '', 'CS', '2007-02-26'), (38931, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 3322, 0, 0, 0, 0, 0, 996600, 0, '2014-10-07 08:42:16', 396, '', 'CS', '2007-02-26'), (38932, 'MEL-O-0000', 'Regular', 100, 100, 100, 100, 0, 3753, 0, 0, 0, 0, 0, 375300, 0, '2014-10-07 08:42:16', 430, '', 'CS', '2007-02-26'), (38933, 'ZOO-O-0000', 'Regular', 230, 230, 230, 230, 0, 698, 0, 0, 0, 0, 0, 160540, 0, '2014-10-07 08:42:16', 450, '', 'CS', '2007-02-26'), (38934, 'IBA-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-10-07 08:42:16', 459, '', 'CS', '2007-02-26'), (38935, 'UID-O-0000', 'Regular', 87, 90, 90, 87, 0, 732, 0, 0, 0, 0, 0, 63744, 0, '2014-10-07 08:42:16', 484, '', 'CS', '2007-02-26'), (38936, 'ZSB-O-0000', 'Regular', 1305, 1300, 1305, 1300, 0, 619, 0, 0, 0, 0, 0, 804750, 0, '2014-10-07 08:42:16', 520, '', 'CS', '2007-02-26'), (38937, 'JTB-O-0000', 'Regular', 110, 100, 110, 100, 0, 7053, 0, 0, 0, 0, 0, 710300, 0, '2014-10-07 08:42:16', 521, '', 'CS', '2007-02-26'), (38938, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 11, 0, 0, 0, 0, 0, 55000, 0, '2014-10-07 08:42:16', 3003, '', 'CS', '2007-02-26'), (38939, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 140, 0, 0, 0, 0, 0, 28000, 0, '2014-10-07 08:42:16', 2, '', 'CS', '2007-02-27'), (38940, 'TCK-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 121, 0, 0, 0, 0, 0, 151250, 0, '2014-10-07 08:42:16', 22, '', 'CS', '2007-02-27'), (38941, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 108, 0, 0, 0, 0, 0, 10800, 0, '2014-10-07 08:42:16', 25, '', 'CS', '2007-02-27'), (38942, 'ERS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 405, 0, 0, 0, 0, 0, 405000, 0, '2014-10-07 08:42:16', 68, '', 'CS', '2007-02-27'), (38943, 'NEH-O-0000', 'Regular', 571, 571, 571, 571, 0, 86, 0, 0, 0, 0, 0, 49106, 0, '2014-10-07 08:42:16', 71, '', 'CS', '2007-02-27'), (38944, 'AHH-O-0000', 'Regular', 40, 40, 40, 40, 0, 2000, 0, 0, 0, 0, 0, 80000, 0, '2014-10-07 08:42:16', 143, '', 'CS', '2007-02-27'), (38945, 'DBL-O-0000', 'Regular', 150, 150, 150, 150, 0, 61, 0, 0, 0, 0, 0, 9150, 0, '2014-10-07 08:42:16', 150, '', 'CS', '2007-02-27'), (38946, 'ZAL-O-0000', 'Regular', 100, 100, 100, 100, 0, 71, 0, 0, 0, 0, 0, 7100, 0, '2014-10-07 08:42:16', 172, '', 'CS', '2007-02-27'), (38947, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 22, 0, 0, 0, 0, 0, 1100, 0, '2014-10-07 08:42:16', 252, '', 'CS', '2007-02-27'), (38948, 'GTJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 82, 0, 0, 0, 0, 0, 12300, 0, '2014-10-07 08:42:16', 263, '', 'CS', '2007-02-27'), (38949, 'MIE-O-0000', 'Regular', 750, 800, 800, 750, 0, 561, 0, 0, 0, 0, 0, 427450, 0, '2014-10-07 08:42:16', 379, '', 'CS', '2007-02-27'), (38950, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 1566, 0, 0, 0, 0, 0, 469800, 0, '2014-10-07 08:42:16', 396, '', 'CS', '2007-02-27'), (38951, 'DER-O-0000', 'Regular', 61, 61, 61, 61, 0, 8, 0, 0, 0, 0, 0, 488, 0, '2014-10-07 08:42:16', 399, '', 'CS', '2007-02-27'), (38952, 'NLO-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:42:16', 419, '', 'CS', '2007-02-27'), (38953, 'ULH-O-0000', 'Regular', 30, 30, 30, 30, 0, 5, 0, 0, 0, 0, 0, 150, 0, '2014-10-07 08:42:16', 422, '', 'CS', '2007-02-27'), (38954, 'ATI-O-0000', 'Regular', 70, 70, 70, 70, 0, 98, 0, 0, 0, 0, 0, 6860, 0, '2014-10-07 08:42:16', 423, '', 'CS', '2007-02-27'), (38955, 'NIC-O-0000', 'Regular', 131, 140, 140, 131, 0, 1330, 0, 0, 0, 0, 0, 177079, 0, '2014-10-07 08:42:16', 428, '', 'CS', '2007-02-27'), (38956, 'BDL-O-0000', 'Regular', 115, 115, 115, 115, 0, 538, 0, 0, 0, 0, 0, 61870, 0, '2014-10-07 08:42:16', 444, '', 'CS', '2007-02-27'), (38957, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-07 08:42:16', 446, '', 'CS', '2007-02-27'), (38958, 'ZOO-O-0000', 'Regular', 223, 223, 223, 223, 0, 55, 0, 0, 0, 0, 0, 12265, 0, '2014-10-07 08:42:16', 450, '', 'CS', '2007-02-27'), (38959, 'AOI-O-0000', 'Regular', 150, 150, 150, 150, 0, 7214, 0, 0, 0, 0, 0, 1082100, 0, '2014-10-07 08:42:16', 452, '', 'CS', '2007-02-27'), (38960, 'UID-O-0000', 'Regular', 90, 100, 101, 90, 0, 3496, 0, 0, 0, 0, 0, 344143, 0, '2014-10-07 08:42:16', 484, '', 'CS', '2007-02-27'), (38961, 'BEU-O-0000', 'Regular', 110, 110, 110, 110, 0, 730, 0, 0, 0, 0, 0, 80300, 0, '2014-10-07 08:42:16', 492, '', 'CS', '2007-02-27'), (38962, 'ZSB-O-0000', 'Regular', 1300, 1350, 1350, 1300, 0, 134, 0, 0, 0, 0, 0, 174350, 0, '2014-10-07 08:42:16', 520, '', 'CS', '2007-02-27'), (38963, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3007, 0, 0, 0, 0, 0, 300700, 0, '2014-10-07 08:42:16', 521, '', 'CS', '2007-02-27'), (38964, 'UYN-O-0000', 'Regular', 201, 210, 210, 201, 0, 351, 0, 0, 0, 0, 0, 70686, 0, '2014-10-07 08:42:16', 2, '', 'CS', '2007-02-28'), (38965, 'BNG-O-0000', 'Regular', 10550, 10550, 10550, 10550, 0, 15, 0, 0, 0, 0, 0, 158250, 0, '2014-10-07 08:42:16', 13, '', 'CS', '2007-02-28'), (38966, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 18, 0, 0, 0, 0, 0, 3600, 0, '2014-10-07 08:42:16', 21, '', 'CS', '2007-02-28'), (38967, 'SBB-O-0000', 'Regular', 2501, 3000, 3000, 2501, 0, 74, 0, 0, 0, 0, 0, 187569, 0, '2014-10-07 08:42:16', 46, '', 'CS', '2007-02-28'), (38968, 'SSG-O-0000', 'Regular', 182, 183, 183, 182, 0, 75, 0, 0, 0, 0, 0, 13667, 0, '2014-10-07 08:42:16', 54, '', 'CS', '2007-02-28'), (38969, 'MSL-O-0000', 'Regular', 500, 500, 500, 500, 0, 142, 0, 0, 0, 0, 0, 71000, 0, '2014-10-07 08:42:16', 89, '', 'CS', '2007-02-28'), (38970, 'APU-O-0000', 'Regular', 3800, 4000, 4000, 3800, 0, 101, 0, 0, 0, 0, 0, 385000, 0, '2014-10-07 08:42:16', 90, '', 'CS', '2007-02-28'), (38971, 'ERH-O-0000', 'Regular', 350, 351, 351, 350, 0, 175, 0, 0, 0, 0, 0, 61300, 0, '2014-10-07 08:42:16', 109, '', 'CS', '2007-02-28'), (38972, 'EER-O-0000', 'Regular', 565, 565, 565, 565, 0, 70, 0, 0, 0, 0, 0, 39550, 0, '2014-10-07 08:42:16', 191, '', 'CS', '2007-02-28'), (38973, 'MCH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 210, 0, 0, 0, 0, 0, 273000, 0, '2014-10-07 08:42:16', 209, '', 'CS', '2007-02-28'), (38974, 'EHT-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-10-07 08:42:16', 245, '', 'CS', '2007-02-28'), (38975, 'DAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 132, 0, 0, 0, 0, 0, 6732, 0, '2014-10-07 08:42:16', 252, '', 'CS', '2007-02-28'), (38976, 'GTJ-O-0000', 'Regular', 140, 150, 150, 140, 0, 135, 0, 0, 0, 0, 0, 20010, 0, '2014-10-07 08:42:16', 263, '', 'CS', '2007-02-28'), (38977, 'INT-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-07 08:42:16', 329, '', 'CS', '2007-02-28'), (38978, 'ATA-O-0000', 'Regular', 50, 50, 50, 50, 0, 82, 0, 0, 0, 0, 0, 4100, 0, '2014-10-07 08:42:16', 350, '', 'CS', '2007-02-28'), (38979, 'HZB-O-0000', 'Regular', 745, 745, 745, 745, 0, 85, 0, 0, 0, 0, 0, 63325, 0, '2014-10-07 08:42:16', 353, '', 'CS', '2007-02-28'), (38980, 'GOV-O-0000', 'Regular', 1800, 1800, 1800, 1799, 0, 496, 0, 0, 0, 0, 0, 892728, 0, '2014-10-07 08:42:16', 354, '', 'CS', '2007-02-28'), (38981, 'MGG-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-10-07 08:42:16', 356, '', 'CS', '2007-02-28'), (38982, 'ONH-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-10-07 08:42:16', 389, '', 'CS', '2007-02-28'), (38983, 'TSA-O-0000', 'Regular', 30, 30, 30, 30, 0, 11, 0, 0, 0, 0, 0, 330, 0, '2014-10-07 08:42:16', 407, '', 'CS', '2007-02-28'), (38984, 'NLO-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-10-07 08:42:16', 419, '', 'CS', '2007-02-28'), (38985, 'NIC-O-0000', 'Regular', 145, 150, 150, 145, 0, 3195, 0, 0, 0, 0, 0, 474560, 0, '2014-10-07 08:42:17', 428, '', 'CS', '2007-02-28'), (38986, 'AOI-O-0000', 'Regular', 300, 300, 300, 300, 0, 286618, 0, 0, 0, 0, 0, 85985400, 0, '2014-10-07 08:42:17', 452, '', 'CS', '2007-02-28'), (38987, 'SHV-O-0000', 'Regular', 380, 380, 380, 380, 0, 79, 0, 0, 0, 0, 0, 30020, 0, '2014-10-07 08:42:17', 460, '', 'CS', '2007-02-28'), (38988, 'UID-O-0000', 'Regular', 102, 104, 104, 102, 0, 747, 0, 0, 0, 0, 0, 77390, 0, '2014-10-07 08:42:17', 484, '', 'CS', '2007-02-28'), (38989, 'ZSB-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 43, 0, 0, 0, 0, 0, 58050, 0, '2014-10-07 08:42:17', 520, '', 'CS', '2007-02-28'), (38990, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1790, 0, 0, 0, 0, 0, 179000, 0, '2014-10-07 08:42:17', 521, '', 'CS', '2007-02-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (38991, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 8, 0, 0, 0, 0, 0, 40000, 0, '2014-10-07 08:42:17', 3003, '', 'CS', '2007-02-28'), (38992, 'UYN-O-0000', 'Regular', 210, 210, 210, 210, 0, 140, 0, 0, 0, 0, 0, 29400, 0, '2014-10-07 08:43:37', 2, '', 'CS', '2007-03-01'), (38993, 'BHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 112, 0, 0, 0, 0, 0, 22400, 0, '2014-10-07 08:43:37', 69, '', 'CS', '2007-03-01'), (38994, 'APU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 20, 0, 0, 0, 0, 0, 80000, 0, '2014-10-07 08:43:37', 90, '', 'CS', '2007-03-01'), (38995, 'MNM-O-0000', 'Regular', 350, 350, 350, 350, 0, 15560, 0, 0, 0, 0, 0, 5446000, 0, '2014-10-07 08:43:37', 123, '', 'CS', '2007-03-01'), (38996, 'EER-O-0000', 'Regular', 570, 570, 570, 570, 0, 335, 0, 0, 0, 0, 0, 190950, 0, '2014-10-07 08:43:37', 191, '', 'CS', '2007-03-01'), (38997, 'GTJ-O-0000', 'Regular', 160, 160, 160, 160, 0, 28, 0, 0, 0, 0, 0, 4480, 0, '2014-10-07 08:43:37', 263, '', 'CS', '2007-03-01'), (38998, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 492, 0, 0, 0, 0, 0, 49200, 0, '2014-10-07 08:43:37', 270, '', 'CS', '2007-03-01'), (38999, 'SSR-O-0000', 'Regular', 73, 73, 73, 73, 0, 4679, 0, 0, 0, 0, 0, 341567, 0, '2014-10-07 08:43:37', 334, '', 'CS', '2007-03-01'), (39000, 'MIE-O-0000', 'Regular', 1000, 1000, 1000, 800, 0, 3349, 0, 0, 0, 0, 0, 3337000, 0, '2014-10-07 08:43:37', 379, '', 'CS', '2007-03-01'), (39001, 'DHU-O-0000', 'Regular', 50, 50, 50, 50, 0, 93, 0, 0, 0, 0, 0, 4650, 0, '2014-10-07 08:43:37', 380, '', 'CS', '2007-03-01'), (39002, 'NIC-O-0000', 'Regular', 151, 151, 151, 151, 0, 22, 0, 0, 0, 0, 0, 3322, 0, '2014-10-07 08:43:37', 428, '', 'CS', '2007-03-01'), (39003, 'ZOO-O-0000', 'Regular', 230, 230, 230, 230, 0, 4, 0, 0, 0, 0, 0, 920, 0, '2014-10-07 08:43:37', 450, '', 'CS', '2007-03-01'), (39004, 'AOI-O-0000', 'Regular', 200, 300, 300, 200, 0, 419, 0, 0, 0, 0, 0, 83900, 0, '2014-10-07 08:43:37', 452, '', 'CS', '2007-03-01'), (39005, 'SHV-O-0000', 'Regular', 380, 382, 382, 380, 0, 1697, 0, 0, 0, 0, 0, 646260, 0, '2014-10-07 08:43:37', 460, '', 'CS', '2007-03-01'), (39006, 'UID-O-0000', 'Regular', 110, 120, 120, 110, 0, 57467, 0, 0, 0, 0, 0, 6332009, 0, '2014-10-07 08:43:37', 484, '', 'CS', '2007-03-01'), (39007, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4048, 0, 0, 0, 0, 0, 404800, 0, '2014-10-07 08:43:37', 521, '', 'CS', '2007-03-01'), (39008, 'UYN-O-0000', 'Regular', 210, 210, 210, 210, 0, 25, 0, 0, 0, 0, 0, 5250, 0, '2014-10-07 08:43:37', 2, '', 'CS', '2007-03-02'), (39009, 'SBB-O-0000', 'Regular', 2701, 2710, 2710, 2701, 0, 46, 0, 0, 0, 0, 0, 124453, 0, '2014-10-07 08:43:37', 46, '', 'CS', '2007-03-02'), (39010, 'GTL-O-0000', 'Regular', 410, 410, 410, 410, 0, 20, 0, 0, 0, 0, 0, 8200, 0, '2014-10-07 08:43:37', 88, '', 'CS', '2007-03-02'), (39011, 'ERH-O-0000', 'Regular', 351, 351, 351, 351, 0, 100, 0, 0, 0, 0, 0, 35100, 0, '2014-10-07 08:43:37', 109, '', 'CS', '2007-03-02'), (39012, 'TAS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 350, 0, 0, 0, 0, 0, 612500, 0, '2014-10-07 08:43:37', 154, '', 'CS', '2007-03-02'), (39013, 'BOR-O-0000', 'Regular', 130, 130, 130, 130, 0, 174, 0, 0, 0, 0, 0, 22620, 0, '2014-10-07 08:43:37', 207, '', 'CS', '2007-03-02'), (39014, 'DHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 839, 0, 0, 0, 0, 0, 83900, 0, '2014-10-07 08:43:37', 380, '', 'CS', '2007-03-02'), (39015, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 240, 0, 0, 0, 0, 0, 72000, 0, '2014-10-07 08:43:37', 396, '', 'CS', '2007-03-02'), (39016, 'ALI-O-0000', 'Regular', 50, 50, 50, 50, 0, 940, 0, 0, 0, 0, 0, 47000, 0, '2014-10-07 08:43:37', 420, '', 'CS', '2007-03-02'), (39017, 'NIC-O-0000', 'Regular', 152, 154, 154, 152, 0, 92, 0, 0, 0, 0, 0, 14074, 0, '2014-10-07 08:43:37', 428, '', 'CS', '2007-03-02'), (39018, 'UBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 7, 0, 0, 0, 0, 0, 700, 0, '2014-10-07 08:43:37', 447, '', 'CS', '2007-03-02'), (39019, 'UID-O-0000', 'Regular', 120, 130, 130, 120, 0, 1149, 0, 0, 0, 0, 0, 147370, 0, '2014-10-07 08:43:37', 484, '', 'CS', '2007-03-02'), (39020, 'ZSB-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 80, 0, 0, 0, 0, 0, 112000, 0, '2014-10-07 08:43:37', 520, '', 'CS', '2007-03-02'), (39021, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1030, 0, 0, 0, 0, 0, 103000, 0, '2014-10-07 08:43:37', 521, '', 'CS', '2007-03-02'), (39022, 'UYN-O-0000', 'Regular', 210, 210, 210, 210, 0, 90, 0, 0, 0, 0, 0, 18900, 0, '2014-10-07 08:43:37', 2, '', 'CS', '2007-03-05'), (39023, 'MNH-O-0000', 'Regular', 202, 202, 202, 202, 0, 75, 0, 0, 0, 0, 0, 15150, 0, '2014-10-07 08:43:37', 9, '', 'CS', '2007-03-05'), (39024, 'DRU-O-0000', 'Regular', 250, 250, 250, 250, 0, 197, 0, 0, 0, 0, 0, 49250, 0, '2014-10-07 08:43:37', 21, '', 'CS', '2007-03-05'), (39025, 'TCK-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 69, 0, 0, 0, 0, 0, 86250, 0, '2014-10-07 08:43:37', 22, '', 'CS', '2007-03-05'), (39026, 'MNS-O-0000', 'Regular', 660, 660, 660, 660, 0, 21, 0, 0, 0, 0, 0, 13860, 0, '2014-10-07 08:43:37', 23, '', 'CS', '2007-03-05'), (39027, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 200, 0, 0, 0, 0, 0, 4000, 0, '2014-10-07 08:43:37', 133, '', 'CS', '2007-03-05'), (39028, 'MCH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 420, 0, 0, 0, 0, 0, 546000, 0, '2014-10-07 08:43:37', 209, '', 'CS', '2007-03-05'), (39029, 'MVO-O-0000', 'Regular', 315, 315, 315, 315, 0, 92, 0, 0, 0, 0, 0, 28980, 0, '2014-10-07 08:43:37', 236, '', 'CS', '2007-03-05'), (39030, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-10-07 08:43:37', 363, '', 'CS', '2007-03-05'), (39031, 'MIE-O-0000', 'Regular', 1003, 1003, 1003, 1003, 0, 180, 0, 0, 0, 0, 0, 180540, 0, '2014-10-07 08:43:37', 379, '', 'CS', '2007-03-05'), (39032, 'BAN-O-0000', 'Regular', 300, 300, 300, 300, 0, 190, 0, 0, 0, 0, 0, 57000, 0, '2014-10-07 08:43:37', 396, '', 'CS', '2007-03-05'), (39033, 'NIC-O-0000', 'Regular', 156, 158, 158, 155, 0, 704, 0, 0, 0, 0, 0, 110475, 0, '2014-10-07 08:43:37', 428, '', 'CS', '2007-03-05'), (39034, 'MEL-O-0000', 'Regular', 100, 100, 100, 100, 0, 707, 0, 0, 0, 0, 0, 70700, 0, '2014-10-07 08:43:37', 430, '', 'CS', '2007-03-05'), (39035, 'ZOO-O-0000', 'Regular', 250, 250, 250, 250, 0, 1064, 0, 0, 0, 0, 0, 266000, 0, '2014-10-07 08:43:37', 450, '', 'CS', '2007-03-05'), (39036, 'ENT-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-10-07 08:43:38', 467, '', 'CS', '2007-03-05'), (39037, 'UID-O-0000', 'Regular', 132, 150, 150, 131, 0, 3193, 0, 0, 0, 0, 0, 447821, 0, '2014-10-07 08:43:38', 484, '', 'CS', '2007-03-05'), (39038, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 197, 0, 0, 0, 0, 0, 19700, 0, '2014-10-07 08:43:38', 521, '', 'CS', '2007-03-05'), (39039, 'CSU-O-0000', 'Regular', 200, 200, 200, 200, 0, 93, 0, 0, 0, 0, 0, 18600, 0, '2014-10-07 08:43:38', 4, '', 'CS', '2007-03-06'), (39040, 'MNH-O-0000', 'Regular', 210, 210, 210, 210, 0, 7, 0, 0, 0, 0, 0, 1470, 0, '2014-10-07 08:43:38', 9, '', 'CS', '2007-03-06'), (39041, 'MSV-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-10-07 08:43:38', 11, '', 'CS', '2007-03-06'), (39042, 'BNG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 415, 0, 0, 0, 0, 0, 4565000, 0, '2014-10-07 08:43:38', 13, '', 'CS', '2007-03-06'), (39043, 'TCK-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 4, 0, 0, 0, 0, 0, 5204, 0, '2014-10-07 08:43:38', 22, '', 'CS', '2007-03-06'), (39044, 'MNS-O-0000', 'Regular', 700, 700, 700, 700, 0, 46, 0, 0, 0, 0, 0, 32200, 0, '2014-10-07 08:43:38', 23, '', 'CS', '2007-03-06'), (40779, 'UBH-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 5, 0, 0, 0, 0, 0, 8250, 0, '2014-10-08 05:15:19', 7, '', 'CS', '2007-05-01'), (40780, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 31, 0, 0, 0, 0, 0, 7750, 0, '2014-10-08 05:15:19', 9, '', 'CS', '2007-05-01'), (40781, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3998, 0, 0, 0, 0, 0, 399800, 0, '2014-10-08 05:15:19', 25, '', 'CS', '2007-05-01'), (40782, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 567, 0, 0, 0, 0, 0, 283500, 0, '2014-10-08 05:15:19', 191, '', 'CS', '2007-05-01'), (40783, 'DLB-O-0000', 'Regular', 100, 100, 100, 100, 0, 96, 0, 0, 0, 0, 0, 9600, 0, '2014-10-08 05:15:19', 242, '', 'CS', '2007-05-01'), (40784, 'UNS-O-0000', 'Regular', 53, 53, 53, 53, 0, 258, 0, 0, 0, 0, 0, 13674, 0, '2014-10-08 05:15:19', 325, '', 'CS', '2007-05-01'), (40785, 'ORD-O-0000', 'Regular', 95, 95, 95, 95, 0, 324, 0, 0, 0, 0, 0, 30780, 0, '2014-10-08 05:15:19', 331, '', 'CS', '2007-05-01'), (40786, 'GOV-O-0000', 'Regular', 1799, 1799, 1799, 1799, 0, 26, 0, 0, 0, 0, 0, 46774, 0, '2014-10-08 05:15:19', 354, '', 'CS', '2007-05-01'), (40787, 'SOH-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-10-08 05:15:19', 385, '', 'CS', '2007-05-01'), (40788, 'NIC-O-0000', 'Regular', 302, 300, 302, 300, 0, 204, 0, 0, 0, 0, 0, 61230, 0, '2014-10-08 05:15:19', 428, '', 'CS', '2007-05-01'), (40789, 'SBU-O-0000', 'Regular', 201, 201, 201, 201, 0, 50, 0, 0, 0, 0, 0, 10050, 0, '2014-10-08 05:15:19', 429, '', 'CS', '2007-05-01'), (40790, 'BDL-O-0000', 'Regular', 110, 110, 110, 110, 0, 24, 0, 0, 0, 0, 0, 2640, 0, '2014-10-08 05:15:19', 444, '', 'CS', '2007-05-01'), (40791, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4344, 0, 0, 0, 0, 0, 434400, 0, '2014-10-08 05:15:20', 521, '', 'CS', '2007-05-01'), (40792, 'ULN-O-0000', 'Regular', 9005, 9005, 9005, 9005, 0, 8, 0, 0, 0, 0, 0, 72040, 0, '2014-10-08 05:15:20', 3, '', 'CS', '2007-05-02'), (40793, 'DRU-O-0000', 'Regular', 251, 251, 251, 251, 0, 40, 0, 0, 0, 0, 0, 10040, 0, '2014-10-08 05:15:20', 21, '', 'CS', '2007-05-02'), (40794, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2999, 0, 0, 0, 0, 0, 299900, 0, '2014-10-08 05:15:20', 25, '', 'CS', '2007-05-02'), (40795, 'SBB-O-0000', 'Regular', 4590, 4590, 4590, 4590, 0, 86, 0, 0, 0, 0, 0, 394740, 0, '2014-10-08 05:15:20', 46, '', 'CS', '2007-05-02'), (40796, 'NXE-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:15:20', 67, '', 'CS', '2007-05-02'), (40797, 'NEH-O-0000', 'Regular', 631, 650, 650, 631, 0, 160, 0, 0, 0, 0, 0, 102300, 0, '2014-10-08 05:15:20', 71, '', 'CS', '2007-05-02'), (40798, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 627, 0, 0, 0, 0, 0, 313500, 0, '2014-10-08 05:15:20', 191, '', 'CS', '2007-05-02'), (40799, 'DAR-O-0000', 'Regular', 75, 75, 75, 75, 0, 38, 0, 0, 0, 0, 0, 2850, 0, '2014-10-08 05:15:20', 252, '', 'CS', '2007-05-02'), (40800, 'SHG-O-0000', 'Regular', 140, 140, 140, 140, 0, 400, 0, 0, 0, 0, 0, 56000, 0, '2014-10-08 05:15:20', 309, '', 'CS', '2007-05-02'), (40801, 'ORD-O-0000', 'Regular', 100, 100, 100, 100, 0, 1169, 0, 0, 0, 0, 0, 116900, 0, '2014-10-08 05:15:20', 331, '', 'CS', '2007-05-02'), (40802, 'GOV-O-0000', 'Regular', 1799, 1799, 1799, 1799, 0, 72, 0, 0, 0, 0, 0, 129528, 0, '2014-10-08 05:15:20', 354, '', 'CS', '2007-05-02'), (40803, 'DER-O-0000', 'Regular', 70, 70, 70, 70, 0, 6, 0, 0, 0, 0, 0, 420, 0, '2014-10-08 05:15:20', 399, '', 'CS', '2007-05-02'), (40804, 'NLO-O-0000', 'Regular', 70, 70, 70, 70, 0, 2, 0, 0, 0, 0, 0, 140, 0, '2014-10-08 05:15:20', 419, '', 'CS', '2007-05-02'), (40805, 'LJA-O-0000', 'Regular', 21, 21, 21, 21, 0, 1, 0, 0, 0, 0, 0, 21, 0, '2014-10-08 05:15:20', 437, '', 'CS', '2007-05-02'), (40806, 'AOI-O-0000', 'Regular', 249, 249, 249, 249, 0, 59, 0, 0, 0, 0, 0, 14691, 0, '2014-10-08 05:15:20', 452, '', 'CS', '2007-05-02'), (40807, 'ADL-O-0000', 'Regular', 200, 200, 200, 200, 0, 870, 0, 0, 0, 0, 0, 174000, 0, '2014-10-08 05:15:20', 461, '', 'CS', '2007-05-02'), (40808, 'UID-O-0000', 'Regular', 119, 119, 119, 118, 0, 2157, 0, 0, 0, 0, 0, 255898, 0, '2014-10-08 05:15:20', 484, '', 'CS', '2007-05-02'), (40809, 'ZSB-O-0000', 'Regular', 1450, 1450, 1450, 1450, 0, 125, 0, 0, 0, 0, 0, 181250, 0, '2014-10-08 05:15:20', 520, '', 'CS', '2007-05-02'), (40810, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1680, 0, 0, 0, 0, 0, 168000, 0, '2014-10-08 05:15:20', 521, '', 'CS', '2007-05-02'), (40811, 'UYN-O-0000', 'Regular', 289, 289, 289, 289, 0, 237, 0, 0, 0, 0, 0, 68493, 0, '2014-10-08 05:15:20', 2, '', 'CS', '2007-05-03'), (40812, 'TCK-O-0000', 'Regular', 1332, 1332, 1332, 1332, 0, 26, 0, 0, 0, 0, 0, 34632, 0, '2014-10-08 05:15:20', 22, '', 'CS', '2007-05-03'), (40813, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2000, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:15:20', 25, '', 'CS', '2007-05-03'), (40814, 'SBB-O-0000', 'Regular', 4580, 4549, 4580, 4549, 0, 240, 0, 0, 0, 0, 0, 1093000, 0, '2014-10-08 05:15:20', 46, '', 'CS', '2007-05-03'), (40815, 'SSG-O-0000', 'Regular', 210, 210, 210, 210, 0, 10, 0, 0, 0, 0, 0, 2100, 0, '2014-10-08 05:15:20', 54, '', 'CS', '2007-05-03'), (40816, 'BNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-10-08 05:15:20', 62, '', 'CS', '2007-05-03'), (40817, 'NEH-O-0000', 'Regular', 640, 650, 800, 640, 0, 54, 0, 0, 0, 0, 0, 38610, 0, '2014-10-08 05:15:20', 71, '', 'CS', '2007-05-03'), (40818, 'HRL-O-0000', 'Regular', 47, 47, 47, 47, 0, 350, 0, 0, 0, 0, 0, 16450, 0, '2014-10-08 05:15:20', 133, '', 'CS', '2007-05-03'), (40819, 'TAS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 5, 0, 0, 0, 0, 0, 8750, 0, '2014-10-08 05:15:20', 154, '', 'CS', '2007-05-03'), (40820, 'DAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 51, 0, 0, 0, 0, 0, 5100, 0, '2014-10-08 05:15:20', 252, '', 'CS', '2007-05-03'), (40821, 'HHC-O-0000', 'Regular', 160, 172, 172, 160, 0, 236, 0, 0, 0, 0, 0, 38960, 0, '2014-10-08 05:15:20', 264, '', 'CS', '2007-05-03'), (40822, 'HBB-O-0000', 'Regular', 300, 300, 300, 300, 0, 19525, 0, 0, 0, 0, 0, 5857500, 0, '2014-10-08 05:15:20', 277, '', 'CS', '2007-05-03'), (40823, 'SSR-O-0000', 'Regular', 73, 73, 73, 73, 0, 219, 0, 0, 0, 0, 0, 15987, 0, '2014-10-08 05:15:20', 334, '', 'CS', '2007-05-03'), (40824, 'GOV-O-0000', 'Regular', 1797, 1797, 1797, 1797, 0, 2, 0, 0, 0, 0, 0, 3594, 0, '2014-10-08 05:15:20', 354, '', 'CS', '2007-05-03'), (40825, 'HAG-O-0000', 'Regular', 800, 800, 800, 800, 0, 15, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:15:20', 365, '', 'CS', '2007-05-03'), (40826, 'NIC-O-0000', 'Regular', 289, 300, 300, 289, 0, 1732, 0, 0, 0, 0, 0, 503981, 0, '2014-10-08 05:15:20', 428, '', 'CS', '2007-05-03'), (40827, 'UID-O-0000', 'Regular', 118, 118, 118, 118, 0, 1345, 0, 0, 0, 0, 0, 158710, 0, '2014-10-08 05:15:20', 484, '', 'CS', '2007-05-03'), (40828, 'ZSB-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 27, 0, 0, 0, 0, 0, 37800, 0, '2014-10-08 05:15:20', 520, '', 'CS', '2007-05-03'), (40829, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1045, 0, 0, 0, 0, 0, 104500, 0, '2014-10-08 05:15:20', 521, '', 'CS', '2007-05-03'), (40830, 'HBO-O-0000', 'Regular', 100, 100, 101, 100, 0, 4000000, 0, 0, 0, 0, 0, 400000005, 0, '2014-10-08 05:15:20', 525, '', 'CS', '2007-05-03'), (40831, 'UYN-O-0000', 'Regular', 280, 280, 280, 280, 0, 1559, 0, 0, 0, 0, 0, 436520, 0, '2014-10-08 05:15:20', 2, '', 'CS', '2007-05-04'), (40832, 'TCK-O-0000', 'Regular', 1330, 1335, 1335, 1330, 0, 1845, 0, 0, 0, 0, 0, 2461723, 0, '2014-10-08 05:15:21', 22, '', 'CS', '2007-05-04'), (40833, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 20999, 0, 0, 0, 0, 0, 2099900, 0, '2014-10-08 05:15:21', 25, '', 'CS', '2007-05-04'), (40834, 'HMK-O-0000', 'Regular', 400, 401, 401, 400, 0, 1459, 0, 0, 0, 0, 0, 583630, 0, '2014-10-08 05:15:21', 32, '', 'CS', '2007-05-04'), (40835, 'HOR-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 7, 0, 0, 0, 0, 0, 11550, 0, '2014-10-08 05:15:21', 52, '', 'CS', '2007-05-04'), (40836, 'NEH-O-0000', 'Regular', 800, 800, 800, 800, 0, 1, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:15:21', 71, '', 'CS', '2007-05-04'), (40837, 'MSL-O-0000', 'Regular', 503, 503, 503, 503, 0, 414, 0, 0, 0, 0, 0, 208242, 0, '2014-10-08 05:15:21', 89, '', 'CS', '2007-05-04'), (40838, 'BBG-O-0000', 'Regular', 40, 40, 40, 40, 0, 1996, 0, 0, 0, 0, 0, 79840, 0, '2014-10-08 05:15:21', 93, '', 'CS', '2007-05-04'), (40839, 'SVN-O-0000', 'Regular', 80, 80, 80, 80, 0, 21, 0, 0, 0, 0, 0, 1680, 0, '2014-10-08 05:15:21', 111, '', 'CS', '2007-05-04'), (40840, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 333, 0, 0, 0, 0, 0, 166500, 0, '2014-10-08 05:15:21', 191, '', 'CS', '2007-05-04'), (40841, 'MMX-O-0000', 'Regular', 750, 750, 750, 750, 0, 30, 0, 0, 0, 0, 0, 22500, 0, '2014-10-08 05:15:21', 208, '', 'CS', '2007-05-04'), (40842, 'NIC-O-0000', 'Regular', 300, 310, 310, 300, 0, 2671, 0, 0, 0, 0, 0, 801400, 0, '2014-10-08 05:15:21', 428, '', 'CS', '2007-05-04'), (40843, 'SBU-O-0000', 'Regular', 310, 310, 310, 310, 0, 100, 0, 0, 0, 0, 0, 31000, 0, '2014-10-08 05:15:21', 429, '', 'CS', '2007-05-04'), (40844, 'UID-O-0000', 'Regular', 118, 120, 120, 118, 0, 1641, 0, 0, 0, 0, 0, 194834, 0, '2014-10-08 05:15:21', 484, '', 'CS', '2007-05-04'), (40845, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2350, 0, 0, 0, 0, 0, 235000, 0, '2014-10-08 05:15:21', 521, '', 'CS', '2007-05-04'), (40846, 'ULN-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 27, 0, 0, 0, 0, 0, 270000, 0, '2014-10-08 05:15:21', 3, '', 'CS', '2007-05-07'), (40847, 'CSU-O-0000', 'Regular', 200, 200, 200, 200, 0, 85, 0, 0, 0, 0, 0, 17000, 0, '2014-10-08 05:15:21', 4, '', 'CS', '2007-05-07'), (40848, 'BNG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 11, 0, 0, 0, 0, 0, 121000, 0, '2014-10-08 05:15:21', 13, '', 'CS', '2007-05-07'), (40849, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 20000, 0, 0, 0, 0, 0, 2000000, 0, '2014-10-08 05:15:21', 25, '', 'CS', '2007-05-07'), (40850, 'SSG-O-0000', 'Regular', 210, 210, 210, 210, 0, 350, 0, 0, 0, 0, 0, 73500, 0, '2014-10-08 05:15:21', 54, '', 'CS', '2007-05-07'), (40851, 'BBG-O-0000', 'Regular', 40, 40, 40, 40, 0, 4000, 0, 0, 0, 0, 0, 160000, 0, '2014-10-08 05:15:21', 93, '', 'CS', '2007-05-07'), (40852, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 117, 0, 0, 0, 0, 0, 6435, 0, '2014-10-08 05:15:21', 217, '', 'CS', '2007-05-07'), (40853, 'GTJ-O-0000', 'Regular', 160, 160, 160, 160, 0, 140, 0, 0, 0, 0, 0, 22400, 0, '2014-10-08 05:15:21', 263, '', 'CS', '2007-05-07'), (40854, 'TBE-O-0000', 'Regular', 70, 70, 70, 70, 0, 291, 0, 0, 0, 0, 0, 20370, 0, '2014-10-08 05:15:21', 305, '', 'CS', '2007-05-07'), (40855, 'INT-O-0000', 'Regular', 100, 100, 100, 100, 0, 18, 0, 0, 0, 0, 0, 1800, 0, '2014-10-08 05:15:21', 329, '', 'CS', '2007-05-07'), (40856, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 17, 0, 0, 0, 0, 0, 28900, 0, '2014-10-08 05:15:21', 354, '', 'CS', '2007-05-07'), (40857, 'NUL-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-10-08 05:15:21', 357, '', 'CS', '2007-05-07'), (40858, 'BAN-O-0000', 'Regular', 500, 500, 500, 500, 0, 625, 0, 0, 0, 0, 0, 312500, 0, '2014-10-08 05:15:21', 396, '', 'CS', '2007-05-07'), (40859, 'NLO-O-0000', 'Regular', 70, 70, 70, 70, 0, 2, 0, 0, 0, 0, 0, 140, 0, '2014-10-08 05:15:21', 419, '', 'CS', '2007-05-07'), (40860, 'ATI-O-0000', 'Regular', 100, 100, 100, 100, 0, 350, 0, 0, 0, 0, 0, 35000, 0, '2014-10-08 05:15:21', 423, '', 'CS', '2007-05-07'), (40861, 'NIC-O-0000', 'Regular', 305, 305, 305, 305, 0, 324, 0, 0, 0, 0, 0, 98820, 0, '2014-10-08 05:15:21', 428, '', 'CS', '2007-05-07'), (40862, 'ADL-O-0000', 'Regular', 190, 190, 190, 190, 0, 1811, 0, 0, 0, 0, 0, 344090, 0, '2014-10-08 05:15:21', 461, '', 'CS', '2007-05-07'), (40863, 'ENT-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-10-08 05:15:21', 467, '', 'CS', '2007-05-07'), (40864, 'DRZ-O-0000', 'Regular', 56, 56, 56, 56, 0, 30, 0, 0, 0, 0, 0, 1680, 0, '2014-10-08 05:15:21', 470, '', 'CS', '2007-05-07'), (40865, 'UID-O-0000', 'Regular', 119, 119, 120, 119, 0, 3727, 0, 0, 0, 0, 0, 446046, 0, '2014-10-08 05:15:21', 484, '', 'CS', '2007-05-07'), (40866, 'ZSB-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 461, 0, 0, 0, 0, 0, 645400, 0, '2014-10-08 05:15:21', 520, '', 'CS', '2007-05-07'), (40867, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 10337, 0, 0, 0, 0, 0, 1033700, 0, '2014-10-08 05:15:21', 521, '', 'CS', '2007-05-07'), (40868, 'DRU-O-0000', 'Regular', 250, 250, 250, 250, 0, 16, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:15:21', 21, '', 'CS', '2007-05-08'), (40869, 'MNS-O-0000', 'Regular', 682, 682, 682, 682, 0, 5, 0, 0, 0, 0, 0, 3410, 0, '2014-10-08 05:15:21', 23, '', 'CS', '2007-05-08'), (40870, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 10000, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-08 05:15:21', 25, '', 'CS', '2007-05-08'), (40871, 'HRL-O-0000', 'Regular', 50, 50, 50, 50, 0, 2000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:15:21', 133, '', 'CS', '2007-05-08'), (40872, 'MCH-O-0000', 'Regular', 1545, 1545, 1545, 1545, 0, 1000, 0, 0, 0, 0, 0, 1545000, 0, '2014-10-08 05:15:22', 209, '', 'CS', '2007-05-08'), (40873, 'HHB-O-0000', 'Regular', 40, 40, 40, 40, 0, 1, 0, 0, 0, 0, 0, 40, 0, '2014-10-08 05:15:22', 267, '', 'CS', '2007-05-08'), (40874, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 149, 0, 0, 0, 0, 0, 14900, 0, '2014-10-08 05:15:22', 270, '', 'CS', '2007-05-08'), (40875, 'SHG-O-0000', 'Regular', 135, 135, 135, 135, 0, 840, 0, 0, 0, 0, 0, 113400, 0, '2014-10-08 05:15:22', 309, '', 'CS', '2007-05-08'), (40876, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 301, 0, 0, 0, 0, 0, 30100, 0, '2014-10-08 05:15:22', 362, '', 'CS', '2007-05-08'), (40877, 'AAR-O-0000', 'Regular', 352, 352, 352, 352, 0, 6, 0, 0, 0, 0, 0, 2112, 0, '2014-10-08 05:15:22', 369, '', 'CS', '2007-05-08'), (40878, 'BAN-O-0000', 'Regular', 500, 500, 500, 500, 0, 2, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:15:22', 396, '', 'CS', '2007-05-08'), (40879, 'DER-O-0000', 'Regular', 70, 70, 70, 70, 0, 3, 0, 0, 0, 0, 0, 210, 0, '2014-10-08 05:15:22', 399, '', 'CS', '2007-05-08'), (40880, 'BNH-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-10-08 05:15:22', 427, '', 'CS', '2007-05-08'), (40881, 'NIC-O-0000', 'Regular', 300, 300, 300, 300, 0, 274, 0, 0, 0, 0, 0, 82200, 0, '2014-10-08 05:15:22', 428, '', 'CS', '2007-05-08'), (40882, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 50, 0, 0, 0, 0, 0, 10, 0, '2014-10-08 05:15:22', 438, '', 'CS', '2007-05-08'), (40883, 'ADL-O-0000', 'Regular', 190, 190, 190, 190, 0, 170, 0, 0, 0, 0, 0, 32300, 0, '2014-10-08 05:15:22', 461, '', 'CS', '2007-05-08'), (40884, 'ENT-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-10-08 05:15:22', 467, '', 'CS', '2007-05-08'), (40885, 'DRZ-O-0000', 'Regular', 56, 56, 56, 56, 0, 2, 0, 0, 0, 0, 0, 112, 0, '2014-10-08 05:15:22', 470, '', 'CS', '2007-05-08'), (40886, 'UID-O-0000', 'Regular', 119, 119, 119, 119, 0, 765, 0, 0, 0, 0, 0, 91035, 0, '2014-10-08 05:15:22', 484, '', 'CS', '2007-05-08'), (40887, 'ZSB-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 969, 0, 0, 0, 0, 0, 1356600, 0, '2014-10-08 05:15:22', 520, '', 'CS', '2007-05-08'), (40888, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1487, 0, 0, 0, 0, 0, 148700, 0, '2014-10-08 05:15:22', 521, '', 'CS', '2007-05-08'), (40889, 'UYN-O-0000', 'Regular', 270, 270, 270, 270, 0, 12743, 0, 0, 0, 0, 0, 3440610, 0, '2014-10-08 05:15:22', 2, '', 'CS', '2007-05-09'), (40890, 'UBH-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 8, 0, 0, 0, 0, 0, 13200, 0, '2014-10-08 05:15:22', 7, '', 'CS', '2007-05-09'), (40891, 'ATR-O-0000', 'Regular', 3200, 3200, 3200, 3200, 0, 7, 0, 0, 0, 0, 0, 22400, 0, '2014-10-08 05:15:22', 17, '', 'CS', '2007-05-09'), (40892, 'TCK-O-0000', 'Regular', 1334, 1334, 1334, 1334, 0, 20, 0, 0, 0, 0, 0, 26680, 0, '2014-10-08 05:15:22', 22, '', 'CS', '2007-05-09'), (40893, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:15:22', 25, '', 'CS', '2007-05-09'), (40894, 'SUL-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:15:22', 34, '', 'CS', '2007-05-09'), (40895, 'HSH-O-0000', 'Regular', 2499, 2500, 2500, 2499, 0, 245, 0, 0, 0, 0, 0, 612492, 0, '2014-10-08 05:15:22', 63, '', 'CS', '2007-05-09'), (40896, 'MCH-O-0000', 'Regular', 1500, 1450, 1500, 1450, 0, 97, 0, 0, 0, 0, 0, 142000, 0, '2014-10-08 05:15:22', 209, '', 'CS', '2007-05-09'), (40897, 'GTJ-O-0000', 'Regular', 160, 160, 160, 160, 0, 84, 0, 0, 0, 0, 0, 13440, 0, '2014-10-08 05:15:22', 263, '', 'CS', '2007-05-09'), (40898, 'AAR-O-0000', 'Regular', 353, 353, 353, 353, 0, 8, 0, 0, 0, 0, 0, 2824, 0, '2014-10-08 05:15:22', 369, '', 'CS', '2007-05-09'), (40899, 'BAN-O-0000', 'Regular', 500, 501, 501, 500, 0, 124, 0, 0, 0, 0, 0, 62004, 0, '2014-10-08 05:15:22', 396, '', 'CS', '2007-05-09'), (40900, 'NIC-O-0000', 'Regular', 300, 300, 300, 300, 0, 2337, 0, 0, 0, 0, 0, 701100, 0, '2014-10-08 05:15:22', 428, '', 'CS', '2007-05-09'), (40901, 'UBA-O-0000', 'Regular', 250, 250, 250, 250, 0, 707, 0, 0, 0, 0, 0, 176750, 0, '2014-10-08 05:15:22', 447, '', 'CS', '2007-05-09'), (40902, 'UID-O-0000', 'Regular', 119, 119, 119, 119, 0, 916, 0, 0, 0, 0, 0, 109004, 0, '2014-10-08 05:15:22', 484, '', 'CS', '2007-05-09'), (40903, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3253, 0, 0, 0, 0, 0, 325300, 0, '2014-10-08 05:15:22', 521, '', 'CS', '2007-05-09'), (40904, 'IND-O-0000', 'Regular', 37, 37, 37, 37, 0, 10, 0, 0, 0, 0, 0, 370, 0, '2014-10-08 05:15:22', 113, '', 'CS', '2007-05-10'), (40905, 'DRN-O-0000', 'Regular', 300, 300, 300, 300, 0, 320, 0, 0, 0, 0, 0, 96000, 0, '2014-10-08 05:15:22', 132, '', 'CS', '2007-05-10'), (40906, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 141, 0, 0, 0, 0, 0, 70500, 0, '2014-10-08 05:15:22', 191, '', 'CS', '2007-05-10'), (40907, 'MMX-O-0000', 'Regular', 740, 750, 750, 740, 0, 105, 0, 0, 0, 0, 0, 77800, 0, '2014-10-08 05:15:22', 208, '', 'CS', '2007-05-10'), (40908, 'DHM-O-0000', 'Regular', 100, 100, 100, 100, 0, 104, 0, 0, 0, 0, 0, 10400, 0, '2014-10-08 05:15:22', 211, '', 'CS', '2007-05-10'), (40909, 'BAN-O-0000', 'Regular', 500, 500, 500, 500, 0, 1, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:15:22', 396, '', 'CS', '2007-05-10'), (40910, 'SBU-O-0000', 'Regular', 500, 500, 500, 500, 0, 100, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:15:22', 429, '', 'CS', '2007-05-10'), (40911, 'UBA-O-0000', 'Regular', 250, 250, 250, 250, 0, 5090, 0, 0, 0, 0, 0, 1272500, 0, '2014-10-08 05:15:22', 447, '', 'CS', '2007-05-10'), (40912, 'AOI-O-0000', 'Regular', 240, 250, 250, 240, 0, 287, 0, 0, 0, 0, 0, 70160, 0, '2014-10-08 05:15:23', 452, '', 'CS', '2007-05-10'), (40913, 'UID-O-0000', 'Regular', 120, 120, 120, 120, 0, 1343, 0, 0, 0, 0, 0, 161160, 0, '2014-10-08 05:15:23', 484, '', 'CS', '2007-05-10'), (40914, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1360, 0, 0, 0, 0, 0, 136000, 0, '2014-10-08 05:15:23', 521, '', 'CS', '2007-05-10'), (40915, 'UYN-O-0000', 'Regular', 280, 280, 280, 280, 0, 1, 0, 0, 0, 0, 0, 280, 0, '2014-10-08 05:15:23', 2, '', 'CS', '2007-05-11'), (40916, 'BNZ-O-0000', 'Regular', 250, 250, 250, 250, 0, 200, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:15:23', 202, '', 'CS', '2007-05-11'), (40917, 'MMX-O-0000', 'Regular', 750, 750, 750, 750, 0, 474, 0, 0, 0, 0, 0, 355500, 0, '2014-10-08 05:15:23', 208, '', 'CS', '2007-05-11'), (40918, 'MCH-O-0000', 'Regular', 1545, 1551, 1551, 1545, 0, 4898, 0, 0, 0, 0, 0, 7591195, 0, '2014-10-08 05:15:23', 209, '', 'CS', '2007-05-11'), (40919, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 6, 0, 0, 0, 0, 0, 330, 0, '2014-10-08 05:15:23', 217, '', 'CS', '2007-05-11'), (40920, 'BTR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:15:23', 296, '', 'CS', '2007-05-11'), (40921, 'DMA-O-0000', 'Regular', 100, 100, 100, 100, 0, 16, 0, 0, 0, 0, 0, 1600, 0, '2014-10-08 05:15:23', 300, '', 'CS', '2007-05-11'), (40922, 'GOV-O-0000', 'Regular', 1690, 1690, 1690, 1690, 0, 99, 0, 0, 0, 0, 0, 167310, 0, '2014-10-08 05:15:23', 354, '', 'CS', '2007-05-11'), (40923, 'MIE-O-0000', 'Regular', 996, 998, 998, 996, 0, 825, 0, 0, 0, 0, 0, 822364, 0, '2014-10-08 05:15:23', 379, '', 'CS', '2007-05-11'), (40924, 'NIC-O-0000', 'Regular', 300, 300, 300, 300, 0, 187, 0, 0, 0, 0, 0, 56100, 0, '2014-10-08 05:15:23', 428, '', 'CS', '2007-05-11'), (40925, 'BHL-O-0000', 'Regular', 150, 150, 150, 150, 0, 266, 0, 0, 0, 0, 0, 39900, 0, '2014-10-08 05:15:23', 435, '', 'CS', '2007-05-11'), (40926, 'ZSB-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 31, 0, 0, 0, 0, 0, 43400, 0, '2014-10-08 05:15:23', 520, '', 'CS', '2007-05-11'), (40927, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:15:23', 521, '', 'CS', '2007-05-11'), (40928, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 27, 0, 0, 0, 0, 0, 6750, 0, '2014-10-08 05:15:23', 9, '', 'CS', '2007-05-14'), (40929, 'DRU-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:15:23', 21, '', 'CS', '2007-05-14'), (40930, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 180, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:15:23', 25, '', 'CS', '2007-05-14'), (40931, 'EER-O-0000', 'Regular', 495, 495, 495, 495, 0, 116, 0, 0, 0, 0, 0, 57420, 0, '2014-10-08 05:15:23', 191, '', 'CS', '2007-05-14'), (40932, 'MCH-O-0000', 'Regular', 1551, 1551, 1551, 1551, 0, 470, 0, 0, 0, 0, 0, 728970, 0, '2014-10-08 05:15:23', 209, '', 'CS', '2007-05-14'), (40933, 'DLG-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-10-08 05:15:23', 226, '', 'CS', '2007-05-14'), (40934, 'ITL-O-0000', 'Regular', 10, 10, 10, 10, 0, 198, 0, 0, 0, 0, 0, 1980, 0, '2014-10-08 05:15:23', 241, '', 'CS', '2007-05-14'), (40935, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:15:23', 316, '', 'CS', '2007-05-14'), (40936, 'GOV-O-0000', 'Regular', 1690, 1700, 1700, 1690, 0, 547, 0, 0, 0, 0, 0, 926950, 0, '2014-10-08 05:15:23', 354, '', 'CS', '2007-05-14'), (40937, 'UAR-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-10-08 05:15:23', 368, '', 'CS', '2007-05-14'), (40938, 'MIE-O-0000', 'Regular', 998, 1200, 1200, 998, 0, 1286, 0, 0, 0, 0, 0, 1298430, 0, '2014-10-08 05:15:23', 379, '', 'CS', '2007-05-14'), (40939, 'BAN-O-0000', 'Regular', 500, 500, 500, 500, 0, 810, 0, 0, 0, 0, 0, 405000, 0, '2014-10-08 05:15:23', 396, '', 'CS', '2007-05-14'), (40940, 'NIC-O-0000', 'Regular', 300, 380, 380, 300, 0, 4940, 0, 0, 0, 0, 0, 1563330, 0, '2014-10-08 05:15:23', 428, '', 'CS', '2007-05-14'), (40941, 'UBA-O-0000', 'Regular', 250, 250, 250, 250, 0, 486, 0, 0, 0, 0, 0, 121500, 0, '2014-10-08 05:15:23', 447, '', 'CS', '2007-05-14'), (40942, 'UID-O-0000', 'Regular', 120, 120, 120, 120, 0, 2713, 0, 0, 0, 0, 0, 325560, 0, '2014-10-08 05:15:23', 484, '', 'CS', '2007-05-14'), (40943, 'ZSB-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 500, 0, 0, 0, 0, 0, 700000, 0, '2014-10-08 05:15:23', 520, '', 'CS', '2007-05-14'), (40944, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 6740, 0, 0, 0, 0, 0, 674000, 0, '2014-10-08 05:15:23', 521, '', 'CS', '2007-05-14'), (40945, 'UYN-O-0000', 'Regular', 275, 275, 275, 275, 0, 342, 0, 0, 0, 0, 0, 94050, 0, '2014-10-08 05:15:23', 2, '', 'CS', '2007-05-15'), (40946, 'ULN-O-0000', 'Regular', 9200, 9200, 9200, 9200, 0, 80, 0, 0, 0, 0, 0, 736000, 0, '2014-10-08 05:15:23', 3, '', 'CS', '2007-05-15'), (40947, 'TCK-O-0000', 'Regular', 1334, 1333, 1334, 1333, 0, 84, 0, 0, 0, 0, 0, 111986, 0, '2014-10-08 05:15:23', 22, '', 'CS', '2007-05-15'), (40948, 'SOR-O-0000', 'Regular', 274, 273, 274, 273, 0, 320, 0, 0, 0, 0, 0, 87610, 0, '2014-10-08 05:15:23', 97, '', 'CS', '2007-05-15'), (40949, 'ERH-O-0000', 'Regular', 390, 390, 390, 390, 0, 400, 0, 0, 0, 0, 0, 156000, 0, '2014-10-08 05:15:23', 109, '', 'CS', '2007-05-15'), (40950, 'IND-O-0000', 'Regular', 37, 37, 37, 37, 0, 12, 0, 0, 0, 0, 0, 444, 0, '2014-10-08 05:15:23', 113, '', 'CS', '2007-05-15'), (40951, 'HRL-O-0000', 'Regular', 50, 50, 50, 50, 0, 102, 0, 0, 0, 0, 0, 5100, 0, '2014-10-08 05:15:23', 133, '', 'CS', '2007-05-15'), (40952, 'EER-O-0000', 'Regular', 490, 490, 490, 490, 0, 492, 0, 0, 0, 0, 0, 241080, 0, '2014-10-08 05:15:23', 191, '', 'CS', '2007-05-15'), (40953, 'GOV-O-0000', 'Regular', 1750, 1790, 1790, 1750, 0, 963, 0, 0, 0, 0, 0, 1709985, 0, '2014-10-08 05:15:23', 354, '', 'CS', '2007-05-15'), (40954, 'DRI-O-0000', 'Regular', 100, 100, 100, 100, 0, 230, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:15:23', 367, '', 'CS', '2007-05-15'), (40955, 'DHU-O-0000', 'Regular', 200, 200, 200, 200, 0, 152, 0, 0, 0, 0, 0, 30400, 0, '2014-10-08 05:15:23', 380, '', 'CS', '2007-05-15'), (40956, 'BAN-O-0000', 'Regular', 500, 500, 500, 500, 0, 132, 0, 0, 0, 0, 0, 66000, 0, '2014-10-08 05:15:23', 396, '', 'CS', '2007-05-15'), (40957, 'ALI-O-0000', 'Regular', 100, 100, 100, 100, 0, 9901, 0, 0, 0, 0, 0, 990100, 0, '2014-10-08 05:15:24', 420, '', 'CS', '2007-05-15'), (40958, 'NIC-O-0000', 'Regular', 380, 380, 380, 380, 0, 1906, 0, 0, 0, 0, 0, 724280, 0, '2014-10-08 05:15:24', 428, '', 'CS', '2007-05-15'), (40959, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 600, 0, 0, 0, 0, 0, 120, 0, '2014-10-08 05:15:24', 438, '', 'CS', '2007-05-15'), (40960, 'UID-O-0000', 'Regular', 116, 116, 120, 116, 0, 3188, 0, 0, 0, 0, 0, 375312, 0, '2014-10-08 05:15:24', 484, '', 'CS', '2007-05-15'), (40961, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1847, 0, 0, 0, 0, 0, 184700, 0, '2014-10-08 05:15:24', 521, '', 'CS', '2007-05-15'), (40962, 'BDS-O-0000', 'Regular', 200, 200, 200, 200, 0, 10220, 0, 0, 0, 0, 0, 2044000, 0, '2014-10-08 05:15:24', 522, '', 'CS', '2007-05-15'), (40963, 'UYN-O-0000', 'Regular', 275, 275, 275, 275, 0, 400, 0, 0, 0, 0, 0, 110000, 0, '2014-10-08 05:15:24', 2, '', 'CS', '2007-05-16'), (40964, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 207, 0, 0, 0, 0, 0, 51750, 0, '2014-10-08 05:15:24', 9, '', 'CS', '2007-05-16'), (40965, 'BNG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 51, 0, 0, 0, 0, 0, 561000, 0, '2014-10-08 05:15:24', 13, '', 'CS', '2007-05-16'), (40966, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 1000, 0, 0, 0, 0, 0, 2500000, 0, '2014-10-08 05:15:24', 63, '', 'CS', '2007-05-16'), (40967, 'SOR-O-0000', 'Regular', 273, 269, 273, 269, 0, 195, 0, 0, 0, 0, 0, 52827, 0, '2014-10-08 05:15:24', 97, '', 'CS', '2007-05-16'), (40968, 'HRL-O-0000', 'Regular', 51, 60, 60, 51, 0, 104, 0, 0, 0, 0, 0, 5331, 0, '2014-10-08 05:15:24', 133, '', 'CS', '2007-05-16'), (40969, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:15:24', 179, '', 'CS', '2007-05-16'), (40970, 'IHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 279, 0, 0, 0, 0, 0, 27900, 0, '2014-10-08 05:15:24', 185, '', 'CS', '2007-05-16'), (40971, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 800, 0, 0, 0, 0, 0, 400000, 0, '2014-10-08 05:15:24', 191, '', 'CS', '2007-05-16'), (40972, 'BOR-O-0000', 'Regular', 130, 130, 130, 130, 0, 10, 0, 0, 0, 0, 0, 1300, 0, '2014-10-08 05:15:24', 207, '', 'CS', '2007-05-16'), (40973, 'MMX-O-0000', 'Regular', 750, 750, 750, 750, 0, 100, 0, 0, 0, 0, 0, 75000, 0, '2014-10-08 05:15:24', 208, '', 'CS', '2007-05-16'), (40974, 'ASG-O-0000', 'Regular', 111, 111, 111, 111, 0, 8, 0, 0, 0, 0, 0, 888, 0, '2014-10-08 05:15:24', 253, '', 'CS', '2007-05-16'), (40975, 'UNS-O-0000', 'Regular', 53, 53, 53, 53, 0, 100, 0, 0, 0, 0, 0, 5300, 0, '2014-10-08 05:15:24', 325, '', 'CS', '2007-05-16'), (40976, 'GOV-O-0000', 'Regular', 1790, 1791, 1797, 1790, 0, 439, 0, 0, 0, 0, 0, 787239, 0, '2014-10-08 05:15:24', 354, '', 'CS', '2007-05-16'), (40977, 'BAN-O-0000', 'Regular', 500, 500, 500, 500, 0, 1320, 0, 0, 0, 0, 0, 660000, 0, '2014-10-08 05:15:24', 396, '', 'CS', '2007-05-16'), (40978, 'ALI-O-0000', 'Regular', 100, 100, 100, 100, 0, 1071, 0, 0, 0, 0, 0, 107100, 0, '2014-10-08 05:15:24', 420, '', 'CS', '2007-05-16'), (40979, 'NIC-O-0000', 'Regular', 380, 380, 380, 380, 0, 1731, 0, 0, 0, 0, 0, 657780, 0, '2014-10-08 05:15:24', 428, '', 'CS', '2007-05-16'), (40980, 'BDL-O-0000', 'Regular', 110, 110, 110, 110, 0, 20, 0, 0, 0, 0, 0, 2200, 0, '2014-10-08 05:15:24', 444, '', 'CS', '2007-05-16'), (40981, 'UBA-O-0000', 'Regular', 250, 250, 250, 250, 0, 1, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:15:24', 447, '', 'CS', '2007-05-16'), (40982, 'UID-O-0000', 'Regular', 120, 120, 120, 120, 0, 904, 0, 0, 0, 0, 0, 108480, 0, '2014-10-08 05:15:24', 484, '', 'CS', '2007-05-16'), (40983, 'ZSB-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 7104, 0, 0, 0, 0, 0, 9945600, 0, '2014-10-08 05:15:24', 520, '', 'CS', '2007-05-16'), (40984, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 800, 0, 0, 0, 0, 0, 80000, 0, '2014-10-08 05:15:24', 521, '', 'CS', '2007-05-16'), (40985, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 25, 0, 0, 0, 0, 0, 6250, 0, '2014-10-08 05:15:24', 9, '', 'CS', '2007-05-17'), (40986, 'BNG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 34, 0, 0, 0, 0, 0, 374000, 0, '2014-10-08 05:15:24', 13, '', 'CS', '2007-05-17'), (40987, 'MNS-O-0000', 'Regular', 640, 640, 640, 640, 0, 20, 0, 0, 0, 0, 0, 12800, 0, '2014-10-08 05:15:24', 23, '', 'CS', '2007-05-17'), (40988, 'KEK-O-0000', 'Regular', 235, 235, 235, 235, 0, 18, 0, 0, 0, 0, 0, 4230, 0, '2014-10-08 05:15:24', 40, '', 'CS', '2007-05-17'), (40989, 'ERH-O-0000', 'Regular', 379, 379, 379, 379, 0, 30, 0, 0, 0, 0, 0, 11370, 0, '2014-10-08 05:15:24', 109, '', 'CS', '2007-05-17'), (40990, 'SVN-O-0000', 'Regular', 80, 80, 80, 80, 0, 19, 0, 0, 0, 0, 0, 1520, 0, '2014-10-08 05:15:24', 111, '', 'CS', '2007-05-17'), (40991, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 174, 0, 0, 0, 0, 0, 34974, 0, '2014-10-08 05:15:24', 168, '', 'CS', '2007-05-17'), (40992, 'MCH-O-0000', 'Regular', 1551, 1551, 1551, 1551, 0, 370, 0, 0, 0, 0, 0, 573870, 0, '2014-10-08 05:15:24', 209, '', 'CS', '2007-05-17'), (40993, 'ITL-O-0000', 'Regular', 11, 11, 11, 11, 0, 198, 0, 0, 0, 0, 0, 2178, 0, '2014-10-08 05:15:24', 241, '', 'CS', '2007-05-17'), (40994, 'GOV-O-0000', 'Regular', 1791, 1801, 1801, 1791, 0, 1292, 0, 0, 0, 0, 0, 2325364, 0, '2014-10-08 05:15:24', 354, '', 'CS', '2007-05-17'), (40995, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 366, 0, 0, 0, 0, 0, 36600, 0, '2014-10-08 05:15:25', 362, '', 'CS', '2007-05-17'), (40996, 'ABH-O-0000', 'Regular', 15, 15, 15, 15, 0, 30, 0, 0, 0, 0, 0, 450, 0, '2014-10-08 05:15:25', 394, '', 'CS', '2007-05-17'), (40997, 'BAN-O-0000', 'Regular', 500, 500, 500, 500, 0, 1103, 0, 0, 0, 0, 0, 551500, 0, '2014-10-08 05:15:25', 396, '', 'CS', '2007-05-17'), (40998, 'DER-O-0000', 'Regular', 70, 70, 70, 70, 0, 3, 0, 0, 0, 0, 0, 210, 0, '2014-10-08 05:15:25', 399, '', 'CS', '2007-05-17'), (40999, 'NIC-O-0000', 'Regular', 380, 380, 380, 380, 0, 597, 0, 0, 0, 0, 0, 226860, 0, '2014-10-08 05:15:25', 428, '', 'CS', '2007-05-17'), (41000, 'ZOO-O-0000', 'Regular', 260, 260, 260, 260, 0, 10, 0, 0, 0, 0, 0, 2600, 0, '2014-10-08 05:15:25', 450, '', 'CS', '2007-05-17'), (41001, 'ADL-O-0000', 'Regular', 191, 191, 191, 191, 0, 1418, 0, 0, 0, 0, 0, 270838, 0, '2014-10-08 05:15:25', 461, '', 'CS', '2007-05-17'), (41002, 'UID-O-0000', 'Regular', 119, 119, 119, 119, 0, 17, 0, 0, 0, 0, 0, 2023, 0, '2014-10-08 05:15:25', 484, '', 'CS', '2007-05-17'), (41003, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2916, 0, 0, 0, 0, 0, 291600, 0, '2014-10-08 05:15:25', 521, '', 'CS', '2007-05-17'), (41004, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 10, 0, 0, 0, 0, 0, 2500, 0, '2014-10-08 05:15:25', 9, '', 'CS', '2007-05-18'), (41005, 'AGA-O-0000', 'Regular', 252, 252, 252, 252, 0, 105, 0, 0, 0, 0, 0, 26460, 0, '2014-10-08 05:15:25', 12, '', 'CS', '2007-05-18'), (41006, 'BNG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 103, 0, 0, 0, 0, 0, 1133000, 0, '2014-10-08 05:15:25', 13, '', 'CS', '2007-05-18'), (41007, 'MNS-O-0000', 'Regular', 640, 640, 640, 640, 0, 22, 0, 0, 0, 0, 0, 14080, 0, '2014-10-08 05:15:25', 23, '', 'CS', '2007-05-18'), (41008, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:15:25', 25, '', 'CS', '2007-05-18'), (41009, 'KEK-O-0000', 'Regular', 235, 236, 236, 235, 0, 58, 0, 0, 0, 0, 0, 13685, 0, '2014-10-08 05:15:25', 40, '', 'CS', '2007-05-18'), (41010, 'SSG-O-0000', 'Regular', 250, 300, 300, 250, 0, 1000, 0, 0, 0, 0, 0, 290900, 0, '2014-10-08 05:15:25', 54, '', 'CS', '2007-05-18'), (41011, 'BNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:15:25', 62, '', 'CS', '2007-05-18'), (41012, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 260, 0, 0, 0, 0, 0, 650000, 0, '2014-10-08 05:15:25', 63, '', 'CS', '2007-05-18'), (41013, 'ERH-O-0000', 'Regular', 375, 375, 376, 375, 0, 67, 0, 0, 0, 0, 0, 25175, 0, '2014-10-08 05:15:25', 109, '', 'CS', '2007-05-18'), (41014, 'IND-O-0000', 'Regular', 38, 39, 39, 38, 0, 56, 0, 0, 0, 0, 0, 2144, 0, '2014-10-08 05:15:25', 113, '', 'CS', '2007-05-18'), (41015, 'HRL-O-0000', 'Regular', 60, 60, 60, 60, 0, 3210, 0, 0, 0, 0, 0, 192600, 0, '2014-10-08 05:15:25', 133, '', 'CS', '2007-05-18'), (41016, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 267, 0, 0, 0, 0, 0, 133500, 0, '2014-10-08 05:15:25', 191, '', 'CS', '2007-05-18'), (41017, 'MCH-O-0000', 'Regular', 1551, 1551, 1551, 1551, 0, 2101, 0, 0, 0, 0, 0, 3258651, 0, '2014-10-08 05:15:25', 209, '', 'CS', '2007-05-18'), (41018, 'GOV-O-0000', 'Regular', 1850, 1857, 1900, 1850, 0, 918, 0, 0, 0, 0, 0, 1703532, 0, '2014-10-08 05:15:25', 354, '', 'CS', '2007-05-18'), (41019, 'ZVH-O-0000', 'Regular', 50, 50, 50, 50, 0, 7386, 0, 0, 0, 0, 0, 369300, 0, '2014-10-08 05:15:25', 375, '', 'CS', '2007-05-18'), (41020, 'NIC-O-0000', 'Regular', 400, 400, 400, 400, 0, 45, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:15:25', 428, '', 'CS', '2007-05-18'), (41021, 'BHL-O-0000', 'Regular', 150, 150, 150, 150, 0, 180, 0, 0, 0, 0, 0, 27000, 0, '2014-10-08 05:15:25', 435, '', 'CS', '2007-05-18'), (41022, 'IBA-O-0000', 'Regular', 60, 60, 60, 60, 0, 3, 0, 0, 0, 0, 0, 180, 0, '2014-10-08 05:15:25', 459, '', 'CS', '2007-05-18'), (41023, 'ADL-O-0000', 'Regular', 191, 191, 191, 191, 0, 300, 0, 0, 0, 0, 0, 57300, 0, '2014-10-08 05:15:25', 461, '', 'CS', '2007-05-18'), (41024, 'ZSB-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 1400, 0, 0, 0, 0, 0, 1960000, 0, '2014-10-08 05:15:25', 520, '', 'CS', '2007-05-18'), (41025, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2747, 0, 0, 0, 0, 0, 274700, 0, '2014-10-08 05:15:25', 521, '', 'CS', '2007-05-18'), (41026, 'UYN-O-0000', 'Regular', 275, 275, 275, 275, 0, 313, 0, 0, 0, 0, 0, 86075, 0, '2014-10-08 05:15:25', 2, '', 'CS', '2007-05-21'), (41027, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 18, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:15:25', 9, '', 'CS', '2007-05-21'), (41028, 'BNG-O-0000', 'Regular', 11300, 11300, 11300, 11300, 0, 12, 0, 0, 0, 0, 0, 135600, 0, '2014-10-08 05:15:25', 13, '', 'CS', '2007-05-21'), (41029, 'MBG-O-0000', 'Regular', 385, 385, 385, 385, 0, 70, 0, 0, 0, 0, 0, 26950, 0, '2014-10-08 05:15:25', 38, '', 'CS', '2007-05-21'), (41030, 'SBB-O-0000', 'Regular', 4449, 4440, 4449, 4440, 0, 65, 0, 0, 0, 0, 0, 289050, 0, '2014-10-08 05:15:25', 46, '', 'CS', '2007-05-21'), (41031, 'NEH-O-0000', 'Regular', 780, 780, 780, 780, 0, 147, 0, 0, 0, 0, 0, 114660, 0, '2014-10-08 05:15:25', 71, '', 'CS', '2007-05-21'), (41032, 'SOR-O-0000', 'Regular', 245, 245, 245, 245, 0, 141, 0, 0, 0, 0, 0, 34545, 0, '2014-10-08 05:15:25', 97, '', 'CS', '2007-05-21'), (41033, 'HRL-O-0000', 'Regular', 60, 60, 60, 60, 0, 30, 0, 0, 0, 0, 0, 1800, 0, '2014-10-08 05:15:25', 133, '', 'CS', '2007-05-21'), (41034, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 40, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:15:25', 191, '', 'CS', '2007-05-21'), (41035, 'MMX-O-0000', 'Regular', 745, 745, 745, 745, 0, 130, 0, 0, 0, 0, 0, 96850, 0, '2014-10-08 05:15:25', 208, '', 'CS', '2007-05-21'), (41036, 'MCH-O-0000', 'Regular', 1560, 2000, 2000, 1560, 0, 1660, 0, 0, 0, 0, 0, 2648000, 0, '2014-10-08 05:15:25', 209, '', 'CS', '2007-05-21'), (41037, 'MED-O-0000', 'Regular', 40, 40, 40, 40, 0, 2015, 0, 0, 0, 0, 0, 80600, 0, '2014-10-08 05:15:25', 342, '', 'CS', '2007-05-21'), (41038, 'GOV-O-0000', 'Regular', 1870, 1900, 1900, 1870, 0, 111, 0, 0, 0, 0, 0, 208940, 0, '2014-10-08 05:15:26', 354, '', 'CS', '2007-05-21'), (41039, 'SOH-O-0000', 'Regular', 50, 50, 50, 50, 0, 742, 0, 0, 0, 0, 0, 37100, 0, '2014-10-08 05:15:26', 385, '', 'CS', '2007-05-21'), (41040, 'BAN-O-0000', 'Regular', 500, 500, 500, 500, 0, 794, 0, 0, 0, 0, 0, 397000, 0, '2014-10-08 05:15:26', 396, '', 'CS', '2007-05-21'), (41041, 'ECV-O-0000', 'Regular', 50, 50, 50, 50, 0, 2625, 0, 0, 0, 0, 0, 131250, 0, '2014-10-08 05:15:26', 425, '', 'CS', '2007-05-21'), (41042, 'NIC-O-0000', 'Regular', 400, 400, 400, 400, 0, 7028, 0, 0, 0, 0, 0, 2811200, 0, '2014-10-08 05:15:26', 428, '', 'CS', '2007-05-21'), (41043, 'TEV-O-0000', 'Regular', 70, 70, 70, 70, 0, 800, 0, 0, 0, 0, 0, 56000, 0, '2014-10-08 05:15:26', 439, '', 'CS', '2007-05-21'), (41044, 'ZOO-O-0000', 'Regular', 255, 255, 255, 255, 0, 500, 0, 0, 0, 0, 0, 127500, 0, '2014-10-08 05:15:26', 450, '', 'CS', '2007-05-21'), (41045, 'ADL-O-0000', 'Regular', 191, 191, 191, 191, 0, 696, 0, 0, 0, 0, 0, 132936, 0, '2014-10-08 05:15:26', 461, '', 'CS', '2007-05-21'), (41046, 'UID-O-0000', 'Regular', 119, 119, 119, 119, 0, 476, 0, 0, 0, 0, 0, 56644, 0, '2014-10-08 05:15:26', 484, '', 'CS', '2007-05-21'), (41047, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1576, 0, 0, 0, 0, 0, 157600, 0, '2014-10-08 05:15:26', 521, '', 'CS', '2007-05-21'), (41048, 'UYN-O-0000', 'Regular', 280, 315, 315, 280, 0, 1456, 0, 0, 0, 0, 0, 422380, 0, '2014-10-08 05:15:26', 2, '', 'CS', '2007-05-22'), (41049, 'MNH-O-0000', 'Regular', 251, 251, 251, 251, 0, 55, 0, 0, 0, 0, 0, 13805, 0, '2014-10-08 05:15:26', 9, '', 'CS', '2007-05-22'), (41050, 'BNG-O-0000', 'Regular', 11300, 11450, 11450, 11300, 0, 167, 0, 0, 0, 0, 0, 1906600, 0, '2014-10-08 05:15:26', 13, '', 'CS', '2007-05-22'), (41051, 'TCK-O-0000', 'Regular', 1300, 1299, 1300, 1299, 0, 25, 0, 0, 0, 0, 0, 32485, 0, '2014-10-08 05:15:26', 22, '', 'CS', '2007-05-22'), (41052, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 491, 0, 0, 0, 0, 0, 49100, 0, '2014-10-08 05:15:26', 25, '', 'CS', '2007-05-22'), (41053, 'KEK-O-0000', 'Regular', 235, 255, 255, 235, 0, 520, 0, 0, 0, 0, 0, 132220, 0, '2014-10-08 05:15:26', 40, '', 'CS', '2007-05-22'), (41054, 'NEH-O-0000', 'Regular', 780, 800, 800, 780, 0, 525, 0, 0, 0, 0, 0, 418300, 0, '2014-10-08 05:15:26', 71, '', 'CS', '2007-05-22'), (41055, 'SOR-O-0000', 'Regular', 245, 245, 245, 245, 0, 15, 0, 0, 0, 0, 0, 3675, 0, '2014-10-08 05:15:26', 97, '', 'CS', '2007-05-22'), (41056, 'ORL-O-0000', 'Regular', 61, 61, 61, 61, 0, 304, 0, 0, 0, 0, 0, 18544, 0, '2014-10-08 05:15:26', 116, '', 'CS', '2007-05-22'), (41057, 'HRL-O-0000', 'Regular', 60, 60, 60, 60, 0, 7, 0, 0, 0, 0, 0, 420, 0, '2014-10-08 05:15:26', 133, '', 'CS', '2007-05-22'), (41058, 'AHH-O-0000', 'Regular', 110, 110, 110, 110, 0, 10, 0, 0, 0, 0, 0, 1100, 0, '2014-10-08 05:15:26', 143, '', 'CS', '2007-05-22'), (41059, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 327, 0, 0, 0, 0, 0, 163500, 0, '2014-10-08 05:15:26', 191, '', 'CS', '2007-05-22'), (41060, 'MCH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 70, 0, 0, 0, 0, 0, 140000, 0, '2014-10-08 05:15:26', 209, '', 'CS', '2007-05-22'), (41061, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 6, 0, 0, 0, 0, 0, 330, 0, '2014-10-08 05:15:26', 217, '', 'CS', '2007-05-22'), (41062, 'DBZ-O-0000', 'Regular', 151, 151, 151, 151, 0, 424, 0, 0, 0, 0, 0, 64024, 0, '2014-10-08 05:15:26', 287, '', 'CS', '2007-05-22'), (41063, 'GOV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 1775, 0, 0, 0, 0, 0, 3550000, 0, '2014-10-08 05:15:26', 354, '', 'CS', '2007-05-22'), (41064, 'DRI-O-0000', 'Regular', 100, 100, 100, 100, 0, 125, 0, 0, 0, 0, 0, 12500, 0, '2014-10-08 05:15:26', 367, '', 'CS', '2007-05-22'), (41065, 'HSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:15:26', 378, '', 'CS', '2007-05-22'), (41066, 'BAN-O-0000', 'Regular', 500, 501, 501, 500, 0, 2272, 0, 0, 0, 0, 0, 1136582, 0, '2014-10-08 05:15:26', 396, '', 'CS', '2007-05-22'), (41067, 'OTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 65, 0, 0, 0, 0, 0, 6500, 0, '2014-10-08 05:15:26', 412, '', 'CS', '2007-05-22'), (41068, 'NLO-O-0000', 'Regular', 70, 70, 70, 70, 0, 6, 0, 0, 0, 0, 0, 420, 0, '2014-10-08 05:15:26', 419, '', 'CS', '2007-05-22'), (41069, 'ULH-O-0000', 'Regular', 31, 31, 31, 31, 0, 3, 0, 0, 0, 0, 0, 93, 0, '2014-10-08 05:15:26', 422, '', 'CS', '2007-05-22'), (41070, 'NIC-O-0000', 'Regular', 400, 400, 400, 400, 0, 531, 0, 0, 0, 0, 0, 212400, 0, '2014-10-08 05:15:26', 428, '', 'CS', '2007-05-22'), (41071, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 189, 0, 0, 0, 0, 0, 18900, 0, '2014-10-08 05:15:26', 448, '', 'CS', '2007-05-22'), (41072, 'HRA-O-0000', 'Regular', 60, 60, 60, 60, 0, 8, 0, 0, 0, 0, 0, 480, 0, '2014-10-08 05:15:26', 473, '', 'CS', '2007-05-22'), (41073, 'ZSB-O-0000', 'Regular', 1430, 1500, 1500, 1430, 0, 6295, 0, 0, 0, 0, 0, 9303254, 0, '2014-10-08 05:15:26', 520, '', 'CS', '2007-05-22'), (41074, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 6001, 0, 0, 0, 0, 0, 600100, 0, '2014-10-08 05:15:26', 521, '', 'CS', '2007-05-22'), (41075, 'UYN-O-0000', 'Regular', 310, 310, 310, 310, 0, 198, 0, 0, 0, 0, 0, 61380, 0, '2014-10-08 05:15:26', 2, '', 'CS', '2007-05-23'), (41076, 'ULN-O-0000', 'Regular', 9200, 9200, 9200, 9200, 0, 18, 0, 0, 0, 0, 0, 165600, 0, '2014-10-08 05:15:26', 3, '', 'CS', '2007-05-23'), (41077, 'BNG-O-0000', 'Regular', 11700, 11700, 11700, 11700, 0, 254, 0, 0, 0, 0, 0, 2971800, 0, '2014-10-08 05:15:26', 13, '', 'CS', '2007-05-23'), (41078, 'DRU-O-0000', 'Regular', 250, 250, 250, 250, 0, 130, 0, 0, 0, 0, 0, 32500, 0, '2014-10-08 05:15:26', 21, '', 'CS', '2007-05-23'), (41079, 'TCK-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 160, 0, 0, 0, 0, 0, 208000, 0, '2014-10-08 05:15:26', 22, '', 'CS', '2007-05-23'), (41080, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 10200, 0, 0, 0, 0, 0, 1020000, 0, '2014-10-08 05:15:26', 25, '', 'CS', '2007-05-23'), (41081, 'SBB-O-0000', 'Regular', 4438, 4438, 4438, 4438, 0, 11, 0, 0, 0, 0, 0, 48818, 0, '2014-10-08 05:15:26', 46, '', 'CS', '2007-05-23'), (41082, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 700, 0, 0, 0, 0, 0, 1750000, 0, '2014-10-08 05:15:26', 63, '', 'CS', '2007-05-23'), (41083, 'GTL-O-0000', 'Regular', 600, 600, 600, 600, 0, 100, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:15:26', 88, '', 'CS', '2007-05-23'), (41084, 'APU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 51, 0, 0, 0, 0, 0, 229500, 0, '2014-10-08 05:15:27', 90, '', 'CS', '2007-05-23'), (41085, 'SOR-O-0000', 'Regular', 245, 245, 245, 245, 0, 395, 0, 0, 0, 0, 0, 96775, 0, '2014-10-08 05:15:27', 97, '', 'CS', '2007-05-23'), (41086, 'HRL-O-0000', 'Regular', 60, 60, 60, 60, 0, 2000, 0, 0, 0, 0, 0, 120000, 0, '2014-10-08 05:15:27', 133, '', 'CS', '2007-05-23'), (41087, 'GFG-O-0000', 'Regular', 65, 65, 65, 65, 0, 1054, 0, 0, 0, 0, 0, 68510, 0, '2014-10-08 05:15:27', 148, '', 'CS', '2007-05-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (41088, 'MMX-O-0000', 'Regular', 745, 745, 745, 745, 0, 301, 0, 0, 0, 0, 0, 224245, 0, '2014-10-08 05:15:27', 208, '', 'CS', '2007-05-23'), (41089, 'MCH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 3, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:15:27', 209, '', 'CS', '2007-05-23'), (41090, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 5, 0, 0, 0, 0, 0, 275, 0, '2014-10-08 05:15:27', 217, '', 'CS', '2007-05-23'), (41091, 'GTJ-O-0000', 'Regular', 160, 160, 160, 160, 0, 52, 0, 0, 0, 0, 0, 8320, 0, '2014-10-08 05:15:27', 263, '', 'CS', '2007-05-23'), (41092, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-10-08 05:15:27', 306, '', 'CS', '2007-05-23'), (41093, 'SHG-O-0000', 'Regular', 136, 136, 136, 136, 0, 13485, 0, 0, 0, 0, 0, 1833960, 0, '2014-10-08 05:15:27', 309, '', 'CS', '2007-05-23'), (41094, 'GOV-O-0000', 'Regular', 2000, 2010, 2010, 2000, 0, 32, 0, 0, 0, 0, 0, 64070, 0, '2014-10-08 05:15:27', 354, '', 'CS', '2007-05-23'), (41095, 'MIE-O-0000', 'Regular', 1199, 1199, 1199, 1199, 0, 200, 0, 0, 0, 0, 0, 239800, 0, '2014-10-08 05:15:27', 379, '', 'CS', '2007-05-23'), (41096, 'DHU-O-0000', 'Regular', 250, 250, 250, 250, 0, 100, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:15:27', 380, '', 'CS', '2007-05-23'), (41097, 'OJN-O-0000', 'Regular', 75, 75, 75, 75, 0, 496, 0, 0, 0, 0, 0, 37200, 0, '2014-10-08 05:15:27', 426, '', 'CS', '2007-05-23'), (41098, 'NIC-O-0000', 'Regular', 400, 401, 402, 400, 0, 527, 0, 0, 0, 0, 0, 211080, 0, '2014-10-08 05:15:27', 428, '', 'CS', '2007-05-23'), (41099, 'UBA-O-0000', 'Regular', 250, 250, 250, 250, 0, 414, 0, 0, 0, 0, 0, 103500, 0, '2014-10-08 05:15:27', 447, '', 'CS', '2007-05-23'), (41100, 'MSH-O-0000', 'Regular', 1195, 1195, 1195, 1195, 0, 100, 0, 0, 0, 0, 0, 119500, 0, '2014-10-08 05:15:27', 517, '', 'CS', '2007-05-23'), (41101, 'ZSB-O-0000', 'Regular', 1520, 1520, 1530, 1520, 0, 2850, 0, 0, 0, 0, 0, 4342600, 0, '2014-10-08 05:15:27', 520, '', 'CS', '2007-05-23'), (41102, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4423, 0, 0, 0, 0, 0, 442300, 0, '2014-10-08 05:15:27', 521, '', 'CS', '2007-05-23'), (41103, 'MNS-O-0000', 'Regular', 600, 600, 600, 600, 0, 22, 0, 0, 0, 0, 0, 13200, 0, '2014-10-08 05:15:27', 23, '', 'CS', '2007-05-24'), (41104, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 238000, 0, 0, 0, 0, 0, 23800000, 0, '2014-10-08 05:15:27', 25, '', 'CS', '2007-05-24'), (41105, 'NEH-O-0000', 'Regular', 800, 800, 800, 800, 0, 300, 0, 0, 0, 0, 0, 240000, 0, '2014-10-08 05:15:27', 71, '', 'CS', '2007-05-24'), (41106, 'APU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 40, 0, 0, 0, 0, 0, 180000, 0, '2014-10-08 05:15:27', 90, '', 'CS', '2007-05-24'), (41107, 'SUU-O-0000', 'Regular', 500, 500, 500, 500, 0, 5, 0, 0, 0, 0, 0, 2500, 0, '2014-10-08 05:15:27', 135, '', 'CS', '2007-05-24'), (41108, 'EER-O-0000', 'Regular', 501, 501, 501, 501, 0, 107, 0, 0, 0, 0, 0, 53607, 0, '2014-10-08 05:15:27', 191, '', 'CS', '2007-05-24'), (41109, 'DHM-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:15:27', 211, '', 'CS', '2007-05-24'), (41110, 'DLA-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:15:27', 216, '', 'CS', '2007-05-24'), (41111, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 8, 0, 0, 0, 0, 0, 440, 0, '2014-10-08 05:15:27', 217, '', 'CS', '2007-05-24'), (41112, 'DLB-O-0000', 'Regular', 100, 100, 100, 100, 0, 16917, 0, 0, 0, 0, 0, 1691700, 0, '2014-10-08 05:15:27', 242, '', 'CS', '2007-05-24'), (41113, 'UVN-O-0000', 'Regular', 50, 50, 50, 50, 0, 116, 0, 0, 0, 0, 0, 5800, 0, '2014-10-08 05:15:27', 251, '', 'CS', '2007-05-24'), (41114, 'HII-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:15:27', 304, '', 'CS', '2007-05-24'), (41115, 'GOV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 54, 0, 0, 0, 0, 0, 108000, 0, '2014-10-08 05:15:27', 354, '', 'CS', '2007-05-24'), (41116, 'ZOO-O-0000', 'Regular', 255, 255, 255, 255, 0, 20, 0, 0, 0, 0, 0, 5100, 0, '2014-10-08 05:15:27', 450, '', 'CS', '2007-05-24'), (41117, 'UID-O-0000', 'Regular', 119, 150, 151, 119, 0, 25246, 0, 0, 0, 0, 0, 3051301, 0, '2014-10-08 05:15:27', 484, '', 'CS', '2007-05-24'), (41118, 'ZSB-O-0000', 'Regular', 1530, 1600, 1600, 1530, 0, 23003, 0, 0, 0, 0, 0, 35209250, 0, '2014-10-08 05:15:27', 520, '', 'CS', '2007-05-24'), (41119, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3582, 0, 0, 0, 0, 0, 358200, 0, '2014-10-08 05:15:27', 521, '', 'CS', '2007-05-24'), (41120, 'HBO-O-0000', 'Regular', 125, 130, 130, 125, 0, 1500, 0, 0, 0, 0, 0, 190000, 0, '2014-10-08 05:15:27', 525, '', 'CS', '2007-05-24'), (41121, '-O-0000', 'Regular', 98748, 98748, 98748, 98748, 0, 6000, 0, 0, 0, 0, 0, 592488000, 0, '2014-10-08 05:15:27', 986, '', 'CS', '2007-05-24'), (41122, '-O-0000', 'Regular', 97187, 97187, 97187, 97187, 0, 15000, 0, 0, 0, 0, 0, 1457805000, 0, '2014-10-08 05:15:27', 987, '', 'CS', '2007-05-24'), (41123, '-O-0000', 'Regular', 95648, 95648, 95648, 95648, 0, 15000, 0, 0, 0, 0, 0, 1434720000, 0, '2014-10-08 05:15:27', 988, '', 'CS', '2007-05-24'), (41124, '-O-0000', 'Regular', 94057, 94057, 94057, 94057, 0, 12000, 0, 0, 0, 0, 0, 1128684000, 0, '2014-10-08 05:15:27', 989, '', 'CS', '2007-05-24'), (41125, 'UYN-O-0000', 'Regular', 310, 310, 310, 310, 0, 279, 0, 0, 0, 0, 0, 86490, 0, '2014-10-08 05:15:27', 2, '', 'CS', '2007-05-25'), (41126, 'BNG-O-0000', 'Regular', 11700, 11700, 11700, 11700, 0, 289, 0, 0, 0, 0, 0, 3381300, 0, '2014-10-08 05:15:27', 13, '', 'CS', '2007-05-25'), (41127, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 152000, 0, 0, 0, 0, 0, 15200000, 0, '2014-10-08 05:15:27', 25, '', 'CS', '2007-05-25'), (41128, 'SBB-O-0000', 'Regular', 4430, 4430, 4430, 4430, 0, 54, 0, 0, 0, 0, 0, 239220, 0, '2014-10-08 05:15:27', 46, '', 'CS', '2007-05-25'), (41129, 'SOR-O-0000', 'Regular', 245, 245, 245, 245, 0, 120, 0, 0, 0, 0, 0, 29400, 0, '2014-10-08 05:15:28', 97, '', 'CS', '2007-05-25'), (41130, 'ERH-O-0000', 'Regular', 348, 350, 350, 348, 0, 1595, 0, 0, 0, 0, 0, 557760, 0, '2014-10-08 05:15:28', 109, '', 'CS', '2007-05-25'), (41131, 'NIC-O-0000', 'Regular', 400, 400, 400, 400, 0, 2355, 0, 0, 0, 0, 0, 942000, 0, '2014-10-08 05:15:28', 428, '', 'CS', '2007-05-25'), (41132, 'ADL-O-0000', 'Regular', 191, 191, 191, 191, 0, 5073, 0, 0, 0, 0, 0, 968943, 0, '2014-10-08 05:15:28', 461, '', 'CS', '2007-05-25'), (41133, 'AYG-O-0000', 'Regular', 30, 30, 30, 30, 0, 350, 0, 0, 0, 0, 0, 10500, 0, '2014-10-08 05:15:28', 463, '', 'CS', '2007-05-25'), (41134, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:15:28', 466, '', 'CS', '2007-05-25'), (41135, 'UID-O-0000', 'Regular', 148, 147, 148, 147, 0, 4839, 0, 0, 0, 0, 0, 711920, 0, '2014-10-08 05:15:28', 484, '', 'CS', '2007-05-25'), (41136, 'ZSB-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 2, 0, 0, 0, 0, 0, 3200, 0, '2014-10-08 05:15:28', 520, '', 'CS', '2007-05-25'), (41137, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2439, 0, 0, 0, 0, 0, 243900, 0, '2014-10-08 05:15:28', 521, '', 'CS', '2007-05-25'), (41138, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:15:28', 179, '', 'CS', '2007-05-25'), (41139, 'EER-O-0000', 'Regular', 500, 501, 501, 500, 0, 1096, 0, 0, 0, 0, 0, 548796, 0, '2014-10-08 05:15:28', 191, '', 'CS', '2007-05-25'), (41140, 'MCH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 140, 0, 0, 0, 0, 0, 280000, 0, '2014-10-08 05:15:28', 209, '', 'CS', '2007-05-25'), (41141, 'HII-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:15:28', 304, '', 'CS', '2007-05-25'), (41142, 'CMD-O-0000', 'Regular', 30, 30, 30, 30, 0, 2465, 0, 0, 0, 0, 0, 73950, 0, '2014-10-08 05:15:28', 323, '', 'CS', '2007-05-25'), (41143, 'GOV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 259, 0, 0, 0, 0, 0, 518000, 0, '2014-10-08 05:15:28', 354, '', 'CS', '2007-05-25'), (41144, 'APP-O-0000', 'Regular', 151, 151, 151, 151, 0, 438, 0, 0, 0, 0, 0, 66138, 0, '2014-10-08 05:15:28', 384, '', 'CS', '2007-05-25'), (41145, 'UYN-O-0000', 'Regular', 310, 320, 320, 310, 0, 333, 0, 0, 0, 0, 0, 103610, 0, '2014-10-08 05:15:28', 2, '', 'CS', '2007-05-28'), (41146, 'BNG-O-0000', 'Regular', 11700, 11700, 11700, 11700, 0, 15, 0, 0, 0, 0, 0, 175500, 0, '2014-10-08 05:15:28', 13, '', 'CS', '2007-05-28'), (41147, 'MNS-O-0000', 'Regular', 602, 602, 602, 602, 0, 46, 0, 0, 0, 0, 0, 27692, 0, '2014-10-08 05:15:28', 23, '', 'CS', '2007-05-28'), (41148, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 11000, 0, 0, 0, 0, 0, 1100000, 0, '2014-10-08 05:15:28', 25, '', 'CS', '2007-05-28'), (41149, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 2122, 0, 0, 0, 0, 0, 5305000, 0, '2014-10-08 05:15:28', 63, '', 'CS', '2007-05-28'), (41150, 'ERH-O-0000', 'Regular', 340, 340, 340, 340, 0, 100, 0, 0, 0, 0, 0, 34000, 0, '2014-10-08 05:15:28', 109, '', 'CS', '2007-05-28'), (41151, '-O-0000', 'Regular', 210, 215, 215, 210, 0, 300, 0, 0, 0, 0, 0, 63500, 0, '2014-10-08 05:15:28', 168, '', 'CS', '2007-05-28'), (41152, 'MMX-O-0000', 'Regular', 745, 745, 745, 745, 0, 270, 0, 0, 0, 0, 0, 201150, 0, '2014-10-08 05:15:28', 208, '', 'CS', '2007-05-28'), (41153, 'MCH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 100, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:15:28', 209, '', 'CS', '2007-05-28'), (41154, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 274, 0, 0, 0, 0, 0, 15070, 0, '2014-10-08 05:15:28', 217, '', 'CS', '2007-05-28'), (41155, 'MEG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 26, 0, 0, 0, 0, 0, 26026, 0, '2014-10-08 05:15:28', 318, '', 'CS', '2007-05-28'), (41156, 'GOV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 382, 0, 0, 0, 0, 0, 764000, 0, '2014-10-08 05:15:28', 354, '', 'CS', '2007-05-28'), (41157, 'ONH-O-0000', 'Regular', 30, 30, 30, 30, 0, 5, 0, 0, 0, 0, 0, 150, 0, '2014-10-08 05:15:28', 389, '', 'CS', '2007-05-28'), (41158, 'ULH-O-0000', 'Regular', 35, 35, 35, 35, 0, 304, 0, 0, 0, 0, 0, 10640, 0, '2014-10-08 05:15:28', 422, '', 'CS', '2007-05-28'), (41159, 'NIC-O-0000', 'Regular', 400, 400, 400, 400, 0, 317, 0, 0, 0, 0, 0, 126800, 0, '2014-10-08 05:15:28', 428, '', 'CS', '2007-05-28'), (41160, 'ZOO-O-0000', 'Regular', 250, 250, 250, 250, 0, 68, 0, 0, 0, 0, 0, 17000, 0, '2014-10-08 05:15:28', 450, '', 'CS', '2007-05-28'), (41161, 'AOI-O-0000', 'Regular', 220, 220, 220, 220, 0, 152, 0, 0, 0, 0, 0, 33440, 0, '2014-10-08 05:15:28', 452, '', 'CS', '2007-05-28'), (41162, 'UID-O-0000', 'Regular', 147, 147, 147, 147, 0, 1044, 0, 0, 0, 0, 0, 153468, 0, '2014-10-08 05:15:28', 484, '', 'CS', '2007-05-28'), (41163, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1727, 0, 0, 0, 0, 0, 172700, 0, '2014-10-08 05:15:28', 521, '', 'CS', '2007-05-28'), (41164, 'ULN-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 250, 0, 0, 0, 0, 0, 2500000, 0, '2014-10-08 05:15:28', 3, '', 'CS', '2007-05-28'), (41165, 'BNG-O-0000', 'Regular', 11700, 11700, 11700, 11700, 0, 91, 0, 0, 0, 0, 0, 1064700, 0, '2014-10-08 05:15:28', 13, '', 'CS', '2007-05-29'), (41166, 'TCK-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 20, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:15:28', 22, '', 'CS', '2007-05-29'), (41167, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 200180, 0, 0, 0, 0, 0, 20018000, 0, '2014-10-08 05:15:28', 25, '', 'CS', '2007-05-29'), (41168, 'TAH-O-0000', 'Regular', 527, 527, 527, 527, 0, 10, 0, 0, 0, 0, 0, 5270, 0, '2014-10-08 05:15:28', 44, '', 'CS', '2007-05-29'), (41169, 'SBB-O-0000', 'Regular', 4429, 4429, 4429, 4428, 0, 79, 0, 0, 0, 0, 0, 349833, 0, '2014-10-08 05:15:28', 46, '', 'CS', '2007-05-29'), (41170, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 731, 0, 0, 0, 0, 0, 3655000, 0, '2014-10-08 05:15:28', 114, '', 'CS', '2007-05-29'), (41171, 'EER-O-0000', 'Regular', 500, 500, 500, 500, 0, 113, 0, 0, 0, 0, 0, 56500, 0, '2014-10-08 05:15:28', 191, '', 'CS', '2007-05-29'), (41172, 'MMX-O-0000', 'Regular', 745, 745, 745, 745, 0, 46, 0, 0, 0, 0, 0, 34270, 0, '2014-10-08 05:15:28', 208, '', 'CS', '2007-05-29'), (41173, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 22, 0, 0, 0, 0, 0, 1210, 0, '2014-10-08 05:15:28', 217, '', 'CS', '2007-05-29'), (41174, 'MVO-O-0000', 'Regular', 360, 360, 360, 360, 0, 44, 0, 0, 0, 0, 0, 15840, 0, '2014-10-08 05:15:29', 236, '', 'CS', '2007-05-29'), (41175, 'GTJ-O-0000', 'Regular', 160, 160, 160, 160, 0, 2, 0, 0, 0, 0, 0, 320, 0, '2014-10-08 05:15:29', 263, '', 'CS', '2007-05-29'), (41176, 'SUO-O-0000', 'Regular', 125, 125, 125, 125, 0, 36, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:15:29', 266, '', 'CS', '2007-05-29'), (41177, 'CMD-O-0000', 'Regular', 30, 30, 30, 30, 0, 42, 0, 0, 0, 0, 0, 1260, 0, '2014-10-08 05:15:29', 323, '', 'CS', '2007-05-29'), (41178, 'ORD-O-0000', 'Regular', 101, 101, 101, 101, 0, 82, 0, 0, 0, 0, 0, 8282, 0, '2014-10-08 05:15:29', 331, '', 'CS', '2007-05-29'), (41179, 'DHS-O-0000', 'Regular', 110, 110, 110, 110, 0, 300, 0, 0, 0, 0, 0, 33000, 0, '2014-10-08 05:15:29', 343, '', 'CS', '2007-05-29'), (41180, 'GOV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 172, 0, 0, 0, 0, 0, 344000, 0, '2014-10-08 05:15:29', 354, '', 'CS', '2007-05-29'), (41181, 'NLO-O-0000', 'Regular', 70, 70, 70, 70, 0, 21, 0, 0, 0, 0, 0, 1470, 0, '2014-10-08 05:15:29', 419, '', 'CS', '2007-05-29'), (41182, 'NIC-O-0000', 'Regular', 400, 400, 400, 400, 0, 164, 0, 0, 0, 0, 0, 65600, 0, '2014-10-08 05:15:29', 428, '', 'CS', '2007-05-29'), (41183, 'ADL-O-0000', 'Regular', 191, 191, 191, 191, 0, 6503, 0, 0, 0, 0, 0, 1242073, 0, '2014-10-08 05:15:29', 461, '', 'CS', '2007-05-29'), (41184, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-08 05:15:29', 466, '', 'CS', '2007-05-29'), (41185, 'ZSB-O-0000', 'Regular', 1620, 1620, 1620, 1620, 0, 16, 0, 0, 0, 0, 0, 25920, 0, '2014-10-08 05:15:29', 520, '', 'CS', '2007-05-29'), (41186, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3290, 0, 0, 0, 0, 0, 329000, 0, '2014-10-08 05:15:29', 521, '', 'CS', '2007-05-29'), (41187, 'UBH-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 10, 0, 0, 0, 0, 0, 16500, 0, '2014-10-08 05:15:29', 7, '', 'CS', '2007-05-30'), (41188, 'BNG-O-0000', 'Regular', 11700, 11700, 11700, 11700, 0, 329, 0, 0, 0, 0, 0, 3849300, 0, '2014-10-08 05:15:29', 13, '', 'CS', '2007-05-30'), (41189, 'TCK-O-0000', 'Regular', 1249, 1250, 1250, 1249, 0, 36, 0, 0, 0, 0, 0, 44971, 0, '2014-10-08 05:15:29', 22, '', 'CS', '2007-05-30'), (41190, 'MNS-O-0000', 'Regular', 680, 680, 680, 680, 0, 139, 0, 0, 0, 0, 0, 94520, 0, '2014-10-08 05:15:29', 23, '', 'CS', '2007-05-30'), (41191, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 7155454, 0, 0, 0, 0, 0, 715545400, 0, '2014-10-08 05:15:29', 25, '', 'CS', '2007-05-30'), (41192, 'NEH-O-0000', 'Regular', 800, 800, 800, 800, 0, 1055, 0, 0, 0, 0, 0, 844000, 0, '2014-10-08 05:15:29', 71, '', 'CS', '2007-05-30'), (41193, 'GTL-O-0000', 'Regular', 600, 600, 600, 600, 0, 88, 0, 0, 0, 0, 0, 52800, 0, '2014-10-08 05:15:29', 88, '', 'CS', '2007-05-30'), (41194, 'BBG-O-0000', 'Regular', 40, 40, 40, 40, 0, 369, 0, 0, 0, 0, 0, 14760, 0, '2014-10-08 05:15:29', 93, '', 'CS', '2007-05-30'), (41195, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:15:29', 114, '', 'CS', '2007-05-30'), (41196, 'CHE-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:15:29', 162, '', 'CS', '2007-05-30'), (41197, '-O-0000', 'Regular', 220, 220, 220, 220, 0, 300, 0, 0, 0, 0, 0, 66000, 0, '2014-10-08 05:15:29', 168, '', 'CS', '2007-05-30'), (41198, 'MMX-O-0000', 'Regular', 745, 745, 745, 745, 0, 200, 0, 0, 0, 0, 0, 149000, 0, '2014-10-08 05:15:29', 208, '', 'CS', '2007-05-30'), (41199, 'MCH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 350, 0, 0, 0, 0, 0, 700000, 0, '2014-10-08 05:15:29', 209, '', 'CS', '2007-05-30'), (41200, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 13, 0, 0, 0, 0, 0, 715, 0, '2014-10-08 05:15:29', 217, '', 'CS', '2007-05-30'), (41201, 'DLB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1414, 0, 0, 0, 0, 0, 141400, 0, '2014-10-08 05:15:29', 242, '', 'CS', '2007-05-30'), (41202, 'HII-O-0000', 'Regular', 54, 54, 54, 54, 0, 2, 0, 0, 0, 0, 0, 108, 0, '2014-10-08 05:15:29', 304, '', 'CS', '2007-05-30'), (41203, 'GOV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 325, 0, 0, 0, 0, 0, 650000, 0, '2014-10-08 05:15:29', 354, '', 'CS', '2007-05-30'), (41204, 'BAN-O-0000', 'Regular', 500, 500, 500, 500, 0, 695, 0, 0, 0, 0, 0, 347500, 0, '2014-10-08 05:15:29', 396, '', 'CS', '2007-05-30'), (41205, 'GTU-O-0000', 'Regular', 20, 25, 25, 20, 0, 3, 0, 0, 0, 0, 0, 70, 0, '2014-10-08 05:15:29', 424, '', 'CS', '2007-05-30'), (41206, 'NIC-O-0000', 'Regular', 401, 402, 403, 401, 0, 662, 0, 0, 0, 0, 0, 266039, 0, '2014-10-08 05:15:29', 428, '', 'CS', '2007-05-30'), (41207, 'BHL-O-0000', 'Regular', 150, 150, 150, 150, 0, 73, 0, 0, 0, 0, 0, 10950, 0, '2014-10-08 05:15:29', 435, '', 'CS', '2007-05-30'), (41208, 'TTL-O-0000', 'Regular', 6007, 6007, 6007, 6007, 0, 15, 0, 0, 0, 0, 0, 90105, 0, '2014-10-08 05:15:29', 458, '', 'CS', '2007-05-30'), (41209, 'IBA-O-0000', 'Regular', 62, 60, 67, 60, 0, 28, 0, 0, 0, 0, 0, 1823, 0, '2014-10-08 05:15:29', 459, '', 'CS', '2007-05-30'), (41210, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 462, 0, 0, 0, 0, 0, 46200, 0, '2014-10-08 05:15:29', 521, '', 'CS', '2007-05-30'), (41211, 'UYN-O-0000', 'Regular', 321, 322, 322, 321, 0, 440, 0, 0, 0, 0, 0, 141540, 0, '2014-10-08 05:15:29', 2, '', 'CS', '2007-05-31'), (41212, 'UBH-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 56, 0, 0, 0, 0, 0, 95200, 0, '2014-10-08 05:15:29', 7, '', 'CS', '2007-05-31'), (41213, 'TCK-O-0000', 'Regular', 1250, 1333, 1333, 1250, 0, 1043, 0, 0, 0, 0, 0, 1390070, 0, '2014-10-08 05:15:30', 22, '', 'CS', '2007-05-31'), (41214, 'MNS-O-0000', 'Regular', 680, 680, 680, 680, 0, 69, 0, 0, 0, 0, 0, 46920, 0, '2014-10-08 05:15:30', 23, '', 'CS', '2007-05-31'), (41215, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1599800, 0, 0, 0, 0, 0, 159980000, 0, '2014-10-08 05:15:30', 25, '', 'CS', '2007-05-31'), (41216, 'NEH-O-0000', 'Regular', 800, 800, 800, 800, 0, 110, 0, 0, 0, 0, 0, 88000, 0, '2014-10-08 05:15:30', 71, '', 'CS', '2007-05-31'), (41217, 'APU-O-0000', 'Regular', 4490, 4500, 4500, 4490, 0, 178, 0, 0, 0, 0, 0, 800600, 0, '2014-10-08 05:15:30', 90, '', 'CS', '2007-05-31'), (41218, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 731, 0, 0, 0, 0, 0, 3655000, 0, '2014-10-08 05:15:30', 114, '', 'CS', '2007-05-31'), (41219, 'EER-O-0000', 'Regular', 550, 550, 550, 550, 0, 264, 0, 0, 0, 0, 0, 145200, 0, '2014-10-08 05:15:30', 191, '', 'CS', '2007-05-31'), (41220, 'GOV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 759, 0, 0, 0, 0, 0, 1518000, 0, '2014-10-08 05:15:30', 354, '', 'CS', '2007-05-31'), (41221, 'AAR-O-0000', 'Regular', 354, 354, 354, 354, 0, 20, 0, 0, 0, 0, 0, 7080, 0, '2014-10-08 05:15:30', 369, '', 'CS', '2007-05-31'), (41222, 'NIC-O-0000', 'Regular', 402, 450, 450, 402, 0, 2579, 0, 0, 0, 0, 0, 1149062, 0, '2014-10-08 05:15:30', 428, '', 'CS', '2007-05-31'), (41223, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:15:30', 446, '', 'CS', '2007-05-31'), (41224, 'UID-O-0000', 'Regular', 147, 149, 149, 147, 0, 835, 0, 0, 0, 0, 0, 123501, 0, '2014-10-08 05:15:30', 484, '', 'CS', '2007-05-31'), (41225, 'ZSB-O-0000', 'Regular', 1620, 1620, 1620, 1620, 0, 300, 0, 0, 0, 0, 0, 486000, 0, '2014-10-08 05:15:30', 520, '', 'CS', '2007-05-31'), (41226, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2801, 0, 0, 0, 0, 0, 280100, 0, '2014-10-08 05:15:30', 521, '', 'CS', '2007-05-31'), (41227, 'MNS-O-0000', 'Regular', 682, 680, 682, 680, 0, 115, 0, 0, 0, 0, 0, 78384, 0, '2014-10-08 05:15:30', 23, '', 'CS', '2007-06-04'), (41228, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 400000, 0, 0, 0, 0, 0, 40000000, 0, '2014-10-08 05:15:30', 25, '', 'CS', '2007-06-04'), (41229, 'NEH-O-0000', 'Regular', 800, 800, 800, 800, 0, 33, 0, 0, 0, 0, 0, 26400, 0, '2014-10-08 05:15:30', 71, '', 'CS', '2007-06-04'), (41230, '-O-0000', 'Regular', 220, 220, 220, 220, 0, 250, 0, 0, 0, 0, 0, 55000, 0, '2014-10-08 05:15:30', 168, '', 'CS', '2007-06-04'), (41231, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-10-08 05:15:30', 180, '', 'CS', '2007-06-04'), (41232, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 9, 0, 0, 0, 0, 0, 495, 0, '2014-10-08 05:15:30', 217, '', 'CS', '2007-06-04'), (41233, 'GTJ-O-0000', 'Regular', 160, 160, 160, 160, 0, 76, 0, 0, 0, 0, 0, 12160, 0, '2014-10-08 05:15:30', 263, '', 'CS', '2007-06-04'), (41234, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:15:30', 304, '', 'CS', '2007-06-04'), (41235, 'GOV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 15, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:15:30', 354, '', 'CS', '2007-06-04'), (41236, 'DER-O-0000', 'Regular', 80, 80, 80, 80, 0, 3, 0, 0, 0, 0, 0, 240, 0, '2014-10-08 05:15:30', 399, '', 'CS', '2007-06-04'), (41237, 'NIC-O-0000', 'Regular', 453, 453, 453, 453, 0, 168, 0, 0, 0, 0, 0, 76104, 0, '2014-10-08 05:15:30', 428, '', 'CS', '2007-06-04'), (41238, 'UID-O-0000', 'Regular', 149, 150, 150, 149, 0, 1793, 0, 0, 0, 0, 0, 268202, 0, '2014-10-08 05:15:30', 484, '', 'CS', '2007-06-04'), (41239, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2760, 0, 0, 0, 0, 0, 276000, 0, '2014-10-08 05:15:30', 521, '', 'CS', '2007-06-04'), (41240, 'BNG-O-0000', 'Regular', 11800, 11800, 11800, 11800, 0, 35, 0, 0, 0, 0, 0, 413000, 0, '2014-10-08 05:15:30', 13, '', 'CS', '2007-06-05'), (41241, 'TCK-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 10, 0, 0, 0, 0, 0, 18010, 0, '2014-10-08 05:15:30', 22, '', 'CS', '2007-06-05'), (41242, 'CND-O-0000', 'Regular', 350, 350, 350, 350, 0, 140, 0, 0, 0, 0, 0, 49000, 0, '2014-10-08 05:15:30', 33, '', 'CS', '2007-06-05'), (41243, 'TVL-O-0000', 'Regular', 301, 301, 301, 301, 0, 2, 0, 0, 0, 0, 0, 602, 0, '2014-10-08 05:15:30', 41, '', 'CS', '2007-06-05'), (41244, 'SNH-O-0000', 'Regular', 45, 45, 45, 45, 0, 41406, 0, 0, 0, 0, 0, 1863270, 0, '2014-10-08 05:15:30', 164, '', 'CS', '2007-06-05'), (41245, 'MMX-O-0000', 'Regular', 745, 745, 745, 745, 0, 246, 0, 0, 0, 0, 0, 183270, 0, '2014-10-08 05:15:30', 208, '', 'CS', '2007-06-05'), (41246, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 20, 0, 0, 0, 0, 0, 1100, 0, '2014-10-08 05:15:30', 217, '', 'CS', '2007-06-05'), (41247, 'GOV-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 15, 0, 0, 0, 0, 0, 30015, 0, '2014-10-08 05:15:30', 354, '', 'CS', '2007-06-05'), (41248, 'NIC-O-0000', 'Regular', 452, 500, 500, 452, 0, 6801, 0, 0, 0, 0, 0, 3304438, 0, '2014-10-08 05:15:30', 428, '', 'CS', '2007-06-05'), (41249, 'ZOO-O-0000', 'Regular', 250, 250, 250, 250, 0, 100, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:15:30', 450, '', 'CS', '2007-06-05'), (41250, 'IBA-O-0000', 'Regular', 65, 65, 65, 65, 0, 43, 0, 0, 0, 0, 0, 2795, 0, '2014-10-08 05:15:30', 459, '', 'CS', '2007-06-05'), (41251, 'ADL-O-0000', 'Regular', 180, 180, 180, 180, 0, 2535, 0, 0, 0, 0, 0, 456300, 0, '2014-10-08 05:15:30', 461, '', 'CS', '2007-06-05'), (41252, 'UID-O-0000', 'Regular', 150, 150, 151, 150, 0, 5564, 0, 0, 0, 0, 0, 834636, 0, '2014-10-08 05:15:30', 484, '', 'CS', '2007-06-05'), (41253, 'MSH-O-0000', 'Regular', 1195, 1195, 1195, 1195, 0, 150, 0, 0, 0, 0, 0, 179250, 0, '2014-10-08 05:15:31', 517, '', 'CS', '2007-06-05'), (41254, 'ZSB-O-0000', 'Regular', 1630, 1630, 1630, 1630, 0, 64, 0, 0, 0, 0, 0, 104320, 0, '2014-10-08 05:15:31', 520, '', 'CS', '2007-06-05'), (41255, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1759, 0, 0, 0, 0, 0, 175900, 0, '2014-10-08 05:15:31', 521, '', 'CS', '2007-06-05'), (41256, 'UYN-O-0000', 'Regular', 322, 322, 322, 322, 0, 168, 0, 0, 0, 0, 0, 54096, 0, '2014-10-08 05:15:31', 2, '', 'CS', '2007-06-06'), (41257, 'CSU-O-0000', 'Regular', 300, 300, 300, 300, 0, 1, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:15:31', 4, '', 'CS', '2007-06-06'), (41258, 'BNG-O-0000', 'Regular', 11800, 11800, 11800, 11800, 0, 204, 0, 0, 0, 0, 0, 2407200, 0, '2014-10-08 05:15:31', 13, '', 'CS', '2007-06-06'), (41259, 'KEK-O-0000', 'Regular', 260, 260, 260, 260, 0, 16, 0, 0, 0, 0, 0, 4160, 0, '2014-10-08 05:15:31', 40, '', 'CS', '2007-06-06'), (41260, 'SBB-O-0000', 'Regular', 4400, 4400, 4426, 4400, 0, 404, 0, 0, 0, 0, 0, 1782468, 0, '2014-10-08 05:15:31', 46, '', 'CS', '2007-06-06'), (41261, 'NEH-O-0000', 'Regular', 800, 850, 850, 800, 0, 133, 0, 0, 0, 0, 0, 108150, 0, '2014-10-08 05:15:31', 71, '', 'CS', '2007-06-06'), (41262, 'SOR-O-0000', 'Regular', 245, 245, 245, 245, 0, 11, 0, 0, 0, 0, 0, 2695, 0, '2014-10-08 05:15:31', 97, '', 'CS', '2007-06-06'), (41263, 'ERH-O-0000', 'Regular', 320, 320, 320, 320, 0, 100, 0, 0, 0, 0, 0, 32000, 0, '2014-10-08 05:15:31', 109, '', 'CS', '2007-06-06'), (41264, 'ARH-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-10-08 05:15:31', 110, '', 'CS', '2007-06-06'), (41265, 'DRN-O-0000', 'Regular', 300, 300, 300, 300, 0, 30, 0, 0, 0, 0, 0, 9000, 0, '2014-10-08 05:15:31', 132, '', 'CS', '2007-06-06'), (41266, 'HRL-O-0000', 'Regular', 55, 55, 55, 55, 0, 1000, 0, 0, 0, 0, 0, 55000, 0, '2014-10-08 05:15:31', 133, '', 'CS', '2007-06-06'), (41267, 'MMX-O-0000', 'Regular', 745, 745, 745, 745, 0, 7, 0, 0, 0, 0, 0, 5215, 0, '2014-10-08 05:15:31', 208, '', 'CS', '2007-06-06'), (41268, 'MCH-O-0000', 'Regular', 2050, 2050, 2050, 2050, 0, 210, 0, 0, 0, 0, 0, 430500, 0, '2014-10-08 05:15:31', 209, '', 'CS', '2007-06-06'), (41269, 'TEE-O-0000', 'Regular', 56, 55, 56, 55, 0, 10, 0, 0, 0, 0, 0, 555, 0, '2014-10-08 05:15:31', 217, '', 'CS', '2007-06-06'), (41270, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:15:31', 304, '', 'CS', '2007-06-06'), (41271, 'SHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 12, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:15:31', 309, '', 'CS', '2007-06-06'), (41272, 'DHS-O-0000', 'Regular', 111, 111, 111, 111, 0, 93, 0, 0, 0, 0, 0, 10323, 0, '2014-10-08 05:15:31', 343, '', 'CS', '2007-06-06'), (41273, 'GOV-O-0000', 'Regular', 2000, 2000, 2001, 2000, 0, 654, 0, 0, 0, 0, 0, 1308100, 0, '2014-10-08 05:15:31', 354, '', 'CS', '2007-06-06'), (41274, 'BAN-O-0000', 'Regular', 501, 501, 501, 501, 0, 39, 0, 0, 0, 0, 0, 19539, 0, '2014-10-08 05:15:31', 396, '', 'CS', '2007-06-06'), (41275, 'TSA-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-10-08 05:15:31', 407, '', 'CS', '2007-06-06'), (41276, 'NIC-O-0000', 'Regular', 500, 520, 520, 500, 0, 2434, 0, 0, 0, 0, 0, 1257005, 0, '2014-10-08 05:15:31', 428, '', 'CS', '2007-06-06'), (41277, 'HRA-O-0000', 'Regular', 100, 100, 100, 100, 0, 2767, 0, 0, 0, 0, 0, 276700, 0, '2014-10-08 05:15:31', 473, '', 'CS', '2007-06-06'), (41278, 'UID-O-0000', 'Regular', 150, 150, 150, 150, 0, 3200, 0, 0, 0, 0, 0, 480000, 0, '2014-10-08 05:15:31', 484, '', 'CS', '2007-06-06'), (41279, 'ZSB-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 1472, 0, 0, 0, 0, 0, 2502400, 0, '2014-10-08 05:15:31', 520, '', 'CS', '2007-06-06'), (41280, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3674, 0, 0, 0, 0, 0, 367400, 0, '2014-10-08 05:15:31', 521, '', 'CS', '2007-06-06'), (41281, 'UBH-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 20, 0, 0, 0, 0, 0, 34000, 0, '2014-10-08 05:15:31', 7, '', 'CS', '2007-06-07'), (41282, 'MNS-O-0000', 'Regular', 700, 700, 700, 700, 0, 96, 0, 0, 0, 0, 0, 67200, 0, '2014-10-08 05:15:31', 23, '', 'CS', '2007-06-07'), (41283, 'MIB-O-0000', 'Regular', 115, 150, 150, 115, 0, 500100, 0, 0, 0, 0, 0, 57515000, 0, '2014-10-08 05:15:31', 25, '', 'CS', '2007-06-07'), (41284, 'NEH-O-0000', 'Regular', 800, 800, 800, 800, 0, 43, 0, 0, 0, 0, 0, 34400, 0, '2014-10-08 05:15:31', 71, '', 'CS', '2007-06-07'), (41285, 'APU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 28, 0, 0, 0, 0, 0, 126000, 0, '2014-10-08 05:15:31', 90, '', 'CS', '2007-06-07'), (41286, 'ERH-O-0000', 'Regular', 319, 319, 319, 319, 0, 50, 0, 0, 0, 0, 0, 15950, 0, '2014-10-08 05:15:31', 109, '', 'CS', '2007-06-07'), (41287, 'ACL-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:15:31', 188, '', 'CS', '2007-06-07'), (41288, 'EER-O-0000', 'Regular', 551, 554, 554, 551, 0, 343, 0, 0, 0, 0, 0, 189681, 0, '2014-10-08 05:15:31', 191, '', 'CS', '2007-06-07'), (41289, 'BNZ-O-0000', 'Regular', 250, 250, 250, 250, 0, 2, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:15:31', 202, '', 'CS', '2007-06-07'), (41290, 'MMX-O-0000', 'Regular', 745, 745, 745, 745, 0, 102, 0, 0, 0, 0, 0, 75990, 0, '2014-10-08 05:15:31', 208, '', 'CS', '2007-06-07'), (41291, 'MVO-O-0000', 'Regular', 360, 360, 360, 360, 0, 44, 0, 0, 0, 0, 0, 15840, 0, '2014-10-08 05:15:31', 236, '', 'CS', '2007-06-07'), (41292, 'HHB-O-0000', 'Regular', 41, 41, 41, 41, 0, 2, 0, 0, 0, 0, 0, 82, 0, '2014-10-08 05:15:31', 267, '', 'CS', '2007-06-07'), (41293, 'SHG-O-0000', 'Regular', 200, 250, 250, 200, 0, 5000, 0, 0, 0, 0, 0, 1150000, 0, '2014-10-08 05:15:31', 309, '', 'CS', '2007-06-07'), (41294, 'CMD-O-0000', 'Regular', 35, 35, 35, 35, 0, 48, 0, 0, 0, 0, 0, 1680, 0, '2014-10-08 05:15:31', 323, '', 'CS', '2007-06-07'), (41295, 'HUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-08 05:15:31', 341, '', 'CS', '2007-06-07'), (41296, 'GOV-O-0000', 'Regular', 2001, 2000, 2001, 2000, 0, 498, 0, 0, 0, 0, 0, 996130, 0, '2014-10-08 05:15:31', 354, '', 'CS', '2007-06-07'), (41297, 'NRS-O-0000', 'Regular', 26, 26, 26, 26, 0, 4, 0, 0, 0, 0, 0, 104, 0, '2014-10-08 05:15:31', 359, '', 'CS', '2007-06-07'), (41298, 'BAN-O-0000', 'Regular', 540, 540, 540, 540, 0, 660, 0, 0, 0, 0, 0, 356400, 0, '2014-10-08 05:15:31', 396, '', 'CS', '2007-06-07'), (41299, 'GTU-O-0000', 'Regular', 25, 25, 25, 25, 0, 2, 0, 0, 0, 0, 0, 50, 0, '2014-10-08 05:15:31', 424, '', 'CS', '2007-06-07'), (41300, 'NIC-O-0000', 'Regular', 520, 550, 550, 520, 0, 879, 0, 0, 0, 0, 0, 475440, 0, '2014-10-08 05:15:31', 428, '', 'CS', '2007-06-07'), (41301, 'ZOO-O-0000', 'Regular', 250, 300, 300, 250, 0, 4937, 0, 0, 0, 0, 0, 1412940, 0, '2014-10-08 05:15:31', 450, '', 'CS', '2007-06-07'), (41302, 'EAZ-O-0000', 'Regular', 51, 52, 52, 51, 0, 5, 0, 0, 0, 0, 0, 256, 0, '2014-10-08 05:15:32', 469, '', 'CS', '2007-06-07'), (41303, 'UID-O-0000', 'Regular', 145, 150, 150, 145, 0, 4271, 0, 0, 0, 0, 0, 626451, 0, '2014-10-08 05:15:32', 484, '', 'CS', '2007-06-07'), (41304, 'ZSB-O-0000', 'Regular', 1700, 1720, 1720, 1700, 0, 6833, 0, 0, 0, 0, 0, 11696100, 0, '2014-10-08 05:15:32', 520, '', 'CS', '2007-06-07'), (41305, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2882, 0, 0, 0, 0, 0, 288200, 0, '2014-10-08 05:15:32', 521, '', 'CS', '2007-06-07'), (41306, '-O-0000', 'Regular', 99045, 99045, 99045, 99045, 0, 3000, 0, 0, 0, 0, 0, 297135000, 0, '2014-10-08 05:15:32', 990, '', 'CS', '2007-06-07'), (41307, '-O-0000', 'Regular', 97703, 97703, 97703, 97703, 0, 13000, 0, 0, 0, 0, 0, 1270139000, 0, '2014-10-08 05:15:32', 991, '', 'CS', '2007-06-07'), (41308, 'UYN-O-0000', 'Regular', 325, 325, 325, 325, 0, 250, 0, 0, 0, 0, 0, 81250, 0, '2014-10-08 05:15:32', 2, '', 'CS', '2007-06-08'), (41309, 'MIB-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:15:32', 25, '', 'CS', '2007-06-08'), (41310, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 460, 0, 0, 0, 0, 0, 1150000, 0, '2014-10-08 05:15:32', 63, '', 'CS', '2007-06-08'), (41311, 'ERH-O-0000', 'Regular', 300, 300, 300, 300, 0, 170, 0, 0, 0, 0, 0, 51000, 0, '2014-10-08 05:15:32', 109, '', 'CS', '2007-06-08'), (41312, 'BUK-O-0000', 'Regular', 510, 500, 510, 500, 0, 204071, 0, 0, 0, 0, 0, 102037250, 0, '2014-10-08 05:15:32', 195, '', 'CS', '2007-06-08'), (41313, 'MMX-O-0000', 'Regular', 795, 795, 795, 795, 0, 40, 0, 0, 0, 0, 0, 31800, 0, '2014-10-08 05:15:32', 208, '', 'CS', '2007-06-08'), (41314, 'TEE-O-0000', 'Regular', 56, 56, 56, 56, 0, 58, 0, 0, 0, 0, 0, 3248, 0, '2014-10-08 05:15:32', 217, '', 'CS', '2007-06-08'), (41315, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 78, 0, 0, 0, 0, 0, 7800, 0, '2014-10-08 05:15:32', 306, '', 'CS', '2007-06-08'), (41316, 'TRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 192, 0, 0, 0, 0, 0, 9600, 0, '2014-10-08 05:15:32', 324, '', 'CS', '2007-06-08'), (41317, 'MOG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 485, 0, 0, 0, 0, 0, 485000, 0, '2014-10-08 05:15:32', 332, '', 'CS', '2007-06-08'), (41318, 'GOV-O-0000', 'Regular', 2020, 2100, 2100, 2020, 0, 460, 0, 0, 0, 0, 0, 957720, 0, '2014-10-08 05:15:32', 354, '', 'CS', '2007-06-08'), (41319, 'BAN-O-0000', 'Regular', 540, 540, 540, 540, 0, 100, 0, 0, 0, 0, 0, 54000, 0, '2014-10-08 05:15:32', 396, '', 'CS', '2007-06-08'), (41320, 'NLO-O-0000', 'Regular', 71, 71, 71, 71, 0, 25, 0, 0, 0, 0, 0, 1775, 0, '2014-10-08 05:15:32', 419, '', 'CS', '2007-06-08'), (41321, 'NIC-O-0000', 'Regular', 551, 552, 552, 551, 0, 641, 0, 0, 0, 0, 0, 353522, 0, '2014-10-08 05:15:32', 428, '', 'CS', '2007-06-08'), (41322, 'ADL-O-0000', 'Regular', 180, 180, 180, 180, 0, 843, 0, 0, 0, 0, 0, 151740, 0, '2014-10-08 05:15:32', 461, '', 'CS', '2007-06-08'), (41323, 'UID-O-0000', 'Regular', 145, 147, 147, 145, 0, 1259, 0, 0, 0, 0, 0, 183132, 0, '2014-10-08 05:15:32', 484, '', 'CS', '2007-06-08'), (41324, 'ZSB-O-0000', 'Regular', 1720, 1760, 1760, 1720, 0, 4000, 0, 0, 0, 0, 0, 6902000, 0, '2014-10-08 05:15:32', 520, '', 'CS', '2007-06-08'), (41325, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3594, 0, 0, 0, 0, 0, 359400, 0, '2014-10-08 05:15:32', 521, '', 'CS', '2007-06-08'), (41326, 'MIB-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:15:32', 25, '', 'CS', '2007-06-11'), (41327, 'CCL-O-0000', 'Regular', 100, 100, 100, 100, 0, 2536, 0, 0, 0, 0, 0, 253600, 0, '2014-10-08 05:15:32', 53, '', 'CS', '2007-06-11'), (41328, 'NEH-O-0000', 'Regular', 850, 1000, 1000, 850, 0, 83, 0, 0, 0, 0, 0, 77000, 0, '2014-10-08 05:15:32', 71, '', 'CS', '2007-06-11'), (41329, 'GUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 546, 0, 0, 0, 0, 0, 27300, 0, '2014-10-08 05:15:32', 96, '', 'CS', '2007-06-11'), (41330, 'ERH-O-0000', 'Regular', 290, 290, 290, 290, 0, 210, 0, 0, 0, 0, 0, 60900, 0, '2014-10-08 05:15:32', 109, '', 'CS', '2007-06-11'), (41331, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 334, 0, 0, 0, 0, 0, 1670000, 0, '2014-10-08 05:15:32', 114, '', 'CS', '2007-06-11'), (41332, 'EER-O-0000', 'Regular', 550, 560, 560, 550, 0, 611, 0, 0, 0, 0, 0, 338130, 0, '2014-10-08 05:15:32', 191, '', 'CS', '2007-06-11'), (41333, 'MCH-O-0000', 'Regular', 2150, 2150, 2150, 2150, 0, 70, 0, 0, 0, 0, 0, 150500, 0, '2014-10-08 05:15:32', 209, '', 'CS', '2007-06-11'), (41334, 'BTR-O-0000', 'Regular', 100, 100, 100, 100, 0, 35, 0, 0, 0, 0, 0, 3500, 0, '2014-10-08 05:15:32', 296, '', 'CS', '2007-06-11'), (41335, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:15:32', 304, '', 'CS', '2007-06-11'), (41336, 'BAN-O-0000', 'Regular', 540, 540, 540, 540, 0, 250, 0, 0, 0, 0, 0, 135000, 0, '2014-10-08 05:15:32', 396, '', 'CS', '2007-06-11'), (41337, 'DER-O-0000', 'Regular', 80, 80, 80, 80, 0, 28, 0, 0, 0, 0, 0, 2240, 0, '2014-10-08 05:15:32', 399, '', 'CS', '2007-06-11'), (41338, 'ALI-O-0000', 'Regular', 100, 100, 100, 100, 0, 7234, 0, 0, 0, 0, 0, 723400, 0, '2014-10-08 05:15:32', 420, '', 'CS', '2007-06-11'), (41339, 'OJN-O-0000', 'Regular', 75, 75, 75, 75, 0, 16, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:15:32', 426, '', 'CS', '2007-06-11'), (41340, 'NIC-O-0000', 'Regular', 600, 900, 900, 600, 0, 7124, 0, 0, 0, 0, 0, 5880672, 0, '2014-10-08 05:15:32', 428, '', 'CS', '2007-06-11'), (41341, 'ZOO-O-0000', 'Regular', 300, 300, 300, 300, 0, 54, 0, 0, 0, 0, 0, 16200, 0, '2014-10-08 05:15:32', 450, '', 'CS', '2007-06-11'), (41342, 'IBA-O-0000', 'Regular', 65, 65, 65, 65, 0, 14, 0, 0, 0, 0, 0, 910, 0, '2014-10-08 05:15:32', 459, '', 'CS', '2007-06-11'), (41343, 'HTO-O-0000', 'Regular', 100, 100, 100, 100, 0, 3686, 0, 0, 0, 0, 0, 368600, 0, '2014-10-08 05:15:32', 472, '', 'CS', '2007-06-11'), (41344, 'MSH-O-0000', 'Regular', 1195, 1195, 1195, 1195, 0, 2000, 0, 0, 0, 0, 0, 2390000, 0, '2014-10-08 05:15:32', 517, '', 'CS', '2007-06-11'), (41345, 'ZSB-O-0000', 'Regular', 1760, 1800, 1800, 1760, 0, 12275, 0, 0, 0, 0, 0, 22067500, 0, '2014-10-08 05:15:32', 520, '', 'CS', '2007-06-11'), (41346, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3171, 0, 0, 0, 0, 0, 317100, 0, '2014-10-08 05:15:32', 521, '', 'CS', '2007-06-11'), (41347, 'UYN-O-0000', 'Regular', 325, 350, 350, 325, 0, 1960, 0, 0, 0, 0, 0, 684250, 0, '2014-10-08 05:15:32', 2, '', 'CS', '2007-06-12'), (41348, 'BNG-O-0000', 'Regular', 11800, 11800, 11800, 11800, 0, 346, 0, 0, 0, 0, 0, 4082800, 0, '2014-10-08 05:15:32', 13, '', 'CS', '2007-06-12'), (41349, 'DRU-O-0000', 'Regular', 250, 250, 250, 250, 0, 2, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:15:32', 21, '', 'CS', '2007-06-12'), (41350, 'MIB-O-0000', 'Regular', 150, 150, 150, 150, 0, 100010, 0, 0, 0, 0, 0, 15001500, 0, '2014-10-08 05:15:32', 25, '', 'CS', '2007-06-12'), (41351, 'SBB-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 50, 0, 0, 0, 0, 0, 215000, 0, '2014-10-08 05:15:32', 46, '', 'CS', '2007-06-12'), (41352, 'SSG-O-0000', 'Regular', 300, 300, 300, 300, 0, 400, 0, 0, 0, 0, 0, 120000, 0, '2014-10-08 05:15:32', 54, '', 'CS', '2007-06-12'), (41353, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 1510, 0, 0, 0, 0, 0, 3775000, 0, '2014-10-08 05:15:32', 63, '', 'CS', '2007-06-12'), (41354, 'GTL-O-0000', 'Regular', 600, 600, 600, 600, 0, 261, 0, 0, 0, 0, 0, 156600, 0, '2014-10-08 05:15:32', 88, '', 'CS', '2007-06-12'), (41355, 'APU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 20, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:15:33', 90, '', 'CS', '2007-06-12'), (41356, 'SOR-O-0000', 'Regular', 250, 300, 300, 250, 0, 500, 0, 0, 0, 0, 0, 143700, 0, '2014-10-08 05:15:33', 97, '', 'CS', '2007-06-12'), (41357, 'ERH-O-0000', 'Regular', 320, 310, 320, 310, 0, 7300, 0, 0, 0, 0, 0, 2268000, 0, '2014-10-08 05:15:33', 109, '', 'CS', '2007-06-12'), (41358, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:15:33', 114, '', 'CS', '2007-06-12'), (41359, 'HRL-O-0000', 'Regular', 50, 50, 50, 50, 0, 265, 0, 0, 0, 0, 0, 13250, 0, '2014-10-08 05:15:33', 133, '', 'CS', '2007-06-12'), (41360, 'TAS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 100, 0, 0, 0, 0, 0, 175000, 0, '2014-10-08 05:15:33', 154, '', 'CS', '2007-06-12'), (41361, '-O-0000', 'Regular', 220, 220, 220, 220, 0, 125, 0, 0, 0, 0, 0, 27500, 0, '2014-10-08 05:15:33', 168, '', 'CS', '2007-06-12'), (41362, 'EER-O-0000', 'Regular', 570, 570, 570, 570, 0, 231, 0, 0, 0, 0, 0, 131670, 0, '2014-10-08 05:15:33', 191, '', 'CS', '2007-06-12'), (41363, 'MMX-O-0000', 'Regular', 790, 790, 790, 790, 0, 300, 0, 0, 0, 0, 0, 237000, 0, '2014-10-08 05:15:33', 208, '', 'CS', '2007-06-12'), (41364, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 16, 0, 0, 0, 0, 0, 880, 0, '2014-10-08 05:15:33', 217, '', 'CS', '2007-06-12'), (41365, 'GTJ-O-0000', 'Regular', 160, 200, 200, 160, 0, 547, 0, 0, 0, 0, 0, 106360, 0, '2014-10-08 05:15:33', 263, '', 'CS', '2007-06-12'), (41366, 'SUO-O-0000', 'Regular', 150, 150, 150, 150, 0, 212, 0, 0, 0, 0, 0, 31800, 0, '2014-10-08 05:15:33', 266, '', 'CS', '2007-06-12'), (41367, 'CHI-O-0000', 'Regular', 100, 120, 120, 100, 0, 1811, 0, 0, 0, 0, 0, 199080, 0, '2014-10-08 05:15:33', 306, '', 'CS', '2007-06-12'), (41368, 'CMD-O-0000', 'Regular', 35, 35, 35, 35, 0, 1, 0, 0, 0, 0, 0, 35, 0, '2014-10-08 05:15:33', 323, '', 'CS', '2007-06-12'), (41369, 'ALM-O-0000', 'Regular', 500, 500, 500, 500, 0, 964, 0, 0, 0, 0, 0, 482000, 0, '2014-10-08 05:15:33', 333, '', 'CS', '2007-06-12'), (41370, 'GOV-O-0000', 'Regular', 2000, 2100, 2100, 2000, 0, 244, 0, 0, 0, 0, 0, 498000, 0, '2014-10-08 05:15:33', 354, '', 'CS', '2007-06-12'), (41371, 'MIE-O-0000', 'Regular', 1185, 1185, 1185, 1185, 0, 100, 0, 0, 0, 0, 0, 118500, 0, '2014-10-08 05:15:33', 379, '', 'CS', '2007-06-12'), (41372, 'OHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:15:33', 383, '', 'CS', '2007-06-12'), (41373, 'TSA-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-10-08 05:15:33', 407, '', 'CS', '2007-06-12'), (41374, 'NLO-O-0000', 'Regular', 70, 70, 70, 70, 0, 6, 0, 0, 0, 0, 0, 420, 0, '2014-10-08 05:15:33', 419, '', 'CS', '2007-06-12'), (41375, 'GTU-O-0000', 'Regular', 25, 25, 25, 25, 0, 1, 0, 0, 0, 0, 0, 25, 0, '2014-10-08 05:15:33', 424, '', 'CS', '2007-06-12'), (41376, 'NIC-O-0000', 'Regular', 910, 1000, 1000, 900, 0, 2064, 0, 0, 0, 0, 0, 1933810, 0, '2014-10-08 05:15:33', 428, '', 'CS', '2007-06-12'), (41377, 'MEL-O-0000', 'Regular', 100, 100, 100, 100, 0, 109, 0, 0, 0, 0, 0, 10900, 0, '2014-10-08 05:15:33', 430, '', 'CS', '2007-06-12'), (41378, 'AOI-O-0000', 'Regular', 200, 200, 200, 200, 0, 116, 0, 0, 0, 0, 0, 23200, 0, '2014-10-08 05:15:33', 452, '', 'CS', '2007-06-12'), (41379, 'IBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 98, 0, 0, 0, 0, 0, 9800, 0, '2014-10-08 05:15:33', 459, '', 'CS', '2007-06-12'), (41380, 'UID-O-0000', 'Regular', 147, 170, 170, 147, 0, 44351, 0, 0, 0, 0, 0, 7048115, 0, '2014-10-08 05:15:33', 484, '', 'CS', '2007-06-12'), (41381, 'ZSB-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 20000, 0, 0, 0, 0, 0, 36000000, 0, '2014-10-08 05:15:33', 520, '', 'CS', '2007-06-12'), (41382, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 128032, 0, 0, 0, 0, 0, 12803200, 0, '2014-10-08 05:15:33', 521, '', 'CS', '2007-06-12'), (41383, 'BDS-O-0000', 'Regular', 215, 215, 215, 215, 0, 5000, 0, 0, 0, 0, 0, 1075000, 0, '2014-10-08 05:15:33', 522, '', 'CS', '2007-06-12'), (41384, 'UYN-O-0000', 'Regular', 351, 351, 351, 351, 0, 500, 0, 0, 0, 0, 0, 175500, 0, '2014-10-08 05:15:33', 2, '', 'CS', '2007-06-13'), (41385, 'TCK-O-0000', 'Regular', 1333, 1334, 1334, 1333, 0, 100, 0, 0, 0, 0, 0, 133390, 0, '2014-10-08 05:15:33', 22, '', 'CS', '2007-06-13'), (41386, 'MNS-O-0000', 'Regular', 700, 700, 700, 700, 0, 190, 0, 0, 0, 0, 0, 133000, 0, '2014-10-08 05:15:33', 23, '', 'CS', '2007-06-13'), (41387, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:15:33', 25, '', 'CS', '2007-06-13'), (41388, 'KEK-O-0000', 'Regular', 260, 260, 260, 260, 0, 16, 0, 0, 0, 0, 0, 4160, 0, '2014-10-08 05:15:33', 40, '', 'CS', '2007-06-13'), (41389, 'APU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 20, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:15:33', 90, '', 'CS', '2007-06-13'), (41390, 'ERH-O-0000', 'Regular', 320, 320, 320, 320, 0, 642, 0, 0, 0, 0, 0, 205440, 0, '2014-10-08 05:15:33', 109, '', 'CS', '2007-06-13'), (41391, 'AMT-O-0000', 'Regular', 2, 2, 2, 2, 0, 22, 0, 0, 0, 0, 0, 44, 0, '2014-10-08 05:15:33', 175, '', 'CS', '2007-06-13'), (41392, 'ACL-O-0000', 'Regular', 100, 100, 100, 100, 0, 22, 0, 0, 0, 0, 0, 2200, 0, '2014-10-08 05:15:33', 188, '', 'CS', '2007-06-13'), (41393, 'MCH-O-0000', 'Regular', 2200, 2201, 2201, 2200, 0, 538, 0, 0, 0, 0, 0, 1183648, 0, '2014-10-08 05:15:33', 209, '', 'CS', '2007-06-13'), (41394, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 200, 0, 0, 0, 0, 0, 11000, 0, '2014-10-08 05:15:33', 217, '', 'CS', '2007-06-13'), (41395, 'GTJ-O-0000', 'Regular', 200, 200, 200, 200, 0, 17, 0, 0, 0, 0, 0, 3400, 0, '2014-10-08 05:15:33', 263, '', 'CS', '2007-06-13'), (41396, 'MER-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:15:33', 272, '', 'CS', '2007-06-13'), (41397, 'CNR-O-0000', 'Regular', 11, 11, 11, 11, 0, 6, 0, 0, 0, 0, 0, 66, 0, '2014-10-08 05:15:33', 293, '', 'CS', '2007-06-13'), (41398, 'CMD-O-0000', 'Regular', 52, 100, 100, 52, 0, 852, 0, 0, 0, 0, 0, 47760, 0, '2014-10-08 05:15:33', 323, '', 'CS', '2007-06-13'), (41399, 'MED-O-0000', 'Regular', 40, 40, 40, 40, 0, 932, 0, 0, 0, 0, 0, 37280, 0, '2014-10-08 05:15:33', 342, '', 'CS', '2007-06-13'), (41400, 'OHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:15:33', 383, '', 'CS', '2007-06-13'), (41401, 'NLO-O-0000', 'Regular', 70, 70, 70, 70, 0, 3, 0, 0, 0, 0, 0, 210, 0, '2014-10-08 05:15:33', 419, '', 'CS', '2007-06-13'), (41402, 'ULH-O-0000', 'Regular', 36, 36, 36, 36, 0, 72, 0, 0, 0, 0, 0, 2592, 0, '2014-10-08 05:15:33', 422, '', 'CS', '2007-06-13'), (41403, 'NIC-O-0000', 'Regular', 1000, 1000, 1000, 999, 0, 1011, 0, 0, 0, 0, 0, 1010699, 0, '2014-10-08 05:15:33', 428, '', 'CS', '2007-06-13'), (41404, 'ZOO-O-0000', 'Regular', 300, 300, 300, 300, 0, 15, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:15:33', 450, '', 'CS', '2007-06-13'), (41405, 'IBA-O-0000', 'Regular', 100, 101, 101, 100, 0, 85, 0, 0, 0, 0, 0, 8565, 0, '2014-10-08 05:15:33', 459, '', 'CS', '2007-06-13'), (41406, 'ENT-O-0000', 'Regular', 22, 22, 22, 22, 0, 1, 0, 0, 0, 0, 0, 22, 0, '2014-10-08 05:15:33', 467, '', 'CS', '2007-06-13'), (41407, 'UID-O-0000', 'Regular', 170, 170, 170, 170, 0, 11904, 0, 0, 0, 0, 0, 2023680, 0, '2014-10-08 05:15:33', 484, '', 'CS', '2007-06-13'), (41408, 'ZSB-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 2267, 0, 0, 0, 0, 0, 4080600, 0, '2014-10-08 05:15:33', 520, '', 'CS', '2007-06-13'), (41409, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 7100, 0, 0, 0, 0, 0, 710000, 0, '2014-10-08 05:15:34', 521, '', 'CS', '2007-06-13'), (41410, 'UYN-O-0000', 'Regular', 351, 351, 351, 351, 0, 39, 0, 0, 0, 0, 0, 13689, 0, '2014-10-08 05:15:34', 2, '', 'CS', '2007-06-14'), (41411, 'MNH-O-0000', 'Regular', 300, 300, 300, 300, 0, 28, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:15:34', 9, '', 'CS', '2007-06-14'), (41412, 'MNS-O-0000', 'Regular', 700, 700, 700, 700, 0, 23, 0, 0, 0, 0, 0, 16100, 0, '2014-10-08 05:15:34', 23, '', 'CS', '2007-06-14'), (41413, 'MIB-O-0000', 'Regular', 210, 250, 250, 210, 0, 10010, 0, 0, 0, 0, 0, 2102500, 0, '2014-10-08 05:15:34', 25, '', 'CS', '2007-06-14'), (41414, 'TVL-O-0000', 'Regular', 500, 500, 500, 500, 0, 1, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:15:34', 41, '', 'CS', '2007-06-14'), (41415, 'SBB-O-0000', 'Regular', 4250, 4350, 4430, 4200, 0, 1004, 0, 0, 0, 0, 0, 4357770, 0, '2014-10-08 05:15:34', 46, '', 'CS', '2007-06-14'), (41416, 'SSG-O-0000', 'Regular', 300, 300, 300, 300, 0, 1610, 0, 0, 0, 0, 0, 483000, 0, '2014-10-08 05:15:34', 54, '', 'CS', '2007-06-14'), (41417, 'NEH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 40, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:15:34', 71, '', 'CS', '2007-06-14'), (41418, 'MNG-O-0000', 'Regular', 67, 67, 67, 67, 0, 7, 0, 0, 0, 0, 0, 469, 0, '2014-10-08 05:15:34', 80, '', 'CS', '2007-06-14'), (41419, 'SOR-O-0000', 'Regular', 300, 300, 300, 300, 0, 650, 0, 0, 0, 0, 0, 195000, 0, '2014-10-08 05:15:34', 97, '', 'CS', '2007-06-14'), (41420, 'ERH-O-0000', 'Regular', 320, 320, 320, 320, 0, 2690, 0, 0, 0, 0, 0, 860800, 0, '2014-10-08 05:15:34', 109, '', 'CS', '2007-06-14'), (41421, 'HRL-O-0000', 'Regular', 54, 54, 54, 54, 0, 2351, 0, 0, 0, 0, 0, 126954, 0, '2014-10-08 05:15:34', 133, '', 'CS', '2007-06-14'), (41422, 'MMX-O-0000', 'Regular', 790, 790, 790, 790, 0, 493, 0, 0, 0, 0, 0, 389470, 0, '2014-10-08 05:15:34', 208, '', 'CS', '2007-06-14'), (41423, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 100, 0, 0, 0, 0, 0, 5500, 0, '2014-10-08 05:15:34', 217, '', 'CS', '2007-06-14'), (41424, 'BNT-O-0000', 'Regular', 100, 100, 100, 100, 0, 61, 0, 0, 0, 0, 0, 6100, 0, '2014-10-08 05:15:34', 219, '', 'CS', '2007-06-14'), (41425, 'GTJ-O-0000', 'Regular', 200, 200, 200, 200, 0, 136, 0, 0, 0, 0, 0, 27200, 0, '2014-10-08 05:15:34', 263, '', 'CS', '2007-06-14'), (41426, 'AHD-O-0000', 'Regular', 100, 100, 100, 100, 0, 215, 0, 0, 0, 0, 0, 21500, 0, '2014-10-08 05:15:34', 294, '', 'CS', '2007-06-14'), (41427, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:15:34', 304, '', 'CS', '2007-06-14'), (41428, 'GOV-O-0000', 'Regular', 2080, 2079, 2080, 2079, 0, 78, 0, 0, 0, 0, 0, 162172, 0, '2014-10-08 05:15:34', 354, '', 'CS', '2007-06-14'), (41429, 'HSX-O-0000', 'Regular', 95, 95, 95, 95, 0, 200, 0, 0, 0, 0, 0, 19000, 0, '2014-10-08 05:15:34', 376, '', 'CS', '2007-06-14'), (41430, 'NIC-O-0000', 'Regular', 999, 999, 999, 999, 0, 86, 0, 0, 0, 0, 0, 85914, 0, '2014-10-08 05:15:34', 428, '', 'CS', '2007-06-14'), (41431, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:15:34', 446, '', 'CS', '2007-06-14'), (41432, 'ADL-O-0000', 'Regular', 170, 170, 171, 170, 0, 1416, 0, 0, 0, 0, 0, 241011, 0, '2014-10-08 05:15:34', 461, '', 'CS', '2007-06-14'), (41433, 'UID-O-0000', 'Regular', 170, 180, 180, 170, 0, 1177, 0, 0, 0, 0, 0, 202270, 0, '2014-10-08 05:15:34', 484, '', 'CS', '2007-06-14'), (41434, 'ZSB-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 50, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:15:34', 520, '', 'CS', '2007-06-14'), (41435, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 37709, 0, 0, 0, 0, 0, 3770900, 0, '2014-10-08 05:15:34', 521, '', 'CS', '2007-06-14'), (41436, 'DAZ-O-0000', 'Regular', 1952, 1952, 1952, 1952, 0, 5245, 0, 0, 0, 0, 0, 10238240, 0, '2014-10-08 05:15:34', 523, '', 'CS', '2007-06-14'), (41437, 'AGA-O-0000', 'Regular', 253, 253, 253, 253, 0, 20, 0, 0, 0, 0, 0, 5060, 0, '2014-10-08 05:15:34', 12, '', 'CS', '2007-06-15'), (41438, 'ATR-O-0000', 'Regular', 3200, 3200, 3200, 3200, 0, 4, 0, 0, 0, 0, 0, 12800, 0, '2014-10-08 05:15:34', 17, '', 'CS', '2007-06-15'), (41439, 'DRU-O-0000', 'Regular', 250, 250, 250, 250, 0, 19, 0, 0, 0, 0, 0, 4750, 0, '2014-10-08 05:15:34', 21, '', 'CS', '2007-06-15'), (41440, 'HOR-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 14, 0, 0, 0, 0, 0, 23100, 0, '2014-10-08 05:15:34', 52, '', 'CS', '2007-06-15'), (41441, 'SSG-O-0000', 'Regular', 300, 300, 300, 300, 0, 6, 0, 0, 0, 0, 0, 1800, 0, '2014-10-08 05:15:34', 54, '', 'CS', '2007-06-15'), (41442, 'APU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 19, 0, 0, 0, 0, 0, 85500, 0, '2014-10-08 05:15:34', 90, '', 'CS', '2007-06-15'), (41443, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 31, 0, 0, 0, 0, 0, 155000, 0, '2014-10-08 05:15:34', 114, '', 'CS', '2007-06-15'), (41444, 'HRL-O-0000', 'Regular', 54, 54, 54, 54, 0, 107, 0, 0, 0, 0, 0, 5778, 0, '2014-10-08 05:15:34', 133, '', 'CS', '2007-06-15'), (41445, 'BLA-O-0000', 'Regular', 382, 382, 382, 382, 0, 3925, 0, 0, 0, 0, 0, 1499350, 0, '2014-10-08 05:15:34', 149, '', 'CS', '2007-06-15'), (41446, 'SNH-O-0000', 'Regular', 45, 45, 45, 45, 0, 10, 0, 0, 0, 0, 0, 450, 0, '2014-10-08 05:15:34', 164, '', 'CS', '2007-06-15'), (41447, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-10-08 05:15:34', 180, '', 'CS', '2007-06-15'), (41448, 'EER-O-0000', 'Regular', 570, 570, 570, 570, 0, 46, 0, 0, 0, 0, 0, 26220, 0, '2014-10-08 05:15:34', 191, '', 'CS', '2007-06-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (41449, 'ARL-O-0000', 'Regular', 55, 55, 55, 55, 0, 154, 0, 0, 0, 0, 0, 8470, 0, '2014-10-08 05:15:34', 199, '', 'CS', '2007-06-15'), (41450, 'MMX-O-0000', 'Regular', 790, 795, 795, 790, 0, 451, 0, 0, 0, 0, 0, 357905, 0, '2014-10-08 05:15:34', 208, '', 'CS', '2007-06-15'), (41451, 'DLA-O-0000', 'Regular', 51, 51, 51, 51, 0, 20, 0, 0, 0, 0, 0, 1020, 0, '2014-10-08 05:15:34', 216, '', 'CS', '2007-06-15'), (41452, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 200, 0, 0, 0, 0, 0, 11000, 0, '2014-10-08 05:15:34', 217, '', 'CS', '2007-06-15'), (41453, 'BAL-O-0000', 'Regular', 102, 11, 102, 11, 0, 100, 0, 0, 0, 0, 0, 2101, 0, '2014-10-08 05:15:35', 225, '', 'CS', '2007-06-15'), (41454, 'DBZ-O-0000', 'Regular', 150, 150, 150, 150, 0, 138, 0, 0, 0, 0, 0, 20700, 0, '2014-10-08 05:15:35', 287, '', 'CS', '2007-06-15'), (41455, 'GOV-O-0000', 'Regular', 2050, 2050, 2050, 2050, 0, 656, 0, 0, 0, 0, 0, 1344800, 0, '2014-10-08 05:15:35', 354, '', 'CS', '2007-06-15'), (41456, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 438, 0, 0, 0, 0, 0, 43800, 0, '2014-10-08 05:15:35', 376, '', 'CS', '2007-06-15'), (41457, 'APP-O-0000', 'Regular', 151, 151, 151, 151, 0, 3, 0, 0, 0, 0, 0, 453, 0, '2014-10-08 05:15:35', 384, '', 'CS', '2007-06-15'), (41458, 'TUS-O-0000', 'Regular', 120, 120, 120, 120, 0, 407, 0, 0, 0, 0, 0, 48840, 0, '2014-10-08 05:15:35', 386, '', 'CS', '2007-06-15'), (41459, 'ONH-O-0000', 'Regular', 30, 30, 30, 30, 0, 32, 0, 0, 0, 0, 0, 960, 0, '2014-10-08 05:15:35', 389, '', 'CS', '2007-06-15'), (41460, 'NLO-O-0000', 'Regular', 70, 70, 70, 70, 0, 4, 0, 0, 0, 0, 0, 280, 0, '2014-10-08 05:15:35', 419, '', 'CS', '2007-06-15'), (41461, 'BNH-O-0000', 'Regular', 15, 15, 15, 15, 0, 9457, 0, 0, 0, 0, 0, 141855, 0, '2014-10-08 05:15:35', 427, '', 'CS', '2007-06-15'), (41462, 'NIC-O-0000', 'Regular', 999, 1100, 1102, 999, 0, 9126, 0, 0, 0, 0, 0, 9528254, 0, '2014-10-08 05:15:35', 428, '', 'CS', '2007-06-15'), (41463, 'BHL-O-0000', 'Regular', 250, 250, 250, 250, 0, 970, 0, 0, 0, 0, 0, 242500, 0, '2014-10-08 05:15:35', 435, '', 'CS', '2007-06-15'), (41464, 'RIN-O-0000', 'Regular', 98, 100, 100, 98, 0, 523, 0, 0, 0, 0, 0, 52282, 0, '2014-10-08 05:15:35', 436, '', 'CS', '2007-06-15'), (41465, 'BDL-O-0000', 'Regular', 110, 110, 110, 110, 0, 2363, 0, 0, 0, 0, 0, 259930, 0, '2014-10-08 05:15:35', 444, '', 'CS', '2007-06-15'), (41466, 'AOI-O-0000', 'Regular', 200, 200, 200, 200, 0, 12, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:15:35', 452, '', 'CS', '2007-06-15'), (41467, 'IBA-O-0000', 'Regular', 101, 100, 101, 100, 0, 29, 0, 0, 0, 0, 0, 2925, 0, '2014-10-08 05:15:35', 459, '', 'CS', '2007-06-15'), (41468, 'ADL-O-0000', 'Regular', 170, 170, 170, 170, 0, 252, 0, 0, 0, 0, 0, 42840, 0, '2014-10-08 05:15:35', 461, '', 'CS', '2007-06-15'), (41469, 'DRZ-O-0000', 'Regular', 80, 80, 80, 80, 0, 245, 0, 0, 0, 0, 0, 19600, 0, '2014-10-08 05:15:35', 470, '', 'CS', '2007-06-15'), (41470, 'UID-O-0000', 'Regular', 180, 180, 180, 180, 0, 1747, 0, 0, 0, 0, 0, 314460, 0, '2014-10-08 05:15:35', 484, '', 'CS', '2007-06-15'), (41471, 'ZSB-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 300, 0, 0, 0, 0, 0, 540000, 0, '2014-10-08 05:15:35', 520, '', 'CS', '2007-06-15'), (41472, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3291, 0, 0, 0, 0, 0, 329100, 0, '2014-10-08 05:15:35', 521, '', 'CS', '2007-06-15'), (41473, 'UYN-O-0000', 'Regular', 351, 351, 351, 351, 0, 10, 0, 0, 0, 0, 0, 3510, 0, '2014-10-08 05:15:35', 2, '', 'CS', '2007-06-18'), (41474, 'MNS-O-0000', 'Regular', 700, 700, 700, 700, 0, 35, 0, 0, 0, 0, 0, 24500, 0, '2014-10-08 05:15:35', 23, '', 'CS', '2007-06-18'), (41475, 'BHG-O-0000', 'Regular', 250, 250, 250, 250, 0, 560, 0, 0, 0, 0, 0, 140000, 0, '2014-10-08 05:15:35', 69, '', 'CS', '2007-06-18'), (41476, 'APU-O-0000', 'Regular', 4499, 4499, 4499, 4499, 0, 72, 0, 0, 0, 0, 0, 323928, 0, '2014-10-08 05:15:35', 90, '', 'CS', '2007-06-18'), (41477, 'SOR-O-0000', 'Regular', 300, 300, 300, 300, 0, 768, 0, 0, 0, 0, 0, 230400, 0, '2014-10-08 05:15:35', 97, '', 'CS', '2007-06-18'), (41478, 'HAM-O-0000', 'Regular', 100, 100, 100, 100, 0, 204, 0, 0, 0, 0, 0, 20400, 0, '2014-10-08 05:15:35', 120, '', 'CS', '2007-06-18'), (41479, 'ARI-O-0000', 'Regular', 30, 30, 30, 30, 0, 4, 0, 0, 0, 0, 0, 120, 0, '2014-10-08 05:15:35', 122, '', 'CS', '2007-06-18'), (41480, 'MMX-O-0000', 'Regular', 800, 800, 800, 800, 0, 60, 0, 0, 0, 0, 0, 48000, 0, '2014-10-08 05:15:35', 208, '', 'CS', '2007-06-18'), (41481, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 200, 0, 0, 0, 0, 0, 11000, 0, '2014-10-08 05:15:35', 217, '', 'CS', '2007-06-18'), (41482, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-10-08 05:15:35', 259, '', 'CS', '2007-06-18'), (41483, 'GTJ-O-0000', 'Regular', 200, 200, 200, 200, 0, 81, 0, 0, 0, 0, 0, 16200, 0, '2014-10-08 05:15:35', 263, '', 'CS', '2007-06-18'), (41484, 'BTR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:15:35', 296, '', 'CS', '2007-06-18'), (41485, 'CHI-O-0000', 'Regular', 120, 120, 120, 120, 0, 309, 0, 0, 0, 0, 0, 37080, 0, '2014-10-08 05:15:35', 306, '', 'CS', '2007-06-18'), (41486, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:15:35', 362, '', 'CS', '2007-06-18'), (41487, 'HSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:15:35', 378, '', 'CS', '2007-06-18'), (41488, 'OHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 32, 0, 0, 0, 0, 0, 3200, 0, '2014-10-08 05:15:35', 383, '', 'CS', '2007-06-18'), (41489, 'BAN-O-0000', 'Regular', 550, 550, 550, 550, 0, 127, 0, 0, 0, 0, 0, 69850, 0, '2014-10-08 05:15:35', 396, '', 'CS', '2007-06-18'), (41490, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 374, 0, 0, 0, 0, 0, 37400, 0, '2014-10-08 05:15:35', 399, '', 'CS', '2007-06-18'), (41491, 'NIC-O-0000', 'Regular', 1100, 1100, 1101, 1100, 0, 14642, 0, 0, 0, 0, 0, 16106314, 0, '2014-10-08 05:15:35', 428, '', 'CS', '2007-06-18'), (41492, 'TSN-O-0000', 'Regular', 105, 105, 105, 105, 0, 223, 0, 0, 0, 0, 0, 23415, 0, '2014-10-08 05:15:35', 446, '', 'CS', '2007-06-18'), (41493, 'ZOO-O-0000', 'Regular', 270, 270, 270, 270, 0, 216, 0, 0, 0, 0, 0, 58320, 0, '2014-10-08 05:15:35', 450, '', 'CS', '2007-06-18'), (41494, 'AOI-O-0000', 'Regular', 220, 220, 220, 220, 0, 483, 0, 0, 0, 0, 0, 106260, 0, '2014-10-08 05:15:35', 452, '', 'CS', '2007-06-18'), (41495, 'UID-O-0000', 'Regular', 181, 200, 200, 181, 0, 5973, 0, 0, 0, 0, 0, 1173989, 0, '2014-10-08 05:15:35', 484, '', 'CS', '2007-06-18'), (41496, 'ZSB-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 1300, 0, 0, 0, 0, 0, 2210000, 0, '2014-10-08 05:15:35', 520, '', 'CS', '2007-06-18'), (41497, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 850, 0, 0, 0, 0, 0, 85000, 0, '2014-10-08 05:15:35', 521, '', 'CS', '2007-06-18'), (41498, 'UYN-O-0000', 'Regular', 360, 370, 370, 360, 0, 630, 0, 0, 0, 0, 0, 232700, 0, '2014-10-08 05:15:35', 2, '', 'CS', '2007-06-19'), (41499, 'ULN-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 27, 0, 0, 0, 0, 0, 270000, 0, '2014-10-08 05:15:35', 3, '', 'CS', '2007-06-19'), (41500, 'MNS-O-0000', 'Regular', 700, 700, 700, 700, 0, 140, 0, 0, 0, 0, 0, 98000, 0, '2014-10-08 05:15:36', 23, '', 'CS', '2007-06-19'), (41501, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 0, 100, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:15:36', 25, '', 'CS', '2007-06-19'), (41502, 'SBB-O-0000', 'Regular', 4350, 4350, 4350, 4350, 0, 12, 0, 0, 0, 0, 0, 52200, 0, '2014-10-08 05:15:36', 46, '', 'CS', '2007-06-19'), (41503, 'NEH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 315, 0, 0, 0, 0, 0, 315000, 0, '2014-10-08 05:15:36', 71, '', 'CS', '2007-06-19'), (41504, 'HRL-O-0000', 'Regular', 55, 55, 55, 55, 0, 7675, 0, 0, 0, 0, 0, 422125, 0, '2014-10-08 05:15:36', 133, '', 'CS', '2007-06-19'), (41505, 'MMX-O-0000', 'Regular', 798, 799, 799, 798, 0, 202, 0, 0, 0, 0, 0, 161346, 0, '2014-10-08 05:15:36', 208, '', 'CS', '2007-06-19'), (41506, 'MVO-O-0000', 'Regular', 360, 360, 360, 360, 0, 70, 0, 0, 0, 0, 0, 25200, 0, '2014-10-08 05:15:36', 236, '', 'CS', '2007-06-19'), (41507, 'MEG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 13, 0, 0, 0, 0, 0, 13013, 0, '2014-10-08 05:15:36', 318, '', 'CS', '2007-06-19'), (41508, 'GOV-O-0000', 'Regular', 2030, 2079, 2079, 2030, 0, 1802, 0, 0, 0, 0, 0, 3714208, 0, '2014-10-08 05:15:36', 354, '', 'CS', '2007-06-19'), (41509, 'TUS-O-0000', 'Regular', 120, 120, 120, 120, 0, 195, 0, 0, 0, 0, 0, 23400, 0, '2014-10-08 05:15:36', 386, '', 'CS', '2007-06-19'), (41510, 'BAN-O-0000', 'Regular', 550, 550, 550, 550, 0, 3, 0, 0, 0, 0, 0, 1650, 0, '2014-10-08 05:15:36', 396, '', 'CS', '2007-06-19'), (41511, 'NIC-O-0000', 'Regular', 1090, 1100, 1100, 1090, 0, 4575, 0, 0, 0, 0, 0, 5012390, 0, '2014-10-08 05:15:36', 428, '', 'CS', '2007-06-19'), (41512, 'IBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 21, 0, 0, 0, 0, 0, 2100, 0, '2014-10-08 05:15:36', 459, '', 'CS', '2007-06-19'), (41513, 'ENT-O-0000', 'Regular', 23, 23, 23, 23, 0, 2, 0, 0, 0, 0, 0, 46, 0, '2014-10-08 05:15:36', 467, '', 'CS', '2007-06-19'), (41514, 'DRZ-O-0000', 'Regular', 80, 80, 80, 80, 0, 4, 0, 0, 0, 0, 0, 320, 0, '2014-10-08 05:15:36', 470, '', 'CS', '2007-06-19'), (41515, 'UID-O-0000', 'Regular', 200, 209, 210, 200, 0, 10830, 0, 0, 0, 0, 0, 2252547, 0, '2014-10-08 05:15:36', 484, '', 'CS', '2007-06-19'), (41516, 'ZSB-O-0000', 'Regular', 1700, 1750, 1750, 1700, 0, 3619, 0, 0, 0, 0, 0, 6321250, 0, '2014-10-08 05:15:36', 520, '', 'CS', '2007-06-19'), (41517, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4826, 0, 0, 0, 0, 0, 482600, 0, '2014-10-08 05:15:36', 521, '', 'CS', '2007-06-19'), (41518, 'HBO-O-0000', 'Regular', 200, 200, 200, 200, 0, 500, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:15:36', 525, '', 'CS', '2007-06-19'), (41519, 'UYN-O-0000', 'Regular', 350, 350, 350, 350, 0, 69, 0, 0, 0, 0, 0, 24150, 0, '2014-10-08 05:15:36', 2, '', 'CS', '2007-06-20'), (41520, 'DRU-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:15:36', 21, '', 'CS', '2007-06-20'), (41521, 'MNS-O-0000', 'Regular', 700, 700, 700, 700, 0, 23, 0, 0, 0, 0, 0, 16100, 0, '2014-10-08 05:15:36', 23, '', 'CS', '2007-06-20'), (41522, 'MIB-O-0000', 'Regular', 299, 299, 299, 299, 0, 585, 0, 0, 0, 0, 0, 174915, 0, '2014-10-08 05:15:36', 25, '', 'CS', '2007-06-20'), (41523, 'SBB-O-0000', 'Regular', 4350, 4500, 4500, 4350, 0, 184, 0, 0, 0, 0, 0, 807300, 0, '2014-10-08 05:15:36', 46, '', 'CS', '2007-06-20'), (41524, 'BBG-O-0000', 'Regular', 40, 40, 40, 40, 0, 1251, 0, 0, 0, 0, 0, 50040, 0, '2014-10-08 05:15:36', 93, '', 'CS', '2007-06-20'), (41525, 'HRL-O-0000', 'Regular', 55, 55, 55, 55, 0, 100, 0, 0, 0, 0, 0, 5500, 0, '2014-10-08 05:15:36', 133, '', 'CS', '2007-06-20'), (41526, 'MMX-O-0000', 'Regular', 799, 799, 799, 799, 0, 66, 0, 0, 0, 0, 0, 52734, 0, '2014-10-08 05:15:36', 208, '', 'CS', '2007-06-20'), (41527, 'MCH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 560, 0, 0, 0, 0, 0, 1400000, 0, '2014-10-08 05:15:36', 209, '', 'CS', '2007-06-20'), (41528, 'CHI-O-0000', 'Regular', 120, 150, 150, 120, 0, 78, 0, 0, 0, 0, 0, 11310, 0, '2014-10-08 05:15:36', 306, '', 'CS', '2007-06-20'), (41529, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 112, 0, 0, 0, 0, 0, 11200, 0, '2014-10-08 05:15:36', 307, '', 'CS', '2007-06-20'), (41530, 'CMD-O-0000', 'Regular', 100, 100, 100, 100, 0, 708, 0, 0, 0, 0, 0, 70800, 0, '2014-10-08 05:15:36', 323, '', 'CS', '2007-06-20'), (41531, 'MED-O-0000', 'Regular', 40, 40, 40, 40, 0, 41, 0, 0, 0, 0, 0, 1640, 0, '2014-10-08 05:15:36', 342, '', 'CS', '2007-06-20'), (41532, 'GOV-O-0000', 'Regular', 2079, 2079, 2079, 2079, 0, 154, 0, 0, 0, 0, 0, 320166, 0, '2014-10-08 05:15:36', 354, '', 'CS', '2007-06-20'), (41533, 'NIC-O-0000', 'Regular', 1099, 1099, 1099, 1099, 0, 91, 0, 0, 0, 0, 0, 100009, 0, '2014-10-08 05:15:36', 428, '', 'CS', '2007-06-20'), (41534, 'TSN-O-0000', 'Regular', 95, 95, 95, 95, 0, 4, 0, 0, 0, 0, 0, 380, 0, '2014-10-08 05:15:36', 446, '', 'CS', '2007-06-20'), (41535, 'UBA-O-0000', 'Regular', 250, 250, 250, 250, 0, 4, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:15:36', 447, '', 'CS', '2007-06-20'), (41536, 'UID-O-0000', 'Regular', 209, 206, 209, 206, 0, 30199, 0, 0, 0, 0, 0, 6301066, 0, '2014-10-08 05:15:36', 484, '', 'CS', '2007-06-20'), (41537, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 937, 0, 0, 0, 0, 0, 93700, 0, '2014-10-08 05:15:36', 521, '', 'CS', '2007-06-20'), (41538, 'UYN-O-0000', 'Regular', 350, 350, 350, 350, 0, 102, 0, 0, 0, 0, 0, 35700, 0, '2014-10-08 05:15:36', 2, '', 'CS', '2007-06-21'), (41539, 'TCK-O-0000', 'Regular', 1300, 1250, 1300, 1250, 0, 57, 0, 0, 0, 0, 0, 71350, 0, '2014-10-08 05:15:36', 22, '', 'CS', '2007-06-21'), (41540, 'HMK-O-0000', 'Regular', 401, 401, 401, 401, 0, 26, 0, 0, 0, 0, 0, 10426, 0, '2014-10-08 05:15:36', 32, '', 'CS', '2007-06-21'), (41541, 'SBB-O-0000', 'Regular', 4450, 4700, 4700, 4450, 0, 751, 0, 0, 0, 0, 0, 3397090, 0, '2014-10-08 05:15:36', 46, '', 'CS', '2007-06-21'), (41542, 'APU-O-0000', 'Regular', 4499, 4499, 4499, 4499, 0, 22, 0, 0, 0, 0, 0, 98978, 0, '2014-10-08 05:15:36', 90, '', 'CS', '2007-06-21'), (41543, 'ERH-O-0000', 'Regular', 320, 320, 320, 320, 0, 200, 0, 0, 0, 0, 0, 64000, 0, '2014-10-08 05:15:36', 109, '', 'CS', '2007-06-21'), (41544, 'HRL-O-0000', 'Regular', 55, 55, 55, 55, 0, 50, 0, 0, 0, 0, 0, 2750, 0, '2014-10-08 05:15:36', 133, '', 'CS', '2007-06-21'), (41545, 'EER-O-0000', 'Regular', 575, 575, 575, 575, 0, 257, 0, 0, 0, 0, 0, 147775, 0, '2014-10-08 05:15:36', 191, '', 'CS', '2007-06-21'), (41546, 'MMX-O-0000', 'Regular', 799, 800, 800, 799, 0, 88, 0, 0, 0, 0, 0, 70367, 0, '2014-10-08 05:15:36', 208, '', 'CS', '2007-06-21'), (41547, 'MVO-O-0000', 'Regular', 400, 400, 400, 400, 0, 46, 0, 0, 0, 0, 0, 18400, 0, '2014-10-08 05:15:36', 236, '', 'CS', '2007-06-21'), (41548, 'GTJ-O-0000', 'Regular', 200, 200, 200, 200, 0, 290, 0, 0, 0, 0, 0, 58000, 0, '2014-10-08 05:15:36', 263, '', 'CS', '2007-06-21'), (41549, 'JRT-O-0000', 'Regular', 88, 100, 100, 88, 0, 784, 0, 0, 0, 0, 0, 71652, 0, '2014-10-08 05:15:36', 268, '', 'CS', '2007-06-21'), (41550, 'BTR-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-10-08 05:15:36', 296, '', 'CS', '2007-06-21'), (41551, 'SHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 1020, 0, 0, 0, 0, 0, 204000, 0, '2014-10-08 05:15:36', 309, '', 'CS', '2007-06-21'), (41552, 'MOG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 56, 0, 0, 0, 0, 0, 56000, 0, '2014-10-08 05:15:36', 332, '', 'CS', '2007-06-21'), (41553, 'GOV-O-0000', 'Regular', 2079, 2079, 2079, 2079, 0, 44, 0, 0, 0, 0, 0, 91476, 0, '2014-10-08 05:15:36', 354, '', 'CS', '2007-06-21'), (41554, 'BAN-O-0000', 'Regular', 561, 561, 561, 561, 0, 875, 0, 0, 0, 0, 0, 490875, 0, '2014-10-08 05:15:36', 396, '', 'CS', '2007-06-21'), (41555, 'NLO-O-0000', 'Regular', 70, 70, 70, 70, 0, 1, 0, 0, 0, 0, 0, 70, 0, '2014-10-08 05:15:36', 419, '', 'CS', '2007-06-21'), (41556, 'OJN-O-0000', 'Regular', 75, 75, 75, 75, 0, 10, 0, 0, 0, 0, 0, 750, 0, '2014-10-08 05:15:36', 426, '', 'CS', '2007-06-21'), (41557, 'NIC-O-0000', 'Regular', 1010, 1010, 1010, 1000, 0, 5662, 0, 0, 0, 0, 0, 5708300, 0, '2014-10-08 05:15:36', 428, '', 'CS', '2007-06-21'), (41558, 'SBU-O-0000', 'Regular', 440, 440, 440, 440, 0, 45, 0, 0, 0, 0, 0, 19800, 0, '2014-10-08 05:15:37', 429, '', 'CS', '2007-06-21'), (41559, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 45, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:15:37', 446, '', 'CS', '2007-06-21'), (41560, 'IBA-O-0000', 'Regular', 102, 102, 102, 102, 0, 11, 0, 0, 0, 0, 0, 1122, 0, '2014-10-08 05:15:37', 459, '', 'CS', '2007-06-21'), (41561, 'UID-O-0000', 'Regular', 206, 207, 207, 206, 0, 14000, 0, 0, 0, 0, 0, 2893000, 0, '2014-10-08 05:15:37', 484, '', 'CS', '2007-06-21'), (41562, 'ZSB-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 10588, 0, 0, 0, 0, 0, 19058400, 0, '2014-10-08 05:15:37', 520, '', 'CS', '2007-06-21'), (41563, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 14514, 0, 0, 0, 0, 0, 1451400, 0, '2014-10-08 05:15:37', 521, '', 'CS', '2007-06-21'), (41564, 'UYN-O-0000', 'Regular', 350, 350, 350, 350, 0, 992, 0, 0, 0, 0, 0, 347200, 0, '2014-10-08 05:15:37', 2, '', 'CS', '2007-06-22'), (41565, 'TCK-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 44, 0, 0, 0, 0, 0, 57200, 0, '2014-10-08 05:15:37', 22, '', 'CS', '2007-06-22'), (41566, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 0, 250, 0, 0, 0, 0, 0, 72500, 0, '2014-10-08 05:15:37', 25, '', 'CS', '2007-06-22'), (41567, 'MBG-O-0000', 'Regular', 385, 385, 385, 385, 0, 140, 0, 0, 0, 0, 0, 53900, 0, '2014-10-08 05:15:37', 38, '', 'CS', '2007-06-22'), (41568, 'SBB-O-0000', 'Regular', 4800, 4800, 4800, 4800, 0, 130, 0, 0, 0, 0, 0, 624000, 0, '2014-10-08 05:15:37', 46, '', 'CS', '2007-06-22'), (41569, 'NEH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 7, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:15:37', 71, '', 'CS', '2007-06-22'), (41570, 'ERH-O-0000', 'Regular', 320, 320, 320, 320, 0, 500, 0, 0, 0, 0, 0, 160000, 0, '2014-10-08 05:15:37', 109, '', 'CS', '2007-06-22'), (41571, 'MMX-O-0000', 'Regular', 800, 800, 800, 800, 0, 100, 0, 0, 0, 0, 0, 80000, 0, '2014-10-08 05:15:37', 208, '', 'CS', '2007-06-22'), (41572, 'MCH-O-0000', 'Regular', 2550, 2650, 2650, 2550, 0, 490, 0, 0, 0, 0, 0, 1277500, 0, '2014-10-08 05:15:37', 209, '', 'CS', '2007-06-22'), (41573, 'TEE-O-0000', 'Regular', 55, 55, 55, 55, 0, 7, 0, 0, 0, 0, 0, 385, 0, '2014-10-08 05:15:37', 217, '', 'CS', '2007-06-22'), (41574, 'DAR-O-0000', 'Regular', 111, 111, 111, 111, 0, 23, 0, 0, 0, 0, 0, 2553, 0, '2014-10-08 05:15:37', 252, '', 'CS', '2007-06-22'), (41575, 'GTJ-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:15:37', 263, '', 'CS', '2007-06-22'), (41576, 'HHC-O-0000', 'Regular', 172, 172, 172, 172, 0, 36, 0, 0, 0, 0, 0, 6192, 0, '2014-10-08 05:15:37', 264, '', 'CS', '2007-06-22'), (41577, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 14, 0, 0, 0, 0, 0, 2520, 0, '2014-10-08 05:15:37', 279, '', 'CS', '2007-06-22'), (41578, 'SHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 2950, 0, 0, 0, 0, 0, 590000, 0, '2014-10-08 05:15:37', 309, '', 'CS', '2007-06-22'), (41579, 'DRI-O-0000', 'Regular', 100, 100, 100, 100, 0, 420, 0, 0, 0, 0, 0, 42000, 0, '2014-10-08 05:15:37', 367, '', 'CS', '2007-06-22'), (41580, 'MIE-O-0000', 'Regular', 1170, 1170, 1170, 1170, 0, 342, 0, 0, 0, 0, 0, 400140, 0, '2014-10-08 05:15:37', 379, '', 'CS', '2007-06-22'), (41581, 'DHU-O-0000', 'Regular', 350, 400, 400, 350, 0, 601, 0, 0, 0, 0, 0, 240100, 0, '2014-10-08 05:15:37', 380, '', 'CS', '2007-06-22'), (41582, 'TSA-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-10-08 05:15:37', 407, '', 'CS', '2007-06-22'), (41583, 'OJN-O-0000', 'Regular', 70, 70, 70, 70, 0, 14, 0, 0, 0, 0, 0, 980, 0, '2014-10-08 05:15:37', 426, '', 'CS', '2007-06-22'), (41584, 'NIC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1000, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-08 05:15:37', 428, '', 'CS', '2007-06-22'), (41585, 'SBU-O-0000', 'Regular', 400, 400, 400, 400, 0, 50, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:15:37', 429, '', 'CS', '2007-06-22'), (41586, 'BHL-O-0000', 'Regular', 251, 251, 251, 251, 0, 204, 0, 0, 0, 0, 0, 51204, 0, '2014-10-08 05:15:37', 435, '', 'CS', '2007-06-22'), (41587, 'SHV-O-0000', 'Regular', 551, 551, 551, 551, 0, 39, 0, 0, 0, 0, 0, 21489, 0, '2014-10-08 05:15:37', 460, '', 'CS', '2007-06-22'), (41588, 'MNB-O-0000', 'Regular', 15, 15, 15, 15, 0, 102, 0, 0, 0, 0, 0, 1530, 0, '2014-10-08 05:15:37', 471, '', 'CS', '2007-06-22'), (41589, 'UID-O-0000', 'Regular', 206, 206, 206, 206, 0, 654, 0, 0, 0, 0, 0, 134724, 0, '2014-10-08 05:15:37', 484, '', 'CS', '2007-06-22'), (41590, 'ZSB-O-0000', 'Regular', 1800, 2000, 2000, 1800, 0, 3371, 0, 0, 0, 0, 0, 6084400, 0, '2014-10-08 05:15:37', 520, '', 'CS', '2007-06-22'), (41591, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3998, 0, 0, 0, 0, 0, 399800, 0, '2014-10-08 05:15:37', 521, '', 'CS', '2007-06-22'), (41592, 'UYN-O-0000', 'Regular', 350, 350, 350, 350, 0, 2937, 0, 0, 0, 0, 0, 1027950, 0, '2014-10-08 05:15:37', 2, '', 'CS', '2007-06-25'), (41593, 'AGA-O-0000', 'Regular', 261, 261, 261, 261, 0, 105, 0, 0, 0, 0, 0, 27405, 0, '2014-10-08 05:15:37', 12, '', 'CS', '2007-06-25'), (41594, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 0, 100, 0, 0, 0, 0, 0, 29000, 0, '2014-10-08 05:15:37', 25, '', 'CS', '2007-06-25'), (41595, 'SOI-O-0000', 'Regular', 200, 200, 200, 200, 0, 53, 0, 0, 0, 0, 0, 10600, 0, '2014-10-08 05:15:37', 37, '', 'CS', '2007-06-25'), (41596, 'NEH-O-0000', 'Regular', 999, 999, 999, 999, 0, 51, 0, 0, 0, 0, 0, 50949, 0, '2014-10-08 05:15:37', 71, '', 'CS', '2007-06-25'), (41597, 'ERH-O-0000', 'Regular', 301, 300, 301, 300, 0, 320, 0, 0, 0, 0, 0, 96300, 0, '2014-10-08 05:15:37', 109, '', 'CS', '2007-06-25'), (41598, 'SNH-O-0000', 'Regular', 45, 45, 45, 45, 0, 2800, 0, 0, 0, 0, 0, 126000, 0, '2014-10-08 05:15:37', 164, '', 'CS', '2007-06-25'), (41599, 'EER-O-0000', 'Regular', 575, 575, 575, 575, 0, 16, 0, 0, 0, 0, 0, 9200, 0, '2014-10-08 05:15:37', 191, '', 'CS', '2007-06-25'), (41600, 'MMX-O-0000', 'Regular', 800, 800, 800, 800, 0, 499, 0, 0, 0, 0, 0, 399200, 0, '2014-10-08 05:15:37', 208, '', 'CS', '2007-06-25'), (41601, 'GOV-O-0000', 'Regular', 2079, 2500, 2501, 2079, 0, 767, 0, 0, 0, 0, 0, 1866899, 0, '2014-10-08 05:15:37', 354, '', 'CS', '2007-06-25'), (41602, 'UAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 995, 0, 0, 0, 0, 0, 49750, 0, '2014-10-08 05:15:37', 368, '', 'CS', '2007-06-25'), (41603, 'MIE-O-0000', 'Regular', 1175, 1175, 1175, 1175, 0, 64, 0, 0, 0, 0, 0, 75200, 0, '2014-10-08 05:15:37', 379, '', 'CS', '2007-06-25'), (41604, 'BAN-O-0000', 'Regular', 572, 573, 573, 572, 0, 266, 0, 0, 0, 0, 0, 152318, 0, '2014-10-08 05:15:37', 396, '', 'CS', '2007-06-25'), (41605, 'BNH-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-08 05:15:37', 427, '', 'CS', '2007-06-25'), (41606, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:15:37', 446, '', 'CS', '2007-06-25'), (41607, 'ZOO-O-0000', 'Regular', 270, 270, 270, 270, 0, 55, 0, 0, 0, 0, 0, 14850, 0, '2014-10-08 05:15:37', 450, '', 'CS', '2007-06-25'), (41608, 'UID-O-0000', 'Regular', 206, 206, 206, 206, 0, 50, 0, 0, 0, 0, 0, 10300, 0, '2014-10-08 05:15:37', 484, '', 'CS', '2007-06-25'), (41609, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 9601, 0, 0, 0, 0, 0, 960100, 0, '2014-10-08 05:15:37', 521, '', 'CS', '2007-06-25'), (41610, 'UYN-O-0000', 'Regular', 350, 349, 350, 349, 0, 14541, 0, 0, 0, 0, 0, 5089281, 0, '2014-10-08 05:15:37', 2, '', 'CS', '2007-06-26'), (41611, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 244, 0, 0, 0, 0, 0, 634400, 0, '2014-10-08 05:15:37', 5, '', 'CS', '2007-06-26'), (41612, 'MNH-O-0000', 'Regular', 320, 320, 320, 320, 0, 56, 0, 0, 0, 0, 0, 17920, 0, '2014-10-08 05:15:37', 9, '', 'CS', '2007-06-26'), (41613, 'AGA-O-0000', 'Regular', 300, 300, 300, 300, 0, 26, 0, 0, 0, 0, 0, 7800, 0, '2014-10-08 05:15:38', 12, '', 'CS', '2007-06-26'), (41614, 'DRU-O-0000', 'Regular', 280, 280, 280, 280, 0, 167, 0, 0, 0, 0, 0, 46760, 0, '2014-10-08 05:15:38', 21, '', 'CS', '2007-06-26'), (41615, 'TCK-O-0000', 'Regular', 1333, 1334, 1350, 1333, 0, 760, 0, 0, 0, 0, 0, 1021687, 0, '2014-10-08 05:15:38', 22, '', 'CS', '2007-06-26'), (41616, 'MNS-O-0000', 'Regular', 700, 700, 700, 700, 0, 6, 0, 0, 0, 0, 0, 4200, 0, '2014-10-08 05:15:38', 23, '', 'CS', '2007-06-26'), (41617, 'SBB-O-0000', 'Regular', 4800, 4800, 4800, 4800, 0, 8, 0, 0, 0, 0, 0, 38400, 0, '2014-10-08 05:15:38', 46, '', 'CS', '2007-06-26'), (41618, 'ARZ-O-0000', 'Regular', 21, 21, 21, 21, 0, 63, 0, 0, 0, 0, 0, 1323, 0, '2014-10-08 05:15:38', 60, '', 'CS', '2007-06-26'), (41619, 'BNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 75, 0, 0, 0, 0, 0, 7500, 0, '2014-10-08 05:15:38', 62, '', 'CS', '2007-06-26'), (41620, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 1015, 0, 0, 0, 0, 0, 2537500, 0, '2014-10-08 05:15:38', 63, '', 'CS', '2007-06-26'), (41621, 'APU-O-0000', 'Regular', 4499, 4500, 4500, 4499, 0, 205, 0, 0, 0, 0, 0, 922386, 0, '2014-10-08 05:15:38', 90, '', 'CS', '2007-06-26'), (41622, 'SNH-O-0000', 'Regular', 47, 47, 47, 47, 0, 169, 0, 0, 0, 0, 0, 7943, 0, '2014-10-08 05:15:38', 164, '', 'CS', '2007-06-26'), (41623, 'EER-O-0000', 'Regular', 600, 600, 600, 600, 0, 583, 0, 0, 0, 0, 0, 349800, 0, '2014-10-08 05:15:38', 191, '', 'CS', '2007-06-26'), (41624, 'MMX-O-0000', 'Regular', 800, 850, 850, 800, 0, 184, 0, 0, 0, 0, 0, 153200, 0, '2014-10-08 05:15:38', 208, '', 'CS', '2007-06-26'), (41625, 'MVO-O-0000', 'Regular', 401, 401, 401, 401, 0, 11, 0, 0, 0, 0, 0, 4411, 0, '2014-10-08 05:15:38', 236, '', 'CS', '2007-06-26'), (41626, 'SHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 7495, 0, 0, 0, 0, 0, 1499000, 0, '2014-10-08 05:15:38', 309, '', 'CS', '2007-06-26'), (41627, 'MED-O-0000', 'Regular', 40, 50, 50, 40, 0, 7929, 0, 0, 0, 0, 0, 394410, 0, '2014-10-08 05:15:38', 342, '', 'CS', '2007-06-26'), (41628, 'GOV-O-0000', 'Regular', 2500, 2500, 2501, 2500, 0, 226, 0, 0, 0, 0, 0, 565100, 0, '2014-10-08 05:15:38', 354, '', 'CS', '2007-06-26'), (41629, 'DOT-O-0000', 'Regular', 12, 12, 12, 12, 0, 3, 0, 0, 0, 0, 0, 36, 0, '2014-10-08 05:15:38', 358, '', 'CS', '2007-06-26'), (41630, 'MIE-O-0000', 'Regular', 1180, 1185, 1185, 1180, 0, 349, 0, 0, 0, 0, 0, 412340, 0, '2014-10-08 05:15:38', 379, '', 'CS', '2007-06-26'), (41631, 'TUS-O-0000', 'Regular', 120, 120, 120, 120, 0, 399, 0, 0, 0, 0, 0, 47880, 0, '2014-10-08 05:15:38', 386, '', 'CS', '2007-06-26'), (41632, 'BAN-O-0000', 'Regular', 600, 600, 600, 600, 0, 264, 0, 0, 0, 0, 0, 158400, 0, '2014-10-08 05:15:38', 396, '', 'CS', '2007-06-26'), (41633, 'SNO-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-10-08 05:15:38', 416, '', 'CS', '2007-06-26'), (41634, 'NLO-O-0000', 'Regular', 70, 70, 70, 70, 0, 4, 0, 0, 0, 0, 0, 280, 0, '2014-10-08 05:15:38', 419, '', 'CS', '2007-06-26'), (41635, 'NIC-O-0000', 'Regular', 970, 960, 970, 960, 0, 747, 0, 0, 0, 0, 0, 723000, 0, '2014-10-08 05:15:38', 428, '', 'CS', '2007-06-26'), (41636, 'BHL-O-0000', 'Regular', 240, 240, 240, 240, 0, 180, 0, 0, 0, 0, 0, 43200, 0, '2014-10-08 05:15:38', 435, '', 'CS', '2007-06-26'), (41637, 'ZOO-O-0000', 'Regular', 300, 300, 300, 300, 0, 1130, 0, 0, 0, 0, 0, 339000, 0, '2014-10-08 05:15:38', 450, '', 'CS', '2007-06-26'), (41638, 'IBA-O-0000', 'Regular', 107, 107, 107, 107, 0, 11, 0, 0, 0, 0, 0, 1177, 0, '2014-10-08 05:15:38', 459, '', 'CS', '2007-06-26'), (41639, 'UID-O-0000', 'Regular', 202, 201, 202, 201, 0, 863, 0, 0, 0, 0, 0, 173712, 0, '2014-10-08 05:15:38', 484, '', 'CS', '2007-06-26'), (41640, 'ZSB-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 25022, 0, 0, 0, 0, 0, 47541800, 0, '2014-10-08 05:15:38', 520, '', 'CS', '2007-06-26'), (41641, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3246, 0, 0, 0, 0, 0, 324600, 0, '2014-10-08 05:15:38', 521, '', 'CS', '2007-06-26'), (41642, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2400, 0, 0, 0, 0, 0, 12000000, 0, '2014-10-08 05:15:38', 3003, '', 'CS', '2007-06-26'), (41643, 'BHG-O-0000', 'Regular', 250, 250, 250, 250, 0, 2, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:15:38', 69, '', 'CS', '2007-06-27'), (41644, 'NEH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 431, 0, 0, 0, 0, 0, 431000, 0, '2014-10-08 05:15:38', 71, '', 'CS', '2007-06-27'), (41645, 'MSL-O-0000', 'Regular', 505, 505, 505, 505, 0, 233, 0, 0, 0, 0, 0, 117665, 0, '2014-10-08 05:15:38', 89, '', 'CS', '2007-06-27'), (41646, 'SOR-O-0000', 'Regular', 280, 280, 280, 280, 0, 97, 0, 0, 0, 0, 0, 27160, 0, '2014-10-08 05:15:38', 97, '', 'CS', '2007-06-27'), (41647, 'HRL-O-0000', 'Regular', 55, 55, 55, 55, 0, 2845, 0, 0, 0, 0, 0, 156475, 0, '2014-10-08 05:15:38', 133, '', 'CS', '2007-06-27'), (41648, 'ETL-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:15:38', 184, '', 'CS', '2007-06-27'), (41649, 'EER-O-0000', 'Regular', 601, 601, 601, 601, 0, 42, 0, 0, 0, 0, 0, 25242, 0, '2014-10-08 05:15:38', 191, '', 'CS', '2007-06-27'), (41650, 'BOR-O-0000', 'Regular', 130, 130, 130, 130, 0, 2, 0, 0, 0, 0, 0, 260, 0, '2014-10-08 05:15:38', 207, '', 'CS', '2007-06-27'), (41651, 'MMX-O-0000', 'Regular', 850, 850, 850, 850, 0, 11, 0, 0, 0, 0, 0, 9350, 0, '2014-10-08 05:15:38', 208, '', 'CS', '2007-06-27'), (41652, 'MCH-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 70, 0, 0, 0, 0, 0, 189000, 0, '2014-10-08 05:15:38', 209, '', 'CS', '2007-06-27'), (41653, 'DHM-O-0000', 'Regular', 100, 100, 100, 100, 0, 152, 0, 0, 0, 0, 0, 15200, 0, '2014-10-08 05:15:38', 211, '', 'CS', '2007-06-27'), (41654, 'BAL-O-0000', 'Regular', 12, 12, 12, 12, 0, 6, 0, 0, 0, 0, 0, 72, 0, '2014-10-08 05:15:38', 225, '', 'CS', '2007-06-27'), (41655, 'MED-O-0000', 'Regular', 50, 50, 50, 50, 0, 1749, 0, 0, 0, 0, 0, 87450, 0, '2014-10-08 05:15:38', 342, '', 'CS', '2007-06-27'), (41656, 'HGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 624, 0, 0, 0, 0, 0, 31200, 0, '2014-10-08 05:15:38', 372, '', 'CS', '2007-06-27'), (41657, 'MIE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 846, 0, 0, 0, 0, 0, 1015200, 0, '2014-10-08 05:15:38', 379, '', 'CS', '2007-06-27'), (41658, 'NIC-O-0000', 'Regular', 960, 960, 960, 959, 0, 3617, 0, 0, 0, 0, 0, 3471869, 0, '2014-10-08 05:15:38', 428, '', 'CS', '2007-06-27'), (41659, 'SBU-O-0000', 'Regular', 350, 350, 350, 350, 0, 10, 0, 0, 0, 0, 0, 3500, 0, '2014-10-08 05:15:38', 429, '', 'CS', '2007-06-27'), (41660, 'NHT-O-0000', 'Regular', 150, 150, 150, 150, 0, 133, 0, 0, 0, 0, 0, 19950, 0, '2014-10-08 05:15:38', 451, '', 'CS', '2007-06-27'), (41661, 'SHV-O-0000', 'Regular', 600, 600, 600, 600, 0, 2000, 0, 0, 0, 0, 0, 1200000, 0, '2014-10-08 05:15:38', 460, '', 'CS', '2007-06-27'), (41662, 'ADL-O-0000', 'Regular', 170, 170, 170, 170, 0, 686, 0, 0, 0, 0, 0, 116620, 0, '2014-10-08 05:15:38', 461, '', 'CS', '2007-06-27'), (41663, 'UID-O-0000', 'Regular', 206, 205, 206, 205, 0, 44, 0, 0, 0, 0, 0, 9032, 0, '2014-10-08 05:15:39', 484, '', 'CS', '2007-06-27'), (41664, 'ZMS-O-0000', 'Regular', 215, 215, 215, 215, 0, 160250, 0, 0, 0, 0, 0, 34453750, 0, '2014-10-08 05:15:39', 489, '', 'CS', '2007-06-27'), (41665, 'ZSB-O-0000', 'Regular', 1950, 1900, 1950, 1900, 0, 5000, 0, 0, 0, 0, 0, 9700000, 0, '2014-10-08 05:15:39', 520, '', 'CS', '2007-06-27'), (41666, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 19033, 0, 0, 0, 0, 0, 1903300, 0, '2014-10-08 05:15:39', 521, '', 'CS', '2007-06-27'), (41667, 'HBO-O-0000', 'Regular', 250, 300, 300, 250, 0, 4020, 0, 0, 0, 0, 0, 1006000, 0, '2014-10-08 05:15:39', 525, '', 'CS', '2007-06-27'), (41668, 'MIB-O-0000', 'Regular', 270, 270, 270, 270, 0, 1300, 0, 0, 0, 0, 0, 351000, 0, '2014-10-08 05:15:39', 25, '', 'CS', '2007-06-28'), (41669, 'SBB-O-0000', 'Regular', 4800, 5500, 5500, 4800, 0, 234, 0, 0, 0, 0, 0, 1233809, 0, '2014-10-08 05:15:39', 46, '', 'CS', '2007-06-28'), (41670, 'APU-O-0000', 'Regular', 4600, 4600, 4605, 4600, 0, 35, 0, 0, 0, 0, 0, 161110, 0, '2014-10-08 05:15:39', 90, '', 'CS', '2007-06-28'), (41671, 'ERH-O-0000', 'Regular', 320, 320, 320, 320, 0, 50, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:15:39', 109, '', 'CS', '2007-06-28'), (41672, 'EER-O-0000', 'Regular', 605, 605, 605, 605, 0, 168, 0, 0, 0, 0, 0, 101640, 0, '2014-10-08 05:15:39', 191, '', 'CS', '2007-06-28'), (41673, 'MMX-O-0000', 'Regular', 850, 850, 850, 850, 0, 152, 0, 0, 0, 0, 0, 129200, 0, '2014-10-08 05:15:39', 208, '', 'CS', '2007-06-28'), (41674, 'MCH-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 140, 0, 0, 0, 0, 0, 378000, 0, '2014-10-08 05:15:39', 209, '', 'CS', '2007-06-28'), (41675, 'GOV-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 162, 0, 0, 0, 0, 0, 405000, 0, '2014-10-08 05:15:39', 354, '', 'CS', '2007-06-28'), (41676, 'HSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:15:39', 378, '', 'CS', '2007-06-28'), (41677, 'MIE-O-0000', 'Regular', 1190, 1190, 1200, 1180, 0, 935, 0, 0, 0, 0, 0, 1114660, 0, '2014-10-08 05:15:39', 379, '', 'CS', '2007-06-28'), (41678, 'DHU-O-0000', 'Regular', 400, 400, 400, 400, 0, 161, 0, 0, 0, 0, 0, 64400, 0, '2014-10-08 05:15:39', 380, '', 'CS', '2007-06-28'), (41679, 'TUS-O-0000', 'Regular', 120, 120, 120, 120, 0, 1, 0, 0, 0, 0, 0, 120, 0, '2014-10-08 05:15:39', 386, '', 'CS', '2007-06-28'), (41680, 'NIC-O-0000', 'Regular', 970, 960, 970, 960, 0, 28, 0, 0, 0, 0, 0, 26910, 0, '2014-10-08 05:15:39', 428, '', 'CS', '2007-06-28'), (41681, 'SBU-O-0000', 'Regular', 330, 330, 330, 330, 0, 100, 0, 0, 0, 0, 0, 33000, 0, '2014-10-08 05:15:39', 429, '', 'CS', '2007-06-28'), (41682, 'ENT-O-0000', 'Regular', 100, 100, 100, 100, 0, 10086, 0, 0, 0, 0, 0, 1008600, 0, '2014-10-08 05:15:39', 467, '', 'CS', '2007-06-28'), (41683, 'UID-O-0000', 'Regular', 205, 206, 206, 205, 0, 632, 0, 0, 0, 0, 0, 130075, 0, '2014-10-08 05:15:39', 484, '', 'CS', '2007-06-28'), (41684, 'ZSB-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 4190, 0, 0, 0, 0, 0, 8170500, 0, '2014-10-08 05:15:39', 520, '', 'CS', '2007-06-28'), (41685, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 9284, 0, 0, 0, 0, 0, 928400, 0, '2014-10-08 05:15:39', 521, '', 'CS', '2007-06-28'), (41686, '-O-0000', 'Regular', 98720, 98714, 98720, 98714, 0, 28000, 0, 0, 0, 0, 0, 2764112000, 0, '2014-10-08 05:15:39', 995, '', 'CS', '2007-06-28'), (41687, '-O-0000', 'Regular', 97065, 97065, 97065, 97065, 0, 17000, 0, 0, 0, 0, 0, 1650105000, 0, '2014-10-08 05:15:39', 996, '', 'CS', '2007-06-28'), (41688, '-O-0000', 'Regular', 95419, 95419, 95419, 95419, 0, 3000, 0, 0, 0, 0, 0, 286257000, 0, '2014-10-08 05:15:39', 997, '', 'CS', '2007-06-28'), (41689, 'UYN-O-0000', 'Regular', 349, 349, 349, 349, 0, 318, 0, 0, 0, 0, 0, 110982, 0, '2014-10-08 05:15:39', 2, '', 'CS', '2007-06-29'), (41690, 'MNH-O-0000', 'Regular', 320, 320, 320, 320, 0, 135, 0, 0, 0, 0, 0, 43200, 0, '2014-10-08 05:15:39', 9, '', 'CS', '2007-06-29'), (41691, 'SBB-O-0000', 'Regular', 5001, 5001, 5001, 5001, 0, 23, 0, 0, 0, 0, 0, 115023, 0, '2014-10-08 05:15:39', 46, '', 'CS', '2007-06-29'), (41692, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 150, 0, 0, 0, 0, 0, 375000, 0, '2014-10-08 05:15:39', 63, '', 'CS', '2007-06-29'), (41693, 'SOR-O-0000', 'Regular', 280, 280, 280, 280, 0, 680, 0, 0, 0, 0, 0, 190400, 0, '2014-10-08 05:15:39', 97, '', 'CS', '2007-06-29'), (41694, 'ERH-O-0000', 'Regular', 320, 319, 320, 319, 0, 195, 0, 0, 0, 0, 0, 62330, 0, '2014-10-08 05:15:39', 109, '', 'CS', '2007-06-29'), (41695, 'HRL-O-0000', 'Regular', 55, 55, 55, 55, 0, 1401, 0, 0, 0, 0, 0, 77055, 0, '2014-10-08 05:15:39', 133, '', 'CS', '2007-06-29'), (41696, 'TAS-O-0000', 'Regular', 1700, 1750, 1750, 1700, 0, 277, 0, 0, 0, 0, 0, 483500, 0, '2014-10-08 05:15:39', 154, '', 'CS', '2007-06-29'), (41697, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 138, 0, 0, 0, 0, 0, 13800, 0, '2014-10-08 05:15:39', 306, '', 'CS', '2007-06-29'), (41698, 'GOV-O-0000', 'Regular', 2500, 2500, 2501, 2500, 0, 428, 0, 0, 0, 0, 0, 1070110, 0, '2014-10-08 05:15:39', 354, '', 'CS', '2007-06-29'), (41699, 'AAR-O-0000', 'Regular', 361, 361, 361, 361, 0, 4, 0, 0, 0, 0, 0, 1444, 0, '2014-10-08 05:15:39', 369, '', 'CS', '2007-06-29'), (41700, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:15:39', 399, '', 'CS', '2007-06-29'), (41701, 'ECV-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:15:39', 425, '', 'CS', '2007-06-29'), (41702, 'NIC-O-0000', 'Regular', 948, 949, 950, 948, 0, 5214, 0, 0, 0, 0, 0, 4948214, 0, '2014-10-08 05:15:39', 428, '', 'CS', '2007-06-29'), (41703, 'ZOO-O-0000', 'Regular', 300, 300, 300, 300, 0, 207, 0, 0, 0, 0, 0, 62100, 0, '2014-10-08 05:15:39', 450, '', 'CS', '2007-06-29'), (41704, 'SHV-O-0000', 'Regular', 650, 650, 650, 650, 0, 823, 0, 0, 0, 0, 0, 534950, 0, '2014-10-08 05:15:39', 460, '', 'CS', '2007-06-29'), (41705, 'UID-O-0000', 'Regular', 205, 203, 205, 203, 0, 784, 0, 0, 0, 0, 0, 160684, 0, '2014-10-08 05:15:39', 484, '', 'CS', '2007-06-29'), (41706, 'ZSB-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 1002, 0, 0, 0, 0, 0, 1953900, 0, '2014-10-08 05:15:39', 520, '', 'CS', '2007-06-29'), (41707, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 6996, 0, 0, 0, 0, 0, 699600, 0, '2014-10-08 05:15:40', 521, '', 'CS', '2007-06-29'), (41708, 'HBO-O-0000', 'Regular', 301, 301, 301, 301, 0, 1100, 0, 0, 0, 0, 0, 331100, 0, '2014-10-08 05:15:40', 525, '', 'CS', '2007-06-29'), (41709, 'ULN-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 80, 0, 0, 0, 0, 0, 880000, 0, '2014-10-08 05:25:33', 3, '', 'CS', '2007-07-02'), (41710, 'MNH-O-0000', 'Regular', 350, 350, 350, 350, 0, 240, 0, 0, 0, 0, 0, 84000, 0, '2014-10-08 05:25:33', 9, '', 'CS', '2007-07-02'), (41711, 'MNS-O-0000', 'Regular', 701, 701, 701, 701, 0, 20, 0, 0, 0, 0, 0, 14020, 0, '2014-10-08 05:25:33', 23, '', 'CS', '2007-07-02'), (41712, 'MIB-O-0000', 'Regular', 270, 270, 270, 270, 0, 700, 0, 0, 0, 0, 0, 189000, 0, '2014-10-08 05:25:33', 25, '', 'CS', '2007-07-02'), (41713, 'SBB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 23, 0, 0, 0, 0, 0, 115000, 0, '2014-10-08 05:25:33', 46, '', 'CS', '2007-07-02'), (41714, 'NEH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 500, 0, 0, 0, 0, 0, 500000, 0, '2014-10-08 05:25:33', 71, '', 'CS', '2007-07-02'), (41715, 'APU-O-0000', 'Regular', 4610, 4610, 4610, 4610, 0, 8, 0, 0, 0, 0, 0, 36880, 0, '2014-10-08 05:25:33', 90, '', 'CS', '2007-07-02'), (41716, 'HRL-O-0000', 'Regular', 55, 55, 55, 55, 0, 1945, 0, 0, 0, 0, 0, 106975, 0, '2014-10-08 05:25:33', 133, '', 'CS', '2007-07-02'), (41717, 'BBH-O-0000', 'Regular', 21, 21, 21, 21, 0, 100, 0, 0, 0, 0, 0, 2100, 0, '2014-10-08 05:25:33', 169, '', 'CS', '2007-07-02'), (41718, 'EER-O-0000', 'Regular', 603, 604, 604, 603, 0, 250, 0, 0, 0, 0, 0, 150784, 0, '2014-10-08 05:25:33', 191, '', 'CS', '2007-07-02'), (41719, 'GTJ-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-10-08 05:25:33', 263, '', 'CS', '2007-07-02'), (41720, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 63, 0, 0, 0, 0, 0, 6300, 0, '2014-10-08 05:25:33', 306, '', 'CS', '2007-07-02'), (41721, 'MED-O-0000', 'Regular', 50, 50, 50, 50, 0, 1433, 0, 0, 0, 0, 0, 71650, 0, '2014-10-08 05:25:34', 342, '', 'CS', '2007-07-02'), (41722, 'GOV-O-0000', 'Regular', 2500, 2506, 2506, 2500, 0, 521, 0, 0, 0, 0, 0, 1305122, 0, '2014-10-08 05:25:34', 354, '', 'CS', '2007-07-02'), (41723, 'NIC-O-0000', 'Regular', 950, 948, 950, 948, 0, 550, 0, 0, 0, 0, 0, 522400, 0, '2014-10-08 05:25:34', 428, '', 'CS', '2007-07-02'), (41724, 'AOI-O-0000', 'Regular', 200, 200, 200, 200, 0, 96, 0, 0, 0, 0, 0, 19200, 0, '2014-10-08 05:25:34', 452, '', 'CS', '2007-07-02'), (41725, 'IBA-O-0000', 'Regular', 105, 105, 105, 105, 0, 20, 0, 0, 0, 0, 0, 2100, 0, '2014-10-08 05:25:34', 459, '', 'CS', '2007-07-02'), (41726, 'SHV-O-0000', 'Regular', 605, 605, 605, 605, 0, 7553, 0, 0, 0, 0, 0, 4569565, 0, '2014-10-08 05:25:34', 460, '', 'CS', '2007-07-02'), (41727, 'ENT-O-0000', 'Regular', 100, 100, 100, 100, 0, 34201, 0, 0, 0, 0, 0, 3420100, 0, '2014-10-08 05:25:34', 467, '', 'CS', '2007-07-02'), (41728, 'UID-O-0000', 'Regular', 201, 200, 201, 200, 0, 519, 0, 0, 0, 0, 0, 104303, 0, '2014-10-08 05:25:34', 484, '', 'CS', '2007-07-02'), (41729, 'MSH-O-0000', 'Regular', 1195, 1195, 1195, 1195, 0, 50, 0, 0, 0, 0, 0, 59750, 0, '2014-10-08 05:25:34', 517, '', 'CS', '2007-07-02'), (41730, 'ZSB-O-0000', 'Regular', 1950, 1950, 1955, 1950, 0, 1227, 0, 0, 0, 0, 0, 2394920, 0, '2014-10-08 05:25:34', 520, '', 'CS', '2007-07-02'), (41731, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 2000, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:25:34', 521, '', 'CS', '2007-07-02'), (41732, 'BNG-O-0000', 'Regular', 12001, 12000, 12001, 12000, 0, 35, 0, 0, 0, 0, 0, 420004, 0, '2014-10-08 05:25:34', 13, '', 'CS', '2007-07-03'), (41733, 'MIB-O-0000', 'Regular', 270, 265, 270, 265, 0, 6410, 0, 0, 0, 0, 0, 1705700, 0, '2014-10-08 05:25:34', 25, '', 'CS', '2007-07-03'), (41734, 'HRL-O-0000', 'Regular', 55, 55, 55, 55, 0, 5329, 0, 0, 0, 0, 0, 293095, 0, '2014-10-08 05:25:34', 133, '', 'CS', '2007-07-03'), (41735, 'BBH-O-0000', 'Regular', 21, 21, 21, 21, 0, 200, 0, 0, 0, 0, 0, 4200, 0, '2014-10-08 05:25:34', 169, '', 'CS', '2007-07-03'), (41736, 'EER-O-0000', 'Regular', 612, 615, 615, 612, 0, 387, 0, 0, 0, 0, 0, 237257, 0, '2014-10-08 05:25:34', 191, '', 'CS', '2007-07-03'), (41737, 'MMX-O-0000', 'Regular', 805, 801, 805, 801, 0, 164, 0, 0, 0, 0, 0, 131764, 0, '2014-10-08 05:25:34', 208, '', 'CS', '2007-07-03'), (41738, 'MCH-O-0000', 'Regular', 2701, 2750, 2750, 2701, 0, 630, 0, 0, 0, 0, 0, 1720320, 0, '2014-10-08 05:25:34', 209, '', 'CS', '2007-07-03'), (41739, 'TEE-O-0000', 'Regular', 56, 58, 58, 56, 0, 20, 0, 0, 0, 0, 0, 1140, 0, '2014-10-08 05:25:34', 217, '', 'CS', '2007-07-03'), (41740, 'CNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 2, 0, 0, 0, 0, 0, 360, 0, '2014-10-08 05:25:34', 279, '', 'CS', '2007-07-03'), (41741, 'DBZ-O-0000', 'Regular', 151, 151, 151, 151, 0, 378, 0, 0, 0, 0, 0, 57078, 0, '2014-10-08 05:25:34', 287, '', 'CS', '2007-07-03'), (41742, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 14, 0, 0, 0, 0, 0, 1400, 0, '2014-10-08 05:25:34', 304, '', 'CS', '2007-07-03'), (41743, 'HUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-08 05:25:34', 341, '', 'CS', '2007-07-03'), (41744, 'GOV-O-0000', 'Regular', 2510, 2510, 2510, 2510, 0, 153, 0, 0, 0, 0, 0, 384030, 0, '2014-10-08 05:25:34', 354, '', 'CS', '2007-07-03'), (41745, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 96, 0, 0, 0, 0, 0, 9600, 0, '2014-10-08 05:25:34', 376, '', 'CS', '2007-07-03'), (41746, 'BAN-O-0000', 'Regular', 640, 640, 640, 640, 0, 189, 0, 0, 0, 0, 0, 120960, 0, '2014-10-08 05:25:34', 396, '', 'CS', '2007-07-03'), (41747, 'OJN-O-0000', 'Regular', 70, 70, 70, 70, 0, 10, 0, 0, 0, 0, 0, 700, 0, '2014-10-08 05:25:34', 426, '', 'CS', '2007-07-03'), (41748, 'NIC-O-0000', 'Regular', 945, 800, 945, 800, 0, 1580, 0, 0, 0, 0, 0, 1353470, 0, '2014-10-08 05:25:34', 428, '', 'CS', '2007-07-03'), (41749, 'SBU-O-0000', 'Regular', 300, 300, 300, 300, 0, 15, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:25:34', 429, '', 'CS', '2007-07-03'), (41750, 'ENT-O-0000', 'Regular', 105, 105, 105, 105, 0, 300, 0, 0, 0, 0, 0, 31500, 0, '2014-10-08 05:25:34', 467, '', 'CS', '2007-07-03'), (41751, 'DRZ-O-0000', 'Regular', 80, 80, 80, 80, 0, 42, 0, 0, 0, 0, 0, 3360, 0, '2014-10-08 05:25:34', 470, '', 'CS', '2007-07-03'), (41752, 'UID-O-0000', 'Regular', 199, 181, 199, 181, 0, 1531, 0, 0, 0, 0, 0, 292051, 0, '2014-10-08 05:25:34', 484, '', 'CS', '2007-07-03'), (41753, 'ZSB-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 35, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:25:34', 520, '', 'CS', '2007-07-03'), (41754, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 11376, 0, 0, 0, 0, 0, 1137600, 0, '2014-10-08 05:25:34', 521, '', 'CS', '2007-07-03'), (41755, '-O-0000', 'Regular', 10174, 10174, 10174, 10174, 0, 2950, 0, 0, 0, 0, 0, 30013300, 0, '2014-10-08 05:25:34', 3006, '', 'CS', '2007-07-03'), (41756, 'UBH-O-0000', 'Regular', 1705, 1705, 1705, 1705, 0, 20, 0, 0, 0, 0, 0, 34100, 0, '2014-10-08 05:25:34', 7, '', 'CS', '2007-07-04'), (41757, 'AGA-O-0000', 'Regular', 300, 300, 300, 300, 0, 69, 0, 0, 0, 0, 0, 20700, 0, '2014-10-08 05:25:34', 12, '', 'CS', '2007-07-04'), (41758, 'MIB-O-0000', 'Regular', 270, 270, 270, 270, 0, 1000, 0, 0, 0, 0, 0, 270000, 0, '2014-10-08 05:25:34', 25, '', 'CS', '2007-07-04'), (41759, 'NEH-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 52, 0, 0, 0, 0, 0, 52052, 0, '2014-10-08 05:25:34', 71, '', 'CS', '2007-07-04'), (41760, 'HRL-O-0000', 'Regular', 55, 55, 55, 55, 0, 524, 0, 0, 0, 0, 0, 28820, 0, '2014-10-08 05:25:34', 133, '', 'CS', '2007-07-04'), (41761, 'ARL-O-0000', 'Regular', 60, 60, 60, 60, 0, 16, 0, 0, 0, 0, 0, 960, 0, '2014-10-08 05:25:34', 199, '', 'CS', '2007-07-04'), (41762, 'MMX-O-0000', 'Regular', 850, 850, 850, 850, 0, 496, 0, 0, 0, 0, 0, 421600, 0, '2014-10-08 05:25:34', 208, '', 'CS', '2007-07-04'), (41763, 'MCH-O-0000', 'Regular', 2755, 2751, 2755, 2751, 0, 70, 0, 0, 0, 0, 0, 192610, 0, '2014-10-08 05:25:34', 209, '', 'CS', '2007-07-04'), (41764, 'MEG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 26, 0, 0, 0, 0, 0, 26026, 0, '2014-10-08 05:25:34', 318, '', 'CS', '2007-07-04'), (41765, 'GOV-O-0000', 'Regular', 2510, 2510, 2510, 2510, 0, 32, 0, 0, 0, 0, 0, 80320, 0, '2014-10-08 05:25:34', 354, '', 'CS', '2007-07-04'), (41766, 'NLO-O-0000', 'Regular', 80, 80, 80, 80, 0, 69, 0, 0, 0, 0, 0, 5520, 0, '2014-10-08 05:25:34', 419, '', 'CS', '2007-07-04'), (41767, 'ECV-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:25:34', 425, '', 'CS', '2007-07-04'), (41768, 'NIC-O-0000', 'Regular', 850, 1000, 1000, 850, 0, 12540, 0, 0, 0, 0, 0, 11332851, 0, '2014-10-08 05:25:34', 428, '', 'CS', '2007-07-04'), (41769, 'SBU-O-0000', 'Regular', 270, 250, 270, 250, 0, 37, 0, 0, 0, 0, 0, 9650, 0, '2014-10-08 05:25:34', 429, '', 'CS', '2007-07-04'), (41770, 'UID-O-0000', 'Regular', 180, 180, 180, 180, 0, 2129, 0, 0, 0, 0, 0, 383220, 0, '2014-10-08 05:25:34', 484, '', 'CS', '2007-07-04'), (41771, 'ZSB-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 2211, 0, 0, 0, 0, 0, 4422000, 0, '2014-10-08 05:25:34', 520, '', 'CS', '2007-07-04'), (41772, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 11862, 0, 0, 0, 0, 0, 1186200, 0, '2014-10-08 05:25:34', 521, '', 'CS', '2007-07-04'), (41773, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 750, 0, 0, 0, 0, 0, 262500, 0, '2014-10-08 05:25:34', 525, '', 'CS', '2007-07-04'), (41774, 'BNG-O-0000', 'Regular', 12005, 12000, 12005, 12000, 0, 54, 0, 0, 0, 0, 0, 648135, 0, '2014-10-08 05:25:34', 13, '', 'CS', '2007-07-05'), (41775, 'APU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 128, 0, 0, 0, 0, 0, 640000, 0, '2014-10-08 05:25:34', 90, '', 'CS', '2007-07-05'), (41776, 'HRL-O-0000', 'Regular', 55, 55, 55, 55, 0, 1000, 0, 0, 0, 0, 0, 55000, 0, '2014-10-08 05:25:35', 133, '', 'CS', '2007-07-05'), (41777, 'EER-O-0000', 'Regular', 625, 625, 625, 625, 0, 33, 0, 0, 0, 0, 0, 20625, 0, '2014-10-08 05:25:35', 191, '', 'CS', '2007-07-05'), (41778, 'MMX-O-0000', 'Regular', 850, 850, 850, 850, 0, 77, 0, 0, 0, 0, 0, 65450, 0, '2014-10-08 05:25:35', 208, '', 'CS', '2007-07-05'), (41779, 'MCH-O-0000', 'Regular', 2761, 2765, 2765, 2761, 0, 140, 0, 0, 0, 0, 0, 386820, 0, '2014-10-08 05:25:35', 209, '', 'CS', '2007-07-05'), (41780, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-10-08 05:25:35', 306, '', 'CS', '2007-07-05'), (41781, 'SHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:25:35', 309, '', 'CS', '2007-07-05'), (41782, 'CMD-O-0000', 'Regular', 70, 120, 120, 70, 0, 3256, 0, 0, 0, 0, 0, 355720, 0, '2014-10-08 05:25:35', 323, '', 'CS', '2007-07-05'), (41783, 'GOV-O-0000', 'Regular', 2515, 2515, 2515, 2515, 0, 51, 0, 0, 0, 0, 0, 128265, 0, '2014-10-08 05:25:35', 354, '', 'CS', '2007-07-05'), (41784, 'NIC-O-0000', 'Regular', 949, 990, 990, 949, 0, 1860, 0, 0, 0, 0, 0, 1765550, 0, '2014-10-08 05:25:35', 428, '', 'CS', '2007-07-05'), (41785, 'VIK-O-0000', 'Regular', 0.22, 0.22, 0.22, 0.22, 0, 250, 0, 0, 0, 0, 0, 55, 0, '2014-10-08 05:25:35', 438, '', 'CS', '2007-07-05'), (41786, 'TEX-O-0000', 'Regular', 160, 160, 160, 160, 0, 2, 0, 0, 0, 0, 0, 320, 0, '2014-10-08 05:25:35', 441, '', 'CS', '2007-07-05'), (41787, 'ZOO-O-0000', 'Regular', 300, 300, 300, 300, 0, 178, 0, 0, 0, 0, 0, 53400, 0, '2014-10-08 05:25:35', 450, '', 'CS', '2007-07-05'), (41788, 'SHV-O-0000', 'Regular', 650, 650, 650, 650, 0, 562, 0, 0, 0, 0, 0, 365300, 0, '2014-10-08 05:25:35', 460, '', 'CS', '2007-07-05'), (41789, 'UID-O-0000', 'Regular', 180, 180, 180, 180, 0, 2109, 0, 0, 0, 0, 0, 379620, 0, '2014-10-08 05:25:35', 484, '', 'CS', '2007-07-05'), (41790, 'ZSB-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 1000, 0, 0, 0, 0, 0, 2000000, 0, '2014-10-08 05:25:35', 520, '', 'CS', '2007-07-05'), (41791, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4000, 0, 0, 0, 0, 0, 400000, 0, '2014-10-08 05:25:35', 521, '', 'CS', '2007-07-05'), (41792, 'HBO-O-0000', 'Regular', 380, 380, 380, 380, 0, 20, 0, 0, 0, 0, 0, 7600, 0, '2014-10-08 05:25:35', 525, '', 'CS', '2007-07-05'), (41793, 'MNH-O-0000', 'Regular', 350, 350, 350, 350, 0, 59, 0, 0, 0, 0, 0, 20650, 0, '2014-10-08 05:25:35', 9, '', 'CS', '2007-07-06'), (41794, 'BNG-O-0000', 'Regular', 12000, 12000, 12000, 12000, 0, 27, 0, 0, 0, 0, 0, 324000, 0, '2014-10-08 05:25:35', 13, '', 'CS', '2007-07-06'), (41795, 'DRU-O-0000', 'Regular', 280, 280, 280, 280, 0, 19, 0, 0, 0, 0, 0, 5320, 0, '2014-10-08 05:25:35', 21, '', 'CS', '2007-07-06'), (41796, 'TCK-O-0000', 'Regular', 1360, 1360, 1360, 1360, 0, 22, 0, 0, 0, 0, 0, 29920, 0, '2014-10-08 05:25:35', 22, '', 'CS', '2007-07-06'), (41797, 'MBG-O-0000', 'Regular', 390, 390, 390, 390, 0, 140, 0, 0, 0, 0, 0, 54600, 0, '2014-10-08 05:25:35', 38, '', 'CS', '2007-07-06'), (41798, 'SBB-O-0000', 'Regular', 5001, 6000, 6000, 5001, 0, 135, 0, 0, 0, 0, 0, 777001, 0, '2014-10-08 05:25:35', 46, '', 'CS', '2007-07-06'), (41799, 'ARZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 152, 0, 0, 0, 0, 0, 7600, 0, '2014-10-08 05:25:35', 60, '', 'CS', '2007-07-06'), (41800, 'BHG-O-0000', 'Regular', 250, 250, 250, 250, 0, 10, 0, 0, 0, 0, 0, 2500, 0, '2014-10-08 05:25:35', 69, '', 'CS', '2007-07-06'), (41801, 'NEH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 46, 0, 0, 0, 0, 0, 48300, 0, '2014-10-08 05:25:35', 71, '', 'CS', '2007-07-06'), (41802, 'APU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 85, 0, 0, 0, 0, 0, 467500, 0, '2014-10-08 05:25:35', 90, '', 'CS', '2007-07-06'), (41803, 'ARH-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-08 05:25:35', 110, '', 'CS', '2007-07-06'), (41804, 'AHH-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:25:35', 143, '', 'CS', '2007-07-06'), (41805, 'HAL-O-0000', 'Regular', 600, 600, 600, 600, 0, 6083, 0, 0, 0, 0, 0, 3649800, 0, '2014-10-08 05:25:35', 147, '', 'CS', '2007-07-06'), (41806, 'EER-O-0000', 'Regular', 650, 650, 650, 650, 0, 124, 0, 0, 0, 0, 0, 80600, 0, '2014-10-08 05:25:35', 191, '', 'CS', '2007-07-06'), (41807, 'MCH-O-0000', 'Regular', 2705, 2791, 2791, 2705, 0, 210, 0, 0, 0, 0, 0, 580020, 0, '2014-10-08 05:25:35', 209, '', 'CS', '2007-07-06'), (41808, 'AHM-O-0000', 'Regular', 50, 50, 50, 50, 0, 33, 0, 0, 0, 0, 0, 1650, 0, '2014-10-08 05:25:35', 240, '', 'CS', '2007-07-06'), (41809, 'AHD-O-0000', 'Regular', 100, 100, 100, 100, 0, 164, 0, 0, 0, 0, 0, 16400, 0, '2014-10-08 05:25:35', 294, '', 'CS', '2007-07-06'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (41810, 'GOV-O-0000', 'Regular', 2520, 2600, 2600, 2520, 0, 397, 0, 0, 0, 0, 0, 1003221, 0, '2014-10-08 05:25:35', 354, '', 'CS', '2007-07-06'), (41811, 'AAR-O-0000', 'Regular', 365, 371, 371, 365, 0, 35, 0, 0, 0, 0, 0, 12895, 0, '2014-10-08 05:25:35', 369, '', 'CS', '2007-07-06'), (41812, 'MIE-O-0000', 'Regular', 1190, 1200, 1200, 1190, 0, 800, 0, 0, 0, 0, 0, 955510, 0, '2014-10-08 05:25:35', 379, '', 'CS', '2007-07-06'), (41813, 'DHU-O-0000', 'Regular', 400, 400, 400, 400, 0, 139, 0, 0, 0, 0, 0, 55600, 0, '2014-10-08 05:25:35', 380, '', 'CS', '2007-07-06'), (41814, 'BAN-O-0000', 'Regular', 675, 675, 675, 675, 0, 189, 0, 0, 0, 0, 0, 127575, 0, '2014-10-08 05:25:35', 396, '', 'CS', '2007-07-06'), (41815, 'NIC-O-0000', 'Regular', 950, 950, 950, 950, 0, 475, 0, 0, 0, 0, 0, 451250, 0, '2014-10-08 05:25:35', 428, '', 'CS', '2007-07-06'), (41816, 'MEL-O-0000', 'Regular', 100, 100, 100, 100, 0, 707, 0, 0, 0, 0, 0, 70700, 0, '2014-10-08 05:25:35', 430, '', 'CS', '2007-07-06'), (41817, 'BHL-O-0000', 'Regular', 240, 300, 300, 240, 0, 1635, 0, 0, 0, 0, 0, 459960, 0, '2014-10-08 05:25:35', 435, '', 'CS', '2007-07-06'), (41818, 'LJA-O-0000', 'Regular', 26, 26, 26, 26, 0, 135, 0, 0, 0, 0, 0, 3510, 0, '2014-10-08 05:25:35', 437, '', 'CS', '2007-07-06'), (41819, 'UBA-O-0000', 'Regular', 250, 250, 250, 250, 0, 7, 0, 0, 0, 0, 0, 1750, 0, '2014-10-08 05:25:35', 447, '', 'CS', '2007-07-06'), (41820, 'SHV-O-0000', 'Regular', 700, 700, 700, 700, 0, 700, 0, 0, 0, 0, 0, 490000, 0, '2014-10-08 05:25:35', 460, '', 'CS', '2007-07-06'), (41821, 'EAZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 29, 0, 0, 0, 0, 0, 2900, 0, '2014-10-08 05:25:35', 469, '', 'CS', '2007-07-06'), (41822, 'DRZ-O-0000', 'Regular', 80, 100, 100, 80, 0, 220, 0, 0, 0, 0, 0, 20600, 0, '2014-10-08 05:25:35', 470, '', 'CS', '2007-07-06'), (41823, 'HTO-O-0000', 'Regular', 150, 150, 150, 150, 0, 2117, 0, 0, 0, 0, 0, 317550, 0, '2014-10-08 05:25:35', 472, '', 'CS', '2007-07-06'), (41824, 'HRA-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:25:35', 473, '', 'CS', '2007-07-06'), (41825, 'UID-O-0000', 'Regular', 180, 180, 180, 180, 0, 1272, 0, 0, 0, 0, 0, 228960, 0, '2014-10-08 05:25:35', 484, '', 'CS', '2007-07-06'), (41826, 'ZSB-O-0000', 'Regular', 2000, 2100, 2100, 2000, 0, 1773, 0, 0, 0, 0, 0, 3639500, 0, '2014-10-08 05:25:35', 520, '', 'CS', '2007-07-06'), (41827, 'JTB-O-0000', 'Regular', 100, 100, 101, 100, 0, 54277, 0, 0, 0, 0, 0, 5427800, 0, '2014-10-08 05:25:35', 521, '', 'CS', '2007-07-06'), (41828, '-O-0000', 'Regular', 5235, 5235, 5235, 5235, 0, 10000, 0, 0, 0, 0, 0, 52350000, 0, '2014-10-08 05:25:35', 3003, '', 'CS', '2007-07-06'), (41829, 'UYN-O-0000', 'Regular', 349, 349, 349, 349, 0, 16, 0, 0, 0, 0, 0, 5584, 0, '2014-10-08 05:25:35', 2, '', 'CS', '2007-07-07'), (41830, 'UBH-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 54, 0, 0, 0, 0, 0, 102600, 0, '2014-10-08 05:25:35', 7, '', 'CS', '2007-07-07'), (41831, 'MNS-O-0000', 'Regular', 701, 701, 701, 701, 0, 2, 0, 0, 0, 0, 0, 1402, 0, '2014-10-08 05:25:35', 23, '', 'CS', '2007-07-07'), (41832, 'MIB-O-0000', 'Regular', 280, 270, 280, 270, 0, 4150, 0, 0, 0, 0, 0, 1122000, 0, '2014-10-08 05:25:36', 25, '', 'CS', '2007-07-07'), (41833, 'MCH-O-0000', 'Regular', 2801, 3500, 3500, 2800, 0, 840, 0, 0, 0, 0, 0, 2619535, 0, '2014-10-08 05:25:36', 209, '', 'CS', '2007-07-07'), (41834, 'DBZ-O-0000', 'Regular', 152, 152, 152, 152, 0, 46, 0, 0, 0, 0, 0, 6992, 0, '2014-10-08 05:25:36', 287, '', 'CS', '2007-07-07'), (41835, 'SHG-O-0000', 'Regular', 201, 201, 201, 201, 0, 1500, 0, 0, 0, 0, 0, 301500, 0, '2014-10-08 05:25:36', 309, '', 'CS', '2007-07-07'), (41836, 'DHU-O-0000', 'Regular', 400, 400, 400, 400, 0, 66, 0, 0, 0, 0, 0, 26400, 0, '2014-10-08 05:25:36', 380, '', 'CS', '2007-07-07'), (41837, 'NIC-O-0000', 'Regular', 950, 950, 950, 950, 0, 1415, 0, 0, 0, 0, 0, 1344250, 0, '2014-10-08 05:25:36', 428, '', 'CS', '2007-07-07'), (41838, 'SBU-O-0000', 'Regular', 225, 225, 225, 225, 0, 20, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:25:36', 429, '', 'CS', '2007-07-07'), (41839, 'SHV-O-0000', 'Regular', 700, 700, 700, 700, 0, 4708, 0, 0, 0, 0, 0, 3295600, 0, '2014-10-08 05:25:36', 460, '', 'CS', '2007-07-07'), (41840, 'UID-O-0000', 'Regular', 195, 210, 210, 195, 0, 114977, 0, 0, 0, 0, 0, 23158663, 0, '2014-10-08 05:25:36', 484, '', 'CS', '2007-07-07'), (41841, 'ZSB-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 765, 0, 0, 0, 0, 0, 1606500, 0, '2014-10-08 05:25:36', 520, '', 'CS', '2007-07-07'), (41842, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 0, 400, 0, 0, 0, 0, 0, 148000, 0, '2014-10-08 05:25:36', 525, '', 'CS', '2007-07-07'), (41843, 'TCK-O-0000', 'Regular', 1360, 1360, 1360, 1360, 0, 3, 0, 0, 0, 0, 0, 4080, 0, '2014-10-08 05:25:36', 22, '', 'CS', '2007-07-08'), (41844, 'MIB-O-0000', 'Regular', 270, 270, 270, 270, 0, 5016, 0, 0, 0, 0, 0, 1354320, 0, '2014-10-08 05:25:36', 25, '', 'CS', '2007-07-08'), (41845, 'SOI-O-0000', 'Regular', 300, 300, 300, 300, 0, 125, 0, 0, 0, 0, 0, 37500, 0, '2014-10-08 05:25:36', 37, '', 'CS', '2007-07-08'), (41846, 'JGV-O-0000', 'Regular', 350, 350, 350, 350, 0, 26, 0, 0, 0, 0, 0, 9100, 0, '2014-10-08 05:25:36', 61, '', 'CS', '2007-07-08'), (41847, 'MCH-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 2063, 0, 0, 0, 0, 0, 7220500, 0, '2014-10-08 05:25:36', 209, '', 'CS', '2007-07-08'), (41848, 'GOV-O-0000', 'Regular', 2610, 2610, 2610, 2610, 0, 72, 0, 0, 0, 0, 0, 187920, 0, '2014-10-08 05:25:36', 354, '', 'CS', '2007-07-08'), (41849, 'MIE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 150, 0, 0, 0, 0, 0, 180000, 0, '2014-10-08 05:25:36', 379, '', 'CS', '2007-07-08'), (41850, 'NLO-O-0000', 'Regular', 80, 80, 80, 80, 0, 20, 0, 0, 0, 0, 0, 1600, 0, '2014-10-08 05:25:36', 419, '', 'CS', '2007-07-08'), (41851, 'NIC-O-0000', 'Regular', 950, 950, 950, 950, 0, 9191, 0, 0, 0, 0, 0, 8731450, 0, '2014-10-08 05:25:36', 428, '', 'CS', '2007-07-08'), (41852, 'SHV-O-0000', 'Regular', 800, 800, 800, 800, 0, 10, 0, 0, 0, 0, 0, 8000, 0, '2014-10-08 05:25:36', 460, '', 'CS', '2007-07-08'), (41853, 'UID-O-0000', 'Regular', 210, 210, 210, 210, 0, 1147, 0, 0, 0, 0, 0, 240870, 0, '2014-10-08 05:25:36', 484, '', 'CS', '2007-07-08'), (41854, 'ZSB-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 1000, 0, 0, 0, 0, 0, 2100000, 0, '2014-10-08 05:25:36', 520, '', 'CS', '2007-07-08'), (41855, 'JTB-O-0000', 'Regular', 101, 100, 101, 100, 0, 1520, 0, 0, 0, 0, 0, 152100, 0, '2014-10-08 05:25:36', 521, '', 'CS', '2007-07-08'), (41856, 'BDS-O-0000', 'Regular', 500, 500, 500, 500, 0, 4000, 0, 0, 0, 0, 0, 2000000, 0, '2014-10-08 05:25:36', 522, '', 'CS', '2007-07-08'), (41857, 'UYN-O-0000', 'Regular', 335, 335, 335, 335, 0, 300, 0, 0, 0, 0, 0, 100500, 0, '2014-10-08 05:25:36', 2, '', 'CS', '2007-07-16'), (41858, 'TCK-O-0000', 'Regular', 1400, 1500, 1500, 1400, 0, 165, 0, 0, 0, 0, 0, 238800, 0, '2014-10-08 05:25:36', 22, '', 'CS', '2007-07-16'), (41859, 'SOI-O-0000', 'Regular', 300, 300, 300, 300, 0, 8, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:25:36', 37, '', 'CS', '2007-07-16'), (41860, 'ERH-O-0000', 'Regular', 375, 395, 395, 375, 0, 52, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:25:36', 109, '', 'CS', '2007-07-16'), (41861, 'CHE-O-0000', 'Regular', 60, 60, 60, 60, 0, 16, 0, 0, 0, 0, 0, 960, 0, '2014-10-08 05:25:36', 162, '', 'CS', '2007-07-16'), (41862, 'SNH-O-0000', 'Regular', 60, 60, 60, 60, 0, 10, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:25:36', 164, '', 'CS', '2007-07-16'), (41863, 'AMT-O-0000', 'Regular', 50, 50, 50, 50, 0, 22, 0, 0, 0, 0, 0, 1100, 0, '2014-10-08 05:25:36', 175, '', 'CS', '2007-07-16'), (41864, 'HUJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-08 05:25:36', 180, '', 'CS', '2007-07-16'), (41865, 'ACL-O-0000', 'Regular', 100, 100, 100, 100, 0, 22, 0, 0, 0, 0, 0, 2200, 0, '2014-10-08 05:25:36', 188, '', 'CS', '2007-07-16'), (41866, 'EER-O-0000', 'Regular', 650, 650, 650, 650, 0, 62, 0, 0, 0, 0, 0, 40300, 0, '2014-10-08 05:25:36', 191, '', 'CS', '2007-07-16'), (41867, 'MMX-O-0000', 'Regular', 850, 860, 860, 850, 0, 473, 0, 0, 0, 0, 0, 402950, 0, '2014-10-08 05:25:36', 208, '', 'CS', '2007-07-16'), (41868, 'MCH-O-0000', 'Regular', 4000, 9000, 9000, 4000, 0, 440, 0, 0, 0, 0, 0, 2820000, 0, '2014-10-08 05:25:36', 209, '', 'CS', '2007-07-16'), (41869, 'DLA-O-0000', 'Regular', 61, 61, 61, 61, 0, 28, 0, 0, 0, 0, 0, 1708, 0, '2014-10-08 05:25:36', 216, '', 'CS', '2007-07-16'), (41870, 'AHD-O-0000', 'Regular', 120, 120, 120, 120, 0, 250, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:25:36', 294, '', 'CS', '2007-07-16'), (41871, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:25:36', 304, '', 'CS', '2007-07-16'), (41872, 'DOT-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:25:36', 358, '', 'CS', '2007-07-16'), (41873, 'UGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:25:36', 371, '', 'CS', '2007-07-16'), (41874, 'HUZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 101, 0, 0, 0, 0, 0, 12120, 0, '2014-10-08 05:25:36', 373, '', 'CS', '2007-07-16'), (41875, 'MIE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 330, 0, 0, 0, 0, 0, 396000, 0, '2014-10-08 05:25:36', 379, '', 'CS', '2007-07-16'), (41876, 'ONH-O-0000', 'Regular', 51, 51, 51, 51, 0, 5, 0, 0, 0, 0, 0, 255, 0, '2014-10-08 05:25:36', 389, '', 'CS', '2007-07-16'), (41877, 'TSA-O-0000', 'Regular', 51, 51, 51, 51, 0, 3, 0, 0, 0, 0, 0, 153, 0, '2014-10-08 05:25:36', 407, '', 'CS', '2007-07-16'), (41878, 'SNO-O-0000', 'Regular', 50, 50, 50, 50, 0, 13, 0, 0, 0, 0, 0, 650, 0, '2014-10-08 05:25:36', 416, '', 'CS', '2007-07-16'), (41879, 'NLO-O-0000', 'Regular', 80, 80, 80, 80, 0, 3, 0, 0, 0, 0, 0, 240, 0, '2014-10-08 05:25:36', 419, '', 'CS', '2007-07-16'), (41880, 'BNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 16, 0, 0, 0, 0, 0, 1600, 0, '2014-10-08 05:25:36', 427, '', 'CS', '2007-07-16'), (41881, 'NIC-O-0000', 'Regular', 950, 950, 950, 950, 0, 6650, 0, 0, 0, 0, 0, 6317500, 0, '2014-10-08 05:25:36', 428, '', 'CS', '2007-07-16'), (41882, 'SBU-O-0000', 'Regular', 205, 205, 205, 205, 0, 50, 0, 0, 0, 0, 0, 10250, 0, '2014-10-08 05:25:36', 429, '', 'CS', '2007-07-16'), (41883, 'VIK-O-0000', 'Regular', 1, 1, 1, 1, 0, 6650, 0, 0, 0, 0, 0, 6650, 0, '2014-10-08 05:25:36', 438, '', 'CS', '2007-07-16'), (41884, 'ZOO-O-0000', 'Regular', 350, 350, 350, 350, 0, 397, 0, 0, 0, 0, 0, 138950, 0, '2014-10-08 05:25:36', 450, '', 'CS', '2007-07-16'), (41885, 'IBA-O-0000', 'Regular', 107, 108, 108, 107, 0, 41, 0, 0, 0, 0, 0, 4392, 0, '2014-10-08 05:25:36', 459, '', 'CS', '2007-07-16'), (41886, 'ENT-O-0000', 'Regular', 105, 105, 105, 105, 0, 7, 0, 0, 0, 0, 0, 735, 0, '2014-10-08 05:25:36', 467, '', 'CS', '2007-07-16'), (41887, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 2000, 0, 0, 0, 0, 0, 2380000, 0, '2014-10-08 05:25:36', 517, '', 'CS', '2007-07-16'), (41888, 'ZSB-O-0000', 'Regular', 2100, 2150, 2150, 2100, 0, 5000, 0, 0, 0, 0, 0, 10600000, 0, '2014-10-08 05:25:36', 520, '', 'CS', '2007-07-16'), (41889, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 30640, 0, 0, 0, 0, 0, 3064000, 0, '2014-10-08 05:25:37', 521, '', 'CS', '2007-07-16'), (41890, 'UYN-O-0000', 'Regular', 335, 360, 360, 335, 0, 382, 0, 0, 0, 0, 0, 134370, 0, '2014-10-08 05:25:37', 2, '', 'CS', '2007-07-17'), (41891, 'MIB-O-0000', 'Regular', 270, 270, 280, 270, 0, 19460, 0, 0, 0, 0, 0, 5377450, 0, '2014-10-08 05:25:37', 25, '', 'CS', '2007-07-17'), (41892, 'SBB-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 46, 0, 0, 0, 0, 0, 276000, 0, '2014-10-08 05:25:37', 46, '', 'CS', '2007-07-17'), (41893, 'NEH-O-0000', 'Regular', 1060, 1060, 1060, 1060, 0, 100, 0, 0, 0, 0, 0, 106000, 0, '2014-10-08 05:25:37', 71, '', 'CS', '2007-07-17'), (41894, 'SOR-O-0000', 'Regular', 300, 300, 300, 300, 0, 560, 0, 0, 0, 0, 0, 168000, 0, '2014-10-08 05:25:37', 97, '', 'CS', '2007-07-17'), (41895, 'MMX-O-0000', 'Regular', 861, 861, 861, 861, 0, 22, 0, 0, 0, 0, 0, 18942, 0, '2014-10-08 05:25:37', 208, '', 'CS', '2007-07-17'), (41896, 'CMD-O-0000', 'Regular', 200, 200, 200, 200, 0, 1000, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:25:37', 323, '', 'CS', '2007-07-17'), (41897, 'GOV-O-0000', 'Regular', 2655, 2700, 2700, 2655, 0, 150, 0, 0, 0, 0, 0, 400950, 0, '2014-10-08 05:25:37', 354, '', 'CS', '2007-07-17'), (41898, 'DHU-O-0000', 'Regular', 450, 450, 450, 450, 0, 140, 0, 0, 0, 0, 0, 63000, 0, '2014-10-08 05:25:37', 380, '', 'CS', '2007-07-17'), (41899, 'BAN-O-0000', 'Regular', 800, 801, 801, 800, 0, 154, 0, 0, 0, 0, 0, 123325, 0, '2014-10-08 05:25:37', 396, '', 'CS', '2007-07-17'), (41900, 'NIC-O-0000', 'Regular', 950, 929, 950, 929, 0, 20254, 0, 0, 0, 0, 0, 19082543, 0, '2014-10-08 05:25:37', 428, '', 'CS', '2007-07-17'), (41901, 'SBU-O-0000', 'Regular', 185, 185, 185, 185, 0, 50, 0, 0, 0, 0, 0, 9250, 0, '2014-10-08 05:25:37', 429, '', 'CS', '2007-07-17'), (41902, 'ZOO-O-0000', 'Regular', 350, 350, 350, 350, 0, 378, 0, 0, 0, 0, 0, 132300, 0, '2014-10-08 05:25:37', 450, '', 'CS', '2007-07-17'), (41903, 'AOI-O-0000', 'Regular', 191, 191, 191, 191, 0, 10, 0, 0, 0, 0, 0, 1910, 0, '2014-10-08 05:25:37', 452, '', 'CS', '2007-07-17'), (41904, 'IBA-O-0000', 'Regular', 110, 110, 110, 110, 0, 22, 0, 0, 0, 0, 0, 2420, 0, '2014-10-08 05:25:37', 459, '', 'CS', '2007-07-17'), (41905, 'UID-O-0000', 'Regular', 210, 210, 210, 210, 0, 597, 0, 0, 0, 0, 0, 125370, 0, '2014-10-08 05:25:37', 484, '', 'CS', '2007-07-17'), (41906, 'JTB-O-0000', 'Regular', 100, 101, 101, 100, 0, 12720, 0, 0, 0, 0, 0, 1273000, 0, '2014-10-08 05:25:37', 521, '', 'CS', '2007-07-17'), (41907, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 0, 300, 0, 0, 0, 0, 0, 111000, 0, '2014-10-08 05:25:37', 525, '', 'CS', '2007-07-17'), (41908, 'UYN-O-0000', 'Regular', 350, 350, 350, 350, 0, 5, 0, 0, 0, 0, 0, 1750, 0, '2014-10-08 05:25:37', 2, '', 'CS', '2007-07-18'), (41909, 'TCK-O-0000', 'Regular', 1501, 1550, 1550, 1500, 0, 100, 0, 0, 0, 0, 0, 151160, 0, '2014-10-08 05:25:37', 22, '', 'CS', '2007-07-18'), (41910, 'MIB-O-0000', 'Regular', 270, 310, 345, 270, 0, 13565, 0, 0, 0, 0, 0, 3916800, 0, '2014-10-08 05:25:37', 25, '', 'CS', '2007-07-18'), (41911, 'BNM-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:25:37', 62, '', 'CS', '2007-07-18'), (41912, 'BHG-O-0000', 'Regular', 250, 250, 250, 250, 0, 280, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:25:37', 69, '', 'CS', '2007-07-18'), (41913, 'APU-O-0000', 'Regular', 5710, 5710, 5710, 5710, 0, 9, 0, 0, 0, 0, 0, 51390, 0, '2014-10-08 05:25:37', 90, '', 'CS', '2007-07-18'), (41914, 'CGC-O-0000', 'Regular', 500, 500, 500, 500, 0, 165, 0, 0, 0, 0, 0, 82500, 0, '2014-10-08 05:25:37', 91, '', 'CS', '2007-07-18'), (41915, 'BBG-O-0000', 'Regular', 40, 43, 43, 40, 0, 5702, 0, 0, 0, 0, 0, 230769, 0, '2014-10-08 05:25:37', 93, '', 'CS', '2007-07-18'), (41916, 'ERH-O-0000', 'Regular', 395, 395, 395, 395, 0, 400, 0, 0, 0, 0, 0, 158000, 0, '2014-10-08 05:25:37', 109, '', 'CS', '2007-07-18'), (41917, 'EER-O-0000', 'Regular', 651, 651, 651, 651, 0, 211, 0, 0, 0, 0, 0, 137361, 0, '2014-10-08 05:25:37', 191, '', 'CS', '2007-07-18'), (41918, 'JLT-O-0000', 'Regular', 90, 90, 90, 90, 0, 955, 0, 0, 0, 0, 0, 85950, 0, '2014-10-08 05:25:37', 201, '', 'CS', '2007-07-18'), (41919, 'MMX-O-0000', 'Regular', 881, 880, 881, 880, 0, 84, 0, 0, 0, 0, 0, 73940, 0, '2014-10-08 05:25:37', 208, '', 'CS', '2007-07-18'), (41920, 'MCH-O-0000', 'Regular', 9000, 9000, 9000, 9000, 0, 33, 0, 0, 0, 0, 0, 297000, 0, '2014-10-08 05:25:37', 209, '', 'CS', '2007-07-18'), (41921, 'CMD-O-0000', 'Regular', 250, 250, 250, 250, 0, 1500, 0, 0, 0, 0, 0, 375000, 0, '2014-10-08 05:25:37', 323, '', 'CS', '2007-07-18'), (41922, 'GOV-O-0000', 'Regular', 2702, 2800, 2801, 2700, 0, 167, 0, 0, 0, 0, 0, 458040, 0, '2014-10-08 05:25:37', 354, '', 'CS', '2007-07-18'), (41923, 'HGL-O-0000', 'Regular', 100, 100, 100, 100, 0, 676, 0, 0, 0, 0, 0, 67600, 0, '2014-10-08 05:25:37', 372, '', 'CS', '2007-07-18'), (41924, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 14, 0, 0, 0, 0, 0, 1400, 0, '2014-10-08 05:25:37', 376, '', 'CS', '2007-07-18'), (41925, 'MIE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 64, 0, 0, 0, 0, 0, 76800, 0, '2014-10-08 05:25:37', 379, '', 'CS', '2007-07-18'), (41926, 'NIC-O-0000', 'Regular', 901, 928, 929, 900, 0, 4934, 0, 0, 0, 0, 0, 4565673, 0, '2014-10-08 05:25:37', 428, '', 'CS', '2007-07-18'), (41927, 'SBU-O-0000', 'Regular', 165, 165, 165, 165, 0, 100, 0, 0, 0, 0, 0, 16500, 0, '2014-10-08 05:25:37', 429, '', 'CS', '2007-07-18'), (41928, 'UID-O-0000', 'Regular', 210, 210, 210, 210, 0, 1345, 0, 0, 0, 0, 0, 282450, 0, '2014-10-08 05:25:37', 484, '', 'CS', '2007-07-18'), (41929, 'ZSB-O-0000', 'Regular', 2151, 2200, 2200, 2151, 0, 5000, 0, 0, 0, 0, 0, 10912000, 0, '2014-10-08 05:25:37', 520, '', 'CS', '2007-07-18'), (41930, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 715864, 0, 0, 0, 0, 0, 71586400, 0, '2014-10-08 05:25:37', 521, '', 'CS', '2007-07-18'), (41931, 'HBO-O-0000', 'Regular', 370, 400, 400, 370, 0, 1570, 0, 0, 0, 0, 0, 619000, 0, '2014-10-08 05:25:37', 525, '', 'CS', '2007-07-18'), (41932, 'BNG-O-0000', 'Regular', 12000, 12000, 12000, 12000, 0, 5854, 0, 0, 0, 0, 0, 70248000, 0, '2014-10-08 05:25:37', 13, '', 'CS', '2007-07-19'), (41933, 'DRU-O-0000', 'Regular', 280, 280, 280, 280, 0, 71, 0, 0, 0, 0, 0, 19880, 0, '2014-10-08 05:25:37', 21, '', 'CS', '2007-07-19'), (41934, 'TCK-O-0000', 'Regular', 1551, 1550, 1551, 1550, 0, 70, 0, 0, 0, 0, 0, 108550, 0, '2014-10-08 05:25:37', 22, '', 'CS', '2007-07-19'), (41935, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 0, 1100, 0, 0, 0, 0, 0, 330000, 0, '2014-10-08 05:25:37', 25, '', 'CS', '2007-07-19'), (41936, 'ARZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 152, 0, 0, 0, 0, 0, 7600, 0, '2014-10-08 05:25:37', 60, '', 'CS', '2007-07-19'), (41937, 'BHG-O-0000', 'Regular', 250, 250, 250, 250, 0, 10, 0, 0, 0, 0, 0, 2500, 0, '2014-10-08 05:25:37', 69, '', 'CS', '2007-07-19'), (41938, 'BBG-O-0000', 'Regular', 43, 50, 50, 43, 0, 27888, 0, 0, 0, 0, 0, 1339184, 0, '2014-10-08 05:25:37', 93, '', 'CS', '2007-07-19'), (41939, 'SOR-O-0000', 'Regular', 300, 300, 300, 300, 0, 20, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:25:38', 97, '', 'CS', '2007-07-19'), (41940, 'ERH-O-0000', 'Regular', 395, 395, 395, 395, 0, 30, 0, 0, 0, 0, 0, 11850, 0, '2014-10-08 05:25:38', 109, '', 'CS', '2007-07-19'), (41941, 'TMZ-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 13181, 0, 0, 0, 0, 0, 39543000, 0, '2014-10-08 05:25:38', 142, '', 'CS', '2007-07-19'), (41942, 'AHH-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:25:38', 143, '', 'CS', '2007-07-19'), (41943, 'HAL-O-0000', 'Regular', 601, 601, 601, 601, 0, 350, 0, 0, 0, 0, 0, 210350, 0, '2014-10-08 05:25:38', 147, '', 'CS', '2007-07-19'), (41944, 'CHE-O-0000', 'Regular', 60, 60, 60, 60, 0, 16, 0, 0, 0, 0, 0, 960, 0, '2014-10-08 05:25:38', 162, '', 'CS', '2007-07-19'), (41945, 'AMT-O-0000', 'Regular', 60, 60, 60, 60, 0, 22, 0, 0, 0, 0, 0, 1320, 0, '2014-10-08 05:25:38', 175, '', 'CS', '2007-07-19'), (41946, 'HUJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-10-08 05:25:38', 180, '', 'CS', '2007-07-19'), (41947, 'SHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 43, 0, 0, 0, 0, 0, 2150, 0, '2014-10-08 05:25:38', 183, '', 'CS', '2007-07-19'), (41948, 'EER-O-0000', 'Regular', 700, 700, 700, 700, 0, 99, 0, 0, 0, 0, 0, 69300, 0, '2014-10-08 05:25:38', 191, '', 'CS', '2007-07-19'), (41949, 'BOR-O-0000', 'Regular', 230, 230, 230, 230, 0, 246, 0, 0, 0, 0, 0, 56580, 0, '2014-10-08 05:25:38', 207, '', 'CS', '2007-07-19'), (41950, 'MMX-O-0000', 'Regular', 881, 880, 881, 880, 0, 364, 0, 0, 0, 0, 0, 320470, 0, '2014-10-08 05:25:38', 208, '', 'CS', '2007-07-19'), (41951, 'SHG-O-0000', 'Regular', 201, 201, 201, 201, 0, 18944, 0, 0, 0, 0, 0, 3807744, 0, '2014-10-08 05:25:38', 309, '', 'CS', '2007-07-19'), (41952, 'MSR-O-0000', 'Regular', 250, 250, 250, 250, 0, 33, 0, 0, 0, 0, 0, 8250, 0, '2014-10-08 05:25:38', 316, '', 'CS', '2007-07-19'), (41953, 'ATA-O-0000', 'Regular', 51, 51, 51, 51, 0, 82, 0, 0, 0, 0, 0, 4182, 0, '2014-10-08 05:25:38', 350, '', 'CS', '2007-07-19'), (41954, 'GOV-O-0000', 'Regular', 2950, 2950, 2950, 2950, 0, 68, 0, 0, 0, 0, 0, 200600, 0, '2014-10-08 05:25:38', 354, '', 'CS', '2007-07-19'), (41955, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 18, 0, 0, 0, 0, 0, 900, 0, '2014-10-08 05:25:38', 363, '', 'CS', '2007-07-19'), (41956, 'UAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-10-08 05:25:38', 368, '', 'CS', '2007-07-19'), (41957, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 7, 0, 0, 0, 0, 0, 700, 0, '2014-10-08 05:25:38', 399, '', 'CS', '2007-07-19'), (41958, 'IBU-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:25:38', 415, '', 'CS', '2007-07-19'), (41959, 'NLO-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:25:38', 419, '', 'CS', '2007-07-19'), (41960, 'NIC-O-0000', 'Regular', 928, 928, 928, 928, 0, 225, 0, 0, 0, 0, 0, 208800, 0, '2014-10-08 05:25:38', 428, '', 'CS', '2007-07-19'), (41961, 'SBU-O-0000', 'Regular', 148, 148, 148, 148, 0, 50, 0, 0, 0, 0, 0, 7400, 0, '2014-10-08 05:25:38', 429, '', 'CS', '2007-07-19'), (41962, 'MEL-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:25:38', 430, '', 'CS', '2007-07-19'), (41963, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:25:38', 446, '', 'CS', '2007-07-19'), (41964, 'ADL-O-0000', 'Regular', 165, 165, 165, 165, 0, 588, 0, 0, 0, 0, 0, 97020, 0, '2014-10-08 05:25:38', 461, '', 'CS', '2007-07-19'), (41965, 'UID-O-0000', 'Regular', 250, 250, 250, 250, 0, 2324, 0, 0, 0, 0, 0, 581000, 0, '2014-10-08 05:25:38', 484, '', 'CS', '2007-07-19'), (41966, 'ZSB-O-0000', 'Regular', 2200, 2200, 2200, 2200, 0, 9690, 0, 0, 0, 0, 0, 21318000, 0, '2014-10-08 05:25:38', 520, '', 'CS', '2007-07-19'), (41967, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3042, 0, 0, 0, 0, 0, 304200, 0, '2014-10-08 05:25:38', 521, '', 'CS', '2007-07-19'), (41968, 'HBO-O-0000', 'Regular', 380, 400, 400, 380, 0, 2350, 0, 0, 0, 0, 0, 914000, 0, '2014-10-08 05:25:38', 525, '', 'CS', '2007-07-19'), (41969, 'CSU-O-0000', 'Regular', 300, 300, 300, 300, 0, 130, 0, 0, 0, 0, 0, 39000, 0, '2014-10-08 05:25:38', 4, '', 'CS', '2007-07-20'), (41970, 'MIB-O-0000', 'Regular', 290, 290, 290, 285, 0, 60200, 0, 0, 0, 0, 0, 17308000, 0, '2014-10-08 05:25:38', 25, '', 'CS', '2007-07-20'), (41971, 'KEK-O-0000', 'Regular', 400, 400, 400, 400, 0, 5, 0, 0, 0, 0, 0, 2000, 0, '2014-10-08 05:25:38', 40, '', 'CS', '2007-07-20'), (41972, 'BND-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-08 05:25:38', 83, '', 'CS', '2007-07-20'), (41973, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:25:38', 114, '', 'CS', '2007-07-20'), (41974, 'TMZ-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 193, 0, 0, 0, 0, 0, 579000, 0, '2014-10-08 05:25:38', 142, '', 'CS', '2007-07-20'), (41975, 'MMX-O-0000', 'Regular', 892, 900, 900, 892, 0, 275, 0, 0, 0, 0, 0, 245564, 0, '2014-10-08 05:25:38', 208, '', 'CS', '2007-07-20'), (41976, 'BNT-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:25:38', 219, '', 'CS', '2007-07-20'), (41977, 'OZH-O-0000', 'Regular', 20, 20, 20, 20, 0, 46, 0, 0, 0, 0, 0, 920, 0, '2014-10-08 05:25:38', 261, '', 'CS', '2007-07-20'), (41978, 'SHG-O-0000', 'Regular', 250, 300, 300, 250, 0, 13461, 0, 0, 0, 0, 0, 4038250, 0, '2014-10-08 05:25:38', 309, '', 'CS', '2007-07-20'), (41979, 'GOV-O-0000', 'Regular', 2950, 3051, 3055, 2950, 0, 436, 0, 0, 0, 0, 0, 1314841, 0, '2014-10-08 05:25:38', 354, '', 'CS', '2007-07-20'), (41980, 'ACH-O-0000', 'Regular', 100, 100, 100, 100, 0, 84, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:25:38', 391, '', 'CS', '2007-07-20'), (41981, 'ABH-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:25:38', 394, '', 'CS', '2007-07-20'), (41982, 'HCH-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:25:38', 408, '', 'CS', '2007-07-20'), (41983, 'SNO-O-0000', 'Regular', 50, 50, 50, 50, 0, 17, 0, 0, 0, 0, 0, 850, 0, '2014-10-08 05:25:38', 416, '', 'CS', '2007-07-20'), (41984, 'ULH-O-0000', 'Regular', 36, 36, 36, 36, 0, 6, 0, 0, 0, 0, 0, 216, 0, '2014-10-08 05:25:38', 422, '', 'CS', '2007-07-20'), (41985, 'ECV-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:25:38', 425, '', 'CS', '2007-07-20'), (41986, 'NIC-O-0000', 'Regular', 926, 946, 950, 926, 0, 27009, 0, 0, 0, 0, 0, 25441467, 0, '2014-10-08 05:25:38', 428, '', 'CS', '2007-07-20'), (41987, 'SBU-O-0000', 'Regular', 133, 133, 133, 133, 0, 50, 0, 0, 0, 0, 0, 6650, 0, '2014-10-08 05:25:38', 429, '', 'CS', '2007-07-20'), (41988, 'BHL-O-0000', 'Regular', 350, 350, 350, 350, 0, 68, 0, 0, 0, 0, 0, 23800, 0, '2014-10-08 05:25:38', 435, '', 'CS', '2007-07-20'), (41989, 'AOI-O-0000', 'Regular', 200, 200, 200, 200, 0, 6172, 0, 0, 0, 0, 0, 1234400, 0, '2014-10-08 05:25:38', 452, '', 'CS', '2007-07-20'), (41990, 'MNB-O-0000', 'Regular', 15, 15, 15, 15, 0, 154, 0, 0, 0, 0, 0, 2310, 0, '2014-10-08 05:25:38', 471, '', 'CS', '2007-07-20'), (41991, 'UDR-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-10-08 05:25:38', 474, '', 'CS', '2007-07-20'), (41992, 'UID-O-0000', 'Regular', 300, 300, 300, 300, 0, 1000, 0, 0, 0, 0, 0, 300000, 0, '2014-10-08 05:25:38', 484, '', 'CS', '2007-07-20'), (41993, 'ZSB-O-0000', 'Regular', 2200, 2200, 2200, 2200, 0, 1310, 0, 0, 0, 0, 0, 2882000, 0, '2014-10-08 05:25:38', 520, '', 'CS', '2007-07-20'), (41994, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 58539, 0, 0, 0, 0, 0, 5853900, 0, '2014-10-08 05:25:38', 521, '', 'CS', '2007-07-20'), (41995, 'TLG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 10, 0, 0, 0, 0, 0, 26000, 0, '2014-10-08 05:25:38', 5, '', 'CS', '2007-07-23'), (41996, 'BNG-O-0000', 'Regular', 13000, 13000, 13000, 13000, 0, 51, 0, 0, 0, 0, 0, 663000, 0, '2014-10-08 05:25:38', 13, '', 'CS', '2007-07-23'), (41997, 'TCK-O-0000', 'Regular', 1550, 1560, 1560, 1550, 0, 149, 0, 0, 0, 0, 0, 231232, 0, '2014-10-08 05:25:38', 22, '', 'CS', '2007-07-23'), (41998, 'MIB-O-0000', 'Regular', 300, 290, 300, 290, 0, 54930, 0, 0, 0, 0, 0, 16006700, 0, '2014-10-08 05:25:38', 25, '', 'CS', '2007-07-23'), (41999, 'SBB-O-0000', 'Regular', 6500, 7500, 7500, 6500, 0, 789, 0, 0, 0, 0, 0, 5523500, 0, '2014-10-08 05:25:39', 46, '', 'CS', '2007-07-23'), (42000, 'NEH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 22, 0, 0, 0, 0, 0, 26400, 0, '2014-10-08 05:25:39', 71, '', 'CS', '2007-07-23'), (42001, 'BND-O-0000', 'Regular', 100, 100, 100, 100, 0, 106, 0, 0, 0, 0, 0, 10600, 0, '2014-10-08 05:25:39', 83, '', 'CS', '2007-07-23'), (42002, 'ERH-O-0000', 'Regular', 395, 490, 490, 395, 0, 5621, 0, 0, 0, 0, 0, 2345425, 0, '2014-10-08 05:25:39', 109, '', 'CS', '2007-07-23'), (42003, 'ARH-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-08 05:25:39', 110, '', 'CS', '2007-07-23'), (42004, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 29, 0, 0, 0, 0, 0, 145000, 0, '2014-10-08 05:25:39', 114, '', 'CS', '2007-07-23'), (42005, 'MMX-O-0000', 'Regular', 901, 1000, 1000, 901, 0, 376, 0, 0, 0, 0, 0, 367981, 0, '2014-10-08 05:25:39', 208, '', 'CS', '2007-07-23'), (42006, 'SHG-O-0000', 'Regular', 300, 300, 300, 300, 0, 18944, 0, 0, 0, 0, 0, 5683200, 0, '2014-10-08 05:25:39', 309, '', 'CS', '2007-07-23'), (42007, 'INT-O-0000', 'Regular', 100, 100, 100, 100, 0, 105, 0, 0, 0, 0, 0, 10500, 0, '2014-10-08 05:25:39', 329, '', 'CS', '2007-07-23'), (42008, 'DDL-O-0000', 'Regular', 12, 12, 12, 12, 0, 175, 0, 0, 0, 0, 0, 2100, 0, '2014-10-08 05:25:39', 348, '', 'CS', '2007-07-23'), (42009, 'GOV-O-0000', 'Regular', 3052, 3102, 3102, 3052, 0, 133, 0, 0, 0, 0, 0, 408916, 0, '2014-10-08 05:25:39', 354, '', 'CS', '2007-07-23'), (42010, 'BAN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 75, 0, 0, 0, 0, 0, 75000, 0, '2014-10-08 05:25:39', 396, '', 'CS', '2007-07-23'), (42011, 'NLO-O-0000', 'Regular', 100, 100, 100, 100, 0, 64, 0, 0, 0, 0, 0, 6400, 0, '2014-10-08 05:25:39', 419, '', 'CS', '2007-07-23'), (42012, 'NIC-O-0000', 'Regular', 946, 950, 950, 928, 0, 41264, 0, 0, 0, 0, 0, 39119731, 0, '2014-10-08 05:25:39', 428, '', 'CS', '2007-07-23'), (42013, 'SBU-O-0000', 'Regular', 115, 115, 115, 115, 0, 50, 0, 0, 0, 0, 0, 5750, 0, '2014-10-08 05:25:39', 429, '', 'CS', '2007-07-23'), (42014, 'AYG-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:25:39', 463, '', 'CS', '2007-07-23'), (42015, 'UID-O-0000', 'Regular', 300, 300, 300, 300, 0, 3761, 0, 0, 0, 0, 0, 1128300, 0, '2014-10-08 05:25:39', 484, '', 'CS', '2007-07-23'), (42016, 'MSH-O-0000', 'Regular', 1189, 1189, 1189, 1189, 0, 4100, 0, 0, 0, 0, 0, 4874900, 0, '2014-10-08 05:25:39', 517, '', 'CS', '2007-07-23'), (42017, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 42714, 0, 0, 0, 0, 0, 4271400, 0, '2014-10-08 05:25:39', 521, '', 'CS', '2007-07-23'), (42018, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 0, 2500, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-08 05:25:39', 525, '', 'CS', '2007-07-23'), (42019, 'UYN-O-0000', 'Regular', 360, 360, 360, 360, 0, 35, 0, 0, 0, 0, 0, 12600, 0, '2014-10-08 05:25:39', 2, '', 'CS', '2007-07-24'), (42020, 'TCK-O-0000', 'Regular', 1600, 1601, 1601, 1600, 0, 192, 0, 0, 0, 0, 0, 307251, 0, '2014-10-08 05:25:39', 22, '', 'CS', '2007-07-24'), (42021, 'BGL-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:25:39', 24, '', 'CS', '2007-07-24'), (42022, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 0, 2270, 0, 0, 0, 0, 0, 658300, 0, '2014-10-08 05:25:39', 25, '', 'CS', '2007-07-24'), (42023, 'SBB-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 135, 0, 0, 0, 0, 0, 945000, 0, '2014-10-08 05:25:39', 46, '', 'CS', '2007-07-24'), (42024, 'NUR-O-0000', 'Regular', 40, 40, 40, 40, 0, 20, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:25:39', 55, '', 'CS', '2007-07-24'), (42025, 'NEH-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 100, 0, 0, 0, 0, 0, 135000, 0, '2014-10-08 05:25:39', 71, '', 'CS', '2007-07-24'), (42026, 'ERH-O-0000', 'Regular', 500, 500, 500, 500, 0, 4421, 0, 0, 0, 0, 0, 2210500, 0, '2014-10-08 05:25:39', 109, '', 'CS', '2007-07-24'), (42027, 'EER-O-0000', 'Regular', 700, 700, 700, 700, 0, 79, 0, 0, 0, 0, 0, 55300, 0, '2014-10-08 05:25:39', 191, '', 'CS', '2007-07-24'), (42028, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:25:39', 304, '', 'CS', '2007-07-24'), (42029, 'GOV-O-0000', 'Regular', 3110, 3110, 3110, 3110, 0, 18, 0, 0, 0, 0, 0, 55980, 0, '2014-10-08 05:25:39', 354, '', 'CS', '2007-07-24'), (42030, 'NIC-O-0000', 'Regular', 950, 950, 950, 950, 0, 3456, 0, 0, 0, 0, 0, 3283200, 0, '2014-10-08 05:25:39', 428, '', 'CS', '2007-07-24'), (42031, 'SBU-O-0000', 'Regular', 101, 100, 101, 100, 0, 21564, 0, 0, 0, 0, 0, 2166957, 0, '2014-10-08 05:25:39', 429, '', 'CS', '2007-07-24'), (42032, 'SEM-O-0000', 'Regular', 86, 86, 86, 86, 0, 10, 0, 0, 0, 0, 0, 860, 0, '2014-10-08 05:25:39', 449, '', 'CS', '2007-07-24'), (42033, 'ZOO-O-0000', 'Regular', 500, 360, 500, 350, 0, 261, 0, 0, 0, 0, 0, 121460, 0, '2014-10-08 05:25:39', 450, '', 'CS', '2007-07-24'), (42034, 'TVT-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:25:39', 455, '', 'CS', '2007-07-24'), (42035, 'SHV-O-0000', 'Regular', 760, 780, 781, 750, 0, 205444, 0, 0, 0, 0, 0, 154421933, 0, '2014-10-08 05:25:39', 460, '', 'CS', '2007-07-24'), (42036, 'UID-O-0000', 'Regular', 255, 350, 350, 255, 0, 1238, 0, 0, 0, 0, 0, 426340, 0, '2014-10-08 05:25:39', 484, '', 'CS', '2007-07-24'), (42037, 'MSH-O-0000', 'Regular', 1188, 1188, 1188, 1188, 0, 1000, 0, 0, 0, 0, 0, 1188000, 0, '2014-10-08 05:25:39', 517, '', 'CS', '2007-07-24'), (42038, 'ZSB-O-0000', 'Regular', 2200, 2200, 2200, 2200, 0, 1000, 0, 0, 0, 0, 0, 2200000, 0, '2014-10-08 05:25:39', 520, '', 'CS', '2007-07-24'), (42039, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 54922, 0, 0, 0, 0, 0, 5492200, 0, '2014-10-08 05:25:39', 521, '', 'CS', '2007-07-24'), (42040, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 0, 500, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:25:39', 525, '', 'CS', '2007-07-24'), (42041, 'UYN-O-0000', 'Regular', 380, 380, 380, 380, 0, 598, 0, 0, 0, 0, 0, 227240, 0, '2014-10-08 05:25:39', 2, '', 'CS', '2007-07-25'), (42042, 'TCK-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 10, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:25:39', 22, '', 'CS', '2007-07-25'), (42043, 'MIB-O-0000', 'Regular', 300, 310, 310, 300, 0, 16000, 0, 0, 0, 0, 0, 4905000, 0, '2014-10-08 05:25:39', 25, '', 'CS', '2007-07-25'), (42044, 'NEH-O-0000', 'Regular', 1350, 1352, 1352, 1350, 0, 22, 0, 0, 0, 0, 0, 29722, 0, '2014-10-08 05:25:39', 71, '', 'CS', '2007-07-25'), (42045, 'MSL-O-0000', 'Regular', 555, 555, 555, 555, 0, 350, 0, 0, 0, 0, 0, 194250, 0, '2014-10-08 05:25:39', 89, '', 'CS', '2007-07-25'), (42046, 'APU-O-0000', 'Regular', 5711, 5715, 5715, 5711, 0, 8, 0, 0, 0, 0, 0, 45704, 0, '2014-10-08 05:25:39', 90, '', 'CS', '2007-07-25'), (42047, 'ERH-O-0000', 'Regular', 555, 565, 570, 551, 0, 1856, 0, 0, 0, 0, 0, 1030931, 0, '2014-10-08 05:25:39', 109, '', 'CS', '2007-07-25'), (42048, 'ORL-O-0000', 'Regular', 150, 150, 150, 150, 0, 400, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:25:39', 116, '', 'CS', '2007-07-25'), (42049, 'HRL-O-0000', 'Regular', 54, 54, 54, 54, 0, 204, 0, 0, 0, 0, 0, 11016, 0, '2014-10-08 05:25:39', 133, '', 'CS', '2007-07-25'), (42050, 'SHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:25:39', 183, '', 'CS', '2007-07-25'), (42051, 'MTS-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-08 05:25:39', 198, '', 'CS', '2007-07-25'), (42052, 'MMX-O-0000', 'Regular', 1100, 1200, 1200, 1100, 0, 761, 0, 0, 0, 0, 0, 907100, 0, '2014-10-08 05:25:39', 208, '', 'CS', '2007-07-25'), (42053, 'DHM-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:25:39', 211, '', 'CS', '2007-07-25'), (42054, 'DLA-O-0000', 'Regular', 61, 61, 61, 61, 0, 36, 0, 0, 0, 0, 0, 2196, 0, '2014-10-08 05:25:39', 216, '', 'CS', '2007-07-25'), (42055, 'BNT-O-0000', 'Regular', 120, 120, 120, 120, 0, 354, 0, 0, 0, 0, 0, 42480, 0, '2014-10-08 05:25:39', 219, '', 'CS', '2007-07-25'), (42056, 'ORI-O-0000', 'Regular', 31, 30, 31, 30, 0, 24, 0, 0, 0, 0, 0, 730, 0, '2014-10-08 05:25:39', 235, '', 'CS', '2007-07-25'), (42057, 'MVO-O-0000', 'Regular', 411, 411, 411, 411, 0, 48, 0, 0, 0, 0, 0, 19728, 0, '2014-10-08 05:25:39', 236, '', 'CS', '2007-07-25'), (42058, 'AHM-O-0000', 'Regular', 50, 50, 50, 50, 0, 33, 0, 0, 0, 0, 0, 1650, 0, '2014-10-08 05:25:39', 240, '', 'CS', '2007-07-25'), (42059, 'EHT-O-0000', 'Regular', 60, 60, 60, 60, 0, 46, 0, 0, 0, 0, 0, 2760, 0, '2014-10-08 05:25:40', 245, '', 'CS', '2007-07-25'), (42060, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:25:40', 270, '', 'CS', '2007-07-25'), (42061, 'GOV-O-0000', 'Regular', 3211, 3253, 3253, 3211, 0, 114, 0, 0, 0, 0, 0, 367030, 0, '2014-10-08 05:25:40', 354, '', 'CS', '2007-07-25'), (42062, 'UGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:25:40', 371, '', 'CS', '2007-07-25'), (42063, 'ZVH-O-0000', 'Regular', 50, 50, 50, 50, 0, 11, 0, 0, 0, 0, 0, 550, 0, '2014-10-08 05:25:40', 375, '', 'CS', '2007-07-25'), (42064, 'MIE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 1, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:25:40', 379, '', 'CS', '2007-07-25'), (42065, 'BAN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 200, 0, 0, 0, 0, 0, 300000, 0, '2014-10-08 05:25:40', 396, '', 'CS', '2007-07-25'), (42066, 'ECV-O-0000', 'Regular', 60, 60, 60, 60, 0, 4, 0, 0, 0, 0, 0, 240, 0, '2014-10-08 05:25:40', 425, '', 'CS', '2007-07-25'), (42067, 'NIC-O-0000', 'Regular', 950, 980, 1000, 950, 0, 2290, 0, 0, 0, 0, 0, 2247980, 0, '2014-10-08 05:25:40', 428, '', 'CS', '2007-07-25'), (42068, 'ZOO-O-0000', 'Regular', 370, 370, 370, 370, 0, 53, 0, 0, 0, 0, 0, 19610, 0, '2014-10-08 05:25:40', 450, '', 'CS', '2007-07-25'), (42069, 'AOI-O-0000', 'Regular', 200, 200, 200, 200, 0, 6, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:25:40', 452, '', 'CS', '2007-07-25'), (42070, 'SHV-O-0000', 'Regular', 780, 780, 780, 780, 0, 5700, 0, 0, 0, 0, 0, 4446000, 0, '2014-10-08 05:25:40', 460, '', 'CS', '2007-07-25'), (42071, 'EAZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:25:40', 469, '', 'CS', '2007-07-25'), (42072, 'UID-O-0000', 'Regular', 350, 350, 350, 350, 0, 46, 0, 0, 0, 0, 0, 16100, 0, '2014-10-08 05:25:40', 484, '', 'CS', '2007-07-25'), (42073, 'ZMS-O-0000', 'Regular', 215, 215, 215, 215, 0, 160250, 0, 0, 0, 0, 0, 34453750, 0, '2014-10-08 05:25:40', 489, '', 'CS', '2007-07-25'), (42074, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 6327, 0, 0, 0, 0, 0, 632700, 0, '2014-10-08 05:25:40', 521, '', 'CS', '2007-07-25'), (42075, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1000, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-08 05:25:40', 522, '', 'CS', '2007-07-25'), (42076, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 0, 100, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:25:40', 525, '', 'CS', '2007-07-25'), (42077, 'UYN-O-0000', 'Regular', 380, 390, 390, 380, 0, 181, 0, 0, 0, 0, 0, 70080, 0, '2014-10-08 05:25:40', 2, '', 'CS', '2007-07-26'), (42078, 'BNG-O-0000', 'Regular', 14000, 14000, 14000, 14000, 0, 70, 0, 0, 0, 0, 0, 980000, 0, '2014-10-08 05:25:40', 13, '', 'CS', '2007-07-26'), (42079, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 12, 0, 0, 0, 0, 0, 3600, 0, '2014-10-08 05:25:40', 21, '', 'CS', '2007-07-26'), (42080, 'MIB-O-0000', 'Regular', 315, 315, 315, 315, 0, 13000, 0, 0, 0, 0, 0, 4095000, 0, '2014-10-08 05:25:40', 25, '', 'CS', '2007-07-26'), (42081, 'MBG-O-0000', 'Regular', 402, 402, 402, 402, 0, 4, 0, 0, 0, 0, 0, 1608, 0, '2014-10-08 05:25:40', 38, '', 'CS', '2007-07-26'), (42082, 'SBB-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 254, 0, 0, 0, 0, 0, 1778000, 0, '2014-10-08 05:25:40', 46, '', 'CS', '2007-07-26'), (42083, 'NEH-O-0000', 'Regular', 1352, 1400, 1400, 1352, 0, 152, 0, 0, 0, 0, 0, 209056, 0, '2014-10-08 05:25:40', 71, '', 'CS', '2007-07-26'), (42084, 'APU-O-0000', 'Regular', 6061, 6050, 6061, 6050, 0, 27, 0, 0, 0, 0, 0, 163449, 0, '2014-10-08 05:25:40', 90, '', 'CS', '2007-07-26'), (42085, 'ERH-O-0000', 'Regular', 555, 555, 565, 555, 0, 1451, 0, 0, 0, 0, 0, 805765, 0, '2014-10-08 05:25:40', 109, '', 'CS', '2007-07-26'), (42086, 'ARL-O-0000', 'Regular', 100, 100, 100, 100, 0, 292, 0, 0, 0, 0, 0, 29200, 0, '2014-10-08 05:25:40', 199, '', 'CS', '2007-07-26'), (42087, 'MMX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 4, 0, 0, 0, 0, 0, 4800, 0, '2014-10-08 05:25:40', 208, '', 'CS', '2007-07-26'), (42088, 'OZT-O-0000', 'Regular', 20, 18, 20, 18, 0, 8, 0, 0, 0, 0, 0, 156, 0, '2014-10-08 05:25:40', 215, '', 'CS', '2007-07-26'), (42089, 'CNT-O-0000', 'Regular', 200, 200, 200, 200, 0, 43, 0, 0, 0, 0, 0, 8600, 0, '2014-10-08 05:25:40', 279, '', 'CS', '2007-07-26'), (42090, 'TGD-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-08 05:25:40', 282, '', 'CS', '2007-07-26'), (42091, 'GOV-O-0000', 'Regular', 3500, 3510, 3515, 3500, 0, 193, 0, 0, 0, 0, 0, 677110, 0, '2014-10-08 05:25:40', 354, '', 'CS', '2007-07-26'), (42092, 'NRS-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:25:40', 359, '', 'CS', '2007-07-26'), (42093, 'DRI-O-0000', 'Regular', 100, 150, 150, 100, 0, 245, 0, 0, 0, 0, 0, 30500, 0, '2014-10-08 05:25:40', 367, '', 'CS', '2007-07-26'), (42094, 'BAN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 228, 0, 0, 0, 0, 0, 342000, 0, '2014-10-08 05:25:40', 396, '', 'CS', '2007-07-26'), (42095, 'NIC-O-0000', 'Regular', 980, 980, 980, 980, 0, 1076, 0, 0, 0, 0, 0, 1054480, 0, '2014-10-08 05:25:40', 428, '', 'CS', '2007-07-26'), (42096, 'ZOO-O-0000', 'Regular', 380, 390, 390, 380, 0, 468, 0, 0, 0, 0, 0, 179030, 0, '2014-10-08 05:25:40', 450, '', 'CS', '2007-07-26'), (42097, 'AOI-O-0000', 'Regular', 201, 201, 201, 201, 0, 8, 0, 0, 0, 0, 0, 1608, 0, '2014-10-08 05:25:40', 452, '', 'CS', '2007-07-26'), (42098, 'UID-O-0000', 'Regular', 350, 350, 350, 350, 0, 15194, 0, 0, 0, 0, 0, 5317900, 0, '2014-10-08 05:25:40', 484, '', 'CS', '2007-07-26'), (42099, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 14533, 0, 0, 0, 0, 0, 1453300, 0, '2014-10-08 05:25:40', 521, '', 'CS', '2007-07-26'), (42100, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 0, 1000, 0, 0, 0, 0, 0, 400000, 0, '2014-10-08 05:25:40', 525, '', 'CS', '2007-07-26'), (42101, 'MIB-O-0000', 'Regular', 335, 335, 335, 314, 0, 38835, 0, 0, 0, 0, 0, 12987525, 0, '2014-10-08 05:25:40', 25, '', 'CS', '2007-07-27'), (42102, 'SBB-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 137, 0, 0, 0, 0, 0, 959000, 0, '2014-10-08 05:25:40', 46, '', 'CS', '2007-07-27'), (42103, 'APU-O-0000', 'Regular', 6110, 6110, 6110, 6110, 0, 4, 0, 0, 0, 0, 0, 24440, 0, '2014-10-08 05:25:40', 90, '', 'CS', '2007-07-27'), (42104, 'ERH-O-0000', 'Regular', 550, 550, 550, 550, 0, 2968, 0, 0, 0, 0, 0, 1632400, 0, '2014-10-08 05:25:40', 109, '', 'CS', '2007-07-27'), (42105, 'ORL-O-0000', 'Regular', 200, 200, 200, 200, 0, 300, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:25:40', 116, '', 'CS', '2007-07-27'), (42106, 'HRL-O-0000', 'Regular', 55, 55, 55, 55, 0, 3066, 0, 0, 0, 0, 0, 168630, 0, '2014-10-08 05:25:40', 133, '', 'CS', '2007-07-27'), (42107, 'MMX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 140, 0, 0, 0, 0, 0, 168000, 0, '2014-10-08 05:25:40', 208, '', 'CS', '2007-07-27'), (42108, 'MCH-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 5, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:25:40', 209, '', 'CS', '2007-07-27'), (42109, 'OZT-O-0000', 'Regular', 25, 30, 30, 25, 0, 8, 0, 0, 0, 0, 0, 230, 0, '2014-10-08 05:25:40', 215, '', 'CS', '2007-07-27'), (42110, 'TGD-O-0000', 'Regular', 11, 11, 11, 11, 0, 10, 0, 0, 0, 0, 0, 110, 0, '2014-10-08 05:25:41', 282, '', 'CS', '2007-07-27'), (42111, 'GOV-O-0000', 'Regular', 3670, 3901, 3901, 3670, 0, 86, 0, 0, 0, 0, 0, 328234, 0, '2014-10-08 05:25:41', 354, '', 'CS', '2007-07-27'), (42112, 'DRI-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:25:41', 367, '', 'CS', '2007-07-27'), (42113, 'MIE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 195, 0, 0, 0, 0, 0, 234000, 0, '2014-10-08 05:25:41', 379, '', 'CS', '2007-07-27'), (42114, 'ONH-O-0000', 'Regular', 51, 51, 51, 51, 0, 34, 0, 0, 0, 0, 0, 1734, 0, '2014-10-08 05:25:41', 389, '', 'CS', '2007-07-27'), (42115, 'BAN-O-0000', 'Regular', 1505, 1505, 1505, 1505, 0, 536, 0, 0, 0, 0, 0, 806680, 0, '2014-10-08 05:25:41', 396, '', 'CS', '2007-07-27'), (42116, 'NIC-O-0000', 'Regular', 1000, 1010, 1010, 1000, 0, 4498, 0, 0, 0, 0, 0, 4508000, 0, '2014-10-08 05:25:41', 428, '', 'CS', '2007-07-27'), (42117, 'SBU-O-0000', 'Regular', 100, 100, 100, 100, 0, 42, 0, 0, 0, 0, 0, 4200, 0, '2014-10-08 05:25:41', 429, '', 'CS', '2007-07-27'), (42118, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 18, 0, 0, 0, 0, 0, 1800, 0, '2014-10-08 05:25:41', 446, '', 'CS', '2007-07-27'), (42119, 'ZOO-O-0000', 'Regular', 401, 401, 401, 401, 0, 110, 0, 0, 0, 0, 0, 44110, 0, '2014-10-08 05:25:41', 450, '', 'CS', '2007-07-27'), (42120, 'AOI-O-0000', 'Regular', 220, 220, 220, 220, 0, 5, 0, 0, 0, 0, 0, 1100, 0, '2014-10-08 05:25:41', 452, '', 'CS', '2007-07-27'), (42121, 'ZNR-O-0000', 'Regular', 80, 80, 80, 80, 0, 1316, 0, 0, 0, 0, 0, 105280, 0, '2014-10-08 05:25:41', 475, '', 'CS', '2007-07-27'), (42122, 'UID-O-0000', 'Regular', 350, 350, 350, 350, 0, 3390, 0, 0, 0, 0, 0, 1186500, 0, '2014-10-08 05:25:41', 484, '', 'CS', '2007-07-27'), (42123, 'MSH-O-0000', 'Regular', 1188, 1188, 1188, 1188, 0, 1256, 0, 0, 0, 0, 0, 1492128, 0, '2014-10-08 05:25:41', 517, '', 'CS', '2007-07-27'), (42124, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 109504, 0, 0, 0, 0, 0, 10950400, 0, '2014-10-08 05:25:41', 521, '', 'CS', '2007-07-27'), (42125, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 0, 7100, 0, 0, 0, 0, 0, 2840000, 0, '2014-10-08 05:25:41', 525, '', 'CS', '2007-07-27'), (42126, 'MNH-O-0000', 'Regular', 351, 351, 351, 351, 0, 53, 0, 0, 0, 0, 0, 18603, 0, '2014-10-08 05:25:41', 9, '', 'CS', '2007-07-30'), (42127, 'BNG-O-0000', 'Regular', 19500, 20000, 20000, 19500, 0, 4535, 0, 0, 0, 0, 0, 90682500, 0, '2014-10-08 05:25:41', 13, '', 'CS', '2007-07-30'), (42128, 'MIB-O-0000', 'Regular', 335, 320, 335, 320, 0, 21600, 0, 0, 0, 0, 0, 7153500, 0, '2014-10-08 05:25:41', 25, '', 'CS', '2007-07-30'), (42129, 'SUL-O-0000', 'Regular', 551, 551, 551, 551, 0, 119, 0, 0, 0, 0, 0, 65569, 0, '2014-10-08 05:25:41', 34, '', 'CS', '2007-07-30'), (42130, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 720, 0, 0, 0, 0, 0, 1800000, 0, '2014-10-08 05:25:41', 63, '', 'CS', '2007-07-30'), (42131, 'ERH-O-0000', 'Regular', 551, 550, 551, 550, 0, 880, 0, 0, 0, 0, 0, 484580, 0, '2014-10-08 05:25:41', 109, '', 'CS', '2007-07-30'), (42132, 'DRN-O-0000', 'Regular', 300, 300, 300, 300, 0, 630, 0, 0, 0, 0, 0, 189000, 0, '2014-10-08 05:25:41', 132, '', 'CS', '2007-07-30'), (42133, 'EER-O-0000', 'Regular', 701, 720, 720, 701, 0, 221, 0, 0, 0, 0, 0, 157612, 0, '2014-10-08 05:25:41', 191, '', 'CS', '2007-07-30'), (42134, 'MMX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 128, 0, 0, 0, 0, 0, 153600, 0, '2014-10-08 05:25:41', 208, '', 'CS', '2007-07-30'), (42135, 'MCH-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 120, 0, 0, 0, 0, 0, 960000, 0, '2014-10-08 05:25:41', 209, '', 'CS', '2007-07-30'), (42136, 'UUG-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:25:41', 285, '', 'CS', '2007-07-30'), (42137, 'GOV-O-0000', 'Regular', 4020, 5000, 5000, 4020, 0, 243, 0, 0, 0, 0, 0, 1170100, 0, '2014-10-08 05:25:41', 354, '', 'CS', '2007-07-30'), (42138, 'HGL-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:25:41', 372, '', 'CS', '2007-07-30'), (42139, 'BAN-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 700, 0, 0, 0, 0, 0, 1225000, 0, '2014-10-08 05:25:41', 396, '', 'CS', '2007-07-30'), (42140, 'NIC-O-0000', 'Regular', 1010, 1097, 1097, 1010, 0, 1823, 0, 0, 0, 0, 0, 1854241, 0, '2014-10-08 05:25:41', 428, '', 'CS', '2007-07-30'), (42141, 'SEM-O-0000', 'Regular', 80, 80, 80, 80, 0, 36, 0, 0, 0, 0, 0, 2880, 0, '2014-10-08 05:25:41', 449, '', 'CS', '2007-07-30'), (42142, 'ZOO-O-0000', 'Regular', 430, 450, 450, 430, 0, 210, 0, 0, 0, 0, 0, 94280, 0, '2014-10-08 05:25:41', 450, '', 'CS', '2007-07-30'), (42143, 'SHV-O-0000', 'Regular', 780, 780, 780, 780, 0, 50, 0, 0, 0, 0, 0, 39000, 0, '2014-10-08 05:25:41', 460, '', 'CS', '2007-07-30'), (42144, 'UID-O-0000', 'Regular', 360, 360, 361, 360, 0, 1150, 0, 0, 0, 0, 0, 414100, 0, '2014-10-08 05:25:41', 484, '', 'CS', '2007-07-30'), (42145, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1188, 0, 6344, 0, 0, 0, 0, 0, 7549240, 0, '2014-10-08 05:25:41', 517, '', 'CS', '2007-07-30'), (42146, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 47322, 0, 0, 0, 0, 0, 4732200, 0, '2014-10-08 05:25:41', 521, '', 'CS', '2007-07-30'), (42147, 'HBO-O-0000', 'Regular', 400, 360, 400, 360, 0, 5560, 0, 0, 0, 0, 0, 2029000, 0, '2014-10-08 05:25:41', 525, '', 'CS', '2007-07-30'), (42148, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 55, 0, 0, 0, 0, 0, 275000, 0, '2014-10-08 05:25:41', 3003, '', 'CS', '2007-07-30'), (42149, 'UYN-O-0000', 'Regular', 390, 390, 390, 390, 0, 35, 0, 0, 0, 0, 0, 13650, 0, '2014-10-08 05:25:41', 2, '', 'CS', '2007-07-31'), (42150, 'MNH-O-0000', 'Regular', 360, 360, 360, 360, 0, 84, 0, 0, 0, 0, 0, 30240, 0, '2014-10-08 05:25:41', 9, '', 'CS', '2007-07-31'), (42151, 'BNG-O-0000', 'Regular', 20000, 20500, 20500, 20000, 0, 400, 0, 0, 0, 0, 0, 8150000, 0, '2014-10-08 05:25:41', 13, '', 'CS', '2007-07-31'), (42152, 'TCK-O-0000', 'Regular', 2000, 1900, 2000, 1900, 0, 259, 0, 0, 0, 0, 0, 507800, 0, '2014-10-08 05:25:41', 22, '', 'CS', '2007-07-31'), (42153, 'MNS-O-0000', 'Regular', 701, 701, 701, 701, 0, 27, 0, 0, 0, 0, 0, 18927, 0, '2014-10-08 05:25:41', 23, '', 'CS', '2007-07-31'), (42154, 'MIB-O-0000', 'Regular', 320, 330, 335, 320, 0, 38028, 0, 0, 0, 0, 0, 12719380, 0, '2014-10-08 05:25:41', 25, '', 'CS', '2007-07-31'), (42155, 'SBB-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 100, 0, 0, 0, 0, 0, 700000, 0, '2014-10-08 05:25:41', 46, '', 'CS', '2007-07-31'), (42156, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 8, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:25:41', 63, '', 'CS', '2007-07-31'), (42157, 'NEH-O-0000', 'Regular', 1450, 1450, 1450, 1450, 0, 50, 0, 0, 0, 0, 0, 72500, 0, '2014-10-08 05:25:42', 71, '', 'CS', '2007-07-31'), (42158, 'GTL-O-0000', 'Regular', 601, 601, 601, 601, 0, 12, 0, 0, 0, 0, 0, 7212, 0, '2014-10-08 05:25:42', 88, '', 'CS', '2007-07-31'), (42159, 'APU-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 20, 0, 0, 0, 0, 0, 160000, 0, '2014-10-08 05:25:42', 90, '', 'CS', '2007-07-31'), (42160, 'SOR-O-0000', 'Regular', 400, 400, 400, 400, 0, 200, 0, 0, 0, 0, 0, 80000, 0, '2014-10-08 05:25:42', 97, '', 'CS', '2007-07-31'), (42161, 'ERH-O-0000', 'Regular', 550, 570, 570, 550, 0, 2926, 0, 0, 0, 0, 0, 1635400, 0, '2014-10-08 05:25:42', 109, '', 'CS', '2007-07-31'), (42162, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 0, 75, 0, 0, 0, 0, 0, 37500, 0, '2014-10-08 05:25:42', 195, '', 'CS', '2007-07-31'), (42163, 'MMX-O-0000', 'Regular', 1200, 1210, 1210, 1200, 0, 599, 0, 0, 0, 0, 0, 723355, 0, '2014-10-08 05:25:42', 208, '', 'CS', '2007-07-31'), (42164, 'HHB-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-10-08 05:25:42', 267, '', 'CS', '2007-07-31'), (42165, 'CNT-O-0000', 'Regular', 200, 200, 200, 200, 0, 31, 0, 0, 0, 0, 0, 6200, 0, '2014-10-08 05:25:42', 279, '', 'CS', '2007-07-31'), (42166, 'GOV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 206, 0, 0, 0, 0, 0, 1133000, 0, '2014-10-08 05:25:42', 354, '', 'CS', '2007-07-31'), (42167, 'NUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 34, 0, 0, 0, 0, 0, 1700, 0, '2014-10-08 05:25:42', 357, '', 'CS', '2007-07-31'), (42168, 'NIC-O-0000', 'Regular', 1097, 1097, 1097, 1097, 0, 4, 0, 0, 0, 0, 0, 4388, 0, '2014-10-08 05:25:42', 428, '', 'CS', '2007-07-31'), (42169, 'BDL-O-0000', 'Regular', 111, 111, 111, 111, 0, 9, 0, 0, 0, 0, 0, 999, 0, '2014-10-08 05:25:42', 444, '', 'CS', '2007-07-31'), (42170, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:25:42', 448, '', 'CS', '2007-07-31'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (42171, 'ZOO-O-0000', 'Regular', 499, 500, 500, 499, 0, 1305, 0, 0, 0, 0, 0, 652100, 0, '2014-10-08 05:25:42', 450, '', 'CS', '2007-07-31'), (42172, 'AOI-O-0000', 'Regular', 220, 201, 250, 201, 0, 366, 0, 0, 0, 0, 0, 88736, 0, '2014-10-08 05:25:42', 452, '', 'CS', '2007-07-31'), (42173, 'IBA-O-0000', 'Regular', 110, 110, 110, 110, 0, 20, 0, 0, 0, 0, 0, 2200, 0, '2014-10-08 05:25:42', 459, '', 'CS', '2007-07-31'), (42174, 'SHV-O-0000', 'Regular', 780, 780, 780, 780, 0, 8, 0, 0, 0, 0, 0, 6240, 0, '2014-10-08 05:25:42', 460, '', 'CS', '2007-07-31'), (42175, 'UID-O-0000', 'Regular', 360, 360, 360, 360, 0, 296, 0, 0, 0, 0, 0, 106560, 0, '2014-10-08 05:25:42', 484, '', 'CS', '2007-07-31'), (42176, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 18758, 0, 0, 0, 0, 0, 1875800, 0, '2014-10-08 05:25:42', 521, '', 'CS', '2007-07-31'), (42177, 'HBO-O-0000', 'Regular', 360, 360, 360, 360, 0, 2000, 0, 0, 0, 0, 0, 720000, 0, '2014-10-08 05:25:42', 525, '', 'CS', '2007-07-31'), (42178, 'UYN-O-0000', 'Regular', 400, 400, 400, 400, 0, 429, 0, 0, 0, 0, 0, 171600, 0, '2014-10-08 05:25:42', 2, '', 'CS', '2007-08-01'), (42179, 'MSV-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-08 05:25:42', 11, '', 'CS', '2007-08-01'), (42180, 'BNG-O-0000', 'Regular', 21000, 20000, 21000, 20000, 0, 922, 0, 0, 0, 0, 0, 18641002, 0, '2014-10-08 05:25:42', 13, '', 'CS', '2007-08-01'), (42181, 'MIB-O-0000', 'Regular', 335, 500, 500, 335, 0, 31137, 0, 0, 0, 0, 0, 10975395, 0, '2014-10-08 05:25:42', 25, '', 'CS', '2007-08-01'), (42182, 'SBB-O-0000', 'Regular', 6701, 6700, 6701, 6700, 0, 30, 0, 0, 0, 0, 0, 201020, 0, '2014-10-08 05:25:42', 46, '', 'CS', '2007-08-01'), (42183, 'APU-O-0000', 'Regular', 8001, 8001, 8001, 8001, 0, 10, 0, 0, 0, 0, 0, 80010, 0, '2014-10-08 05:25:42', 90, '', 'CS', '2007-08-01'), (42184, 'SOR-O-0000', 'Regular', 400, 400, 400, 400, 0, 125, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:25:42', 97, '', 'CS', '2007-08-01'), (42185, 'ERH-O-0000', 'Regular', 570, 570, 570, 570, 0, 1774, 0, 0, 0, 0, 0, 1011180, 0, '2014-10-08 05:25:42', 109, '', 'CS', '2007-08-01'), (42186, 'MCH-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 1560, 0, 0, 0, 0, 0, 12480000, 0, '2014-10-08 05:25:42', 209, '', 'CS', '2007-08-01'), (42187, 'MVO-O-0000', 'Regular', 411, 411, 411, 411, 0, 21, 0, 0, 0, 0, 0, 8631, 0, '2014-10-08 05:25:42', 236, '', 'CS', '2007-08-01'), (42188, 'DAR-O-0000', 'Regular', 200, 200, 200, 200, 0, 43, 0, 0, 0, 0, 0, 8600, 0, '2014-10-08 05:25:42', 252, '', 'CS', '2007-08-01'), (42189, 'OGU-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-10-08 05:25:42', 255, '', 'CS', '2007-08-01'), (42190, 'CNT-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:25:42', 279, '', 'CS', '2007-08-01'), (42191, 'GOV-O-0000', 'Regular', 5500, 6000, 6000, 5500, 0, 254, 0, 0, 0, 0, 0, 1452000, 0, '2014-10-08 05:25:42', 354, '', 'CS', '2007-08-01'), (42192, 'BAN-O-0000', 'Regular', 2001, 2100, 2100, 2001, 0, 350, 0, 0, 0, 0, 0, 717675, 0, '2014-10-08 05:25:42', 396, '', 'CS', '2007-08-01'), (42193, 'NLO-O-0000', 'Regular', 100, 100, 100, 100, 0, 7, 0, 0, 0, 0, 0, 700, 0, '2014-10-08 05:25:42', 419, '', 'CS', '2007-08-01'), (42194, 'NIC-O-0000', 'Regular', 1097, 1070, 1098, 1070, 0, 2386, 0, 0, 0, 0, 0, 2562278, 0, '2014-10-08 05:25:42', 428, '', 'CS', '2007-08-01'), (42195, 'LJA-O-0000', 'Regular', 28, 28, 28, 28, 0, 24, 0, 0, 0, 0, 0, 672, 0, '2014-10-08 05:25:42', 437, '', 'CS', '2007-08-01'), (42196, 'BDL-O-0000', 'Regular', 111, 111, 111, 111, 0, 10, 0, 0, 0, 0, 0, 1110, 0, '2014-10-08 05:25:42', 444, '', 'CS', '2007-08-01'), (42197, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:25:42', 446, '', 'CS', '2007-08-01'), (42198, 'ZOO-O-0000', 'Regular', 501, 501, 501, 501, 0, 56, 0, 0, 0, 0, 0, 28056, 0, '2014-10-08 05:25:42', 450, '', 'CS', '2007-08-01'), (42199, 'UID-O-0000', 'Regular', 360, 359, 360, 359, 0, 617, 0, 0, 0, 0, 0, 222020, 0, '2014-10-08 05:25:42', 484, '', 'CS', '2007-08-01'), (42200, 'ZSB-O-0000', 'Regular', 2200, 2000, 2200, 2000, 0, 488259, 0, 0, 0, 0, 0, 979661460, 0, '2014-10-08 05:25:42', 520, '', 'CS', '2007-08-01'), (42201, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 41203, 0, 0, 0, 0, 0, 4120300, 0, '2014-10-08 05:25:42', 521, '', 'CS', '2007-08-01'), (42202, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 0, 40600, 0, 0, 0, 0, 0, 16240000, 0, '2014-10-08 05:25:42', 525, '', 'CS', '2007-08-01'), (42203, 'UYN-O-0000', 'Regular', 400, 400, 400, 400, 0, 84, 0, 0, 0, 0, 0, 33600, 0, '2014-10-08 05:25:42', 2, '', 'CS', '2007-08-02'), (42204, 'MNH-O-0000', 'Regular', 360, 400, 400, 360, 0, 42, 0, 0, 0, 0, 0, 15800, 0, '2014-10-08 05:25:42', 9, '', 'CS', '2007-08-02'), (42205, 'MIB-O-0000', 'Regular', 400, 400, 400, 400, 0, 300, 0, 0, 0, 0, 0, 120000, 0, '2014-10-08 05:25:42', 25, '', 'CS', '2007-08-02'), (42206, 'SBB-O-0000', 'Regular', 6900, 6900, 7000, 6900, 0, 110, 0, 0, 0, 0, 0, 764100, 0, '2014-10-08 05:25:42', 46, '', 'CS', '2007-08-02'), (42207, 'LZB-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-08 05:25:42', 84, '', 'CS', '2007-08-02'), (42208, 'ACL-O-0000', 'Regular', 100, 100, 100, 100, 0, 22, 0, 0, 0, 0, 0, 2200, 0, '2014-10-08 05:25:42', 188, '', 'CS', '2007-08-02'), (42209, 'MMX-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 154, 0, 0, 0, 0, 0, 184954, 0, '2014-10-08 05:25:42', 208, '', 'CS', '2007-08-02'), (42210, 'MCH-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 184, 0, 0, 0, 0, 0, 1472000, 0, '2014-10-08 05:25:43', 209, '', 'CS', '2007-08-02'), (42211, 'MVO-O-0000', 'Regular', 420, 600, 600, 420, 0, 86, 0, 0, 0, 0, 0, 44760, 0, '2014-10-08 05:25:43', 236, '', 'CS', '2007-08-02'), (42212, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 9924, 0, 0, 0, 0, 0, 992400, 0, '2014-10-08 05:25:43', 254, '', 'CS', '2007-08-02'), (42213, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:25:43', 306, '', 'CS', '2007-08-02'), (42214, 'MEG-O-0000', 'Regular', 1015, 1015, 1015, 1015, 0, 9, 0, 0, 0, 0, 0, 9135, 0, '2014-10-08 05:25:43', 318, '', 'CS', '2007-08-02'), (42215, 'GOV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 189, 0, 0, 0, 0, 0, 1134000, 0, '2014-10-08 05:25:43', 354, '', 'CS', '2007-08-02'), (42216, 'BAN-O-0000', 'Regular', 2500, 2501, 2501, 2500, 0, 889, 0, 0, 0, 0, 0, 2222589, 0, '2014-10-08 05:25:43', 396, '', 'CS', '2007-08-02'), (42217, 'NIC-O-0000', 'Regular', 1060, 1098, 1098, 1060, 0, 1841, 0, 0, 0, 0, 0, 2002300, 0, '2014-10-08 05:25:43', 428, '', 'CS', '2007-08-02'), (42218, 'ZOO-O-0000', 'Regular', 501, 500, 501, 500, 0, 145, 0, 0, 0, 0, 0, 72638, 0, '2014-10-08 05:25:43', 450, '', 'CS', '2007-08-02'), (42219, 'AOI-O-0000', 'Regular', 202, 202, 202, 202, 0, 14, 0, 0, 0, 0, 0, 2828, 0, '2014-10-08 05:25:43', 452, '', 'CS', '2007-08-02'), (42220, 'IBA-O-0000', 'Regular', 110, 110, 110, 110, 0, 12, 0, 0, 0, 0, 0, 1320, 0, '2014-10-08 05:25:43', 459, '', 'CS', '2007-08-02'), (42221, 'HRA-O-0000', 'Regular', 100, 100, 100, 100, 0, 32, 0, 0, 0, 0, 0, 3200, 0, '2014-10-08 05:25:43', 473, '', 'CS', '2007-08-02'), (42222, 'UID-O-0000', 'Regular', 359, 350, 360, 350, 0, 2210, 0, 0, 0, 0, 0, 792655, 0, '2014-10-08 05:25:43', 484, '', 'CS', '2007-08-02'), (42223, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 41624, 0, 0, 0, 0, 0, 4162400, 0, '2014-10-08 05:25:43', 521, '', 'CS', '2007-08-02'), (42224, 'HBO-O-0000', 'Regular', 400, 400, 400, 390, 0, 39760, 0, 0, 0, 0, 0, 15889000, 0, '2014-10-08 05:25:43', 525, '', 'CS', '2007-08-02'), (42225, 'UYN-O-0000', 'Regular', 410, 420, 420, 410, 0, 141, 0, 0, 0, 0, 0, 58830, 0, '2014-10-08 05:25:43', 2, '', 'CS', '2007-08-03'), (42226, 'CSU-O-0000', 'Regular', 380, 380, 380, 380, 0, 11, 0, 0, 0, 0, 0, 4180, 0, '2014-10-08 05:25:43', 4, '', 'CS', '2007-08-03'), (42227, 'BNG-O-0000', 'Regular', 20000, 21000, 21000, 20000, 0, 50, 0, 0, 0, 0, 0, 1025000, 0, '2014-10-08 05:25:43', 13, '', 'CS', '2007-08-03'), (42228, 'HIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-10-08 05:25:43', 19, '', 'CS', '2007-08-03'), (42229, 'TCK-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 9, 0, 0, 0, 0, 0, 22500, 0, '2014-10-08 05:25:43', 22, '', 'CS', '2007-08-03'), (42230, 'MIB-O-0000', 'Regular', 370, 390, 390, 370, 0, 22490, 0, 0, 0, 0, 0, 8337347, 0, '2014-10-08 05:25:43', 25, '', 'CS', '2007-08-03'), (42231, 'SBB-O-0000', 'Regular', 6900, 6900, 6900, 6900, 0, 120, 0, 0, 0, 0, 0, 828000, 0, '2014-10-08 05:25:43', 46, '', 'CS', '2007-08-03'), (42232, 'NEH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 250, 0, 0, 0, 0, 0, 375000, 0, '2014-10-08 05:25:43', 71, '', 'CS', '2007-08-03'), (42233, 'APU-O-0000', 'Regular', 8500, 8500, 8500, 8500, 0, 1, 0, 0, 0, 0, 0, 8500, 0, '2014-10-08 05:25:43', 90, '', 'CS', '2007-08-03'), (42234, 'ERH-O-0000', 'Regular', 570, 600, 600, 570, 0, 1784, 0, 0, 0, 0, 0, 1019400, 0, '2014-10-08 05:25:43', 109, '', 'CS', '2007-08-03'), (42235, 'MMX-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 142, 0, 0, 0, 0, 0, 177500, 0, '2014-10-08 05:25:43', 208, '', 'CS', '2007-08-03'), (42236, 'MCH-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 353, 0, 0, 0, 0, 0, 2824000, 0, '2014-10-08 05:25:43', 209, '', 'CS', '2007-08-03'), (42237, 'DAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 17640, 0, 0, 0, 0, 0, 1764000, 0, '2014-10-08 05:25:43', 254, '', 'CS', '2007-08-03'), (42238, 'CHI-O-0000', 'Regular', 110, 110, 110, 110, 0, 1000, 0, 0, 0, 0, 0, 110000, 0, '2014-10-08 05:25:43', 306, '', 'CS', '2007-08-03'), (42239, 'SHG-O-0000', 'Regular', 401, 555, 555, 401, 0, 2901, 0, 0, 0, 0, 0, 1543855, 0, '2014-10-08 05:25:43', 309, '', 'CS', '2007-08-03'), (42240, 'GOV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 0, 382, 0, 0, 0, 0, 0, 2483000, 0, '2014-10-08 05:25:43', 354, '', 'CS', '2007-08-03'), (42241, 'NRS-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:25:43', 359, '', 'CS', '2007-08-03'), (42242, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:25:43', 362, '', 'CS', '2007-08-03'), (42243, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:25:43', 376, '', 'CS', '2007-08-03'), (42244, 'MIE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 163, 0, 0, 0, 0, 0, 195600, 0, '2014-10-08 05:25:43', 379, '', 'CS', '2007-08-03'), (42245, 'NLO-O-0000', 'Regular', 100, 100, 100, 100, 0, 64, 0, 0, 0, 0, 0, 6400, 0, '2014-10-08 05:25:43', 419, '', 'CS', '2007-08-03'), (42246, 'NIC-O-0000', 'Regular', 1098, 1100, 1100, 1098, 0, 3759, 0, 0, 0, 0, 0, 4133524, 0, '2014-10-08 05:25:43', 428, '', 'CS', '2007-08-03'), (42247, 'AOI-O-0000', 'Regular', 250, 251, 251, 250, 0, 22, 0, 0, 0, 0, 0, 5512, 0, '2014-10-08 05:25:43', 452, '', 'CS', '2007-08-03'), (42248, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 16519, 0, 0, 0, 0, 0, 1651900, 0, '2014-10-08 05:25:43', 521, '', 'CS', '2007-08-03'), (42249, 'HBO-O-0000', 'Regular', 400, 415, 420, 400, 0, 11115, 0, 0, 0, 0, 0, 4655375, 0, '2014-10-08 05:25:43', 525, '', 'CS', '2007-08-03'), (42250, 'UBH-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 14, 0, 0, 0, 0, 0, 26600, 0, '2014-10-08 05:25:43', 7, '', 'CS', '2007-08-06'), (42251, 'BNG-O-0000', 'Regular', 21000, 21000, 21000, 21000, 0, 36, 0, 0, 0, 0, 0, 756000, 0, '2014-10-08 05:25:43', 13, '', 'CS', '2007-08-06'), (42252, 'MIB-O-0000', 'Regular', 360, 360, 360, 360, 0, 3790, 0, 0, 0, 0, 0, 1364400, 0, '2014-10-08 05:25:43', 25, '', 'CS', '2007-08-06'), (42253, 'SOI-O-0000', 'Regular', 300, 300, 300, 300, 0, 28, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:25:43', 37, '', 'CS', '2007-08-06'), (42254, 'SBB-O-0000', 'Regular', 6800, 6900, 6900, 6800, 0, 769, 0, 0, 0, 0, 0, 5234200, 0, '2014-10-08 05:25:43', 46, '', 'CS', '2007-08-06'), (42255, 'NEH-O-0000', 'Regular', 1520, 1520, 1520, 1520, 0, 28, 0, 0, 0, 0, 0, 42560, 0, '2014-10-08 05:25:43', 71, '', 'CS', '2007-08-06'), (42256, 'APU-O-0000', 'Regular', 8500, 8500, 8500, 8500, 0, 9, 0, 0, 0, 0, 0, 76500, 0, '2014-10-08 05:25:43', 90, '', 'CS', '2007-08-06'), (42257, 'MCH-O-0000', 'Regular', 8000, 8001, 8001, 8000, 0, 310, 0, 0, 0, 0, 0, 2480212, 0, '2014-10-08 05:25:43', 209, '', 'CS', '2007-08-06'), (42258, 'GTJ-O-0000', 'Regular', 250, 250, 250, 250, 0, 107, 0, 0, 0, 0, 0, 26750, 0, '2014-10-08 05:25:43', 263, '', 'CS', '2007-08-06'), (42259, 'SHG-O-0000', 'Regular', 550, 550, 550, 550, 0, 2599, 0, 0, 0, 0, 0, 1429450, 0, '2014-10-08 05:25:43', 309, '', 'CS', '2007-08-06'), (42260, 'GOV-O-0000', 'Regular', 6500, 6500, 6500, 6500, 0, 162, 0, 0, 0, 0, 0, 1053000, 0, '2014-10-08 05:25:43', 354, '', 'CS', '2007-08-06'), (42261, 'HSR-O-0000', 'Regular', 101, 101, 101, 101, 0, 4, 0, 0, 0, 0, 0, 404, 0, '2014-10-08 05:25:44', 378, '', 'CS', '2007-08-06'), (42262, 'APP-O-0000', 'Regular', 151, 151, 151, 151, 0, 1, 0, 0, 0, 0, 0, 151, 0, '2014-10-08 05:25:44', 384, '', 'CS', '2007-08-06'), (42263, 'DER-O-0000', 'Regular', 111, 111, 111, 111, 0, 63, 0, 0, 0, 0, 0, 6993, 0, '2014-10-08 05:25:44', 399, '', 'CS', '2007-08-06'), (42264, 'NIC-O-0000', 'Regular', 1099, 1200, 1200, 1098, 0, 10865, 0, 0, 0, 0, 0, 12007810, 0, '2014-10-08 05:25:44', 428, '', 'CS', '2007-08-06'), (42265, 'ZOO-O-0000', 'Regular', 500, 500, 500, 500, 0, 50, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:25:44', 450, '', 'CS', '2007-08-06'), (42266, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4199, 0, 0, 0, 0, 0, 419900, 0, '2014-10-08 05:25:44', 521, '', 'CS', '2007-08-06'), (42267, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 0, 10102, 0, 0, 0, 0, 0, 4040800, 0, '2014-10-08 05:25:44', 525, '', 'CS', '2007-08-06'), (42268, 'BNG-O-0000', 'Regular', 21000, 21000, 21000, 21000, 0, 30, 0, 0, 0, 0, 0, 630000, 0, '2014-10-08 05:25:44', 13, '', 'CS', '2007-08-07'), (42269, 'MIB-O-0000', 'Regular', 350, 350, 350, 350, 0, 24400, 0, 0, 0, 0, 0, 8540000, 0, '2014-10-08 05:25:44', 25, '', 'CS', '2007-08-07'), (42270, 'SUL-O-0000', 'Regular', 551, 551, 551, 551, 0, 28, 0, 0, 0, 0, 0, 15428, 0, '2014-10-08 05:25:44', 34, '', 'CS', '2007-08-07'), (42271, 'SBB-O-0000', 'Regular', 6800, 7000, 7000, 6800, 0, 252, 0, 0, 0, 0, 0, 1747200, 0, '2014-10-08 05:25:44', 46, '', 'CS', '2007-08-07'), (42272, 'HOR-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 6, 0, 0, 0, 0, 0, 9900, 0, '2014-10-08 05:25:44', 52, '', 'CS', '2007-08-07'), (42273, 'EER-O-0000', 'Regular', 737, 741, 741, 737, 0, 154, 0, 0, 0, 0, 0, 113813, 0, '2014-10-08 05:25:44', 191, '', 'CS', '2007-08-07'), (42274, 'MMX-O-0000', 'Regular', 1250, 1251, 1251, 1250, 0, 150, 0, 0, 0, 0, 0, 187582, 0, '2014-10-08 05:25:44', 208, '', 'CS', '2007-08-07'), (42275, 'MCH-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 1476, 0, 0, 0, 0, 0, 11808000, 0, '2014-10-08 05:25:44', 209, '', 'CS', '2007-08-07'), (42276, 'SHG-O-0000', 'Regular', 550, 550, 550, 550, 0, 2321, 0, 0, 0, 0, 0, 1276550, 0, '2014-10-08 05:25:44', 309, '', 'CS', '2007-08-07'), (42277, 'GOV-O-0000', 'Regular', 7000, 7000, 7500, 7000, 0, 367, 0, 0, 0, 0, 0, 2603000, 0, '2014-10-08 05:25:44', 354, '', 'CS', '2007-08-07'), (42278, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-10-08 05:25:44', 376, '', 'CS', '2007-08-07'), (42279, 'MIE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 403, 0, 0, 0, 0, 0, 483600, 0, '2014-10-08 05:25:44', 379, '', 'CS', '2007-08-07'), (42280, 'NLO-O-0000', 'Regular', 64, 64, 64, 64, 0, 4, 0, 0, 0, 0, 0, 256, 0, '2014-10-08 05:25:44', 419, '', 'CS', '2007-08-07'), (42281, 'NIC-O-0000', 'Regular', 1200, 1300, 1300, 1200, 0, 4090, 0, 0, 0, 0, 0, 4942494, 0, '2014-10-08 05:25:44', 428, '', 'CS', '2007-08-07'), (42282, 'BHL-O-0000', 'Regular', 356, 356, 356, 356, 0, 60, 0, 0, 0, 0, 0, 21360, 0, '2014-10-08 05:25:44', 435, '', 'CS', '2007-08-07'), (42283, 'AOI-O-0000', 'Regular', 251, 253, 253, 251, 0, 71, 0, 0, 0, 0, 0, 17891, 0, '2014-10-08 05:25:44', 452, '', 'CS', '2007-08-07'), (42284, 'UID-O-0000', 'Regular', 328, 328, 328, 328, 0, 5000, 0, 0, 0, 0, 0, 1640000, 0, '2014-10-08 05:25:44', 484, '', 'CS', '2007-08-07'), (42285, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 1300, 0, 0, 0, 0, 0, 1547000, 0, '2014-10-08 05:25:44', 517, '', 'CS', '2007-08-07'), (42286, 'ZSB-O-0000', 'Regular', 2200, 2350, 2350, 2200, 0, 53, 0, 0, 0, 0, 0, 123050, 0, '2014-10-08 05:25:44', 520, '', 'CS', '2007-08-07'), (42287, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4678, 0, 0, 0, 0, 0, 467800, 0, '2014-10-08 05:25:44', 521, '', 'CS', '2007-08-07'), (42288, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 0, 400, 0, 0, 0, 0, 0, 160000, 0, '2014-10-08 05:25:44', 525, '', 'CS', '2007-08-07'), (42289, 'ULN-O-0000', 'Regular', 25000, 25000, 25000, 25000, 0, 373, 0, 0, 0, 0, 0, 9325000, 0, '2014-10-08 05:25:44', 3, '', 'CS', '2007-08-08'), (42290, 'BNG-O-0000', 'Regular', 22000, 22001, 22001, 22000, 0, 27, 0, 0, 0, 0, 0, 594022, 0, '2014-10-08 05:25:44', 13, '', 'CS', '2007-08-08'), (42291, 'MIB-O-0000', 'Regular', 350, 325, 350, 325, 0, 330960, 0, 0, 0, 0, 0, 107809360, 0, '2014-10-08 05:25:44', 25, '', 'CS', '2007-08-08'), (42292, 'TAH-O-0000', 'Regular', 550, 550, 550, 550, 0, 2, 0, 0, 0, 0, 0, 1100, 0, '2014-10-08 05:25:44', 44, '', 'CS', '2007-08-08'), (42293, 'BNM-O-0000', 'Regular', 300, 300, 300, 300, 0, 100, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:25:44', 62, '', 'CS', '2007-08-08'), (42294, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 40, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:25:44', 63, '', 'CS', '2007-08-08'), (42295, 'NEH-O-0000', 'Regular', 1530, 1550, 1550, 1530, 0, 175, 0, 0, 0, 0, 0, 268850, 0, '2014-10-08 05:25:44', 71, '', 'CS', '2007-08-08'), (42296, 'EER-O-0000', 'Regular', 741, 802, 802, 741, 0, 151, 0, 0, 0, 0, 0, 119341, 0, '2014-10-08 05:25:44', 191, '', 'CS', '2007-08-08'), (42297, 'MCH-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 100, 0, 0, 0, 0, 0, 800000, 0, '2014-10-08 05:25:44', 209, '', 'CS', '2007-08-08'), (42298, 'GTJ-O-0000', 'Regular', 250, 250, 250, 250, 0, 102, 0, 0, 0, 0, 0, 25500, 0, '2014-10-08 05:25:44', 263, '', 'CS', '2007-08-08'), (42299, 'SHG-O-0000', 'Regular', 555, 555, 555, 555, 0, 3531, 0, 0, 0, 0, 0, 1959705, 0, '2014-10-08 05:25:44', 309, '', 'CS', '2007-08-08'), (42300, 'UND-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-10-08 05:25:44', 314, '', 'CS', '2007-08-08'), (42301, 'GOV-O-0000', 'Regular', 7001, 7000, 7001, 7000, 0, 45, 0, 0, 0, 0, 0, 315020, 0, '2014-10-08 05:25:44', 354, '', 'CS', '2007-08-08'), (42302, 'DZG-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 1, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:25:44', 366, '', 'CS', '2007-08-08'), (42303, 'BAN-O-0000', 'Regular', 2950, 3000, 3000, 2950, 0, 200, 0, 0, 0, 0, 0, 595000, 0, '2014-10-08 05:25:44', 396, '', 'CS', '2007-08-08'), (42304, 'NIC-O-0000', 'Regular', 1300, 1320, 1390, 1300, 0, 1288, 0, 0, 0, 0, 0, 1720410, 0, '2014-10-08 05:25:44', 428, '', 'CS', '2007-08-08'), (42305, 'AOI-O-0000', 'Regular', 253, 253, 253, 253, 0, 50, 0, 0, 0, 0, 0, 12650, 0, '2014-10-08 05:25:44', 452, '', 'CS', '2007-08-08'), (42306, 'UID-O-0000', 'Regular', 311, 315, 315, 310, 0, 9100, 0, 0, 0, 0, 0, 2825500, 0, '2014-10-08 05:25:44', 484, '', 'CS', '2007-08-08'), (42307, 'ZSB-O-0000', 'Regular', 2360, 2350, 2360, 2350, 0, 5000, 0, 0, 0, 0, 0, 11751000, 0, '2014-10-08 05:25:44', 520, '', 'CS', '2007-08-08'), (42308, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 73689, 0, 0, 0, 0, 0, 7368900, 0, '2014-10-08 05:25:44', 521, '', 'CS', '2007-08-08'), (42309, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 0, 7000, 0, 0, 0, 0, 0, 2800000, 0, '2014-10-08 05:25:44', 525, '', 'CS', '2007-08-08'), (42310, 'KEK-O-0000', 'Regular', 455, 455, 455, 455, 0, 501, 0, 0, 0, 0, 0, 227955, 0, '2014-10-08 05:25:44', 40, '', 'CS', '2007-08-09'), (42311, 'SBB-O-0000', 'Regular', 7001, 9000, 9000, 7001, 0, 383, 0, 0, 0, 0, 0, 3427010, 0, '2014-10-08 05:25:44', 46, '', 'CS', '2007-08-09'), (42312, 'MMX-O-0000', 'Regular', 1251, 1250, 1251, 1250, 0, 266, 0, 0, 0, 0, 0, 332696, 0, '2014-10-08 05:25:44', 208, '', 'CS', '2007-08-09'), (42313, 'AHD-O-0000', 'Regular', 120, 120, 120, 120, 0, 250, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:25:44', 294, '', 'CS', '2007-08-09'), (42314, 'SHG-O-0000', 'Regular', 555, 555, 555, 555, 0, 2119, 0, 0, 0, 0, 0, 1176045, 0, '2014-10-08 05:25:44', 309, '', 'CS', '2007-08-09'), (42315, 'GOV-O-0000', 'Regular', 7999, 8200, 8200, 7999, 0, 242, 0, 0, 0, 0, 0, 1948736, 0, '2014-10-08 05:25:44', 354, '', 'CS', '2007-08-09'), (42316, 'BAN-O-0000', 'Regular', 3000, 3001, 3001, 3000, 0, 656, 0, 0, 0, 0, 0, 1968368, 0, '2014-10-08 05:25:45', 396, '', 'CS', '2007-08-09'), (42317, 'DER-O-0000', 'Regular', 109, 109, 109, 109, 0, 1, 0, 0, 0, 0, 0, 109, 0, '2014-10-08 05:25:45', 399, '', 'CS', '2007-08-09'), (42318, 'NLO-O-0000', 'Regular', 80, 100, 100, 80, 0, 9, 0, 0, 0, 0, 0, 780, 0, '2014-10-08 05:25:45', 419, '', 'CS', '2007-08-09'), (42319, 'NIC-O-0000', 'Regular', 1350, 1999, 1999, 1350, 0, 22010, 0, 0, 0, 0, 0, 35432500, 0, '2014-10-08 05:25:45', 428, '', 'CS', '2007-08-09'), (42320, 'SHV-O-0000', 'Regular', 900, 1000, 1000, 900, 0, 1223, 0, 0, 0, 0, 0, 1222700, 0, '2014-10-08 05:25:45', 460, '', 'CS', '2007-08-09'), (42321, 'UID-O-0000', 'Regular', 315, 315, 315, 310, 0, 4297, 0, 0, 0, 0, 0, 1352810, 0, '2014-10-08 05:25:45', 484, '', 'CS', '2007-08-09'), (42322, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 20, 0, 0, 0, 0, 0, 23800, 0, '2014-10-08 05:25:45', 517, '', 'CS', '2007-08-09'), (42323, 'ZSB-O-0000', 'Regular', 2950, 3500, 3500, 2950, 0, 3135, 0, 0, 0, 0, 0, 10388000, 0, '2014-10-08 05:25:45', 520, '', 'CS', '2007-08-09'), (42324, 'BDS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 9600, 0, 0, 0, 0, 0, 14400000, 0, '2014-10-08 05:25:45', 522, '', 'CS', '2007-08-09'), (42325, '-O-0000', 'Regular', 98445, 98445, 98445, 98445, 0, 40600, 0, 0, 0, 0, 0, 3996867000, 0, '2014-10-08 05:25:45', 998, '', 'CS', '2007-08-09'), (42326, 'UYN-O-0000', 'Regular', 430, 430, 430, 430, 0, 557, 0, 0, 0, 0, 0, 239510, 0, '2014-10-08 05:25:45', 2, '', 'CS', '2007-08-10'), (42327, 'MIB-O-0000', 'Regular', 350, 370, 370, 350, 0, 4750, 0, 0, 0, 0, 0, 1756500, 0, '2014-10-08 05:25:45', 25, '', 'CS', '2007-08-10'), (42328, 'SBB-O-0000', 'Regular', 9000, 9000, 9000, 9000, 0, 10, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:25:45', 46, '', 'CS', '2007-08-10'), (42329, 'SOR-O-0000', 'Regular', 450, 500, 700, 450, 0, 265, 0, 0, 0, 0, 0, 156750, 0, '2014-10-08 05:25:45', 97, '', 'CS', '2007-08-10'), (42330, 'ERH-O-0000', 'Regular', 650, 650, 650, 650, 0, 4243, 0, 0, 0, 0, 0, 2757950, 0, '2014-10-08 05:25:45', 109, '', 'CS', '2007-08-10'), (42331, 'MMX-O-0000', 'Regular', 1253, 1254, 1254, 1253, 0, 200, 0, 0, 0, 0, 0, 250616, 0, '2014-10-08 05:25:45', 208, '', 'CS', '2007-08-10'), (42332, 'MCH-O-0000', 'Regular', 8000, 8000, 8001, 8000, 0, 2137, 0, 0, 0, 0, 0, 17096280, 0, '2014-10-08 05:25:45', 209, '', 'CS', '2007-08-10'), (42333, 'DLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:25:45', 226, '', 'CS', '2007-08-10'), (42334, 'HHC-O-0000', 'Regular', 500, 510, 510, 500, 0, 283, 0, 0, 0, 0, 0, 142160, 0, '2014-10-08 05:25:45', 264, '', 'CS', '2007-08-10'), (42335, 'SHG-O-0000', 'Regular', 555, 555, 555, 555, 0, 4102, 0, 0, 0, 0, 0, 2276610, 0, '2014-10-08 05:25:45', 309, '', 'CS', '2007-08-10'), (42336, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 0, 126, 0, 0, 0, 0, 0, 1033200, 0, '2014-10-08 05:25:45', 354, '', 'CS', '2007-08-10'), (42337, 'DHU-O-0000', 'Regular', 450, 450, 450, 450, 0, 1003, 0, 0, 0, 0, 0, 451350, 0, '2014-10-08 05:25:45', 380, '', 'CS', '2007-08-10'), (42338, 'TUS-O-0000', 'Regular', 120, 120, 120, 120, 0, 1000, 0, 0, 0, 0, 0, 120000, 0, '2014-10-08 05:25:45', 386, '', 'CS', '2007-08-10'), (42339, 'DER-O-0000', 'Regular', 110, 110, 110, 110, 0, 2, 0, 0, 0, 0, 0, 220, 0, '2014-10-08 05:25:45', 399, '', 'CS', '2007-08-10'), (42340, 'NIC-O-0000', 'Regular', 1998, 2300, 2400, 1998, 0, 22097, 0, 0, 0, 0, 0, 49888981, 0, '2014-10-08 05:25:45', 428, '', 'CS', '2007-08-10'), (42341, 'BDL-O-0000', 'Regular', 114, 114, 114, 114, 0, 1076, 0, 0, 0, 0, 0, 122664, 0, '2014-10-08 05:25:45', 444, '', 'CS', '2007-08-10'), (42342, 'ZOO-O-0000', 'Regular', 500, 500, 500, 500, 0, 5, 0, 0, 0, 0, 0, 2500, 0, '2014-10-08 05:25:45', 450, '', 'CS', '2007-08-10'), (42343, 'AOI-O-0000', 'Regular', 265, 265, 265, 265, 0, 10, 0, 0, 0, 0, 0, 2650, 0, '2014-10-08 05:25:45', 452, '', 'CS', '2007-08-10'), (42344, 'SHV-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 636, 0, 0, 0, 0, 0, 636000, 0, '2014-10-08 05:25:45', 460, '', 'CS', '2007-08-10'), (42345, 'DRZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 84, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:25:45', 470, '', 'CS', '2007-08-10'), (42346, 'UID-O-0000', 'Regular', 310, 310, 310, 310, 0, 1250, 0, 0, 0, 0, 0, 387500, 0, '2014-10-08 05:25:45', 484, '', 'CS', '2007-08-10'), (42347, 'ZSB-O-0000', 'Regular', 3500, 3500, 3500, 3499, 0, 15105, 0, 0, 0, 0, 0, 52867397, 0, '2014-10-08 05:25:45', 520, '', 'CS', '2007-08-10'), (42348, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 65520, 0, 0, 0, 0, 0, 6552000, 0, '2014-10-08 05:25:45', 521, '', 'CS', '2007-08-10'), (42349, 'BDS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 7000, 0, 0, 0, 0, 0, 10500000, 0, '2014-10-08 05:25:45', 522, '', 'CS', '2007-08-10'), (42350, 'UYN-O-0000', 'Regular', 450, 450, 450, 450, 0, 125, 0, 0, 0, 0, 0, 56250, 0, '2014-10-08 05:25:45', 2, '', 'CS', '2007-08-13'), (42351, 'ULN-O-0000', 'Regular', 25000, 25000, 25000, 25000, 0, 108, 0, 0, 0, 0, 0, 2700000, 0, '2014-10-08 05:25:45', 3, '', 'CS', '2007-08-13'), (42352, 'BNG-O-0000', 'Regular', 25500, 25000, 25500, 25000, 0, 20, 0, 0, 0, 0, 0, 501000, 0, '2014-10-08 05:25:45', 13, '', 'CS', '2007-08-13'), (42353, 'MIB-O-0000', 'Regular', 370, 399, 399, 370, 0, 8170, 0, 0, 0, 0, 0, 3023190, 0, '2014-10-08 05:25:45', 25, '', 'CS', '2007-08-13'), (42354, 'SBB-O-0000', 'Regular', 9000, 9000, 9000, 9000, 0, 100, 0, 0, 0, 0, 0, 900000, 0, '2014-10-08 05:25:45', 46, '', 'CS', '2007-08-13'), (42355, 'BNM-O-0000', 'Regular', 300, 300, 300, 300, 0, 2000, 0, 0, 0, 0, 0, 600000, 0, '2014-10-08 05:25:45', 62, '', 'CS', '2007-08-13'), (42356, 'GTL-O-0000', 'Regular', 605, 605, 605, 605, 0, 70, 0, 0, 0, 0, 0, 42350, 0, '2014-10-08 05:25:45', 88, '', 'CS', '2007-08-13'), (42357, 'ERH-O-0000', 'Regular', 651, 651, 651, 651, 0, 6, 0, 0, 0, 0, 0, 3906, 0, '2014-10-08 05:25:45', 109, '', 'CS', '2007-08-13'), (42358, 'HRL-O-0000', 'Regular', 60, 65, 65, 60, 0, 1500, 0, 0, 0, 0, 0, 92000, 0, '2014-10-08 05:25:45', 133, '', 'CS', '2007-08-13'), (42359, 'EER-O-0000', 'Regular', 990, 995, 999, 990, 0, 223, 0, 0, 0, 0, 0, 221920, 0, '2014-10-08 05:25:45', 191, '', 'CS', '2007-08-13'), (42360, 'MMX-O-0000', 'Regular', 1261, 1261, 1261, 1261, 0, 180, 0, 0, 0, 0, 0, 226980, 0, '2014-10-08 05:25:45', 208, '', 'CS', '2007-08-13'), (42361, 'MCH-O-0000', 'Regular', 8000, 8001, 8001, 8000, 0, 151, 0, 0, 0, 0, 0, 1208011, 0, '2014-10-08 05:25:45', 209, '', 'CS', '2007-08-13'), (42362, 'DAR-O-0000', 'Regular', 250, 250, 250, 250, 0, 21, 0, 0, 0, 0, 0, 5250, 0, '2014-10-08 05:25:45', 252, '', 'CS', '2007-08-13'), (42363, 'GTJ-O-0000', 'Regular', 201, 201, 201, 201, 0, 72, 0, 0, 0, 0, 0, 14472, 0, '2014-10-08 05:25:45', 263, '', 'CS', '2007-08-13'), (42364, 'HHC-O-0000', 'Regular', 510, 510, 510, 510, 0, 19, 0, 0, 0, 0, 0, 9690, 0, '2014-10-08 05:25:46', 264, '', 'CS', '2007-08-13'), (42365, 'SHG-O-0000', 'Regular', 540, 555, 555, 540, 0, 12874, 0, 0, 0, 0, 0, 7077600, 0, '2014-10-08 05:25:46', 309, '', 'CS', '2007-08-13'), (42366, 'DZG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:25:46', 366, '', 'CS', '2007-08-13'), (42367, 'HSX-O-0000', 'Regular', 101, 101, 101, 101, 0, 174, 0, 0, 0, 0, 0, 17574, 0, '2014-10-08 05:25:46', 376, '', 'CS', '2007-08-13'), (42368, 'MIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 100, 0, 0, 0, 0, 0, 150000, 0, '2014-10-08 05:25:46', 379, '', 'CS', '2007-08-13'), (42369, 'TUS-O-0000', 'Regular', 120, 120, 120, 120, 0, 1371, 0, 0, 0, 0, 0, 164520, 0, '2014-10-08 05:25:46', 386, '', 'CS', '2007-08-13'), (42370, 'BAN-O-0000', 'Regular', 3300, 4000, 4000, 3300, 0, 2023, 0, 0, 0, 0, 0, 6845923, 0, '2014-10-08 05:25:46', 396, '', 'CS', '2007-08-13'), (42371, 'NIC-O-0000', 'Regular', 2101, 2300, 2300, 2101, 0, 19089, 0, 0, 0, 0, 0, 43486133, 0, '2014-10-08 05:25:46', 428, '', 'CS', '2007-08-13'), (42372, 'BHL-O-0000', 'Regular', 356, 356, 356, 356, 0, 232, 0, 0, 0, 0, 0, 82592, 0, '2014-10-08 05:25:46', 435, '', 'CS', '2007-08-13'), (42373, 'ZOO-O-0000', 'Regular', 700, 700, 700, 700, 0, 15, 0, 0, 0, 0, 0, 10500, 0, '2014-10-08 05:25:46', 450, '', 'CS', '2007-08-13'), (42374, 'SHV-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 2795, 0, 0, 0, 0, 0, 2795000, 0, '2014-10-08 05:25:46', 460, '', 'CS', '2007-08-13'), (42375, 'UID-O-0000', 'Regular', 310, 320, 320, 305, 0, 44008, 0, 0, 0, 0, 0, 14034350, 0, '2014-10-08 05:25:46', 484, '', 'CS', '2007-08-13'), (42376, 'ZSB-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 579, 0, 0, 0, 0, 0, 2026500, 0, '2014-10-08 05:25:46', 520, '', 'CS', '2007-08-13'), (42377, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 13569, 0, 0, 0, 0, 0, 1356900, 0, '2014-10-08 05:25:46', 521, '', 'CS', '2007-08-13'), (42378, 'BDS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 4268, 0, 0, 0, 0, 0, 6402000, 0, '2014-10-08 05:25:46', 522, '', 'CS', '2007-08-13'), (42379, 'HBO-O-0000', 'Regular', 450, 450, 450, 450, 0, 1, 0, 0, 0, 0, 0, 450, 0, '2014-10-08 05:25:46', 525, '', 'CS', '2007-08-13'), (42380, 'UYN-O-0000', 'Regular', 450, 500, 500, 450, 0, 98, 0, 0, 0, 0, 0, 46233, 0, '2014-10-08 05:25:46', 2, '', 'CS', '2007-08-14'), (42381, 'BNG-O-0000', 'Regular', 26000, 26000, 26000, 26000, 0, 1, 0, 0, 0, 0, 0, 26000, 0, '2014-10-08 05:25:46', 13, '', 'CS', '2007-08-14'), (42382, 'TCK-O-0000', 'Regular', 2500, 3500, 3500, 2500, 0, 51, 0, 0, 0, 0, 0, 138500, 0, '2014-10-08 05:25:46', 22, '', 'CS', '2007-08-14'), (42383, 'SBB-O-0000', 'Regular', 9000, 9000, 9000, 9000, 0, 48, 0, 0, 0, 0, 0, 432000, 0, '2014-10-08 05:25:46', 46, '', 'CS', '2007-08-14'), (42384, 'NXE-O-0000', 'Regular', 101, 101, 101, 101, 0, 46, 0, 0, 0, 0, 0, 4646, 0, '2014-10-08 05:25:46', 67, '', 'CS', '2007-08-14'), (42385, 'NEH-O-0000', 'Regular', 1620, 1620, 1620, 1620, 0, 51, 0, 0, 0, 0, 0, 82620, 0, '2014-10-08 05:25:46', 71, '', 'CS', '2007-08-14'), (42386, 'MSL-O-0000', 'Regular', 555, 580, 580, 555, 0, 92, 0, 0, 0, 0, 0, 52885, 0, '2014-10-08 05:25:46', 89, '', 'CS', '2007-08-14'), (42387, 'ERH-O-0000', 'Regular', 800, 800, 800, 800, 0, 1105, 0, 0, 0, 0, 0, 884000, 0, '2014-10-08 05:25:46', 109, '', 'CS', '2007-08-14'), (42388, 'SVN-O-0000', 'Regular', 200, 200, 200, 200, 0, 420, 0, 0, 0, 0, 0, 84000, 0, '2014-10-08 05:25:46', 111, '', 'CS', '2007-08-14'), (42389, 'HRL-O-0000', 'Regular', 65, 65, 65, 65, 0, 3790, 0, 0, 0, 0, 0, 246350, 0, '2014-10-08 05:25:46', 133, '', 'CS', '2007-08-14'), (42390, 'EER-O-0000', 'Regular', 1000, 1001, 1001, 1000, 0, 90, 0, 0, 0, 0, 0, 90056, 0, '2014-10-08 05:25:46', 191, '', 'CS', '2007-08-14'), (42391, 'BUK-O-0000', 'Regular', 600, 600, 600, 600, 0, 170, 0, 0, 0, 0, 0, 102000, 0, '2014-10-08 05:25:46', 195, '', 'CS', '2007-08-14'), (42392, 'ARL-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:25:46', 199, '', 'CS', '2007-08-14'), (42393, 'MCH-O-0000', 'Regular', 8005, 8200, 8500, 8000, 0, 948, 0, 0, 0, 0, 0, 7699400, 0, '2014-10-08 05:25:46', 209, '', 'CS', '2007-08-14'), (42394, 'DAR-O-0000', 'Regular', 250, 250, 250, 250, 0, 21, 0, 0, 0, 0, 0, 5250, 0, '2014-10-08 05:25:46', 252, '', 'CS', '2007-08-14'), (42395, 'HHC-O-0000', 'Regular', 700, 900, 900, 700, 0, 399, 0, 0, 0, 0, 0, 330500, 0, '2014-10-08 05:25:46', 264, '', 'CS', '2007-08-14'), (42396, 'JRT-O-0000', 'Regular', 100, 100, 100, 100, 0, 164, 0, 0, 0, 0, 0, 16400, 0, '2014-10-08 05:25:46', 268, '', 'CS', '2007-08-14'), (42397, 'SHG-O-0000', 'Regular', 560, 560, 560, 560, 0, 1500, 0, 0, 0, 0, 0, 840000, 0, '2014-10-08 05:25:46', 309, '', 'CS', '2007-08-14'), (42398, 'DHS-O-0000', 'Regular', 150, 150, 150, 150, 0, 501, 0, 0, 0, 0, 0, 75150, 0, '2014-10-08 05:25:46', 343, '', 'CS', '2007-08-14'), (42399, 'GOV-O-0000', 'Regular', 8000, 8500, 8500, 8000, 0, 521, 0, 0, 0, 0, 0, 4236400, 0, '2014-10-08 05:25:46', 354, '', 'CS', '2007-08-14'), (42400, 'DRI-O-0000', 'Regular', 150, 150, 150, 150, 0, 82, 0, 0, 0, 0, 0, 12300, 0, '2014-10-08 05:25:46', 367, '', 'CS', '2007-08-14'), (42401, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 2030, 0, 0, 0, 0, 0, 8120000, 0, '2014-10-08 05:25:46', 396, '', 'CS', '2007-08-14'), (42402, 'NLO-O-0000', 'Regular', 100, 200, 200, 100, 0, 207, 0, 0, 0, 0, 0, 41300, 0, '2014-10-08 05:25:46', 419, '', 'CS', '2007-08-14'), (42403, 'NIC-O-0000', 'Regular', 2300, 2299, 2300, 2275, 0, 1788, 0, 0, 0, 0, 0, 4106774, 0, '2014-10-08 05:25:46', 428, '', 'CS', '2007-08-14'), (42404, 'RIN-O-0000', 'Regular', 200, 200, 200, 200, 0, 562, 0, 0, 0, 0, 0, 112400, 0, '2014-10-08 05:25:46', 436, '', 'CS', '2007-08-14'), (42405, 'ESG-O-0000', 'Regular', 150, 150, 150, 150, 0, 8, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:25:46', 440, '', 'CS', '2007-08-14'), (42406, 'BRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:25:46', 443, '', 'CS', '2007-08-14'), (42407, 'ZOO-O-0000', 'Regular', 701, 705, 705, 701, 0, 173, 0, 0, 0, 0, 0, 121773, 0, '2014-10-08 05:25:46', 450, '', 'CS', '2007-08-14'), (42408, 'IBA-O-0000', 'Regular', 110, 110, 110, 110, 0, 10, 0, 0, 0, 0, 0, 1100, 0, '2014-10-08 05:25:46', 459, '', 'CS', '2007-08-14'), (42409, 'SHV-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 13365, 0, 0, 0, 0, 0, 18042750, 0, '2014-10-08 05:25:46', 460, '', 'CS', '2007-08-14'), (42410, 'UID-O-0000', 'Regular', 315, 315, 315, 315, 0, 149, 0, 0, 0, 0, 0, 46935, 0, '2014-10-08 05:25:46', 484, '', 'CS', '2007-08-14'), (42411, 'ZSB-O-0000', 'Regular', 3501, 3500, 3501, 3500, 0, 1728, 0, 0, 0, 0, 0, 6048300, 0, '2014-10-08 05:25:46', 520, '', 'CS', '2007-08-14'), (42412, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 109179, 0, 0, 0, 0, 0, 10917900, 0, '2014-10-08 05:25:46', 521, '', 'CS', '2007-08-14'), (42413, 'HBO-O-0000', 'Regular', 450, 450, 450, 450, 0, 950, 0, 0, 0, 0, 0, 427500, 0, '2014-10-08 05:25:46', 525, '', 'CS', '2007-08-14'), (42414, 'UYN-O-0000', 'Regular', 700, 700, 700, 700, 0, 190, 0, 0, 0, 0, 0, 133000, 0, '2014-10-08 05:25:46', 2, '', 'CS', '2007-08-15'), (42415, 'TCK-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 9, 0, 0, 0, 0, 0, 31500, 0, '2014-10-08 05:25:47', 22, '', 'CS', '2007-08-15'), (42416, 'MIB-O-0000', 'Regular', 370, 370, 370, 370, 0, 17000, 0, 0, 0, 0, 0, 6290000, 0, '2014-10-08 05:25:47', 25, '', 'CS', '2007-08-15'), (42417, 'ASA-O-0000', 'Regular', 100, 100, 100, 100, 0, 19, 0, 0, 0, 0, 0, 1900, 0, '2014-10-08 05:25:47', 50, '', 'CS', '2007-08-15'), (42418, 'NUR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 28, 0, 0, 0, 0, 0, 28000, 0, '2014-10-08 05:25:47', 55, '', 'CS', '2007-08-15'), (42419, 'NXE-O-0000', 'Regular', 120, 120, 120, 120, 0, 5, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:25:47', 67, '', 'CS', '2007-08-15'), (42420, 'MSL-O-0000', 'Regular', 600, 600, 600, 600, 0, 4, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:25:47', 89, '', 'CS', '2007-08-15'), (42421, 'APU-O-0000', 'Regular', 9000, 9000, 9000, 9000, 0, 33, 0, 0, 0, 0, 0, 297000, 0, '2014-10-08 05:25:47', 90, '', 'CS', '2007-08-15'), (42422, 'SOR-O-0000', 'Regular', 700, 700, 700, 700, 0, 472, 0, 0, 0, 0, 0, 330400, 0, '2014-10-08 05:25:47', 97, '', 'CS', '2007-08-15'), (42423, 'ERH-O-0000', 'Regular', 821, 821, 821, 821, 0, 142, 0, 0, 0, 0, 0, 116582, 0, '2014-10-08 05:25:47', 109, '', 'CS', '2007-08-15'), (42424, 'HRL-O-0000', 'Regular', 63, 63, 63, 63, 0, 3077, 0, 0, 0, 0, 0, 193851, 0, '2014-10-08 05:25:47', 133, '', 'CS', '2007-08-15'), (42425, 'EER-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 194, 0, 0, 0, 0, 0, 194194, 0, '2014-10-08 05:25:47', 191, '', 'CS', '2007-08-15'), (42426, 'MMX-O-0000', 'Regular', 1265, 1265, 1265, 1265, 0, 198, 0, 0, 0, 0, 0, 250470, 0, '2014-10-08 05:25:47', 208, '', 'CS', '2007-08-15'), (42427, 'MCH-O-0000', 'Regular', 8200, 8200, 8200, 8200, 0, 28, 0, 0, 0, 0, 0, 229600, 0, '2014-10-08 05:25:47', 209, '', 'CS', '2007-08-15'), (42428, 'TEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:25:47', 217, '', 'CS', '2007-08-15'), (42429, 'MVO-O-0000', 'Regular', 603, 603, 603, 603, 0, 22, 0, 0, 0, 0, 0, 13266, 0, '2014-10-08 05:25:47', 236, '', 'CS', '2007-08-15'), (42430, 'HHC-O-0000', 'Regular', 900, 1103, 1110, 900, 0, 656, 0, 0, 0, 0, 0, 694368, 0, '2014-10-08 05:25:47', 264, '', 'CS', '2007-08-15'), (42431, 'CNT-O-0000', 'Regular', 200, 200, 200, 200, 0, 11, 0, 0, 0, 0, 0, 2200, 0, '2014-10-08 05:25:47', 279, '', 'CS', '2007-08-15'), (42432, 'UUG-O-0000', 'Regular', 55, 55, 55, 55, 0, 32, 0, 0, 0, 0, 0, 1760, 0, '2014-10-08 05:25:47', 285, '', 'CS', '2007-08-15'), (42433, 'CHI-O-0000', 'Regular', 110, 110, 110, 110, 0, 1306, 0, 0, 0, 0, 0, 143660, 0, '2014-10-08 05:25:47', 306, '', 'CS', '2007-08-15'), (42434, 'ORD-O-0000', 'Regular', 250, 250, 250, 250, 0, 82, 0, 0, 0, 0, 0, 20500, 0, '2014-10-08 05:25:47', 331, '', 'CS', '2007-08-15'), (42435, 'MGG-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-10-08 05:25:47', 356, '', 'CS', '2007-08-15'), (42436, 'AAR-O-0000', 'Regular', 373, 375, 375, 373, 0, 43, 0, 0, 0, 0, 0, 16075, 0, '2014-10-08 05:25:47', 369, '', 'CS', '2007-08-15'), (42437, 'HSX-O-0000', 'Regular', 120, 120, 120, 120, 0, 16, 0, 0, 0, 0, 0, 1920, 0, '2014-10-08 05:25:47', 376, '', 'CS', '2007-08-15'), (42438, 'BAN-O-0000', 'Regular', 4002, 4100, 4100, 4002, 0, 378, 0, 0, 0, 0, 0, 1530788, 0, '2014-10-08 05:25:47', 396, '', 'CS', '2007-08-15'), (42439, 'NLO-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:25:47', 419, '', 'CS', '2007-08-15'), (42440, 'NIC-O-0000', 'Regular', 2250, 2300, 2300, 2250, 0, 11756, 0, 0, 0, 0, 0, 27021762, 0, '2014-10-08 05:25:47', 428, '', 'CS', '2007-08-15'), (42441, 'LJA-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-10-08 05:25:47', 437, '', 'CS', '2007-08-15'), (42442, 'TEV-O-0000', 'Regular', 70, 70, 70, 70, 0, 543, 0, 0, 0, 0, 0, 38010, 0, '2014-10-08 05:25:47', 439, '', 'CS', '2007-08-15'), (42443, 'ZOO-O-0000', 'Regular', 750, 1000, 1000, 750, 0, 4312, 0, 0, 0, 0, 0, 4029200, 0, '2014-10-08 05:25:47', 450, '', 'CS', '2007-08-15'), (42444, 'AOI-O-0000', 'Regular', 266, 266, 266, 266, 0, 41, 0, 0, 0, 0, 0, 10906, 0, '2014-10-08 05:25:47', 452, '', 'CS', '2007-08-15'), (42445, 'UID-O-0000', 'Regular', 310, 300, 315, 300, 0, 2109, 0, 0, 0, 0, 0, 653900, 0, '2014-10-08 05:25:47', 484, '', 'CS', '2007-08-15'), (42446, 'ZSB-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 205, 0, 0, 0, 0, 0, 717500, 0, '2014-10-08 05:25:47', 520, '', 'CS', '2007-08-15'), (42447, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 121045, 0, 0, 0, 0, 0, 12104500, 0, '2014-10-08 05:25:47', 521, '', 'CS', '2007-08-15'), (42448, 'HBO-O-0000', 'Regular', 421, 420, 421, 420, 0, 6600, 0, 0, 0, 0, 0, 2775300, 0, '2014-10-08 05:25:47', 525, '', 'CS', '2007-08-15'), (42449, 'BNG-O-0000', 'Regular', 26000, 27000, 27000, 26000, 0, 37, 0, 0, 0, 0, 0, 997000, 0, '2014-10-08 05:25:47', 13, '', 'CS', '2007-08-16'), (42450, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 5, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:25:47', 22, '', 'CS', '2007-08-16'), (42451, 'MIB-O-0000', 'Regular', 399, 399, 399, 399, 0, 400, 0, 0, 0, 0, 0, 159600, 0, '2014-10-08 05:25:47', 25, '', 'CS', '2007-08-16'), (42452, 'SBB-O-0000', 'Regular', 9000, 9000, 9000, 9000, 0, 335, 0, 0, 0, 0, 0, 3015000, 0, '2014-10-08 05:25:47', 46, '', 'CS', '2007-08-16'), (42453, 'GTL-O-0000', 'Regular', 800, 800, 800, 800, 0, 81, 0, 0, 0, 0, 0, 64800, 0, '2014-10-08 05:25:47', 88, '', 'CS', '2007-08-16'), (42454, 'APU-O-0000', 'Regular', 9300, 9300, 9300, 9300, 0, 33, 0, 0, 0, 0, 0, 306900, 0, '2014-10-08 05:25:47', 90, '', 'CS', '2007-08-16'), (42455, 'SOR-O-0000', 'Regular', 700, 705, 705, 700, 0, 96, 0, 0, 0, 0, 0, 67340, 0, '2014-10-08 05:25:47', 97, '', 'CS', '2007-08-16'), (42456, 'ERH-O-0000', 'Regular', 1000, 1001, 1001, 1000, 0, 460, 0, 0, 0, 0, 0, 460420, 0, '2014-10-08 05:25:47', 109, '', 'CS', '2007-08-16'), (42457, 'HRL-O-0000', 'Regular', 63, 65, 65, 63, 0, 14634, 0, 0, 0, 0, 0, 950418, 0, '2014-10-08 05:25:47', 133, '', 'CS', '2007-08-16'), (42458, 'EER-O-0000', 'Regular', 1006, 1200, 1200, 1006, 0, 353, 0, 0, 0, 0, 0, 387552, 0, '2014-10-08 05:25:47', 191, '', 'CS', '2007-08-16'), (42459, 'MMX-O-0000', 'Regular', 1500, 1501, 1501, 1500, 0, 496, 0, 0, 0, 0, 0, 744040, 0, '2014-10-08 05:25:47', 208, '', 'CS', '2007-08-16'), (42460, 'MCH-O-0000', 'Regular', 8200, 8700, 8700, 8200, 0, 2471, 0, 0, 0, 0, 0, 20596200, 0, '2014-10-08 05:25:47', 209, '', 'CS', '2007-08-16'), (42461, 'MVO-O-0000', 'Regular', 605, 605, 605, 605, 0, 320, 0, 0, 0, 0, 0, 193600, 0, '2014-10-08 05:25:47', 236, '', 'CS', '2007-08-16'), (42462, 'HHC-O-0000', 'Regular', 901, 1000, 1000, 901, 0, 1602, 0, 0, 0, 0, 0, 1520954, 0, '2014-10-08 05:25:47', 264, '', 'CS', '2007-08-16'), (42463, 'BUL-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:25:47', 276, '', 'CS', '2007-08-16'), (42464, 'SHG-O-0000', 'Regular', 600, 600, 600, 600, 0, 4500, 0, 0, 0, 0, 0, 2700000, 0, '2014-10-08 05:25:47', 309, '', 'CS', '2007-08-16'), (42465, 'GOV-O-0000', 'Regular', 8500, 8510, 9000, 8500, 0, 1111, 0, 0, 0, 0, 0, 9793418, 0, '2014-10-08 05:25:47', 354, '', 'CS', '2007-08-16'), (42466, 'BAN-O-0000', 'Regular', 4100, 4100, 4100, 4100, 0, 1913, 0, 0, 0, 0, 0, 7843300, 0, '2014-10-08 05:25:47', 396, '', 'CS', '2007-08-16'), (42467, 'NIC-O-0000', 'Regular', 2300, 2380, 2380, 2300, 0, 6756, 0, 0, 0, 0, 0, 15794800, 0, '2014-10-08 05:25:47', 428, '', 'CS', '2007-08-16'), (42468, 'BHL-O-0000', 'Regular', 420, 500, 501, 420, 0, 2638, 0, 0, 0, 0, 0, 1303595, 0, '2014-10-08 05:25:47', 435, '', 'CS', '2007-08-16'), (42469, 'SEM-O-0000', 'Regular', 150, 150, 150, 150, 0, 12, 0, 0, 0, 0, 0, 1800, 0, '2014-10-08 05:25:47', 449, '', 'CS', '2007-08-16'), (42470, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 55, 0, 0, 0, 0, 0, 60500, 0, '2014-10-08 05:25:48', 450, '', 'CS', '2007-08-16'), (42471, 'SHV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 364, 0, 0, 0, 0, 0, 546000, 0, '2014-10-08 05:25:48', 460, '', 'CS', '2007-08-16'), (42472, 'UID-O-0000', 'Regular', 300, 310, 315, 300, 0, 5559, 0, 0, 0, 0, 0, 1723185, 0, '2014-10-08 05:25:48', 484, '', 'CS', '2007-08-16'), (42473, 'ZSB-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 2486, 0, 0, 0, 0, 0, 8701000, 0, '2014-10-08 05:25:48', 520, '', 'CS', '2007-08-16'), (42474, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 116652, 0, 0, 0, 0, 0, 11665200, 0, '2014-10-08 05:25:48', 521, '', 'CS', '2007-08-16'), (42475, 'UYN-O-0000', 'Regular', 752, 752, 752, 752, 0, 147, 0, 0, 0, 0, 0, 110544, 0, '2014-10-08 05:25:48', 2, '', 'CS', '2007-08-17'), (42476, 'ULN-O-0000', 'Regular', 25000, 25000, 25000, 25000, 0, 5, 0, 0, 0, 0, 0, 125000, 0, '2014-10-08 05:25:48', 3, '', 'CS', '2007-08-17'), (42477, 'MNH-O-0000', 'Regular', 999, 1000, 1000, 999, 0, 33025, 0, 0, 0, 0, 0, 32992000, 0, '2014-10-08 05:25:48', 9, '', 'CS', '2007-08-17'), (42478, 'BNG-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 1, 0, 0, 0, 0, 0, 29000, 0, '2014-10-08 05:25:48', 13, '', 'CS', '2007-08-17'), (42479, 'MNS-O-0000', 'Regular', 800, 800, 800, 800, 0, 121, 0, 0, 0, 0, 0, 96800, 0, '2014-10-08 05:25:48', 23, '', 'CS', '2007-08-17'), (42480, 'MIB-O-0000', 'Regular', 399, 399, 399, 399, 0, 47, 0, 0, 0, 0, 0, 18753, 0, '2014-10-08 05:25:48', 25, '', 'CS', '2007-08-17'), (42481, 'SOI-O-0000', 'Regular', 450, 500, 500, 450, 0, 173, 0, 0, 0, 0, 0, 80450, 0, '2014-10-08 05:25:48', 37, '', 'CS', '2007-08-17'), (42482, 'MBG-O-0000', 'Regular', 800, 800, 800, 800, 0, 30, 0, 0, 0, 0, 0, 24000, 0, '2014-10-08 05:25:48', 38, '', 'CS', '2007-08-17'), (42483, 'SBB-O-0000', 'Regular', 9000, 9000, 9000, 9000, 0, 10, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:25:48', 46, '', 'CS', '2007-08-17'), (42484, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 1295, 0, 0, 0, 0, 0, 3237500, 0, '2014-10-08 05:25:48', 63, '', 'CS', '2007-08-17'), (42485, 'NEH-O-0000', 'Regular', 1703, 1703, 1703, 1703, 0, 20, 0, 0, 0, 0, 0, 34060, 0, '2014-10-08 05:25:48', 71, '', 'CS', '2007-08-17'), (42486, 'SOR-O-0000', 'Regular', 705, 705, 705, 705, 0, 28, 0, 0, 0, 0, 0, 19740, 0, '2014-10-08 05:25:48', 97, '', 'CS', '2007-08-17'), (42487, 'HRL-O-0000', 'Regular', 61, 61, 61, 61, 0, 158, 0, 0, 0, 0, 0, 9638, 0, '2014-10-08 05:25:48', 133, '', 'CS', '2007-08-17'), (42488, 'MMX-O-0000', 'Regular', 1502, 1502, 1502, 1502, 0, 200, 0, 0, 0, 0, 0, 300400, 0, '2014-10-08 05:25:48', 208, '', 'CS', '2007-08-17'), (42489, 'MCH-O-0000', 'Regular', 8700, 8850, 8850, 8700, 0, 507, 0, 0, 0, 0, 0, 4436040, 0, '2014-10-08 05:25:48', 209, '', 'CS', '2007-08-17'), (42490, 'DLA-O-0000', 'Regular', 65, 65, 65, 65, 0, 24, 0, 0, 0, 0, 0, 1560, 0, '2014-10-08 05:25:48', 216, '', 'CS', '2007-08-17'), (42491, 'MVO-O-0000', 'Regular', 611, 611, 611, 611, 0, 23, 0, 0, 0, 0, 0, 14053, 0, '2014-10-08 05:25:48', 236, '', 'CS', '2007-08-17'), (42492, 'GTJ-O-0000', 'Regular', 200, 210, 210, 200, 0, 44, 0, 0, 0, 0, 0, 8900, 0, '2014-10-08 05:25:48', 263, '', 'CS', '2007-08-17'), (42493, 'HHC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1381, 0, 0, 0, 0, 0, 1381000, 0, '2014-10-08 05:25:48', 264, '', 'CS', '2007-08-17'), (42494, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:25:48', 304, '', 'CS', '2007-08-17'), (42495, 'CHI-O-0000', 'Regular', 110, 150, 150, 110, 0, 100, 0, 0, 0, 0, 0, 14520, 0, '2014-10-08 05:25:48', 306, '', 'CS', '2007-08-17'), (42496, 'GOV-O-0000', 'Regular', 8600, 8700, 8700, 8600, 0, 225, 0, 0, 0, 0, 0, 1946900, 0, '2014-10-08 05:25:48', 354, '', 'CS', '2007-08-17'), (42497, 'HSX-O-0000', 'Regular', 120, 120, 120, 120, 0, 8, 0, 0, 0, 0, 0, 960, 0, '2014-10-08 05:25:48', 376, '', 'CS', '2007-08-17'), (42498, 'BAN-O-0000', 'Regular', 4200, 4200, 4201, 4200, 0, 450, 0, 0, 0, 0, 0, 1890030, 0, '2014-10-08 05:25:48', 396, '', 'CS', '2007-08-17'), (42499, 'NLO-O-0000', 'Regular', 200, 200, 200, 200, 0, 8, 0, 0, 0, 0, 0, 1600, 0, '2014-10-08 05:25:48', 419, '', 'CS', '2007-08-17'), (42500, 'NIC-O-0000', 'Regular', 2380, 2380, 2380, 2380, 0, 8291, 0, 0, 0, 0, 0, 19732580, 0, '2014-10-08 05:25:48', 428, '', 'CS', '2007-08-17'), (42501, 'BRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:25:48', 443, '', 'CS', '2007-08-17'), (42502, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 192, 0, 0, 0, 0, 0, 211200, 0, '2014-10-08 05:25:48', 450, '', 'CS', '2007-08-17'), (42503, 'SHV-O-0000', 'Regular', 1601, 1601, 1601, 1601, 0, 808, 0, 0, 0, 0, 0, 1293608, 0, '2014-10-08 05:25:48', 460, '', 'CS', '2007-08-17'), (42504, 'UID-O-0000', 'Regular', 310, 340, 350, 310, 0, 35360, 0, 0, 0, 0, 0, 11543120, 0, '2014-10-08 05:25:48', 484, '', 'CS', '2007-08-17'), (42505, 'ZSB-O-0000', 'Regular', 3501, 3500, 3501, 3500, 0, 1320, 0, 0, 0, 0, 0, 4620200, 0, '2014-10-08 05:25:48', 520, '', 'CS', '2007-08-17'), (42506, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 84000, 0, 0, 0, 0, 0, 8400000, 0, '2014-10-08 05:25:48', 521, '', 'CS', '2007-08-17'), (42507, 'BDS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 760, 0, 0, 0, 0, 0, 1292000, 0, '2014-10-08 05:25:48', 522, '', 'CS', '2007-08-17'), (42508, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 4895, 0, 0, 0, 0, 0, 24475000, 0, '2014-10-08 05:25:48', 3003, '', 'CS', '2007-08-17'), (42509, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 178, 0, 0, 0, 0, 0, 5162000, 0, '2014-10-08 05:25:48', 3, '', 'CS', '2007-08-20'), (42510, 'BNG-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 47, 0, 0, 0, 0, 0, 1363000, 0, '2014-10-08 05:25:48', 13, '', 'CS', '2007-08-20'), (42511, 'MIB-O-0000', 'Regular', 380, 380, 380, 380, 0, 1891, 0, 0, 0, 0, 0, 718580, 0, '2014-10-08 05:25:48', 25, '', 'CS', '2007-08-20'), (42512, 'SBB-O-0000', 'Regular', 9000, 9001, 9001, 9000, 0, 123, 0, 0, 0, 0, 0, 1107100, 0, '2014-10-08 05:25:48', 46, '', 'CS', '2007-08-20'), (42513, 'BNM-O-0000', 'Regular', 300, 300, 300, 300, 0, 100, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:25:48', 62, '', 'CS', '2007-08-20'), (42514, 'NEH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 231, 0, 0, 0, 0, 0, 462000, 0, '2014-10-08 05:25:48', 71, '', 'CS', '2007-08-20'), (42515, 'SOR-O-0000', 'Regular', 708, 710, 710, 708, 0, 209, 0, 0, 0, 0, 0, 148222, 0, '2014-10-08 05:25:48', 97, '', 'CS', '2007-08-20'), (42516, 'ERH-O-0000', 'Regular', 1201, 1200, 1201, 1200, 0, 275, 0, 0, 0, 0, 0, 330090, 0, '2014-10-08 05:25:48', 109, '', 'CS', '2007-08-20'), (42517, 'HAM-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-10-08 05:25:48', 120, '', 'CS', '2007-08-20'), (42518, 'JRG-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:25:48', 178, '', 'CS', '2007-08-20'), (42519, 'HUJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:25:48', 180, '', 'CS', '2007-08-20'), (42520, 'EER-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 38, 0, 0, 0, 0, 0, 45638, 0, '2014-10-08 05:25:48', 191, '', 'CS', '2007-08-20'), (42521, 'DTT-O-0000', 'Regular', 100, 100, 100, 100, 0, 1675, 0, 0, 0, 0, 0, 167500, 0, '2014-10-08 05:25:48', 205, '', 'CS', '2007-08-20'), (42522, 'MMX-O-0000', 'Regular', 1500, 1560, 1560, 1500, 0, 160, 0, 0, 0, 0, 0, 248520, 0, '2014-10-08 05:25:48', 208, '', 'CS', '2007-08-20'), (42523, 'MCH-O-0000', 'Regular', 8850, 8800, 8850, 8800, 0, 140, 0, 0, 0, 0, 0, 1233000, 0, '2014-10-08 05:25:48', 209, '', 'CS', '2007-08-20'), (42524, 'ULB-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:25:48', 210, '', 'CS', '2007-08-20'), (42525, 'GTJ-O-0000', 'Regular', 201, 200, 201, 200, 0, 74, 0, 0, 0, 0, 0, 14872, 0, '2014-10-08 05:25:48', 263, '', 'CS', '2007-08-20'), (42526, 'CNT-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:25:48', 279, '', 'CS', '2007-08-20'), (42527, 'GOV-O-0000', 'Regular', 8800, 9000, 9000, 8700, 0, 318, 0, 0, 0, 0, 0, 2839900, 0, '2014-10-08 05:25:49', 354, '', 'CS', '2007-08-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (42528, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 0, 380, 0, 0, 0, 0, 0, 1596000, 0, '2014-10-08 05:25:49', 396, '', 'CS', '2007-08-20'), (42529, 'NIC-O-0000', 'Regular', 2380, 2380, 2440, 2370, 0, 17124, 0, 0, 0, 0, 0, 41158658, 0, '2014-10-08 05:25:49', 428, '', 'CS', '2007-08-20'), (42530, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 0, 151, 0, 0, 0, 0, 0, 75500, 0, '2014-10-08 05:25:49', 435, '', 'CS', '2007-08-20'), (42531, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:25:49', 446, '', 'CS', '2007-08-20'), (42532, 'ZOO-O-0000', 'Regular', 1400, 1500, 1501, 1400, 0, 288, 0, 0, 0, 0, 0, 422872, 0, '2014-10-08 05:25:49', 450, '', 'CS', '2007-08-20'), (42533, 'AOI-O-0000', 'Regular', 267, 300, 300, 267, 0, 2710, 0, 0, 0, 0, 0, 811680, 0, '2014-10-08 05:25:49', 452, '', 'CS', '2007-08-20'), (42534, 'SHV-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 808, 0, 0, 0, 0, 0, 1535200, 0, '2014-10-08 05:25:49', 460, '', 'CS', '2007-08-20'), (42535, 'UID-O-0000', 'Regular', 340, 340, 340, 320, 0, 8351, 0, 0, 0, 0, 0, 2818440, 0, '2014-10-08 05:25:49', 484, '', 'CS', '2007-08-20'), (42536, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 34927, 0, 0, 0, 0, 0, 3492700, 0, '2014-10-08 05:25:49', 521, '', 'CS', '2007-08-20'), (42537, 'UYN-O-0000', 'Regular', 800, 800, 800, 800, 0, 466, 0, 0, 0, 0, 0, 372800, 0, '2014-10-08 05:25:49', 2, '', 'CS', '2007-08-21'), (42538, 'MNH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 464, 0, 0, 0, 0, 0, 464000, 0, '2014-10-08 05:25:49', 9, '', 'CS', '2007-08-21'), (42539, 'MIB-O-0000', 'Regular', 380, 390, 390, 380, 0, 10050, 0, 0, 0, 0, 0, 3919000, 0, '2014-10-08 05:25:49', 25, '', 'CS', '2007-08-21'), (42540, 'SBB-O-0000', 'Regular', 9000, 9000, 9000, 9000, 0, 7, 0, 0, 0, 0, 0, 63000, 0, '2014-10-08 05:25:49', 46, '', 'CS', '2007-08-21'), (42541, 'NEH-O-0000', 'Regular', 2105, 2105, 2105, 2105, 0, 5, 0, 0, 0, 0, 0, 10525, 0, '2014-10-08 05:25:49', 71, '', 'CS', '2007-08-21'), (42542, 'APU-O-0000', 'Regular', 9501, 9501, 9501, 9501, 0, 42, 0, 0, 0, 0, 0, 399042, 0, '2014-10-08 05:25:49', 90, '', 'CS', '2007-08-21'), (42543, 'SOR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 18, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:25:49', 97, '', 'CS', '2007-08-21'), (42544, 'ERH-O-0000', 'Regular', 1150, 1150, 1200, 1056, 0, 1587, 0, 0, 0, 0, 0, 1896438, 0, '2014-10-08 05:25:49', 109, '', 'CS', '2007-08-21'), (42545, 'SVN-O-0000', 'Regular', 200, 200, 200, 200, 0, 15, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:25:49', 111, '', 'CS', '2007-08-21'), (42546, 'EER-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 327, 0, 0, 0, 0, 0, 408750, 0, '2014-10-08 05:25:49', 191, '', 'CS', '2007-08-21'), (42547, 'MMX-O-0000', 'Regular', 1560, 1570, 1600, 1560, 0, 303, 0, 0, 0, 0, 0, 476190, 0, '2014-10-08 05:25:49', 208, '', 'CS', '2007-08-21'), (42548, 'MCH-O-0000', 'Regular', 8800, 8800, 8800, 8800, 0, 2052, 0, 0, 0, 0, 0, 18057600, 0, '2014-10-08 05:25:49', 209, '', 'CS', '2007-08-21'), (42549, 'DLA-O-0000', 'Regular', 99, 100, 100, 99, 0, 100, 0, 0, 0, 0, 0, 9972, 0, '2014-10-08 05:25:49', 216, '', 'CS', '2007-08-21'), (42550, 'GTJ-O-0000', 'Regular', 204, 204, 204, 204, 0, 2, 0, 0, 0, 0, 0, 408, 0, '2014-10-08 05:25:49', 263, '', 'CS', '2007-08-21'), (42551, 'CNT-O-0000', 'Regular', 200, 200, 200, 200, 0, 4, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:25:49', 279, '', 'CS', '2007-08-21'), (42552, 'SHG-O-0000', 'Regular', 700, 700, 700, 700, 0, 10, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:25:49', 309, '', 'CS', '2007-08-21'), (42553, 'GOV-O-0000', 'Regular', 9000, 9002, 9002, 9000, 0, 271, 0, 0, 0, 0, 0, 2439362, 0, '2014-10-08 05:25:49', 354, '', 'CS', '2007-08-21'), (42554, 'HSX-O-0000', 'Regular', 120, 120, 120, 120, 0, 68, 0, 0, 0, 0, 0, 8160, 0, '2014-10-08 05:25:49', 376, '', 'CS', '2007-08-21'), (42555, 'DNU-O-0000', 'Regular', 100, 100, 100, 100, 0, 161, 0, 0, 0, 0, 0, 16100, 0, '2014-10-08 05:25:49', 381, '', 'CS', '2007-08-21'), (42556, 'DER-O-0000', 'Regular', 120, 120, 120, 120, 0, 6, 0, 0, 0, 0, 0, 720, 0, '2014-10-08 05:25:49', 399, '', 'CS', '2007-08-21'), (42557, 'NIC-O-0000', 'Regular', 2380, 2380, 2400, 2380, 0, 2779, 0, 0, 0, 0, 0, 6628595, 0, '2014-10-08 05:25:49', 428, '', 'CS', '2007-08-21'), (42558, 'ESG-O-0000', 'Regular', 220, 220, 220, 220, 0, 4, 0, 0, 0, 0, 0, 880, 0, '2014-10-08 05:25:49', 440, '', 'CS', '2007-08-21'), (42559, 'TEX-O-0000', 'Regular', 161, 161, 161, 161, 0, 2, 0, 0, 0, 0, 0, 322, 0, '2014-10-08 05:25:49', 441, '', 'CS', '2007-08-21'), (42560, 'UBA-O-0000', 'Regular', 250, 250, 250, 250, 0, 4, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:25:49', 447, '', 'CS', '2007-08-21'), (42561, 'ZOO-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 55, 0, 0, 0, 0, 0, 82555, 0, '2014-10-08 05:25:49', 450, '', 'CS', '2007-08-21'), (42562, 'AOI-O-0000', 'Regular', 301, 301, 301, 301, 0, 60, 0, 0, 0, 0, 0, 18060, 0, '2014-10-08 05:25:49', 452, '', 'CS', '2007-08-21'), (42563, 'IBA-O-0000', 'Regular', 110, 110, 110, 110, 0, 25, 0, 0, 0, 0, 0, 2750, 0, '2014-10-08 05:25:49', 459, '', 'CS', '2007-08-21'), (42564, 'DRZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:25:49', 470, '', 'CS', '2007-08-21'), (42565, 'UID-O-0000', 'Regular', 340, 400, 400, 340, 0, 26707, 0, 0, 0, 0, 0, 9939160, 0, '2014-10-08 05:25:49', 484, '', 'CS', '2007-08-21'), (42566, 'ZSB-O-0000', 'Regular', 3500, 3600, 3600, 3500, 0, 8000, 0, 0, 0, 0, 0, 28068400, 0, '2014-10-08 05:25:49', 520, '', 'CS', '2007-08-21'), (42567, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 170987, 0, 0, 0, 0, 0, 17098700, 0, '2014-10-08 05:25:49', 521, '', 'CS', '2007-08-21'), (42568, 'HBO-O-0000', 'Regular', 450, 450, 450, 450, 0, 10000, 0, 0, 0, 0, 0, 4500000, 0, '2014-10-08 05:25:49', 525, '', 'CS', '2007-08-21'), (42569, 'UYN-O-0000', 'Regular', 800, 800, 800, 800, 0, 2, 0, 0, 0, 0, 0, 1600, 0, '2014-10-08 05:25:49', 2, '', 'CS', '2007-08-22'), (42570, 'MIB-O-0000', 'Regular', 399, 399, 399, 399, 0, 53, 0, 0, 0, 0, 0, 21147, 0, '2014-10-08 05:25:49', 25, '', 'CS', '2007-08-22'), (42571, 'NEH-O-0000', 'Regular', 2115, 2115, 2115, 2115, 0, 18, 0, 0, 0, 0, 0, 38070, 0, '2014-10-08 05:25:49', 71, '', 'CS', '2007-08-22'), (42572, 'APU-O-0000', 'Regular', 10000, 10001, 10001, 10000, 0, 55, 0, 0, 0, 0, 0, 550030, 0, '2014-10-08 05:25:49', 90, '', 'CS', '2007-08-22'), (42573, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:25:49', 133, '', 'CS', '2007-08-22'), (42574, 'EER-O-0000', 'Regular', 1261, 1261, 1261, 1261, 0, 54, 0, 0, 0, 0, 0, 68094, 0, '2014-10-08 05:25:49', 191, '', 'CS', '2007-08-22'), (42575, 'MMX-O-0000', 'Regular', 1571, 1800, 1800, 1571, 0, 7318, 0, 0, 0, 0, 0, 11716634, 0, '2014-10-08 05:25:49', 208, '', 'CS', '2007-08-22'), (42576, 'MCH-O-0000', 'Regular', 8800, 8790, 8800, 8500, 0, 950, 0, 0, 0, 0, 0, 8272100, 0, '2014-10-08 05:25:49', 209, '', 'CS', '2007-08-22'), (42577, 'GOV-O-0000', 'Regular', 9010, 9000, 9010, 9000, 0, 370, 0, 0, 0, 0, 0, 3330800, 0, '2014-10-08 05:25:49', 354, '', 'CS', '2007-08-22'), (42578, 'DHU-O-0000', 'Regular', 502, 502, 502, 502, 0, 12, 0, 0, 0, 0, 0, 6024, 0, '2014-10-08 05:25:49', 380, '', 'CS', '2007-08-22'), (42579, 'BAN-O-0000', 'Regular', 4201, 4300, 4300, 4200, 0, 2190, 0, 0, 0, 0, 0, 9377068, 0, '2014-10-08 05:25:50', 396, '', 'CS', '2007-08-22'), (42580, 'NIC-O-0000', 'Regular', 2380, 2380, 2380, 2380, 0, 2745, 0, 0, 0, 0, 0, 6533100, 0, '2014-10-08 05:25:50', 428, '', 'CS', '2007-08-22'), (42581, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 0, 612, 0, 0, 0, 0, 0, 306000, 0, '2014-10-08 05:25:50', 435, '', 'CS', '2007-08-22'), (42582, 'UBA-O-0000', 'Regular', 300, 300, 300, 300, 0, 1, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:25:50', 447, '', 'CS', '2007-08-22'), (42583, 'SEM-O-0000', 'Regular', 150, 150, 150, 150, 0, 2, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:25:50', 449, '', 'CS', '2007-08-22'), (42584, 'ZOO-O-0000', 'Regular', 1501, 1500, 1501, 1500, 0, 3113, 0, 0, 0, 0, 0, 4670017, 0, '2014-10-08 05:25:50', 450, '', 'CS', '2007-08-22'), (42585, 'AOI-O-0000', 'Regular', 300, 301, 301, 300, 0, 2720, 0, 0, 0, 0, 0, 818710, 0, '2014-10-08 05:25:50', 452, '', 'CS', '2007-08-22'), (42586, 'SHV-O-0000', 'Regular', 2200, 2202, 2202, 2200, 0, 1975, 0, 0, 0, 0, 0, 4347000, 0, '2014-10-08 05:25:50', 460, '', 'CS', '2007-08-22'), (42587, 'UID-O-0000', 'Regular', 400, 401, 401, 400, 0, 3527, 0, 0, 0, 0, 0, 1411545, 0, '2014-10-08 05:25:50', 484, '', 'CS', '2007-08-22'), (42588, 'ZSB-O-0000', 'Regular', 3500, 3500, 3600, 3500, 0, 5894, 0, 0, 0, 0, 0, 20633045, 0, '2014-10-08 05:25:50', 520, '', 'CS', '2007-08-22'), (42589, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 939644, 0, 0, 0, 0, 0, 93964400, 0, '2014-10-08 05:25:50', 521, '', 'CS', '2007-08-22'), (42590, 'HBO-O-0000', 'Regular', 450, 450, 450, 450, 0, 150, 0, 0, 0, 0, 0, 67500, 0, '2014-10-08 05:25:50', 525, '', 'CS', '2007-08-22'), (42591, 'UYN-O-0000', 'Regular', 802, 802, 802, 802, 0, 15, 0, 0, 0, 0, 0, 12030, 0, '2014-10-08 05:25:50', 2, '', 'CS', '2007-08-23'), (42592, 'BNG-O-0000', 'Regular', 35000, 35000, 35000, 35000, 0, 1, 0, 0, 0, 0, 0, 35000, 0, '2014-10-08 05:25:50', 13, '', 'CS', '2007-08-23'), (42593, 'MIB-O-0000', 'Regular', 399, 399, 399, 399, 0, 203, 0, 0, 0, 0, 0, 80997, 0, '2014-10-08 05:25:50', 25, '', 'CS', '2007-08-23'), (42594, 'SBB-O-0000', 'Regular', 9010, 9010, 9010, 9010, 0, 25, 0, 0, 0, 0, 0, 225250, 0, '2014-10-08 05:25:50', 46, '', 'CS', '2007-08-23'), (42595, 'NUR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 140, 0, 0, 0, 0, 0, 140000, 0, '2014-10-08 05:25:50', 55, '', 'CS', '2007-08-23'), (42596, 'SOR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 46, 0, 0, 0, 0, 0, 46000, 0, '2014-10-08 05:25:50', 97, '', 'CS', '2007-08-23'), (42597, 'ERH-O-0000', 'Regular', 1200, 1300, 1300, 1200, 0, 205, 0, 0, 0, 0, 0, 263400, 0, '2014-10-08 05:25:50', 109, '', 'CS', '2007-08-23'), (42598, 'HRL-O-0000', 'Regular', 90, 90, 90, 90, 0, 81, 0, 0, 0, 0, 0, 7290, 0, '2014-10-08 05:25:50', 133, '', 'CS', '2007-08-23'), (42599, 'EER-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 124, 0, 0, 0, 0, 0, 161200, 0, '2014-10-08 05:25:50', 191, '', 'CS', '2007-08-23'), (42600, 'BUK-O-0000', 'Regular', 800, 800, 800, 800, 0, 25, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:25:50', 195, '', 'CS', '2007-08-23'), (42601, 'MMX-O-0000', 'Regular', 1800, 1804, 1804, 1800, 0, 202, 0, 0, 0, 0, 0, 363880, 0, '2014-10-08 05:25:50', 208, '', 'CS', '2007-08-23'), (42602, 'MCH-O-0000', 'Regular', 8600, 8700, 8700, 8600, 0, 289, 0, 0, 0, 0, 0, 2486300, 0, '2014-10-08 05:25:50', 209, '', 'CS', '2007-08-23'), (42603, 'GTJ-O-0000', 'Regular', 300, 300, 300, 300, 0, 123, 0, 0, 0, 0, 0, 36900, 0, '2014-10-08 05:25:50', 263, '', 'CS', '2007-08-23'), (42604, 'GOV-O-0000', 'Regular', 8501, 8900, 8900, 8501, 0, 467, 0, 0, 0, 0, 0, 4059679, 0, '2014-10-08 05:25:50', 354, '', 'CS', '2007-08-23'), (42605, 'BAN-O-0000', 'Regular', 4300, 4700, 4700, 4300, 0, 1343, 0, 0, 0, 0, 0, 6028435, 0, '2014-10-08 05:25:50', 396, '', 'CS', '2007-08-23'), (42606, 'DER-O-0000', 'Regular', 200, 200, 200, 200, 0, 5, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:25:50', 399, '', 'CS', '2007-08-23'), (42607, 'TSA-O-0000', 'Regular', 50, 50, 50, 50, 0, 13, 0, 0, 0, 0, 0, 650, 0, '2014-10-08 05:25:50', 407, '', 'CS', '2007-08-23'), (42608, 'GTU-O-0000', 'Regular', 25, 50, 50, 25, 0, 6, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:25:50', 424, '', 'CS', '2007-08-23'), (42609, 'NIC-O-0000', 'Regular', 2380, 2370, 2380, 2370, 0, 718, 0, 0, 0, 0, 0, 1708160, 0, '2014-10-08 05:25:50', 428, '', 'CS', '2007-08-23'), (42610, 'SBU-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:25:50', 429, '', 'CS', '2007-08-23'), (42611, 'MEL-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:25:50', 430, '', 'CS', '2007-08-23'), (42612, 'VIK-O-0000', 'Regular', 1, 1, 1, 1, 0, 8550, 0, 0, 0, 0, 0, 8550, 0, '2014-10-08 05:25:50', 438, '', 'CS', '2007-08-23'), (42613, 'AOI-O-0000', 'Regular', 351, 351, 351, 351, 0, 5, 0, 0, 0, 0, 0, 1755, 0, '2014-10-08 05:25:50', 452, '', 'CS', '2007-08-23'), (42614, 'DRZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:25:50', 470, '', 'CS', '2007-08-23'), (42615, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 0, 1208, 0, 0, 0, 0, 0, 543600, 0, '2014-10-08 05:25:50', 484, '', 'CS', '2007-08-23'), (42616, 'ZSB-O-0000', 'Regular', 3501, 3500, 3501, 3500, 0, 160, 0, 0, 0, 0, 0, 560070, 0, '2014-10-08 05:25:50', 520, '', 'CS', '2007-08-23'), (42617, 'JTB-O-0000', 'Regular', 101, 100, 101, 100, 0, 168625, 0, 0, 0, 0, 0, 16863000, 0, '2014-10-08 05:25:50', 521, '', 'CS', '2007-08-23'), (42618, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 330, 0, 0, 0, 0, 0, 330000, 0, '2014-10-08 05:25:50', 2, '', 'CS', '2007-08-24'), (42619, 'ULN-O-0000', 'Regular', 28000, 28000, 28000, 28000, 0, 119, 0, 0, 0, 0, 0, 3332000, 0, '2014-10-08 05:25:50', 3, '', 'CS', '2007-08-24'), (42620, 'MNH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:25:50', 9, '', 'CS', '2007-08-24'), (42621, 'MSV-O-0000', 'Regular', 300, 300, 300, 300, 0, 10, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:25:50', 11, '', 'CS', '2007-08-24'), (42622, 'HIE-O-0000', 'Regular', 250, 250, 250, 250, 0, 50, 0, 0, 0, 0, 0, 12500, 0, '2014-10-08 05:25:50', 19, '', 'CS', '2007-08-24'), (42623, 'TCK-O-0000', 'Regular', 3800, 4000, 4000, 3700, 0, 234, 0, 0, 0, 0, 0, 907000, 0, '2014-10-08 05:25:50', 22, '', 'CS', '2007-08-24'), (42624, 'MIB-O-0000', 'Regular', 390, 390, 390, 390, 0, 12600, 0, 0, 0, 0, 0, 4914000, 0, '2014-10-08 05:25:50', 25, '', 'CS', '2007-08-24'), (42625, 'NEH-O-0000', 'Regular', 2300, 2310, 2310, 2300, 0, 35, 0, 0, 0, 0, 0, 80700, 0, '2014-10-08 05:25:50', 71, '', 'CS', '2007-08-24'), (42626, 'APU-O-0000', 'Regular', 10500, 10500, 10500, 10500, 0, 30, 0, 0, 0, 0, 0, 315000, 0, '2014-10-08 05:25:50', 90, '', 'CS', '2007-08-24'), (42627, 'ALA-O-0000', 'Regular', 200, 200, 200, 200, 0, 334, 0, 0, 0, 0, 0, 66800, 0, '2014-10-08 05:25:50', 119, '', 'CS', '2007-08-24'), (42628, 'MMX-O-0000', 'Regular', 2100, 2025, 2100, 2000, 0, 201, 0, 0, 0, 0, 0, 416575, 0, '2014-10-08 05:25:51', 208, '', 'CS', '2007-08-24'), (42629, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 2841, 0, 0, 0, 0, 0, 426150, 0, '2014-10-08 05:25:51', 306, '', 'CS', '2007-08-24'), (42630, 'SHG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 34, 0, 0, 0, 0, 0, 51000, 0, '2014-10-08 05:25:51', 309, '', 'CS', '2007-08-24'), (42631, 'GOV-O-0000', 'Regular', 8900, 8900, 8900, 8900, 0, 1047, 0, 0, 0, 0, 0, 9318300, 0, '2014-10-08 05:25:51', 354, '', 'CS', '2007-08-24'), (42632, 'HSX-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:25:51', 376, '', 'CS', '2007-08-24'), (42633, 'MIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 507, 0, 0, 0, 0, 0, 760500, 0, '2014-10-08 05:25:51', 379, '', 'CS', '2007-08-24'), (42634, 'BAN-O-0000', 'Regular', 4700, 4700, 4700, 4700, 0, 354, 0, 0, 0, 0, 0, 1663800, 0, '2014-10-08 05:25:51', 396, '', 'CS', '2007-08-24'), (42635, 'ALI-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:25:51', 420, '', 'CS', '2007-08-24'), (42636, 'NIC-O-0000', 'Regular', 2370, 2380, 2400, 2370, 0, 9498, 0, 0, 0, 0, 0, 22608804, 0, '2014-10-08 05:25:51', 428, '', 'CS', '2007-08-24'), (42637, 'BHL-O-0000', 'Regular', 550, 550, 550, 550, 0, 232, 0, 0, 0, 0, 0, 127600, 0, '2014-10-08 05:25:51', 435, '', 'CS', '2007-08-24'), (42638, 'BDL-O-0000', 'Regular', 120, 120, 120, 120, 0, 2, 0, 0, 0, 0, 0, 240, 0, '2014-10-08 05:25:51', 444, '', 'CS', '2007-08-24'), (42639, 'ZOO-O-0000', 'Regular', 1499, 1500, 1500, 1499, 0, 69, 0, 0, 0, 0, 0, 103444, 0, '2014-10-08 05:25:51', 450, '', 'CS', '2007-08-24'), (42640, 'AOI-O-0000', 'Regular', 350, 351, 351, 350, 0, 36, 0, 0, 0, 0, 0, 12628, 0, '2014-10-08 05:25:51', 452, '', 'CS', '2007-08-24'), (42641, 'IBA-O-0000', 'Regular', 111, 111, 111, 111, 0, 100, 0, 0, 0, 0, 0, 11100, 0, '2014-10-08 05:25:51', 459, '', 'CS', '2007-08-24'), (42642, 'SHV-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 700, 0, 0, 0, 0, 0, 1890000, 0, '2014-10-08 05:25:51', 460, '', 'CS', '2007-08-24'), (42643, 'UID-O-0000', 'Regular', 450, 511, 511, 450, 0, 6117, 0, 0, 0, 0, 0, 2992205, 0, '2014-10-08 05:25:51', 484, '', 'CS', '2007-08-24'), (42644, 'ZSB-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 100, 0, 0, 0, 0, 0, 360000, 0, '2014-10-08 05:25:51', 520, '', 'CS', '2007-08-24'), (42645, 'JTB-O-0000', 'Regular', 103, 100, 103, 100, 0, 2879756, 0, 0, 0, 0, 0, 288200900, 0, '2014-10-08 05:25:51', 521, '', 'CS', '2007-08-24'), (42646, 'HBO-O-0000', 'Regular', 450, 450, 450, 450, 0, 100, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:25:51', 525, '', 'CS', '2007-08-24'), (42647, '-O-0000', 'Regular', 10480, 10480, 10480, 10480, 0, 460, 0, 0, 0, 0, 0, 4820800, 0, '2014-10-08 05:25:51', 3006, '', 'CS', '2007-08-24'), (42648, 'ULN-O-0000', 'Regular', 28000, 28000, 28000, 28000, 0, 102, 0, 0, 0, 0, 0, 2856000, 0, '2014-10-08 05:25:51', 3, '', 'CS', '2007-08-27'), (42649, 'TCK-O-0000', 'Regular', 4002, 4002, 4002, 4002, 0, 28, 0, 0, 0, 0, 0, 112056, 0, '2014-10-08 05:25:51', 22, '', 'CS', '2007-08-27'), (42650, 'MIB-O-0000', 'Regular', 375, 379, 379, 375, 0, 2200, 0, 0, 0, 0, 0, 830200, 0, '2014-10-08 05:25:51', 25, '', 'CS', '2007-08-27'), (42651, 'NEH-O-0000', 'Regular', 2350, 2350, 2350, 2350, 0, 66, 0, 0, 0, 0, 0, 155100, 0, '2014-10-08 05:25:51', 71, '', 'CS', '2007-08-27'), (42652, 'GTL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 70, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:25:51', 88, '', 'CS', '2007-08-27'), (42653, 'APU-O-0000', 'Regular', 10600, 11000, 11000, 10600, 0, 18, 0, 0, 0, 0, 0, 194240, 0, '2014-10-08 05:25:51', 90, '', 'CS', '2007-08-27'), (42654, 'SOR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 500, 0, 0, 0, 0, 0, 500000, 0, '2014-10-08 05:25:51', 97, '', 'CS', '2007-08-27'), (42655, 'ERH-O-0000', 'Regular', 1360, 1700, 1700, 1360, 0, 750, 0, 0, 0, 0, 0, 1096500, 0, '2014-10-08 05:25:51', 109, '', 'CS', '2007-08-27'), (42656, 'EER-O-0000', 'Regular', 1500, 1505, 1505, 1500, 0, 3761, 0, 0, 0, 0, 0, 5641655, 0, '2014-10-08 05:25:51', 191, '', 'CS', '2007-08-27'), (42657, 'BUK-O-0000', 'Regular', 800, 800, 800, 800, 0, 25, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:25:51', 195, '', 'CS', '2007-08-27'), (42658, 'MMX-O-0000', 'Regular', 2200, 2250, 2250, 2200, 0, 2066, 0, 0, 0, 0, 0, 4577500, 0, '2014-10-08 05:25:51', 208, '', 'CS', '2007-08-27'), (42659, 'MCH-O-0000', 'Regular', 8400, 8350, 8450, 8340, 0, 9389, 0, 0, 0, 0, 0, 78425660, 0, '2014-10-08 05:25:51', 209, '', 'CS', '2007-08-27'), (42660, 'DLG-O-0000', 'Regular', 200, 200, 200, 200, 0, 76, 0, 0, 0, 0, 0, 15200, 0, '2014-10-08 05:25:51', 226, '', 'CS', '2007-08-27'), (42661, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 36, 0, 0, 0, 0, 0, 3600, 0, '2014-10-08 05:25:51', 259, '', 'CS', '2007-08-27'), (42662, 'HHC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1037, 0, 0, 0, 0, 0, 1037000, 0, '2014-10-08 05:25:51', 264, '', 'CS', '2007-08-27'), (42663, 'ATA-O-0000', 'Regular', 220, 220, 220, 220, 0, 100, 0, 0, 0, 0, 0, 22000, 0, '2014-10-08 05:25:51', 350, '', 'CS', '2007-08-27'), (42664, 'GOV-O-0000', 'Regular', 8900, 8900, 8900, 8900, 0, 1, 0, 0, 0, 0, 0, 8900, 0, '2014-10-08 05:25:51', 354, '', 'CS', '2007-08-27'), (42665, 'GGE-O-0000', 'Regular', 101, 101, 101, 101, 0, 4, 0, 0, 0, 0, 0, 404, 0, '2014-10-08 05:25:51', 362, '', 'CS', '2007-08-27'), (42666, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:25:51', 363, '', 'CS', '2007-08-27'), (42667, 'HSX-O-0000', 'Regular', 180, 180, 180, 180, 0, 100, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:25:51', 376, '', 'CS', '2007-08-27'), (42668, 'DHU-O-0000', 'Regular', 510, 510, 510, 510, 0, 12, 0, 0, 0, 0, 0, 6120, 0, '2014-10-08 05:25:51', 380, '', 'CS', '2007-08-27'), (42669, 'BAN-O-0000', 'Regular', 4710, 4800, 4800, 4710, 0, 853, 0, 0, 0, 0, 0, 4041750, 0, '2014-10-08 05:25:51', 396, '', 'CS', '2007-08-27'), (42670, 'NIC-O-0000', 'Regular', 2395, 2500, 2500, 2395, 0, 19026, 0, 0, 0, 0, 0, 46188740, 0, '2014-10-08 05:25:51', 428, '', 'CS', '2007-08-27'), (42671, 'BHL-O-0000', 'Regular', 600, 600, 600, 600, 0, 100, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:25:51', 435, '', 'CS', '2007-08-27'), (42672, 'TEX-O-0000', 'Regular', 170, 170, 170, 170, 0, 2, 0, 0, 0, 0, 0, 340, 0, '2014-10-08 05:25:51', 441, '', 'CS', '2007-08-27'), (42673, 'ZOO-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 10, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:25:51', 450, '', 'CS', '2007-08-27'), (42674, 'AOI-O-0000', 'Regular', 353, 400, 400, 353, 0, 26, 0, 0, 0, 0, 0, 9272, 0, '2014-10-08 05:25:51', 452, '', 'CS', '2007-08-27'), (42675, 'IBA-O-0000', 'Regular', 111, 151, 151, 111, 0, 62, 0, 0, 0, 0, 0, 8562, 0, '2014-10-08 05:25:51', 459, '', 'CS', '2007-08-27'), (42676, 'ENT-O-0000', 'Regular', 105, 105, 105, 105, 0, 5, 0, 0, 0, 0, 0, 525, 0, '2014-10-08 05:25:51', 467, '', 'CS', '2007-08-27'), (42677, 'DRZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:25:51', 470, '', 'CS', '2007-08-27'), (42678, 'UID-O-0000', 'Regular', 550, 610, 610, 550, 0, 1799, 0, 0, 0, 0, 0, 1032375, 0, '2014-10-08 05:25:51', 484, '', 'CS', '2007-08-27'), (42679, 'MSC-O-0000', 'Regular', 300, 300, 300, 300, 0, 120, 0, 0, 0, 0, 0, 36000, 0, '2014-10-08 05:25:51', 503, '', 'CS', '2007-08-27'), (42680, 'ZSB-O-0000', 'Regular', 3600, 3600, 3600, 3532, 0, 7075, 0, 0, 0, 0, 0, 25089200, 0, '2014-10-08 05:25:51', 520, '', 'CS', '2007-08-27'), (42681, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 700000, 0, 0, 0, 0, 0, 70000000, 0, '2014-10-08 05:25:51', 521, '', 'CS', '2007-08-27'), (42682, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 47, 0, 0, 0, 0, 0, 56400, 0, '2014-10-08 05:25:51', 2, '', 'CS', '2007-08-28'), (42683, 'MNH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 31, 0, 0, 0, 0, 0, 31000, 0, '2014-10-08 05:25:51', 9, '', 'CS', '2007-08-28'), (42684, 'TCK-O-0000', 'Regular', 4002, 4200, 4200, 4002, 0, 23, 0, 0, 0, 0, 0, 92640, 0, '2014-10-08 05:25:52', 22, '', 'CS', '2007-08-28'), (42685, 'MIB-O-0000', 'Regular', 373, 390, 390, 370, 0, 2351, 0, 0, 0, 0, 0, 875950, 0, '2014-10-08 05:25:52', 25, '', 'CS', '2007-08-28'), (42686, 'SBB-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 15, 0, 0, 0, 0, 0, 150000, 0, '2014-10-08 05:25:52', 46, '', 'CS', '2007-08-28'), (42687, 'NEH-O-0000', 'Regular', 2375, 2375, 2375, 2375, 0, 50, 0, 0, 0, 0, 0, 118750, 0, '2014-10-08 05:25:52', 71, '', 'CS', '2007-08-28'), (42688, 'APU-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 21, 0, 0, 0, 0, 0, 231000, 0, '2014-10-08 05:25:52', 90, '', 'CS', '2007-08-28'), (42689, 'SOR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 881, 0, 0, 0, 0, 0, 881000, 0, '2014-10-08 05:25:52', 97, '', 'CS', '2007-08-28'), (42690, 'ERH-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 5, 0, 0, 0, 0, 0, 8500, 0, '2014-10-08 05:25:52', 109, '', 'CS', '2007-08-28'), (42691, 'AHH-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:25:52', 143, '', 'CS', '2007-08-28'), (42692, 'EER-O-0000', 'Regular', 1510, 1650, 1655, 1510, 0, 605, 0, 0, 0, 0, 0, 978716, 0, '2014-10-08 05:25:52', 191, '', 'CS', '2007-08-28'), (42693, 'BUK-O-0000', 'Regular', 900, 900, 900, 900, 0, 20, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:25:52', 195, '', 'CS', '2007-08-28'), (42694, 'MMX-O-0000', 'Regular', 2250, 2255, 2255, 2250, 0, 176, 0, 0, 0, 0, 0, 396628, 0, '2014-10-08 05:25:52', 208, '', 'CS', '2007-08-28'), (42695, 'MCH-O-0000', 'Regular', 8300, 7999, 8300, 7999, 0, 386, 0, 0, 0, 0, 0, 3156196, 0, '2014-10-08 05:25:52', 209, '', 'CS', '2007-08-28'), (42696, 'HHC-O-0000', 'Regular', 1000, 1001, 1001, 1000, 0, 1920, 0, 0, 0, 0, 0, 1920400, 0, '2014-10-08 05:25:52', 264, '', 'CS', '2007-08-28'), (42697, 'SHG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 100, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:25:52', 309, '', 'CS', '2007-08-28'), (42698, 'DIM-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:25:52', 320, '', 'CS', '2007-08-28'), (42699, 'UNS-O-0000', 'Regular', 101, 101, 101, 101, 0, 6500, 0, 0, 0, 0, 0, 656500, 0, '2014-10-08 05:25:52', 325, '', 'CS', '2007-08-28'), (42700, 'GOV-O-0000', 'Regular', 8700, 8650, 8800, 8650, 0, 469, 0, 0, 0, 0, 0, 4080500, 0, '2014-10-08 05:25:52', 354, '', 'CS', '2007-08-28'), (42701, 'HUZ-O-0000', 'Regular', 180, 180, 180, 180, 0, 162, 0, 0, 0, 0, 0, 29160, 0, '2014-10-08 05:25:52', 373, '', 'CS', '2007-08-28'), (42702, 'BAN-O-0000', 'Regular', 4800, 4800, 4800, 4800, 0, 1949, 0, 0, 0, 0, 0, 9355200, 0, '2014-10-08 05:25:52', 396, '', 'CS', '2007-08-28'), (42703, 'NIC-O-0000', 'Regular', 2480, 2485, 2490, 2480, 0, 4469, 0, 0, 0, 0, 0, 11088560, 0, '2014-10-08 05:25:52', 428, '', 'CS', '2007-08-28'), (42704, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 1325, 0, 0, 0, 0, 0, 861250, 0, '2014-10-08 05:25:52', 435, '', 'CS', '2007-08-28'), (42705, 'TSN-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-10-08 05:25:52', 446, '', 'CS', '2007-08-28'), (42706, 'SEM-O-0000', 'Regular', 150, 150, 150, 150, 0, 2, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:25:52', 449, '', 'CS', '2007-08-28'), (42707, 'AOI-O-0000', 'Regular', 400, 400, 400, 400, 0, 27, 0, 0, 0, 0, 0, 10800, 0, '2014-10-08 05:25:52', 452, '', 'CS', '2007-08-28'), (42708, 'DRZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:25:52', 470, '', 'CS', '2007-08-28'), (42709, 'UID-O-0000', 'Regular', 610, 615, 615, 610, 0, 3106, 0, 0, 0, 0, 0, 1900109, 0, '2014-10-08 05:25:52', 484, '', 'CS', '2007-08-28'), (42710, 'MSC-O-0000', 'Regular', 350, 350, 350, 350, 0, 20, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:25:52', 503, '', 'CS', '2007-08-28'), (42711, 'ZSB-O-0000', 'Regular', 4000, 4000, 4000, 3500, 0, 425, 0, 0, 0, 0, 0, 1682500, 0, '2014-10-08 05:25:52', 520, '', 'CS', '2007-08-28'), (42712, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 4094478, 0, 0, 0, 0, 0, 409447800, 0, '2014-10-08 05:25:52', 521, '', 'CS', '2007-08-28'), (42713, 'BDS-O-0000', 'Regular', 2020, 2000, 2020, 2000, 0, 1950, 0, 0, 0, 0, 0, 3920000, 0, '2014-10-08 05:25:52', 522, '', 'CS', '2007-08-28'), (42714, 'HBO-O-0000', 'Regular', 450, 450, 450, 450, 0, 150, 0, 0, 0, 0, 0, 67500, 0, '2014-10-08 05:25:52', 525, '', 'CS', '2007-08-28'), (42715, 'UYN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 102, 0, 0, 0, 0, 0, 122400, 0, '2014-10-08 05:25:52', 2, '', 'CS', '2007-08-29'), (42716, 'ULN-O-0000', 'Regular', 28000, 28000, 28000, 28000, 0, 5, 0, 0, 0, 0, 0, 140000, 0, '2014-10-08 05:25:52', 3, '', 'CS', '2007-08-29'), (42717, 'TCK-O-0000', 'Regular', 4155, 4150, 4155, 4150, 0, 135, 0, 0, 0, 0, 0, 560585, 0, '2014-10-08 05:25:52', 22, '', 'CS', '2007-08-29'), (42718, 'MIB-O-0000', 'Regular', 380, 380, 380, 380, 0, 10600, 0, 0, 0, 0, 0, 4028000, 0, '2014-10-08 05:25:52', 25, '', 'CS', '2007-08-29'), (42719, 'SBB-O-0000', 'Regular', 9500, 10000, 10000, 9500, 0, 272, 0, 0, 0, 0, 0, 2607000, 0, '2014-10-08 05:25:52', 46, '', 'CS', '2007-08-29'), (42720, 'ERH-O-0000', 'Regular', 1750, 2000, 2000, 1750, 0, 900, 0, 0, 0, 0, 0, 1716000, 0, '2014-10-08 05:25:52', 109, '', 'CS', '2007-08-29'), (42721, 'EER-O-0000', 'Regular', 1655, 1650, 1655, 1650, 0, 189, 0, 0, 0, 0, 0, 312640, 0, '2014-10-08 05:25:52', 191, '', 'CS', '2007-08-29'), (42722, 'BUK-O-0000', 'Regular', 900, 900, 900, 900, 0, 40, 0, 0, 0, 0, 0, 36000, 0, '2014-10-08 05:25:52', 195, '', 'CS', '2007-08-29'), (42723, 'MCH-O-0000', 'Regular', 7500, 7500, 7500, 7500, 0, 140, 0, 0, 0, 0, 0, 1050000, 0, '2014-10-08 05:25:52', 209, '', 'CS', '2007-08-29'), (42724, 'DAH-O-0000', 'Regular', 500, 500, 500, 500, 0, 96, 0, 0, 0, 0, 0, 48000, 0, '2014-10-08 05:25:52', 254, '', 'CS', '2007-08-29'), (42725, 'SHG-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 10000, 0, 0, 0, 0, 0, 21000000, 0, '2014-10-08 05:25:52', 309, '', 'CS', '2007-08-29'), (42726, 'UND-O-0000', 'Regular', 200, 200, 200, 200, 0, 130, 0, 0, 0, 0, 0, 26000, 0, '2014-10-08 05:25:52', 314, '', 'CS', '2007-08-29'), (42727, 'GOV-O-0000', 'Regular', 8650, 8490, 8650, 8300, 0, 1212, 0, 0, 0, 0, 0, 10292617, 0, '2014-10-08 05:25:52', 354, '', 'CS', '2007-08-29'), (42728, 'BAN-O-0000', 'Regular', 4800, 4500, 4800, 4500, 0, 1000125, 0, 0, 0, 0, 0, 4502130000, 0, '2014-10-08 05:25:52', 396, '', 'CS', '2007-08-29'), (42729, 'NIC-O-0000', 'Regular', 2485, 2501, 2501, 2380, 0, 8763, 0, 0, 0, 0, 0, 21832770, 0, '2014-10-08 05:25:52', 428, '', 'CS', '2007-08-29'), (42730, 'VIK-O-0000', 'Regular', 1, 2, 2, 1, 0, 7250, 0, 0, 0, 0, 0, 7650, 0, '2014-10-08 05:25:52', 438, '', 'CS', '2007-08-29'), (42731, 'TEX-O-0000', 'Regular', 250, 250, 250, 250, 0, 4, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:25:52', 441, '', 'CS', '2007-08-29'), (42732, 'TSN-O-0000', 'Regular', 100, 120, 120, 100, 0, 6845, 0, 0, 0, 0, 0, 757040, 0, '2014-10-08 05:25:52', 446, '', 'CS', '2007-08-29'), (42733, 'UID-O-0000', 'Regular', 615, 652, 652, 615, 0, 1006, 0, 0, 0, 0, 0, 655693, 0, '2014-10-08 05:25:52', 484, '', 'CS', '2007-08-29'), (42734, 'MSC-O-0000', 'Regular', 350, 350, 350, 350, 0, 380, 0, 0, 0, 0, 0, 133000, 0, '2014-10-08 05:25:52', 503, '', 'CS', '2007-08-29'), (42735, 'ZSB-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 20, 0, 0, 0, 0, 0, 80000, 0, '2014-10-08 05:25:52', 520, '', 'CS', '2007-08-29'), (42736, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 257352, 0, 0, 0, 0, 0, 25735200, 0, '2014-10-08 05:25:53', 521, '', 'CS', '2007-08-29'), (42737, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2800, 0, 0, 0, 0, 0, 14000000, 0, '2014-10-08 05:25:53', 3003, '', 'CS', '2007-08-29'), (42738, 'TCK-O-0000', 'Regular', 4200, 4200, 4200, 4200, 0, 440, 0, 0, 0, 0, 0, 1848000, 0, '2014-10-08 05:25:53', 22, '', 'CS', '2007-08-30'), (42739, 'TVL-O-0000', 'Regular', 501, 501, 501, 501, 0, 3, 0, 0, 0, 0, 0, 1503, 0, '2014-10-08 05:25:53', 41, '', 'CS', '2007-08-30'), (42740, 'SBB-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 92, 0, 0, 0, 0, 0, 920000, 0, '2014-10-08 05:25:53', 46, '', 'CS', '2007-08-30'), (42741, 'BNM-O-0000', 'Regular', 300, 300, 300, 300, 0, 593, 0, 0, 0, 0, 0, 177900, 0, '2014-10-08 05:25:53', 62, '', 'CS', '2007-08-30'), (42742, 'BHG-O-0000', 'Regular', 300, 300, 300, 300, 0, 50, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:25:53', 69, '', 'CS', '2007-08-30'), (42743, 'NEH-O-0000', 'Regular', 2425, 2505, 2505, 2425, 0, 60, 0, 0, 0, 0, 0, 148700, 0, '2014-10-08 05:25:53', 71, '', 'CS', '2007-08-30'), (42744, 'APU-O-0000', 'Regular', 11500, 11500, 11500, 11500, 0, 30, 0, 0, 0, 0, 0, 345000, 0, '2014-10-08 05:25:53', 90, '', 'CS', '2007-08-30'), (42745, 'SOR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 281, 0, 0, 0, 0, 0, 281000, 0, '2014-10-08 05:25:53', 97, '', 'CS', '2007-08-30'), (42746, 'ARH-O-0000', 'Regular', 51, 51, 51, 51, 0, 2, 0, 0, 0, 0, 0, 102, 0, '2014-10-08 05:25:53', 110, '', 'CS', '2007-08-30'), (42747, 'DRN-O-0000', 'Regular', 300, 300, 300, 300, 0, 53, 0, 0, 0, 0, 0, 15900, 0, '2014-10-08 05:25:53', 132, '', 'CS', '2007-08-30'), (42748, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 584, 0, 0, 0, 0, 0, 992800, 0, '2014-10-08 05:25:53', 191, '', 'CS', '2007-08-30'), (42749, 'MMX-O-0000', 'Regular', 2261, 2500, 2500, 2261, 0, 721, 0, 0, 0, 0, 0, 1751456, 0, '2014-10-08 05:25:53', 208, '', 'CS', '2007-08-30'), (42750, 'DAR-O-0000', 'Regular', 300, 300, 300, 300, 0, 132, 0, 0, 0, 0, 0, 39600, 0, '2014-10-08 05:25:53', 252, '', 'CS', '2007-08-30'), (42751, 'HHC-O-0000', 'Regular', 1200, 1500, 1500, 1200, 0, 300, 0, 0, 0, 0, 0, 435000, 0, '2014-10-08 05:25:53', 264, '', 'CS', '2007-08-30'), (42752, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 0, 10300, 0, 0, 0, 0, 0, 22660000, 0, '2014-10-08 05:25:53', 309, '', 'CS', '2007-08-30'), (42753, 'GOV-O-0000', 'Regular', 8450, 8490, 8490, 8450, 0, 1849, 0, 0, 0, 0, 0, 15632210, 0, '2014-10-08 05:25:53', 354, '', 'CS', '2007-08-30'), (42754, 'DOT-O-0000', 'Regular', 100, 100, 100, 100, 0, 38, 0, 0, 0, 0, 0, 3800, 0, '2014-10-08 05:25:53', 358, '', 'CS', '2007-08-30'), (42755, 'BUT-O-0000', 'Regular', 100, 100, 100, 100, 0, 161, 0, 0, 0, 0, 0, 16100, 0, '2014-10-08 05:25:53', 395, '', 'CS', '2007-08-30'), (42756, 'BAN-O-0000', 'Regular', 4700, 4700, 4800, 4700, 0, 149, 0, 0, 0, 0, 0, 710300, 0, '2014-10-08 05:25:53', 396, '', 'CS', '2007-08-30'), (42757, 'ECV-O-0000', 'Regular', 61, 61, 61, 61, 0, 12, 0, 0, 0, 0, 0, 732, 0, '2014-10-08 05:25:53', 425, '', 'CS', '2007-08-30'), (42758, 'NIC-O-0000', 'Regular', 2503, 2700, 3000, 2503, 0, 5625, 0, 0, 0, 0, 0, 15948055, 0, '2014-10-08 05:25:53', 428, '', 'CS', '2007-08-30'), (42759, 'BHL-O-0000', 'Regular', 700, 700, 700, 700, 0, 116, 0, 0, 0, 0, 0, 81200, 0, '2014-10-08 05:25:53', 435, '', 'CS', '2007-08-30'), (42760, 'VIK-O-0000', 'Regular', 3, 3, 3, 3, 0, 5000, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:25:53', 438, '', 'CS', '2007-08-30'), (42761, 'TEV-O-0000', 'Regular', 180, 180, 180, 180, 0, 1000, 0, 0, 0, 0, 0, 180000, 0, '2014-10-08 05:25:53', 439, '', 'CS', '2007-08-30'), (42762, 'TEX-O-0000', 'Regular', 251, 251, 251, 251, 0, 2, 0, 0, 0, 0, 0, 502, 0, '2014-10-08 05:25:53', 441, '', 'CS', '2007-08-30'), (42763, 'SHV-O-0000', 'Regular', 2700, 3000, 4000, 2700, 0, 162, 0, 0, 0, 0, 0, 583600, 0, '2014-10-08 05:25:53', 460, '', 'CS', '2007-08-30'), (42764, 'BOE-O-0000', 'Regular', 100, 100, 100, 100, 0, 240, 0, 0, 0, 0, 0, 24000, 0, '2014-10-08 05:25:53', 466, '', 'CS', '2007-08-30'), (42765, 'UID-O-0000', 'Regular', 700, 801, 801, 700, 0, 3038, 0, 0, 0, 0, 0, 2156228, 0, '2014-10-08 05:25:53', 484, '', 'CS', '2007-08-30'), (42766, 'ZSB-O-0000', 'Regular', 4001, 4000, 4050, 4000, 0, 2600, 0, 0, 0, 0, 0, 10402550, 0, '2014-10-08 05:25:53', 520, '', 'CS', '2007-08-30'), (42767, 'JTB-O-0000', 'Regular', 105, 105, 105, 105, 0, 700, 0, 0, 0, 0, 0, 73500, 0, '2014-10-08 05:25:53', 521, '', 'CS', '2007-08-30'), (42768, 'BDS-O-0000', 'Regular', 2101, 2101, 2101, 2101, 0, 20, 0, 0, 0, 0, 0, 42020, 0, '2014-10-08 05:25:53', 522, '', 'CS', '2007-08-30'), (42769, 'ULN-O-0000', 'Regular', 27990, 27990, 27990, 27990, 0, 4, 0, 0, 0, 0, 0, 111960, 0, '2014-10-08 05:25:53', 3, '', 'CS', '2007-08-31'), (42770, 'MNH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 11, 0, 0, 0, 0, 0, 11000, 0, '2014-10-08 05:25:53', 9, '', 'CS', '2007-08-31'), (42771, 'BNG-O-0000', 'Regular', 34500, 34500, 34500, 34500, 0, 3, 0, 0, 0, 0, 0, 103500, 0, '2014-10-08 05:25:53', 13, '', 'CS', '2007-08-31'), (42772, 'HIE-O-0000', 'Regular', 300, 300, 300, 300, 0, 7, 0, 0, 0, 0, 0, 2100, 0, '2014-10-08 05:25:53', 19, '', 'CS', '2007-08-31'), (42773, 'TCK-O-0000', 'Regular', 4205, 4310, 4310, 4205, 0, 92, 0, 0, 0, 0, 0, 392320, 0, '2014-10-08 05:25:53', 22, '', 'CS', '2007-08-31'), (42774, 'MIB-O-0000', 'Regular', 375, 375, 375, 375, 0, 60000, 0, 0, 0, 0, 0, 22500000, 0, '2014-10-08 05:25:53', 25, '', 'CS', '2007-08-31'), (42775, 'SBB-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 20, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:25:53', 46, '', 'CS', '2007-08-31'), (42776, 'NEH-O-0000', 'Regular', 2505, 2505, 2505, 2505, 0, 8, 0, 0, 0, 0, 0, 20040, 0, '2014-10-08 05:25:53', 71, '', 'CS', '2007-08-31'), (42777, 'APU-O-0000', 'Regular', 11500, 11500, 11500, 11500, 0, 101, 0, 0, 0, 0, 0, 1161500, 0, '2014-10-08 05:25:53', 90, '', 'CS', '2007-08-31'), (42778, 'SOR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 1075, 0, 0, 0, 0, 0, 1182500, 0, '2014-10-08 05:25:53', 97, '', 'CS', '2007-08-31'), (42779, 'ERH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 1718, 0, 0, 0, 0, 0, 3436000, 0, '2014-10-08 05:25:53', 109, '', 'CS', '2007-08-31'), (42780, 'EER-O-0000', 'Regular', 1700, 2001, 2001, 1700, 0, 96, 0, 0, 0, 0, 0, 187525, 0, '2014-10-08 05:25:53', 191, '', 'CS', '2007-08-31'), (42781, 'MMX-O-0000', 'Regular', 2500, 3000, 3000, 2500, 0, 919, 0, 0, 0, 0, 0, 2676430, 0, '2014-10-08 05:25:53', 208, '', 'CS', '2007-08-31'), (42782, 'MCH-O-0000', 'Regular', 7300, 7300, 7300, 7300, 0, 900, 0, 0, 0, 0, 0, 6570000, 0, '2014-10-08 05:25:53', 209, '', 'CS', '2007-08-31'), (42783, 'GTJ-O-0000', 'Regular', 300, 300, 300, 300, 0, 107, 0, 0, 0, 0, 0, 32100, 0, '2014-10-08 05:25:54', 263, '', 'CS', '2007-08-31'), (42784, 'SHG-O-0000', 'Regular', 2300, 2500, 2500, 2300, 0, 11850, 0, 0, 0, 0, 0, 27541500, 0, '2014-10-08 05:25:54', 309, '', 'CS', '2007-08-31'), (42785, 'GOV-O-0000', 'Regular', 8490, 8490, 8490, 8490, 0, 309, 0, 0, 0, 0, 0, 2623410, 0, '2014-10-08 05:25:54', 354, '', 'CS', '2007-08-31'), (42786, 'DRI-O-0000', 'Regular', 200, 300, 300, 200, 0, 1440, 0, 0, 0, 0, 0, 353000, 0, '2014-10-08 05:25:54', 367, '', 'CS', '2007-08-31'), (42787, 'BAN-O-0000', 'Regular', 4700, 4851, 4851, 4700, 0, 1330, 0, 0, 0, 0, 0, 6390642, 0, '2014-10-08 05:25:54', 396, '', 'CS', '2007-08-31'), (42788, 'BNB-O-0000', 'Regular', 9, 9, 9, 9, 0, 2000, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:25:54', 397, '', 'CS', '2007-08-31'), (42789, 'NIC-O-0000', 'Regular', 2700, 3006, 3101, 2700, 0, 2207, 0, 0, 0, 0, 0, 6587498, 0, '2014-10-08 05:25:54', 428, '', 'CS', '2007-08-31'), (42790, 'TEV-O-0000', 'Regular', 180, 180, 180, 180, 0, 100, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:25:54', 439, '', 'CS', '2007-08-31'), (42791, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 44, 0, 0, 0, 0, 0, 48400, 0, '2014-10-08 05:25:54', 450, '', 'CS', '2007-08-31'), (42792, 'AOI-O-0000', 'Regular', 400, 400, 400, 400, 0, 30, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:25:54', 452, '', 'CS', '2007-08-31'), (42793, 'UID-O-0000', 'Regular', 810, 1011, 1011, 810, 0, 2113, 0, 0, 0, 0, 0, 1968110, 0, '2014-10-08 05:25:54', 484, '', 'CS', '2007-08-31'), (42794, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 4200, 0, 0, 0, 0, 0, 4998000, 0, '2014-10-08 05:25:54', 517, '', 'CS', '2007-08-31'), (42795, 'ZSB-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 500, 0, 0, 0, 0, 0, 2000000, 0, '2014-10-08 05:25:54', 520, '', 'CS', '2007-08-31'), (42796, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 0, 838589, 0, 0, 0, 0, 0, 83858900, 0, '2014-10-08 05:25:54', 521, '', 'CS', '2007-08-31'), (42797, 'HBO-O-0000', 'Regular', 430, 430, 430, 430, 0, 10000, 0, 0, 0, 0, 0, 4300000, 0, '2014-10-08 05:25:54', 525, '', 'CS', '2007-08-31'), (42798, 'TCK-O-0000', 'Regular', 4310, 4310, 4310, 4310, 0, 264, 0, 0, 0, 0, 0, 1137840, 0, '2014-10-08 05:27:44', 22, '', 'CS', '2007-09-03'), (42799, 'MIB-O-0000', 'Regular', 360, 360, 360, 360, 0, 5000, 0, 0, 0, 0, 0, 1800000, 0, '2014-10-08 05:27:44', 25, '', 'CS', '2007-09-03'), (42800, 'NUR-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 28, 0, 0, 0, 0, 0, 56000, 0, '2014-10-08 05:27:44', 55, '', 'CS', '2007-09-03'), (42801, 'JGV-O-0000', 'Regular', 370, 370, 370, 370, 0, 17, 0, 0, 0, 0, 0, 6290, 0, '2014-10-08 05:27:44', 61, '', 'CS', '2007-09-03'), (42802, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 100, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:27:44', 69, '', 'CS', '2007-09-03'), (42803, 'NEH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 138, 0, 0, 0, 0, 0, 414000, 0, '2014-10-08 05:27:44', 71, '', 'CS', '2007-09-03'), (42804, 'BTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-08 05:27:44', 77, '', 'CS', '2007-09-03'), (42805, 'APU-O-0000', 'Regular', 11500, 11550, 11550, 11500, 0, 47, 0, 0, 0, 0, 0, 540650, 0, '2014-10-08 05:27:44', 90, '', 'CS', '2007-09-03'), (42806, 'ERH-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 192, 0, 0, 0, 0, 0, 364800, 0, '2014-10-08 05:27:44', 109, '', 'CS', '2007-09-03'), (42807, 'DRN-O-0000', 'Regular', 300, 300, 300, 300, 0, 100, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:27:44', 132, '', 'CS', '2007-09-03'), (42808, 'AHH-O-0000', 'Regular', 600, 600, 600, 600, 0, 5, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:27:44', 143, '', 'CS', '2007-09-03'), (42809, 'MMX-O-0000', 'Regular', 3599, 3599, 3599, 3599, 0, 200, 0, 0, 0, 0, 0, 719800, 0, '2014-10-08 05:27:44', 208, '', 'CS', '2007-09-03'), (42810, 'MCH-O-0000', 'Regular', 7300, 7300, 7300, 7300, 0, 300, 0, 0, 0, 0, 0, 2190000, 0, '2014-10-08 05:27:44', 209, '', 'CS', '2007-09-03'), (42811, 'DHM-O-0000', 'Regular', 120, 120, 120, 120, 0, 152, 0, 0, 0, 0, 0, 18240, 0, '2014-10-08 05:27:44', 211, '', 'CS', '2007-09-03'), (42812, 'TBE-O-0000', 'Regular', 100, 100, 100, 100, 0, 267, 0, 0, 0, 0, 0, 26700, 0, '2014-10-08 05:27:44', 305, '', 'CS', '2007-09-03'), (42813, 'CHI-O-0000', 'Regular', 200, 200, 200, 200, 0, 39, 0, 0, 0, 0, 0, 7800, 0, '2014-10-08 05:27:44', 306, '', 'CS', '2007-09-03'), (42814, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 5700, 0, 0, 0, 0, 0, 17100000, 0, '2014-10-08 05:27:44', 309, '', 'CS', '2007-09-03'), (42815, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 0, 663, 0, 0, 0, 0, 0, 5502900, 0, '2014-10-08 05:27:44', 354, '', 'CS', '2007-09-03'), (42816, 'NRS-O-0000', 'Regular', 100, 100, 100, 100, 0, 45, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:27:44', 359, '', 'CS', '2007-09-03'), (42817, 'ZVH-O-0000', 'Regular', 100, 100, 100, 100, 0, 67, 0, 0, 0, 0, 0, 6700, 0, '2014-10-08 05:27:44', 375, '', 'CS', '2007-09-03'), (42818, 'DNU-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:27:44', 381, '', 'CS', '2007-09-03'), (42819, 'APP-O-0000', 'Regular', 150, 150, 150, 150, 0, 12, 0, 0, 0, 0, 0, 1800, 0, '2014-10-08 05:27:44', 384, '', 'CS', '2007-09-03'), (42820, 'BAN-O-0000', 'Regular', 4860, 5200, 5200, 4860, 0, 577, 0, 0, 0, 0, 0, 2944500, 0, '2014-10-08 05:27:44', 396, '', 'CS', '2007-09-03'), (42821, 'BNB-O-0000', 'Regular', 9, 9, 9, 9, 0, 18000, 0, 0, 0, 0, 0, 162000, 0, '2014-10-08 05:27:44', 397, '', 'CS', '2007-09-03'), (42822, 'ATI-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:27:44', 423, '', 'CS', '2007-09-03'), (42823, 'NIC-O-0000', 'Regular', 3005, 3500, 3500, 3000, 0, 7906, 0, 0, 0, 0, 0, 24603960, 0, '2014-10-08 05:27:44', 428, '', 'CS', '2007-09-03'), (42824, 'BHL-O-0000', 'Regular', 800, 800, 800, 800, 0, 360, 0, 0, 0, 0, 0, 288000, 0, '2014-10-08 05:27:44', 435, '', 'CS', '2007-09-03'), (42825, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 154, 0, 0, 0, 0, 0, 169400, 0, '2014-10-08 05:27:44', 450, '', 'CS', '2007-09-03'), (42826, 'AOI-O-0000', 'Regular', 452, 452, 452, 452, 0, 28, 0, 0, 0, 0, 0, 12656, 0, '2014-10-08 05:27:44', 452, '', 'CS', '2007-09-03'), (42827, 'IBA-O-0000', 'Regular', 152, 152, 152, 152, 0, 32, 0, 0, 0, 0, 0, 4864, 0, '2014-10-08 05:27:44', 459, '', 'CS', '2007-09-03'), (42828, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 220, 0, 0, 0, 0, 0, 880000, 0, '2014-10-08 05:27:44', 460, '', 'CS', '2007-09-03'), (42829, 'EAZ-O-0000', 'Regular', 102, 102, 102, 102, 0, 40, 0, 0, 0, 0, 0, 4080, 0, '2014-10-08 05:27:44', 469, '', 'CS', '2007-09-03'), (42830, 'UID-O-0000', 'Regular', 1200, 1205, 1300, 1105, 0, 9969, 0, 0, 0, 0, 0, 12688350, 0, '2014-10-08 05:27:44', 484, '', 'CS', '2007-09-03'), (42831, 'ZSB-O-0000', 'Regular', 4000, 4001, 4500, 4000, 0, 3830, 0, 0, 0, 0, 0, 15335200, 0, '2014-10-08 05:27:44', 520, '', 'CS', '2007-09-03'), (42832, 'JTB-O-0000', 'Regular', 100, 130, 130, 100, 0, 195238, 0, 0, 0, 0, 0, 21096010, 0, '2014-10-08 05:27:44', 521, '', 'CS', '2007-09-03'), (42833, 'MNH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 25, 0, 0, 0, 0, 0, 27500, 0, '2014-10-08 05:27:44', 9, '', 'CS', '2007-09-04'), (42834, 'BNG-O-0000', 'Regular', 34500, 34500, 34500, 34500, 0, 3, 0, 0, 0, 0, 0, 103500, 0, '2014-10-08 05:27:44', 13, '', 'CS', '2007-09-04'), (42835, 'TCK-O-0000', 'Regular', 4320, 4320, 4320, 4320, 0, 69, 0, 0, 0, 0, 0, 298080, 0, '2014-10-08 05:27:44', 22, '', 'CS', '2007-09-04'), (42836, 'MIB-O-0000', 'Regular', 380, 380, 380, 380, 0, 6064, 0, 0, 0, 0, 0, 2304320, 0, '2014-10-08 05:27:44', 25, '', 'CS', '2007-09-04'), (42837, 'SBB-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 216, 0, 0, 0, 0, 0, 2160000, 0, '2014-10-08 05:27:44', 46, '', 'CS', '2007-09-04'), (42838, 'NEH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 106, 0, 0, 0, 0, 0, 318000, 0, '2014-10-08 05:27:45', 71, '', 'CS', '2007-09-04'), (42839, 'APU-O-0000', 'Regular', 11550, 11550, 11550, 11550, 0, 55, 0, 0, 0, 0, 0, 635250, 0, '2014-10-08 05:27:45', 90, '', 'CS', '2007-09-04'), (42840, 'SOR-O-0000', 'Regular', 1101, 1101, 1101, 1101, 0, 250, 0, 0, 0, 0, 0, 275250, 0, '2014-10-08 05:27:45', 97, '', 'CS', '2007-09-04'), (42841, 'DLH-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-08 05:27:45', 118, '', 'CS', '2007-09-04'), (42842, 'DRN-O-0000', 'Regular', 300, 300, 300, 300, 0, 150, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:27:45', 132, '', 'CS', '2007-09-04'), (42843, 'HRL-O-0000', 'Regular', 120, 120, 120, 120, 0, 7396, 0, 0, 0, 0, 0, 887520, 0, '2014-10-08 05:27:45', 133, '', 'CS', '2007-09-04'), (42844, 'TMZ-O-0000', 'Regular', 27000, 27000, 27000, 27000, 0, 13373, 0, 0, 0, 0, 0, 361071000, 0, '2014-10-08 05:27:45', 142, '', 'CS', '2007-09-04'), (42845, 'AHH-O-0000', 'Regular', 600, 600, 600, 600, 0, 5, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:27:45', 143, '', 'CS', '2007-09-04'), (42846, 'SNH-O-0000', 'Regular', 60, 60, 60, 60, 0, 9, 0, 0, 0, 0, 0, 540, 0, '2014-10-08 05:27:45', 164, '', 'CS', '2007-09-04'), (42847, 'EER-O-0000', 'Regular', 2110, 2110, 2110, 2110, 0, 96, 0, 0, 0, 0, 0, 202560, 0, '2014-10-08 05:27:45', 191, '', 'CS', '2007-09-04'), (42848, 'MMX-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 303, 0, 0, 0, 0, 0, 1090800, 0, '2014-10-08 05:27:45', 208, '', 'CS', '2007-09-04'), (42849, 'OZT-O-0000', 'Regular', 35, 35, 35, 35, 0, 2, 0, 0, 0, 0, 0, 70, 0, '2014-10-08 05:27:45', 215, '', 'CS', '2007-09-04'), (42850, 'MVO-O-0000', 'Regular', 650, 650, 650, 650, 0, 2, 0, 0, 0, 0, 0, 1300, 0, '2014-10-08 05:27:45', 236, '', 'CS', '2007-09-04'), (42851, 'ASH-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-10-08 05:27:45', 258, '', 'CS', '2007-09-04'), (42852, 'CHI-O-0000', 'Regular', 300, 300, 300, 300, 0, 5, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:27:45', 306, '', 'CS', '2007-09-04'), (42853, 'SHG-O-0000', 'Regular', 3000, 3140, 3140, 3000, 0, 13020, 0, 0, 0, 0, 0, 39362800, 0, '2014-10-08 05:27:45', 309, '', 'CS', '2007-09-04'), (42854, 'GOV-O-0000', 'Regular', 7999, 7999, 7999, 7999, 0, 218, 0, 0, 0, 0, 0, 1743782, 0, '2014-10-08 05:27:45', 354, '', 'CS', '2007-09-04'), (42855, 'DRI-O-0000', 'Regular', 300, 300, 300, 300, 0, 50, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:27:45', 367, '', 'CS', '2007-09-04'), (42856, 'ZVH-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:27:45', 375, '', 'CS', '2007-09-04'), (42857, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 10746, 0, 0, 0, 0, 0, 55879200, 0, '2014-10-08 05:27:45', 396, '', 'CS', '2007-09-04'), (42858, 'NLO-O-0000', 'Regular', 201, 201, 201, 201, 0, 1, 0, 0, 0, 0, 0, 201, 0, '2014-10-08 05:27:45', 419, '', 'CS', '2007-09-04'), (42859, 'UST-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:27:45', 421, '', 'CS', '2007-09-04'), (42860, 'NIC-O-0000', 'Regular', 3500, 3450, 3500, 3400, 0, 2263, 0, 0, 0, 0, 0, 7892950, 0, '2014-10-08 05:27:45', 428, '', 'CS', '2007-09-04'), (42861, 'ZOO-O-0000', 'Regular', 1100, 1250, 1250, 1100, 0, 128, 0, 0, 0, 0, 0, 155800, 0, '2014-10-08 05:27:45', 450, '', 'CS', '2007-09-04'), (42862, 'ENT-O-0000', 'Regular', 105, 105, 105, 105, 0, 13, 0, 0, 0, 0, 0, 1365, 0, '2014-10-08 05:27:45', 467, '', 'CS', '2007-09-04'), (42863, 'UID-O-0000', 'Regular', 1210, 1350, 1350, 1210, 0, 4508, 0, 0, 0, 0, 0, 5853161, 0, '2014-10-08 05:27:45', 484, '', 'CS', '2007-09-04'), (42864, 'ZSB-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 7138, 0, 0, 0, 0, 0, 28552000, 0, '2014-10-08 05:27:45', 520, '', 'CS', '2007-09-04'), (42865, 'JTB-O-0000', 'Regular', 130, 150, 200, 130, 0, 34693, 0, 0, 0, 0, 0, 5411090, 0, '2014-10-08 05:27:45', 521, '', 'CS', '2007-09-04'), (42866, 'BDS-O-0000', 'Regular', 2150, 2150, 2150, 2150, 0, 1000, 0, 0, 0, 0, 0, 2150000, 0, '2014-10-08 05:27:45', 522, '', 'CS', '2007-09-04'), (42867, 'TCK-O-0000', 'Regular', 4320, 4320, 4320, 4320, 0, 134, 0, 0, 0, 0, 0, 578880, 0, '2014-10-08 05:27:45', 22, '', 'CS', '2007-09-05'), (42868, 'MIB-O-0000', 'Regular', 380, 380, 380, 380, 0, 14500, 0, 0, 0, 0, 0, 5510000, 0, '2014-10-08 05:27:45', 25, '', 'CS', '2007-09-05'), (42869, 'TAH-O-0000', 'Regular', 710, 710, 710, 710, 0, 19, 0, 0, 0, 0, 0, 13490, 0, '2014-10-08 05:27:45', 44, '', 'CS', '2007-09-05'), (42870, 'SBB-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 70, 0, 0, 0, 0, 0, 700000, 0, '2014-10-08 05:27:45', 46, '', 'CS', '2007-09-05'), (42871, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 250, 0, 0, 0, 0, 0, 625000, 0, '2014-10-08 05:27:45', 63, '', 'CS', '2007-09-05'), (42872, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 50, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:27:45', 69, '', 'CS', '2007-09-05'), (42873, 'SOR-O-0000', 'Regular', 1101, 1101, 1101, 1101, 0, 100, 0, 0, 0, 0, 0, 110100, 0, '2014-10-08 05:27:45', 97, '', 'CS', '2007-09-05'), (42874, 'HRL-O-0000', 'Regular', 140, 140, 140, 140, 0, 384, 0, 0, 0, 0, 0, 53760, 0, '2014-10-08 05:27:45', 133, '', 'CS', '2007-09-05'), (42875, 'AHH-O-0000', 'Regular', 650, 650, 650, 650, 0, 100, 0, 0, 0, 0, 0, 65000, 0, '2014-10-08 05:27:45', 143, '', 'CS', '2007-09-05'), (42876, 'SNH-O-0000', 'Regular', 650, 650, 650, 650, 0, 100, 0, 0, 0, 0, 0, 65000, 0, '2014-10-08 05:27:45', 164, '', 'CS', '2007-09-05'), (42877, 'MMX-O-0000', 'Regular', 3800, 3750, 3800, 3750, 0, 40, 0, 0, 0, 0, 0, 151000, 0, '2014-10-08 05:27:45', 208, '', 'CS', '2007-09-05'), (42878, 'MCH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 230, 0, 0, 0, 0, 0, 1610000, 0, '2014-10-08 05:27:45', 209, '', 'CS', '2007-09-05'), (42879, 'OZT-O-0000', 'Regular', 69, 100, 100, 69, 0, 100, 0, 0, 0, 0, 0, 9268, 0, '2014-10-08 05:27:45', 215, '', 'CS', '2007-09-05'), (42880, 'SHG-O-0000', 'Regular', 3100, 3000, 3100, 3000, 0, 1900, 0, 0, 0, 0, 0, 5710000, 0, '2014-10-08 05:27:45', 309, '', 'CS', '2007-09-05'), (42881, 'GOV-O-0000', 'Regular', 7800, 7800, 7800, 7800, 0, 100, 0, 0, 0, 0, 0, 780000, 0, '2014-10-08 05:27:45', 354, '', 'CS', '2007-09-05'), (42882, 'DRI-O-0000', 'Regular', 350, 400, 400, 350, 0, 400, 0, 0, 0, 0, 0, 157500, 0, '2014-10-08 05:27:45', 367, '', 'CS', '2007-09-05'), (42883, 'TUS-O-0000', 'Regular', 120, 120, 120, 120, 0, 2, 0, 0, 0, 0, 0, 240, 0, '2014-10-08 05:27:45', 386, '', 'CS', '2007-09-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (42884, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 30, 0, 0, 0, 0, 0, 156000, 0, '2014-10-08 05:27:45', 396, '', 'CS', '2007-09-05'), (42885, 'NLO-O-0000', 'Regular', 300, 300, 300, 300, 0, 100, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:27:46', 419, '', 'CS', '2007-09-05'), (42886, 'NIC-O-0000', 'Regular', 3300, 3450, 3450, 3300, 0, 911, 0, 0, 0, 0, 0, 3088500, 0, '2014-10-08 05:27:46', 428, '', 'CS', '2007-09-05'), (42887, 'ZOO-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 150, 0, 0, 0, 0, 0, 187500, 0, '2014-10-08 05:27:46', 450, '', 'CS', '2007-09-05'), (42888, 'UID-O-0000', 'Regular', 1350, 1330, 1350, 1300, 0, 2464, 0, 0, 0, 0, 0, 3271340, 0, '2014-10-08 05:27:46', 484, '', 'CS', '2007-09-05'), (42889, 'MSH-O-0000', 'Regular', 1150, 1190, 1190, 1150, 0, 580, 0, 0, 0, 0, 0, 686200, 0, '2014-10-08 05:27:46', 517, '', 'CS', '2007-09-05'), (42890, 'ZSB-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 12580, 0, 0, 0, 0, 0, 50320000, 0, '2014-10-08 05:27:46', 520, '', 'CS', '2007-09-05'), (42891, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 90185, 0, 0, 0, 0, 0, 18037000, 0, '2014-10-08 05:27:46', 521, '', 'CS', '2007-09-05'), (42892, 'CSU-O-0000', 'Regular', 401, 401, 401, 401, 0, 70, 0, 0, 0, 0, 0, 28070, 0, '2014-10-08 05:27:46', 4, '', 'CS', '2007-09-06'), (42893, 'TCK-O-0000', 'Regular', 4320, 4320, 4320, 4320, 0, 30, 0, 0, 0, 0, 0, 129600, 0, '2014-10-08 05:27:46', 22, '', 'CS', '2007-09-06'), (42894, 'MIB-O-0000', 'Regular', 380, 390, 390, 380, 0, 58500, 0, 0, 0, 0, 0, 22680000, 0, '2014-10-08 05:27:46', 25, '', 'CS', '2007-09-06'), (42895, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 3000, 0, 0, 0, 0, 0, 1500000, 0, '2014-10-08 05:27:46', 69, '', 'CS', '2007-09-06'), (42896, 'NEH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 30, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:27:46', 71, '', 'CS', '2007-09-06'), (42897, 'APU-O-0000', 'Regular', 11550, 11550, 11550, 11550, 0, 59, 0, 0, 0, 0, 0, 681450, 0, '2014-10-08 05:27:46', 90, '', 'CS', '2007-09-06'), (42898, 'HRL-O-0000', 'Regular', 140, 150, 150, 140, 0, 1554, 0, 0, 0, 0, 0, 218180, 0, '2014-10-08 05:27:46', 133, '', 'CS', '2007-09-06'), (42899, 'DTT-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:27:46', 205, '', 'CS', '2007-09-06'), (42900, 'MMX-O-0000', 'Regular', 3600, 3700, 3700, 3600, 0, 10795, 0, 0, 0, 0, 0, 38871200, 0, '2014-10-08 05:27:46', 208, '', 'CS', '2007-09-06'), (42901, 'SHG-O-0000', 'Regular', 3000, 2900, 3000, 2900, 0, 190980, 0, 0, 0, 0, 0, 572842000, 0, '2014-10-08 05:27:46', 309, '', 'CS', '2007-09-06'), (42902, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 0, 784, 0, 0, 0, 0, 0, 5880000, 0, '2014-10-08 05:27:46', 354, '', 'CS', '2007-09-06'), (42903, 'AAR-O-0000', 'Regular', 403, 403, 403, 403, 0, 12, 0, 0, 0, 0, 0, 4836, 0, '2014-10-08 05:27:46', 369, '', 'CS', '2007-09-06'), (42904, 'NLO-O-0000', 'Regular', 300, 300, 300, 300, 0, 50, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:27:46', 419, '', 'CS', '2007-09-06'), (42905, 'NIC-O-0000', 'Regular', 3400, 3200, 3400, 3200, 0, 2758, 0, 0, 0, 0, 0, 9225600, 0, '2014-10-08 05:27:46', 428, '', 'CS', '2007-09-06'), (42906, 'SEM-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:27:46', 449, '', 'CS', '2007-09-06'), (42907, 'ZOO-O-0000', 'Regular', 1200, 1250, 1250, 1200, 0, 1252, 0, 0, 0, 0, 0, 1553750, 0, '2014-10-08 05:27:46', 450, '', 'CS', '2007-09-06'), (42908, 'IBA-O-0000', 'Regular', 155, 155, 155, 155, 0, 55, 0, 0, 0, 0, 0, 8525, 0, '2014-10-08 05:27:46', 459, '', 'CS', '2007-09-06'), (42909, 'UID-O-0000', 'Regular', 1330, 1300, 1330, 1300, 0, 14862, 0, 0, 0, 0, 0, 19328820, 0, '2014-10-08 05:27:46', 484, '', 'CS', '2007-09-06'), (42910, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 61, 0, 0, 0, 0, 0, 72590, 0, '2014-10-08 05:27:46', 517, '', 'CS', '2007-09-06'), (42911, 'ZSB-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 5609, 0, 0, 0, 0, 0, 22436000, 0, '2014-10-08 05:27:46', 520, '', 'CS', '2007-09-06'), (42912, 'JTB-O-0000', 'Regular', 200, 200, 201, 200, 0, 339825, 0, 0, 0, 0, 0, 67965200, 0, '2014-10-08 05:27:46', 521, '', 'CS', '2007-09-06'), (42913, '-O-0000', 'Regular', 96249, 96249, 96249, 96249, 0, 50000, 0, 0, 0, 0, 0, 4812450000, 0, '2014-10-08 05:27:46', 1000, '', 'CS', '2007-09-06'), (42914, 'MIB-O-0000', 'Regular', 380, 380, 380, 380, 0, 1222, 0, 0, 0, 0, 0, 464360, 0, '2014-10-08 05:27:46', 25, '', 'CS', '2007-09-07'), (42915, 'SBB-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 91, 0, 0, 0, 0, 0, 910000, 0, '2014-10-08 05:27:46', 46, '', 'CS', '2007-09-07'), (42916, 'NEH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 785, 0, 0, 0, 0, 0, 2355000, 0, '2014-10-08 05:27:46', 71, '', 'CS', '2007-09-07'), (42917, 'APU-O-0000', 'Regular', 11550, 12000, 12000, 11550, 0, 29, 0, 0, 0, 0, 0, 335400, 0, '2014-10-08 05:27:46', 90, '', 'CS', '2007-09-07'), (42918, 'SOR-O-0000', 'Regular', 1101, 1250, 1250, 1101, 0, 1210, 0, 0, 0, 0, 0, 1490740, 0, '2014-10-08 05:27:46', 97, '', 'CS', '2007-09-07'), (42919, 'ERH-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 200, 0, 0, 0, 0, 0, 340000, 0, '2014-10-08 05:27:46', 109, '', 'CS', '2007-09-07'), (42920, 'HRL-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:27:46', 133, '', 'CS', '2007-09-07'), (42921, 'EER-O-0000', 'Regular', 2240, 2240, 2240, 2240, 0, 295, 0, 0, 0, 0, 0, 660800, 0, '2014-10-08 05:27:46', 191, '', 'CS', '2007-09-07'), (42922, 'MMX-O-0000', 'Regular', 4000, 3700, 4000, 3700, 0, 468, 0, 0, 0, 0, 0, 1770000, 0, '2014-10-08 05:27:46', 208, '', 'CS', '2007-09-07'), (42923, 'MCH-O-0000', 'Regular', 6850, 7000, 7000, 6800, 0, 1449, 0, 0, 0, 0, 0, 10000650, 0, '2014-10-08 05:27:46', 209, '', 'CS', '2007-09-07'), (42924, 'DLM-O-0000', 'Regular', 50, 50, 50, 50, 0, 42, 0, 0, 0, 0, 0, 2100, 0, '2014-10-08 05:27:46', 238, '', 'CS', '2007-09-07'), (42925, 'GTJ-O-0000', 'Regular', 350, 350, 350, 350, 0, 54, 0, 0, 0, 0, 0, 18900, 0, '2014-10-08 05:27:46', 263, '', 'CS', '2007-09-07'), (42926, 'SHG-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 920, 0, 0, 0, 0, 0, 2668000, 0, '2014-10-08 05:27:46', 309, '', 'CS', '2007-09-07'), (42927, 'GOV-O-0000', 'Regular', 7350, 7500, 7500, 7350, 0, 1261, 0, 0, 0, 0, 0, 9437100, 0, '2014-10-08 05:27:46', 354, '', 'CS', '2007-09-07'), (42928, 'BAN-O-0000', 'Regular', 5100, 5100, 5100, 5100, 0, 30, 0, 0, 0, 0, 0, 153000, 0, '2014-10-08 05:27:46', 396, '', 'CS', '2007-09-07'), (42929, 'NLO-O-0000', 'Regular', 300, 300, 300, 300, 0, 170, 0, 0, 0, 0, 0, 51000, 0, '2014-10-08 05:27:46', 419, '', 'CS', '2007-09-07'), (42930, 'BHL-O-0000', 'Regular', 850, 850, 850, 850, 0, 45, 0, 0, 0, 0, 0, 38250, 0, '2014-10-08 05:27:46', 435, '', 'CS', '2007-09-07'), (42931, 'BDL-O-0000', 'Regular', 500, 500, 501, 500, 0, 65, 0, 0, 0, 0, 0, 32530, 0, '2014-10-08 05:27:46', 444, '', 'CS', '2007-09-07'), (42932, 'UBA-O-0000', 'Regular', 300, 300, 300, 300, 0, 1, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:27:46', 447, '', 'CS', '2007-09-07'), (42933, 'ZOO-O-0000', 'Regular', 1400, 1410, 1500, 1400, 0, 715, 0, 0, 0, 0, 0, 1027000, 0, '2014-10-08 05:27:46', 450, '', 'CS', '2007-09-07'), (42934, 'AOI-O-0000', 'Regular', 450, 450, 450, 450, 0, 2, 0, 0, 0, 0, 0, 900, 0, '2014-10-08 05:27:46', 452, '', 'CS', '2007-09-07'), (42935, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 500, 0, 0, 0, 0, 0, 2000000, 0, '2014-10-08 05:27:46', 460, '', 'CS', '2007-09-07'), (42936, 'EAZ-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:27:47', 469, '', 'CS', '2007-09-07'), (42937, 'UID-O-0000', 'Regular', 1300, 1250, 1300, 1250, 0, 2498, 0, 0, 0, 0, 0, 3161140, 0, '2014-10-08 05:27:47', 484, '', 'CS', '2007-09-07'), (42938, 'ZSB-O-0000', 'Regular', 4000, 3999, 4000, 3999, 0, 25322, 0, 0, 0, 0, 0, 101262908, 0, '2014-10-08 05:27:47', 520, '', 'CS', '2007-09-07'), (42939, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 616900, 0, 0, 0, 0, 0, 123380000, 0, '2014-10-08 05:27:47', 521, '', 'CS', '2007-09-07'), (42940, 'MSV-O-0000', 'Regular', 500, 500, 500, 500, 0, 3, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:27:47', 11, '', 'CS', '2007-09-10'), (42941, 'BNG-O-0000', 'Regular', 33899, 33899, 33899, 33899, 0, 7, 0, 0, 0, 0, 0, 237293, 0, '2014-10-08 05:27:47', 13, '', 'CS', '2007-09-10'), (42942, 'MIB-O-0000', 'Regular', 380, 375, 380, 375, 0, 12500, 0, 0, 0, 0, 0, 4700000, 0, '2014-10-08 05:27:47', 25, '', 'CS', '2007-09-10'), (42943, 'NXE-O-0000', 'Regular', 201, 201, 201, 201, 0, 46, 0, 0, 0, 0, 0, 9246, 0, '2014-10-08 05:27:47', 67, '', 'CS', '2007-09-10'), (42944, 'LZB-O-0000', 'Regular', 190, 190, 190, 190, 0, 550, 0, 0, 0, 0, 0, 104500, 0, '2014-10-08 05:27:47', 84, '', 'CS', '2007-09-10'), (42945, 'APU-O-0000', 'Regular', 12000, 12000, 12000, 12000, 0, 64, 0, 0, 0, 0, 0, 768000, 0, '2014-10-08 05:27:47', 90, '', 'CS', '2007-09-10'), (42946, 'HRL-O-0000', 'Regular', 150, 150, 150, 150, 0, 1910, 0, 0, 0, 0, 0, 286500, 0, '2014-10-08 05:27:47', 133, '', 'CS', '2007-09-10'), (42947, 'EER-O-0000', 'Regular', 2250, 2221, 2250, 2220, 0, 220, 0, 0, 0, 0, 0, 493053, 0, '2014-10-08 05:27:47', 191, '', 'CS', '2007-09-10'), (42948, 'MCH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 260, 0, 0, 0, 0, 0, 1820000, 0, '2014-10-08 05:27:47', 209, '', 'CS', '2007-09-10'), (42949, 'OEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 45, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:27:47', 248, '', 'CS', '2007-09-10'), (42950, 'DHO-O-0000', 'Regular', 100, 100, 100, 100, 0, 35, 0, 0, 0, 0, 0, 3500, 0, '2014-10-08 05:27:47', 257, '', 'CS', '2007-09-10'), (42951, 'SHG-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 100, 0, 0, 0, 0, 0, 290000, 0, '2014-10-08 05:27:47', 309, '', 'CS', '2007-09-10'), (42952, 'GOV-O-0000', 'Regular', 7500, 8200, 8200, 7500, 0, 1037, 0, 0, 0, 0, 0, 8040400, 0, '2014-10-08 05:27:47', 354, '', 'CS', '2007-09-10'), (42953, 'DHU-O-0000', 'Regular', 500, 500, 500, 500, 0, 2, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:27:47', 380, '', 'CS', '2007-09-10'), (42954, 'BAN-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 500, 0, 0, 0, 0, 0, 2450000, 0, '2014-10-08 05:27:47', 396, '', 'CS', '2007-09-10'), (42955, 'NIC-O-0000', 'Regular', 3000, 3100, 3100, 2900, 0, 8834, 0, 0, 0, 0, 0, 26499200, 0, '2014-10-08 05:27:47', 428, '', 'CS', '2007-09-10'), (42956, 'BDL-O-0000', 'Regular', 500, 500, 500, 500, 0, 83, 0, 0, 0, 0, 0, 41500, 0, '2014-10-08 05:27:47', 444, '', 'CS', '2007-09-10'), (42957, 'ZOO-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 27, 0, 0, 0, 0, 0, 37800, 0, '2014-10-08 05:27:47', 450, '', 'CS', '2007-09-10'), (42958, 'AOI-O-0000', 'Regular', 450, 450, 450, 450, 0, 34, 0, 0, 0, 0, 0, 15300, 0, '2014-10-08 05:27:47', 452, '', 'CS', '2007-09-10'), (42959, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:27:47', 459, '', 'CS', '2007-09-10'), (42960, 'SHV-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 17, 0, 0, 0, 0, 0, 66300, 0, '2014-10-08 05:27:47', 460, '', 'CS', '2007-09-10'), (42961, 'ENT-O-0000', 'Regular', 151, 151, 151, 151, 0, 8, 0, 0, 0, 0, 0, 1208, 0, '2014-10-08 05:27:47', 467, '', 'CS', '2007-09-10'), (42962, 'UID-O-0000', 'Regular', 1202, 1200, 1202, 1200, 0, 394, 0, 0, 0, 0, 0, 473430, 0, '2014-10-08 05:27:47', 484, '', 'CS', '2007-09-10'), (42963, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 65, 0, 0, 0, 0, 0, 77350, 0, '2014-10-08 05:27:47', 517, '', 'CS', '2007-09-10'), (42964, 'ZSB-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 1426, 0, 0, 0, 0, 0, 5704000, 0, '2014-10-08 05:27:47', 520, '', 'CS', '2007-09-10'), (42965, 'JTB-O-0000', 'Regular', 200, 200, 200, 180, 0, 72083, 0, 0, 0, 0, 0, 13381652, 0, '2014-10-08 05:27:47', 521, '', 'CS', '2007-09-10'), (42966, 'UBH-O-0000', 'Regular', 1910, 1910, 1910, 1910, 0, 27, 0, 0, 0, 0, 0, 51570, 0, '2014-10-08 05:27:47', 7, '', 'CS', '2007-09-11'), (42967, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 163, 0, 0, 0, 0, 0, 5216000, 0, '2014-10-08 05:27:47', 13, '', 'CS', '2007-09-11'), (42968, 'SBB-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 49, 0, 0, 0, 0, 0, 490000, 0, '2014-10-08 05:27:47', 46, '', 'CS', '2007-09-11'), (42969, 'APU-O-0000', 'Regular', 12000, 12000, 12000, 12000, 0, 4, 0, 0, 0, 0, 0, 48000, 0, '2014-10-08 05:27:47', 90, '', 'CS', '2007-09-11'), (42970, 'ORL-O-0000', 'Regular', 250, 250, 250, 250, 0, 4, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:27:47', 116, '', 'CS', '2007-09-11'), (42971, 'AHH-O-0000', 'Regular', 650, 650, 650, 650, 0, 10, 0, 0, 0, 0, 0, 6500, 0, '2014-10-08 05:27:47', 143, '', 'CS', '2007-09-11'), (42972, 'EER-O-0000', 'Regular', 2220, 2000, 2220, 2000, 0, 263, 0, 0, 0, 0, 0, 574180, 0, '2014-10-08 05:27:47', 191, '', 'CS', '2007-09-11'), (42973, 'MMX-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 756, 0, 0, 0, 0, 0, 2797200, 0, '2014-10-08 05:27:47', 208, '', 'CS', '2007-09-11'), (42974, 'MCH-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 200, 0, 0, 0, 0, 0, 1400000, 0, '2014-10-08 05:27:47', 209, '', 'CS', '2007-09-11'), (42975, 'DAR-O-0000', 'Regular', 301, 301, 301, 301, 0, 56, 0, 0, 0, 0, 0, 16856, 0, '2014-10-08 05:27:47', 252, '', 'CS', '2007-09-11'), (42976, 'HHC-O-0000', 'Regular', 1601, 1600, 1601, 1600, 0, 60, 0, 0, 0, 0, 0, 96040, 0, '2014-10-08 05:27:47', 264, '', 'CS', '2007-09-11'), (42977, 'SHG-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 1300, 0, 0, 0, 0, 0, 3770000, 0, '2014-10-08 05:27:47', 309, '', 'CS', '2007-09-11'), (42978, 'ALM-O-0000', 'Regular', 500, 500, 500, 500, 0, 243, 0, 0, 0, 0, 0, 121500, 0, '2014-10-08 05:27:48', 333, '', 'CS', '2007-09-11'), (42979, 'GOV-O-0000', 'Regular', 8200, 8000, 8200, 8000, 0, 1675, 0, 0, 0, 0, 0, 13450254, 0, '2014-10-08 05:27:48', 354, '', 'CS', '2007-09-11'), (42980, 'DHU-O-0000', 'Regular', 501, 500, 501, 500, 0, 846, 0, 0, 0, 0, 0, 423002, 0, '2014-10-08 05:27:48', 380, '', 'CS', '2007-09-11'), (42981, 'BAN-O-0000', 'Regular', 4800, 4800, 4800, 4800, 0, 570, 0, 0, 0, 0, 0, 2736000, 0, '2014-10-08 05:27:48', 396, '', 'CS', '2007-09-11'), (42982, 'BNB-O-0000', 'Regular', 11, 11, 11, 11, 0, 15154, 0, 0, 0, 0, 0, 166694, 0, '2014-10-08 05:27:48', 397, '', 'CS', '2007-09-11'), (42983, 'BHL-O-0000', 'Regular', 850, 850, 850, 850, 0, 56, 0, 0, 0, 0, 0, 47600, 0, '2014-10-08 05:27:48', 435, '', 'CS', '2007-09-11'), (42984, 'UBA-O-0000', 'Regular', 300, 300, 300, 300, 0, 2, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:27:48', 447, '', 'CS', '2007-09-11'), (42985, 'ZOO-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 120, 0, 0, 0, 0, 0, 168000, 0, '2014-10-08 05:27:48', 450, '', 'CS', '2007-09-11'), (42986, 'AOI-O-0000', 'Regular', 450, 450, 450, 450, 0, 8, 0, 0, 0, 0, 0, 3600, 0, '2014-10-08 05:27:48', 452, '', 'CS', '2007-09-11'), (42987, 'SHV-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 2795, 0, 0, 0, 0, 0, 10900500, 0, '2014-10-08 05:27:48', 460, '', 'CS', '2007-09-11'), (42988, 'UID-O-0000', 'Regular', 1200, 1150, 1200, 950, 0, 4861, 0, 0, 0, 0, 0, 5639050, 0, '2014-10-08 05:27:48', 484, '', 'CS', '2007-09-11'), (42989, 'ZSB-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 1514, 0, 0, 0, 0, 0, 6056000, 0, '2014-10-08 05:27:48', 520, '', 'CS', '2007-09-11'), (42990, 'JTB-O-0000', 'Regular', 200, 180, 200, 180, 0, 106723, 0, 0, 0, 0, 0, 20944400, 0, '2014-10-08 05:27:48', 521, '', 'CS', '2007-09-11'), (42991, 'HBO-O-0000', 'Regular', 429, 429, 429, 429, 0, 200, 0, 0, 0, 0, 0, 85800, 0, '2014-10-08 05:27:48', 525, '', 'CS', '2007-09-11'), (42992, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 153, 0, 0, 0, 0, 0, 4896000, 0, '2014-10-08 05:27:48', 13, '', 'CS', '2007-09-12'), (42993, 'MIB-O-0000', 'Regular', 380, 370, 380, 370, 0, 9500, 0, 0, 0, 0, 0, 3551780, 0, '2014-10-08 05:27:48', 25, '', 'CS', '2007-09-12'), (42994, 'MMH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-10-08 05:27:48', 26, '', 'CS', '2007-09-12'), (42995, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 69, 0, 0, 0, 0, 0, 759000, 0, '2014-10-08 05:27:48', 46, '', 'CS', '2007-09-12'), (42996, 'SOR-O-0000', 'Regular', 1121, 1110, 1121, 1110, 0, 536, 0, 0, 0, 0, 0, 595317, 0, '2014-10-08 05:27:48', 97, '', 'CS', '2007-09-12'), (42997, 'MMX-O-0000', 'Regular', 3101, 3300, 3300, 3101, 0, 931, 0, 0, 0, 0, 0, 2910911, 0, '2014-10-08 05:27:48', 208, '', 'CS', '2007-09-12'), (42998, 'MCH-O-0000', 'Regular', 7000, 6950, 7000, 6950, 0, 510, 0, 0, 0, 0, 0, 3569000, 0, '2014-10-08 05:27:48', 209, '', 'CS', '2007-09-12'), (42999, 'ARJ-O-0000', 'Regular', 111, 111, 111, 111, 0, 140, 0, 0, 0, 0, 0, 15540, 0, '2014-10-08 05:27:48', 231, '', 'CS', '2007-09-12'), (43000, 'SAI-O-0000', 'Regular', 100, 100, 100, 100, 0, 181, 0, 0, 0, 0, 0, 18100, 0, '2014-10-08 05:27:48', 250, '', 'CS', '2007-09-12'), (43001, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:27:48', 259, '', 'CS', '2007-09-12'), (43002, 'SHG-O-0000', 'Regular', 2850, 2800, 2850, 2800, 0, 600, 0, 0, 0, 0, 0, 1705000, 0, '2014-10-08 05:27:48', 309, '', 'CS', '2007-09-12'), (43003, 'DES-O-0000', 'Regular', 2450, 2450, 2450, 2450, 0, 34, 0, 0, 0, 0, 0, 83300, 0, '2014-10-08 05:27:48', 311, '', 'CS', '2007-09-12'), (43004, 'DHS-O-0000', 'Regular', 150, 150, 150, 150, 0, 46, 0, 0, 0, 0, 0, 6900, 0, '2014-10-08 05:27:48', 343, '', 'CS', '2007-09-12'), (43005, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 892, 0, 0, 0, 0, 0, 7136000, 0, '2014-10-08 05:27:48', 354, '', 'CS', '2007-09-12'), (43006, 'HGL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:27:48', 372, '', 'CS', '2007-09-12'), (43007, 'MIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 14237, 0, 0, 0, 0, 0, 21355500, 0, '2014-10-08 05:27:48', 379, '', 'CS', '2007-09-12'), (43008, 'TUS-O-0000', 'Regular', 120, 120, 120, 120, 0, 18, 0, 0, 0, 0, 0, 2160, 0, '2014-10-08 05:27:48', 386, '', 'CS', '2007-09-12'), (43009, 'ABH-O-0000', 'Regular', 50, 50, 50, 50, 0, 240, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:27:48', 394, '', 'CS', '2007-09-12'), (43010, 'NIC-O-0000', 'Regular', 2950, 2950, 2950, 2950, 0, 1500, 0, 0, 0, 0, 0, 4425000, 0, '2014-10-08 05:27:48', 428, '', 'CS', '2007-09-12'), (43011, 'LJA-O-0000', 'Regular', 55, 55, 55, 55, 0, 69, 0, 0, 0, 0, 0, 3795, 0, '2014-10-08 05:27:48', 437, '', 'CS', '2007-09-12'), (43012, 'ZOO-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 400, 0, 0, 0, 0, 0, 560000, 0, '2014-10-08 05:27:48', 450, '', 'CS', '2007-09-12'), (43013, 'HTO-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:27:48', 472, '', 'CS', '2007-09-12'), (43014, 'UID-O-0000', 'Regular', 900, 900, 950, 800, 0, 10274, 0, 0, 0, 0, 0, 9273350, 0, '2014-10-08 05:27:48', 484, '', 'CS', '2007-09-12'), (43015, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 50, 0, 0, 0, 0, 0, 59500, 0, '2014-10-08 05:27:48', 517, '', 'CS', '2007-09-12'), (43016, 'ZSB-O-0000', 'Regular', 3999, 3998, 3999, 3998, 0, 3328, 0, 0, 0, 0, 0, 13305372, 0, '2014-10-08 05:27:48', 520, '', 'CS', '2007-09-12'), (43017, 'JTB-O-0000', 'Regular', 190, 180, 199, 180, 0, 49001, 0, 0, 0, 0, 0, 9372207, 0, '2014-10-08 05:27:48', 521, '', 'CS', '2007-09-12'), (43018, 'BDS-O-0000', 'Regular', 2500, 2450, 2500, 2450, 0, 4587, 0, 0, 0, 0, 0, 11340650, 0, '2014-10-08 05:27:48', 522, '', 'CS', '2007-09-12'), (43019, 'HBO-O-0000', 'Regular', 450, 450, 450, 450, 0, 5, 0, 0, 0, 0, 0, 2250, 0, '2014-10-08 05:27:48', 525, '', 'CS', '2007-09-12'), (43020, 'UYN-O-0000', 'Regular', 1199, 1199, 1199, 1199, 0, 524, 0, 0, 0, 0, 0, 628276, 0, '2014-10-08 05:27:48', 2, '', 'CS', '2007-09-13'), (43021, 'ULN-O-0000', 'Regular', 27900, 28000, 28000, 27900, 0, 183, 0, 0, 0, 0, 0, 5120690, 0, '2014-10-08 05:27:49', 3, '', 'CS', '2007-09-13'), (43022, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 81, 0, 0, 0, 0, 0, 2592000, 0, '2014-10-08 05:27:49', 13, '', 'CS', '2007-09-13'), (43023, 'MIB-O-0000', 'Regular', 365, 365, 365, 365, 0, 49108, 0, 0, 0, 0, 0, 17924420, 0, '2014-10-08 05:27:49', 25, '', 'CS', '2007-09-13'), (43024, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 2830, 0, 0, 0, 0, 0, 7075000, 0, '2014-10-08 05:27:49', 63, '', 'CS', '2007-09-13'), (43025, 'SOR-O-0000', 'Regular', 1120, 1120, 1120, 1120, 0, 210, 0, 0, 0, 0, 0, 235200, 0, '2014-10-08 05:27:49', 97, '', 'CS', '2007-09-13'), (43026, 'ERH-O-0000', 'Regular', 1700, 1800, 1800, 1700, 0, 277, 0, 0, 0, 0, 0, 495500, 0, '2014-10-08 05:27:49', 109, '', 'CS', '2007-09-13'), (43027, 'IHU-O-0000', 'Regular', 900, 900, 900, 900, 0, 49086, 0, 0, 0, 0, 0, 44177400, 0, '2014-10-08 05:27:49', 185, '', 'CS', '2007-09-13'), (43028, 'MCH-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 10, 0, 0, 0, 0, 0, 68000, 0, '2014-10-08 05:27:49', 209, '', 'CS', '2007-09-13'), (43029, 'CNT-O-0000', 'Regular', 250, 250, 250, 250, 0, 4, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:27:49', 279, '', 'CS', '2007-09-13'), (43030, 'DMA-O-0000', 'Regular', 100, 100, 100, 100, 0, 1500, 0, 0, 0, 0, 0, 150000, 0, '2014-10-08 05:27:49', 300, '', 'CS', '2007-09-13'), (43031, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 1900, 0, 0, 0, 0, 0, 15200000, 0, '2014-10-08 05:27:49', 354, '', 'CS', '2007-09-13'), (43032, 'MIE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 15, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:27:49', 379, '', 'CS', '2007-09-13'), (43033, 'NLO-O-0000', 'Regular', 290, 290, 290, 290, 0, 4, 0, 0, 0, 0, 0, 1160, 0, '2014-10-08 05:27:49', 419, '', 'CS', '2007-09-13'), (43034, 'NIC-O-0000', 'Regular', 2701, 2700, 2701, 2700, 0, 3122, 0, 0, 0, 0, 0, 8429526, 0, '2014-10-08 05:27:49', 428, '', 'CS', '2007-09-13'), (43035, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 29, 0, 0, 0, 0, 0, 2900, 0, '2014-10-08 05:27:49', 448, '', 'CS', '2007-09-13'), (43036, 'IBA-O-0000', 'Regular', 250, 250, 250, 250, 0, 1000, 0, 0, 0, 0, 0, 250000, 0, '2014-10-08 05:27:49', 459, '', 'CS', '2007-09-13'), (43037, 'UID-O-0000', 'Regular', 900, 850, 900, 850, 0, 1830, 0, 0, 0, 0, 0, 1557000, 0, '2014-10-08 05:27:49', 484, '', 'CS', '2007-09-13'), (43038, 'ZSB-O-0000', 'Regular', 3890, 3500, 3890, 3500, 0, 9350, 0, 0, 0, 0, 0, 35813500, 0, '2014-10-08 05:27:49', 520, '', 'CS', '2007-09-13'), (43039, 'JTB-O-0000', 'Regular', 181, 181, 181, 180, 0, 11986, 0, 0, 0, 0, 0, 2168409, 0, '2014-10-08 05:27:49', 521, '', 'CS', '2007-09-13'), (43040, 'BDS-O-0000', 'Regular', 2450, 2430, 2450, 2430, 0, 8400, 0, 0, 0, 0, 0, 20412000, 0, '2014-10-08 05:27:49', 522, '', 'CS', '2007-09-13'), (43041, 'OLL-O-0000', 'Regular', 100, 100, 100, 100, 0, 5820299, 0, 0, 0, 0, 0, 582029900, 0, '2014-10-08 05:27:49', 527, '', 'CS', '2007-09-13'), (43042, 'TCK-O-0000', 'Regular', 4320, 4320, 4320, 4320, 0, 451, 0, 0, 0, 0, 0, 1948320, 0, '2014-10-08 05:27:49', 22, '', 'CS', '2007-09-14'), (43043, 'MIB-O-0000', 'Regular', 363, 350, 365, 345, 0, 30650, 0, 0, 0, 0, 0, 10783500, 0, '2014-10-08 05:27:49', 25, '', 'CS', '2007-09-14'), (43044, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 192, 0, 0, 0, 0, 0, 2112000, 0, '2014-10-08 05:27:49', 46, '', 'CS', '2007-09-14'), (43045, 'NEH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 382, 0, 0, 0, 0, 0, 1146000, 0, '2014-10-08 05:27:49', 71, '', 'CS', '2007-09-14'), (43046, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 2152, 0, 0, 0, 0, 0, 2560880, 0, '2014-10-08 05:27:49', 517, '', 'CS', '2007-09-14'), (43047, 'JTB-O-0000', 'Regular', 185, 200, 201, 185, 0, 274104, 0, 0, 0, 0, 0, 54583699, 0, '2014-10-08 05:27:49', 521, '', 'CS', '2007-09-14'), (43048, 'EER-O-0000', 'Regular', 1910, 1910, 1910, 1910, 0, 340, 0, 0, 0, 0, 0, 649400, 0, '2014-10-08 05:27:49', 191, '', 'CS', '2007-09-14'), (43049, 'DLM-O-0000', 'Regular', 100, 100, 100, 100, 0, 1750, 0, 0, 0, 0, 0, 175000, 0, '2014-10-08 05:27:49', 238, '', 'CS', '2007-09-14'), (43050, 'ASG-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 10, 0, 0, 0, 0, 0, 10500, 0, '2014-10-08 05:27:49', 253, '', 'CS', '2007-09-14'), (43051, 'ZSB-O-0000', 'Regular', 3890, 3710, 3890, 3700, 0, 655, 0, 0, 0, 0, 0, 2475670, 0, '2014-10-08 05:27:49', 520, '', 'CS', '2007-09-14'), (43052, 'ZVH-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:27:49', 375, '', 'CS', '2007-09-14'), (43053, 'HSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 75, 0, 0, 0, 0, 0, 7500, 0, '2014-10-08 05:27:49', 378, '', 'CS', '2007-09-14'), (43054, 'MIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 142015, 0, 0, 0, 0, 0, 213022500, 0, '2014-10-08 05:27:49', 379, '', 'CS', '2007-09-14'), (43055, 'NIC-O-0000', 'Regular', 2600, 2800, 2800, 2600, 0, 1940, 0, 0, 0, 0, 0, 5229700, 0, '2014-10-08 05:27:49', 428, '', 'CS', '2007-09-14'), (43056, 'APU-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 2, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:27:49', 90, '', 'CS', '2007-09-14'), (43057, 'MMX-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 150, 0, 0, 0, 0, 0, 540000, 0, '2014-10-08 05:27:49', 208, '', 'CS', '2007-09-14'), (43058, 'MCH-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 990, 0, 0, 0, 0, 0, 6732000, 0, '2014-10-08 05:27:49', 209, '', 'CS', '2007-09-14'), (43059, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 1510, 0, 0, 0, 0, 0, 12080000, 0, '2014-10-08 05:27:49', 354, '', 'CS', '2007-09-14'), (43060, 'BAN-O-0000', 'Regular', 4697, 4697, 4697, 4697, 0, 200, 0, 0, 0, 0, 0, 939400, 0, '2014-10-08 05:27:49', 396, '', 'CS', '2007-09-14'), (43061, 'UID-O-0000', 'Regular', 850, 850, 850, 840, 0, 3397, 0, 0, 0, 0, 0, 2885672, 0, '2014-10-08 05:27:49', 484, '', 'CS', '2007-09-14'), (43062, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 958, 0, 0, 0, 0, 0, 191600, 0, '2014-10-08 05:27:49', 459, '', 'CS', '2007-09-14'), (43063, 'SHV-O-0000', 'Regular', 3900, 4000, 4000, 3900, 0, 6359, 0, 0, 0, 0, 0, 25299600, 0, '2014-10-08 05:27:49', 460, '', 'CS', '2007-09-14'), (43064, 'ULN-O-0000', 'Regular', 28000, 28000, 28000, 28000, 0, 124, 0, 0, 0, 0, 0, 3472000, 0, '2014-10-08 05:27:49', 3, '', 'CS', '2007-09-14'), (43065, 'MSV-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:27:49', 11, '', 'CS', '2007-09-17'), (43066, 'TCK-O-0000', 'Regular', 4300, 4320, 4320, 4300, 0, 147, 0, 0, 0, 0, 0, 633840, 0, '2014-10-08 05:27:49', 22, '', 'CS', '2007-09-17'), (43067, 'MNS-O-0000', 'Regular', 851, 851, 851, 851, 0, 12, 0, 0, 0, 0, 0, 10212, 0, '2014-10-08 05:27:49', 23, '', 'CS', '2007-09-17'), (43068, 'MIB-O-0000', 'Regular', 350, 350, 350, 350, 0, 15873, 0, 0, 0, 0, 0, 5555550, 0, '2014-10-08 05:27:49', 25, '', 'CS', '2007-09-17'), (43069, 'SBB-O-0000', 'Regular', 11000, 11500, 11500, 11000, 0, 496, 0, 0, 0, 0, 0, 5581500, 0, '2014-10-08 05:27:49', 46, '', 'CS', '2007-09-17'), (43070, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 1624, 0, 0, 0, 0, 0, 1932560, 0, '2014-10-08 05:27:49', 517, '', 'CS', '2007-09-17'), (43071, 'SOR-O-0000', 'Regular', 1111, 1111, 1111, 1111, 0, 50, 0, 0, 0, 0, 0, 55550, 0, '2014-10-08 05:27:49', 97, '', 'CS', '2007-09-17'), (43072, 'ERH-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 100, 0, 0, 0, 0, 0, 180000, 0, '2014-10-08 05:27:49', 109, '', 'CS', '2007-09-17'), (43073, 'HAM-O-0000', 'Regular', 100, 100, 100, 100, 0, 1280, 0, 0, 0, 0, 0, 128000, 0, '2014-10-08 05:27:49', 120, '', 'CS', '2007-09-17'), (43074, 'HBO-O-0000', 'Regular', 440, 440, 440, 440, 0, 100, 0, 0, 0, 0, 0, 44000, 0, '2014-10-08 05:27:49', 525, '', 'CS', '2007-09-17'), (43075, 'AHH-O-0000', 'Regular', 650, 650, 650, 650, 0, 500, 0, 0, 0, 0, 0, 325000, 0, '2014-10-08 05:27:50', 143, '', 'CS', '2007-09-17'), (43076, 'BSKY-O-0000', 'Regular', 30, 30, 30, 30, 0, 87, 0, 0, 0, 0, 0, 2610, 0, '2014-10-08 05:27:50', 176, '', 'CS', '2007-09-17'), (43077, 'EER-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 60, 0, 0, 0, 0, 0, 105000, 0, '2014-10-08 05:27:50', 191, '', 'CS', '2007-09-17'), (43078, 'DAR-O-0000', 'Regular', 305, 305, 305, 305, 0, 200, 0, 0, 0, 0, 0, 61000, 0, '2014-10-08 05:27:50', 252, '', 'CS', '2007-09-17'), (43079, 'ZSB-O-0000', 'Regular', 3715, 3700, 3716, 3700, 0, 1744, 0, 0, 0, 0, 0, 6458132, 0, '2014-10-08 05:27:50', 520, '', 'CS', '2007-09-17'), (43080, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 500, 0, 0, 0, 0, 0, 1250000, 0, '2014-10-08 05:27:50', 309, '', 'CS', '2007-09-17'), (43081, 'NIC-O-0000', 'Regular', 2800, 2740, 2870, 2651, 0, 8751, 0, 0, 0, 0, 0, 24471840, 0, '2014-10-08 05:27:50', 428, '', 'CS', '2007-09-17'), (43082, 'TEX-O-0000', 'Regular', 300, 300, 300, 300, 0, 3, 0, 0, 0, 0, 0, 900, 0, '2014-10-08 05:27:50', 441, '', 'CS', '2007-09-17'), (43083, 'BDL-O-0000', 'Regular', 500, 500, 500, 500, 0, 7, 0, 0, 0, 0, 0, 3500, 0, '2014-10-08 05:27:50', 444, '', 'CS', '2007-09-17'), (43084, 'TSN-O-0000', 'Regular', 125, 130, 130, 125, 0, 4000, 0, 0, 0, 0, 0, 510000, 0, '2014-10-08 05:27:50', 446, '', 'CS', '2007-09-17'), (43085, 'MMX-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 383, 0, 0, 0, 0, 0, 1263900, 0, '2014-10-08 05:27:50', 208, '', 'CS', '2007-09-17'), (43086, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 594, 0, 0, 0, 0, 0, 4752000, 0, '2014-10-08 05:27:50', 354, '', 'CS', '2007-09-17'), (43087, 'BAN-O-0000', 'Regular', 4650, 4600, 4650, 4600, 0, 3894, 0, 0, 0, 0, 0, 17956150, 0, '2014-10-08 05:27:50', 396, '', 'CS', '2007-09-17'), (43088, 'UID-O-0000', 'Regular', 850, 830, 850, 830, 0, 5337, 0, 0, 0, 0, 0, 4504110, 0, '2014-10-08 05:27:50', 484, '', 'CS', '2007-09-17'), (43089, 'ZOO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 55, 0, 0, 0, 0, 0, 66000, 0, '2014-10-08 05:27:50', 450, '', 'CS', '2007-09-17'), (43090, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 70, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:27:50', 2, '', 'CS', '2007-09-17'), (43091, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 285, 0, 0, 0, 0, 0, 9120000, 0, '2014-10-08 05:27:50', 13, '', 'CS', '2007-09-17'), (43092, 'TCK-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 5, 0, 0, 0, 0, 0, 21500, 0, '2014-10-08 05:27:50', 22, '', 'CS', '2007-09-18'), (43093, 'MIB-O-0000', 'Regular', 350, 350, 350, 350, 0, 10000, 0, 0, 0, 0, 0, 3500000, 0, '2014-10-08 05:27:50', 25, '', 'CS', '2007-09-18'), (43094, 'BHG-O-0000', 'Regular', 560, 560, 560, 560, 0, 100, 0, 0, 0, 0, 0, 56000, 0, '2014-10-08 05:27:50', 69, '', 'CS', '2007-09-18'), (43095, 'JTB-O-0000', 'Regular', 200, 200, 201, 200, 0, 331000, 0, 0, 0, 0, 0, 66200553, 0, '2014-10-08 05:27:50', 521, '', 'CS', '2007-09-18'), (43096, 'HBO-O-0000', 'Regular', 440, 440, 440, 440, 0, 1000, 0, 0, 0, 0, 0, 440000, 0, '2014-10-08 05:27:50', 525, '', 'CS', '2007-09-18'), (43097, 'EER-O-0000', 'Regular', 1610, 1610, 1610, 1610, 0, 424, 0, 0, 0, 0, 0, 682640, 0, '2014-10-08 05:27:50', 191, '', 'CS', '2007-09-18'), (43098, 'BUK-O-0000', 'Regular', 900, 900, 900, 900, 0, 50, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:27:50', 195, '', 'CS', '2007-09-18'), (43099, 'OZH-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-10-08 05:27:50', 261, '', 'CS', '2007-09-18'), (43100, 'TGD-O-0000', 'Regular', 18, 18, 18, 18, 0, 2, 0, 0, 0, 0, 0, 36, 0, '2014-10-08 05:27:50', 282, '', 'CS', '2007-09-18'), (43101, 'DBZ-O-0000', 'Regular', 152, 152, 152, 152, 0, 1, 0, 0, 0, 0, 0, 152, 0, '2014-10-08 05:27:50', 287, '', 'CS', '2007-09-18'), (43102, 'ZSB-O-0000', 'Regular', 3700, 3502, 3700, 3502, 0, 1510, 0, 0, 0, 0, 0, 5585020, 0, '2014-10-08 05:27:50', 520, '', 'CS', '2007-09-18'), (43103, 'SHG-O-0000', 'Regular', 2800, 2500, 2800, 2500, 0, 1050, 0, 0, 0, 0, 0, 2790000, 0, '2014-10-08 05:27:50', 309, '', 'CS', '2007-09-18'), (43104, 'INT-O-0000', 'Regular', 101, 101, 101, 101, 0, 10, 0, 0, 0, 0, 0, 1010, 0, '2014-10-08 05:27:50', 329, '', 'CS', '2007-09-18'), (43105, 'GNL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-10-08 05:27:50', 351, '', 'CS', '2007-09-18'), (43106, 'NIC-O-0000', 'Regular', 2602, 2600, 2602, 2600, 0, 1098, 0, 0, 0, 0, 0, 2855440, 0, '2014-10-08 05:27:50', 428, '', 'CS', '2007-09-18'), (43107, 'TEX-O-0000', 'Regular', 301, 301, 301, 301, 0, 14, 0, 0, 0, 0, 0, 4214, 0, '2014-10-08 05:27:50', 441, '', 'CS', '2007-09-18'), (43108, 'TSN-O-0000', 'Regular', 130, 130, 130, 130, 0, 8, 0, 0, 0, 0, 0, 1040, 0, '2014-10-08 05:27:50', 446, '', 'CS', '2007-09-18'), (43109, 'MMX-O-0000', 'Regular', 3600, 3599, 3600, 3599, 0, 581, 0, 0, 0, 0, 0, 2091549, 0, '2014-10-08 05:27:50', 208, '', 'CS', '2007-09-18'), (43110, 'MVO-O-0000', 'Regular', 650, 650, 650, 650, 0, 37, 0, 0, 0, 0, 0, 24050, 0, '2014-10-08 05:27:50', 236, '', 'CS', '2007-09-18'), (43111, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 4170, 0, 0, 0, 0, 0, 33360000, 0, '2014-10-08 05:27:50', 354, '', 'CS', '2007-09-18'), (43112, 'BAN-O-0000', 'Regular', 4580, 4580, 4580, 4580, 0, 1580, 0, 0, 0, 0, 0, 7236400, 0, '2014-10-08 05:27:50', 396, '', 'CS', '2007-09-18'), (43113, 'UID-O-0000', 'Regular', 830, 830, 831, 830, 0, 6998, 0, 0, 0, 0, 0, 5808929, 0, '2014-10-08 05:27:50', 484, '', 'CS', '2007-09-18'), (43114, 'ZOO-O-0000', 'Regular', 1200, 1410, 1410, 1200, 0, 1721, 0, 0, 0, 0, 0, 2157103, 0, '2014-10-08 05:27:50', 450, '', 'CS', '2007-09-18'), (43115, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 100, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:27:50', 2, '', 'CS', '2007-09-18'), (43116, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 88, 0, 0, 0, 0, 0, 2816000, 0, '2014-10-08 05:27:50', 13, '', 'CS', '2007-09-18'), (43117, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 36, 0, 0, 0, 0, 0, 10800, 0, '2014-10-08 05:27:50', 21, '', 'CS', '2007-09-19'), (43118, 'TCK-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 13, 0, 0, 0, 0, 0, 55900, 0, '2014-10-08 05:27:50', 22, '', 'CS', '2007-09-19'), (43119, 'MNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 48, 0, 0, 0, 0, 0, 48000, 0, '2014-10-08 05:27:50', 23, '', 'CS', '2007-09-19'), (43120, 'MIB-O-0000', 'Regular', 350, 365, 365, 350, 0, 12629, 0, 0, 0, 0, 0, 4420300, 0, '2014-10-08 05:27:50', 25, '', 'CS', '2007-09-19'), (43121, 'MMH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-10-08 05:27:50', 26, '', 'CS', '2007-09-19'), (43122, 'HMK-O-0000', 'Regular', 401, 401, 401, 401, 0, 4, 0, 0, 0, 0, 0, 1604, 0, '2014-10-08 05:27:50', 32, '', 'CS', '2007-09-19'), (43123, 'MBG-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 332, 0, 0, 0, 0, 0, 398400, 0, '2014-10-08 05:27:50', 38, '', 'CS', '2007-09-19'), (43124, 'KEK-O-0000', 'Regular', 450, 450, 450, 450, 0, 1, 0, 0, 0, 0, 0, 450, 0, '2014-10-08 05:27:50', 40, '', 'CS', '2007-09-19'), (43125, 'SBB-O-0000', 'Regular', 11000, 11500, 11500, 11000, 0, 215, 0, 0, 0, 0, 0, 2452500, 0, '2014-10-08 05:27:50', 46, '', 'CS', '2007-09-19'), (43126, 'MUDX-O-0000', 'Regular', 101, 101, 101, 101, 0, 2, 0, 0, 0, 0, 0, 202, 0, '2014-10-08 05:27:50', 51, '', 'CS', '2007-09-19'), (43127, 'SSG-O-0000', 'Regular', 300, 300, 300, 300, 0, 55, 0, 0, 0, 0, 0, 16500, 0, '2014-10-08 05:27:51', 54, '', 'CS', '2007-09-19'), (43128, 'BHG-O-0000', 'Regular', 560, 560, 560, 560, 0, 280, 0, 0, 0, 0, 0, 156800, 0, '2014-10-08 05:27:51', 69, '', 'CS', '2007-09-19'), (43129, 'NEH-O-0000', 'Regular', 3000, 3100, 3100, 3000, 0, 68, 0, 0, 0, 0, 0, 205200, 0, '2014-10-08 05:27:51', 71, '', 'CS', '2007-09-19'), (43130, 'GTL-O-0000', 'Regular', 960, 960, 960, 960, 0, 2, 0, 0, 0, 0, 0, 1920, 0, '2014-10-08 05:27:51', 88, '', 'CS', '2007-09-19'), (43131, 'MSL-O-0000', 'Regular', 600, 600, 600, 600, 0, 5, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:27:51', 89, '', 'CS', '2007-09-19'), (43132, 'SOR-O-0000', 'Regular', 1110, 1110, 1110, 1110, 0, 4, 0, 0, 0, 0, 0, 4440, 0, '2014-10-08 05:27:51', 97, '', 'CS', '2007-09-19'), (43133, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 42880, 0, 0, 0, 0, 0, 8576000, 0, '2014-10-08 05:27:51', 521, '', 'CS', '2007-09-19'), (43134, 'BDS-O-0000', 'Regular', 2430, 2430, 2430, 2430, 0, 5850, 0, 0, 0, 0, 0, 14215500, 0, '2014-10-08 05:27:51', 522, '', 'CS', '2007-09-19'), (43135, 'AHH-O-0000', 'Regular', 650, 650, 650, 650, 0, 40, 0, 0, 0, 0, 0, 26000, 0, '2014-10-08 05:27:51', 143, '', 'CS', '2007-09-19'), (43136, 'EER-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 557, 0, 0, 0, 0, 0, 919050, 0, '2014-10-08 05:27:51', 191, '', 'CS', '2007-09-19'), (43137, 'BUK-O-0000', 'Regular', 900, 900, 900, 900, 0, 60, 0, 0, 0, 0, 0, 54000, 0, '2014-10-08 05:27:51', 195, '', 'CS', '2007-09-19'), (43138, 'DAR-O-0000', 'Regular', 305, 305, 305, 305, 0, 30, 0, 0, 0, 0, 0, 9150, 0, '2014-10-08 05:27:51', 252, '', 'CS', '2007-09-19'), (43139, 'ZSB-O-0000', 'Regular', 3500, 3520, 3700, 3500, 0, 3944, 0, 0, 0, 0, 0, 14199980, 0, '2014-10-08 05:27:51', 520, '', 'CS', '2007-09-19'), (43140, 'SHG-O-0000', 'Regular', 2500, 2800, 2800, 2500, 0, 2684, 0, 0, 0, 0, 0, 7310000, 0, '2014-10-08 05:27:51', 309, '', 'CS', '2007-09-19'), (43141, 'NRS-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:27:51', 359, '', 'CS', '2007-09-19'), (43142, 'MIE-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 195, 0, 0, 0, 0, 0, 263250, 0, '2014-10-08 05:27:51', 379, '', 'CS', '2007-09-19'), (43143, 'ECV-O-0000', 'Regular', 101, 101, 101, 101, 0, 25, 0, 0, 0, 0, 0, 2525, 0, '2014-10-08 05:27:51', 425, '', 'CS', '2007-09-19'), (43144, 'NIC-O-0000', 'Regular', 2612, 2900, 2900, 2612, 0, 14452, 0, 0, 0, 0, 0, 39624273, 0, '2014-10-08 05:27:51', 428, '', 'CS', '2007-09-19'), (43145, 'RIN-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-10-08 05:27:51', 436, '', 'CS', '2007-09-19'), (43146, 'MCH-O-0000', 'Regular', 6700, 6600, 6700, 6600, 0, 330, 0, 0, 0, 0, 0, 2196000, 0, '2014-10-08 05:27:51', 209, '', 'CS', '2007-09-19'), (43147, 'MVO-O-0000', 'Regular', 653, 653, 653, 653, 0, 66, 0, 0, 0, 0, 0, 43098, 0, '2014-10-08 05:27:51', 236, '', 'CS', '2007-09-19'), (43148, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 2946, 0, 0, 0, 0, 0, 23568000, 0, '2014-10-08 05:27:51', 354, '', 'CS', '2007-09-19'), (43149, 'BAN-O-0000', 'Regular', 4600, 4600, 4600, 4600, 0, 3779, 0, 0, 0, 0, 0, 17383400, 0, '2014-10-08 05:27:51', 396, '', 'CS', '2007-09-19'), (43150, 'UID-O-0000', 'Regular', 830, 800, 830, 800, 0, 4493, 0, 0, 0, 0, 0, 3626390, 0, '2014-10-08 05:27:51', 484, '', 'CS', '2007-09-19'), (43151, 'ZOO-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 700, 0, 0, 0, 0, 0, 980000, 0, '2014-10-08 05:27:51', 450, '', 'CS', '2007-09-19'), (43152, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:27:51', 459, '', 'CS', '2007-09-19'), (43153, 'SHV-O-0000', 'Regular', 4200, 4200, 4200, 4200, 0, 166, 0, 0, 0, 0, 0, 697200, 0, '2014-10-08 05:27:51', 460, '', 'CS', '2007-09-19'), (43154, 'HRA-O-0000', 'Regular', 100, 100, 100, 100, 0, 48084, 0, 0, 0, 0, 0, 4808400, 0, '2014-10-08 05:27:51', 473, '', 'CS', '2007-09-19'), (43155, 'ULN-O-0000', 'Regular', 28000, 28000, 28000, 28000, 0, 75, 0, 0, 0, 0, 0, 2100000, 0, '2014-10-08 05:27:51', 3, '', 'CS', '2007-09-19'), (43156, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 189, 0, 0, 0, 0, 0, 6048000, 0, '2014-10-08 05:27:51', 13, '', 'CS', '2007-09-19'), (43157, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 98, 0, 0, 0, 0, 0, 3136000, 0, '2014-10-08 05:27:51', 13, '', 'CS', '2007-09-20'), (43158, 'MIB-O-0000', 'Regular', 350, 350, 350, 345, 0, 35402, 0, 0, 0, 0, 0, 12340700, 0, '2014-10-08 05:27:51', 25, '', 'CS', '2007-09-20'), (43159, 'BHG-O-0000', 'Regular', 600, 600, 600, 600, 0, 20, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:27:51', 69, '', 'CS', '2007-09-20'), (43160, 'SOR-O-0000', 'Regular', 1110, 1110, 1110, 1110, 0, 11, 0, 0, 0, 0, 0, 12210, 0, '2014-10-08 05:27:51', 97, '', 'CS', '2007-09-20'), (43161, 'SVN-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:27:51', 111, '', 'CS', '2007-09-20'), (43162, 'HAM-O-0000', 'Regular', 100, 100, 100, 100, 0, 507, 0, 0, 0, 0, 0, 50700, 0, '2014-10-08 05:27:51', 120, '', 'CS', '2007-09-20'), (43163, 'HRL-O-0000', 'Regular', 144, 144, 144, 144, 0, 100, 0, 0, 0, 0, 0, 14400, 0, '2014-10-08 05:27:51', 133, '', 'CS', '2007-09-20'), (43164, 'SUU-O-0000', 'Regular', 500, 500, 500, 500, 0, 1, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:27:51', 135, '', 'CS', '2007-09-20'), (43165, 'MMX-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 290, 0, 0, 0, 0, 0, 1015000, 0, '2014-10-08 05:27:51', 208, '', 'CS', '2007-09-20'), (43166, 'MCH-O-0000', 'Regular', 6650, 6800, 6800, 6650, 0, 1670, 0, 0, 0, 0, 0, 11213500, 0, '2014-10-08 05:27:51', 209, '', 'CS', '2007-09-20'), (43167, 'ARJ-O-0000', 'Regular', 114, 114, 114, 114, 0, 1, 0, 0, 0, 0, 0, 114, 0, '2014-10-08 05:27:51', 231, '', 'CS', '2007-09-20'), (43168, 'DBZ-O-0000', 'Regular', 156, 156, 156, 156, 0, 92, 0, 0, 0, 0, 0, 14352, 0, '2014-10-08 05:27:51', 287, '', 'CS', '2007-09-20'), (43169, 'SHG-O-0000', 'Regular', 2799, 2799, 2799, 2799, 0, 650, 0, 0, 0, 0, 0, 1819350, 0, '2014-10-08 05:27:51', 309, '', 'CS', '2007-09-20'), (43170, 'ALM-O-0000', 'Regular', 500, 500, 500, 500, 0, 120, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:27:51', 333, '', 'CS', '2007-09-20'), (43171, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 2525, 0, 0, 0, 0, 0, 20200000, 0, '2014-10-08 05:27:51', 354, '', 'CS', '2007-09-20'), (43172, 'DRI-O-0000', 'Regular', 400, 400, 400, 400, 0, 100, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:27:51', 367, '', 'CS', '2007-09-20'), (43173, 'HUZ-O-0000', 'Regular', 201, 201, 201, 201, 0, 31, 0, 0, 0, 0, 0, 6231, 0, '2014-10-08 05:27:51', 373, '', 'CS', '2007-09-20'), (43174, 'MIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 1268, 0, 0, 0, 0, 0, 1902000, 0, '2014-10-08 05:27:51', 379, '', 'CS', '2007-09-20'), (43175, 'DHU-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:27:51', 380, '', 'CS', '2007-09-20'), (43176, 'TUS-O-0000', 'Regular', 120, 250, 250, 120, 0, 10, 0, 0, 0, 0, 0, 2370, 0, '2014-10-08 05:27:51', 386, '', 'CS', '2007-09-20'), (43177, 'BAN-O-0000', 'Regular', 4600, 4600, 4600, 4600, 0, 1070, 0, 0, 0, 0, 0, 4922000, 0, '2014-10-08 05:27:51', 396, '', 'CS', '2007-09-20'), (43178, 'NLO-O-0000', 'Regular', 290, 290, 290, 290, 0, 20, 0, 0, 0, 0, 0, 5800, 0, '2014-10-08 05:27:51', 419, '', 'CS', '2007-09-20'), (43179, 'ATI-O-0000', 'Regular', 100, 100, 100, 100, 0, 7, 0, 0, 0, 0, 0, 700, 0, '2014-10-08 05:27:52', 423, '', 'CS', '2007-09-20'), (43180, 'NIC-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 421, 0, 0, 0, 0, 0, 1220900, 0, '2014-10-08 05:27:52', 428, '', 'CS', '2007-09-20'), (43181, 'AOI-O-0000', 'Regular', 440, 440, 440, 440, 0, 68, 0, 0, 0, 0, 0, 29920, 0, '2014-10-08 05:27:52', 452, '', 'CS', '2007-09-20'), (43182, 'IBA-O-0000', 'Regular', 199, 200, 200, 199, 0, 100, 0, 0, 0, 0, 0, 19968, 0, '2014-10-08 05:27:52', 459, '', 'CS', '2007-09-20'), (43183, 'SHV-O-0000', 'Regular', 4200, 4200, 4200, 4200, 0, 320, 0, 0, 0, 0, 0, 1344000, 0, '2014-10-08 05:27:52', 460, '', 'CS', '2007-09-20'), (43184, 'HRA-O-0000', 'Regular', 100, 100, 100, 100, 0, 69, 0, 0, 0, 0, 0, 6900, 0, '2014-10-08 05:27:52', 473, '', 'CS', '2007-09-20'), (43185, 'UID-O-0000', 'Regular', 780, 740, 799, 740, 0, 3999, 0, 0, 0, 0, 0, 3035061, 0, '2014-10-08 05:27:52', 484, '', 'CS', '2007-09-20'), (43186, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 95, 0, 0, 0, 0, 0, 113050, 0, '2014-10-08 05:27:52', 517, '', 'CS', '2007-09-20'), (43187, 'ZSB-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 150, 0, 0, 0, 0, 0, 555000, 0, '2014-10-08 05:27:52', 520, '', 'CS', '2007-09-20'), (43188, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 565251, 0, 0, 0, 0, 0, 113050200, 0, '2014-10-08 05:27:52', 521, '', 'CS', '2007-09-20'), (43189, '-O-0000', 'Regular', 96215, 96216, 96216, 96215, 0, 30008, 0, 0, 0, 0, 0, 2887219728, 0, '2014-10-08 05:27:52', 1001, '', 'CS', '2007-09-20'), (43190, 'ULN-O-0000', 'Regular', 28000, 28000, 28000, 28000, 0, 42, 0, 0, 0, 0, 0, 1176000, 0, '2014-10-08 05:27:52', 3, '', 'CS', '2007-09-21'), (43191, 'BNG-O-0000', 'Regular', 32001, 32000, 32001, 32000, 0, 307, 0, 0, 0, 0, 0, 9824001, 0, '2014-10-08 05:27:52', 13, '', 'CS', '2007-09-21'), (43192, 'MIB-O-0000', 'Regular', 350, 350, 350, 350, 0, 8598, 0, 0, 0, 0, 0, 3009300, 0, '2014-10-08 05:27:52', 25, '', 'CS', '2007-09-21'), (43193, 'NXE-O-0000', 'Regular', 300, 300, 300, 300, 0, 30, 0, 0, 0, 0, 0, 9000, 0, '2014-10-08 05:27:52', 67, '', 'CS', '2007-09-21'), (43194, 'BHG-O-0000', 'Regular', 750, 750, 750, 750, 0, 250, 0, 0, 0, 0, 0, 187500, 0, '2014-10-08 05:27:52', 69, '', 'CS', '2007-09-21'), (43195, 'MSL-O-0000', 'Regular', 600, 600, 600, 600, 0, 250, 0, 0, 0, 0, 0, 150000, 0, '2014-10-08 05:27:52', 89, '', 'CS', '2007-09-21'), (43196, 'APU-O-0000', 'Regular', 14000, 14000, 14000, 14000, 0, 2, 0, 0, 0, 0, 0, 28000, 0, '2014-10-08 05:27:52', 90, '', 'CS', '2007-09-21'), (43197, 'SOR-O-0000', 'Regular', 1150, 1110, 1150, 1110, 0, 140, 0, 0, 0, 0, 0, 159400, 0, '2014-10-08 05:27:52', 97, '', 'CS', '2007-09-21'), (43198, 'EER-O-0000', 'Regular', 1620, 2000, 2000, 1610, 0, 512, 0, 0, 0, 0, 0, 845640, 0, '2014-10-08 05:27:52', 191, '', 'CS', '2007-09-21'), (43199, 'ASG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 5, 0, 0, 0, 0, 0, 12500, 0, '2014-10-08 05:27:52', 253, '', 'CS', '2007-09-21'), (43200, 'SHG-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 500, 0, 0, 0, 0, 0, 1350000, 0, '2014-10-08 05:27:52', 309, '', 'CS', '2007-09-21'), (43201, 'GOV-O-0000', 'Regular', 8000, 8000, 8001, 8000, 0, 537, 0, 0, 0, 0, 0, 4296054, 0, '2014-10-08 05:27:52', 354, '', 'CS', '2007-09-21'), (43202, 'MIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 273, 0, 0, 0, 0, 0, 409500, 0, '2014-10-08 05:27:52', 379, '', 'CS', '2007-09-21'), (43203, 'BAN-O-0000', 'Regular', 4600, 4600, 4700, 4600, 0, 1028, 0, 0, 0, 0, 0, 4759000, 0, '2014-10-08 05:27:52', 396, '', 'CS', '2007-09-21'), (43204, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-10-08 05:27:52', 414, '', 'CS', '2007-09-21'), (43205, 'OJN-O-0000', 'Regular', 70, 70, 70, 70, 0, 10, 0, 0, 0, 0, 0, 700, 0, '2014-10-08 05:27:52', 426, '', 'CS', '2007-09-21'), (43206, 'NIC-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 17723, 0, 0, 0, 0, 0, 51396700, 0, '2014-10-08 05:27:52', 428, '', 'CS', '2007-09-21'), (43207, 'BHL-O-0000', 'Regular', 840, 840, 840, 840, 0, 100, 0, 0, 0, 0, 0, 84000, 0, '2014-10-08 05:27:52', 435, '', 'CS', '2007-09-21'), (43208, 'RIN-O-0000', 'Regular', 201, 201, 201, 201, 0, 63, 0, 0, 0, 0, 0, 12663, 0, '2014-10-08 05:27:52', 436, '', 'CS', '2007-09-21'), (43209, 'SEM-O-0000', 'Regular', 110, 110, 110, 110, 0, 2, 0, 0, 0, 0, 0, 220, 0, '2014-10-08 05:27:52', 449, '', 'CS', '2007-09-21'), (43210, 'ZOO-O-0000', 'Regular', 1265, 1265, 1265, 1250, 0, 740, 0, 0, 0, 0, 0, 935350, 0, '2014-10-08 05:27:52', 450, '', 'CS', '2007-09-21'), (43211, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-10-08 05:27:52', 459, '', 'CS', '2007-09-21'), (43212, 'SHV-O-0000', 'Regular', 4200, 4200, 4200, 4200, 0, 5, 0, 0, 0, 0, 0, 21000, 0, '2014-10-08 05:27:52', 460, '', 'CS', '2007-09-21'), (43213, 'MNB-O-0000', 'Regular', 100, 100, 100, 100, 0, 311, 0, 0, 0, 0, 0, 31100, 0, '2014-10-08 05:27:52', 471, '', 'CS', '2007-09-21'), (43214, 'HRA-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:27:52', 473, '', 'CS', '2007-09-21'), (43215, 'UID-O-0000', 'Regular', 700, 700, 730, 700, 0, 10707, 0, 0, 0, 0, 0, 7503900, 0, '2014-10-08 05:27:52', 484, '', 'CS', '2007-09-21'), (43216, 'ZSB-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 205, 0, 0, 0, 0, 0, 758500, 0, '2014-10-08 05:27:52', 520, '', 'CS', '2007-09-21'), (43217, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 290650, 0, 0, 0, 0, 0, 58130000, 0, '2014-10-08 05:27:52', 521, '', 'CS', '2007-09-21'), (43218, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 204, 0, 0, 0, 0, 0, 6528000, 0, '2014-10-08 05:27:52', 13, '', 'CS', '2007-09-24'), (43219, 'MIB-O-0000', 'Regular', 359, 350, 359, 350, 0, 20000, 0, 0, 0, 0, 0, 7090000, 0, '2014-10-08 05:27:52', 25, '', 'CS', '2007-09-24'), (43220, 'HMK-O-0000', 'Regular', 401, 401, 401, 401, 0, 61, 0, 0, 0, 0, 0, 24461, 0, '2014-10-08 05:27:52', 32, '', 'CS', '2007-09-24'), (43221, 'NXE-O-0000', 'Regular', 300, 350, 350, 300, 0, 407, 0, 0, 0, 0, 0, 139600, 0, '2014-10-08 05:27:52', 67, '', 'CS', '2007-09-24'), (43222, 'BHG-O-0000', 'Regular', 750, 800, 800, 750, 0, 80, 0, 0, 0, 0, 0, 62500, 0, '2014-10-08 05:27:52', 69, '', 'CS', '2007-09-24'), (43223, 'GTL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 70, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:27:52', 88, '', 'CS', '2007-09-24'), (43224, 'SOR-O-0000', 'Regular', 1110, 1110, 1110, 1110, 0, 45, 0, 0, 0, 0, 0, 49950, 0, '2014-10-08 05:27:52', 97, '', 'CS', '2007-09-24'), (43225, 'ALD-O-0000', 'Regular', 300, 300, 300, 300, 0, 50, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:27:52', 187, '', 'CS', '2007-09-24'), (43226, 'MCH-O-0000', 'Regular', 6650, 6551, 6650, 6551, 0, 280, 0, 0, 0, 0, 0, 1855070, 0, '2014-10-08 05:27:52', 209, '', 'CS', '2007-09-24'), (43227, 'MVO-O-0000', 'Regular', 655, 655, 655, 655, 0, 88, 0, 0, 0, 0, 0, 57640, 0, '2014-10-08 05:27:52', 236, '', 'CS', '2007-09-24'), (43228, 'SHG-O-0000', 'Regular', 2700, 2750, 2750, 2700, 0, 21530, 0, 0, 0, 0, 0, 58293500, 0, '2014-10-08 05:27:52', 309, '', 'CS', '2007-09-24'), (43229, 'DHS-O-0000', 'Regular', 150, 150, 150, 150, 0, 575, 0, 0, 0, 0, 0, 86250, 0, '2014-10-08 05:27:53', 343, '', 'CS', '2007-09-24'), (43230, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 5275, 0, 0, 0, 0, 0, 42200000, 0, '2014-10-08 05:27:53', 354, '', 'CS', '2007-09-24'), (43231, 'BAN-O-0000', 'Regular', 4600, 4600, 4600, 4600, 0, 2997, 0, 0, 0, 0, 0, 13786200, 0, '2014-10-08 05:27:53', 396, '', 'CS', '2007-09-24'), (43232, 'NIC-O-0000', 'Regular', 2900, 2901, 3000, 2900, 0, 3722, 0, 0, 0, 0, 0, 10804008, 0, '2014-10-08 05:27:53', 428, '', 'CS', '2007-09-24'), (43233, 'MEL-O-0000', 'Regular', 500, 500, 500, 500, 0, 17, 0, 0, 0, 0, 0, 8500, 0, '2014-10-08 05:27:53', 430, '', 'CS', '2007-09-24'), (43234, 'RIN-O-0000', 'Regular', 201, 201, 201, 201, 0, 65, 0, 0, 0, 0, 0, 13065, 0, '2014-10-08 05:27:53', 436, '', 'CS', '2007-09-24'), (43235, 'TEX-O-0000', 'Regular', 401, 401, 401, 401, 0, 4, 0, 0, 0, 0, 0, 1604, 0, '2014-10-08 05:27:53', 441, '', 'CS', '2007-09-24'), (43236, 'BDL-O-0000', 'Regular', 500, 500, 500, 500, 0, 128, 0, 0, 0, 0, 0, 64000, 0, '2014-10-08 05:27:53', 444, '', 'CS', '2007-09-24'), (43237, 'TSN-O-0000', 'Regular', 150, 150, 150, 135, 0, 2181, 0, 0, 0, 0, 0, 324555, 0, '2014-10-08 05:27:53', 446, '', 'CS', '2007-09-24'), (43238, 'UBA-O-0000', 'Regular', 300, 300, 300, 300, 0, 21854, 0, 0, 0, 0, 0, 6556200, 0, '2014-10-08 05:27:53', 447, '', 'CS', '2007-09-24'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (43239, 'ZOO-O-0000', 'Regular', 1265, 1255, 1265, 1255, 0, 332, 0, 0, 0, 0, 0, 418260, 0, '2014-10-08 05:27:53', 450, '', 'CS', '2007-09-24'), (43240, 'AOI-O-0000', 'Regular', 440, 460, 460, 440, 0, 311, 0, 0, 0, 0, 0, 139800, 0, '2014-10-08 05:27:53', 452, '', 'CS', '2007-09-24'), (43241, 'SHV-O-0000', 'Regular', 4200, 4200, 4200, 4200, 0, 2150, 0, 0, 0, 0, 0, 9030000, 0, '2014-10-08 05:27:53', 460, '', 'CS', '2007-09-24'), (43242, 'UID-O-0000', 'Regular', 699, 690, 700, 690, 0, 12859, 0, 0, 0, 0, 0, 8925474, 0, '2014-10-08 05:27:53', 484, '', 'CS', '2007-09-24'), (43243, 'ZSB-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 335, 0, 0, 0, 0, 0, 1239500, 0, '2014-10-08 05:27:53', 520, '', 'CS', '2007-09-24'), (43244, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 48, 0, 0, 0, 0, 0, 9600, 0, '2014-10-08 05:27:53', 521, '', 'CS', '2007-09-24'), (43245, 'HBO-O-0000', 'Regular', 440, 440, 440, 440, 0, 200, 0, 0, 0, 0, 0, 88000, 0, '2014-10-08 05:27:53', 525, '', 'CS', '2007-09-24'), (43246, 'ULN-O-0000', 'Regular', 28900, 29000, 29000, 28900, 0, 25, 0, 0, 0, 0, 0, 724000, 0, '2014-10-08 05:27:53', 3, '', 'CS', '2007-09-25'), (43247, 'BNG-O-0000', 'Regular', 32000, 32100, 32100, 32000, 0, 34, 0, 0, 0, 0, 0, 1090000, 0, '2014-10-08 05:27:53', 13, '', 'CS', '2007-09-25'), (43248, 'TCK-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 25, 0, 0, 0, 0, 0, 107500, 0, '2014-10-08 05:27:53', 22, '', 'CS', '2007-09-25'), (43249, 'MIB-O-0000', 'Regular', 360, 360, 360, 360, 0, 3200, 0, 0, 0, 0, 0, 1152000, 0, '2014-10-08 05:27:53', 25, '', 'CS', '2007-09-25'), (43250, 'NEH-O-0000', 'Regular', 3000, 3100, 3100, 3000, 0, 67, 0, 0, 0, 0, 0, 205700, 0, '2014-10-08 05:27:53', 71, '', 'CS', '2007-09-25'), (43251, 'APU-O-0000', 'Regular', 14000, 14000, 14000, 14000, 0, 5, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:27:53', 90, '', 'CS', '2007-09-25'), (43252, 'SOR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 100, 0, 0, 0, 0, 0, 110000, 0, '2014-10-08 05:27:53', 97, '', 'CS', '2007-09-25'), (43253, 'URT-O-0000', 'Regular', 9, 9, 9, 9, 0, 5, 0, 0, 0, 0, 0, 45, 0, '2014-10-08 05:27:53', 104, '', 'CS', '2007-09-25'), (43254, 'IND-O-0000', 'Regular', 39, 39, 39, 39, 0, 51, 0, 0, 0, 0, 0, 1989, 0, '2014-10-08 05:27:53', 113, '', 'CS', '2007-09-25'), (43255, 'SNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:27:53', 164, '', 'CS', '2007-09-25'), (43256, 'MCH-O-0000', 'Regular', 6650, 6800, 6800, 6650, 0, 2750, 0, 0, 0, 0, 0, 18622500, 0, '2014-10-08 05:27:53', 209, '', 'CS', '2007-09-25'), (43257, 'OZT-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:27:53', 215, '', 'CS', '2007-09-25'), (43258, 'BTR-O-0000', 'Regular', 100, 100, 100, 100, 0, 106, 0, 0, 0, 0, 0, 10600, 0, '2014-10-08 05:27:53', 296, '', 'CS', '2007-09-25'), (43259, 'DMA-O-0000', 'Regular', 100, 100, 100, 100, 0, 454, 0, 0, 0, 0, 0, 45400, 0, '2014-10-08 05:27:53', 300, '', 'CS', '2007-09-25'), (43260, 'SHG-O-0000', 'Regular', 2750, 2800, 2800, 2750, 0, 800, 0, 0, 0, 0, 0, 2230000, 0, '2014-10-08 05:27:53', 309, '', 'CS', '2007-09-25'), (43261, 'UND-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:27:53', 314, '', 'CS', '2007-09-25'), (43262, 'DIM-O-0000', 'Regular', 100, 100, 100, 100, 0, 16, 0, 0, 0, 0, 0, 1600, 0, '2014-10-08 05:27:53', 320, '', 'CS', '2007-09-25'), (43263, 'GOV-O-0000', 'Regular', 8000, 8000, 8050, 8000, 0, 12242, 0, 0, 0, 0, 0, 97937700, 0, '2014-10-08 05:27:53', 354, '', 'CS', '2007-09-25'), (43264, 'NRS-O-0000', 'Regular', 100, 100, 100, 100, 0, 56, 0, 0, 0, 0, 0, 5600, 0, '2014-10-08 05:27:53', 359, '', 'CS', '2007-09-25'), (43265, 'MIE-O-0000', 'Regular', 1810, 1810, 1810, 1810, 0, 1500, 0, 0, 0, 0, 0, 2715000, 0, '2014-10-08 05:27:53', 379, '', 'CS', '2007-09-25'), (43266, 'BAN-O-0000', 'Regular', 4600, 4850, 4850, 4600, 0, 1514, 0, 0, 0, 0, 0, 7197650, 0, '2014-10-08 05:27:53', 396, '', 'CS', '2007-09-25'), (43267, 'NIC-O-0000', 'Regular', 2902, 2999, 3000, 2902, 0, 2325, 0, 0, 0, 0, 0, 6812286, 0, '2014-10-08 05:27:53', 428, '', 'CS', '2007-09-25'), (43268, 'TSN-O-0000', 'Regular', 150, 150, 150, 150, 0, 4264, 0, 0, 0, 0, 0, 639600, 0, '2014-10-08 05:27:53', 446, '', 'CS', '2007-09-25'), (43269, 'ZOO-O-0000', 'Regular', 1251, 1252, 1265, 1250, 0, 1302, 0, 0, 0, 0, 0, 1640907, 0, '2014-10-08 05:27:53', 450, '', 'CS', '2007-09-25'), (43270, 'AOI-O-0000', 'Regular', 450, 460, 460, 450, 0, 16, 0, 0, 0, 0, 0, 7320, 0, '2014-10-08 05:27:53', 452, '', 'CS', '2007-09-25'), (43271, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 2000, 0, 0, 0, 0, 0, 400000, 0, '2014-10-08 05:27:53', 459, '', 'CS', '2007-09-25'), (43272, 'SHV-O-0000', 'Regular', 4400, 4600, 4600, 4400, 0, 290, 0, 0, 0, 0, 0, 1294000, 0, '2014-10-08 05:27:53', 460, '', 'CS', '2007-09-25'), (43273, 'UID-O-0000', 'Regular', 690, 720, 730, 690, 0, 17614, 0, 0, 0, 0, 0, 12326867, 0, '2014-10-08 05:27:53', 484, '', 'CS', '2007-09-25'), (43274, 'ZSB-O-0000', 'Regular', 3700, 3900, 3900, 3700, 0, 8369, 0, 0, 0, 0, 0, 32225300, 0, '2014-10-08 05:27:53', 520, '', 'CS', '2007-09-25'), (43275, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 82385, 0, 0, 0, 0, 0, 16477000, 0, '2014-10-08 05:27:53', 521, '', 'CS', '2007-09-25'), (43276, 'BDS-O-0000', 'Regular', 2430, 2430, 2430, 2430, 0, 880, 0, 0, 0, 0, 0, 2138400, 0, '2014-10-08 05:27:53', 522, '', 'CS', '2007-09-25'), (43277, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 312, 0, 0, 0, 0, 0, 9984000, 0, '2014-10-08 05:27:53', 13, '', 'CS', '2007-09-26'), (43278, 'TCK-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 11, 0, 0, 0, 0, 0, 47300, 0, '2014-10-08 05:27:53', 22, '', 'CS', '2007-09-26'), (43279, 'MIB-O-0000', 'Regular', 359, 359, 359, 359, 0, 10000, 0, 0, 0, 0, 0, 3590000, 0, '2014-10-08 05:27:53', 25, '', 'CS', '2007-09-26'), (43280, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 219, 0, 0, 0, 0, 0, 2409000, 0, '2014-10-08 05:27:54', 46, '', 'CS', '2007-09-26'), (43281, 'NEH-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 1, 0, 0, 0, 0, 0, 3100, 0, '2014-10-08 05:27:54', 71, '', 'CS', '2007-09-26'), (43282, 'SOR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 377, 0, 0, 0, 0, 0, 414700, 0, '2014-10-08 05:27:54', 97, '', 'CS', '2007-09-26'), (43283, 'ERH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 49, 0, 0, 0, 0, 0, 73500, 0, '2014-10-08 05:27:54', 109, '', 'CS', '2007-09-26'), (43284, 'ETL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:27:54', 184, '', 'CS', '2007-09-26'), (43285, 'ALD-O-0000', 'Regular', 300, 300, 300, 300, 0, 150, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:27:54', 187, '', 'CS', '2007-09-26'), (43286, 'BUK-O-0000', 'Regular', 902, 902, 902, 902, 0, 25, 0, 0, 0, 0, 0, 22550, 0, '2014-10-08 05:27:54', 195, '', 'CS', '2007-09-26'), (43287, 'MVO-O-0000', 'Regular', 655, 655, 655, 655, 0, 44, 0, 0, 0, 0, 0, 28820, 0, '2014-10-08 05:27:54', 236, '', 'CS', '2007-09-26'), (43288, 'BLC-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-10-08 05:27:54', 239, '', 'CS', '2007-09-26'), (43289, 'SHG-O-0000', 'Regular', 2800, 3000, 3000, 2800, 0, 1916, 0, 0, 0, 0, 0, 5576800, 0, '2014-10-08 05:27:54', 309, '', 'CS', '2007-09-26'), (43290, 'MEG-O-0000', 'Regular', 1020, 1020, 1020, 1020, 0, 18, 0, 0, 0, 0, 0, 18360, 0, '2014-10-08 05:27:54', 318, '', 'CS', '2007-09-26'), (43291, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 356, 0, 0, 0, 0, 0, 2848000, 0, '2014-10-08 05:27:54', 354, '', 'CS', '2007-09-26'), (43292, 'AAR-O-0000', 'Regular', 403, 403, 403, 403, 0, 28, 0, 0, 0, 0, 0, 11284, 0, '2014-10-08 05:27:54', 369, '', 'CS', '2007-09-26'), (43293, 'MIE-O-0000', 'Regular', 1811, 1810, 1811, 1810, 0, 6800, 0, 0, 0, 0, 0, 12312600, 0, '2014-10-08 05:27:54', 379, '', 'CS', '2007-09-26'), (43294, 'ABH-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:27:54', 394, '', 'CS', '2007-09-26'), (43295, 'ALI-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:27:54', 420, '', 'CS', '2007-09-26'), (43296, 'NIC-O-0000', 'Regular', 2900, 2900, 2901, 2899, 0, 12964, 0, 0, 0, 0, 0, 37594290, 0, '2014-10-08 05:27:54', 428, '', 'CS', '2007-09-26'), (43297, 'TEX-O-0000', 'Regular', 400, 400, 400, 400, 0, 5, 0, 0, 0, 0, 0, 2000, 0, '2014-10-08 05:27:54', 441, '', 'CS', '2007-09-26'), (43298, 'ZOO-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 586, 0, 0, 0, 0, 0, 732500, 0, '2014-10-08 05:27:54', 450, '', 'CS', '2007-09-26'), (43299, 'AOI-O-0000', 'Regular', 460, 460, 460, 460, 0, 7, 0, 0, 0, 0, 0, 3220, 0, '2014-10-08 05:27:54', 452, '', 'CS', '2007-09-26'), (43300, 'SHV-O-0000', 'Regular', 4600, 4600, 4600, 4599, 0, 2560, 0, 0, 0, 0, 0, 11775650, 0, '2014-10-08 05:27:54', 460, '', 'CS', '2007-09-26'), (43301, 'HRA-O-0000', 'Regular', 120, 122, 122, 120, 0, 28, 0, 0, 0, 0, 0, 3364, 0, '2014-10-08 05:27:54', 473, '', 'CS', '2007-09-26'), (43302, 'UID-O-0000', 'Regular', 701, 1100, 1100, 700, 0, 13057, 0, 0, 0, 0, 0, 11038088, 0, '2014-10-08 05:27:54', 484, '', 'CS', '2007-09-26'), (43303, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 10, 0, 0, 0, 0, 0, 11900, 0, '2014-10-08 05:27:54', 517, '', 'CS', '2007-09-26'), (43304, 'ZSB-O-0000', 'Regular', 3850, 3838, 3850, 3838, 0, 720, 0, 0, 0, 0, 0, 2764152, 0, '2014-10-08 05:27:54', 520, '', 'CS', '2007-09-26'), (43305, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 10835, 0, 0, 0, 0, 0, 2167000, 0, '2014-10-08 05:27:54', 521, '', 'CS', '2007-09-26'), (43306, 'HBO-O-0000', 'Regular', 440, 440, 440, 440, 0, 10, 0, 0, 0, 0, 0, 4400, 0, '2014-10-08 05:27:54', 525, '', 'CS', '2007-09-26'), (43307, 'UBH-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 23, 0, 0, 0, 0, 0, 44850, 0, '2014-10-08 05:27:54', 7, '', 'CS', '2007-09-27'), (43308, 'MNH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 27, 0, 0, 0, 0, 0, 27000, 0, '2014-10-08 05:27:54', 9, '', 'CS', '2007-09-27'), (43309, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 229, 0, 0, 0, 0, 0, 7328000, 0, '2014-10-08 05:27:54', 13, '', 'CS', '2007-09-27'), (43310, 'HIE-O-0000', 'Regular', 310, 310, 310, 310, 0, 10, 0, 0, 0, 0, 0, 3100, 0, '2014-10-08 05:27:54', 19, '', 'CS', '2007-09-27'), (43311, 'MNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 22, 0, 0, 0, 0, 0, 22000, 0, '2014-10-08 05:27:54', 23, '', 'CS', '2007-09-27'), (43312, 'MIB-O-0000', 'Regular', 360, 360, 360, 350, 0, 15801, 0, 0, 0, 0, 0, 5588360, 0, '2014-10-08 05:27:54', 25, '', 'CS', '2007-09-27'), (43313, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 10, 0, 0, 0, 0, 0, 110000, 0, '2014-10-08 05:27:54', 46, '', 'CS', '2007-09-27'), (43314, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 526, 0, 0, 0, 0, 0, 1315000, 0, '2014-10-08 05:27:54', 63, '', 'CS', '2007-09-27'), (43315, 'NEH-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 24, 0, 0, 0, 0, 0, 74400, 0, '2014-10-08 05:27:54', 71, '', 'CS', '2007-09-27'), (43316, 'APU-O-0000', 'Regular', 14000, 14000, 14000, 14000, 0, 68, 0, 0, 0, 0, 0, 952000, 0, '2014-10-08 05:27:54', 90, '', 'CS', '2007-09-27'), (43317, 'SOR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 1042, 0, 0, 0, 0, 0, 1146200, 0, '2014-10-08 05:27:54', 97, '', 'CS', '2007-09-27'), (43318, 'ERH-O-0000', 'Regular', 1480, 1480, 1480, 1480, 0, 200, 0, 0, 0, 0, 0, 296000, 0, '2014-10-08 05:27:54', 109, '', 'CS', '2007-09-27'), (43319, 'MMX-O-0000', 'Regular', 3300, 3300, 3300, 3299, 0, 1159, 0, 0, 0, 0, 0, 3824634, 0, '2014-10-08 05:27:54', 208, '', 'CS', '2007-09-27'), (43320, 'MCH-O-0000', 'Regular', 6590, 6590, 6590, 6590, 0, 70, 0, 0, 0, 0, 0, 461300, 0, '2014-10-08 05:27:54', 209, '', 'CS', '2007-09-27'), (43321, 'OEE-O-0000', 'Regular', 101, 101, 101, 101, 0, 246, 0, 0, 0, 0, 0, 24846, 0, '2014-10-08 05:27:54', 248, '', 'CS', '2007-09-27'), (43322, 'GTJ-O-0000', 'Regular', 350, 350, 350, 350, 0, 87, 0, 0, 0, 0, 0, 30450, 0, '2014-10-08 05:27:54', 263, '', 'CS', '2007-09-27'), (43323, 'SHG-O-0000', 'Regular', 3000, 2950, 3000, 2950, 0, 742630, 0, 0, 0, 0, 0, 2226858500, 0, '2014-10-08 05:27:54', 309, '', 'CS', '2007-09-27'), (43324, 'ALM-O-0000', 'Regular', 500, 1000, 1000, 500, 0, 388, 0, 0, 0, 0, 0, 347920, 0, '2014-10-08 05:27:54', 333, '', 'CS', '2007-09-27'), (43325, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 0, 200, 0, 0, 0, 0, 0, 1500000, 0, '2014-10-08 05:27:54', 354, '', 'CS', '2007-09-27'), (43326, 'MIE-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 278, 0, 0, 0, 0, 0, 514300, 0, '2014-10-08 05:27:54', 379, '', 'CS', '2007-09-27'), (43327, 'GTR-O-0000', 'Regular', 40, 40, 40, 40, 0, 50, 0, 0, 0, 0, 0, 2000, 0, '2014-10-08 05:27:54', 382, '', 'CS', '2007-09-27'), (43328, 'HAH-O-0000', 'Regular', 25, 25, 25, 25, 0, 40, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:27:54', 393, '', 'CS', '2007-09-27'), (43329, 'BAN-O-0000', 'Regular', 4600, 4600, 4601, 4600, 0, 3120, 0, 0, 0, 0, 0, 14352130, 0, '2014-10-08 05:27:54', 396, '', 'CS', '2007-09-27'), (43330, 'BNB-O-0000', 'Regular', 100, 100, 100, 100, 0, 1220, 0, 0, 0, 0, 0, 122000, 0, '2014-10-08 05:27:54', 397, '', 'CS', '2007-09-27'), (43331, 'NLO-O-0000', 'Regular', 290, 290, 290, 290, 0, 9, 0, 0, 0, 0, 0, 2610, 0, '2014-10-08 05:27:54', 419, '', 'CS', '2007-09-27'), (43332, 'ECV-O-0000', 'Regular', 150, 150, 150, 150, 0, 1095, 0, 0, 0, 0, 0, 164250, 0, '2014-10-08 05:27:54', 425, '', 'CS', '2007-09-27'), (43333, 'NIC-O-0000', 'Regular', 2900, 2900, 2910, 2900, 0, 11954, 0, 0, 0, 0, 0, 34672914, 0, '2014-10-08 05:27:54', 428, '', 'CS', '2007-09-27'), (43334, 'TEX-O-0000', 'Regular', 403, 403, 403, 403, 0, 15, 0, 0, 0, 0, 0, 6045, 0, '2014-10-08 05:27:54', 441, '', 'CS', '2007-09-27'), (43335, 'BRD-O-0000', 'Regular', 120, 120, 120, 120, 0, 280, 0, 0, 0, 0, 0, 33600, 0, '2014-10-08 05:27:54', 443, '', 'CS', '2007-09-27'), (43336, 'TSN-O-0000', 'Regular', 200, 199, 200, 199, 0, 6800, 0, 0, 0, 0, 0, 1355200, 0, '2014-10-08 05:27:54', 446, '', 'CS', '2007-09-27'), (43337, 'CHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 69, 0, 0, 0, 0, 0, 6900, 0, '2014-10-08 05:27:54', 448, '', 'CS', '2007-09-27'), (43338, 'ZOO-O-0000', 'Regular', 1210, 1250, 1250, 1210, 0, 166, 0, 0, 0, 0, 0, 207460, 0, '2014-10-08 05:27:54', 450, '', 'CS', '2007-09-27'), (43339, 'AOI-O-0000', 'Regular', 460, 460, 460, 460, 0, 2, 0, 0, 0, 0, 0, 920, 0, '2014-10-08 05:27:54', 452, '', 'CS', '2007-09-27'), (43340, 'HRA-O-0000', 'Regular', 130, 130, 130, 130, 0, 40, 0, 0, 0, 0, 0, 5200, 0, '2014-10-08 05:27:54', 473, '', 'CS', '2007-09-27'), (43341, 'UID-O-0000', 'Regular', 1100, 1000, 1100, 1000, 0, 19521, 0, 0, 0, 0, 0, 19523100, 0, '2014-10-08 05:27:55', 484, '', 'CS', '2007-09-27'), (43342, 'MSC-O-0000', 'Regular', 370, 450, 450, 370, 0, 140, 0, 0, 0, 0, 0, 61400, 0, '2014-10-08 05:27:55', 503, '', 'CS', '2007-09-27'), (43343, 'ZSB-O-0000', 'Regular', 3850, 3850, 3850, 3850, 0, 3280, 0, 0, 0, 0, 0, 12628000, 0, '2014-10-08 05:27:55', 520, '', 'CS', '2007-09-27'), (43344, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 50790, 0, 0, 0, 0, 0, 10158000, 0, '2014-10-08 05:27:55', 521, '', 'CS', '2007-09-27'), (43345, 'BDS-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 3, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:27:55', 522, '', 'CS', '2007-09-27'), (43346, 'UYN-O-0000', 'Regular', 900, 900, 900, 900, 0, 792, 0, 0, 0, 0, 0, 712800, 0, '2014-10-08 05:27:55', 2, '', 'CS', '2007-09-28'), (43347, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 150, 0, 0, 0, 0, 0, 4350000, 0, '2014-10-08 05:27:55', 3, '', 'CS', '2007-09-28'), (43348, 'UBH-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 27, 0, 0, 0, 0, 0, 54027, 0, '2014-10-08 05:27:55', 7, '', 'CS', '2007-09-28'), (43349, 'MNH-O-0000', 'Regular', 1000, 1001, 1001, 1000, 0, 56, 0, 0, 0, 0, 0, 56028, 0, '2014-10-08 05:27:55', 9, '', 'CS', '2007-09-28'), (43350, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 124, 0, 0, 0, 0, 0, 3968000, 0, '2014-10-08 05:27:55', 13, '', 'CS', '2007-09-28'), (43351, 'ATR-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 20, 0, 0, 0, 0, 0, 66000, 0, '2014-10-08 05:27:55', 17, '', 'CS', '2007-09-28'), (43352, 'HIE-O-0000', 'Regular', 310, 310, 310, 310, 0, 46, 0, 0, 0, 0, 0, 14260, 0, '2014-10-08 05:27:55', 19, '', 'CS', '2007-09-28'), (43353, 'TCK-O-0000', 'Regular', 4000, 4300, 4300, 4000, 0, 30, 0, 0, 0, 0, 0, 123000, 0, '2014-10-08 05:27:55', 22, '', 'CS', '2007-09-28'), (43354, 'MNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 23, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:27:55', 23, '', 'CS', '2007-09-28'), (43355, 'MIB-O-0000', 'Regular', 360, 360, 360, 360, 0, 19, 0, 0, 0, 0, 0, 6840, 0, '2014-10-08 05:27:55', 25, '', 'CS', '2007-09-28'), (43356, 'KEK-O-0000', 'Regular', 450, 450, 450, 450, 0, 31, 0, 0, 0, 0, 0, 13950, 0, '2014-10-08 05:27:55', 40, '', 'CS', '2007-09-28'), (43357, 'SBB-O-0000', 'Regular', 11000, 11000, 11200, 11000, 0, 238, 0, 0, 0, 0, 0, 2620000, 0, '2014-10-08 05:27:55', 46, '', 'CS', '2007-09-28'), (43358, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 15, 0, 0, 0, 0, 0, 37500, 0, '2014-10-08 05:27:55', 63, '', 'CS', '2007-09-28'), (43359, 'BBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 14, 0, 0, 0, 0, 0, 700, 0, '2014-10-08 05:27:55', 93, '', 'CS', '2007-09-28'), (43360, 'SOR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 78, 0, 0, 0, 0, 0, 85800, 0, '2014-10-08 05:27:55', 97, '', 'CS', '2007-09-28'), (43361, 'ERH-O-0000', 'Regular', 1480, 1480, 1480, 1480, 0, 16, 0, 0, 0, 0, 0, 23680, 0, '2014-10-08 05:27:55', 109, '', 'CS', '2007-09-28'), (43362, 'DLH-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:27:55', 118, '', 'CS', '2007-09-28'), (43363, 'SUU-O-0000', 'Regular', 610, 610, 610, 610, 0, 70, 0, 0, 0, 0, 0, 42700, 0, '2014-10-08 05:27:55', 135, '', 'CS', '2007-09-28'), (43364, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 63, 0, 0, 0, 0, 0, 6300, 0, '2014-10-08 05:27:55', 173, '', 'CS', '2007-09-28'), (43365, 'ARL-O-0000', 'Regular', 100, 100, 100, 100, 0, 153, 0, 0, 0, 0, 0, 15300, 0, '2014-10-08 05:27:55', 199, '', 'CS', '2007-09-28'), (43366, 'MMX-O-0000', 'Regular', 3200, 3300, 3400, 3200, 0, 1859, 0, 0, 0, 0, 0, 6133200, 0, '2014-10-08 05:27:55', 208, '', 'CS', '2007-09-28'), (43367, 'MCH-O-0000', 'Regular', 6590, 6200, 6590, 6200, 0, 260, 0, 0, 0, 0, 0, 1668500, 0, '2014-10-08 05:27:55', 209, '', 'CS', '2007-09-28'), (43368, 'MVO-O-0000', 'Regular', 660, 661, 661, 660, 0, 141, 0, 0, 0, 0, 0, 93083, 0, '2014-10-08 05:27:55', 236, '', 'CS', '2007-09-28'), (43369, 'GTJ-O-0000', 'Regular', 400, 400, 400, 400, 0, 84, 0, 0, 0, 0, 0, 33600, 0, '2014-10-08 05:27:55', 263, '', 'CS', '2007-09-28'), (43370, 'HHC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 873, 0, 0, 0, 0, 0, 1396800, 0, '2014-10-08 05:27:55', 264, '', 'CS', '2007-09-28'), (43371, 'SHG-O-0000', 'Regular', 3000, 3000, 3001, 3000, 0, 8400, 0, 0, 0, 0, 0, 25201500, 0, '2014-10-08 05:27:55', 309, '', 'CS', '2007-09-28'), (43372, 'ATA-O-0000', 'Regular', 230, 230, 230, 230, 0, 100, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:27:55', 350, '', 'CS', '2007-09-28'), (43373, 'CDU-O-0000', 'Regular', 20, 20, 20, 20, 0, 15, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:27:55', 352, '', 'CS', '2007-09-28'), (43374, 'GOV-O-0000', 'Regular', 7500, 7000, 7500, 7000, 0, 2035, 0, 0, 0, 0, 0, 15197900, 0, '2014-10-08 05:27:55', 354, '', 'CS', '2007-09-28'), (43375, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:27:55', 363, '', 'CS', '2007-09-28'), (43376, 'AAR-O-0000', 'Regular', 404, 404, 404, 404, 0, 12, 0, 0, 0, 0, 0, 4848, 0, '2014-10-08 05:27:55', 369, '', 'CS', '2007-09-28'), (43377, 'ZVH-O-0000', 'Regular', 100, 100, 100, 100, 0, 48, 0, 0, 0, 0, 0, 4800, 0, '2014-10-08 05:27:55', 375, '', 'CS', '2007-09-28'), (43378, 'MIE-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 3320, 0, 0, 0, 0, 0, 6142000, 0, '2014-10-08 05:27:55', 379, '', 'CS', '2007-09-28'), (43379, 'DHU-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:27:55', 380, '', 'CS', '2007-09-28'), (43380, 'BAN-O-0000', 'Regular', 4600, 4600, 4600, 4600, 0, 508, 0, 0, 0, 0, 0, 2336800, 0, '2014-10-08 05:27:55', 396, '', 'CS', '2007-09-28'), (43381, 'NLO-O-0000', 'Regular', 300, 300, 300, 300, 0, 40, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:27:55', 419, '', 'CS', '2007-09-28'), (43382, 'ALI-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-10-08 05:27:55', 420, '', 'CS', '2007-09-28'), (43383, 'ATI-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:27:55', 423, '', 'CS', '2007-09-28'), (43384, 'ECV-O-0000', 'Regular', 150, 150, 150, 150, 0, 15, 0, 0, 0, 0, 0, 2250, 0, '2014-10-08 05:27:55', 425, '', 'CS', '2007-09-28'), (43385, 'NIC-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 24373, 0, 0, 0, 0, 0, 70681700, 0, '2014-10-08 05:27:55', 428, '', 'CS', '2007-09-28'), (43386, 'LJA-O-0000', 'Regular', 50, 55, 55, 50, 0, 552, 0, 0, 0, 0, 0, 30310, 0, '2014-10-08 05:27:55', 437, '', 'CS', '2007-09-28'), (43387, 'BRD-O-0000', 'Regular', 200, 200, 200, 200, 0, 527, 0, 0, 0, 0, 0, 105400, 0, '2014-10-08 05:27:55', 443, '', 'CS', '2007-09-28'), (43388, 'TSN-O-0000', 'Regular', 210, 210, 210, 210, 0, 38, 0, 0, 0, 0, 0, 7980, 0, '2014-10-08 05:27:55', 446, '', 'CS', '2007-09-28'), (43389, 'UBA-O-0000', 'Regular', 300, 300, 300, 300, 0, 780, 0, 0, 0, 0, 0, 234000, 0, '2014-10-08 05:27:55', 447, '', 'CS', '2007-09-28'), (43390, 'ZOO-O-0000', 'Regular', 1210, 1250, 1250, 1210, 0, 157, 0, 0, 0, 0, 0, 196170, 0, '2014-10-08 05:27:55', 450, '', 'CS', '2007-09-28'), (43391, 'AOI-O-0000', 'Regular', 460, 460, 460, 460, 0, 24, 0, 0, 0, 0, 0, 11040, 0, '2014-10-08 05:27:55', 452, '', 'CS', '2007-09-28'), (43392, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 200, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:27:55', 459, '', 'CS', '2007-09-28'), (43393, 'SHV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 612800, 0, 0, 0, 0, 0, 2696320000, 0, '2014-10-08 05:27:55', 460, '', 'CS', '2007-09-28'), (43394, 'UID-O-0000', 'Regular', 980, 980, 980, 980, 0, 41, 0, 0, 0, 0, 0, 40180, 0, '2014-10-08 05:27:55', 484, '', 'CS', '2007-09-28'), (43395, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 10, 0, 0, 0, 0, 0, 11900, 0, '2014-10-08 05:27:55', 517, '', 'CS', '2007-09-28'), (43396, 'ZSB-O-0000', 'Regular', 3850, 3850, 3850, 3850, 0, 49, 0, 0, 0, 0, 0, 188650, 0, '2014-10-08 05:27:55', 520, '', 'CS', '2007-09-28'), (43397, 'JTB-O-0000', 'Regular', 200, 200, 200, 199, 0, 16381, 0, 0, 0, 0, 0, 3273392, 0, '2014-10-08 05:27:55', 521, '', 'CS', '2007-09-28'), (43398, 'BDS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 1000, 0, 0, 0, 0, 0, 2900000, 0, '2014-10-08 05:27:55', 522, '', 'CS', '2007-09-28'), (43399, 'HBO-O-0000', 'Regular', 440, 440, 440, 440, 0, 55, 0, 0, 0, 0, 0, 24200, 0, '2014-10-08 05:27:55', 525, '', 'CS', '2007-09-28'), (43400, 'MNH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 28, 0, 0, 0, 0, 0, 30800, 0, '2014-10-08 05:27:56', 9, '', 'CS', '2007-10-01'), (43401, 'BNG-O-0000', 'Regular', 32000, 32100, 32100, 32000, 0, 233, 0, 0, 0, 0, 0, 7475300, 0, '2014-10-08 05:27:56', 13, '', 'CS', '2007-10-01'), (43402, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 186, 0, 0, 0, 0, 0, 744000, 0, '2014-10-08 05:27:56', 22, '', 'CS', '2007-10-01'), (43403, 'MIB-O-0000', 'Regular', 350, 350, 350, 350, 0, 20690, 0, 0, 0, 0, 0, 7241500, 0, '2014-10-08 05:27:56', 25, '', 'CS', '2007-10-01'), (43404, 'MBG-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 54, 0, 0, 0, 0, 0, 64800, 0, '2014-10-08 05:27:56', 38, '', 'CS', '2007-10-01'), (43405, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 77, 0, 0, 0, 0, 0, 847000, 0, '2014-10-08 05:27:56', 46, '', 'CS', '2007-10-01'), (43406, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 140, 0, 0, 0, 0, 0, 350000, 0, '2014-10-08 05:27:56', 63, '', 'CS', '2007-10-01'), (43407, 'NEH-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 8, 0, 0, 0, 0, 0, 24800, 0, '2014-10-08 05:27:56', 71, '', 'CS', '2007-10-01'), (43408, 'GTL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 32, 0, 0, 0, 0, 0, 32000, 0, '2014-10-08 05:27:56', 88, '', 'CS', '2007-10-01'), (43409, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 600, 0, 0, 0, 0, 0, 36000, 0, '2014-10-08 05:27:56', 93, '', 'CS', '2007-10-01'), (43410, 'SVN-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:27:56', 111, '', 'CS', '2007-10-01'), (43411, 'DLH-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:27:56', 118, '', 'CS', '2007-10-01'), (43412, 'DRN-O-0000', 'Regular', 300, 300, 300, 300, 0, 240, 0, 0, 0, 0, 0, 72000, 0, '2014-10-08 05:27:56', 132, '', 'CS', '2007-10-01'), (43413, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 350, 0, 0, 0, 0, 0, 665000, 0, '2014-10-08 05:27:56', 191, '', 'CS', '2007-10-01'), (43414, 'MCH-O-0000', 'Regular', 6200, 6450, 6450, 6200, 0, 150, 0, 0, 0, 0, 0, 955000, 0, '2014-10-08 05:27:56', 209, '', 'CS', '2007-10-01'), (43415, 'BNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:27:56', 222, '', 'CS', '2007-10-01'), (43416, 'ITL-O-0000', 'Regular', 11, 11, 11, 11, 0, 9, 0, 0, 0, 0, 0, 99, 0, '2014-10-08 05:27:56', 241, '', 'CS', '2007-10-01'), (43417, 'GTJ-O-0000', 'Regular', 500, 500, 500, 500, 0, 107, 0, 0, 0, 0, 0, 53500, 0, '2014-10-08 05:27:56', 263, '', 'CS', '2007-10-01'), (43418, 'HHC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 1857, 0, 0, 0, 0, 0, 2971200, 0, '2014-10-08 05:27:56', 264, '', 'CS', '2007-10-01'), (43419, 'MDZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:27:56', 290, '', 'CS', '2007-10-01'), (43420, 'MOG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 449, 0, 0, 0, 0, 0, 449000, 0, '2014-10-08 05:27:56', 332, '', 'CS', '2007-10-01'), (43421, 'GOV-O-0000', 'Regular', 7000, 6610, 7000, 6610, 0, 2308, 0, 0, 0, 0, 0, 15968800, 0, '2014-10-08 05:27:56', 354, '', 'CS', '2007-10-01'), (43422, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:27:56', 362, '', 'CS', '2007-10-01'), (43423, 'MIE-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 4180, 0, 0, 0, 0, 0, 7733000, 0, '2014-10-08 05:27:56', 379, '', 'CS', '2007-10-01'), (43424, 'ONH-O-0000', 'Regular', 52, 52, 52, 52, 0, 10, 0, 0, 0, 0, 0, 520, 0, '2014-10-08 05:27:56', 389, '', 'CS', '2007-10-01'), (43425, 'BAN-O-0000', 'Regular', 4601, 4600, 4601, 4600, 0, 938, 0, 0, 0, 0, 0, 4314895, 0, '2014-10-08 05:27:56', 396, '', 'CS', '2007-10-01'), (43426, 'OTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 53, 0, 0, 0, 0, 0, 5300, 0, '2014-10-08 05:27:56', 412, '', 'CS', '2007-10-01'), (43427, 'ALI-O-0000', 'Regular', 200, 200, 200, 200, 0, 500, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:27:56', 420, '', 'CS', '2007-10-01'), (43428, 'ATI-O-0000', 'Regular', 151, 153, 153, 151, 0, 6, 0, 0, 0, 0, 0, 914, 0, '2014-10-08 05:27:56', 423, '', 'CS', '2007-10-01'), (43429, 'ECV-O-0000', 'Regular', 200, 200, 200, 200, 0, 12, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:27:56', 425, '', 'CS', '2007-10-01'), (43430, 'OJN-O-0000', 'Regular', 71, 71, 71, 71, 0, 2, 0, 0, 0, 0, 0, 142, 0, '2014-10-08 05:27:56', 426, '', 'CS', '2007-10-01'), (43431, 'NIC-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 571, 0, 0, 0, 0, 0, 1655900, 0, '2014-10-08 05:27:56', 428, '', 'CS', '2007-10-01'), (43432, 'MEL-O-0000', 'Regular', 100, 500, 500, 100, 0, 114, 0, 0, 0, 0, 0, 13400, 0, '2014-10-08 05:27:56', 430, '', 'CS', '2007-10-01'), (43433, 'LJA-O-0000', 'Regular', 100, 100, 100, 100, 0, 47, 0, 0, 0, 0, 0, 4700, 0, '2014-10-08 05:27:56', 437, '', 'CS', '2007-10-01'), (43434, 'TEX-O-0000', 'Regular', 500, 500, 500, 500, 0, 2, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:27:56', 441, '', 'CS', '2007-10-01'), (43435, 'BDL-O-0000', 'Regular', 500, 500, 500, 500, 0, 15, 0, 0, 0, 0, 0, 7500, 0, '2014-10-08 05:27:56', 444, '', 'CS', '2007-10-01'), (43436, 'UBA-O-0000', 'Regular', 400, 400, 400, 400, 0, 100, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:27:56', 447, '', 'CS', '2007-10-01'), (43437, 'AOI-O-0000', 'Regular', 460, 460, 460, 460, 0, 5, 0, 0, 0, 0, 0, 2300, 0, '2014-10-08 05:27:56', 452, '', 'CS', '2007-10-01'), (43438, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 6800, 0, 0, 0, 0, 0, 1360000, 0, '2014-10-08 05:27:56', 459, '', 'CS', '2007-10-01'), (43439, 'HTO-O-0000', 'Regular', 150, 150, 150, 150, 0, 500, 0, 0, 0, 0, 0, 75000, 0, '2014-10-08 05:27:56', 472, '', 'CS', '2007-10-01'), (43440, 'UDR-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:27:56', 474, '', 'CS', '2007-10-01'), (43441, 'UID-O-0000', 'Regular', 900, 900, 900, 900, 0, 563, 0, 0, 0, 0, 0, 506700, 0, '2014-10-08 05:27:56', 484, '', 'CS', '2007-10-01'), (43442, 'ZSB-O-0000', 'Regular', 3850, 3850, 3850, 3850, 0, 60, 0, 0, 0, 0, 0, 231000, 0, '2014-10-08 05:27:56', 520, '', 'CS', '2007-10-01'), (43443, 'JTB-O-0000', 'Regular', 199, 200, 200, 199, 0, 58572, 0, 0, 0, 0, 0, 11700500, 0, '2014-10-08 05:27:56', 521, '', 'CS', '2007-10-01'), (43444, 'ULN-O-0000', 'Regular', 28000, 28000, 28000, 28000, 0, 164, 0, 0, 0, 0, 0, 4592000, 0, '2014-10-08 05:27:56', 3, '', 'CS', '2007-10-02'), (43445, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 119, 0, 0, 0, 0, 0, 3808000, 0, '2014-10-08 05:27:56', 13, '', 'CS', '2007-10-02'), (43446, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 46, 0, 0, 0, 0, 0, 184000, 0, '2014-10-08 05:27:56', 22, '', 'CS', '2007-10-02'), (43447, 'MIB-O-0000', 'Regular', 340, 340, 364, 340, 0, 16199, 0, 0, 0, 0, 0, 5747636, 0, '2014-10-08 05:27:56', 25, '', 'CS', '2007-10-02'), (43448, 'KEK-O-0000', 'Regular', 500, 500, 500, 500, 0, 5, 0, 0, 0, 0, 0, 2500, 0, '2014-10-08 05:27:56', 40, '', 'CS', '2007-10-02'), (43449, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 219, 0, 0, 0, 0, 0, 2409000, 0, '2014-10-08 05:27:56', 46, '', 'CS', '2007-10-02'), (43450, 'MSD-O-0000', 'Regular', 140, 140, 140, 140, 0, 3420, 0, 0, 0, 0, 0, 478800, 0, '2014-10-08 05:27:56', 47, '', 'CS', '2007-10-02'), (43451, 'JGV-O-0000', 'Regular', 350, 350, 350, 350, 0, 20, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:27:56', 61, '', 'CS', '2007-10-02'), (43452, 'HSH-O-0000', 'Regular', 2499, 2499, 2499, 2499, 0, 8, 0, 0, 0, 0, 0, 19992, 0, '2014-10-08 05:27:56', 63, '', 'CS', '2007-10-02'), (43453, 'BHG-O-0000', 'Regular', 800, 800, 800, 800, 0, 411, 0, 0, 0, 0, 0, 328800, 0, '2014-10-08 05:27:56', 69, '', 'CS', '2007-10-02'), (43454, 'NEH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 121, 0, 0, 0, 0, 0, 363000, 0, '2014-10-08 05:27:57', 71, '', 'CS', '2007-10-02'), (43455, 'ERH-O-0000', 'Regular', 1450, 1450, 1480, 1450, 0, 1348, 0, 0, 0, 0, 0, 1956040, 0, '2014-10-08 05:27:57', 109, '', 'CS', '2007-10-02'), (43456, 'ARH-O-0000', 'Regular', 51, 51, 51, 51, 0, 4, 0, 0, 0, 0, 0, 204, 0, '2014-10-08 05:27:57', 110, '', 'CS', '2007-10-02'), (43457, 'AHH-O-0000', 'Regular', 600, 600, 600, 600, 0, 150, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:27:57', 143, '', 'CS', '2007-10-02'), (43458, 'ETL-O-0000', 'Regular', 100, 103, 103, 100, 0, 1900, 0, 0, 0, 0, 0, 191200, 0, '2014-10-08 05:27:57', 184, '', 'CS', '2007-10-02'), (43459, 'MMX-O-0000', 'Regular', 3290, 3300, 3300, 3290, 0, 733, 0, 0, 0, 0, 0, 2417670, 0, '2014-10-08 05:27:57', 208, '', 'CS', '2007-10-02'), (43460, 'MCH-O-0000', 'Regular', 6450, 6450, 6450, 6450, 0, 100, 0, 0, 0, 0, 0, 645000, 0, '2014-10-08 05:27:57', 209, '', 'CS', '2007-10-02'), (43461, 'TEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 116, 0, 0, 0, 0, 0, 11600, 0, '2014-10-08 05:27:57', 217, '', 'CS', '2007-10-02'), (43462, 'MVO-O-0000', 'Regular', 700, 700, 700, 700, 0, 46, 0, 0, 0, 0, 0, 32200, 0, '2014-10-08 05:27:57', 236, '', 'CS', '2007-10-02'), (43463, 'DAR-O-0000', 'Regular', 320, 325, 325, 320, 0, 99, 0, 0, 0, 0, 0, 32080, 0, '2014-10-08 05:27:57', 252, '', 'CS', '2007-10-02'), (43464, 'HHC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 253, 0, 0, 0, 0, 0, 404800, 0, '2014-10-08 05:27:57', 264, '', 'CS', '2007-10-02'), (43465, 'OBL-O-0000', 'Regular', 70, 70, 70, 70, 0, 212, 0, 0, 0, 0, 0, 14840, 0, '2014-10-08 05:27:57', 292, '', 'CS', '2007-10-02'), (43466, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 3000, 0, 0, 0, 0, 0, 9000000, 0, '2014-10-08 05:27:57', 309, '', 'CS', '2007-10-02'), (43467, 'MOG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 599, 0, 0, 0, 0, 0, 599000, 0, '2014-10-08 05:27:57', 332, '', 'CS', '2007-10-02'), (43468, 'GOV-O-0000', 'Regular', 6000, 6001, 6001, 5000, 0, 779406, 0, 0, 0, 0, 0, 3898754111, 0, '2014-10-08 05:27:57', 354, '', 'CS', '2007-10-02'), (43469, 'MIE-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 234, 0, 0, 0, 0, 0, 432900, 0, '2014-10-08 05:27:57', 379, '', 'CS', '2007-10-02'), (43470, 'BAN-O-0000', 'Regular', 4800, 4600, 4800, 4600, 0, 689, 0, 0, 0, 0, 0, 3269460, 0, '2014-10-08 05:27:57', 396, '', 'CS', '2007-10-02'), (43471, 'DER-O-0000', 'Regular', 200, 200, 200, 200, 0, 39, 0, 0, 0, 0, 0, 7800, 0, '2014-10-08 05:27:57', 399, '', 'CS', '2007-10-02'), (43472, 'ATI-O-0000', 'Regular', 155, 155, 155, 155, 0, 7, 0, 0, 0, 0, 0, 1085, 0, '2014-10-08 05:27:57', 423, '', 'CS', '2007-10-02'), (43473, 'NIC-O-0000', 'Regular', 2899, 2900, 2900, 2800, 0, 17995, 0, 0, 0, 0, 0, 52113271, 0, '2014-10-08 05:27:57', 428, '', 'CS', '2007-10-02'), (43474, 'LJA-O-0000', 'Regular', 100, 100, 100, 100, 0, 53, 0, 0, 0, 0, 0, 5300, 0, '2014-10-08 05:27:57', 437, '', 'CS', '2007-10-02'), (43475, 'TSN-O-0000', 'Regular', 301, 301, 301, 301, 0, 25, 0, 0, 0, 0, 0, 7525, 0, '2014-10-08 05:27:57', 446, '', 'CS', '2007-10-02'), (43476, 'ZOO-O-0000', 'Regular', 1210, 1210, 1210, 1210, 0, 12, 0, 0, 0, 0, 0, 14520, 0, '2014-10-08 05:27:57', 450, '', 'CS', '2007-10-02'), (43477, 'AOI-O-0000', 'Regular', 500, 500, 500, 500, 0, 45, 0, 0, 0, 0, 0, 22500, 0, '2014-10-08 05:27:57', 452, '', 'CS', '2007-10-02'), (43478, 'SHV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 3, 0, 0, 0, 0, 0, 13200, 0, '2014-10-08 05:27:57', 460, '', 'CS', '2007-10-02'), (43479, 'AYG-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-10-08 05:27:57', 463, '', 'CS', '2007-10-02'), (43480, 'BOE-O-0000', 'Regular', 101, 120, 120, 101, 0, 570, 0, 0, 0, 0, 0, 59945, 0, '2014-10-08 05:27:57', 466, '', 'CS', '2007-10-02'), (43481, 'UID-O-0000', 'Regular', 840, 780, 840, 780, 0, 1500, 0, 0, 0, 0, 0, 1230000, 0, '2014-10-08 05:27:57', 484, '', 'CS', '2007-10-02'), (43482, 'ZSB-O-0000', 'Regular', 3850, 3840, 3850, 3840, 0, 801, 0, 0, 0, 0, 0, 3076350, 0, '2014-10-08 05:27:57', 520, '', 'CS', '2007-10-02'), (43483, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 38351, 0, 0, 0, 0, 0, 7670200, 0, '2014-10-08 05:27:57', 521, '', 'CS', '2007-10-02'), (43484, 'BDS-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 500, 0, 0, 0, 0, 0, 1400000, 0, '2014-10-08 05:27:57', 522, '', 'CS', '2007-10-02'), (43485, 'ULN-O-0000', 'Regular', 28500, 29000, 29000, 28400, 0, 133, 0, 0, 0, 0, 0, 3789000, 0, '2014-10-08 05:27:57', 3, '', 'CS', '2007-10-03'), (43486, 'MNH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 54, 0, 0, 0, 0, 0, 59400, 0, '2014-10-08 05:27:57', 9, '', 'CS', '2007-10-03'), (43487, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 199, 0, 0, 0, 0, 0, 6368000, 0, '2014-10-08 05:27:57', 13, '', 'CS', '2007-10-03'), (43488, 'TCK-O-0000', 'Regular', 3999, 4000, 4000, 3999, 0, 192, 0, 0, 0, 0, 0, 767934, 0, '2014-10-08 05:27:57', 22, '', 'CS', '2007-10-03'), (43489, 'MIB-O-0000', 'Regular', 340, 340, 340, 340, 0, 13000, 0, 0, 0, 0, 0, 4420000, 0, '2014-10-08 05:27:57', 25, '', 'CS', '2007-10-03'), (43490, 'SBB-O-0000', 'Regular', 11200, 11200, 11200, 11200, 0, 2, 0, 0, 0, 0, 0, 22400, 0, '2014-10-08 05:27:57', 46, '', 'CS', '2007-10-03'), (43491, 'MSD-O-0000', 'Regular', 140, 150, 150, 140, 0, 105, 0, 0, 0, 0, 0, 15550, 0, '2014-10-08 05:27:57', 47, '', 'CS', '2007-10-03'), (43492, 'GTL-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 10, 0, 0, 0, 0, 0, 10010, 0, '2014-10-08 05:27:57', 88, '', 'CS', '2007-10-03'), (43493, 'APU-O-0000', 'Regular', 14000, 15000, 15000, 14000, 0, 120, 0, 0, 0, 0, 0, 1759000, 0, '2014-10-08 05:27:57', 90, '', 'CS', '2007-10-03'), (43494, 'ORL-O-0000', 'Regular', 400, 400, 400, 400, 0, 16, 0, 0, 0, 0, 0, 6400, 0, '2014-10-08 05:27:57', 116, '', 'CS', '2007-10-03'), (43495, 'DLH-O-0000', 'Regular', 101, 101, 101, 101, 0, 35, 0, 0, 0, 0, 0, 3535, 0, '2014-10-08 05:27:57', 118, '', 'CS', '2007-10-03'), (43496, 'HAL-O-0000', 'Regular', 620, 1005, 1005, 620, 0, 25433, 0, 0, 0, 0, 0, 23083460, 0, '2014-10-08 05:27:57', 147, '', 'CS', '2007-10-03'), (43497, 'DEE-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:27:57', 173, '', 'CS', '2007-10-03'), (43498, 'MMX-O-0000', 'Regular', 3290, 3300, 3300, 3290, 0, 3340, 0, 0, 0, 0, 0, 11020360, 0, '2014-10-08 05:27:57', 208, '', 'CS', '2007-10-03'), (43499, 'MCH-O-0000', 'Regular', 6400, 6150, 6400, 6100, 0, 265, 0, 0, 0, 0, 0, 1628500, 0, '2014-10-08 05:27:57', 209, '', 'CS', '2007-10-03'), (43500, 'DLA-O-0000', 'Regular', 100, 100, 100, 100, 0, 1085, 0, 0, 0, 0, 0, 108500, 0, '2014-10-08 05:27:57', 216, '', 'CS', '2007-10-03'), (43501, 'OEE-O-0000', 'Regular', 150, 150, 150, 150, 0, 63, 0, 0, 0, 0, 0, 9450, 0, '2014-10-08 05:27:57', 248, '', 'CS', '2007-10-03'), (43502, 'GTJ-O-0000', 'Regular', 500, 600, 600, 500, 0, 74, 0, 0, 0, 0, 0, 44300, 0, '2014-10-08 05:27:57', 263, '', 'CS', '2007-10-03'), (43503, 'HHC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 649, 0, 0, 0, 0, 0, 1038400, 0, '2014-10-08 05:27:57', 264, '', 'CS', '2007-10-03'), (43504, 'CNT-O-0000', 'Regular', 250, 250, 250, 250, 0, 1, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:27:57', 279, '', 'CS', '2007-10-03'), (43505, 'NIE-O-0000', 'Regular', 50, 51, 51, 50, 0, 40, 0, 0, 0, 0, 0, 2039, 0, '2014-10-08 05:27:58', 289, '', 'CS', '2007-10-03'), (43506, 'OBL-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:27:58', 292, '', 'CS', '2007-10-03'), (43507, 'ALM-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 4, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:27:58', 333, '', 'CS', '2007-10-03'), (43508, 'GOV-O-0000', 'Regular', 7000, 7500, 7500, 7000, 0, 1636, 0, 0, 0, 0, 0, 11641000, 0, '2014-10-08 05:27:58', 354, '', 'CS', '2007-10-03'), (43509, 'AAR-O-0000', 'Regular', 420, 420, 420, 420, 0, 10, 0, 0, 0, 0, 0, 4200, 0, '2014-10-08 05:27:58', 369, '', 'CS', '2007-10-03'), (43510, 'MIE-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 69, 0, 0, 0, 0, 0, 127650, 0, '2014-10-08 05:27:58', 379, '', 'CS', '2007-10-03'), (43511, 'BAN-O-0000', 'Regular', 4600, 4600, 4601, 4600, 0, 2008, 0, 0, 0, 0, 0, 9236839, 0, '2014-10-08 05:27:58', 396, '', 'CS', '2007-10-03'), (43512, 'NLO-O-0000', 'Regular', 320, 320, 320, 320, 0, 2, 0, 0, 0, 0, 0, 640, 0, '2014-10-08 05:27:58', 419, '', 'CS', '2007-10-03'), (43513, 'ATI-O-0000', 'Regular', 180, 180, 180, 180, 0, 8, 0, 0, 0, 0, 0, 1440, 0, '2014-10-08 05:27:58', 423, '', 'CS', '2007-10-03'), (43514, 'NIC-O-0000', 'Regular', 2900, 2900, 2900, 2850, 0, 28678, 0, 0, 0, 0, 0, 83080776, 0, '2014-10-08 05:27:58', 428, '', 'CS', '2007-10-03'), (43515, 'MEL-O-0000', 'Regular', 440, 440, 440, 440, 0, 109, 0, 0, 0, 0, 0, 47960, 0, '2014-10-08 05:27:58', 430, '', 'CS', '2007-10-03'), (43516, 'BHL-O-0000', 'Regular', 800, 800, 800, 800, 0, 20, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:27:58', 435, '', 'CS', '2007-10-03'), (43517, 'RIN-O-0000', 'Regular', 210, 210, 210, 210, 0, 378, 0, 0, 0, 0, 0, 79380, 0, '2014-10-08 05:27:58', 436, '', 'CS', '2007-10-03'), (43518, 'LJA-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:27:58', 437, '', 'CS', '2007-10-03'), (43519, 'BDL-O-0000', 'Regular', 500, 505, 505, 500, 0, 164, 0, 0, 0, 0, 0, 82800, 0, '2014-10-08 05:27:58', 444, '', 'CS', '2007-10-03'), (43520, 'TSN-O-0000', 'Regular', 350, 301, 350, 301, 0, 600, 0, 0, 0, 0, 0, 185500, 0, '2014-10-08 05:27:58', 446, '', 'CS', '2007-10-03'), (43521, 'ZOO-O-0000', 'Regular', 1200, 1210, 1210, 1200, 0, 310, 0, 0, 0, 0, 0, 372900, 0, '2014-10-08 05:27:58', 450, '', 'CS', '2007-10-03'), (43522, 'NHT-O-0000', 'Regular', 150, 150, 150, 150, 0, 21, 0, 0, 0, 0, 0, 3150, 0, '2014-10-08 05:27:58', 451, '', 'CS', '2007-10-03'), (43523, 'AOI-O-0000', 'Regular', 500, 500, 500, 500, 0, 50, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:27:58', 452, '', 'CS', '2007-10-03'), (43524, 'SHV-O-0000', 'Regular', 4400, 4399, 4400, 4399, 0, 1037, 0, 0, 0, 0, 0, 4562763, 0, '2014-10-08 05:27:58', 460, '', 'CS', '2007-10-03'), (43525, 'ADL-O-0000', 'Regular', 165, 165, 165, 165, 0, 2, 0, 0, 0, 0, 0, 330, 0, '2014-10-08 05:27:58', 461, '', 'CS', '2007-10-03'), (43526, 'BOE-O-0000', 'Regular', 151, 151, 151, 151, 0, 200, 0, 0, 0, 0, 0, 30200, 0, '2014-10-08 05:27:58', 466, '', 'CS', '2007-10-03'), (43527, 'UID-O-0000', 'Regular', 740, 600, 740, 600, 0, 7874, 0, 0, 0, 0, 0, 5538762, 0, '2014-10-08 05:27:58', 484, '', 'CS', '2007-10-03'), (43528, 'MSC-O-0000', 'Regular', 400, 400, 400, 400, 0, 20, 0, 0, 0, 0, 0, 8000, 0, '2014-10-08 05:27:58', 503, '', 'CS', '2007-10-03'), (43529, 'ZSB-O-0000', 'Regular', 3850, 3850, 3850, 3850, 0, 1000, 0, 0, 0, 0, 0, 3850000, 0, '2014-10-08 05:27:58', 520, '', 'CS', '2007-10-03'), (43530, 'JTB-O-0000', 'Regular', 200, 180, 200, 180, 0, 82203, 0, 0, 0, 0, 0, 16127088, 0, '2014-10-08 05:27:58', 521, '', 'CS', '2007-10-03'), (43531, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 18, 0, 0, 0, 0, 0, 522000, 0, '2014-10-08 05:27:58', 3, '', 'CS', '2007-10-04'), (43532, 'CSU-O-0000', 'Regular', 650, 650, 650, 650, 0, 40, 0, 0, 0, 0, 0, 26000, 0, '2014-10-08 05:27:58', 4, '', 'CS', '2007-10-04'), (43533, 'AGA-O-0000', 'Regular', 300, 300, 300, 300, 0, 23, 0, 0, 0, 0, 0, 6900, 0, '2014-10-08 05:27:58', 12, '', 'CS', '2007-10-04'), (43534, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 813, 0, 0, 0, 0, 0, 26016000, 0, '2014-10-08 05:27:58', 13, '', 'CS', '2007-10-04'), (43535, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 141, 0, 0, 0, 0, 0, 564000, 0, '2014-10-08 05:27:58', 22, '', 'CS', '2007-10-04'), (43536, 'MNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 11, 0, 0, 0, 0, 0, 11000, 0, '2014-10-08 05:27:58', 23, '', 'CS', '2007-10-04'), (43537, 'MIB-O-0000', 'Regular', 339, 340, 340, 339, 0, 2060, 0, 0, 0, 0, 0, 700200, 0, '2014-10-08 05:27:58', 25, '', 'CS', '2007-10-04'), (43538, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 69, 0, 0, 0, 0, 0, 759000, 0, '2014-10-08 05:27:58', 46, '', 'CS', '2007-10-04'), (43539, 'MSD-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:27:58', 47, '', 'CS', '2007-10-04'), (43540, 'NEH-O-0000', 'Regular', 3000, 2920, 3000, 2900, 0, 403, 0, 0, 0, 0, 0, 1204920, 0, '2014-10-08 05:27:58', 71, '', 'CS', '2007-10-04'), (43541, 'GTL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 55, 0, 0, 0, 0, 0, 55000, 0, '2014-10-08 05:27:58', 88, '', 'CS', '2007-10-04'), (43542, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 300, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:27:58', 93, '', 'CS', '2007-10-04'), (43543, 'SOR-O-0000', 'Regular', 1060, 1060, 1060, 1060, 0, 36, 0, 0, 0, 0, 0, 38160, 0, '2014-10-08 05:27:58', 97, '', 'CS', '2007-10-04'), (43544, 'ORL-O-0000', 'Regular', 400, 400, 400, 400, 0, 549, 0, 0, 0, 0, 0, 219600, 0, '2014-10-08 05:27:58', 116, '', 'CS', '2007-10-04'), (43545, 'HAL-O-0000', 'Regular', 1006, 1007, 1007, 1005, 0, 34965, 0, 0, 0, 0, 0, 35170357, 0, '2014-10-08 05:27:58', 147, '', 'CS', '2007-10-04'), (43546, 'GNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:27:58', 159, '', 'CS', '2007-10-04'), (43547, 'BUK-O-0000', 'Regular', 902, 910, 910, 900, 0, 350, 0, 0, 0, 0, 0, 316775, 0, '2014-10-08 05:27:58', 195, '', 'CS', '2007-10-04'), (43548, 'MCH-O-0000', 'Regular', 6100, 5510, 6200, 5510, 0, 295, 0, 0, 0, 0, 0, 1737340, 0, '2014-10-08 05:27:58', 209, '', 'CS', '2007-10-04'), (43549, 'DLA-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:27:58', 216, '', 'CS', '2007-10-04'), (43550, 'DLM-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:27:58', 238, '', 'CS', '2007-10-04'), (43551, 'DAR-O-0000', 'Regular', 335, 335, 335, 335, 0, 176, 0, 0, 0, 0, 0, 58960, 0, '2014-10-08 05:27:58', 252, '', 'CS', '2007-10-04'), (43552, 'HHC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 167, 0, 0, 0, 0, 0, 267200, 0, '2014-10-08 05:27:58', 264, '', 'CS', '2007-10-04'), (43553, 'NIE-O-0000', 'Regular', 101, 101, 101, 101, 0, 39, 0, 0, 0, 0, 0, 3939, 0, '2014-10-08 05:27:58', 289, '', 'CS', '2007-10-04'), (43554, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7000, 0, 12233, 0, 0, 0, 0, 0, 86247500, 0, '2014-10-08 05:27:58', 354, '', 'CS', '2007-10-04'), (43555, 'GGL-O-0000', 'Regular', 101, 101, 101, 101, 0, 4, 0, 0, 0, 0, 0, 404, 0, '2014-10-08 05:27:58', 363, '', 'CS', '2007-10-04'), (43556, 'HSX-O-0000', 'Regular', 180, 180, 180, 180, 0, 2270, 0, 0, 0, 0, 0, 408600, 0, '2014-10-08 05:27:58', 376, '', 'CS', '2007-10-04'), (43557, 'MIE-O-0000', 'Regular', 1850, 1900, 1900, 1850, 0, 110, 0, 0, 0, 0, 0, 207000, 0, '2014-10-08 05:27:58', 379, '', 'CS', '2007-10-04'), (43558, 'TUS-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:27:58', 386, '', 'CS', '2007-10-04'), (43559, 'BAN-O-0000', 'Regular', 4601, 4601, 4601, 4601, 0, 34, 0, 0, 0, 0, 0, 156434, 0, '2014-10-08 05:27:58', 396, '', 'CS', '2007-10-04'), (43560, 'ULH-O-0000', 'Regular', 36, 36, 36, 36, 0, 40, 0, 0, 0, 0, 0, 1440, 0, '2014-10-08 05:27:58', 422, '', 'CS', '2007-10-04'), (43561, 'ATI-O-0000', 'Regular', 181, 181, 181, 181, 0, 125, 0, 0, 0, 0, 0, 22625, 0, '2014-10-08 05:27:58', 423, '', 'CS', '2007-10-04'), (43562, 'LJA-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:27:58', 437, '', 'CS', '2007-10-04'), (43563, 'BTG-O-0000', 'Regular', 500, 500, 500, 500, 0, 150, 0, 0, 0, 0, 0, 75000, 0, '2014-10-08 05:27:58', 445, '', 'CS', '2007-10-04'), (43564, 'TSN-O-0000', 'Regular', 301, 310, 310, 301, 0, 4020, 0, 0, 0, 0, 0, 1241375, 0, '2014-10-08 05:27:59', 446, '', 'CS', '2007-10-04'), (43565, 'CHR-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:27:59', 448, '', 'CS', '2007-10-04'), (43566, 'TVT-O-0000', 'Regular', 105, 114, 114, 105, 0, 10, 0, 0, 0, 0, 0, 1110, 0, '2014-10-08 05:27:59', 455, '', 'CS', '2007-10-04'), (43567, 'UID-O-0000', 'Regular', 600, 600, 600, 590, 0, 44399, 0, 0, 0, 0, 0, 26619670, 0, '2014-10-08 05:27:59', 484, '', 'CS', '2007-10-04'), (43568, 'ZSB-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 8, 0, 0, 0, 0, 0, 30400, 0, '2014-10-08 05:27:59', 520, '', 'CS', '2007-10-04'), (43569, 'JTB-O-0000', 'Regular', 180, 190, 190, 180, 0, 4243, 0, 0, 0, 0, 0, 786470, 0, '2014-10-08 05:27:59', 521, '', 'CS', '2007-10-04'), (43570, 'HBO-O-0000', 'Regular', 380, 405, 405, 380, 0, 10005, 0, 0, 0, 0, 0, 3802025, 0, '2014-10-08 05:27:59', 525, '', 'CS', '2007-10-04'), (43571, 'UYN-O-0000', 'Regular', 889, 889, 889, 889, 0, 210, 0, 0, 0, 0, 0, 186690, 0, '2014-10-08 05:27:59', 2, '', 'CS', '2007-10-05'), (43572, 'TAH-O-0000', 'Regular', 710, 710, 710, 710, 0, 35, 0, 0, 0, 0, 0, 24850, 0, '2014-10-08 05:27:59', 44, '', 'CS', '2007-10-05'), (43573, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 106, 0, 0, 0, 0, 0, 1166000, 0, '2014-10-08 05:27:59', 46, '', 'CS', '2007-10-05'), (43574, 'JGV-O-0000', 'Regular', 370, 370, 370, 370, 0, 29, 0, 0, 0, 0, 0, 10730, 0, '2014-10-08 05:27:59', 61, '', 'CS', '2007-10-05'), (43575, 'NEH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 93, 0, 0, 0, 0, 0, 279000, 0, '2014-10-08 05:27:59', 71, '', 'CS', '2007-10-05'), (43576, 'APU-O-0000', 'Regular', 12001, 12002, 12002, 12001, 0, 23, 0, 0, 0, 0, 0, 276045, 0, '2014-10-08 05:27:59', 90, '', 'CS', '2007-10-05'), (43577, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 100, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:27:59', 93, '', 'CS', '2007-10-05'), (43578, 'SOR-O-0000', 'Regular', 1060, 1010, 1060, 1010, 0, 164, 0, 0, 0, 0, 0, 168840, 0, '2014-10-08 05:27:59', 97, '', 'CS', '2007-10-05'), (43579, 'DRN-O-0000', 'Regular', 300, 300, 300, 300, 0, 200, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:27:59', 132, '', 'CS', '2007-10-05'), (43580, 'HAL-O-0000', 'Regular', 1007, 1050, 1050, 1007, 0, 101520, 0, 0, 0, 0, 0, 102471920, 0, '2014-10-08 05:27:59', 147, '', 'CS', '2007-10-05'), (43581, 'DEE-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:27:59', 173, '', 'CS', '2007-10-05'), (43582, 'MMX-O-0000', 'Regular', 3299, 3299, 3299, 3299, 0, 2200, 0, 0, 0, 0, 0, 7257800, 0, '2014-10-08 05:27:59', 208, '', 'CS', '2007-10-05'), (43583, 'MCH-O-0000', 'Regular', 6100, 6100, 6100, 6100, 0, 100, 0, 0, 0, 0, 0, 610000, 0, '2014-10-08 05:27:59', 209, '', 'CS', '2007-10-05'), (43584, 'DHM-O-0000', 'Regular', 120, 120, 120, 120, 0, 14, 0, 0, 0, 0, 0, 1680, 0, '2014-10-08 05:27:59', 211, '', 'CS', '2007-10-05'), (43585, 'GTJ-O-0000', 'Regular', 600, 650, 650, 600, 0, 954, 0, 0, 0, 0, 0, 613100, 0, '2014-10-08 05:27:59', 263, '', 'CS', '2007-10-05'), (43586, 'NIE-O-0000', 'Regular', 102, 103, 103, 102, 0, 78, 0, 0, 0, 0, 0, 8006, 0, '2014-10-08 05:27:59', 289, '', 'CS', '2007-10-05'), (43587, 'SHG-O-0000', 'Regular', 2999, 2999, 2999, 2999, 0, 600, 0, 0, 0, 0, 0, 1799400, 0, '2014-10-08 05:27:59', 309, '', 'CS', '2007-10-05'), (43588, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 0, 2928, 0, 0, 0, 0, 0, 21960000, 0, '2014-10-08 05:27:59', 354, '', 'CS', '2007-10-05'), (43589, 'HSX-O-0000', 'Regular', 200, 200, 200, 200, 0, 87, 0, 0, 0, 0, 0, 17400, 0, '2014-10-08 05:27:59', 376, '', 'CS', '2007-10-05'), (43590, 'MIE-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 203, 0, 0, 0, 0, 0, 385700, 0, '2014-10-08 05:27:59', 379, '', 'CS', '2007-10-05'), (43591, 'TUS-O-0000', 'Regular', 250, 250, 250, 250, 0, 100, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:27:59', 386, '', 'CS', '2007-10-05'), (43592, 'BAN-O-0000', 'Regular', 4850, 5000, 5000, 4850, 0, 10000, 0, 0, 0, 0, 0, 49866250, 0, '2014-10-08 05:27:59', 396, '', 'CS', '2007-10-05'), (43593, 'NIC-O-0000', 'Regular', 2850, 2900, 2900, 2849, 0, 14607, 0, 0, 0, 0, 0, 42122233, 0, '2014-10-08 05:27:59', 428, '', 'CS', '2007-10-05'), (43594, 'SBU-O-0000', 'Regular', 150, 150, 150, 150, 0, 3, 0, 0, 0, 0, 0, 450, 0, '2014-10-08 05:27:59', 429, '', 'CS', '2007-10-05'), (43595, 'BDL-O-0000', 'Regular', 600, 600, 600, 600, 0, 34, 0, 0, 0, 0, 0, 20400, 0, '2014-10-08 05:27:59', 444, '', 'CS', '2007-10-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (43596, 'BTG-O-0000', 'Regular', 500, 500, 500, 500, 0, 17, 0, 0, 0, 0, 0, 8500, 0, '2014-10-08 05:27:59', 445, '', 'CS', '2007-10-05'), (43597, 'UBA-O-0000', 'Regular', 500, 500, 500, 500, 0, 702, 0, 0, 0, 0, 0, 351000, 0, '2014-10-08 05:27:59', 447, '', 'CS', '2007-10-05'), (43598, 'CHR-O-0000', 'Regular', 155, 158, 158, 155, 0, 16, 0, 0, 0, 0, 0, 2504, 0, '2014-10-08 05:27:59', 448, '', 'CS', '2007-10-05'), (43599, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 21, 0, 0, 0, 0, 0, 3990, 0, '2014-10-08 05:27:59', 459, '', 'CS', '2007-10-05'), (43600, 'SHV-O-0000', 'Regular', 4350, 4350, 4350, 4350, 0, 400, 0, 0, 0, 0, 0, 1740000, 0, '2014-10-08 05:27:59', 460, '', 'CS', '2007-10-05'), (43601, 'UID-O-0000', 'Regular', 600, 626, 630, 600, 0, 8966, 0, 0, 0, 0, 0, 5405584, 0, '2014-10-08 05:27:59', 484, '', 'CS', '2007-10-05'), (43602, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 1020, 0, 0, 0, 0, 0, 1213800, 0, '2014-10-08 05:27:59', 517, '', 'CS', '2007-10-05'), (43603, 'ZSB-O-0000', 'Regular', 3850, 3800, 3850, 3800, 0, 20711, 0, 0, 0, 0, 0, 78702150, 0, '2014-10-08 05:27:59', 520, '', 'CS', '2007-10-05'), (43604, 'JTB-O-0000', 'Regular', 186, 180, 186, 180, 0, 45507, 0, 0, 0, 0, 0, 8238090, 0, '2014-10-08 05:27:59', 521, '', 'CS', '2007-10-05'), (43605, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 46474, 0, 0, 0, 0, 0, 125479800, 0, '2014-10-08 05:27:59', 522, '', 'CS', '2007-10-05'), (43606, 'HBO-O-0000', 'Regular', 380, 380, 405, 380, 0, 11005, 0, 0, 0, 0, 0, 4182025, 0, '2014-10-08 05:27:59', 525, '', 'CS', '2007-10-05'), (43607, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 153, 0, 0, 0, 0, 0, 4896000, 0, '2014-10-08 05:27:59', 13, '', 'CS', '2007-10-05'), (43608, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 949, 0, 0, 0, 0, 0, 3796000, 0, '2014-10-08 05:27:59', 22, '', 'CS', '2007-10-05'), (43609, 'MNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 45, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:27:59', 23, '', 'CS', '2007-10-05'), (43610, 'MIB-O-0000', 'Regular', 330, 330, 330, 330, 0, 14500, 0, 0, 0, 0, 0, 4785000, 0, '2014-10-08 05:27:59', 25, '', 'CS', '2007-10-05'), (43611, 'MBG-O-0000', 'Regular', 1203, 1203, 1203, 1203, 0, 35, 0, 0, 0, 0, 0, 42105, 0, '2014-10-08 05:27:59', 38, '', 'CS', '2007-10-05'), (43612, 'UYN-O-0000', 'Regular', 851, 851, 851, 851, 0, 95, 0, 0, 0, 0, 0, 80845, 0, '2014-10-08 05:27:59', 2, '', 'CS', '2007-10-08'), (43613, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 208, 0, 0, 0, 0, 0, 832000, 0, '2014-10-08 05:27:59', 22, '', 'CS', '2007-10-08'), (43614, 'MIB-O-0000', 'Regular', 330, 330, 330, 330, 0, 8000, 0, 0, 0, 0, 0, 2640000, 0, '2014-10-08 05:27:59', 25, '', 'CS', '2007-10-08'), (43615, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 186, 0, 0, 0, 0, 0, 2046000, 0, '2014-10-08 05:27:59', 46, '', 'CS', '2007-10-08'), (43616, 'ASA-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:27:59', 50, '', 'CS', '2007-10-08'), (43617, 'NEH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 177, 0, 0, 0, 0, 0, 531000, 0, '2014-10-08 05:27:59', 71, '', 'CS', '2007-10-08'), (43618, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 7, 0, 0, 0, 0, 0, 420, 0, '2014-10-08 05:27:59', 93, '', 'CS', '2007-10-08'), (43619, 'BLA-O-0000', 'Regular', 999, 999, 999, 999, 0, 700, 0, 0, 0, 0, 0, 699300, 0, '2014-10-08 05:27:59', 149, '', 'CS', '2007-10-08'), (43620, 'GNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:27:59', 159, '', 'CS', '2007-10-08'), (43621, 'DEE-O-0000', 'Regular', 200, 200, 200, 200, 0, 232, 0, 0, 0, 0, 0, 46400, 0, '2014-10-08 05:27:59', 173, '', 'CS', '2007-10-08'), (43622, 'BUK-O-0000', 'Regular', 930, 930, 930, 930, 0, 25, 0, 0, 0, 0, 0, 23250, 0, '2014-10-08 05:27:59', 195, '', 'CS', '2007-10-08'), (43623, 'MMX-O-0000', 'Regular', 3299, 3300, 3300, 3299, 0, 7, 0, 0, 0, 0, 0, 23094, 0, '2014-10-08 05:28:00', 208, '', 'CS', '2007-10-08'), (43624, 'MCH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 40, 0, 0, 0, 0, 0, 240000, 0, '2014-10-08 05:28:00', 209, '', 'CS', '2007-10-08'), (43625, 'DLA-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:28:00', 216, '', 'CS', '2007-10-08'), (43626, 'SHG-O-0000', 'Regular', 2990, 2996, 2996, 2990, 0, 3190, 0, 0, 0, 0, 0, 9556880, 0, '2014-10-08 05:28:00', 309, '', 'CS', '2007-10-08'), (43627, 'GOV-O-0000', 'Regular', 7600, 8000, 8000, 7600, 0, 16518, 0, 0, 0, 0, 0, 131875470, 0, '2014-10-08 05:28:00', 354, '', 'CS', '2007-10-08'), (43628, 'HSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:28:00', 378, '', 'CS', '2007-10-08'), (43629, 'MIE-O-0000', 'Regular', 2000, 2100, 2100, 2000, 0, 5798, 0, 0, 0, 0, 0, 11706000, 0, '2014-10-08 05:28:00', 379, '', 'CS', '2007-10-08'), (43630, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 742, 0, 0, 0, 0, 0, 3710000, 0, '2014-10-08 05:28:00', 396, '', 'CS', '2007-10-08'), (43631, 'ECV-O-0000', 'Regular', 500, 500, 500, 500, 0, 16, 0, 0, 0, 0, 0, 8000, 0, '2014-10-08 05:28:00', 425, '', 'CS', '2007-10-08'), (43632, 'NIC-O-0000', 'Regular', 2900, 3000, 3000, 2900, 0, 12252, 0, 0, 0, 0, 0, 36542858, 0, '2014-10-08 05:28:00', 428, '', 'CS', '2007-10-08'), (43633, 'TEX-O-0000', 'Regular', 451, 451, 451, 451, 0, 4, 0, 0, 0, 0, 0, 1804, 0, '2014-10-08 05:28:00', 441, '', 'CS', '2007-10-08'), (43634, 'UBA-O-0000', 'Regular', 500, 500, 500, 500, 0, 4, 0, 0, 0, 0, 0, 2000, 0, '2014-10-08 05:28:00', 447, '', 'CS', '2007-10-08'), (43635, 'SHV-O-0000', 'Regular', 4350, 4350, 4350, 4350, 0, 1767, 0, 0, 0, 0, 0, 7686450, 0, '2014-10-08 05:28:00', 460, '', 'CS', '2007-10-08'), (43636, 'ADL-O-0000', 'Regular', 171, 200, 200, 171, 0, 568, 0, 0, 0, 0, 0, 107800, 0, '2014-10-08 05:28:00', 461, '', 'CS', '2007-10-08'), (43637, 'UID-O-0000', 'Regular', 626, 610, 626, 602, 0, 2581, 0, 0, 0, 0, 0, 1556522, 0, '2014-10-08 05:28:00', 484, '', 'CS', '2007-10-08'), (43638, 'ZSB-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 3815, 0, 0, 0, 0, 0, 14497000, 0, '2014-10-08 05:28:00', 520, '', 'CS', '2007-10-08'), (43639, 'JTB-O-0000', 'Regular', 180, 170, 180, 170, 0, 83298, 0, 0, 0, 0, 0, 14459260, 0, '2014-10-08 05:28:00', 521, '', 'CS', '2007-10-08'), (43640, 'HBO-O-0000', 'Regular', 380, 380, 380, 380, 0, 9000, 0, 0, 0, 0, 0, 3420000, 0, '2014-10-08 05:28:00', 525, '', 'CS', '2007-10-08'), (43641, 'MSV-O-0000', 'Regular', 500, 500, 500, 500, 0, 138, 0, 0, 0, 0, 0, 69000, 0, '2014-10-08 05:28:00', 11, '', 'CS', '2007-10-09'), (43642, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 155, 0, 0, 0, 0, 0, 620000, 0, '2014-10-08 05:28:00', 22, '', 'CS', '2007-10-09'), (43643, 'CND-O-0000', 'Regular', 350, 350, 350, 350, 0, 1, 0, 0, 0, 0, 0, 350, 0, '2014-10-08 05:28:00', 33, '', 'CS', '2007-10-09'), (43644, 'SOI-O-0000', 'Regular', 500, 500, 500, 500, 0, 27, 0, 0, 0, 0, 0, 13500, 0, '2014-10-08 05:28:00', 37, '', 'CS', '2007-10-09'), (43645, 'SBB-O-0000', 'Regular', 11001, 11001, 11001, 11001, 0, 69, 0, 0, 0, 0, 0, 759069, 0, '2014-10-08 05:28:00', 46, '', 'CS', '2007-10-09'), (43646, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 26, 0, 0, 0, 0, 0, 65000, 0, '2014-10-08 05:28:00', 63, '', 'CS', '2007-10-09'), (43647, 'NEH-O-0000', 'Regular', 3050, 3050, 3050, 3050, 0, 220, 0, 0, 0, 0, 0, 671000, 0, '2014-10-08 05:28:00', 71, '', 'CS', '2007-10-09'), (43648, 'MSL-O-0000', 'Regular', 605, 605, 605, 605, 0, 70, 0, 0, 0, 0, 0, 42350, 0, '2014-10-08 05:28:00', 89, '', 'CS', '2007-10-09'), (43649, 'APU-O-0000', 'Regular', 13000, 13000, 13000, 13000, 0, 20, 0, 0, 0, 0, 0, 260000, 0, '2014-10-08 05:28:00', 90, '', 'CS', '2007-10-09'), (43650, 'HAM-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:28:00', 120, '', 'CS', '2007-10-09'), (43651, 'SNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 1778, 0, 0, 0, 0, 0, 177800, 0, '2014-10-08 05:28:00', 164, '', 'CS', '2007-10-09'), (43652, 'MMX-O-0000', 'Regular', 3290, 3300, 3300, 3290, 0, 8837, 0, 0, 0, 0, 0, 29146640, 0, '2014-10-08 05:28:00', 208, '', 'CS', '2007-10-09'), (43653, 'MCH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 385, 0, 0, 0, 0, 0, 2310000, 0, '2014-10-08 05:28:00', 209, '', 'CS', '2007-10-09'), (43654, 'BTR-O-0000', 'Regular', 200, 200, 200, 200, 0, 355, 0, 0, 0, 0, 0, 71000, 0, '2014-10-08 05:28:00', 296, '', 'CS', '2007-10-09'), (43655, 'SHG-O-0000', 'Regular', 2990, 2990, 2990, 2990, 0, 250, 0, 0, 0, 0, 0, 747500, 0, '2014-10-08 05:28:00', 309, '', 'CS', '2007-10-09'), (43656, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2242, 0, 0, 0, 0, 0, 11210000, 0, '2014-10-08 05:28:00', 396, '', 'CS', '2007-10-09'), (43657, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-10-08 05:28:00', 414, '', 'CS', '2007-10-09'), (43658, 'ALI-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:28:00', 420, '', 'CS', '2007-10-09'), (43659, 'NIC-O-0000', 'Regular', 2920, 2920, 2920, 2920, 0, 638, 0, 0, 0, 0, 0, 1862960, 0, '2014-10-08 05:28:00', 428, '', 'CS', '2007-10-09'), (43660, 'RIN-O-0000', 'Regular', 250, 250, 250, 250, 0, 180, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:28:00', 436, '', 'CS', '2007-10-09'), (43661, 'LJA-O-0000', 'Regular', 98, 98, 98, 98, 0, 211, 0, 0, 0, 0, 0, 20678, 0, '2014-10-08 05:28:00', 437, '', 'CS', '2007-10-09'), (43662, 'TEX-O-0000', 'Regular', 450, 450, 450, 450, 0, 4, 0, 0, 0, 0, 0, 1800, 0, '2014-10-08 05:28:00', 441, '', 'CS', '2007-10-09'), (43663, 'TSN-O-0000', 'Regular', 300, 300, 300, 300, 0, 10, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:28:00', 446, '', 'CS', '2007-10-09'), (43664, 'AOI-O-0000', 'Regular', 500, 500, 500, 500, 0, 45, 0, 0, 0, 0, 0, 22500, 0, '2014-10-08 05:28:00', 452, '', 'CS', '2007-10-09'), (43665, 'TTL-O-0000', 'Regular', 6008, 6008, 6008, 6008, 0, 8, 0, 0, 0, 0, 0, 48064, 0, '2014-10-08 05:28:00', 458, '', 'CS', '2007-10-09'), (43666, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 28, 0, 0, 0, 0, 0, 5320, 0, '2014-10-08 05:28:00', 459, '', 'CS', '2007-10-09'), (43667, 'SHV-O-0000', 'Regular', 4400, 4600, 4600, 4400, 0, 27123, 0, 0, 0, 0, 0, 124565800, 0, '2014-10-08 05:28:00', 460, '', 'CS', '2007-10-09'), (43668, 'HTO-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:28:00', 472, '', 'CS', '2007-10-09'), (43669, 'UID-O-0000', 'Regular', 610, 612, 612, 605, 0, 4901, 0, 0, 0, 0, 0, 2995868, 0, '2014-10-08 05:28:00', 484, '', 'CS', '2007-10-09'), (43670, 'ZSB-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 100, 0, 0, 0, 0, 0, 380000, 0, '2014-10-08 05:28:00', 520, '', 'CS', '2007-10-09'), (43671, 'JTB-O-0000', 'Regular', 170, 170, 170, 170, 0, 15047, 0, 0, 0, 0, 0, 2557990, 0, '2014-10-08 05:28:00', 521, '', 'CS', '2007-10-09'), (43672, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 75, 0, 0, 0, 0, 0, 2175000, 0, '2014-10-08 05:28:00', 3, '', 'CS', '2007-10-10'), (43673, 'UBH-O-0000', 'Regular', 2006, 2006, 2006, 2006, 0, 3, 0, 0, 0, 0, 0, 6018, 0, '2014-10-08 05:28:00', 7, '', 'CS', '2007-10-10'), (43674, 'MNH-O-0000', 'Regular', 1101, 1101, 1101, 1101, 0, 5, 0, 0, 0, 0, 0, 5505, 0, '2014-10-08 05:28:01', 9, '', 'CS', '2007-10-10'), (43675, 'MSV-O-0000', 'Regular', 500, 500, 500, 500, 0, 862, 0, 0, 0, 0, 0, 431000, 0, '2014-10-08 05:28:01', 11, '', 'CS', '2007-10-10'), (43676, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 196, 0, 0, 0, 0, 0, 6272000, 0, '2014-10-08 05:28:01', 13, '', 'CS', '2007-10-10'), (43677, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 441, 0, 0, 0, 0, 0, 1764000, 0, '2014-10-08 05:28:01', 22, '', 'CS', '2007-10-10'), (43678, 'MIB-O-0000', 'Regular', 310, 310, 310, 310, 0, 6200, 0, 0, 0, 0, 0, 1922000, 0, '2014-10-08 05:28:01', 25, '', 'CS', '2007-10-10'), (43679, 'MBG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 34, 0, 0, 0, 0, 0, 51000, 0, '2014-10-08 05:28:01', 38, '', 'CS', '2007-10-10'), (43680, 'TAH-O-0000', 'Regular', 1005, 1005, 1005, 1005, 0, 35, 0, 0, 0, 0, 0, 35175, 0, '2014-10-08 05:28:01', 44, '', 'CS', '2007-10-10'), (43681, 'SBB-O-0000', 'Regular', 11001, 11002, 11002, 11001, 0, 58, 0, 0, 0, 0, 0, 638075, 0, '2014-10-08 05:28:01', 46, '', 'CS', '2007-10-10'), (43682, 'HSG-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-10-08 05:28:01', 56, '', 'CS', '2007-10-10'), (43683, 'NEH-O-0000', 'Regular', 3050, 3050, 3050, 3050, 0, 12, 0, 0, 0, 0, 0, 36600, 0, '2014-10-08 05:28:01', 71, '', 'CS', '2007-10-10'), (43684, 'ARH-O-0000', 'Regular', 51, 51, 51, 51, 0, 4, 0, 0, 0, 0, 0, 204, 0, '2014-10-08 05:28:01', 110, '', 'CS', '2007-10-10'), (43685, 'SUU-O-0000', 'Regular', 601, 601, 601, 601, 0, 1, 0, 0, 0, 0, 0, 601, 0, '2014-10-08 05:28:01', 135, '', 'CS', '2007-10-10'), (43686, 'JLT-O-0000', 'Regular', 150, 150, 150, 150, 0, 87, 0, 0, 0, 0, 0, 13050, 0, '2014-10-08 05:28:01', 201, '', 'CS', '2007-10-10'), (43687, 'MMX-O-0000', 'Regular', 3350, 3350, 3350, 3350, 0, 2666, 0, 0, 0, 0, 0, 8931100, 0, '2014-10-08 05:28:01', 208, '', 'CS', '2007-10-10'), (43688, 'MCH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 779, 0, 0, 0, 0, 0, 4674000, 0, '2014-10-08 05:28:01', 209, '', 'CS', '2007-10-10'), (43689, 'TAV-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:28:01', 214, '', 'CS', '2007-10-10'), (43690, 'EHT-O-0000', 'Regular', 60, 60, 60, 60, 0, 17, 0, 0, 0, 0, 0, 1020, 0, '2014-10-08 05:28:01', 245, '', 'CS', '2007-10-10'), (43691, 'GTJ-O-0000', 'Regular', 650, 650, 650, 650, 0, 126, 0, 0, 0, 0, 0, 81900, 0, '2014-10-08 05:28:01', 263, '', 'CS', '2007-10-10'), (43692, 'HHC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 472, 0, 0, 0, 0, 0, 755200, 0, '2014-10-08 05:28:01', 264, '', 'CS', '2007-10-10'), (43693, 'ADC-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:28:01', 295, '', 'CS', '2007-10-10'), (43694, 'GOV-O-0000', 'Regular', 7800, 7999, 7999, 7800, 0, 205431, 0, 0, 0, 0, 0, 1643181959, 0, '2014-10-08 05:28:01', 354, '', 'CS', '2007-10-10'), (43695, 'HGL-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:28:01', 372, '', 'CS', '2007-10-10'), (43696, 'HSX-O-0000', 'Regular', 200, 200, 200, 200, 0, 4, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:28:01', 376, '', 'CS', '2007-10-10'), (43697, 'BAN-O-0000', 'Regular', 5002, 5000, 5081, 5000, 0, 70384, 0, 0, 0, 0, 0, 352013924, 0, '2014-10-08 05:28:01', 396, '', 'CS', '2007-10-10'), (43698, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-10-08 05:28:01', 414, '', 'CS', '2007-10-10'), (43699, 'ATI-O-0000', 'Regular', 200, 200, 200, 200, 0, 52, 0, 0, 0, 0, 0, 10400, 0, '2014-10-08 05:28:01', 423, '', 'CS', '2007-10-10'), (43700, 'NIC-O-0000', 'Regular', 2920, 2900, 2920, 2900, 0, 5320, 0, 0, 0, 0, 0, 15428100, 0, '2014-10-08 05:28:01', 428, '', 'CS', '2007-10-10'), (43701, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 10, 0, 0, 0, 0, 0, 3500, 0, '2014-10-08 05:28:01', 446, '', 'CS', '2007-10-10'), (43702, 'UID-O-0000', 'Regular', 605, 600, 605, 600, 0, 3826, 0, 0, 0, 0, 0, 2296910, 0, '2014-10-08 05:28:01', 484, '', 'CS', '2007-10-10'), (43703, 'ZSB-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 45, 0, 0, 0, 0, 0, 171000, 0, '2014-10-08 05:28:01', 520, '', 'CS', '2007-10-10'), (43704, 'JTB-O-0000', 'Regular', 169, 162, 170, 162, 0, 240244, 0, 0, 0, 0, 0, 39823994, 0, '2014-10-08 05:28:01', 521, '', 'CS', '2007-10-10'), (43705, 'UBH-O-0000', 'Regular', 2011, 2011, 2011, 2011, 0, 26, 0, 0, 0, 0, 0, 52286, 0, '2014-10-08 05:28:01', 7, '', 'CS', '2007-10-11'), (43706, 'MNH-O-0000', 'Regular', 1001, 1020, 1020, 1001, 0, 77, 0, 0, 0, 0, 0, 78274, 0, '2014-10-08 05:28:01', 9, '', 'CS', '2007-10-11'), (43707, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 41, 0, 0, 0, 0, 0, 1312000, 0, '2014-10-08 05:28:01', 13, '', 'CS', '2007-10-11'), (43708, 'TCK-O-0000', 'Regular', 4000, 4001, 4001, 4000, 0, 263, 0, 0, 0, 0, 0, 1052020, 0, '2014-10-08 05:28:01', 22, '', 'CS', '2007-10-11'), (43709, 'MNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 29, 0, 0, 0, 0, 0, 29000, 0, '2014-10-08 05:28:01', 23, '', 'CS', '2007-10-11'), (43710, 'MIB-O-0000', 'Regular', 350, 350, 350, 350, 0, 1, 0, 0, 0, 0, 0, 350, 0, '2014-10-08 05:28:01', 25, '', 'CS', '2007-10-11'), (43711, 'SUL-O-0000', 'Regular', 565, 565, 565, 565, 0, 48, 0, 0, 0, 0, 0, 27120, 0, '2014-10-08 05:28:01', 34, '', 'CS', '2007-10-11'), (43712, 'TAH-O-0000', 'Regular', 1020, 1020, 1020, 1020, 0, 40, 0, 0, 0, 0, 0, 40800, 0, '2014-10-08 05:28:01', 44, '', 'CS', '2007-10-11'), (43713, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 2, 0, 0, 0, 0, 0, 22000, 0, '2014-10-08 05:28:01', 46, '', 'CS', '2007-10-11'), (43714, 'ASA-O-0000', 'Regular', 101, 101, 101, 101, 0, 168, 0, 0, 0, 0, 0, 16968, 0, '2014-10-08 05:28:01', 50, '', 'CS', '2007-10-11'), (43715, 'NEH-O-0000', 'Regular', 3050, 3050, 3050, 3050, 0, 149, 0, 0, 0, 0, 0, 454450, 0, '2014-10-08 05:28:01', 71, '', 'CS', '2007-10-11'), (43716, 'APU-O-0000', 'Regular', 15000, 14000, 15000, 14000, 0, 98, 0, 0, 0, 0, 0, 1461000, 0, '2014-10-08 05:28:01', 90, '', 'CS', '2007-10-11'), (43717, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:28:01', 114, '', 'CS', '2007-10-11'), (43718, 'MMX-O-0000', 'Regular', 3350, 3350, 3350, 3350, 0, 614, 0, 0, 0, 0, 0, 2056900, 0, '2014-10-08 05:28:01', 208, '', 'CS', '2007-10-11'), (43719, 'MCH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 165, 0, 0, 0, 0, 0, 990000, 0, '2014-10-08 05:28:01', 209, '', 'CS', '2007-10-11'), (43720, 'BAL-O-0000', 'Regular', 51, 51, 51, 51, 0, 22, 0, 0, 0, 0, 0, 1122, 0, '2014-10-08 05:28:01', 225, '', 'CS', '2007-10-11'), (43721, 'GTJ-O-0000', 'Regular', 650, 650, 650, 650, 0, 114, 0, 0, 0, 0, 0, 74100, 0, '2014-10-08 05:28:02', 263, '', 'CS', '2007-10-11'), (43722, 'DBZ-O-0000', 'Regular', 156, 156, 156, 156, 0, 76, 0, 0, 0, 0, 0, 11856, 0, '2014-10-08 05:28:02', 287, '', 'CS', '2007-10-11'), (43723, 'AAR-O-0000', 'Regular', 430, 430, 430, 430, 0, 6, 0, 0, 0, 0, 0, 2580, 0, '2014-10-08 05:28:02', 369, '', 'CS', '2007-10-11'), (43724, 'HSX-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:28:02', 376, '', 'CS', '2007-10-11'), (43725, 'MIE-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 136, 0, 0, 0, 0, 0, 285600, 0, '2014-10-08 05:28:02', 379, '', 'CS', '2007-10-11'), (43726, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 15036, 0, 0, 0, 0, 0, 75180000, 0, '2014-10-08 05:28:02', 396, '', 'CS', '2007-10-11'), (43727, 'THA-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:28:02', 400, '', 'CS', '2007-10-11'), (43728, 'ULH-O-0000', 'Regular', 80, 80, 80, 80, 0, 258, 0, 0, 0, 0, 0, 20640, 0, '2014-10-08 05:28:02', 422, '', 'CS', '2007-10-11'), (43729, 'NIC-O-0000', 'Regular', 2800, 2850, 2900, 2800, 0, 5844, 0, 0, 0, 0, 0, 16743927, 0, '2014-10-08 05:28:02', 428, '', 'CS', '2007-10-11'), (43730, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 748, 0, 0, 0, 0, 0, 261800, 0, '2014-10-08 05:28:02', 446, '', 'CS', '2007-10-11'), (43731, 'SHV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 0, 46466, 0, 0, 0, 0, 0, 213743600, 0, '2014-10-08 05:28:02', 460, '', 'CS', '2007-10-11'), (43732, 'UID-O-0000', 'Regular', 580, 580, 580, 580, 0, 149, 0, 0, 0, 0, 0, 86420, 0, '2014-10-08 05:28:02', 484, '', 'CS', '2007-10-11'), (43733, 'ZSB-O-0000', 'Regular', 3850, 3850, 3850, 3850, 0, 2020, 0, 0, 0, 0, 0, 7777000, 0, '2014-10-08 05:28:02', 520, '', 'CS', '2007-10-11'), (43734, 'JTB-O-0000', 'Regular', 170, 163, 170, 161, 0, 196643, 0, 0, 0, 0, 0, 31769996, 0, '2014-10-08 05:28:02', 521, '', 'CS', '2007-10-11'), (43735, '-O-0000', 'Regular', 96137, 96137, 96137, 96137, 0, 50000, 0, 0, 0, 0, 0, 4806850000, 0, '2014-10-08 05:28:02', 1002, '', 'CS', '2007-10-11'), (43736, 'UYN-O-0000', 'Regular', 830, 830, 830, 830, 0, 5, 0, 0, 0, 0, 0, 4150, 0, '2014-10-08 05:28:02', 2, '', 'CS', '2007-10-12'), (43737, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 27, 0, 0, 0, 0, 0, 28350, 0, '2014-10-08 05:28:02', 9, '', 'CS', '2007-10-12'), (43738, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 103, 0, 0, 0, 0, 0, 3296000, 0, '2014-10-08 05:28:02', 13, '', 'CS', '2007-10-12'), (43739, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 483, 0, 0, 0, 0, 0, 1932000, 0, '2014-10-08 05:28:02', 22, '', 'CS', '2007-10-12'), (43740, 'MIB-O-0000', 'Regular', 301, 300, 310, 300, 0, 34000, 0, 0, 0, 0, 0, 10440000, 0, '2014-10-08 05:28:02', 25, '', 'CS', '2007-10-12'), (43741, 'SBB-O-0000', 'Regular', 11001, 11001, 11001, 11001, 0, 23, 0, 0, 0, 0, 0, 253023, 0, '2014-10-08 05:28:02', 46, '', 'CS', '2007-10-12'), (43742, 'HOR-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 2, 0, 0, 0, 0, 0, 3300, 0, '2014-10-08 05:28:02', 52, '', 'CS', '2007-10-12'), (43743, 'NEH-O-0000', 'Regular', 3050, 3030, 3050, 3030, 0, 340, 0, 0, 0, 0, 0, 1033160, 0, '2014-10-08 05:28:02', 71, '', 'CS', '2007-10-12'), (43744, 'APU-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 31, 0, 0, 0, 0, 0, 465000, 0, '2014-10-08 05:28:02', 90, '', 'CS', '2007-10-12'), (43745, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 10, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:28:02', 93, '', 'CS', '2007-10-12'), (43746, 'SGT-O-0000', 'Regular', 152, 152, 152, 152, 0, 420, 0, 0, 0, 0, 0, 63840, 0, '2014-10-08 05:28:02', 134, '', 'CS', '2007-10-12'), (43747, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:28:02', 179, '', 'CS', '2007-10-12'), (43748, 'TGS-O-0000', 'Regular', 110, 110, 110, 110, 0, 735, 0, 0, 0, 0, 0, 80850, 0, '2014-10-08 05:28:02', 196, '', 'CS', '2007-10-12'), (43749, 'MMX-O-0000', 'Regular', 3300, 3400, 3400, 3200, 0, 437, 0, 0, 0, 0, 0, 1459100, 0, '2014-10-08 05:28:02', 208, '', 'CS', '2007-10-12'), (43750, 'MCH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 434, 0, 0, 0, 0, 0, 2604000, 0, '2014-10-08 05:28:02', 209, '', 'CS', '2007-10-12'), (43751, 'DHM-O-0000', 'Regular', 120, 120, 120, 120, 0, 300, 0, 0, 0, 0, 0, 36000, 0, '2014-10-08 05:28:02', 211, '', 'CS', '2007-10-12'), (43752, 'JST-O-0000', 'Regular', 100, 100, 100, 100, 0, 581, 0, 0, 0, 0, 0, 58100, 0, '2014-10-08 05:28:02', 230, '', 'CS', '2007-10-12'), (43753, 'MVO-O-0000', 'Regular', 700, 1000, 1000, 700, 0, 212, 0, 0, 0, 0, 0, 162800, 0, '2014-10-08 05:28:02', 236, '', 'CS', '2007-10-12'), (43754, 'GTJ-O-0000', 'Regular', 651, 651, 651, 651, 0, 129, 0, 0, 0, 0, 0, 83979, 0, '2014-10-08 05:28:02', 263, '', 'CS', '2007-10-12'), (43755, 'ADC-O-0000', 'Regular', 105, 105, 105, 105, 0, 1059, 0, 0, 0, 0, 0, 111195, 0, '2014-10-08 05:28:02', 295, '', 'CS', '2007-10-12'), (43756, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:28:02', 304, '', 'CS', '2007-10-12'), (43757, 'SHG-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 750, 0, 0, 0, 0, 0, 2137500, 0, '2014-10-08 05:28:02', 309, '', 'CS', '2007-10-12'), (43758, 'GOV-O-0000', 'Regular', 7798, 7798, 7798, 7798, 0, 493, 0, 0, 0, 0, 0, 3844414, 0, '2014-10-08 05:28:02', 354, '', 'CS', '2007-10-12'), (43759, 'DZG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 26, 0, 0, 0, 0, 0, 130000, 0, '2014-10-08 05:28:02', 366, '', 'CS', '2007-10-12'), (43760, 'BAN-O-0000', 'Regular', 5080, 5080, 5080, 5080, 0, 843, 0, 0, 0, 0, 0, 4282440, 0, '2014-10-08 05:28:02', 396, '', 'CS', '2007-10-12'), (43761, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-10-08 05:28:02', 414, '', 'CS', '2007-10-12'), (43762, 'OJN-O-0000', 'Regular', 76, 76, 76, 76, 0, 114, 0, 0, 0, 0, 0, 8664, 0, '2014-10-08 05:28:02', 426, '', 'CS', '2007-10-12'), (43763, 'NIC-O-0000', 'Regular', 2802, 2920, 2920, 2800, 0, 5784, 0, 0, 0, 0, 0, 16490157, 0, '2014-10-08 05:28:02', 428, '', 'CS', '2007-10-12'), (43764, 'SHV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 0, 1200, 0, 0, 0, 0, 0, 5520000, 0, '2014-10-08 05:28:02', 460, '', 'CS', '2007-10-12'), (43765, 'ZSB-O-0000', 'Regular', 3830, 3830, 3850, 3830, 0, 4613, 0, 0, 0, 0, 0, 17680490, 0, '2014-10-08 05:28:02', 520, '', 'CS', '2007-10-12'), (43766, 'JTB-O-0000', 'Regular', 162, 166, 166, 162, 0, 10437, 0, 0, 0, 0, 0, 1694794, 0, '2014-10-08 05:28:02', 521, '', 'CS', '2007-10-12'), (43767, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 200, 0, 0, 0, 0, 0, 600000, 0, '2014-10-08 05:28:02', 522, '', 'CS', '2007-10-12'), (43768, 'HBO-O-0000', 'Regular', 380, 380, 381, 380, 0, 30000, 0, 0, 0, 0, 0, 11410000, 0, '2014-10-08 05:28:02', 525, '', 'CS', '2007-10-12'), (43769, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 20, 0, 0, 0, 0, 0, 580000, 0, '2014-10-08 05:28:02', 3, '', 'CS', '2007-10-15'), (43770, 'UBH-O-0000', 'Regular', 2020, 2020, 2020, 2020, 0, 14, 0, 0, 0, 0, 0, 28280, 0, '2014-10-08 05:28:02', 7, '', 'CS', '2007-10-15'), (43771, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 12, 0, 0, 0, 0, 0, 12600, 0, '2014-10-08 05:28:02', 9, '', 'CS', '2007-10-15'), (43772, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 39, 0, 0, 0, 0, 0, 1248000, 0, '2014-10-08 05:28:02', 13, '', 'CS', '2007-10-15'), (43773, 'MIB-O-0000', 'Regular', 300, 300, 300, 300, 0, 12000, 0, 0, 0, 0, 0, 3600000, 0, '2014-10-08 05:28:02', 25, '', 'CS', '2007-10-15'), (43774, 'SBB-O-0000', 'Regular', 11001, 11001, 11001, 11001, 0, 94, 0, 0, 0, 0, 0, 1034094, 0, '2014-10-08 05:28:02', 46, '', 'CS', '2007-10-15'), (43775, 'LZB-O-0000', 'Regular', 190, 190, 190, 190, 0, 200, 0, 0, 0, 0, 0, 38000, 0, '2014-10-08 05:28:02', 84, '', 'CS', '2007-10-15'), (43776, 'APU-O-0000', 'Regular', 15001, 15002, 15002, 15000, 0, 123, 0, 0, 0, 0, 0, 1845030, 0, '2014-10-08 05:28:02', 90, '', 'CS', '2007-10-15'), (43777, 'AHH-O-0000', 'Regular', 599, 599, 599, 599, 0, 500, 0, 0, 0, 0, 0, 299500, 0, '2014-10-08 05:28:02', 143, '', 'CS', '2007-10-15'), (43778, 'GNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 700, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:28:03', 159, '', 'CS', '2007-10-15'), (43779, 'EER-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 13, 0, 0, 0, 0, 0, 23400, 0, '2014-10-08 05:28:03', 191, '', 'CS', '2007-10-15'), (43780, 'MMX-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 2332, 0, 0, 0, 0, 0, 7695600, 0, '2014-10-08 05:28:03', 208, '', 'CS', '2007-10-15'), (43781, 'GTJ-O-0000', 'Regular', 651, 651, 651, 651, 0, 96, 0, 0, 0, 0, 0, 62496, 0, '2014-10-08 05:28:03', 263, '', 'CS', '2007-10-15'), (43782, 'SHG-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 8474, 0, 0, 0, 0, 0, 24150900, 0, '2014-10-08 05:28:03', 309, '', 'CS', '2007-10-15'), (43783, 'GOV-O-0000', 'Regular', 7745, 7700, 7750, 7700, 0, 120, 0, 0, 0, 0, 0, 924915, 0, '2014-10-08 05:28:03', 354, '', 'CS', '2007-10-15'), (43784, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:28:03', 362, '', 'CS', '2007-10-15'), (43785, 'BAN-O-0000', 'Regular', 5050, 5050, 5080, 5001, 0, 2301, 0, 0, 0, 0, 0, 11665272, 0, '2014-10-08 05:28:03', 396, '', 'CS', '2007-10-15'), (43786, 'NIC-O-0000', 'Regular', 2850, 2849, 2850, 2849, 0, 1001, 0, 0, 0, 0, 0, 2852849, 0, '2014-10-08 05:28:03', 428, '', 'CS', '2007-10-15'), (43787, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 6, 0, 0, 0, 0, 0, 2100, 0, '2014-10-08 05:28:03', 446, '', 'CS', '2007-10-15'), (43788, 'CHR-O-0000', 'Regular', 165, 200, 200, 165, 0, 4959, 0, 0, 0, 0, 0, 909075, 0, '2014-10-08 05:28:03', 448, '', 'CS', '2007-10-15'), (43789, 'EAZ-O-0000', 'Regular', 200, 200, 200, 200, 0, 1191, 0, 0, 0, 0, 0, 238200, 0, '2014-10-08 05:28:03', 469, '', 'CS', '2007-10-15'), (43790, 'UID-O-0000', 'Regular', 560, 570, 570, 560, 0, 3173, 0, 0, 0, 0, 0, 1783052, 0, '2014-10-08 05:28:03', 484, '', 'CS', '2007-10-15'), (43791, 'MSH-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 1100, 0, 0, 0, 0, 0, 1309000, 0, '2014-10-08 05:28:03', 517, '', 'CS', '2007-10-15'), (43792, 'ZSB-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 2846, 0, 0, 0, 0, 0, 10814800, 0, '2014-10-08 05:28:03', 520, '', 'CS', '2007-10-15'), (43793, 'MCH-O-0000', 'Regular', 5801, 5801, 5801, 5801, 0, 210, 0, 0, 0, 0, 0, 1218210, 0, '2014-10-08 05:28:03', 209, '', 'CS', '2007-10-16'), (43794, 'BLS-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:28:03', 256, '', 'CS', '2007-10-16'), (43795, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 36, 0, 0, 0, 0, 0, 3600, 0, '2014-10-08 05:28:03', 259, '', 'CS', '2007-10-16'), (43796, 'HHC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 471, 0, 0, 0, 0, 0, 753600, 0, '2014-10-08 05:28:03', 264, '', 'CS', '2007-10-16'), (43797, 'CNT-O-0000', 'Regular', 250, 250, 250, 250, 0, 2, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:28:03', 279, '', 'CS', '2007-10-16'), (43798, 'ADC-O-0000', 'Regular', 106, 106, 106, 106, 0, 79, 0, 0, 0, 0, 0, 8374, 0, '2014-10-08 05:28:03', 295, '', 'CS', '2007-10-16'), (43799, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:28:03', 304, '', 'CS', '2007-10-16'), (43800, 'SHG-O-0000', 'Regular', 2850, 2850, 2851, 2850, 0, 8374, 0, 0, 0, 0, 0, 23866900, 0, '2014-10-08 05:28:03', 309, '', 'CS', '2007-10-16'), (43801, 'GOV-O-0000', 'Regular', 7549, 7549, 7549, 7549, 0, 50, 0, 0, 0, 0, 0, 377450, 0, '2014-10-08 05:28:03', 354, '', 'CS', '2007-10-16'), (43802, 'MIE-O-0000', 'Regular', 2200, 2200, 2200, 2200, 0, 200, 0, 0, 0, 0, 0, 440000, 0, '2014-10-08 05:28:03', 379, '', 'CS', '2007-10-16'), (43803, 'BAN-O-0000', 'Regular', 5080, 5050, 5080, 5050, 0, 18990, 0, 0, 0, 0, 0, 96367590, 0, '2014-10-08 05:28:03', 396, '', 'CS', '2007-10-16'), (43804, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-10-08 05:28:03', 414, '', 'CS', '2007-10-16'), (43805, 'GTU-O-0000', 'Regular', 50, 50, 50, 50, 0, 845, 0, 0, 0, 0, 0, 42250, 0, '2014-10-08 05:28:03', 424, '', 'CS', '2007-10-16'), (43806, 'OJN-O-0000', 'Regular', 102, 102, 102, 102, 0, 8, 0, 0, 0, 0, 0, 816, 0, '2014-10-08 05:28:03', 426, '', 'CS', '2007-10-16'), (43807, 'NIC-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 1000, 0, 0, 0, 0, 0, 2800000, 0, '2014-10-08 05:28:03', 428, '', 'CS', '2007-10-16'), (43808, 'RIN-O-0000', 'Regular', 250, 250, 250, 250, 0, 112, 0, 0, 0, 0, 0, 28000, 0, '2014-10-08 05:28:03', 436, '', 'CS', '2007-10-16'), (43809, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 45, 0, 0, 0, 0, 0, 15750, 0, '2014-10-08 05:28:03', 446, '', 'CS', '2007-10-16'), (43810, 'CHR-O-0000', 'Regular', 200, 230, 230, 200, 0, 459, 0, 0, 0, 0, 0, 98070, 0, '2014-10-08 05:28:03', 448, '', 'CS', '2007-10-16'), (43811, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 250, 0, 0, 0, 0, 0, 47500, 0, '2014-10-08 05:28:03', 459, '', 'CS', '2007-10-16'), (43812, 'SHV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 0, 70, 0, 0, 0, 0, 0, 322000, 0, '2014-10-08 05:28:03', 460, '', 'CS', '2007-10-16'), (43813, 'UID-O-0000', 'Regular', 550, 540, 550, 540, 0, 6193, 0, 0, 0, 0, 0, 3349270, 0, '2014-10-08 05:28:03', 484, '', 'CS', '2007-10-16'), (43814, 'ZSB-O-0000', 'Regular', 3800, 3800, 3800, 3750, 0, 1300, 0, 0, 0, 0, 0, 4930000, 0, '2014-10-08 05:28:03', 520, '', 'CS', '2007-10-16'), (43815, 'JTB-O-0000', 'Regular', 180, 185, 185, 180, 0, 80276, 0, 0, 0, 0, 0, 14536306, 0, '2014-10-08 05:28:03', 521, '', 'CS', '2007-10-16'), (43816, 'HBO-O-0000', 'Regular', 390, 390, 390, 390, 0, 1000, 0, 0, 0, 0, 0, 390000, 0, '2014-10-08 05:28:03', 525, '', 'CS', '2007-10-16'), (43817, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 55, 0, 0, 0, 0, 0, 1760000, 0, '2014-10-08 05:28:03', 13, '', 'CS', '2007-10-16'), (43818, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 370, 0, 0, 0, 0, 0, 1480000, 0, '2014-10-08 05:28:03', 22, '', 'CS', '2007-10-16'), (43819, 'MIB-O-0000', 'Regular', 299, 299, 299, 299, 0, 3344, 0, 0, 0, 0, 0, 999856, 0, '2014-10-08 05:28:03', 25, '', 'CS', '2007-10-16'), (43820, 'SBB-O-0000', 'Regular', 11002, 11001, 11002, 11001, 0, 76, 0, 0, 0, 0, 0, 836098, 0, '2014-10-08 05:28:03', 46, '', 'CS', '2007-10-16'), (43821, 'APU-O-0000', 'Regular', 15002, 15002, 15002, 15002, 0, 70, 0, 0, 0, 0, 0, 1050140, 0, '2014-10-08 05:28:03', 90, '', 'CS', '2007-10-16'), (43822, 'SUU-O-0000', 'Regular', 800, 800, 800, 800, 0, 67, 0, 0, 0, 0, 0, 53600, 0, '2014-10-08 05:28:03', 135, '', 'CS', '2007-10-16'), (43823, 'AHH-O-0000', 'Regular', 599, 599, 599, 599, 0, 600, 0, 0, 0, 0, 0, 359400, 0, '2014-10-08 05:28:03', 143, '', 'CS', '2007-10-16'), (43824, 'SNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 7, 0, 0, 0, 0, 0, 700, 0, '2014-10-08 05:28:03', 164, '', 'CS', '2007-10-16'), (43825, 'MMX-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 1185, 0, 0, 0, 0, 0, 3910500, 0, '2014-10-08 05:28:03', 208, '', 'CS', '2007-10-16'), (43826, 'CSU-O-0000', 'Regular', 800, 800, 800, 800, 0, 20, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:28:03', 4, '', 'CS', '2007-10-17'), (43827, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 53, 0, 0, 0, 0, 0, 55650, 0, '2014-10-08 05:28:03', 9, '', 'CS', '2007-10-17'), (43828, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 320, 0, 0, 0, 0, 0, 1280000, 0, '2014-10-08 05:28:03', 22, '', 'CS', '2007-10-17'), (43829, 'MIB-O-0000', 'Regular', 290, 290, 290, 290, 0, 100, 0, 0, 0, 0, 0, 29000, 0, '2014-10-08 05:28:03', 25, '', 'CS', '2007-10-17'), (43830, 'TAH-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 20, 0, 0, 0, 0, 0, 24020, 0, '2014-10-08 05:28:04', 44, '', 'CS', '2007-10-17'), (43831, 'SBB-O-0000', 'Regular', 11001, 11000, 11001, 11000, 0, 92, 0, 0, 0, 0, 0, 1012062, 0, '2014-10-08 05:28:04', 46, '', 'CS', '2007-10-17'), (43832, 'BHG-O-0000', 'Regular', 800, 800, 800, 799, 0, 1001, 0, 0, 0, 0, 0, 800500, 0, '2014-10-08 05:28:04', 69, '', 'CS', '2007-10-17'), (43833, 'NEH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 106, 0, 0, 0, 0, 0, 318000, 0, '2014-10-08 05:28:04', 71, '', 'CS', '2007-10-17'), (43834, 'MSL-O-0000', 'Regular', 650, 650, 650, 650, 0, 8, 0, 0, 0, 0, 0, 5200, 0, '2014-10-08 05:28:04', 89, '', 'CS', '2007-10-17'), (43835, 'APU-O-0000', 'Regular', 15052, 15052, 15052, 15052, 0, 9, 0, 0, 0, 0, 0, 135468, 0, '2014-10-08 05:28:04', 90, '', 'CS', '2007-10-17'), (43836, 'BSKY-O-0000', 'Regular', 50, 50, 50, 50, 0, 679, 0, 0, 0, 0, 0, 33950, 0, '2014-10-08 05:28:04', 176, '', 'CS', '2007-10-17'), (43837, 'MMX-O-0000', 'Regular', 3300, 3200, 3300, 3200, 0, 6359, 0, 0, 0, 0, 0, 20784700, 0, '2014-10-08 05:28:04', 208, '', 'CS', '2007-10-17'), (43838, 'MCH-O-0000', 'Regular', 5700, 5600, 5700, 5600, 0, 713, 0, 0, 0, 0, 0, 4054100, 0, '2014-10-08 05:28:04', 209, '', 'CS', '2007-10-17'), (43839, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 23, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:28:04', 236, '', 'CS', '2007-10-17'), (43840, 'OEE-O-0000', 'Regular', 150, 150, 150, 150, 0, 231, 0, 0, 0, 0, 0, 34650, 0, '2014-10-08 05:28:04', 248, '', 'CS', '2007-10-17'), (43841, 'DAR-O-0000', 'Regular', 335, 338, 338, 335, 0, 68, 0, 0, 0, 0, 0, 22852, 0, '2014-10-08 05:28:04', 252, '', 'CS', '2007-10-17'), (43842, 'OGU-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-10-08 05:28:04', 255, '', 'CS', '2007-10-17'), (43843, 'OZH-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-10-08 05:28:04', 261, '', 'CS', '2007-10-17'), (43844, 'NIE-O-0000', 'Regular', 105, 105, 105, 105, 0, 200, 0, 0, 0, 0, 0, 21000, 0, '2014-10-08 05:28:04', 289, '', 'CS', '2007-10-17'), (43845, 'SHG-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 1000, 0, 0, 0, 0, 0, 2850000, 0, '2014-10-08 05:28:04', 309, '', 'CS', '2007-10-17'), (43846, 'GOV-O-0000', 'Regular', 7540, 7500, 7540, 7500, 0, 96, 0, 0, 0, 0, 0, 722640, 0, '2014-10-08 05:28:04', 354, '', 'CS', '2007-10-17'), (43847, 'NUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:28:04', 357, '', 'CS', '2007-10-17'), (43848, 'APP-O-0000', 'Regular', 150, 150, 150, 150, 0, 6, 0, 0, 0, 0, 0, 900, 0, '2014-10-08 05:28:04', 384, '', 'CS', '2007-10-17'), (43849, 'ONH-O-0000', 'Regular', 53, 53, 53, 53, 0, 7, 0, 0, 0, 0, 0, 371, 0, '2014-10-08 05:28:04', 389, '', 'CS', '2007-10-17'), (43850, 'BAN-O-0000', 'Regular', 5100, 5000, 5100, 5000, 0, 10441, 0, 0, 0, 0, 0, 52216550, 0, '2014-10-08 05:28:04', 396, '', 'CS', '2007-10-17'), (43851, 'DER-O-0000', 'Regular', 200, 200, 200, 200, 0, 45, 0, 0, 0, 0, 0, 9000, 0, '2014-10-08 05:28:04', 399, '', 'CS', '2007-10-17'), (43852, 'NIC-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 3100, 0, 0, 0, 0, 0, 8370000, 0, '2014-10-08 05:28:04', 428, '', 'CS', '2007-10-17'), (43853, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 2455, 0, 0, 0, 0, 0, 859250, 0, '2014-10-08 05:28:04', 446, '', 'CS', '2007-10-17'), (43854, 'CHR-O-0000', 'Regular', 230, 230, 230, 230, 0, 100, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:28:04', 448, '', 'CS', '2007-10-17'), (43855, 'ZOO-O-0000', 'Regular', 1140, 1150, 1150, 1140, 0, 947, 0, 0, 0, 0, 0, 1085680, 0, '2014-10-08 05:28:04', 450, '', 'CS', '2007-10-17'), (43856, 'NHT-O-0000', 'Regular', 150, 150, 150, 150, 0, 42, 0, 0, 0, 0, 0, 6300, 0, '2014-10-08 05:28:04', 451, '', 'CS', '2007-10-17'), (43857, 'TTL-O-0000', 'Regular', 20000, 20000, 20000, 20000, 0, 37000, 0, 0, 0, 0, 0, 740000000, 0, '2014-10-08 05:28:04', 458, '', 'CS', '2007-10-17'), (43858, 'EAZ-O-0000', 'Regular', 200, 200, 200, 200, 0, 2000, 0, 0, 0, 0, 0, 400000, 0, '2014-10-08 05:28:04', 469, '', 'CS', '2007-10-17'), (43859, 'HRA-O-0000', 'Regular', 150, 150, 150, 150, 0, 90, 0, 0, 0, 0, 0, 13500, 0, '2014-10-08 05:28:04', 473, '', 'CS', '2007-10-17'), (43860, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 0, 1, 0, 0, 0, 0, 0, 540, 0, '2014-10-08 05:28:04', 484, '', 'CS', '2007-10-17'), (43861, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 250, 0, 0, 0, 0, 0, 300000, 0, '2014-10-08 05:28:04', 517, '', 'CS', '2007-10-17'), (43862, 'ZSB-O-0000', 'Regular', 3800, 3800, 3850, 3800, 0, 44161, 0, 0, 0, 0, 0, 167828215, 0, '2014-10-08 05:28:04', 520, '', 'CS', '2007-10-17'), (43863, 'JTB-O-0000', 'Regular', 182, 188, 188, 182, 0, 7450, 0, 0, 0, 0, 0, 1395602, 0, '2014-10-08 05:28:04', 521, '', 'CS', '2007-10-17'), (43864, 'UYN-O-0000', 'Regular', 800, 800, 800, 800, 0, 2934, 0, 0, 0, 0, 0, 2347200, 0, '2014-10-08 05:28:04', 2, '', 'CS', '2007-10-17'), (43865, 'HBO-O-0000', 'Regular', 390, 390, 390, 390, 0, 100, 0, 0, 0, 0, 0, 39000, 0, '2014-10-08 05:28:04', 525, '', 'CS', '2007-10-17'), (43866, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 80, 0, 0, 0, 0, 0, 2560000, 0, '2014-10-08 05:28:04', 13, '', 'CS', '2007-10-18'), (43867, 'DRU-O-0000', 'Regular', 321, 321, 321, 321, 0, 15, 0, 0, 0, 0, 0, 4815, 0, '2014-10-08 05:28:04', 21, '', 'CS', '2007-10-18'), (43868, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 370, 0, 0, 0, 0, 0, 1480000, 0, '2014-10-08 05:28:04', 22, '', 'CS', '2007-10-18'), (43869, 'MIB-O-0000', 'Regular', 290, 280, 290, 280, 0, 4993, 0, 0, 0, 0, 0, 1437970, 0, '2014-10-08 05:28:04', 25, '', 'CS', '2007-10-18'), (43870, 'SOI-O-0000', 'Regular', 500, 500, 500, 500, 0, 28, 0, 0, 0, 0, 0, 14000, 0, '2014-10-08 05:28:04', 37, '', 'CS', '2007-10-18'), (43871, 'MBG-O-0000', 'Regular', 1510, 1510, 1510, 1510, 0, 102, 0, 0, 0, 0, 0, 154020, 0, '2014-10-08 05:28:04', 38, '', 'CS', '2007-10-18'), (43872, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 1438, 0, 0, 0, 0, 0, 15818000, 0, '2014-10-08 05:28:04', 46, '', 'CS', '2007-10-18'), (43873, 'ASA-O-0000', 'Regular', 200, 200, 200, 200, 0, 168, 0, 0, 0, 0, 0, 33600, 0, '2014-10-08 05:28:04', 50, '', 'CS', '2007-10-18'), (43874, 'JGV-O-0000', 'Regular', 500, 500, 500, 500, 0, 57, 0, 0, 0, 0, 0, 28500, 0, '2014-10-08 05:28:04', 61, '', 'CS', '2007-10-18'), (43875, 'BNM-O-0000', 'Regular', 300, 300, 300, 300, 0, 17, 0, 0, 0, 0, 0, 5100, 0, '2014-10-08 05:28:04', 62, '', 'CS', '2007-10-18'), (43876, 'NEH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 230, 0, 0, 0, 0, 0, 690000, 0, '2014-10-08 05:28:04', 71, '', 'CS', '2007-10-18'), (43877, 'CGC-O-0000', 'Regular', 450, 450, 450, 450, 0, 1280, 0, 0, 0, 0, 0, 576000, 0, '2014-10-08 05:28:04', 91, '', 'CS', '2007-10-18'), (43878, 'AHH-O-0000', 'Regular', 600, 600, 600, 600, 0, 50, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:28:04', 143, '', 'CS', '2007-10-18'), (43879, 'TAS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 140, 0, 0, 0, 0, 0, 245000, 0, '2014-10-08 05:28:04', 154, '', 'CS', '2007-10-18'), (43880, 'GNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 233, 0, 0, 0, 0, 0, 23300, 0, '2014-10-08 05:28:04', 159, '', 'CS', '2007-10-18'), (43881, 'HUJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 72, 0, 0, 0, 0, 0, 7200, 0, '2014-10-08 05:28:05', 180, '', 'CS', '2007-10-18'), (43882, 'BUK-O-0000', 'Regular', 950, 950, 950, 950, 0, 160, 0, 0, 0, 0, 0, 152000, 0, '2014-10-08 05:28:05', 195, '', 'CS', '2007-10-18'), (43883, 'MMX-O-0000', 'Regular', 3253, 3200, 3253, 3200, 0, 98, 0, 0, 0, 0, 0, 315137, 0, '2014-10-08 05:28:05', 208, '', 'CS', '2007-10-18'), (43884, 'MCH-O-0000', 'Regular', 5399, 5399, 5399, 5399, 0, 570, 0, 0, 0, 0, 0, 3077430, 0, '2014-10-08 05:28:05', 209, '', 'CS', '2007-10-18'), (43885, 'ULB-O-0000', 'Regular', 50, 50, 50, 50, 0, 1167, 0, 0, 0, 0, 0, 58350, 0, '2014-10-08 05:28:05', 210, '', 'CS', '2007-10-18'), (43886, 'BNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 53, 0, 0, 0, 0, 0, 5300, 0, '2014-10-08 05:28:05', 222, '', 'CS', '2007-10-18'), (43887, 'ATG-O-0000', 'Regular', 100, 100, 100, 100, 0, 470, 0, 0, 0, 0, 0, 47000, 0, '2014-10-08 05:28:05', 228, '', 'CS', '2007-10-18'), (43888, 'SAI-O-0000', 'Regular', 95, 95, 95, 95, 0, 41, 0, 0, 0, 0, 0, 3895, 0, '2014-10-08 05:28:05', 250, '', 'CS', '2007-10-18'), (43889, 'BLS-O-0000', 'Regular', 150, 150, 150, 150, 0, 4, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:28:05', 256, '', 'CS', '2007-10-18'), (43890, 'HHB-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-10-08 05:28:05', 267, '', 'CS', '2007-10-18'), (43891, 'UUG-O-0000', 'Regular', 100, 100, 100, 100, 0, 81, 0, 0, 0, 0, 0, 8100, 0, '2014-10-08 05:28:05', 285, '', 'CS', '2007-10-18'), (43892, 'SHG-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 128, 0, 0, 0, 0, 0, 364800, 0, '2014-10-08 05:28:05', 309, '', 'CS', '2007-10-18'), (43893, 'GOV-O-0000', 'Regular', 7500, 7500, 7700, 7400, 0, 5772, 0, 0, 0, 0, 0, 43252886, 0, '2014-10-08 05:28:05', 354, '', 'CS', '2007-10-18'), (43894, 'DNU-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:28:05', 381, '', 'CS', '2007-10-18'), (43895, 'BAN-O-0000', 'Regular', 5000, 5000, 5050, 5000, 0, 1632, 0, 0, 0, 0, 0, 8196500, 0, '2014-10-08 05:28:05', 396, '', 'CS', '2007-10-18'), (43896, 'GTU-O-0000', 'Regular', 50, 50, 50, 50, 0, 1500, 0, 0, 0, 0, 0, 75000, 0, '2014-10-08 05:28:05', 424, '', 'CS', '2007-10-18'), (43897, 'NIC-O-0000', 'Regular', 2600, 2799, 2799, 2600, 0, 7490, 0, 0, 0, 0, 0, 19894639, 0, '2014-10-08 05:28:05', 428, '', 'CS', '2007-10-18'), (43898, 'UBA-O-0000', 'Regular', 500, 500, 500, 500, 0, 6, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:28:05', 447, '', 'CS', '2007-10-18'), (43899, 'CHR-O-0000', 'Regular', 230, 230, 230, 230, 0, 1060, 0, 0, 0, 0, 0, 243800, 0, '2014-10-08 05:28:05', 448, '', 'CS', '2007-10-18'), (43900, 'UID-O-0000', 'Regular', 519, 518, 519, 518, 0, 278, 0, 0, 0, 0, 0, 144104, 0, '2014-10-08 05:28:05', 484, '', 'CS', '2007-10-18'), (43901, 'ZSB-O-0000', 'Regular', 3950, 4000, 4000, 3950, 0, 4397, 0, 0, 0, 0, 0, 17575300, 0, '2014-10-08 05:28:05', 520, '', 'CS', '2007-10-18'), (43902, 'JTB-O-0000', 'Regular', 191, 181, 191, 180, 0, 72206, 0, 0, 0, 0, 0, 13376140, 0, '2014-10-08 05:28:05', 521, '', 'CS', '2007-10-18'), (43903, 'UYN-O-0000', 'Regular', 800, 800, 800, 800, 0, 5, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:28:05', 2, '', 'CS', '2007-10-19'), (43904, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 280, 0, 0, 0, 0, 0, 8960000, 0, '2014-10-08 05:28:05', 13, '', 'CS', '2007-10-19'), (43905, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 3, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:28:05', 22, '', 'CS', '2007-10-19'), (43906, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 23, 0, 0, 0, 0, 0, 253000, 0, '2014-10-08 05:28:05', 46, '', 'CS', '2007-10-19'), (43907, 'ASA-O-0000', 'Regular', 210, 210, 210, 210, 0, 1, 0, 0, 0, 0, 0, 210, 0, '2014-10-08 05:28:05', 50, '', 'CS', '2007-10-19'), (43908, 'BHG-O-0000', 'Regular', 800, 800, 800, 800, 0, 180, 0, 0, 0, 0, 0, 144000, 0, '2014-10-08 05:28:05', 69, '', 'CS', '2007-10-19'), (43909, 'APU-O-0000', 'Regular', 15052, 15052, 15052, 15052, 0, 36, 0, 0, 0, 0, 0, 541872, 0, '2014-10-08 05:28:05', 90, '', 'CS', '2007-10-19'), (43910, 'HAM-O-0000', 'Regular', 100, 100, 100, 100, 0, 2703, 0, 0, 0, 0, 0, 270300, 0, '2014-10-08 05:28:05', 120, '', 'CS', '2007-10-19'), (43911, 'GNR-O-0000', 'Regular', 110, 110, 110, 110, 0, 233, 0, 0, 0, 0, 0, 25630, 0, '2014-10-08 05:28:05', 159, '', 'CS', '2007-10-19'), (43912, 'SNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 41, 0, 0, 0, 0, 0, 4100, 0, '2014-10-08 05:28:05', 164, '', 'CS', '2007-10-19'), (43913, 'BSKY-O-0000', 'Regular', 51, 51, 51, 51, 0, 479, 0, 0, 0, 0, 0, 24429, 0, '2014-10-08 05:28:05', 176, '', 'CS', '2007-10-19'), (43914, 'EER-O-0000', 'Regular', 1699, 1700, 1700, 1699, 0, 461, 0, 0, 0, 0, 0, 783259, 0, '2014-10-08 05:28:05', 191, '', 'CS', '2007-10-19'), (43915, 'JLT-O-0000', 'Regular', 151, 151, 151, 151, 0, 77, 0, 0, 0, 0, 0, 11627, 0, '2014-10-08 05:28:05', 201, '', 'CS', '2007-10-19'), (43916, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 0, 79, 0, 0, 0, 0, 0, 252800, 0, '2014-10-08 05:28:05', 208, '', 'CS', '2007-10-19'), (43917, 'BLS-O-0000', 'Regular', 150, 150, 150, 150, 0, 4, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:28:05', 256, '', 'CS', '2007-10-19'), (43918, 'SHG-O-0000', 'Regular', 2830, 2830, 2830, 2830, 0, 633, 0, 0, 0, 0, 0, 1791390, 0, '2014-10-08 05:28:05', 309, '', 'CS', '2007-10-19'), (43919, 'DDL-O-0000', 'Regular', 51, 51, 51, 51, 0, 3, 0, 0, 0, 0, 0, 153, 0, '2014-10-08 05:28:05', 348, '', 'CS', '2007-10-19'), (43920, 'GOV-O-0000', 'Regular', 7500, 7600, 7600, 7450, 0, 9724, 0, 0, 0, 0, 0, 72912394, 0, '2014-10-08 05:28:05', 354, '', 'CS', '2007-10-19'), (43921, 'NUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:28:05', 357, '', 'CS', '2007-10-19'), (43922, 'BAN-O-0000', 'Regular', 4990, 4990, 4990, 4990, 0, 63, 0, 0, 0, 0, 0, 314370, 0, '2014-10-08 05:28:05', 396, '', 'CS', '2007-10-19'), (43923, 'NIC-O-0000', 'Regular', 2600, 2799, 2799, 2600, 0, 3994, 0, 0, 0, 0, 0, 10640842, 0, '2014-10-08 05:28:05', 428, '', 'CS', '2007-10-19'), (43924, 'AOI-O-0000', 'Regular', 470, 480, 480, 470, 0, 384, 0, 0, 0, 0, 0, 183720, 0, '2014-10-08 05:28:05', 452, '', 'CS', '2007-10-19'), (43925, 'SHV-O-0000', 'Regular', 4700, 5000, 5000, 4700, 0, 1001, 0, 0, 0, 0, 0, 4705000, 0, '2014-10-08 05:28:06', 460, '', 'CS', '2007-10-19'), (43926, 'ZSB-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 575, 0, 0, 0, 0, 0, 2300000, 0, '2014-10-08 05:28:06', 520, '', 'CS', '2007-10-19'), (43927, 'JTB-O-0000', 'Regular', 185, 185, 185, 185, 0, 8171, 0, 0, 0, 0, 0, 1511635, 0, '2014-10-08 05:28:06', 521, '', 'CS', '2007-10-19'), (43928, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 3400, 0, 0, 0, 0, 0, 10200000, 0, '2014-10-08 05:28:06', 522, '', 'CS', '2007-10-19'), (43929, 'MIB-O-0000', 'Regular', 280, 280, 280, 280, 0, 1150, 0, 0, 0, 0, 0, 322000, 0, '2014-10-08 05:28:06', 25, '', 'CS', '2007-10-22'), (43930, 'APU-O-0000', 'Regular', 15051, 15051, 15051, 15051, 0, 36, 0, 0, 0, 0, 0, 541836, 0, '2014-10-08 05:28:06', 90, '', 'CS', '2007-10-22'), (43931, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 10, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:28:06', 93, '', 'CS', '2007-10-22'), (43932, 'GFG-O-0000', 'Regular', 65, 65, 65, 65, 0, 4, 0, 0, 0, 0, 0, 260, 0, '2014-10-08 05:28:06', 148, '', 'CS', '2007-10-22'), (43933, 'AVH-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:28:06', 161, '', 'CS', '2007-10-22'), (43934, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 57, 0, 0, 0, 0, 0, 5700, 0, '2014-10-08 05:28:06', 179, '', 'CS', '2007-10-22'), (43935, 'ZOS-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:28:06', 197, '', 'CS', '2007-10-22'), (43936, 'DAR-O-0000', 'Regular', 340, 340, 340, 340, 0, 20, 0, 0, 0, 0, 0, 6800, 0, '2014-10-08 05:28:06', 252, '', 'CS', '2007-10-22'), (43937, 'SHG-O-0000', 'Regular', 2831, 2830, 2831, 2830, 0, 246, 0, 0, 0, 0, 0, 696230, 0, '2014-10-08 05:28:06', 309, '', 'CS', '2007-10-22'), (43938, 'UND-O-0000', 'Regular', 200, 200, 200, 200, 0, 23, 0, 0, 0, 0, 0, 4600, 0, '2014-10-08 05:28:06', 314, '', 'CS', '2007-10-22'), (43939, 'AAR-O-0000', 'Regular', 440, 440, 440, 440, 0, 2, 0, 0, 0, 0, 0, 880, 0, '2014-10-08 05:28:06', 369, '', 'CS', '2007-10-22'), (43940, 'MIE-O-0000', 'Regular', 2050, 2000, 2050, 2000, 0, 4650, 0, 0, 0, 0, 0, 9427500, 0, '2014-10-08 05:28:06', 379, '', 'CS', '2007-10-22'), (43941, 'GTU-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:28:06', 424, '', 'CS', '2007-10-22'), (43942, 'NIC-O-0000', 'Regular', 2799, 2799, 2799, 2799, 0, 50, 0, 0, 0, 0, 0, 139950, 0, '2014-10-08 05:28:06', 428, '', 'CS', '2007-10-22'), (43943, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 250, 0, 0, 0, 0, 0, 47500, 0, '2014-10-08 05:28:06', 459, '', 'CS', '2007-10-22'), (43944, 'HRA-O-0000', 'Regular', 161, 170, 170, 161, 0, 17, 0, 0, 0, 0, 0, 2800, 0, '2014-10-08 05:28:06', 473, '', 'CS', '2007-10-22'), (43945, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 0, 4501, 0, 0, 0, 0, 0, 2250500, 0, '2014-10-08 05:28:06', 484, '', 'CS', '2007-10-22'), (43946, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 259, 0, 0, 0, 0, 0, 310800, 0, '2014-10-08 05:28:06', 517, '', 'CS', '2007-10-22'), (43947, 'ZSB-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 2450, 0, 0, 0, 0, 0, 9310000, 0, '2014-10-08 05:28:06', 520, '', 'CS', '2007-10-22'), (43948, 'JTB-O-0000', 'Regular', 181, 170, 181, 170, 0, 154016, 0, 0, 0, 0, 0, 27732728, 0, '2014-10-08 05:28:06', 521, '', 'CS', '2007-10-22'), (43949, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 0, 5206, 0, 0, 0, 0, 0, 1926220, 0, '2014-10-08 05:28:06', 525, '', 'CS', '2007-10-22'), (43950, 'OLL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1940100, 0, 0, 0, 0, 0, 194010000, 0, '2014-10-08 05:28:06', 527, '', 'CS', '2007-10-22'), (43951, 'MSL-O-0000', 'Regular', 650, 650, 650, 650, 0, 8, 0, 0, 0, 0, 0, 5200, 0, '2014-10-08 05:28:06', 89, '', 'CS', '2007-10-23'), (43952, 'APU-O-0000', 'Regular', 15051, 15055, 15055, 15051, 0, 149, 0, 0, 0, 0, 0, 2242699, 0, '2014-10-08 05:28:06', 90, '', 'CS', '2007-10-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (43953, 'CGC-O-0000', 'Regular', 420, 450, 450, 420, 0, 4013, 0, 0, 0, 0, 0, 1758900, 0, '2014-10-08 05:28:06', 91, '', 'CS', '2007-10-23'), (43954, 'TAS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 78, 0, 0, 0, 0, 0, 136500, 0, '2014-10-08 05:28:06', 154, '', 'CS', '2007-10-23'), (43955, 'GNR-O-0000', 'Regular', 110, 110, 110, 110, 0, 100, 0, 0, 0, 0, 0, 11000, 0, '2014-10-08 05:28:06', 159, '', 'CS', '2007-10-23'), (43956, 'MCH-O-0000', 'Regular', 5300, 5299, 5300, 5299, 0, 300, 0, 0, 0, 0, 0, 1589900, 0, '2014-10-08 05:28:06', 209, '', 'CS', '2007-10-23'), (43957, 'TAV-O-0000', 'Regular', 160, 160, 160, 160, 0, 200, 0, 0, 0, 0, 0, 32000, 0, '2014-10-08 05:28:06', 214, '', 'CS', '2007-10-23'), (43958, 'GTJ-O-0000', 'Regular', 651, 651, 651, 651, 0, 25, 0, 0, 0, 0, 0, 16275, 0, '2014-10-08 05:28:06', 263, '', 'CS', '2007-10-23'), (43959, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 0, 450, 0, 0, 0, 0, 0, 3375000, 0, '2014-10-08 05:28:06', 354, '', 'CS', '2007-10-23'), (43960, 'MIE-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 1178, 0, 0, 0, 0, 0, 2356000, 0, '2014-10-08 05:28:06', 379, '', 'CS', '2007-10-23'), (43961, 'DHU-O-0000', 'Regular', 490, 490, 490, 490, 0, 10, 0, 0, 0, 0, 0, 4900, 0, '2014-10-08 05:28:06', 380, '', 'CS', '2007-10-23'), (43962, 'NIC-O-0000', 'Regular', 2650, 2600, 2650, 2600, 0, 76, 0, 0, 0, 0, 0, 198600, 0, '2014-10-08 05:28:06', 428, '', 'CS', '2007-10-23'), (43963, 'ZSB-O-0000', 'Regular', 3900, 3899, 3900, 3899, 0, 240, 0, 0, 0, 0, 0, 935960, 0, '2014-10-08 05:28:06', 520, '', 'CS', '2007-10-23'), (43964, 'JTB-O-0000', 'Regular', 179, 183, 183, 178, 0, 2499, 0, 0, 0, 0, 0, 449237, 0, '2014-10-08 05:28:06', 521, '', 'CS', '2007-10-23'), (43965, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 0, 100, 0, 0, 0, 0, 0, 37000, 0, '2014-10-08 05:28:06', 525, '', 'CS', '2007-10-23'), (43966, 'OLL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1940099, 0, 0, 0, 0, 0, 194009900, 0, '2014-10-08 05:28:06', 527, '', 'CS', '2007-10-23'), (43967, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 54, 0, 0, 0, 0, 0, 56700, 0, '2014-10-08 05:28:07', 9, '', 'CS', '2007-10-24'), (43968, 'SOI-O-0000', 'Regular', 500, 500, 500, 500, 0, 46, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:28:07', 37, '', 'CS', '2007-10-24'), (43969, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 401, 0, 0, 0, 0, 0, 1002500, 0, '2014-10-08 05:28:07', 63, '', 'CS', '2007-10-24'), (43970, 'BHG-O-0000', 'Regular', 800, 800, 800, 800, 0, 200, 0, 0, 0, 0, 0, 160000, 0, '2014-10-08 05:28:07', 69, '', 'CS', '2007-10-24'), (43971, 'GTL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 70, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:28:07', 88, '', 'CS', '2007-10-24'), (43972, 'MSL-O-0000', 'Regular', 805, 805, 805, 805, 0, 585, 0, 0, 0, 0, 0, 470925, 0, '2014-10-08 05:28:07', 89, '', 'CS', '2007-10-24'), (43973, 'APU-O-0000', 'Regular', 15055, 15055, 15055, 15055, 0, 16, 0, 0, 0, 0, 0, 240880, 0, '2014-10-08 05:28:07', 90, '', 'CS', '2007-10-24'), (43974, 'CGC-O-0000', 'Regular', 450, 450, 452, 450, 0, 4709, 0, 0, 0, 0, 0, 2124050, 0, '2014-10-08 05:28:07', 91, '', 'CS', '2007-10-24'), (43975, 'SUU-O-0000', 'Regular', 900, 900, 900, 900, 0, 1, 0, 0, 0, 0, 0, 900, 0, '2014-10-08 05:28:07', 135, '', 'CS', '2007-10-24'), (43976, 'EER-O-0000', 'Regular', 1550, 1600, 1650, 1550, 0, 1411, 0, 0, 0, 0, 0, 2270350, 0, '2014-10-08 05:28:07', 191, '', 'CS', '2007-10-24'), (43977, 'GTJ-O-0000', 'Regular', 651, 651, 651, 651, 0, 79, 0, 0, 0, 0, 0, 51429, 0, '2014-10-08 05:28:07', 263, '', 'CS', '2007-10-24'), (43978, 'SHG-O-0000', 'Regular', 2830, 2850, 2850, 2830, 0, 4633, 0, 0, 0, 0, 0, 13154850, 0, '2014-10-08 05:28:07', 309, '', 'CS', '2007-10-24'), (43979, 'AAR-O-0000', 'Regular', 452, 482, 482, 452, 0, 50, 0, 0, 0, 0, 0, 23095, 0, '2014-10-08 05:28:07', 369, '', 'CS', '2007-10-24'), (43980, 'HSX-O-0000', 'Regular', 200, 200, 200, 200, 0, 6, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:28:07', 376, '', 'CS', '2007-10-24'), (43981, 'HSR-O-0000', 'Regular', 105, 105, 105, 105, 0, 15, 0, 0, 0, 0, 0, 1575, 0, '2014-10-08 05:28:07', 378, '', 'CS', '2007-10-24'), (43982, 'BAN-O-0000', 'Regular', 4900, 4750, 4900, 4502, 0, 1067, 0, 0, 0, 0, 0, 5046200, 0, '2014-10-08 05:28:07', 396, '', 'CS', '2007-10-24'), (43983, 'NIC-O-0000', 'Regular', 2550, 2500, 2550, 2500, 0, 2425, 0, 0, 0, 0, 0, 6080350, 0, '2014-10-08 05:28:07', 428, '', 'CS', '2007-10-24'), (43984, 'TTL-O-0000', 'Regular', 35000, 35500, 35500, 35000, 0, 232, 0, 0, 0, 0, 0, 8178000, 0, '2014-10-08 05:28:07', 458, '', 'CS', '2007-10-24'), (43985, 'UID-O-0000', 'Regular', 450, 420, 450, 420, 0, 2132, 0, 0, 0, 0, 0, 919200, 0, '2014-10-08 05:28:07', 484, '', 'CS', '2007-10-24'), (43986, 'BEU-O-0000', 'Regular', 150, 150, 150, 150, 0, 132407, 0, 0, 0, 0, 0, 19861050, 0, '2014-10-08 05:28:07', 492, '', 'CS', '2007-10-24'), (43987, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 3000, 0, 0, 0, 0, 0, 3600000, 0, '2014-10-08 05:28:07', 517, '', 'CS', '2007-10-24'), (43988, 'ZSB-O-0000', 'Regular', 3850, 3850, 3850, 3850, 0, 65, 0, 0, 0, 0, 0, 250250, 0, '2014-10-08 05:28:07', 520, '', 'CS', '2007-10-24'), (43989, 'JTB-O-0000', 'Regular', 171, 170, 171, 170, 0, 8127, 0, 0, 0, 0, 0, 1383217, 0, '2014-10-08 05:28:07', 521, '', 'CS', '2007-10-24'), (43990, 'CSU-O-0000', 'Regular', 800, 800, 800, 800, 0, 98, 0, 0, 0, 0, 0, 78400, 0, '2014-10-08 05:28:07', 4, '', 'CS', '2007-10-25'), (43991, 'MIB-O-0000', 'Regular', 274, 274, 274, 274, 0, 2000, 0, 0, 0, 0, 0, 548000, 0, '2014-10-08 05:28:07', 25, '', 'CS', '2007-10-25'), (43992, 'MBG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 30, 0, 0, 0, 0, 0, 48000, 0, '2014-10-08 05:28:07', 38, '', 'CS', '2007-10-25'), (43993, 'SSG-O-0000', 'Regular', 300, 300, 300, 300, 0, 16, 0, 0, 0, 0, 0, 4800, 0, '2014-10-08 05:28:07', 54, '', 'CS', '2007-10-25'), (43994, 'JGV-O-0000', 'Regular', 500, 500, 500, 500, 0, 12, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:28:07', 61, '', 'CS', '2007-10-25'), (43995, 'BHG-O-0000', 'Regular', 800, 800, 800, 800, 0, 1600, 0, 0, 0, 0, 0, 1280000, 0, '2014-10-08 05:28:07', 69, '', 'CS', '2007-10-25'), (43996, 'NEH-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 350, 0, 0, 0, 0, 0, 1050000, 0, '2014-10-08 05:28:07', 71, '', 'CS', '2007-10-25'), (43997, 'APU-O-0000', 'Regular', 15056, 15056, 15056, 15056, 0, 106, 0, 0, 0, 0, 0, 1595936, 0, '2014-10-08 05:28:07', 90, '', 'CS', '2007-10-25'), (43998, 'BSKY-O-0000', 'Regular', 60, 60, 60, 60, 0, 280, 0, 0, 0, 0, 0, 16800, 0, '2014-10-08 05:28:07', 176, '', 'CS', '2007-10-25'), (43999, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 46, 0, 0, 0, 0, 0, 73600, 0, '2014-10-08 05:28:07', 191, '', 'CS', '2007-10-25'), (44000, 'MCH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 10, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:28:07', 209, '', 'CS', '2007-10-25'), (44001, 'JRT-O-0000', 'Regular', 100, 100, 100, 100, 0, 240, 0, 0, 0, 0, 0, 24000, 0, '2014-10-08 05:28:07', 268, '', 'CS', '2007-10-25'), (44002, 'CNT-O-0000', 'Regular', 250, 250, 250, 250, 0, 7, 0, 0, 0, 0, 0, 1750, 0, '2014-10-08 05:28:07', 279, '', 'CS', '2007-10-25'), (44003, 'SHG-O-0000', 'Regular', 2850, 3000, 3000, 2850, 0, 720487, 0, 0, 0, 0, 0, 2161387950, 0, '2014-10-08 05:28:07', 309, '', 'CS', '2007-10-25'), (44004, 'DHS-O-0000', 'Regular', 150, 150, 150, 150, 0, 338, 0, 0, 0, 0, 0, 50700, 0, '2014-10-08 05:28:07', 343, '', 'CS', '2007-10-25'), (44005, 'GOV-O-0000', 'Regular', 7201, 7001, 7201, 7001, 0, 603, 0, 0, 0, 0, 0, 4334636, 0, '2014-10-08 05:28:07', 354, '', 'CS', '2007-10-25'), (44006, 'DZG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 90, 0, 0, 0, 0, 0, 450000, 0, '2014-10-08 05:28:07', 366, '', 'CS', '2007-10-25'), (44007, 'DER-O-0000', 'Regular', 200, 200, 200, 200, 0, 4, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:28:07', 399, '', 'CS', '2007-10-25'), (44008, 'OJN-O-0000', 'Regular', 105, 105, 105, 105, 0, 24, 0, 0, 0, 0, 0, 2520, 0, '2014-10-08 05:28:07', 426, '', 'CS', '2007-10-25'), (44009, 'RIN-O-0000', 'Regular', 270, 270, 270, 270, 0, 475, 0, 0, 0, 0, 0, 128250, 0, '2014-10-08 05:28:07', 436, '', 'CS', '2007-10-25'), (44010, 'UID-O-0000', 'Regular', 420, 480, 480, 390, 0, 19616, 0, 0, 0, 0, 0, 8339601, 0, '2014-10-08 05:28:07', 484, '', 'CS', '2007-10-25'), (44011, 'ZSB-O-0000', 'Regular', 3850, 3800, 3850, 3800, 0, 2260, 0, 0, 0, 0, 0, 8589750, 0, '2014-10-08 05:28:07', 520, '', 'CS', '2007-10-25'), (44012, 'JTB-O-0000', 'Regular', 171, 171, 172, 171, 0, 825, 0, 0, 0, 0, 0, 141425, 0, '2014-10-08 05:28:07', 521, '', 'CS', '2007-10-25'), (44013, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 3320, 0, 0, 0, 0, 0, 9960000, 0, '2014-10-08 05:28:07', 522, '', 'CS', '2007-10-25'), (44014, '-O-0000', 'Regular', 96183, 96183, 96183, 96183, 0, 30000, 0, 0, 0, 0, 0, 2885490000, 0, '2014-10-08 05:28:07', 1003, '', 'CS', '2007-10-25'), (44015, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 298, 0, 0, 0, 0, 0, 9536000, 0, '2014-10-08 05:28:08', 13, '', 'CS', '2007-10-26'), (44016, 'TCK-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 57, 0, 0, 0, 0, 0, 228000, 0, '2014-10-08 05:28:08', 22, '', 'CS', '2007-10-26'), (44017, 'MIB-O-0000', 'Regular', 275, 275, 275, 275, 0, 1700, 0, 0, 0, 0, 0, 467500, 0, '2014-10-08 05:28:08', 25, '', 'CS', '2007-10-26'), (44018, 'MBG-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 20, 0, 0, 0, 0, 0, 33000, 0, '2014-10-08 05:28:08', 38, '', 'CS', '2007-10-26'), (44019, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 377, 0, 0, 0, 0, 0, 4147000, 0, '2014-10-08 05:28:08', 46, '', 'CS', '2007-10-26'), (44020, 'APU-O-0000', 'Regular', 15100, 15100, 15100, 15100, 0, 25, 0, 0, 0, 0, 0, 377500, 0, '2014-10-08 05:28:08', 90, '', 'CS', '2007-10-26'), (44021, 'SUU-O-0000', 'Regular', 900, 900, 900, 900, 0, 70, 0, 0, 0, 0, 0, 63000, 0, '2014-10-08 05:28:08', 135, '', 'CS', '2007-10-26'), (44022, 'EER-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 2240, 0, 0, 0, 0, 0, 3472000, 0, '2014-10-08 05:28:08', 191, '', 'CS', '2007-10-26'), (44023, 'MMX-O-0000', 'Regular', 3135, 3100, 3135, 3100, 0, 101, 0, 0, 0, 0, 0, 313135, 0, '2014-10-08 05:28:08', 208, '', 'CS', '2007-10-26'), (44024, 'MCH-O-0000', 'Regular', 4990, 4990, 4990, 4990, 0, 100, 0, 0, 0, 0, 0, 499000, 0, '2014-10-08 05:28:08', 209, '', 'CS', '2007-10-26'), (44025, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 137, 0, 0, 0, 0, 0, 411000, 0, '2014-10-08 05:28:08', 309, '', 'CS', '2007-10-26'), (44026, 'GOV-O-0000', 'Regular', 7000, 7500, 7500, 7000, 0, 15361, 0, 0, 0, 0, 0, 115037630, 0, '2014-10-08 05:28:08', 354, '', 'CS', '2007-10-26'), (44027, 'MIE-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 189, 0, 0, 0, 0, 0, 378000, 0, '2014-10-08 05:28:08', 379, '', 'CS', '2007-10-26'), (44028, 'TUS-O-0000', 'Regular', 250, 250, 250, 250, 0, 100, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:28:08', 386, '', 'CS', '2007-10-26'), (44029, 'BAN-O-0000', 'Regular', 4600, 4700, 4749, 4600, 0, 2926, 0, 0, 0, 0, 0, 13627109, 0, '2014-10-08 05:28:08', 396, '', 'CS', '2007-10-26'), (44030, 'NIC-O-0000', 'Regular', 2439, 2600, 2600, 2430, 0, 16433, 0, 0, 0, 0, 0, 41692606, 0, '2014-10-08 05:28:08', 428, '', 'CS', '2007-10-26'), (44031, 'RIN-O-0000', 'Regular', 300, 300, 300, 300, 0, 1307, 0, 0, 0, 0, 0, 392100, 0, '2014-10-08 05:28:08', 436, '', 'CS', '2007-10-26'), (44032, 'LJA-O-0000', 'Regular', 90, 90, 90, 90, 0, 100, 0, 0, 0, 0, 0, 9000, 0, '2014-10-08 05:28:08', 437, '', 'CS', '2007-10-26'), (44033, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 56, 0, 0, 0, 0, 0, 19600, 0, '2014-10-08 05:28:08', 446, '', 'CS', '2007-10-26'), (44034, 'ZOO-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 100, 0, 0, 0, 0, 0, 105000, 0, '2014-10-08 05:28:08', 450, '', 'CS', '2007-10-26'), (44035, 'UID-O-0000', 'Regular', 480, 420, 480, 420, 0, 8655, 0, 0, 0, 0, 0, 3680880, 0, '2014-10-08 05:28:08', 484, '', 'CS', '2007-10-26'), (44036, 'MSH-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 800, 0, 0, 0, 0, 0, 960800, 0, '2014-10-08 05:28:08', 517, '', 'CS', '2007-10-26'), (44037, 'ZSB-O-0000', 'Regular', 3800, 3900, 3900, 3800, 0, 18500, 0, 0, 0, 0, 0, 72100000, 0, '2014-10-08 05:28:08', 520, '', 'CS', '2007-10-26'), (44038, 'JTB-O-0000', 'Regular', 182, 182, 182, 182, 0, 9268, 0, 0, 0, 0, 0, 1686776, 0, '2014-10-08 05:28:08', 521, '', 'CS', '2007-10-26'), (44039, 'HBO-O-0000', 'Regular', 360, 360, 360, 360, 0, 2300, 0, 0, 0, 0, 0, 828000, 0, '2014-10-08 05:28:08', 525, '', 'CS', '2007-10-26'), (44040, 'OLL-O-0000', 'Regular', 400, 400, 400, 400, 0, 21672, 0, 0, 0, 0, 0, 8668800, 0, '2014-10-08 05:28:08', 527, '', 'CS', '2007-10-26'), (44041, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 130, 0, 0, 0, 0, 0, 3770000, 0, '2014-10-08 05:28:08', 3, '', 'CS', '2007-10-29'), (44042, 'CSU-O-0000', 'Regular', 800, 800, 800, 800, 0, 4, 0, 0, 0, 0, 0, 3200, 0, '2014-10-08 05:28:08', 4, '', 'CS', '2007-10-29'), (44043, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 126, 0, 0, 0, 0, 0, 4032000, 0, '2014-10-08 05:28:08', 13, '', 'CS', '2007-10-29'), (44044, 'MIB-O-0000', 'Regular', 274, 274, 274, 274, 0, 4642, 0, 0, 0, 0, 0, 1271908, 0, '2014-10-08 05:28:08', 25, '', 'CS', '2007-10-29'), (44045, 'MBG-O-0000', 'Regular', 1661, 1706, 1706, 1661, 0, 68, 0, 0, 0, 0, 0, 115198, 0, '2014-10-08 05:28:08', 38, '', 'CS', '2007-10-29'), (44046, 'SBB-O-0000', 'Regular', 11000, 11300, 11300, 11000, 0, 100, 0, 0, 0, 0, 0, 1111700, 0, '2014-10-08 05:28:08', 46, '', 'CS', '2007-10-29'), (44047, 'APU-O-0000', 'Regular', 15100, 15100, 15100, 15100, 0, 30, 0, 0, 0, 0, 0, 453000, 0, '2014-10-08 05:28:08', 90, '', 'CS', '2007-10-29'), (44048, 'SOR-O-0000', 'Regular', 990, 990, 990, 990, 0, 100, 0, 0, 0, 0, 0, 99000, 0, '2014-10-08 05:28:08', 97, '', 'CS', '2007-10-29'), (44049, 'JRG-O-0000', 'Regular', 150, 150, 150, 150, 0, 17, 0, 0, 0, 0, 0, 2550, 0, '2014-10-08 05:28:08', 178, '', 'CS', '2007-10-29'), (44050, 'EER-O-0000', 'Regular', 1500, 1550, 1550, 1500, 0, 2009, 0, 0, 0, 0, 0, 3019640, 0, '2014-10-08 05:28:08', 191, '', 'CS', '2007-10-29'), (44051, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 110, 0, 0, 0, 0, 0, 341000, 0, '2014-10-08 05:28:08', 208, '', 'CS', '2007-10-29'), (44052, 'MCH-O-0000', 'Regular', 4890, 4890, 4890, 4890, 0, 102, 0, 0, 0, 0, 0, 498780, 0, '2014-10-08 05:28:08', 209, '', 'CS', '2007-10-29'), (44053, 'TEE-O-0000', 'Regular', 110, 101, 110, 101, 0, 250, 0, 0, 0, 0, 0, 26600, 0, '2014-10-08 05:28:08', 217, '', 'CS', '2007-10-29'), (44054, 'SAI-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:28:08', 250, '', 'CS', '2007-10-29'), (44055, 'HBB-O-0000', 'Regular', 270, 270, 270, 270, 0, 169, 0, 0, 0, 0, 0, 45630, 0, '2014-10-08 05:28:08', 277, '', 'CS', '2007-10-29'), (44056, 'SHG-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 560, 0, 0, 0, 0, 0, 1596000, 0, '2014-10-08 05:28:08', 309, '', 'CS', '2007-10-29'), (44057, 'DHS-O-0000', 'Regular', 200, 250, 250, 200, 0, 100, 0, 0, 0, 0, 0, 20150, 0, '2014-10-08 05:28:08', 343, '', 'CS', '2007-10-29'), (44058, 'ATA-O-0000', 'Regular', 200, 200, 200, 200, 0, 75, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:28:08', 350, '', 'CS', '2007-10-29'), (44059, 'GOV-O-0000', 'Regular', 7450, 7450, 7450, 7450, 0, 36, 0, 0, 0, 0, 0, 268200, 0, '2014-10-08 05:28:08', 354, '', 'CS', '2007-10-29'), (44060, 'ZVH-O-0000', 'Regular', 100, 100, 100, 100, 0, 18, 0, 0, 0, 0, 0, 1800, 0, '2014-10-08 05:28:08', 375, '', 'CS', '2007-10-29'), (44061, 'MIE-O-0000', 'Regular', 2005, 2005, 2005, 2005, 0, 63, 0, 0, 0, 0, 0, 126315, 0, '2014-10-08 05:28:08', 379, '', 'CS', '2007-10-29'), (44062, 'ABH-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:28:08', 394, '', 'CS', '2007-10-29'), (44063, 'BAN-O-0000', 'Regular', 4650, 4640, 4650, 4640, 0, 316, 0, 0, 0, 0, 0, 1467772, 0, '2014-10-08 05:28:09', 396, '', 'CS', '2007-10-29'), (44064, 'NIC-O-0000', 'Regular', 2600, 2700, 2790, 2550, 0, 7630, 0, 0, 0, 0, 0, 19894080, 0, '2014-10-08 05:28:09', 428, '', 'CS', '2007-10-29'), (44065, 'LJA-O-0000', 'Regular', 85, 90, 90, 85, 0, 400, 0, 0, 0, 0, 0, 35980, 0, '2014-10-08 05:28:09', 437, '', 'CS', '2007-10-29'), (44066, 'HTO-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:28:09', 472, '', 'CS', '2007-10-29'), (44067, 'UID-O-0000', 'Regular', 430, 420, 430, 420, 0, 1848, 0, 0, 0, 0, 0, 776880, 0, '2014-10-08 05:28:09', 484, '', 'CS', '2007-10-29'), (44068, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 1000, 0, 0, 0, 0, 0, 1200000, 0, '2014-10-08 05:28:09', 517, '', 'CS', '2007-10-29'), (44069, 'ZSB-O-0000', 'Regular', 3900, 3800, 3900, 3800, 0, 3550, 0, 0, 0, 0, 0, 13498000, 0, '2014-10-08 05:28:09', 520, '', 'CS', '2007-10-29'), (44070, 'JTB-O-0000', 'Regular', 183, 177, 183, 177, 0, 43451, 0, 0, 0, 0, 0, 7918367, 0, '2014-10-08 05:28:09', 521, '', 'CS', '2007-10-29'), (44071, 'HBO-O-0000', 'Regular', 1000, 360, 360, 360, 0, 2000, 0, 0, 0, 0, 0, 720000, 0, '2014-10-08 05:28:09', 525, '', 'CS', '2007-10-29'), (44072, 'OLL-O-0000', 'Regular', 400, 400, 400, 400, 0, 12300, 0, 0, 0, 0, 0, 4920000, 0, '2014-10-08 05:28:09', 527, '', 'CS', '2007-10-29'), (44073, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 1, 0, 0, 0, 0, 0, 29000, 0, '2014-10-08 05:28:09', 3, '', 'CS', '2007-10-30'), (44074, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 1, 0, 0, 0, 0, 0, 32000, 0, '2014-10-08 05:28:09', 13, '', 'CS', '2007-10-30'), (44075, 'SBB-O-0000', 'Regular', 11300, 11300, 11300, 11300, 0, 3, 0, 0, 0, 0, 0, 33900, 0, '2014-10-08 05:28:09', 46, '', 'CS', '2007-10-30'), (44076, 'NEH-O-0000', 'Regular', 2950, 2950, 2950, 2950, 0, 5, 0, 0, 0, 0, 0, 14750, 0, '2014-10-08 05:28:09', 71, '', 'CS', '2007-10-30'), (44077, 'APU-O-0000', 'Regular', 15200, 15200, 15200, 15200, 0, 88, 0, 0, 0, 0, 0, 1337600, 0, '2014-10-08 05:28:09', 90, '', 'CS', '2007-10-30'), (44078, 'CGC-O-0000', 'Regular', 480, 640, 640, 480, 0, 4067, 0, 0, 0, 0, 0, 2092140, 0, '2014-10-08 05:28:09', 91, '', 'CS', '2007-10-30'), (44079, 'SGT-O-0000', 'Regular', 200, 200, 200, 200, 0, 45, 0, 0, 0, 0, 0, 9000, 0, '2014-10-08 05:28:09', 134, '', 'CS', '2007-10-30'), (44080, 'EER-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 130, 0, 0, 0, 0, 0, 201500, 0, '2014-10-08 05:28:09', 191, '', 'CS', '2007-10-30'), (44081, 'MCH-O-0000', 'Regular', 4890, 4880, 4890, 4880, 0, 178, 0, 0, 0, 0, 0, 869720, 0, '2014-10-08 05:28:09', 209, '', 'CS', '2007-10-30'), (44082, 'DLA-O-0000', 'Regular', 100, 100, 100, 100, 0, 72, 0, 0, 0, 0, 0, 7200, 0, '2014-10-08 05:28:09', 216, '', 'CS', '2007-10-30'), (44083, 'BNT-O-0000', 'Regular', 200, 200, 200, 200, 0, 653, 0, 0, 0, 0, 0, 130600, 0, '2014-10-08 05:28:09', 219, '', 'CS', '2007-10-30'), (44084, 'ATG-O-0000', 'Regular', 100, 100, 100, 100, 0, 465, 0, 0, 0, 0, 0, 46500, 0, '2014-10-08 05:28:09', 228, '', 'CS', '2007-10-30'), (44085, 'MVO-O-0000', 'Regular', 990, 990, 990, 990, 0, 44, 0, 0, 0, 0, 0, 43560, 0, '2014-10-08 05:28:09', 236, '', 'CS', '2007-10-30'), (44086, 'GTJ-O-0000', 'Regular', 630, 630, 630, 630, 0, 1900, 0, 0, 0, 0, 0, 1197000, 0, '2014-10-08 05:28:09', 263, '', 'CS', '2007-10-30'), (44087, 'TGD-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-10-08 05:28:09', 282, '', 'CS', '2007-10-30'), (44088, 'SHG-O-0000', 'Regular', 2850, 2998, 4500, 2850, 0, 153110, 0, 0, 0, 0, 0, 459748400, 0, '2014-10-08 05:28:09', 309, '', 'CS', '2007-10-30'), (44089, 'ATA-O-0000', 'Regular', 205, 205, 205, 205, 0, 11200, 0, 0, 0, 0, 0, 2296000, 0, '2014-10-08 05:28:09', 350, '', 'CS', '2007-10-30'), (44090, 'CDU-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-10-08 05:28:09', 352, '', 'CS', '2007-10-30'), (44091, 'GOV-O-0000', 'Regular', 7499, 7499, 7499, 7499, 0, 117, 0, 0, 0, 0, 0, 877383, 0, '2014-10-08 05:28:09', 354, '', 'CS', '2007-10-30'), (44092, 'DZG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 27, 0, 0, 0, 0, 0, 135000, 0, '2014-10-08 05:28:09', 366, '', 'CS', '2007-10-30'), (44093, 'HSX-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:28:09', 376, '', 'CS', '2007-10-30'), (44094, 'DNU-O-0000', 'Regular', 150, 150, 150, 150, 0, 235, 0, 0, 0, 0, 0, 35250, 0, '2014-10-08 05:28:09', 381, '', 'CS', '2007-10-30'), (44095, 'TUS-O-0000', 'Regular', 250, 250, 250, 250, 0, 418, 0, 0, 0, 0, 0, 104500, 0, '2014-10-08 05:28:09', 386, '', 'CS', '2007-10-30'), (44096, 'BAN-O-0000', 'Regular', 4600, 4600, 4600, 4600, 0, 250, 0, 0, 0, 0, 0, 1150000, 0, '2014-10-08 05:28:09', 396, '', 'CS', '2007-10-30'), (44097, 'DER-O-0000', 'Regular', 200, 200, 200, 200, 0, 102, 0, 0, 0, 0, 0, 20400, 0, '2014-10-08 05:28:09', 399, '', 'CS', '2007-10-30'), (44098, 'NIC-O-0000', 'Regular', 2640, 2700, 2700, 2600, 0, 1849, 0, 0, 0, 0, 0, 4862630, 0, '2014-10-08 05:28:09', 428, '', 'CS', '2007-10-30'), (44099, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 125, 0, 0, 0, 0, 0, 150000, 0, '2014-10-08 05:28:09', 517, '', 'CS', '2007-10-30'), (44100, 'ZSB-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 50, 0, 0, 0, 0, 0, 190000, 0, '2014-10-08 05:28:09', 520, '', 'CS', '2007-10-30'), (44101, 'JTB-O-0000', 'Regular', 178, 179, 183, 178, 0, 20337, 0, 0, 0, 0, 0, 3647272, 0, '2014-10-08 05:28:09', 521, '', 'CS', '2007-10-30'), (44102, 'OLL-O-0000', 'Regular', 380, 400, 400, 380, 0, 7000, 0, 0, 0, 0, 0, 2700000, 0, '2014-10-08 05:28:09', 527, '', 'CS', '2007-10-30'), (44103, 'SHV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 10, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:28:09', 460, '', 'CS', '2007-10-31'), (44104, 'UID-O-0000', 'Regular', 350, 340, 350, 340, 0, 3781, 0, 0, 0, 0, 0, 1311951, 0, '2014-10-08 05:28:09', 484, '', 'CS', '2007-10-31'), (44105, 'ZSB-O-0000', 'Regular', 3800, 3800, 3800, 3700, 0, 2731, 0, 0, 0, 0, 0, 10373700, 0, '2014-10-08 05:28:09', 520, '', 'CS', '2007-10-31'), (44106, 'JTB-O-0000', 'Regular', 179, 175, 179, 175, 0, 9569, 0, 0, 0, 0, 0, 1695156, 0, '2014-10-08 05:28:09', 521, '', 'CS', '2007-10-31'), (44107, 'OLL-O-0000', 'Regular', 400, 400, 400, 400, 0, 248, 0, 0, 0, 0, 0, 99200, 0, '2014-10-08 05:28:09', 527, '', 'CS', '2007-10-31'), (44108, 'CSU-O-0000', 'Regular', 800, 800, 800, 800, 0, 15, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:28:09', 4, '', 'CS', '2007-10-31'), (44109, 'UBH-O-0000', 'Regular', 2020, 2020, 2020, 2020, 0, 28, 0, 0, 0, 0, 0, 56560, 0, '2014-10-08 05:28:09', 7, '', 'CS', '2007-10-31'), (44110, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 45192, 0, 0, 0, 0, 0, 11298000, 0, '2014-10-08 05:28:10', 25, '', 'CS', '2007-10-31'), (44111, 'MSL-O-0000', 'Regular', 805, 805, 805, 805, 0, 57, 0, 0, 0, 0, 0, 45885, 0, '2014-10-08 05:28:10', 89, '', 'CS', '2007-10-31'), (44112, 'CGC-O-0000', 'Regular', 730, 850, 850, 730, 0, 16594, 0, 0, 0, 0, 0, 14071300, 0, '2014-10-08 05:28:10', 91, '', 'CS', '2007-10-31'), (44113, 'EER-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 230, 0, 0, 0, 0, 0, 356500, 0, '2014-10-08 05:28:10', 191, '', 'CS', '2007-10-31'), (44114, 'ARL-O-0000', 'Regular', 101, 101, 101, 101, 0, 140, 0, 0, 0, 0, 0, 14140, 0, '2014-10-08 05:28:10', 199, '', 'CS', '2007-10-31'), (44115, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 6, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:28:10', 208, '', 'CS', '2007-10-31'), (44116, 'MCH-O-0000', 'Regular', 4879, 4879, 4879, 4879, 0, 6618, 0, 0, 0, 0, 0, 32289222, 0, '2014-10-08 05:28:10', 209, '', 'CS', '2007-10-31'), (44117, 'BNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 120, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:28:10', 222, '', 'CS', '2007-10-31'), (44118, 'OEE-O-0000', 'Regular', 150, 150, 150, 150, 0, 544, 0, 0, 0, 0, 0, 81600, 0, '2014-10-08 05:28:10', 248, '', 'CS', '2007-10-31'), (44119, 'HHC-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 554, 0, 0, 0, 0, 0, 858700, 0, '2014-10-08 05:28:10', 264, '', 'CS', '2007-10-31'), (44120, 'NIE-O-0000', 'Regular', 111, 111, 111, 111, 0, 4760, 0, 0, 0, 0, 0, 528360, 0, '2014-10-08 05:28:10', 289, '', 'CS', '2007-10-31'), (44121, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 13, 0, 0, 0, 0, 0, 39000, 0, '2014-10-08 05:28:10', 309, '', 'CS', '2007-10-31'), (44122, 'MIE-O-0000', 'Regular', 2012, 2012, 2012, 2012, 0, 210, 0, 0, 0, 0, 0, 422520, 0, '2014-10-08 05:28:10', 379, '', 'CS', '2007-10-31'), (44123, 'HAH-O-0000', 'Regular', 25, 25, 25, 25, 0, 13, 0, 0, 0, 0, 0, 325, 0, '2014-10-08 05:28:10', 393, '', 'CS', '2007-10-31'), (44124, 'BAN-O-0000', 'Regular', 4579, 4579, 4579, 4579, 0, 3814, 0, 0, 0, 0, 0, 17464306, 0, '2014-10-08 05:28:10', 396, '', 'CS', '2007-10-31'), (44125, 'NIC-O-0000', 'Regular', 2645, 2690, 2690, 2550, 0, 7132, 0, 0, 0, 0, 0, 18781032, 0, '2014-10-08 05:28:10', 428, '', 'CS', '2007-10-31'), (44126, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 41, 0, 0, 0, 0, 0, 14350, 0, '2014-10-08 05:28:10', 446, '', 'CS', '2007-10-31'), (44127, 'AOI-O-0000', 'Regular', 478, 480, 480, 478, 0, 2114, 0, 0, 0, 0, 0, 1013733, 0, '2014-10-08 05:28:10', 452, '', 'CS', '2007-10-31'), (44128, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 160, 0, 0, 0, 0, 0, 30400, 0, '2014-10-08 05:28:10', 459, '', 'CS', '2007-10-31'), (44129, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 122, 0, 0, 0, 0, 0, 3538000, 0, '2014-10-08 05:30:55', 3, '', 'CS', '2007-11-01'), (44130, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 342, 0, 0, 0, 0, 0, 10944000, 0, '2014-10-08 05:30:55', 13, '', 'CS', '2007-11-01'), (44131, 'MNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 8, 0, 0, 0, 0, 0, 8000, 0, '2014-10-08 05:30:55', 23, '', 'CS', '2007-11-01'), (44132, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 10900, 0, 0, 0, 0, 0, 2725000, 0, '2014-10-08 05:30:55', 25, '', 'CS', '2007-11-01'), (44133, 'ZAL-O-0000', 'Regular', 100, 101, 101, 100, 0, 105, 0, 0, 0, 0, 0, 10505, 0, '2014-10-08 05:30:55', 172, '', 'CS', '2007-11-01'), (44134, 'EER-O-0000', 'Regular', 1501, 1550, 1550, 1500, 0, 5735, 0, 0, 0, 0, 0, 8638893, 0, '2014-10-08 05:30:56', 191, '', 'CS', '2007-11-01'), (44135, 'OEE-O-0000', 'Regular', 150, 150, 150, 150, 0, 544, 0, 0, 0, 0, 0, 81600, 0, '2014-10-08 05:30:56', 248, '', 'CS', '2007-11-01'), (44136, 'MDZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-10-08 05:30:56', 290, '', 'CS', '2007-11-01'), (44137, 'HGL-O-0000', 'Regular', 111, 111, 111, 111, 0, 68, 0, 0, 0, 0, 0, 7548, 0, '2014-10-08 05:30:56', 372, '', 'CS', '2007-11-01'), (44138, 'MIE-O-0000', 'Regular', 2012, 2012, 2012, 2012, 0, 120, 0, 0, 0, 0, 0, 241440, 0, '2014-10-08 05:30:56', 379, '', 'CS', '2007-11-01'), (44139, 'BAN-O-0000', 'Regular', 4500, 4400, 4500, 4400, 0, 547, 0, 0, 0, 0, 0, 2416800, 0, '2014-10-08 05:30:56', 396, '', 'CS', '2007-11-01'), (44140, 'ATI-O-0000', 'Regular', 201, 201, 201, 201, 0, 26, 0, 0, 0, 0, 0, 5226, 0, '2014-10-08 05:30:56', 423, '', 'CS', '2007-11-01'), (44141, 'NIC-O-0000', 'Regular', 2650, 2640, 2650, 2640, 0, 1314, 0, 0, 0, 0, 0, 3470480, 0, '2014-10-08 05:30:56', 428, '', 'CS', '2007-11-01'), (44142, 'HHS-O-0000', 'Regular', 100, 100, 100, 100, 0, 164, 0, 0, 0, 0, 0, 16400, 0, '2014-10-08 05:30:56', 431, '', 'CS', '2007-11-01'), (44143, 'SHV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 0, 100, 0, 0, 0, 0, 0, 460000, 0, '2014-10-08 05:30:56', 460, '', 'CS', '2007-11-01'), (44144, 'MSH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 320250, 0, 0, 0, 0, 0, 352275000, 0, '2014-10-08 05:30:56', 517, '', 'CS', '2007-11-01'), (44145, 'ZSB-O-0000', 'Regular', 3600, 3500, 3600, 3500, 0, 172549, 0, 0, 0, 0, 0, 603987076, 0, '2014-10-08 05:30:56', 520, '', 'CS', '2007-11-01'), (44146, 'JTB-O-0000', 'Regular', 175, 170, 176, 170, 0, 50906, 0, 0, 0, 0, 0, 8726406, 0, '2014-10-08 05:30:56', 521, '', 'CS', '2007-11-01'), (44147, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 7114, 0, 0, 0, 0, 0, 21342000, 0, '2014-10-08 05:30:56', 522, '', 'CS', '2007-11-01'), (44148, 'OLL-O-0000', 'Regular', 400, 400, 400, 400, 0, 88, 0, 0, 0, 0, 0, 35200, 0, '2014-10-08 05:30:56', 527, '', 'CS', '2007-11-01'), (44149, 'MNH-O-0000', 'Regular', 1050, 1050, 1100, 1050, 0, 223, 0, 0, 0, 0, 0, 241650, 0, '2014-10-08 05:30:56', 9, '', 'CS', '2007-11-02'), (44150, 'HIE-O-0000', 'Regular', 311, 311, 311, 311, 0, 40, 0, 0, 0, 0, 0, 12440, 0, '2014-10-08 05:30:56', 19, '', 'CS', '2007-11-02'), (44151, 'MNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 23, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:30:56', 23, '', 'CS', '2007-11-02'), (44152, 'MIB-O-0000', 'Regular', 249, 248, 249, 247, 0, 11708, 0, 0, 0, 0, 0, 2907784, 0, '2014-10-08 05:30:56', 25, '', 'CS', '2007-11-02'), (44153, 'SBB-O-0000', 'Regular', 11250, 11250, 11250, 11250, 0, 3, 0, 0, 0, 0, 0, 33750, 0, '2014-10-08 05:30:56', 46, '', 'CS', '2007-11-02'), (44154, 'APU-O-0000', 'Regular', 15300, 15300, 15300, 15300, 0, 20, 0, 0, 0, 0, 0, 306000, 0, '2014-10-08 05:30:56', 90, '', 'CS', '2007-11-02'), (44155, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 7843, 0, 0, 0, 0, 0, 470580, 0, '2014-10-08 05:30:56', 93, '', 'CS', '2007-11-02'), (44156, 'GNR-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:30:56', 159, '', 'CS', '2007-11-02'), (44157, 'AVH-O-0000', 'Regular', 100, 100, 100, 100, 0, 484, 0, 0, 0, 0, 0, 48400, 0, '2014-10-08 05:30:56', 161, '', 'CS', '2007-11-02'), (44158, 'ACL-O-0000', 'Regular', 200, 200, 200, 200, 0, 8, 0, 0, 0, 0, 0, 1600, 0, '2014-10-08 05:30:56', 188, '', 'CS', '2007-11-02'), (44159, 'EER-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 171, 0, 0, 0, 0, 0, 265050, 0, '2014-10-08 05:30:56', 191, '', 'CS', '2007-11-02'), (44160, 'MAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 400, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:30:56', 194, '', 'CS', '2007-11-02'), (44161, 'MMX-O-0000', 'Regular', 2989, 2989, 2989, 2989, 0, 5, 0, 0, 0, 0, 0, 14945, 0, '2014-10-08 05:30:56', 208, '', 'CS', '2007-11-02'), (44162, 'MVO-O-0000', 'Regular', 980, 980, 980, 980, 0, 4, 0, 0, 0, 0, 0, 3920, 0, '2014-10-08 05:30:56', 236, '', 'CS', '2007-11-02'), (44163, 'EHT-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:30:56', 245, '', 'CS', '2007-11-02'), (44164, 'OEE-O-0000', 'Regular', 150, 150, 150, 150, 0, 87, 0, 0, 0, 0, 0, 13050, 0, '2014-10-08 05:30:56', 248, '', 'CS', '2007-11-02'), (44165, 'SHS-O-0000', 'Regular', 100, 100, 100, 100, 0, 400, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:30:56', 260, '', 'CS', '2007-11-02'), (44166, 'DRI-O-0000', 'Regular', 330, 330, 330, 330, 0, 41, 0, 0, 0, 0, 0, 13530, 0, '2014-10-08 05:30:56', 367, '', 'CS', '2007-11-02'), (44167, 'NIC-O-0000', 'Regular', 2550, 2555, 2555, 2550, 0, 2410, 0, 0, 0, 0, 0, 6153790, 0, '2014-10-08 05:30:56', 428, '', 'CS', '2007-11-02'), (44168, 'RIN-O-0000', 'Regular', 310, 310, 310, 310, 0, 252, 0, 0, 0, 0, 0, 78120, 0, '2014-10-08 05:30:56', 436, '', 'CS', '2007-11-02'), (44169, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 48, 0, 0, 0, 0, 0, 16800, 0, '2014-10-08 05:30:56', 446, '', 'CS', '2007-11-02'), (44170, 'CHR-O-0000', 'Regular', 200, 200, 200, 200, 0, 1000, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:30:56', 448, '', 'CS', '2007-11-02'), (44171, 'ENT-O-0000', 'Regular', 151, 151, 151, 151, 0, 6, 0, 0, 0, 0, 0, 906, 0, '2014-10-08 05:30:57', 467, '', 'CS', '2007-11-02'), (44172, 'DRZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 94, 0, 0, 0, 0, 0, 9400, 0, '2014-10-08 05:30:57', 470, '', 'CS', '2007-11-02'), (44173, 'UID-O-0000', 'Regular', 330, 300, 330, 300, 0, 3848, 0, 0, 0, 0, 0, 1158870, 0, '2014-10-08 05:30:57', 484, '', 'CS', '2007-11-02'), (44174, 'MSC-O-0000', 'Regular', 400, 400, 400, 400, 0, 1000, 0, 0, 0, 0, 0, 400000, 0, '2014-10-08 05:30:57', 503, '', 'CS', '2007-11-02'), (44175, 'MSH-O-0000', 'Regular', 1100, 1100, 1101, 1100, 0, 181000, 0, 0, 0, 0, 0, 199100800, 0, '2014-10-08 05:30:57', 517, '', 'CS', '2007-11-02'), (44176, 'JTB-O-0000', 'Regular', 170, 170, 170, 168, 0, 5356, 0, 0, 0, 0, 0, 909799, 0, '2014-10-08 05:30:57', 521, '', 'CS', '2007-11-02'), (44177, 'OLL-O-0000', 'Regular', 400, 400, 400, 400, 0, 365, 0, 0, 0, 0, 0, 146000, 0, '2014-10-08 05:30:57', 527, '', 'CS', '2007-11-02'), (44178, 'UYN-O-0000', 'Regular', 735, 735, 735, 735, 0, 4, 0, 0, 0, 0, 0, 2940, 0, '2014-10-08 05:30:57', 2, '', 'CS', '2007-11-05'), (44179, 'APU-O-0000', 'Regular', 15301, 15300, 15301, 15300, 0, 53, 0, 0, 0, 0, 0, 810901, 0, '2014-10-08 05:30:57', 90, '', 'CS', '2007-11-05'), (44180, 'BJT-O-0000', 'Regular', 15, 15, 15, 15, 0, 37, 0, 0, 0, 0, 0, 555, 0, '2014-10-08 05:30:57', 126, '', 'CS', '2007-11-05'), (44181, 'MAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 482, 0, 0, 0, 0, 0, 48200, 0, '2014-10-08 05:30:57', 194, '', 'CS', '2007-11-05'), (44182, 'SHS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:30:57', 260, '', 'CS', '2007-11-05'), (44183, 'HHC-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 272, 0, 0, 0, 0, 0, 408000, 0, '2014-10-08 05:30:57', 264, '', 'CS', '2007-11-05'), (44184, 'HBB-O-0000', 'Regular', 270, 270, 270, 270, 0, 2, 0, 0, 0, 0, 0, 540, 0, '2014-10-08 05:30:57', 277, '', 'CS', '2007-11-05'), (44185, 'TGD-O-0000', 'Regular', 21, 21, 21, 21, 0, 2, 0, 0, 0, 0, 0, 42, 0, '2014-10-08 05:30:57', 282, '', 'CS', '2007-11-05'), (44186, 'CHI-O-0000', 'Regular', 249, 250, 250, 249, 0, 35, 0, 0, 0, 0, 0, 8737, 0, '2014-10-08 05:30:57', 306, '', 'CS', '2007-11-05'), (44187, 'GOV-O-0000', 'Regular', 7250, 7250, 7250, 7250, 0, 260, 0, 0, 0, 0, 0, 1885000, 0, '2014-10-08 05:30:57', 354, '', 'CS', '2007-11-05'), (44188, 'HRH-O-0000', 'Regular', 140, 140, 140, 140, 0, 4, 0, 0, 0, 0, 0, 560, 0, '2014-10-08 05:30:57', 364, '', 'CS', '2007-11-05'), (44189, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 25, 0, 0, 0, 0, 0, 110000, 0, '2014-10-08 05:30:57', 396, '', 'CS', '2007-11-05'), (44190, 'SNO-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:30:57', 416, '', 'CS', '2007-11-05'), (44191, 'NIC-O-0000', 'Regular', 2555, 2500, 2555, 2500, 0, 551, 0, 0, 0, 0, 0, 1405275, 0, '2014-10-08 05:30:57', 428, '', 'CS', '2007-11-05'), (44192, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 183, 0, 0, 0, 0, 0, 64050, 0, '2014-10-08 05:30:57', 446, '', 'CS', '2007-11-05'), (44193, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 45, 0, 0, 0, 0, 0, 8550, 0, '2014-10-08 05:30:57', 459, '', 'CS', '2007-11-05'), (44194, 'DRZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:30:57', 470, '', 'CS', '2007-11-05'), (44195, 'UID-O-0000', 'Regular', 303, 350, 350, 301, 0, 11967, 0, 0, 0, 0, 0, 3944211, 0, '2014-10-08 05:30:57', 484, '', 'CS', '2007-11-05'), (44196, 'ZSB-O-0000', 'Regular', 3500, 3800, 3800, 3500, 0, 1910, 0, 0, 0, 0, 0, 6688000, 0, '2014-10-08 05:30:57', 520, '', 'CS', '2007-11-05'), (44197, 'JTB-O-0000', 'Regular', 170, 170, 175, 168, 0, 15870, 0, 0, 0, 0, 0, 2692320, 0, '2014-10-08 05:30:57', 521, '', 'CS', '2007-11-05'), (44198, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 94, 0, 0, 0, 0, 0, 32900, 0, '2014-10-08 05:30:57', 525, '', 'CS', '2007-11-05'), (44199, 'BBG-O-0000', 'Regular', 70, 70, 70, 70, 0, 500, 0, 0, 0, 0, 0, 35000, 0, '2014-10-08 05:30:57', 93, '', 'CS', '2007-11-05'), (44200, 'ZSB-O-0000', 'Regular', 3800, 4000, 4000, 3800, 0, 3344, 0, 0, 0, 0, 0, 12740400, 0, '2014-10-08 05:30:57', 520, '', 'CS', '2007-11-06'), (44201, 'JTB-O-0000', 'Regular', 170, 170, 170, 169, 0, 34301, 0, 0, 0, 0, 0, 5827670, 0, '2014-10-08 05:30:57', 521, '', 'CS', '2007-11-06'), (44202, 'OLL-O-0000', 'Regular', 400, 400, 400, 400, 0, 40, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:30:57', 527, '', 'CS', '2007-11-06'), (44203, 'MNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 10, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:30:57', 23, '', 'CS', '2007-11-06'), (44204, 'MIB-O-0000', 'Regular', 240, 240, 240, 240, 0, 437, 0, 0, 0, 0, 0, 104880, 0, '2014-10-08 05:30:57', 25, '', 'CS', '2007-11-06'), (44205, 'MBG-O-0000', 'Regular', 1700, 1900, 1900, 1700, 0, 444, 0, 0, 0, 0, 0, 811957, 0, '2014-10-08 05:30:57', 38, '', 'CS', '2007-11-06'), (44206, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 66, 0, 0, 0, 0, 0, 726000, 0, '2014-10-08 05:30:57', 46, '', 'CS', '2007-11-06'), (44207, 'BHG-O-0000', 'Regular', 800, 800, 800, 800, 0, 900, 0, 0, 0, 0, 0, 720000, 0, '2014-10-08 05:30:57', 69, '', 'CS', '2007-11-06'), (44208, 'GTL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 70, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:30:57', 88, '', 'CS', '2007-11-06'), (44209, 'MSL-O-0000', 'Regular', 900, 900, 900, 900, 0, 580, 0, 0, 0, 0, 0, 522000, 0, '2014-10-08 05:30:57', 89, '', 'CS', '2007-11-06'), (44210, 'APU-O-0000', 'Regular', 15300, 15300, 15301, 15300, 0, 104, 0, 0, 0, 0, 0, 1591202, 0, '2014-10-08 05:30:57', 90, '', 'CS', '2007-11-06'), (44211, 'BBG-O-0000', 'Regular', 70, 70, 70, 70, 0, 900, 0, 0, 0, 0, 0, 63000, 0, '2014-10-08 05:30:57', 93, '', 'CS', '2007-11-06'), (44212, 'HRL-O-0000', 'Regular', 115, 115, 115, 115, 0, 888, 0, 0, 0, 0, 0, 102120, 0, '2014-10-08 05:30:57', 133, '', 'CS', '2007-11-06'), (44213, 'GFG-O-0000', 'Regular', 70, 70, 70, 70, 0, 10, 0, 0, 0, 0, 0, 700, 0, '2014-10-08 05:30:58', 148, '', 'CS', '2007-11-06'), (44214, 'BBH-O-0000', 'Regular', 30, 30, 30, 30, 0, 80, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:30:58', 169, '', 'CS', '2007-11-06'), (44215, 'ZAL-O-0000', 'Regular', 110, 110, 110, 110, 0, 5, 0, 0, 0, 0, 0, 550, 0, '2014-10-08 05:30:58', 172, '', 'CS', '2007-11-06'), (44216, 'BSKY-O-0000', 'Regular', 100, 100, 100, 100, 0, 320, 0, 0, 0, 0, 0, 32000, 0, '2014-10-08 05:30:58', 176, '', 'CS', '2007-11-06'), (44217, 'HUJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 50, 0, 0, 0, 0, 0, 7500, 0, '2014-10-08 05:30:58', 180, '', 'CS', '2007-11-06'), (44218, 'SHS-O-0000', 'Regular', 100, 100, 100, 100, 0, 76, 0, 0, 0, 0, 0, 7600, 0, '2014-10-08 05:30:58', 260, '', 'CS', '2007-11-06'), (44219, 'HZB-O-0000', 'Regular', 800, 800, 800, 800, 0, 75, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:30:58', 353, '', 'CS', '2007-11-06'), (44220, 'GOV-O-0000', 'Regular', 7200, 7200, 7200, 7199, 0, 1206, 0, 0, 0, 0, 0, 8683144, 0, '2014-10-08 05:30:58', 354, '', 'CS', '2007-11-06'), (44221, 'MIE-O-0000', 'Regular', 2012, 2012, 2012, 2012, 0, 5, 0, 0, 0, 0, 0, 10060, 0, '2014-10-08 05:30:58', 379, '', 'CS', '2007-11-06'), (44222, 'NIC-O-0000', 'Regular', 2400, 2495, 2495, 2400, 0, 1554, 0, 0, 0, 0, 0, 3767690, 0, '2014-10-08 05:30:58', 428, '', 'CS', '2007-11-06'), (44223, 'LJA-O-0000', 'Regular', 80, 80, 80, 80, 0, 500, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:30:58', 437, '', 'CS', '2007-11-06'), (44224, 'TEX-O-0000', 'Regular', 450, 450, 450, 450, 0, 2, 0, 0, 0, 0, 0, 900, 0, '2014-10-08 05:30:58', 441, '', 'CS', '2007-11-06'), (44225, 'AOI-O-0000', 'Regular', 460, 460, 460, 460, 0, 10, 0, 0, 0, 0, 0, 4600, 0, '2014-10-08 05:30:58', 452, '', 'CS', '2007-11-06'), (44226, 'IBA-O-0000', 'Regular', 190, 200, 200, 190, 0, 1149, 0, 0, 0, 0, 0, 229250, 0, '2014-10-08 05:30:58', 459, '', 'CS', '2007-11-06'), (44227, 'SHV-O-0000', 'Regular', 4590, 4575, 4590, 4575, 0, 1090, 0, 0, 0, 0, 0, 4997250, 0, '2014-10-08 05:30:58', 460, '', 'CS', '2007-11-06'), (44228, 'UID-O-0000', 'Regular', 351, 479, 479, 351, 0, 11476, 0, 0, 0, 0, 0, 4769274, 0, '2014-10-08 05:30:58', 484, '', 'CS', '2007-11-06'), (44229, 'MSC-O-0000', 'Regular', 410, 410, 410, 410, 0, 40, 0, 0, 0, 0, 0, 16400, 0, '2014-10-08 05:30:58', 503, '', 'CS', '2007-11-06'), (44230, 'MSH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 2000, 0, 0, 0, 0, 0, 2300000, 0, '2014-10-08 05:30:58', 517, '', 'CS', '2007-11-06'), (44231, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 161, 0, 0, 0, 0, 0, 4669000, 0, '2014-10-08 05:30:58', 3, '', 'CS', '2007-11-07'), (44232, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 456, 0, 0, 0, 0, 0, 14592000, 0, '2014-10-08 05:30:58', 13, '', 'CS', '2007-11-07'), (44233, 'DRU-O-0000', 'Regular', 321, 321, 321, 321, 0, 10, 0, 0, 0, 0, 0, 3210, 0, '2014-10-08 05:30:58', 21, '', 'CS', '2007-11-07'), (44234, 'BGL-O-0000', 'Regular', 150, 150, 150, 150, 0, 8, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:30:58', 24, '', 'CS', '2007-11-07'), (44235, 'MIB-O-0000', 'Regular', 239, 239, 239, 239, 0, 80, 0, 0, 0, 0, 0, 19120, 0, '2014-10-08 05:30:58', 25, '', 'CS', '2007-11-07'), (44236, 'MBG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 147, 0, 0, 0, 0, 0, 294000, 0, '2014-10-08 05:30:58', 38, '', 'CS', '2007-11-07'), (44237, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 883, 0, 0, 0, 0, 0, 9713000, 0, '2014-10-08 05:30:58', 46, '', 'CS', '2007-11-07'), (44238, 'MUDX-O-0000', 'Regular', 113, 113, 113, 113, 0, 70, 0, 0, 0, 0, 0, 7910, 0, '2014-10-08 05:30:58', 51, '', 'CS', '2007-11-07'), (44239, 'APU-O-0000', 'Regular', 15300, 15300, 15300, 15300, 0, 9, 0, 0, 0, 0, 0, 137700, 0, '2014-10-08 05:30:58', 90, '', 'CS', '2007-11-07'), (44240, 'BBG-O-0000', 'Regular', 70, 70, 70, 70, 0, 600, 0, 0, 0, 0, 0, 42000, 0, '2014-10-08 05:30:58', 93, '', 'CS', '2007-11-07'), (44241, 'SOR-O-0000', 'Regular', 990, 990, 990, 990, 0, 250, 0, 0, 0, 0, 0, 247500, 0, '2014-10-08 05:30:58', 97, '', 'CS', '2007-11-07'), (44242, 'GNR-O-0000', 'Regular', 160, 160, 160, 160, 0, 200, 0, 0, 0, 0, 0, 32000, 0, '2014-10-08 05:30:58', 159, '', 'CS', '2007-11-07'), (44243, 'ETL-O-0000', 'Regular', 103, 104, 104, 103, 0, 560, 0, 0, 0, 0, 0, 58140, 0, '2014-10-08 05:30:58', 184, '', 'CS', '2007-11-07'), (44244, 'EER-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 389, 0, 0, 0, 0, 0, 583500, 0, '2014-10-08 05:30:58', 191, '', 'CS', '2007-11-07'), (44245, 'BUK-O-0000', 'Regular', 950, 950, 950, 950, 0, 35, 0, 0, 0, 0, 0, 33250, 0, '2014-10-08 05:30:58', 195, '', 'CS', '2007-11-07'), (44246, 'MMX-O-0000', 'Regular', 2899, 2899, 2899, 2899, 0, 190, 0, 0, 0, 0, 0, 550810, 0, '2014-10-08 05:30:58', 208, '', 'CS', '2007-11-07'), (44247, 'MCH-O-0000', 'Regular', 4400, 4850, 4850, 4201, 0, 1702, 0, 0, 0, 0, 0, 7791263, 0, '2014-10-08 05:30:58', 209, '', 'CS', '2007-11-07'), (44248, 'OZT-O-0000', 'Regular', 100, 100, 100, 100, 0, 1673, 0, 0, 0, 0, 0, 167300, 0, '2014-10-08 05:30:58', 215, '', 'CS', '2007-11-07'), (44249, 'NIE-O-0000', 'Regular', 111, 111, 111, 111, 0, 200, 0, 0, 0, 0, 0, 22200, 0, '2014-10-08 05:30:58', 289, '', 'CS', '2007-11-07'), (44250, 'MSR-O-0000', 'Regular', 250, 250, 250, 250, 0, 45, 0, 0, 0, 0, 0, 11250, 0, '2014-10-08 05:30:58', 316, '', 'CS', '2007-11-07'), (44251, 'DAO-O-0000', 'Regular', 110, 110, 110, 110, 0, 152, 0, 0, 0, 0, 0, 16720, 0, '2014-10-08 05:30:58', 330, '', 'CS', '2007-11-07'), (44252, 'GOV-O-0000', 'Regular', 7250, 7400, 7400, 7200, 0, 1054, 0, 0, 0, 0, 0, 7751954, 0, '2014-10-08 05:30:58', 354, '', 'CS', '2007-11-07'), (44253, 'UGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:30:58', 371, '', 'CS', '2007-11-07'), (44254, 'BAN-O-0000', 'Regular', 4350, 4400, 4400, 4350, 0, 2530, 0, 0, 0, 0, 0, 11075130, 0, '2014-10-08 05:30:58', 396, '', 'CS', '2007-11-07'), (44255, 'NLO-O-0000', 'Regular', 310, 310, 310, 310, 0, 16, 0, 0, 0, 0, 0, 4960, 0, '2014-10-08 05:30:58', 419, '', 'CS', '2007-11-07'), (44256, 'NIC-O-0000', 'Regular', 2498, 2499, 2500, 2495, 0, 7038, 0, 0, 0, 0, 0, 17586741, 0, '2014-10-08 05:30:59', 428, '', 'CS', '2007-11-07'), (44257, 'TEX-O-0000', 'Regular', 450, 450, 450, 450, 0, 2, 0, 0, 0, 0, 0, 900, 0, '2014-10-08 05:30:59', 441, '', 'CS', '2007-11-07'), (44258, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 86, 0, 0, 0, 0, 0, 30100, 0, '2014-10-08 05:30:59', 446, '', 'CS', '2007-11-07'), (44259, 'AOI-O-0000', 'Regular', 460, 460, 460, 460, 0, 260, 0, 0, 0, 0, 0, 119600, 0, '2014-10-08 05:30:59', 452, '', 'CS', '2007-11-07'), (44260, 'UID-O-0000', 'Regular', 479, 489, 490, 479, 0, 6883, 0, 0, 0, 0, 0, 3326942, 0, '2014-10-08 05:30:59', 484, '', 'CS', '2007-11-07'), (44261, 'ZSB-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 950, 0, 0, 0, 0, 0, 3800000, 0, '2014-10-08 05:30:59', 520, '', 'CS', '2007-11-07'), (44262, 'JTB-O-0000', 'Regular', 170, 175, 176, 170, 0, 18305, 0, 0, 0, 0, 0, 3195426, 0, '2014-10-08 05:30:59', 521, '', 'CS', '2007-11-07'), (44263, 'OLL-O-0000', 'Regular', 400, 400, 400, 400, 0, 50300, 0, 0, 0, 0, 0, 20120000, 0, '2014-10-08 05:30:59', 527, '', 'CS', '2007-11-07'), (44264, 'MIB-O-0000', 'Regular', 238, 238, 238, 238, 0, 10, 0, 0, 0, 0, 0, 2380, 0, '2014-10-08 05:30:59', 25, '', 'CS', '2007-11-08'), (44265, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 209, 0, 0, 0, 0, 0, 2299000, 0, '2014-10-08 05:30:59', 46, '', 'CS', '2007-11-08'), (44266, 'MSD-O-0000', 'Regular', 150, 150, 150, 150, 0, 20, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:30:59', 47, '', 'CS', '2007-11-08'), (44267, 'APU-O-0000', 'Regular', 15300, 15300, 15300, 15300, 0, 46, 0, 0, 0, 0, 0, 703800, 0, '2014-10-08 05:30:59', 90, '', 'CS', '2007-11-08'), (44268, 'SGT-O-0000', 'Regular', 200, 200, 200, 200, 0, 25, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:30:59', 134, '', 'CS', '2007-11-08'), (44269, 'BSKY-O-0000', 'Regular', 100, 100, 100, 100, 0, 87, 0, 0, 0, 0, 0, 8700, 0, '2014-10-08 05:30:59', 176, '', 'CS', '2007-11-08'), (44270, 'MCH-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 280, 0, 0, 0, 0, 0, 1260000, 0, '2014-10-08 05:30:59', 209, '', 'CS', '2007-11-08'), (44271, 'TEE-O-0000', 'Regular', 101, 101, 101, 101, 0, 367, 0, 0, 0, 0, 0, 37067, 0, '2014-10-08 05:30:59', 217, '', 'CS', '2007-11-08'), (44272, 'MVO-O-0000', 'Regular', 990, 990, 990, 990, 0, 66, 0, 0, 0, 0, 0, 65340, 0, '2014-10-08 05:30:59', 236, '', 'CS', '2007-11-08'), (44273, 'BLC-O-0000', 'Regular', 23, 25, 25, 23, 0, 5, 0, 0, 0, 0, 0, 123, 0, '2014-10-08 05:30:59', 239, '', 'CS', '2007-11-08'), (44274, 'DHS-O-0000', 'Regular', 230, 230, 230, 230, 0, 300, 0, 0, 0, 0, 0, 69000, 0, '2014-10-08 05:30:59', 343, '', 'CS', '2007-11-08'), (44275, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 0, 500, 0, 0, 0, 0, 0, 3700000, 0, '2014-10-08 05:30:59', 354, '', 'CS', '2007-11-08'), (44276, 'ATI-O-0000', 'Regular', 200, 200, 200, 200, 0, 7, 0, 0, 0, 0, 0, 1400, 0, '2014-10-08 05:30:59', 423, '', 'CS', '2007-11-08'), (44277, 'NIC-O-0000', 'Regular', 2499, 2479, 2499, 2479, 0, 2079, 0, 0, 0, 0, 0, 5181396, 0, '2014-10-08 05:30:59', 428, '', 'CS', '2007-11-08'), (44278, 'TEX-O-0000', 'Regular', 400, 400, 400, 400, 0, 6, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:30:59', 441, '', 'CS', '2007-11-08'), (44279, 'DRZ-O-0000', 'Regular', 101, 117, 117, 100, 0, 150, 0, 0, 0, 0, 0, 16556, 0, '2014-10-08 05:30:59', 470, '', 'CS', '2007-11-08'), (44280, 'UID-O-0000', 'Regular', 489, 450, 489, 450, 0, 1111, 0, 0, 0, 0, 0, 503850, 0, '2014-10-08 05:30:59', 484, '', 'CS', '2007-11-08'), (44281, 'ZSB-O-0000', 'Regular', 4000, 3900, 4000, 3900, 0, 785, 0, 0, 0, 0, 0, 3061700, 0, '2014-10-08 05:30:59', 520, '', 'CS', '2007-11-08'), (44282, 'JTB-O-0000', 'Regular', 175, 179, 179, 175, 0, 19854, 0, 0, 0, 0, 0, 3484148, 0, '2014-10-08 05:30:59', 521, '', 'CS', '2007-11-08'), (44283, 'OLL-O-0000', 'Regular', 399, 399, 399, 399, 0, 10000, 0, 0, 0, 0, 0, 3990000, 0, '2014-10-08 05:30:59', 527, '', 'CS', '2007-11-08'), (44284, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 112, 0, 0, 0, 0, 0, 3248000, 0, '2014-10-08 05:30:59', 3, '', 'CS', '2007-11-09'), (44285, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 19, 0, 0, 0, 0, 0, 608000, 0, '2014-10-08 05:30:59', 13, '', 'CS', '2007-11-09'), (44286, 'MIB-O-0000', 'Regular', 235, 235, 235, 235, 0, 5636, 0, 0, 0, 0, 0, 1324460, 0, '2014-10-08 05:30:59', 25, '', 'CS', '2007-11-09'), (44287, 'MBG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 42, 0, 0, 0, 0, 0, 84000, 0, '2014-10-08 05:30:59', 38, '', 'CS', '2007-11-09'), (44288, 'KEK-O-0000', 'Regular', 500, 500, 500, 500, 0, 1, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:30:59', 40, '', 'CS', '2007-11-09'), (44289, 'SBB-O-0000', 'Regular', 11000, 11000, 11001, 11000, 0, 71, 0, 0, 0, 0, 0, 781003, 0, '2014-10-08 05:30:59', 46, '', 'CS', '2007-11-09'), (44290, 'BSKY-O-0000', 'Regular', 100, 100, 100, 100, 0, 679, 0, 0, 0, 0, 0, 67900, 0, '2014-10-08 05:30:59', 176, '', 'CS', '2007-11-09'), (44291, 'EER-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 30, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:30:59', 191, '', 'CS', '2007-11-09'), (44292, 'MCH-O-0000', 'Regular', 4220, 4254, 4254, 4220, 0, 701, 0, 0, 0, 0, 0, 2977330, 0, '2014-10-08 05:30:59', 209, '', 'CS', '2007-11-09'), (44293, 'BAL-O-0000', 'Regular', 52, 52, 52, 52, 0, 16000, 0, 0, 0, 0, 0, 832000, 0, '2014-10-08 05:30:59', 225, '', 'CS', '2007-11-09'), (44294, 'TBE-O-0000', 'Regular', 150, 150, 150, 150, 0, 535, 0, 0, 0, 0, 0, 80250, 0, '2014-10-08 05:30:59', 305, '', 'CS', '2007-11-09'), (44295, 'DHS-O-0000', 'Regular', 230, 230, 230, 230, 0, 546, 0, 0, 0, 0, 0, 125580, 0, '2014-10-08 05:30:59', 343, '', 'CS', '2007-11-09'), (44296, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 0, 900, 0, 0, 0, 0, 0, 6660000, 0, '2014-10-08 05:30:59', 354, '', 'CS', '2007-11-09'), (44297, 'HSX-O-0000', 'Regular', 202, 202, 202, 202, 0, 20, 0, 0, 0, 0, 0, 4040, 0, '2014-10-08 05:30:59', 376, '', 'CS', '2007-11-09'), (44298, 'MIE-O-0000', 'Regular', 2021, 2021, 2021, 2021, 0, 3, 0, 0, 0, 0, 0, 6063, 0, '2014-10-08 05:30:59', 379, '', 'CS', '2007-11-09'), (44299, 'SOH-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:31:00', 385, '', 'CS', '2007-11-09'), (44300, 'ABH-O-0000', 'Regular', 100, 100, 100, 100, 0, 250, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:31:00', 394, '', 'CS', '2007-11-09'), (44301, 'GTU-O-0000', 'Regular', 100, 100, 100, 100, 0, 250, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:31:00', 424, '', 'CS', '2007-11-09'), (44302, 'NIC-O-0000', 'Regular', 2479, 2500, 2500, 2476, 0, 7598, 0, 0, 0, 0, 0, 18914243, 0, '2014-10-08 05:31:00', 428, '', 'CS', '2007-11-09'), (44303, 'LJA-O-0000', 'Regular', 80, 80, 80, 80, 0, 3893, 0, 0, 0, 0, 0, 311440, 0, '2014-10-08 05:31:00', 437, '', 'CS', '2007-11-09'), (44304, 'CHR-O-0000', 'Regular', 190, 190, 190, 190, 0, 1000, 0, 0, 0, 0, 0, 190000, 0, '2014-10-08 05:31:00', 448, '', 'CS', '2007-11-09'), (44305, 'SEM-O-0000', 'Regular', 110, 110, 110, 110, 0, 7, 0, 0, 0, 0, 0, 770, 0, '2014-10-08 05:31:00', 449, '', 'CS', '2007-11-09'), (44306, 'ENT-O-0000', 'Regular', 151, 151, 151, 151, 0, 6, 0, 0, 0, 0, 0, 906, 0, '2014-10-08 05:31:00', 467, '', 'CS', '2007-11-09'), (44307, 'UID-O-0000', 'Regular', 450, 450, 450, 440, 0, 3041, 0, 0, 0, 0, 0, 1355040, 0, '2014-10-08 05:31:00', 484, '', 'CS', '2007-11-09'), (44308, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 682, 0, 0, 0, 0, 0, 2659800, 0, '2014-10-08 05:31:00', 520, '', 'CS', '2007-11-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (44309, 'JTB-O-0000', 'Regular', 179, 179, 179, 179, 0, 190, 0, 0, 0, 0, 0, 34010, 0, '2014-10-08 05:31:00', 521, '', 'CS', '2007-11-09'), (44310, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 10, 0, 0, 0, 0, 0, 290000, 0, '2014-10-08 05:31:00', 3, '', 'CS', '2007-11-12'), (44311, 'BNG-O-0000', 'Regular', 32500, 32500, 32500, 32500, 0, 49, 0, 0, 0, 0, 0, 1592500, 0, '2014-10-08 05:31:00', 13, '', 'CS', '2007-11-12'), (44312, 'DRU-O-0000', 'Regular', 325, 325, 325, 325, 0, 19, 0, 0, 0, 0, 0, 6175, 0, '2014-10-08 05:31:00', 21, '', 'CS', '2007-11-12'), (44313, 'MIB-O-0000', 'Regular', 238, 239, 239, 238, 0, 2389, 0, 0, 0, 0, 0, 569182, 0, '2014-10-08 05:31:00', 25, '', 'CS', '2007-11-12'), (44314, 'KEK-O-0000', 'Regular', 500, 500, 500, 500, 0, 32, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:31:00', 40, '', 'CS', '2007-11-12'), (44315, 'TVL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 25, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:31:00', 41, '', 'CS', '2007-11-12'), (44316, 'APU-O-0000', 'Regular', 15300, 15300, 15300, 15300, 0, 40, 0, 0, 0, 0, 0, 612000, 0, '2014-10-08 05:31:00', 90, '', 'CS', '2007-11-12'), (44317, 'BBG-O-0000', 'Regular', 70, 70, 70, 70, 0, 15, 0, 0, 0, 0, 0, 1050, 0, '2014-10-08 05:31:00', 93, '', 'CS', '2007-11-12'), (44318, 'ACL-O-0000', 'Regular', 100, 100, 100, 100, 0, 39, 0, 0, 0, 0, 0, 3900, 0, '2014-10-08 05:31:00', 188, '', 'CS', '2007-11-12'), (44319, 'EER-O-0000', 'Regular', 1450, 1460, 1460, 1450, 0, 514, 0, 0, 0, 0, 0, 750200, 0, '2014-10-08 05:31:00', 191, '', 'CS', '2007-11-12'), (44320, 'ARL-O-0000', 'Regular', 110, 110, 110, 110, 0, 35, 0, 0, 0, 0, 0, 3850, 0, '2014-10-08 05:31:00', 199, '', 'CS', '2007-11-12'), (44321, 'MMX-O-0000', 'Regular', 2750, 2800, 2800, 2750, 0, 2592, 0, 0, 0, 0, 0, 7256600, 0, '2014-10-08 05:31:00', 208, '', 'CS', '2007-11-12'), (44322, 'MCH-O-0000', 'Regular', 4252, 4300, 4300, 4252, 0, 480, 0, 0, 0, 0, 0, 2051180, 0, '2014-10-08 05:31:00', 209, '', 'CS', '2007-11-12'), (44323, 'DHM-O-0000', 'Regular', 120, 120, 120, 120, 0, 100, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:31:00', 211, '', 'CS', '2007-11-12'), (44324, 'DAR-O-0000', 'Regular', 345, 345, 345, 345, 0, 34, 0, 0, 0, 0, 0, 11730, 0, '2014-10-08 05:31:00', 252, '', 'CS', '2007-11-12'), (44325, 'BTR-O-0000', 'Regular', 200, 200, 200, 200, 0, 16, 0, 0, 0, 0, 0, 3200, 0, '2014-10-08 05:31:00', 296, '', 'CS', '2007-11-12'), (44326, 'GOV-O-0000', 'Regular', 7300, 7300, 7300, 7300, 0, 250, 0, 0, 0, 0, 0, 1825000, 0, '2014-10-08 05:31:00', 354, '', 'CS', '2007-11-12'), (44327, 'MIE-O-0000', 'Regular', 2021, 2021, 2021, 2021, 0, 1, 0, 0, 0, 0, 0, 2021, 0, '2014-10-08 05:31:00', 379, '', 'CS', '2007-11-12'), (44328, 'BAN-O-0000', 'Regular', 4400, 4500, 4500, 4400, 0, 391, 0, 0, 0, 0, 0, 1759300, 0, '2014-10-08 05:31:00', 396, '', 'CS', '2007-11-12'), (44329, 'NIC-O-0000', 'Regular', 2481, 2499, 2499, 2480, 0, 2450, 0, 0, 0, 0, 0, 6100603, 0, '2014-10-08 05:31:00', 428, '', 'CS', '2007-11-12'), (44330, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 50, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:31:00', 450, '', 'CS', '2007-11-12'), (44331, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 1, 0, 0, 0, 0, 0, 190, 0, '2014-10-08 05:31:00', 459, '', 'CS', '2007-11-12'), (44332, 'SHV-O-0000', 'Regular', 4450, 4450, 4450, 4450, 0, 249, 0, 0, 0, 0, 0, 1108050, 0, '2014-10-08 05:31:00', 460, '', 'CS', '2007-11-12'), (44333, 'UDR-O-0000', 'Regular', 50, 50, 50, 50, 0, 49, 0, 0, 0, 0, 0, 2450, 0, '2014-10-08 05:31:00', 474, '', 'CS', '2007-11-12'), (44334, 'UID-O-0000', 'Regular', 430, 420, 430, 420, 0, 646, 0, 0, 0, 0, 0, 274800, 0, '2014-10-08 05:31:00', 484, '', 'CS', '2007-11-12'), (44335, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 1375, 0, 0, 0, 0, 0, 5362500, 0, '2014-10-08 05:31:00', 520, '', 'CS', '2007-11-12'), (44336, 'JTB-O-0000', 'Regular', 179, 180, 180, 179, 0, 51875, 0, 0, 0, 0, 0, 9334430, 0, '2014-10-08 05:31:00', 521, '', 'CS', '2007-11-12'), (44337, 'OLL-O-0000', 'Regular', 379, 350, 379, 350, 0, 29805, 0, 0, 0, 0, 0, 10435781, 0, '2014-10-08 05:31:00', 527, '', 'CS', '2007-11-12'), (44338, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 27, 0, 0, 0, 0, 0, 28350, 0, '2014-10-08 05:31:00', 9, '', 'CS', '2007-11-13'), (44339, 'TVL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 9, 0, 0, 0, 0, 0, 9000, 0, '2014-10-08 05:31:00', 41, '', 'CS', '2007-11-13'), (44340, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 142, 0, 0, 0, 0, 0, 1562000, 0, '2014-10-08 05:31:01', 46, '', 'CS', '2007-11-13'), (44341, 'APU-O-0000', 'Regular', 15200, 15200, 15200, 15200, 0, 11, 0, 0, 0, 0, 0, 167200, 0, '2014-10-08 05:31:01', 90, '', 'CS', '2007-11-13'), (44342, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 500, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:31:01', 93, '', 'CS', '2007-11-13'), (44343, 'SUU-O-0000', 'Regular', 900, 900, 900, 900, 0, 1, 0, 0, 0, 0, 0, 900, 0, '2014-10-08 05:31:01', 135, '', 'CS', '2007-11-13'), (44344, 'MCH-O-0000', 'Regular', 4299, 4300, 4300, 4299, 0, 460, 0, 0, 0, 0, 0, 1977930, 0, '2014-10-08 05:31:01', 209, '', 'CS', '2007-11-13'), (44345, 'HHC-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 44, 0, 0, 0, 0, 0, 66000, 0, '2014-10-08 05:31:01', 264, '', 'CS', '2007-11-13'), (44346, 'GOV-O-0000', 'Regular', 7300, 7230, 7300, 7201, 0, 1333, 0, 0, 0, 0, 0, 9670188, 0, '2014-10-08 05:31:01', 354, '', 'CS', '2007-11-13'), (44347, 'AAR-O-0000', 'Regular', 491, 491, 491, 491, 0, 23, 0, 0, 0, 0, 0, 11293, 0, '2014-10-08 05:31:01', 369, '', 'CS', '2007-11-13'), (44348, 'BAN-O-0000', 'Regular', 4575, 4575, 4575, 4575, 0, 63, 0, 0, 0, 0, 0, 288225, 0, '2014-10-08 05:31:01', 396, '', 'CS', '2007-11-13'), (44349, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-10-08 05:31:01', 414, '', 'CS', '2007-11-13'), (44350, 'ATI-O-0000', 'Regular', 200, 202, 202, 200, 0, 18, 0, 0, 0, 0, 0, 3612, 0, '2014-10-08 05:31:01', 423, '', 'CS', '2007-11-13'), (44351, 'NIC-O-0000', 'Regular', 2490, 2489, 2490, 2489, 0, 1554, 0, 0, 0, 0, 0, 3868038, 0, '2014-10-08 05:31:01', 428, '', 'CS', '2007-11-13'), (44352, 'LJA-O-0000', 'Regular', 80, 80, 80, 80, 0, 536, 0, 0, 0, 0, 0, 42880, 0, '2014-10-08 05:31:01', 437, '', 'CS', '2007-11-13'), (44353, 'CHR-O-0000', 'Regular', 220, 220, 220, 220, 0, 116, 0, 0, 0, 0, 0, 25520, 0, '2014-10-08 05:31:01', 448, '', 'CS', '2007-11-13'), (44354, 'HTO-O-0000', 'Regular', 170, 170, 170, 170, 0, 1956, 0, 0, 0, 0, 0, 332520, 0, '2014-10-08 05:31:01', 472, '', 'CS', '2007-11-13'), (44355, 'UID-O-0000', 'Regular', 414, 400, 414, 399, 0, 4790, 0, 0, 0, 0, 0, 1917129, 0, '2014-10-08 05:31:01', 484, '', 'CS', '2007-11-13'), (44356, 'MSH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 200, 0, 0, 0, 0, 0, 230000, 0, '2014-10-08 05:31:01', 517, '', 'CS', '2007-11-13'), (44357, 'ZSB-O-0000', 'Regular', 3899, 3900, 3900, 3899, 0, 3408, 0, 0, 0, 0, 0, 13291025, 0, '2014-10-08 05:31:01', 520, '', 'CS', '2007-11-13'), (44358, 'JTB-O-0000', 'Regular', 180, 187, 187, 180, 0, 16019, 0, 0, 0, 0, 0, 2959006, 0, '2014-10-08 05:31:01', 521, '', 'CS', '2007-11-13'), (44359, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 3755, 0, 0, 0, 0, 0, 11265000, 0, '2014-10-08 05:31:01', 522, '', 'CS', '2007-11-13'), (44360, 'OLL-O-0000', 'Regular', 340, 340, 340, 340, 0, 1000, 0, 0, 0, 0, 0, 340000, 0, '2014-10-08 05:31:01', 527, '', 'CS', '2007-11-13'), (44361, 'HIE-O-0000', 'Regular', 500, 500, 500, 500, 0, 148, 0, 0, 0, 0, 0, 74000, 0, '2014-10-08 05:31:01', 19, '', 'CS', '2007-11-14'), (44362, 'DRU-O-0000', 'Regular', 330, 330, 330, 330, 0, 70, 0, 0, 0, 0, 0, 23100, 0, '2014-10-08 05:31:01', 21, '', 'CS', '2007-11-14'), (44363, 'MIB-O-0000', 'Regular', 239, 239, 239, 239, 0, 5900, 0, 0, 0, 0, 0, 1410100, 0, '2014-10-08 05:31:01', 25, '', 'CS', '2007-11-14'), (44364, 'TAH-O-0000', 'Regular', 1315, 2000, 2001, 1315, 0, 665, 0, 0, 0, 0, 0, 1124750, 0, '2014-10-08 05:31:01', 44, '', 'CS', '2007-11-14'), (44365, 'NEH-O-0000', 'Regular', 2600, 3000, 3000, 2600, 0, 749, 0, 0, 0, 0, 0, 2146255, 0, '2014-10-08 05:31:01', 71, '', 'CS', '2007-11-14'), (44366, 'GTL-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 2, 0, 0, 0, 0, 0, 2002, 0, '2014-10-08 05:31:01', 88, '', 'CS', '2007-11-14'), (44367, 'APU-O-0000', 'Regular', 15200, 15200, 15200, 15200, 0, 40, 0, 0, 0, 0, 0, 608000, 0, '2014-10-08 05:31:01', 90, '', 'CS', '2007-11-14'), (44368, 'EER-O-0000', 'Regular', 1470, 1470, 1470, 1470, 0, 75, 0, 0, 0, 0, 0, 110250, 0, '2014-10-08 05:31:01', 191, '', 'CS', '2007-11-14'), (44369, 'MMX-O-0000', 'Regular', 2799, 3000, 3000, 2750, 0, 4432, 0, 0, 0, 0, 0, 12613012, 0, '2014-10-08 05:31:01', 208, '', 'CS', '2007-11-14'), (44370, 'MCH-O-0000', 'Regular', 4250, 4251, 4251, 4250, 0, 814, 0, 0, 0, 0, 0, 3459800, 0, '2014-10-08 05:31:01', 209, '', 'CS', '2007-11-14'), (44371, 'SHG-O-0000', 'Regular', 2990, 2990, 2990, 2990, 0, 500, 0, 0, 0, 0, 0, 1495000, 0, '2014-10-08 05:31:01', 309, '', 'CS', '2007-11-14'), (44372, 'JIV-O-0000', 'Regular', 40, 40, 40, 40, 0, 100, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:31:01', 326, '', 'CS', '2007-11-14'), (44373, 'DHS-O-0000', 'Regular', 220, 220, 220, 220, 0, 98, 0, 0, 0, 0, 0, 21560, 0, '2014-10-08 05:31:01', 343, '', 'CS', '2007-11-14'), (44374, 'GOV-O-0000', 'Regular', 7250, 7200, 7250, 7200, 0, 97, 0, 0, 0, 0, 0, 703200, 0, '2014-10-08 05:31:01', 354, '', 'CS', '2007-11-14'), (44375, 'DZG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 7, 0, 0, 0, 0, 0, 35000, 0, '2014-10-08 05:31:01', 366, '', 'CS', '2007-11-14'), (44376, 'BAN-O-0000', 'Regular', 4579, 4600, 4650, 4579, 0, 2694, 0, 0, 0, 0, 0, 12387532, 0, '2014-10-08 05:31:01', 396, '', 'CS', '2007-11-14'), (44377, 'TSA-O-0000', 'Regular', 80, 80, 80, 80, 0, 395, 0, 0, 0, 0, 0, 31600, 0, '2014-10-08 05:31:01', 407, '', 'CS', '2007-11-14'), (44378, 'HCH-O-0000', 'Regular', 100, 100, 100, 100, 0, 134, 0, 0, 0, 0, 0, 13400, 0, '2014-10-08 05:31:01', 408, '', 'CS', '2007-11-14'), (44379, 'OJN-O-0000', 'Regular', 105, 105, 105, 105, 0, 5, 0, 0, 0, 0, 0, 525, 0, '2014-10-08 05:31:01', 426, '', 'CS', '2007-11-14'), (44380, 'NIC-O-0000', 'Regular', 2478, 2480, 2480, 2478, 0, 2468, 0, 0, 0, 0, 0, 6119669, 0, '2014-10-08 05:31:01', 428, '', 'CS', '2007-11-14'), (44381, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 4, 0, 0, 0, 0, 0, 1400, 0, '2014-10-08 05:31:01', 446, '', 'CS', '2007-11-14'), (44382, 'ZOO-O-0000', 'Regular', 896, 895, 897, 895, 0, 604, 0, 0, 0, 0, 0, 541080, 0, '2014-10-08 05:31:01', 450, '', 'CS', '2007-11-14'), (44383, 'ENT-O-0000', 'Regular', 155, 155, 155, 155, 0, 8, 0, 0, 0, 0, 0, 1240, 0, '2014-10-08 05:31:02', 467, '', 'CS', '2007-11-14'), (44384, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 56, 0, 0, 0, 0, 0, 6720, 0, '2014-10-08 05:31:02', 470, '', 'CS', '2007-11-14'), (44385, 'UID-O-0000', 'Regular', 380, 400, 400, 380, 0, 4918, 0, 0, 0, 0, 0, 1958411, 0, '2014-10-08 05:31:02', 484, '', 'CS', '2007-11-14'), (44386, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 1150, 0, 0, 0, 0, 0, 4485000, 0, '2014-10-08 05:31:02', 520, '', 'CS', '2007-11-14'), (44387, 'JTB-O-0000', 'Regular', 190, 191, 191, 190, 0, 5400, 0, 0, 0, 0, 0, 1030700, 0, '2014-10-08 05:31:02', 521, '', 'CS', '2007-11-14'), (44388, 'OLL-O-0000', 'Regular', 329, 300, 329, 300, 0, 1150, 0, 0, 0, 0, 0, 347900, 0, '2014-10-08 05:31:02', 527, '', 'CS', '2007-11-14'), (44389, 'CSU-O-0000', 'Regular', 800, 800, 800, 800, 0, 1, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:31:02', 4, '', 'CS', '2007-11-15'), (44390, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 8, 0, 0, 0, 0, 0, 256000, 0, '2014-10-08 05:31:02', 13, '', 'CS', '2007-11-15'), (44391, 'MNS-O-0000', 'Regular', 1000, 1010, 1010, 1000, 0, 94, 0, 0, 0, 0, 0, 94100, 0, '2014-10-08 05:31:02', 23, '', 'CS', '2007-11-15'), (44392, 'MIB-O-0000', 'Regular', 239, 239, 239, 239, 0, 5700, 0, 0, 0, 0, 0, 1362300, 0, '2014-10-08 05:31:02', 25, '', 'CS', '2007-11-15'), (44393, 'MBG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 33, 0, 0, 0, 0, 0, 66000, 0, '2014-10-08 05:31:02', 38, '', 'CS', '2007-11-15'), (44394, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 7, 0, 0, 0, 0, 0, 77000, 0, '2014-10-08 05:31:02', 46, '', 'CS', '2007-11-15'), (44395, 'SSG-O-0000', 'Regular', 300, 300, 300, 300, 0, 6, 0, 0, 0, 0, 0, 1800, 0, '2014-10-08 05:31:02', 54, '', 'CS', '2007-11-15'), (44396, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 45, 0, 0, 0, 0, 0, 130500, 0, '2014-10-08 05:31:02', 71, '', 'CS', '2007-11-15'), (44397, 'APU-O-0000', 'Regular', 15200, 15200, 15200, 15200, 0, 30, 0, 0, 0, 0, 0, 456000, 0, '2014-10-08 05:31:02', 90, '', 'CS', '2007-11-15'), (44398, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 0, 159, 0, 0, 0, 0, 0, 15900, 0, '2014-10-08 05:31:02', 133, '', 'CS', '2007-11-15'), (44399, 'EER-O-0000', 'Regular', 1471, 1471, 1471, 1471, 0, 50, 0, 0, 0, 0, 0, 73550, 0, '2014-10-08 05:31:02', 191, '', 'CS', '2007-11-15'), (44400, 'MCH-O-0000', 'Regular', 4250, 4251, 4270, 4250, 0, 411, 0, 0, 0, 0, 0, 1746840, 0, '2014-10-08 05:31:02', 209, '', 'CS', '2007-11-15'), (44401, 'JRT-O-0000', 'Regular', 100, 100, 100, 100, 0, 122, 0, 0, 0, 0, 0, 12200, 0, '2014-10-08 05:31:02', 268, '', 'CS', '2007-11-15'), (44402, 'UND-O-0000', 'Regular', 203, 203, 203, 203, 0, 876, 0, 0, 0, 0, 0, 177828, 0, '2014-10-08 05:31:02', 314, '', 'CS', '2007-11-15'), (44403, 'GOV-O-0000', 'Regular', 7198, 7190, 7198, 7190, 0, 132, 0, 0, 0, 0, 0, 949320, 0, '2014-10-08 05:31:02', 354, '', 'CS', '2007-11-15'), (44404, 'BAN-O-0000', 'Regular', 4500, 4590, 4590, 4500, 0, 384, 0, 0, 0, 0, 0, 1740060, 0, '2014-10-08 05:31:02', 396, '', 'CS', '2007-11-15'), (44405, 'DER-O-0000', 'Regular', 200, 250, 250, 200, 0, 39, 0, 0, 0, 0, 0, 9700, 0, '2014-10-08 05:31:02', 399, '', 'CS', '2007-11-15'), (44406, 'TSA-O-0000', 'Regular', 81, 81, 81, 81, 0, 6, 0, 0, 0, 0, 0, 486, 0, '2014-10-08 05:31:02', 407, '', 'CS', '2007-11-15'), (44407, 'NIC-O-0000', 'Regular', 2450, 2430, 2450, 2430, 0, 1394, 0, 0, 0, 0, 0, 3411420, 0, '2014-10-08 05:31:02', 428, '', 'CS', '2007-11-15'), (44408, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 35, 0, 0, 0, 0, 0, 12250, 0, '2014-10-08 05:31:02', 446, '', 'CS', '2007-11-15'), (44409, 'ZOO-O-0000', 'Regular', 890, 890, 890, 890, 0, 503, 0, 0, 0, 0, 0, 447670, 0, '2014-10-08 05:31:02', 450, '', 'CS', '2007-11-15'), (44410, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 37, 0, 0, 0, 0, 0, 7030, 0, '2014-10-08 05:31:02', 459, '', 'CS', '2007-11-15'), (44411, 'UID-O-0000', 'Regular', 400, 401, 401, 400, 0, 10213, 0, 0, 0, 0, 0, 4087714, 0, '2014-10-08 05:31:02', 484, '', 'CS', '2007-11-15'), (44412, 'ZSB-O-0000', 'Regular', 3900, 3900, 3939, 3900, 0, 1136, 0, 0, 0, 0, 0, 4435362, 0, '2014-10-08 05:31:02', 520, '', 'CS', '2007-11-15'), (44413, 'JTB-O-0000', 'Regular', 193, 193, 195, 191, 0, 44542, 0, 0, 0, 0, 0, 8582204, 0, '2014-10-08 05:31:02', 521, '', 'CS', '2007-11-15'), (44414, 'ZSB-O-0000', 'Regular', 3900, 3900, 4000, 3900, 0, 958, 0, 0, 0, 0, 0, 3741200, 0, '2014-10-08 05:31:02', 520, '', 'CS', '2007-11-16'), (44415, 'JTB-O-0000', 'Regular', 194, 196, 196, 194, 0, 32655, 0, 0, 0, 0, 0, 6370168, 0, '2014-10-08 05:31:02', 521, '', 'CS', '2007-11-16'), (44416, 'OLL-O-0000', 'Regular', 299, 300, 300, 299, 0, 45100, 0, 0, 0, 0, 0, 13485000, 0, '2014-10-08 05:31:02', 527, '', 'CS', '2007-11-16'), (44417, 'UBH-O-0000', 'Regular', 2070, 2070, 2070, 2070, 0, 10, 0, 0, 0, 0, 0, 20700, 0, '2014-10-08 05:31:02', 7, '', 'CS', '2007-11-16'), (44418, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 63, 0, 0, 0, 0, 0, 2016000, 0, '2014-10-08 05:31:02', 13, '', 'CS', '2007-11-16'), (44419, 'ATR-O-0000', 'Regular', 3400, 3400, 3400, 3400, 0, 23, 0, 0, 0, 0, 0, 78200, 0, '2014-10-08 05:31:02', 17, '', 'CS', '2007-11-16'), (44420, 'MNS-O-0000', 'Regular', 1010, 1010, 1010, 1010, 0, 28, 0, 0, 0, 0, 0, 28280, 0, '2014-10-08 05:31:02', 23, '', 'CS', '2007-11-16'), (44421, 'BGL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 15, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:31:02', 24, '', 'CS', '2007-11-16'), (44422, 'MIB-O-0000', 'Regular', 239, 239, 239, 239, 0, 1480, 0, 0, 0, 0, 0, 353720, 0, '2014-10-08 05:31:02', 25, '', 'CS', '2007-11-16'), (44423, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 162, 0, 0, 0, 0, 0, 1782000, 0, '2014-10-08 05:31:02', 46, '', 'CS', '2007-11-16'), (44424, 'APU-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 22, 0, 0, 0, 0, 0, 330000, 0, '2014-10-08 05:31:02', 90, '', 'CS', '2007-11-16'), (44425, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 1000, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:31:02', 93, '', 'CS', '2007-11-16'), (44426, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 0, 591, 0, 0, 0, 0, 0, 59100, 0, '2014-10-08 05:31:02', 133, '', 'CS', '2007-11-16'), (44427, 'EER-O-0000', 'Regular', 1480, 1480, 1480, 1480, 0, 93, 0, 0, 0, 0, 0, 137640, 0, '2014-10-08 05:31:02', 191, '', 'CS', '2007-11-16'), (44428, 'MCH-O-0000', 'Regular', 4250, 4150, 4250, 4150, 0, 1516, 0, 0, 0, 0, 0, 6333000, 0, '2014-10-08 05:31:03', 209, '', 'CS', '2007-11-16'), (44429, 'MVO-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 3, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:31:03', 236, '', 'CS', '2007-11-16'), (44430, 'INT-O-0000', 'Regular', 105, 105, 105, 105, 0, 22, 0, 0, 0, 0, 0, 2310, 0, '2014-10-08 05:31:03', 329, '', 'CS', '2007-11-16'), (44431, 'GOV-O-0000', 'Regular', 7000, 7000, 7000, 6800, 0, 2856, 0, 0, 0, 0, 0, 19566250, 0, '2014-10-08 05:31:03', 354, '', 'CS', '2007-11-16'), (44432, 'NRS-O-0000', 'Regular', 100, 100, 100, 100, 0, 14777, 0, 0, 0, 0, 0, 1477700, 0, '2014-10-08 05:31:03', 359, '', 'CS', '2007-11-16'), (44433, 'SOH-O-0000', 'Regular', 200, 200, 200, 200, 0, 1000, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:31:03', 385, '', 'CS', '2007-11-16'), (44434, 'BAN-O-0000', 'Regular', 4580, 4590, 4590, 4580, 0, 301, 0, 0, 0, 0, 0, 1379090, 0, '2014-10-08 05:31:03', 396, '', 'CS', '2007-11-16'), (44435, 'NIC-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 3651, 0, 0, 0, 0, 0, 8762400, 0, '2014-10-08 05:31:03', 428, '', 'CS', '2007-11-16'), (44436, 'ZOO-O-0000', 'Regular', 890, 890, 890, 890, 0, 755, 0, 0, 0, 0, 0, 671950, 0, '2014-10-08 05:31:03', 450, '', 'CS', '2007-11-16'), (44437, 'UID-O-0000', 'Regular', 399, 399, 399, 399, 0, 298, 0, 0, 0, 0, 0, 118902, 0, '2014-10-08 05:31:03', 484, '', 'CS', '2007-11-16'), (44438, 'MSH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 55, 0, 0, 0, 0, 0, 63250, 0, '2014-10-08 05:31:03', 517, '', 'CS', '2007-11-16'), (44439, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 5, 0, 0, 0, 0, 0, 145000, 0, '2014-10-08 05:31:03', 3, '', 'CS', '2007-11-19'), (44440, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 3, 0, 0, 0, 0, 0, 3150, 0, '2014-10-08 05:31:03', 9, '', 'CS', '2007-11-19'), (44441, 'BNG-O-0000', 'Regular', 32500, 32500, 32500, 32500, 0, 100, 0, 0, 0, 0, 0, 3250000, 0, '2014-10-08 05:31:03', 13, '', 'CS', '2007-11-19'), (44442, 'DRU-O-0000', 'Regular', 350, 350, 350, 350, 0, 27, 0, 0, 0, 0, 0, 9450, 0, '2014-10-08 05:31:03', 21, '', 'CS', '2007-11-19'), (44443, 'MIB-O-0000', 'Regular', 238, 239, 239, 238, 0, 25100, 0, 0, 0, 0, 0, 5993900, 0, '2014-10-08 05:31:03', 25, '', 'CS', '2007-11-19'), (44444, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 72, 0, 0, 0, 0, 0, 792000, 0, '2014-10-08 05:31:03', 46, '', 'CS', '2007-11-19'), (44445, 'APU-O-0000', 'Regular', 15200, 15200, 15200, 15200, 0, 9, 0, 0, 0, 0, 0, 136800, 0, '2014-10-08 05:31:03', 90, '', 'CS', '2007-11-19'), (44446, 'BBG-O-0000', 'Regular', 60, 60, 70, 60, 0, 4626, 0, 0, 0, 0, 0, 283820, 0, '2014-10-08 05:31:03', 93, '', 'CS', '2007-11-19'), (44447, 'MMX-O-0000', 'Regular', 2999, 2999, 2999, 2999, 0, 100, 0, 0, 0, 0, 0, 299900, 0, '2014-10-08 05:31:03', 208, '', 'CS', '2007-11-19'), (44448, 'MCH-O-0000', 'Regular', 4002, 3998, 4002, 3998, 0, 156, 0, 0, 0, 0, 0, 623970, 0, '2014-10-08 05:31:03', 209, '', 'CS', '2007-11-19'), (44449, 'ARJ-O-0000', 'Regular', 114, 114, 114, 114, 0, 1, 0, 0, 0, 0, 0, 114, 0, '2014-10-08 05:31:03', 231, '', 'CS', '2007-11-19'), (44450, 'SHS-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-10-08 05:31:03', 260, '', 'CS', '2007-11-19'), (44451, 'ATA-O-0000', 'Regular', 210, 210, 210, 210, 0, 419, 0, 0, 0, 0, 0, 87990, 0, '2014-10-08 05:31:03', 350, '', 'CS', '2007-11-19'), (44452, 'GOV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 100, 0, 0, 0, 0, 0, 700000, 0, '2014-10-08 05:31:03', 354, '', 'CS', '2007-11-19'), (44453, 'ABH-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:31:03', 394, '', 'CS', '2007-11-19'), (44454, 'BAN-O-0000', 'Regular', 4580, 4575, 4580, 4575, 0, 374, 0, 0, 0, 0, 0, 1711110, 0, '2014-10-08 05:31:03', 396, '', 'CS', '2007-11-19'), (44455, 'GTU-O-0000', 'Regular', 100, 100, 100, 100, 0, 2151, 0, 0, 0, 0, 0, 215100, 0, '2014-10-08 05:31:03', 424, '', 'CS', '2007-11-19'), (44456, 'BNH-O-0000', 'Regular', 90, 100, 100, 90, 0, 24, 0, 0, 0, 0, 0, 2300, 0, '2014-10-08 05:31:03', 427, '', 'CS', '2007-11-19'), (44457, 'NIC-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 200, 0, 0, 0, 0, 0, 480000, 0, '2014-10-08 05:31:03', 428, '', 'CS', '2007-11-19'), (44458, 'TEX-O-0000', 'Regular', 400, 400, 400, 400, 0, 6, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:31:03', 441, '', 'CS', '2007-11-19'), (44459, 'ZOO-O-0000', 'Regular', 895, 895, 895, 895, 0, 100, 0, 0, 0, 0, 0, 89500, 0, '2014-10-08 05:31:03', 450, '', 'CS', '2007-11-19'), (44460, 'AOI-O-0000', 'Regular', 420, 420, 420, 420, 0, 60, 0, 0, 0, 0, 0, 25200, 0, '2014-10-08 05:31:03', 452, '', 'CS', '2007-11-19'), (44461, 'HTO-O-0000', 'Regular', 199, 199, 199, 199, 0, 100, 0, 0, 0, 0, 0, 19900, 0, '2014-10-08 05:31:03', 472, '', 'CS', '2007-11-19'), (44462, 'UID-O-0000', 'Regular', 380, 399, 399, 380, 0, 358, 0, 0, 0, 0, 0, 136192, 0, '2014-10-08 05:31:03', 484, '', 'CS', '2007-11-19'), (44463, 'MSH-O-0000', 'Regular', 1170, 1170, 1170, 1170, 0, 100, 0, 0, 0, 0, 0, 117000, 0, '2014-10-08 05:31:03', 517, '', 'CS', '2007-11-19'), (44464, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 642, 0, 0, 0, 0, 0, 2503800, 0, '2014-10-08 05:31:03', 520, '', 'CS', '2007-11-19'), (44465, 'JTB-O-0000', 'Regular', 196, 196, 198, 195, 0, 113441, 0, 0, 0, 0, 0, 22195412, 0, '2014-10-08 05:31:03', 521, '', 'CS', '2007-11-19'), (44466, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 100, 0, 0, 0, 0, 0, 35000, 0, '2014-10-08 05:31:03', 525, '', 'CS', '2007-11-19'), (44467, 'OLL-O-0000', 'Regular', 270, 299, 299, 270, 0, 5001, 0, 0, 0, 0, 0, 1350299, 0, '2014-10-08 05:31:03', 527, '', 'CS', '2007-11-19'), (44468, 'AGA-O-0000', 'Regular', 310, 310, 310, 310, 0, 154, 0, 0, 0, 0, 0, 47740, 0, '2014-10-08 05:31:03', 12, '', 'CS', '2007-11-20'), (44469, 'MIB-O-0000', 'Regular', 239, 239, 239, 239, 0, 478, 0, 0, 0, 0, 0, 114242, 0, '2014-10-08 05:31:03', 25, '', 'CS', '2007-11-20'), (44470, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 363, 0, 0, 0, 0, 0, 3993000, 0, '2014-10-08 05:31:03', 46, '', 'CS', '2007-11-20'), (44471, 'NEH-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 55, 0, 0, 0, 0, 0, 154000, 0, '2014-10-08 05:31:03', 71, '', 'CS', '2007-11-20'), (44472, 'GTL-O-0000', 'Regular', 1005, 1005, 1005, 1005, 0, 21, 0, 0, 0, 0, 0, 21105, 0, '2014-10-08 05:31:03', 88, '', 'CS', '2007-11-20'), (44473, 'APU-O-0000', 'Regular', 15200, 15200, 15200, 15200, 0, 56, 0, 0, 0, 0, 0, 851200, 0, '2014-10-08 05:31:04', 90, '', 'CS', '2007-11-20'), (44474, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:31:04', 114, '', 'CS', '2007-11-20'), (44475, 'EER-O-0000', 'Regular', 1482, 1480, 1482, 1480, 0, 336, 0, 0, 0, 0, 0, 497556, 0, '2014-10-08 05:31:04', 191, '', 'CS', '2007-11-20'), (44476, 'MCH-O-0000', 'Regular', 3998, 3998, 3998, 3998, 0, 30, 0, 0, 0, 0, 0, 119940, 0, '2014-10-08 05:31:04', 209, '', 'CS', '2007-11-20'), (44477, 'DAR-O-0000', 'Regular', 351, 351, 351, 351, 0, 69, 0, 0, 0, 0, 0, 24219, 0, '2014-10-08 05:31:04', 252, '', 'CS', '2007-11-20'), (44478, 'HHC-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 44, 0, 0, 0, 0, 0, 66000, 0, '2014-10-08 05:31:04', 264, '', 'CS', '2007-11-20'), (44479, 'GOV-O-0000', 'Regular', 6995, 7001, 7001, 6995, 0, 3972, 0, 0, 0, 0, 0, 27803332, 0, '2014-10-08 05:31:04', 354, '', 'CS', '2007-11-20'), (44480, 'NIC-O-0000', 'Regular', 2370, 2400, 2400, 2369, 0, 10253, 0, 0, 0, 0, 0, 24537823, 0, '2014-10-08 05:31:04', 428, '', 'CS', '2007-11-20'), (44481, 'AOI-O-0000', 'Regular', 420, 420, 420, 420, 0, 4, 0, 0, 0, 0, 0, 1680, 0, '2014-10-08 05:31:04', 452, '', 'CS', '2007-11-20'), (44482, 'SHV-O-0000', 'Regular', 4450, 4450, 4450, 4450, 0, 225, 0, 0, 0, 0, 0, 1001250, 0, '2014-10-08 05:31:04', 460, '', 'CS', '2007-11-20'), (44483, 'ZSB-O-0000', 'Regular', 3801, 3702, 3900, 3700, 0, 2169, 0, 0, 0, 0, 0, 8175734, 0, '2014-10-08 05:31:04', 520, '', 'CS', '2007-11-20'), (44484, 'JTB-O-0000', 'Regular', 195, 191, 196, 191, 0, 22672, 0, 0, 0, 0, 0, 4369364, 0, '2014-10-08 05:31:04', 521, '', 'CS', '2007-11-20'), (44485, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 100, 0, 0, 0, 0, 0, 35000, 0, '2014-10-08 05:31:04', 525, '', 'CS', '2007-11-20'), (44486, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 88, 0, 0, 0, 0, 0, 2552000, 0, '2014-10-08 05:31:04', 3, '', 'CS', '2007-11-21'), (44487, 'MIB-O-0000', 'Regular', 239, 239, 239, 238, 0, 4817, 0, 0, 0, 0, 0, 1150783, 0, '2014-10-08 05:31:04', 25, '', 'CS', '2007-11-21'), (44488, 'MSD-O-0000', 'Regular', 150, 150, 150, 150, 0, 22, 0, 0, 0, 0, 0, 3300, 0, '2014-10-08 05:31:04', 47, '', 'CS', '2007-11-21'), (44489, 'NEH-O-0000', 'Regular', 2800, 2850, 2850, 2800, 0, 190, 0, 0, 0, 0, 0, 539000, 0, '2014-10-08 05:31:04', 71, '', 'CS', '2007-11-21'), (44490, 'APU-O-0000', 'Regular', 15200, 15200, 15200, 15200, 0, 28, 0, 0, 0, 0, 0, 425600, 0, '2014-10-08 05:31:04', 90, '', 'CS', '2007-11-21'), (44491, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 11000, 0, 0, 0, 0, 0, 660000, 0, '2014-10-08 05:31:04', 93, '', 'CS', '2007-11-21'), (44492, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:31:04', 133, '', 'CS', '2007-11-21'), (44493, 'EER-O-0000', 'Regular', 1480, 1500, 1500, 1480, 0, 791, 0, 0, 0, 0, 0, 1184930, 0, '2014-10-08 05:31:04', 191, '', 'CS', '2007-11-21'), (44494, 'MMX-O-0000', 'Regular', 2799, 2900, 2900, 2799, 0, 357, 0, 0, 0, 0, 0, 1005266, 0, '2014-10-08 05:31:04', 208, '', 'CS', '2007-11-21'), (44495, 'MCH-O-0000', 'Regular', 3990, 3990, 3990, 3990, 0, 720, 0, 0, 0, 0, 0, 2872800, 0, '2014-10-08 05:31:04', 209, '', 'CS', '2007-11-21'), (44496, 'DHS-O-0000', 'Regular', 220, 270, 270, 220, 0, 2813, 0, 0, 0, 0, 0, 642400, 0, '2014-10-08 05:31:04', 343, '', 'CS', '2007-11-21'), (44497, 'GOV-O-0000', 'Regular', 7001, 7000, 7003, 7000, 0, 1833, 0, 0, 0, 0, 0, 12833445, 0, '2014-10-08 05:31:04', 354, '', 'CS', '2007-11-21'), (44498, 'MIE-O-0000', 'Regular', 2021, 2021, 2021, 2021, 0, 150, 0, 0, 0, 0, 0, 303150, 0, '2014-10-08 05:31:04', 379, '', 'CS', '2007-11-21'), (44499, 'BAN-O-0000', 'Regular', 4570, 4570, 4570, 4570, 0, 166, 0, 0, 0, 0, 0, 758620, 0, '2014-10-08 05:31:04', 396, '', 'CS', '2007-11-21'), (44500, 'DER-O-0000', 'Regular', 250, 250, 250, 250, 0, 1, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:31:04', 399, '', 'CS', '2007-11-21'), (44501, 'ATI-O-0000', 'Regular', 202, 202, 202, 202, 0, 357, 0, 0, 0, 0, 0, 72114, 0, '2014-10-08 05:31:04', 423, '', 'CS', '2007-11-21'), (44502, 'NIC-O-0000', 'Regular', 2400, 2399, 2400, 2399, 0, 3104, 0, 0, 0, 0, 0, 7448696, 0, '2014-10-08 05:31:04', 428, '', 'CS', '2007-11-21'), (44503, 'BDL-O-0000', 'Regular', 700, 700, 700, 700, 0, 306, 0, 0, 0, 0, 0, 214200, 0, '2014-10-08 05:31:04', 444, '', 'CS', '2007-11-21'), (44504, 'ZOO-O-0000', 'Regular', 895, 899, 900, 895, 0, 451, 0, 0, 0, 0, 0, 404963, 0, '2014-10-08 05:31:04', 450, '', 'CS', '2007-11-21'), (44505, 'AOI-O-0000', 'Regular', 420, 420, 420, 420, 0, 34, 0, 0, 0, 0, 0, 14280, 0, '2014-10-08 05:31:04', 452, '', 'CS', '2007-11-21'), (44506, 'UID-O-0000', 'Regular', 390, 400, 400, 390, 0, 1513, 0, 0, 0, 0, 0, 601473, 0, '2014-10-08 05:31:04', 484, '', 'CS', '2007-11-21'), (44507, 'MSH-O-0000', 'Regular', 1500, 1400, 1600, 1400, 0, 220, 0, 0, 0, 0, 0, 311000, 0, '2014-10-08 05:31:04', 517, '', 'CS', '2007-11-21'), (44508, 'JTB-O-0000', 'Regular', 193, 191, 193, 190, 0, 35174, 0, 0, 0, 0, 0, 6716714, 0, '2014-10-08 05:31:04', 521, '', 'CS', '2007-11-21'), (44509, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 25, 0, 0, 0, 0, 0, 8750, 0, '2014-10-08 05:31:04', 525, '', 'CS', '2007-11-21'), (44510, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 28, 0, 0, 0, 0, 0, 812000, 0, '2014-10-08 05:31:04', 3, '', 'CS', '2007-11-22'), (44511, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 54, 0, 0, 0, 0, 0, 56700, 0, '2014-10-08 05:31:04', 9, '', 'CS', '2007-11-22'), (44512, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 49, 0, 0, 0, 0, 0, 1568000, 0, '2014-10-08 05:31:04', 13, '', 'CS', '2007-11-22'), (44513, 'HIE-O-0000', 'Regular', 500, 500, 500, 500, 0, 15, 0, 0, 0, 0, 0, 7500, 0, '2014-10-08 05:31:04', 19, '', 'CS', '2007-11-22'), (44514, 'DRU-O-0000', 'Regular', 350, 351, 351, 350, 0, 60, 0, 0, 0, 0, 0, 21040, 0, '2014-10-08 05:31:04', 21, '', 'CS', '2007-11-22'), (44515, 'MNS-O-0000', 'Regular', 1015, 1015, 1015, 1015, 0, 72, 0, 0, 0, 0, 0, 73080, 0, '2014-10-08 05:31:04', 23, '', 'CS', '2007-11-22'), (44516, 'MIB-O-0000', 'Regular', 239, 240, 240, 239, 0, 16997, 0, 0, 0, 0, 0, 4074846, 0, '2014-10-08 05:31:05', 25, '', 'CS', '2007-11-22'), (44517, 'SBB-O-0000', 'Regular', 11000, 11300, 11300, 11000, 0, 85, 0, 0, 0, 0, 0, 945900, 0, '2014-10-08 05:31:05', 46, '', 'CS', '2007-11-22'), (44518, 'ARZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:31:05', 60, '', 'CS', '2007-11-22'), (44519, 'NEH-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 227, 0, 0, 0, 0, 0, 646950, 0, '2014-10-08 05:31:05', 71, '', 'CS', '2007-11-22'), (44520, 'APU-O-0000', 'Regular', 15200, 15200, 15200, 15200, 0, 9, 0, 0, 0, 0, 0, 136800, 0, '2014-10-08 05:31:05', 90, '', 'CS', '2007-11-22'), (44521, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 5888, 0, 0, 0, 0, 0, 353280, 0, '2014-10-08 05:31:05', 93, '', 'CS', '2007-11-22'), (44522, 'ULZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-10-08 05:31:05', 98, '', 'CS', '2007-11-22'), (44523, 'AVH-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:31:05', 161, '', 'CS', '2007-11-22'), (44524, 'MCH-O-0000', 'Regular', 3990, 3790, 3990, 3790, 0, 88, 0, 0, 0, 0, 0, 337120, 0, '2014-10-08 05:31:05', 209, '', 'CS', '2007-11-22'), (44525, 'DHM-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:31:05', 211, '', 'CS', '2007-11-22'), (44526, 'UAA-O-0000', 'Regular', 50, 50, 50, 50, 0, 26, 0, 0, 0, 0, 0, 1300, 0, '2014-10-08 05:31:05', 212, '', 'CS', '2007-11-22'), (44527, 'MVO-O-0000', 'Regular', 1000, 999, 1000, 999, 0, 44, 0, 0, 0, 0, 0, 43997, 0, '2014-10-08 05:31:05', 236, '', 'CS', '2007-11-22'), (44528, 'BLC-O-0000', 'Regular', 101, 101, 101, 101, 0, 1, 0, 0, 0, 0, 0, 101, 0, '2014-10-08 05:31:05', 239, '', 'CS', '2007-11-22'), (44529, 'OZH-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:31:05', 261, '', 'CS', '2007-11-22'), (44530, 'HHC-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 23, 0, 0, 0, 0, 0, 34500, 0, '2014-10-08 05:31:05', 264, '', 'CS', '2007-11-22'), (44531, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:31:05', 270, '', 'CS', '2007-11-22'), (44532, 'SHG-O-0000', 'Regular', 2889, 2889, 2889, 2889, 0, 1828, 0, 0, 0, 0, 0, 5281092, 0, '2014-10-08 05:31:05', 309, '', 'CS', '2007-11-22'), (44533, 'GOV-O-0000', 'Regular', 7000, 7000, 7100, 7000, 0, 9534, 0, 0, 0, 0, 0, 66739800, 0, '2014-10-08 05:31:05', 354, '', 'CS', '2007-11-22'), (44534, 'HGL-O-0000', 'Regular', 200, 200, 200, 200, 0, 35, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:31:05', 372, '', 'CS', '2007-11-22'), (44535, 'HSX-O-0000', 'Regular', 205, 205, 205, 205, 0, 39, 0, 0, 0, 0, 0, 7995, 0, '2014-10-08 05:31:05', 376, '', 'CS', '2007-11-22'), (44536, 'MIE-O-0000', 'Regular', 2020, 2020, 2020, 2020, 0, 730, 0, 0, 0, 0, 0, 1474600, 0, '2014-10-08 05:31:05', 379, '', 'CS', '2007-11-22'), (44537, 'TUS-O-0000', 'Regular', 230, 250, 250, 230, 0, 255, 0, 0, 0, 0, 0, 61710, 0, '2014-10-08 05:31:05', 386, '', 'CS', '2007-11-22'), (44538, 'HAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-10-08 05:31:05', 393, '', 'CS', '2007-11-22'), (44539, 'ABH-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:31:05', 394, '', 'CS', '2007-11-22'), (44540, 'BAN-O-0000', 'Regular', 4565, 4565, 4565, 4565, 0, 283, 0, 0, 0, 0, 0, 1291895, 0, '2014-10-08 05:31:05', 396, '', 'CS', '2007-11-22'), (44541, 'OJN-O-0000', 'Regular', 105, 105, 105, 105, 0, 4, 0, 0, 0, 0, 0, 420, 0, '2014-10-08 05:31:05', 426, '', 'CS', '2007-11-22'), (44542, 'NIC-O-0000', 'Regular', 2380, 2400, 2400, 2380, 0, 2352, 0, 0, 0, 0, 0, 5642578, 0, '2014-10-08 05:31:05', 428, '', 'CS', '2007-11-22'), (44543, 'TSN-O-0000', 'Regular', 350, 350, 350, 350, 0, 8, 0, 0, 0, 0, 0, 2800, 0, '2014-10-08 05:31:05', 446, '', 'CS', '2007-11-22'), (44544, 'ZOO-O-0000', 'Regular', 900, 899, 900, 899, 0, 330, 0, 0, 0, 0, 0, 296770, 0, '2014-10-08 05:31:05', 450, '', 'CS', '2007-11-22'), (44545, 'AOI-O-0000', 'Regular', 420, 420, 420, 420, 0, 26, 0, 0, 0, 0, 0, 10920, 0, '2014-10-08 05:31:05', 452, '', 'CS', '2007-11-22'), (44546, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 20, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:31:05', 470, '', 'CS', '2007-11-22'), (44547, 'UDR-O-0000', 'Regular', 100, 100, 100, 100, 0, 49, 0, 0, 0, 0, 0, 4900, 0, '2014-10-08 05:31:05', 474, '', 'CS', '2007-11-22'), (44548, 'UID-O-0000', 'Regular', 370, 390, 390, 370, 0, 2628, 0, 0, 0, 0, 0, 994320, 0, '2014-10-08 05:31:05', 484, '', 'CS', '2007-11-22'), (44549, 'ZSB-O-0000', 'Regular', 3750, 3750, 3750, 3750, 0, 14600, 0, 0, 0, 0, 0, 54750000, 0, '2014-10-08 05:31:05', 520, '', 'CS', '2007-11-22'), (44550, 'JTB-O-0000', 'Regular', 191, 193, 195, 191, 0, 8926, 0, 0, 0, 0, 0, 1720206, 0, '2014-10-08 05:31:05', 521, '', 'CS', '2007-11-22'), (44551, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 25, 0, 0, 0, 0, 0, 8750, 0, '2014-10-08 05:31:05', 525, '', 'CS', '2007-11-22'), (44552, 'OLL-O-0000', 'Regular', 280, 280, 280, 280, 0, 500, 0, 0, 0, 0, 0, 140000, 0, '2014-10-08 05:31:05', 527, '', 'CS', '2007-11-22'), (44553, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 28, 0, 0, 0, 0, 0, 812000, 0, '2014-10-08 05:31:05', 3, '', 'CS', '2007-11-23'), (44554, 'SBB-O-0000', 'Regular', 11400, 11400, 11400, 11400, 0, 23, 0, 0, 0, 0, 0, 262200, 0, '2014-10-08 05:31:05', 46, '', 'CS', '2007-11-23'), (44555, 'NEH-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 52, 0, 0, 0, 0, 0, 148200, 0, '2014-10-08 05:31:05', 71, '', 'CS', '2007-11-23'), (44556, 'MSL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 204, 0, 0, 0, 0, 0, 204000, 0, '2014-10-08 05:31:05', 89, '', 'CS', '2007-11-23'), (44557, 'APU-O-0000', 'Regular', 15200, 15200, 15200, 15200, 0, 12, 0, 0, 0, 0, 0, 182400, 0, '2014-10-08 05:31:05', 90, '', 'CS', '2007-11-23'), (44558, 'EER-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 212, 0, 0, 0, 0, 0, 318000, 0, '2014-10-08 05:31:05', 191, '', 'CS', '2007-11-23'), (44559, 'BNR-O-0000', 'Regular', 101, 101, 101, 101, 0, 120, 0, 0, 0, 0, 0, 12120, 0, '2014-10-08 05:31:06', 222, '', 'CS', '2007-11-23'), (44560, 'GTJ-O-0000', 'Regular', 510, 500, 510, 500, 0, 3056, 0, 0, 0, 0, 0, 1558000, 0, '2014-10-08 05:31:06', 263, '', 'CS', '2007-11-23'), (44561, 'DHS-O-0000', 'Regular', 250, 250, 250, 250, 0, 100, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:31:06', 343, '', 'CS', '2007-11-23'), (44562, 'GOV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 10398, 0, 0, 0, 0, 0, 72786000, 0, '2014-10-08 05:31:06', 354, '', 'CS', '2007-11-23'), (44563, 'AAR-O-0000', 'Regular', 501, 501, 501, 501, 0, 20, 0, 0, 0, 0, 0, 10020, 0, '2014-10-08 05:31:06', 369, '', 'CS', '2007-11-23'), (44564, 'HSX-O-0000', 'Regular', 205, 205, 205, 205, 0, 8, 0, 0, 0, 0, 0, 1640, 0, '2014-10-08 05:31:06', 376, '', 'CS', '2007-11-23'), (44565, 'ABH-O-0000', 'Regular', 100, 100, 100, 100, 0, 738, 0, 0, 0, 0, 0, 73800, 0, '2014-10-08 05:31:06', 394, '', 'CS', '2007-11-23'), (44566, 'ATI-O-0000', 'Regular', 210, 210, 210, 210, 0, 1600, 0, 0, 0, 0, 0, 336000, 0, '2014-10-08 05:31:06', 423, '', 'CS', '2007-11-23'), (44567, 'NIC-O-0000', 'Regular', 2399, 2400, 2400, 2399, 0, 1455, 0, 0, 0, 0, 0, 3491945, 0, '2014-10-08 05:31:06', 428, '', 'CS', '2007-11-23'), (44568, 'BDL-O-0000', 'Regular', 780, 900, 900, 780, 0, 438, 0, 0, 0, 0, 0, 357480, 0, '2014-10-08 05:31:06', 444, '', 'CS', '2007-11-23'), (44569, 'AOI-O-0000', 'Regular', 400, 400, 400, 400, 0, 30, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:31:06', 452, '', 'CS', '2007-11-23'), (44570, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 74, 0, 0, 0, 0, 0, 14060, 0, '2014-10-08 05:31:06', 459, '', 'CS', '2007-11-23'), (44571, 'UID-O-0000', 'Regular', 390, 400, 400, 390, 0, 6927, 0, 0, 0, 0, 0, 2764840, 0, '2014-10-08 05:31:06', 484, '', 'CS', '2007-11-23'), (44572, 'ZSB-O-0000', 'Regular', 3750, 3760, 3760, 3750, 0, 619, 0, 0, 0, 0, 0, 2325790, 0, '2014-10-08 05:31:06', 520, '', 'CS', '2007-11-23'), (44573, 'JTB-O-0000', 'Regular', 192, 190, 192, 190, 0, 36545, 0, 0, 0, 0, 0, 6980793, 0, '2014-10-08 05:31:06', 521, '', 'CS', '2007-11-23'), (44574, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1350, 0, 0, 0, 0, 0, 4050000, 0, '2014-10-08 05:31:06', 522, '', 'CS', '2007-11-23'), (44575, 'HBO-O-0000', 'Regular', 350, 340, 350, 340, 0, 53875, 0, 0, 0, 0, 0, 18317750, 0, '2014-10-08 05:31:06', 525, '', 'CS', '2007-11-23'), (44576, 'OLL-O-0000', 'Regular', 240, 240, 240, 240, 0, 20000, 0, 0, 0, 0, 0, 4800000, 0, '2014-10-08 05:31:06', 527, '', 'CS', '2007-11-23'), (44577, 'CSU-O-0000', 'Regular', 800, 800, 800, 800, 0, 14, 0, 0, 0, 0, 0, 11200, 0, '2014-10-08 05:31:06', 4, '', 'CS', '2007-11-27'), (44578, 'BNG-O-0000', 'Regular', 32005, 32005, 32005, 32005, 0, 39, 0, 0, 0, 0, 0, 1248195, 0, '2014-10-08 05:31:06', 13, '', 'CS', '2007-11-27'), (44579, 'MIB-O-0000', 'Regular', 239, 235, 239, 235, 0, 2200, 0, 0, 0, 0, 0, 517400, 0, '2014-10-08 05:31:06', 25, '', 'CS', '2007-11-27'), (44580, 'SBB-O-0000', 'Regular', 11300, 11300, 11300, 11300, 0, 38, 0, 0, 0, 0, 0, 429400, 0, '2014-10-08 05:31:06', 46, '', 'CS', '2007-11-27'), (44581, 'BHG-O-0000', 'Regular', 681, 681, 681, 681, 0, 500, 0, 0, 0, 0, 0, 340500, 0, '2014-10-08 05:31:06', 69, '', 'CS', '2007-11-27'), (44582, 'MSL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 70, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:31:06', 89, '', 'CS', '2007-11-27'), (44583, 'APU-O-0000', 'Regular', 15203, 15203, 15203, 15203, 0, 20, 0, 0, 0, 0, 0, 304060, 0, '2014-10-08 05:31:06', 90, '', 'CS', '2007-11-27'), (44584, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 0, 205, 0, 0, 0, 0, 0, 20500, 0, '2014-10-08 05:31:06', 133, '', 'CS', '2007-11-27'), (44585, 'EER-O-0000', 'Regular', 1471, 1471, 1471, 1471, 0, 42, 0, 0, 0, 0, 0, 61782, 0, '2014-10-08 05:31:06', 191, '', 'CS', '2007-11-27'), (44586, 'MCH-O-0000', 'Regular', 3500, 3490, 3500, 3490, 0, 90, 0, 0, 0, 0, 0, 314300, 0, '2014-10-08 05:31:06', 209, '', 'CS', '2007-11-27'), (44587, 'OZT-O-0000', 'Regular', 130, 130, 130, 130, 0, 1673, 0, 0, 0, 0, 0, 217490, 0, '2014-10-08 05:31:06', 215, '', 'CS', '2007-11-27'), (44588, 'DLM-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-10-08 05:31:06', 238, '', 'CS', '2007-11-27'), (44589, 'UUG-O-0000', 'Regular', 150, 150, 150, 150, 0, 1, 0, 0, 0, 0, 0, 150, 0, '2014-10-08 05:31:06', 285, '', 'CS', '2007-11-27'), (44590, 'ORG-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:31:06', 286, '', 'CS', '2007-11-27'), (44591, 'GOV-O-0000', 'Regular', 7000, 6990, 7000, 6990, 0, 498, 0, 0, 0, 0, 0, 3485062, 0, '2014-10-08 05:31:06', 354, '', 'CS', '2007-11-27'), (44592, 'AAR-O-0000', 'Regular', 501, 501, 501, 501, 0, 20, 0, 0, 0, 0, 0, 10020, 0, '2014-10-08 05:31:06', 369, '', 'CS', '2007-11-27'), (44593, 'BAN-O-0000', 'Regular', 4450, 4440, 4450, 4440, 0, 450, 0, 0, 0, 0, 0, 1999000, 0, '2014-10-08 05:31:06', 396, '', 'CS', '2007-11-27'), (44594, 'NIC-O-0000', 'Regular', 2400, 2499, 2499, 2400, 0, 11237, 0, 0, 0, 0, 0, 27869391, 0, '2014-10-08 05:31:06', 428, '', 'CS', '2007-11-27'), (44595, 'LJA-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-10-08 05:31:06', 437, '', 'CS', '2007-11-27'), (44596, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 366, 0, 0, 0, 0, 0, 329400, 0, '2014-10-08 05:31:06', 450, '', 'CS', '2007-11-27'), (44597, 'AOI-O-0000', 'Regular', 400, 400, 400, 400, 0, 10, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:31:06', 452, '', 'CS', '2007-11-27'), (44598, 'UID-O-0000', 'Regular', 390, 390, 390, 390, 0, 798, 0, 0, 0, 0, 0, 311220, 0, '2014-10-08 05:31:06', 484, '', 'CS', '2007-11-27'), (44599, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 5, 0, 0, 0, 0, 0, 19500, 0, '2014-10-08 05:31:06', 520, '', 'CS', '2007-11-27'), (44600, 'JTB-O-0000', 'Regular', 192, 190, 192, 185, 0, 44248, 0, 0, 0, 0, 0, 8238654, 0, '2014-10-08 05:31:06', 521, '', 'CS', '2007-11-27'), (44601, 'HBO-O-0000', 'Regular', 349, 350, 350, 349, 0, 25, 0, 0, 0, 0, 0, 8745, 0, '2014-10-08 05:31:06', 525, '', 'CS', '2007-11-27'), (44602, 'AGA-O-0000', 'Regular', 400, 400, 400, 400, 0, 90, 0, 0, 0, 0, 0, 36000, 0, '2014-10-08 05:31:07', 12, '', 'CS', '2007-11-28'), (44603, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 8, 0, 0, 0, 0, 0, 256000, 0, '2014-10-08 05:31:07', 13, '', 'CS', '2007-11-28'), (44604, 'MIB-O-0000', 'Regular', 235, 235, 235, 235, 0, 2532, 0, 0, 0, 0, 0, 595020, 0, '2014-10-08 05:31:07', 25, '', 'CS', '2007-11-28'), (44605, 'SUL-O-0000', 'Regular', 560, 560, 560, 560, 0, 49, 0, 0, 0, 0, 0, 27440, 0, '2014-10-08 05:31:07', 34, '', 'CS', '2007-11-28'), (44606, 'SOI-O-0000', 'Regular', 490, 490, 490, 490, 0, 25, 0, 0, 0, 0, 0, 12250, 0, '2014-10-08 05:31:07', 37, '', 'CS', '2007-11-28'), (44607, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 56, 0, 0, 0, 0, 0, 162400, 0, '2014-10-08 05:31:07', 71, '', 'CS', '2007-11-28'), (44608, 'APU-O-0000', 'Regular', 15200, 15200, 15200, 15200, 0, 27, 0, 0, 0, 0, 0, 410400, 0, '2014-10-08 05:31:07', 90, '', 'CS', '2007-11-28'), (44609, 'BBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 2, 0, 0, 0, 0, 0, 120, 0, '2014-10-08 05:31:07', 93, '', 'CS', '2007-11-28'), (44610, 'EER-O-0000', 'Regular', 1471, 1471, 1471, 1471, 0, 356, 0, 0, 0, 0, 0, 523676, 0, '2014-10-08 05:31:07', 191, '', 'CS', '2007-11-28'), (44611, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 217, 0, 0, 0, 0, 0, 607600, 0, '2014-10-08 05:31:07', 208, '', 'CS', '2007-11-28'), (44612, 'CNT-O-0000', 'Regular', 250, 250, 250, 250, 0, 3, 0, 0, 0, 0, 0, 750, 0, '2014-10-08 05:31:07', 279, '', 'CS', '2007-11-28'), (44613, 'DHS-O-0000', 'Regular', 250, 250, 250, 250, 0, 88, 0, 0, 0, 0, 0, 22000, 0, '2014-10-08 05:31:07', 343, '', 'CS', '2007-11-28'), (44614, 'GOV-O-0000', 'Regular', 6989, 6989, 6989, 6989, 0, 57, 0, 0, 0, 0, 0, 398373, 0, '2014-10-08 05:31:07', 354, '', 'CS', '2007-11-28'), (44615, 'BAN-O-0000', 'Regular', 4400, 4300, 4400, 4300, 0, 1083, 0, 0, 0, 0, 0, 4695390, 0, '2014-10-08 05:31:07', 396, '', 'CS', '2007-11-28'), (44616, 'BNH-O-0000', 'Regular', 101, 101, 101, 101, 0, 148, 0, 0, 0, 0, 0, 14948, 0, '2014-10-08 05:31:07', 427, '', 'CS', '2007-11-28'), (44617, 'NIC-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 542, 0, 0, 0, 0, 0, 1300800, 0, '2014-10-08 05:31:07', 428, '', 'CS', '2007-11-28'), (44618, 'TEX-O-0000', 'Regular', 400, 400, 400, 400, 0, 2, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:31:07', 441, '', 'CS', '2007-11-28'), (44619, 'BDL-O-0000', 'Regular', 900, 900, 900, 900, 0, 4, 0, 0, 0, 0, 0, 3600, 0, '2014-10-08 05:31:07', 444, '', 'CS', '2007-11-28'), (44620, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 275, 0, 0, 0, 0, 0, 247500, 0, '2014-10-08 05:31:07', 450, '', 'CS', '2007-11-28'), (44621, 'AOI-O-0000', 'Regular', 420, 420, 420, 420, 0, 230, 0, 0, 0, 0, 0, 96600, 0, '2014-10-08 05:31:07', 452, '', 'CS', '2007-11-28'), (44622, 'JTB-O-0000', 'Regular', 190, 185, 190, 185, 0, 4205, 0, 0, 0, 0, 0, 779050, 0, '2014-10-08 05:31:07', 521, '', 'CS', '2007-11-28'), (44623, 'OLL-O-0000', 'Regular', 205, 240, 240, 205, 0, 1070, 0, 0, 0, 0, 0, 219700, 0, '2014-10-08 05:31:07', 527, '', 'CS', '2007-11-28'), (44624, 'AOI-O-0000', 'Regular', 400, 399, 400, 399, 0, 333, 0, 0, 0, 0, 0, 133194, 0, '2014-10-08 05:31:07', 452, '', 'CS', '2007-11-29'), (44625, 'UDR-O-0000', 'Regular', 100, 100, 100, 100, 0, 66, 0, 0, 0, 0, 0, 6600, 0, '2014-10-08 05:31:07', 474, '', 'CS', '2007-11-29'), (44626, 'UID-O-0000', 'Regular', 370, 360, 370, 360, 0, 596, 0, 0, 0, 0, 0, 219030, 0, '2014-10-08 05:31:07', 484, '', 'CS', '2007-11-29'), (44627, 'ZSB-O-0000', 'Regular', 3751, 3900, 3900, 3751, 0, 322, 0, 0, 0, 0, 0, 1248946, 0, '2014-10-08 05:31:07', 520, '', 'CS', '2007-11-29'), (44628, 'JTB-O-0000', 'Regular', 185, 185, 185, 184, 0, 15092, 0, 0, 0, 0, 0, 2790720, 0, '2014-10-08 05:31:07', 521, '', 'CS', '2007-11-29'), (44629, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 25, 0, 0, 0, 0, 0, 8750, 0, '2014-10-08 05:31:07', 525, '', 'CS', '2007-11-29'), (44630, 'UYN-O-0000', 'Regular', 635, 635, 635, 635, 0, 95, 0, 0, 0, 0, 0, 60325, 0, '2014-10-08 05:31:07', 2, '', 'CS', '2007-11-29'), (44631, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 143, 0, 0, 0, 0, 0, 4576000, 0, '2014-10-08 05:31:07', 13, '', 'CS', '2007-11-29'), (44632, 'MNS-O-0000', 'Regular', 1067, 1067, 1067, 1067, 0, 230, 0, 0, 0, 0, 0, 245410, 0, '2014-10-08 05:31:07', 23, '', 'CS', '2007-11-29'), (44633, 'MIB-O-0000', 'Regular', 235, 235, 235, 235, 0, 4268, 0, 0, 0, 0, 0, 1002980, 0, '2014-10-08 05:31:07', 25, '', 'CS', '2007-11-29'), (44634, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 18, 0, 0, 0, 0, 0, 198000, 0, '2014-10-08 05:31:07', 46, '', 'CS', '2007-11-29'), (44635, 'BHG-O-0000', 'Regular', 600, 600, 600, 600, 0, 800, 0, 0, 0, 0, 0, 480000, 0, '2014-10-08 05:31:07', 69, '', 'CS', '2007-11-29'), (44636, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 28, 0, 0, 0, 0, 0, 81200, 0, '2014-10-08 05:31:07', 71, '', 'CS', '2007-11-29'), (44637, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 0, 795, 0, 0, 0, 0, 0, 79500, 0, '2014-10-08 05:31:07', 133, '', 'CS', '2007-11-29'), (44638, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 270, 0, 0, 0, 0, 0, 756000, 0, '2014-10-08 05:31:07', 208, '', 'CS', '2007-11-29'), (44639, 'MCH-O-0000', 'Regular', 3250, 3250, 3250, 3250, 0, 72, 0, 0, 0, 0, 0, 234000, 0, '2014-10-08 05:31:07', 209, '', 'CS', '2007-11-29'), (44640, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 25, 0, 0, 0, 0, 0, 35000, 0, '2014-10-08 05:31:07', 264, '', 'CS', '2007-11-29'), (44641, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 724090, 0, 0, 0, 0, 0, 2172270000, 0, '2014-10-08 05:31:07', 309, '', 'CS', '2007-11-29'), (44642, 'INT-O-0000', 'Regular', 123, 123, 123, 123, 0, 18, 0, 0, 0, 0, 0, 2214, 0, '2014-10-08 05:31:07', 329, '', 'CS', '2007-11-29'), (44643, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 291, 0, 0, 0, 0, 0, 1978800, 0, '2014-10-08 05:31:07', 354, '', 'CS', '2007-11-29'), (44644, 'BAN-O-0000', 'Regular', 4250, 4250, 4250, 4230, 0, 706, 0, 0, 0, 0, 0, 3000300, 0, '2014-10-08 05:31:07', 396, '', 'CS', '2007-11-29'), (44645, 'NIC-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 2196, 0, 0, 0, 0, 0, 5270400, 0, '2014-10-08 05:31:07', 428, '', 'CS', '2007-11-29'), (44646, 'BDL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 7, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:31:07', 444, '', 'CS', '2007-11-29'), (44647, 'UBA-O-0000', 'Regular', 500, 500, 500, 500, 0, 7, 0, 0, 0, 0, 0, 3500, 0, '2014-10-08 05:31:07', 447, '', 'CS', '2007-11-29'), (44648, 'SEM-O-0000', 'Regular', 110, 110, 110, 110, 0, 17, 0, 0, 0, 0, 0, 1870, 0, '2014-10-08 05:31:07', 449, '', 'CS', '2007-11-29'), (44649, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 359, 0, 0, 0, 0, 0, 323100, 0, '2014-10-08 05:31:07', 450, '', 'CS', '2007-11-29'), (44650, 'UYN-O-0000', 'Regular', 601, 590, 601, 590, 0, 33623, 0, 0, 0, 0, 0, 19946018, 0, '2014-10-08 05:31:08', 2, '', 'CS', '2007-11-30'), (44651, 'HIE-O-0000', 'Regular', 501, 501, 501, 501, 0, 14, 0, 0, 0, 0, 0, 7014, 0, '2014-10-08 05:31:08', 19, '', 'CS', '2007-11-30'), (44652, 'MIB-O-0000', 'Regular', 235, 235, 235, 235, 0, 4000, 0, 0, 0, 0, 0, 940000, 0, '2014-10-08 05:31:08', 25, '', 'CS', '2007-11-30'), (44653, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 179, 0, 0, 0, 0, 0, 1969000, 0, '2014-10-08 05:31:08', 46, '', 'CS', '2007-11-30'), (44654, 'BNM-O-0000', 'Regular', 300, 300, 300, 300, 0, 5, 0, 0, 0, 0, 0, 1500, 0, '2014-10-08 05:31:08', 62, '', 'CS', '2007-11-30'), (44655, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 62, 0, 0, 0, 0, 0, 179800, 0, '2014-10-08 05:31:08', 71, '', 'CS', '2007-11-30'), (44656, 'APU-O-0000', 'Regular', 15200, 15201, 15201, 15200, 0, 23, 0, 0, 0, 0, 0, 349609, 0, '2014-10-08 05:31:08', 90, '', 'CS', '2007-11-30'), (44657, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:31:08', 133, '', 'CS', '2007-11-30'), (44658, 'MMX-O-0000', 'Regular', 2799, 2799, 2799, 2799, 0, 100, 0, 0, 0, 0, 0, 279900, 0, '2014-10-08 05:31:08', 208, '', 'CS', '2007-11-30'), (44659, 'TAV-O-0000', 'Regular', 301, 301, 301, 301, 0, 1000, 0, 0, 0, 0, 0, 301000, 0, '2014-10-08 05:31:08', 214, '', 'CS', '2007-11-30'), (44660, 'OBL-O-0000', 'Regular', 140, 140, 140, 140, 0, 421, 0, 0, 0, 0, 0, 58940, 0, '2014-10-08 05:31:08', 292, '', 'CS', '2007-11-30'), (44661, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 222, 0, 0, 0, 0, 0, 1509600, 0, '2014-10-08 05:31:08', 354, '', 'CS', '2007-11-30'), (44662, 'GGE-O-0000', 'Regular', 103, 103, 103, 103, 0, 8, 0, 0, 0, 0, 0, 824, 0, '2014-10-08 05:31:08', 362, '', 'CS', '2007-11-30'), (44663, 'BAN-O-0000', 'Regular', 4250, 4250, 4250, 4250, 0, 390, 0, 0, 0, 0, 0, 1657500, 0, '2014-10-08 05:31:08', 396, '', 'CS', '2007-11-30'), (44664, 'TSA-O-0000', 'Regular', 80, 80, 80, 80, 0, 4, 0, 0, 0, 0, 0, 320, 0, '2014-10-08 05:31:08', 407, '', 'CS', '2007-11-30'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (44665, 'NIC-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 2000, 0, 0, 0, 0, 0, 4800000, 0, '2014-10-08 05:31:08', 428, '', 'CS', '2007-11-30'), (44666, 'JTB-O-0000', 'Regular', 185, 183, 185, 183, 0, 25740, 0, 0, 0, 0, 0, 4746069, 0, '2014-10-08 05:31:08', 521, '', 'CS', '2007-11-30'), (44667, 'HBO-O-0000', 'Regular', 350, 340, 350, 340, 0, 39, 0, 0, 0, 0, 0, 13560, 0, '2014-10-08 05:31:08', 525, '', 'CS', '2007-11-30'), (44668, 'OLL-O-0000', 'Regular', 235, 235, 235, 235, 0, 600, 0, 0, 0, 0, 0, 141000, 0, '2014-10-08 05:31:08', 527, '', 'CS', '2007-11-30'), (44669, 'DRU-O-0000', 'Regular', 355, 390, 390, 355, 0, 73, 0, 0, 0, 0, 0, 27245, 0, '2014-10-08 05:31:08', 21, '', 'CS', '2007-12-03'), (44670, 'TCK-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 200, 0, 0, 0, 0, 0, 600000, 0, '2014-10-08 05:31:08', 22, '', 'CS', '2007-12-03'), (44671, 'MIB-O-0000', 'Regular', 234, 250, 250, 234, 0, 18482, 0, 0, 0, 0, 0, 4386380, 0, '2014-10-08 05:31:08', 25, '', 'CS', '2007-12-03'), (44672, 'SOI-O-0000', 'Regular', 490, 490, 490, 490, 0, 27, 0, 0, 0, 0, 0, 13230, 0, '2014-10-08 05:31:08', 37, '', 'CS', '2007-12-03'), (44673, 'MBG-O-0000', 'Regular', 2100, 2110, 2110, 2100, 0, 300, 0, 0, 0, 0, 0, 631920, 0, '2014-10-08 05:31:08', 38, '', 'CS', '2007-12-03'), (44674, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 23, 0, 0, 0, 0, 0, 253000, 0, '2014-10-08 05:31:08', 46, '', 'CS', '2007-12-03'), (44675, 'SSG-O-0000', 'Regular', 300, 301, 301, 300, 0, 1000, 0, 0, 0, 0, 0, 300500, 0, '2014-10-08 05:31:08', 54, '', 'CS', '2007-12-03'), (44676, 'APU-O-0000', 'Regular', 15500, 15500, 15500, 15500, 0, 20, 0, 0, 0, 0, 0, 310000, 0, '2014-10-08 05:31:08', 90, '', 'CS', '2007-12-03'), (44677, 'CGC-O-0000', 'Regular', 850, 850, 850, 850, 0, 184, 0, 0, 0, 0, 0, 156400, 0, '2014-10-08 05:31:08', 91, '', 'CS', '2007-12-03'), (44678, 'EER-O-0000', 'Regular', 1460, 1460, 1460, 1460, 0, 100, 0, 0, 0, 0, 0, 146000, 0, '2014-10-08 05:31:08', 191, '', 'CS', '2007-12-03'), (44679, 'MMX-O-0000', 'Regular', 2799, 2799, 2799, 2799, 0, 48, 0, 0, 0, 0, 0, 134352, 0, '2014-10-08 05:31:08', 208, '', 'CS', '2007-12-03'), (44680, 'MCH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 263, 0, 0, 0, 0, 0, 762700, 0, '2014-10-08 05:31:08', 209, '', 'CS', '2007-12-03'), (44681, 'DAR-O-0000', 'Regular', 352, 352, 352, 352, 0, 8, 0, 0, 0, 0, 0, 2816, 0, '2014-10-08 05:31:08', 252, '', 'CS', '2007-12-03'), (44682, 'SHS-O-0000', 'Regular', 100, 100, 100, 100, 0, 235, 0, 0, 0, 0, 0, 23500, 0, '2014-10-08 05:31:08', 260, '', 'CS', '2007-12-03'), (44683, 'SHG-O-0000', 'Regular', 3180, 3180, 3180, 3180, 0, 10, 0, 0, 0, 0, 0, 31800, 0, '2014-10-08 05:31:08', 309, '', 'CS', '2007-12-03'), (44684, 'MSR-O-0000', 'Regular', 255, 255, 255, 255, 0, 2, 0, 0, 0, 0, 0, 510, 0, '2014-10-08 05:31:08', 316, '', 'CS', '2007-12-03'), (44685, 'GOV-O-0000', 'Regular', 6799, 6800, 6800, 6799, 0, 166, 0, 0, 0, 0, 0, 1128639, 0, '2014-10-08 05:31:08', 354, '', 'CS', '2007-12-03'), (44686, 'MIE-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 228, 0, 0, 0, 0, 0, 444600, 0, '2014-10-08 05:31:08', 379, '', 'CS', '2007-12-03'), (44687, 'NIC-O-0000', 'Regular', 2400, 2399, 2400, 2399, 0, 2795, 0, 0, 0, 0, 0, 6707882, 0, '2014-10-08 05:31:08', 428, '', 'CS', '2007-12-03'), (44688, 'TEX-O-0000', 'Regular', 405, 405, 405, 405, 0, 6, 0, 0, 0, 0, 0, 2430, 0, '2014-10-08 05:31:08', 441, '', 'CS', '2007-12-03'), (44689, 'SHV-O-0000', 'Regular', 4380, 4380, 4380, 4380, 0, 826, 0, 0, 0, 0, 0, 3617880, 0, '2014-10-08 05:31:08', 460, '', 'CS', '2007-12-03'), (44690, 'MSH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 65, 0, 0, 0, 0, 0, 84500, 0, '2014-10-08 05:31:08', 517, '', 'CS', '2007-12-03'), (44691, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 1000, 0, 0, 0, 0, 0, 3900000, 0, '2014-10-08 05:31:08', 520, '', 'CS', '2007-12-03'), (44692, 'JTB-O-0000', 'Regular', 185, 182, 185, 182, 0, 58572, 0, 0, 0, 0, 0, 10684435, 0, '2014-10-08 05:31:08', 521, '', 'CS', '2007-12-03'), (44693, 'MDR-O-0000', 'Regular', 1020, 1000, 1020, 1000, 0, 3750000, 0, 0, 0, 0, 0, 3750046250, 0, '2014-10-08 05:31:08', 524, '', 'CS', '2007-12-03'), (44694, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 0, 100, 0, 0, 0, 0, 0, 34000, 0, '2014-10-08 05:31:08', 525, '', 'CS', '2007-12-03'), (44695, 'OLL-O-0000', 'Regular', 220, 220, 220, 220, 0, 100, 0, 0, 0, 0, 0, 22000, 0, '2014-10-08 05:31:08', 527, '', 'CS', '2007-12-03'), (44696, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 1, 0, 0, 0, 0, 0, 32000, 0, '2014-10-08 05:31:08', 13, '', 'CS', '2007-12-04'), (44697, 'TCK-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 892, 0, 0, 0, 0, 0, 2676000, 0, '2014-10-08 05:31:08', 22, '', 'CS', '2007-12-04'), (44698, 'MIB-O-0000', 'Regular', 235, 235, 235, 235, 0, 7850, 0, 0, 0, 0, 0, 1844750, 0, '2014-10-08 05:31:09', 25, '', 'CS', '2007-12-04'), (44699, 'GTL-O-0000', 'Regular', 1007, 1007, 1007, 1007, 0, 25, 0, 0, 0, 0, 0, 25175, 0, '2014-10-08 05:31:09', 88, '', 'CS', '2007-12-04'), (44700, 'APU-O-0000', 'Regular', 15500, 15500, 15500, 15500, 0, 10, 0, 0, 0, 0, 0, 155000, 0, '2014-10-08 05:31:09', 90, '', 'CS', '2007-12-04'), (44701, 'HRL-O-0000', 'Regular', 90, 90, 90, 90, 0, 17, 0, 0, 0, 0, 0, 1530, 0, '2014-10-08 05:31:09', 133, '', 'CS', '2007-12-04'), (44702, 'EER-O-0000', 'Regular', 1460, 1550, 1550, 1460, 0, 674, 0, 0, 0, 0, 0, 1007740, 0, '2014-10-08 05:31:09', 191, '', 'CS', '2007-12-04'), (44703, 'MCH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 538, 0, 0, 0, 0, 0, 1560200, 0, '2014-10-08 05:31:09', 209, '', 'CS', '2007-12-04'), (44704, 'DHM-O-0000', 'Regular', 150, 150, 150, 150, 0, 900, 0, 0, 0, 0, 0, 135000, 0, '2014-10-08 05:31:09', 211, '', 'CS', '2007-12-04'), (44705, 'UAA-O-0000', 'Regular', 51, 51, 51, 51, 0, 2, 0, 0, 0, 0, 0, 102, 0, '2014-10-08 05:31:09', 212, '', 'CS', '2007-12-04'), (44706, 'DLG-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:31:09', 226, '', 'CS', '2007-12-04'), (44707, 'ARJ-O-0000', 'Regular', 115, 115, 115, 115, 0, 2, 0, 0, 0, 0, 0, 230, 0, '2014-10-08 05:31:09', 231, '', 'CS', '2007-12-04'), (44708, 'BLS-O-0000', 'Regular', 151, 151, 151, 151, 0, 3, 0, 0, 0, 0, 0, 453, 0, '2014-10-08 05:31:09', 256, '', 'CS', '2007-12-04'), (44709, 'GOV-O-0000', 'Regular', 6800, 6810, 6810, 6800, 0, 434, 0, 0, 0, 0, 0, 2952200, 0, '2014-10-08 05:31:09', 354, '', 'CS', '2007-12-04'), (44710, 'HSR-O-0000', 'Regular', 105, 105, 105, 105, 0, 17, 0, 0, 0, 0, 0, 1785, 0, '2014-10-08 05:31:09', 378, '', 'CS', '2007-12-04'), (44711, 'MIE-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 264, 0, 0, 0, 0, 0, 514800, 0, '2014-10-08 05:31:09', 379, '', 'CS', '2007-12-04'), (44712, 'BAN-O-0000', 'Regular', 4000, 4270, 4270, 3800, 0, 3347, 0, 0, 0, 0, 0, 14142208, 0, '2014-10-08 05:31:09', 396, '', 'CS', '2007-12-04'), (44713, 'NIC-O-0000', 'Regular', 2399, 2399, 2399, 2399, 0, 1, 0, 0, 0, 0, 0, 2399, 0, '2014-10-08 05:31:09', 428, '', 'CS', '2007-12-04'), (44714, 'LJA-O-0000', 'Regular', 100, 100, 100, 100, 0, 80, 0, 0, 0, 0, 0, 8000, 0, '2014-10-08 05:31:09', 437, '', 'CS', '2007-12-04'), (44715, 'AOI-O-0000', 'Regular', 400, 420, 420, 400, 0, 41, 0, 0, 0, 0, 0, 17140, 0, '2014-10-08 05:31:09', 452, '', 'CS', '2007-12-04'), (44716, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 73, 0, 0, 0, 0, 0, 8760, 0, '2014-10-08 05:31:09', 470, '', 'CS', '2007-12-04'), (44717, 'UID-O-0000', 'Regular', 315, 350, 350, 315, 0, 16028, 0, 0, 0, 0, 0, 5049710, 0, '2014-10-08 05:31:09', 484, '', 'CS', '2007-12-04'), (44718, 'MSH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 60, 0, 0, 0, 0, 0, 78000, 0, '2014-10-08 05:31:09', 517, '', 'CS', '2007-12-04'), (44719, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3899, 0, 4022, 0, 0, 0, 0, 0, 15683900, 0, '2014-10-08 05:31:09', 520, '', 'CS', '2007-12-04'), (44720, 'JTB-O-0000', 'Regular', 182, 180, 182, 180, 0, 47000, 0, 0, 0, 0, 0, 8496892, 0, '2014-10-08 05:31:09', 521, '', 'CS', '2007-12-04'), (44721, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 50000, 0, 0, 0, 0, 0, 50000000, 0, '2014-10-08 05:31:09', 524, '', 'CS', '2007-12-04'), (44722, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 0, 50, 0, 0, 0, 0, 0, 16500, 0, '2014-10-08 05:31:09', 525, '', 'CS', '2007-12-04'), (44723, 'OLL-O-0000', 'Regular', 200, 201, 201, 200, 0, 24500, 0, 0, 0, 0, 0, 4914500, 0, '2014-10-08 05:31:09', 527, '', 'CS', '2007-12-04'), (44724, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 226, 0, 0, 0, 0, 0, 7232000, 0, '2014-10-08 05:31:09', 13, '', 'CS', '2007-12-05'), (44725, 'DRU-O-0000', 'Regular', 390, 390, 390, 390, 0, 46, 0, 0, 0, 0, 0, 17940, 0, '2014-10-08 05:31:09', 21, '', 'CS', '2007-12-05'), (44726, 'SOR-O-0000', 'Regular', 910, 910, 910, 910, 0, 1211, 0, 0, 0, 0, 0, 1102010, 0, '2014-10-08 05:31:09', 97, '', 'CS', '2007-12-05'), (44727, 'HRL-O-0000', 'Regular', 80, 80, 80, 80, 0, 1683, 0, 0, 0, 0, 0, 134640, 0, '2014-10-08 05:31:09', 133, '', 'CS', '2007-12-05'), (44728, 'SGT-O-0000', 'Regular', 200, 200, 200, 200, 0, 186, 0, 0, 0, 0, 0, 37200, 0, '2014-10-08 05:31:09', 134, '', 'CS', '2007-12-05'), (44729, 'SNH-O-0000', 'Regular', 90, 90, 90, 90, 0, 32, 0, 0, 0, 0, 0, 2880, 0, '2014-10-08 05:31:09', 164, '', 'CS', '2007-12-05'), (44730, 'EER-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 179, 0, 0, 0, 0, 0, 268500, 0, '2014-10-08 05:31:09', 191, '', 'CS', '2007-12-05'), (44731, 'MCH-O-0000', 'Regular', 2901, 2901, 2901, 2901, 0, 60, 0, 0, 0, 0, 0, 174060, 0, '2014-10-08 05:31:09', 209, '', 'CS', '2007-12-05'), (44732, 'ULB-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-10-08 05:31:09', 210, '', 'CS', '2007-12-05'), (44733, 'TAV-O-0000', 'Regular', 311, 311, 311, 311, 0, 1200, 0, 0, 0, 0, 0, 373200, 0, '2014-10-08 05:31:09', 214, '', 'CS', '2007-12-05'), (44734, 'GHC-O-0000', 'Regular', 510, 552, 552, 500, 0, 4213, 0, 0, 0, 0, 0, 2176320, 0, '2014-10-08 05:31:09', 234, '', 'CS', '2007-12-05'), (44735, 'GOV-O-0000', 'Regular', 6815, 6900, 6900, 6815, 0, 804, 0, 0, 0, 0, 0, 5505920, 0, '2014-10-08 05:31:09', 354, '', 'CS', '2007-12-05'), (44736, 'NUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:31:09', 357, '', 'CS', '2007-12-05'), (44737, 'DZG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 4, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:31:09', 366, '', 'CS', '2007-12-05'), (44738, 'AAR-O-0000', 'Regular', 501, 501, 501, 501, 0, 6, 0, 0, 0, 0, 0, 3006, 0, '2014-10-08 05:31:10', 369, '', 'CS', '2007-12-05'), (44739, 'BAN-O-0000', 'Regular', 4350, 4350, 4350, 4350, 0, 2, 0, 0, 0, 0, 0, 8700, 0, '2014-10-08 05:31:10', 396, '', 'CS', '2007-12-05'), (44740, 'DER-O-0000', 'Regular', 250, 250, 250, 250, 0, 14, 0, 0, 0, 0, 0, 3500, 0, '2014-10-08 05:31:10', 399, '', 'CS', '2007-12-05'), (44741, 'ATI-O-0000', 'Regular', 210, 210, 210, 210, 0, 6, 0, 0, 0, 0, 0, 1260, 0, '2014-10-08 05:31:10', 423, '', 'CS', '2007-12-05'), (44742, 'NIC-O-0000', 'Regular', 2378, 2379, 2399, 2378, 0, 2260, 0, 0, 0, 0, 0, 5382242, 0, '2014-10-08 05:31:10', 428, '', 'CS', '2007-12-05'), (44743, 'BDL-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 92, 0, 0, 0, 0, 0, 119600, 0, '2014-10-08 05:31:10', 444, '', 'CS', '2007-12-05'), (44744, 'ZOO-O-0000', 'Regular', 890, 890, 890, 890, 0, 101, 0, 0, 0, 0, 0, 89890, 0, '2014-10-08 05:31:10', 450, '', 'CS', '2007-12-05'), (44745, 'AOI-O-0000', 'Regular', 420, 420, 420, 420, 0, 39, 0, 0, 0, 0, 0, 16380, 0, '2014-10-08 05:31:10', 452, '', 'CS', '2007-12-05'), (44746, 'ENT-O-0000', 'Regular', 155, 155, 155, 155, 0, 2, 0, 0, 0, 0, 0, 310, 0, '2014-10-08 05:31:10', 467, '', 'CS', '2007-12-05'), (44747, 'UID-O-0000', 'Regular', 350, 350, 350, 340, 0, 8288, 0, 0, 0, 0, 0, 2882920, 0, '2014-10-08 05:31:10', 484, '', 'CS', '2007-12-05'), (44748, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 20004, 0, 0, 0, 0, 0, 3600720, 0, '2014-10-08 05:31:10', 521, '', 'CS', '2007-12-05'), (44749, 'MDR-O-0000', 'Regular', 1050, 1000, 1050, 1000, 0, 5060000, 0, 0, 0, 0, 0, 5060015000, 0, '2014-10-08 05:31:10', 524, '', 'CS', '2007-12-05'), (44750, 'OLL-O-0000', 'Regular', 200, 200, 200, 199, 0, 15000, 0, 0, 0, 0, 0, 2995000, 0, '2014-10-08 05:31:10', 527, '', 'CS', '2007-12-05'), (44751, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 1, 0, 0, 0, 0, 0, 29000, 0, '2014-10-08 05:31:10', 3, '', 'CS', '2007-12-06'), (44752, 'BHG-O-0000', 'Regular', 540, 540, 540, 540, 0, 700, 0, 0, 0, 0, 0, 378000, 0, '2014-10-08 05:31:10', 69, '', 'CS', '2007-12-06'), (44753, 'APU-O-0000', 'Regular', 15503, 15500, 15503, 15500, 0, 19, 0, 0, 0, 0, 0, 294527, 0, '2014-10-08 05:31:10', 90, '', 'CS', '2007-12-06'), (44754, 'EER-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 28, 0, 0, 0, 0, 0, 42000, 0, '2014-10-08 05:31:10', 191, '', 'CS', '2007-12-06'), (44755, 'MCH-O-0000', 'Regular', 2902, 3250, 3250, 2902, 0, 910, 0, 0, 0, 0, 0, 2786980, 0, '2014-10-08 05:31:10', 209, '', 'CS', '2007-12-06'), (44756, 'SOH-O-0000', 'Regular', 200, 200, 200, 200, 0, 200, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:31:10', 385, '', 'CS', '2007-12-06'), (44757, 'AOI-O-0000', 'Regular', 420, 420, 420, 420, 0, 64, 0, 0, 0, 0, 0, 26880, 0, '2014-10-08 05:31:10', 452, '', 'CS', '2007-12-06'), (44758, 'ZSB-O-0000', 'Regular', 3860, 3899, 3900, 3860, 0, 1004, 0, 0, 0, 0, 0, 3913818, 0, '2014-10-08 05:31:10', 520, '', 'CS', '2007-12-06'), (44759, 'JTB-O-0000', 'Regular', 180, 178, 180, 178, 0, 13217, 0, 0, 0, 0, 0, 2357060, 0, '2014-10-08 05:31:10', 521, '', 'CS', '2007-12-06'), (44760, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1516000, 0, 0, 0, 0, 0, 1516000000, 0, '2014-10-08 05:31:10', 524, '', 'CS', '2007-12-06'), (44761, 'OLL-O-0000', 'Regular', 200, 225, 225, 200, 0, 319751, 0, 0, 0, 0, 0, 63975200, 0, '2014-10-08 05:31:10', 527, '', 'CS', '2007-12-06'), (44762, 'ULN-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 142, 0, 0, 0, 0, 0, 4118000, 0, '2014-10-08 05:31:10', 3, '', 'CS', '2007-12-07'), (44763, 'DRU-O-0000', 'Regular', 390, 390, 390, 390, 0, 10, 0, 0, 0, 0, 0, 3900, 0, '2014-10-08 05:31:10', 21, '', 'CS', '2007-12-07'), (44764, 'MIB-O-0000', 'Regular', 230, 235, 235, 230, 0, 4700, 0, 0, 0, 0, 0, 1083500, 0, '2014-10-08 05:31:10', 25, '', 'CS', '2007-12-07'), (44765, 'SBB-O-0000', 'Regular', 10000, 11000, 11000, 10000, 0, 333, 0, 0, 0, 0, 0, 3592200, 0, '2014-10-08 05:31:10', 46, '', 'CS', '2007-12-07'), (44766, 'CCL-O-0000', 'Regular', 200, 200, 200, 200, 0, 69, 0, 0, 0, 0, 0, 13800, 0, '2014-10-08 05:31:10', 53, '', 'CS', '2007-12-07'), (44767, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 1, 0, 0, 0, 0, 0, 2500, 0, '2014-10-08 05:31:10', 63, '', 'CS', '2007-12-07'), (44768, 'NEH-O-0000', 'Regular', 2850, 3000, 3000, 2850, 0, 355, 0, 0, 0, 0, 0, 1043450, 0, '2014-10-08 05:31:10', 71, '', 'CS', '2007-12-07'), (44769, 'SNH-O-0000', 'Regular', 80, 80, 80, 80, 0, 180, 0, 0, 0, 0, 0, 14400, 0, '2014-10-08 05:31:10', 164, '', 'CS', '2007-12-07'), (44770, 'EER-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 381, 0, 0, 0, 0, 0, 571500, 0, '2014-10-08 05:31:10', 191, '', 'CS', '2007-12-07'), (44771, 'MMX-O-0000', 'Regular', 2700, 2681, 2700, 2681, 0, 22, 0, 0, 0, 0, 0, 59001, 0, '2014-10-08 05:31:10', 208, '', 'CS', '2007-12-07'), (44772, 'DLM-O-0000', 'Regular', 101, 101, 101, 101, 0, 186, 0, 0, 0, 0, 0, 18786, 0, '2014-10-08 05:31:10', 238, '', 'CS', '2007-12-07'), (44773, 'HUT-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:31:10', 341, '', 'CS', '2007-12-07'), (44774, 'DHS-O-0000', 'Regular', 230, 230, 230, 230, 0, 58, 0, 0, 0, 0, 0, 13340, 0, '2014-10-08 05:31:10', 343, '', 'CS', '2007-12-07'), (44775, 'GOV-O-0000', 'Regular', 6800, 6800, 6850, 6800, 0, 1512, 0, 0, 0, 0, 0, 10295600, 0, '2014-10-08 05:31:10', 354, '', 'CS', '2007-12-07'), (44776, 'DRI-O-0000', 'Regular', 250, 250, 250, 250, 0, 246, 0, 0, 0, 0, 0, 61500, 0, '2014-10-08 05:31:10', 367, '', 'CS', '2007-12-07'), (44777, 'UAR-O-0000', 'Regular', 200, 200, 200, 200, 0, 7, 0, 0, 0, 0, 0, 1400, 0, '2014-10-08 05:31:10', 368, '', 'CS', '2007-12-07'), (44778, 'AAR-O-0000', 'Regular', 501, 501, 501, 501, 0, 2, 0, 0, 0, 0, 0, 1002, 0, '2014-10-08 05:31:10', 369, '', 'CS', '2007-12-07'), (44779, 'ZVH-O-0000', 'Regular', 90, 90, 90, 90, 0, 3, 0, 0, 0, 0, 0, 270, 0, '2014-10-08 05:31:11', 375, '', 'CS', '2007-12-07'), (44780, 'OJN-O-0000', 'Regular', 105, 110, 110, 105, 0, 21, 0, 0, 0, 0, 0, 2300, 0, '2014-10-08 05:31:11', 426, '', 'CS', '2007-12-07'), (44781, 'NIC-O-0000', 'Regular', 2340, 2340, 2340, 2340, 0, 3237, 0, 0, 0, 0, 0, 7574580, 0, '2014-10-08 05:31:11', 428, '', 'CS', '2007-12-07'), (44782, 'BRD-O-0000', 'Regular', 201, 201, 201, 201, 0, 9, 0, 0, 0, 0, 0, 1809, 0, '2014-10-08 05:31:11', 443, '', 'CS', '2007-12-07'), (44783, 'AOI-O-0000', 'Regular', 420, 420, 420, 420, 0, 57, 0, 0, 0, 0, 0, 23940, 0, '2014-10-08 05:31:11', 452, '', 'CS', '2007-12-07'), (44784, 'TVT-O-0000', 'Regular', 115, 115, 115, 115, 0, 1, 0, 0, 0, 0, 0, 115, 0, '2014-10-08 05:31:11', 455, '', 'CS', '2007-12-07'), (44785, 'UID-O-0000', 'Regular', 345, 345, 345, 343, 0, 1519, 0, 0, 0, 0, 0, 523082, 0, '2014-10-08 05:31:11', 484, '', 'CS', '2007-12-07'), (44786, 'JTB-O-0000', 'Regular', 178, 175, 178, 175, 0, 24909, 0, 0, 0, 0, 0, 4413648, 0, '2014-10-08 05:31:11', 521, '', 'CS', '2007-12-07'), (44787, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1072855, 0, 0, 0, 0, 0, 1072855000, 0, '2014-10-08 05:31:11', 524, '', 'CS', '2007-12-07'), (44788, 'HBO-O-0000', 'Regular', 325, 325, 325, 325, 0, 10, 0, 0, 0, 0, 0, 3250, 0, '2014-10-08 05:31:11', 525, '', 'CS', '2007-12-07'), (44789, 'OLL-O-0000', 'Regular', 230, 225, 230, 225, 0, 14000, 0, 0, 0, 0, 0, 3202000, 0, '2014-10-08 05:31:11', 527, '', 'CS', '2007-12-07'), (44790, 'MNS-O-0000', 'Regular', 1067, 1067, 1067, 1067, 0, 36, 0, 0, 0, 0, 0, 38412, 0, '2014-10-08 05:31:11', 23, '', 'CS', '2007-12-10'), (44791, 'MBG-O-0000', 'Regular', 2115, 2110, 2115, 2110, 0, 230, 0, 0, 0, 0, 0, 486300, 0, '2014-10-08 05:31:11', 38, '', 'CS', '2007-12-10'), (44792, 'KEK-O-0000', 'Regular', 550, 550, 550, 550, 0, 140, 0, 0, 0, 0, 0, 77000, 0, '2014-10-08 05:31:11', 40, '', 'CS', '2007-12-10'), (44793, 'APU-O-0000', 'Regular', 15500, 15500, 15500, 15500, 0, 50, 0, 0, 0, 0, 0, 775000, 0, '2014-10-08 05:31:11', 90, '', 'CS', '2007-12-10'), (44794, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 170, 0, 0, 0, 0, 0, 289000, 0, '2014-10-08 05:31:11', 154, '', 'CS', '2007-12-10'), (44795, 'MMX-O-0000', 'Regular', 2700, 2681, 2700, 2681, 0, 251, 0, 0, 0, 0, 0, 675781, 0, '2014-10-08 05:31:11', 208, '', 'CS', '2007-12-10'), (44796, 'MCH-O-0000', 'Regular', 3400, 4000, 4000, 3400, 0, 1732, 0, 0, 0, 0, 0, 6594000, 0, '2014-10-08 05:31:11', 209, '', 'CS', '2007-12-10'), (44797, 'GOV-O-0000', 'Regular', 6801, 6900, 6900, 6801, 0, 1201, 0, 0, 0, 0, 0, 8170719, 0, '2014-10-08 05:31:11', 354, '', 'CS', '2007-12-10'), (44798, 'APP-O-0000', 'Regular', 140, 140, 140, 140, 0, 7, 0, 0, 0, 0, 0, 980, 0, '2014-10-08 05:31:11', 384, '', 'CS', '2007-12-10'), (44799, 'DER-O-0000', 'Regular', 250, 250, 250, 250, 0, 4, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:31:11', 399, '', 'CS', '2007-12-10'), (44800, 'NLO-O-0000', 'Regular', 299, 299, 299, 299, 0, 7, 0, 0, 0, 0, 0, 2093, 0, '2014-10-08 05:31:11', 419, '', 'CS', '2007-12-10'), (44801, 'NIC-O-0000', 'Regular', 2336, 2336, 2336, 2336, 0, 295, 0, 0, 0, 0, 0, 689120, 0, '2014-10-08 05:31:11', 428, '', 'CS', '2007-12-10'), (44802, 'SEM-O-0000', 'Regular', 110, 110, 110, 110, 0, 3, 0, 0, 0, 0, 0, 330, 0, '2014-10-08 05:31:11', 449, '', 'CS', '2007-12-10'), (44803, 'AOI-O-0000', 'Regular', 420, 420, 420, 420, 0, 16, 0, 0, 0, 0, 0, 6720, 0, '2014-10-08 05:31:11', 452, '', 'CS', '2007-12-10'), (44804, 'SHV-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 800, 0, 0, 0, 0, 0, 3440000, 0, '2014-10-08 05:31:11', 460, '', 'CS', '2007-12-10'), (44805, 'ZSB-O-0000', 'Regular', 3900, 3999, 3999, 3900, 0, 63, 0, 0, 0, 0, 0, 247185, 0, '2014-10-08 05:31:11', 520, '', 'CS', '2007-12-10'), (44806, 'JTB-O-0000', 'Regular', 175, 175, 175, 175, 0, 1467, 0, 0, 0, 0, 0, 256725, 0, '2014-10-08 05:31:11', 521, '', 'CS', '2007-12-10'), (44807, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 51145, 0, 0, 0, 0, 0, 51145000, 0, '2014-10-08 05:31:11', 524, '', 'CS', '2007-12-10'), (44808, 'HBO-O-0000', 'Regular', 325, 325, 325, 325, 0, 100, 0, 0, 0, 0, 0, 32500, 0, '2014-10-08 05:31:11', 525, '', 'CS', '2007-12-10'), (44809, 'OLL-O-0000', 'Regular', 240, 260, 260, 240, 0, 308640, 0, 0, 0, 0, 0, 79951400, 0, '2014-10-08 05:31:11', 527, '', 'CS', '2007-12-10'), (44810, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 832, 0, 0, 0, 0, 0, 499200, 0, '2014-10-08 05:31:11', 2, '', 'CS', '2007-12-11'), (44811, 'TLG-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 128, 0, 0, 0, 0, 0, 345600, 0, '2014-10-08 05:31:11', 5, '', 'CS', '2007-12-11'), (44812, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 108, 0, 0, 0, 0, 0, 113400, 0, '2014-10-08 05:31:11', 9, '', 'CS', '2007-12-11'), (44813, 'AGA-O-0000', 'Regular', 400, 400, 400, 400, 0, 210, 0, 0, 0, 0, 0, 84000, 0, '2014-10-08 05:31:11', 12, '', 'CS', '2007-12-11'), (44814, 'TCK-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 9, 0, 0, 0, 0, 0, 27000, 0, '2014-10-08 05:31:11', 22, '', 'CS', '2007-12-11'), (44815, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 200, 0, 0, 0, 0, 0, 2200000, 0, '2014-10-08 05:31:11', 46, '', 'CS', '2007-12-11'), (44816, 'HRL-O-0000', 'Regular', 90, 90, 90, 90, 0, 500, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:31:11', 133, '', 'CS', '2007-12-11'), (44817, 'SNH-O-0000', 'Regular', 86, 86, 86, 86, 0, 124, 0, 0, 0, 0, 0, 10664, 0, '2014-10-08 05:31:11', 164, '', 'CS', '2007-12-11'), (44818, 'MMX-O-0000', 'Regular', 2681, 2680, 2681, 2680, 0, 150, 0, 0, 0, 0, 0, 402045, 0, '2014-10-08 05:31:11', 208, '', 'CS', '2007-12-11'), (44819, 'MCH-O-0000', 'Regular', 4000, 4300, 4300, 4000, 0, 2052, 0, 0, 0, 0, 0, 8250000, 0, '2014-10-08 05:31:11', 209, '', 'CS', '2007-12-11'), (44820, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:31:11', 270, '', 'CS', '2007-12-11'), (44821, 'CNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:31:11', 293, '', 'CS', '2007-12-11'), (44822, 'SHG-O-0000', 'Regular', 3180, 3199, 3199, 3180, 0, 11000, 0, 0, 0, 0, 0, 35170000, 0, '2014-10-08 05:31:12', 309, '', 'CS', '2007-12-11'), (44823, 'ATA-O-0000', 'Regular', 350, 350, 350, 350, 0, 186, 0, 0, 0, 0, 0, 65100, 0, '2014-10-08 05:31:12', 350, '', 'CS', '2007-12-11'), (44824, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 120, 0, 0, 0, 0, 0, 816000, 0, '2014-10-08 05:31:12', 354, '', 'CS', '2007-12-11'), (44825, 'DOT-O-0000', 'Regular', 100, 100, 100, 100, 0, 329, 0, 0, 0, 0, 0, 32900, 0, '2014-10-08 05:31:12', 358, '', 'CS', '2007-12-11'), (44826, 'AAR-O-0000', 'Regular', 503, 503, 503, 503, 0, 4, 0, 0, 0, 0, 0, 2012, 0, '2014-10-08 05:31:12', 369, '', 'CS', '2007-12-11'), (44827, 'HGL-O-0000', 'Regular', 200, 200, 200, 200, 0, 65, 0, 0, 0, 0, 0, 13000, 0, '2014-10-08 05:31:12', 372, '', 'CS', '2007-12-11'), (44828, 'THA-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:31:12', 400, '', 'CS', '2007-12-11'), (44829, 'NIC-O-0000', 'Regular', 2300, 2329, 2329, 2300, 0, 4742, 0, 0, 0, 0, 0, 10916750, 0, '2014-10-08 05:31:12', 428, '', 'CS', '2007-12-11'), (44830, 'BDL-O-0000', 'Regular', 1300, 1301, 1301, 1300, 0, 262, 0, 0, 0, 0, 0, 340839, 0, '2014-10-08 05:31:12', 444, '', 'CS', '2007-12-11'), (44831, 'TSN-O-0000', 'Regular', 345, 345, 345, 345, 0, 20, 0, 0, 0, 0, 0, 6900, 0, '2014-10-08 05:31:12', 446, '', 'CS', '2007-12-11'), (44832, 'ZOO-O-0000', 'Regular', 880, 880, 880, 880, 0, 500, 0, 0, 0, 0, 0, 440000, 0, '2014-10-08 05:31:12', 450, '', 'CS', '2007-12-11'), (44833, 'AOI-O-0000', 'Regular', 440, 500, 500, 440, 0, 326, 0, 0, 0, 0, 0, 159940, 0, '2014-10-08 05:31:12', 452, '', 'CS', '2007-12-11'), (44834, 'SHV-O-0000', 'Regular', 4280, 4280, 4280, 4280, 0, 200, 0, 0, 0, 0, 0, 856000, 0, '2014-10-08 05:31:12', 460, '', 'CS', '2007-12-11'), (44835, 'UID-O-0000', 'Regular', 300, 330, 330, 300, 0, 4627, 0, 0, 0, 0, 0, 1498490, 0, '2014-10-08 05:31:12', 484, '', 'CS', '2007-12-11'), (44836, 'ZSB-O-0000', 'Regular', 3890, 3890, 3890, 3890, 0, 6000, 0, 0, 0, 0, 0, 23340000, 0, '2014-10-08 05:31:12', 520, '', 'CS', '2007-12-11'), (44837, 'JTB-O-0000', 'Regular', 175, 175, 175, 175, 0, 20000, 0, 0, 0, 0, 0, 3500000, 0, '2014-10-08 05:31:12', 521, '', 'CS', '2007-12-11'), (44838, 'BDS-O-0000', 'Regular', 3000, 3400, 3400, 3000, 0, 2930, 0, 0, 0, 0, 0, 9542000, 0, '2014-10-08 05:31:12', 522, '', 'CS', '2007-12-11'), (44839, 'HBO-O-0000', 'Regular', 315, 315, 315, 315, 0, 4000, 0, 0, 0, 0, 0, 1260000, 0, '2014-10-08 05:31:12', 525, '', 'CS', '2007-12-11'), (44840, 'OLL-O-0000', 'Regular', 260, 285, 285, 260, 0, 961951, 0, 0, 0, 0, 0, 268832280, 0, '2014-10-08 05:31:12', 527, '', 'CS', '2007-12-11'), (44841, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 108, 0, 0, 0, 0, 0, 64800, 0, '2014-10-08 05:31:12', 2, '', 'CS', '2007-12-12'), (44842, 'TCK-O-0000', 'Regular', 3000, 3100, 3100, 3000, 0, 436, 0, 0, 0, 0, 0, 1314800, 0, '2014-10-08 05:31:12', 22, '', 'CS', '2007-12-12'), (44843, 'MIB-O-0000', 'Regular', 235, 235, 235, 235, 0, 39500, 0, 0, 0, 0, 0, 9282500, 0, '2014-10-08 05:31:12', 25, '', 'CS', '2007-12-12'), (44844, 'SOI-O-0000', 'Regular', 490, 490, 490, 490, 0, 28, 0, 0, 0, 0, 0, 13720, 0, '2014-10-08 05:31:12', 37, '', 'CS', '2007-12-12'), (44845, 'BHG-O-0000', 'Regular', 540, 540, 540, 540, 0, 200, 0, 0, 0, 0, 0, 108000, 0, '2014-10-08 05:31:12', 69, '', 'CS', '2007-12-12'), (44846, 'MSL-O-0000', 'Regular', 1001, 1003, 1003, 1001, 0, 2947, 0, 0, 0, 0, 0, 2955833, 0, '2014-10-08 05:31:12', 89, '', 'CS', '2007-12-12'), (44847, 'APU-O-0000', 'Regular', 16000, 16000, 16000, 16000, 0, 30, 0, 0, 0, 0, 0, 480000, 0, '2014-10-08 05:31:12', 90, '', 'CS', '2007-12-12'), (44848, 'ORL-O-0000', 'Regular', 350, 350, 350, 350, 0, 25, 0, 0, 0, 0, 0, 8750, 0, '2014-10-08 05:31:12', 116, '', 'CS', '2007-12-12'), (44849, 'HRL-O-0000', 'Regular', 90, 90, 90, 90, 0, 50, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:31:12', 133, '', 'CS', '2007-12-12'), (44850, 'BSKY-O-0000', 'Regular', 140, 140, 140, 140, 0, 350, 0, 0, 0, 0, 0, 49000, 0, '2014-10-08 05:31:12', 176, '', 'CS', '2007-12-12'), (44851, 'EER-O-0000', 'Regular', 1500, 1551, 1551, 1500, 0, 1528, 0, 0, 0, 0, 0, 2325679, 0, '2014-10-08 05:31:12', 191, '', 'CS', '2007-12-12'), (44852, 'MMX-O-0000', 'Regular', 2670, 2670, 2670, 2670, 0, 30, 0, 0, 0, 0, 0, 80100, 0, '2014-10-08 05:31:12', 208, '', 'CS', '2007-12-12'), (44853, 'MCH-O-0000', 'Regular', 4300, 4500, 4501, 4300, 0, 1517, 0, 0, 0, 0, 0, 6552918, 0, '2014-10-08 05:31:12', 209, '', 'CS', '2007-12-12'), (44854, 'HHC-O-0000', 'Regular', 1390, 1400, 1400, 1390, 0, 341, 0, 0, 0, 0, 0, 477220, 0, '2014-10-08 05:31:12', 264, '', 'CS', '2007-12-12'), (44855, 'APP-O-0000', 'Regular', 130, 130, 130, 130, 0, 48, 0, 0, 0, 0, 0, 6240, 0, '2014-10-08 05:31:12', 384, '', 'CS', '2007-12-12'), (44856, 'TUS-O-0000', 'Regular', 240, 240, 240, 240, 0, 31, 0, 0, 0, 0, 0, 7440, 0, '2014-10-08 05:31:12', 386, '', 'CS', '2007-12-12'), (44857, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 25, 0, 0, 0, 0, 0, 107500, 0, '2014-10-08 05:31:12', 396, '', 'CS', '2007-12-12'), (44858, 'NIC-O-0000', 'Regular', 2280, 2280, 2280, 2280, 0, 122, 0, 0, 0, 0, 0, 278160, 0, '2014-10-08 05:31:12', 428, '', 'CS', '2007-12-12'), (44859, 'TSN-O-0000', 'Regular', 349, 349, 349, 349, 0, 21, 0, 0, 0, 0, 0, 7329, 0, '2014-10-08 05:31:12', 446, '', 'CS', '2007-12-12'), (44860, 'UBA-O-0000', 'Regular', 500, 500, 500, 500, 0, 6, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:31:12', 447, '', 'CS', '2007-12-12'), (44861, 'SEM-O-0000', 'Regular', 150, 150, 150, 150, 0, 18, 0, 0, 0, 0, 0, 2700, 0, '2014-10-08 05:31:12', 449, '', 'CS', '2007-12-12'), (44862, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 40, 0, 0, 0, 0, 0, 7600, 0, '2014-10-08 05:31:12', 459, '', 'CS', '2007-12-12'), (44863, 'SHV-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 3896, 0, 0, 0, 0, 0, 15194400, 0, '2014-10-08 05:31:12', 460, '', 'CS', '2007-12-12'), (44864, 'UID-O-0000', 'Regular', 329, 331, 331, 325, 0, 4807, 0, 0, 0, 0, 0, 1586113, 0, '2014-10-08 05:31:12', 484, '', 'CS', '2007-12-12'), (44865, 'MSH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 4000, 0, 0, 0, 0, 0, 5200000, 0, '2014-10-08 05:31:12', 517, '', 'CS', '2007-12-12'), (44866, 'JTB-O-0000', 'Regular', 176, 178, 180, 176, 0, 21812, 0, 0, 0, 0, 0, 3845756, 0, '2014-10-08 05:31:12', 521, '', 'CS', '2007-12-12'), (44867, 'MDR-O-0000', 'Regular', 1100, 1000, 1100, 1000, 0, 24120, 0, 0, 0, 0, 0, 24122000, 0, '2014-10-08 05:31:12', 524, '', 'CS', '2007-12-12'), (44868, 'OLL-O-0000', 'Regular', 270, 270, 270, 270, 0, 200, 0, 0, 0, 0, 0, 54000, 0, '2014-10-08 05:31:12', 527, '', 'CS', '2007-12-12'), (44869, 'APU-O-0000', 'Regular', 16010, 16010, 16010, 16010, 0, 9, 0, 0, 0, 0, 0, 144090, 0, '2014-10-08 05:31:12', 90, '', 'CS', '2007-12-13'), (44870, 'ORL-O-0000', 'Regular', 350, 350, 350, 350, 0, 175, 0, 0, 0, 0, 0, 61250, 0, '2014-10-08 05:31:12', 116, '', 'CS', '2007-12-13'), (44871, 'HRL-O-0000', 'Regular', 90, 90, 90, 90, 0, 9175, 0, 0, 0, 0, 0, 825750, 0, '2014-10-08 05:31:13', 133, '', 'CS', '2007-12-13'), (44872, 'BSKY-O-0000', 'Regular', 149, 150, 150, 149, 0, 920, 0, 0, 0, 0, 0, 137500, 0, '2014-10-08 05:31:13', 176, '', 'CS', '2007-12-13'), (44873, 'MMX-O-0000', 'Regular', 2670, 2650, 2670, 2650, 0, 300, 0, 0, 0, 0, 0, 799000, 0, '2014-10-08 05:31:13', 208, '', 'CS', '2007-12-13'), (44874, 'MCH-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 210, 0, 0, 0, 0, 0, 903000, 0, '2014-10-08 05:31:13', 209, '', 'CS', '2007-12-13'), (44875, 'CNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2500, 0, 0, 0, 0, 0, 250000, 0, '2014-10-08 05:31:13', 293, '', 'CS', '2007-12-13'), (44876, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 51, 0, 0, 0, 0, 0, 5100, 0, '2014-10-08 05:31:13', 307, '', 'CS', '2007-12-13'), (44877, 'GOV-O-0000', 'Regular', 6800, 6800, 6850, 6701, 0, 3147, 0, 0, 0, 0, 0, 21399488, 0, '2014-10-08 05:31:13', 354, '', 'CS', '2007-12-13'), (44878, 'BAN-O-0000', 'Regular', 4010, 4100, 4100, 4010, 0, 150, 0, 0, 0, 0, 0, 606000, 0, '2014-10-08 05:31:13', 396, '', 'CS', '2007-12-13'), (44879, 'TSA-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:31:13', 407, '', 'CS', '2007-12-13'), (44880, 'NIC-O-0000', 'Regular', 2280, 2300, 2300, 2280, 0, 5717, 0, 0, 0, 0, 0, 13088780, 0, '2014-10-08 05:31:13', 428, '', 'CS', '2007-12-13'), (44881, 'ZOO-O-0000', 'Regular', 880, 880, 880, 880, 0, 520, 0, 0, 0, 0, 0, 457600, 0, '2014-10-08 05:31:13', 450, '', 'CS', '2007-12-13'), (44882, 'AOI-O-0000', 'Regular', 500, 455, 500, 455, 0, 64, 0, 0, 0, 0, 0, 31640, 0, '2014-10-08 05:31:13', 452, '', 'CS', '2007-12-13'), (44883, 'ENT-O-0000', 'Regular', 150, 151, 151, 150, 0, 5, 0, 0, 0, 0, 0, 753, 0, '2014-10-08 05:31:13', 467, '', 'CS', '2007-12-13'), (44884, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 10, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:31:13', 470, '', 'CS', '2007-12-13'), (44885, 'UID-O-0000', 'Regular', 331, 331, 331, 330, 0, 4232, 0, 0, 0, 0, 0, 1398792, 0, '2014-10-08 05:31:13', 484, '', 'CS', '2007-12-13'), (44886, 'MSH-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 100, 0, 0, 0, 0, 0, 140000, 0, '2014-10-08 05:31:13', 517, '', 'CS', '2007-12-13'), (44887, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 4, 0, 0, 0, 0, 0, 15600, 0, '2014-10-08 05:31:13', 520, '', 'CS', '2007-12-13'), (44888, 'JTB-O-0000', 'Regular', 178, 178, 178, 176, 0, 123646, 0, 0, 0, 0, 0, 21765902, 0, '2014-10-08 05:31:13', 521, '', 'CS', '2007-12-13'), (44889, 'MDR-O-0000', 'Regular', 1100, 1000, 1100, 1000, 0, 19523, 0, 0, 0, 0, 0, 19533310, 0, '2014-10-08 05:31:13', 524, '', 'CS', '2007-12-13'), (44890, 'OLL-O-0000', 'Regular', 260, 270, 270, 260, 0, 1200, 0, 0, 0, 0, 0, 322000, 0, '2014-10-08 05:31:13', 527, '', 'CS', '2007-12-13'), (44891, 'UYN-O-0000', 'Regular', 600, 605, 605, 600, 0, 270, 0, 0, 0, 0, 0, 162560, 0, '2014-10-08 05:31:13', 2, '', 'CS', '2007-12-13'), (44892, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 102, 0, 0, 0, 0, 0, 3264000, 0, '2014-10-08 05:31:13', 13, '', 'CS', '2007-12-13'), (44893, 'DRU-O-0000', 'Regular', 400, 400, 400, 400, 0, 20, 0, 0, 0, 0, 0, 8000, 0, '2014-10-08 05:31:13', 21, '', 'CS', '2007-12-13'), (44894, 'TCK-O-0000', 'Regular', 3200, 3200, 3200, 3200, 0, 44, 0, 0, 0, 0, 0, 140800, 0, '2014-10-08 05:31:13', 22, '', 'CS', '2007-12-13'), (44895, 'MNS-O-0000', 'Regular', 1067, 1067, 1067, 1067, 0, 18, 0, 0, 0, 0, 0, 19206, 0, '2014-10-08 05:31:13', 23, '', 'CS', '2007-12-13'), (44896, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 430, 0, 0, 0, 0, 0, 107500, 0, '2014-10-08 05:31:13', 25, '', 'CS', '2007-12-13'), (44897, 'MBG-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 70, 0, 0, 0, 0, 0, 147000, 0, '2014-10-08 05:31:13', 38, '', 'CS', '2007-12-13'), (44898, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 100, 0, 0, 0, 0, 0, 1100000, 0, '2014-10-08 05:31:13', 46, '', 'CS', '2007-12-13'), (44899, 'JGV-O-0000', 'Regular', 500, 500, 500, 500, 0, 20, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:31:13', 61, '', 'CS', '2007-12-13'), (44900, 'BHG-O-0000', 'Regular', 540, 500, 540, 500, 0, 1221, 0, 0, 0, 0, 0, 639340, 0, '2014-10-08 05:31:13', 69, '', 'CS', '2007-12-13'), (44901, 'GTL-O-0000', 'Regular', 1007, 1007, 1007, 1007, 0, 6, 0, 0, 0, 0, 0, 6042, 0, '2014-10-08 05:31:13', 88, '', 'CS', '2007-12-13'), (44902, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 58, 0, 0, 0, 0, 0, 34800, 0, '2014-10-08 05:31:13', 2, '', 'CS', '2007-12-14'), (44903, 'HMK-O-0000', 'Regular', 401, 401, 401, 401, 0, 54, 0, 0, 0, 0, 0, 21654, 0, '2014-10-08 05:31:13', 32, '', 'CS', '2007-12-14'), (44904, 'BNM-O-0000', 'Regular', 300, 300, 300, 300, 0, 58, 0, 0, 0, 0, 0, 17400, 0, '2014-10-08 05:31:13', 62, '', 'CS', '2007-12-14'), (44905, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 300, 0, 0, 0, 0, 0, 750000, 0, '2014-10-08 05:31:13', 63, '', 'CS', '2007-12-14'), (44906, 'SGT-O-0000', 'Regular', 180, 180, 180, 180, 0, 38, 0, 0, 0, 0, 0, 6840, 0, '2014-10-08 05:31:13', 134, '', 'CS', '2007-12-14'), (44907, 'EER-O-0000', 'Regular', 1551, 1600, 1600, 1551, 0, 592, 0, 0, 0, 0, 0, 925389, 0, '2014-10-08 05:31:13', 191, '', 'CS', '2007-12-14'), (44908, 'MCH-O-0000', 'Regular', 4500, 4650, 4650, 4500, 0, 640, 0, 0, 0, 0, 0, 2940500, 0, '2014-10-08 05:31:13', 209, '', 'CS', '2007-12-14'), (44909, 'DLM-O-0000', 'Regular', 100, 100, 100, 100, 0, 191, 0, 0, 0, 0, 0, 19100, 0, '2014-10-08 05:31:13', 238, '', 'CS', '2007-12-14'), (44910, 'MSR-O-0000', 'Regular', 255, 255, 255, 255, 0, 26, 0, 0, 0, 0, 0, 6630, 0, '2014-10-08 05:31:13', 316, '', 'CS', '2007-12-14'), (44911, 'GGL-O-0000', 'Regular', 101, 101, 101, 101, 0, 175, 0, 0, 0, 0, 0, 17675, 0, '2014-10-08 05:31:13', 363, '', 'CS', '2007-12-14'), (44912, 'DRI-O-0000', 'Regular', 240, 240, 240, 240, 0, 35, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:31:13', 367, '', 'CS', '2007-12-14'), (44913, 'MIE-O-0000', 'Regular', 1899, 2000, 2019, 1899, 0, 2781, 0, 0, 0, 0, 0, 5498978, 0, '2014-10-08 05:31:13', 379, '', 'CS', '2007-12-14'), (44914, 'BAN-O-0000', 'Regular', 4110, 4200, 4200, 4110, 0, 2077, 0, 0, 0, 0, 0, 8706014, 0, '2014-10-08 05:31:13', 396, '', 'CS', '2007-12-14'), (44915, 'NIC-O-0000', 'Regular', 2300, 2300, 2301, 2300, 0, 3149, 0, 0, 0, 0, 0, 7243603, 0, '2014-10-08 05:31:13', 428, '', 'CS', '2007-12-14'), (44916, 'TSN-O-0000', 'Regular', 340, 340, 340, 340, 0, 4, 0, 0, 0, 0, 0, 1360, 0, '2014-10-08 05:31:13', 446, '', 'CS', '2007-12-14'), (44917, 'AOI-O-0000', 'Regular', 500, 500, 500, 500, 0, 44, 0, 0, 0, 0, 0, 22000, 0, '2014-10-08 05:31:14', 452, '', 'CS', '2007-12-14'), (44918, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 322, 0, 0, 0, 0, 0, 61180, 0, '2014-10-08 05:31:14', 459, '', 'CS', '2007-12-14'), (44919, 'SHV-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 104, 0, 0, 0, 0, 0, 405600, 0, '2014-10-08 05:31:14', 460, '', 'CS', '2007-12-14'), (44920, 'ENT-O-0000', 'Regular', 151, 151, 151, 151, 0, 1, 0, 0, 0, 0, 0, 151, 0, '2014-10-08 05:31:14', 467, '', 'CS', '2007-12-14'), (44921, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 2, 0, 0, 0, 0, 0, 240, 0, '2014-10-08 05:31:14', 470, '', 'CS', '2007-12-14'), (44922, 'UDR-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:31:14', 474, '', 'CS', '2007-12-14'), (44923, 'UID-O-0000', 'Regular', 330, 330, 330, 330, 0, 9480, 0, 0, 0, 0, 0, 3128400, 0, '2014-10-08 05:31:14', 484, '', 'CS', '2007-12-14'), (44924, 'MSH-O-0000', 'Regular', 1300, 1200, 1300, 1200, 0, 535200, 0, 0, 0, 0, 0, 642242500, 0, '2014-10-08 05:31:14', 517, '', 'CS', '2007-12-14'), (44925, 'ZSB-O-0000', 'Regular', 3890, 3890, 3890, 3890, 0, 2000, 0, 0, 0, 0, 0, 7780000, 0, '2014-10-08 05:31:14', 520, '', 'CS', '2007-12-14'), (44926, 'JTB-O-0000', 'Regular', 178, 177, 178, 176, 0, 62784, 0, 0, 0, 0, 0, 11071524, 0, '2014-10-08 05:31:14', 521, '', 'CS', '2007-12-14'), (44927, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 26880, 0, 0, 0, 0, 0, 26880000, 0, '2014-10-08 05:31:14', 524, '', 'CS', '2007-12-14'), (44928, 'OLL-O-0000', 'Regular', 260, 240, 260, 240, 0, 36358, 0, 0, 0, 0, 0, 9153080, 0, '2014-10-08 05:31:14', 527, '', 'CS', '2007-12-14'), (44929, 'UYN-O-0000', 'Regular', 620, 620, 620, 620, 0, 260, 0, 0, 0, 0, 0, 161200, 0, '2014-10-08 05:31:14', 2, '', 'CS', '2007-12-17'), (44930, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 10, 0, 0, 0, 0, 0, 10500, 0, '2014-10-08 05:31:14', 9, '', 'CS', '2007-12-17'), (44931, 'DRU-O-0000', 'Regular', 400, 400, 400, 400, 0, 20, 0, 0, 0, 0, 0, 8000, 0, '2014-10-08 05:31:14', 21, '', 'CS', '2007-12-17'), (44932, 'TCK-O-0000', 'Regular', 3200, 3200, 3200, 3200, 0, 4, 0, 0, 0, 0, 0, 12800, 0, '2014-10-08 05:31:14', 22, '', 'CS', '2007-12-17'), (44933, 'SBB-O-0000', 'Regular', 10500, 10500, 10500, 10500, 0, 33, 0, 0, 0, 0, 0, 346500, 0, '2014-10-08 05:31:14', 46, '', 'CS', '2007-12-17'), (44934, 'JGV-O-0000', 'Regular', 500, 500, 500, 500, 0, 32, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:31:14', 61, '', 'CS', '2007-12-17'), (44935, 'NXE-O-0000', 'Regular', 300, 300, 300, 300, 0, 300, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:31:14', 67, '', 'CS', '2007-12-17'), (44936, 'MSL-O-0000', 'Regular', 1005, 1005, 1005, 1005, 0, 233, 0, 0, 0, 0, 0, 234165, 0, '2014-10-08 05:31:14', 89, '', 'CS', '2007-12-17'), (44937, 'DRN-O-0000', 'Regular', 300, 300, 300, 300, 0, 8, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:31:14', 132, '', 'CS', '2007-12-17'), (44938, 'ETL-O-0000', 'Regular', 105, 105, 105, 105, 0, 460, 0, 0, 0, 0, 0, 48300, 0, '2014-10-08 05:31:14', 184, '', 'CS', '2007-12-17'), (44939, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 134, 0, 0, 0, 0, 0, 214400, 0, '2014-10-08 05:31:14', 191, '', 'CS', '2007-12-17'), (44940, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 176, 0, 0, 0, 0, 0, 457600, 0, '2014-10-08 05:31:14', 208, '', 'CS', '2007-12-17'), (44941, 'MCH-O-0000', 'Regular', 4600, 4600, 4600, 4600, 0, 17, 0, 0, 0, 0, 0, 78200, 0, '2014-10-08 05:31:14', 209, '', 'CS', '2007-12-17'), (44942, 'DLM-O-0000', 'Regular', 100, 100, 100, 100, 0, 1208, 0, 0, 0, 0, 0, 120800, 0, '2014-10-08 05:31:14', 238, '', 'CS', '2007-12-17'), (44943, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 0, 1825, 0, 0, 0, 0, 0, 7665000, 0, '2014-10-08 05:31:14', 396, '', 'CS', '2007-12-17'), (44944, 'NIC-O-0000', 'Regular', 2300, 2450, 2450, 2300, 0, 8213, 0, 0, 0, 0, 0, 19415183, 0, '2014-10-08 05:31:14', 428, '', 'CS', '2007-12-17'), (44945, 'SEM-O-0000', 'Regular', 150, 150, 150, 150, 0, 8, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:31:14', 449, '', 'CS', '2007-12-17'), (44946, 'AOI-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 297, 0, 0, 0, 0, 0, 297000, 0, '2014-10-08 05:31:14', 452, '', 'CS', '2007-12-17'), (44947, 'ADL-O-0000', 'Regular', 220, 220, 220, 220, 0, 200, 0, 0, 0, 0, 0, 44000, 0, '2014-10-08 05:31:14', 461, '', 'CS', '2007-12-17'), (44948, 'UID-O-0000', 'Regular', 330, 330, 330, 330, 0, 4439, 0, 0, 0, 0, 0, 1464870, 0, '2014-10-08 05:31:14', 484, '', 'CS', '2007-12-17'), (44949, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 314, 0, 0, 0, 0, 0, 1224600, 0, '2014-10-08 05:31:14', 520, '', 'CS', '2007-12-17'), (44950, 'JTB-O-0000', 'Regular', 176, 176, 176, 175, 0, 13416, 0, 0, 0, 0, 0, 2351216, 0, '2014-10-08 05:31:14', 521, '', 'CS', '2007-12-17'), (44951, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 10900, 0, 0, 0, 0, 0, 10900000, 0, '2014-10-08 05:31:14', 524, '', 'CS', '2007-12-17'), (44952, 'OLL-O-0000', 'Regular', 230, 230, 230, 216, 0, 84642, 0, 0, 0, 0, 0, 19053660, 0, '2014-10-08 05:31:14', 527, '', 'CS', '2007-12-17'), (44953, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 40, 0, 0, 0, 0, 0, 1280000, 0, '2014-10-08 05:31:14', 13, '', 'CS', '2007-12-18'), (44954, 'TCK-O-0000', 'Regular', 3000, 3004, 3004, 3000, 0, 144, 0, 0, 0, 0, 0, 432324, 0, '2014-10-08 05:31:14', 22, '', 'CS', '2007-12-18'), (44955, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 280, 0, 0, 0, 0, 0, 700000, 0, '2014-10-08 05:31:14', 63, '', 'CS', '2007-12-18'), (44956, 'NEH-O-0000', 'Regular', 2840, 2850, 2850, 2840, 0, 207, 0, 0, 0, 0, 0, 588925, 0, '2014-10-08 05:31:14', 71, '', 'CS', '2007-12-18'), (44957, 'APU-O-0000', 'Regular', 17800, 17800, 17800, 17800, 0, 18, 0, 0, 0, 0, 0, 320400, 0, '2014-10-08 05:31:14', 90, '', 'CS', '2007-12-18'), (44958, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 120, 0, 0, 0, 0, 0, 300000, 0, '2014-10-08 05:31:14', 208, '', 'CS', '2007-12-18'), (44959, 'MCH-O-0000', 'Regular', 4600, 4650, 4650, 4600, 0, 503, 0, 0, 0, 0, 0, 2332800, 0, '2014-10-08 05:31:14', 209, '', 'CS', '2007-12-18'), (44960, 'HII-O-0000', 'Regular', 100, 100, 100, 100, 0, 7, 0, 0, 0, 0, 0, 700, 0, '2014-10-08 05:31:14', 304, '', 'CS', '2007-12-18'), (44961, 'GOV-O-0000', 'Regular', 6699, 6700, 6700, 6699, 0, 90, 0, 0, 0, 0, 0, 602926, 0, '2014-10-08 05:31:15', 354, '', 'CS', '2007-12-18'), (44962, 'GGE-O-0000', 'Regular', 103, 103, 103, 103, 0, 102, 0, 0, 0, 0, 0, 10506, 0, '2014-10-08 05:31:15', 362, '', 'CS', '2007-12-18'), (44963, 'MIE-O-0000', 'Regular', 1970, 1970, 1970, 1970, 0, 274, 0, 0, 0, 0, 0, 539780, 0, '2014-10-08 05:31:15', 379, '', 'CS', '2007-12-18'), (44964, 'BAN-O-0000', 'Regular', 4200, 4190, 4200, 4190, 0, 511, 0, 0, 0, 0, 0, 2145590, 0, '2014-10-08 05:31:15', 396, '', 'CS', '2007-12-18'), (44965, 'NIC-O-0000', 'Regular', 2450, 2450, 2500, 2450, 0, 8363, 0, 0, 0, 0, 0, 20748150, 0, '2014-10-08 05:31:15', 428, '', 'CS', '2007-12-18'), (44966, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 70, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:31:15', 470, '', 'CS', '2007-12-18'), (44967, 'UID-O-0000', 'Regular', 330, 330, 330, 330, 0, 3244, 0, 0, 0, 0, 0, 1070520, 0, '2014-10-08 05:31:15', 484, '', 'CS', '2007-12-18'), (44968, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 100, 0, 0, 0, 0, 0, 120000, 0, '2014-10-08 05:31:15', 517, '', 'CS', '2007-12-18'), (44969, 'JTB-O-0000', 'Regular', 175, 176, 176, 174, 0, 65143, 0, 0, 0, 0, 0, 11408771, 0, '2014-10-08 05:31:15', 521, '', 'CS', '2007-12-18'), (44970, 'MDR-O-0000', 'Regular', 1000, 1040, 1040, 1000, 0, 3027, 0, 0, 0, 0, 0, 3029000, 0, '2014-10-08 05:31:15', 524, '', 'CS', '2007-12-18'), (44971, 'OLL-O-0000', 'Regular', 230, 220, 230, 215, 0, 70000, 0, 0, 0, 0, 0, 15329000, 0, '2014-10-08 05:31:15', 527, '', 'CS', '2007-12-18'), (44972, 'UYN-O-0000', 'Regular', 610, 610, 610, 610, 0, 27, 0, 0, 0, 0, 0, 16470, 0, '2014-10-08 05:31:15', 2, '', 'CS', '2007-12-19'), (44973, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 28, 0, 0, 0, 0, 0, 29400, 0, '2014-10-08 05:31:15', 9, '', 'CS', '2007-12-19'), (44974, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 56, 0, 0, 0, 0, 0, 1792000, 0, '2014-10-08 05:31:15', 13, '', 'CS', '2007-12-19'), (44975, 'TCK-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 115, 0, 0, 0, 0, 0, 356500, 0, '2014-10-08 05:31:15', 22, '', 'CS', '2007-12-19'), (44976, 'MIB-O-0000', 'Regular', 244, 240, 244, 240, 0, 750, 0, 0, 0, 0, 0, 180200, 0, '2014-10-08 05:31:15', 25, '', 'CS', '2007-12-19'), (44977, 'SUL-O-0000', 'Regular', 570, 570, 570, 570, 0, 138, 0, 0, 0, 0, 0, 78660, 0, '2014-10-08 05:31:15', 34, '', 'CS', '2007-12-19'), (44978, 'MBG-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 16, 0, 0, 0, 0, 0, 33600, 0, '2014-10-08 05:31:15', 38, '', 'CS', '2007-12-19'), (44979, 'SBB-O-0000', 'Regular', 10499, 10500, 10500, 10499, 0, 222, 0, 0, 0, 0, 0, 2330930, 0, '2014-10-08 05:31:15', 46, '', 'CS', '2007-12-19'), (44980, 'JGV-O-0000', 'Regular', 600, 600, 600, 600, 0, 20, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:31:15', 61, '', 'CS', '2007-12-19'), (44981, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 400, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:31:15', 69, '', 'CS', '2007-12-19'), (44982, 'MSL-O-0000', 'Regular', 1007, 1007, 1007, 1007, 0, 2948, 0, 0, 0, 0, 0, 2968636, 0, '2014-10-08 05:31:15', 89, '', 'CS', '2007-12-19'), (44983, 'APU-O-0000', 'Regular', 17800, 18000, 18000, 17800, 0, 29, 0, 0, 0, 0, 0, 519200, 0, '2014-10-08 05:31:15', 90, '', 'CS', '2007-12-19'), (44984, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 120, 0, 0, 0, 0, 0, 192000, 0, '2014-10-08 05:31:15', 191, '', 'CS', '2007-12-19'), (44985, 'MMX-O-0000', 'Regular', 2490, 3000, 3000, 2490, 0, 3882, 0, 0, 0, 0, 0, 10315435, 0, '2014-10-08 05:31:15', 208, '', 'CS', '2007-12-19'), (44986, 'DHM-O-0000', 'Regular', 150, 150, 150, 150, 0, 500, 0, 0, 0, 0, 0, 75000, 0, '2014-10-08 05:31:15', 211, '', 'CS', '2007-12-19'), (44987, 'DLA-O-0000', 'Regular', 100, 100, 100, 100, 0, 96, 0, 0, 0, 0, 0, 9600, 0, '2014-10-08 05:31:15', 216, '', 'CS', '2007-12-19'), (44988, 'ITL-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:31:15', 241, '', 'CS', '2007-12-19'), (44989, 'HHB-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-10-08 05:31:15', 267, '', 'CS', '2007-12-19'), (44990, 'UUG-O-0000', 'Regular', 150, 150, 150, 150, 0, 24, 0, 0, 0, 0, 0, 3600, 0, '2014-10-08 05:31:15', 285, '', 'CS', '2007-12-19'), (44991, 'DDL-O-0000', 'Regular', 51, 51, 51, 51, 0, 1, 0, 0, 0, 0, 0, 51, 0, '2014-10-08 05:31:15', 348, '', 'CS', '2007-12-19'), (44992, 'GOV-O-0000', 'Regular', 6690, 7000, 7000, 6690, 0, 6930, 0, 0, 0, 0, 0, 47781280, 0, '2014-10-08 05:31:15', 354, '', 'CS', '2007-12-19'), (44993, 'HGL-O-0000', 'Regular', 200, 200, 200, 200, 0, 324, 0, 0, 0, 0, 0, 64800, 0, '2014-10-08 05:31:15', 372, '', 'CS', '2007-12-19'), (44994, 'HSX-O-0000', 'Regular', 200, 205, 205, 200, 0, 431, 0, 0, 0, 0, 0, 86656, 0, '2014-10-08 05:31:15', 376, '', 'CS', '2007-12-19'), (44995, 'MIE-O-0000', 'Regular', 1970, 2000, 2000, 1970, 0, 203, 0, 0, 0, 0, 0, 405910, 0, '2014-10-08 05:31:15', 379, '', 'CS', '2007-12-19'), (44996, 'BAN-O-0000', 'Regular', 4120, 4120, 4120, 4120, 0, 542, 0, 0, 0, 0, 0, 2233040, 0, '2014-10-08 05:31:15', 396, '', 'CS', '2007-12-19'), (44997, 'OTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-10-08 05:31:15', 412, '', 'CS', '2007-12-19'), (44998, 'ATI-O-0000', 'Regular', 221, 221, 221, 221, 0, 22, 0, 0, 0, 0, 0, 4862, 0, '2014-10-08 05:31:15', 423, '', 'CS', '2007-12-19'), (44999, 'NIC-O-0000', 'Regular', 2460, 2690, 2690, 2460, 0, 2587, 0, 0, 0, 0, 0, 6598780, 0, '2014-10-08 05:31:16', 428, '', 'CS', '2007-12-19'), (45000, 'BHL-O-0000', 'Regular', 690, 690, 690, 690, 0, 4, 0, 0, 0, 0, 0, 2760, 0, '2014-10-08 05:31:16', 435, '', 'CS', '2007-12-19'), (45001, 'TEX-O-0000', 'Regular', 405, 405, 405, 405, 0, 3, 0, 0, 0, 0, 0, 1215, 0, '2014-10-08 05:31:16', 441, '', 'CS', '2007-12-19'), (45002, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 105, 0, 0, 0, 0, 0, 19950, 0, '2014-10-08 05:31:16', 459, '', 'CS', '2007-12-19'), (45003, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 5, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:31:16', 470, '', 'CS', '2007-12-19'), (45004, 'UID-O-0000', 'Regular', 330, 332, 332, 330, 0, 2072, 0, 0, 0, 0, 0, 685566, 0, '2014-10-08 05:31:16', 484, '', 'CS', '2007-12-19'), (45005, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 300, 0, 0, 0, 0, 0, 360000, 0, '2014-10-08 05:31:16', 517, '', 'CS', '2007-12-19'), (45006, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 50, 0, 0, 0, 0, 0, 195000, 0, '2014-10-08 05:31:16', 520, '', 'CS', '2007-12-19'), (45007, 'JTB-O-0000', 'Regular', 176, 175, 176, 175, 0, 1065000, 0, 0, 0, 0, 0, 186379240, 0, '2014-10-08 05:31:16', 521, '', 'CS', '2007-12-19'), (45008, 'MDR-O-0000', 'Regular', 1040, 1040, 1040, 1040, 0, 6063, 0, 0, 0, 0, 0, 6305520, 0, '2014-10-08 05:31:16', 524, '', 'CS', '2007-12-19'), (45009, 'OLL-O-0000', 'Regular', 225, 225, 225, 225, 0, 26000, 0, 0, 0, 0, 0, 5850000, 0, '2014-10-08 05:31:16', 527, '', 'CS', '2007-12-19'), (45010, 'UYN-O-0000', 'Regular', 610, 650, 650, 610, 0, 1007, 0, 0, 0, 0, 0, 646770, 0, '2014-10-08 05:31:16', 2, '', 'CS', '2007-12-20'), (45011, 'UBH-O-0000', 'Regular', 2080, 2080, 2080, 2080, 0, 13, 0, 0, 0, 0, 0, 27040, 0, '2014-10-08 05:31:16', 7, '', 'CS', '2007-12-20'), (45012, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 28, 0, 0, 0, 0, 0, 29400, 0, '2014-10-08 05:31:16', 9, '', 'CS', '2007-12-20'), (45013, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 117, 0, 0, 0, 0, 0, 3744000, 0, '2014-10-08 05:31:16', 13, '', 'CS', '2007-12-20'), (45014, 'ATR-O-0000', 'Regular', 3405, 3405, 3405, 3405, 0, 13, 0, 0, 0, 0, 0, 44265, 0, '2014-10-08 05:31:16', 17, '', 'CS', '2007-12-20'), (45015, 'HIE-O-0000', 'Regular', 501, 501, 501, 501, 0, 15, 0, 0, 0, 0, 0, 7515, 0, '2014-10-08 05:31:16', 19, '', 'CS', '2007-12-20'), (45016, 'DRU-O-0000', 'Regular', 400, 400, 400, 400, 0, 4, 0, 0, 0, 0, 0, 1600, 0, '2014-10-08 05:31:16', 21, '', 'CS', '2007-12-20'), (45017, 'TCK-O-0000', 'Regular', 3050, 3050, 3050, 3050, 0, 10, 0, 0, 0, 0, 0, 30500, 0, '2014-10-08 05:31:16', 22, '', 'CS', '2007-12-20'), (45018, 'MIB-O-0000', 'Regular', 244, 243, 244, 243, 0, 19990, 0, 0, 0, 0, 0, 4877130, 0, '2014-10-08 05:31:16', 25, '', 'CS', '2007-12-20'), (45019, 'SUL-O-0000', 'Regular', 581, 581, 581, 581, 0, 33, 0, 0, 0, 0, 0, 19173, 0, '2014-10-08 05:31:16', 34, '', 'CS', '2007-12-20'), (45020, 'MBG-O-0000', 'Regular', 2300, 2400, 2400, 2300, 0, 198, 0, 0, 0, 0, 0, 469200, 0, '2014-10-08 05:31:16', 38, '', 'CS', '2007-12-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (45021, 'SBB-O-0000', 'Regular', 10500, 10500, 10500, 10500, 0, 12, 0, 0, 0, 0, 0, 126000, 0, '2014-10-08 05:31:16', 46, '', 'CS', '2007-12-20'), (45022, 'NEH-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 69, 0, 0, 0, 0, 0, 193200, 0, '2014-10-08 05:31:16', 71, '', 'CS', '2007-12-20'), (45023, 'GTL-O-0000', 'Regular', 1005, 1005, 1005, 1005, 0, 3, 0, 0, 0, 0, 0, 3015, 0, '2014-10-08 05:31:16', 88, '', 'CS', '2007-12-20'), (45024, 'MSL-O-0000', 'Regular', 1005, 1005, 1005, 1005, 0, 527, 0, 0, 0, 0, 0, 529635, 0, '2014-10-08 05:31:16', 89, '', 'CS', '2007-12-20'), (45025, 'APU-O-0000', 'Regular', 18500, 18500, 18500, 18500, 0, 7, 0, 0, 0, 0, 0, 129500, 0, '2014-10-08 05:31:16', 90, '', 'CS', '2007-12-20'), (45026, 'IND-O-0000', 'Regular', 200, 200, 200, 200, 0, 7, 0, 0, 0, 0, 0, 1400, 0, '2014-10-08 05:31:16', 113, '', 'CS', '2007-12-20'), (45027, 'HAL-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 140, 0, 0, 0, 0, 0, 147000, 0, '2014-10-08 05:31:16', 147, '', 'CS', '2007-12-20'), (45028, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 334, 0, 0, 0, 0, 0, 534400, 0, '2014-10-08 05:31:16', 191, '', 'CS', '2007-12-20'), (45029, 'BUK-O-0000', 'Regular', 851, 851, 851, 851, 0, 25, 0, 0, 0, 0, 0, 21275, 0, '2014-10-08 05:31:16', 195, '', 'CS', '2007-12-20'), (45030, 'MMX-O-0000', 'Regular', 2999, 2999, 2999, 2999, 0, 3, 0, 0, 0, 0, 0, 8997, 0, '2014-10-08 05:31:16', 208, '', 'CS', '2007-12-20'), (45031, 'MCH-O-0000', 'Regular', 4700, 5000, 5000, 4700, 0, 583, 0, 0, 0, 0, 0, 2864000, 0, '2014-10-08 05:31:16', 209, '', 'CS', '2007-12-20'), (45032, 'DHM-O-0000', 'Regular', 150, 150, 150, 150, 0, 657, 0, 0, 0, 0, 0, 98550, 0, '2014-10-08 05:31:16', 211, '', 'CS', '2007-12-20'), (45033, 'DLB-O-0000', 'Regular', 100, 100, 100, 100, 0, 114, 0, 0, 0, 0, 0, 11400, 0, '2014-10-08 05:31:16', 242, '', 'CS', '2007-12-20'), (45034, 'EHT-O-0000', 'Regular', 100, 100, 100, 100, 0, 44, 0, 0, 0, 0, 0, 4400, 0, '2014-10-08 05:31:16', 245, '', 'CS', '2007-12-20'), (45035, 'GOV-O-0000', 'Regular', 7000, 6999, 7000, 6999, 0, 572, 0, 0, 0, 0, 0, 4003628, 0, '2014-10-08 05:31:16', 354, '', 'CS', '2007-12-20'), (45036, 'DZG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 54, 0, 0, 0, 0, 0, 270000, 0, '2014-10-08 05:31:16', 366, '', 'CS', '2007-12-20'), (45037, 'AAR-O-0000', 'Regular', 515, 515, 515, 515, 0, 8, 0, 0, 0, 0, 0, 4120, 0, '2014-10-08 05:31:16', 369, '', 'CS', '2007-12-20'), (45038, 'HSR-O-0000', 'Regular', 115, 115, 115, 115, 0, 68, 0, 0, 0, 0, 0, 7820, 0, '2014-10-08 05:31:16', 378, '', 'CS', '2007-12-20'), (45039, 'BAN-O-0000', 'Regular', 4120, 4120, 4120, 4120, 0, 2, 0, 0, 0, 0, 0, 8240, 0, '2014-10-08 05:31:17', 396, '', 'CS', '2007-12-20'), (45040, 'ATI-O-0000', 'Regular', 230, 230, 230, 230, 0, 178, 0, 0, 0, 0, 0, 40940, 0, '2014-10-08 05:31:17', 423, '', 'CS', '2007-12-20'), (45041, 'NIC-O-0000', 'Regular', 2600, 2550, 2600, 2550, 0, 1197, 0, 0, 0, 0, 0, 3102840, 0, '2014-10-08 05:31:17', 428, '', 'CS', '2007-12-20'), (45042, 'TSN-O-0000', 'Regular', 400, 400, 400, 400, 0, 10, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:31:17', 446, '', 'CS', '2007-12-20'), (45043, 'UID-O-0000', 'Regular', 332, 350, 350, 332, 0, 6399, 0, 0, 0, 0, 0, 2180230, 0, '2014-10-08 05:31:17', 484, '', 'CS', '2007-12-20'), (45044, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 1922, 0, 0, 0, 0, 0, 7495800, 0, '2014-10-08 05:31:17', 520, '', 'CS', '2007-12-20'), (45045, 'JTB-O-0000', 'Regular', 177, 177, 177, 176, 0, 546893, 0, 0, 0, 0, 0, 96798658, 0, '2014-10-08 05:31:17', 521, '', 'CS', '2007-12-20'), (45046, 'MDR-O-0000', 'Regular', 1040, 1040, 1040, 1040, 0, 102, 0, 0, 0, 0, 0, 106080, 0, '2014-10-08 05:31:17', 524, '', 'CS', '2007-12-20'), (45047, 'OLL-O-0000', 'Regular', 240, 270, 280, 240, 0, 247357, 0, 0, 0, 0, 0, 67684218, 0, '2014-10-08 05:31:17', 527, '', 'CS', '2007-12-20'), (45048, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 39, 0, 0, 0, 0, 0, 1248000, 0, '2014-10-08 05:31:17', 13, '', 'CS', '2007-12-21'), (45049, 'TCK-O-0000', 'Regular', 3002, 3002, 3002, 3002, 0, 89, 0, 0, 0, 0, 0, 267178, 0, '2014-10-08 05:31:17', 22, '', 'CS', '2007-12-21'), (45050, 'MNS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 20, 0, 0, 0, 0, 0, 22000, 0, '2014-10-08 05:31:17', 23, '', 'CS', '2007-12-21'), (45051, 'MIB-O-0000', 'Regular', 243, 243, 243, 243, 0, 1000, 0, 0, 0, 0, 0, 243000, 0, '2014-10-08 05:31:17', 25, '', 'CS', '2007-12-21'), (45052, 'SBB-O-0000', 'Regular', 10800, 10800, 10800, 10800, 0, 10, 0, 0, 0, 0, 0, 108000, 0, '2014-10-08 05:31:17', 46, '', 'CS', '2007-12-21'), (45053, 'NEH-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 144, 0, 0, 0, 0, 0, 410400, 0, '2014-10-08 05:31:17', 71, '', 'CS', '2007-12-21'), (45054, 'APU-O-0000', 'Regular', 18500, 18500, 18500, 18500, 0, 99, 0, 0, 0, 0, 0, 1831500, 0, '2014-10-08 05:31:17', 90, '', 'CS', '2007-12-21'), (45055, 'SOR-O-0000', 'Regular', 880, 880, 880, 880, 0, 282, 0, 0, 0, 0, 0, 248160, 0, '2014-10-08 05:31:17', 97, '', 'CS', '2007-12-21'), (45056, 'SGT-O-0000', 'Regular', 190, 190, 190, 190, 0, 700, 0, 0, 0, 0, 0, 133000, 0, '2014-10-08 05:31:17', 134, '', 'CS', '2007-12-21'), (45057, 'AHH-O-0000', 'Regular', 500, 500, 500, 500, 0, 6675, 0, 0, 0, 0, 0, 3337500, 0, '2014-10-08 05:31:17', 143, '', 'CS', '2007-12-21'), (45058, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 66, 0, 0, 0, 0, 0, 105600, 0, '2014-10-08 05:31:17', 191, '', 'CS', '2007-12-21'), (45059, 'MCH-O-0000', 'Regular', 5000, 5500, 5500, 5000, 0, 764, 0, 0, 0, 0, 0, 3918930, 0, '2014-10-08 05:31:17', 209, '', 'CS', '2007-12-21'), (45060, 'TAV-O-0000', 'Regular', 285, 285, 285, 285, 0, 10, 0, 0, 0, 0, 0, 2850, 0, '2014-10-08 05:31:17', 214, '', 'CS', '2007-12-21'), (45061, 'ORI-O-0000', 'Regular', 50, 50, 50, 50, 0, 7, 0, 0, 0, 0, 0, 350, 0, '2014-10-08 05:31:17', 235, '', 'CS', '2007-12-21'), (45062, 'DLM-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:31:17', 238, '', 'CS', '2007-12-21'), (45063, 'DLB-O-0000', 'Regular', 100, 100, 100, 100, 0, 160, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:31:17', 242, '', 'CS', '2007-12-21'), (45064, 'ADC-O-0000', 'Regular', 150, 150, 150, 150, 0, 38, 0, 0, 0, 0, 0, 5700, 0, '2014-10-08 05:31:17', 295, '', 'CS', '2007-12-21'), (45065, 'CHI-O-0000', 'Regular', 220, 220, 220, 220, 0, 318, 0, 0, 0, 0, 0, 69960, 0, '2014-10-08 05:31:17', 306, '', 'CS', '2007-12-21'), (45066, 'GOV-O-0000', 'Regular', 6999, 6999, 7000, 6999, 0, 181, 0, 0, 0, 0, 0, 1266919, 0, '2014-10-08 05:31:17', 354, '', 'CS', '2007-12-21'), (45067, 'GGL-O-0000', 'Regular', 100, 100, 100, 100, 0, 254, 0, 0, 0, 0, 0, 25400, 0, '2014-10-08 05:31:17', 363, '', 'CS', '2007-12-21'), (45068, 'HRH-O-0000', 'Regular', 140, 140, 140, 140, 0, 33, 0, 0, 0, 0, 0, 4620, 0, '2014-10-08 05:31:17', 364, '', 'CS', '2007-12-21'), (45069, 'BAN-O-0000', 'Regular', 4130, 4130, 4130, 4130, 0, 127, 0, 0, 0, 0, 0, 524510, 0, '2014-10-08 05:31:17', 396, '', 'CS', '2007-12-21'), (45070, 'NIC-O-0000', 'Regular', 2511, 2550, 2550, 2510, 0, 5124, 0, 0, 0, 0, 0, 12972237, 0, '2014-10-08 05:31:17', 428, '', 'CS', '2007-12-21'), (45071, 'UBA-O-0000', 'Regular', 650, 650, 650, 650, 0, 428, 0, 0, 0, 0, 0, 278200, 0, '2014-10-08 05:31:17', 447, '', 'CS', '2007-12-21'), (45072, 'ADL-O-0000', 'Regular', 250, 250, 250, 250, 0, 200, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:31:17', 461, '', 'CS', '2007-12-21'), (45073, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 164, 0, 0, 0, 0, 0, 19680, 0, '2014-10-08 05:31:17', 470, '', 'CS', '2007-12-21'), (45074, 'UID-O-0000', 'Regular', 341, 380, 390, 340, 0, 9362, 0, 0, 0, 0, 0, 3491561, 0, '2014-10-08 05:31:17', 484, '', 'CS', '2007-12-21'), (45075, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 214, 0, 0, 0, 0, 0, 38520, 0, '2014-10-08 05:31:17', 521, '', 'CS', '2007-12-21'), (45076, 'MDR-O-0000', 'Regular', 1010, 1000, 1010, 1000, 0, 45937, 0, 0, 0, 0, 0, 45937100, 0, '2014-10-08 05:31:17', 524, '', 'CS', '2007-12-21'), (45077, 'ULN-O-0000', 'Regular', 28900, 28900, 28900, 28900, 0, 1, 0, 0, 0, 0, 0, 28900, 0, '2014-10-08 05:31:17', 3, '', 'CS', '2007-12-24'), (45078, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 1, 0, 0, 0, 0, 0, 32000, 0, '2014-10-08 05:31:17', 13, '', 'CS', '2007-12-24'), (45079, 'DRU-O-0000', 'Regular', 400, 400, 400, 400, 0, 30, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:31:17', 21, '', 'CS', '2007-12-24'), (45080, 'MIB-O-0000', 'Regular', 244, 244, 244, 244, 0, 8020, 0, 0, 0, 0, 0, 1956880, 0, '2014-10-08 05:31:17', 25, '', 'CS', '2007-12-24'), (45081, 'NEH-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 120, 0, 0, 0, 0, 0, 342000, 0, '2014-10-08 05:31:17', 71, '', 'CS', '2007-12-24'), (45082, 'APU-O-0000', 'Regular', 18500, 18500, 18500, 18500, 0, 30, 0, 0, 0, 0, 0, 555000, 0, '2014-10-08 05:31:17', 90, '', 'CS', '2007-12-24'), (45083, 'EER-O-0000', 'Regular', 1601, 1699, 1699, 1601, 0, 288, 0, 0, 0, 0, 0, 474955, 0, '2014-10-08 05:31:17', 191, '', 'CS', '2007-12-24'), (45084, 'GTJ-O-0000', 'Regular', 450, 450, 450, 450, 0, 10, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:31:17', 263, '', 'CS', '2007-12-24'), (45085, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 774, 0, 0, 0, 0, 0, 1083600, 0, '2014-10-08 05:31:17', 264, '', 'CS', '2007-12-24'), (45086, 'MIE-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 30, 0, 0, 0, 0, 0, 58500, 0, '2014-10-08 05:31:17', 379, '', 'CS', '2007-12-24'), (45087, 'DNU-O-0000', 'Regular', 150, 150, 150, 150, 0, 175, 0, 0, 0, 0, 0, 26250, 0, '2014-10-08 05:31:18', 381, '', 'CS', '2007-12-24'), (45088, 'ABH-O-0000', 'Regular', 100, 100, 100, 100, 0, 83, 0, 0, 0, 0, 0, 8300, 0, '2014-10-08 05:31:18', 394, '', 'CS', '2007-12-24'), (45089, 'BAN-O-0000', 'Regular', 4130, 4140, 4140, 4130, 0, 225, 0, 0, 0, 0, 0, 930250, 0, '2014-10-08 05:31:18', 396, '', 'CS', '2007-12-24'), (45090, 'BDL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 138, 0, 0, 0, 0, 0, 193200, 0, '2014-10-08 05:31:18', 444, '', 'CS', '2007-12-24'), (45091, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 10, 0, 0, 0, 0, 0, 39000, 0, '2014-10-08 05:31:18', 520, '', 'CS', '2007-12-24'), (45092, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 1176, 0, 0, 0, 0, 0, 211680, 0, '2014-10-08 05:31:18', 521, '', 'CS', '2007-12-24'), (45093, 'TCK-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 19, 0, 0, 0, 0, 0, 57000, 0, '2014-10-08 05:31:18', 22, '', 'CS', '2007-12-25'), (45094, 'SBB-O-0000', 'Regular', 10500, 10500, 10500, 10500, 0, 200, 0, 0, 0, 0, 0, 2100000, 0, '2014-10-08 05:31:18', 46, '', 'CS', '2007-12-25'), (45095, 'NUR-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 266, 0, 0, 0, 0, 0, 505400, 0, '2014-10-08 05:31:18', 55, '', 'CS', '2007-12-25'), (45096, 'APU-O-0000', 'Regular', 19000, 19000, 19000, 19000, 0, 20, 0, 0, 0, 0, 0, 380000, 0, '2014-10-08 05:31:18', 90, '', 'CS', '2007-12-25'), (45097, 'HRL-O-0000', 'Regular', 90, 90, 90, 90, 0, 10, 0, 0, 0, 0, 0, 900, 0, '2014-10-08 05:31:18', 133, '', 'CS', '2007-12-25'), (45098, 'MCH-O-0000', 'Regular', 5350, 5350, 5350, 5350, 0, 100, 0, 0, 0, 0, 0, 535000, 0, '2014-10-08 05:31:18', 209, '', 'CS', '2007-12-25'), (45099, 'DLA-O-0000', 'Regular', 101, 101, 101, 101, 0, 120, 0, 0, 0, 0, 0, 12120, 0, '2014-10-08 05:31:18', 216, '', 'CS', '2007-12-25'), (45100, 'MEG-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 24, 0, 0, 0, 0, 0, 26400, 0, '2014-10-08 05:31:18', 318, '', 'CS', '2007-12-25'), (45101, 'GOV-O-0000', 'Regular', 6990, 6990, 6990, 6990, 0, 3, 0, 0, 0, 0, 0, 20970, 0, '2014-10-08 05:31:18', 354, '', 'CS', '2007-12-25'), (45102, 'BAN-O-0000', 'Regular', 4140, 4140, 4140, 4140, 0, 115, 0, 0, 0, 0, 0, 476100, 0, '2014-10-08 05:31:18', 396, '', 'CS', '2007-12-25'), (45103, 'NIC-O-0000', 'Regular', 2540, 2590, 2590, 2540, 0, 3617, 0, 0, 0, 0, 0, 9265064, 0, '2014-10-08 05:31:18', 428, '', 'CS', '2007-12-25'), (45104, 'TEX-O-0000', 'Regular', 410, 410, 410, 410, 0, 4, 0, 0, 0, 0, 0, 1640, 0, '2014-10-08 05:31:18', 441, '', 'CS', '2007-12-25'), (45105, 'BDL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 128, 0, 0, 0, 0, 0, 179200, 0, '2014-10-08 05:31:18', 444, '', 'CS', '2007-12-25'), (45106, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 4, 0, 0, 0, 0, 0, 760, 0, '2014-10-08 05:31:18', 459, '', 'CS', '2007-12-25'), (45107, 'MSH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 500, 0, 0, 0, 0, 0, 650000, 0, '2014-10-08 05:31:18', 517, '', 'CS', '2007-12-25'), (45108, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 1550, 0, 0, 0, 0, 0, 6045000, 0, '2014-10-08 05:31:18', 520, '', 'CS', '2007-12-25'), (45109, 'JTB-O-0000', 'Regular', 185, 185, 185, 185, 0, 23145, 0, 0, 0, 0, 0, 4281825, 0, '2014-10-08 05:31:18', 521, '', 'CS', '2007-12-25'), (45110, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 2060084, 0, 0, 0, 0, 0, 2060084000, 0, '2014-10-08 05:31:18', 524, '', 'CS', '2007-12-25'), (45111, 'OLL-O-0000', 'Regular', 269, 240, 269, 240, 0, 151450, 0, 0, 0, 0, 0, 40698000, 0, '2014-10-08 05:31:18', 527, '', 'CS', '2007-12-25'), (45112, 'TCK-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 10, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:31:18', 22, '', 'CS', '2007-12-26'), (45113, 'MNS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 70, 0, 0, 0, 0, 0, 77000, 0, '2014-10-08 05:31:18', 23, '', 'CS', '2007-12-26'), (45114, 'MIB-O-0000', 'Regular', 244, 244, 244, 244, 0, 7500, 0, 0, 0, 0, 0, 1830000, 0, '2014-10-08 05:31:18', 25, '', 'CS', '2007-12-26'), (45115, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 30, 0, 0, 0, 0, 0, 75000, 0, '2014-10-08 05:31:18', 63, '', 'CS', '2007-12-26'), (45116, 'APU-O-0000', 'Regular', 19000, 19000, 19000, 19000, 0, 34, 0, 0, 0, 0, 0, 646000, 0, '2014-10-08 05:31:18', 90, '', 'CS', '2007-12-26'), (45117, 'HRL-O-0000', 'Regular', 90, 90, 90, 90, 0, 688, 0, 0, 0, 0, 0, 61920, 0, '2014-10-08 05:31:18', 133, '', 'CS', '2007-12-26'), (45118, 'OEE-O-0000', 'Regular', 150, 150, 150, 150, 0, 70, 0, 0, 0, 0, 0, 10500, 0, '2014-10-08 05:31:18', 248, '', 'CS', '2007-12-26'), (45119, 'GTJ-O-0000', 'Regular', 449, 449, 449, 449, 0, 105, 0, 0, 0, 0, 0, 47145, 0, '2014-10-08 05:31:18', 263, '', 'CS', '2007-12-26'), (45120, 'CNT-O-0000', 'Regular', 250, 250, 250, 250, 0, 1, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:31:18', 279, '', 'CS', '2007-12-26'), (45121, 'BTR-O-0000', 'Regular', 200, 200, 200, 200, 0, 24, 0, 0, 0, 0, 0, 4800, 0, '2014-10-08 05:31:18', 296, '', 'CS', '2007-12-26'), (45122, 'TRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-10-08 05:31:18', 324, '', 'CS', '2007-12-26'), (45123, 'DHS-O-0000', 'Regular', 220, 220, 220, 220, 0, 130, 0, 0, 0, 0, 0, 28600, 0, '2014-10-08 05:31:18', 343, '', 'CS', '2007-12-26'), (45124, 'AAR-O-0000', 'Regular', 650, 650, 650, 650, 0, 30, 0, 0, 0, 0, 0, 19500, 0, '2014-10-08 05:31:18', 369, '', 'CS', '2007-12-26'), (45125, 'HGL-O-0000', 'Regular', 200, 200, 200, 200, 0, 4, 0, 0, 0, 0, 0, 800, 0, '2014-10-08 05:31:18', 372, '', 'CS', '2007-12-26'), (45126, 'BAN-O-0000', 'Regular', 4115, 4140, 4140, 4115, 0, 900, 0, 0, 0, 0, 0, 3706250, 0, '2014-10-08 05:31:18', 396, '', 'CS', '2007-12-26'), (45127, 'DER-O-0000', 'Regular', 220, 250, 250, 220, 0, 28, 0, 0, 0, 0, 0, 6910, 0, '2014-10-08 05:31:18', 399, '', 'CS', '2007-12-26'), (45128, 'NLO-O-0000', 'Regular', 280, 280, 280, 280, 0, 33, 0, 0, 0, 0, 0, 9240, 0, '2014-10-08 05:31:18', 419, '', 'CS', '2007-12-26'), (45129, 'OJN-O-0000', 'Regular', 110, 110, 110, 110, 0, 50, 0, 0, 0, 0, 0, 5500, 0, '2014-10-08 05:31:18', 426, '', 'CS', '2007-12-26'), (45130, 'BNH-O-0000', 'Regular', 120, 120, 120, 120, 0, 901, 0, 0, 0, 0, 0, 108120, 0, '2014-10-08 05:31:18', 427, '', 'CS', '2007-12-26'), (45131, 'NIC-O-0000', 'Regular', 2510, 2510, 2510, 2510, 0, 1500, 0, 0, 0, 0, 0, 3765000, 0, '2014-10-08 05:31:18', 428, '', 'CS', '2007-12-26'), (45132, 'IBA-O-0000', 'Regular', 190, 190, 190, 190, 0, 40, 0, 0, 0, 0, 0, 7600, 0, '2014-10-08 05:31:18', 459, '', 'CS', '2007-12-26'), (45133, 'ZSB-O-0000', 'Regular', 3900, 3900, 3900, 3899, 0, 133, 0, 0, 0, 0, 0, 518676, 0, '2014-10-08 05:31:18', 520, '', 'CS', '2007-12-26'), (45134, 'JTB-O-0000', 'Regular', 185, 185, 185, 185, 0, 1131, 0, 0, 0, 0, 0, 209235, 0, '2014-10-08 05:31:18', 521, '', 'CS', '2007-12-26'), (45135, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 3420, 0, 0, 0, 0, 0, 3420000, 0, '2014-10-08 05:31:18', 524, '', 'CS', '2007-12-26'), (45136, 'OLL-O-0000', 'Regular', 220, 205, 220, 203, 0, 59183, 0, 0, 0, 0, 0, 12394850, 0, '2014-10-08 05:31:19', 527, '', 'CS', '2007-12-26'), (45137, 'UBH-O-0000', 'Regular', 2082, 2082, 2082, 2082, 0, 39, 0, 0, 0, 0, 0, 81198, 0, '2014-10-08 05:31:19', 7, '', 'CS', '2007-12-27'), (45138, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 40, 0, 0, 0, 0, 0, 1280000, 0, '2014-10-08 05:31:19', 13, '', 'CS', '2007-12-27'), (45139, 'HMK-O-0000', 'Regular', 500, 500, 500, 500, 0, 50, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:31:19', 32, '', 'CS', '2007-12-27'), (45140, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 3, 0, 0, 0, 0, 0, 33000, 0, '2014-10-08 05:31:19', 46, '', 'CS', '2007-12-27'), (45141, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 40, 0, 0, 0, 0, 0, 116000, 0, '2014-10-08 05:31:19', 71, '', 'CS', '2007-12-27'), (45142, 'APU-O-0000', 'Regular', 19000, 19000, 19000, 19000, 0, 10, 0, 0, 0, 0, 0, 190000, 0, '2014-10-08 05:31:19', 90, '', 'CS', '2007-12-27'), (45143, 'AHH-O-0000', 'Regular', 450, 450, 450, 450, 0, 150, 0, 0, 0, 0, 0, 67500, 0, '2014-10-08 05:31:19', 143, '', 'CS', '2007-12-27'), (45144, 'EER-O-0000', 'Regular', 1640, 1600, 1640, 1600, 0, 727, 0, 0, 0, 0, 0, 1163640, 0, '2014-10-08 05:31:19', 191, '', 'CS', '2007-12-27'), (45145, 'BUK-O-0000', 'Regular', 851, 851, 851, 851, 0, 26, 0, 0, 0, 0, 0, 22126, 0, '2014-10-08 05:31:19', 195, '', 'CS', '2007-12-27'), (45146, 'MCH-O-0000', 'Regular', 5000, 5000, 5100, 5000, 0, 710, 0, 0, 0, 0, 0, 3570000, 0, '2014-10-08 05:31:19', 209, '', 'CS', '2007-12-27'), (45147, 'OEE-O-0000', 'Regular', 151, 151, 151, 151, 0, 115, 0, 0, 0, 0, 0, 17365, 0, '2014-10-08 05:31:19', 248, '', 'CS', '2007-12-27'), (45148, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 38, 0, 0, 0, 0, 0, 53200, 0, '2014-10-08 05:31:19', 264, '', 'CS', '2007-12-27'), (45149, 'HZB-O-0000', 'Regular', 800, 800, 800, 800, 0, 4, 0, 0, 0, 0, 0, 3200, 0, '2014-10-08 05:31:19', 353, '', 'CS', '2007-12-27'), (45150, 'GOV-O-0000', 'Regular', 6900, 6900, 6900, 6900, 0, 2000, 0, 0, 0, 0, 0, 13800000, 0, '2014-10-08 05:31:19', 354, '', 'CS', '2007-12-27'), (45151, 'BAN-O-0000', 'Regular', 4140, 4110, 4140, 4110, 0, 103, 0, 0, 0, 0, 0, 426090, 0, '2014-10-08 05:31:19', 396, '', 'CS', '2007-12-27'), (45152, 'NIC-O-0000', 'Regular', 2500, 2540, 2540, 2500, 0, 3348, 0, 0, 0, 0, 0, 8458170, 0, '2014-10-08 05:31:19', 428, '', 'CS', '2007-12-27'), (45153, 'ESG-O-0000', 'Regular', 250, 250, 250, 250, 0, 125, 0, 0, 0, 0, 0, 31250, 0, '2014-10-08 05:31:19', 440, '', 'CS', '2007-12-27'), (45154, 'UID-O-0000', 'Regular', 355, 360, 360, 355, 0, 7771, 0, 0, 0, 0, 0, 2783323, 0, '2014-10-08 05:31:19', 484, '', 'CS', '2007-12-27'), (45155, 'MSH-O-0000', 'Regular', 1250, 1200, 1250, 1200, 0, 1500, 0, 0, 0, 0, 0, 1837500, 0, '2014-10-08 05:31:19', 517, '', 'CS', '2007-12-27'), (45156, 'ZSB-O-0000', 'Regular', 3950, 3950, 3950, 3950, 0, 85, 0, 0, 0, 0, 0, 335750, 0, '2014-10-08 05:31:19', 520, '', 'CS', '2007-12-27'), (45157, 'JTB-O-0000', 'Regular', 185, 179, 185, 178, 0, 82126, 0, 0, 0, 0, 0, 14879314, 0, '2014-10-08 05:31:19', 521, '', 'CS', '2007-12-27'), (45158, 'OLL-O-0000', 'Regular', 205, 180, 205, 180, 0, 258526, 0, 0, 0, 0, 0, 48427866, 0, '2014-10-08 05:31:19', 527, '', 'CS', '2007-12-27'), (45159, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 10, 0, 0, 0, 0, 0, 320000, 0, '2014-10-08 05:31:19', 13, '', 'CS', '2007-12-28'), (45160, 'MIB-O-0000', 'Regular', 244, 244, 244, 243, 0, 3004, 0, 0, 0, 0, 0, 732452, 0, '2014-10-08 05:31:19', 25, '', 'CS', '2007-12-28'), (45161, 'SBB-O-0000', 'Regular', 10500, 10500, 10500, 10500, 0, 14, 0, 0, 0, 0, 0, 147000, 0, '2014-10-08 05:31:19', 46, '', 'CS', '2007-12-28'), (45162, 'ORL-O-0000', 'Regular', 350, 350, 350, 350, 0, 669, 0, 0, 0, 0, 0, 234150, 0, '2014-10-08 05:31:19', 116, '', 'CS', '2007-12-28'), (45163, 'BUK-O-0000', 'Regular', 950, 998, 998, 950, 0, 333564, 0, 0, 0, 0, 0, 316896600, 0, '2014-10-08 05:31:19', 195, '', 'CS', '2007-12-28'), (45164, 'MMX-O-0000', 'Regular', 2800, 2700, 2800, 2700, 0, 56, 0, 0, 0, 0, 0, 156120, 0, '2014-10-08 05:31:19', 208, '', 'CS', '2007-12-28'), (45165, 'MCH-O-0000', 'Regular', 5100, 5000, 5100, 5000, 0, 1340, 0, 0, 0, 0, 0, 6715000, 0, '2014-10-08 05:31:19', 209, '', 'CS', '2007-12-28'), (45166, 'TAV-O-0000', 'Regular', 250, 250, 250, 250, 0, 5, 0, 0, 0, 0, 0, 1250, 0, '2014-10-08 05:31:19', 214, '', 'CS', '2007-12-28'), (45167, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 500, 0, 0, 0, 0, 0, 3400000, 0, '2014-10-08 05:31:19', 354, '', 'CS', '2007-12-28'), (45168, 'BAN-O-0000', 'Regular', 4110, 4110, 4110, 4110, 0, 659, 0, 0, 0, 0, 0, 2708490, 0, '2014-10-08 05:31:19', 396, '', 'CS', '2007-12-28'), (45169, 'NIC-O-0000', 'Regular', 2500, 2500, 2501, 2500, 0, 2408, 0, 0, 0, 0, 0, 6020150, 0, '2014-10-08 05:31:19', 428, '', 'CS', '2007-12-28'), (45170, 'BDL-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 20, 0, 0, 0, 0, 0, 39000, 0, '2014-10-08 05:31:19', 444, '', 'CS', '2007-12-28'), (45171, 'TVT-O-0000', 'Regular', 120, 120, 120, 120, 0, 1, 0, 0, 0, 0, 0, 120, 0, '2014-10-08 05:31:19', 455, '', 'CS', '2007-12-28'), (45172, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-10-08 05:31:19', 459, '', 'CS', '2007-12-28'), (45173, 'UID-O-0000', 'Regular', 330, 340, 360, 330, 0, 4195, 0, 0, 0, 0, 0, 1447537, 0, '2014-10-08 05:31:19', 484, '', 'CS', '2007-12-28'), (45174, 'ZSB-O-0000', 'Regular', 3950, 4000, 4000, 3950, 0, 335, 0, 0, 0, 0, 0, 1334855, 0, '2014-10-08 05:31:19', 520, '', 'CS', '2007-12-28'), (45175, 'JTB-O-0000', 'Regular', 179, 180, 180, 178, 0, 35707, 0, 0, 0, 0, 0, 6382658, 0, '2014-10-08 05:31:19', 521, '', 'CS', '2007-12-28'), (45176, 'MDR-O-0000', 'Regular', 1040, 1040, 1040, 1040, 0, 1000, 0, 0, 0, 0, 0, 1040000, 0, '2014-10-08 05:31:19', 524, '', 'CS', '2007-12-28'), (45177, 'OLL-O-0000', 'Regular', 210, 205, 210, 205, 0, 63967, 0, 0, 0, 0, 0, 13174335, 0, '2014-10-08 05:31:19', 527, '', 'CS', '2007-12-28'), (45178, 'MIB-O-0000', 'Regular', 244, 244, 244, 244, 0, 18400, 0, 0, 0, 0, 0, 4489600, 0, '2014-10-08 05:31:19', 25, '', 'CS', '2007-12-29'), (45179, 'SBB-O-0000', 'Regular', 10500, 10500, 10500, 10500, 0, 10, 0, 0, 0, 0, 0, 105000, 0, '2014-10-08 05:31:19', 46, '', 'CS', '2007-12-29'), (45180, 'MSL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 10, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:31:19', 89, '', 'CS', '2007-12-29'), (45181, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 21, 0, 0, 0, 0, 0, 33600, 0, '2014-10-08 05:31:20', 191, '', 'CS', '2007-12-29'), (45182, 'MCH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 20, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:31:20', 209, '', 'CS', '2007-12-29'), (45183, 'HHC-O-0000', 'Regular', 1450, 1450, 1450, 1450, 0, 80, 0, 0, 0, 0, 0, 116000, 0, '2014-10-08 05:31:20', 264, '', 'CS', '2007-12-29'), (45184, 'NIE-O-0000', 'Regular', 120, 120, 120, 120, 0, 156, 0, 0, 0, 0, 0, 18720, 0, '2014-10-08 05:31:20', 289, '', 'CS', '2007-12-29'), (45185, 'HII-O-0000', 'Regular', 150, 150, 150, 150, 0, 4, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:31:20', 304, '', 'CS', '2007-12-29'), (45186, 'GOV-O-0000', 'Regular', 6800, 6900, 6900, 6800, 0, 96, 0, 0, 0, 0, 0, 653000, 0, '2014-10-08 05:31:20', 354, '', 'CS', '2007-12-29'), (45187, 'DRI-O-0000', 'Regular', 205, 205, 205, 205, 0, 121, 0, 0, 0, 0, 0, 24805, 0, '2014-10-08 05:31:20', 367, '', 'CS', '2007-12-29'), (45188, 'BAN-O-0000', 'Regular', 4110, 4400, 4400, 4110, 0, 309, 0, 0, 0, 0, 0, 1349850, 0, '2014-10-08 05:31:20', 396, '', 'CS', '2007-12-29'), (45189, 'NIC-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 935, 0, 0, 0, 0, 0, 2337500, 0, '2014-10-08 05:31:20', 428, '', 'CS', '2007-12-29'), (45190, 'ZOO-O-0000', 'Regular', 800, 840, 840, 800, 0, 1175, 0, 0, 0, 0, 0, 963536, 0, '2014-10-08 05:31:20', 450, '', 'CS', '2007-12-29'), (45191, 'MSH-O-0000', 'Regular', 1250, 1250, 1300, 1250, 0, 3750, 0, 0, 0, 0, 0, 4737500, 0, '2014-10-08 05:31:20', 517, '', 'CS', '2007-12-29'), (45192, 'ZSB-O-0000', 'Regular', 4000, 3990, 4000, 3990, 0, 235, 0, 0, 0, 0, 0, 938700, 0, '2014-10-08 05:31:20', 520, '', 'CS', '2007-12-29'), (45193, 'JTB-O-0000', 'Regular', 180, 185, 185, 180, 0, 3500, 0, 0, 0, 0, 0, 632500, 0, '2014-10-08 05:31:20', 521, '', 'CS', '2007-12-29'), (45194, 'OLL-O-0000', 'Regular', 205, 200, 205, 200, 0, 55251, 0, 0, 0, 0, 0, 11116115, 0, '2014-10-08 05:31:20', 527, '', 'CS', '2007-12-29'), (45195, 'SBB-O-0000', 'Regular', 10500, 10500, 10500, 10500, 0, 17, 0, 0, 0, 0, 0, 178500, 0, '2014-10-08 05:37:15', 46, '', 'CS', '2008-01-02'), (45196, 'HRL-O-0000', 'Regular', 90, 90, 90, 90, 0, 152, 0, 0, 0, 0, 0, 13680, 0, '2014-10-08 05:37:15', 133, '', 'CS', '2008-01-02'), (45197, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 170, 0, 0, 0, 0, 0, 459000, 0, '2014-10-08 05:37:15', 208, '', 'CS', '2008-01-02'), (45198, 'MCH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1128, 0, 0, 0, 0, 0, 5640000, 0, '2014-10-08 05:37:15', 209, '', 'CS', '2008-01-02'), (45199, 'NRS-O-0000', 'Regular', 101, 101, 101, 101, 0, 24, 0, 0, 0, 0, 0, 2424, 0, '2014-10-08 05:37:15', 359, '', 'CS', '2008-01-02'), (45200, 'NIC-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 297, 0, 0, 0, 0, 0, 742500, 0, '2014-10-08 05:37:15', 428, '', 'CS', '2008-01-02'), (45201, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:37:16', 459, '', 'CS', '2008-01-02'), (45202, 'ZSB-O-0000', 'Regular', 4000, 3999, 4000, 3999, 0, 1041, 0, 0, 0, 0, 0, 4163964, 0, '2014-10-08 05:37:16', 520, '', 'CS', '2008-01-02'), (45203, 'JTB-O-0000', 'Regular', 185, 180, 185, 180, 0, 20010, 0, 0, 0, 0, 0, 3602850, 0, '2014-10-08 05:37:16', 521, '', 'CS', '2008-01-02'), (45204, 'OLL-O-0000', 'Regular', 200, 200, 200, 200, 0, 20078, 0, 0, 0, 0, 0, 4015600, 0, '2014-10-08 05:37:16', 527, '', 'CS', '2008-01-02'), (45205, 'UYN-O-0000', 'Regular', 640, 640, 640, 640, 0, 86, 0, 0, 0, 0, 0, 55040, 0, '2014-10-08 05:37:16', 2, '', 'CS', '2008-01-03'), (45206, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 102, 0, 0, 0, 0, 0, 3264000, 0, '2014-10-08 05:37:16', 13, '', 'CS', '2008-01-03'), (45207, 'SBB-O-0000', 'Regular', 10400, 10500, 10500, 10400, 0, 146, 0, 0, 0, 0, 0, 1528400, 0, '2014-10-08 05:37:16', 46, '', 'CS', '2008-01-03'), (45208, 'HOR-O-0000', 'Regular', 1652, 1652, 1652, 1652, 0, 2, 0, 0, 0, 0, 0, 3304, 0, '2014-10-08 05:37:16', 52, '', 'CS', '2008-01-03'), (45209, 'NEH-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 20, 0, 0, 0, 0, 0, 57000, 0, '2014-10-08 05:37:16', 71, '', 'CS', '2008-01-03'), (45210, 'APU-O-0000', 'Regular', 19000, 19000, 19000, 19000, 0, 5, 0, 0, 0, 0, 0, 95000, 0, '2014-10-08 05:37:16', 90, '', 'CS', '2008-01-03'), (45211, 'CGC-O-0000', 'Regular', 880, 880, 880, 880, 0, 16623, 0, 0, 0, 0, 0, 14628240, 0, '2014-10-08 05:37:16', 91, '', 'CS', '2008-01-03'), (45212, 'MMX-O-0000', 'Regular', 2710, 2710, 2710, 2710, 0, 22, 0, 0, 0, 0, 0, 59620, 0, '2014-10-08 05:37:16', 208, '', 'CS', '2008-01-03'), (45213, 'MCH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 288, 0, 0, 0, 0, 0, 1440000, 0, '2014-10-08 05:37:16', 209, '', 'CS', '2008-01-03'), (45214, 'OEE-O-0000', 'Regular', 151, 151, 151, 151, 0, 1, 0, 0, 0, 0, 0, 151, 0, '2014-10-08 05:37:16', 248, '', 'CS', '2008-01-03'), (45215, 'DAR-O-0000', 'Regular', 310, 310, 310, 310, 0, 37, 0, 0, 0, 0, 0, 11470, 0, '2014-10-08 05:37:16', 252, '', 'CS', '2008-01-03'), (45216, 'ADC-O-0000', 'Regular', 150, 150, 150, 150, 0, 1100, 0, 0, 0, 0, 0, 165000, 0, '2014-10-08 05:37:16', 295, '', 'CS', '2008-01-03'), (45217, 'ATA-O-0000', 'Regular', 350, 350, 350, 350, 0, 12028, 0, 0, 0, 0, 0, 4209800, 0, '2014-10-08 05:37:16', 350, '', 'CS', '2008-01-03'), (45218, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 124, 0, 0, 0, 0, 0, 843200, 0, '2014-10-08 05:37:16', 354, '', 'CS', '2008-01-03'), (45219, 'BAN-O-0000', 'Regular', 4500, 4500, 4501, 4500, 0, 545, 0, 0, 0, 0, 0, 2452545, 0, '2014-10-08 05:37:16', 396, '', 'CS', '2008-01-03'), (45220, 'ATI-O-0000', 'Regular', 221, 221, 221, 221, 0, 5, 0, 0, 0, 0, 0, 1105, 0, '2014-10-08 05:37:16', 423, '', 'CS', '2008-01-03'), (45221, 'NIC-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 1769, 0, 0, 0, 0, 0, 4422500, 0, '2014-10-08 05:37:16', 428, '', 'CS', '2008-01-03'), (45222, 'BDL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 22, 0, 0, 0, 0, 0, 44000, 0, '2014-10-08 05:37:16', 444, '', 'CS', '2008-01-03'), (45223, 'AOI-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 163, 0, 0, 0, 0, 0, 163000, 0, '2014-10-08 05:37:16', 452, '', 'CS', '2008-01-03'), (45224, 'SHV-O-0000', 'Regular', 3800, 3850, 3850, 3800, 0, 26, 0, 0, 0, 0, 0, 99600, 0, '2014-10-08 05:37:16', 460, '', 'CS', '2008-01-03'), (45225, 'MSH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 1600, 0, 0, 0, 0, 0, 2000000, 0, '2014-10-08 05:37:16', 517, '', 'CS', '2008-01-03'), (45226, 'ZSB-O-0000', 'Regular', 3999, 4000, 4000, 3999, 0, 934, 0, 0, 0, 0, 0, 3735516, 0, '2014-10-08 05:37:16', 520, '', 'CS', '2008-01-03'), (45227, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 120000, 0, 0, 0, 0, 0, 21600000, 0, '2014-10-08 05:37:16', 521, '', 'CS', '2008-01-03'), (45228, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 3700, 0, 0, 0, 0, 0, 3700000, 0, '2014-10-08 05:37:16', 524, '', 'CS', '2008-01-03'), (45229, 'OLL-O-0000', 'Regular', 180, 181, 200, 180, 0, 126000, 0, 0, 0, 0, 0, 22952000, 0, '2014-10-08 05:37:16', 527, '', 'CS', '2008-01-03'), (45230, 'UYN-O-0000', 'Regular', 640, 640, 640, 640, 0, 84, 0, 0, 0, 0, 0, 53760, 0, '2014-10-08 05:37:16', 2, '', 'CS', '2008-01-04'), (45231, 'MIB-O-0000', 'Regular', 244, 236, 244, 236, 0, 3354, 0, 0, 0, 0, 0, 791624, 0, '2014-10-08 05:37:16', 25, '', 'CS', '2008-01-04'), (45232, 'TAH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 37, 0, 0, 0, 0, 0, 74000, 0, '2014-10-08 05:37:16', 44, '', 'CS', '2008-01-04'), (45233, 'ERH-O-0000', 'Regular', 1234, 1234, 1234, 1234, 0, 1, 0, 0, 0, 0, 0, 1234, 0, '2014-10-08 05:37:16', 109, '', 'CS', '2008-01-04'), (45234, 'AHH-O-0000', 'Regular', 450, 450, 450, 450, 0, 1500, 0, 0, 0, 0, 0, 675000, 0, '2014-10-08 05:37:16', 143, '', 'CS', '2008-01-04'), (45235, 'EER-O-0000', 'Regular', 1600, 1600, 1601, 1600, 0, 588, 0, 0, 0, 0, 0, 941092, 0, '2014-10-08 05:37:16', 191, '', 'CS', '2008-01-04'), (45236, 'MMX-O-0000', 'Regular', 2730, 2730, 2730, 2730, 0, 90, 0, 0, 0, 0, 0, 245700, 0, '2014-10-08 05:37:16', 208, '', 'CS', '2008-01-04'), (45237, 'MCH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 70, 0, 0, 0, 0, 0, 350000, 0, '2014-10-08 05:37:16', 209, '', 'CS', '2008-01-04'), (45238, 'DLA-O-0000', 'Regular', 101, 101, 101, 101, 0, 8, 0, 0, 0, 0, 0, 808, 0, '2014-10-08 05:37:16', 216, '', 'CS', '2008-01-04'), (45239, 'DHS-O-0000', 'Regular', 220, 220, 220, 220, 0, 512, 0, 0, 0, 0, 0, 112640, 0, '2014-10-08 05:37:16', 343, '', 'CS', '2008-01-04'), (45240, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6790, 0, 673, 0, 0, 0, 0, 0, 4574620, 0, '2014-10-08 05:37:16', 354, '', 'CS', '2008-01-04'), (45241, 'BAN-O-0000', 'Regular', 4400, 4500, 4500, 4400, 0, 117, 0, 0, 0, 0, 0, 516500, 0, '2014-10-08 05:37:16', 396, '', 'CS', '2008-01-04'), (45242, 'NIC-O-0000', 'Regular', 2540, 2540, 2540, 2530, 0, 2638, 0, 0, 0, 0, 0, 6694670, 0, '2014-10-08 05:37:16', 428, '', 'CS', '2008-01-04'), (45243, 'BDL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 254, 0, 0, 0, 0, 0, 508000, 0, '2014-10-08 05:37:16', 444, '', 'CS', '2008-01-04'), (45244, 'SEM-O-0000', 'Regular', 150, 150, 150, 150, 0, 7, 0, 0, 0, 0, 0, 1050, 0, '2014-10-08 05:37:16', 449, '', 'CS', '2008-01-04'), (45245, 'AOI-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 8, 0, 0, 0, 0, 0, 8000, 0, '2014-10-08 05:37:17', 452, '', 'CS', '2008-01-04'), (45246, 'SHV-O-0000', 'Regular', 3811, 3811, 3811, 3811, 0, 158, 0, 0, 0, 0, 0, 602138, 0, '2014-10-08 05:37:17', 460, '', 'CS', '2008-01-04'), (45247, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 50, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:37:17', 470, '', 'CS', '2008-01-04'), (45248, 'UID-O-0000', 'Regular', 330, 340, 340, 330, 0, 945, 0, 0, 0, 0, 0, 319330, 0, '2014-10-08 05:37:17', 484, '', 'CS', '2008-01-04'), (45249, 'ZSB-O-0000', 'Regular', 4000, 4022, 4022, 4000, 0, 7970, 0, 0, 0, 0, 0, 31886600, 0, '2014-10-08 05:37:17', 520, '', 'CS', '2008-01-04'), (45250, 'JTB-O-0000', 'Regular', 185, 180, 185, 180, 0, 100571, 0, 0, 0, 0, 0, 18103780, 0, '2014-10-08 05:37:17', 521, '', 'CS', '2008-01-04'), (45251, 'OLL-O-0000', 'Regular', 200, 181, 200, 180, 0, 101955, 0, 0, 0, 0, 0, 18608545, 0, '2014-10-08 05:37:17', 527, '', 'CS', '2008-01-04'), (45252, 'ULN-O-0000', 'Regular', 28500, 29000, 29000, 28500, 0, 93, 0, 0, 0, 0, 0, 2686300, 0, '2014-10-08 05:37:17', 3, '', 'CS', '2008-01-07'), (45253, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 35, 0, 0, 0, 0, 0, 1120000, 0, '2014-10-08 05:37:17', 13, '', 'CS', '2008-01-07'), (45254, 'SBB-O-0000', 'Regular', 10400, 10500, 10500, 10400, 0, 169, 0, 0, 0, 0, 0, 1770900, 0, '2014-10-08 05:37:17', 46, '', 'CS', '2008-01-07'), (45255, 'BHG-O-0000', 'Regular', 489, 500, 500, 489, 0, 1132, 0, 0, 0, 0, 0, 558501, 0, '2014-10-08 05:37:17', 69, '', 'CS', '2008-01-07'), (45256, 'NEH-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 140, 0, 0, 0, 0, 0, 399000, 0, '2014-10-08 05:37:17', 71, '', 'CS', '2008-01-07'), (45257, 'APU-O-0000', 'Regular', 19000, 19000, 19000, 19000, 0, 80, 0, 0, 0, 0, 0, 1520000, 0, '2014-10-08 05:37:17', 90, '', 'CS', '2008-01-07'), (45258, 'SOR-O-0000', 'Regular', 810, 810, 810, 810, 0, 40, 0, 0, 0, 0, 0, 32400, 0, '2014-10-08 05:37:17', 97, '', 'CS', '2008-01-07'), (45259, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 578, 0, 0, 0, 0, 0, 924800, 0, '2014-10-08 05:37:17', 191, '', 'CS', '2008-01-07'), (45260, 'MMX-O-0000', 'Regular', 2730, 2800, 2800, 2730, 0, 319, 0, 0, 0, 0, 0, 885780, 0, '2014-10-08 05:37:17', 208, '', 'CS', '2008-01-07'), (45261, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1000, 0, 0, 0, 0, 0, 3000000, 0, '2014-10-08 05:37:17', 309, '', 'CS', '2008-01-07'), (45262, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 247, 0, 0, 0, 0, 0, 1679600, 0, '2014-10-08 05:37:17', 354, '', 'CS', '2008-01-07'), (45263, 'AAR-O-0000', 'Regular', 660, 660, 660, 660, 0, 36, 0, 0, 0, 0, 0, 23760, 0, '2014-10-08 05:37:17', 369, '', 'CS', '2008-01-07'), (45264, 'BAN-O-0000', 'Regular', 4400, 4350, 4400, 4350, 0, 1430, 0, 0, 0, 0, 0, 6268000, 0, '2014-10-08 05:37:17', 396, '', 'CS', '2008-01-07'), (45265, 'NIC-O-0000', 'Regular', 2500, 2460, 2500, 2460, 0, 331, 0, 0, 0, 0, 0, 823500, 0, '2014-10-08 05:37:17', 428, '', 'CS', '2008-01-07'), (45266, 'AOI-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 776, 0, 0, 0, 0, 0, 776000, 0, '2014-10-08 05:37:17', 452, '', 'CS', '2008-01-07'), (45267, 'SHV-O-0000', 'Regular', 3900, 4380, 4380, 3900, 0, 17473, 0, 0, 0, 0, 0, 76223900, 0, '2014-10-08 05:37:17', 460, '', 'CS', '2008-01-07'), (45268, 'EAZ-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:37:17', 469, '', 'CS', '2008-01-07'), (45269, 'UID-O-0000', 'Regular', 335, 390, 390, 335, 0, 8801, 0, 0, 0, 0, 0, 3179240, 0, '2014-10-08 05:37:17', 484, '', 'CS', '2008-01-07'), (45270, 'MSH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 500, 0, 0, 0, 0, 0, 625000, 0, '2014-10-08 05:37:17', 517, '', 'CS', '2008-01-07'), (45271, 'ZSB-O-0000', 'Regular', 4050, 4100, 4100, 4050, 0, 494, 0, 0, 0, 0, 0, 2000900, 0, '2014-10-08 05:37:17', 520, '', 'CS', '2008-01-07'), (45272, 'JTB-O-0000', 'Regular', 180, 180, 184, 180, 0, 53460, 0, 0, 0, 0, 0, 9636232, 0, '2014-10-08 05:37:17', 521, '', 'CS', '2008-01-07'), (45273, 'MDR-O-0000', 'Regular', 1010, 1010, 1010, 1010, 0, 669, 0, 0, 0, 0, 0, 675690, 0, '2014-10-08 05:37:17', 524, '', 'CS', '2008-01-07'), (45274, 'OLL-O-0000', 'Regular', 180, 180, 180, 180, 0, 36720, 0, 0, 0, 0, 0, 6609600, 0, '2014-10-08 05:37:17', 527, '', 'CS', '2008-01-07'), (45275, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 100, 0, 0, 0, 0, 0, 3200000, 0, '2014-10-08 05:37:17', 13, '', 'CS', '2008-01-08'), (45276, 'ATR-O-0000', 'Regular', 3410, 3410, 3410, 3410, 0, 12, 0, 0, 0, 0, 0, 40920, 0, '2014-10-08 05:37:17', 17, '', 'CS', '2008-01-08'), (45277, 'DRU-O-0000', 'Regular', 400, 400, 400, 400, 0, 7, 0, 0, 0, 0, 0, 2800, 0, '2014-10-08 05:37:17', 21, '', 'CS', '2008-01-08'), (45278, 'TCK-O-0000', 'Regular', 2900, 2990, 2990, 2900, 0, 470, 0, 0, 0, 0, 0, 1400080, 0, '2014-10-08 05:37:17', 22, '', 'CS', '2008-01-08'), (45279, 'MIB-O-0000', 'Regular', 244, 244, 244, 244, 0, 100, 0, 0, 0, 0, 0, 24400, 0, '2014-10-08 05:37:17', 25, '', 'CS', '2008-01-08'), (45280, 'MBG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 35, 0, 0, 0, 0, 0, 84000, 0, '2014-10-08 05:37:17', 38, '', 'CS', '2008-01-08'), (45281, 'SBB-O-0000', 'Regular', 10500, 10500, 10500, 10500, 0, 193, 0, 0, 0, 0, 0, 2026500, 0, '2014-10-08 05:37:17', 46, '', 'CS', '2008-01-08'), (45282, 'HOR-O-0000', 'Regular', 1655, 1655, 1655, 1655, 0, 3, 0, 0, 0, 0, 0, 4965, 0, '2014-10-08 05:37:17', 52, '', 'CS', '2008-01-08'), (45283, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 12, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:37:17', 63, '', 'CS', '2008-01-08'), (45284, 'APU-O-0000', 'Regular', 19000, 19000, 19000, 19000, 0, 43, 0, 0, 0, 0, 0, 817000, 0, '2014-10-08 05:37:17', 90, '', 'CS', '2008-01-08'), (45285, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 141, 0, 0, 0, 0, 0, 394800, 0, '2014-10-08 05:37:17', 208, '', 'CS', '2008-01-08'), (45286, 'MCH-O-0000', 'Regular', 5499, 5499, 5499, 5499, 0, 15, 0, 0, 0, 0, 0, 82485, 0, '2014-10-08 05:37:17', 209, '', 'CS', '2008-01-08'), (45287, 'GTJ-O-0000', 'Regular', 439, 430, 439, 430, 0, 145, 0, 0, 0, 0, 0, 63430, 0, '2014-10-08 05:37:17', 263, '', 'CS', '2008-01-08'), (45288, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 50, 0, 0, 0, 0, 0, 150000, 0, '2014-10-08 05:37:17', 309, '', 'CS', '2008-01-08'), (45289, 'GOV-O-0000', 'Regular', 6800, 6800, 6830, 6800, 0, 1573, 0, 0, 0, 0, 0, 10696910, 0, '2014-10-08 05:37:17', 354, '', 'CS', '2008-01-08'), (45290, 'AAR-O-0000', 'Regular', 661, 661, 661, 661, 0, 15, 0, 0, 0, 0, 0, 9915, 0, '2014-10-08 05:37:17', 369, '', 'CS', '2008-01-08'), (45291, 'BUT-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:37:18', 395, '', 'CS', '2008-01-08'), (45292, 'BAN-O-0000', 'Regular', 4301, 4300, 4301, 4300, 0, 134, 0, 0, 0, 0, 0, 576242, 0, '2014-10-08 05:37:18', 396, '', 'CS', '2008-01-08'), (45293, 'BNB-O-0000', 'Regular', 100, 100, 100, 100, 0, 318, 0, 0, 0, 0, 0, 31800, 0, '2014-10-08 05:37:18', 397, '', 'CS', '2008-01-08'), (45294, 'NIC-O-0000', 'Regular', 2460, 2450, 2460, 2450, 0, 3727, 0, 0, 0, 0, 0, 9134779, 0, '2014-10-08 05:37:18', 428, '', 'CS', '2008-01-08'), (45295, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 100, 0, 0, 0, 0, 0, 65000, 0, '2014-10-08 05:37:18', 435, '', 'CS', '2008-01-08'), (45296, 'AOI-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 339, 0, 0, 0, 0, 0, 339000, 0, '2014-10-08 05:37:18', 452, '', 'CS', '2008-01-08'), (45297, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 115, 0, 0, 0, 0, 0, 13800, 0, '2014-10-08 05:37:18', 470, '', 'CS', '2008-01-08'), (45298, 'UID-O-0000', 'Regular', 360, 351, 360, 351, 0, 745, 0, 0, 0, 0, 0, 266859, 0, '2014-10-08 05:37:18', 484, '', 'CS', '2008-01-08'), (45299, 'MSH-O-0000', 'Regular', 1250, 1200, 1250, 1200, 0, 233, 0, 0, 0, 0, 0, 281500, 0, '2014-10-08 05:37:18', 517, '', 'CS', '2008-01-08'), (45300, 'ZSB-O-0000', 'Regular', 4120, 4125, 4125, 4120, 0, 3463, 0, 0, 0, 0, 0, 14267625, 0, '2014-10-08 05:37:18', 520, '', 'CS', '2008-01-08'), (45301, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 91381, 0, 0, 0, 0, 0, 16448580, 0, '2014-10-08 05:37:18', 521, '', 'CS', '2008-01-08'), (45302, 'MDR-O-0000', 'Regular', 1000, 1000, 1010, 1000, 0, 4676, 0, 0, 0, 0, 0, 4682460, 0, '2014-10-08 05:37:18', 524, '', 'CS', '2008-01-08'), (45303, 'OLL-O-0000', 'Regular', 180, 160, 180, 160, 0, 64430, 0, 0, 0, 0, 0, 10983205, 0, '2014-10-08 05:37:18', 527, '', 'CS', '2008-01-08'), (45304, 'MIB-O-0000', 'Regular', 244, 244, 244, 244, 0, 10890, 0, 0, 0, 0, 0, 2657160, 0, '2014-10-08 05:37:18', 25, '', 'CS', '2008-01-09'), (45305, 'SUL-O-0000', 'Regular', 600, 600, 600, 600, 0, 47, 0, 0, 0, 0, 0, 28200, 0, '2014-10-08 05:37:18', 34, '', 'CS', '2008-01-09'), (45306, 'SBB-O-0000', 'Regular', 10501, 11000, 11000, 10500, 0, 114, 0, 0, 0, 0, 0, 1237006, 0, '2014-10-08 05:37:18', 46, '', 'CS', '2008-01-09'), (45307, 'MUDX-O-0000', 'Regular', 115, 115, 115, 115, 0, 8, 0, 0, 0, 0, 0, 920, 0, '2014-10-08 05:37:18', 51, '', 'CS', '2008-01-09'), (45308, 'BNM-O-0000', 'Regular', 315, 315, 315, 315, 0, 417, 0, 0, 0, 0, 0, 131355, 0, '2014-10-08 05:37:18', 62, '', 'CS', '2008-01-09'), (45309, 'NXE-O-0000', 'Regular', 300, 300, 300, 300, 0, 70, 0, 0, 0, 0, 0, 21000, 0, '2014-10-08 05:37:18', 67, '', 'CS', '2008-01-09'), (45310, 'NEH-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 81, 0, 0, 0, 0, 0, 230850, 0, '2014-10-08 05:37:18', 71, '', 'CS', '2008-01-09'), (45311, 'APU-O-0000', 'Regular', 19000, 19000, 19000, 19000, 0, 6, 0, 0, 0, 0, 0, 114000, 0, '2014-10-08 05:37:18', 90, '', 'CS', '2008-01-09'), (45312, 'CGC-O-0000', 'Regular', 883, 883, 883, 883, 0, 74, 0, 0, 0, 0, 0, 65342, 0, '2014-10-08 05:37:18', 91, '', 'CS', '2008-01-09'), (45313, 'SOR-O-0000', 'Regular', 810, 810, 810, 810, 0, 10, 0, 0, 0, 0, 0, 8100, 0, '2014-10-08 05:37:18', 97, '', 'CS', '2008-01-09'), (45314, 'MCH-O-0000', 'Regular', 5499, 5500, 5500, 5405, 0, 1714, 0, 0, 0, 0, 0, 9421290, 0, '2014-10-08 05:37:18', 209, '', 'CS', '2008-01-09'), (45315, 'DHM-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:37:18', 211, '', 'CS', '2008-01-09'), (45316, 'GTJ-O-0000', 'Regular', 430, 430, 430, 430, 0, 759, 0, 0, 0, 0, 0, 326370, 0, '2014-10-08 05:37:18', 263, '', 'CS', '2008-01-09'), (45317, 'CHI-O-0000', 'Regular', 190, 190, 190, 190, 0, 207, 0, 0, 0, 0, 0, 39330, 0, '2014-10-08 05:37:18', 306, '', 'CS', '2008-01-09'), (45318, 'GOV-O-0000', 'Regular', 6800, 6900, 6900, 6800, 0, 926, 0, 0, 0, 0, 0, 6325900, 0, '2014-10-08 05:37:18', 354, '', 'CS', '2008-01-09'), (45319, 'BUT-O-0000', 'Regular', 100, 100, 100, 100, 0, 300, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:37:18', 395, '', 'CS', '2008-01-09'), (45320, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 1626, 0, 0, 0, 0, 0, 6991800, 0, '2014-10-08 05:37:18', 396, '', 'CS', '2008-01-09'), (45321, 'NLO-O-0000', 'Regular', 240, 240, 240, 240, 0, 5, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:37:18', 419, '', 'CS', '2008-01-09'), (45322, 'NIC-O-0000', 'Regular', 2461, 2470, 2480, 2461, 0, 1575, 0, 0, 0, 0, 0, 3894268, 0, '2014-10-08 05:37:18', 428, '', 'CS', '2008-01-09'), (45323, 'ESG-O-0000', 'Regular', 285, 285, 285, 285, 0, 2, 0, 0, 0, 0, 0, 570, 0, '2014-10-08 05:37:18', 440, '', 'CS', '2008-01-09'), (45324, 'TEX-O-0000', 'Regular', 410, 410, 410, 410, 0, 15, 0, 0, 0, 0, 0, 6150, 0, '2014-10-08 05:37:18', 441, '', 'CS', '2008-01-09'), (45325, 'BDL-O-0000', 'Regular', 1900, 2000, 2000, 1900, 0, 73, 0, 0, 0, 0, 0, 141000, 0, '2014-10-08 05:37:18', 444, '', 'CS', '2008-01-09'), (45326, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 12, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:37:18', 459, '', 'CS', '2008-01-09'), (45327, 'SHV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 800, 0, 0, 0, 0, 0, 3520000, 0, '2014-10-08 05:37:18', 460, '', 'CS', '2008-01-09'), (45328, 'DRZ-O-0000', 'Regular', 121, 121, 121, 121, 0, 20, 0, 0, 0, 0, 0, 2420, 0, '2014-10-08 05:37:18', 470, '', 'CS', '2008-01-09'), (45329, 'UID-O-0000', 'Regular', 365, 366, 366, 365, 0, 298, 0, 0, 0, 0, 0, 108919, 0, '2014-10-08 05:37:18', 484, '', 'CS', '2008-01-09'), (45330, 'MSC-O-0000', 'Regular', 400, 400, 400, 400, 0, 500, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:37:18', 503, '', 'CS', '2008-01-09'), (45331, 'ZSB-O-0000', 'Regular', 4500, 4700, 4700, 4500, 0, 436, 0, 0, 0, 0, 0, 1984700, 0, '2014-10-08 05:37:18', 520, '', 'CS', '2008-01-09'), (45332, 'MDR-O-0000', 'Regular', 1010, 1000, 1010, 1000, 0, 274, 0, 0, 0, 0, 0, 274240, 0, '2014-10-08 05:37:18', 524, '', 'CS', '2008-01-09'), (45333, 'OLL-O-0000', 'Regular', 180, 180, 180, 180, 0, 15469, 0, 0, 0, 0, 0, 2784420, 0, '2014-10-08 05:37:18', 527, '', 'CS', '2008-01-09'), (45334, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 50, 0, 0, 0, 0, 0, 1600000, 0, '2014-10-08 05:37:18', 13, '', 'CS', '2008-01-10'), (45335, 'MIB-O-0000', 'Regular', 250, 240, 250, 240, 0, 168270, 0, 0, 0, 0, 0, 40846950, 0, '2014-10-08 05:37:18', 25, '', 'CS', '2008-01-10'), (45336, 'SBB-O-0000', 'Regular', 10500, 10500, 10500, 10500, 0, 36, 0, 0, 0, 0, 0, 378000, 0, '2014-10-08 05:37:18', 46, '', 'CS', '2008-01-10'), (45337, 'APU-O-0000', 'Regular', 19000, 19000, 19000, 19000, 0, 122, 0, 0, 0, 0, 0, 2318000, 0, '2014-10-08 05:37:18', 90, '', 'CS', '2008-01-10'), (45338, 'SOR-O-0000', 'Regular', 810, 810, 810, 810, 0, 9, 0, 0, 0, 0, 0, 7290, 0, '2014-10-08 05:37:18', 97, '', 'CS', '2008-01-10'), (45339, 'EER-O-0000', 'Regular', 1600, 1610, 1610, 1600, 0, 868, 0, 0, 0, 0, 0, 1394440, 0, '2014-10-08 05:37:18', 191, '', 'CS', '2008-01-10'), (45340, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 232, 0, 0, 0, 0, 0, 649600, 0, '2014-10-08 05:37:19', 208, '', 'CS', '2008-01-10'), (45341, 'MCH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 1146, 0, 0, 0, 0, 0, 6303000, 0, '2014-10-08 05:37:19', 209, '', 'CS', '2008-01-10'), (45342, 'DAR-O-0000', 'Regular', 351, 351, 351, 351, 0, 23, 0, 0, 0, 0, 0, 8073, 0, '2014-10-08 05:37:19', 252, '', 'CS', '2008-01-10'), (45343, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 3000, 0, 0, 0, 0, 0, 9000000, 0, '2014-10-08 05:37:19', 309, '', 'CS', '2008-01-10'), (45344, 'URC-O-0000', 'Regular', 50, 50, 50, 50, 0, 29, 0, 0, 0, 0, 0, 1450, 0, '2014-10-08 05:37:19', 336, '', 'CS', '2008-01-10'), (45345, 'GOV-O-0000', 'Regular', 6900, 6900, 6900, 6890, 0, 2423, 0, 0, 0, 0, 0, 16702870, 0, '2014-10-08 05:37:19', 354, '', 'CS', '2008-01-10'), (45346, 'NRS-O-0000', 'Regular', 101, 101, 101, 101, 0, 4, 0, 0, 0, 0, 0, 404, 0, '2014-10-08 05:37:19', 359, '', 'CS', '2008-01-10'), (45347, 'MIE-O-0000', 'Regular', 1750, 1790, 1790, 1750, 0, 98, 0, 0, 0, 0, 0, 173420, 0, '2014-10-08 05:37:19', 379, '', 'CS', '2008-01-10'), (45348, 'DNU-O-0000', 'Regular', 150, 150, 150, 150, 0, 149, 0, 0, 0, 0, 0, 22350, 0, '2014-10-08 05:37:19', 381, '', 'CS', '2008-01-10'), (45349, 'BAN-O-0000', 'Regular', 4300, 4350, 4350, 4300, 0, 547, 0, 0, 0, 0, 0, 2367100, 0, '2014-10-08 05:37:19', 396, '', 'CS', '2008-01-10'), (45350, 'UST-O-0000', 'Regular', 201, 201, 201, 201, 0, 12, 0, 0, 0, 0, 0, 2412, 0, '2014-10-08 05:37:19', 421, '', 'CS', '2008-01-10'), (45351, 'NIC-O-0000', 'Regular', 2470, 2470, 2500, 2470, 0, 2434, 0, 0, 0, 0, 0, 6045980, 0, '2014-10-08 05:37:19', 428, '', 'CS', '2008-01-10'), (45352, 'BDL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 24, 0, 0, 0, 0, 0, 42000, 0, '2014-10-08 05:37:19', 444, '', 'CS', '2008-01-10'), (45353, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 0, 976, 0, 0, 0, 0, 0, 780800, 0, '2014-10-08 05:37:19', 450, '', 'CS', '2008-01-10'), (45354, 'AOI-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 742, 0, 0, 0, 0, 0, 742000, 0, '2014-10-08 05:37:19', 452, '', 'CS', '2008-01-10'), (45355, 'TVT-O-0000', 'Regular', 120, 120, 120, 120, 0, 1, 0, 0, 0, 0, 0, 120, 0, '2014-10-08 05:37:19', 455, '', 'CS', '2008-01-10'), (45356, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 8, 0, 0, 0, 0, 0, 1600, 0, '2014-10-08 05:37:19', 459, '', 'CS', '2008-01-10'), (45357, 'SHV-O-0000', 'Regular', 4400, 4450, 4500, 4400, 0, 4870, 0, 0, 0, 0, 0, 21785200, 0, '2014-10-08 05:37:19', 460, '', 'CS', '2008-01-10'), (45358, 'UID-O-0000', 'Regular', 366, 370, 370, 366, 0, 4288, 0, 0, 0, 0, 0, 1585368, 0, '2014-10-08 05:37:19', 484, '', 'CS', '2008-01-10'), (45359, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 230, 0, 0, 0, 0, 0, 276000, 0, '2014-10-08 05:37:19', 517, '', 'CS', '2008-01-10'), (45360, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 899, 0, 0, 0, 0, 0, 4495000, 0, '2014-10-08 05:37:19', 520, '', 'CS', '2008-01-10'), (45361, 'JTB-O-0000', 'Regular', 182, 182, 182, 181, 0, 10612, 0, 0, 0, 0, 0, 1922384, 0, '2014-10-08 05:37:19', 521, '', 'CS', '2008-01-10'), (45362, 'MDR-O-0000', 'Regular', 1005, 1000, 1005, 1000, 0, 500, 0, 0, 0, 0, 0, 500215, 0, '2014-10-08 05:37:19', 524, '', 'CS', '2008-01-10'), (45363, 'OLL-O-0000', 'Regular', 200, 200, 200, 200, 0, 219, 0, 0, 0, 0, 0, 43800, 0, '2014-10-08 05:37:19', 527, '', 'CS', '2008-01-10'), (45364, 'NEH-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 93, 0, 0, 0, 0, 0, 265050, 0, '2014-10-08 05:37:19', 71, '', 'CS', '2008-01-10'), (45365, 'DHM-O-0000', 'Regular', 150, 150, 150, 150, 0, 800, 0, 0, 0, 0, 0, 120000, 0, '2014-10-08 05:37:19', 211, '', 'CS', '2008-01-11'), (45366, 'DIM-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:37:19', 320, '', 'CS', '2008-01-11'), (45367, 'DAO-O-0000', 'Regular', 110, 110, 110, 110, 0, 138, 0, 0, 0, 0, 0, 15180, 0, '2014-10-08 05:37:19', 330, '', 'CS', '2008-01-11'), (45368, 'GOV-O-0000', 'Regular', 6900, 6900, 6900, 6900, 0, 491, 0, 0, 0, 0, 0, 3387900, 0, '2014-10-08 05:37:19', 354, '', 'CS', '2008-01-11'), (45369, 'BAN-O-0000', 'Regular', 4350, 4350, 4350, 4350, 0, 270, 0, 0, 0, 0, 0, 1174500, 0, '2014-10-08 05:37:19', 396, '', 'CS', '2008-01-11'), (45370, 'NIC-O-0000', 'Regular', 2470, 2470, 2471, 2470, 0, 3193, 0, 0, 0, 0, 0, 7887310, 0, '2014-10-08 05:37:19', 428, '', 'CS', '2008-01-11'), (45371, 'TSN-O-0000', 'Regular', 399, 399, 399, 399, 0, 25, 0, 0, 0, 0, 0, 9975, 0, '2014-10-08 05:37:19', 446, '', 'CS', '2008-01-11'), (45372, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 0, 813, 0, 0, 0, 0, 0, 650400, 0, '2014-10-08 05:37:19', 450, '', 'CS', '2008-01-11'), (45373, 'AOI-O-0000', 'Regular', 950, 950, 950, 950, 0, 4, 0, 0, 0, 0, 0, 3800, 0, '2014-10-08 05:37:19', 452, '', 'CS', '2008-01-11'), (45374, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:37:19', 459, '', 'CS', '2008-01-11'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (45375, 'SHV-O-0000', 'Regular', 4450, 4450, 4450, 4450, 0, 20, 0, 0, 0, 0, 0, 89000, 0, '2014-10-08 05:37:19', 460, '', 'CS', '2008-01-11'), (45376, 'HRA-O-0000', 'Regular', 170, 170, 170, 170, 0, 24, 0, 0, 0, 0, 0, 4080, 0, '2014-10-08 05:37:19', 473, '', 'CS', '2008-01-11'), (45377, 'UID-O-0000', 'Regular', 370, 370, 370, 370, 0, 1298, 0, 0, 0, 0, 0, 480260, 0, '2014-10-08 05:37:19', 484, '', 'CS', '2008-01-11'), (45378, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 166, 0, 0, 0, 0, 0, 830000, 0, '2014-10-08 05:37:19', 520, '', 'CS', '2008-01-11'), (45379, 'JTB-O-0000', 'Regular', 181, 180, 181, 180, 0, 28113, 0, 0, 0, 0, 0, 5066496, 0, '2014-10-08 05:37:19', 521, '', 'CS', '2008-01-11'), (45380, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1980, 0, 0, 0, 0, 0, 1980000, 0, '2014-10-08 05:37:19', 524, '', 'CS', '2008-01-11'), (45381, 'OLL-O-0000', 'Regular', 200, 200, 200, 200, 0, 30, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:37:19', 527, '', 'CS', '2008-01-11'), (45382, 'UYN-O-0000', 'Regular', 610, 610, 611, 610, 0, 105, 0, 0, 0, 0, 0, 64052, 0, '2014-10-08 05:37:19', 2, '', 'CS', '2008-01-11'), (45383, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 55, 0, 0, 0, 0, 0, 1760000, 0, '2014-10-08 05:37:19', 13, '', 'CS', '2008-01-11'), (45384, 'DRU-O-0000', 'Regular', 400, 400, 400, 400, 0, 16, 0, 0, 0, 0, 0, 6400, 0, '2014-10-08 05:37:19', 21, '', 'CS', '2008-01-11'), (45385, 'MIB-O-0000', 'Regular', 250, 215, 250, 215, 0, 49221, 0, 0, 0, 0, 0, 11531906, 0, '2014-10-08 05:37:19', 25, '', 'CS', '2008-01-11'), (45386, 'SBB-O-0000', 'Regular', 10500, 11000, 11000, 10500, 0, 101, 0, 0, 0, 0, 0, 1101000, 0, '2014-10-08 05:37:19', 46, '', 'CS', '2008-01-11'), (45387, 'BNM-O-0000', 'Regular', 315, 315, 315, 315, 0, 64, 0, 0, 0, 0, 0, 20160, 0, '2014-10-08 05:37:19', 62, '', 'CS', '2008-01-11'), (45388, 'NEH-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 49, 0, 0, 0, 0, 0, 139650, 0, '2014-10-08 05:37:19', 71, '', 'CS', '2008-01-11'), (45389, 'SOR-O-0000', 'Regular', 810, 810, 810, 810, 0, 688, 0, 0, 0, 0, 0, 557280, 0, '2014-10-08 05:37:19', 97, '', 'CS', '2008-01-11'), (45390, 'SVN-O-0000', 'Regular', 200, 200, 200, 200, 0, 6, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:37:19', 111, '', 'CS', '2008-01-11'), (45391, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 100, 0, 0, 0, 0, 0, 170000, 0, '2014-10-08 05:37:19', 154, '', 'CS', '2008-01-11'), (45392, 'BSKY-O-0000', 'Regular', 150, 150, 150, 150, 0, 11, 0, 0, 0, 0, 0, 1650, 0, '2014-10-08 05:37:19', 176, '', 'CS', '2008-01-11'), (45393, 'BNZ-O-0000', 'Regular', 250, 250, 250, 250, 0, 2, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:37:19', 202, '', 'CS', '2008-01-11'), (45394, 'MMX-O-0000', 'Regular', 2750, 2800, 2800, 2750, 0, 300, 0, 0, 0, 0, 0, 835300, 0, '2014-10-08 05:37:19', 208, '', 'CS', '2008-01-11'), (45395, 'MCH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 710, 0, 0, 0, 0, 0, 3905000, 0, '2014-10-08 05:37:20', 209, '', 'CS', '2008-01-11'), (45396, 'BNG-O-0000', 'Regular', 32000, 32010, 32010, 32000, 0, 105, 0, 0, 0, 0, 0, 3360040, 0, '2014-10-08 05:37:20', 13, '', 'CS', '2008-01-14'), (45397, 'MIB-O-0000', 'Regular', 215, 229, 229, 215, 0, 10050, 0, 0, 0, 0, 0, 2221750, 0, '2014-10-08 05:37:20', 25, '', 'CS', '2008-01-14'), (45398, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 4, 0, 0, 0, 0, 0, 44000, 0, '2014-10-08 05:37:20', 46, '', 'CS', '2008-01-14'), (45399, 'ERH-O-0000', 'Regular', 1049, 1049, 1049, 1049, 0, 400, 0, 0, 0, 0, 0, 419600, 0, '2014-10-08 05:37:20', 109, '', 'CS', '2008-01-14'), (45400, 'HRL-O-0000', 'Regular', 90, 90, 90, 90, 0, 414, 0, 0, 0, 0, 0, 37260, 0, '2014-10-08 05:37:20', 133, '', 'CS', '2008-01-14'), (45401, 'EER-O-0000', 'Regular', 1600, 1610, 1610, 1600, 0, 232, 0, 0, 0, 0, 0, 372750, 0, '2014-10-08 05:37:20', 191, '', 'CS', '2008-01-14'), (45402, 'BUK-O-0000', 'Regular', 910, 910, 910, 910, 0, 25, 0, 0, 0, 0, 0, 22750, 0, '2014-10-08 05:37:20', 195, '', 'CS', '2008-01-14'), (45403, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 100, 0, 0, 0, 0, 0, 280000, 0, '2014-10-08 05:37:20', 208, '', 'CS', '2008-01-14'), (45404, 'MVO-O-0000', 'Regular', 955, 955, 955, 955, 0, 113, 0, 0, 0, 0, 0, 107915, 0, '2014-10-08 05:37:20', 236, '', 'CS', '2008-01-14'), (45405, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 244, 0, 0, 0, 0, 0, 341600, 0, '2014-10-08 05:37:20', 264, '', 'CS', '2008-01-14'), (45406, 'GOV-O-0000', 'Regular', 6900, 6900, 6900, 6900, 0, 579, 0, 0, 0, 0, 0, 3995100, 0, '2014-10-08 05:37:20', 354, '', 'CS', '2008-01-14'), (45407, 'BAN-O-0000', 'Regular', 4350, 4350, 4350, 4350, 0, 521, 0, 0, 0, 0, 0, 2266350, 0, '2014-10-08 05:37:20', 396, '', 'CS', '2008-01-14'), (45408, 'ATI-O-0000', 'Regular', 221, 221, 221, 221, 0, 45, 0, 0, 0, 0, 0, 9945, 0, '2014-10-08 05:37:20', 423, '', 'CS', '2008-01-14'), (45409, 'OJN-O-0000', 'Regular', 100, 110, 110, 100, 0, 22, 0, 0, 0, 0, 0, 2260, 0, '2014-10-08 05:37:20', 426, '', 'CS', '2008-01-14'), (45410, 'NIC-O-0000', 'Regular', 2470, 2410, 2470, 2410, 0, 3800, 0, 0, 0, 0, 0, 9311850, 0, '2014-10-08 05:37:20', 428, '', 'CS', '2008-01-14'), (45411, 'TSN-O-0000', 'Regular', 400, 400, 400, 400, 0, 71, 0, 0, 0, 0, 0, 28400, 0, '2014-10-08 05:37:20', 446, '', 'CS', '2008-01-14'), (45412, 'ENT-O-0000', 'Regular', 151, 151, 151, 151, 0, 1, 0, 0, 0, 0, 0, 151, 0, '2014-10-08 05:37:20', 467, '', 'CS', '2008-01-14'), (45413, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 2, 0, 0, 0, 0, 0, 240, 0, '2014-10-08 05:37:20', 470, '', 'CS', '2008-01-14'), (45414, 'MSH-O-0000', 'Regular', 1200, 1249, 1249, 1200, 0, 1005, 0, 0, 0, 0, 0, 1220945, 0, '2014-10-08 05:37:20', 517, '', 'CS', '2008-01-14'), (45415, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 161, 0, 0, 0, 0, 0, 805000, 0, '2014-10-08 05:37:20', 520, '', 'CS', '2008-01-14'), (45416, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 3243, 0, 0, 0, 0, 0, 583740, 0, '2014-10-08 05:37:20', 521, '', 'CS', '2008-01-14'), (45417, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 250, 0, 0, 0, 0, 0, 250000, 0, '2014-10-08 05:37:20', 524, '', 'CS', '2008-01-14'), (45418, 'OLL-O-0000', 'Regular', 200, 200, 200, 200, 0, 2000, 0, 0, 0, 0, 0, 400000, 0, '2014-10-08 05:37:20', 527, '', 'CS', '2008-01-14'), (45419, 'UYN-O-0000', 'Regular', 610, 610, 610, 610, 0, 325, 0, 0, 0, 0, 0, 198250, 0, '2014-10-08 05:37:20', 2, '', 'CS', '2008-01-15'), (45420, 'UBH-O-0000', 'Regular', 2010, 2100, 2100, 2010, 0, 50, 0, 0, 0, 0, 0, 102040, 0, '2014-10-08 05:37:20', 7, '', 'CS', '2008-01-15'), (45421, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 139, 0, 0, 0, 0, 0, 145950, 0, '2014-10-08 05:37:20', 9, '', 'CS', '2008-01-15'), (45422, 'BNG-O-0000', 'Regular', 32010, 32010, 32010, 32010, 0, 47, 0, 0, 0, 0, 0, 1504470, 0, '2014-10-08 05:37:20', 13, '', 'CS', '2008-01-15'), (45423, 'MIB-O-0000', 'Regular', 215, 210, 215, 210, 0, 9085, 0, 0, 0, 0, 0, 1935525, 0, '2014-10-08 05:37:20', 25, '', 'CS', '2008-01-15'), (45424, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 40, 0, 0, 0, 0, 0, 440000, 0, '2014-10-08 05:37:20', 46, '', 'CS', '2008-01-15'), (45425, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 320, 0, 0, 0, 0, 0, 160000, 0, '2014-10-08 05:37:20', 69, '', 'CS', '2008-01-15'), (45426, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 722, 0, 0, 0, 0, 0, 2093800, 0, '2014-10-08 05:37:20', 71, '', 'CS', '2008-01-15'), (45427, 'APU-O-0000', 'Regular', 19000, 19500, 19500, 19000, 0, 49, 0, 0, 0, 0, 0, 942000, 0, '2014-10-08 05:37:20', 90, '', 'CS', '2008-01-15'), (45428, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:37:20', 133, '', 'CS', '2008-01-15'), (45429, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 62, 0, 0, 0, 0, 0, 99200, 0, '2014-10-08 05:37:20', 191, '', 'CS', '2008-01-15'), (45430, 'MMX-O-0000', 'Regular', 2710, 2800, 2800, 2710, 0, 599, 0, 0, 0, 0, 0, 1665630, 0, '2014-10-08 05:37:20', 208, '', 'CS', '2008-01-15'), (45431, 'MCH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 40, 0, 0, 0, 0, 0, 220000, 0, '2014-10-08 05:37:20', 209, '', 'CS', '2008-01-15'), (45432, 'CNT-O-0000', 'Regular', 251, 251, 251, 251, 0, 2, 0, 0, 0, 0, 0, 502, 0, '2014-10-08 05:37:20', 279, '', 'CS', '2008-01-15'), (45433, 'CNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:37:20', 293, '', 'CS', '2008-01-15'), (45434, 'GOV-O-0000', 'Regular', 6900, 6900, 6900, 6900, 0, 372, 0, 0, 0, 0, 0, 2566800, 0, '2014-10-08 05:37:20', 354, '', 'CS', '2008-01-15'), (45435, 'DOT-O-0000', 'Regular', 100, 100, 100, 100, 0, 115, 0, 0, 0, 0, 0, 11500, 0, '2014-10-08 05:37:20', 358, '', 'CS', '2008-01-15'), (45436, 'DRI-O-0000', 'Regular', 211, 211, 211, 211, 0, 172, 0, 0, 0, 0, 0, 36292, 0, '2014-10-08 05:37:20', 367, '', 'CS', '2008-01-15'), (45437, 'AAR-O-0000', 'Regular', 685, 685, 685, 685, 0, 76, 0, 0, 0, 0, 0, 52060, 0, '2014-10-08 05:37:20', 369, '', 'CS', '2008-01-15'), (45438, 'DNU-O-0000', 'Regular', 150, 150, 150, 150, 0, 115, 0, 0, 0, 0, 0, 17250, 0, '2014-10-08 05:37:20', 381, '', 'CS', '2008-01-15'), (45439, 'NIC-O-0000', 'Regular', 2411, 2410, 2411, 2410, 0, 1531, 0, 0, 0, 0, 0, 3690391, 0, '2014-10-08 05:37:20', 428, '', 'CS', '2008-01-15'), (45440, 'LJA-O-0000', 'Regular', 90, 90, 90, 90, 0, 500, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:37:20', 437, '', 'CS', '2008-01-15'), (45441, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 0, 224, 0, 0, 0, 0, 0, 179200, 0, '2014-10-08 05:37:21', 450, '', 'CS', '2008-01-15'), (45442, 'AOI-O-0000', 'Regular', 950, 950, 950, 950, 0, 1, 0, 0, 0, 0, 0, 950, 0, '2014-10-08 05:37:21', 452, '', 'CS', '2008-01-15'), (45443, 'IBA-O-0000', 'Regular', 200, 200, 200, 200, 0, 42, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:37:21', 459, '', 'CS', '2008-01-15'), (45444, 'ENT-O-0000', 'Regular', 151, 151, 151, 151, 0, 1, 0, 0, 0, 0, 0, 151, 0, '2014-10-08 05:37:21', 467, '', 'CS', '2008-01-15'), (45445, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 2, 0, 0, 0, 0, 0, 240, 0, '2014-10-08 05:37:21', 470, '', 'CS', '2008-01-15'), (45446, 'UID-O-0000', 'Regular', 370, 372, 385, 370, 0, 11155, 0, 0, 0, 0, 0, 4217010, 0, '2014-10-08 05:37:21', 484, '', 'CS', '2008-01-15'), (45447, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 140, 0, 0, 0, 0, 0, 700000, 0, '2014-10-08 05:37:21', 520, '', 'CS', '2008-01-15'), (45448, 'JTB-O-0000', 'Regular', 183, 180, 183, 180, 0, 2601, 0, 0, 0, 0, 0, 468183, 0, '2014-10-08 05:37:21', 521, '', 'CS', '2008-01-15'), (45449, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 485, 0, 0, 0, 0, 0, 485000, 0, '2014-10-08 05:37:21', 524, '', 'CS', '2008-01-15'), (45450, 'HBO-O-0000', 'Regular', 310, 310, 310, 310, 0, 400, 0, 0, 0, 0, 0, 124000, 0, '2014-10-08 05:37:21', 525, '', 'CS', '2008-01-15'), (45451, 'OLL-O-0000', 'Regular', 199, 199, 199, 199, 0, 1072, 0, 0, 0, 0, 0, 213328, 0, '2014-10-08 05:37:21', 527, '', 'CS', '2008-01-15'), (45452, 'UYN-O-0000', 'Regular', 610, 610, 610, 610, 0, 72, 0, 0, 0, 0, 0, 43920, 0, '2014-10-08 05:37:21', 2, '', 'CS', '2008-01-16'), (45453, 'BNG-O-0000', 'Regular', 32050, 32050, 32050, 32050, 0, 1, 0, 0, 0, 0, 0, 32050, 0, '2014-10-08 05:37:21', 13, '', 'CS', '2008-01-16'), (45454, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 30500, 0, 0, 0, 0, 0, 6100000, 0, '2014-10-08 05:37:21', 25, '', 'CS', '2008-01-16'), (45455, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 23, 0, 0, 0, 0, 0, 253000, 0, '2014-10-08 05:37:21', 46, '', 'CS', '2008-01-16'), (45456, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 75, 0, 0, 0, 0, 0, 217500, 0, '2014-10-08 05:37:21', 71, '', 'CS', '2008-01-16'), (45457, 'DAR-O-0000', 'Regular', 351, 351, 351, 351, 0, 8, 0, 0, 0, 0, 0, 2808, 0, '2014-10-08 05:37:21', 252, '', 'CS', '2008-01-16'), (45458, 'BLS-O-0000', 'Regular', 130, 130, 130, 130, 0, 120, 0, 0, 0, 0, 0, 15600, 0, '2014-10-08 05:37:21', 256, '', 'CS', '2008-01-16'), (45459, 'CNT-O-0000', 'Regular', 251, 251, 251, 251, 0, 8, 0, 0, 0, 0, 0, 2008, 0, '2014-10-08 05:37:21', 279, '', 'CS', '2008-01-16'), (45460, 'UUG-O-0000', 'Regular', 140, 140, 140, 140, 0, 471, 0, 0, 0, 0, 0, 65940, 0, '2014-10-08 05:37:21', 285, '', 'CS', '2008-01-16'), (45461, 'CNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:37:21', 293, '', 'CS', '2008-01-16'), (45462, 'DHS-O-0000', 'Regular', 220, 220, 220, 220, 0, 50, 0, 0, 0, 0, 0, 11000, 0, '2014-10-08 05:37:21', 343, '', 'CS', '2008-01-16'), (45463, 'DHU-O-0000', 'Regular', 440, 440, 440, 440, 0, 382, 0, 0, 0, 0, 0, 168080, 0, '2014-10-08 05:37:21', 380, '', 'CS', '2008-01-16'), (45464, 'SOH-O-0000', 'Regular', 180, 180, 180, 180, 0, 12, 0, 0, 0, 0, 0, 2160, 0, '2014-10-08 05:37:21', 385, '', 'CS', '2008-01-16'), (45465, 'NIC-O-0000', 'Regular', 2399, 2370, 2399, 2370, 0, 1290, 0, 0, 0, 0, 0, 3061910, 0, '2014-10-08 05:37:21', 428, '', 'CS', '2008-01-16'), (45466, 'RIN-O-0000', 'Regular', 310, 310, 310, 310, 0, 48, 0, 0, 0, 0, 0, 14880, 0, '2014-10-08 05:37:21', 436, '', 'CS', '2008-01-16'), (45467, 'LJA-O-0000', 'Regular', 90, 90, 90, 90, 0, 1000, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:37:21', 437, '', 'CS', '2008-01-16'), (45468, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 0, 350, 0, 0, 0, 0, 0, 280000, 0, '2014-10-08 05:37:21', 450, '', 'CS', '2008-01-16'), (45469, 'IBA-O-0000', 'Regular', 201, 201, 201, 201, 0, 14, 0, 0, 0, 0, 0, 2814, 0, '2014-10-08 05:37:21', 459, '', 'CS', '2008-01-16'), (45470, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 1796, 0, 0, 0, 0, 0, 215520, 0, '2014-10-08 05:37:21', 470, '', 'CS', '2008-01-16'), (45471, 'UID-O-0000', 'Regular', 371, 390, 390, 370, 0, 4030, 0, 0, 0, 0, 0, 1538656, 0, '2014-10-08 05:37:21', 484, '', 'CS', '2008-01-16'), (45472, 'MSH-O-0000', 'Regular', 1248, 1249, 1249, 1248, 0, 350, 0, 0, 0, 0, 0, 437050, 0, '2014-10-08 05:37:21', 517, '', 'CS', '2008-01-16'), (45473, 'ZSB-O-0000', 'Regular', 4999, 5000, 5000, 4999, 0, 779, 0, 0, 0, 0, 0, 3894900, 0, '2014-10-08 05:37:21', 520, '', 'CS', '2008-01-16'), (45474, 'JTB-O-0000', 'Regular', 180, 180, 181, 180, 0, 1095647, 0, 0, 0, 0, 0, 197972972, 0, '2014-10-08 05:37:21', 521, '', 'CS', '2008-01-16'), (45475, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 3504, 0, 0, 0, 0, 0, 3504000, 0, '2014-10-08 05:37:21', 524, '', 'CS', '2008-01-16'), (45476, 'OLL-O-0000', 'Regular', 195, 195, 195, 195, 0, 3330, 0, 0, 0, 0, 0, 649350, 0, '2014-10-08 05:37:21', 527, '', 'CS', '2008-01-16'), (45477, 'ULN-O-0000', 'Regular', 30000, 30000, 30000, 30000, 0, 8, 0, 0, 0, 0, 0, 240000, 0, '2014-10-08 05:37:21', 3, '', 'CS', '2008-01-17'), (45478, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 100, 0, 0, 0, 0, 0, 3200000, 0, '2014-10-08 05:37:21', 13, '', 'CS', '2008-01-17'), (45479, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 10324, 0, 0, 0, 0, 0, 2064800, 0, '2014-10-08 05:37:21', 25, '', 'CS', '2008-01-17'), (45480, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 841, 0, 0, 0, 0, 0, 420500, 0, '2014-10-08 05:37:21', 69, '', 'CS', '2008-01-17'), (45481, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 48, 0, 0, 0, 0, 0, 139200, 0, '2014-10-08 05:37:21', 71, '', 'CS', '2008-01-17'), (45482, 'APU-O-0000', 'Regular', 20000, 20000, 20000, 20000, 0, 34, 0, 0, 0, 0, 0, 680000, 0, '2014-10-08 05:37:21', 90, '', 'CS', '2008-01-17'), (45483, 'CGC-O-0000', 'Regular', 883, 883, 883, 883, 0, 233, 0, 0, 0, 0, 0, 205739, 0, '2014-10-08 05:37:21', 91, '', 'CS', '2008-01-17'), (45484, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:37:21', 133, '', 'CS', '2008-01-17'), (45485, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 620, 0, 0, 0, 0, 0, 992000, 0, '2014-10-08 05:37:21', 191, '', 'CS', '2008-01-17'), (45486, 'BUK-O-0000', 'Regular', 901, 901, 901, 901, 0, 50, 0, 0, 0, 0, 0, 45050, 0, '2014-10-08 05:37:21', 195, '', 'CS', '2008-01-17'), (45487, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 44, 0, 0, 0, 0, 0, 123200, 0, '2014-10-08 05:37:21', 208, '', 'CS', '2008-01-17'), (45488, 'MCH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 600, 0, 0, 0, 0, 0, 3600000, 0, '2014-10-08 05:37:21', 209, '', 'CS', '2008-01-17'), (45489, 'BAL-O-0000', 'Regular', 58, 58, 58, 58, 0, 600, 0, 0, 0, 0, 0, 34800, 0, '2014-10-08 05:37:21', 225, '', 'CS', '2008-01-17'), (45490, 'MVO-O-0000', 'Regular', 955, 955, 955, 955, 0, 1, 0, 0, 0, 0, 0, 955, 0, '2014-10-08 05:37:21', 236, '', 'CS', '2008-01-17'), (45491, 'OEE-O-0000', 'Regular', 155, 155, 155, 155, 0, 82, 0, 0, 0, 0, 0, 12710, 0, '2014-10-08 05:37:21', 248, '', 'CS', '2008-01-17'), (45492, 'MDZ-O-0000', 'Regular', 55, 55, 55, 55, 0, 3, 0, 0, 0, 0, 0, 165, 0, '2014-10-08 05:37:21', 290, '', 'CS', '2008-01-17'), (45493, 'CNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:37:21', 293, '', 'CS', '2008-01-17'), (45494, 'SHG-O-0000', 'Regular', 2980, 3000, 3000, 2980, 0, 5730, 0, 0, 0, 0, 0, 17189200, 0, '2014-10-08 05:37:21', 309, '', 'CS', '2008-01-17'), (45495, 'GOV-O-0000', 'Regular', 6850, 6898, 6899, 6850, 0, 263, 0, 0, 0, 0, 0, 1810570, 0, '2014-10-08 05:37:21', 354, '', 'CS', '2008-01-17'), (45496, 'DRI-O-0000', 'Regular', 212, 212, 212, 212, 0, 39, 0, 0, 0, 0, 0, 8268, 0, '2014-10-08 05:37:21', 367, '', 'CS', '2008-01-17'), (45497, 'DHU-O-0000', 'Regular', 440, 440, 440, 440, 0, 10, 0, 0, 0, 0, 0, 4400, 0, '2014-10-08 05:37:21', 380, '', 'CS', '2008-01-17'), (45498, 'BAN-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 274, 0, 0, 0, 0, 0, 1178200, 0, '2014-10-08 05:37:21', 396, '', 'CS', '2008-01-17'), (45499, 'HJL-O-0000', 'Regular', 111, 111, 111, 111, 0, 459, 0, 0, 0, 0, 0, 50949, 0, '2014-10-08 05:37:21', 409, '', 'CS', '2008-01-17'), (45500, 'NIC-O-0000', 'Regular', 2300, 2300, 2300, 2300, 0, 319, 0, 0, 0, 0, 0, 733700, 0, '2014-10-08 05:37:21', 428, '', 'CS', '2008-01-17'), (45501, 'LJA-O-0000', 'Regular', 90, 90, 90, 90, 0, 360, 0, 0, 0, 0, 0, 32400, 0, '2014-10-08 05:37:22', 437, '', 'CS', '2008-01-17'), (45502, 'TSN-O-0000', 'Regular', 400, 400, 400, 400, 0, 126, 0, 0, 0, 0, 0, 50400, 0, '2014-10-08 05:37:22', 446, '', 'CS', '2008-01-17'), (45503, 'IBA-O-0000', 'Regular', 210, 210, 210, 210, 0, 21, 0, 0, 0, 0, 0, 4410, 0, '2014-10-08 05:37:22', 459, '', 'CS', '2008-01-17'), (45504, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 3100, 0, 0, 0, 0, 0, 15500000, 0, '2014-10-08 05:37:22', 520, '', 'CS', '2008-01-17'), (45505, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 1128940, 0, 0, 0, 0, 0, 203209200, 0, '2014-10-08 05:37:22', 521, '', 'CS', '2008-01-17'), (45506, 'MDR-O-0000', 'Regular', 1000, 1010, 1010, 1000, 0, 2976, 0, 0, 0, 0, 0, 2995760, 0, '2014-10-08 05:37:22', 524, '', 'CS', '2008-01-17'), (45507, 'UYN-O-0000', 'Regular', 609, 609, 609, 609, 0, 60, 0, 0, 0, 0, 0, 36540, 0, '2014-10-08 05:37:22', 2, '', 'CS', '2008-01-18'), (45508, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 28, 0, 0, 0, 0, 0, 896000, 0, '2014-10-08 05:37:22', 13, '', 'CS', '2008-01-18'), (45509, 'HIE-O-0000', 'Regular', 500, 500, 500, 500, 0, 14, 0, 0, 0, 0, 0, 7000, 0, '2014-10-08 05:37:22', 19, '', 'CS', '2008-01-18'), (45510, 'MNS-O-0000', 'Regular', 1050, 1100, 1100, 1050, 0, 157, 0, 0, 0, 0, 0, 171850, 0, '2014-10-08 05:37:22', 23, '', 'CS', '2008-01-18'), (45511, 'MIB-O-0000', 'Regular', 200, 190, 200, 190, 0, 9099, 0, 0, 0, 0, 0, 1745825, 0, '2014-10-08 05:37:22', 25, '', 'CS', '2008-01-18'), (45512, 'ARZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 36, 0, 0, 0, 0, 0, 1800, 0, '2014-10-08 05:37:22', 60, '', 'CS', '2008-01-18'), (45513, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 775, 0, 0, 0, 0, 0, 387500, 0, '2014-10-08 05:37:22', 69, '', 'CS', '2008-01-18'), (45514, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 109, 0, 0, 0, 0, 0, 316100, 0, '2014-10-08 05:37:22', 71, '', 'CS', '2008-01-18'), (45515, 'GTL-O-0000', 'Regular', 1010, 1010, 1010, 1010, 0, 140, 0, 0, 0, 0, 0, 141400, 0, '2014-10-08 05:37:22', 88, '', 'CS', '2008-01-18'), (45516, 'APU-O-0000', 'Regular', 19000, 19000, 19000, 19000, 0, 14, 0, 0, 0, 0, 0, 266000, 0, '2014-10-08 05:37:22', 90, '', 'CS', '2008-01-18'), (45517, 'BBG-O-0000', 'Regular', 69, 69, 69, 69, 0, 100, 0, 0, 0, 0, 0, 6900, 0, '2014-10-08 05:37:22', 93, '', 'CS', '2008-01-18'), (45518, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:37:22', 133, '', 'CS', '2008-01-18'), (45519, 'EER-O-0000', 'Regular', 1610, 1610, 1610, 1610, 0, 130, 0, 0, 0, 0, 0, 209300, 0, '2014-10-08 05:37:22', 191, '', 'CS', '2008-01-18'), (45520, 'BOR-O-0000', 'Regular', 230, 230, 230, 230, 0, 200, 0, 0, 0, 0, 0, 46000, 0, '2014-10-08 05:37:22', 207, '', 'CS', '2008-01-18'), (45521, 'MMX-O-0000', 'Regular', 2800, 2850, 2850, 2800, 0, 262, 0, 0, 0, 0, 0, 734100, 0, '2014-10-08 05:37:22', 208, '', 'CS', '2008-01-18'), (45522, 'MCH-O-0000', 'Regular', 6500, 6800, 6800, 6500, 0, 5112, 0, 0, 0, 0, 0, 33287400, 0, '2014-10-08 05:37:22', 209, '', 'CS', '2008-01-18'), (45523, 'TEE-O-0000', 'Regular', 105, 105, 105, 105, 0, 6, 0, 0, 0, 0, 0, 630, 0, '2014-10-08 05:37:22', 217, '', 'CS', '2008-01-18'), (45524, 'BAL-O-0000', 'Regular', 65, 65, 65, 65, 0, 100, 0, 0, 0, 0, 0, 6500, 0, '2014-10-08 05:37:22', 225, '', 'CS', '2008-01-18'), (45525, 'BLS-O-0000', 'Regular', 131, 130, 131, 130, 0, 13053, 0, 0, 0, 0, 0, 1697890, 0, '2014-10-08 05:37:22', 256, '', 'CS', '2008-01-18'), (45526, 'UUG-O-0000', 'Regular', 140, 140, 140, 140, 0, 9, 0, 0, 0, 0, 0, 1260, 0, '2014-10-08 05:37:22', 285, '', 'CS', '2008-01-18'), (45527, 'CNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 800, 0, 0, 0, 0, 0, 80000, 0, '2014-10-08 05:37:22', 293, '', 'CS', '2008-01-18'), (45528, 'UNS-O-0000', 'Regular', 105, 105, 105, 105, 0, 2, 0, 0, 0, 0, 0, 210, 0, '2014-10-08 05:37:22', 325, '', 'CS', '2008-01-18'), (45529, 'GOV-O-0000', 'Regular', 6800, 6898, 6898, 6800, 0, 1530, 0, 0, 0, 0, 0, 10410468, 0, '2014-10-08 05:37:22', 354, '', 'CS', '2008-01-18'), (45530, 'HSX-O-0000', 'Regular', 205, 205, 205, 205, 0, 62, 0, 0, 0, 0, 0, 12710, 0, '2014-10-08 05:37:22', 376, '', 'CS', '2008-01-18'), (45531, 'BAN-O-0000', 'Regular', 4299, 4299, 4299, 4299, 0, 10, 0, 0, 0, 0, 0, 42990, 0, '2014-10-08 05:37:22', 396, '', 'CS', '2008-01-18'), (45532, 'DER-O-0000', 'Regular', 230, 230, 230, 230, 0, 11, 0, 0, 0, 0, 0, 2530, 0, '2014-10-08 05:37:22', 399, '', 'CS', '2008-01-18'), (45533, 'ATI-O-0000', 'Regular', 222, 225, 225, 222, 0, 660, 0, 0, 0, 0, 0, 147450, 0, '2014-10-08 05:37:22', 423, '', 'CS', '2008-01-18'), (45534, 'OJN-O-0000', 'Regular', 110, 110, 110, 110, 0, 8, 0, 0, 0, 0, 0, 880, 0, '2014-10-08 05:37:22', 426, '', 'CS', '2008-01-18'), (45535, 'NIC-O-0000', 'Regular', 2300, 2300, 2300, 2300, 0, 1246, 0, 0, 0, 0, 0, 2865800, 0, '2014-10-08 05:37:22', 428, '', 'CS', '2008-01-18'), (45536, 'LJA-O-0000', 'Regular', 90, 90, 90, 90, 0, 9, 0, 0, 0, 0, 0, 810, 0, '2014-10-08 05:37:22', 437, '', 'CS', '2008-01-18'), (45537, 'TSN-O-0000', 'Regular', 460, 460, 460, 460, 0, 20, 0, 0, 0, 0, 0, 9200, 0, '2014-10-08 05:37:22', 446, '', 'CS', '2008-01-18'), (45538, 'ZOO-O-0000', 'Regular', 800, 840, 840, 800, 0, 1453, 0, 0, 0, 0, 0, 1189680, 0, '2014-10-08 05:37:22', 450, '', 'CS', '2008-01-18'), (45539, 'AOI-O-0000', 'Regular', 950, 950, 950, 950, 0, 39, 0, 0, 0, 0, 0, 37050, 0, '2014-10-08 05:37:22', 452, '', 'CS', '2008-01-18'), (45540, 'UID-O-0000', 'Regular', 380, 370, 380, 370, 0, 1858, 0, 0, 0, 0, 0, 690450, 0, '2014-10-08 05:37:22', 484, '', 'CS', '2008-01-18'), (45541, 'MSH-O-0000', 'Regular', 1249, 1249, 1249, 1249, 0, 100, 0, 0, 0, 0, 0, 124900, 0, '2014-10-08 05:37:22', 517, '', 'CS', '2008-01-18'), (45542, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 939, 0, 0, 0, 0, 0, 4695000, 0, '2014-10-08 05:37:22', 520, '', 'CS', '2008-01-18'), (45543, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 49443, 0, 0, 0, 0, 0, 8899740, 0, '2014-10-08 05:37:22', 521, '', 'CS', '2008-01-18'), (45544, 'MDR-O-0000', 'Regular', 1010, 1000, 1010, 1000, 0, 4024, 0, 0, 0, 0, 0, 4024240, 0, '2014-10-08 05:37:22', 524, '', 'CS', '2008-01-18'), (45545, 'OLL-O-0000', 'Regular', 193, 175, 193, 175, 0, 25986, 0, 0, 0, 0, 0, 4694738, 0, '2014-10-08 05:37:22', 527, '', 'CS', '2008-01-18'), (45546, 'UYN-O-0000', 'Regular', 605, 605, 605, 605, 0, 144, 0, 0, 0, 0, 0, 87120, 0, '2014-10-08 05:37:22', 2, '', 'CS', '2008-01-21'), (45547, 'BNG-O-0000', 'Regular', 32001, 32001, 32001, 32001, 0, 100, 0, 0, 0, 0, 0, 3200100, 0, '2014-10-08 05:37:22', 13, '', 'CS', '2008-01-21'), (45548, 'MNS-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 92, 0, 0, 0, 0, 0, 105800, 0, '2014-10-08 05:37:22', 23, '', 'CS', '2008-01-21'), (45549, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 4577, 0, 0, 0, 0, 0, 915400, 0, '2014-10-08 05:37:22', 25, '', 'CS', '2008-01-21'), (45550, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 86, 0, 0, 0, 0, 0, 946000, 0, '2014-10-08 05:37:22', 46, '', 'CS', '2008-01-21'), (45551, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 620, 0, 0, 0, 0, 0, 310000, 0, '2014-10-08 05:37:22', 69, '', 'CS', '2008-01-21'), (45552, 'SOR-O-0000', 'Regular', 810, 810, 810, 810, 0, 130, 0, 0, 0, 0, 0, 105300, 0, '2014-10-08 05:37:22', 97, '', 'CS', '2008-01-21'), (45553, 'AVH-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:37:22', 161, '', 'CS', '2008-01-21'), (45554, 'EER-O-0000', 'Regular', 1580, 1580, 1580, 1580, 0, 130, 0, 0, 0, 0, 0, 205400, 0, '2014-10-08 05:37:22', 191, '', 'CS', '2008-01-21'), (45555, 'BUK-O-0000', 'Regular', 998, 1036, 1036, 998, 0, 180029, 0, 0, 0, 0, 0, 186504372, 0, '2014-10-08 05:37:22', 195, '', 'CS', '2008-01-21'), (45556, 'DTT-O-0000', 'Regular', 170, 170, 170, 170, 0, 42, 0, 0, 0, 0, 0, 7140, 0, '2014-10-08 05:37:22', 205, '', 'CS', '2008-01-21'), (45557, 'MMX-O-0000', 'Regular', 2750, 2750, 2750, 2750, 0, 37, 0, 0, 0, 0, 0, 101750, 0, '2014-10-08 05:37:22', 208, '', 'CS', '2008-01-21'), (45558, 'MCH-O-0000', 'Regular', 6800, 6950, 6950, 6800, 0, 440, 0, 0, 0, 0, 0, 3043250, 0, '2014-10-08 05:37:22', 209, '', 'CS', '2008-01-21'), (45559, 'BNT-O-0000', 'Regular', 180, 180, 180, 180, 0, 100, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:37:22', 219, '', 'CS', '2008-01-21'), (45560, 'BAL-O-0000', 'Regular', 65, 65, 65, 65, 0, 150, 0, 0, 0, 0, 0, 9750, 0, '2014-10-08 05:37:22', 225, '', 'CS', '2008-01-21'), (45561, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 254, 0, 0, 0, 0, 0, 1727200, 0, '2014-10-08 05:37:23', 354, '', 'CS', '2008-01-21'), (45562, 'MIE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 172, 0, 0, 0, 0, 0, 292400, 0, '2014-10-08 05:37:23', 379, '', 'CS', '2008-01-21'), (45563, 'BUT-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:37:23', 395, '', 'CS', '2008-01-21'), (45564, 'BAN-O-0000', 'Regular', 4250, 4250, 4250, 4250, 0, 315, 0, 0, 0, 0, 0, 1338750, 0, '2014-10-08 05:37:23', 396, '', 'CS', '2008-01-21'), (45565, 'DER-O-0000', 'Regular', 250, 250, 250, 250, 0, 10, 0, 0, 0, 0, 0, 2500, 0, '2014-10-08 05:37:23', 399, '', 'CS', '2008-01-21'), (45566, 'TSN-O-0000', 'Regular', 460, 460, 460, 460, 0, 61, 0, 0, 0, 0, 0, 28060, 0, '2014-10-08 05:37:23', 446, '', 'CS', '2008-01-21'), (45567, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 0, 651, 0, 0, 0, 0, 0, 520800, 0, '2014-10-08 05:37:23', 450, '', 'CS', '2008-01-21'), (45568, 'AOI-O-0000', 'Regular', 950, 950, 950, 950, 0, 370, 0, 0, 0, 0, 0, 351500, 0, '2014-10-08 05:37:23', 452, '', 'CS', '2008-01-21'), (45569, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 500, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:37:23', 470, '', 'CS', '2008-01-21'), (45570, 'UID-O-0000', 'Regular', 370, 370, 370, 369, 0, 6634, 0, 0, 0, 0, 0, 2454496, 0, '2014-10-08 05:37:23', 484, '', 'CS', '2008-01-21'), (45571, 'MSH-O-0000', 'Regular', 1249, 1350, 1350, 1249, 0, 250, 0, 0, 0, 0, 0, 322350, 0, '2014-10-08 05:37:23', 517, '', 'CS', '2008-01-21'), (45572, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 42, 0, 0, 0, 0, 0, 210000, 0, '2014-10-08 05:37:23', 520, '', 'CS', '2008-01-21'), (45573, 'JTB-O-0000', 'Regular', 180, 180, 181, 180, 0, 658844, 0, 0, 0, 0, 0, 118597920, 0, '2014-10-08 05:37:23', 521, '', 'CS', '2008-01-21'), (45574, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 198, 0, 0, 0, 0, 0, 198000, 0, '2014-10-08 05:37:23', 524, '', 'CS', '2008-01-21'), (45575, 'OLL-O-0000', 'Regular', 180, 185, 185, 180, 0, 20290, 0, 0, 0, 0, 0, 3653650, 0, '2014-10-08 05:37:23', 527, '', 'CS', '2008-01-21'), (45576, 'TCK-O-0000', 'Regular', 2980, 2980, 2980, 2980, 0, 100, 0, 0, 0, 0, 0, 298000, 0, '2014-10-08 05:37:23', 22, '', 'CS', '2008-01-22'), (45577, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 44000, 0, 0, 0, 0, 0, 8800000, 0, '2014-10-08 05:37:23', 25, '', 'CS', '2008-01-22'), (45578, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 71, 0, 0, 0, 0, 0, 781000, 0, '2014-10-08 05:37:23', 46, '', 'CS', '2008-01-22'), (45579, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 297, 0, 0, 0, 0, 0, 861300, 0, '2014-10-08 05:37:23', 71, '', 'CS', '2008-01-22'), (45580, 'APU-O-0000', 'Regular', 21850, 21850, 21850, 21850, 0, 56, 0, 0, 0, 0, 0, 1223600, 0, '2014-10-08 05:37:23', 90, '', 'CS', '2008-01-22'), (45581, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 92, 0, 0, 0, 0, 0, 147200, 0, '2014-10-08 05:37:23', 191, '', 'CS', '2008-01-22'), (45582, 'DTT-O-0000', 'Regular', 150, 150, 150, 150, 0, 440, 0, 0, 0, 0, 0, 66000, 0, '2014-10-08 05:37:23', 205, '', 'CS', '2008-01-22'), (45583, 'MMX-O-0000', 'Regular', 2750, 2800, 2800, 2750, 0, 84, 0, 0, 0, 0, 0, 233300, 0, '2014-10-08 05:37:23', 208, '', 'CS', '2008-01-22'), (45584, 'MCH-O-0000', 'Regular', 6949, 6850, 6949, 6850, 0, 1240, 0, 0, 0, 0, 0, 8573280, 0, '2014-10-08 05:37:23', 209, '', 'CS', '2008-01-22'), (45585, 'BAL-O-0000', 'Regular', 73, 73, 73, 73, 0, 16000, 0, 0, 0, 0, 0, 1168000, 0, '2014-10-08 05:37:23', 225, '', 'CS', '2008-01-22'), (45586, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 154, 0, 0, 0, 0, 0, 215600, 0, '2014-10-08 05:37:23', 264, '', 'CS', '2008-01-22'), (45587, 'DHS-O-0000', 'Regular', 220, 220, 220, 220, 0, 15, 0, 0, 0, 0, 0, 3300, 0, '2014-10-08 05:37:23', 343, '', 'CS', '2008-01-22'), (45588, 'GOV-O-0000', 'Regular', 6800, 6800, 6950, 6800, 0, 280, 0, 0, 0, 0, 0, 1924100, 0, '2014-10-08 05:37:23', 354, '', 'CS', '2008-01-22'), (45589, 'GGE-O-0000', 'Regular', 103, 103, 103, 103, 0, 5, 0, 0, 0, 0, 0, 515, 0, '2014-10-08 05:37:23', 362, '', 'CS', '2008-01-22'), (45590, 'DRI-O-0000', 'Regular', 211, 211, 211, 211, 0, 215, 0, 0, 0, 0, 0, 45365, 0, '2014-10-08 05:37:23', 367, '', 'CS', '2008-01-22'), (45591, 'MIE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 691, 0, 0, 0, 0, 0, 1174700, 0, '2014-10-08 05:37:23', 379, '', 'CS', '2008-01-22'), (45592, 'NIC-O-0000', 'Regular', 2250, 2200, 2250, 2200, 0, 2919, 0, 0, 0, 0, 0, 6432940, 0, '2014-10-08 05:37:23', 428, '', 'CS', '2008-01-22'), (45593, 'BDL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 100, 0, 0, 0, 0, 0, 175000, 0, '2014-10-08 05:37:23', 444, '', 'CS', '2008-01-22'), (45594, 'TSN-O-0000', 'Regular', 480, 480, 480, 480, 0, 79, 0, 0, 0, 0, 0, 37920, 0, '2014-10-08 05:37:23', 446, '', 'CS', '2008-01-22'), (45595, 'UBA-O-0000', 'Regular', 650, 650, 650, 650, 0, 8, 0, 0, 0, 0, 0, 5200, 0, '2014-10-08 05:37:23', 447, '', 'CS', '2008-01-22'), (45596, 'ZOO-O-0000', 'Regular', 800, 820, 820, 800, 0, 1038, 0, 0, 0, 0, 0, 834320, 0, '2014-10-08 05:37:23', 450, '', 'CS', '2008-01-22'), (45597, 'AOI-O-0000', 'Regular', 950, 950, 950, 950, 0, 12, 0, 0, 0, 0, 0, 11400, 0, '2014-10-08 05:37:23', 452, '', 'CS', '2008-01-22'), (45598, 'ADL-O-0000', 'Regular', 288, 288, 288, 288, 0, 5, 0, 0, 0, 0, 0, 1440, 0, '2014-10-08 05:37:23', 461, '', 'CS', '2008-01-22'), (45599, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 500, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:37:23', 470, '', 'CS', '2008-01-22'), (45600, 'UID-O-0000', 'Regular', 370, 371, 371, 370, 0, 5357, 0, 0, 0, 0, 0, 1982239, 0, '2014-10-08 05:37:23', 484, '', 'CS', '2008-01-22'), (45601, 'ZSB-O-0000', 'Regular', 5100, 5500, 5500, 5100, 0, 1000, 0, 0, 0, 0, 0, 5207500, 0, '2014-10-08 05:37:23', 520, '', 'CS', '2008-01-22'), (45602, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 22871, 0, 0, 0, 0, 0, 4116780, 0, '2014-10-08 05:37:23', 521, '', 'CS', '2008-01-22'), (45603, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 1000, 0, 0, 0, 0, 0, 3500000, 0, '2014-10-08 05:37:23', 522, '', 'CS', '2008-01-22'), (45604, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1040, 0, 0, 0, 0, 0, 1040000, 0, '2014-10-08 05:37:23', 524, '', 'CS', '2008-01-22'), (45605, 'OLL-O-0000', 'Regular', 189, 189, 189, 189, 0, 1680, 0, 0, 0, 0, 0, 317520, 0, '2014-10-08 05:37:23', 527, '', 'CS', '2008-01-22'), (45606, 'MNS-O-0000', 'Regular', 1151, 1155, 1155, 1151, 0, 115, 0, 0, 0, 0, 0, 132453, 0, '2014-10-08 05:37:23', 23, '', 'CS', '2008-01-23'), (45607, 'MIB-O-0000', 'Regular', 215, 215, 215, 215, 0, 500, 0, 0, 0, 0, 0, 107500, 0, '2014-10-08 05:37:23', 25, '', 'CS', '2008-01-23'), (45608, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 112, 0, 0, 0, 0, 0, 1232000, 0, '2014-10-08 05:37:23', 46, '', 'CS', '2008-01-23'), (45609, 'HOR-O-0000', 'Regular', 1655, 1655, 1655, 1655, 0, 14, 0, 0, 0, 0, 0, 23170, 0, '2014-10-08 05:37:23', 52, '', 'CS', '2008-01-23'), (45610, 'NUR-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 156, 0, 0, 0, 0, 0, 296400, 0, '2014-10-08 05:37:23', 55, '', 'CS', '2008-01-23'), (45611, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 490, 0, 0, 0, 0, 0, 245000, 0, '2014-10-08 05:37:23', 69, '', 'CS', '2008-01-23'), (45612, 'GTL-O-0000', 'Regular', 1011, 1011, 1011, 1011, 0, 87, 0, 0, 0, 0, 0, 87957, 0, '2014-10-08 05:37:23', 88, '', 'CS', '2008-01-23'), (45613, 'APU-O-0000', 'Regular', 21850, 21850, 21850, 21850, 0, 9, 0, 0, 0, 0, 0, 196650, 0, '2014-10-08 05:37:23', 90, '', 'CS', '2008-01-23'), (45614, 'SOR-O-0000', 'Regular', 810, 810, 810, 810, 0, 1600, 0, 0, 0, 0, 0, 1296000, 0, '2014-10-08 05:37:23', 97, '', 'CS', '2008-01-23'), (45615, 'HAL-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 140, 0, 0, 0, 0, 0, 147000, 0, '2014-10-08 05:37:23', 147, '', 'CS', '2008-01-23'), (45616, 'BSKY-O-0000', 'Regular', 150, 150, 150, 150, 0, 40, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:37:24', 176, '', 'CS', '2008-01-23'), (45617, 'EER-O-0000', 'Regular', 1580, 1600, 1600, 1580, 0, 139, 0, 0, 0, 0, 0, 221480, 0, '2014-10-08 05:37:24', 191, '', 'CS', '2008-01-23'), (45618, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 98, 0, 0, 0, 0, 0, 274400, 0, '2014-10-08 05:37:24', 208, '', 'CS', '2008-01-23'), (45619, 'MCH-O-0000', 'Regular', 6501, 6500, 6501, 6500, 0, 70, 0, 0, 0, 0, 0, 455050, 0, '2014-10-08 05:37:24', 209, '', 'CS', '2008-01-23'), (45620, 'BLC-O-0000', 'Regular', 101, 101, 101, 101, 0, 36, 0, 0, 0, 0, 0, 3636, 0, '2014-10-08 05:37:24', 239, '', 'CS', '2008-01-23'), (45621, 'DAR-O-0000', 'Regular', 351, 351, 351, 351, 0, 42, 0, 0, 0, 0, 0, 14742, 0, '2014-10-08 05:37:24', 252, '', 'CS', '2008-01-23'), (45622, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 148, 0, 0, 0, 0, 0, 1006400, 0, '2014-10-08 05:37:24', 354, '', 'CS', '2008-01-23'), (45623, 'HGL-O-0000', 'Regular', 200, 200, 200, 200, 0, 6, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:37:24', 372, '', 'CS', '2008-01-23'), (45624, 'HSX-O-0000', 'Regular', 205, 236, 236, 205, 0, 723, 0, 0, 0, 0, 0, 156891, 0, '2014-10-08 05:37:24', 376, '', 'CS', '2008-01-23'), (45625, 'MIE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 197, 0, 0, 0, 0, 0, 334900, 0, '2014-10-08 05:37:24', 379, '', 'CS', '2008-01-23'), (45626, 'BAN-O-0000', 'Regular', 4250, 4200, 4250, 4200, 0, 54, 0, 0, 0, 0, 0, 227300, 0, '2014-10-08 05:37:24', 396, '', 'CS', '2008-01-23'), (45627, 'ATI-O-0000', 'Regular', 250, 250, 250, 250, 0, 525, 0, 0, 0, 0, 0, 131250, 0, '2014-10-08 05:37:24', 423, '', 'CS', '2008-01-23'), (45628, 'NIC-O-0000', 'Regular', 2155, 2100, 2155, 2100, 0, 22980, 0, 0, 0, 0, 0, 49435805, 0, '2014-10-08 05:37:24', 428, '', 'CS', '2008-01-23'), (45629, 'LJA-O-0000', 'Regular', 90, 90, 90, 90, 0, 107, 0, 0, 0, 0, 0, 9630, 0, '2014-10-08 05:37:24', 437, '', 'CS', '2008-01-23'), (45630, 'CHR-O-0000', 'Regular', 210, 210, 210, 210, 0, 2, 0, 0, 0, 0, 0, 420, 0, '2014-10-08 05:37:24', 448, '', 'CS', '2008-01-23'), (45631, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 0, 347, 0, 0, 0, 0, 0, 277600, 0, '2014-10-08 05:37:24', 450, '', 'CS', '2008-01-23'), (45632, 'AOI-O-0000', 'Regular', 951, 1000, 1000, 951, 0, 87, 0, 0, 0, 0, 0, 83521, 0, '2014-10-08 05:37:24', 452, '', 'CS', '2008-01-23'), (45633, 'EAZ-O-0000', 'Regular', 200, 200, 200, 200, 0, 42, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:37:24', 469, '', 'CS', '2008-01-23'), (45634, 'UID-O-0000', 'Regular', 371, 371, 371, 371, 0, 2537, 0, 0, 0, 0, 0, 941227, 0, '2014-10-08 05:37:24', 484, '', 'CS', '2008-01-23'), (45635, 'ZSB-O-0000', 'Regular', 5600, 6000, 6001, 5600, 0, 668, 0, 0, 0, 0, 0, 3973090, 0, '2014-10-08 05:37:24', 520, '', 'CS', '2008-01-23'), (45636, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 873, 0, 0, 0, 0, 0, 157140, 0, '2014-10-08 05:37:24', 521, '', 'CS', '2008-01-23'), (45637, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1803, 0, 0, 0, 0, 0, 1803000, 0, '2014-10-08 05:37:24', 524, '', 'CS', '2008-01-23'), (45638, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 0, 1500, 0, 0, 0, 0, 0, 450000, 0, '2014-10-08 05:37:24', 525, '', 'CS', '2008-01-23'), (45639, 'OLL-O-0000', 'Regular', 197, 197, 197, 196, 0, 1354, 0, 0, 0, 0, 0, 266238, 0, '2014-10-08 05:37:24', 527, '', 'CS', '2008-01-23'), (45640, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 100, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:37:24', 2, '', 'CS', '2008-01-24'), (45641, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 171, 0, 0, 0, 0, 0, 5472000, 0, '2014-10-08 05:37:24', 13, '', 'CS', '2008-01-24'), (45642, 'MIB-O-0000', 'Regular', 210, 215, 215, 210, 0, 10899, 0, 0, 0, 0, 0, 2335615, 0, '2014-10-08 05:37:24', 25, '', 'CS', '2008-01-24'), (45643, 'TAH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 37, 0, 0, 0, 0, 0, 74000, 0, '2014-10-08 05:37:24', 44, '', 'CS', '2008-01-24'), (45644, 'NEH-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 46, 0, 0, 0, 0, 0, 128800, 0, '2014-10-08 05:37:24', 71, '', 'CS', '2008-01-24'), (45645, 'APU-O-0000', 'Regular', 21851, 23000, 23000, 21850, 0, 30, 0, 0, 0, 0, 0, 672753, 0, '2014-10-08 05:37:24', 90, '', 'CS', '2008-01-24'), (45646, 'SOR-O-0000', 'Regular', 805, 810, 810, 805, 0, 770, 0, 0, 0, 0, 0, 620900, 0, '2014-10-08 05:37:24', 97, '', 'CS', '2008-01-24'), (45647, 'HRL-O-0000', 'Regular', 99, 99, 99, 99, 0, 54, 0, 0, 0, 0, 0, 5346, 0, '2014-10-08 05:37:24', 133, '', 'CS', '2008-01-24'), (45648, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2700, 0, 251, 0, 0, 0, 0, 0, 699100, 0, '2014-10-08 05:37:24', 208, '', 'CS', '2008-01-24'), (45649, 'MCH-O-0000', 'Regular', 6500, 6501, 6501, 6500, 0, 1160, 0, 0, 0, 0, 0, 7540045, 0, '2014-10-08 05:37:24', 209, '', 'CS', '2008-01-24'), (45650, 'BAL-O-0000', 'Regular', 73, 73, 73, 73, 0, 856, 0, 0, 0, 0, 0, 62488, 0, '2014-10-08 05:37:24', 225, '', 'CS', '2008-01-24'), (45651, 'MVO-O-0000', 'Regular', 950, 950, 950, 950, 0, 1, 0, 0, 0, 0, 0, 950, 0, '2014-10-08 05:37:24', 236, '', 'CS', '2008-01-24'), (45652, 'OEE-O-0000', 'Regular', 160, 160, 160, 160, 0, 185, 0, 0, 0, 0, 0, 29600, 0, '2014-10-08 05:37:24', 248, '', 'CS', '2008-01-24'), (45653, 'SHS-O-0000', 'Regular', 100, 100, 100, 100, 0, 346, 0, 0, 0, 0, 0, 34600, 0, '2014-10-08 05:37:24', 260, '', 'CS', '2008-01-24'), (45654, 'CNT-O-0000', 'Regular', 251, 251, 251, 251, 0, 1, 0, 0, 0, 0, 0, 251, 0, '2014-10-08 05:37:24', 279, '', 'CS', '2008-01-24'), (45655, 'ATK-O-0000', 'Regular', 101, 101, 101, 101, 0, 60, 0, 0, 0, 0, 0, 6060, 0, '2014-10-08 05:37:24', 307, '', 'CS', '2008-01-24'), (45656, 'CDU-O-0000', 'Regular', 20, 20, 20, 20, 0, 38, 0, 0, 0, 0, 0, 760, 0, '2014-10-08 05:37:24', 352, '', 'CS', '2008-01-24'), (45657, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 841, 0, 0, 0, 0, 0, 5718800, 0, '2014-10-08 05:37:24', 354, '', 'CS', '2008-01-24'), (45658, 'DRI-O-0000', 'Regular', 211, 211, 211, 211, 0, 12, 0, 0, 0, 0, 0, 2532, 0, '2014-10-08 05:37:24', 367, '', 'CS', '2008-01-24'), (45659, 'UAR-O-0000', 'Regular', 200, 200, 200, 200, 0, 21, 0, 0, 0, 0, 0, 4200, 0, '2014-10-08 05:37:24', 368, '', 'CS', '2008-01-24'), (45660, 'BAN-O-0000', 'Regular', 4100, 4100, 4100, 4100, 0, 601, 0, 0, 0, 0, 0, 2464100, 0, '2014-10-08 05:37:24', 396, '', 'CS', '2008-01-24'), (45661, 'OJN-O-0000', 'Regular', 110, 110, 110, 110, 0, 1, 0, 0, 0, 0, 0, 110, 0, '2014-10-08 05:37:24', 426, '', 'CS', '2008-01-24'), (45662, 'NIC-O-0000', 'Regular', 2100, 2150, 2150, 2100, 0, 31277, 0, 0, 0, 0, 0, 67192450, 0, '2014-10-08 05:37:24', 428, '', 'CS', '2008-01-24'), (45663, 'TEX-O-0000', 'Regular', 410, 410, 410, 410, 0, 4, 0, 0, 0, 0, 0, 1640, 0, '2014-10-08 05:37:24', 441, '', 'CS', '2008-01-24'), (45664, 'UBA-O-0000', 'Regular', 650, 650, 650, 650, 0, 3, 0, 0, 0, 0, 0, 1950, 0, '2014-10-08 05:37:24', 447, '', 'CS', '2008-01-24'), (45665, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 0, 752, 0, 0, 0, 0, 0, 601600, 0, '2014-10-08 05:37:25', 450, '', 'CS', '2008-01-24'), (45666, 'AOI-O-0000', 'Regular', 952, 952, 952, 952, 0, 4, 0, 0, 0, 0, 0, 3808, 0, '2014-10-08 05:37:25', 452, '', 'CS', '2008-01-24'), (45667, 'SHV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 115, 0, 0, 0, 0, 0, 506000, 0, '2014-10-08 05:37:25', 460, '', 'CS', '2008-01-24'), (45668, 'BOE-O-0000', 'Regular', 156, 156, 156, 156, 0, 445, 0, 0, 0, 0, 0, 69420, 0, '2014-10-08 05:37:25', 466, '', 'CS', '2008-01-24'), (45669, 'DRZ-O-0000', 'Regular', 120, 120, 120, 120, 0, 1200, 0, 0, 0, 0, 0, 144000, 0, '2014-10-08 05:37:25', 470, '', 'CS', '2008-01-24'), (45670, 'UID-O-0000', 'Regular', 371, 375, 375, 371, 0, 2848, 0, 0, 0, 0, 0, 1059596, 0, '2014-10-08 05:37:25', 484, '', 'CS', '2008-01-24'), (45671, 'ZSB-O-0000', 'Regular', 6000, 5950, 6000, 5940, 0, 2021, 0, 0, 0, 0, 0, 12040200, 0, '2014-10-08 05:37:25', 520, '', 'CS', '2008-01-24'), (45672, 'JTB-O-0000', 'Regular', 179, 180, 180, 179, 0, 5615, 0, 0, 0, 0, 0, 1010101, 0, '2014-10-08 05:37:25', 521, '', 'CS', '2008-01-24'), (45673, 'MDR-O-0000', 'Regular', 1000, 1009, 1009, 1000, 0, 1573, 0, 0, 0, 0, 0, 1573873, 0, '2014-10-08 05:37:25', 524, '', 'CS', '2008-01-24'), (45674, 'OLL-O-0000', 'Regular', 195, 190, 196, 189, 0, 56070, 0, 0, 0, 0, 0, 10716068, 0, '2014-10-08 05:37:25', 527, '', 'CS', '2008-01-24'), (45675, 'SUL-O-0000', 'Regular', 690, 690, 690, 690, 0, 34, 0, 0, 0, 0, 0, 23460, 0, '2014-10-08 05:37:25', 34, '', 'CS', '2008-01-25'), (45676, 'SOI-O-0000', 'Regular', 490, 490, 490, 490, 0, 15, 0, 0, 0, 0, 0, 7350, 0, '2014-10-08 05:37:25', 37, '', 'CS', '2008-01-25'), (45677, 'TAH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 1, 0, 0, 0, 0, 0, 2000, 0, '2014-10-08 05:37:25', 44, '', 'CS', '2008-01-25'), (45678, 'SBB-O-0000', 'Regular', 11000, 11000, 11000, 11000, 0, 23, 0, 0, 0, 0, 0, 253000, 0, '2014-10-08 05:37:25', 46, '', 'CS', '2008-01-25'), (45679, 'APU-O-0000', 'Regular', 22500, 22500, 22500, 22500, 0, 28, 0, 0, 0, 0, 0, 630000, 0, '2014-10-08 05:37:25', 90, '', 'CS', '2008-01-25'), (45680, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 102, 0, 0, 0, 0, 0, 163200, 0, '2014-10-08 05:37:25', 191, '', 'CS', '2008-01-25'), (45681, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 195, 0, 0, 0, 0, 0, 546000, 0, '2014-10-08 05:37:25', 208, '', 'CS', '2008-01-25'), (45682, 'MCH-O-0000', 'Regular', 6500, 6700, 6700, 6500, 0, 3088, 0, 0, 0, 0, 0, 20250000, 0, '2014-10-08 05:37:25', 209, '', 'CS', '2008-01-25'), (45683, 'MVO-O-0000', 'Regular', 810, 810, 810, 810, 0, 23, 0, 0, 0, 0, 0, 18630, 0, '2014-10-08 05:37:25', 236, '', 'CS', '2008-01-25'), (45684, 'DAR-O-0000', 'Regular', 350, 350, 350, 350, 0, 50, 0, 0, 0, 0, 0, 17500, 0, '2014-10-08 05:37:25', 252, '', 'CS', '2008-01-25'), (45685, 'GTJ-O-0000', 'Regular', 430, 430, 430, 430, 0, 413, 0, 0, 0, 0, 0, 177590, 0, '2014-10-08 05:37:25', 263, '', 'CS', '2008-01-25'), (45686, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 50, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:37:25', 264, '', 'CS', '2008-01-25'), (45687, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 566, 0, 0, 0, 0, 0, 3848800, 0, '2014-10-08 05:37:25', 354, '', 'CS', '2008-01-25'), (45688, 'SOH-O-0000', 'Regular', 155, 155, 155, 155, 0, 100, 0, 0, 0, 0, 0, 15500, 0, '2014-10-08 05:37:25', 385, '', 'CS', '2008-01-25'), (45689, 'BAN-O-0000', 'Regular', 4100, 4500, 4500, 4100, 0, 4108, 0, 0, 0, 0, 0, 17716930, 0, '2014-10-08 05:37:25', 396, '', 'CS', '2008-01-25'), (45690, 'NIC-O-0000', 'Regular', 2100, 2200, 2300, 2100, 0, 3111, 0, 0, 0, 0, 0, 6635984, 0, '2014-10-08 05:37:25', 428, '', 'CS', '2008-01-25'), (45691, 'RIN-O-0000', 'Regular', 315, 315, 315, 315, 0, 171, 0, 0, 0, 0, 0, 53865, 0, '2014-10-08 05:37:25', 436, '', 'CS', '2008-01-25'), (45692, 'TEX-O-0000', 'Regular', 410, 410, 410, 410, 0, 2, 0, 0, 0, 0, 0, 820, 0, '2014-10-08 05:37:25', 441, '', 'CS', '2008-01-25'), (45693, 'ZOO-O-0000', 'Regular', 800, 810, 810, 800, 0, 167, 0, 0, 0, 0, 0, 134150, 0, '2014-10-08 05:37:25', 450, '', 'CS', '2008-01-25'), (45694, 'AOI-O-0000', 'Regular', 952, 952, 952, 952, 0, 12, 0, 0, 0, 0, 0, 11424, 0, '2014-10-08 05:37:25', 452, '', 'CS', '2008-01-25'), (45695, 'IBA-O-0000', 'Regular', 211, 211, 211, 211, 0, 15, 0, 0, 0, 0, 0, 3165, 0, '2014-10-08 05:37:25', 459, '', 'CS', '2008-01-25'), (45696, 'ADL-O-0000', 'Regular', 331, 331, 331, 331, 0, 5, 0, 0, 0, 0, 0, 1655, 0, '2014-10-08 05:37:25', 461, '', 'CS', '2008-01-25'), (45697, 'UID-O-0000', 'Regular', 375, 372, 375, 371, 0, 897, 0, 0, 0, 0, 0, 334828, 0, '2014-10-08 05:37:25', 484, '', 'CS', '2008-01-25'), (45698, 'ZSB-O-0000', 'Regular', 5950, 6000, 6000, 5950, 0, 2185, 0, 0, 0, 0, 0, 13058680, 0, '2014-10-08 05:37:25', 520, '', 'CS', '2008-01-25'), (45699, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 1165693, 0, 0, 0, 0, 0, 209824740, 0, '2014-10-08 05:37:25', 521, '', 'CS', '2008-01-25'), (45700, 'MDR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1100, 0, 0, 0, 0, 0, 1100000, 0, '2014-10-08 05:37:25', 524, '', 'CS', '2008-01-25'), (45701, 'HBO-O-0000', 'Regular', 300, 340, 340, 300, 0, 2106501, 0, 0, 0, 0, 0, 632204150, 0, '2014-10-08 05:37:25', 525, '', 'CS', '2008-01-25'), (45702, 'OLL-O-0000', 'Regular', 189, 193, 193, 189, 0, 20100, 0, 0, 0, 0, 0, 3872500, 0, '2014-10-08 05:37:25', 527, '', 'CS', '2008-01-25'), (45703, 'MNH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 8, 0, 0, 0, 0, 0, 8000, 0, '2014-10-08 05:37:25', 9, '', 'CS', '2008-01-25'), (45704, 'MIB-O-0000', 'Regular', 200, 200, 201, 200, 0, 39685, 0, 0, 0, 0, 0, 7937815, 0, '2014-10-08 05:37:25', 25, '', 'CS', '2008-01-25'), (45705, 'BNG-O-0000', 'Regular', 32500, 32500, 32500, 32500, 0, 45, 0, 0, 0, 0, 0, 1462500, 0, '2014-10-08 05:37:25', 13, '', 'CS', '2008-01-28'), (45706, 'TCK-O-0000', 'Regular', 2967, 2967, 2967, 2967, 0, 38, 0, 0, 0, 0, 0, 112746, 0, '2014-10-08 05:37:25', 22, '', 'CS', '2008-01-28'), (45707, 'MNS-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 40, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:37:25', 23, '', 'CS', '2008-01-28'), (45708, 'MIB-O-0000', 'Regular', 210, 214, 214, 210, 0, 5466, 0, 0, 0, 0, 0, 1167860, 0, '2014-10-08 05:37:25', 25, '', 'CS', '2008-01-28'), (45709, 'BNM-O-0000', 'Regular', 315, 315, 315, 315, 0, 64, 0, 0, 0, 0, 0, 20160, 0, '2014-10-08 05:37:25', 62, '', 'CS', '2008-01-28'), (45710, 'APU-O-0000', 'Regular', 23000, 23000, 23000, 23000, 0, 1, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:37:25', 90, '', 'CS', '2008-01-28'), (45711, 'SOR-O-0000', 'Regular', 810, 810, 810, 810, 0, 2, 0, 0, 0, 0, 0, 1620, 0, '2014-10-08 05:37:25', 97, '', 'CS', '2008-01-28'), (45712, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 199, 0, 0, 0, 0, 0, 318400, 0, '2014-10-08 05:37:25', 191, '', 'CS', '2008-01-28'), (45713, 'NOG-O-0000', 'Regular', 395, 395, 395, 395, 0, 5, 0, 0, 0, 0, 0, 1975, 0, '2014-10-08 05:37:25', 200, '', 'CS', '2008-01-28'), (45714, 'GTJ-O-0000', 'Regular', 430, 430, 430, 430, 0, 56, 0, 0, 0, 0, 0, 24080, 0, '2014-10-08 05:37:25', 263, '', 'CS', '2008-01-28'), (45715, 'GOV-O-0000', 'Regular', 6800, 6800, 6800, 6800, 0, 268, 0, 0, 0, 0, 0, 1822400, 0, '2014-10-08 05:37:25', 354, '', 'CS', '2008-01-28'), (45716, 'MIE-O-0000', 'Regular', 1700, 1790, 1790, 1700, 0, 278, 0, 0, 0, 0, 0, 485720, 0, '2014-10-08 05:37:25', 379, '', 'CS', '2008-01-28'), (45717, 'DER-O-0000', 'Regular', 250, 250, 250, 250, 0, 1, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:37:25', 399, '', 'CS', '2008-01-28'), (45718, 'NIC-O-0000', 'Regular', 2200, 2202, 2230, 2200, 0, 1385, 0, 0, 0, 0, 0, 3060040, 0, '2014-10-08 05:37:25', 428, '', 'CS', '2008-01-28'), (45719, 'UBA-O-0000', 'Regular', 650, 650, 650, 650, 0, 1692, 0, 0, 0, 0, 0, 1099800, 0, '2014-10-08 05:37:25', 447, '', 'CS', '2008-01-28'), (45720, 'ZOO-O-0000', 'Regular', 811, 880, 880, 811, 0, 959, 0, 0, 0, 0, 0, 820000, 0, '2014-10-08 05:37:25', 450, '', 'CS', '2008-01-28'), (45721, 'IBA-O-0000', 'Regular', 211, 225, 225, 211, 0, 267, 0, 0, 0, 0, 0, 59977, 0, '2014-10-08 05:37:25', 459, '', 'CS', '2008-01-28'), (45722, 'EAZ-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:37:26', 469, '', 'CS', '2008-01-28'), (45723, 'UID-O-0000', 'Regular', 372, 375, 380, 372, 0, 3445, 0, 0, 0, 0, 0, 1289820, 0, '2014-10-08 05:37:26', 484, '', 'CS', '2008-01-28'), (45724, 'MEI-O-0000', 'Regular', 78, 78, 78, 78, 0, 1, 0, 0, 0, 0, 0, 78, 0, '2014-10-08 05:37:26', 509, '', 'CS', '2008-01-28'), (45725, 'ZSB-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 3925, 0, 0, 0, 0, 0, 23550000, 0, '2014-10-08 05:37:26', 520, '', 'CS', '2008-01-28'), (45726, 'JTB-O-0000', 'Regular', 180, 179, 180, 179, 0, 214492, 0, 0, 0, 0, 0, 38608120, 0, '2014-10-08 05:37:26', 521, '', 'CS', '2008-01-28'), (45727, 'MDR-O-0000', 'Regular', 1009, 1010, 1010, 1009, 0, 2000, 0, 0, 0, 0, 0, 2019097, 0, '2014-10-08 05:37:26', 524, '', 'CS', '2008-01-28'), (45728, 'HBO-O-0000', 'Regular', 349, 350, 350, 345, 0, 7000, 0, 0, 0, 0, 0, 2428000, 0, '2014-10-08 05:37:26', 525, '', 'CS', '2008-01-28'), (45729, 'OLL-O-0000', 'Regular', 185, 185, 194, 180, 0, 23998, 0, 0, 0, 0, 0, 4433612, 0, '2014-10-08 05:37:26', 527, '', 'CS', '2008-01-28'), (45730, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 28, 0, 0, 0, 0, 0, 29400, 0, '2014-10-08 05:37:26', 9, '', 'CS', '2008-01-28'), (45731, 'TCK-O-0000', 'Regular', 2523, 2523, 2523, 2523, 0, 679, 0, 0, 0, 0, 0, 1713117, 0, '2014-10-08 05:37:26', 22, '', 'CS', '2008-01-29'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (45732, 'MIB-O-0000', 'Regular', 215, 215, 215, 215, 0, 16000, 0, 0, 0, 0, 0, 3440000, 0, '2014-10-08 05:37:26', 25, '', 'CS', '2008-01-29'), (45733, 'SBB-O-0000', 'Regular', 11300, 12000, 12000, 11300, 0, 302, 0, 0, 0, 0, 0, 3511200, 0, '2014-10-08 05:37:26', 46, '', 'CS', '2008-01-29'), (45734, 'BHG-O-0000', 'Regular', 500, 480, 500, 480, 0, 587, 0, 0, 0, 0, 0, 293360, 0, '2014-10-08 05:37:26', 69, '', 'CS', '2008-01-29'), (45735, 'NEH-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 146, 0, 0, 0, 0, 0, 408800, 0, '2014-10-08 05:37:26', 71, '', 'CS', '2008-01-29'), (45736, 'APU-O-0000', 'Regular', 23000, 23000, 23000, 23000, 0, 19, 0, 0, 0, 0, 0, 437000, 0, '2014-10-08 05:37:26', 90, '', 'CS', '2008-01-29'), (45737, 'ARI-O-0000', 'Regular', 31, 31, 31, 31, 0, 30, 0, 0, 0, 0, 0, 930, 0, '2014-10-08 05:37:26', 122, '', 'CS', '2008-01-29'), (45738, 'SNH-O-0000', 'Regular', 86, 86, 86, 86, 0, 106, 0, 0, 0, 0, 0, 9116, 0, '2014-10-08 05:37:26', 164, '', 'CS', '2008-01-29'), (45739, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 201, 0, 0, 0, 0, 0, 321600, 0, '2014-10-08 05:37:26', 191, '', 'CS', '2008-01-29'), (45740, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 124, 0, 0, 0, 0, 0, 347200, 0, '2014-10-08 05:37:26', 208, '', 'CS', '2008-01-29'), (45741, 'MCH-O-0000', 'Regular', 6700, 6500, 6700, 6500, 0, 717, 0, 0, 0, 0, 0, 4774500, 0, '2014-10-08 05:37:26', 209, '', 'CS', '2008-01-29'), (45742, 'ORI-O-0000', 'Regular', 57, 57, 57, 57, 0, 14, 0, 0, 0, 0, 0, 798, 0, '2014-10-08 05:37:26', 235, '', 'CS', '2008-01-29'), (45743, 'BLS-O-0000', 'Regular', 148, 148, 148, 148, 0, 200, 0, 0, 0, 0, 0, 29600, 0, '2014-10-08 05:37:26', 256, '', 'CS', '2008-01-29'), (45744, 'SHG-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 150, 0, 0, 0, 0, 0, 420000, 0, '2014-10-08 05:37:26', 309, '', 'CS', '2008-01-29'), (45745, 'DHS-O-0000', 'Regular', 219, 219, 219, 219, 0, 93, 0, 0, 0, 0, 0, 20367, 0, '2014-10-08 05:37:26', 343, '', 'CS', '2008-01-29'), (45746, 'GOV-O-0000', 'Regular', 6800, 6830, 6830, 6800, 0, 385, 0, 0, 0, 0, 0, 2618930, 0, '2014-10-08 05:37:26', 354, '', 'CS', '2008-01-29'), (45747, 'ATI-O-0000', 'Regular', 287, 287, 287, 287, 0, 12, 0, 0, 0, 0, 0, 3444, 0, '2014-10-08 05:37:26', 423, '', 'CS', '2008-01-29'), (45748, 'NIC-O-0000', 'Regular', 2200, 2200, 2201, 2200, 0, 1325, 0, 0, 0, 0, 0, 2915175, 0, '2014-10-08 05:37:26', 428, '', 'CS', '2008-01-29'), (45749, 'AOI-O-0000', 'Regular', 953, 1000, 1000, 953, 0, 70, 0, 0, 0, 0, 0, 69624, 0, '2014-10-08 05:37:26', 452, '', 'CS', '2008-01-29'), (45750, 'UID-O-0000', 'Regular', 375, 375, 380, 375, 0, 2904, 0, 0, 0, 0, 0, 1090500, 0, '2014-10-08 05:37:26', 484, '', 'CS', '2008-01-29'), (45751, 'MEI-O-0000', 'Regular', 89, 89, 89, 89, 0, 1, 0, 0, 0, 0, 0, 89, 0, '2014-10-08 05:37:26', 509, '', 'CS', '2008-01-29'), (45752, 'ZSB-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 706, 0, 0, 0, 0, 0, 4236000, 0, '2014-10-08 05:37:26', 520, '', 'CS', '2008-01-29'), (45753, 'JTB-O-0000', 'Regular', 180, 180, 180, 178, 0, 9988, 0, 0, 0, 0, 0, 1796540, 0, '2014-10-08 05:37:26', 521, '', 'CS', '2008-01-29'), (45754, 'MDR-O-0000', 'Regular', 1000, 1039, 1040, 1000, 0, 55609, 0, 0, 0, 0, 0, 55625360, 0, '2014-10-08 05:37:26', 524, '', 'CS', '2008-01-29'), (45755, 'HBO-O-0000', 'Regular', 350, 350, 351, 350, 0, 4400, 0, 0, 0, 0, 0, 1541000, 0, '2014-10-08 05:37:26', 525, '', 'CS', '2008-01-29'), (45756, 'OLL-O-0000', 'Regular', 185, 190, 190, 185, 0, 23161, 0, 0, 0, 0, 0, 4354870, 0, '2014-10-08 05:37:26', 527, '', 'CS', '2008-01-29'), (45757, 'ULN-O-0000', 'Regular', 30000, 30000, 30000, 30000, 0, 2, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:37:26', 3, '', 'CS', '2008-01-30'), (45758, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 7, 0, 0, 0, 0, 0, 7350, 0, '2014-10-08 05:37:26', 9, '', 'CS', '2008-01-30'), (45759, 'BNG-O-0000', 'Regular', 33000, 33000, 33000, 33000, 0, 22, 0, 0, 0, 0, 0, 726000, 0, '2014-10-08 05:37:26', 13, '', 'CS', '2008-01-30'), (45760, 'TCK-O-0000', 'Regular', 2750, 2750, 2750, 2750, 0, 68, 0, 0, 0, 0, 0, 187000, 0, '2014-10-08 05:37:26', 22, '', 'CS', '2008-01-30'), (45761, 'MIB-O-0000', 'Regular', 219, 229, 230, 219, 0, 134725, 0, 0, 0, 0, 0, 30842025, 0, '2014-10-08 05:37:26', 25, '', 'CS', '2008-01-30'), (45762, 'SBB-O-0000', 'Regular', 12000, 12200, 12200, 12000, 0, 101, 0, 0, 0, 0, 0, 1223280, 0, '2014-10-08 05:37:26', 46, '', 'CS', '2008-01-30'), (45763, 'BHG-O-0000', 'Regular', 480, 480, 480, 480, 0, 9, 0, 0, 0, 0, 0, 4320, 0, '2014-10-08 05:37:26', 69, '', 'CS', '2008-01-30'), (45764, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 74, 0, 0, 0, 0, 0, 214600, 0, '2014-10-08 05:37:26', 71, '', 'CS', '2008-01-30'), (45765, 'APU-O-0000', 'Regular', 23000, 23000, 23000, 23000, 0, 208, 0, 0, 0, 0, 0, 4784000, 0, '2014-10-08 05:37:26', 90, '', 'CS', '2008-01-30'), (45766, 'SOR-O-0000', 'Regular', 850, 850, 850, 850, 0, 100, 0, 0, 0, 0, 0, 85000, 0, '2014-10-08 05:37:26', 97, '', 'CS', '2008-01-30'), (45767, 'AVH-O-0000', 'Regular', 100, 100, 100, 100, 0, 90, 0, 0, 0, 0, 0, 9000, 0, '2014-10-08 05:37:26', 161, '', 'CS', '2008-01-30'), (45768, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 175, 0, 0, 0, 0, 0, 280000, 0, '2014-10-08 05:37:26', 191, '', 'CS', '2008-01-30'), (45769, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 506, 0, 0, 0, 0, 0, 1416800, 0, '2014-10-08 05:37:27', 208, '', 'CS', '2008-01-30'), (45770, 'MCH-O-0000', 'Regular', 6500, 6500, 6500, 6500, 0, 260, 0, 0, 0, 0, 0, 1690000, 0, '2014-10-08 05:37:27', 209, '', 'CS', '2008-01-30'), (45771, 'ULB-O-0000', 'Regular', 56, 56, 56, 56, 0, 14, 0, 0, 0, 0, 0, 784, 0, '2014-10-08 05:37:27', 210, '', 'CS', '2008-01-30'), (45772, 'DAR-O-0000', 'Regular', 353, 353, 353, 353, 0, 268, 0, 0, 0, 0, 0, 94604, 0, '2014-10-08 05:37:27', 252, '', 'CS', '2008-01-30'), (45773, 'BLS-O-0000', 'Regular', 170, 170, 170, 170, 0, 800, 0, 0, 0, 0, 0, 136000, 0, '2014-10-08 05:37:27', 256, '', 'CS', '2008-01-30'), (45774, 'GOV-O-0000', 'Regular', 6900, 6850, 6900, 6850, 0, 392, 0, 0, 0, 0, 0, 2685450, 0, '2014-10-08 05:37:27', 354, '', 'CS', '2008-01-30'), (45775, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 1019, 0, 0, 0, 0, 0, 4585500, 0, '2014-10-08 05:37:27', 396, '', 'CS', '2008-01-30'), (45776, 'NIC-O-0000', 'Regular', 2200, 2200, 2200, 2200, 0, 1260, 0, 0, 0, 0, 0, 2772000, 0, '2014-10-08 05:37:27', 428, '', 'CS', '2008-01-30'), (45777, 'ZOO-O-0000', 'Regular', 850, 1000, 1002, 850, 0, 2659, 0, 0, 0, 0, 0, 2534020, 0, '2014-10-08 05:37:27', 450, '', 'CS', '2008-01-30'), (45778, 'AOI-O-0000', 'Regular', 965, 965, 965, 965, 0, 5089, 0, 0, 0, 0, 0, 4910885, 0, '2014-10-08 05:37:27', 452, '', 'CS', '2008-01-30'), (45779, 'SHV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 1640, 0, 0, 0, 0, 0, 7216000, 0, '2014-10-08 05:37:27', 460, '', 'CS', '2008-01-30'), (45780, 'EAZ-O-0000', 'Regular', 200, 200, 200, 200, 0, 43, 0, 0, 0, 0, 0, 8600, 0, '2014-10-08 05:37:27', 469, '', 'CS', '2008-01-30'), (45781, 'UID-O-0000', 'Regular', 375, 380, 380, 375, 0, 4442, 0, 0, 0, 0, 0, 1679745, 0, '2014-10-08 05:37:27', 484, '', 'CS', '2008-01-30'), (45782, 'MEI-O-0000', 'Regular', 102, 102, 102, 102, 0, 1, 0, 0, 0, 0, 0, 102, 0, '2014-10-08 05:37:27', 509, '', 'CS', '2008-01-30'), (45783, 'MSH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 1300, 0, 0, 0, 0, 0, 1690000, 0, '2014-10-08 05:37:27', 517, '', 'CS', '2008-01-30'), (45784, 'ZSB-O-0000', 'Regular', 6000, 6000, 6000, 5950, 0, 1515, 0, 0, 0, 0, 0, 9085000, 0, '2014-10-08 05:37:27', 520, '', 'CS', '2008-01-30'), (45785, 'JTB-O-0000', 'Regular', 180, 180, 180, 178, 0, 1742640, 0, 0, 0, 0, 0, 310243588, 0, '2014-10-08 05:37:27', 521, '', 'CS', '2008-01-30'), (45786, 'MDR-O-0000', 'Regular', 1030, 1050, 1050, 1030, 0, 117790, 0, 0, 0, 0, 0, 123590000, 0, '2014-10-08 05:37:27', 524, '', 'CS', '2008-01-30'), (45787, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 1028, 0, 0, 0, 0, 0, 359800, 0, '2014-10-08 05:37:27', 525, '', 'CS', '2008-01-30'), (45788, 'OLL-O-0000', 'Regular', 193, 186, 193, 185, 0, 56409, 0, 0, 0, 0, 0, 10625476, 0, '2014-10-08 05:37:27', 527, '', 'CS', '2008-01-30'), (45789, 'UYN-O-0000', 'Regular', 599, 599, 599, 599, 0, 35, 0, 0, 0, 0, 0, 20965, 0, '2014-10-08 05:37:27', 2, '', 'CS', '2008-01-31'), (45790, 'TCK-O-0000', 'Regular', 2652, 2653, 2750, 2652, 0, 238, 0, 0, 0, 0, 0, 631806, 0, '2014-10-08 05:37:27', 22, '', 'CS', '2008-01-31'), (45791, 'MIB-O-0000', 'Regular', 230, 235, 235, 230, 0, 846, 0, 0, 0, 0, 0, 194630, 0, '2014-10-08 05:37:27', 25, '', 'CS', '2008-01-31'), (45792, 'SBB-O-0000', 'Regular', 12201, 12270, 12270, 12201, 0, 37, 0, 0, 0, 0, 0, 452610, 0, '2014-10-08 05:37:27', 46, '', 'CS', '2008-01-31'), (45793, 'BNM-O-0000', 'Regular', 315, 315, 315, 315, 0, 10, 0, 0, 0, 0, 0, 3150, 0, '2014-10-08 05:37:27', 62, '', 'CS', '2008-01-31'), (45794, 'NEH-O-0000', 'Regular', 3001, 3001, 3001, 3001, 0, 43, 0, 0, 0, 0, 0, 129043, 0, '2014-10-08 05:37:27', 71, '', 'CS', '2008-01-31'), (45795, 'APU-O-0000', 'Regular', 22500, 22500, 22500, 22500, 0, 20, 0, 0, 0, 0, 0, 450000, 0, '2014-10-08 05:37:27', 90, '', 'CS', '2008-01-31'), (45796, 'SOR-O-0000', 'Regular', 850, 850, 850, 850, 0, 70, 0, 0, 0, 0, 0, 59500, 0, '2014-10-08 05:37:27', 97, '', 'CS', '2008-01-31'), (45797, 'MCH-O-0000', 'Regular', 6500, 6500, 6500, 6500, 0, 18, 0, 0, 0, 0, 0, 117000, 0, '2014-10-08 05:37:27', 209, '', 'CS', '2008-01-31'), (45798, 'DLG-O-0000', 'Regular', 200, 200, 200, 200, 0, 560, 0, 0, 0, 0, 0, 112000, 0, '2014-10-08 05:37:27', 226, '', 'CS', '2008-01-31'), (45799, 'BLS-O-0000', 'Regular', 195, 195, 195, 195, 0, 40, 0, 0, 0, 0, 0, 7800, 0, '2014-10-08 05:37:27', 256, '', 'CS', '2008-01-31'), (45800, 'GTJ-O-0000', 'Regular', 430, 430, 430, 430, 0, 100, 0, 0, 0, 0, 0, 43000, 0, '2014-10-08 05:37:27', 263, '', 'CS', '2008-01-31'), (45801, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 2950, 0, 1355, 0, 0, 0, 0, 0, 4047500, 0, '2014-10-08 05:37:27', 309, '', 'CS', '2008-01-31'), (45802, 'GOV-O-0000', 'Regular', 6850, 6850, 6850, 6850, 0, 1242, 0, 0, 0, 0, 0, 8507700, 0, '2014-10-08 05:37:27', 354, '', 'CS', '2008-01-31'), (45803, 'NIC-O-0000', 'Regular', 2200, 2180, 2200, 2180, 0, 2161, 0, 0, 0, 0, 0, 4741480, 0, '2014-10-08 05:37:27', 428, '', 'CS', '2008-01-31'), (45804, 'ESG-O-0000', 'Regular', 300, 300, 300, 300, 0, 4, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:37:27', 440, '', 'CS', '2008-01-31'), (45805, 'TSN-O-0000', 'Regular', 470, 480, 480, 470, 0, 41, 0, 0, 0, 0, 0, 19390, 0, '2014-10-08 05:37:27', 446, '', 'CS', '2008-01-31'), (45806, 'ZOO-O-0000', 'Regular', 1050, 1100, 1125, 1050, 0, 1679, 0, 0, 0, 0, 0, 1844400, 0, '2014-10-08 05:37:27', 450, '', 'CS', '2008-01-31'), (45807, 'AOI-O-0000', 'Regular', 953, 953, 953, 953, 0, 15, 0, 0, 0, 0, 0, 14295, 0, '2014-10-08 05:37:27', 452, '', 'CS', '2008-01-31'), (45808, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 45, 0, 0, 0, 0, 0, 9900, 0, '2014-10-08 05:37:27', 459, '', 'CS', '2008-01-31'), (45809, 'SHV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 8, 0, 0, 0, 0, 0, 35200, 0, '2014-10-08 05:37:27', 460, '', 'CS', '2008-01-31'), (45810, 'UID-O-0000', 'Regular', 376, 380, 380, 376, 0, 7334, 0, 0, 0, 0, 0, 2784536, 0, '2014-10-08 05:37:27', 484, '', 'CS', '2008-01-31'), (45811, 'MEI-O-0000', 'Regular', 117, 117, 117, 117, 0, 1, 0, 0, 0, 0, 0, 117, 0, '2014-10-08 05:37:27', 509, '', 'CS', '2008-01-31'), (45812, 'MSH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 725, 0, 0, 0, 0, 0, 942500, 0, '2014-10-08 05:37:27', 517, '', 'CS', '2008-01-31'), (45813, 'ZSB-O-0000', 'Regular', 6000, 6100, 6100, 6000, 0, 3054, 0, 0, 0, 0, 0, 18354000, 0, '2014-10-08 05:37:27', 520, '', 'CS', '2008-01-31'), (45814, 'JTB-O-0000', 'Regular', 180, 185, 185, 178, 0, 737858, 0, 0, 0, 0, 0, 131405749, 0, '2014-10-08 05:37:27', 521, '', 'CS', '2008-01-31'), (45815, 'MDR-O-0000', 'Regular', 1060, 1060, 1060, 1060, 0, 96, 0, 0, 0, 0, 0, 101760, 0, '2014-10-08 05:37:27', 524, '', 'CS', '2008-01-31'), (45816, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 500, 0, 0, 0, 0, 0, 175000, 0, '2014-10-08 05:37:27', 525, '', 'CS', '2008-01-31'), (45817, 'OLL-O-0000', 'Regular', 188, 190, 190, 188, 0, 22799, 0, 0, 0, 0, 0, 4326212, 0, '2014-10-08 05:37:27', 527, '', 'CS', '2008-01-31'), (45818, 'UYN-O-0000', 'Regular', 590, 593, 600, 590, 0, 707, 0, 0, 0, 0, 0, 420420, 0, '2014-10-08 05:37:27', 2, '', 'CS', '2008-02-01'), (45819, 'TCK-O-0000', 'Regular', 2653, 2658, 2658, 2653, 0, 72, 0, 0, 0, 0, 0, 191238, 0, '2014-10-08 05:37:27', 22, '', 'CS', '2008-02-01'), (45820, 'MIB-O-0000', 'Regular', 235, 240, 240, 235, 0, 29660, 0, 0, 0, 0, 0, 7111780, 0, '2014-10-08 05:37:27', 25, '', 'CS', '2008-02-01'), (45821, 'APU-O-0000', 'Regular', 21800, 25000, 25000, 21800, 0, 265, 0, 0, 0, 0, 0, 6245600, 0, '2014-10-08 05:37:28', 90, '', 'CS', '2008-02-01'), (45822, 'EER-O-0000', 'Regular', 1601, 1601, 1601, 1601, 0, 28, 0, 0, 0, 0, 0, 44828, 0, '2014-10-08 05:37:28', 191, '', 'CS', '2008-02-01'), (45823, 'NOG-O-0000', 'Regular', 396, 396, 396, 396, 0, 14430, 0, 0, 0, 0, 0, 5714280, 0, '2014-10-08 05:37:28', 200, '', 'CS', '2008-02-01'), (45824, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1000, 0, 0, 0, 0, 0, 3000000, 0, '2014-10-08 05:37:28', 309, '', 'CS', '2008-02-01'), (45825, 'MEG-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 12, 0, 0, 0, 0, 0, 13200, 0, '2014-10-08 05:37:28', 318, '', 'CS', '2008-02-01'), (45826, 'GOV-O-0000', 'Regular', 6850, 6850, 6850, 6850, 0, 639, 0, 0, 0, 0, 0, 4377150, 0, '2014-10-08 05:37:28', 354, '', 'CS', '2008-02-01'), (45827, 'DNU-O-0000', 'Regular', 155, 155, 155, 155, 0, 804, 0, 0, 0, 0, 0, 124620, 0, '2014-10-08 05:37:28', 381, '', 'CS', '2008-02-01'), (45828, 'ONH-O-0000', 'Regular', 55, 55, 55, 55, 0, 16, 0, 0, 0, 0, 0, 880, 0, '2014-10-08 05:37:28', 389, '', 'CS', '2008-02-01'), (45829, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 684, 0, 0, 0, 0, 0, 3009600, 0, '2014-10-08 05:37:28', 396, '', 'CS', '2008-02-01'), (45830, 'NIC-O-0000', 'Regular', 2151, 2153, 2154, 2151, 0, 1974, 0, 0, 0, 0, 0, 4249574, 0, '2014-10-08 05:37:28', 428, '', 'CS', '2008-02-01'), (45831, 'UBA-O-0000', 'Regular', 650, 650, 650, 650, 0, 6, 0, 0, 0, 0, 0, 3900, 0, '2014-10-08 05:37:28', 447, '', 'CS', '2008-02-01'), (45832, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 320, 0, 0, 0, 0, 0, 352000, 0, '2014-10-08 05:37:28', 450, '', 'CS', '2008-02-01'), (45833, 'AOI-O-0000', 'Regular', 953, 953, 953, 953, 0, 78, 0, 0, 0, 0, 0, 74334, 0, '2014-10-08 05:37:28', 452, '', 'CS', '2008-02-01'), (45834, 'SHV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 1380, 0, 0, 0, 0, 0, 6072000, 0, '2014-10-08 05:37:28', 460, '', 'CS', '2008-02-01'), (45835, 'UID-O-0000', 'Regular', 380, 390, 390, 380, 0, 1451, 0, 0, 0, 0, 0, 556003, 0, '2014-10-08 05:37:28', 484, '', 'CS', '2008-02-01'), (45836, 'MEI-O-0000', 'Regular', 134, 134, 134, 134, 0, 1, 0, 0, 0, 0, 0, 134, 0, '2014-10-08 05:37:28', 509, '', 'CS', '2008-02-01'), (45837, 'ZSB-O-0000', 'Regular', 6250, 6500, 6500, 6250, 0, 200, 0, 0, 0, 0, 0, 1275000, 0, '2014-10-08 05:37:28', 520, '', 'CS', '2008-02-01'), (45838, 'JTB-O-0000', 'Regular', 185, 200, 200, 185, 0, 51573, 0, 0, 0, 0, 0, 10218103, 0, '2014-10-08 05:37:28', 521, '', 'CS', '2008-02-01'), (45839, 'OLL-O-0000', 'Regular', 188, 199, 199, 188, 0, 61010, 0, 0, 0, 0, 0, 11480990, 0, '2014-10-08 05:37:28', 527, '', 'CS', '2008-02-01'), (45840, 'ULN-O-0000', 'Regular', 30010, 30010, 30010, 30010, 0, 7, 0, 0, 0, 0, 0, 210070, 0, '2014-10-08 05:37:28', 3, '', 'CS', '2008-02-04'), (45841, 'UBH-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 7, 0, 0, 0, 0, 0, 14700, 0, '2014-10-08 05:37:28', 7, '', 'CS', '2008-02-04'), (45842, 'MIB-O-0000', 'Regular', 240, 260, 260, 240, 0, 21955, 0, 0, 0, 0, 0, 5532730, 0, '2014-10-08 05:37:28', 25, '', 'CS', '2008-02-04'), (45843, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 35, 0, 0, 0, 0, 0, 101500, 0, '2014-10-08 05:37:28', 71, '', 'CS', '2008-02-04'), (45844, 'APU-O-0000', 'Regular', 25000, 28000, 28000, 25000, 0, 264, 0, 0, 0, 0, 0, 7149500, 0, '2014-10-08 05:37:28', 90, '', 'CS', '2008-02-04'), (45845, 'MCH-O-0000', 'Regular', 6350, 6350, 6350, 6350, 0, 45, 0, 0, 0, 0, 0, 285750, 0, '2014-10-08 05:37:28', 209, '', 'CS', '2008-02-04'), (45846, 'BLS-O-0000', 'Regular', 200, 220, 220, 200, 0, 141, 0, 0, 0, 0, 0, 29800, 0, '2014-10-08 05:37:28', 256, '', 'CS', '2008-02-04'), (45847, 'UUG-O-0000', 'Regular', 130, 130, 130, 130, 0, 2, 0, 0, 0, 0, 0, 260, 0, '2014-10-08 05:37:28', 285, '', 'CS', '2008-02-04'), (45848, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 100, 0, 0, 0, 0, 0, 300000, 0, '2014-10-08 05:37:28', 309, '', 'CS', '2008-02-04'), (45849, 'GOV-O-0000', 'Regular', 6900, 6950, 6950, 6900, 0, 2176, 0, 0, 0, 0, 0, 15118950, 0, '2014-10-08 05:37:28', 354, '', 'CS', '2008-02-04'), (45850, 'DRI-O-0000', 'Regular', 211, 211, 211, 211, 0, 4, 0, 0, 0, 0, 0, 844, 0, '2014-10-08 05:37:28', 367, '', 'CS', '2008-02-04'), (45851, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 740, 0, 0, 0, 0, 0, 3330000, 0, '2014-10-08 05:37:28', 396, '', 'CS', '2008-02-04'), (45852, 'DER-O-0000', 'Regular', 250, 250, 250, 250, 0, 22, 0, 0, 0, 0, 0, 5500, 0, '2014-10-08 05:37:28', 399, '', 'CS', '2008-02-04'), (45853, 'NIC-O-0000', 'Regular', 2152, 2152, 2153, 2150, 0, 2797, 0, 0, 0, 0, 0, 6019835, 0, '2014-10-08 05:37:28', 428, '', 'CS', '2008-02-04'), (45854, 'ZOO-O-0000', 'Regular', 1100, 1265, 1265, 1100, 0, 6225, 0, 0, 0, 0, 0, 7196875, 0, '2014-10-08 05:37:28', 450, '', 'CS', '2008-02-04'), (45855, 'TVT-O-0000', 'Regular', 120, 120, 120, 120, 0, 1, 0, 0, 0, 0, 0, 120, 0, '2014-10-08 05:37:28', 455, '', 'CS', '2008-02-04'), (45856, 'UID-O-0000', 'Regular', 400, 400, 400, 390, 0, 65853, 0, 0, 0, 0, 0, 26336720, 0, '2014-10-08 05:37:28', 484, '', 'CS', '2008-02-04'), (45857, 'MSH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 8200, 0, 0, 0, 0, 0, 10660000, 0, '2014-10-08 05:37:28', 517, '', 'CS', '2008-02-04'), (45858, 'ZSB-O-0000', 'Regular', 6500, 6999, 6999, 6500, 0, 326, 0, 0, 0, 0, 0, 2268700, 0, '2014-10-08 05:37:28', 520, '', 'CS', '2008-02-04'), (45859, 'JTB-O-0000', 'Regular', 210, 200, 210, 200, 0, 93825, 0, 0, 0, 0, 0, 18840750, 0, '2014-10-08 05:37:28', 521, '', 'CS', '2008-02-04'), (45860, 'MDR-O-0000', 'Regular', 1100, 1050, 1100, 1050, 0, 110, 0, 0, 0, 0, 0, 116000, 0, '2014-10-08 05:37:28', 524, '', 'CS', '2008-02-04'), (45861, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 2300, 0, 0, 0, 0, 0, 805000, 0, '2014-10-08 05:37:28', 525, '', 'CS', '2008-02-04'), (45862, 'OLL-O-0000', 'Regular', 200, 210, 228, 200, 0, 82512, 0, 0, 0, 0, 0, 17826400, 0, '2014-10-08 05:37:28', 527, '', 'CS', '2008-02-04'), (45863, 'ULN-O-0000', 'Regular', 30015, 30015, 30015, 30015, 0, 28, 0, 0, 0, 0, 0, 840420, 0, '2014-10-08 05:37:28', 3, '', 'CS', '2008-02-05'), (45864, 'TLG-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 56, 0, 0, 0, 0, 0, 156800, 0, '2014-10-08 05:37:28', 5, '', 'CS', '2008-02-05'), (45865, 'BNG-O-0000', 'Regular', 33100, 33100, 33100, 33100, 0, 35, 0, 0, 0, 0, 0, 1158500, 0, '2014-10-08 05:37:28', 13, '', 'CS', '2008-02-05'), (45866, 'DRU-O-0000', 'Regular', 400, 400, 400, 400, 0, 23, 0, 0, 0, 0, 0, 9200, 0, '2014-10-08 05:37:28', 21, '', 'CS', '2008-02-05'), (45867, 'MIB-O-0000', 'Regular', 276, 270, 276, 265, 0, 20700, 0, 0, 0, 0, 0, 5576200, 0, '2014-10-08 05:37:29', 25, '', 'CS', '2008-02-05'), (45868, 'SUL-O-0000', 'Regular', 700, 700, 700, 700, 0, 28, 0, 0, 0, 0, 0, 19600, 0, '2014-10-08 05:37:29', 34, '', 'CS', '2008-02-05'), (45869, 'SBB-O-0000', 'Regular', 14100, 14100, 14100, 14100, 0, 5, 0, 0, 0, 0, 0, 70500, 0, '2014-10-08 05:37:29', 46, '', 'CS', '2008-02-05'), (45870, 'MSD-O-0000', 'Regular', 150, 150, 150, 150, 0, 16, 0, 0, 0, 0, 0, 2400, 0, '2014-10-08 05:37:29', 47, '', 'CS', '2008-02-05'), (45871, 'HSH-O-0000', 'Regular', 2500, 2400, 2500, 2400, 0, 212, 0, 0, 0, 0, 0, 527800, 0, '2014-10-08 05:37:29', 63, '', 'CS', '2008-02-05'), (45872, 'NEH-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 46, 0, 0, 0, 0, 0, 131100, 0, '2014-10-08 05:37:29', 71, '', 'CS', '2008-02-05'), (45873, 'APU-O-0000', 'Regular', 28000, 30000, 30000, 28000, 0, 83, 0, 0, 0, 0, 0, 2368020, 0, '2014-10-08 05:37:29', 90, '', 'CS', '2008-02-05'), (45874, 'AVH-O-0000', 'Regular', 100, 100, 100, 100, 0, 270, 0, 0, 0, 0, 0, 27000, 0, '2014-10-08 05:37:29', 161, '', 'CS', '2008-02-05'), (45875, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 66, 0, 0, 0, 0, 0, 105600, 0, '2014-10-08 05:37:29', 191, '', 'CS', '2008-02-05'), (45876, 'ARL-O-0000', 'Regular', 115, 115, 115, 115, 0, 112, 0, 0, 0, 0, 0, 12880, 0, '2014-10-08 05:37:29', 199, '', 'CS', '2008-02-05'), (45877, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 0, 265, 0, 0, 0, 0, 0, 702250, 0, '2014-10-08 05:37:29', 208, '', 'CS', '2008-02-05'), (45878, 'DHM-O-0000', 'Regular', 172, 172, 172, 172, 0, 18, 0, 0, 0, 0, 0, 3096, 0, '2014-10-08 05:37:29', 211, '', 'CS', '2008-02-05'), (45879, 'BNT-O-0000', 'Regular', 170, 170, 170, 170, 0, 100, 0, 0, 0, 0, 0, 17000, 0, '2014-10-08 05:37:29', 219, '', 'CS', '2008-02-05'), (45880, 'BAL-O-0000', 'Regular', 75, 75, 75, 75, 0, 6000, 0, 0, 0, 0, 0, 450000, 0, '2014-10-08 05:37:29', 225, '', 'CS', '2008-02-05'), (45881, 'BLS-O-0000', 'Regular', 220, 250, 250, 220, 0, 64, 0, 0, 0, 0, 0, 15580, 0, '2014-10-08 05:37:29', 256, '', 'CS', '2008-02-05'), (45882, 'UUG-O-0000', 'Regular', 140, 140, 140, 140, 0, 200, 0, 0, 0, 0, 0, 28000, 0, '2014-10-08 05:37:29', 285, '', 'CS', '2008-02-05'), (45883, 'CHI-O-0000', 'Regular', 180, 180, 180, 180, 0, 47, 0, 0, 0, 0, 0, 8460, 0, '2014-10-08 05:37:29', 306, '', 'CS', '2008-02-05'), (45884, 'GOV-O-0000', 'Regular', 6950, 6950, 6950, 6950, 0, 1197, 0, 0, 0, 0, 0, 8319150, 0, '2014-10-08 05:37:29', 354, '', 'CS', '2008-02-05'), (45885, 'AAR-O-0000', 'Regular', 700, 700, 700, 700, 0, 14, 0, 0, 0, 0, 0, 9800, 0, '2014-10-08 05:37:29', 369, '', 'CS', '2008-02-05'), (45886, 'BAN-O-0000', 'Regular', 4510, 4500, 4510, 4500, 0, 1286, 0, 0, 0, 0, 0, 5793000, 0, '2014-10-08 05:37:29', 396, '', 'CS', '2008-02-05'), (45887, 'DER-O-0000', 'Regular', 255, 255, 255, 255, 0, 66, 0, 0, 0, 0, 0, 16830, 0, '2014-10-08 05:37:29', 399, '', 'CS', '2008-02-05'), (45888, 'NLO-O-0000', 'Regular', 240, 240, 240, 240, 0, 5, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:37:29', 419, '', 'CS', '2008-02-05'), (45889, 'NIC-O-0000', 'Regular', 2150, 2150, 2150, 2150, 0, 1694, 0, 0, 0, 0, 0, 3642100, 0, '2014-10-08 05:37:29', 428, '', 'CS', '2008-02-05'), (45890, 'ZOO-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 6100, 0, 0, 0, 0, 0, 8235000, 0, '2014-10-08 05:37:29', 450, '', 'CS', '2008-02-05'), (45891, 'AOI-O-0000', 'Regular', 965, 965, 965, 965, 0, 1082, 0, 0, 0, 0, 0, 1044130, 0, '2014-10-08 05:37:29', 452, '', 'CS', '2008-02-05'), (45892, 'IBA-O-0000', 'Regular', 210, 210, 210, 210, 0, 49, 0, 0, 0, 0, 0, 10290, 0, '2014-10-08 05:37:29', 459, '', 'CS', '2008-02-05'), (45893, 'SHV-O-0000', 'Regular', 4350, 4350, 4350, 4350, 0, 20, 0, 0, 0, 0, 0, 87000, 0, '2014-10-08 05:37:29', 460, '', 'CS', '2008-02-05'), (45894, 'UID-O-0000', 'Regular', 380, 380, 380, 380, 0, 26544, 0, 0, 0, 0, 0, 10086720, 0, '2014-10-08 05:37:29', 484, '', 'CS', '2008-02-05'), (45895, 'MEI-O-0000', 'Regular', 154, 154, 154, 154, 0, 1, 0, 0, 0, 0, 0, 154, 0, '2014-10-08 05:37:29', 509, '', 'CS', '2008-02-05'), (45896, 'MSH-O-0000', 'Regular', 1250, 1350, 1350, 1250, 0, 8798, 0, 0, 0, 0, 0, 11030100, 0, '2014-10-08 05:37:29', 517, '', 'CS', '2008-02-05'), (45897, 'ZSB-O-0000', 'Regular', 6999, 6999, 6999, 6998, 0, 1052, 0, 0, 0, 0, 0, 7362919, 0, '2014-10-08 05:37:29', 520, '', 'CS', '2008-02-05'), (45898, 'JTB-O-0000', 'Regular', 200, 190, 200, 190, 0, 73634, 0, 0, 0, 0, 0, 14597800, 0, '2014-10-08 05:37:29', 521, '', 'CS', '2008-02-05'), (45899, 'HBO-O-0000', 'Regular', 356, 350, 356, 350, 0, 20500, 0, 0, 0, 0, 0, 7182000, 0, '2014-10-08 05:37:29', 525, '', 'CS', '2008-02-05'), (45900, 'OLL-O-0000', 'Regular', 210, 200, 210, 200, 0, 68091, 0, 0, 0, 0, 0, 14092620, 0, '2014-10-08 05:37:29', 527, '', 'CS', '2008-02-05'), (45901, 'UYN-O-0000', 'Regular', 593, 610, 610, 593, 0, 303, 0, 0, 0, 0, 0, 184379, 0, '2014-10-08 05:37:29', 2, '', 'CS', '2008-02-06'), (45902, 'MIB-O-0000', 'Regular', 270, 310, 310, 270, 0, 20911, 0, 0, 0, 0, 0, 5959980, 0, '2014-10-08 05:37:29', 25, '', 'CS', '2008-02-06'), (45903, 'SBB-O-0000', 'Regular', 16200, 16200, 16200, 16200, 0, 3, 0, 0, 0, 0, 0, 48600, 0, '2014-10-08 05:37:29', 46, '', 'CS', '2008-02-06'), (45904, 'MSD-O-0000', 'Regular', 150, 150, 150, 150, 0, 400, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:37:29', 47, '', 'CS', '2008-02-06'), (45905, 'NEH-O-0000', 'Regular', 2850, 2870, 2870, 2850, 0, 126, 0, 0, 0, 0, 0, 360220, 0, '2014-10-08 05:37:29', 71, '', 'CS', '2008-02-06'), (45906, 'APU-O-0000', 'Regular', 30000, 30000, 30000, 30000, 0, 19, 0, 0, 0, 0, 0, 570000, 0, '2014-10-08 05:37:29', 90, '', 'CS', '2008-02-06'), (45907, 'MMX-O-0000', 'Regular', 2651, 2655, 2700, 2650, 0, 1100, 0, 0, 0, 0, 0, 2921215, 0, '2014-10-08 05:37:29', 208, '', 'CS', '2008-02-06'), (45908, 'ULB-O-0000', 'Regular', 64, 64, 64, 64, 0, 10, 0, 0, 0, 0, 0, 640, 0, '2014-10-08 05:37:29', 210, '', 'CS', '2008-02-06'), (45909, 'DHM-O-0000', 'Regular', 197, 197, 197, 197, 0, 50, 0, 0, 0, 0, 0, 9850, 0, '2014-10-08 05:37:29', 211, '', 'CS', '2008-02-06'), (45910, 'GTJ-O-0000', 'Regular', 430, 430, 430, 430, 0, 4, 0, 0, 0, 0, 0, 1720, 0, '2014-10-08 05:37:29', 263, '', 'CS', '2008-02-06'), (45911, 'NIE-O-0000', 'Regular', 120, 120, 120, 120, 0, 500, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:37:29', 289, '', 'CS', '2008-02-06'), (45912, 'MEG-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 68, 0, 0, 0, 0, 0, 81600, 0, '2014-10-08 05:37:29', 318, '', 'CS', '2008-02-06'), (45913, 'ORD-O-0000', 'Regular', 280, 280, 280, 280, 0, 30, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:37:29', 331, '', 'CS', '2008-02-06'), (45914, 'GOV-O-0000', 'Regular', 6950, 6850, 6950, 6850, 0, 1080, 0, 0, 0, 0, 0, 7453000, 0, '2014-10-08 05:37:29', 354, '', 'CS', '2008-02-06'), (45915, 'AAR-O-0000', 'Regular', 720, 720, 720, 720, 0, 8, 0, 0, 0, 0, 0, 5760, 0, '2014-10-08 05:37:29', 369, '', 'CS', '2008-02-06'), (45916, 'DNU-O-0000', 'Regular', 155, 155, 155, 155, 0, 4, 0, 0, 0, 0, 0, 620, 0, '2014-10-08 05:37:29', 381, '', 'CS', '2008-02-06'), (45917, 'GTU-O-0000', 'Regular', 115, 115, 115, 115, 0, 345, 0, 0, 0, 0, 0, 39675, 0, '2014-10-08 05:37:29', 424, '', 'CS', '2008-02-06'), (45918, 'NIC-O-0000', 'Regular', 2100, 2100, 2102, 2100, 0, 1655, 0, 0, 0, 0, 0, 3476500, 0, '2014-10-08 05:37:29', 428, '', 'CS', '2008-02-06'), (45919, 'ZOO-O-0000', 'Regular', 1200, 1200, 1201, 1200, 0, 8538, 0, 0, 0, 0, 0, 10247100, 0, '2014-10-08 05:37:29', 450, '', 'CS', '2008-02-06'), (45920, 'AOI-O-0000', 'Regular', 953, 953, 953, 953, 0, 4, 0, 0, 0, 0, 0, 3812, 0, '2014-10-08 05:37:29', 452, '', 'CS', '2008-02-06'), (45921, 'UID-O-0000', 'Regular', 383, 400, 400, 383, 0, 1348, 0, 0, 0, 0, 0, 526484, 0, '2014-10-08 05:37:29', 484, '', 'CS', '2008-02-06'), (45922, 'MEI-O-0000', 'Regular', 177, 177, 177, 177, 0, 1, 0, 0, 0, 0, 0, 177, 0, '2014-10-08 05:37:30', 509, '', 'CS', '2008-02-06'), (45923, 'MSH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 7340, 0, 0, 0, 0, 0, 9175000, 0, '2014-10-08 05:37:30', 517, '', 'CS', '2008-02-06'), (45924, 'ZSB-O-0000', 'Regular', 6998, 6998, 6998, 6998, 0, 350, 0, 0, 0, 0, 0, 2449300, 0, '2014-10-08 05:37:30', 520, '', 'CS', '2008-02-06'), (45925, 'JTB-O-0000', 'Regular', 195, 195, 200, 195, 0, 49005, 0, 0, 0, 0, 0, 9594975, 0, '2014-10-08 05:37:30', 521, '', 'CS', '2008-02-06'), (45926, 'MDR-O-0000', 'Regular', 1100, 1150, 1200, 1100, 0, 9200, 0, 0, 0, 0, 0, 10465000, 0, '2014-10-08 05:37:30', 524, '', 'CS', '2008-02-06'), (45927, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 28076, 0, 0, 0, 0, 0, 9826600, 0, '2014-10-08 05:37:30', 525, '', 'CS', '2008-02-06'), (45928, 'OLL-O-0000', 'Regular', 200, 200, 200, 200, 0, 65790, 0, 0, 0, 0, 0, 13158000, 0, '2014-10-08 05:37:30', 527, '', 'CS', '2008-02-06'), (45929, 'UYN-O-0000', 'Regular', 609, 609, 609, 609, 0, 2776, 0, 0, 0, 0, 0, 1690584, 0, '2014-10-08 05:37:30', 2, '', 'CS', '2008-02-07'), (45930, 'MIB-O-0000', 'Regular', 300, 310, 320, 300, 0, 12100, 0, 0, 0, 0, 0, 3750000, 0, '2014-10-08 05:37:30', 25, '', 'CS', '2008-02-07'), (45931, 'SBB-O-0000', 'Regular', 18600, 18600, 18600, 18600, 0, 5, 0, 0, 0, 0, 0, 93000, 0, '2014-10-08 05:37:30', 46, '', 'CS', '2008-02-07'), (45932, 'APU-O-0000', 'Regular', 30002, 30505, 30505, 30000, 0, 105, 0, 0, 0, 0, 0, 3171810, 0, '2014-10-08 05:37:30', 90, '', 'CS', '2008-02-07'), (45933, 'ULB-O-0000', 'Regular', 74, 74, 74, 74, 0, 10, 0, 0, 0, 0, 0, 740, 0, '2014-10-08 05:37:30', 210, '', 'CS', '2008-02-07'), (45934, 'DHS-O-0000', 'Regular', 195, 195, 195, 195, 0, 1, 0, 0, 0, 0, 0, 195, 0, '2014-10-08 05:37:30', 343, '', 'CS', '2008-02-07'), (45935, 'GOV-O-0000', 'Regular', 6830, 6950, 6950, 6820, 0, 692, 0, 0, 0, 0, 0, 4728275, 0, '2014-10-08 05:37:30', 354, '', 'CS', '2008-02-07'), (45936, 'UAR-O-0000', 'Regular', 230, 230, 230, 230, 0, 996, 0, 0, 0, 0, 0, 229080, 0, '2014-10-08 05:37:30', 368, '', 'CS', '2008-02-07'), (45937, 'HSR-O-0000', 'Regular', 115, 115, 115, 115, 0, 9, 0, 0, 0, 0, 0, 1035, 0, '2014-10-08 05:37:30', 378, '', 'CS', '2008-02-07'), (45938, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 89, 0, 0, 0, 0, 0, 400500, 0, '2014-10-08 05:37:30', 396, '', 'CS', '2008-02-07'), (45939, 'NIC-O-0000', 'Regular', 2100, 2101, 2101, 2100, 0, 1339, 0, 0, 0, 0, 0, 2812458, 0, '2014-10-08 05:37:30', 428, '', 'CS', '2008-02-07'), (45940, 'UID-O-0000', 'Regular', 400, 450, 450, 400, 0, 1062, 0, 0, 0, 0, 0, 451040, 0, '2014-10-08 05:37:30', 484, '', 'CS', '2008-02-07'), (45941, 'MEI-O-0000', 'Regular', 203, 203, 203, 203, 0, 518, 0, 0, 0, 0, 0, 105154, 0, '2014-10-08 05:37:30', 509, '', 'CS', '2008-02-07'), (45942, 'MSH-O-0000', 'Regular', 1251, 1350, 1350, 1250, 0, 5001, 0, 0, 0, 0, 0, 6252950, 0, '2014-10-08 05:37:30', 517, '', 'CS', '2008-02-07'), (45943, 'ZSB-O-0000', 'Regular', 6998, 6999, 6999, 6998, 0, 550, 0, 0, 0, 0, 0, 3849300, 0, '2014-10-08 05:37:30', 520, '', 'CS', '2008-02-07'), (45944, 'JTB-O-0000', 'Regular', 195, 195, 200, 195, 0, 70115, 0, 0, 0, 0, 0, 13673025, 0, '2014-10-08 05:37:30', 521, '', 'CS', '2008-02-07'), (45945, 'MDR-O-0000', 'Regular', 1200, 1250, 1250, 1200, 0, 2415, 0, 0, 0, 0, 0, 2913000, 0, '2014-10-08 05:37:30', 524, '', 'CS', '2008-02-07'), (45946, 'HBO-O-0000', 'Regular', 360, 350, 380, 350, 0, 15630, 0, 0, 0, 0, 0, 5515500, 0, '2014-10-08 05:37:30', 525, '', 'CS', '2008-02-07'), (45947, 'OLL-O-0000', 'Regular', 200, 200, 205, 200, 0, 85800, 0, 0, 0, 0, 0, 17250900, 0, '2014-10-08 05:37:30', 527, '', 'CS', '2008-02-07'), (45948, 'BNG-O-0000', 'Regular', 33510, 33510, 33510, 33510, 0, 183, 0, 0, 0, 0, 0, 6132330, 0, '2014-10-08 05:37:30', 13, '', 'CS', '2008-02-11'), (45949, 'MIB-O-0000', 'Regular', 300, 310, 310, 300, 0, 3557, 0, 0, 0, 0, 0, 1096613, 0, '2014-10-08 05:37:30', 25, '', 'CS', '2008-02-11'), (45950, 'SBB-O-0000', 'Regular', 19000, 20000, 20000, 19000, 0, 86, 0, 0, 0, 0, 0, 1700000, 0, '2014-10-08 05:37:30', 46, '', 'CS', '2008-02-11'), (45951, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 285, 0, 0, 0, 0, 0, 712500, 0, '2014-10-08 05:37:30', 63, '', 'CS', '2008-02-11'), (45952, 'APU-O-0000', 'Regular', 33000, 33500, 33500, 33000, 0, 37, 0, 0, 0, 0, 0, 1230500, 0, '2014-10-08 05:37:30', 90, '', 'CS', '2008-02-11'), (45953, 'BLS-O-0000', 'Regular', 270, 270, 270, 270, 0, 13128, 0, 0, 0, 0, 0, 3544560, 0, '2014-10-08 05:37:30', 256, '', 'CS', '2008-02-11'), (45954, 'GTJ-O-0000', 'Regular', 490, 490, 490, 490, 0, 56, 0, 0, 0, 0, 0, 27440, 0, '2014-10-08 05:37:30', 263, '', 'CS', '2008-02-11'), (45955, 'GOV-O-0000', 'Regular', 6950, 6950, 6950, 6950, 0, 100, 0, 0, 0, 0, 0, 695000, 0, '2014-10-08 05:37:30', 354, '', 'CS', '2008-02-11'), (45956, 'NIC-O-0000', 'Regular', 2150, 2150, 2150, 2150, 0, 840, 0, 0, 0, 0, 0, 1806000, 0, '2014-10-08 05:37:30', 428, '', 'CS', '2008-02-11'), (45957, 'IBA-O-0000', 'Regular', 220, 212, 220, 212, 0, 470, 0, 0, 0, 0, 0, 103320, 0, '2014-10-08 05:37:30', 459, '', 'CS', '2008-02-11'), (45958, 'UID-O-0000', 'Regular', 500, 502, 502, 500, 0, 1593, 0, 0, 0, 0, 0, 796900, 0, '2014-10-08 05:37:30', 484, '', 'CS', '2008-02-11'), (45959, 'MEI-O-0000', 'Regular', 233, 233, 233, 233, 0, 1000, 0, 0, 0, 0, 0, 233000, 0, '2014-10-08 05:37:30', 509, '', 'CS', '2008-02-11'), (45960, 'ZSB-O-0000', 'Regular', 6950, 6950, 6951, 6950, 0, 200, 0, 0, 0, 0, 0, 1390050, 0, '2014-10-08 05:37:30', 520, '', 'CS', '2008-02-11'), (45961, 'JTB-O-0000', 'Regular', 195, 193, 195, 193, 0, 49068, 0, 0, 0, 0, 0, 9508324, 0, '2014-10-08 05:37:30', 521, '', 'CS', '2008-02-11'), (45962, 'MDR-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 787, 0, 0, 0, 0, 0, 983750, 0, '2014-10-08 05:37:30', 524, '', 'CS', '2008-02-11'), (45963, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 19100, 0, 0, 0, 0, 0, 6685000, 0, '2014-10-08 05:37:30', 525, '', 'CS', '2008-02-11'), (45964, 'OLL-O-0000', 'Regular', 203, 205, 205, 200, 0, 61500, 0, 0, 0, 0, 0, 12529500, 0, '2014-10-08 05:37:30', 527, '', 'CS', '2008-02-11'), (45965, 'MIB-O-0000', 'Regular', 310, 310, 310, 309, 0, 38452, 0, 0, 0, 0, 0, 11916268, 0, '2014-10-08 05:37:30', 25, '', 'CS', '2008-02-12'), (45966, 'SBB-O-0000', 'Regular', 22000, 23000, 23000, 20000, 0, 168, 0, 0, 0, 0, 0, 3646000, 0, '2014-10-08 05:37:30', 46, '', 'CS', '2008-02-12'), (45967, 'NUR-O-0000', 'Regular', 2001, 2185, 2185, 2001, 0, 70, 0, 0, 0, 0, 0, 149270, 0, '2014-10-08 05:37:30', 55, '', 'CS', '2008-02-12'), (45968, 'NEH-O-0000', 'Regular', 2870, 2870, 2870, 2870, 0, 100, 0, 0, 0, 0, 0, 287000, 0, '2014-10-08 05:37:30', 71, '', 'CS', '2008-02-12'), (45969, 'APU-O-0000', 'Regular', 38525, 38525, 38525, 38525, 0, 40, 0, 0, 0, 0, 0, 1541000, 0, '2014-10-08 05:37:30', 90, '', 'CS', '2008-02-12'), (45970, 'SHR-O-0000', 'Regular', 57, 57, 57, 57, 0, 1, 0, 0, 0, 0, 0, 57, 0, '2014-10-08 05:37:30', 183, '', 'CS', '2008-02-12'), (45971, 'MCH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 1044, 0, 0, 0, 0, 0, 6264000, 0, '2014-10-08 05:37:30', 209, '', 'CS', '2008-02-12'), (45972, 'ULB-O-0000', 'Regular', 85, 85, 85, 85, 0, 20, 0, 0, 0, 0, 0, 1700, 0, '2014-10-08 05:37:30', 210, '', 'CS', '2008-02-12'), (45973, 'GTJ-O-0000', 'Regular', 500, 500, 500, 500, 0, 185, 0, 0, 0, 0, 0, 92500, 0, '2014-10-08 05:37:30', 263, '', 'CS', '2008-02-12'), (45974, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 75, 0, 0, 0, 0, 0, 105000, 0, '2014-10-08 05:37:30', 264, '', 'CS', '2008-02-12'), (45975, 'GOV-O-0000', 'Regular', 6950, 7000, 7000, 6950, 0, 692, 0, 0, 0, 0, 0, 4830520, 0, '2014-10-08 05:37:31', 354, '', 'CS', '2008-02-12'), (45976, 'MIE-O-0000', 'Regular', 1790, 1800, 1800, 1790, 0, 344, 0, 0, 0, 0, 0, 618520, 0, '2014-10-08 05:37:31', 379, '', 'CS', '2008-02-12'), (45977, 'APP-O-0000', 'Regular', 112, 112, 112, 112, 0, 84, 0, 0, 0, 0, 0, 9408, 0, '2014-10-08 05:37:31', 384, '', 'CS', '2008-02-12'), (45978, 'TSA-O-0000', 'Regular', 100, 100, 100, 100, 0, 35, 0, 0, 0, 0, 0, 3500, 0, '2014-10-08 05:37:31', 407, '', 'CS', '2008-02-12'), (45979, 'NIC-O-0000', 'Regular', 2200, 2300, 2300, 2200, 0, 843, 0, 0, 0, 0, 0, 1863580, 0, '2014-10-08 05:37:31', 428, '', 'CS', '2008-02-12'), (45980, 'VIK-O-0000', 'Regular', 2.6, 2.8, 2.8, 2.6, 0, 3950, 0, 0, 0, 0, 0, 10630, 0, '2014-10-08 05:37:31', 438, '', 'CS', '2008-02-12'), (45981, 'AOI-O-0000', 'Regular', 953, 953, 953, 953, 0, 27, 0, 0, 0, 0, 0, 25731, 0, '2014-10-08 05:37:31', 452, '', 'CS', '2008-02-12'), (45982, 'IBA-O-0000', 'Regular', 215, 215, 215, 215, 0, 1000, 0, 0, 0, 0, 0, 215000, 0, '2014-10-08 05:37:31', 459, '', 'CS', '2008-02-12'), (45983, 'UID-O-0000', 'Regular', 519, 575, 575, 519, 0, 2515, 0, 0, 0, 0, 0, 1361131, 0, '2014-10-08 05:37:31', 484, '', 'CS', '2008-02-12'), (45984, 'MSH-O-0000', 'Regular', 1350, 1250, 1360, 1250, 0, 9182, 0, 0, 0, 0, 0, 11666650, 0, '2014-10-08 05:37:31', 517, '', 'CS', '2008-02-12'), (45985, 'ZSB-O-0000', 'Regular', 6949, 6949, 6949, 6949, 0, 60, 0, 0, 0, 0, 0, 416940, 0, '2014-10-08 05:37:31', 520, '', 'CS', '2008-02-12'), (45986, 'JTB-O-0000', 'Regular', 195, 195, 195, 194, 0, 29619, 0, 0, 0, 0, 0, 5761705, 0, '2014-10-08 05:37:31', 521, '', 'CS', '2008-02-12'), (45987, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 3150, 0, 0, 0, 0, 0, 1102500, 0, '2014-10-08 05:37:31', 525, '', 'CS', '2008-02-12'), (45988, 'OLL-O-0000', 'Regular', 205, 210, 210, 203, 0, 49550, 0, 0, 0, 0, 0, 10156000, 0, '2014-10-08 05:37:31', 527, '', 'CS', '2008-02-12'), (45989, 'BNG-O-0000', 'Regular', 36000, 35000, 36000, 35000, 0, 69, 0, 0, 0, 0, 0, 2418000, 0, '2014-10-08 05:37:31', 13, '', 'CS', '2008-02-13'), (45990, 'MIB-O-0000', 'Regular', 310, 309, 310, 309, 0, 24330, 0, 0, 0, 0, 0, 7529892, 0, '2014-10-08 05:37:31', 25, '', 'CS', '2008-02-13'), (45991, 'SBB-O-0000', 'Regular', 25000, 26450, 26450, 25000, 0, 155, 0, 0, 0, 0, 0, 3993050, 0, '2014-10-08 05:37:31', 46, '', 'CS', '2008-02-13'), (45992, 'NUR-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 8674, 0, 0, 0, 0, 0, 21685000, 0, '2014-10-08 05:37:31', 55, '', 'CS', '2008-02-13'), (45993, 'GTL-O-0000', 'Regular', 1011, 1011, 1011, 1011, 0, 21, 0, 0, 0, 0, 0, 21231, 0, '2014-10-08 05:37:31', 88, '', 'CS', '2008-02-13'), (45994, 'APU-O-0000', 'Regular', 42000, 43890, 43890, 42000, 0, 354, 0, 0, 0, 0, 0, 15475639, 0, '2014-10-08 05:37:31', 90, '', 'CS', '2008-02-13'), (45995, 'EER-O-0000', 'Regular', 1600, 1700, 1700, 1600, 0, 131, 0, 0, 0, 0, 0, 214600, 0, '2014-10-08 05:37:31', 191, '', 'CS', '2008-02-13'), (45996, 'MMX-O-0000', 'Regular', 2655, 2655, 2655, 2655, 0, 315, 0, 0, 0, 0, 0, 836325, 0, '2014-10-08 05:37:31', 208, '', 'CS', '2008-02-13'), (45997, 'MCH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 48, 0, 0, 0, 0, 0, 288000, 0, '2014-10-08 05:37:31', 209, '', 'CS', '2008-02-13'), (45998, 'DLM-O-0000', 'Regular', 115, 115, 115, 115, 0, 100, 0, 0, 0, 0, 0, 11500, 0, '2014-10-08 05:37:31', 238, '', 'CS', '2008-02-13'), (45999, 'DAR-O-0000', 'Regular', 400, 400, 400, 400, 0, 34, 0, 0, 0, 0, 0, 13600, 0, '2014-10-08 05:37:31', 252, '', 'CS', '2008-02-13'), (46000, 'GOV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 72, 0, 0, 0, 0, 0, 504000, 0, '2014-10-08 05:37:31', 354, '', 'CS', '2008-02-13'), (46001, 'BAN-O-0000', 'Regular', 5000, 5000, 5010, 5000, 0, 850, 0, 0, 0, 0, 0, 4252350, 0, '2014-10-08 05:37:31', 396, '', 'CS', '2008-02-13'), (46002, 'NIC-O-0000', 'Regular', 2250, 2200, 2250, 2200, 0, 498, 0, 0, 0, 0, 0, 1096600, 0, '2014-10-08 05:37:31', 428, '', 'CS', '2008-02-13'), (46003, 'ZOO-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 334, 0, 0, 0, 0, 0, 384100, 0, '2014-10-08 05:37:31', 450, '', 'CS', '2008-02-13'), (46004, 'AOI-O-0000', 'Regular', 953, 953, 953, 953, 0, 2, 0, 0, 0, 0, 0, 1906, 0, '2014-10-08 05:37:31', 452, '', 'CS', '2008-02-13'), (46005, 'UID-O-0000', 'Regular', 600, 650, 661, 600, 0, 43230, 0, 0, 0, 0, 0, 28059488, 0, '2014-10-08 05:37:31', 484, '', 'CS', '2008-02-13'), (46006, 'MEI-O-0000', 'Regular', 268, 268, 268, 268, 0, 1500, 0, 0, 0, 0, 0, 402000, 0, '2014-10-08 05:37:31', 509, '', 'CS', '2008-02-13'), (46007, 'MSH-O-0000', 'Regular', 1250, 1350, 1350, 1250, 0, 1592, 0, 0, 0, 0, 0, 1990100, 0, '2014-10-08 05:37:31', 517, '', 'CS', '2008-02-13'), (46008, 'JTB-O-0000', 'Regular', 195, 190, 200, 190, 0, 113934, 0, 0, 0, 0, 0, 22007350, 0, '2014-10-08 05:37:31', 521, '', 'CS', '2008-02-13'), (46009, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 1800, 0, 0, 0, 0, 0, 630000, 0, '2014-10-08 05:37:31', 525, '', 'CS', '2008-02-13'), (46010, 'OLL-O-0000', 'Regular', 218, 218, 218, 218, 0, 844, 0, 0, 0, 0, 0, 183992, 0, '2014-10-08 05:37:31', 527, '', 'CS', '2008-02-13'), (46011, 'UYN-O-0000', 'Regular', 609, 615, 615, 609, 0, 160, 0, 0, 0, 0, 0, 98160, 0, '2014-10-08 05:37:31', 2, '', 'CS', '2008-02-14'), (46012, 'UBH-O-0000', 'Regular', 2200, 2250, 2250, 2200, 0, 33, 0, 0, 0, 0, 0, 72950, 0, '2014-10-08 05:37:31', 7, '', 'CS', '2008-02-14'), (46013, 'DRU-O-0000', 'Regular', 400, 400, 400, 400, 0, 36, 0, 0, 0, 0, 0, 14400, 0, '2014-10-08 05:37:31', 21, '', 'CS', '2008-02-14'), (46014, 'MIB-O-0000', 'Regular', 300, 295, 300, 295, 0, 2645, 0, 0, 0, 0, 0, 782100, 0, '2014-10-08 05:37:31', 25, '', 'CS', '2008-02-14'), (46015, 'SBB-O-0000', 'Regular', 28000, 30400, 30417, 28000, 0, 903, 0, 0, 0, 0, 0, 27339103, 0, '2014-10-08 05:37:31', 46, '', 'CS', '2008-02-14'), (46016, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 10, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:37:31', 63, '', 'CS', '2008-02-14'), (46017, 'APU-O-0000', 'Regular', 45000, 45000, 48506, 45000, 0, 221, 0, 0, 0, 0, 0, 10200848, 0, '2014-10-08 05:37:31', 90, '', 'CS', '2008-02-14'), (46018, 'ERH-O-0000', 'Regular', 900, 900, 900, 900, 0, 5, 0, 0, 0, 0, 0, 4500, 0, '2014-10-08 05:37:31', 109, '', 'CS', '2008-02-14'), (46019, 'SHR-O-0000', 'Regular', 65, 65, 65, 65, 0, 1, 0, 0, 0, 0, 0, 65, 0, '2014-10-08 05:37:31', 183, '', 'CS', '2008-02-14'), (46020, 'EER-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 186, 0, 0, 0, 0, 0, 306900, 0, '2014-10-08 05:37:31', 191, '', 'CS', '2008-02-14'), (46021, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 60, 0, 0, 0, 0, 0, 156000, 0, '2014-10-08 05:37:31', 208, '', 'CS', '2008-02-14'), (46022, 'MCH-O-0000', 'Regular', 6000, 6000, 6001, 6000, 0, 220, 0, 0, 0, 0, 0, 1320040, 0, '2014-10-08 05:37:31', 209, '', 'CS', '2008-02-14'), (46023, 'ULB-O-0000', 'Regular', 95, 95, 95, 95, 0, 20, 0, 0, 0, 0, 0, 1900, 0, '2014-10-08 05:37:31', 210, '', 'CS', '2008-02-14'), (46024, 'HII-O-0000', 'Regular', 150, 150, 150, 150, 0, 1, 0, 0, 0, 0, 0, 150, 0, '2014-10-08 05:37:31', 304, '', 'CS', '2008-02-14'), (46025, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 2000, 0, 0, 0, 0, 0, 6000000, 0, '2014-10-08 05:37:31', 309, '', 'CS', '2008-02-14'), (46026, 'GOV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 34, 0, 0, 0, 0, 0, 238000, 0, '2014-10-08 05:37:31', 354, '', 'CS', '2008-02-14'), (46027, 'DZG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 25, 0, 0, 0, 0, 0, 125000, 0, '2014-10-08 05:37:31', 366, '', 'CS', '2008-02-14'), (46028, 'BAN-O-0000', 'Regular', 5100, 5100, 5100, 5100, 0, 165, 0, 0, 0, 0, 0, 841500, 0, '2014-10-08 05:37:31', 396, '', 'CS', '2008-02-14'), (46029, 'NIC-O-0000', 'Regular', 2150, 2250, 2250, 2150, 0, 2821, 0, 0, 0, 0, 0, 6282400, 0, '2014-10-08 05:37:32', 428, '', 'CS', '2008-02-14'), (46030, 'BHL-O-0000', 'Regular', 650, 650, 650, 645, 0, 584, 0, 0, 0, 0, 0, 378050, 0, '2014-10-08 05:37:32', 435, '', 'CS', '2008-02-14'), (46031, 'ZOO-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 50, 0, 0, 0, 0, 0, 57500, 0, '2014-10-08 05:37:32', 450, '', 'CS', '2008-02-14'), (46032, 'AOI-O-0000', 'Regular', 953, 953, 953, 950, 0, 451, 0, 0, 0, 0, 0, 429758, 0, '2014-10-08 05:37:32', 452, '', 'CS', '2008-02-14'), (46033, 'SHV-O-0000', 'Regular', 4490, 4500, 4500, 4490, 0, 705, 0, 0, 0, 0, 0, 3171720, 0, '2014-10-08 05:37:32', 460, '', 'CS', '2008-02-14'), (46034, 'UID-O-0000', 'Regular', 660, 650, 720, 650, 0, 32225, 0, 0, 0, 0, 0, 21307760, 0, '2014-10-08 05:37:32', 484, '', 'CS', '2008-02-14'), (46035, 'MSC-O-0000', 'Regular', 400, 400, 400, 400, 0, 500, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:37:32', 503, '', 'CS', '2008-02-14'), (46036, 'ZSB-O-0000', 'Regular', 6650, 6500, 6650, 6500, 0, 450, 0, 0, 0, 0, 0, 2985000, 0, '2014-10-08 05:37:32', 520, '', 'CS', '2008-02-14'), (46037, 'JTB-O-0000', 'Regular', 190, 195, 195, 190, 0, 23857, 0, 0, 0, 0, 0, 4538551, 0, '2014-10-08 05:37:32', 521, '', 'CS', '2008-02-14'), (46038, 'HBO-O-0000', 'Regular', 350, 350, 351, 350, 0, 135700, 0, 0, 0, 0, 0, 47497200, 0, '2014-10-08 05:37:32', 525, '', 'CS', '2008-02-14'), (46039, 'OLL-O-0000', 'Regular', 218, 245, 249, 218, 0, 9226, 0, 0, 0, 0, 0, 2169832, 0, '2014-10-08 05:37:32', 527, '', 'CS', '2008-02-14'), (46040, 'JTB-O-0000', 'Regular', 195, 194, 195, 194, 0, 55068, 0, 0, 0, 0, 0, 10706080, 0, '2014-10-08 05:37:32', 521, '', 'CS', '2008-02-15'), (46041, 'MDR-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 11132, 0, 0, 0, 0, 0, 13358400, 0, '2014-10-08 05:37:32', 524, '', 'CS', '2008-02-15'), (46042, 'HBO-O-0000', 'Regular', 351, 355, 356, 350, 0, 23400, 0, 0, 0, 0, 0, 8244110, 0, '2014-10-08 05:37:32', 525, '', 'CS', '2008-02-15'), (46043, 'OLL-O-0000', 'Regular', 215, 230, 230, 215, 0, 38901, 0, 0, 0, 0, 0, 8742220, 0, '2014-10-08 05:37:32', 527, '', 'CS', '2008-02-15'), (46044, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 194, 0, 0, 0, 0, 0, 203700, 0, '2014-10-08 05:37:32', 9, '', 'CS', '2008-02-15'), (46045, 'MIB-O-0000', 'Regular', 298, 290, 298, 290, 0, 10653, 0, 0, 0, 0, 0, 3090594, 0, '2014-10-08 05:37:32', 25, '', 'CS', '2008-02-15'), (46046, 'SBB-O-0000', 'Regular', 30000, 29900, 30000, 29900, 0, 193, 0, 0, 0, 0, 0, 5780600, 0, '2014-10-08 05:37:32', 46, '', 'CS', '2008-02-15'), (46047, 'APU-O-0000', 'Regular', 45000, 45000, 48000, 45000, 0, 300, 0, 0, 0, 0, 0, 13776700, 0, '2014-10-08 05:37:32', 90, '', 'CS', '2008-02-15'), (46048, 'ERH-O-0000', 'Regular', 765, 765, 765, 765, 0, 10, 0, 0, 0, 0, 0, 7650, 0, '2014-10-08 05:37:32', 109, '', 'CS', '2008-02-15'), (46049, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 234, 0, 0, 0, 0, 0, 397800, 0, '2014-10-08 05:37:32', 191, '', 'CS', '2008-02-15'), (46050, 'MMX-O-0000', 'Regular', 2600, 2620, 2620, 2600, 0, 512, 0, 0, 0, 0, 0, 1336460, 0, '2014-10-08 05:37:32', 208, '', 'CS', '2008-02-15'), (46051, 'MCH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 350, 0, 0, 0, 0, 0, 2100000, 0, '2014-10-08 05:37:32', 209, '', 'CS', '2008-02-15'), (46052, 'ULB-O-0000', 'Regular', 109, 109, 109, 109, 0, 1100, 0, 0, 0, 0, 0, 119900, 0, '2014-10-08 05:37:32', 210, '', 'CS', '2008-02-15'), (46053, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:37:32', 309, '', 'CS', '2008-02-15'), (46054, 'GOV-O-0000', 'Regular', 7000, 7100, 7100, 7000, 0, 159, 0, 0, 0, 0, 0, 1116600, 0, '2014-10-08 05:37:32', 354, '', 'CS', '2008-02-15'), (46055, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 525, 0, 0, 0, 0, 0, 2625000, 0, '2014-10-08 05:37:32', 396, '', 'CS', '2008-02-15'), (46056, 'NIC-O-0000', 'Regular', 2200, 2240, 2240, 2200, 0, 2955, 0, 0, 0, 0, 0, 6510000, 0, '2014-10-08 05:37:32', 428, '', 'CS', '2008-02-15'), (46057, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 180, 0, 0, 0, 0, 0, 117000, 0, '2014-10-08 05:37:32', 435, '', 'CS', '2008-02-15'), (46058, 'ZOO-O-0000', 'Regular', 1140, 1140, 1140, 1140, 0, 100, 0, 0, 0, 0, 0, 114000, 0, '2014-10-08 05:37:32', 450, '', 'CS', '2008-02-15'), (46059, 'UID-O-0000', 'Regular', 620, 600, 620, 600, 0, 9199, 0, 0, 0, 0, 0, 5683150, 0, '2014-10-08 05:37:32', 484, '', 'CS', '2008-02-15'), (46060, 'ZSB-O-0000', 'Regular', 6499, 6150, 6499, 6150, 0, 3200, 0, 0, 0, 0, 0, 19822430, 0, '2014-10-08 05:37:32', 520, '', 'CS', '2008-02-15'), (46061, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 120, 0, 0, 0, 0, 0, 72000, 0, '2014-10-08 05:37:32', 2, '', 'CS', '2008-02-18'), (46062, 'MIB-O-0000', 'Regular', 290, 296, 297, 290, 0, 18000, 0, 0, 0, 0, 0, 5256550, 0, '2014-10-08 05:37:32', 25, '', 'CS', '2008-02-18'), (46063, 'SBB-O-0000', 'Regular', 29900, 28000, 29900, 28000, 0, 452, 0, 0, 0, 0, 0, 12891600, 0, '2014-10-08 05:37:32', 46, '', 'CS', '2008-02-18'), (46064, 'NEH-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 86, 0, 0, 0, 0, 0, 249400, 0, '2014-10-08 05:37:32', 71, '', 'CS', '2008-02-18'), (46065, 'APU-O-0000', 'Regular', 45000, 44000, 45000, 44000, 0, 457, 0, 0, 0, 0, 0, 20263283, 0, '2014-10-08 05:37:32', 90, '', 'CS', '2008-02-18'), (46066, 'CGC-O-0000', 'Regular', 900, 900, 900, 900, 0, 1483, 0, 0, 0, 0, 0, 1334700, 0, '2014-10-08 05:37:32', 91, '', 'CS', '2008-02-18'), (46067, 'ERH-O-0000', 'Regular', 651, 651, 651, 651, 0, 10, 0, 0, 0, 0, 0, 6510, 0, '2014-10-08 05:37:32', 109, '', 'CS', '2008-02-18'), (46068, 'EER-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 19, 0, 0, 0, 0, 0, 34200, 0, '2014-10-08 05:37:32', 191, '', 'CS', '2008-02-18'), (46069, 'MCH-O-0000', 'Regular', 6200, 6100, 6200, 6100, 0, 510, 0, 0, 0, 0, 0, 3161000, 0, '2014-10-08 05:37:32', 209, '', 'CS', '2008-02-18'), (46070, 'GTJ-O-0000', 'Regular', 560, 560, 560, 560, 0, 10, 0, 0, 0, 0, 0, 5600, 0, '2014-10-08 05:37:32', 263, '', 'CS', '2008-02-18'), (46071, 'CNT-O-0000', 'Regular', 252, 252, 252, 252, 0, 4, 0, 0, 0, 0, 0, 1008, 0, '2014-10-08 05:37:32', 279, '', 'CS', '2008-02-18'), (46072, 'HII-O-0000', 'Regular', 150, 150, 150, 150, 0, 2, 0, 0, 0, 0, 0, 300, 0, '2014-10-08 05:37:32', 304, '', 'CS', '2008-02-18'), (46073, 'ATA-O-0000', 'Regular', 350, 350, 350, 350, 0, 119, 0, 0, 0, 0, 0, 41650, 0, '2014-10-08 05:37:32', 350, '', 'CS', '2008-02-18'), (46074, 'GOV-O-0000', 'Regular', 7000, 7000, 7000, 7000, 0, 639, 0, 0, 0, 0, 0, 4473000, 0, '2014-10-08 05:37:32', 354, '', 'CS', '2008-02-18'), (46075, 'HGL-O-0000', 'Regular', 200, 200, 200, 200, 0, 139, 0, 0, 0, 0, 0, 27800, 0, '2014-10-08 05:37:32', 372, '', 'CS', '2008-02-18'), (46076, 'HSX-O-0000', 'Regular', 236, 236, 236, 236, 0, 6, 0, 0, 0, 0, 0, 1416, 0, '2014-10-08 05:37:33', 376, '', 'CS', '2008-02-18'), (46077, 'HSR-O-0000', 'Regular', 132, 132, 132, 132, 0, 6, 0, 0, 0, 0, 0, 792, 0, '2014-10-08 05:37:33', 378, '', 'CS', '2008-02-18'), (46078, 'MIE-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 32, 0, 0, 0, 0, 0, 57600, 0, '2014-10-08 05:37:33', 379, '', 'CS', '2008-02-18'), (46079, 'DHU-O-0000', 'Regular', 440, 440, 440, 440, 0, 100, 0, 0, 0, 0, 0, 44000, 0, '2014-10-08 05:37:33', 380, '', 'CS', '2008-02-18'), (46080, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1700, 0, 0, 0, 0, 0, 8500000, 0, '2014-10-08 05:37:33', 396, '', 'CS', '2008-02-18'), (46081, 'NIC-O-0000', 'Regular', 2240, 2210, 2240, 2210, 0, 1964, 0, 0, 0, 0, 0, 4392820, 0, '2014-10-08 05:37:33', 428, '', 'CS', '2008-02-18'), (46082, 'BHL-O-0000', 'Regular', 690, 690, 690, 690, 0, 451, 0, 0, 0, 0, 0, 311190, 0, '2014-10-08 05:37:33', 435, '', 'CS', '2008-02-18'), (46083, 'LJA-O-0000', 'Regular', 90, 90, 90, 90, 0, 158, 0, 0, 0, 0, 0, 14220, 0, '2014-10-08 05:37:33', 437, '', 'CS', '2008-02-18'), (46084, 'ZOO-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 50, 0, 0, 0, 0, 0, 57500, 0, '2014-10-08 05:37:33', 450, '', 'CS', '2008-02-18'), (46085, 'SHV-O-0000', 'Regular', 4500, 4800, 4800, 4500, 0, 1685, 0, 0, 0, 0, 0, 7616700, 0, '2014-10-08 05:37:33', 460, '', 'CS', '2008-02-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (46086, 'UID-O-0000', 'Regular', 601, 600, 615, 600, 0, 10349, 0, 0, 0, 0, 0, 6330125, 0, '2014-10-08 05:37:33', 484, '', 'CS', '2008-02-18'), (46087, 'MSH-O-0000', 'Regular', 1250, 1200, 1250, 1200, 0, 3800, 0, 0, 0, 0, 0, 4610100, 0, '2014-10-08 05:37:33', 517, '', 'CS', '2008-02-18'), (46088, 'ZSB-O-0000', 'Regular', 6150, 6000, 6150, 6000, 0, 1399, 0, 0, 0, 0, 0, 8474850, 0, '2014-10-08 05:37:33', 520, '', 'CS', '2008-02-18'), (46089, 'JTB-O-0000', 'Regular', 194, 195, 195, 194, 0, 16107, 0, 0, 0, 0, 0, 3129305, 0, '2014-10-08 05:37:33', 521, '', 'CS', '2008-02-18'), (46090, 'HBO-O-0000', 'Regular', 361, 365, 370, 360, 0, 23000, 0, 0, 0, 0, 0, 8305600, 0, '2014-10-08 05:37:33', 525, '', 'CS', '2008-02-18'), (46091, 'OLL-O-0000', 'Regular', 225, 225, 225, 225, 0, 1000, 0, 0, 0, 0, 0, 225000, 0, '2014-10-08 05:37:33', 527, '', 'CS', '2008-02-18'), (46092, 'UYN-O-0000', 'Regular', 600, 601, 601, 600, 0, 140, 0, 0, 0, 0, 0, 84035, 0, '2014-10-08 05:37:33', 2, '', 'CS', '2008-02-19'), (46093, 'ULN-O-0000', 'Regular', 31000, 31000, 31000, 31000, 0, 27, 0, 0, 0, 0, 0, 837000, 0, '2014-10-08 05:37:33', 3, '', 'CS', '2008-02-19'), (46094, 'BNG-O-0000', 'Regular', 35850, 35850, 35850, 35850, 0, 52, 0, 0, 0, 0, 0, 1864200, 0, '2014-10-08 05:37:33', 13, '', 'CS', '2008-02-19'), (46095, 'APU-O-0000', 'Regular', 44000, 43950, 44000, 43950, 0, 127, 0, 0, 0, 0, 0, 5582650, 0, '2014-10-08 05:37:33', 90, '', 'CS', '2008-02-19'), (46096, 'MMX-O-0000', 'Regular', 2620, 2621, 2621, 2620, 0, 518, 0, 0, 0, 0, 0, 1357241, 0, '2014-10-08 05:37:33', 208, '', 'CS', '2008-02-19'), (46097, 'MCH-O-0000', 'Regular', 6100, 6100, 6100, 6100, 0, 165, 0, 0, 0, 0, 0, 1006500, 0, '2014-10-08 05:37:33', 209, '', 'CS', '2008-02-19'), (46098, 'OEE-O-0000', 'Regular', 172, 172, 172, 172, 0, 164, 0, 0, 0, 0, 0, 28208, 0, '2014-10-08 05:37:33', 248, '', 'CS', '2008-02-19'), (46099, 'GTJ-O-0000', 'Regular', 630, 630, 630, 630, 0, 90, 0, 0, 0, 0, 0, 56700, 0, '2014-10-08 05:37:33', 263, '', 'CS', '2008-02-19'), (46100, 'BNB-O-0000', 'Regular', 115, 115, 115, 115, 0, 8, 0, 0, 0, 0, 0, 920, 0, '2014-10-08 05:37:33', 397, '', 'CS', '2008-02-19'), (46101, 'NLO-O-0000', 'Regular', 240, 240, 240, 240, 0, 6, 0, 0, 0, 0, 0, 1440, 0, '2014-10-08 05:37:33', 419, '', 'CS', '2008-02-19'), (46102, 'NIC-O-0000', 'Regular', 2210, 2470, 2470, 2200, 0, 5070, 0, 0, 0, 0, 0, 11600130, 0, '2014-10-08 05:37:33', 428, '', 'CS', '2008-02-19'), (46103, 'ZOO-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 51, 0, 0, 0, 0, 0, 58650, 0, '2014-10-08 05:37:33', 450, '', 'CS', '2008-02-19'), (46104, 'AOI-O-0000', 'Regular', 850, 850, 850, 850, 0, 69, 0, 0, 0, 0, 0, 58650, 0, '2014-10-08 05:37:33', 452, '', 'CS', '2008-02-19'), (46105, 'IBA-O-0000', 'Regular', 210, 215, 215, 210, 0, 325, 0, 0, 0, 0, 0, 69700, 0, '2014-10-08 05:37:33', 459, '', 'CS', '2008-02-19'), (46106, 'SHV-O-0000', 'Regular', 4800, 4800, 4800, 4800, 0, 70, 0, 0, 0, 0, 0, 336000, 0, '2014-10-08 05:37:33', 460, '', 'CS', '2008-02-19'), (46107, 'UID-O-0000', 'Regular', 550, 530, 550, 530, 0, 3251, 0, 0, 0, 0, 0, 1777495, 0, '2014-10-08 05:37:33', 484, '', 'CS', '2008-02-19'), (46108, 'ZSB-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 10, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:37:33', 520, '', 'CS', '2008-02-19'), (46109, 'JTB-O-0000', 'Regular', 195, 195, 195, 194, 0, 60713, 0, 0, 0, 0, 0, 11836035, 0, '2014-10-08 05:37:33', 521, '', 'CS', '2008-02-19'), (46110, 'MDR-O-0000', 'Regular', 1248, 1250, 1250, 1248, 0, 5000, 0, 0, 0, 0, 0, 6248276, 0, '2014-10-08 05:37:33', 524, '', 'CS', '2008-02-19'), (46111, 'HBO-O-0000', 'Regular', 380, 400, 400, 380, 0, 24200, 0, 0, 0, 0, 0, 9616000, 0, '2014-10-08 05:37:33', 525, '', 'CS', '2008-02-19'), (46112, 'OLL-O-0000', 'Regular', 225, 215, 225, 215, 0, 5500, 0, 0, 0, 0, 0, 1193260, 0, '2014-10-08 05:37:33', 527, '', 'CS', '2008-02-19'), (46113, 'UYN-O-0000', 'Regular', 0, 600, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 2, '', 'CS', '2008-02-20'), (46114, 'ULN-O-0000', 'Regular', 0, 32000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 3, '', 'CS', '2008-02-20'), (46115, 'TCK-O-0000', 'Regular', 0, 2700, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 22, '', 'CS', '2008-02-20'), (46116, 'MIB-O-0000', 'Regular', 0, 280, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 25, '', 'CS', '2008-02-20'), (46117, 'KEK-O-0000', 'Regular', 0, 632, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 40, '', 'CS', '2008-02-20'), (46118, 'SBB-O-0000', 'Regular', 0, 27900, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 46, '', 'CS', '2008-02-20'), (46119, 'APU-O-0000', 'Regular', 0, 43400, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 90, '', 'CS', '2008-02-20'), (46120, 'SOR-O-0000', 'Regular', 0, 830, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 97, '', 'CS', '2008-02-20'), (46121, 'ERH-O-0000', 'Regular', 0, 650, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 109, '', 'CS', '2008-02-20'), (46122, 'EER-O-0000', 'Regular', 0, 1779, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 191, '', 'CS', '2008-02-20'), (46123, 'ULB-O-0000', 'Regular', 0, 125, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 210, '', 'CS', '2008-02-20'), (46124, 'MVO-O-0000', 'Regular', 0, 810, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 236, '', 'CS', '2008-02-20'), (46125, 'DLM-O-0000', 'Regular', 0, 115, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:33', 238, '', 'CS', '2008-02-20'), (46126, 'MEG-O-0000', 'Regular', 0, 1380, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 318, '', 'CS', '2008-02-20'), (46127, 'BAN-O-0000', 'Regular', 0, 5000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 396, '', 'CS', '2008-02-20'), (46128, 'ATI-O-0000', 'Regular', 0, 300, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 423, '', 'CS', '2008-02-20'), (46129, 'ESG-O-0000', 'Regular', 0, 320, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 440, '', 'CS', '2008-02-20'), (46130, 'BDL-O-0000', 'Regular', 0, 1751, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 444, '', 'CS', '2008-02-20'), (46131, 'SEM-O-0000', 'Regular', 0, 155, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 449, '', 'CS', '2008-02-20'), (46132, 'UID-O-0000', 'Regular', 0, 510, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 484, '', 'CS', '2008-02-20'), (46133, 'MSH-O-0000', 'Regular', 0, 1250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 517, '', 'CS', '2008-02-20'), (46134, 'JTB-O-0000', 'Regular', 0, 195, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 521, '', 'CS', '2008-02-20'), (46135, 'MDR-O-0000', 'Regular', 0, 1250, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 524, '', 'CS', '2008-02-20'), (46136, 'HBO-O-0000', 'Regular', 0, 400, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 525, '', 'CS', '2008-02-20'), (46137, 'OLL-O-0000', 'Regular', 0, 210, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-10-08 05:37:34', 527, '', 'CS', '2008-02-20'), (46138, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 34, 0, 0, 0, 0, 0, 20400, 0, '2014-10-08 05:37:34', 2, '', 'CS', '2008-02-21'), (46139, 'UBH-O-0000', 'Regular', 2588, 2588, 2588, 2588, 0, 14, 0, 0, 0, 0, 0, 36232, 0, '2014-10-08 05:37:34', 7, '', 'CS', '2008-02-21'), (46140, 'TCK-O-0000', 'Regular', 2650, 2650, 2650, 2650, 0, 89, 0, 0, 0, 0, 0, 235850, 0, '2014-10-08 05:37:34', 22, '', 'CS', '2008-02-21'), (46141, 'MIB-O-0000', 'Regular', 280, 280, 280, 280, 0, 6302, 0, 0, 0, 0, 0, 1764560, 0, '2014-10-08 05:37:34', 25, '', 'CS', '2008-02-21'), (46142, 'SBB-O-0000', 'Regular', 27899, 27899, 27900, 27899, 0, 198, 0, 0, 0, 0, 0, 5524022, 0, '2014-10-08 05:37:34', 46, '', 'CS', '2008-02-21'), (46143, 'NEH-O-0000', 'Regular', 2851, 2900, 2900, 2851, 0, 184, 0, 0, 0, 0, 0, 529925, 0, '2014-10-08 05:37:34', 71, '', 'CS', '2008-02-21'), (46144, 'APU-O-0000', 'Regular', 43000, 43000, 43000, 43000, 0, 131, 0, 0, 0, 0, 0, 5633000, 0, '2014-10-08 05:37:34', 90, '', 'CS', '2008-02-21'), (46145, 'EER-O-0000', 'Regular', 1770, 1800, 1800, 1770, 0, 288, 0, 0, 0, 0, 0, 513720, 0, '2014-10-08 05:37:34', 191, '', 'CS', '2008-02-21'), (46146, 'BUK-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 1, 0, 0, 0, 0, 0, 1030, 0, '2014-10-08 05:37:34', 195, '', 'CS', '2008-02-21'), (46147, 'BNZ-O-0000', 'Regular', 287, 287, 287, 287, 0, 13, 0, 0, 0, 0, 0, 3731, 0, '2014-10-08 05:37:34', 202, '', 'CS', '2008-02-21'), (46148, 'MMX-O-0000', 'Regular', 2621, 2650, 2650, 2621, 0, 148, 0, 0, 0, 0, 0, 388923, 0, '2014-10-08 05:37:34', 208, '', 'CS', '2008-02-21'), (46149, 'MCH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 1531, 0, 0, 0, 0, 0, 9186000, 0, '2014-10-08 05:37:34', 209, '', 'CS', '2008-02-21'), (46150, 'GTJ-O-0000', 'Regular', 700, 700, 700, 700, 0, 276, 0, 0, 0, 0, 0, 193200, 0, '2014-10-08 05:37:34', 263, '', 'CS', '2008-02-21'), (46151, 'GOV-O-0000', 'Regular', 6900, 6900, 6900, 6900, 0, 15, 0, 0, 0, 0, 0, 103500, 0, '2014-10-08 05:37:34', 354, '', 'CS', '2008-02-21'), (46152, 'DRI-O-0000', 'Regular', 210, 211, 211, 210, 0, 90, 0, 0, 0, 0, 0, 18980, 0, '2014-10-08 05:37:34', 367, '', 'CS', '2008-02-21'), (46153, 'UAR-O-0000', 'Regular', 231, 231, 231, 231, 0, 136, 0, 0, 0, 0, 0, 31416, 0, '2014-10-08 05:37:34', 368, '', 'CS', '2008-02-21'), (46154, 'MIE-O-0000', 'Regular', 1900, 1950, 1990, 1900, 0, 3816, 0, 0, 0, 0, 0, 7431200, 0, '2014-10-08 05:37:34', 379, '', 'CS', '2008-02-21'), (46155, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 23, 0, 0, 0, 0, 0, 115000, 0, '2014-10-08 05:37:34', 396, '', 'CS', '2008-02-21'), (46156, 'DER-O-0000', 'Regular', 255, 255, 255, 255, 0, 6, 0, 0, 0, 0, 0, 1530, 0, '2014-10-08 05:37:34', 399, '', 'CS', '2008-02-21'), (46157, 'GTU-O-0000', 'Regular', 132, 132, 132, 132, 0, 345, 0, 0, 0, 0, 0, 45540, 0, '2014-10-08 05:37:34', 424, '', 'CS', '2008-02-21'), (46158, 'NIC-O-0000', 'Regular', 2350, 2300, 2350, 2250, 0, 3068, 0, 0, 0, 0, 0, 7106760, 0, '2014-10-08 05:37:34', 428, '', 'CS', '2008-02-21'), (46159, 'BDL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 40, 0, 0, 0, 0, 0, 80000, 0, '2014-10-08 05:37:34', 444, '', 'CS', '2008-02-21'), (46160, 'UBA-O-0000', 'Regular', 650, 650, 650, 650, 0, 1, 0, 0, 0, 0, 0, 650, 0, '2014-10-08 05:37:34', 447, '', 'CS', '2008-02-21'), (46161, 'ZOO-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 100, 0, 0, 0, 0, 0, 110000, 0, '2014-10-08 05:37:34', 450, '', 'CS', '2008-02-21'), (46162, 'AOI-O-0000', 'Regular', 810, 810, 810, 810, 0, 3, 0, 0, 0, 0, 0, 2430, 0, '2014-10-08 05:37:34', 452, '', 'CS', '2008-02-21'), (46163, 'ENT-O-0000', 'Regular', 174, 151, 174, 151, 0, 12, 0, 0, 0, 0, 0, 1973, 0, '2014-10-08 05:37:34', 467, '', 'CS', '2008-02-21'), (46164, 'UID-O-0000', 'Regular', 455, 455, 455, 451, 0, 6270, 0, 0, 0, 0, 0, 2849650, 0, '2014-10-08 05:37:34', 484, '', 'CS', '2008-02-21'), (46165, 'MSH-O-0000', 'Regular', 1250, 1240, 1250, 1240, 0, 1500, 0, 0, 0, 0, 0, 1865000, 0, '2014-10-08 05:37:34', 517, '', 'CS', '2008-02-21'), (46166, 'ZSB-O-0000', 'Regular', 5800, 5800, 5800, 5800, 0, 120, 0, 0, 0, 0, 0, 696000, 0, '2014-10-08 05:37:34', 520, '', 'CS', '2008-02-21'), (46167, 'JTB-O-0000', 'Regular', 196, 198, 198, 196, 0, 19894, 0, 0, 0, 0, 0, 3928010, 0, '2014-10-08 05:37:34', 521, '', 'CS', '2008-02-21'), (46168, 'BDS-O-0000', 'Regular', 4025, 4000, 4025, 4000, 0, 26000, 0, 0, 0, 0, 0, 104000500, 0, '2014-10-08 05:37:34', 522, '', 'CS', '2008-02-21'), (46169, 'MDR-O-0000', 'Regular', 1250, 1250, 1251, 1250, 0, 13041, 0, 0, 0, 0, 0, 16301350, 0, '2014-10-08 05:37:34', 524, '', 'CS', '2008-02-21'), (46170, 'HBO-O-0000', 'Regular', 400, 382, 400, 382, 0, 8432, 0, 0, 0, 0, 0, 3307430, 0, '2014-10-08 05:37:34', 525, '', 'CS', '2008-02-21'), (46171, 'OLL-O-0000', 'Regular', 215, 210, 215, 210, 0, 9553, 0, 0, 0, 0, 0, 2013045, 0, '2014-10-08 05:37:34', 527, '', 'CS', '2008-02-21'), (46172, 'UYN-O-0000', 'Regular', 601, 602, 602, 601, 0, 98, 0, 0, 0, 0, 0, 58961, 0, '2014-10-08 05:37:34', 2, '', 'CS', '2008-02-22'), (46173, 'BNG-O-0000', 'Regular', 36100, 37500, 37500, 36100, 0, 50, 0, 0, 0, 0, 0, 1823300, 0, '2014-10-08 05:37:34', 13, '', 'CS', '2008-02-22'), (46174, 'TCK-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 181, 0, 0, 0, 0, 0, 506800, 0, '2014-10-08 05:37:34', 22, '', 'CS', '2008-02-22'), (46175, 'MNS-O-0000', 'Regular', 1252, 1252, 1252, 1252, 0, 70, 0, 0, 0, 0, 0, 87640, 0, '2014-10-08 05:37:34', 23, '', 'CS', '2008-02-22'), (46176, 'MIB-O-0000', 'Regular', 280, 280, 280, 280, 0, 30, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:37:34', 25, '', 'CS', '2008-02-22'), (46177, 'TAH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 2, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:37:34', 44, '', 'CS', '2008-02-22'), (46178, 'HOR-O-0000', 'Regular', 1655, 1655, 1655, 1655, 0, 5, 0, 0, 0, 0, 0, 8275, 0, '2014-10-08 05:37:34', 52, '', 'CS', '2008-02-22'), (46179, 'JGV-O-0000', 'Regular', 600, 600, 600, 600, 0, 14, 0, 0, 0, 0, 0, 8400, 0, '2014-10-08 05:37:34', 61, '', 'CS', '2008-02-22'), (46180, 'NEH-O-0000', 'Regular', 2851, 2901, 2901, 2851, 0, 635, 0, 0, 0, 0, 0, 1840385, 0, '2014-10-08 05:37:35', 71, '', 'CS', '2008-02-22'), (46181, 'GTL-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 35, 0, 0, 0, 0, 0, 36050, 0, '2014-10-08 05:37:35', 88, '', 'CS', '2008-02-22'), (46182, 'APU-O-0000', 'Regular', 42000, 41000, 42000, 41000, 0, 51, 0, 0, 0, 0, 0, 2108000, 0, '2014-10-08 05:37:35', 90, '', 'CS', '2008-02-22'), (46183, 'ARH-O-0000', 'Regular', 59, 59, 59, 59, 0, 7, 0, 0, 0, 0, 0, 413, 0, '2014-10-08 05:37:35', 110, '', 'CS', '2008-02-22'), (46184, 'ALA-O-0000', 'Regular', 230, 230, 230, 230, 0, 2, 0, 0, 0, 0, 0, 460, 0, '2014-10-08 05:37:35', 119, '', 'CS', '2008-02-22'), (46185, 'SNH-O-0000', 'Regular', 99, 99, 99, 99, 0, 281, 0, 0, 0, 0, 0, 27819, 0, '2014-10-08 05:37:35', 164, '', 'CS', '2008-02-22'), (46186, 'EER-O-0000', 'Regular', 1701, 1702, 1702, 1701, 0, 137, 0, 0, 0, 0, 0, 233107, 0, '2014-10-08 05:37:35', 191, '', 'CS', '2008-02-22'), (46187, 'MCH-O-0000', 'Regular', 5950, 5950, 5950, 5950, 0, 800, 0, 0, 0, 0, 0, 4760000, 0, '2014-10-08 05:37:35', 209, '', 'CS', '2008-02-22'), (46188, 'MVO-O-0000', 'Regular', 810, 810, 810, 810, 0, 184, 0, 0, 0, 0, 0, 149040, 0, '2014-10-08 05:37:35', 236, '', 'CS', '2008-02-22'), (46189, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 20, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:37:35', 309, '', 'CS', '2008-02-22'), (46190, 'GOV-O-0000', 'Regular', 6898, 6890, 6898, 6890, 0, 97, 0, 0, 0, 0, 0, 668490, 0, '2014-10-08 05:37:35', 354, '', 'CS', '2008-02-22'), (46191, 'MIE-O-0000', 'Regular', 1950, 2000, 2000, 1950, 0, 3118, 0, 0, 0, 0, 0, 6084900, 0, '2014-10-08 05:37:35', 379, '', 'CS', '2008-02-22'), (46192, 'NIC-O-0000', 'Regular', 2300, 2300, 2302, 2300, 0, 2838, 0, 0, 0, 0, 0, 6529051, 0, '2014-10-08 05:37:35', 428, '', 'CS', '2008-02-22'), (46193, 'TEX-O-0000', 'Regular', 410, 410, 410, 410, 0, 2, 0, 0, 0, 0, 0, 820, 0, '2014-10-08 05:37:35', 441, '', 'CS', '2008-02-22'), (46194, 'SEM-O-0000', 'Regular', 150, 150, 150, 150, 0, 11, 0, 0, 0, 0, 0, 1650, 0, '2014-10-08 05:37:35', 449, '', 'CS', '2008-02-22'), (46195, 'ZOO-O-0000', 'Regular', 1100, 1090, 1100, 1050, 0, 318, 0, 0, 0, 0, 0, 338400, 0, '2014-10-08 05:37:35', 450, '', 'CS', '2008-02-22'), (46196, 'TVT-O-0000', 'Regular', 121, 122, 122, 121, 0, 5, 0, 0, 0, 0, 0, 608, 0, '2014-10-08 05:37:35', 455, '', 'CS', '2008-02-22'), (46197, 'IBA-O-0000', 'Regular', 210, 210, 210, 210, 0, 7, 0, 0, 0, 0, 0, 1470, 0, '2014-10-08 05:37:35', 459, '', 'CS', '2008-02-22'), (46198, 'HRA-O-0000', 'Regular', 170, 170, 170, 170, 0, 40, 0, 0, 0, 0, 0, 6800, 0, '2014-10-08 05:37:35', 473, '', 'CS', '2008-02-22'), (46199, 'UID-O-0000', 'Regular', 450, 450, 451, 450, 0, 3927, 0, 0, 0, 0, 0, 1767448, 0, '2014-10-08 05:37:35', 484, '', 'CS', '2008-02-22'), (46200, 'MSH-O-0000', 'Regular', 1240, 1251, 1251, 1240, 0, 3650, 0, 0, 0, 0, 0, 4549500, 0, '2014-10-08 05:37:35', 517, '', 'CS', '2008-02-22'), (46201, 'ZSB-O-0000', 'Regular', 5700, 5700, 5700, 5700, 0, 50, 0, 0, 0, 0, 0, 285000, 0, '2014-10-08 05:37:35', 520, '', 'CS', '2008-02-22'), (46202, 'JTB-O-0000', 'Regular', 199, 199, 200, 199, 0, 28031, 0, 0, 0, 0, 0, 5580819, 0, '2014-10-08 05:37:35', 521, '', 'CS', '2008-02-22'), (46203, 'MDR-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 422, 0, 0, 0, 0, 0, 527500, 0, '2014-10-08 05:37:35', 524, '', 'CS', '2008-02-22'), (46204, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 0, 6885, 0, 0, 0, 0, 0, 2754000, 0, '2014-10-08 05:37:35', 525, '', 'CS', '2008-02-22'), (46205, 'OLL-O-0000', 'Regular', 210, 210, 210, 210, 0, 21020, 0, 0, 0, 0, 0, 4414200, 0, '2014-10-08 05:37:35', 527, '', 'CS', '2008-02-22'), (46206, 'UYN-O-0000', 'Regular', 602, 605, 605, 602, 0, 56, 0, 0, 0, 0, 0, 33838, 0, '2014-10-08 05:37:35', 2, '', 'CS', '2008-02-25'), (46207, 'CSU-O-0000', 'Regular', 800, 800, 800, 800, 0, 316, 0, 0, 0, 0, 0, 252800, 0, '2014-10-08 05:37:35', 4, '', 'CS', '2008-02-25'), (46208, 'TLG-O-0000', 'Regular', 3220, 3220, 3220, 3220, 0, 35, 0, 0, 0, 0, 0, 112700, 0, '2014-10-08 05:37:35', 5, '', 'CS', '2008-02-25'), (46209, 'MIB-O-0000', 'Regular', 280, 280, 280, 279, 0, 2269, 0, 0, 0, 0, 0, 634973, 0, '2014-10-08 05:37:35', 25, '', 'CS', '2008-02-25'), (46210, 'TVL-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 20, 0, 0, 0, 0, 0, 20040, 0, '2014-10-08 05:37:35', 41, '', 'CS', '2008-02-25'), (46211, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 71, 0, 0, 0, 0, 0, 177500, 0, '2014-10-08 05:37:35', 63, '', 'CS', '2008-02-25'), (46212, 'NEH-O-0000', 'Regular', 2901, 2901, 2901, 2901, 0, 20, 0, 0, 0, 0, 0, 58020, 0, '2014-10-08 05:37:35', 71, '', 'CS', '2008-02-25'), (46213, 'APU-O-0000', 'Regular', 41000, 41000, 41500, 41000, 0, 294, 0, 0, 0, 0, 0, 12074070, 0, '2014-10-08 05:37:35', 90, '', 'CS', '2008-02-25'), (46214, 'SOR-O-0000', 'Regular', 800, 800, 800, 800, 0, 651, 0, 0, 0, 0, 0, 520800, 0, '2014-10-08 05:37:35', 97, '', 'CS', '2008-02-25'), (46215, 'ORL-O-0000', 'Regular', 350, 350, 350, 350, 0, 11384, 0, 0, 0, 0, 0, 3984400, 0, '2014-10-08 05:37:35', 116, '', 'CS', '2008-02-25'), (46216, 'HAM-O-0000', 'Regular', 115, 115, 115, 115, 0, 2, 0, 0, 0, 0, 0, 230, 0, '2014-10-08 05:37:35', 120, '', 'CS', '2008-02-25'), (46217, 'BAN-O-0000', 'Regular', 4900, 5000, 5000, 4900, 0, 1399, 0, 0, 0, 0, 0, 6977600, 0, '2014-10-08 05:37:35', 396, '', 'CS', '2008-02-25'), (46218, 'NIC-O-0000', 'Regular', 2300, 2350, 2350, 2300, 0, 2338, 0, 0, 0, 0, 0, 5404446, 0, '2014-10-08 05:37:35', 428, '', 'CS', '2008-02-25'), (46219, 'LJA-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:37:35', 437, '', 'CS', '2008-02-25'), (46220, 'ESG-O-0000', 'Regular', 351, 351, 351, 351, 0, 1, 0, 0, 0, 0, 0, 351, 0, '2014-10-08 05:37:35', 440, '', 'CS', '2008-02-25'), (46221, 'SHV-O-0000', 'Regular', 4990, 4990, 5000, 4990, 0, 720, 0, 0, 0, 0, 0, 3593000, 0, '2014-10-08 05:37:35', 460, '', 'CS', '2008-02-25'), (46222, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 0, 2543, 0, 0, 0, 0, 0, 1144350, 0, '2014-10-08 05:37:35', 484, '', 'CS', '2008-02-25'), (46223, 'MSH-O-0000', 'Regular', 1251, 1200, 1251, 1200, 0, 5734, 0, 0, 0, 0, 0, 6910900, 0, '2014-10-08 05:37:35', 517, '', 'CS', '2008-02-25'), (46224, 'ZSB-O-0000', 'Regular', 5600, 5500, 5601, 5500, 0, 510, 0, 0, 0, 0, 0, 2832555, 0, '2014-10-08 05:37:35', 520, '', 'CS', '2008-02-25'), (46225, 'JTB-O-0000', 'Regular', 199, 199, 200, 199, 0, 23592, 0, 0, 0, 0, 0, 4700684, 0, '2014-10-08 05:37:35', 521, '', 'CS', '2008-02-25'), (46226, 'MDR-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 17044, 0, 0, 0, 0, 0, 21305000, 0, '2014-10-08 05:37:35', 524, '', 'CS', '2008-02-25'), (46227, 'HBO-O-0000', 'Regular', 400, 350, 400, 350, 0, 332673, 0, 0, 0, 0, 0, 117049857, 0, '2014-10-08 05:37:35', 525, '', 'CS', '2008-02-25'), (46228, 'OLL-O-0000', 'Regular', 210, 207, 210, 207, 0, 6700, 0, 0, 0, 0, 0, 1399943, 0, '2014-10-08 05:37:35', 527, '', 'CS', '2008-02-25'), (46229, 'GNR-O-0000', 'Regular', 160, 160, 160, 160, 0, 100, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:37:35', 159, '', 'CS', '2008-02-25'), (46230, 'EER-O-0000', 'Regular', 1702, 1750, 1750, 1702, 0, 308, 0, 0, 0, 0, 0, 535256, 0, '2014-10-08 05:37:35', 191, '', 'CS', '2008-02-25'), (46231, 'MMX-O-0000', 'Regular', 2651, 2651, 2651, 2651, 0, 32, 0, 0, 0, 0, 0, 84832, 0, '2014-10-08 05:37:35', 208, '', 'CS', '2008-02-25'), (46232, 'MCH-O-0000', 'Regular', 5700, 5700, 5700, 5700, 0, 380, 0, 0, 0, 0, 0, 2166000, 0, '2014-10-08 05:37:35', 209, '', 'CS', '2008-02-25'), (46233, 'DAH-O-0000', 'Regular', 500, 500, 500, 500, 0, 82, 0, 0, 0, 0, 0, 41000, 0, '2014-10-08 05:37:35', 254, '', 'CS', '2008-02-25'), (46234, 'UYN-O-0000', 'Regular', 600, 601, 601, 600, 0, 31, 0, 0, 0, 0, 0, 18628, 0, '2014-10-08 05:37:35', 2, '', 'CS', '2008-02-26'), (46235, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 56, 0, 0, 0, 0, 0, 58800, 0, '2014-10-08 05:37:35', 9, '', 'CS', '2008-02-26'), (46236, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 0, 15, 0, 0, 0, 0, 0, 562500, 0, '2014-10-08 05:37:36', 13, '', 'CS', '2008-02-26'), (46237, 'TCK-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 100, 0, 0, 0, 0, 0, 270000, 0, '2014-10-08 05:37:36', 22, '', 'CS', '2008-02-26'), (46238, 'MIB-O-0000', 'Regular', 270, 270, 270, 270, 0, 1000, 0, 0, 0, 0, 0, 270000, 0, '2014-10-08 05:37:36', 25, '', 'CS', '2008-02-26'), (46239, 'NEH-O-0000', 'Regular', 2902, 2903, 2903, 2902, 0, 394, 0, 0, 0, 0, 0, 1143712, 0, '2014-10-08 05:37:36', 71, '', 'CS', '2008-02-26'), (46240, 'APU-O-0000', 'Regular', 41000, 42000, 42000, 41000, 0, 219, 0, 0, 0, 0, 0, 9026432, 0, '2014-10-08 05:37:36', 90, '', 'CS', '2008-02-26'), (46241, 'ERH-O-0000', 'Regular', 650, 650, 650, 650, 0, 191, 0, 0, 0, 0, 0, 124150, 0, '2014-10-08 05:37:36', 109, '', 'CS', '2008-02-26'), (46242, 'ORL-O-0000', 'Regular', 350, 350, 350, 350, 0, 8238, 0, 0, 0, 0, 0, 2883300, 0, '2014-10-08 05:37:36', 116, '', 'CS', '2008-02-26'), (46243, 'BBH-O-0000', 'Regular', 35, 35, 35, 35, 0, 280, 0, 0, 0, 0, 0, 9800, 0, '2014-10-08 05:37:36', 169, '', 'CS', '2008-02-26'), (46244, 'MMX-O-0000', 'Regular', 2620, 2650, 2650, 2620, 0, 698, 0, 0, 0, 0, 0, 1840610, 0, '2014-10-08 05:37:36', 208, '', 'CS', '2008-02-26'), (46245, 'MCH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 350, 0, 0, 0, 0, 0, 1925000, 0, '2014-10-08 05:37:36', 209, '', 'CS', '2008-02-26'), (46246, 'CNT-O-0000', 'Regular', 270, 270, 270, 270, 0, 2, 0, 0, 0, 0, 0, 540, 0, '2014-10-08 05:37:36', 279, '', 'CS', '2008-02-26'), (46247, 'MIE-O-0000', 'Regular', 1900, 1950, 1950, 1900, 0, 102, 0, 0, 0, 0, 0, 195550, 0, '2014-10-08 05:37:36', 379, '', 'CS', '2008-02-26'), (46248, 'DHU-O-0000', 'Regular', 440, 440, 440, 440, 0, 54, 0, 0, 0, 0, 0, 23760, 0, '2014-10-08 05:37:36', 380, '', 'CS', '2008-02-26'), (46249, 'NLO-O-0000', 'Regular', 240, 240, 240, 240, 0, 3, 0, 0, 0, 0, 0, 720, 0, '2014-10-08 05:37:36', 419, '', 'CS', '2008-02-26'), (46250, 'NIC-O-0000', 'Regular', 2300, 2301, 2302, 2300, 0, 3018, 0, 0, 0, 0, 0, 6943675, 0, '2014-10-08 05:37:36', 428, '', 'CS', '2008-02-26'), (46251, 'BHL-O-0000', 'Regular', 690, 650, 690, 650, 0, 361, 0, 0, 0, 0, 0, 235250, 0, '2014-10-08 05:37:36', 435, '', 'CS', '2008-02-26'), (46252, 'LJA-O-0000', 'Regular', 90, 90, 90, 90, 0, 26, 0, 0, 0, 0, 0, 2340, 0, '2014-10-08 05:37:36', 437, '', 'CS', '2008-02-26'), (46253, 'SEM-O-0000', 'Regular', 150, 151, 151, 150, 0, 10, 0, 0, 0, 0, 0, 1509, 0, '2014-10-08 05:37:36', 449, '', 'CS', '2008-02-26'), (46254, 'AOI-O-0000', 'Regular', 810, 810, 810, 810, 0, 45, 0, 0, 0, 0, 0, 36450, 0, '2014-10-08 05:37:36', 452, '', 'CS', '2008-02-26'), (46255, 'IBA-O-0000', 'Regular', 210, 210, 210, 210, 0, 90, 0, 0, 0, 0, 0, 18900, 0, '2014-10-08 05:37:36', 459, '', 'CS', '2008-02-26'), (46256, 'SHV-O-0000', 'Regular', 4990, 4980, 4990, 4980, 0, 700, 0, 0, 0, 0, 0, 3489000, 0, '2014-10-08 05:37:36', 460, '', 'CS', '2008-02-26'), (46257, 'HRA-O-0000', 'Regular', 196, 196, 196, 196, 0, 8, 0, 0, 0, 0, 0, 1568, 0, '2014-10-08 05:37:36', 473, '', 'CS', '2008-02-26'), (46258, 'UID-O-0000', 'Regular', 450, 460, 460, 450, 0, 753, 0, 0, 0, 0, 0, 344999, 0, '2014-10-08 05:37:36', 484, '', 'CS', '2008-02-26'), (46259, 'MSH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 148, 0, 0, 0, 0, 0, 185000, 0, '2014-10-08 05:37:36', 517, '', 'CS', '2008-02-26'), (46260, 'ZSB-O-0000', 'Regular', 5301, 5490, 5490, 5300, 0, 549, 0, 0, 0, 0, 0, 2910200, 0, '2014-10-08 05:37:36', 520, '', 'CS', '2008-02-26'), (46261, 'JTB-O-0000', 'Regular', 199, 199, 200, 198, 0, 39635, 0, 0, 0, 0, 0, 7886441, 0, '2014-10-08 05:37:36', 521, '', 'CS', '2008-02-26'), (46262, 'MDR-O-0000', 'Regular', 1249, 1250, 1250, 1249, 0, 13871, 0, 0, 0, 0, 0, 17335249, 0, '2014-10-08 05:37:36', 524, '', 'CS', '2008-02-26'), (46263, 'HBO-O-0000', 'Regular', 355, 351, 375, 350, 0, 52183, 0, 0, 0, 0, 0, 18277653, 0, '2014-10-08 05:37:36', 525, '', 'CS', '2008-02-26'), (46264, 'OLL-O-0000', 'Regular', 207, 198, 207, 198, 0, 81758, 0, 0, 0, 0, 0, 16271304, 0, '2014-10-08 05:37:36', 527, '', 'CS', '2008-02-26'), (46265, 'UYN-O-0000', 'Regular', 601, 602, 602, 601, 0, 674, 0, 0, 0, 0, 0, 405622, 0, '2014-10-08 05:37:36', 2, '', 'CS', '2008-02-27'), (46266, 'ULN-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 4, 0, 0, 0, 0, 0, 128000, 0, '2014-10-08 05:37:36', 3, '', 'CS', '2008-02-27'), (46267, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 28, 0, 0, 0, 0, 0, 29400, 0, '2014-10-08 05:37:36', 9, '', 'CS', '2008-02-27'), (46268, 'TCK-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 86, 0, 0, 0, 0, 0, 232200, 0, '2014-10-08 05:37:36', 22, '', 'CS', '2008-02-27'), (46269, 'MIB-O-0000', 'Regular', 270, 270, 270, 270, 0, 98, 0, 0, 0, 0, 0, 26460, 0, '2014-10-08 05:37:36', 25, '', 'CS', '2008-02-27'), (46270, 'SUL-O-0000', 'Regular', 700, 700, 700, 700, 0, 138, 0, 0, 0, 0, 0, 96600, 0, '2014-10-08 05:37:36', 34, '', 'CS', '2008-02-27'), (46271, 'KEK-O-0000', 'Regular', 633, 633, 633, 633, 0, 66, 0, 0, 0, 0, 0, 41778, 0, '2014-10-08 05:37:36', 40, '', 'CS', '2008-02-27'), (46272, 'SBB-O-0000', 'Regular', 27100, 27100, 27100, 27100, 0, 200, 0, 0, 0, 0, 0, 5420000, 0, '2014-10-08 05:37:36', 46, '', 'CS', '2008-02-27'), (46273, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 50, 0, 0, 0, 0, 0, 125000, 0, '2014-10-08 05:37:36', 63, '', 'CS', '2008-02-27'), (46274, 'APU-O-0000', 'Regular', 41900, 42000, 42000, 41900, 0, 125, 0, 0, 0, 0, 0, 5247700, 0, '2014-10-08 05:37:36', 90, '', 'CS', '2008-02-27'), (46275, 'ERH-O-0000', 'Regular', 650, 650, 650, 650, 0, 189, 0, 0, 0, 0, 0, 122850, 0, '2014-10-08 05:37:36', 109, '', 'CS', '2008-02-27'), (46276, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 90, 0, 0, 0, 0, 0, 153000, 0, '2014-10-08 05:37:36', 191, '', 'CS', '2008-02-27'), (46277, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 0, 88, 0, 0, 0, 0, 0, 233200, 0, '2014-10-08 05:37:36', 208, '', 'CS', '2008-02-27'), (46278, 'MCH-O-0000', 'Regular', 5800, 5800, 5800, 5800, 0, 750, 0, 0, 0, 0, 0, 4350000, 0, '2014-10-08 05:37:36', 209, '', 'CS', '2008-02-27'), (46279, 'ITL-O-0000', 'Regular', 85, 85, 85, 85, 0, 198, 0, 0, 0, 0, 0, 16830, 0, '2014-10-08 05:37:36', 241, '', 'CS', '2008-02-27'), (46280, 'HUZ-O-0000', 'Regular', 231, 231, 231, 231, 0, 7, 0, 0, 0, 0, 0, 1617, 0, '2014-10-08 05:37:36', 373, '', 'CS', '2008-02-27'), (46281, 'DHU-O-0000', 'Regular', 440, 440, 440, 440, 0, 20, 0, 0, 0, 0, 0, 8800, 0, '2014-10-08 05:37:36', 380, '', 'CS', '2008-02-27'), (46282, 'NIC-O-0000', 'Regular', 2300, 2305, 2310, 2300, 0, 2681, 0, 0, 0, 0, 0, 6177620, 0, '2014-10-08 05:37:36', 428, '', 'CS', '2008-02-27'), (46283, 'UBA-O-0000', 'Regular', 650, 650, 650, 650, 0, 7, 0, 0, 0, 0, 0, 4550, 0, '2014-10-08 05:37:36', 447, '', 'CS', '2008-02-27'), (46284, 'IBA-O-0000', 'Regular', 210, 210, 210, 210, 0, 5, 0, 0, 0, 0, 0, 1050, 0, '2014-10-08 05:37:36', 459, '', 'CS', '2008-02-27'), (46285, 'SHV-O-0000', 'Regular', 4980, 4980, 4980, 4980, 0, 87, 0, 0, 0, 0, 0, 433260, 0, '2014-10-08 05:37:36', 460, '', 'CS', '2008-02-27'), (46286, 'UID-O-0000', 'Regular', 460, 529, 529, 460, 0, 9782, 0, 0, 0, 0, 0, 4944516, 0, '2014-10-08 05:37:37', 484, '', 'CS', '2008-02-27'), (46287, 'MSH-O-0000', 'Regular', 1250, 1200, 1250, 1200, 0, 231, 0, 0, 0, 0, 0, 278750, 0, '2014-10-08 05:37:37', 517, '', 'CS', '2008-02-27'), (46288, 'ZSB-O-0000', 'Regular', 5490, 5490, 5490, 5490, 0, 400, 0, 0, 0, 0, 0, 2196000, 0, '2014-10-08 05:37:37', 520, '', 'CS', '2008-02-27'), (46289, 'JTB-O-0000', 'Regular', 199, 199, 200, 199, 0, 72186, 0, 0, 0, 0, 0, 14366749, 0, '2014-10-08 05:37:37', 521, '', 'CS', '2008-02-27'), (46290, 'MDR-O-0000', 'Regular', 1250, 1250, 1300, 1250, 0, 2552, 0, 0, 0, 0, 0, 3315000, 0, '2014-10-08 05:37:37', 524, '', 'CS', '2008-02-27'), (46291, 'HBO-O-0000', 'Regular', 360, 370, 370, 360, 0, 940, 0, 0, 0, 0, 0, 346800, 0, '2014-10-08 05:37:37', 525, '', 'CS', '2008-02-27'), (46292, 'OLL-O-0000', 'Regular', 200, 200, 200, 200, 0, 41000, 0, 0, 0, 0, 0, 8200000, 0, '2014-10-08 05:37:37', 527, '', 'CS', '2008-02-27'), (46293, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 0, 21, 0, 0, 0, 0, 0, 787500, 0, '2014-10-08 05:37:37', 13, '', 'CS', '2008-02-27'), (46294, 'UYN-O-0000', 'Regular', 602, 615, 615, 602, 0, 308, 0, 0, 0, 0, 0, 188510, 0, '2014-10-08 05:37:37', 2, '', 'CS', '2008-02-28'), (46295, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 0, 3, 0, 0, 0, 0, 0, 112500, 0, '2014-10-08 05:37:37', 13, '', 'CS', '2008-02-28'), (46296, 'TCK-O-0000', 'Regular', 2630, 2630, 2630, 2630, 0, 60, 0, 0, 0, 0, 0, 157800, 0, '2014-10-08 05:37:37', 22, '', 'CS', '2008-02-28'), (46297, 'MNS-O-0000', 'Regular', 1252, 1255, 1255, 1252, 0, 45, 0, 0, 0, 0, 0, 56370, 0, '2014-10-08 05:37:37', 23, '', 'CS', '2008-02-28'), (46298, 'MIB-O-0000', 'Regular', 270, 270, 270, 270, 0, 3537, 0, 0, 0, 0, 0, 954990, 0, '2014-10-08 05:37:37', 25, '', 'CS', '2008-02-28'), (46299, 'TAH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 35, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:37:37', 44, '', 'CS', '2008-02-28'), (46300, 'SBB-O-0000', 'Regular', 26500, 26000, 26500, 25000, 0, 253, 0, 0, 0, 0, 0, 6465000, 0, '2014-10-08 05:37:37', 46, '', 'CS', '2008-02-28'), (46301, 'NUR-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 20, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:37:37', 55, '', 'CS', '2008-02-28'), (46302, 'APU-O-0000', 'Regular', 42999, 47500, 48000, 42999, 0, 311, 0, 0, 0, 0, 0, 14111660, 0, '2014-10-08 05:37:37', 90, '', 'CS', '2008-02-28'), (46303, 'MMX-O-0000', 'Regular', 2650, 2600, 2650, 2600, 0, 1686, 0, 0, 0, 0, 0, 4427520, 0, '2014-10-08 05:37:37', 208, '', 'CS', '2008-02-28'), (46304, 'MCH-O-0000', 'Regular', 5700, 5600, 5700, 5600, 0, 201, 0, 0, 0, 0, 0, 1144600, 0, '2014-10-08 05:37:37', 209, '', 'CS', '2008-02-28'), (46305, 'GTJ-O-0000', 'Regular', 680, 700, 700, 680, 0, 94, 0, 0, 0, 0, 0, 65240, 0, '2014-10-08 05:37:37', 263, '', 'CS', '2008-02-28'), (46306, 'SHG-O-0000', 'Regular', 2901, 2901, 2901, 2901, 0, 433, 0, 0, 0, 0, 0, 1256133, 0, '2014-10-08 05:37:37', 309, '', 'CS', '2008-02-28'), (46307, 'GOV-O-0000', 'Regular', 6600, 6650, 6900, 6600, 0, 8237, 0, 0, 0, 0, 0, 54605890, 0, '2014-10-08 05:37:37', 354, '', 'CS', '2008-02-28'), (46308, 'BAN-O-0000', 'Regular', 4999, 5000, 5000, 4999, 0, 605, 0, 0, 0, 0, 0, 3024811, 0, '2014-10-08 05:37:37', 396, '', 'CS', '2008-02-28'), (46309, 'NIC-O-0000', 'Regular', 2300, 2300, 2300, 2300, 0, 6574, 0, 0, 0, 0, 0, 15120200, 0, '2014-10-08 05:37:37', 428, '', 'CS', '2008-02-28'), (46310, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 174, 0, 0, 0, 0, 0, 113100, 0, '2014-10-08 05:37:37', 435, '', 'CS', '2008-02-28'), (46311, 'UID-O-0000', 'Regular', 540, 560, 561, 540, 0, 10985, 0, 0, 0, 0, 0, 6115187, 0, '2014-10-08 05:37:37', 484, '', 'CS', '2008-02-28'), (46312, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 200, 0, 0, 0, 0, 0, 240000, 0, '2014-10-08 05:37:37', 517, '', 'CS', '2008-02-28'), (46313, 'ZSB-O-0000', 'Regular', 5400, 5400, 5400, 5400, 0, 72, 0, 0, 0, 0, 0, 388800, 0, '2014-10-08 05:37:37', 520, '', 'CS', '2008-02-28'), (46314, 'JTB-O-0000', 'Regular', 200, 200, 200, 199, 0, 17450, 0, 0, 0, 0, 0, 3489460, 0, '2014-10-08 05:37:37', 521, '', 'CS', '2008-02-28'), (46315, 'MDR-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 214, 0, 0, 0, 0, 0, 278200, 0, '2014-10-08 05:37:37', 524, '', 'CS', '2008-02-28'), (46316, 'HBO-O-0000', 'Regular', 365, 365, 365, 365, 0, 8300, 0, 0, 0, 0, 0, 3029500, 0, '2014-10-08 05:37:37', 525, '', 'CS', '2008-02-28'), (46317, 'OLL-O-0000', 'Regular', 200, 199, 200, 199, 0, 2081, 0, 0, 0, 0, 0, 414419, 0, '2014-10-08 05:37:37', 527, '', 'CS', '2008-02-28'), (46318, 'UYN-O-0000', 'Regular', 602, 615, 615, 602, 0, 57, 0, 0, 0, 0, 0, 34925, 0, '2014-10-08 05:37:37', 2, '', 'CS', '2008-02-29'), (46319, 'TCK-O-0000', 'Regular', 2631, 2700, 2700, 2631, 0, 345, 0, 0, 0, 0, 0, 923151, 0, '2014-10-08 05:37:37', 22, '', 'CS', '2008-02-29'), (46320, 'MIB-O-0000', 'Regular', 269, 269, 269, 269, 0, 2400, 0, 0, 0, 0, 0, 645600, 0, '2014-10-08 05:37:37', 25, '', 'CS', '2008-02-29'), (46321, 'SBB-O-0000', 'Regular', 26000, 29900, 29900, 26000, 0, 678, 0, 0, 0, 0, 0, 18854966, 0, '2014-10-08 05:37:37', 46, '', 'CS', '2008-02-29'), (46322, 'APU-O-0000', 'Regular', 47500, 54000, 54000, 47500, 0, 230, 0, 0, 0, 0, 0, 11463950, 0, '2014-10-08 05:37:37', 90, '', 'CS', '2008-02-29'), (46323, 'SOR-O-0000', 'Regular', 800, 800, 800, 800, 0, 350, 0, 0, 0, 0, 0, 280000, 0, '2014-10-08 05:37:37', 97, '', 'CS', '2008-02-29'), (46324, 'ERH-O-0000', 'Regular', 650, 650, 650, 650, 0, 405, 0, 0, 0, 0, 0, 263250, 0, '2014-10-08 05:37:37', 109, '', 'CS', '2008-02-29'), (46325, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 125, 0, 0, 0, 0, 0, 212500, 0, '2014-10-08 05:37:37', 191, '', 'CS', '2008-02-29'), (46326, 'MMX-O-0000', 'Regular', 2600, 2590, 2600, 2590, 0, 850, 0, 0, 0, 0, 0, 2204500, 0, '2014-10-08 05:37:37', 208, '', 'CS', '2008-02-29'), (46327, 'MCH-O-0000', 'Regular', 5600, 5600, 5600, 5600, 0, 105, 0, 0, 0, 0, 0, 588000, 0, '2014-10-08 05:37:37', 209, '', 'CS', '2008-02-29'), (46328, 'GTJ-O-0000', 'Regular', 750, 750, 750, 750, 0, 72, 0, 0, 0, 0, 0, 54000, 0, '2014-10-08 05:37:37', 263, '', 'CS', '2008-02-29'), (46329, 'CNT-O-0000', 'Regular', 280, 280, 280, 280, 0, 10, 0, 0, 0, 0, 0, 2800, 0, '2014-10-08 05:37:37', 279, '', 'CS', '2008-02-29'), (46330, 'SHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 2, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:37:37', 309, '', 'CS', '2008-02-29'), (46331, 'MSR-O-0000', 'Regular', 255, 255, 255, 255, 0, 33, 0, 0, 0, 0, 0, 8415, 0, '2014-10-08 05:37:37', 316, '', 'CS', '2008-02-29'), (46332, 'GOV-O-0000', 'Regular', 6650, 6650, 6650, 6650, 0, 4, 0, 0, 0, 0, 0, 26600, 0, '2014-10-08 05:37:37', 354, '', 'CS', '2008-02-29'), (46333, 'AAR-O-0000', 'Regular', 828, 828, 828, 828, 0, 20, 0, 0, 0, 0, 0, 16560, 0, '2014-10-08 05:37:37', 369, '', 'CS', '2008-02-29'), (46334, 'NIC-O-0000', 'Regular', 2300, 2300, 2300, 2300, 0, 4582, 0, 0, 0, 0, 0, 10538600, 0, '2014-10-08 05:37:37', 428, '', 'CS', '2008-02-29'), (46335, 'UBA-O-0000', 'Regular', 740, 740, 740, 740, 0, 100, 0, 0, 0, 0, 0, 74000, 0, '2014-10-08 05:37:37', 447, '', 'CS', '2008-02-29'), (46336, 'AOI-O-0000', 'Regular', 780, 780, 780, 780, 0, 11, 0, 0, 0, 0, 0, 8580, 0, '2014-10-08 05:37:37', 452, '', 'CS', '2008-02-29'), (46337, 'UID-O-0000', 'Regular', 580, 581, 590, 580, 0, 2938, 0, 0, 0, 0, 0, 1711986, 0, '2014-10-08 05:37:37', 484, '', 'CS', '2008-02-29'), (46338, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 107, 0, 0, 0, 0, 0, 128400, 0, '2014-10-08 05:37:38', 517, '', 'CS', '2008-02-29'), (46339, 'ZSB-O-0000', 'Regular', 5400, 5490, 5490, 5400, 0, 2817, 0, 0, 0, 0, 0, 15376590, 0, '2014-10-08 05:37:38', 520, '', 'CS', '2008-02-29'), (46340, 'JTB-O-0000', 'Regular', 202, 201, 202, 200, 0, 20895, 0, 0, 0, 0, 0, 4203270, 0, '2014-10-08 05:37:38', 521, '', 'CS', '2008-02-29'), (46341, 'MDR-O-0000', 'Regular', 1300, 1310, 1310, 1300, 0, 2600, 0, 0, 0, 0, 0, 3386000, 0, '2014-10-08 05:37:38', 524, '', 'CS', '2008-02-29'), (46342, 'HBO-O-0000', 'Regular', 365, 365, 370, 365, 0, 59502, 0, 0, 0, 0, 0, 21948585, 0, '2014-10-08 05:37:38', 525, '', 'CS', '2008-02-29'), (46343, 'OLL-O-0000', 'Regular', 195, 180, 195, 180, 0, 224988, 0, 0, 0, 0, 0, 40678220, 0, '2014-10-08 05:37:38', 527, '', 'CS', '2008-02-29'), (46344, 'UYN-O-0000', 'Regular', 615, 615, 615, 615, 0, 38, 0, 0, 0, 0, 0, 23370, 0, '2014-10-08 05:39:12', 2, '', 'CS', '2008-03-03'), (46345, 'ULN-O-0000', 'Regular', 33500, 33500, 33500, 33500, 0, 3, 0, 0, 0, 0, 0, 100500, 0, '2014-10-08 05:39:12', 3, '', 'CS', '2008-03-03'), (46346, 'BNG-O-0000', 'Regular', 37300, 37000, 37300, 37000, 0, 52, 0, 0, 0, 0, 0, 1926100, 0, '2014-10-08 05:39:12', 13, '', 'CS', '2008-03-03'), (46347, 'TCK-O-0000', 'Regular', 2631, 2600, 2631, 2600, 0, 400, 0, 0, 0, 0, 0, 1048790, 0, '2014-10-08 05:39:12', 22, '', 'CS', '2008-03-03'), (46348, 'MIB-O-0000', 'Regular', 265, 265, 265, 265, 0, 10150, 0, 0, 0, 0, 0, 2689750, 0, '2014-10-08 05:39:12', 25, '', 'CS', '2008-03-03'), (46349, 'SBB-O-0000', 'Regular', 30000, 30000, 30000, 30000, 0, 374, 0, 0, 0, 0, 0, 11220000, 0, '2014-10-08 05:39:12', 46, '', 'CS', '2008-03-03'), (46350, 'NEH-O-0000', 'Regular', 2850, 2900, 2900, 2850, 0, 188, 0, 0, 0, 0, 0, 541700, 0, '2014-10-08 05:39:12', 71, '', 'CS', '2008-03-03'), (46351, 'APU-O-0000', 'Regular', 53625, 55000, 56999, 53500, 0, 402, 0, 0, 0, 0, 0, 21667495, 0, '2014-10-08 05:39:12', 90, '', 'CS', '2008-03-03'), (46352, 'ERH-O-0000', 'Regular', 700, 700, 700, 700, 0, 103, 0, 0, 0, 0, 0, 72100, 0, '2014-10-08 05:39:12', 109, '', 'CS', '2008-03-03'), (46353, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 360, 0, 0, 0, 0, 0, 612000, 0, '2014-10-08 05:39:12', 191, '', 'CS', '2008-03-03'), (46354, 'BNZ-O-0000', 'Regular', 287, 287, 287, 287, 0, 35, 0, 0, 0, 0, 0, 10045, 0, '2014-10-08 05:39:12', 202, '', 'CS', '2008-03-03'), (46355, 'MMX-O-0000', 'Regular', 2590, 2550, 2590, 2550, 0, 71, 0, 0, 0, 0, 0, 181890, 0, '2014-10-08 05:39:12', 208, '', 'CS', '2008-03-03'), (46356, 'MCH-O-0000', 'Regular', 5500, 5450, 5500, 5450, 0, 478, 0, 0, 0, 0, 0, 2619000, 0, '2014-10-08 05:39:12', 209, '', 'CS', '2008-03-03'), (46357, 'GOV-O-0000', 'Regular', 6500, 6400, 6500, 6399, 0, 664, 0, 0, 0, 0, 0, 4284012, 0, '2014-10-08 05:39:12', 354, '', 'CS', '2008-03-03'), (46358, 'MIE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 1000, 0, 0, 0, 0, 0, 1700000, 0, '2014-10-08 05:39:12', 379, '', 'CS', '2008-03-03'), (46359, 'NIC-O-0000', 'Regular', 2300, 2300, 2300, 2300, 0, 1550, 0, 0, 0, 0, 0, 3565000, 0, '2014-10-08 05:39:12', 428, '', 'CS', '2008-03-03'), (46360, 'UBA-O-0000', 'Regular', 800, 800, 800, 800, 0, 3348, 0, 0, 0, 0, 0, 2678400, 0, '2014-10-08 05:39:12', 447, '', 'CS', '2008-03-03'), (46361, 'ZOO-O-0000', 'Regular', 930, 930, 930, 930, 0, 100, 0, 0, 0, 0, 0, 93000, 0, '2014-10-08 05:39:12', 450, '', 'CS', '2008-03-03'), (46362, 'AOI-O-0000', 'Regular', 780, 780, 780, 780, 0, 36, 0, 0, 0, 0, 0, 28080, 0, '2014-10-08 05:39:12', 452, '', 'CS', '2008-03-03'), (46363, 'UID-O-0000', 'Regular', 581, 581, 581, 580, 0, 6783, 0, 0, 0, 0, 0, 3940774, 0, '2014-10-08 05:39:12', 484, '', 'CS', '2008-03-03'), (46364, 'ZSB-O-0000', 'Regular', 5490, 5450, 5490, 5400, 0, 4100, 0, 0, 0, 0, 0, 22481500, 0, '2014-10-08 05:39:12', 520, '', 'CS', '2008-03-03'), (46365, 'JTB-O-0000', 'Regular', 202, 202, 202, 201, 0, 50541, 0, 0, 0, 0, 0, 10166454, 0, '2014-10-08 05:39:12', 521, '', 'CS', '2008-03-03'), (46366, 'MDR-O-0000', 'Regular', 1330, 1330, 1330, 1330, 0, 1800, 0, 0, 0, 0, 0, 2394000, 0, '2014-10-08 05:39:12', 524, '', 'CS', '2008-03-03'), (46367, 'HBO-O-0000', 'Regular', 365, 360, 365, 360, 0, 8297, 0, 0, 0, 0, 0, 3016279, 0, '2014-10-08 05:39:12', 525, '', 'CS', '2008-03-03'), (46368, 'OLL-O-0000', 'Regular', 186, 189, 190, 186, 0, 51405, 0, 0, 0, 0, 0, 9570745, 0, '2014-10-08 05:39:12', 527, '', 'CS', '2008-03-03'), (46369, 'UYN-O-0000', 'Regular', 615, 640, 640, 615, 0, 454, 0, 0, 0, 0, 0, 285585, 0, '2014-10-08 05:39:12', 2, '', 'CS', '2008-03-04'), (46370, 'ULN-O-0000', 'Regular', 33500, 33500, 33500, 33500, 0, 5, 0, 0, 0, 0, 0, 167500, 0, '2014-10-08 05:39:12', 3, '', 'CS', '2008-03-04'), (46371, 'TCK-O-0000', 'Regular', 2580, 2990, 2990, 2580, 0, 195, 0, 0, 0, 0, 0, 581410, 0, '2014-10-08 05:39:12', 22, '', 'CS', '2008-03-04'), (46372, 'SBB-O-0000', 'Regular', 30000, 30000, 30000, 30000, 0, 83, 0, 0, 0, 0, 0, 2490000, 0, '2014-10-08 05:39:12', 46, '', 'CS', '2008-03-04'), (46373, 'APU-O-0000', 'Regular', 55450, 54000, 55450, 54000, 0, 218, 0, 0, 0, 0, 0, 12003200, 0, '2014-10-08 05:39:12', 90, '', 'CS', '2008-03-04'), (46374, 'SOR-O-0000', 'Regular', 800, 810, 810, 800, 0, 915, 0, 0, 0, 0, 0, 740150, 0, '2014-10-08 05:39:12', 97, '', 'CS', '2008-03-04'), (46375, 'ERH-O-0000', 'Regular', 650, 650, 650, 650, 0, 550, 0, 0, 0, 0, 0, 357500, 0, '2014-10-08 05:39:12', 109, '', 'CS', '2008-03-04'), (46376, 'ACL-O-0000', 'Regular', 115, 115, 115, 115, 0, 39, 0, 0, 0, 0, 0, 4485, 0, '2014-10-08 05:39:12', 188, '', 'CS', '2008-03-04'), (46377, 'MMX-O-0000', 'Regular', 2580, 2580, 2580, 2580, 0, 2, 0, 0, 0, 0, 0, 5160, 0, '2014-10-08 05:39:12', 208, '', 'CS', '2008-03-04'), (46378, 'MCH-O-0000', 'Regular', 5450, 5600, 5600, 5450, 0, 325, 0, 0, 0, 0, 0, 1794500, 0, '2014-10-08 05:39:12', 209, '', 'CS', '2008-03-04'), (46379, 'GOV-O-0000', 'Regular', 6400, 6300, 6400, 6300, 0, 1020, 0, 0, 0, 0, 0, 6449400, 0, '2014-10-08 05:39:12', 354, '', 'CS', '2008-03-04'), (46380, 'MIE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 100, 0, 0, 0, 0, 0, 170000, 0, '2014-10-08 05:39:12', 379, '', 'CS', '2008-03-04'), (46381, 'NIC-O-0000', 'Regular', 2300, 2302, 2313, 2299, 0, 6336, 0, 0, 0, 0, 0, 14590434, 0, '2014-10-08 05:39:12', 428, '', 'CS', '2008-03-04'), (46382, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 63, 0, 0, 0, 0, 0, 40950, 0, '2014-10-08 05:39:12', 435, '', 'CS', '2008-03-04'), (46383, 'ZOO-O-0000', 'Regular', 930, 930, 930, 930, 0, 100, 0, 0, 0, 0, 0, 93000, 0, '2014-10-08 05:39:12', 450, '', 'CS', '2008-03-04'), (46384, 'SHV-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 81, 0, 0, 0, 0, 0, 396900, 0, '2014-10-08 05:39:12', 460, '', 'CS', '2008-03-04'), (46385, 'UID-O-0000', 'Regular', 556, 550, 556, 550, 0, 12636, 0, 0, 0, 0, 0, 7006545, 0, '2014-10-08 05:39:12', 484, '', 'CS', '2008-03-04'), (46386, 'ZSB-O-0000', 'Regular', 5450, 5400, 5450, 5400, 0, 1570, 0, 0, 0, 0, 0, 8489500, 0, '2014-10-08 05:39:12', 520, '', 'CS', '2008-03-04'), (46387, 'JTB-O-0000', 'Regular', 202, 201, 202, 201, 0, 32916, 0, 0, 0, 0, 0, 6637787, 0, '2014-10-08 05:39:12', 521, '', 'CS', '2008-03-04'), (46388, 'MDR-O-0000', 'Regular', 1332, 1332, 1332, 1332, 0, 205, 0, 0, 0, 0, 0, 273060, 0, '2014-10-08 05:39:12', 524, '', 'CS', '2008-03-04'), (46389, 'OLL-O-0000', 'Regular', 185, 180, 185, 180, 0, 55117, 0, 0, 0, 0, 0, 10071945, 0, '2014-10-08 05:39:12', 527, '', 'CS', '2008-03-04'), (46390, 'UYN-O-0000', 'Regular', 640, 650, 650, 640, 0, 303, 0, 0, 0, 0, 0, 196390, 0, '2014-10-08 05:39:12', 2, '', 'CS', '2008-03-05'), (46391, 'BNG-O-0000', 'Regular', 37100, 37000, 37100, 37000, 0, 64, 0, 0, 0, 0, 0, 2368100, 0, '2014-10-08 05:39:12', 13, '', 'CS', '2008-03-05'), (46392, 'ATR-O-0000', 'Regular', 3922, 3922, 3922, 3922, 0, 28, 0, 0, 0, 0, 0, 109816, 0, '2014-10-08 05:39:12', 17, '', 'CS', '2008-03-05'), (46393, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 610, 0, 0, 0, 0, 0, 152500, 0, '2014-10-08 05:39:12', 25, '', 'CS', '2008-03-05'), (46394, 'SBB-O-0000', 'Regular', 29999, 29999, 30000, 29998, 0, 114, 0, 0, 0, 0, 0, 3419958, 0, '2014-10-08 05:39:12', 46, '', 'CS', '2008-03-05'), (46395, 'APU-O-0000', 'Regular', 54000, 54000, 54000, 54000, 0, 1, 0, 0, 0, 0, 0, 54000, 0, '2014-10-08 05:39:13', 90, '', 'CS', '2008-03-05'), (46396, 'SOR-O-0000', 'Regular', 810, 810, 810, 810, 0, 72, 0, 0, 0, 0, 0, 58320, 0, '2014-10-08 05:39:13', 97, '', 'CS', '2008-03-05'), (46397, 'ERH-O-0000', 'Regular', 650, 651, 651, 650, 0, 3209, 0, 0, 0, 0, 0, 2087690, 0, '2014-10-08 05:39:13', 109, '', 'CS', '2008-03-05'), (46398, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 654, 0, 0, 0, 0, 0, 1111800, 0, '2014-10-08 05:39:13', 191, '', 'CS', '2008-03-05'), (46399, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 33, 0, 0, 0, 0, 0, 82500, 0, '2014-10-08 05:39:13', 208, '', 'CS', '2008-03-05'), (46400, 'MCH-O-0000', 'Regular', 5600, 5600, 5600, 5551, 0, 638, 0, 0, 0, 0, 0, 3562510, 0, '2014-10-08 05:39:13', 209, '', 'CS', '2008-03-05'), (46401, 'GTJ-O-0000', 'Regular', 650, 700, 700, 650, 0, 342, 0, 0, 0, 0, 0, 234800, 0, '2014-10-08 05:39:13', 263, '', 'CS', '2008-03-05'), (46402, 'GOV-O-0000', 'Regular', 6300, 6400, 6400, 6300, 0, 138, 0, 0, 0, 0, 0, 877800, 0, '2014-10-08 05:39:13', 354, '', 'CS', '2008-03-05'), (46403, 'DHU-O-0000', 'Regular', 440, 440, 440, 440, 0, 50, 0, 0, 0, 0, 0, 22000, 0, '2014-10-08 05:39:13', 380, '', 'CS', '2008-03-05'), (46404, 'NIC-O-0000', 'Regular', 2300, 2440, 2450, 2300, 0, 7038, 0, 0, 0, 0, 0, 16732831, 0, '2014-10-08 05:39:13', 428, '', 'CS', '2008-03-05'), (46405, 'AOI-O-0000', 'Regular', 780, 780, 780, 780, 0, 341, 0, 0, 0, 0, 0, 265980, 0, '2014-10-08 05:39:13', 452, '', 'CS', '2008-03-05'), (46406, 'IBA-O-0000', 'Regular', 210, 210, 210, 210, 0, 45, 0, 0, 0, 0, 0, 9450, 0, '2014-10-08 05:39:13', 459, '', 'CS', '2008-03-05'), (46407, 'SHV-O-0000', 'Regular', 4850, 4850, 4850, 4850, 0, 20, 0, 0, 0, 0, 0, 97000, 0, '2014-10-08 05:39:13', 460, '', 'CS', '2008-03-05'), (46408, 'UID-O-0000', 'Regular', 540, 520, 540, 520, 0, 298, 0, 0, 0, 0, 0, 156460, 0, '2014-10-08 05:39:13', 484, '', 'CS', '2008-03-05'), (46409, 'ZSB-O-0000', 'Regular', 5450, 5490, 5490, 5450, 0, 2413, 0, 0, 0, 0, 0, 13230850, 0, '2014-10-08 05:39:13', 520, '', 'CS', '2008-03-05'), (46410, 'JTB-O-0000', 'Regular', 201, 202, 202, 201, 0, 20637, 0, 0, 0, 0, 0, 4153647, 0, '2014-10-08 05:39:13', 521, '', 'CS', '2008-03-05'), (46411, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 0, 1100, 0, 0, 0, 0, 0, 407000, 0, '2014-10-08 05:39:13', 525, '', 'CS', '2008-03-05'), (46412, 'OLL-O-0000', 'Regular', 180, 175, 180, 175, 0, 61100, 0, 0, 0, 0, 0, 10698000, 0, '2014-10-08 05:39:13', 527, '', 'CS', '2008-03-05'), (46413, 'UYN-O-0000', 'Regular', 605, 601, 605, 601, 0, 209, 0, 0, 0, 0, 0, 125641, 0, '2014-10-08 05:39:13', 2, '', 'CS', '2008-03-06'), (46414, 'MIB-O-0000', 'Regular', 240, 240, 240, 240, 0, 3100, 0, 0, 0, 0, 0, 744000, 0, '2014-10-08 05:39:13', 25, '', 'CS', '2008-03-06'), (46415, 'MBG-O-0000', 'Regular', 2050, 2050, 2050, 2050, 0, 68, 0, 0, 0, 0, 0, 139400, 0, '2014-10-08 05:39:13', 38, '', 'CS', '2008-03-06'), (46416, 'SBB-O-0000', 'Regular', 28500, 28500, 28500, 28500, 0, 113, 0, 0, 0, 0, 0, 3220500, 0, '2014-10-08 05:39:13', 46, '', 'CS', '2008-03-06'), (46417, 'APU-O-0000', 'Regular', 53999, 54500, 55000, 53999, 0, 360, 0, 0, 0, 0, 0, 19593498, 0, '2014-10-08 05:39:13', 90, '', 'CS', '2008-03-06'), (46418, 'SOR-O-0000', 'Regular', 810, 810, 810, 810, 0, 113, 0, 0, 0, 0, 0, 91530, 0, '2014-10-08 05:39:13', 97, '', 'CS', '2008-03-06'), (46419, 'ACL-O-0000', 'Regular', 115, 115, 115, 115, 0, 31, 0, 0, 0, 0, 0, 3565, 0, '2014-10-08 05:39:13', 188, '', 'CS', '2008-03-06'), (46420, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 1246, 0, 0, 0, 0, 0, 2118200, 0, '2014-10-08 05:39:13', 191, '', 'CS', '2008-03-06'), (46421, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 251, 0, 0, 0, 0, 0, 627500, 0, '2014-10-08 05:39:13', 208, '', 'CS', '2008-03-06'), (46422, 'MCH-O-0000', 'Regular', 5600, 5600, 5600, 5600, 0, 355, 0, 0, 0, 0, 0, 1988000, 0, '2014-10-08 05:39:13', 209, '', 'CS', '2008-03-06'), (46423, 'SHG-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 200, 0, 0, 0, 0, 0, 580000, 0, '2014-10-08 05:39:13', 309, '', 'CS', '2008-03-06'), (46424, 'GOV-O-0000', 'Regular', 6400, 6399, 6400, 6310, 0, 629, 0, 0, 0, 0, 0, 4015393, 0, '2014-10-08 05:39:13', 354, '', 'CS', '2008-03-06'), (46425, 'BAN-O-0000', 'Regular', 4651, 4700, 4700, 4650, 0, 636, 0, 0, 0, 0, 0, 2966200, 0, '2014-10-08 05:39:13', 396, '', 'CS', '2008-03-06'), (46426, 'NIC-O-0000', 'Regular', 2350, 2449, 2449, 2350, 0, 1982, 0, 0, 0, 0, 0, 4699598, 0, '2014-10-08 05:39:13', 428, '', 'CS', '2008-03-06'), (46427, 'UID-O-0000', 'Regular', 461, 490, 490, 461, 0, 1362, 0, 0, 0, 0, 0, 647240, 0, '2014-10-08 05:39:13', 484, '', 'CS', '2008-03-06'), (46428, 'ZSB-O-0000', 'Regular', 5490, 5490, 5490, 5490, 0, 9, 0, 0, 0, 0, 0, 49410, 0, '2014-10-08 05:39:13', 520, '', 'CS', '2008-03-06'), (46429, 'JTB-O-0000', 'Regular', 202, 202, 203, 202, 0, 17819, 0, 0, 0, 0, 0, 3604538, 0, '2014-10-08 05:39:13', 521, '', 'CS', '2008-03-06'), (46430, 'BDS-O-0000', 'Regular', 4000, 3990, 4000, 3990, 0, 2602, 0, 0, 0, 0, 0, 10407000, 0, '2014-10-08 05:39:13', 522, '', 'CS', '2008-03-06'), (46431, 'MDR-O-0000', 'Regular', 1400, 1400, 1402, 1350, 0, 10070, 0, 0, 0, 0, 0, 13737320, 0, '2014-10-08 05:39:13', 524, '', 'CS', '2008-03-06'), (46432, 'HBO-O-0000', 'Regular', 365, 360, 365, 360, 0, 4200, 0, 0, 0, 0, 0, 1515935, 0, '2014-10-08 05:39:13', 525, '', 'CS', '2008-03-06'), (46433, 'OLL-O-0000', 'Regular', 180, 175, 180, 175, 0, 83989, 0, 0, 0, 0, 0, 15023010, 0, '2014-10-08 05:39:13', 527, '', 'CS', '2008-03-06'), (46434, 'UYN-O-0000', 'Regular', 602, 630, 630, 602, 0, 675, 0, 0, 0, 0, 0, 424270, 0, '2014-10-08 05:39:13', 2, '', 'CS', '2008-03-07'), (46435, 'ATR-O-0000', 'Regular', 4510, 4510, 4510, 4510, 0, 23, 0, 0, 0, 0, 0, 103730, 0, '2014-10-08 05:39:13', 17, '', 'CS', '2008-03-07'), (46436, 'TCK-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 110, 0, 0, 0, 0, 0, 297000, 0, '2014-10-08 05:39:13', 22, '', 'CS', '2008-03-07'), (46437, 'MNS-O-0000', 'Regular', 1255, 1300, 1300, 1255, 0, 86, 0, 0, 0, 0, 0, 110540, 0, '2014-10-08 05:39:13', 23, '', 'CS', '2008-03-07'), (46438, 'SBB-O-0000', 'Regular', 28500, 29989, 29989, 28500, 0, 228, 0, 0, 0, 0, 0, 6728215, 0, '2014-10-08 05:39:13', 46, '', 'CS', '2008-03-07'), (46439, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 110, 0, 0, 0, 0, 0, 275000, 0, '2014-10-08 05:39:13', 63, '', 'CS', '2008-03-07'), (46440, 'APU-O-0000', 'Regular', 55000, 62000, 62000, 54000, 0, 553, 0, 0, 0, 0, 0, 30490000, 0, '2014-10-08 05:39:13', 90, '', 'CS', '2008-03-07'), (46441, 'DRN-O-0000', 'Regular', 300, 300, 300, 300, 0, 350, 0, 0, 0, 0, 0, 105000, 0, '2014-10-08 05:39:13', 132, '', 'CS', '2008-03-07'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (46442, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 1100, 0, 0, 0, 0, 0, 1870000, 0, '2014-10-08 05:39:13', 191, '', 'CS', '2008-03-07'), (46443, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 58, 0, 0, 0, 0, 0, 145000, 0, '2014-10-08 05:39:13', 208, '', 'CS', '2008-03-07'), (46444, 'GOV-O-0000', 'Regular', 6350, 6300, 6399, 6300, 0, 2146, 0, 0, 0, 0, 0, 13616915, 0, '2014-10-08 05:39:13', 354, '', 'CS', '2008-03-07'), (46445, 'AAR-O-0000', 'Regular', 828, 828, 828, 828, 0, 12, 0, 0, 0, 0, 0, 9936, 0, '2014-10-08 05:39:13', 369, '', 'CS', '2008-03-07'), (46446, 'HSR-O-0000', 'Regular', 132, 132, 132, 132, 0, 40, 0, 0, 0, 0, 0, 5280, 0, '2014-10-08 05:39:14', 378, '', 'CS', '2008-03-07'), (46447, 'BAN-O-0000', 'Regular', 4600, 4500, 4600, 4500, 0, 642, 0, 0, 0, 0, 0, 2912584, 0, '2014-10-08 05:39:14', 396, '', 'CS', '2008-03-07'), (46448, 'NIC-O-0000', 'Regular', 2353, 2355, 2400, 2353, 0, 1753, 0, 0, 0, 0, 0, 4130179, 0, '2014-10-08 05:39:14', 428, '', 'CS', '2008-03-07'), (46449, 'BHL-O-0000', 'Regular', 700, 700, 700, 700, 0, 300, 0, 0, 0, 0, 0, 210000, 0, '2014-10-08 05:39:14', 435, '', 'CS', '2008-03-07'), (46450, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 7050, 0, 0, 0, 0, 0, 6345000, 0, '2014-10-08 05:39:14', 450, '', 'CS', '2008-03-07'), (46451, 'UID-O-0000', 'Regular', 480, 500, 500, 480, 0, 11407, 0, 0, 0, 0, 0, 5639010, 0, '2014-10-08 05:39:14', 484, '', 'CS', '2008-03-07'), (46452, 'JTB-O-0000', 'Regular', 205, 205, 205, 205, 0, 163000, 0, 0, 0, 0, 0, 33415000, 0, '2014-10-08 05:39:14', 521, '', 'CS', '2008-03-07'), (46453, 'MDR-O-0000', 'Regular', 1400, 1350, 1400, 1350, 0, 8755, 0, 0, 0, 0, 0, 12169250, 0, '2014-10-08 05:39:14', 524, '', 'CS', '2008-03-07'), (46454, 'HBO-O-0000', 'Regular', 370, 366, 370, 366, 0, 125, 0, 0, 0, 0, 0, 45930, 0, '2014-10-08 05:39:14', 525, '', 'CS', '2008-03-07'), (46455, 'OLL-O-0000', 'Regular', 179, 179, 179, 179, 0, 9990, 0, 0, 0, 0, 0, 1788210, 0, '2014-10-08 05:39:14', 527, '', 'CS', '2008-03-07'), (46456, 'MCH-O-0000', 'Regular', 5400, 5300, 5400, 5300, 0, 60, 0, 0, 0, 0, 0, 321000, 0, '2014-10-08 05:39:14', 209, '', 'CS', '2008-03-10'), (46457, 'GOV-O-0000', 'Regular', 6300, 6400, 6400, 6300, 0, 340, 0, 0, 0, 0, 0, 2156000, 0, '2014-10-08 05:39:14', 354, '', 'CS', '2008-03-10'), (46458, 'AAR-O-0000', 'Regular', 828, 828, 828, 828, 0, 12, 0, 0, 0, 0, 0, 9936, 0, '2014-10-08 05:39:14', 369, '', 'CS', '2008-03-10'), (46459, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 1060, 0, 0, 0, 0, 0, 4770000, 0, '2014-10-08 05:39:14', 396, '', 'CS', '2008-03-10'), (46460, 'NIC-O-0000', 'Regular', 2354, 2360, 2370, 2354, 0, 1633, 0, 0, 0, 0, 0, 3850539, 0, '2014-10-08 05:39:14', 428, '', 'CS', '2008-03-10'), (46461, 'BHL-O-0000', 'Regular', 700, 700, 700, 700, 0, 350, 0, 0, 0, 0, 0, 245000, 0, '2014-10-08 05:39:14', 435, '', 'CS', '2008-03-10'), (46462, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 0, 298, 0, 0, 0, 0, 0, 149000, 0, '2014-10-08 05:39:14', 484, '', 'CS', '2008-03-10'), (46463, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 670, 0, 0, 0, 0, 0, 804000, 0, '2014-10-08 05:39:14', 517, '', 'CS', '2008-03-10'), (46464, 'ZSB-O-0000', 'Regular', 5489, 5489, 5490, 5489, 0, 900, 0, 0, 0, 0, 0, 4940200, 0, '2014-10-08 05:39:14', 520, '', 'CS', '2008-03-10'), (46465, 'JTB-O-0000', 'Regular', 207, 212, 212, 207, 0, 28631, 0, 0, 0, 0, 0, 5972804, 0, '2014-10-08 05:39:14', 521, '', 'CS', '2008-03-10'), (46466, 'MDR-O-0000', 'Regular', 1360, 1350, 1360, 1350, 0, 4199, 0, 0, 0, 0, 0, 5670150, 0, '2014-10-08 05:39:14', 524, '', 'CS', '2008-03-10'), (46467, 'HBO-O-0000', 'Regular', 366, 366, 366, 366, 0, 2920, 0, 0, 0, 0, 0, 1068720, 0, '2014-10-08 05:39:14', 525, '', 'CS', '2008-03-10'), (46468, 'OLL-O-0000', 'Regular', 180, 179, 180, 175, 0, 100619, 0, 0, 0, 0, 0, 17658960, 0, '2014-10-08 05:39:14', 527, '', 'CS', '2008-03-10'), (46469, 'UYN-O-0000', 'Regular', 630, 630, 630, 630, 0, 159, 0, 0, 0, 0, 0, 100170, 0, '2014-10-08 05:39:14', 2, '', 'CS', '2008-03-10'), (46470, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 27, 0, 0, 0, 0, 0, 28350, 0, '2014-10-08 05:39:14', 9, '', 'CS', '2008-03-10'), (46471, 'ATR-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 74, 0, 0, 0, 0, 0, 370000, 0, '2014-10-08 05:39:14', 17, '', 'CS', '2008-03-10'), (46472, 'MIB-O-0000', 'Regular', 260, 260, 260, 260, 0, 1279, 0, 0, 0, 0, 0, 332540, 0, '2014-10-08 05:39:14', 25, '', 'CS', '2008-03-10'), (46473, 'SBB-O-0000', 'Regular', 29989, 29989, 29989, 29989, 0, 26, 0, 0, 0, 0, 0, 779714, 0, '2014-10-08 05:39:14', 46, '', 'CS', '2008-03-10'), (46474, 'APU-O-0000', 'Regular', 60000, 64000, 64500, 60000, 0, 500, 0, 0, 0, 0, 0, 30510000, 0, '2014-10-08 05:39:14', 90, '', 'CS', '2008-03-10'), (46475, 'SOR-O-0000', 'Regular', 809, 810, 810, 809, 0, 307, 0, 0, 0, 0, 0, 248530, 0, '2014-10-08 05:39:14', 97, '', 'CS', '2008-03-10'), (46476, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 117, 0, 0, 0, 0, 0, 280800, 0, '2014-10-08 05:39:14', 208, '', 'CS', '2008-03-10'), (46477, 'ULN-O-0000', 'Regular', 33500, 33500, 33500, 33500, 0, 20, 0, 0, 0, 0, 0, 670000, 0, '2014-10-08 05:39:14', 3, '', 'CS', '2008-03-11'), (46478, 'BNG-O-0000', 'Regular', 36990, 36990, 36990, 36990, 0, 3, 0, 0, 0, 0, 0, 110970, 0, '2014-10-08 05:39:14', 13, '', 'CS', '2008-03-11'), (46479, 'MIB-O-0000', 'Regular', 260, 240, 260, 240, 0, 310, 0, 0, 0, 0, 0, 75400, 0, '2014-10-08 05:39:14', 25, '', 'CS', '2008-03-11'), (46480, 'MBG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 60, 0, 0, 0, 0, 0, 120000, 0, '2014-10-08 05:39:14', 38, '', 'CS', '2008-03-11'), (46481, 'KEK-O-0000', 'Regular', 718, 718, 718, 718, 0, 80, 0, 0, 0, 0, 0, 57440, 0, '2014-10-08 05:39:14', 40, '', 'CS', '2008-03-11'), (46482, 'SBB-O-0000', 'Regular', 29989, 29850, 29989, 29500, 0, 68, 0, 0, 0, 0, 0, 2008306, 0, '2014-10-08 05:39:14', 46, '', 'CS', '2008-03-11'), (46483, 'NEH-O-0000', 'Regular', 2795, 2795, 2795, 2795, 0, 43, 0, 0, 0, 0, 0, 120185, 0, '2014-10-08 05:39:14', 71, '', 'CS', '2008-03-11'), (46484, 'APU-O-0000', 'Regular', 64000, 65000, 65000, 64000, 0, 393, 0, 0, 0, 0, 0, 25455600, 0, '2014-10-08 05:39:14', 90, '', 'CS', '2008-03-11'), (46485, 'SOR-O-0000', 'Regular', 800, 800, 800, 800, 0, 136, 0, 0, 0, 0, 0, 108800, 0, '2014-10-08 05:39:14', 97, '', 'CS', '2008-03-11'), (46486, 'ERH-O-0000', 'Regular', 700, 650, 700, 650, 0, 562, 0, 0, 0, 0, 0, 370300, 0, '2014-10-08 05:39:14', 109, '', 'CS', '2008-03-11'), (46487, 'EER-O-0000', 'Regular', 1650, 1700, 1700, 1650, 0, 1696, 0, 0, 0, 0, 0, 2808150, 0, '2014-10-08 05:39:14', 191, '', 'CS', '2008-03-11'), (46488, 'MMX-O-0000', 'Regular', 2400, 2380, 2400, 2380, 0, 62, 0, 0, 0, 0, 0, 147920, 0, '2014-10-08 05:39:14', 208, '', 'CS', '2008-03-11'), (46489, 'MCH-O-0000', 'Regular', 5300, 5200, 5300, 5200, 0, 850, 0, 0, 0, 0, 0, 4422000, 0, '2014-10-08 05:39:14', 209, '', 'CS', '2008-03-11'), (46490, 'GTJ-O-0000', 'Regular', 700, 750, 750, 700, 0, 551, 0, 0, 0, 0, 0, 396250, 0, '2014-10-08 05:39:14', 263, '', 'CS', '2008-03-11'), (46491, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 41529, 0, 0, 0, 0, 0, 103822500, 0, '2014-10-08 05:39:14', 309, '', 'CS', '2008-03-11'), (46492, 'GOV-O-0000', 'Regular', 6300, 6300, 6300, 6300, 0, 265, 0, 0, 0, 0, 0, 1669500, 0, '2014-10-08 05:39:14', 354, '', 'CS', '2008-03-11'), (46493, 'MIE-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 468, 0, 0, 0, 0, 0, 748800, 0, '2014-10-08 05:39:14', 379, '', 'CS', '2008-03-11'), (46494, 'DHU-O-0000', 'Regular', 440, 440, 440, 440, 0, 100, 0, 0, 0, 0, 0, 44000, 0, '2014-10-08 05:39:14', 380, '', 'CS', '2008-03-11'), (46495, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 299, 0, 0, 0, 0, 0, 1345500, 0, '2014-10-08 05:39:14', 396, '', 'CS', '2008-03-11'), (46496, 'NIC-O-0000', 'Regular', 2365, 2405, 2405, 2365, 0, 2728, 0, 0, 0, 0, 0, 6511590, 0, '2014-10-08 05:39:14', 428, '', 'CS', '2008-03-11'), (46497, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 609, 0, 0, 0, 0, 0, 548100, 0, '2014-10-08 05:39:14', 450, '', 'CS', '2008-03-11'), (46498, 'AOI-O-0000', 'Regular', 780, 780, 780, 780, 0, 64, 0, 0, 0, 0, 0, 49920, 0, '2014-10-08 05:39:14', 452, '', 'CS', '2008-03-11'), (46499, 'UID-O-0000', 'Regular', 500, 530, 540, 500, 0, 7046, 0, 0, 0, 0, 0, 3728236, 0, '2014-10-08 05:39:14', 484, '', 'CS', '2008-03-11'), (46500, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 1000, 0, 0, 0, 0, 0, 1200000, 0, '2014-10-08 05:39:14', 517, '', 'CS', '2008-03-11'), (46501, 'ZSB-O-0000', 'Regular', 5489, 5489, 5489, 5489, 0, 21, 0, 0, 0, 0, 0, 115269, 0, '2014-10-08 05:39:14', 520, '', 'CS', '2008-03-11'), (46502, 'JTB-O-0000', 'Regular', 220, 220, 230, 220, 0, 56430, 0, 0, 0, 0, 0, 12668444, 0, '2014-10-08 05:39:14', 521, '', 'CS', '2008-03-11'), (46503, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 900, 0, 0, 0, 0, 0, 3150000, 0, '2014-10-08 05:39:15', 522, '', 'CS', '2008-03-11'), (46504, 'MDR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 721, 0, 0, 0, 0, 0, 973350, 0, '2014-10-08 05:39:15', 524, '', 'CS', '2008-03-11'), (46505, 'HBO-O-0000', 'Regular', 366, 366, 380, 366, 0, 8881, 0, 0, 0, 0, 0, 3276636, 0, '2014-10-08 05:39:15', 525, '', 'CS', '2008-03-11'), (46506, 'OLL-O-0000', 'Regular', 190, 192, 193, 190, 0, 3862, 0, 0, 0, 0, 0, 740486, 0, '2014-10-08 05:39:15', 527, '', 'CS', '2008-03-11'), (46507, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 27, 0, 0, 0, 0, 0, 28350, 0, '2014-10-08 05:39:15', 9, '', 'CS', '2008-03-12'), (46508, 'BNG-O-0000', 'Regular', 36990, 36900, 36990, 36900, 0, 156, 0, 0, 0, 0, 0, 5770350, 0, '2014-10-08 05:39:15', 13, '', 'CS', '2008-03-12'), (46509, 'TCK-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 263, 0, 0, 0, 0, 0, 710100, 0, '2014-10-08 05:39:15', 22, '', 'CS', '2008-03-12'), (46510, 'SBB-O-0000', 'Regular', 29850, 30000, 30000, 29850, 0, 377, 0, 0, 0, 0, 0, 11280185, 0, '2014-10-08 05:39:15', 46, '', 'CS', '2008-03-12'), (46511, 'APU-O-0000', 'Regular', 65000, 74000, 74000, 65000, 0, 199, 0, 0, 0, 0, 0, 13274000, 0, '2014-10-08 05:39:15', 90, '', 'CS', '2008-03-12'), (46512, 'ERH-O-0000', 'Regular', 650, 650, 650, 650, 0, 845, 0, 0, 0, 0, 0, 549250, 0, '2014-10-08 05:39:15', 109, '', 'CS', '2008-03-12'), (46513, 'MMX-O-0000', 'Regular', 2350, 2500, 2500, 2350, 0, 703, 0, 0, 0, 0, 0, 1697650, 0, '2014-10-08 05:39:15', 208, '', 'CS', '2008-03-12'), (46514, 'MCH-O-0000', 'Regular', 5300, 5600, 5600, 5300, 0, 160, 0, 0, 0, 0, 0, 871500, 0, '2014-10-08 05:39:15', 209, '', 'CS', '2008-03-12'), (46515, 'MVO-O-0000', 'Regular', 805, 810, 810, 805, 0, 211, 0, 0, 0, 0, 0, 170430, 0, '2014-10-08 05:39:15', 236, '', 'CS', '2008-03-12'), (46516, 'GOV-O-0000', 'Regular', 6310, 6310, 6310, 6300, 0, 3128, 0, 0, 0, 0, 0, 19710570, 0, '2014-10-08 05:39:15', 354, '', 'CS', '2008-03-12'), (46517, 'BAN-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 461, 0, 0, 0, 0, 0, 2074500, 0, '2014-10-08 05:39:15', 396, '', 'CS', '2008-03-12'), (46518, 'NIC-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 2742, 0, 0, 0, 0, 0, 6580800, 0, '2014-10-08 05:39:15', 428, '', 'CS', '2008-03-12'), (46519, 'BHL-O-0000', 'Regular', 700, 700, 700, 700, 0, 300, 0, 0, 0, 0, 0, 210000, 0, '2014-10-08 05:39:15', 435, '', 'CS', '2008-03-12'), (46520, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 177, 0, 0, 0, 0, 0, 159300, 0, '2014-10-08 05:39:15', 450, '', 'CS', '2008-03-12'), (46521, 'UID-O-0000', 'Regular', 530, 520, 530, 520, 0, 207, 0, 0, 0, 0, 0, 108640, 0, '2014-10-08 05:39:15', 484, '', 'CS', '2008-03-12'), (46522, 'MSH-O-0000', 'Regular', 1200, 1201, 1201, 1200, 0, 14441, 0, 0, 0, 0, 0, 17331158, 0, '2014-10-08 05:39:15', 517, '', 'CS', '2008-03-12'), (46523, 'ZSB-O-0000', 'Regular', 5400, 5400, 5400, 5400, 0, 51, 0, 0, 0, 0, 0, 275400, 0, '2014-10-08 05:39:15', 520, '', 'CS', '2008-03-12'), (46524, 'JTB-O-0000', 'Regular', 225, 240, 251, 225, 0, 68372, 0, 0, 0, 0, 0, 16743406, 0, '2014-10-08 05:39:15', 521, '', 'CS', '2008-03-12'), (46525, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 50, 0, 0, 0, 0, 0, 175000, 0, '2014-10-08 05:39:15', 522, '', 'CS', '2008-03-12'), (46526, 'MDR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 281, 0, 0, 0, 0, 0, 379350, 0, '2014-10-08 05:39:15', 524, '', 'CS', '2008-03-12'), (46527, 'HBO-O-0000', 'Regular', 370, 365, 370, 365, 0, 40441, 0, 0, 0, 0, 0, 14761965, 0, '2014-10-08 05:39:15', 525, '', 'CS', '2008-03-12'), (46528, 'OLL-O-0000', 'Regular', 192, 193, 193, 192, 0, 44283, 0, 0, 0, 0, 0, 8512334, 0, '2014-10-08 05:39:15', 527, '', 'CS', '2008-03-12'), (46529, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 63, 0, 0, 0, 0, 0, 37800, 0, '2014-10-08 05:39:15', 2, '', 'CS', '2008-03-13'), (46530, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 0, 33, 0, 0, 0, 0, 0, 1221000, 0, '2014-10-08 05:39:15', 13, '', 'CS', '2008-03-13'), (46531, 'TCK-O-0000', 'Regular', 2705, 2705, 2705, 2705, 0, 102, 0, 0, 0, 0, 0, 275910, 0, '2014-10-08 05:39:15', 22, '', 'CS', '2008-03-13'), (46532, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 3234, 0, 0, 0, 0, 0, 808500, 0, '2014-10-08 05:39:15', 25, '', 'CS', '2008-03-13'), (46533, 'SBB-O-0000', 'Regular', 32000, 34500, 34500, 32000, 0, 219, 0, 0, 0, 0, 0, 7132533, 0, '2014-10-08 05:39:15', 46, '', 'CS', '2008-03-13'), (46534, 'APU-O-0000', 'Regular', 85000, 85000, 85000, 85000, 0, 205, 0, 0, 0, 0, 0, 17425000, 0, '2014-10-08 05:39:15', 90, '', 'CS', '2008-03-13'), (46535, 'MCH-O-0000', 'Regular', 5600, 5600, 5600, 5600, 0, 230, 0, 0, 0, 0, 0, 1288000, 0, '2014-10-08 05:39:15', 209, '', 'CS', '2008-03-13'), (46536, 'GOV-O-0000', 'Regular', 6350, 6500, 6500, 6350, 0, 1340, 0, 0, 0, 0, 0, 8624700, 0, '2014-10-08 05:39:15', 354, '', 'CS', '2008-03-13'), (46537, 'BAN-O-0000', 'Regular', 4500, 4600, 4600, 4500, 0, 554, 0, 0, 0, 0, 0, 2514100, 0, '2014-10-08 05:39:15', 396, '', 'CS', '2008-03-13'), (46538, 'NIC-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 1347, 0, 0, 0, 0, 0, 3232800, 0, '2014-10-08 05:39:15', 428, '', 'CS', '2008-03-13'), (46539, 'UBA-O-0000', 'Regular', 900, 900, 900, 900, 0, 10, 0, 0, 0, 0, 0, 9000, 0, '2014-10-08 05:39:15', 447, '', 'CS', '2008-03-13'), (46540, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 225, 0, 0, 0, 0, 0, 202500, 0, '2014-10-08 05:39:15', 450, '', 'CS', '2008-03-13'), (46541, 'AOI-O-0000', 'Regular', 780, 780, 780, 780, 0, 36, 0, 0, 0, 0, 0, 28080, 0, '2014-10-08 05:39:15', 452, '', 'CS', '2008-03-13'), (46542, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 500, 0, 0, 0, 0, 0, 110000, 0, '2014-10-08 05:39:15', 459, '', 'CS', '2008-03-13'), (46543, 'SHV-O-0000', 'Regular', 4700, 4700, 4700, 4700, 0, 400, 0, 0, 0, 0, 0, 1880000, 0, '2014-10-08 05:39:15', 460, '', 'CS', '2008-03-13'), (46544, 'UID-O-0000', 'Regular', 520, 520, 520, 510, 0, 5683, 0, 0, 0, 0, 0, 2941696, 0, '2014-10-08 05:39:15', 484, '', 'CS', '2008-03-13'), (46545, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 100, 0, 0, 0, 0, 0, 120000, 0, '2014-10-08 05:39:15', 517, '', 'CS', '2008-03-13'), (46546, 'ZSB-O-0000', 'Regular', 5400, 5380, 5400, 5380, 0, 110, 0, 0, 0, 0, 0, 593800, 0, '2014-10-08 05:39:15', 520, '', 'CS', '2008-03-13'), (46547, 'JTB-O-0000', 'Regular', 243, 250, 251, 243, 0, 112913, 0, 0, 0, 0, 0, 28163255, 0, '2014-10-08 05:39:15', 521, '', 'CS', '2008-03-13'), (46548, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 558, 0, 0, 0, 0, 0, 1953000, 0, '2014-10-08 05:39:15', 522, '', 'CS', '2008-03-13'), (46549, 'MDR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 1000, 0, 0, 0, 0, 0, 1350000, 0, '2014-10-08 05:39:15', 524, '', 'CS', '2008-03-13'), (46550, 'HBO-O-0000', 'Regular', 365, 365, 365, 365, 0, 3000, 0, 0, 0, 0, 0, 1095000, 0, '2014-10-08 05:39:15', 525, '', 'CS', '2008-03-13'), (46551, 'OLL-O-0000', 'Regular', 195, 194, 195, 194, 0, 2142, 0, 0, 0, 0, 0, 415790, 0, '2014-10-08 05:39:16', 527, '', 'CS', '2008-03-13'), (46552, 'UYN-O-0000', 'Regular', 601, 601, 601, 601, 0, 54, 0, 0, 0, 0, 0, 32454, 0, '2014-10-08 05:39:16', 2, '', 'CS', '2008-03-14'), (46553, 'ULN-O-0000', 'Regular', 33500, 33500, 33500, 33500, 0, 164, 0, 0, 0, 0, 0, 5494000, 0, '2014-10-08 05:39:16', 3, '', 'CS', '2008-03-14'), (46554, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 66, 0, 0, 0, 0, 0, 69300, 0, '2014-10-08 05:39:16', 9, '', 'CS', '2008-03-14'), (46555, 'ATR-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 82, 0, 0, 0, 0, 0, 410000, 0, '2014-10-08 05:39:16', 17, '', 'CS', '2008-03-14'), (46556, 'TCK-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 40, 0, 0, 0, 0, 0, 108000, 0, '2014-10-08 05:39:16', 22, '', 'CS', '2008-03-14'), (46557, 'MNS-O-0000', 'Regular', 1300, 1301, 1301, 1300, 0, 155, 0, 0, 0, 0, 0, 201535, 0, '2014-10-08 05:39:16', 23, '', 'CS', '2008-03-14'), (46558, 'MIB-O-0000', 'Regular', 250, 260, 260, 250, 0, 4502, 0, 0, 0, 0, 0, 1142820, 0, '2014-10-08 05:39:16', 25, '', 'CS', '2008-03-14'), (46559, 'SBB-O-0000', 'Regular', 34150, 34000, 34500, 34000, 0, 496, 0, 0, 0, 0, 0, 16916614, 0, '2014-10-08 05:39:16', 46, '', 'CS', '2008-03-14'), (46560, 'GTL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 5, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:39:16', 88, '', 'CS', '2008-03-14'), (46561, 'APU-O-0000', 'Regular', 85000, 85100, 85100, 85000, 0, 73, 0, 0, 0, 0, 0, 6208000, 0, '2014-10-08 05:39:16', 90, '', 'CS', '2008-03-14'), (46562, 'SOR-O-0000', 'Regular', 800, 800, 800, 800, 0, 14, 0, 0, 0, 0, 0, 11200, 0, '2014-10-08 05:39:16', 97, '', 'CS', '2008-03-14'), (46563, 'ERH-O-0000', 'Regular', 650, 700, 700, 650, 0, 7096, 0, 0, 0, 0, 0, 4678390, 0, '2014-10-08 05:39:16', 109, '', 'CS', '2008-03-14'), (46564, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 834, 0, 0, 0, 0, 0, 1417800, 0, '2014-10-08 05:39:16', 191, '', 'CS', '2008-03-14'), (46565, 'MMX-O-0000', 'Regular', 2480, 2400, 2480, 2400, 0, 337, 0, 0, 0, 0, 0, 816000, 0, '2014-10-08 05:39:16', 208, '', 'CS', '2008-03-14'), (46566, 'MCH-O-0000', 'Regular', 5500, 5600, 5600, 5500, 0, 840, 0, 0, 0, 0, 0, 4697000, 0, '2014-10-08 05:39:16', 209, '', 'CS', '2008-03-14'), (46567, 'GOV-O-0000', 'Regular', 6300, 6350, 6350, 6300, 0, 8300, 0, 0, 0, 0, 0, 52294554, 0, '2014-10-08 05:39:16', 354, '', 'CS', '2008-03-14'), (46568, 'MIE-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 51, 0, 0, 0, 0, 0, 81600, 0, '2014-10-08 05:39:16', 379, '', 'CS', '2008-03-14'), (46569, 'NIC-O-0000', 'Regular', 2400, 2400, 2400, 2380, 0, 5309, 0, 0, 0, 0, 0, 12736980, 0, '2014-10-08 05:39:16', 428, '', 'CS', '2008-03-14'), (46570, 'BHL-O-0000', 'Regular', 700, 700, 700, 700, 0, 2, 0, 0, 0, 0, 0, 1400, 0, '2014-10-08 05:39:16', 435, '', 'CS', '2008-03-14'), (46571, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 2112, 0, 0, 0, 0, 0, 1900800, 0, '2014-10-08 05:39:16', 450, '', 'CS', '2008-03-14'), (46572, 'SHV-O-0000', 'Regular', 4600, 4500, 4600, 4500, 0, 1500, 0, 0, 0, 0, 0, 6800000, 0, '2014-10-08 05:39:16', 460, '', 'CS', '2008-03-14'), (46573, 'UID-O-0000', 'Regular', 520, 519, 520, 511, 0, 2027, 0, 0, 0, 0, 0, 1042548, 0, '2014-10-08 05:39:16', 484, '', 'CS', '2008-03-14'), (46574, 'MSH-O-0000', 'Regular', 1200, 1250, 1250, 1200, 0, 3044, 0, 0, 0, 0, 0, 3655400, 0, '2014-10-08 05:39:16', 517, '', 'CS', '2008-03-14'), (46575, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 10, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:39:16', 520, '', 'CS', '2008-03-14'), (46576, 'JTB-O-0000', 'Regular', 260, 260, 261, 260, 0, 191976, 0, 0, 0, 0, 0, 49916952, 0, '2014-10-08 05:39:16', 521, '', 'CS', '2008-03-14'), (46577, 'BDS-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 10, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:39:16', 522, '', 'CS', '2008-03-14'), (46578, 'MDR-O-0000', 'Regular', 1350, 1330, 1350, 1330, 0, 1052, 0, 0, 0, 0, 0, 1419160, 0, '2014-10-08 05:39:16', 524, '', 'CS', '2008-03-14'), (46579, 'HBO-O-0000', 'Regular', 370, 370, 370, 363, 0, 255999, 0, 0, 0, 0, 0, 93110005, 0, '2014-10-08 05:39:16', 525, '', 'CS', '2008-03-14'), (46580, 'OLL-O-0000', 'Regular', 193, 199, 199, 192, 0, 82233, 0, 0, 0, 0, 0, 15947410, 0, '2014-10-08 05:39:16', 527, '', 'CS', '2008-03-14'), (46581, 'UYN-O-0000', 'Regular', 605, 605, 605, 605, 0, 158, 0, 0, 0, 0, 0, 95590, 0, '2014-10-08 05:39:16', 2, '', 'CS', '2008-03-17'), (46582, 'UBH-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 26, 0, 0, 0, 0, 0, 70200, 0, '2014-10-08 05:39:16', 7, '', 'CS', '2008-03-17'), (46583, 'TCK-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 80, 0, 0, 0, 0, 0, 216000, 0, '2014-10-08 05:39:16', 22, '', 'CS', '2008-03-17'), (46584, 'MIB-O-0000', 'Regular', 265, 268, 268, 265, 0, 2110, 0, 0, 0, 0, 0, 559930, 0, '2014-10-08 05:39:16', 25, '', 'CS', '2008-03-17'), (46585, 'SBB-O-0000', 'Regular', 34000, 32000, 34000, 32000, 0, 142, 0, 0, 0, 0, 0, 4762100, 0, '2014-10-08 05:39:16', 46, '', 'CS', '2008-03-17'), (46586, 'NEH-O-0000', 'Regular', 2795, 2800, 2800, 2700, 0, 319, 0, 0, 0, 0, 0, 885920, 0, '2014-10-08 05:39:16', 71, '', 'CS', '2008-03-17'), (46587, 'GTL-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 222, 0, 0, 0, 0, 0, 222222, 0, '2014-10-08 05:39:16', 88, '', 'CS', '2008-03-17'), (46588, 'SOR-O-0000', 'Regular', 800, 800, 800, 800, 0, 296, 0, 0, 0, 0, 0, 236800, 0, '2014-10-08 05:39:16', 97, '', 'CS', '2008-03-17'), (46589, 'ERH-O-0000', 'Regular', 650, 650, 650, 650, 0, 71, 0, 0, 0, 0, 0, 46150, 0, '2014-10-08 05:39:16', 109, '', 'CS', '2008-03-17'), (46590, 'BUK-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 134, 0, 0, 0, 0, 0, 134000, 0, '2014-10-08 05:39:16', 195, '', 'CS', '2008-03-17'), (46591, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 195, 0, 0, 0, 0, 0, 468000, 0, '2014-10-08 05:39:16', 208, '', 'CS', '2008-03-17'), (46592, 'MCH-O-0000', 'Regular', 5600, 5600, 5600, 5600, 0, 130, 0, 0, 0, 0, 0, 728000, 0, '2014-10-08 05:39:16', 209, '', 'CS', '2008-03-17'), (46593, 'MVO-O-0000', 'Regular', 810, 810, 810, 810, 0, 46, 0, 0, 0, 0, 0, 37260, 0, '2014-10-08 05:39:16', 236, '', 'CS', '2008-03-17'), (46594, 'GTJ-O-0000', 'Regular', 700, 770, 770, 700, 0, 1319, 0, 0, 0, 0, 0, 1010430, 0, '2014-10-08 05:39:16', 263, '', 'CS', '2008-03-17'), (46595, 'GOV-O-0000', 'Regular', 6350, 6350, 6350, 6350, 0, 371, 0, 0, 0, 0, 0, 2355850, 0, '2014-10-08 05:39:16', 354, '', 'CS', '2008-03-17'), (46596, 'MIE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 192, 0, 0, 0, 0, 0, 326400, 0, '2014-10-08 05:39:16', 379, '', 'CS', '2008-03-17'), (46597, 'BAN-O-0000', 'Regular', 4500, 5000, 5000, 4500, 0, 12283, 0, 0, 0, 0, 0, 60261862, 0, '2014-10-08 05:39:16', 396, '', 'CS', '2008-03-17'), (46598, 'NIC-O-0000', 'Regular', 2400, 2360, 2400, 2353, 0, 1937, 0, 0, 0, 0, 0, 4577032, 0, '2014-10-08 05:39:16', 428, '', 'CS', '2008-03-17'), (46599, 'UBA-O-0000', 'Regular', 900, 1000, 1000, 900, 0, 472, 0, 0, 0, 0, 0, 471800, 0, '2014-10-08 05:39:16', 447, '', 'CS', '2008-03-17'), (46600, 'ZOO-O-0000', 'Regular', 900, 950, 950, 900, 0, 2043, 0, 0, 0, 0, 0, 1843561, 0, '2014-10-08 05:39:16', 450, '', 'CS', '2008-03-17'), (46601, 'AOI-O-0000', 'Regular', 800, 800, 800, 800, 0, 78, 0, 0, 0, 0, 0, 62400, 0, '2014-10-08 05:39:17', 452, '', 'CS', '2008-03-17'), (46602, 'SHV-O-0000', 'Regular', 4700, 5000, 5000, 4700, 0, 11750, 0, 0, 0, 0, 0, 57938583, 0, '2014-10-08 05:39:17', 460, '', 'CS', '2008-03-17'), (46603, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 0, 6012, 0, 0, 0, 0, 0, 3066120, 0, '2014-10-08 05:39:17', 484, '', 'CS', '2008-03-17'), (46604, 'MSH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 1, 0, 0, 0, 0, 0, 1250, 0, '2014-10-08 05:39:17', 517, '', 'CS', '2008-03-17'), (46605, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1230, 0, 0, 0, 0, 0, 6150000, 0, '2014-10-08 05:39:17', 520, '', 'CS', '2008-03-17'), (46606, 'JTB-O-0000', 'Regular', 260, 255, 260, 250, 0, 110186, 0, 0, 0, 0, 0, 28125495, 0, '2014-10-08 05:39:17', 521, '', 'CS', '2008-03-17'), (46607, 'MDR-O-0000', 'Regular', 1329, 1300, 1329, 1300, 0, 3581, 0, 0, 0, 0, 0, 4657649, 0, '2014-10-08 05:39:17', 524, '', 'CS', '2008-03-17'), (46608, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 0, 17204, 0, 0, 0, 0, 0, 6365480, 0, '2014-10-08 05:39:17', 525, '', 'CS', '2008-03-17'), (46609, 'OLL-O-0000', 'Regular', 194, 194, 194, 194, 0, 806, 0, 0, 0, 0, 0, 156364, 0, '2014-10-08 05:39:17', 527, '', 'CS', '2008-03-17'), (46610, 'UYN-O-0000', 'Regular', 605, 620, 620, 605, 0, 130, 0, 0, 0, 0, 0, 80150, 0, '2014-10-08 05:39:17', 2, '', 'CS', '2008-03-18'), (46611, 'ULN-O-0000', 'Regular', 33500, 33600, 33600, 33500, 0, 45, 0, 0, 0, 0, 0, 1508224, 0, '2014-10-08 05:39:17', 3, '', 'CS', '2008-03-18'), (46612, 'BNG-O-0000', 'Regular', 37100, 41000, 41000, 37100, 0, 151, 0, 0, 0, 0, 0, 6031100, 0, '2014-10-08 05:39:17', 13, '', 'CS', '2008-03-18'), (46613, 'HIE-O-0000', 'Regular', 500, 500, 500, 500, 0, 24, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:39:17', 19, '', 'CS', '2008-03-18'), (46614, 'TCK-O-0000', 'Regular', 2699, 2699, 2699, 2699, 0, 19, 0, 0, 0, 0, 0, 51281, 0, '2014-10-08 05:39:17', 22, '', 'CS', '2008-03-18'), (46615, 'SBB-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 69, 0, 0, 0, 0, 0, 2208000, 0, '2014-10-08 05:39:17', 46, '', 'CS', '2008-03-18'), (46616, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 307, 0, 0, 0, 0, 0, 521900, 0, '2014-10-08 05:39:17', 191, '', 'CS', '2008-03-18'), (46617, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 117, 0, 0, 0, 0, 0, 280800, 0, '2014-10-08 05:39:17', 208, '', 'CS', '2008-03-18'), (46618, 'MCH-O-0000', 'Regular', 5580, 5699, 5699, 5580, 0, 158, 0, 0, 0, 0, 0, 889190, 0, '2014-10-08 05:39:17', 209, '', 'CS', '2008-03-18'), (46619, 'ARJ-O-0000', 'Regular', 132, 132, 132, 132, 0, 17873, 0, 0, 0, 0, 0, 2359236, 0, '2014-10-08 05:39:17', 231, '', 'CS', '2008-03-18'), (46620, 'GTJ-O-0000', 'Regular', 770, 770, 770, 770, 0, 1000, 0, 0, 0, 0, 0, 770000, 0, '2014-10-08 05:39:17', 263, '', 'CS', '2008-03-18'), (46621, 'CNT-O-0000', 'Regular', 280, 280, 280, 280, 0, 6, 0, 0, 0, 0, 0, 1680, 0, '2014-10-08 05:39:17', 279, '', 'CS', '2008-03-18'), (46622, 'GOV-O-0000', 'Regular', 6300, 6351, 6351, 6300, 0, 367, 0, 0, 0, 0, 0, 2328868, 0, '2014-10-08 05:39:17', 354, '', 'CS', '2008-03-18'), (46623, 'DHU-O-0000', 'Regular', 440, 440, 440, 440, 0, 97, 0, 0, 0, 0, 0, 42680, 0, '2014-10-08 05:39:17', 380, '', 'CS', '2008-03-18'), (46624, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2199, 0, 0, 0, 0, 0, 10995000, 0, '2014-10-08 05:39:17', 396, '', 'CS', '2008-03-18'), (46625, 'NIC-O-0000', 'Regular', 2350, 2351, 2351, 2350, 0, 1816, 0, 0, 0, 0, 0, 4268202, 0, '2014-10-08 05:39:17', 428, '', 'CS', '2008-03-18'), (46626, 'BHL-O-0000', 'Regular', 700, 700, 700, 700, 0, 46, 0, 0, 0, 0, 0, 32200, 0, '2014-10-08 05:39:17', 435, '', 'CS', '2008-03-18'), (46627, 'UBA-O-0000', 'Regular', 1120, 1150, 1150, 1120, 0, 6750, 0, 0, 0, 0, 0, 7692060, 0, '2014-10-08 05:39:17', 447, '', 'CS', '2008-03-18'), (46628, 'ZOO-O-0000', 'Regular', 900, 990, 990, 900, 0, 1291, 0, 0, 0, 0, 0, 1185470, 0, '2014-10-08 05:39:17', 450, '', 'CS', '2008-03-18'), (46629, 'AOI-O-0000', 'Regular', 800, 800, 800, 800, 0, 12, 0, 0, 0, 0, 0, 9600, 0, '2014-10-08 05:39:17', 452, '', 'CS', '2008-03-18'), (46630, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 46, 0, 0, 0, 0, 0, 10120, 0, '2014-10-08 05:39:17', 459, '', 'CS', '2008-03-18'), (46631, 'SHV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1162, 0, 0, 0, 0, 0, 5810000, 0, '2014-10-08 05:39:17', 460, '', 'CS', '2008-03-18'), (46632, 'UID-O-0000', 'Regular', 510, 519, 519, 510, 0, 21823, 0, 0, 0, 0, 0, 11136973, 0, '2014-10-08 05:39:17', 484, '', 'CS', '2008-03-18'), (46633, 'MEI-O-0000', 'Regular', 308, 308, 308, 308, 0, 3023, 0, 0, 0, 0, 0, 931084, 0, '2014-10-08 05:39:17', 509, '', 'CS', '2008-03-18'), (46634, 'MSH-O-0000', 'Regular', 1240, 1240, 1240, 1240, 0, 10, 0, 0, 0, 0, 0, 12400, 0, '2014-10-08 05:39:17', 517, '', 'CS', '2008-03-18'), (46635, 'ZSB-O-0000', 'Regular', 5000, 5001, 5001, 5000, 0, 1720, 0, 0, 0, 0, 0, 8600300, 0, '2014-10-08 05:39:17', 520, '', 'CS', '2008-03-18'), (46636, 'JTB-O-0000', 'Regular', 255, 240, 258, 240, 0, 133885, 0, 0, 0, 0, 0, 33571588, 0, '2014-10-08 05:39:17', 521, '', 'CS', '2008-03-18'), (46637, 'BDS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 100, 0, 0, 0, 0, 0, 370000, 0, '2014-10-08 05:39:17', 522, '', 'CS', '2008-03-18'), (46638, 'MDR-O-0000', 'Regular', 1299, 1300, 1300, 1299, 0, 1503, 0, 0, 0, 0, 0, 1953897, 0, '2014-10-08 05:39:17', 524, '', 'CS', '2008-03-18'), (46639, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 0, 6995, 0, 0, 0, 0, 0, 2588150, 0, '2014-10-08 05:39:17', 525, '', 'CS', '2008-03-18'), (46640, 'OLL-O-0000', 'Regular', 194, 194, 195, 190, 0, 55694, 0, 0, 0, 0, 0, 10808926, 0, '2014-10-08 05:39:17', 527, '', 'CS', '2008-03-18'), (46641, 'UYN-O-0000', 'Regular', 605, 605, 605, 605, 0, 200, 0, 0, 0, 0, 0, 121000, 0, '2014-10-08 05:39:17', 2, '', 'CS', '2008-03-19'), (46642, 'ULN-O-0000', 'Regular', 33601, 33600, 33601, 33600, 0, 35, 0, 0, 0, 0, 0, 1176003, 0, '2014-10-08 05:39:17', 3, '', 'CS', '2008-03-19'), (46643, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 0, 18, 0, 0, 0, 0, 0, 756000, 0, '2014-10-08 05:39:17', 13, '', 'CS', '2008-03-19'), (46644, 'MNS-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 25, 0, 0, 0, 0, 0, 32525, 0, '2014-10-08 05:39:17', 23, '', 'CS', '2008-03-19'), (46645, 'MIB-O-0000', 'Regular', 265, 265, 265, 265, 0, 15, 0, 0, 0, 0, 0, 3975, 0, '2014-10-08 05:39:17', 25, '', 'CS', '2008-03-19'), (46646, 'MBG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 20, 0, 0, 0, 0, 0, 36000, 0, '2014-10-08 05:39:17', 38, '', 'CS', '2008-03-19'), (46647, 'SBB-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 32, 0, 0, 0, 0, 0, 1024000, 0, '2014-10-08 05:39:17', 46, '', 'CS', '2008-03-19'), (46648, 'NEH-O-0000', 'Regular', 2800, 2850, 2850, 2800, 0, 224, 0, 0, 0, 0, 0, 637200, 0, '2014-10-08 05:39:17', 71, '', 'CS', '2008-03-19'), (46649, 'ERH-O-0000', 'Regular', 700, 700, 700, 700, 0, 175, 0, 0, 0, 0, 0, 122500, 0, '2014-10-08 05:39:17', 109, '', 'CS', '2008-03-19'), (46650, 'EER-O-0000', 'Regular', 1750, 1800, 1800, 1750, 0, 67, 0, 0, 0, 0, 0, 120550, 0, '2014-10-08 05:39:17', 191, '', 'CS', '2008-03-19'), (46651, 'BNZ-O-0000', 'Regular', 330, 330, 330, 330, 0, 20, 0, 0, 0, 0, 0, 6600, 0, '2014-10-08 05:39:17', 202, '', 'CS', '2008-03-19'), (46652, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 88, 0, 0, 0, 0, 0, 211200, 0, '2014-10-08 05:39:17', 208, '', 'CS', '2008-03-19'), (46653, 'MCH-O-0000', 'Regular', 5599, 5550, 5599, 5550, 0, 72, 0, 0, 0, 0, 0, 401266, 0, '2014-10-08 05:39:17', 209, '', 'CS', '2008-03-19'), (46654, 'GTJ-O-0000', 'Regular', 770, 770, 770, 770, 0, 1000, 0, 0, 0, 0, 0, 770000, 0, '2014-10-08 05:39:17', 263, '', 'CS', '2008-03-19'), (46655, 'GOV-O-0000', 'Regular', 6355, 6351, 6500, 6351, 0, 473, 0, 0, 0, 0, 0, 3008020, 0, '2014-10-08 05:39:17', 354, '', 'CS', '2008-03-19'), (46656, 'DHU-O-0000', 'Regular', 440, 440, 440, 440, 0, 200, 0, 0, 0, 0, 0, 88000, 0, '2014-10-08 05:39:18', 380, '', 'CS', '2008-03-19'), (46657, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1055, 0, 0, 0, 0, 0, 5275000, 0, '2014-10-08 05:39:18', 396, '', 'CS', '2008-03-19'), (46658, 'NIC-O-0000', 'Regular', 2351, 2352, 2360, 2351, 0, 4843, 0, 0, 0, 0, 0, 11398092, 0, '2014-10-08 05:39:18', 428, '', 'CS', '2008-03-19'), (46659, 'UBA-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 182, 0, 0, 0, 0, 0, 209300, 0, '2014-10-08 05:39:18', 447, '', 'CS', '2008-03-19'), (46660, 'ZOO-O-0000', 'Regular', 990, 990, 990, 990, 0, 512, 0, 0, 0, 0, 0, 506880, 0, '2014-10-08 05:39:18', 450, '', 'CS', '2008-03-19'), (46661, 'SHV-O-0000', 'Regular', 5000, 5003, 5003, 5000, 0, 120, 0, 0, 0, 0, 0, 600180, 0, '2014-10-08 05:39:18', 460, '', 'CS', '2008-03-19'), (46662, 'UID-O-0000', 'Regular', 501, 490, 501, 490, 0, 3579, 0, 0, 0, 0, 0, 1771620, 0, '2014-10-08 05:39:18', 484, '', 'CS', '2008-03-19'), (46663, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 7775, 0, 0, 0, 0, 0, 38875000, 0, '2014-10-08 05:39:18', 520, '', 'CS', '2008-03-19'), (46664, 'JTB-O-0000', 'Regular', 240, 235, 240, 235, 0, 170585, 0, 0, 0, 0, 0, 40258845, 0, '2014-10-08 05:39:18', 521, '', 'CS', '2008-03-19'), (46665, 'HBO-O-0000', 'Regular', 370, 365, 370, 365, 0, 7212, 0, 0, 0, 0, 0, 2632710, 0, '2014-10-08 05:39:18', 525, '', 'CS', '2008-03-19'), (46666, 'OLL-O-0000', 'Regular', 196, 196, 196, 196, 0, 3000, 0, 0, 0, 0, 0, 588000, 0, '2014-10-08 05:39:18', 527, '', 'CS', '2008-03-19'), (46667, 'UYN-O-0000', 'Regular', 605, 620, 621, 605, 0, 1380, 0, 0, 0, 0, 0, 854230, 0, '2014-10-08 05:39:18', 2, '', 'CS', '2008-03-20'), (46668, 'TLG-O-0000', 'Regular', 3220, 3220, 3220, 3220, 0, 10, 0, 0, 0, 0, 0, 32200, 0, '2014-10-08 05:39:18', 5, '', 'CS', '2008-03-20'), (46669, 'MNS-O-0000', 'Regular', 1307, 1307, 1307, 1307, 0, 42, 0, 0, 0, 0, 0, 54894, 0, '2014-10-08 05:39:18', 23, '', 'CS', '2008-03-20'), (46670, 'MIB-O-0000', 'Regular', 265, 265, 265, 265, 0, 45, 0, 0, 0, 0, 0, 11925, 0, '2014-10-08 05:39:18', 25, '', 'CS', '2008-03-20'), (46671, 'SBB-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 45, 0, 0, 0, 0, 0, 1440000, 0, '2014-10-08 05:39:18', 46, '', 'CS', '2008-03-20'), (46672, 'NEH-O-0000', 'Regular', 2805, 2900, 2900, 2805, 0, 141, 0, 0, 0, 0, 0, 404530, 0, '2014-10-08 05:39:18', 71, '', 'CS', '2008-03-20'), (46673, 'GTL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 26, 0, 0, 0, 0, 0, 26000, 0, '2014-10-08 05:39:18', 88, '', 'CS', '2008-03-20'), (46674, 'APU-O-0000', 'Regular', 85100, 90000, 90001, 85100, 0, 238, 0, 0, 0, 0, 0, 20914405, 0, '2014-10-08 05:39:18', 90, '', 'CS', '2008-03-20'), (46675, 'ERH-O-0000', 'Regular', 800, 800, 800, 800, 0, 194, 0, 0, 0, 0, 0, 155200, 0, '2014-10-08 05:39:18', 109, '', 'CS', '2008-03-20'), (46676, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 27, 0, 0, 0, 0, 0, 64800, 0, '2014-10-08 05:39:18', 208, '', 'CS', '2008-03-20'), (46677, 'MCH-O-0000', 'Regular', 5599, 5699, 5699, 5550, 0, 1106, 0, 0, 0, 0, 0, 6180509, 0, '2014-10-08 05:39:18', 209, '', 'CS', '2008-03-20'), (46678, 'GOV-O-0000', 'Regular', 6400, 6450, 6450, 6400, 0, 268, 0, 0, 0, 0, 0, 1719850, 0, '2014-10-08 05:39:18', 354, '', 'CS', '2008-03-20'), (46679, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 785, 0, 0, 0, 0, 0, 3925000, 0, '2014-10-08 05:39:18', 396, '', 'CS', '2008-03-20'), (46680, 'NIC-O-0000', 'Regular', 2352, 2350, 2380, 2350, 0, 2882, 0, 0, 0, 0, 0, 6793812, 0, '2014-10-08 05:39:18', 428, '', 'CS', '2008-03-20'), (46681, 'ZOO-O-0000', 'Regular', 900, 950, 950, 900, 0, 442, 0, 0, 0, 0, 0, 407400, 0, '2014-10-08 05:39:18', 450, '', 'CS', '2008-03-20'), (46682, 'SHV-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 520, 0, 0, 0, 0, 0, 2704000, 0, '2014-10-08 05:39:18', 460, '', 'CS', '2008-03-20'), (46683, 'UID-O-0000', 'Regular', 490, 507, 507, 481, 0, 3962, 0, 0, 0, 0, 0, 1970754, 0, '2014-10-08 05:39:18', 484, '', 'CS', '2008-03-20'), (46684, 'ZSB-O-0000', 'Regular', 5000, 5300, 5470, 5000, 0, 7025, 0, 0, 0, 0, 0, 36582000, 0, '2014-10-08 05:39:18', 520, '', 'CS', '2008-03-20'), (46685, 'JTB-O-0000', 'Regular', 235, 230, 235, 230, 0, 118945, 0, 0, 0, 0, 0, 27441506, 0, '2014-10-08 05:39:18', 521, '', 'CS', '2008-03-20'), (46686, 'MDR-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 300, 0, 0, 0, 0, 0, 390000, 0, '2014-10-08 05:39:18', 524, '', 'CS', '2008-03-20'), (46687, 'HBO-O-0000', 'Regular', 363, 363, 363, 363, 0, 1114, 0, 0, 0, 0, 0, 404382, 0, '2014-10-08 05:39:18', 525, '', 'CS', '2008-03-20'), (46688, 'OLL-O-0000', 'Regular', 196, 199, 200, 196, 0, 45705, 0, 0, 0, 0, 0, 9063770, 0, '2014-10-08 05:39:18', 527, '', 'CS', '2008-03-20'), (46689, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 210, 0, 0, 0, 0, 0, 126000, 0, '2014-10-08 05:39:18', 2, '', 'CS', '2008-03-21'), (46690, 'MIB-O-0000', 'Regular', 265, 265, 265, 265, 0, 260, 0, 0, 0, 0, 0, 68900, 0, '2014-10-08 05:39:18', 25, '', 'CS', '2008-03-21'), (46691, 'MBG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 28, 0, 0, 0, 0, 0, 50400, 0, '2014-10-08 05:39:18', 38, '', 'CS', '2008-03-21'), (46692, 'TAH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 24, 0, 0, 0, 0, 0, 48000, 0, '2014-10-08 05:39:18', 44, '', 'CS', '2008-03-21'), (46693, 'SBB-O-0000', 'Regular', 32000, 32000, 32000, 32000, 0, 60, 0, 0, 0, 0, 0, 1920000, 0, '2014-10-08 05:39:18', 46, '', 'CS', '2008-03-21'), (46694, 'APU-O-0000', 'Regular', 90000, 90000, 90000, 90000, 0, 183, 0, 0, 0, 0, 0, 16470000, 0, '2014-10-08 05:39:18', 90, '', 'CS', '2008-03-21'), (46695, 'MCH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 210, 0, 0, 0, 0, 0, 1155000, 0, '2014-10-08 05:39:18', 209, '', 'CS', '2008-03-21'), (46696, 'HHC-O-0000', 'Regular', 1290, 1500, 1500, 1290, 0, 2453, 0, 0, 0, 0, 0, 3562970, 0, '2014-10-08 05:39:18', 264, '', 'CS', '2008-03-21'), (46697, 'SHG-O-0000', 'Regular', 2600, 2700, 2700, 2600, 0, 450, 0, 0, 0, 0, 0, 1190000, 0, '2014-10-08 05:39:18', 309, '', 'CS', '2008-03-21'), (46698, 'INT-O-0000', 'Regular', 123, 123, 123, 123, 0, 9, 0, 0, 0, 0, 0, 1107, 0, '2014-10-08 05:39:18', 329, '', 'CS', '2008-03-21'), (46699, 'GOV-O-0000', 'Regular', 6400, 6450, 6450, 6400, 0, 350, 0, 0, 0, 0, 0, 2256600, 0, '2014-10-08 05:39:18', 354, '', 'CS', '2008-03-21'), (46700, 'BAN-O-0000', 'Regular', 5010, 5101, 5101, 5010, 0, 1425, 0, 0, 0, 0, 0, 7240090, 0, '2014-10-08 05:39:18', 396, '', 'CS', '2008-03-21'), (46701, 'NIC-O-0000', 'Regular', 2350, 2350, 2350, 2350, 0, 1033, 0, 0, 0, 0, 0, 2427550, 0, '2014-10-08 05:39:18', 428, '', 'CS', '2008-03-21'), (46702, 'TEX-O-0000', 'Regular', 470, 470, 470, 470, 0, 6, 0, 0, 0, 0, 0, 2820, 0, '2014-10-08 05:39:18', 441, '', 'CS', '2008-03-21'), (46703, 'TAL-O-0000', 'Regular', 12, 12, 12, 12, 0, 350, 0, 0, 0, 0, 0, 4200, 0, '2014-10-08 05:39:18', 464, '', 'CS', '2008-03-21'), (46704, 'UID-O-0000', 'Regular', 500, 500, 500, 499, 0, 7493, 0, 0, 0, 0, 0, 3746351, 0, '2014-10-08 05:39:18', 484, '', 'CS', '2008-03-21'), (46705, 'ZSB-O-0000', 'Regular', 5300, 5300, 5300, 5300, 0, 1654, 0, 0, 0, 0, 0, 8766200, 0, '2014-10-08 05:39:18', 520, '', 'CS', '2008-03-21'), (46706, 'JTB-O-0000', 'Regular', 230, 231, 234, 230, 0, 38354, 0, 0, 0, 0, 0, 8827650, 0, '2014-10-08 05:39:18', 521, '', 'CS', '2008-03-21'), (46707, 'BDS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 1, 0, 0, 0, 0, 0, 3700, 0, '2014-10-08 05:39:19', 522, '', 'CS', '2008-03-21'), (46708, 'MDR-O-0000', 'Regular', 1300, 1250, 1300, 1250, 0, 385, 0, 0, 0, 0, 0, 499300, 0, '2014-10-08 05:39:19', 524, '', 'CS', '2008-03-21'), (46709, 'HBO-O-0000', 'Regular', 363, 363, 363, 363, 0, 486, 0, 0, 0, 0, 0, 176418, 0, '2014-10-08 05:39:19', 525, '', 'CS', '2008-03-21'), (46710, 'OLL-O-0000', 'Regular', 199, 198, 199, 198, 0, 1200, 0, 0, 0, 0, 0, 237850, 0, '2014-10-08 05:39:19', 527, '', 'CS', '2008-03-21'), (46711, 'ULN-O-0000', 'Regular', 36000, 36000, 36000, 36000, 0, 36, 0, 0, 0, 0, 0, 1296000, 0, '2014-10-08 05:39:19', 3, '', 'CS', '2008-03-21'), (46712, 'EER-O-0000', 'Regular', 1900, 2000, 2000, 1849, 0, 63528, 0, 0, 0, 0, 0, 122533069, 0, '2014-10-08 05:39:19', 191, '', 'CS', '2008-03-21'), (46713, 'UYN-O-0000', 'Regular', 620, 620, 620, 620, 0, 278, 0, 0, 0, 0, 0, 172360, 0, '2014-10-08 05:39:19', 2, '', 'CS', '2008-03-24'), (46714, 'ULN-O-0000', 'Regular', 36000, 36000, 36000, 36000, 0, 24, 0, 0, 0, 0, 0, 864000, 0, '2014-10-08 05:39:19', 3, '', 'CS', '2008-03-24'), (46715, 'UBH-O-0000', 'Regular', 3105, 3105, 3105, 3105, 0, 2, 0, 0, 0, 0, 0, 6210, 0, '2014-10-08 05:39:19', 7, '', 'CS', '2008-03-24'), (46716, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 0, 84, 0, 0, 0, 0, 0, 3528000, 0, '2014-10-08 05:39:19', 13, '', 'CS', '2008-03-24'), (46717, 'TCK-O-0000', 'Regular', 2699, 2699, 2700, 2699, 0, 158, 0, 0, 0, 0, 0, 426495, 0, '2014-10-08 05:39:19', 22, '', 'CS', '2008-03-24'), (46718, 'MIB-O-0000', 'Regular', 265, 265, 265, 265, 0, 6587, 0, 0, 0, 0, 0, 1745555, 0, '2014-10-08 05:39:19', 25, '', 'CS', '2008-03-24'), (46719, 'SBB-O-0000', 'Regular', 31500, 30000, 31500, 28500, 0, 158, 0, 0, 0, 0, 0, 4618500, 0, '2014-10-08 05:39:19', 46, '', 'CS', '2008-03-24'), (46720, 'NXE-O-0000', 'Regular', 300, 300, 300, 300, 0, 560, 0, 0, 0, 0, 0, 168000, 0, '2014-10-08 05:39:19', 67, '', 'CS', '2008-03-24'), (46721, 'NEH-O-0000', 'Regular', 2705, 2760, 2760, 2705, 0, 210, 0, 0, 0, 0, 0, 572800, 0, '2014-10-08 05:39:19', 71, '', 'CS', '2008-03-24'), (46722, 'ERH-O-0000', 'Regular', 800, 900, 900, 800, 0, 931, 0, 0, 0, 0, 0, 773643, 0, '2014-10-08 05:39:19', 109, '', 'CS', '2008-03-24'), (46723, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:39:19', 114, '', 'CS', '2008-03-24'), (46724, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 964, 0, 0, 0, 0, 0, 1831600, 0, '2014-10-08 05:39:19', 191, '', 'CS', '2008-03-24'), (46725, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 695, 0, 0, 0, 0, 0, 1668000, 0, '2014-10-08 05:39:19', 208, '', 'CS', '2008-03-24'), (46726, 'MCH-O-0000', 'Regular', 5500, 5799, 5799, 5500, 0, 730, 0, 0, 0, 0, 0, 4189450, 0, '2014-10-08 05:39:19', 209, '', 'CS', '2008-03-24'), (46727, 'ARJ-O-0000', 'Regular', 150, 150, 150, 150, 0, 3, 0, 0, 0, 0, 0, 450, 0, '2014-10-08 05:39:19', 231, '', 'CS', '2008-03-24'), (46728, 'CNT-O-0000', 'Regular', 280, 280, 280, 280, 0, 2, 0, 0, 0, 0, 0, 560, 0, '2014-10-08 05:39:19', 279, '', 'CS', '2008-03-24'), (46729, 'SHG-O-0000', 'Regular', 2700, 3000, 3000, 2601, 0, 36537, 0, 0, 0, 0, 0, 109375170, 0, '2014-10-08 05:39:19', 309, '', 'CS', '2008-03-24'), (46730, 'GOV-O-0000', 'Regular', 6400, 6360, 6400, 6360, 0, 112, 0, 0, 0, 0, 0, 714540, 0, '2014-10-08 05:39:19', 354, '', 'CS', '2008-03-24'), (46731, 'DHU-O-0000', 'Regular', 440, 440, 440, 440, 0, 284, 0, 0, 0, 0, 0, 124960, 0, '2014-10-08 05:39:19', 380, '', 'CS', '2008-03-24'), (46732, 'BAN-O-0000', 'Regular', 5102, 5102, 5102, 5100, 0, 438, 0, 0, 0, 0, 0, 2234336, 0, '2014-10-08 05:39:19', 396, '', 'CS', '2008-03-24'), (46733, 'NIC-O-0000', 'Regular', 2350, 2390, 2390, 2340, 0, 3749, 0, 0, 0, 0, 0, 8810490, 0, '2014-10-08 05:39:19', 428, '', 'CS', '2008-03-24'), (46734, 'BHL-O-0000', 'Regular', 680, 680, 680, 680, 0, 783, 0, 0, 0, 0, 0, 532440, 0, '2014-10-08 05:39:19', 435, '', 'CS', '2008-03-24'), (46735, 'TEX-O-0000', 'Regular', 470, 500, 500, 470, 0, 6, 0, 0, 0, 0, 0, 2940, 0, '2014-10-08 05:39:19', 441, '', 'CS', '2008-03-24'), (46736, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 191, 0, 0, 0, 0, 0, 171900, 0, '2014-10-08 05:39:19', 450, '', 'CS', '2008-03-24'), (46737, 'AOI-O-0000', 'Regular', 780, 780, 780, 780, 0, 30, 0, 0, 0, 0, 0, 23400, 0, '2014-10-08 05:39:19', 452, '', 'CS', '2008-03-24'), (46738, 'IBA-O-0000', 'Regular', 210, 220, 220, 210, 0, 1570, 0, 0, 0, 0, 0, 345300, 0, '2014-10-08 05:39:19', 459, '', 'CS', '2008-03-24'), (46739, 'SHV-O-0000', 'Regular', 5501, 5501, 5501, 5501, 0, 10, 0, 0, 0, 0, 0, 55010, 0, '2014-10-08 05:39:19', 460, '', 'CS', '2008-03-24'), (46740, 'UID-O-0000', 'Regular', 485, 490, 490, 480, 0, 2110, 0, 0, 0, 0, 0, 1030270, 0, '2014-10-08 05:39:19', 484, '', 'CS', '2008-03-24'), (46741, 'ZSB-O-0000', 'Regular', 5280, 5205, 5300, 5205, 0, 2280, 0, 0, 0, 0, 0, 12028250, 0, '2014-10-08 05:39:19', 520, '', 'CS', '2008-03-24'), (46742, 'JTB-O-0000', 'Regular', 231, 235, 245, 231, 0, 10318, 0, 0, 0, 0, 0, 2438373, 0, '2014-10-08 05:39:19', 521, '', 'CS', '2008-03-24'), (46743, 'BDS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 110, 0, 0, 0, 0, 0, 407000, 0, '2014-10-08 05:39:19', 522, '', 'CS', '2008-03-24'), (46744, 'MDR-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 300, 0, 0, 0, 0, 0, 375000, 0, '2014-10-08 05:39:19', 524, '', 'CS', '2008-03-24'), (46745, 'HBO-O-0000', 'Regular', 365, 365, 365, 365, 0, 15093, 0, 0, 0, 0, 0, 5508945, 0, '2014-10-08 05:39:19', 525, '', 'CS', '2008-03-24'), (46746, 'OLL-O-0000', 'Regular', 190, 190, 190, 190, 0, 3097, 0, 0, 0, 0, 0, 588430, 0, '2014-10-08 05:39:19', 527, '', 'CS', '2008-03-24'), (46747, 'UYN-O-0000', 'Regular', 620, 635, 635, 620, 0, 785, 0, 0, 0, 0, 0, 497200, 0, '2014-10-08 05:39:19', 2, '', 'CS', '2008-03-25'), (46748, 'UBH-O-0000', 'Regular', 3110, 3110, 3110, 3110, 0, 8, 0, 0, 0, 0, 0, 24880, 0, '2014-10-08 05:39:19', 7, '', 'CS', '2008-03-25'), (46749, 'ATR-O-0000', 'Regular', 5000, 5001, 5001, 5000, 0, 22, 0, 0, 0, 0, 0, 110012, 0, '2014-10-08 05:39:19', 17, '', 'CS', '2008-03-25'), (46750, 'MNS-O-0000', 'Regular', 1308, 1308, 1308, 1308, 0, 33, 0, 0, 0, 0, 0, 43164, 0, '2014-10-08 05:39:19', 23, '', 'CS', '2008-03-25'), (46751, 'MIB-O-0000', 'Regular', 260, 260, 260, 260, 0, 1300, 0, 0, 0, 0, 0, 338000, 0, '2014-10-08 05:39:19', 25, '', 'CS', '2008-03-25'), (46752, 'SOI-O-0000', 'Regular', 490, 490, 490, 490, 0, 28, 0, 0, 0, 0, 0, 13720, 0, '2014-10-08 05:39:20', 37, '', 'CS', '2008-03-25'), (46753, 'TAH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 64, 0, 0, 0, 0, 0, 128000, 0, '2014-10-08 05:39:20', 44, '', 'CS', '2008-03-25'), (46754, 'JGV-O-0000', 'Regular', 690, 690, 690, 690, 0, 2, 0, 0, 0, 0, 0, 1380, 0, '2014-10-08 05:39:20', 61, '', 'CS', '2008-03-25'), (46755, 'GTL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 100, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:39:20', 88, '', 'CS', '2008-03-25'), (46756, 'APU-O-0000', 'Regular', 88500, 88500, 88500, 88500, 0, 9, 0, 0, 0, 0, 0, 796500, 0, '2014-10-08 05:39:20', 90, '', 'CS', '2008-03-25'), (46757, 'SOR-O-0000', 'Regular', 790, 790, 790, 790, 0, 31, 0, 0, 0, 0, 0, 24490, 0, '2014-10-08 05:39:20', 97, '', 'CS', '2008-03-25'), (46758, 'ERH-O-0000', 'Regular', 1000, 1035, 1035, 1000, 0, 1419, 0, 0, 0, 0, 0, 1426000, 0, '2014-10-08 05:39:20', 109, '', 'CS', '2008-03-25'), (46759, 'EER-O-0000', 'Regular', 1901, 2000, 2000, 1900, 0, 15055, 0, 0, 0, 0, 0, 29427607, 0, '2014-10-08 05:39:20', 191, '', 'CS', '2008-03-25'), (46760, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 231, 0, 0, 0, 0, 0, 554400, 0, '2014-10-08 05:39:20', 208, '', 'CS', '2008-03-25'), (46761, 'MCH-O-0000', 'Regular', 5780, 5799, 5799, 5501, 0, 2024, 0, 0, 0, 0, 0, 11554116, 0, '2014-10-08 05:39:20', 209, '', 'CS', '2008-03-25'), (46762, 'BLC-O-0000', 'Regular', 101, 101, 101, 101, 0, 15, 0, 0, 0, 0, 0, 1515, 0, '2014-10-08 05:39:20', 239, '', 'CS', '2008-03-25'), (46763, 'GOV-O-0000', 'Regular', 6355, 6355, 6355, 6350, 0, 396, 0, 0, 0, 0, 0, 2515952, 0, '2014-10-08 05:39:20', 354, '', 'CS', '2008-03-25'), (46764, 'MIE-O-0000', 'Regular', 1800, 1900, 1900, 1800, 0, 811, 0, 0, 0, 0, 0, 1529200, 0, '2014-10-08 05:39:20', 379, '', 'CS', '2008-03-25'), (46765, 'BAN-O-0000', 'Regular', 5150, 5200, 5200, 5150, 0, 1124, 0, 0, 0, 0, 0, 5793600, 0, '2014-10-08 05:39:20', 396, '', 'CS', '2008-03-25'), (46766, 'NIC-O-0000', 'Regular', 2351, 2380, 2390, 2351, 0, 2133, 0, 0, 0, 0, 0, 5072111, 0, '2014-10-08 05:39:20', 428, '', 'CS', '2008-03-25'), (46767, 'ESG-O-0000', 'Regular', 400, 400, 400, 400, 0, 455, 0, 0, 0, 0, 0, 182000, 0, '2014-10-08 05:39:20', 440, '', 'CS', '2008-03-25'), (46768, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 840, 0, 0, 0, 0, 0, 756000, 0, '2014-10-08 05:39:20', 450, '', 'CS', '2008-03-25'), (46769, 'AOI-O-0000', 'Regular', 780, 780, 780, 780, 0, 12, 0, 0, 0, 0, 0, 9360, 0, '2014-10-08 05:39:20', 452, '', 'CS', '2008-03-25'), (46770, 'SHV-O-0000', 'Regular', 5600, 5700, 5700, 5600, 0, 50, 0, 0, 0, 0, 0, 281000, 0, '2014-10-08 05:39:20', 460, '', 'CS', '2008-03-25'), (46771, 'UID-O-0000', 'Regular', 470, 470, 470, 470, 0, 8500, 0, 0, 0, 0, 0, 3995000, 0, '2014-10-08 05:39:20', 484, '', 'CS', '2008-03-25'), (46772, 'ZSB-O-0000', 'Regular', 5205, 5205, 5205, 5205, 0, 2000, 0, 0, 0, 0, 0, 10410000, 0, '2014-10-08 05:39:20', 520, '', 'CS', '2008-03-25'), (46773, 'JTB-O-0000', 'Regular', 240, 245, 245, 240, 0, 1902, 0, 0, 0, 0, 0, 460490, 0, '2014-10-08 05:39:20', 521, '', 'CS', '2008-03-25'), (46774, 'MDR-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 100, 0, 0, 0, 0, 0, 125000, 0, '2014-10-08 05:39:20', 524, '', 'CS', '2008-03-25'), (46775, 'HBO-O-0000', 'Regular', 365, 363, 365, 363, 0, 200, 0, 0, 0, 0, 0, 72800, 0, '2014-10-08 05:39:20', 525, '', 'CS', '2008-03-25'), (46776, 'OLL-O-0000', 'Regular', 190, 190, 190, 190, 0, 1, 0, 0, 0, 0, 0, 190, 0, '2014-10-08 05:39:20', 527, '', 'CS', '2008-03-25'), (46777, 'TLG-O-0000', 'Regular', 3220, 3220, 3220, 3220, 0, 11, 0, 0, 0, 0, 0, 35420, 0, '2014-10-08 05:39:20', 5, '', 'CS', '2008-03-26'), (46778, 'UBH-O-0000', 'Regular', 3577, 3577, 3577, 3577, 0, 38, 0, 0, 0, 0, 0, 135926, 0, '2014-10-08 05:39:20', 7, '', 'CS', '2008-03-26'), (46779, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 64, 0, 0, 0, 0, 0, 67200, 0, '2014-10-08 05:39:20', 9, '', 'CS', '2008-03-26'), (46780, 'HIE-O-0000', 'Regular', 510, 510, 510, 510, 0, 14, 0, 0, 0, 0, 0, 7140, 0, '2014-10-08 05:39:20', 19, '', 'CS', '2008-03-26'), (46781, 'TCK-O-0000', 'Regular', 2699, 2699, 2699, 2699, 0, 4, 0, 0, 0, 0, 0, 10796, 0, '2014-10-08 05:39:20', 22, '', 'CS', '2008-03-26'), (46782, 'MIB-O-0000', 'Regular', 264, 264, 264, 264, 0, 3003, 0, 0, 0, 0, 0, 792792, 0, '2014-10-08 05:39:20', 25, '', 'CS', '2008-03-26'), (46783, 'TAH-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 2, 0, 0, 0, 0, 0, 4004, 0, '2014-10-08 05:39:20', 44, '', 'CS', '2008-03-26'), (46784, 'SBB-O-0000', 'Regular', 30000, 30000, 30000, 30000, 0, 92, 0, 0, 0, 0, 0, 2760000, 0, '2014-10-08 05:39:20', 46, '', 'CS', '2008-03-26'), (46785, 'BHG-O-0000', 'Regular', 480, 480, 480, 480, 0, 10, 0, 0, 0, 0, 0, 4800, 0, '2014-10-08 05:39:20', 69, '', 'CS', '2008-03-26'), (46786, 'NEH-O-0000', 'Regular', 2900, 3000, 3000, 2900, 0, 495, 0, 0, 0, 0, 0, 1482700, 0, '2014-10-08 05:39:20', 71, '', 'CS', '2008-03-26'), (46787, 'APU-O-0000', 'Regular', 87500, 88000, 88250, 87500, 0, 110, 0, 0, 0, 0, 0, 9688500, 0, '2014-10-08 05:39:20', 90, '', 'CS', '2008-03-26'), (46788, 'SOR-O-0000', 'Regular', 800, 800, 800, 800, 0, 600, 0, 0, 0, 0, 0, 480000, 0, '2014-10-08 05:39:20', 97, '', 'CS', '2008-03-26'), (46789, 'ERH-O-0000', 'Regular', 1000, 1000, 1050, 1000, 0, 6038, 0, 0, 0, 0, 0, 6089767, 0, '2014-10-08 05:39:20', 109, '', 'CS', '2008-03-26'), (46790, 'EER-O-0000', 'Regular', 2000, 2100, 2100, 2000, 0, 15452, 0, 0, 0, 0, 0, 32413700, 0, '2014-10-08 05:39:20', 191, '', 'CS', '2008-03-26'), (46791, 'MMX-O-0000', 'Regular', 2400, 2401, 2401, 2400, 0, 262, 0, 0, 0, 0, 0, 628912, 0, '2014-10-08 05:39:20', 208, '', 'CS', '2008-03-26'), (46792, 'MCH-O-0000', 'Regular', 5800, 5800, 5800, 5750, 0, 1306, 0, 0, 0, 0, 0, 7567800, 0, '2014-10-08 05:39:20', 209, '', 'CS', '2008-03-26'), (46793, 'HHC-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 140, 0, 0, 0, 0, 0, 238000, 0, '2014-10-08 05:39:20', 264, '', 'CS', '2008-03-26'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (46794, 'GOV-O-0000', 'Regular', 6355, 6400, 6400, 6355, 0, 411, 0, 0, 0, 0, 0, 2616370, 0, '2014-10-08 05:39:21', 354, '', 'CS', '2008-03-26'), (46795, 'MIE-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 978, 0, 0, 0, 0, 0, 1858200, 0, '2014-10-08 05:39:21', 379, '', 'CS', '2008-03-26'), (46796, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 235, 0, 0, 0, 0, 0, 1222000, 0, '2014-10-08 05:39:21', 396, '', 'CS', '2008-03-26'), (46797, 'NIC-O-0000', 'Regular', 2400, 2380, 2400, 2380, 0, 235831, 0, 0, 0, 0, 0, 565986114, 0, '2014-10-08 05:39:21', 428, '', 'CS', '2008-03-26'), (46798, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 200, 0, 0, 0, 0, 0, 130000, 0, '2014-10-08 05:39:21', 435, '', 'CS', '2008-03-26'), (46799, 'ZOO-O-0000', 'Regular', 900, 950, 950, 900, 0, 574, 0, 0, 0, 0, 0, 530800, 0, '2014-10-08 05:39:21', 450, '', 'CS', '2008-03-26'), (46800, 'AOI-O-0000', 'Regular', 780, 780, 780, 780, 0, 76, 0, 0, 0, 0, 0, 59280, 0, '2014-10-08 05:39:21', 452, '', 'CS', '2008-03-26'), (46801, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 1921, 0, 0, 0, 0, 0, 422620, 0, '2014-10-08 05:39:21', 459, '', 'CS', '2008-03-26'), (46802, 'SHV-O-0000', 'Regular', 5800, 5800, 5800, 5800, 0, 20, 0, 0, 0, 0, 0, 116000, 0, '2014-10-08 05:39:21', 460, '', 'CS', '2008-03-26'), (46803, 'UID-O-0000', 'Regular', 470, 500, 500, 470, 0, 146317, 0, 0, 0, 0, 0, 72982712, 0, '2014-10-08 05:39:21', 484, '', 'CS', '2008-03-26'), (46804, 'MSH-O-0000', 'Regular', 1239, 1239, 1239, 1239, 0, 150, 0, 0, 0, 0, 0, 185850, 0, '2014-10-08 05:39:21', 517, '', 'CS', '2008-03-26'), (46805, 'ZSB-O-0000', 'Regular', 5205, 5205, 5205, 5205, 0, 150, 0, 0, 0, 0, 0, 780750, 0, '2014-10-08 05:39:21', 520, '', 'CS', '2008-03-26'), (46806, 'JTB-O-0000', 'Regular', 244, 240, 244, 240, 0, 74600, 0, 0, 0, 0, 0, 17924632, 0, '2014-10-08 05:39:21', 521, '', 'CS', '2008-03-26'), (46807, 'MDR-O-0000', 'Regular', 1250, 1240, 1250, 1240, 0, 12870, 0, 0, 0, 0, 0, 15959520, 0, '2014-10-08 05:39:21', 524, '', 'CS', '2008-03-26'), (46808, 'HBO-O-0000', 'Regular', 365, 365, 365, 355, 0, 40229, 0, 0, 0, 0, 0, 14683535, 0, '2014-10-08 05:39:21', 525, '', 'CS', '2008-03-26'), (46809, 'OLL-O-0000', 'Regular', 185, 190, 190, 185, 0, 3766, 0, 0, 0, 0, 0, 706840, 0, '2014-10-08 05:39:21', 527, '', 'CS', '2008-03-26'), (46810, 'UYN-O-0000', 'Regular', 610, 610, 610, 610, 0, 70, 0, 0, 0, 0, 0, 42700, 0, '2014-10-08 05:39:21', 2, '', 'CS', '2008-03-27'), (46811, 'UBH-O-0000', 'Regular', 3200, 3200, 3200, 3200, 0, 28, 0, 0, 0, 0, 0, 89600, 0, '2014-10-08 05:39:21', 7, '', 'CS', '2008-03-27'), (46812, 'TCK-O-0000', 'Regular', 2700, 2701, 2701, 2700, 0, 594, 0, 0, 0, 0, 0, 1603816, 0, '2014-10-08 05:39:21', 22, '', 'CS', '2008-03-27'), (46813, 'SBB-O-0000', 'Regular', 30000, 30000, 30000, 30000, 0, 36, 0, 0, 0, 0, 0, 1080000, 0, '2014-10-08 05:39:21', 46, '', 'CS', '2008-03-27'), (46814, 'NEH-O-0000', 'Regular', 3000, 3002, 3002, 3000, 0, 311, 0, 0, 0, 0, 0, 933359, 0, '2014-10-08 05:39:21', 71, '', 'CS', '2008-03-27'), (46815, 'APU-O-0000', 'Regular', 87500, 87000, 87500, 87000, 0, 173, 0, 0, 0, 0, 0, 15086400, 0, '2014-10-08 05:39:21', 90, '', 'CS', '2008-03-27'), (46816, 'ERH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 30, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:39:21', 109, '', 'CS', '2008-03-27'), (46817, 'ALA-O-0000', 'Regular', 264, 265, 265, 264, 0, 1521, 0, 0, 0, 0, 0, 403060, 0, '2014-10-08 05:39:21', 119, '', 'CS', '2008-03-27'), (46818, 'MMX-O-0000', 'Regular', 2401, 2400, 2401, 2400, 0, 1172, 0, 0, 0, 0, 0, 2812888, 0, '2014-10-08 05:39:21', 208, '', 'CS', '2008-03-27'), (46819, 'MCH-O-0000', 'Regular', 5800, 5900, 5900, 5800, 0, 380, 0, 0, 0, 0, 0, 2215456, 0, '2014-10-08 05:39:21', 209, '', 'CS', '2008-03-27'), (46820, 'GTJ-O-0000', 'Regular', 760, 770, 770, 760, 0, 1980, 0, 0, 0, 0, 0, 1523800, 0, '2014-10-08 05:39:21', 263, '', 'CS', '2008-03-27'), (46821, 'CNT-O-0000', 'Regular', 280, 300, 300, 280, 0, 3, 0, 0, 0, 0, 0, 860, 0, '2014-10-08 05:39:21', 279, '', 'CS', '2008-03-27'), (46822, 'SHG-O-0000', 'Regular', 2701, 2850, 2850, 2700, 0, 1050, 0, 0, 0, 0, 0, 2912750, 0, '2014-10-08 05:39:21', 309, '', 'CS', '2008-03-27'), (46823, 'UNS-O-0000', 'Regular', 121, 121, 121, 121, 0, 10, 0, 0, 0, 0, 0, 1210, 0, '2014-10-08 05:39:21', 325, '', 'CS', '2008-03-27'), (46824, 'MOG-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 53, 0, 0, 0, 0, 0, 53106, 0, '2014-10-08 05:39:21', 332, '', 'CS', '2008-03-27'), (46825, 'GOV-O-0000', 'Regular', 6200, 6300, 6300, 6200, 0, 356, 0, 0, 0, 0, 0, 2214406, 0, '2014-10-08 05:39:21', 354, '', 'CS', '2008-03-27'), (46826, 'BAN-O-0000', 'Regular', 5152, 5200, 5200, 5152, 0, 292, 0, 0, 0, 0, 0, 1511384, 0, '2014-10-08 05:39:21', 396, '', 'CS', '2008-03-27'), (46827, 'NIC-O-0000', 'Regular', 2380, 2370, 2380, 2350, 0, 1050, 0, 0, 0, 0, 0, 2481420, 0, '2014-10-08 05:39:21', 428, '', 'CS', '2008-03-27'), (46828, 'BHL-O-0000', 'Regular', 595, 650, 650, 595, 0, 165, 0, 0, 0, 0, 0, 106975, 0, '2014-10-08 05:39:21', 435, '', 'CS', '2008-03-27'), (46829, 'AOI-O-0000', 'Regular', 780, 780, 780, 780, 0, 35, 0, 0, 0, 0, 0, 27300, 0, '2014-10-08 05:39:21', 452, '', 'CS', '2008-03-27'), (46830, 'SHV-O-0000', 'Regular', 5800, 6000, 6000, 5800, 0, 25, 0, 0, 0, 0, 0, 146000, 0, '2014-10-08 05:39:21', 460, '', 'CS', '2008-03-27'), (46831, 'UID-O-0000', 'Regular', 490, 490, 500, 490, 0, 8438, 0, 0, 0, 0, 0, 4213000, 0, '2014-10-08 05:39:21', 484, '', 'CS', '2008-03-27'), (46832, 'MSH-O-0000', 'Regular', 1240, 1240, 1240, 1240, 0, 1600, 0, 0, 0, 0, 0, 1984000, 0, '2014-10-08 05:39:21', 517, '', 'CS', '2008-03-27'), (46833, 'ZSB-O-0000', 'Regular', 5150, 5100, 5150, 5100, 0, 1948, 0, 0, 0, 0, 0, 9965650, 0, '2014-10-08 05:39:21', 520, '', 'CS', '2008-03-27'), (46834, 'JTB-O-0000', 'Regular', 240, 230, 240, 230, 0, 184279, 0, 0, 0, 0, 0, 43082040, 0, '2014-10-08 05:39:21', 521, '', 'CS', '2008-03-27'), (46835, 'MDR-O-0000', 'Regular', 1230, 1230, 1230, 1230, 0, 500, 0, 0, 0, 0, 0, 615000, 0, '2014-10-08 05:39:21', 524, '', 'CS', '2008-03-27'), (46836, 'HBO-O-0000', 'Regular', 364, 364, 364, 364, 0, 3303, 0, 0, 0, 0, 0, 1202292, 0, '2014-10-08 05:39:21', 525, '', 'CS', '2008-03-27'), (46837, 'OLL-O-0000', 'Regular', 189, 180, 189, 180, 0, 44666, 0, 0, 0, 0, 0, 8050995, 0, '2014-10-08 05:39:21', 527, '', 'CS', '2008-03-27'), (46838, 'TCK-O-0000', 'Regular', 2701, 2701, 2701, 2701, 0, 89, 0, 0, 0, 0, 0, 240389, 0, '2014-10-08 05:39:21', 22, '', 'CS', '2008-03-28'), (46839, 'SBB-O-0000', 'Regular', 30000, 30000, 30000, 30000, 0, 197, 0, 0, 0, 0, 0, 5910000, 0, '2014-10-08 05:39:21', 46, '', 'CS', '2008-03-28'), (46840, 'NEH-O-0000', 'Regular', 3002, 3002, 3002, 3002, 0, 40, 0, 0, 0, 0, 0, 120080, 0, '2014-10-08 05:39:21', 71, '', 'CS', '2008-03-28'), (46841, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 161, 0, 0, 0, 0, 0, 305900, 0, '2014-10-08 05:39:21', 191, '', 'CS', '2008-03-28'), (46842, 'MMX-O-0000', 'Regular', 2380, 2380, 2380, 2380, 0, 100, 0, 0, 0, 0, 0, 238000, 0, '2014-10-08 05:39:21', 208, '', 'CS', '2008-03-28'), (46843, 'MCH-O-0000', 'Regular', 5900, 5900, 5900, 5900, 0, 70, 0, 0, 0, 0, 0, 413000, 0, '2014-10-08 05:39:22', 209, '', 'CS', '2008-03-28'), (46844, 'GOV-O-0000', 'Regular', 6300, 6300, 6300, 6300, 0, 284, 0, 0, 0, 0, 0, 1789200, 0, '2014-10-08 05:39:22', 354, '', 'CS', '2008-03-28'), (46845, 'AAR-O-0000', 'Regular', 835, 835, 835, 835, 0, 8, 0, 0, 0, 0, 0, 6680, 0, '2014-10-08 05:39:22', 369, '', 'CS', '2008-03-28'), (46846, 'DHU-O-0000', 'Regular', 440, 440, 440, 440, 0, 87, 0, 0, 0, 0, 0, 38280, 0, '2014-10-08 05:39:22', 380, '', 'CS', '2008-03-28'), (46847, 'BAN-O-0000', 'Regular', 5153, 5201, 5206, 5153, 0, 13715, 0, 0, 0, 0, 0, 71325210, 0, '2014-10-08 05:39:22', 396, '', 'CS', '2008-03-28'), (46848, 'NIC-O-0000', 'Regular', 2350, 2350, 2350, 2350, 0, 42032, 0, 0, 0, 0, 0, 98775200, 0, '2014-10-08 05:39:22', 428, '', 'CS', '2008-03-28'), (46849, 'ZOO-O-0000', 'Regular', 950, 950, 950, 950, 0, 998, 0, 0, 0, 0, 0, 948100, 0, '2014-10-08 05:39:22', 450, '', 'CS', '2008-03-28'), (46850, 'AOI-O-0000', 'Regular', 780, 780, 780, 780, 0, 4, 0, 0, 0, 0, 0, 3120, 0, '2014-10-08 05:39:22', 452, '', 'CS', '2008-03-28'), (46851, 'UID-O-0000', 'Regular', 490, 512, 530, 490, 0, 7319, 0, 0, 0, 0, 0, 3683878, 0, '2014-10-08 05:39:22', 484, '', 'CS', '2008-03-28'), (46852, 'MSH-O-0000', 'Regular', 1240, 1220, 1240, 1220, 0, 1000, 0, 0, 0, 0, 0, 1220500, 0, '2014-10-08 05:39:22', 517, '', 'CS', '2008-03-28'), (46853, 'ZSB-O-0000', 'Regular', 5100, 5100, 5100, 5100, 0, 94, 0, 0, 0, 0, 0, 479400, 0, '2014-10-08 05:39:22', 520, '', 'CS', '2008-03-28'), (46854, 'JTB-O-0000', 'Regular', 230, 230, 236, 230, 0, 2128450, 0, 0, 0, 0, 0, 495374452, 0, '2014-10-08 05:39:22', 521, '', 'CS', '2008-03-28'), (46855, 'MDR-O-0000', 'Regular', 1230, 1199, 1230, 1100, 0, 55, 0, 0, 0, 0, 0, 66390, 0, '2014-10-08 05:39:22', 524, '', 'CS', '2008-03-28'), (46856, 'HBO-O-0000', 'Regular', 364, 364, 364, 364, 0, 20, 0, 0, 0, 0, 0, 7280, 0, '2014-10-08 05:39:22', 525, '', 'CS', '2008-03-28'), (46857, 'OLL-O-0000', 'Regular', 180, 180, 180, 179, 0, 24445, 0, 0, 0, 0, 0, 4399100, 0, '2014-10-08 05:39:22', 527, '', 'CS', '2008-03-28'), (46858, 'UYN-O-0000', 'Regular', 610, 610, 610, 610, 0, 60, 0, 0, 0, 0, 0, 36600, 0, '2014-10-08 05:39:22', 2, '', 'CS', '2008-03-31'), (46859, 'ULN-O-0000', 'Regular', 36000, 36000, 36000, 36000, 0, 13, 0, 0, 0, 0, 0, 468000, 0, '2014-10-08 05:39:22', 3, '', 'CS', '2008-03-31'), (46860, 'BNG-O-0000', 'Regular', 41100, 41000, 41100, 41000, 0, 169, 0, 0, 0, 0, 0, 6934000, 0, '2014-10-08 05:39:22', 13, '', 'CS', '2008-03-31'), (46861, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 2667, 0, 0, 0, 0, 0, 666750, 0, '2014-10-08 05:39:22', 25, '', 'CS', '2008-03-31'), (46862, 'MBG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 78, 0, 0, 0, 0, 0, 140400, 0, '2014-10-08 05:39:22', 38, '', 'CS', '2008-03-31'), (46863, 'JGV-O-0000', 'Regular', 690, 690, 690, 690, 0, 20, 0, 0, 0, 0, 0, 13800, 0, '2014-10-08 05:39:22', 61, '', 'CS', '2008-03-31'), (46864, 'BHG-O-0000', 'Regular', 480, 480, 480, 480, 0, 10, 0, 0, 0, 0, 0, 4800, 0, '2014-10-08 05:39:22', 69, '', 'CS', '2008-03-31'), (46865, 'GTL-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 20, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:39:22', 88, '', 'CS', '2008-03-31'), (46866, 'ERH-O-0000', 'Regular', 900, 900, 900, 900, 0, 2303, 0, 0, 0, 0, 0, 2072700, 0, '2014-10-08 05:39:22', 109, '', 'CS', '2008-03-31'), (46867, 'MMX-O-0000', 'Regular', 2350, 2200, 2350, 2200, 0, 163, 0, 0, 0, 0, 0, 372250, 0, '2014-10-08 05:39:22', 208, '', 'CS', '2008-03-31'), (46868, 'MCH-O-0000', 'Regular', 5900, 5900, 5900, 5900, 0, 30, 0, 0, 0, 0, 0, 177000, 0, '2014-10-08 05:39:22', 209, '', 'CS', '2008-03-31'), (46869, 'GOV-O-0000', 'Regular', 6300, 6320, 6320, 6250, 0, 706, 0, 0, 0, 0, 0, 4430840, 0, '2014-10-08 05:39:22', 354, '', 'CS', '2008-03-31'), (46870, 'GGE-O-0000', 'Regular', 103, 103, 103, 103, 0, 3, 0, 0, 0, 0, 0, 309, 0, '2014-10-08 05:39:22', 362, '', 'CS', '2008-03-31'), (46871, 'HSR-O-0000', 'Regular', 152, 152, 152, 152, 0, 15, 0, 0, 0, 0, 0, 2280, 0, '2014-10-08 05:39:22', 378, '', 'CS', '2008-03-31'), (46872, 'ONH-O-0000', 'Regular', 55, 55, 55, 55, 0, 1, 0, 0, 0, 0, 0, 55, 0, '2014-10-08 05:39:22', 389, '', 'CS', '2008-03-31'), (46873, 'BAN-O-0000', 'Regular', 5200, 5201, 5202, 5200, 0, 2045, 0, 0, 0, 0, 0, 10636231, 0, '2014-10-08 05:39:22', 396, '', 'CS', '2008-03-31'), (46874, 'NIC-O-0000', 'Regular', 2300, 2300, 2301, 2300, 0, 1264, 0, 0, 0, 0, 0, 2907400, 0, '2014-10-08 05:39:22', 428, '', 'CS', '2008-03-31'), (46875, 'BHL-O-0000', 'Regular', 555, 555, 555, 555, 0, 5, 0, 0, 0, 0, 0, 2775, 0, '2014-10-08 05:39:22', 435, '', 'CS', '2008-03-31'), (46876, 'ZOO-O-0000', 'Regular', 950, 901, 950, 901, 0, 335, 0, 0, 0, 0, 0, 317760, 0, '2014-10-08 05:39:22', 450, '', 'CS', '2008-03-31'), (46877, 'AOI-O-0000', 'Regular', 780, 780, 780, 780, 0, 7, 0, 0, 0, 0, 0, 5460, 0, '2014-10-08 05:39:22', 452, '', 'CS', '2008-03-31'), (46878, 'TVT-O-0000', 'Regular', 125, 125, 125, 125, 0, 2, 0, 0, 0, 0, 0, 250, 0, '2014-10-08 05:39:22', 455, '', 'CS', '2008-03-31'), (46879, 'TTL-O-0000', 'Regular', 40825, 40825, 40825, 40825, 0, 1, 0, 0, 0, 0, 0, 40825, 0, '2014-10-08 05:39:22', 458, '', 'CS', '2008-03-31'), (46880, 'SHV-O-0000', 'Regular', 6001, 6001, 6001, 6001, 0, 3, 0, 0, 0, 0, 0, 18003, 0, '2014-10-08 05:39:22', 460, '', 'CS', '2008-03-31'), (46881, 'UID-O-0000', 'Regular', 501, 500, 502, 500, 0, 4388, 0, 0, 0, 0, 0, 2195345, 0, '2014-10-08 05:39:22', 484, '', 'CS', '2008-03-31'), (46882, 'MSH-O-0000', 'Regular', 1250, 1200, 1250, 1200, 0, 10110, 0, 0, 0, 0, 0, 12134500, 0, '2014-10-08 05:39:22', 517, '', 'CS', '2008-03-31'), (46883, 'JTB-O-0000', 'Regular', 235, 245, 245, 235, 0, 1453, 0, 0, 0, 0, 0, 344355, 0, '2014-10-08 05:39:22', 521, '', 'CS', '2008-03-31'), (46884, 'MDR-O-0000', 'Regular', 1150, 1100, 1150, 1100, 0, 1003, 0, 0, 0, 0, 0, 1108450, 0, '2014-10-08 05:39:22', 524, '', 'CS', '2008-03-31'), (46885, 'HBO-O-0000', 'Regular', 360, 360, 360, 360, 0, 1000, 0, 0, 0, 0, 0, 360000, 0, '2014-10-08 05:39:22', 525, '', 'CS', '2008-03-31'), (46886, 'OLL-O-0000', 'Regular', 179, 179, 181, 179, 0, 16500, 0, 0, 0, 0, 0, 2967500, 0, '2014-10-08 05:39:23', 527, '', 'CS', '2008-03-31'), (46887, 'UYN-O-0000', 'Regular', 611, 620, 620, 610, 0, 264, 0, 0, 0, 0, 0, 162091, 0, '2014-10-08 05:39:23', 2, '', 'CS', '2008-04-01'), (46888, 'UBH-O-0000', 'Regular', 3201, 3680, 3680, 3201, 0, 19, 0, 0, 0, 0, 0, 63693, 0, '2014-10-08 05:39:23', 7, '', 'CS', '2008-04-01'), (46889, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 25, 0, 0, 0, 0, 0, 26250, 0, '2014-10-08 05:39:23', 9, '', 'CS', '2008-04-01'), (46890, 'MNS-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 100, 0, 0, 0, 0, 0, 135000, 0, '2014-10-08 05:39:23', 23, '', 'CS', '2008-04-01'), (46891, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 3030, 0, 0, 0, 0, 0, 757500, 0, '2014-10-08 05:39:23', 25, '', 'CS', '2008-04-01'), (46892, 'SBB-O-0000', 'Regular', 30000, 30000, 30000, 30000, 0, 145, 0, 0, 0, 0, 0, 4350000, 0, '2014-10-08 05:39:23', 46, '', 'CS', '2008-04-01'), (46893, 'GTL-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 8, 0, 0, 0, 0, 0, 9200, 0, '2014-10-08 05:39:23', 88, '', 'CS', '2008-04-01'), (46894, 'MCH-O-0000', 'Regular', 5900, 5900, 5900, 5900, 0, 70, 0, 0, 0, 0, 0, 413000, 0, '2014-10-08 05:39:23', 209, '', 'CS', '2008-04-01'), (46895, 'GOV-O-0000', 'Regular', 6320, 6300, 6350, 6300, 0, 438, 0, 0, 0, 0, 0, 2762620, 0, '2014-10-08 05:39:23', 354, '', 'CS', '2008-04-01'), (46896, 'DZG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:39:23', 366, '', 'CS', '2008-04-01'), (46897, 'HGL-O-0000', 'Regular', 195, 195, 195, 195, 0, 7, 0, 0, 0, 0, 0, 1365, 0, '2014-10-08 05:39:23', 372, '', 'CS', '2008-04-01'), (46898, 'HSR-O-0000', 'Regular', 152, 152, 152, 152, 0, 15, 0, 0, 0, 0, 0, 2280, 0, '2014-10-08 05:39:23', 378, '', 'CS', '2008-04-01'), (46899, 'BAN-O-0000', 'Regular', 5201, 5205, 5205, 5200, 0, 6014, 0, 0, 0, 0, 0, 31287864, 0, '2014-10-08 05:39:23', 396, '', 'CS', '2008-04-01'), (46900, 'NIC-O-0000', 'Regular', 2300, 2300, 2300, 2300, 0, 1936, 0, 0, 0, 0, 0, 4452800, 0, '2014-10-08 05:39:23', 428, '', 'CS', '2008-04-01'), (46901, 'BHL-O-0000', 'Regular', 480, 480, 480, 480, 0, 10, 0, 0, 0, 0, 0, 4800, 0, '2014-10-08 05:39:23', 435, '', 'CS', '2008-04-01'), (46902, 'BDL-O-0000', 'Regular', 1739, 1800, 1800, 1739, 0, 49, 0, 0, 0, 0, 0, 88017, 0, '2014-10-08 05:39:23', 444, '', 'CS', '2008-04-01'), (46903, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 2669, 0, 0, 0, 0, 0, 587180, 0, '2014-10-08 05:39:23', 459, '', 'CS', '2008-04-01'), (46904, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 0, 3766, 0, 0, 0, 0, 0, 1883000, 0, '2014-10-08 05:39:23', 484, '', 'CS', '2008-04-01'), (46905, 'ZSB-O-0000', 'Regular', 5050, 5100, 5100, 5050, 0, 1550, 0, 0, 0, 0, 0, 7858000, 0, '2014-10-08 05:39:23', 520, '', 'CS', '2008-04-01'), (46906, 'JTB-O-0000', 'Regular', 240, 256, 256, 240, 0, 44701, 0, 0, 0, 0, 0, 11122123, 0, '2014-10-08 05:39:23', 521, '', 'CS', '2008-04-01'), (46907, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 205, 0, 0, 0, 0, 0, 225500, 0, '2014-10-08 05:39:23', 524, '', 'CS', '2008-04-01'), (46908, 'HBO-O-0000', 'Regular', 355, 363, 363, 355, 0, 8300, 0, 0, 0, 0, 0, 2983900, 0, '2014-10-08 05:39:23', 525, '', 'CS', '2008-04-01'), (46909, 'OLL-O-0000', 'Regular', 179, 179, 179, 179, 0, 340, 0, 0, 0, 0, 0, 60860, 0, '2014-10-08 05:39:23', 527, '', 'CS', '2008-04-01'), (46910, 'ULN-O-0000', 'Regular', 38000, 38000, 38000, 38000, 0, 56, 0, 0, 0, 0, 0, 2128000, 0, '2014-10-08 05:39:23', 3, '', 'CS', '2008-04-02'), (46911, 'BNG-O-0000', 'Regular', 41000, 41000, 41001, 41000, 0, 253, 0, 0, 0, 0, 0, 10373003, 0, '2014-10-08 05:39:23', 13, '', 'CS', '2008-04-02'), (46912, 'TCK-O-0000', 'Regular', 2650, 2650, 2650, 2650, 0, 34, 0, 0, 0, 0, 0, 90100, 0, '2014-10-08 05:39:23', 22, '', 'CS', '2008-04-02'), (46913, 'MBG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 220, 0, 0, 0, 0, 0, 396000, 0, '2014-10-08 05:39:23', 38, '', 'CS', '2008-04-02'), (46914, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 30, 0, 0, 0, 0, 0, 75000, 0, '2014-10-08 05:39:23', 63, '', 'CS', '2008-04-02'), (46915, 'NEH-O-0000', 'Regular', 3002, 3002, 3002, 3002, 0, 120, 0, 0, 0, 0, 0, 360240, 0, '2014-10-08 05:39:23', 71, '', 'CS', '2008-04-02'), (46916, 'EER-O-0000', 'Regular', 1850, 1900, 1900, 1850, 0, 285, 0, 0, 0, 0, 0, 539300, 0, '2014-10-08 05:39:23', 191, '', 'CS', '2008-04-02'), (46917, 'MCH-O-0000', 'Regular', 5800, 5800, 5800, 5800, 0, 463, 0, 0, 0, 0, 0, 2685400, 0, '2014-10-08 05:39:23', 209, '', 'CS', '2008-04-02'), (46918, 'CNT-O-0000', 'Regular', 300, 300, 300, 300, 0, 24, 0, 0, 0, 0, 0, 7200, 0, '2014-10-08 05:39:23', 279, '', 'CS', '2008-04-02'), (46919, 'GOV-O-0000', 'Regular', 6300, 6300, 6300, 6300, 0, 460, 0, 0, 0, 0, 0, 2898000, 0, '2014-10-08 05:39:23', 354, '', 'CS', '2008-04-02'), (46920, 'BAN-O-0000', 'Regular', 5202, 5205, 5205, 5202, 0, 3403, 0, 0, 0, 0, 0, 17709347, 0, '2014-10-08 05:39:23', 396, '', 'CS', '2008-04-02'), (46921, 'NIC-O-0000', 'Regular', 2300, 2300, 2300, 2300, 0, 2150, 0, 0, 0, 0, 0, 4945000, 0, '2014-10-08 05:39:23', 428, '', 'CS', '2008-04-02'), (46922, 'BHL-O-0000', 'Regular', 411, 411, 411, 411, 0, 10, 0, 0, 0, 0, 0, 4110, 0, '2014-10-08 05:39:23', 435, '', 'CS', '2008-04-02'), (46923, 'BDL-O-0000', 'Regular', 1800, 2000, 2000, 1800, 0, 309, 0, 0, 0, 0, 0, 590900, 0, '2014-10-08 05:39:23', 444, '', 'CS', '2008-04-02'), (46924, 'ZOO-O-0000', 'Regular', 900, 900, 901, 900, 0, 202, 0, 0, 0, 0, 0, 181845, 0, '2014-10-08 05:39:23', 450, '', 'CS', '2008-04-02'), (46925, 'SHV-O-0000', 'Regular', 5650, 5650, 5650, 5650, 0, 20, 0, 0, 0, 0, 0, 113000, 0, '2014-10-08 05:39:23', 460, '', 'CS', '2008-04-02'), (46926, 'UID-O-0000', 'Regular', 490, 500, 500, 490, 0, 1641, 0, 0, 0, 0, 0, 819010, 0, '2014-10-08 05:39:23', 484, '', 'CS', '2008-04-02'), (46927, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 6400, 0, 0, 0, 0, 0, 7680000, 0, '2014-10-08 05:39:23', 517, '', 'CS', '2008-04-02'), (46928, 'ZSB-O-0000', 'Regular', 5050, 4803, 5050, 4802, 0, 1325, 0, 0, 0, 0, 0, 6585090, 0, '2014-10-08 05:39:23', 520, '', 'CS', '2008-04-02'), (46929, 'JTB-O-0000', 'Regular', 252, 260, 260, 252, 0, 98282, 0, 0, 0, 0, 0, 25533063, 0, '2014-10-08 05:39:23', 521, '', 'CS', '2008-04-02'), (46930, 'HBO-O-0000', 'Regular', 363, 365, 365, 363, 0, 2027, 0, 0, 0, 0, 0, 736855, 0, '2014-10-08 05:39:23', 525, '', 'CS', '2008-04-02'), (46931, 'OLL-O-0000', 'Regular', 185, 185, 185, 180, 0, 6209, 0, 0, 0, 0, 0, 1118665, 0, '2014-10-08 05:39:24', 527, '', 'CS', '2008-04-02'), (46932, 'BHL-O-0000', 'Regular', 410, 410, 410, 350, 0, 222, 0, 0, 0, 0, 0, 90720, 0, '2014-10-08 05:39:24', 435, '', 'CS', '2008-04-03'), (46933, 'BDL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 42, 0, 0, 0, 0, 0, 84000, 0, '2014-10-08 05:39:24', 444, '', 'CS', '2008-04-03'), (46934, 'ZOO-O-0000', 'Regular', 950, 901, 950, 901, 0, 151, 0, 0, 0, 0, 0, 141196, 0, '2014-10-08 05:39:24', 450, '', 'CS', '2008-04-03'), (46935, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 44, 0, 0, 0, 0, 0, 9680, 0, '2014-10-08 05:39:24', 459, '', 'CS', '2008-04-03'), (46936, 'ADL-O-0000', 'Regular', 381, 381, 381, 381, 0, 5, 0, 0, 0, 0, 0, 1905, 0, '2014-10-08 05:39:24', 461, '', 'CS', '2008-04-03'), (46937, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 0, 11953, 0, 0, 0, 0, 0, 5976500, 0, '2014-10-08 05:39:24', 484, '', 'CS', '2008-04-03'), (46938, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 1500, 0, 0, 0, 0, 0, 1800000, 0, '2014-10-08 05:39:24', 517, '', 'CS', '2008-04-03'), (46939, 'ZSB-O-0000', 'Regular', 4803, 4900, 4900, 4803, 0, 15, 0, 0, 0, 0, 0, 73015, 0, '2014-10-08 05:39:24', 520, '', 'CS', '2008-04-03'), (46940, 'JTB-O-0000', 'Regular', 261, 270, 270, 261, 0, 35498, 0, 0, 0, 0, 0, 9370170, 0, '2014-10-08 05:39:24', 521, '', 'CS', '2008-04-03'), (46941, 'BDS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 12, 0, 0, 0, 0, 0, 44400, 0, '2014-10-08 05:39:24', 522, '', 'CS', '2008-04-03'), (46942, 'MDR-O-0000', 'Regular', 1100, 1120, 1120, 1100, 0, 1309, 0, 0, 0, 0, 0, 1446940, 0, '2014-10-08 05:39:24', 524, '', 'CS', '2008-04-03'), (46943, 'OLL-O-0000', 'Regular', 185, 185, 188, 182, 0, 23009, 0, 0, 0, 0, 0, 4282665, 0, '2014-10-08 05:39:24', 527, '', 'CS', '2008-04-03'), (46944, 'UYN-O-0000', 'Regular', 615, 610, 615, 610, 0, 157, 0, 0, 0, 0, 0, 95980, 0, '2014-10-08 05:39:24', 2, '', 'CS', '2008-04-03'), (46945, 'ULN-O-0000', 'Regular', 38000, 38000, 38000, 38000, 0, 27, 0, 0, 0, 0, 0, 1026000, 0, '2014-10-08 05:39:24', 3, '', 'CS', '2008-04-03'), (46946, 'UBH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 28, 0, 0, 0, 0, 0, 112000, 0, '2014-10-08 05:39:24', 7, '', 'CS', '2008-04-03'), (46947, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 14, 0, 0, 0, 0, 0, 14700, 0, '2014-10-08 05:39:24', 9, '', 'CS', '2008-04-03'), (46948, 'BNG-O-0000', 'Regular', 41000, 41001, 41010, 41000, 0, 361, 0, 0, 0, 0, 0, 14801101, 0, '2014-10-08 05:39:24', 13, '', 'CS', '2008-04-03'), (46949, 'TCK-O-0000', 'Regular', 2650, 2650, 2650, 2650, 0, 134, 0, 0, 0, 0, 0, 355100, 0, '2014-10-08 05:39:24', 22, '', 'CS', '2008-04-03'), (46950, 'MNS-O-0000', 'Regular', 1353, 1353, 1353, 1353, 0, 22, 0, 0, 0, 0, 0, 29766, 0, '2014-10-08 05:39:24', 23, '', 'CS', '2008-04-03'), (46951, 'SBB-O-0000', 'Regular', 30000, 30500, 30500, 30000, 0, 62, 0, 0, 0, 0, 0, 1862000, 0, '2014-10-08 05:39:24', 46, '', 'CS', '2008-04-03'), (46952, 'BHG-O-0000', 'Regular', 480, 480, 480, 480, 0, 10, 0, 0, 0, 0, 0, 4800, 0, '2014-10-08 05:39:24', 69, '', 'CS', '2008-04-03'), (46953, 'NEH-O-0000', 'Regular', 3005, 3010, 3010, 3005, 0, 146, 0, 0, 0, 0, 0, 439080, 0, '2014-10-08 05:39:24', 71, '', 'CS', '2008-04-03'), (46954, 'SOR-O-0000', 'Regular', 800, 800, 800, 800, 0, 2928, 0, 0, 0, 0, 0, 2342400, 0, '2014-10-08 05:39:24', 97, '', 'CS', '2008-04-03'), (46955, 'ERH-O-0000', 'Regular', 900, 950, 950, 895, 0, 2152, 0, 0, 0, 0, 0, 1941540, 0, '2014-10-08 05:39:24', 109, '', 'CS', '2008-04-03'), (46956, 'DRN-O-0000', 'Regular', 300, 345, 345, 300, 0, 130, 0, 0, 0, 0, 0, 43995, 0, '2014-10-08 05:39:24', 132, '', 'CS', '2008-04-03'), (46957, 'EER-O-0000', 'Regular', 1980, 1980, 1980, 1980, 0, 715, 0, 0, 0, 0, 0, 1415700, 0, '2014-10-08 05:39:24', 191, '', 'CS', '2008-04-03'), (46958, 'BUK-O-0000', 'Regular', 950, 950, 950, 950, 0, 35, 0, 0, 0, 0, 0, 33250, 0, '2014-10-08 05:39:24', 195, '', 'CS', '2008-04-03'), (46959, 'MMX-O-0000', 'Regular', 2250, 2250, 2250, 2200, 0, 80, 0, 0, 0, 0, 0, 177500, 0, '2014-10-08 05:39:24', 208, '', 'CS', '2008-04-03'), (46960, 'MCH-O-0000', 'Regular', 5800, 5800, 5800, 5800, 0, 280, 0, 0, 0, 0, 0, 1624000, 0, '2014-10-08 05:39:24', 209, '', 'CS', '2008-04-03'), (46961, 'GTJ-O-0000', 'Regular', 770, 770, 770, 770, 0, 8, 0, 0, 0, 0, 0, 6160, 0, '2014-10-08 05:39:24', 263, '', 'CS', '2008-04-03'), (46962, 'HHC-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 44, 0, 0, 0, 0, 0, 74800, 0, '2014-10-08 05:39:24', 264, '', 'CS', '2008-04-03'), (46963, 'CNT-O-0000', 'Regular', 322, 322, 322, 322, 0, 9, 0, 0, 0, 0, 0, 2898, 0, '2014-10-08 05:39:24', 279, '', 'CS', '2008-04-03'), (46964, 'GOV-O-0000', 'Regular', 6350, 6301, 6350, 6300, 0, 5236, 0, 0, 0, 0, 0, 33240814, 0, '2014-10-08 05:39:24', 354, '', 'CS', '2008-04-03'), (46965, 'AAR-O-0000', 'Regular', 835, 835, 835, 835, 0, 15, 0, 0, 0, 0, 0, 12525, 0, '2014-10-08 05:39:24', 369, '', 'CS', '2008-04-03'), (46966, 'DHU-O-0000', 'Regular', 460, 460, 460, 460, 0, 100, 0, 0, 0, 0, 0, 46000, 0, '2014-10-08 05:39:24', 380, '', 'CS', '2008-04-03'), (46967, 'BAN-O-0000', 'Regular', 5202, 5200, 5202, 5200, 0, 9345, 0, 0, 0, 0, 0, 48601958, 0, '2014-10-08 05:39:24', 396, '', 'CS', '2008-04-03'), (46968, 'NIC-O-0000', 'Regular', 2300, 2300, 2300, 2300, 0, 1837, 0, 0, 0, 0, 0, 4225100, 0, '2014-10-08 05:39:24', 428, '', 'CS', '2008-04-03'), (46969, 'UYN-O-0000', 'Regular', 606, 620, 620, 606, 0, 451, 0, 0, 0, 0, 0, 277926, 0, '2014-10-08 05:39:24', 2, '', 'CS', '2008-04-04'), (46970, 'UBH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 9, 0, 0, 0, 0, 0, 34200, 0, '2014-10-08 05:39:24', 7, '', 'CS', '2008-04-04'), (46971, 'BNG-O-0000', 'Regular', 41002, 41100, 41100, 41002, 0, 24, 0, 0, 0, 0, 0, 984930, 0, '2014-10-08 05:39:24', 13, '', 'CS', '2008-04-04'), (46972, 'TCK-O-0000', 'Regular', 2650, 2650, 2650, 2650, 0, 51, 0, 0, 0, 0, 0, 135150, 0, '2014-10-08 05:39:24', 22, '', 'CS', '2008-04-04'), (46973, 'MIB-O-0000', 'Regular', 250, 249, 250, 249, 0, 1450, 0, 0, 0, 0, 0, 362150, 0, '2014-10-08 05:39:24', 25, '', 'CS', '2008-04-04'), (46974, 'TAH-O-0000', 'Regular', 2060, 2060, 2060, 2060, 0, 25, 0, 0, 0, 0, 0, 51500, 0, '2014-10-08 05:39:24', 44, '', 'CS', '2008-04-04'), (46975, 'SBB-O-0000', 'Regular', 30500, 30000, 30500, 30000, 0, 289, 0, 0, 0, 0, 0, 8670500, 0, '2014-10-08 05:39:24', 46, '', 'CS', '2008-04-04'), (46976, 'NEH-O-0000', 'Regular', 3053, 3050, 3053, 3050, 0, 53, 0, 0, 0, 0, 0, 161710, 0, '2014-10-08 05:39:25', 71, '', 'CS', '2008-04-04'), (46977, 'SOR-O-0000', 'Regular', 800, 800, 800, 800, 0, 572, 0, 0, 0, 0, 0, 457600, 0, '2014-10-08 05:39:25', 97, '', 'CS', '2008-04-04'), (46978, 'ERH-O-0000', 'Regular', 950, 950, 950, 950, 0, 425, 0, 0, 0, 0, 0, 403750, 0, '2014-10-08 05:39:25', 109, '', 'CS', '2008-04-04'), (46979, 'IND-O-0000', 'Regular', 230, 230, 230, 230, 0, 30, 0, 0, 0, 0, 0, 6900, 0, '2014-10-08 05:39:25', 113, '', 'CS', '2008-04-04'), (46980, 'EER-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 687, 0, 0, 0, 0, 0, 1339650, 0, '2014-10-08 05:39:25', 191, '', 'CS', '2008-04-04'), (46981, 'MMX-O-0000', 'Regular', 2250, 2200, 2250, 2200, 0, 561, 0, 0, 0, 0, 0, 1246700, 0, '2014-10-08 05:39:25', 208, '', 'CS', '2008-04-04'), (46982, 'MOG-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 24, 0, 0, 0, 0, 0, 27600, 0, '2014-10-08 05:39:25', 332, '', 'CS', '2008-04-04'), (46983, 'GOV-O-0000', 'Regular', 6301, 6350, 6350, 6300, 0, 444, 0, 0, 0, 0, 0, 2801557, 0, '2014-10-08 05:39:25', 354, '', 'CS', '2008-04-04'), (46984, 'BAN-O-0000', 'Regular', 5200, 5202, 5202, 5200, 0, 6764, 0, 0, 0, 0, 0, 35179800, 0, '2014-10-08 05:39:25', 396, '', 'CS', '2008-04-04'), (46985, 'NIC-O-0000', 'Regular', 2300, 2300, 2300, 2300, 0, 1172, 0, 0, 0, 0, 0, 2695600, 0, '2014-10-08 05:39:25', 428, '', 'CS', '2008-04-04'), (46986, 'ZOO-O-0000', 'Regular', 902, 900, 905, 900, 0, 498, 0, 0, 0, 0, 0, 449283, 0, '2014-10-08 05:39:25', 450, '', 'CS', '2008-04-04'), (46987, 'SHV-O-0000', 'Regular', 5650, 5650, 5650, 5650, 0, 116, 0, 0, 0, 0, 0, 655400, 0, '2014-10-08 05:39:25', 460, '', 'CS', '2008-04-04'), (46988, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 0, 6257, 0, 0, 0, 0, 0, 3128500, 0, '2014-10-08 05:39:25', 484, '', 'CS', '2008-04-04'), (46989, 'MSC-O-0000', 'Regular', 400, 400, 400, 400, 0, 1000, 0, 0, 0, 0, 0, 400000, 0, '2014-10-08 05:39:25', 503, '', 'CS', '2008-04-04'), (46990, 'MSH-O-0000', 'Regular', 1200, 1250, 1250, 1200, 0, 6939, 0, 0, 0, 0, 0, 8406250, 0, '2014-10-08 05:39:25', 517, '', 'CS', '2008-04-04'), (46991, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 55, 0, 0, 0, 0, 0, 269500, 0, '2014-10-08 05:39:25', 520, '', 'CS', '2008-04-04'), (46992, 'JTB-O-0000', 'Regular', 270, 258, 270, 258, 0, 57947, 0, 0, 0, 0, 0, 15430389, 0, '2014-10-08 05:39:25', 521, '', 'CS', '2008-04-04'), (46993, 'BDS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 188, 0, 0, 0, 0, 0, 695600, 0, '2014-10-08 05:39:25', 522, '', 'CS', '2008-04-04'), (46994, 'MDR-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 2634, 0, 0, 0, 0, 0, 3029100, 0, '2014-10-08 05:39:25', 524, '', 'CS', '2008-04-04'), (46995, 'HBO-O-0000', 'Regular', 363, 365, 365, 360, 0, 201910, 0, 0, 0, 0, 0, 73682080, 0, '2014-10-08 05:39:25', 525, '', 'CS', '2008-04-04'), (46996, 'OLL-O-0000', 'Regular', 185, 181, 189, 181, 0, 11881, 0, 0, 0, 0, 0, 2164933, 0, '2014-10-08 05:39:25', 527, '', 'CS', '2008-04-04'), (46997, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 400, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:39:25', 25, '', 'CS', '2008-04-07'), (46998, 'SBB-O-0000', 'Regular', 30000, 30000, 30000, 30000, 0, 34, 0, 0, 0, 0, 0, 1020000, 0, '2014-10-08 05:39:25', 46, '', 'CS', '2008-04-07'), (46999, 'BUK-O-0000', 'Regular', 951, 951, 951, 951, 0, 20, 0, 0, 0, 0, 0, 19020, 0, '2014-10-08 05:39:25', 195, '', 'CS', '2008-04-07'), (47000, 'MMX-O-0000', 'Regular', 2200, 2200, 2200, 2200, 0, 1514, 0, 0, 0, 0, 0, 3330800, 0, '2014-10-08 05:39:25', 208, '', 'CS', '2008-04-07'), (47001, 'MCH-O-0000', 'Regular', 5750, 5750, 5750, 5750, 0, 4, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:39:25', 209, '', 'CS', '2008-04-07'), (47002, 'UNS-O-0000', 'Regular', 121, 125, 125, 121, 0, 16, 0, 0, 0, 0, 0, 1976, 0, '2014-10-08 05:39:25', 325, '', 'CS', '2008-04-07'), (47003, 'GOV-O-0000', 'Regular', 6300, 6300, 6300, 6300, 0, 286, 0, 0, 0, 0, 0, 1801800, 0, '2014-10-08 05:39:25', 354, '', 'CS', '2008-04-07'), (47004, 'DHU-O-0000', 'Regular', 460, 460, 460, 460, 0, 217, 0, 0, 0, 0, 0, 99820, 0, '2014-10-08 05:39:25', 380, '', 'CS', '2008-04-07'), (47005, 'BAN-O-0000', 'Regular', 5202, 5200, 5202, 5200, 0, 15662, 0, 0, 0, 0, 0, 81444666, 0, '2014-10-08 05:39:25', 396, '', 'CS', '2008-04-07'), (47006, 'NIC-O-0000', 'Regular', 2300, 2300, 2300, 2300, 0, 1171, 0, 0, 0, 0, 0, 2693300, 0, '2014-10-08 05:39:25', 428, '', 'CS', '2008-04-07'), (47007, 'BHL-O-0000', 'Regular', 471, 471, 471, 471, 0, 200, 0, 0, 0, 0, 0, 94200, 0, '2014-10-08 05:39:25', 435, '', 'CS', '2008-04-07'), (47008, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 172, 0, 0, 0, 0, 0, 154800, 0, '2014-10-08 05:39:25', 450, '', 'CS', '2008-04-07'), (47009, 'IBA-O-0000', 'Regular', 210, 220, 220, 210, 0, 32, 0, 0, 0, 0, 0, 6910, 0, '2014-10-08 05:39:25', 459, '', 'CS', '2008-04-07'), (47010, 'UID-O-0000', 'Regular', 500, 530, 530, 500, 0, 2310, 0, 0, 0, 0, 0, 1173990, 0, '2014-10-08 05:39:25', 484, '', 'CS', '2008-04-07'), (47011, 'MSH-O-0000', 'Regular', 1200, 1201, 1201, 1200, 0, 9629, 0, 0, 0, 0, 0, 11555050, 0, '2014-10-08 05:39:25', 517, '', 'CS', '2008-04-07'), (47012, 'ZSB-O-0000', 'Regular', 5000, 5000, 5011, 5000, 0, 15725, 0, 0, 0, 0, 0, 78650785, 0, '2014-10-08 05:39:25', 520, '', 'CS', '2008-04-07'), (47013, 'JTB-O-0000', 'Regular', 258, 267, 267, 258, 0, 47289, 0, 0, 0, 0, 0, 12454085, 0, '2014-10-08 05:39:25', 521, '', 'CS', '2008-04-07'), (47014, 'MDR-O-0000', 'Regular', 1150, 1100, 1150, 1100, 0, 3960, 0, 0, 0, 0, 0, 4379000, 0, '2014-10-08 05:39:25', 524, '', 'CS', '2008-04-07'), (47015, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 0, 19446, 0, 0, 0, 0, 0, 7195020, 0, '2014-10-08 05:39:25', 525, '', 'CS', '2008-04-07'), (47016, 'OLL-O-0000', 'Regular', 180, 180, 181, 180, 0, 10000, 0, 0, 0, 0, 0, 1803600, 0, '2014-10-08 05:39:25', 527, '', 'CS', '2008-04-07'), (47017, 'UBH-O-0000', 'Regular', 4230, 4230, 4230, 4230, 0, 8, 0, 0, 0, 0, 0, 33840, 0, '2014-10-08 05:39:25', 7, '', 'CS', '2008-04-08'), (47018, 'TCK-O-0000', 'Regular', 2650, 2650, 2650, 2650, 0, 20, 0, 0, 0, 0, 0, 53000, 0, '2014-10-08 05:39:26', 22, '', 'CS', '2008-04-08'), (47019, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 180, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:39:26', 25, '', 'CS', '2008-04-08'), (47020, 'SBB-O-0000', 'Regular', 29000, 29000, 29000, 29000, 0, 62, 0, 0, 0, 0, 0, 1798000, 0, '2014-10-08 05:39:26', 46, '', 'CS', '2008-04-08'), (47021, 'EER-O-0000', 'Regular', 1900, 2100, 2100, 1900, 0, 25831, 0, 0, 0, 0, 0, 54231100, 0, '2014-10-08 05:39:26', 191, '', 'CS', '2008-04-08'), (47022, 'MMX-O-0000', 'Regular', 2120, 2120, 2120, 2120, 0, 248, 0, 0, 0, 0, 0, 525760, 0, '2014-10-08 05:39:26', 208, '', 'CS', '2008-04-08'), (47023, 'MCH-O-0000', 'Regular', 5700, 5556, 5700, 5555, 0, 610, 0, 0, 0, 0, 0, 3399070, 0, '2014-10-08 05:39:26', 209, '', 'CS', '2008-04-08'), (47024, 'GOV-O-0000', 'Regular', 6300, 6350, 6350, 6300, 0, 675, 0, 0, 0, 0, 0, 4253250, 0, '2014-10-08 05:39:26', 354, '', 'CS', '2008-04-08'), (47025, 'MIE-O-0000', 'Regular', 1900, 2000, 2000, 1900, 0, 213, 0, 0, 0, 0, 0, 425700, 0, '2014-10-08 05:39:26', 379, '', 'CS', '2008-04-08'), (47026, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 64159, 0, 0, 0, 0, 0, 333626800, 0, '2014-10-08 05:39:26', 396, '', 'CS', '2008-04-08'), (47027, 'NIC-O-0000', 'Regular', 2290, 2290, 2290, 2290, 0, 66, 0, 0, 0, 0, 0, 151140, 0, '2014-10-08 05:39:26', 428, '', 'CS', '2008-04-08'), (47028, 'BHL-O-0000', 'Regular', 471, 542, 542, 471, 0, 157, 0, 0, 0, 0, 0, 79485, 0, '2014-10-08 05:39:26', 435, '', 'CS', '2008-04-08'), (47029, 'VIK-O-0000', 'Regular', 2.4, 2.6, 2.6, 2.4, 0, 1000, 0, 0, 0, 0, 0, 2560, 0, '2014-10-08 05:39:26', 438, '', 'CS', '2008-04-08'), (47030, 'BTG-O-0000', 'Regular', 425, 425, 425, 425, 0, 1, 0, 0, 0, 0, 0, 425, 0, '2014-10-08 05:39:26', 445, '', 'CS', '2008-04-08'), (47031, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 0, 4890, 0, 0, 0, 0, 0, 2445000, 0, '2014-10-08 05:39:26', 484, '', 'CS', '2008-04-08'), (47032, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 400, 0, 0, 0, 0, 0, 480000, 0, '2014-10-08 05:39:26', 517, '', 'CS', '2008-04-08'), (47033, 'JTB-O-0000', 'Regular', 267, 267, 275, 267, 0, 84010, 0, 0, 0, 0, 0, 22545090, 0, '2014-10-08 05:39:26', 521, '', 'CS', '2008-04-08'), (47034, 'BDS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 500, 0, 0, 0, 0, 0, 1850000, 0, '2014-10-08 05:39:26', 522, '', 'CS', '2008-04-08'), (47035, 'OLL-O-0000', 'Regular', 190, 189, 190, 189, 0, 107, 0, 0, 0, 0, 0, 20295, 0, '2014-10-08 05:39:26', 527, '', 'CS', '2008-04-08'), (47036, 'GTU-O-0000', 'Regular', 130, 130, 130, 130, 0, 1006, 0, 0, 0, 0, 0, 130780, 0, '2014-10-08 05:39:26', 424, '', 'CS', '2008-04-09'), (47037, 'NIC-O-0000', 'Regular', 2200, 2200, 2200, 2200, 0, 54, 0, 0, 0, 0, 0, 118800, 0, '2014-10-08 05:39:26', 428, '', 'CS', '2008-04-09'), (47038, 'ZOO-O-0000', 'Regular', 950, 950, 950, 950, 0, 102, 0, 0, 0, 0, 0, 96900, 0, '2014-10-08 05:39:26', 450, '', 'CS', '2008-04-09'), (47039, 'IBA-O-0000', 'Regular', 230, 220, 230, 220, 0, 53, 0, 0, 0, 0, 0, 11910, 0, '2014-10-08 05:39:26', 459, '', 'CS', '2008-04-09'), (47040, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 0, 25, 0, 0, 0, 0, 0, 12500, 0, '2014-10-08 05:39:26', 484, '', 'CS', '2008-04-09'), (47041, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 400, 0, 0, 0, 0, 0, 480000, 0, '2014-10-08 05:39:26', 517, '', 'CS', '2008-04-09'), (47042, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2472, 0, 0, 0, 0, 0, 12360000, 0, '2014-10-08 05:39:26', 520, '', 'CS', '2008-04-09'), (47043, 'JTB-O-0000', 'Regular', 270, 272, 274, 270, 0, 50293, 0, 0, 0, 0, 0, 13582836, 0, '2014-10-08 05:39:26', 521, '', 'CS', '2008-04-09'), (47044, 'HBO-O-0000', 'Regular', 368, 368, 368, 368, 0, 470, 0, 0, 0, 0, 0, 172960, 0, '2014-10-08 05:39:26', 525, '', 'CS', '2008-04-09'), (47045, 'OLL-O-0000', 'Regular', 180, 180, 180, 180, 0, 15175, 0, 0, 0, 0, 0, 2731500, 0, '2014-10-08 05:39:26', 527, '', 'CS', '2008-04-09'), (47046, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 55, 0, 0, 0, 0, 0, 57750, 0, '2014-10-08 05:39:26', 9, '', 'CS', '2008-04-09'), (47047, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 2043, 0, 0, 0, 0, 0, 510750, 0, '2014-10-08 05:39:26', 25, '', 'CS', '2008-04-09'), (47048, 'NEH-O-0000', 'Regular', 3051, 3200, 3200, 3051, 0, 1017, 0, 0, 0, 0, 0, 3195626, 0, '2014-10-08 05:39:26', 71, '', 'CS', '2008-04-09'), (47049, 'APU-O-0000', 'Regular', 80000, 76000, 80000, 76000, 0, 153, 0, 0, 0, 0, 0, 12168000, 0, '2014-10-08 05:39:26', 90, '', 'CS', '2008-04-09'), (47050, 'ERH-O-0000', 'Regular', 900, 900, 900, 900, 0, 322, 0, 0, 0, 0, 0, 289800, 0, '2014-10-08 05:39:26', 109, '', 'CS', '2008-04-09'), (47051, 'ALA-O-0000', 'Regular', 265, 265, 265, 265, 0, 13150, 0, 0, 0, 0, 0, 3484750, 0, '2014-10-08 05:39:26', 119, '', 'CS', '2008-04-09'), (47052, 'DRN-O-0000', 'Regular', 345, 345, 345, 345, 0, 250, 0, 0, 0, 0, 0, 86250, 0, '2014-10-08 05:39:26', 132, '', 'CS', '2008-04-09'), (47053, 'MMX-O-0000', 'Regular', 2120, 2130, 2130, 2120, 0, 90, 0, 0, 0, 0, 0, 191100, 0, '2014-10-08 05:39:26', 208, '', 'CS', '2008-04-09'), (47054, 'SHG-O-0000', 'Regular', 2850, 2850, 2850, 2850, 0, 14, 0, 0, 0, 0, 0, 39900, 0, '2014-10-08 05:39:26', 309, '', 'CS', '2008-04-09'), (47055, 'GOV-O-0000', 'Regular', 6202, 6202, 6202, 6202, 0, 15, 0, 0, 0, 0, 0, 93030, 0, '2014-10-08 05:39:26', 354, '', 'CS', '2008-04-09'), (47056, 'BAN-O-0000', 'Regular', 5201, 5200, 5201, 5200, 0, 1012, 0, 0, 0, 0, 0, 5262778, 0, '2014-10-08 05:39:26', 396, '', 'CS', '2008-04-09'), (47057, 'UYN-O-0000', 'Regular', 611, 621, 621, 611, 0, 677, 0, 0, 0, 0, 0, 417655, 0, '2014-10-08 05:39:26', 2, '', 'CS', '2008-04-10'), (47058, 'MNS-O-0000', 'Regular', 1399, 1399, 1399, 1399, 0, 1825, 0, 0, 0, 0, 0, 2553175, 0, '2014-10-08 05:39:26', 23, '', 'CS', '2008-04-10'), (47059, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 2610, 0, 0, 0, 0, 0, 652500, 0, '2014-10-08 05:39:26', 25, '', 'CS', '2008-04-10'), (47060, 'NEH-O-0000', 'Regular', 3250, 3300, 3350, 3250, 0, 1590, 0, 0, 0, 0, 0, 5254400, 0, '2014-10-08 05:39:26', 71, '', 'CS', '2008-04-10'), (47061, 'APU-O-0000', 'Regular', 74400, 74400, 74400, 74400, 0, 35, 0, 0, 0, 0, 0, 2604000, 0, '2014-10-08 05:39:26', 90, '', 'CS', '2008-04-10'), (47062, 'ERH-O-0000', 'Regular', 900, 900, 900, 900, 0, 58, 0, 0, 0, 0, 0, 52200, 0, '2014-10-08 05:39:26', 109, '', 'CS', '2008-04-10'), (47063, 'DRN-O-0000', 'Regular', 345, 395, 397, 345, 0, 200, 0, 0, 0, 0, 0, 76600, 0, '2014-10-08 05:39:26', 132, '', 'CS', '2008-04-10'), (47064, 'EER-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 268, 0, 0, 0, 0, 0, 522600, 0, '2014-10-08 05:39:27', 191, '', 'CS', '2008-04-10'), (47065, 'BUK-O-0000', 'Regular', 950, 950, 950, 950, 0, 22, 0, 0, 0, 0, 0, 20900, 0, '2014-10-08 05:39:27', 195, '', 'CS', '2008-04-10'), (47066, 'MMX-O-0000', 'Regular', 2100, 2090, 2100, 2090, 0, 362, 0, 0, 0, 0, 0, 760100, 0, '2014-10-08 05:39:27', 208, '', 'CS', '2008-04-10'), (47067, 'MCH-O-0000', 'Regular', 5550, 5550, 5550, 5500, 0, 766, 0, 0, 0, 0, 0, 4240500, 0, '2014-10-08 05:39:27', 209, '', 'CS', '2008-04-10'), (47068, 'GOV-O-0000', 'Regular', 6201, 6300, 6300, 6200, 0, 296, 0, 0, 0, 0, 0, 1854673, 0, '2014-10-08 05:39:27', 354, '', 'CS', '2008-04-10'), (47069, 'NIC-O-0000', 'Regular', 2150, 2150, 2150, 2150, 0, 704, 0, 0, 0, 0, 0, 1513600, 0, '2014-10-08 05:39:27', 428, '', 'CS', '2008-04-10'), (47070, 'BHL-O-0000', 'Regular', 550, 600, 600, 542, 0, 975, 0, 0, 0, 0, 0, 570088, 0, '2014-10-08 05:39:27', 435, '', 'CS', '2008-04-10'), (47071, 'ZOO-O-0000', 'Regular', 950, 900, 950, 900, 0, 208, 0, 0, 0, 0, 0, 187300, 0, '2014-10-08 05:39:27', 450, '', 'CS', '2008-04-10'), (47072, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 31, 0, 0, 0, 0, 0, 6820, 0, '2014-10-08 05:39:27', 459, '', 'CS', '2008-04-10'), (47073, 'UID-O-0000', 'Regular', 485, 490, 490, 485, 0, 1194, 0, 0, 0, 0, 0, 580580, 0, '2014-10-08 05:39:27', 484, '', 'CS', '2008-04-10'), (47074, 'ZSB-O-0000', 'Regular', 5000, 5050, 5050, 5000, 0, 3222, 0, 0, 0, 0, 0, 16110100, 0, '2014-10-08 05:39:27', 520, '', 'CS', '2008-04-10'), (47075, 'JTB-O-0000', 'Regular', 275, 280, 280, 275, 0, 124753, 0, 0, 0, 0, 0, 34876904, 0, '2014-10-08 05:39:27', 521, '', 'CS', '2008-04-10'), (47076, 'MDR-O-0000', 'Regular', 1100, 1140, 1140, 1100, 0, 8529, 0, 0, 0, 0, 0, 9426460, 0, '2014-10-08 05:39:27', 524, '', 'CS', '2008-04-10'), (47077, 'HBO-O-0000', 'Regular', 369, 369, 369, 369, 0, 1000, 0, 0, 0, 0, 0, 369000, 0, '2014-10-08 05:39:27', 525, '', 'CS', '2008-04-10'), (47078, 'OLL-O-0000', 'Regular', 180, 180, 180, 180, 0, 999, 0, 0, 0, 0, 0, 179820, 0, '2014-10-08 05:39:27', 527, '', 'CS', '2008-04-10'), (47079, 'UYN-O-0000', 'Regular', 621, 621, 621, 620, 0, 131, 0, 0, 0, 0, 0, 81311, 0, '2014-10-08 05:39:27', 2, '', 'CS', '2008-04-11'), (47080, 'MNS-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 13, 0, 0, 0, 0, 0, 17550, 0, '2014-10-08 05:39:27', 23, '', 'CS', '2008-04-11'), (47081, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 1990, 0, 0, 0, 0, 0, 497500, 0, '2014-10-08 05:39:27', 25, '', 'CS', '2008-04-11'), (47082, 'TAH-O-0000', 'Regular', 2001, 2002, 2002, 2001, 0, 200, 0, 0, 0, 0, 0, 400300, 0, '2014-10-08 05:39:27', 44, '', 'CS', '2008-04-11'), (47083, 'ERH-O-0000', 'Regular', 900, 900, 900, 900, 0, 350, 0, 0, 0, 0, 0, 315000, 0, '2014-10-08 05:39:27', 109, '', 'CS', '2008-04-11'), (47084, 'DRN-O-0000', 'Regular', 397, 397, 397, 397, 0, 100, 0, 0, 0, 0, 0, 39700, 0, '2014-10-08 05:39:27', 132, '', 'CS', '2008-04-11'), (47085, 'EER-O-0000', 'Regular', 1900, 1901, 1901, 1900, 0, 332, 0, 0, 0, 0, 0, 630916, 0, '2014-10-08 05:39:27', 191, '', 'CS', '2008-04-11'), (47086, 'BUK-O-0000', 'Regular', 900, 900, 900, 900, 0, 58, 0, 0, 0, 0, 0, 52200, 0, '2014-10-08 05:39:27', 195, '', 'CS', '2008-04-11'), (47087, 'MMX-O-0000', 'Regular', 2050, 2050, 2050, 2050, 0, 155, 0, 0, 0, 0, 0, 317750, 0, '2014-10-08 05:39:27', 208, '', 'CS', '2008-04-11'), (47088, 'MCH-O-0000', 'Regular', 5550, 5700, 5700, 5550, 0, 370, 0, 0, 0, 0, 0, 2098500, 0, '2014-10-08 05:39:27', 209, '', 'CS', '2008-04-11'), (47089, 'SHG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 1000, 0, 0, 0, 0, 0, 2600000, 0, '2014-10-08 05:39:27', 309, '', 'CS', '2008-04-11'), (47090, 'GOV-O-0000', 'Regular', 6300, 6300, 6300, 6200, 0, 123, 0, 0, 0, 0, 0, 764617, 0, '2014-10-08 05:39:27', 354, '', 'CS', '2008-04-11'), (47091, 'DHU-O-0000', 'Regular', 460, 460, 460, 460, 0, 2, 0, 0, 0, 0, 0, 920, 0, '2014-10-08 05:39:27', 380, '', 'CS', '2008-04-11'), (47092, 'NIC-O-0000', 'Regular', 2100, 2000, 2100, 2000, 0, 132, 0, 0, 0, 0, 0, 266200, 0, '2014-10-08 05:39:27', 428, '', 'CS', '2008-04-11'), (47093, 'BTG-O-0000', 'Regular', 489, 489, 489, 489, 0, 210, 0, 0, 0, 0, 0, 102690, 0, '2014-10-08 05:39:27', 445, '', 'CS', '2008-04-11'), (47094, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 304, 0, 0, 0, 0, 0, 273600, 0, '2014-10-08 05:39:27', 450, '', 'CS', '2008-04-11'), (47095, 'UID-O-0000', 'Regular', 480, 481, 481, 480, 0, 1086, 0, 0, 0, 0, 0, 522323, 0, '2014-10-08 05:39:27', 484, '', 'CS', '2008-04-11'), (47096, 'MSC-O-0000', 'Regular', 400, 400, 400, 400, 0, 60, 0, 0, 0, 0, 0, 24000, 0, '2014-10-08 05:39:27', 503, '', 'CS', '2008-04-11'), (47097, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 3, 0, 0, 0, 0, 0, 3600, 0, '2014-10-08 05:39:27', 517, '', 'CS', '2008-04-11'), (47098, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 240, 0, 0, 0, 0, 0, 1200000, 0, '2014-10-08 05:39:27', 520, '', 'CS', '2008-04-11'), (47099, 'JTB-O-0000', 'Regular', 280, 295, 295, 280, 0, 100232, 0, 0, 0, 0, 0, 28827430, 0, '2014-10-08 05:39:27', 521, '', 'CS', '2008-04-11'), (47100, 'MDR-O-0000', 'Regular', 1140, 1140, 1140, 1140, 0, 5400, 0, 0, 0, 0, 0, 6156000, 0, '2014-10-08 05:39:27', 524, '', 'CS', '2008-04-11'), (47101, 'HBO-O-0000', 'Regular', 365, 365, 365, 365, 0, 2070, 0, 0, 0, 0, 0, 755550, 0, '2014-10-08 05:39:27', 525, '', 'CS', '2008-04-11'), (47102, 'OLL-O-0000', 'Regular', 180, 175, 180, 175, 0, 4454, 0, 0, 0, 0, 0, 788310, 0, '2014-10-08 05:39:27', 527, '', 'CS', '2008-04-11'), (47103, 'UYN-O-0000', 'Regular', 620, 620, 620, 620, 0, 50, 0, 0, 0, 0, 0, 31000, 0, '2014-10-08 05:39:27', 2, '', 'CS', '2008-04-14'), (47104, 'ULN-O-0000', 'Regular', 38001, 38000, 38001, 38000, 0, 14, 0, 0, 0, 0, 0, 532009, 0, '2014-10-08 05:39:27', 3, '', 'CS', '2008-04-14'), (47105, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 2388, 0, 0, 0, 0, 0, 597000, 0, '2014-10-08 05:39:27', 25, '', 'CS', '2008-04-14'), (47106, 'SUL-O-0000', 'Regular', 710, 710, 710, 710, 0, 35, 0, 0, 0, 0, 0, 24850, 0, '2014-10-08 05:39:27', 34, '', 'CS', '2008-04-14'), (47107, 'NEH-O-0000', 'Regular', 3302, 3302, 3302, 3302, 0, 56, 0, 0, 0, 0, 0, 184912, 0, '2014-10-08 05:39:27', 71, '', 'CS', '2008-04-14'), (47108, 'ERH-O-0000', 'Regular', 900, 900, 900, 900, 0, 603, 0, 0, 0, 0, 0, 542700, 0, '2014-10-08 05:39:27', 109, '', 'CS', '2008-04-14'), (47109, 'SIM-O-0000', 'Regular', 125, 125, 125, 125, 0, 58, 0, 0, 0, 0, 0, 7250, 0, '2014-10-08 05:39:27', 158, '', 'CS', '2008-04-14'), (47110, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 31, 0, 0, 0, 0, 0, 58900, 0, '2014-10-08 05:39:27', 191, '', 'CS', '2008-04-14'), (47111, 'BUK-O-0000', 'Regular', 902, 910, 910, 902, 0, 25, 0, 0, 0, 0, 0, 22590, 0, '2014-10-08 05:39:27', 195, '', 'CS', '2008-04-14'), (47112, 'MMX-O-0000', 'Regular', 2050, 2050, 2050, 2050, 0, 80, 0, 0, 0, 0, 0, 164000, 0, '2014-10-08 05:39:27', 208, '', 'CS', '2008-04-14'), (47113, 'MCH-O-0000', 'Regular', 5550, 5501, 5550, 5501, 0, 70, 0, 0, 0, 0, 0, 386001, 0, '2014-10-08 05:39:27', 209, '', 'CS', '2008-04-14'), (47114, 'GTJ-O-0000', 'Regular', 770, 770, 770, 770, 0, 290, 0, 0, 0, 0, 0, 223300, 0, '2014-10-08 05:39:27', 263, '', 'CS', '2008-04-14'), (47115, 'GOV-O-0000', 'Regular', 6300, 6200, 6300, 6200, 0, 195, 0, 0, 0, 0, 0, 1212200, 0, '2014-10-08 05:39:27', 354, '', 'CS', '2008-04-14'), (47116, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 6484, 0, 0, 0, 0, 0, 33716800, 0, '2014-10-08 05:39:27', 396, '', 'CS', '2008-04-14'), (47117, 'GTU-O-0000', 'Regular', 130, 147, 147, 130, 0, 3154, 0, 0, 0, 0, 0, 455530, 0, '2014-10-08 05:39:27', 424, '', 'CS', '2008-04-14'), (47118, 'NIC-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 600, 0, 0, 0, 0, 0, 1200000, 0, '2014-10-08 05:39:27', 428, '', 'CS', '2008-04-14'), (47119, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 688, 0, 0, 0, 0, 0, 619200, 0, '2014-10-08 05:39:27', 450, '', 'CS', '2008-04-14'), (47120, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 0, 1344, 0, 0, 0, 0, 0, 645120, 0, '2014-10-08 05:39:27', 484, '', 'CS', '2008-04-14'), (47121, 'ZSB-O-0000', 'Regular', 5000, 5050, 5050, 5000, 0, 10066, 0, 0, 0, 0, 0, 50330650, 0, '2014-10-08 05:39:27', 520, '', 'CS', '2008-04-14'), (47122, 'JTB-O-0000', 'Regular', 295, 297, 300, 295, 0, 109511, 0, 0, 0, 0, 0, 32767563, 0, '2014-10-08 05:39:27', 521, '', 'CS', '2008-04-14'), (47123, 'BDS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 412, 0, 0, 0, 0, 0, 1524400, 0, '2014-10-08 05:39:28', 522, '', 'CS', '2008-04-14'), (47124, 'MDR-O-0000', 'Regular', 1140, 1140, 1140, 1140, 0, 156, 0, 0, 0, 0, 0, 177840, 0, '2014-10-08 05:39:28', 524, '', 'CS', '2008-04-14'), (47125, 'HBO-O-0000', 'Regular', 365, 365, 365, 365, 0, 1700, 0, 0, 0, 0, 0, 620500, 0, '2014-10-08 05:39:28', 525, '', 'CS', '2008-04-14'), (47126, 'OLL-O-0000', 'Regular', 175, 170, 179, 170, 0, 56450, 0, 0, 0, 0, 0, 9655500, 0, '2014-10-08 05:39:28', 527, '', 'CS', '2008-04-14'), (47127, 'NEH-O-0000', 'Regular', 3310, 3310, 3310, 3310, 0, 40, 0, 0, 0, 0, 0, 132400, 0, '2014-10-08 05:39:28', 71, '', 'CS', '2008-04-15'), (47128, 'UYN-O-0000', 'Regular', 620, 621, 621, 620, 0, 435, 0, 0, 0, 0, 0, 269770, 0, '2014-10-08 05:39:28', 2, '', 'CS', '2008-04-15'), (47129, 'ULN-O-0000', 'Regular', 38000, 38000, 38000, 38000, 0, 6, 0, 0, 0, 0, 0, 228000, 0, '2014-10-08 05:39:28', 3, '', 'CS', '2008-04-15'), (47130, 'BNG-O-0000', 'Regular', 41888, 41888, 42000, 41888, 0, 121, 0, 0, 0, 0, 0, 5070700, 0, '2014-10-08 05:39:28', 13, '', 'CS', '2008-04-15'), (47131, 'TCK-O-0000', 'Regular', 2550, 2550, 2550, 2550, 0, 13, 0, 0, 0, 0, 0, 33150, 0, '2014-10-08 05:39:28', 22, '', 'CS', '2008-04-15'), (47132, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 2000, 0, 0, 0, 0, 0, 500000, 0, '2014-10-08 05:39:28', 25, '', 'CS', '2008-04-15'), (47133, 'ERH-O-0000', 'Regular', 900, 940, 940, 900, 0, 464, 0, 0, 0, 0, 0, 428160, 0, '2014-10-08 05:39:28', 109, '', 'CS', '2008-04-15'), (47134, 'DRN-O-0000', 'Regular', 395, 395, 395, 395, 0, 300, 0, 0, 0, 0, 0, 118500, 0, '2014-10-08 05:39:28', 132, '', 'CS', '2008-04-15'), (47135, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 543, 0, 0, 0, 0, 0, 1031700, 0, '2014-10-08 05:39:28', 191, '', 'CS', '2008-04-15'), (47136, 'MMX-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 172, 0, 0, 0, 0, 0, 344000, 0, '2014-10-08 05:39:28', 208, '', 'CS', '2008-04-15'), (47137, 'MCH-O-0000', 'Regular', 5600, 5650, 5650, 5600, 0, 356, 0, 0, 0, 0, 0, 2007900, 0, '2014-10-08 05:39:28', 209, '', 'CS', '2008-04-15'), (47138, 'SHG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 241, 0, 0, 0, 0, 0, 626600, 0, '2014-10-08 05:39:28', 309, '', 'CS', '2008-04-15'), (47139, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 0, 334, 0, 0, 0, 0, 0, 2070800, 0, '2014-10-08 05:39:28', 354, '', 'CS', '2008-04-15'), (47140, 'AAR-O-0000', 'Regular', 960, 960, 960, 960, 0, 7, 0, 0, 0, 0, 0, 6720, 0, '2014-10-08 05:39:28', 369, '', 'CS', '2008-04-15'), (47141, 'HGL-O-0000', 'Regular', 200, 200, 200, 200, 0, 742, 0, 0, 0, 0, 0, 148400, 0, '2014-10-08 05:39:28', 372, '', 'CS', '2008-04-15'), (47142, 'DHU-O-0000', 'Regular', 460, 460, 460, 460, 0, 154, 0, 0, 0, 0, 0, 70840, 0, '2014-10-08 05:39:28', 380, '', 'CS', '2008-04-15'), (47143, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 1863, 0, 0, 0, 0, 0, 9687600, 0, '2014-10-08 05:39:28', 396, '', 'CS', '2008-04-15'), (47144, 'NIC-O-0000', 'Regular', 1980, 1900, 1980, 1900, 0, 2605, 0, 0, 0, 0, 0, 4997100, 0, '2014-10-08 05:39:28', 428, '', 'CS', '2008-04-15'), (47145, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 708, 0, 0, 0, 0, 0, 637200, 0, '2014-10-08 05:39:28', 450, '', 'CS', '2008-04-15'), (47146, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 21, 0, 0, 0, 0, 0, 4620, 0, '2014-10-08 05:39:28', 459, '', 'CS', '2008-04-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (47147, 'UID-O-0000', 'Regular', 470, 470, 471, 470, 0, 2387, 0, 0, 0, 0, 0, 1122090, 0, '2014-10-08 05:39:28', 484, '', 'CS', '2008-04-15'), (47148, 'ZSB-O-0000', 'Regular', 5000, 5000, 5100, 5000, 0, 1169, 0, 0, 0, 0, 0, 5845600, 0, '2014-10-08 05:39:28', 520, '', 'CS', '2008-04-15'), (47149, 'JTB-O-0000', 'Regular', 298, 280, 298, 280, 0, 59783, 0, 0, 0, 0, 0, 17253280, 0, '2014-10-08 05:39:28', 521, '', 'CS', '2008-04-15'), (47150, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 250, 0, 0, 0, 0, 0, 275000, 0, '2014-10-08 05:39:28', 524, '', 'CS', '2008-04-15'), (47151, 'HBO-O-0000', 'Regular', 365, 365, 365, 365, 0, 13056, 0, 0, 0, 0, 0, 4765440, 0, '2014-10-08 05:39:28', 525, '', 'CS', '2008-04-15'), (47152, 'OLL-O-0000', 'Regular', 175, 175, 175, 175, 0, 10, 0, 0, 0, 0, 0, 1750, 0, '2014-10-08 05:39:28', 527, '', 'CS', '2008-04-15'), (47153, 'UYN-O-0000', 'Regular', 620, 621, 621, 620, 0, 118, 0, 0, 0, 0, 0, 73240, 0, '2014-10-08 05:39:28', 2, '', 'CS', '2008-04-16'), (47154, 'BNG-O-0000', 'Regular', 41880, 41880, 41880, 41880, 0, 22, 0, 0, 0, 0, 0, 921360, 0, '2014-10-08 05:39:28', 13, '', 'CS', '2008-04-16'), (47155, 'MNS-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 10, 0, 0, 0, 0, 0, 13500, 0, '2014-10-08 05:39:28', 23, '', 'CS', '2008-04-16'), (47156, 'JGV-O-0000', 'Regular', 690, 690, 690, 690, 0, 51, 0, 0, 0, 0, 0, 35190, 0, '2014-10-08 05:39:28', 61, '', 'CS', '2008-04-16'), (47157, 'NEH-O-0000', 'Regular', 3305, 3500, 3500, 3300, 0, 416, 0, 0, 0, 0, 0, 1453625, 0, '2014-10-08 05:39:28', 71, '', 'CS', '2008-04-16'), (47158, 'ERH-O-0000', 'Regular', 950, 999, 1000, 950, 0, 1109, 0, 0, 0, 0, 0, 1060510, 0, '2014-10-08 05:39:28', 109, '', 'CS', '2008-04-16'), (47159, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 33, 0, 0, 0, 0, 0, 62700, 0, '2014-10-08 05:39:28', 191, '', 'CS', '2008-04-16'), (47160, 'BUK-O-0000', 'Regular', 910, 910, 910, 910, 0, 25, 0, 0, 0, 0, 0, 22750, 0, '2014-10-08 05:39:28', 195, '', 'CS', '2008-04-16'), (47161, 'MMX-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 8881, 0, 0, 0, 0, 0, 17762000, 0, '2014-10-08 05:39:28', 208, '', 'CS', '2008-04-16'), (47162, 'MCH-O-0000', 'Regular', 5650, 5650, 5650, 5601, 0, 710, 0, 0, 0, 0, 0, 4001420, 0, '2014-10-08 05:39:28', 209, '', 'CS', '2008-04-16'), (47163, 'GTJ-O-0000', 'Regular', 770, 770, 770, 770, 0, 83, 0, 0, 0, 0, 0, 63910, 0, '2014-10-08 05:39:28', 263, '', 'CS', '2008-04-16'), (47164, 'GOV-O-0000', 'Regular', 6190, 6200, 6200, 6180, 0, 339, 0, 0, 0, 0, 0, 2099500, 0, '2014-10-08 05:39:28', 354, '', 'CS', '2008-04-16'), (47165, 'MIE-O-0000', 'Regular', 2001, 2010, 2010, 2001, 0, 901, 0, 0, 0, 0, 0, 1806051, 0, '2014-10-08 05:39:28', 379, '', 'CS', '2008-04-16'), (47166, 'DHU-O-0000', 'Regular', 460, 460, 460, 460, 0, 310, 0, 0, 0, 0, 0, 142600, 0, '2014-10-08 05:39:28', 380, '', 'CS', '2008-04-16'), (47167, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 2330, 0, 0, 0, 0, 0, 12116000, 0, '2014-10-08 05:39:28', 396, '', 'CS', '2008-04-16'), (47168, 'NIC-O-0000', 'Regular', 1901, 1950, 1950, 1901, 0, 1046, 0, 0, 0, 0, 0, 2013546, 0, '2014-10-08 05:39:28', 428, '', 'CS', '2008-04-16'), (47169, 'ZOO-O-0000', 'Regular', 899, 900, 900, 899, 0, 221, 0, 0, 0, 0, 0, 198844, 0, '2014-10-08 05:39:28', 450, '', 'CS', '2008-04-16'), (47170, 'UID-O-0000', 'Regular', 470, 470, 470, 470, 0, 1494, 0, 0, 0, 0, 0, 702180, 0, '2014-10-08 05:39:28', 484, '', 'CS', '2008-04-16'), (47171, 'MSC-O-0000', 'Regular', 400, 400, 400, 400, 0, 40, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:39:28', 503, '', 'CS', '2008-04-16'), (47172, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 100, 0, 0, 0, 0, 0, 500000, 0, '2014-10-08 05:39:28', 520, '', 'CS', '2008-04-16'), (47173, 'JTB-O-0000', 'Regular', 280, 295, 295, 280, 0, 83730, 0, 0, 0, 0, 0, 24284532, 0, '2014-10-08 05:39:28', 521, '', 'CS', '2008-04-16'), (47174, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 2800, 0, 0, 0, 0, 0, 3080000, 0, '2014-10-08 05:39:28', 524, '', 'CS', '2008-04-16'), (47175, 'HBO-O-0000', 'Regular', 366, 366, 366, 366, 0, 1005, 0, 0, 0, 0, 0, 367830, 0, '2014-10-08 05:39:28', 525, '', 'CS', '2008-04-16'), (47176, 'OLL-O-0000', 'Regular', 171, 171, 172, 171, 0, 6000, 0, 0, 0, 0, 0, 1026030, 0, '2014-10-08 05:39:28', 527, '', 'CS', '2008-04-16'), (47177, 'UYN-O-0000', 'Regular', 625, 650, 650, 625, 0, 166, 0, 0, 0, 0, 0, 105310, 0, '2014-10-08 05:39:28', 2, '', 'CS', '2008-04-17'), (47178, 'UBH-O-0000', 'Regular', 3750, 3750, 3750, 3750, 0, 23, 0, 0, 0, 0, 0, 86250, 0, '2014-10-08 05:39:28', 7, '', 'CS', '2008-04-17'), (47179, 'MNS-O-0000', 'Regular', 1553, 1553, 1553, 1553, 0, 69959, 0, 0, 0, 0, 0, 108646327, 0, '2014-10-08 05:39:28', 23, '', 'CS', '2008-04-17'), (47180, 'NEH-O-0000', 'Regular', 3320, 3320, 3320, 3320, 0, 31, 0, 0, 0, 0, 0, 102920, 0, '2014-10-08 05:39:28', 71, '', 'CS', '2008-04-17'), (47181, 'DRN-O-0000', 'Regular', 400, 401, 401, 400, 0, 100, 0, 0, 0, 0, 0, 40050, 0, '2014-10-08 05:39:28', 132, '', 'CS', '2008-04-17'), (47182, 'MMX-O-0000', 'Regular', 2000, 2080, 2090, 2000, 0, 533, 0, 0, 0, 0, 0, 1097976, 0, '2014-10-08 05:39:28', 208, '', 'CS', '2008-04-17'), (47183, 'MCH-O-0000', 'Regular', 5600, 5600, 5600, 5600, 0, 210, 0, 0, 0, 0, 0, 1176000, 0, '2014-10-08 05:39:29', 209, '', 'CS', '2008-04-17'), (47184, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 0, 160, 0, 0, 0, 0, 0, 992000, 0, '2014-10-08 05:39:29', 354, '', 'CS', '2008-04-17'), (47185, 'GGE-O-0000', 'Regular', 103, 115, 115, 103, 0, 403, 0, 0, 0, 0, 0, 41989, 0, '2014-10-08 05:39:29', 362, '', 'CS', '2008-04-17'), (47186, 'HSX-O-0000', 'Regular', 230, 236, 236, 230, 0, 159, 0, 0, 0, 0, 0, 37188, 0, '2014-10-08 05:39:29', 376, '', 'CS', '2008-04-17'), (47187, 'BAN-O-0000', 'Regular', 5150, 5200, 5200, 5150, 0, 282, 0, 0, 0, 0, 0, 1466300, 0, '2014-10-08 05:39:29', 396, '', 'CS', '2008-04-17'), (47188, 'NIC-O-0000', 'Regular', 1980, 1951, 2000, 1951, 0, 1820, 0, 0, 0, 0, 0, 3619155, 0, '2014-10-08 05:39:29', 428, '', 'CS', '2008-04-17'), (47189, 'SHV-O-0000', 'Regular', 5650, 5650, 6000, 5650, 0, 418, 0, 0, 0, 0, 0, 2470900, 0, '2014-10-08 05:39:29', 460, '', 'CS', '2008-04-17'), (47190, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 4500, 0, 0, 0, 0, 0, 22500000, 0, '2014-10-08 05:39:29', 520, '', 'CS', '2008-04-17'), (47191, 'JTB-O-0000', 'Regular', 296, 295, 297, 294, 0, 79654, 0, 0, 0, 0, 0, 23551924, 0, '2014-10-08 05:39:29', 521, '', 'CS', '2008-04-17'), (47192, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 555, 0, 0, 0, 0, 0, 610500, 0, '2014-10-08 05:39:29', 524, '', 'CS', '2008-04-17'), (47193, 'HBO-O-0000', 'Regular', 370, 367, 370, 367, 0, 4454, 0, 0, 0, 0, 0, 1647518, 0, '2014-10-08 05:39:29', 525, '', 'CS', '2008-04-17'), (47194, 'OLL-O-0000', 'Regular', 170, 170, 170, 170, 0, 2000, 0, 0, 0, 0, 0, 340000, 0, '2014-10-08 05:39:29', 527, '', 'CS', '2008-04-17'), (47195, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 0, 112, 0, 0, 0, 0, 0, 72800, 0, '2014-10-08 05:39:29', 2, '', 'CS', '2008-04-18'), (47196, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 9, 0, 0, 0, 0, 0, 9450, 0, '2014-10-08 05:39:29', 9, '', 'CS', '2008-04-18'), (47197, 'BNG-O-0000', 'Regular', 41000, 41000, 41000, 41000, 0, 134, 0, 0, 0, 0, 0, 5494000, 0, '2014-10-08 05:39:29', 13, '', 'CS', '2008-04-18'), (47198, 'ATR-O-0000', 'Regular', 5001, 5001, 5001, 5001, 0, 23, 0, 0, 0, 0, 0, 115023, 0, '2014-10-08 05:39:29', 17, '', 'CS', '2008-04-18'), (47199, 'TCK-O-0000', 'Regular', 2600, 2550, 2600, 2550, 0, 85, 0, 0, 0, 0, 0, 220000, 0, '2014-10-08 05:39:29', 22, '', 'CS', '2008-04-18'), (47200, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 32, 0, 0, 0, 0, 0, 80000, 0, '2014-10-08 05:39:29', 63, '', 'CS', '2008-04-18'), (47201, 'NEH-O-0000', 'Regular', 3350, 3500, 3500, 3350, 0, 201, 0, 0, 0, 0, 0, 702750, 0, '2014-10-08 05:39:29', 71, '', 'CS', '2008-04-18'), (47202, 'APU-O-0000', 'Regular', 65000, 64000, 65000, 63240, 0, 141, 0, 0, 0, 0, 0, 9085640, 0, '2014-10-08 05:39:29', 90, '', 'CS', '2008-04-18'), (47203, 'ERH-O-0000', 'Regular', 950, 950, 950, 950, 0, 280, 0, 0, 0, 0, 0, 266000, 0, '2014-10-08 05:39:29', 109, '', 'CS', '2008-04-18'), (47204, 'AHH-O-0000', 'Regular', 399, 399, 399, 399, 0, 1900, 0, 0, 0, 0, 0, 758100, 0, '2014-10-08 05:39:29', 143, '', 'CS', '2008-04-18'), (47205, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 7, 0, 0, 0, 0, 0, 13300, 0, '2014-10-08 05:39:29', 191, '', 'CS', '2008-04-18'), (47206, 'MMX-O-0000', 'Regular', 2070, 2080, 2080, 2070, 0, 87, 0, 0, 0, 0, 0, 180760, 0, '2014-10-08 05:39:29', 208, '', 'CS', '2008-04-18'), (47207, 'MCH-O-0000', 'Regular', 5600, 5750, 5750, 5600, 0, 1101, 0, 0, 0, 0, 0, 6233800, 0, '2014-10-08 05:39:29', 209, '', 'CS', '2008-04-18'), (47208, 'CNT-O-0000', 'Regular', 300, 300, 300, 300, 0, 2, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:39:29', 279, '', 'CS', '2008-04-18'), (47209, 'GOV-O-0000', 'Regular', 6250, 6350, 6350, 6200, 0, 816, 0, 0, 0, 0, 0, 5138850, 0, '2014-10-08 05:39:29', 354, '', 'CS', '2008-04-18'), (47210, 'GGE-O-0000', 'Regular', 115, 115, 115, 115, 0, 5, 0, 0, 0, 0, 0, 575, 0, '2014-10-08 05:39:29', 362, '', 'CS', '2008-04-18'), (47211, 'MIE-O-0000', 'Regular', 2005, 2005, 2005, 2005, 0, 66, 0, 0, 0, 0, 0, 132330, 0, '2014-10-08 05:39:29', 379, '', 'CS', '2008-04-18'), (47212, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 1235, 0, 0, 0, 0, 0, 6422000, 0, '2014-10-08 05:39:29', 396, '', 'CS', '2008-04-18'), (47213, 'NIC-O-0000', 'Regular', 1980, 2050, 2050, 1980, 0, 7452, 0, 0, 0, 0, 0, 14919780, 0, '2014-10-08 05:39:29', 428, '', 'CS', '2008-04-18'), (47214, 'BHL-O-0000', 'Regular', 600, 600, 600, 600, 0, 10, 0, 0, 0, 0, 0, 6000, 0, '2014-10-08 05:39:29', 435, '', 'CS', '2008-04-18'), (47215, 'BDL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 124444, 0, 0, 0, 0, 0, 248888000, 0, '2014-10-08 05:39:29', 444, '', 'CS', '2008-04-18'), (47216, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 500, 0, 0, 0, 0, 0, 450000, 0, '2014-10-08 05:39:29', 450, '', 'CS', '2008-04-18'), (47217, 'AOI-O-0000', 'Regular', 680, 680, 680, 680, 0, 2, 0, 0, 0, 0, 0, 1360, 0, '2014-10-08 05:39:29', 452, '', 'CS', '2008-04-18'), (47218, 'UID-O-0000', 'Regular', 470, 470, 480, 470, 0, 5924, 0, 0, 0, 0, 0, 2788750, 0, '2014-10-08 05:39:29', 484, '', 'CS', '2008-04-18'), (47219, 'MSH-O-0000', 'Regular', 1250, 1255, 1255, 1250, 0, 500, 0, 0, 0, 0, 0, 626800, 0, '2014-10-08 05:39:29', 517, '', 'CS', '2008-04-18'), (47220, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 900, 0, 0, 0, 0, 0, 4500000, 0, '2014-10-08 05:39:29', 520, '', 'CS', '2008-04-18'), (47221, 'JTB-O-0000', 'Regular', 294, 294, 294, 294, 0, 158881, 0, 0, 0, 0, 0, 46711014, 0, '2014-10-08 05:39:29', 521, '', 'CS', '2008-04-18'), (47222, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 150, 0, 0, 0, 0, 0, 165000, 0, '2014-10-08 05:39:29', 524, '', 'CS', '2008-04-18'), (47223, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 0, 15, 0, 0, 0, 0, 0, 5550, 0, '2014-10-08 05:39:29', 525, '', 'CS', '2008-04-18'), (47224, 'OLL-O-0000', 'Regular', 170, 179, 179, 170, 0, 23611, 0, 0, 0, 0, 0, 4112149, 0, '2014-10-08 05:39:29', 527, '', 'CS', '2008-04-18'), (47225, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 50200, 0, 0, 0, 0, 0, 502000000, 0, '2014-10-08 05:39:29', 3012, '', 'CS', '2008-04-18'), (47226, 'HIE-O-0000', 'Regular', 520, 520, 520, 520, 0, 14, 0, 0, 0, 0, 0, 7280, 0, '2014-10-08 05:39:29', 19, '', 'CS', '2008-04-21'), (47227, 'TCK-O-0000', 'Regular', 2545, 2550, 2550, 2545, 0, 30, 0, 0, 0, 0, 0, 76450, 0, '2014-10-08 05:39:29', 22, '', 'CS', '2008-04-21'), (47228, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 67747, 0, 0, 0, 0, 0, 16936750, 0, '2014-10-08 05:39:29', 25, '', 'CS', '2008-04-21'), (47229, 'MBG-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 200, 0, 0, 0, 0, 0, 350000, 0, '2014-10-08 05:39:29', 38, '', 'CS', '2008-04-21'), (47230, 'NEH-O-0000', 'Regular', 3600, 3603, 3603, 3600, 0, 66452, 0, 0, 0, 0, 0, 239228093, 0, '2014-10-08 05:39:29', 71, '', 'CS', '2008-04-21'), (47231, 'APU-O-0000', 'Regular', 63000, 60000, 63000, 60000, 0, 182, 0, 0, 0, 0, 0, 10974000, 0, '2014-10-08 05:39:29', 90, '', 'CS', '2008-04-21'), (47232, 'ERH-O-0000', 'Regular', 960, 960, 960, 960, 0, 100, 0, 0, 0, 0, 0, 96000, 0, '2014-10-08 05:39:29', 109, '', 'CS', '2008-04-21'), (47233, 'SIM-O-0000', 'Regular', 125, 125, 125, 125, 0, 116, 0, 0, 0, 0, 0, 14500, 0, '2014-10-08 05:39:29', 158, '', 'CS', '2008-04-21'), (47234, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 168, 0, 0, 0, 0, 0, 319200, 0, '2014-10-08 05:39:30', 191, '', 'CS', '2008-04-21'), (47235, 'MMX-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 35, 0, 0, 0, 0, 0, 73500, 0, '2014-10-08 05:39:30', 208, '', 'CS', '2008-04-21'), (47236, 'MCH-O-0000', 'Regular', 5700, 5800, 5800, 5645, 0, 1019, 0, 0, 0, 0, 0, 5821450, 0, '2014-10-08 05:39:30', 209, '', 'CS', '2008-04-21'), (47237, 'UND-O-0000', 'Regular', 203, 203, 203, 203, 0, 6, 0, 0, 0, 0, 0, 1218, 0, '2014-10-08 05:39:30', 314, '', 'CS', '2008-04-21'), (47238, 'ALM-O-0000', 'Regular', 890, 890, 900, 890, 0, 4045, 0, 0, 0, 0, 0, 3630050, 0, '2014-10-08 05:39:30', 333, '', 'CS', '2008-04-21'), (47239, 'GOV-O-0000', 'Regular', 6300, 6350, 6350, 6300, 0, 320, 0, 0, 0, 0, 0, 2028500, 0, '2014-10-08 05:39:30', 354, '', 'CS', '2008-04-21'), (47240, 'DZG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 7, 0, 0, 0, 0, 0, 35000, 0, '2014-10-08 05:39:30', 366, '', 'CS', '2008-04-21'), (47241, 'BAN-O-0000', 'Regular', 5100, 5200, 5200, 5100, 0, 1322, 0, 0, 0, 0, 0, 6868400, 0, '2014-10-08 05:39:30', 396, '', 'CS', '2008-04-21'), (47242, 'NIC-O-0000', 'Regular', 2000, 2020, 2020, 2000, 0, 1812, 0, 0, 0, 0, 0, 3627000, 0, '2014-10-08 05:39:30', 428, '', 'CS', '2008-04-21'), (47243, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 366, 0, 0, 0, 0, 0, 237900, 0, '2014-10-08 05:39:30', 435, '', 'CS', '2008-04-21'), (47244, 'SHV-O-0000', 'Regular', 5650, 5650, 5650, 5650, 0, 30, 0, 0, 0, 0, 0, 169500, 0, '2014-10-08 05:39:30', 460, '', 'CS', '2008-04-21'), (47245, 'UID-O-0000', 'Regular', 451, 460, 460, 451, 0, 1878, 0, 0, 0, 0, 0, 857117, 0, '2014-10-08 05:39:30', 484, '', 'CS', '2008-04-21'), (47246, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 103, 0, 0, 0, 0, 0, 504700, 0, '2014-10-08 05:39:30', 520, '', 'CS', '2008-04-21'), (47247, 'JTB-O-0000', 'Regular', 294, 294, 294, 293, 0, 125438, 0, 0, 0, 0, 0, 36873494, 0, '2014-10-08 05:39:30', 521, '', 'CS', '2008-04-21'), (47248, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 28, 0, 0, 0, 0, 0, 30800, 0, '2014-10-08 05:39:30', 524, '', 'CS', '2008-04-21'), (47249, 'HBO-O-0000', 'Regular', 370, 375, 375, 365, 0, 15100, 0, 0, 0, 0, 0, 5525500, 0, '2014-10-08 05:39:30', 525, '', 'CS', '2008-04-21'), (47250, 'OLL-O-0000', 'Regular', 180, 175, 180, 175, 0, 11132, 0, 0, 0, 0, 0, 1981150, 0, '2014-10-08 05:39:30', 527, '', 'CS', '2008-04-21'), (47251, 'UYN-O-0000', 'Regular', 621, 625, 625, 621, 0, 153, 0, 0, 0, 0, 0, 95457, 0, '2014-10-08 05:39:30', 2, '', 'CS', '2008-04-22'), (47252, 'TCK-O-0000', 'Regular', 2500, 2501, 2501, 2500, 0, 142, 0, 0, 0, 0, 0, 355037, 0, '2014-10-08 05:39:30', 22, '', 'CS', '2008-04-22'), (47253, 'TAH-O-0000', 'Regular', 2060, 2060, 2060, 2060, 0, 5, 0, 0, 0, 0, 0, 10300, 0, '2014-10-08 05:39:30', 44, '', 'CS', '2008-04-22'), (47254, 'NEH-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 240, 0, 0, 0, 0, 0, 864000, 0, '2014-10-08 05:39:30', 71, '', 'CS', '2008-04-22'), (47255, 'ERH-O-0000', 'Regular', 920, 920, 920, 920, 0, 150, 0, 0, 0, 0, 0, 138000, 0, '2014-10-08 05:39:30', 109, '', 'CS', '2008-04-22'), (47256, 'DRN-O-0000', 'Regular', 400, 454, 454, 400, 0, 350, 0, 0, 0, 0, 0, 145400, 0, '2014-10-08 05:39:30', 132, '', 'CS', '2008-04-22'), (47257, 'AHH-O-0000', 'Regular', 400, 400, 400, 400, 0, 30, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:39:30', 143, '', 'CS', '2008-04-22'), (47258, 'EER-O-0000', 'Regular', 1900, 1912, 1912, 1900, 0, 543, 0, 0, 0, 0, 0, 1035995, 0, '2014-10-08 05:39:30', 191, '', 'CS', '2008-04-22'), (47259, 'MMX-O-0000', 'Regular', 2101, 2100, 2101, 2100, 0, 206, 0, 0, 0, 0, 0, 432660, 0, '2014-10-08 05:39:30', 208, '', 'CS', '2008-04-22'), (47260, 'MCH-O-0000', 'Regular', 5700, 5505, 5700, 5505, 0, 35, 0, 0, 0, 0, 0, 194625, 0, '2014-10-08 05:39:30', 209, '', 'CS', '2008-04-22'), (47261, 'DAH-O-0000', 'Regular', 502, 502, 502, 502, 0, 82, 0, 0, 0, 0, 0, 41164, 0, '2014-10-08 05:39:30', 254, '', 'CS', '2008-04-22'), (47262, 'ALM-O-0000', 'Regular', 890, 850, 890, 850, 0, 28, 0, 0, 0, 0, 0, 24000, 0, '2014-10-08 05:39:30', 333, '', 'CS', '2008-04-22'), (47263, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 1324, 0, 0, 0, 0, 0, 6884800, 0, '2014-10-08 05:39:30', 396, '', 'CS', '2008-04-22'), (47264, 'NIC-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 500, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-08 05:39:30', 428, '', 'CS', '2008-04-22'), (47265, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 389, 0, 0, 0, 0, 0, 252850, 0, '2014-10-08 05:39:30', 435, '', 'CS', '2008-04-22'), (47266, 'ZOO-O-0000', 'Regular', 880, 900, 900, 880, 0, 964, 0, 0, 0, 0, 0, 866660, 0, '2014-10-08 05:39:30', 450, '', 'CS', '2008-04-22'), (47267, 'SHV-O-0000', 'Regular', 5650, 5650, 5650, 5650, 0, 464, 0, 0, 0, 0, 0, 2621600, 0, '2014-10-08 05:39:30', 460, '', 'CS', '2008-04-22'), (47268, 'UID-O-0000', 'Regular', 460, 440, 460, 440, 0, 4736, 0, 0, 0, 0, 0, 2130310, 0, '2014-10-08 05:39:30', 484, '', 'CS', '2008-04-22'), (47269, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 15, 0, 0, 0, 0, 0, 75000, 0, '2014-10-08 05:39:30', 520, '', 'CS', '2008-04-22'), (47270, 'JTB-O-0000', 'Regular', 293, 294, 295, 293, 0, 39166, 0, 0, 0, 0, 0, 11513904, 0, '2014-10-08 05:39:30', 521, '', 'CS', '2008-04-22'), (47271, 'BDS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 20, 0, 0, 0, 0, 0, 74000, 0, '2014-10-08 05:39:30', 522, '', 'CS', '2008-04-22'), (47272, 'MDR-O-0000', 'Regular', 1050, 1100, 1100, 1050, 0, 1205, 0, 0, 0, 0, 0, 1325250, 0, '2014-10-08 05:39:30', 524, '', 'CS', '2008-04-22'), (47273, 'HBO-O-0000', 'Regular', 375, 365, 375, 365, 0, 7100, 0, 0, 0, 0, 0, 2592500, 0, '2014-10-08 05:39:30', 525, '', 'CS', '2008-04-22'), (47274, 'OLL-O-0000', 'Regular', 175, 175, 175, 175, 0, 2460, 0, 0, 0, 0, 0, 430500, 0, '2014-10-08 05:39:30', 527, '', 'CS', '2008-04-22'), (47275, 'UYN-O-0000', 'Regular', 630, 630, 630, 630, 0, 123, 0, 0, 0, 0, 0, 77490, 0, '2014-10-08 05:39:30', 2, '', 'CS', '2008-04-23'), (47276, 'UBH-O-0000', 'Regular', 3850, 3850, 3850, 3850, 0, 27, 0, 0, 0, 0, 0, 103950, 0, '2014-10-08 05:39:30', 7, '', 'CS', '2008-04-23'), (47277, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 23, 0, 0, 0, 0, 0, 24150, 0, '2014-10-08 05:39:30', 9, '', 'CS', '2008-04-23'), (47278, 'TCK-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 30, 0, 0, 0, 0, 0, 75030, 0, '2014-10-08 05:39:30', 22, '', 'CS', '2008-04-23'), (47279, 'MNS-O-0000', 'Regular', 1554, 1554, 1554, 1554, 0, 28, 0, 0, 0, 0, 0, 43512, 0, '2014-10-08 05:39:30', 23, '', 'CS', '2008-04-23'), (47280, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 50377, 0, 0, 0, 0, 0, 12594250, 0, '2014-10-08 05:39:30', 25, '', 'CS', '2008-04-23'), (47281, 'NEH-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 35, 0, 0, 0, 0, 0, 126000, 0, '2014-10-08 05:39:30', 71, '', 'CS', '2008-04-23'), (47282, 'APU-O-0000', 'Regular', 59000, 59500, 60000, 59000, 0, 219, 0, 0, 0, 0, 0, 13019500, 0, '2014-10-08 05:39:30', 90, '', 'CS', '2008-04-23'), (47283, 'EER-O-0000', 'Regular', 1901, 1900, 1901, 1900, 0, 194, 0, 0, 0, 0, 0, 368715, 0, '2014-10-08 05:39:30', 191, '', 'CS', '2008-04-23'), (47284, 'BUK-O-0000', 'Regular', 850, 850, 850, 850, 0, 25, 0, 0, 0, 0, 0, 21250, 0, '2014-10-08 05:39:30', 195, '', 'CS', '2008-04-23'), (47285, 'MMX-O-0000', 'Regular', 2100, 2100, 2101, 2100, 0, 230, 0, 0, 0, 0, 0, 483103, 0, '2014-10-08 05:39:30', 208, '', 'CS', '2008-04-23'), (47286, 'MCH-O-0000', 'Regular', 5505, 5505, 5505, 5505, 0, 193, 0, 0, 0, 0, 0, 1062465, 0, '2014-10-08 05:39:31', 209, '', 'CS', '2008-04-23'), (47287, 'MVO-O-0000', 'Regular', 780, 780, 780, 780, 0, 68, 0, 0, 0, 0, 0, 53040, 0, '2014-10-08 05:39:31', 236, '', 'CS', '2008-04-23'), (47288, 'CNT-O-0000', 'Regular', 300, 300, 300, 300, 0, 4, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:39:31', 279, '', 'CS', '2008-04-23'), (47289, 'GOV-O-0000', 'Regular', 6100, 6250, 6250, 6100, 0, 35, 0, 0, 0, 0, 0, 213650, 0, '2014-10-08 05:39:31', 354, '', 'CS', '2008-04-23'), (47290, 'AAR-O-0000', 'Regular', 960, 960, 960, 960, 0, 28, 0, 0, 0, 0, 0, 26880, 0, '2014-10-08 05:39:31', 369, '', 'CS', '2008-04-23'), (47291, 'MIE-O-0000', 'Regular', 2008, 2009, 2010, 2008, 0, 2201, 0, 0, 0, 0, 0, 4421808, 0, '2014-10-08 05:39:31', 379, '', 'CS', '2008-04-23'), (47292, 'BAN-O-0000', 'Regular', 5101, 5200, 5200, 5101, 0, 1389, 0, 0, 0, 0, 0, 7204089, 0, '2014-10-08 05:39:31', 396, '', 'CS', '2008-04-23'), (47293, 'NIC-O-0000', 'Regular', 1950, 1900, 1950, 1900, 0, 340, 0, 0, 0, 0, 0, 649990, 0, '2014-10-08 05:39:31', 428, '', 'CS', '2008-04-23'), (47294, 'BDL-O-0000', 'Regular', 1999, 1999, 1999, 1999, 0, 41482, 0, 0, 0, 0, 0, 82922518, 0, '2014-10-08 05:39:31', 444, '', 'CS', '2008-04-23'), (47295, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 218, 0, 0, 0, 0, 0, 196200, 0, '2014-10-08 05:39:31', 450, '', 'CS', '2008-04-23'), (47296, 'SHV-O-0000', 'Regular', 5650, 5650, 5650, 5650, 0, 118, 0, 0, 0, 0, 0, 666700, 0, '2014-10-08 05:39:31', 460, '', 'CS', '2008-04-23'), (47297, 'UID-O-0000', 'Regular', 440, 440, 440, 440, 0, 1676, 0, 0, 0, 0, 0, 737440, 0, '2014-10-08 05:39:31', 484, '', 'CS', '2008-04-23'), (47298, 'MSC-O-0000', 'Regular', 400, 400, 400, 400, 0, 210, 0, 0, 0, 0, 0, 84000, 0, '2014-10-08 05:39:31', 503, '', 'CS', '2008-04-23'), (47299, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 103, 0, 0, 0, 0, 0, 123600, 0, '2014-10-08 05:39:31', 517, '', 'CS', '2008-04-23'), (47300, 'JTB-O-0000', 'Regular', 294, 292, 294, 290, 0, 39850, 0, 0, 0, 0, 0, 11649194, 0, '2014-10-08 05:39:31', 521, '', 'CS', '2008-04-23'), (47301, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 602, 0, 0, 0, 0, 0, 662200, 0, '2014-10-08 05:39:31', 524, '', 'CS', '2008-04-23'), (47302, 'HBO-O-0000', 'Regular', 363, 363, 363, 363, 0, 30, 0, 0, 0, 0, 0, 10890, 0, '2014-10-08 05:39:31', 525, '', 'CS', '2008-04-23'), (47303, 'OLL-O-0000', 'Regular', 175, 175, 175, 175, 0, 405, 0, 0, 0, 0, 0, 70875, 0, '2014-10-08 05:39:31', 527, '', 'CS', '2008-04-23'), (47304, 'UYN-O-0000', 'Regular', 631, 630, 631, 630, 0, 208, 0, 0, 0, 0, 0, 131110, 0, '2014-10-08 05:39:31', 2, '', 'CS', '2008-04-24'), (47305, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 0, 70, 0, 0, 0, 0, 0, 2800000, 0, '2014-10-08 05:39:31', 13, '', 'CS', '2008-04-24'), (47306, 'ATR-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 18, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:39:31', 17, '', 'CS', '2008-04-24'), (47307, 'TCK-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 20, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:39:31', 22, '', 'CS', '2008-04-24'), (47308, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 100599, 0, 0, 0, 0, 0, 25149750, 0, '2014-10-08 05:39:31', 25, '', 'CS', '2008-04-24'), (47309, 'JGV-O-0000', 'Regular', 750, 750, 750, 750, 0, 14, 0, 0, 0, 0, 0, 10500, 0, '2014-10-08 05:39:31', 61, '', 'CS', '2008-04-24'), (47310, 'NEH-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 20, 0, 0, 0, 0, 0, 72000, 0, '2014-10-08 05:39:31', 71, '', 'CS', '2008-04-24'), (47311, 'APU-O-0000', 'Regular', 59500, 59500, 59500, 59500, 0, 45, 0, 0, 0, 0, 0, 2677500, 0, '2014-10-08 05:39:31', 90, '', 'CS', '2008-04-24'), (47312, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 536, 0, 0, 0, 0, 0, 1018400, 0, '2014-10-08 05:39:31', 191, '', 'CS', '2008-04-24'), (47313, 'MMX-O-0000', 'Regular', 2100, 2000, 2100, 2000, 0, 165, 0, 0, 0, 0, 0, 345300, 0, '2014-10-08 05:39:31', 208, '', 'CS', '2008-04-24'), (47314, 'GTJ-O-0000', 'Regular', 770, 770, 770, 770, 0, 124, 0, 0, 0, 0, 0, 95480, 0, '2014-10-08 05:39:31', 263, '', 'CS', '2008-04-24'), (47315, 'HHC-O-0000', 'Regular', 1550, 1600, 1600, 1550, 0, 228, 0, 0, 0, 0, 0, 361900, 0, '2014-10-08 05:39:31', 264, '', 'CS', '2008-04-24'), (47316, 'GOV-O-0000', 'Regular', 6200, 6200, 6250, 6200, 0, 553, 0, 0, 0, 0, 0, 3429350, 0, '2014-10-08 05:39:31', 354, '', 'CS', '2008-04-24'), (47317, 'GGE-O-0000', 'Regular', 115, 115, 115, 115, 0, 42, 0, 0, 0, 0, 0, 4830, 0, '2014-10-08 05:39:31', 362, '', 'CS', '2008-04-24'), (47318, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 300, 0, 0, 0, 0, 0, 1560000, 0, '2014-10-08 05:39:31', 396, '', 'CS', '2008-04-24'), (47319, 'BNB-O-0000', 'Regular', 100, 100, 100, 100, 0, 174, 0, 0, 0, 0, 0, 17400, 0, '2014-10-08 05:39:31', 397, '', 'CS', '2008-04-24'), (47320, 'NIC-O-0000', 'Regular', 1750, 1800, 1800, 1750, 0, 528, 0, 0, 0, 0, 0, 934000, 0, '2014-10-08 05:39:31', 428, '', 'CS', '2008-04-24'), (47321, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 126, 0, 0, 0, 0, 0, 81900, 0, '2014-10-08 05:39:31', 435, '', 'CS', '2008-04-24'), (47322, 'ADL-O-0000', 'Regular', 438, 438, 438, 438, 0, 9, 0, 0, 0, 0, 0, 3942, 0, '2014-10-08 05:39:31', 461, '', 'CS', '2008-04-24'), (47323, 'UID-O-0000', 'Regular', 439, 440, 440, 439, 0, 3669, 0, 0, 0, 0, 0, 1614356, 0, '2014-10-08 05:39:31', 484, '', 'CS', '2008-04-24'), (47324, 'ZSB-O-0000', 'Regular', 4990, 4990, 4990, 4990, 0, 393, 0, 0, 0, 0, 0, 1961070, 0, '2014-10-08 05:39:31', 520, '', 'CS', '2008-04-24'), (47325, 'JTB-O-0000', 'Regular', 292, 288, 292, 288, 0, 18107, 0, 0, 0, 0, 0, 5269514, 0, '2014-10-08 05:39:31', 521, '', 'CS', '2008-04-24'), (47326, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 350, 0, 0, 0, 0, 0, 385000, 0, '2014-10-08 05:39:31', 524, '', 'CS', '2008-04-24'), (47327, 'HBO-O-0000', 'Regular', 365, 365, 365, 365, 0, 3000, 0, 0, 0, 0, 0, 1095000, 0, '2014-10-08 05:39:31', 525, '', 'CS', '2008-04-24'), (47328, 'UYN-O-0000', 'Regular', 631, 635, 635, 631, 0, 317, 0, 0, 0, 0, 0, 200534, 0, '2014-10-08 05:39:31', 2, '', 'CS', '2008-04-25'), (47329, 'HIE-O-0000', 'Regular', 520, 520, 520, 520, 0, 17, 0, 0, 0, 0, 0, 8840, 0, '2014-10-08 05:39:31', 19, '', 'CS', '2008-04-25'), (47330, 'BGL-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 20, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:39:31', 24, '', 'CS', '2008-04-25'), (47331, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 0, 73386, 0, 0, 0, 0, 0, 18346500, 0, '2014-10-08 05:39:31', 25, '', 'CS', '2008-04-25'), (47332, 'TAH-O-0000', 'Regular', 2060, 2060, 2060, 2060, 0, 20, 0, 0, 0, 0, 0, 41200, 0, '2014-10-08 05:39:31', 44, '', 'CS', '2008-04-25'), (47333, 'SBB-O-0000', 'Regular', 25000, 25001, 25001, 25000, 0, 301, 0, 0, 0, 0, 0, 7525003, 0, '2014-10-08 05:39:31', 46, '', 'CS', '2008-04-25'), (47334, 'NUR-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 70, 0, 0, 0, 0, 0, 175000, 0, '2014-10-08 05:39:31', 55, '', 'CS', '2008-04-25'), (47335, 'APU-O-0000', 'Regular', 59000, 59500, 59500, 59000, 0, 143, 0, 0, 0, 0, 0, 8495900, 0, '2014-10-08 05:39:31', 90, '', 'CS', '2008-04-25'), (47336, 'SUU-O-0000', 'Regular', 900, 900, 900, 900, 0, 10, 0, 0, 0, 0, 0, 9000, 0, '2014-10-08 05:39:31', 135, '', 'CS', '2008-04-25'), (47337, 'MMX-O-0000', 'Regular', 2000, 2100, 2101, 2000, 0, 524, 0, 0, 0, 0, 0, 1072050, 0, '2014-10-08 05:39:31', 208, '', 'CS', '2008-04-25'), (47338, 'MCH-O-0000', 'Regular', 5505, 5505, 5505, 5505, 0, 70, 0, 0, 0, 0, 0, 385350, 0, '2014-10-08 05:39:31', 209, '', 'CS', '2008-04-25'), (47339, 'HHC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 239, 0, 0, 0, 0, 0, 382400, 0, '2014-10-08 05:39:31', 264, '', 'CS', '2008-04-25'), (47340, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 0, 50, 0, 0, 0, 0, 0, 310000, 0, '2014-10-08 05:39:31', 354, '', 'CS', '2008-04-25'), (47341, 'GGE-O-0000', 'Regular', 116, 116, 116, 116, 0, 75, 0, 0, 0, 0, 0, 8700, 0, '2014-10-08 05:39:31', 362, '', 'CS', '2008-04-25'), (47342, 'AAR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 15, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:39:31', 369, '', 'CS', '2008-04-25'), (47343, 'DHU-O-0000', 'Regular', 460, 460, 460, 460, 0, 12, 0, 0, 0, 0, 0, 5520, 0, '2014-10-08 05:39:31', 380, '', 'CS', '2008-04-25'), (47344, 'BAN-O-0000', 'Regular', 5200, 5200, 5200, 5200, 0, 188, 0, 0, 0, 0, 0, 977600, 0, '2014-10-08 05:39:31', 396, '', 'CS', '2008-04-25'), (47345, 'NIC-O-0000', 'Regular', 1750, 1800, 1800, 1750, 0, 1722, 0, 0, 0, 0, 0, 3082190, 0, '2014-10-08 05:39:31', 428, '', 'CS', '2008-04-25'), (47346, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 117, 0, 0, 0, 0, 0, 105300, 0, '2014-10-08 05:39:32', 450, '', 'CS', '2008-04-25'), (47347, 'ADL-O-0000', 'Regular', 503, 503, 503, 503, 0, 11, 0, 0, 0, 0, 0, 5533, 0, '2014-10-08 05:39:32', 461, '', 'CS', '2008-04-25'), (47348, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 10, 0, 0, 0, 0, 0, 49000, 0, '2014-10-08 05:39:32', 520, '', 'CS', '2008-04-25'), (47349, 'JTB-O-0000', 'Regular', 288, 285, 288, 285, 0, 20996, 0, 0, 0, 0, 0, 6024374, 0, '2014-10-08 05:39:32', 521, '', 'CS', '2008-04-25'), (47350, 'BDS-O-0000', 'Regular', 3699, 3699, 3699, 3699, 0, 31, 0, 0, 0, 0, 0, 114669, 0, '2014-10-08 05:39:32', 522, '', 'CS', '2008-04-25'), (47351, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 2892, 0, 0, 0, 0, 0, 3181200, 0, '2014-10-08 05:39:32', 524, '', 'CS', '2008-04-25'), (47352, 'HBO-O-0000', 'Regular', 366, 365, 366, 365, 0, 1500, 0, 0, 0, 0, 0, 548156, 0, '2014-10-08 05:39:32', 525, '', 'CS', '2008-04-25'), (47353, 'OLL-O-0000', 'Regular', 180, 175, 180, 175, 0, 710, 0, 0, 0, 0, 0, 124300, 0, '2014-10-08 05:39:32', 527, '', 'CS', '2008-04-25'), (47354, 'UYN-O-0000', 'Regular', 650, 640, 650, 640, 0, 326, 0, 0, 0, 0, 0, 210700, 0, '2014-10-08 05:39:32', 2, '', 'CS', '2008-04-28'), (47355, 'HIE-O-0000', 'Regular', 587, 598, 598, 587, 0, 49, 0, 0, 0, 0, 0, 28917, 0, '2014-10-08 05:39:32', 19, '', 'CS', '2008-04-28'), (47356, 'BGL-O-0000', 'Regular', 1323, 1323, 1323, 1323, 0, 260, 0, 0, 0, 0, 0, 343980, 0, '2014-10-08 05:39:32', 24, '', 'CS', '2008-04-28'), (47357, 'MIB-O-0000', 'Regular', 260, 287, 287, 255, 0, 78764, 0, 0, 0, 0, 0, 20412800, 0, '2014-10-08 05:39:32', 25, '', 'CS', '2008-04-28'), (47358, 'SBB-O-0000', 'Regular', 25000, 25000, 25001, 25000, 0, 74, 0, 0, 0, 0, 0, 1850023, 0, '2014-10-08 05:39:32', 46, '', 'CS', '2008-04-28'), (47359, 'JGV-O-0000', 'Regular', 793, 793, 793, 793, 0, 10, 0, 0, 0, 0, 0, 7930, 0, '2014-10-08 05:39:32', 61, '', 'CS', '2008-04-28'), (47360, 'GTL-O-0000', 'Regular', 1210, 1210, 1210, 1210, 0, 170, 0, 0, 0, 0, 0, 205700, 0, '2014-10-08 05:39:32', 88, '', 'CS', '2008-04-28'), (47361, 'SOR-O-0000', 'Regular', 750, 750, 750, 750, 0, 84, 0, 0, 0, 0, 0, 63000, 0, '2014-10-08 05:39:32', 97, '', 'CS', '2008-04-28'), (47362, 'ERH-O-0000', 'Regular', 900, 900, 900, 900, 0, 15, 0, 0, 0, 0, 0, 13500, 0, '2014-10-08 05:39:32', 109, '', 'CS', '2008-04-28'), (47363, 'MCH-O-0000', 'Regular', 5506, 5520, 5520, 5505, 0, 41218, 0, 0, 0, 0, 0, 226906910, 0, '2014-10-08 05:39:32', 209, '', 'CS', '2008-04-28'), (47364, 'ARJ-O-0000', 'Regular', 173, 173, 173, 173, 0, 35242, 0, 0, 0, 0, 0, 6096866, 0, '2014-10-08 05:39:32', 231, '', 'CS', '2008-04-28'), (47365, 'ALM-O-0000', 'Regular', 850, 850, 850, 850, 0, 22, 0, 0, 0, 0, 0, 18700, 0, '2014-10-08 05:39:32', 333, '', 'CS', '2008-04-28'), (47366, 'GOV-O-0000', 'Regular', 6200, 6250, 6250, 6200, 0, 757, 0, 0, 0, 0, 0, 4693800, 0, '2014-10-08 05:39:32', 354, '', 'CS', '2008-04-28'), (47367, 'BAN-O-0000', 'Regular', 5150, 5150, 5150, 5150, 0, 648, 0, 0, 0, 0, 0, 3337200, 0, '2014-10-08 05:39:32', 396, '', 'CS', '2008-04-28'), (47368, 'NIC-O-0000', 'Regular', 1900, 1900, 1940, 1900, 0, 425, 0, 0, 0, 0, 0, 816820, 0, '2014-10-08 05:39:32', 428, '', 'CS', '2008-04-28'), (47369, 'SHV-O-0000', 'Regular', 5651, 5650, 5651, 5650, 0, 363, 0, 0, 0, 0, 0, 2051085, 0, '2014-10-08 05:39:32', 460, '', 'CS', '2008-04-28'), (47370, 'ADL-O-0000', 'Regular', 550, 550, 550, 550, 0, 5, 0, 0, 0, 0, 0, 2750, 0, '2014-10-08 05:39:32', 461, '', 'CS', '2008-04-28'), (47371, 'UID-O-0000', 'Regular', 439, 403, 439, 403, 0, 748, 0, 0, 0, 0, 0, 312208, 0, '2014-10-08 05:39:32', 484, '', 'CS', '2008-04-28'), (47372, 'MSH-O-0000', 'Regular', 1250, 1200, 1250, 1200, 0, 500, 0, 0, 0, 0, 0, 601900, 0, '2014-10-08 05:39:32', 517, '', 'CS', '2008-04-28'), (47373, 'ZSB-O-0000', 'Regular', 4850, 4990, 4990, 4800, 0, 98, 0, 0, 0, 0, 0, 473700, 0, '2014-10-08 05:39:32', 520, '', 'CS', '2008-04-28'), (47374, 'JTB-O-0000', 'Regular', 287, 286, 287, 286, 0, 49194, 0, 0, 0, 0, 0, 14070120, 0, '2014-10-08 05:39:32', 521, '', 'CS', '2008-04-28'), (47375, 'HBO-O-0000', 'Regular', 365, 365, 365, 365, 0, 5000, 0, 0, 0, 0, 0, 1825000, 0, '2014-10-08 05:39:32', 525, '', 'CS', '2008-04-28'), (47376, 'OLL-O-0000', 'Regular', 178, 170, 178, 170, 0, 11666, 0, 0, 0, 0, 0, 2001832, 0, '2014-10-08 05:39:32', 527, '', 'CS', '2008-04-28'), (47377, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 0, 105, 0, 0, 0, 0, 0, 68250, 0, '2014-10-08 05:39:32', 2, '', 'CS', '2008-04-29'), (47378, 'ULN-O-0000', 'Regular', 37000, 37000, 37000, 37000, 0, 77, 0, 0, 0, 0, 0, 2849000, 0, '2014-10-08 05:39:32', 3, '', 'CS', '2008-04-29'), (47379, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 50, 0, 0, 0, 0, 0, 52500, 0, '2014-10-08 05:39:32', 9, '', 'CS', '2008-04-29'), (47380, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 0, 10, 0, 0, 0, 0, 0, 400000, 0, '2014-10-08 05:39:32', 13, '', 'CS', '2008-04-29'), (47381, 'TCK-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 25, 0, 0, 0, 0, 0, 62500, 0, '2014-10-08 05:39:32', 22, '', 'CS', '2008-04-29'), (47382, 'MNS-O-0000', 'Regular', 1561, 1561, 1561, 1561, 0, 20, 0, 0, 0, 0, 0, 31220, 0, '2014-10-08 05:39:32', 23, '', 'CS', '2008-04-29'), (47383, 'MIB-O-0000', 'Regular', 290, 285, 300, 285, 0, 21058, 0, 0, 0, 0, 0, 6280610, 0, '2014-10-08 05:39:32', 25, '', 'CS', '2008-04-29'), (47384, 'SBB-O-0000', 'Regular', 24900, 25001, 25001, 24900, 0, 442, 0, 0, 0, 0, 0, 11043123, 0, '2014-10-08 05:39:32', 46, '', 'CS', '2008-04-29'), (47385, 'NEH-O-0000', 'Regular', 3650, 3650, 3650, 3650, 0, 92, 0, 0, 0, 0, 0, 335800, 0, '2014-10-08 05:39:32', 71, '', 'CS', '2008-04-29'), (47386, 'SOR-O-0000', 'Regular', 750, 750, 750, 750, 0, 288, 0, 0, 0, 0, 0, 216000, 0, '2014-10-08 05:39:32', 97, '', 'CS', '2008-04-29'), (47387, 'ALA-O-0000', 'Regular', 265, 265, 265, 265, 0, 8986, 0, 0, 0, 0, 0, 2381290, 0, '2014-10-08 05:39:32', 119, '', 'CS', '2008-04-29'), (47388, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 467, 0, 0, 0, 0, 0, 887300, 0, '2014-10-08 05:39:32', 191, '', 'CS', '2008-04-29'), (47389, 'MMX-O-0000', 'Regular', 2101, 2100, 2101, 2100, 0, 179, 0, 0, 0, 0, 0, 375950, 0, '2014-10-08 05:39:32', 208, '', 'CS', '2008-04-29'), (47390, 'MCH-O-0000', 'Regular', 5520, 5500, 5520, 5500, 0, 212, 0, 0, 0, 0, 0, 1166040, 0, '2014-10-08 05:39:32', 209, '', 'CS', '2008-04-29'), (47391, 'ARJ-O-0000', 'Regular', 199, 199, 199, 199, 0, 5, 0, 0, 0, 0, 0, 995, 0, '2014-10-08 05:39:32', 231, '', 'CS', '2008-04-29'), (47392, 'MVO-O-0000', 'Regular', 750, 750, 750, 750, 0, 100, 0, 0, 0, 0, 0, 75000, 0, '2014-10-08 05:39:32', 236, '', 'CS', '2008-04-29'), (47393, 'GTJ-O-0000', 'Regular', 770, 770, 770, 770, 0, 48, 0, 0, 0, 0, 0, 36960, 0, '2014-10-08 05:39:32', 263, '', 'CS', '2008-04-29'), (47394, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 0, 138, 0, 0, 0, 0, 0, 855600, 0, '2014-10-08 05:39:32', 354, '', 'CS', '2008-04-29'), (47395, 'BAN-O-0000', 'Regular', 5150, 5101, 5150, 5101, 0, 827, 0, 0, 0, 0, 0, 4235089, 0, '2014-10-08 05:39:32', 396, '', 'CS', '2008-04-29'), (47396, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 2181, 0, 0, 0, 0, 0, 4143900, 0, '2014-10-08 05:39:32', 428, '', 'CS', '2008-04-29'), (47397, 'ZOO-O-0000', 'Regular', 890, 890, 890, 890, 0, 275, 0, 0, 0, 0, 0, 244750, 0, '2014-10-08 05:39:32', 450, '', 'CS', '2008-04-29'), (47398, 'SHV-O-0000', 'Regular', 5650, 5650, 5650, 5650, 0, 2, 0, 0, 0, 0, 0, 11300, 0, '2014-10-08 05:39:32', 460, '', 'CS', '2008-04-29'), (47399, 'ADL-O-0000', 'Regular', 632, 632, 632, 632, 0, 15, 0, 0, 0, 0, 0, 9480, 0, '2014-10-08 05:39:32', 461, '', 'CS', '2008-04-29'), (47400, 'UID-O-0000', 'Regular', 420, 440, 440, 410, 0, 3873, 0, 0, 0, 0, 0, 1665450, 0, '2014-10-08 05:39:32', 484, '', 'CS', '2008-04-29'), (47401, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 300, 0, 0, 0, 0, 0, 1470000, 0, '2014-10-08 05:39:32', 520, '', 'CS', '2008-04-29'), (47402, 'JTB-O-0000', 'Regular', 287, 289, 290, 286, 0, 96132, 0, 0, 0, 0, 0, 27698356, 0, '2014-10-08 05:39:32', 521, '', 'CS', '2008-04-29'), (47403, 'MDR-O-0000', 'Regular', 1100, 1250, 1250, 1100, 0, 4833, 0, 0, 0, 0, 0, 5666950, 0, '2014-10-08 05:39:32', 524, '', 'CS', '2008-04-29'), (47404, 'HBO-O-0000', 'Regular', 365, 365, 365, 365, 0, 369, 0, 0, 0, 0, 0, 134685, 0, '2014-10-08 05:39:33', 525, '', 'CS', '2008-04-29'), (47405, 'OLL-O-0000', 'Regular', 170, 170, 170, 170, 0, 16116, 0, 0, 0, 0, 0, 2739720, 0, '2014-10-08 05:39:33', 527, '', 'CS', '2008-04-29'), (47406, 'UYN-O-0000', 'Regular', 651, 651, 651, 651, 0, 140, 0, 0, 0, 0, 0, 91140, 0, '2014-10-08 05:39:33', 2, '', 'CS', '2008-04-30'), (47407, 'SBB-O-0000', 'Regular', 25000, 25000, 25000, 25000, 0, 75, 0, 0, 0, 0, 0, 1875000, 0, '2014-10-08 05:39:33', 46, '', 'CS', '2008-04-30'), (47408, 'JGV-O-0000', 'Regular', 800, 800, 800, 800, 0, 25, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:39:33', 61, '', 'CS', '2008-04-30'), (47409, 'SOR-O-0000', 'Regular', 750, 750, 750, 750, 0, 114, 0, 0, 0, 0, 0, 85500, 0, '2014-10-08 05:39:33', 97, '', 'CS', '2008-04-30'), (47410, 'ERH-O-0000', 'Regular', 851, 860, 860, 850, 0, 505, 0, 0, 0, 0, 0, 433350, 0, '2014-10-08 05:39:33', 109, '', 'CS', '2008-04-30'), (47411, 'MCH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 100, 0, 0, 0, 0, 0, 550000, 0, '2014-10-08 05:39:33', 209, '', 'CS', '2008-04-30'), (47412, 'GOV-O-0000', 'Regular', 6200, 6299, 6299, 6200, 0, 193, 0, 0, 0, 0, 0, 1201946, 0, '2014-10-08 05:39:33', 354, '', 'CS', '2008-04-30'), (47413, 'BAN-O-0000', 'Regular', 5101, 5101, 5101, 5101, 0, 116, 0, 0, 0, 0, 0, 591716, 0, '2014-10-08 05:39:33', 396, '', 'CS', '2008-04-30'), (47414, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 1614, 0, 0, 0, 0, 0, 3066600, 0, '2014-10-08 05:39:33', 428, '', 'CS', '2008-04-30'), (47415, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 272, 0, 0, 0, 0, 0, 176800, 0, '2014-10-08 05:39:33', 435, '', 'CS', '2008-04-30'), (47416, 'ZOO-O-0000', 'Regular', 890, 890, 890, 890, 0, 553, 0, 0, 0, 0, 0, 492170, 0, '2014-10-08 05:39:33', 450, '', 'CS', '2008-04-30'), (47417, 'AOI-O-0000', 'Regular', 670, 670, 670, 670, 0, 19, 0, 0, 0, 0, 0, 12730, 0, '2014-10-08 05:39:33', 452, '', 'CS', '2008-04-30'), (47418, 'UID-O-0000', 'Regular', 425, 430, 430, 425, 0, 1493, 0, 0, 0, 0, 0, 638250, 0, '2014-10-08 05:39:33', 484, '', 'CS', '2008-04-30'), (47419, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 18957, 0, 0, 0, 0, 0, 92889300, 0, '2014-10-08 05:39:33', 520, '', 'CS', '2008-04-30'), (47420, 'JTB-O-0000', 'Regular', 290, 288, 290, 287, 0, 58021, 0, 0, 0, 0, 0, 16721484, 0, '2014-10-08 05:39:33', 521, '', 'CS', '2008-04-30'), (47421, 'OLL-O-0000', 'Regular', 169, 168, 169, 167, 0, 42360, 0, 0, 0, 0, 0, 7094440, 0, '2014-10-08 05:39:33', 527, '', 'CS', '2008-04-30'), (47422, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 0, 27, 0, 0, 0, 0, 0, 17550, 0, '2014-10-08 05:40:53', 2, '', 'CS', '2008-05-01'), (47423, 'UBH-O-0000', 'Regular', 3850, 3850, 3850, 3850, 0, 10, 0, 0, 0, 0, 0, 38500, 0, '2014-10-08 05:40:54', 7, '', 'CS', '2008-05-01'), (47424, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 15, 0, 0, 0, 0, 0, 15750, 0, '2014-10-08 05:40:54', 9, '', 'CS', '2008-05-01'), (47425, 'BNG-O-0000', 'Regular', 39000, 39000, 39000, 39000, 0, 19, 0, 0, 0, 0, 0, 741000, 0, '2014-10-08 05:40:54', 13, '', 'CS', '2008-05-01'), (47426, 'ATR-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 10, 0, 0, 0, 0, 0, 55000, 0, '2014-10-08 05:40:54', 17, '', 'CS', '2008-05-01'), (47427, 'TCK-O-0000', 'Regular', 2490, 2490, 2490, 2490, 0, 15, 0, 0, 0, 0, 0, 37350, 0, '2014-10-08 05:40:54', 22, '', 'CS', '2008-05-01'), (47428, 'HMK-O-0000', 'Regular', 550, 550, 550, 550, 0, 61, 0, 0, 0, 0, 0, 33550, 0, '2014-10-08 05:40:54', 32, '', 'CS', '2008-05-01'), (47429, 'SBB-O-0000', 'Regular', 25000, 25000, 25000, 25000, 0, 20, 0, 0, 0, 0, 0, 500000, 0, '2014-10-08 05:40:54', 46, '', 'CS', '2008-05-01'), (47430, 'NEH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 156, 0, 0, 0, 0, 0, 608400, 0, '2014-10-08 05:40:54', 71, '', 'CS', '2008-05-01'), (47431, 'GTL-O-0000', 'Regular', 1202, 1202, 1202, 1202, 0, 10, 0, 0, 0, 0, 0, 12020, 0, '2014-10-08 05:40:54', 88, '', 'CS', '2008-05-01'), (47432, 'MCH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 200, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-08 05:40:54', 209, '', 'CS', '2008-05-01'), (47433, 'MVO-O-0000', 'Regular', 750, 750, 750, 750, 0, 40, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:40:54', 236, '', 'CS', '2008-05-01'), (47434, 'GTJ-O-0000', 'Regular', 800, 800, 800, 800, 0, 28, 0, 0, 0, 0, 0, 22400, 0, '2014-10-08 05:40:54', 263, '', 'CS', '2008-05-01'), (47435, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 0, 57, 0, 0, 0, 0, 0, 353400, 0, '2014-10-08 05:40:54', 354, '', 'CS', '2008-05-01'), (47436, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 200, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-08 05:40:54', 396, '', 'CS', '2008-05-01'), (47437, 'NIC-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 422, 0, 0, 0, 0, 0, 780700, 0, '2014-10-08 05:40:54', 428, '', 'CS', '2008-05-01'), (47438, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 120, 0, 0, 0, 0, 0, 78000, 0, '2014-10-08 05:40:54', 435, '', 'CS', '2008-05-01'), (47439, 'TEX-O-0000', 'Regular', 500, 500, 500, 500, 0, 8, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:40:54', 441, '', 'CS', '2008-05-01'), (47440, 'ADL-O-0000', 'Regular', 726, 726, 726, 726, 0, 10, 0, 0, 0, 0, 0, 7260, 0, '2014-10-08 05:40:54', 461, '', 'CS', '2008-05-01'), (47441, 'UID-O-0000', 'Regular', 425, 429, 429, 425, 0, 895, 0, 0, 0, 0, 0, 382167, 0, '2014-10-08 05:40:54', 484, '', 'CS', '2008-05-01'), (47442, 'MSH-O-0000', 'Regular', 1249, 1249, 1249, 1249, 0, 550, 0, 0, 0, 0, 0, 686950, 0, '2014-10-08 05:40:54', 517, '', 'CS', '2008-05-01'), (47443, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 289, 0, 0, 0, 0, 0, 1416100, 0, '2014-10-08 05:40:54', 520, '', 'CS', '2008-05-01'), (47444, 'JTB-O-0000', 'Regular', 287, 287, 287, 286, 0, 11223, 0, 0, 0, 0, 0, 3220413, 0, '2014-10-08 05:40:54', 521, '', 'CS', '2008-05-01'), (47445, 'HBO-O-0000', 'Regular', 360, 360, 360, 360, 0, 2220, 0, 0, 0, 0, 0, 799200, 0, '2014-10-08 05:40:54', 525, '', 'CS', '2008-05-01'), (47446, 'OLL-O-0000', 'Regular', 165, 165, 165, 165, 0, 3787, 0, 0, 0, 0, 0, 624855, 0, '2014-10-08 05:40:54', 527, '', 'CS', '2008-05-01'), (47447, 'UYN-O-0000', 'Regular', 680, 700, 700, 680, 0, 328, 0, 0, 0, 0, 0, 227600, 0, '2014-10-08 05:40:54', 2, '', 'CS', '2008-05-02'), (47448, 'TLG-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 11, 0, 0, 0, 0, 0, 40700, 0, '2014-10-08 05:40:54', 5, '', 'CS', '2008-05-02'), (47449, 'HIE-O-0000', 'Regular', 600, 600, 600, 600, 0, 56, 0, 0, 0, 0, 0, 33600, 0, '2014-10-08 05:40:54', 19, '', 'CS', '2008-05-02'), (47450, 'TCK-O-0000', 'Regular', 2490, 2490, 2490, 2490, 0, 100, 0, 0, 0, 0, 0, 249000, 0, '2014-10-08 05:40:54', 22, '', 'CS', '2008-05-02'), (47451, 'MNS-O-0000', 'Regular', 1556, 1554, 1556, 1554, 0, 30, 0, 0, 0, 0, 0, 46672, 0, '2014-10-08 05:40:54', 23, '', 'CS', '2008-05-02'), (47452, 'MIB-O-0000', 'Regular', 270, 275, 275, 270, 0, 3305, 0, 0, 0, 0, 0, 903925, 0, '2014-10-08 05:40:54', 25, '', 'CS', '2008-05-02'), (47453, 'TAH-O-0000', 'Regular', 2060, 2060, 2060, 2060, 0, 35, 0, 0, 0, 0, 0, 72100, 0, '2014-10-08 05:40:54', 44, '', 'CS', '2008-05-02'), (47454, 'SBB-O-0000', 'Regular', 25000, 25001, 25001, 25000, 0, 185, 0, 0, 0, 0, 0, 4625055, 0, '2014-10-08 05:40:54', 46, '', 'CS', '2008-05-02'), (47455, 'JGV-O-0000', 'Regular', 800, 800, 800, 800, 0, 20, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:40:54', 61, '', 'CS', '2008-05-02'), (47456, 'NEH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 309, 0, 0, 0, 0, 0, 1236000, 0, '2014-10-08 05:40:54', 71, '', 'CS', '2008-05-02'), (47457, 'MMX-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 110, 0, 0, 0, 0, 0, 220000, 0, '2014-10-08 05:40:54', 208, '', 'CS', '2008-05-02'), (47458, 'MVO-O-0000', 'Regular', 750, 750, 750, 750, 0, 46, 0, 0, 0, 0, 0, 34500, 0, '2014-10-08 05:40:54', 236, '', 'CS', '2008-05-02'), (47459, 'SHG-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 300, 0, 0, 0, 0, 0, 810000, 0, '2014-10-08 05:40:54', 309, '', 'CS', '2008-05-02'), (47460, 'GOV-O-0000', 'Regular', 6200, 6200, 6250, 6200, 0, 2467, 0, 0, 0, 0, 0, 15299500, 0, '2014-10-08 05:40:54', 354, '', 'CS', '2008-05-02'), (47461, 'NIC-O-0000', 'Regular', 1899, 1950, 1950, 1899, 0, 2095, 0, 0, 0, 0, 0, 3997328, 0, '2014-10-08 05:40:54', 428, '', 'CS', '2008-05-02'), (47462, 'BHL-O-0000', 'Regular', 670, 670, 670, 670, 0, 100, 0, 0, 0, 0, 0, 67000, 0, '2014-10-08 05:40:54', 435, '', 'CS', '2008-05-02'), (47463, 'TEX-O-0000', 'Regular', 500, 501, 501, 500, 0, 4, 0, 0, 0, 0, 0, 2003, 0, '2014-10-08 05:40:54', 441, '', 'CS', '2008-05-02'), (47464, 'ZOO-O-0000', 'Regular', 900, 900, 900, 900, 0, 997, 0, 0, 0, 0, 0, 897300, 0, '2014-10-08 05:40:54', 450, '', 'CS', '2008-05-02'), (47465, 'TVT-O-0000', 'Regular', 125, 125, 125, 125, 0, 1, 0, 0, 0, 0, 0, 125, 0, '2014-10-08 05:40:54', 455, '', 'CS', '2008-05-02'), (47466, 'SHV-O-0000', 'Regular', 5648, 5648, 5648, 5648, 0, 14, 0, 0, 0, 0, 0, 79072, 0, '2014-10-08 05:40:54', 460, '', 'CS', '2008-05-02'), (47467, 'UID-O-0000', 'Regular', 429, 430, 430, 429, 0, 17346, 0, 0, 0, 0, 0, 7451897, 0, '2014-10-08 05:40:54', 484, '', 'CS', '2008-05-02'), (47468, 'JTB-O-0000', 'Regular', 286, 286, 288, 286, 0, 24612, 0, 0, 0, 0, 0, 7041768, 0, '2014-10-08 05:40:54', 521, '', 'CS', '2008-05-02'), (47469, 'MDR-O-0000', 'Regular', 1230, 1230, 1230, 1230, 0, 5, 0, 0, 0, 0, 0, 6150, 0, '2014-10-08 05:40:54', 524, '', 'CS', '2008-05-02'), (47470, 'HBO-O-0000', 'Regular', 360, 360, 360, 360, 0, 1068, 0, 0, 0, 0, 0, 384480, 0, '2014-10-08 05:40:54', 525, '', 'CS', '2008-05-02'), (47471, 'OLL-O-0000', 'Regular', 165, 165, 165, 165, 0, 42597, 0, 0, 0, 0, 0, 7028505, 0, '2014-10-08 05:40:55', 527, '', 'CS', '2008-05-02'), (47472, 'UYN-O-0000', 'Regular', 700, 700, 700, 700, 0, 170, 0, 0, 0, 0, 0, 119000, 0, '2014-10-08 05:40:55', 2, '', 'CS', '2008-05-05'), (47473, 'MNH-O-0000', 'Regular', 1050, 1200, 1200, 1050, 0, 2144, 0, 0, 0, 0, 0, 2566100, 0, '2014-10-08 05:40:55', 9, '', 'CS', '2008-05-05'), (47474, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 0, 154, 0, 0, 0, 0, 0, 6160000, 0, '2014-10-08 05:40:55', 13, '', 'CS', '2008-05-05'), (47475, 'MIB-O-0000', 'Regular', 270, 255, 270, 255, 0, 4329, 0, 0, 0, 0, 0, 1110330, 0, '2014-10-08 05:40:55', 25, '', 'CS', '2008-05-05'), (47476, 'SBB-O-0000', 'Regular', 25000, 25000, 25000, 25000, 0, 45, 0, 0, 0, 0, 0, 1125000, 0, '2014-10-08 05:40:55', 46, '', 'CS', '2008-05-05'), (47477, 'NXE-O-0000', 'Regular', 300, 300, 300, 300, 0, 570, 0, 0, 0, 0, 0, 171000, 0, '2014-10-08 05:40:55', 67, '', 'CS', '2008-05-05'), (47478, 'NEH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 92, 0, 0, 0, 0, 0, 368000, 0, '2014-10-08 05:40:55', 71, '', 'CS', '2008-05-05'), (47479, 'ERH-O-0000', 'Regular', 860, 860, 860, 860, 0, 31, 0, 0, 0, 0, 0, 26660, 0, '2014-10-08 05:40:55', 109, '', 'CS', '2008-05-05'), (47480, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 1, 0, 0, 0, 0, 0, 1700, 0, '2014-10-08 05:40:55', 154, '', 'CS', '2008-05-05'), (47481, 'MCH-O-0000', 'Regular', 5100, 5000, 5100, 5000, 0, 490, 0, 0, 0, 0, 0, 2473000, 0, '2014-10-08 05:40:55', 209, '', 'CS', '2008-05-05'), (47482, 'GTJ-O-0000', 'Regular', 805, 805, 805, 805, 0, 42, 0, 0, 0, 0, 0, 33810, 0, '2014-10-08 05:40:55', 263, '', 'CS', '2008-05-05'), (47483, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 0, 36, 0, 0, 0, 0, 0, 223200, 0, '2014-10-08 05:40:55', 354, '', 'CS', '2008-05-05'), (47484, 'BAN-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1512, 0, 0, 0, 0, 0, 7560000, 0, '2014-10-08 05:40:55', 396, '', 'CS', '2008-05-05'), (47485, 'NIC-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 4105, 0, 0, 0, 0, 0, 8210000, 0, '2014-10-08 05:40:55', 428, '', 'CS', '2008-05-05'), (47486, 'UID-O-0000', 'Regular', 430, 430, 430, 430, 0, 453, 0, 0, 0, 0, 0, 194790, 0, '2014-10-08 05:40:55', 484, '', 'CS', '2008-05-05'), (47487, 'MSH-O-0000', 'Regular', 1245, 1245, 1245, 1245, 0, 7, 0, 0, 0, 0, 0, 8715, 0, '2014-10-08 05:40:55', 517, '', 'CS', '2008-05-05'), (47488, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 42657, 0, 0, 0, 0, 0, 209019300, 0, '2014-10-08 05:40:55', 520, '', 'CS', '2008-05-05'), (47489, 'JTB-O-0000', 'Regular', 286, 280, 286, 280, 0, 27673, 0, 0, 0, 0, 0, 7820752, 0, '2014-10-08 05:40:55', 521, '', 'CS', '2008-05-05'), (47490, 'MDR-O-0000', 'Regular', 1230, 1235, 1235, 1230, 0, 120, 0, 0, 0, 0, 0, 148115, 0, '2014-10-08 05:40:55', 524, '', 'CS', '2008-05-05'), (47491, 'OLL-O-0000', 'Regular', 165, 161, 165, 161, 0, 5794, 0, 0, 0, 0, 0, 951634, 0, '2014-10-08 05:40:55', 527, '', 'CS', '2008-05-05'), (47492, 'UYN-O-0000', 'Regular', 650, 700, 700, 650, 0, 240, 0, 0, 0, 0, 0, 161000, 0, '2014-10-08 05:40:55', 2, '', 'CS', '2008-05-06'), (47493, 'UBH-O-0000', 'Regular', 3910, 3910, 3910, 3910, 0, 13, 0, 0, 0, 0, 0, 50830, 0, '2014-10-08 05:40:55', 7, '', 'CS', '2008-05-06'), (47494, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 0, 53, 0, 0, 0, 0, 0, 2120000, 0, '2014-10-08 05:40:55', 13, '', 'CS', '2008-05-06'), (47495, 'TCK-O-0000', 'Regular', 2490, 2490, 2490, 2490, 0, 12, 0, 0, 0, 0, 0, 29880, 0, '2014-10-08 05:40:55', 22, '', 'CS', '2008-05-06'), (47496, 'MIB-O-0000', 'Regular', 255, 250, 255, 250, 0, 2095, 0, 0, 0, 0, 0, 529225, 0, '2014-10-08 05:40:55', 25, '', 'CS', '2008-05-06'), (47497, 'SBB-O-0000', 'Regular', 25000, 25000, 25000, 25000, 0, 710, 0, 0, 0, 0, 0, 17750000, 0, '2014-10-08 05:40:55', 46, '', 'CS', '2008-05-06'), (47498, 'SOR-O-0000', 'Regular', 750, 750, 750, 750, 0, 50, 0, 0, 0, 0, 0, 37500, 0, '2014-10-08 05:40:55', 97, '', 'CS', '2008-05-06'), (47499, 'SIM-O-0000', 'Regular', 144, 144, 144, 144, 0, 116, 0, 0, 0, 0, 0, 16704, 0, '2014-10-08 05:40:55', 158, '', 'CS', '2008-05-06'), (47500, 'MCH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 30, 0, 0, 0, 0, 0, 150000, 0, '2014-10-08 05:40:55', 209, '', 'CS', '2008-05-06'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (47501, 'GOV-O-0000', 'Regular', 6199, 6199, 6199, 6199, 0, 50, 0, 0, 0, 0, 0, 309950, 0, '2014-10-08 05:40:55', 354, '', 'CS', '2008-05-06'), (47502, 'NIC-O-0000', 'Regular', 2000, 2200, 2200, 2000, 0, 3744, 0, 0, 0, 0, 0, 7716350, 0, '2014-10-08 05:40:55', 428, '', 'CS', '2008-05-06'), (47503, 'TEX-O-0000', 'Regular', 501, 501, 501, 501, 0, 1, 0, 0, 0, 0, 0, 501, 0, '2014-10-08 05:40:55', 441, '', 'CS', '2008-05-06'), (47504, 'SHV-O-0000', 'Regular', 5648, 5648, 5648, 5648, 0, 318, 0, 0, 0, 0, 0, 1796064, 0, '2014-10-08 05:40:55', 460, '', 'CS', '2008-05-06'), (47505, 'UID-O-0000', 'Regular', 430, 480, 495, 430, 0, 20363, 0, 0, 0, 0, 0, 9809685, 0, '2014-10-08 05:40:55', 484, '', 'CS', '2008-05-06'), (47506, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 47, 0, 0, 0, 0, 0, 230300, 0, '2014-10-08 05:40:55', 520, '', 'CS', '2008-05-06'), (47507, 'JTB-O-0000', 'Regular', 278, 250, 278, 250, 0, 96888, 0, 0, 0, 0, 0, 25220249, 0, '2014-10-08 05:40:55', 521, '', 'CS', '2008-05-06'), (47508, 'MDR-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 419, 0, 0, 0, 0, 0, 481850, 0, '2014-10-08 05:40:55', 524, '', 'CS', '2008-05-06'), (47509, 'OLL-O-0000', 'Regular', 161, 150, 161, 150, 0, 7573, 0, 0, 0, 0, 0, 1155820, 0, '2014-10-08 05:40:55', 527, '', 'CS', '2008-05-06'), (47510, 'UYN-O-0000', 'Regular', 720, 720, 720, 720, 0, 268, 0, 0, 0, 0, 0, 192960, 0, '2014-10-08 05:40:55', 2, '', 'CS', '2008-05-07'), (47511, 'ATR-O-0000', 'Regular', 5501, 5501, 5501, 5501, 0, 12, 0, 0, 0, 0, 0, 66012, 0, '2014-10-08 05:40:55', 17, '', 'CS', '2008-05-07'), (47512, 'SBB-O-0000', 'Regular', 25000, 25000, 25000, 25000, 0, 296, 0, 0, 0, 0, 0, 7400000, 0, '2014-10-08 05:40:55', 46, '', 'CS', '2008-05-07'), (47513, 'MCH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 47, 0, 0, 0, 0, 0, 235000, 0, '2014-10-08 05:40:55', 209, '', 'CS', '2008-05-07'), (47514, 'NIC-O-0000', 'Regular', 2250, 2050, 2250, 2050, 0, 11356, 0, 0, 0, 0, 0, 25115900, 0, '2014-10-08 05:40:55', 428, '', 'CS', '2008-05-07'), (47515, 'ZOO-O-0000', 'Regular', 875, 865, 875, 865, 0, 1411, 0, 0, 0, 0, 0, 1231575, 0, '2014-10-08 05:40:55', 450, '', 'CS', '2008-05-07'), (47516, 'NHT-O-0000', 'Regular', 173, 173, 173, 173, 0, 42, 0, 0, 0, 0, 0, 7266, 0, '2014-10-08 05:40:55', 451, '', 'CS', '2008-05-07'), (47517, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 0, 13814, 0, 0, 0, 0, 0, 6561650, 0, '2014-10-08 05:40:55', 484, '', 'CS', '2008-05-07'), (47518, 'ZSB-O-0000', 'Regular', 4850, 4850, 4850, 4850, 0, 100, 0, 0, 0, 0, 0, 485000, 0, '2014-10-08 05:40:55', 520, '', 'CS', '2008-05-07'), (47519, 'JTB-O-0000', 'Regular', 260, 254, 260, 254, 0, 17222, 0, 0, 0, 0, 0, 4382634, 0, '2014-10-08 05:40:55', 521, '', 'CS', '2008-05-07'), (47520, 'BDS-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 790, 0, 0, 0, 0, 0, 2844000, 0, '2014-10-08 05:40:55', 522, '', 'CS', '2008-05-07'), (47521, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 300, 0, 0, 0, 0, 0, 330000, 0, '2014-10-08 05:40:55', 524, '', 'CS', '2008-05-07'), (47522, 'OLL-O-0000', 'Regular', 159, 159, 159, 159, 0, 4, 0, 0, 0, 0, 0, 636, 0, '2014-10-08 05:40:55', 527, '', 'CS', '2008-05-07'), (47523, 'UYN-O-0000', 'Regular', 720, 780, 780, 720, 0, 3011, 0, 0, 0, 0, 0, 2278677, 0, '2014-10-08 05:40:56', 2, '', 'CS', '2008-05-08'), (47524, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 0, 1, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:40:56', 13, '', 'CS', '2008-05-08'), (47525, 'HIE-O-0000', 'Regular', 600, 600, 600, 600, 0, 336, 0, 0, 0, 0, 0, 201600, 0, '2014-10-08 05:40:56', 19, '', 'CS', '2008-05-08'), (47526, 'MIB-O-0000', 'Regular', 254, 254, 254, 254, 0, 50, 0, 0, 0, 0, 0, 12700, 0, '2014-10-08 05:40:56', 25, '', 'CS', '2008-05-08'), (47527, 'SUL-O-0000', 'Regular', 750, 750, 750, 750, 0, 33, 0, 0, 0, 0, 0, 24750, 0, '2014-10-08 05:40:56', 34, '', 'CS', '2008-05-08'), (47528, 'SBB-O-0000', 'Regular', 24500, 24500, 24500, 24500, 0, 20, 0, 0, 0, 0, 0, 490000, 0, '2014-10-08 05:40:56', 46, '', 'CS', '2008-05-08'), (47529, 'NEH-O-0000', 'Regular', 3810, 4000, 4000, 3810, 0, 316, 0, 0, 0, 0, 0, 1258300, 0, '2014-10-08 05:40:56', 71, '', 'CS', '2008-05-08'), (47530, 'GTL-O-0000', 'Regular', 1200, 1290, 1290, 1200, 0, 190, 0, 0, 0, 0, 0, 237000, 0, '2014-10-08 05:40:56', 88, '', 'CS', '2008-05-08'), (47531, 'SOR-O-0000', 'Regular', 700, 700, 700, 700, 0, 30, 0, 0, 0, 0, 0, 21000, 0, '2014-10-08 05:40:56', 97, '', 'CS', '2008-05-08'), (47532, 'ERH-O-0000', 'Regular', 850, 850, 850, 850, 0, 30, 0, 0, 0, 0, 0, 25500, 0, '2014-10-08 05:40:56', 109, '', 'CS', '2008-05-08'), (47533, 'IND-O-0000', 'Regular', 265, 265, 265, 265, 0, 20, 0, 0, 0, 0, 0, 5300, 0, '2014-10-08 05:40:56', 113, '', 'CS', '2008-05-08'), (47534, 'UND-O-0000', 'Regular', 233, 233, 233, 233, 0, 876, 0, 0, 0, 0, 0, 204108, 0, '2014-10-08 05:40:56', 314, '', 'CS', '2008-05-08'), (47535, 'GOV-O-0000', 'Regular', 6100, 6650, 6650, 6100, 0, 8594, 0, 0, 0, 0, 0, 53474738, 0, '2014-10-08 05:40:56', 354, '', 'CS', '2008-05-08'), (47536, 'ATI-O-0000', 'Regular', 270, 280, 280, 270, 0, 990, 0, 0, 0, 0, 0, 275350, 0, '2014-10-08 05:40:56', 423, '', 'CS', '2008-05-08'), (47537, 'UBA-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 2, 0, 0, 0, 0, 0, 2300, 0, '2014-10-08 05:40:56', 447, '', 'CS', '2008-05-08'), (47538, 'AOI-O-0000', 'Regular', 640, 640, 640, 640, 0, 82, 0, 0, 0, 0, 0, 52480, 0, '2014-10-08 05:40:56', 452, '', 'CS', '2008-05-08'), (47539, 'SHV-O-0000', 'Regular', 5650, 5650, 5650, 5650, 0, 3, 0, 0, 0, 0, 0, 16950, 0, '2014-10-08 05:40:56', 460, '', 'CS', '2008-05-08'), (47540, 'UID-O-0000', 'Regular', 450, 445, 450, 440, 0, 4290, 0, 0, 0, 0, 0, 1909790, 0, '2014-10-08 05:40:56', 484, '', 'CS', '2008-05-08'), (47541, 'JTB-O-0000', 'Regular', 255, 254, 270, 254, 0, 75426, 0, 0, 0, 0, 0, 19668194, 0, '2014-10-08 05:40:56', 521, '', 'CS', '2008-05-08'), (47542, 'OLL-O-0000', 'Regular', 155, 155, 155, 155, 0, 1200, 0, 0, 0, 0, 0, 186000, 0, '2014-10-08 05:40:56', 527, '', 'CS', '2008-05-08'), (47543, 'IND-O-0000', 'Regular', 265, 270, 270, 265, 0, 99, 0, 0, 0, 0, 0, 26655, 0, '2014-10-08 05:40:56', 113, '', 'CS', '2008-05-09'), (47544, 'GTJ-O-0000', 'Regular', 807, 807, 807, 807, 0, 53, 0, 0, 0, 0, 0, 42771, 0, '2014-10-08 05:40:56', 263, '', 'CS', '2008-05-09'), (47545, 'NIC-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 368, 0, 0, 0, 0, 0, 680800, 0, '2014-10-08 05:40:56', 428, '', 'CS', '2008-05-09'), (47546, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 180, 0, 0, 0, 0, 0, 117000, 0, '2014-10-08 05:40:56', 435, '', 'CS', '2008-05-09'), (47547, 'UID-O-0000', 'Regular', 440, 440, 441, 440, 0, 1564, 0, 0, 0, 0, 0, 689160, 0, '2014-10-08 05:40:56', 484, '', 'CS', '2008-05-09'), (47548, 'ZSB-O-0000', 'Regular', 4799, 4890, 4890, 4799, 0, 25235, 0, 0, 0, 0, 0, 123056150, 0, '2014-10-08 05:40:56', 520, '', 'CS', '2008-05-09'), (47549, 'JTB-O-0000', 'Regular', 255, 255, 255, 254, 0, 12494, 0, 0, 0, 0, 0, 3184970, 0, '2014-10-08 05:40:56', 521, '', 'CS', '2008-05-09'), (47550, 'OLL-O-0000', 'Regular', 150, 149, 150, 149, 0, 13060, 0, 0, 0, 0, 0, 1957000, 0, '2014-10-08 05:40:56', 527, '', 'CS', '2008-05-09'), (47551, 'TCK-O-0000', 'Regular', 2450, 2450, 2450, 2450, 0, 25, 0, 0, 0, 0, 0, 61250, 0, '2014-10-08 05:40:56', 22, '', 'CS', '2008-05-12'), (47552, 'MNS-O-0000', 'Regular', 1554, 1554, 1554, 1554, 0, 5, 0, 0, 0, 0, 0, 7770, 0, '2014-10-08 05:40:56', 23, '', 'CS', '2008-05-12'), (47553, 'MIB-O-0000', 'Regular', 254, 250, 254, 250, 0, 254, 0, 0, 0, 0, 0, 63516, 0, '2014-10-08 05:40:56', 25, '', 'CS', '2008-05-12'), (47554, 'SBB-O-0000', 'Regular', 24500, 24500, 24500, 24500, 0, 4, 0, 0, 0, 0, 0, 98000, 0, '2014-10-08 05:40:56', 46, '', 'CS', '2008-05-12'), (47555, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 138, 0, 0, 0, 0, 0, 345000, 0, '2014-10-08 05:40:56', 63, '', 'CS', '2008-05-12'), (47556, 'NEH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 243, 0, 0, 0, 0, 0, 972000, 0, '2014-10-08 05:40:56', 71, '', 'CS', '2008-05-12'), (47557, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 64, 0, 0, 0, 0, 0, 115200, 0, '2014-10-08 05:40:56', 208, '', 'CS', '2008-05-12'), (47558, 'OGU-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-10-08 05:40:56', 255, '', 'CS', '2008-05-12'), (47559, 'GOV-O-0000', 'Regular', 6650, 6200, 6650, 6000, 0, 519, 0, 0, 0, 0, 0, 3170460, 0, '2014-10-08 05:40:56', 354, '', 'CS', '2008-05-12'), (47560, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 1075, 0, 0, 0, 0, 0, 2042500, 0, '2014-10-08 05:40:56', 428, '', 'CS', '2008-05-12'), (47561, 'UID-O-0000', 'Regular', 450, 430, 450, 430, 0, 10958, 0, 0, 0, 0, 0, 4914690, 0, '2014-10-08 05:40:56', 484, '', 'CS', '2008-05-12'), (47562, 'MSH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 47, 0, 0, 0, 0, 0, 56400, 0, '2014-10-08 05:40:56', 517, '', 'CS', '2008-05-12'), (47563, 'ZSB-O-0000', 'Regular', 4890, 4890, 4890, 4890, 0, 5, 0, 0, 0, 0, 0, 24450, 0, '2014-10-08 05:40:56', 520, '', 'CS', '2008-05-12'), (47564, 'JTB-O-0000', 'Regular', 260, 260, 260, 260, 0, 14318, 0, 0, 0, 0, 0, 3722680, 0, '2014-10-08 05:40:56', 521, '', 'CS', '2008-05-12'), (47565, 'HBO-O-0000', 'Regular', 360, 360, 360, 360, 0, 135, 0, 0, 0, 0, 0, 48600, 0, '2014-10-08 05:40:56', 525, '', 'CS', '2008-05-12'), (47566, 'OLL-O-0000', 'Regular', 149, 145, 149, 145, 0, 215, 0, 0, 0, 0, 0, 31635, 0, '2014-10-08 05:40:56', 527, '', 'CS', '2008-05-12'), (47567, 'DRN-O-0000', 'Regular', 400, 400, 400, 400, 0, 10, 0, 0, 0, 0, 0, 4000, 0, '2014-10-08 05:40:56', 132, '', 'CS', '2008-05-13'), (47568, 'EER-O-0000', 'Regular', 1780, 1900, 1900, 1780, 0, 772, 0, 0, 0, 0, 0, 1409540, 0, '2014-10-08 05:40:56', 191, '', 'CS', '2008-05-13'), (47569, 'MCH-O-0000', 'Regular', 4899, 4899, 4899, 4899, 0, 178, 0, 0, 0, 0, 0, 872022, 0, '2014-10-08 05:40:57', 209, '', 'CS', '2008-05-13'), (47570, 'GTJ-O-0000', 'Regular', 806, 806, 806, 806, 0, 212, 0, 0, 0, 0, 0, 170872, 0, '2014-10-08 05:40:57', 263, '', 'CS', '2008-05-13'), (47571, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 0, 171, 0, 0, 0, 0, 0, 1060200, 0, '2014-10-08 05:40:57', 354, '', 'CS', '2008-05-13'), (47572, 'NIC-O-0000', 'Regular', 1900, 1900, 1901, 1860, 0, 4290, 0, 0, 0, 0, 0, 8125700, 0, '2014-10-08 05:40:57', 428, '', 'CS', '2008-05-13'), (47573, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 138, 0, 0, 0, 0, 0, 89700, 0, '2014-10-08 05:40:57', 435, '', 'CS', '2008-05-13'), (47574, 'TEX-O-0000', 'Regular', 501, 501, 501, 501, 0, 4, 0, 0, 0, 0, 0, 2004, 0, '2014-10-08 05:40:57', 441, '', 'CS', '2008-05-13'), (47575, 'BDL-O-0000', 'Regular', 1999, 1999, 1999, 1999, 0, 438, 0, 0, 0, 0, 0, 875562, 0, '2014-10-08 05:40:57', 444, '', 'CS', '2008-05-13'), (47576, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 218, 0, 0, 0, 0, 0, 47960, 0, '2014-10-08 05:40:57', 459, '', 'CS', '2008-05-13'), (47577, 'UID-O-0000', 'Regular', 430, 420, 430, 420, 0, 23280, 0, 0, 0, 0, 0, 9783249, 0, '2014-10-08 05:40:57', 484, '', 'CS', '2008-05-13'), (47578, 'ZSB-O-0000', 'Regular', 4850, 4800, 4850, 4800, 0, 27, 0, 0, 0, 0, 0, 130450, 0, '2014-10-08 05:40:57', 520, '', 'CS', '2008-05-13'), (47579, 'JTB-O-0000', 'Regular', 260, 250, 260, 250, 0, 132330, 0, 0, 0, 0, 0, 33143603, 0, '2014-10-08 05:40:57', 521, '', 'CS', '2008-05-13'), (47580, 'UYN-O-0000', 'Regular', 749, 750, 750, 749, 0, 228, 0, 0, 0, 0, 0, 170916, 0, '2014-10-08 05:40:57', 2, '', 'CS', '2008-05-14'), (47581, 'MNS-O-0000', 'Regular', 1555, 1555, 1555, 1555, 0, 24, 0, 0, 0, 0, 0, 37320, 0, '2014-10-08 05:40:57', 23, '', 'CS', '2008-05-14'), (47582, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 780, 0, 0, 0, 0, 0, 1950000, 0, '2014-10-08 05:40:57', 63, '', 'CS', '2008-05-14'), (47583, 'ALA-O-0000', 'Regular', 265, 266, 266, 265, 0, 950, 0, 0, 0, 0, 0, 252100, 0, '2014-10-08 05:40:57', 119, '', 'CS', '2008-05-14'), (47584, 'MMX-O-0000', 'Regular', 1690, 1610, 1690, 1610, 0, 204, 0, 0, 0, 0, 0, 337400, 0, '2014-10-08 05:40:57', 208, '', 'CS', '2008-05-14'), (47585, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 0, 105, 0, 0, 0, 0, 0, 651000, 0, '2014-10-08 05:40:57', 354, '', 'CS', '2008-05-14'), (47586, 'AAR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 3, 0, 0, 0, 0, 0, 3000, 0, '2014-10-08 05:40:57', 369, '', 'CS', '2008-05-14'), (47587, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 4755, 0, 0, 0, 0, 0, 9034500, 0, '2014-10-08 05:40:57', 428, '', 'CS', '2008-05-14'), (47588, 'AOI-O-0000', 'Regular', 590, 590, 590, 590, 0, 16, 0, 0, 0, 0, 0, 9440, 0, '2014-10-08 05:40:57', 452, '', 'CS', '2008-05-14'), (47589, 'UID-O-0000', 'Regular', 420, 420, 420, 420, 0, 6277, 0, 0, 0, 0, 0, 2636340, 0, '2014-10-08 05:40:57', 484, '', 'CS', '2008-05-14'), (47590, 'JTB-O-0000', 'Regular', 249, 250, 250, 249, 0, 58508, 0, 0, 0, 0, 0, 14606519, 0, '2014-10-08 05:40:57', 521, '', 'CS', '2008-05-14'), (47591, 'MDR-O-0000', 'Regular', 1099, 1060, 1099, 1060, 0, 300, 0, 0, 0, 0, 0, 325800, 0, '2014-10-08 05:40:57', 524, '', 'CS', '2008-05-14'), (47592, 'OLL-O-0000', 'Regular', 135, 135, 135, 135, 0, 3471, 0, 0, 0, 0, 0, 468585, 0, '2014-10-08 05:40:57', 527, '', 'CS', '2008-05-14'), (47593, 'UYN-O-0000', 'Regular', 775, 780, 780, 750, 0, 4000, 0, 0, 0, 0, 0, 3117400, 0, '2014-10-08 05:40:57', 2, '', 'CS', '2008-05-15'), (47594, 'UBH-O-0000', 'Regular', 4200, 4200, 4200, 4200, 0, 1, 0, 0, 0, 0, 0, 4200, 0, '2014-10-08 05:40:57', 7, '', 'CS', '2008-05-15'), (47595, 'MNH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 105, 0, 0, 0, 0, 0, 115500, 0, '2014-10-08 05:40:57', 9, '', 'CS', '2008-05-15'), (47596, 'TCK-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 70, 0, 0, 0, 0, 0, 147000, 0, '2014-10-08 05:40:57', 22, '', 'CS', '2008-05-15'), (47597, 'NEH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 4859, 0, 0, 0, 0, 0, 19436000, 0, '2014-10-08 05:40:57', 71, '', 'CS', '2008-05-15'), (47598, 'SOR-O-0000', 'Regular', 680, 680, 680, 680, 0, 10, 0, 0, 0, 0, 0, 6800, 0, '2014-10-08 05:40:57', 97, '', 'CS', '2008-05-15'), (47599, 'ERH-O-0000', 'Regular', 839, 839, 839, 839, 0, 30, 0, 0, 0, 0, 0, 25170, 0, '2014-10-08 05:40:57', 109, '', 'CS', '2008-05-15'), (47600, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 78, 0, 0, 0, 0, 0, 148200, 0, '2014-10-08 05:40:57', 191, '', 'CS', '2008-05-15'), (47601, 'MMX-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 114, 0, 0, 0, 0, 0, 182400, 0, '2014-10-08 05:40:57', 208, '', 'CS', '2008-05-15'), (47602, 'MCH-O-0000', 'Regular', 4750, 4750, 4750, 4750, 0, 100, 0, 0, 0, 0, 0, 475000, 0, '2014-10-08 05:40:57', 209, '', 'CS', '2008-05-15'), (47603, 'MVO-O-0000', 'Regular', 700, 700, 700, 700, 0, 30, 0, 0, 0, 0, 0, 21000, 0, '2014-10-08 05:40:57', 236, '', 'CS', '2008-05-15'), (47604, 'GTJ-O-0000', 'Regular', 810, 810, 810, 810, 0, 90, 0, 0, 0, 0, 0, 72900, 0, '2014-10-08 05:40:57', 263, '', 'CS', '2008-05-15'), (47605, 'CNT-O-0000', 'Regular', 300, 300, 300, 300, 0, 9, 0, 0, 0, 0, 0, 2700, 0, '2014-10-08 05:40:57', 279, '', 'CS', '2008-05-15'), (47606, 'SHG-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 10, 0, 0, 0, 0, 0, 27000, 0, '2014-10-08 05:40:57', 309, '', 'CS', '2008-05-15'), (47607, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 0, 30, 0, 0, 0, 0, 0, 186000, 0, '2014-10-08 05:40:57', 354, '', 'CS', '2008-05-15'), (47608, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 1804, 0, 0, 0, 0, 0, 3427600, 0, '2014-10-08 05:40:57', 428, '', 'CS', '2008-05-15'), (47609, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 60, 0, 0, 0, 0, 0, 13200, 0, '2014-10-08 05:40:57', 459, '', 'CS', '2008-05-15'), (47610, 'UID-O-0000', 'Regular', 421, 430, 430, 421, 0, 24268, 0, 0, 0, 0, 0, 10405781, 0, '2014-10-08 05:40:57', 484, '', 'CS', '2008-05-15'), (47611, 'ZSB-O-0000', 'Regular', 4800, 4800, 4800, 4790, 0, 7407, 0, 0, 0, 0, 0, 35544090, 0, '2014-10-08 05:40:57', 520, '', 'CS', '2008-05-15'), (47612, 'JTB-O-0000', 'Regular', 249, 245, 249, 245, 0, 5179, 0, 0, 0, 0, 0, 1271483, 0, '2014-10-08 05:40:57', 521, '', 'CS', '2008-05-15'), (47613, 'MDR-O-0000', 'Regular', 1050, 1100, 1100, 1050, 0, 29951, 0, 0, 0, 0, 0, 32420100, 0, '2014-10-08 05:40:57', 524, '', 'CS', '2008-05-15'), (47614, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 5760, 0, 0, 0, 0, 0, 2016000, 0, '2014-10-08 05:40:57', 525, '', 'CS', '2008-05-15'), (47615, 'OLL-O-0000', 'Regular', 135, 135, 137, 130, 0, 44910, 0, 0, 0, 0, 0, 6053910, 0, '2014-10-08 05:40:57', 527, '', 'CS', '2008-05-15'), (47616, 'ULN-O-0000', 'Regular', 33000, 33000, 33000, 33000, 0, 9, 0, 0, 0, 0, 0, 297000, 0, '2014-10-08 05:40:57', 3, '', 'CS', '2008-05-16'), (47617, 'MNH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 27, 0, 0, 0, 0, 0, 29700, 0, '2014-10-08 05:40:57', 9, '', 'CS', '2008-05-16'), (47618, 'BNG-O-0000', 'Regular', 38500, 38500, 38500, 38500, 0, 3, 0, 0, 0, 0, 0, 115500, 0, '2014-10-08 05:40:57', 13, '', 'CS', '2008-05-16'), (47619, 'TCK-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 19, 0, 0, 0, 0, 0, 39900, 0, '2014-10-08 05:40:58', 22, '', 'CS', '2008-05-16'), (47620, 'ALA-O-0000', 'Regular', 270, 270, 270, 270, 0, 350, 0, 0, 0, 0, 0, 94500, 0, '2014-10-08 05:40:58', 119, '', 'CS', '2008-05-16'), (47621, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 294, 0, 0, 0, 0, 0, 529200, 0, '2014-10-08 05:40:58', 208, '', 'CS', '2008-05-16'), (47622, 'GOV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 0, 266, 0, 0, 0, 0, 0, 1649200, 0, '2014-10-08 05:40:58', 354, '', 'CS', '2008-05-16'), (47623, 'BAN-O-0000', 'Regular', 4300, 4500, 4500, 4300, 0, 36, 0, 0, 0, 0, 0, 155400, 0, '2014-10-08 05:40:58', 396, '', 'CS', '2008-05-16'), (47624, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 4762, 0, 0, 0, 0, 0, 9047800, 0, '2014-10-08 05:40:58', 428, '', 'CS', '2008-05-16'), (47625, 'AOI-O-0000', 'Regular', 580, 679, 679, 580, 0, 386003, 0, 0, 0, 0, 0, 262076917, 0, '2014-10-08 05:40:58', 452, '', 'CS', '2008-05-16'), (47626, 'ZSB-O-0000', 'Regular', 4650, 4650, 4650, 4650, 0, 302, 0, 0, 0, 0, 0, 1404300, 0, '2014-10-08 05:40:58', 520, '', 'CS', '2008-05-16'), (47627, 'JTB-O-0000', 'Regular', 245, 240, 245, 240, 0, 11789, 0, 0, 0, 0, 0, 2842295, 0, '2014-10-08 05:40:58', 521, '', 'CS', '2008-05-16'), (47628, 'BDS-O-0000', 'Regular', 3588, 3588, 3588, 3588, 0, 10, 0, 0, 0, 0, 0, 35880, 0, '2014-10-08 05:40:58', 522, '', 'CS', '2008-05-16'), (47629, 'OLL-O-0000', 'Regular', 135, 129, 135, 125, 0, 17116, 0, 0, 0, 0, 0, 2194384, 0, '2014-10-08 05:40:58', 527, '', 'CS', '2008-05-16'), (47630, 'UYN-O-0000', 'Regular', 690, 700, 701, 690, 0, 359, 0, 0, 0, 0, 0, 251140, 0, '2014-10-08 05:40:58', 2, '', 'CS', '2008-05-19'), (47631, 'MNH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 30, 0, 0, 0, 0, 0, 33000, 0, '2014-10-08 05:40:58', 9, '', 'CS', '2008-05-19'), (47632, 'ATR-O-0000', 'Regular', 5501, 5501, 5501, 5501, 0, 138, 0, 0, 0, 0, 0, 759138, 0, '2014-10-08 05:40:58', 17, '', 'CS', '2008-05-19'), (47633, 'MIB-O-0000', 'Regular', 220, 220, 220, 220, 0, 999, 0, 0, 0, 0, 0, 219780, 0, '2014-10-08 05:40:58', 25, '', 'CS', '2008-05-19'), (47634, 'SBB-O-0000', 'Regular', 22999, 22999, 22999, 22999, 0, 55, 0, 0, 0, 0, 0, 1264945, 0, '2014-10-08 05:40:58', 46, '', 'CS', '2008-05-19'), (47635, 'NEH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 48, 0, 0, 0, 0, 0, 192000, 0, '2014-10-08 05:40:58', 71, '', 'CS', '2008-05-19'), (47636, 'MNG-O-0000', 'Regular', 77, 77, 77, 77, 0, 70, 0, 0, 0, 0, 0, 5390, 0, '2014-10-08 05:40:58', 80, '', 'CS', '2008-05-19'), (47637, 'ERH-O-0000', 'Regular', 835, 835, 835, 835, 0, 3, 0, 0, 0, 0, 0, 2505, 0, '2014-10-08 05:40:58', 109, '', 'CS', '2008-05-19'), (47638, 'AHH-O-0000', 'Regular', 400, 400, 400, 400, 0, 970, 0, 0, 0, 0, 0, 388000, 0, '2014-10-08 05:40:58', 143, '', 'CS', '2008-05-19'), (47639, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 330, 0, 0, 0, 0, 0, 825000, 0, '2014-10-08 05:40:58', 309, '', 'CS', '2008-05-19'), (47640, 'GOV-O-0000', 'Regular', 6190, 6210, 6210, 6190, 0, 1018, 0, 0, 0, 0, 0, 6309028, 0, '2014-10-08 05:40:58', 354, '', 'CS', '2008-05-19'), (47641, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 719, 0, 0, 0, 0, 0, 3163600, 0, '2014-10-08 05:40:58', 396, '', 'CS', '2008-05-19'), (47642, 'NIC-O-0000', 'Regular', 1900, 2040, 2100, 1900, 0, 9127, 0, 0, 0, 0, 0, 17883800, 0, '2014-10-08 05:40:58', 428, '', 'CS', '2008-05-19'), (47643, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 136, 0, 0, 0, 0, 0, 88400, 0, '2014-10-08 05:40:58', 435, '', 'CS', '2008-05-19'), (47644, 'UID-O-0000', 'Regular', 430, 411, 430, 411, 0, 1792, 0, 0, 0, 0, 0, 740684, 0, '2014-10-08 05:40:58', 484, '', 'CS', '2008-05-19'), (47645, 'ZSB-O-0000', 'Regular', 4700, 4700, 4700, 4700, 0, 50, 0, 0, 0, 0, 0, 235000, 0, '2014-10-08 05:40:58', 520, '', 'CS', '2008-05-19'), (47646, 'JTB-O-0000', 'Regular', 239, 244, 244, 235, 0, 32542, 0, 0, 0, 0, 0, 7731852, 0, '2014-10-08 05:40:58', 521, '', 'CS', '2008-05-19'), (47647, 'BDS-O-0000', 'Regular', 3590, 3500, 3590, 3500, 0, 20, 0, 0, 0, 0, 0, 70270, 0, '2014-10-08 05:40:58', 522, '', 'CS', '2008-05-19'), (47648, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1050, 0, 26826, 0, 0, 0, 0, 0, 29506500, 0, '2014-10-08 05:40:58', 524, '', 'CS', '2008-05-19'), (47649, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 1000, 0, 0, 0, 0, 0, 350000, 0, '2014-10-08 05:40:58', 525, '', 'CS', '2008-05-19'), (47650, 'OLL-O-0000', 'Regular', 129, 132, 135, 129, 0, 5464, 0, 0, 0, 0, 0, 706540, 0, '2014-10-08 05:40:58', 527, '', 'CS', '2008-05-19'), (47651, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 0, 15361608, 0, 0, 0, 0, 0, 1536160800, 0, '2014-10-08 05:40:58', 528, '', 'CS', '2008-05-19'), (47652, 'MNH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 23, 0, 0, 0, 0, 0, 25300, 0, '2014-10-08 05:40:58', 9, '', 'CS', '2008-05-20'), (47653, 'TCK-O-0000', 'Regular', 2090, 2051, 2100, 2051, 0, 47, 0, 0, 0, 0, 0, 97130, 0, '2014-10-08 05:40:58', 22, '', 'CS', '2008-05-20'), (47654, 'NUR-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 4, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:40:58', 55, '', 'CS', '2008-05-20'), (47655, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 130, 0, 0, 0, 0, 0, 325000, 0, '2014-10-08 05:40:58', 63, '', 'CS', '2008-05-20'), (47656, 'NEH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 177, 0, 0, 0, 0, 0, 690300, 0, '2014-10-08 05:40:58', 71, '', 'CS', '2008-05-20'), (47657, 'MMX-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 67, 0, 0, 0, 0, 0, 120600, 0, '2014-10-08 05:40:58', 208, '', 'CS', '2008-05-20'), (47658, 'GOV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 0, 140, 0, 0, 0, 0, 0, 854000, 0, '2014-10-08 05:40:58', 354, '', 'CS', '2008-05-20'), (47659, 'GGE-O-0000', 'Regular', 120, 120, 120, 120, 0, 354, 0, 0, 0, 0, 0, 42480, 0, '2014-10-08 05:40:58', 362, '', 'CS', '2008-05-20'), (47660, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 1526, 0, 0, 0, 0, 0, 6714400, 0, '2014-10-08 05:40:58', 396, '', 'CS', '2008-05-20'), (47661, 'NIC-O-0000', 'Regular', 2000, 1900, 2000, 1900, 0, 12044, 0, 0, 0, 0, 0, 23963600, 0, '2014-10-08 05:40:58', 428, '', 'CS', '2008-05-20'), (47662, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 24, 0, 0, 0, 0, 0, 5280, 0, '2014-10-08 05:40:58', 459, '', 'CS', '2008-05-20'), (47663, 'UID-O-0000', 'Regular', 425, 422, 425, 420, 0, 7546, 0, 0, 0, 0, 0, 3198368, 0, '2014-10-08 05:40:58', 484, '', 'CS', '2008-05-20'), (47664, 'ZSB-O-0000', 'Regular', 4650, 4800, 4900, 4650, 0, 94625, 0, 0, 0, 0, 0, 459624020, 0, '2014-10-08 05:40:58', 520, '', 'CS', '2008-05-20'), (47665, 'JTB-O-0000', 'Regular', 244, 245, 245, 244, 0, 4830, 0, 0, 0, 0, 0, 1180244, 0, '2014-10-08 05:40:58', 521, '', 'CS', '2008-05-20'), (47666, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 377, 0, 0, 0, 0, 0, 1319500, 0, '2014-10-08 05:40:58', 522, '', 'CS', '2008-05-20'), (47667, 'MDR-O-0000', 'Regular', 1050, 1100, 1100, 1050, 0, 20107, 0, 0, 0, 0, 0, 22117350, 0, '2014-10-08 05:40:58', 524, '', 'CS', '2008-05-20'), (47668, 'OLL-O-0000', 'Regular', 130, 125, 130, 125, 0, 3490, 0, 0, 0, 0, 0, 444500, 0, '2014-10-08 05:40:59', 527, '', 'CS', '2008-05-20'), (47669, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 0, 2016055, 0, 0, 0, 0, 0, 201605500, 0, '2014-10-08 05:40:59', 528, '', 'CS', '2008-05-20'), (47670, 'NEH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 76, 0, 0, 0, 0, 0, 296400, 0, '2014-10-08 05:40:59', 71, '', 'CS', '2008-05-21'), (47671, 'APU-O-0000', 'Regular', 59500, 59500, 59500, 59500, 0, 13, 0, 0, 0, 0, 0, 773500, 0, '2014-10-08 05:40:59', 90, '', 'CS', '2008-05-21'), (47672, 'AHH-O-0000', 'Regular', 380, 380, 380, 380, 0, 2140, 0, 0, 0, 0, 0, 813200, 0, '2014-10-08 05:40:59', 143, '', 'CS', '2008-05-21'), (47673, 'GTJ-O-0000', 'Regular', 810, 810, 810, 810, 0, 42, 0, 0, 0, 0, 0, 34020, 0, '2014-10-08 05:40:59', 263, '', 'CS', '2008-05-21'), (47674, 'GOV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 0, 147, 0, 0, 0, 0, 0, 896700, 0, '2014-10-08 05:40:59', 354, '', 'CS', '2008-05-21'), (47675, 'BAN-O-0000', 'Regular', 4400, 4400, 4400, 4400, 0, 238, 0, 0, 0, 0, 0, 1047200, 0, '2014-10-08 05:40:59', 396, '', 'CS', '2008-05-21'), (47676, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 1631, 0, 0, 0, 0, 0, 3098900, 0, '2014-10-08 05:40:59', 428, '', 'CS', '2008-05-21'), (47677, 'UID-O-0000', 'Regular', 420, 425, 445, 415, 0, 12645, 0, 0, 0, 0, 0, 5336288, 0, '2014-10-08 05:40:59', 484, '', 'CS', '2008-05-21'), (47678, 'JTB-O-0000', 'Regular', 244, 242, 244, 242, 0, 19745, 0, 0, 0, 0, 0, 4779751, 0, '2014-10-08 05:40:59', 521, '', 'CS', '2008-05-21'), (47679, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 100, 0, 0, 0, 0, 0, 350000, 0, '2014-10-08 05:40:59', 522, '', 'CS', '2008-05-21'), (47680, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 8500, 0, 0, 0, 0, 0, 9350000, 0, '2014-10-08 05:40:59', 524, '', 'CS', '2008-05-21'), (47681, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 0, 497, 0, 0, 0, 0, 0, 173950, 0, '2014-10-08 05:40:59', 525, '', 'CS', '2008-05-21'), (47682, 'OLL-O-0000', 'Regular', 125, 125, 125, 125, 0, 2000, 0, 0, 0, 0, 0, 250000, 0, '2014-10-08 05:40:59', 527, '', 'CS', '2008-05-21'), (47683, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 0, 2727505, 0, 0, 0, 0, 0, 272750500, 0, '2014-10-08 05:40:59', 528, '', 'CS', '2008-05-21'), (47684, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1707184, 0, 0, 0, 0, 0, 170718400, 0, '2014-10-08 05:40:59', 530, '', 'CS', '2008-05-21'), (47685, 'UYN-O-0000', 'Regular', 750, 750, 800, 750, 0, 1815, 0, 0, 0, 0, 0, 1363890, 0, '2014-10-08 05:40:59', 2, '', 'CS', '2008-05-21'), (47686, 'HIE-O-0000', 'Regular', 600, 600, 600, 600, 0, 69, 0, 0, 0, 0, 0, 41400, 0, '2014-10-08 05:40:59', 19, '', 'CS', '2008-05-21'), (47687, 'TCK-O-0000', 'Regular', 2001, 2061, 2061, 2001, 0, 157, 0, 0, 0, 0, 0, 318327, 0, '2014-10-08 05:40:59', 22, '', 'CS', '2008-05-21'), (47688, 'MIB-O-0000', 'Regular', 249, 249, 249, 249, 0, 8, 0, 0, 0, 0, 0, 1992, 0, '2014-10-08 05:40:59', 25, '', 'CS', '2008-05-21'), (47689, 'SBB-O-0000', 'Regular', 22000, 22000, 22000, 22000, 0, 25, 0, 0, 0, 0, 0, 550000, 0, '2014-10-08 05:40:59', 46, '', 'CS', '2008-05-21'), (47690, 'MUDX-O-0000', 'Regular', 132, 132, 132, 132, 0, 8, 0, 0, 0, 0, 0, 1056, 0, '2014-10-08 05:40:59', 51, '', 'CS', '2008-05-21'), (47691, 'UYN-O-0000', 'Regular', 750, 750, 750, 750, 0, 433, 0, 0, 0, 0, 0, 324750, 0, '2014-10-08 05:40:59', 2, '', 'CS', '2008-05-22'), (47692, 'MNS-O-0000', 'Regular', 1555, 1555, 1555, 1555, 0, 50, 0, 0, 0, 0, 0, 77750, 0, '2014-10-08 05:40:59', 23, '', 'CS', '2008-05-22'), (47693, 'MBG-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 25, 0, 0, 0, 0, 0, 43750, 0, '2014-10-08 05:40:59', 38, '', 'CS', '2008-05-22'), (47694, 'TVL-O-0000', 'Regular', 1002, 1005, 1005, 1002, 0, 31, 0, 0, 0, 0, 0, 31125, 0, '2014-10-08 05:40:59', 41, '', 'CS', '2008-05-22'), (47695, 'NEH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 202, 0, 0, 0, 0, 0, 787800, 0, '2014-10-08 05:40:59', 71, '', 'CS', '2008-05-22'), (47696, 'BNZ-O-0000', 'Regular', 340, 340, 340, 340, 0, 6, 0, 0, 0, 0, 0, 2040, 0, '2014-10-08 05:40:59', 202, '', 'CS', '2008-05-22'), (47697, 'GOV-O-0000', 'Regular', 6090, 6090, 6090, 6090, 0, 43, 0, 0, 0, 0, 0, 261870, 0, '2014-10-08 05:40:59', 354, '', 'CS', '2008-05-22'), (47698, 'AAR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 14, 0, 0, 0, 0, 0, 14000, 0, '2014-10-08 05:40:59', 369, '', 'CS', '2008-05-22'), (47699, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 0, 130, 0, 0, 0, 0, 0, 546000, 0, '2014-10-08 05:40:59', 396, '', 'CS', '2008-05-22'), (47700, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 2196, 0, 0, 0, 0, 0, 4172400, 0, '2014-10-08 05:40:59', 428, '', 'CS', '2008-05-22'), (47701, 'BOE-O-0000', 'Regular', 156, 156, 156, 156, 0, 445, 0, 0, 0, 0, 0, 69420, 0, '2014-10-08 05:40:59', 466, '', 'CS', '2008-05-22'), (47702, 'UID-O-0000', 'Regular', 425, 400, 425, 400, 0, 4758, 0, 0, 0, 0, 0, 1954325, 0, '2014-10-08 05:40:59', 484, '', 'CS', '2008-05-22'), (47703, 'MSH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 100, 0, 0, 0, 0, 0, 110000, 0, '2014-10-08 05:40:59', 517, '', 'CS', '2008-05-22'), (47704, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 4, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:40:59', 520, '', 'CS', '2008-05-22'), (47705, 'JTB-O-0000', 'Regular', 244, 242, 244, 241, 0, 65557, 0, 0, 0, 0, 0, 15869782, 0, '2014-10-08 05:40:59', 521, '', 'CS', '2008-05-22'), (47706, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 93, 0, 0, 0, 0, 0, 325500, 0, '2014-10-08 05:40:59', 522, '', 'CS', '2008-05-22'), (47707, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 1750, 0, 0, 0, 0, 0, 1925000, 0, '2014-10-08 05:40:59', 524, '', 'CS', '2008-05-22'), (47708, 'HBO-O-0000', 'Regular', 343, 340, 343, 340, 0, 542, 0, 0, 0, 0, 0, 184406, 0, '2014-10-08 05:40:59', 525, '', 'CS', '2008-05-22'), (47709, 'OLL-O-0000', 'Regular', 125, 128, 129, 115, 0, 15614, 0, 0, 0, 0, 0, 1952781, 0, '2014-10-08 05:40:59', 527, '', 'CS', '2008-05-22'), (47710, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 0, 3457732, 0, 0, 0, 0, 0, 345773200, 0, '2014-10-08 05:40:59', 528, '', 'CS', '2008-05-22'), (47711, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 177328, 0, 0, 0, 0, 0, 17732800, 0, '2014-10-08 05:40:59', 530, '', 'CS', '2008-05-22'), (47712, 'UYN-O-0000', 'Regular', 750, 750, 750, 750, 0, 110, 0, 0, 0, 0, 0, 82500, 0, '2014-10-08 05:40:59', 2, '', 'CS', '2008-05-23'), (47713, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 100, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:40:59', 69, '', 'CS', '2008-05-23'), (47714, 'NEH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 23, 0, 0, 0, 0, 0, 87400, 0, '2014-10-08 05:40:59', 71, '', 'CS', '2008-05-23'), (47715, 'DRN-O-0000', 'Regular', 400, 400, 400, 400, 0, 150, 0, 0, 0, 0, 0, 60000, 0, '2014-10-08 05:40:59', 132, '', 'CS', '2008-05-23'), (47716, 'SIM-O-0000', 'Regular', 144, 144, 144, 144, 0, 9, 0, 0, 0, 0, 0, 1296, 0, '2014-10-08 05:40:59', 158, '', 'CS', '2008-05-23'), (47717, 'GTJ-O-0000', 'Regular', 810, 810, 810, 810, 0, 39, 0, 0, 0, 0, 0, 31590, 0, '2014-10-08 05:40:59', 263, '', 'CS', '2008-05-23'), (47718, 'BAN-O-0000', 'Regular', 4200, 4200, 4200, 4200, 0, 50, 0, 0, 0, 0, 0, 210000, 0, '2014-10-08 05:40:59', 396, '', 'CS', '2008-05-23'), (47719, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 790, 0, 0, 0, 0, 0, 1501000, 0, '2014-10-08 05:40:59', 428, '', 'CS', '2008-05-23'), (47720, 'UID-O-0000', 'Regular', 400, 390, 400, 390, 0, 676, 0, 0, 0, 0, 0, 269400, 0, '2014-10-08 05:41:00', 484, '', 'CS', '2008-05-23'), (47721, 'JTB-O-0000', 'Regular', 242, 245, 245, 240, 0, 39897, 0, 0, 0, 0, 0, 9654772, 0, '2014-10-08 05:41:00', 521, '', 'CS', '2008-05-23'), (47722, 'MDR-O-0000', 'Regular', 1180, 1179, 1180, 1100, 0, 578, 0, 0, 0, 0, 0, 653952, 0, '2014-10-08 05:41:00', 524, '', 'CS', '2008-05-23'), (47723, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 0, 2000, 0, 0, 0, 0, 0, 660000, 0, '2014-10-08 05:41:00', 525, '', 'CS', '2008-05-23'), (47724, 'OLL-O-0000', 'Regular', 129, 129, 129, 129, 0, 6976, 0, 0, 0, 0, 0, 899904, 0, '2014-10-08 05:41:00', 527, '', 'CS', '2008-05-23'), (47725, 'HRM-O-0000', 'Regular', 110, 110, 110, 110, 0, 21445, 0, 0, 0, 0, 0, 2358950, 0, '2014-10-08 05:41:00', 528, '', 'CS', '2008-05-23'), (47726, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 320259, 0, 0, 0, 0, 0, 32025900, 0, '2014-10-08 05:41:00', 530, '', 'CS', '2008-05-23'), (47727, 'UYN-O-0000', 'Regular', 750, 750, 750, 750, 0, 302, 0, 0, 0, 0, 0, 226500, 0, '2014-10-08 05:41:00', 2, '', 'CS', '2008-05-26'), (47728, 'MNH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 7, 0, 0, 0, 0, 0, 7700, 0, '2014-10-08 05:41:00', 9, '', 'CS', '2008-05-26'), (47729, 'HIE-O-0000', 'Regular', 600, 600, 600, 600, 0, 34, 0, 0, 0, 0, 0, 20400, 0, '2014-10-08 05:41:00', 19, '', 'CS', '2008-05-26'), (47730, 'MIB-O-0000', 'Regular', 238, 238, 238, 238, 0, 1000, 0, 0, 0, 0, 0, 238000, 0, '2014-10-08 05:41:00', 25, '', 'CS', '2008-05-26'), (47731, 'SOI-O-0000', 'Regular', 490, 490, 490, 490, 0, 3, 0, 0, 0, 0, 0, 1470, 0, '2014-10-08 05:41:00', 37, '', 'CS', '2008-05-26'), (47732, 'NEH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 5, 0, 0, 0, 0, 0, 19000, 0, '2014-10-08 05:41:00', 71, '', 'CS', '2008-05-26'), (47733, 'MCH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 0, 167, 0, 0, 0, 0, 0, 684700, 0, '2014-10-08 05:41:00', 209, '', 'CS', '2008-05-26'), (47734, 'BAN-O-0000', 'Regular', 4150, 4149, 4150, 4149, 0, 140, 0, 0, 0, 0, 0, 580900, 0, '2014-10-08 05:41:00', 396, '', 'CS', '2008-05-26'), (47735, 'NIC-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 186, 0, 0, 0, 0, 0, 344100, 0, '2014-10-08 05:41:00', 428, '', 'CS', '2008-05-26'), (47736, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 7, 0, 0, 0, 0, 0, 1540, 0, '2014-10-08 05:41:00', 459, '', 'CS', '2008-05-26'), (47737, 'ZSB-O-0000', 'Regular', 4750, 4950, 4950, 4750, 0, 11328, 0, 0, 0, 0, 0, 55433600, 0, '2014-10-08 05:41:00', 520, '', 'CS', '2008-05-26'), (47738, 'JTB-O-0000', 'Regular', 245, 242, 245, 242, 0, 11830, 0, 0, 0, 0, 0, 2892212, 0, '2014-10-08 05:41:00', 521, '', 'CS', '2008-05-26'), (47739, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 75, 0, 0, 0, 0, 0, 82500, 0, '2014-10-08 05:41:00', 524, '', 'CS', '2008-05-26'), (47740, 'HBO-O-0000', 'Regular', 340, 340, 340, 340, 0, 14, 0, 0, 0, 0, 0, 4760, 0, '2014-10-08 05:41:00', 525, '', 'CS', '2008-05-26'), (47741, 'OLL-O-0000', 'Regular', 137, 144, 144, 135, 0, 6486, 0, 0, 0, 0, 0, 918110, 0, '2014-10-08 05:41:00', 527, '', 'CS', '2008-05-26'), (47742, 'HRM-O-0000', 'Regular', 110, 112, 113, 110, 0, 260237, 0, 0, 0, 0, 0, 28975130, 0, '2014-10-08 05:41:00', 528, '', 'CS', '2008-05-26'), (47743, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 163014, 0, 0, 0, 0, 0, 16301400, 0, '2014-10-08 05:41:00', 530, '', 'CS', '2008-05-26'), (47744, 'UYN-O-0000', 'Regular', 750, 750, 750, 750, 0, 177, 0, 0, 0, 0, 0, 132750, 0, '2014-10-08 05:41:00', 2, '', 'CS', '2008-05-27'), (47745, 'ERH-O-0000', 'Regular', 800, 800, 800, 800, 0, 50, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:41:00', 109, '', 'CS', '2008-05-27'), (47746, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 66, 0, 0, 0, 0, 0, 264000, 0, '2014-10-08 05:41:00', 209, '', 'CS', '2008-05-27'), (47747, 'DHU-O-0000', 'Regular', 460, 460, 460, 460, 0, 100, 0, 0, 0, 0, 0, 46000, 0, '2014-10-08 05:41:00', 380, '', 'CS', '2008-05-27'), (47748, 'BAN-O-0000', 'Regular', 4149, 4149, 4149, 4149, 0, 80, 0, 0, 0, 0, 0, 331920, 0, '2014-10-08 05:41:00', 396, '', 'CS', '2008-05-27'), (47749, 'ATI-O-0000', 'Regular', 250, 250, 250, 250, 0, 100, 0, 0, 0, 0, 0, 25000, 0, '2014-10-08 05:41:00', 423, '', 'CS', '2008-05-27'), (47750, 'NIC-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 1176, 0, 0, 0, 0, 0, 2175600, 0, '2014-10-08 05:41:00', 428, '', 'CS', '2008-05-27'), (47751, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 1437, 0, 0, 0, 0, 0, 934050, 0, '2014-10-08 05:41:00', 435, '', 'CS', '2008-05-27'), (47752, 'BDL-O-0000', 'Regular', 1899, 1899, 1899, 1899, 0, 6619, 0, 0, 0, 0, 0, 12569481, 0, '2014-10-08 05:41:00', 444, '', 'CS', '2008-05-27'), (47753, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 0, 50, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:41:00', 450, '', 'CS', '2008-05-27'), (47754, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 50, 0, 0, 0, 0, 0, 250000, 0, '2014-10-08 05:41:00', 520, '', 'CS', '2008-05-27'), (47755, 'JTB-O-0000', 'Regular', 240, 235, 240, 235, 0, 45288, 0, 0, 0, 0, 0, 10678075, 0, '2014-10-08 05:41:00', 521, '', 'CS', '2008-05-27'), (47756, 'OLL-O-0000', 'Regular', 141, 141, 141, 141, 0, 1857, 0, 0, 0, 0, 0, 261837, 0, '2014-10-08 05:41:00', 527, '', 'CS', '2008-05-27'), (47757, 'HRM-O-0000', 'Regular', 112, 120, 120, 112, 0, 206630, 0, 0, 0, 0, 0, 23401360, 0, '2014-10-08 05:41:00', 528, '', 'CS', '2008-05-27'), (47758, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 127112, 0, 0, 0, 0, 0, 12711200, 0, '2014-10-08 05:41:00', 530, '', 'CS', '2008-05-27'), (47759, 'NEH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 55, 0, 0, 0, 0, 0, 209000, 0, '2014-10-08 05:41:00', 71, '', 'CS', '2008-05-29'), (47760, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 19, 0, 0, 0, 0, 0, 76000, 0, '2014-10-08 05:41:00', 209, '', 'CS', '2008-05-29'), (47761, 'GTJ-O-0000', 'Regular', 810, 810, 810, 810, 0, 31, 0, 0, 0, 0, 0, 25110, 0, '2014-10-08 05:41:00', 263, '', 'CS', '2008-05-29'), (47762, 'NIC-O-0000', 'Regular', 1895, 1850, 1895, 1850, 0, 2074, 0, 0, 0, 0, 0, 3905150, 0, '2014-10-08 05:41:00', 428, '', 'CS', '2008-05-29'), (47763, 'ZSB-O-0000', 'Regular', 5000, 5500, 5500, 5000, 0, 2620, 0, 0, 0, 0, 0, 13710000, 0, '2014-10-08 05:41:00', 520, '', 'CS', '2008-05-29'), (47764, 'JTB-O-0000', 'Regular', 220, 200, 220, 200, 0, 19376, 0, 0, 0, 0, 0, 4143692, 0, '2014-10-08 05:41:00', 521, '', 'CS', '2008-05-29'), (47765, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 21, 0, 0, 0, 0, 0, 23100, 0, '2014-10-08 05:41:00', 524, '', 'CS', '2008-05-29'), (47766, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 0, 14, 0, 0, 0, 0, 0, 4620, 0, '2014-10-08 05:41:00', 525, '', 'CS', '2008-05-29'), (47767, 'OLL-O-0000', 'Regular', 137, 141, 141, 137, 0, 26974, 0, 0, 0, 0, 0, 3748289, 0, '2014-10-08 05:41:00', 527, '', 'CS', '2008-05-29'), (47768, 'HRM-O-0000', 'Regular', 131, 144, 144, 131, 0, 365037, 0, 0, 0, 0, 0, 51048151, 0, '2014-10-08 05:41:00', 528, '', 'CS', '2008-05-29'), (47769, 'ANO-O-0000', 'Regular', 1242, 1242, 1242, 1242, 0, 10, 0, 0, 0, 0, 0, 12420, 0, '2014-10-08 05:41:00', 529, '', 'CS', '2008-05-29'), (47770, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 429490, 0, 0, 0, 0, 0, 42949000, 0, '2014-10-08 05:41:00', 530, '', 'CS', '2008-05-29'), (47771, 'ULN-O-0000', 'Regular', 30500, 30500, 30500, 30500, 0, 10, 0, 0, 0, 0, 0, 305000, 0, '2014-10-08 05:41:01', 3, '', 'CS', '2008-05-30'), (47772, 'ATR-O-0000', 'Regular', 5501, 5501, 5501, 5501, 0, 97, 0, 0, 0, 0, 0, 533597, 0, '2014-10-08 05:41:01', 17, '', 'CS', '2008-05-30'), (47773, 'SBB-O-0000', 'Regular', 19990, 19990, 19990, 19990, 0, 150, 0, 0, 0, 0, 0, 2998500, 0, '2014-10-08 05:41:01', 46, '', 'CS', '2008-05-30'), (47774, 'NEH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 50, 0, 0, 0, 0, 0, 190000, 0, '2014-10-08 05:41:01', 71, '', 'CS', '2008-05-30'), (47775, 'APU-O-0000', 'Regular', 54999, 55000, 55000, 54999, 0, 56, 0, 0, 0, 0, 0, 3079999, 0, '2014-10-08 05:41:01', 90, '', 'CS', '2008-05-30'), (47776, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 3, 0, 0, 0, 0, 0, 5100, 0, '2014-10-08 05:41:01', 191, '', 'CS', '2008-05-30'), (47777, 'NIC-O-0000', 'Regular', 1890, 1900, 1900, 1890, 0, 1137, 0, 0, 0, 0, 0, 2157090, 0, '2014-10-08 05:41:01', 428, '', 'CS', '2008-05-30'), (47778, 'BDL-O-0000', 'Regular', 2000, 2300, 2300, 2000, 0, 2310, 0, 0, 0, 0, 0, 4781400, 0, '2014-10-08 05:41:01', 444, '', 'CS', '2008-05-30'), (47779, 'ZOO-O-0000', 'Regular', 750, 750, 750, 750, 0, 765, 0, 0, 0, 0, 0, 573750, 0, '2014-10-08 05:41:01', 450, '', 'CS', '2008-05-30'), (47780, 'UID-O-0000', 'Regular', 380, 380, 380, 380, 0, 1000, 0, 0, 0, 0, 0, 380000, 0, '2014-10-08 05:41:01', 484, '', 'CS', '2008-05-30'), (47781, 'ZSB-O-0000', 'Regular', 5500, 5300, 5500, 5300, 0, 1773, 0, 0, 0, 0, 0, 9667500, 0, '2014-10-08 05:41:01', 520, '', 'CS', '2008-05-30'), (47782, 'JTB-O-0000', 'Regular', 201, 200, 210, 200, 0, 69239, 0, 0, 0, 0, 0, 13960827, 0, '2014-10-08 05:41:01', 521, '', 'CS', '2008-05-30'), (47783, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 12485, 0, 0, 0, 0, 0, 13733500, 0, '2014-10-08 05:41:01', 524, '', 'CS', '2008-05-30'), (47784, 'HBO-O-0000', 'Regular', 325, 325, 325, 325, 0, 197, 0, 0, 0, 0, 0, 64025, 0, '2014-10-08 05:41:01', 525, '', 'CS', '2008-05-30'), (47785, 'OLL-O-0000', 'Regular', 144, 160, 160, 144, 0, 20001, 0, 0, 0, 0, 0, 2977524, 0, '2014-10-08 05:41:01', 527, '', 'CS', '2008-05-30'), (47786, 'HRM-O-0000', 'Regular', 145, 140, 147, 134, 0, 558639, 0, 0, 0, 0, 0, 79986721, 0, '2014-10-08 05:41:01', 528, '', 'CS', '2008-05-30'), (47787, 'ANO-O-0000', 'Regular', 1428, 1428, 1428, 1428, 0, 5000, 0, 0, 0, 0, 0, 7140000, 0, '2014-10-08 05:41:01', 529, '', 'CS', '2008-05-30'), (47788, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 108756, 0, 0, 0, 0, 0, 10875600, 0, '2014-10-08 05:41:01', 530, '', 'CS', '2008-05-30'), (47789, 'MNH-O-0000', 'Regular', 1090, 1090, 1090, 1090, 0, 10, 0, 0, 0, 0, 0, 10900, 0, '2014-10-08 05:41:01', 9, '', 'CS', '2008-06-02'), (47790, 'TCK-O-0000', 'Regular', 2061, 2061, 2061, 2061, 0, 1, 0, 0, 0, 0, 0, 2061, 0, '2014-10-08 05:41:01', 22, '', 'CS', '2008-06-02'), (47791, 'MIB-O-0000', 'Regular', 220, 220, 220, 220, 0, 700, 0, 0, 0, 0, 0, 154000, 0, '2014-10-08 05:41:01', 25, '', 'CS', '2008-06-02'), (47792, 'SBB-O-0000', 'Regular', 19980, 19980, 19980, 19980, 0, 123, 0, 0, 0, 0, 0, 2457540, 0, '2014-10-08 05:41:01', 46, '', 'CS', '2008-06-02'), (47793, 'NEH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 26, 0, 0, 0, 0, 0, 98800, 0, '2014-10-08 05:41:01', 71, '', 'CS', '2008-06-02'), (47794, 'APU-O-0000', 'Regular', 55000, 55000, 55000, 55000, 0, 26, 0, 0, 0, 0, 0, 1430000, 0, '2014-10-08 05:41:01', 90, '', 'CS', '2008-06-02'), (47795, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 100, 0, 0, 0, 0, 0, 170000, 0, '2014-10-08 05:41:01', 191, '', 'CS', '2008-06-02'), (47796, 'BNZ-O-0000', 'Regular', 340, 340, 340, 340, 0, 1, 0, 0, 0, 0, 0, 340, 0, '2014-10-08 05:41:01', 202, '', 'CS', '2008-06-02'), (47797, 'GOV-O-0000', 'Regular', 5000, 5020, 5020, 5000, 0, 327, 0, 0, 0, 0, 0, 1638300, 0, '2014-10-08 05:41:01', 354, '', 'CS', '2008-06-02'), (47798, 'BAN-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 56, 0, 0, 0, 0, 0, 224000, 0, '2014-10-08 05:41:01', 396, '', 'CS', '2008-06-02'), (47799, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1850, 0, 4929, 0, 0, 0, 0, 0, 9327150, 0, '2014-10-08 05:41:01', 428, '', 'CS', '2008-06-02'), (47800, 'ZOO-O-0000', 'Regular', 750, 750, 750, 750, 0, 377, 0, 0, 0, 0, 0, 282750, 0, '2014-10-08 05:41:01', 450, '', 'CS', '2008-06-02'), (47801, 'UID-O-0000', 'Regular', 380, 380, 380, 380, 0, 303, 0, 0, 0, 0, 0, 115140, 0, '2014-10-08 05:41:01', 484, '', 'CS', '2008-06-02'), (47802, 'ZSB-O-0000', 'Regular', 5100, 5100, 5300, 5100, 0, 1409, 0, 0, 0, 0, 0, 7205300, 0, '2014-10-08 05:41:01', 520, '', 'CS', '2008-06-02'), (47803, 'JTB-O-0000', 'Regular', 215, 220, 220, 215, 0, 18980, 0, 0, 0, 0, 0, 4128600, 0, '2014-10-08 05:41:01', 521, '', 'CS', '2008-06-02'), (47804, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 136, 0, 0, 0, 0, 0, 149600, 0, '2014-10-08 05:41:01', 524, '', 'CS', '2008-06-02'), (47805, 'HBO-O-0000', 'Regular', 320, 325, 325, 320, 0, 4800, 0, 0, 0, 0, 0, 1555000, 0, '2014-10-08 05:41:01', 525, '', 'CS', '2008-06-02'), (47806, 'OLL-O-0000', 'Regular', 170, 174, 180, 170, 0, 1553, 0, 0, 0, 0, 0, 270660, 0, '2014-10-08 05:41:01', 527, '', 'CS', '2008-06-02'), (47807, 'HRM-O-0000', 'Regular', 135, 127, 135, 125, 0, 109699, 0, 0, 0, 0, 0, 13925924, 0, '2014-10-08 05:41:01', 528, '', 'CS', '2008-06-02'), (47808, 'ANO-O-0000', 'Regular', 1642, 1642, 1642, 1642, 0, 24000, 0, 0, 0, 0, 0, 39408000, 0, '2014-10-08 05:41:01', 529, '', 'CS', '2008-06-02'), (47809, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1137162, 0, 0, 0, 0, 0, 113716200, 0, '2014-10-08 05:41:01', 530, '', 'CS', '2008-06-02'), (47810, 'MNH-O-0000', 'Regular', 1090, 1090, 1090, 1090, 0, 50, 0, 0, 0, 0, 0, 54500, 0, '2014-10-08 05:41:01', 9, '', 'CS', '2008-06-03'), (47811, 'SBB-O-0000', 'Regular', 19000, 18500, 19000, 18500, 0, 123, 0, 0, 0, 0, 0, 2287000, 0, '2014-10-08 05:41:01', 46, '', 'CS', '2008-06-03'), (47812, 'MUDX-O-0000', 'Regular', 152, 152, 152, 152, 0, 46, 0, 0, 0, 0, 0, 6992, 0, '2014-10-08 05:41:01', 51, '', 'CS', '2008-06-03'), (47813, 'EER-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 323, 0, 0, 0, 0, 0, 549100, 0, '2014-10-08 05:41:02', 191, '', 'CS', '2008-06-03'), (47814, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 2, 0, 0, 0, 0, 0, 8000, 0, '2014-10-08 05:41:02', 209, '', 'CS', '2008-06-03'), (47815, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 100, 0, 0, 0, 0, 0, 250000, 0, '2014-10-08 05:41:02', 309, '', 'CS', '2008-06-03'), (47816, 'GOV-O-0000', 'Regular', 5000, 5000, 5001, 5000, 0, 778, 0, 0, 0, 0, 0, 3890038, 0, '2014-10-08 05:41:02', 354, '', 'CS', '2008-06-03'), (47817, 'BAN-O-0000', 'Regular', 3949, 3949, 3949, 3949, 0, 104, 0, 0, 0, 0, 0, 410696, 0, '2014-10-08 05:41:02', 396, '', 'CS', '2008-06-03'), (47818, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 985, 0, 0, 0, 0, 0, 1871500, 0, '2014-10-08 05:41:02', 428, '', 'CS', '2008-06-03'), (47819, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 0, 1891, 0, 0, 0, 0, 0, 1512800, 0, '2014-10-08 05:41:02', 450, '', 'CS', '2008-06-03'), (47820, 'UID-O-0000', 'Regular', 370, 350, 370, 350, 0, 2432, 0, 0, 0, 0, 0, 855200, 0, '2014-10-08 05:41:02', 484, '', 'CS', '2008-06-03'), (47821, 'ZSB-O-0000', 'Regular', 5000, 5100, 5100, 4900, 0, 357, 0, 0, 0, 0, 0, 1760700, 0, '2014-10-08 05:41:02', 520, '', 'CS', '2008-06-03'), (47822, 'JTB-O-0000', 'Regular', 221, 225, 229, 220, 0, 121573, 0, 0, 0, 0, 0, 27274499, 0, '2014-10-08 05:41:02', 521, '', 'CS', '2008-06-03'), (47823, 'BDS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 210, 0, 0, 0, 0, 0, 735000, 0, '2014-10-08 05:41:02', 522, '', 'CS', '2008-06-03'), (47824, 'MDR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 80, 0, 0, 0, 0, 0, 88000, 0, '2014-10-08 05:41:02', 524, '', 'CS', '2008-06-03'), (47825, 'HBO-O-0000', 'Regular', 320, 300, 320, 300, 0, 850, 0, 0, 0, 0, 0, 256480, 0, '2014-10-08 05:41:02', 525, '', 'CS', '2008-06-03'), (47826, 'HRM-O-0000', 'Regular', 129, 115, 129, 115, 0, 214218, 0, 0, 0, 0, 0, 25830392, 0, '2014-10-08 05:41:02', 528, '', 'CS', '2008-06-03'), (47827, 'ANO-O-0000', 'Regular', 1888, 1700, 1888, 1700, 0, 323651, 0, 0, 0, 0, 0, 598335906, 0, '2014-10-08 05:41:02', 529, '', 'CS', '2008-06-03'), (47828, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 58307, 0, 0, 0, 0, 0, 5830700, 0, '2014-10-08 05:41:02', 530, '', 'CS', '2008-06-03'), (47829, 'TCK-O-0000', 'Regular', 2000, 2000, 2000, 1990, 0, 152, 0, 0, 0, 0, 0, 303830, 0, '2014-10-08 05:41:02', 22, '', 'CS', '2008-06-04'), (47830, 'MIB-O-0000', 'Regular', 210, 210, 210, 210, 0, 10100, 0, 0, 0, 0, 0, 2121000, 0, '2014-10-08 05:41:02', 25, '', 'CS', '2008-06-04'), (47831, 'NEH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 24, 0, 0, 0, 0, 0, 91200, 0, '2014-10-08 05:41:02', 71, '', 'CS', '2008-06-04'), (47832, 'APU-O-0000', 'Regular', 54800, 54500, 54800, 54500, 0, 18, 0, 0, 0, 0, 0, 981300, 0, '2014-10-08 05:41:02', 90, '', 'CS', '2008-06-04'), (47833, 'ALA-O-0000', 'Regular', 275, 275, 275, 275, 0, 24609, 0, 0, 0, 0, 0, 6767475, 0, '2014-10-08 05:41:02', 119, '', 'CS', '2008-06-04'), (47834, 'GOV-O-0000', 'Regular', 5000, 5700, 5700, 4999, 0, 616, 0, 0, 0, 0, 0, 3122978, 0, '2014-10-08 05:41:02', 354, '', 'CS', '2008-06-04'), (47835, 'MIE-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 229, 0, 0, 0, 0, 0, 412200, 0, '2014-10-08 05:41:02', 379, '', 'CS', '2008-06-04'), (47836, 'BAN-O-0000', 'Regular', 3940, 3900, 3940, 3900, 0, 373, 0, 0, 0, 0, 0, 1459780, 0, '2014-10-08 05:41:02', 396, '', 'CS', '2008-06-04'), (47837, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 280, 0, 0, 0, 0, 0, 532000, 0, '2014-10-08 05:41:02', 428, '', 'CS', '2008-06-04'), (47838, 'BDL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 0, 10, 0, 0, 0, 0, 0, 23000, 0, '2014-10-08 05:41:02', 444, '', 'CS', '2008-06-04'), (47839, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 0, 100, 0, 0, 0, 0, 0, 80000, 0, '2014-10-08 05:41:02', 450, '', 'CS', '2008-06-04'), (47840, 'UID-O-0000', 'Regular', 340, 340, 340, 340, 0, 1797, 0, 0, 0, 0, 0, 610980, 0, '2014-10-08 05:41:02', 484, '', 'CS', '2008-06-04'), (47841, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 34, 0, 0, 0, 0, 0, 166600, 0, '2014-10-08 05:41:02', 520, '', 'CS', '2008-06-04'), (47842, 'JTB-O-0000', 'Regular', 230, 225, 230, 225, 0, 39287, 0, 0, 0, 0, 0, 8907023, 0, '2014-10-08 05:41:02', 521, '', 'CS', '2008-06-04'), (47843, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 0, 1353, 0, 0, 0, 0, 0, 405900, 0, '2014-10-08 05:41:02', 525, '', 'CS', '2008-06-04'), (47844, 'OLL-O-0000', 'Regular', 174, 170, 174, 170, 0, 2265, 0, 0, 0, 0, 0, 389154, 0, '2014-10-08 05:41:02', 527, '', 'CS', '2008-06-04'), (47845, 'HRM-O-0000', 'Regular', 120, 120, 128, 119, 0, 491244, 0, 0, 0, 0, 0, 61509872, 0, '2014-10-08 05:41:02', 528, '', 'CS', '2008-06-04'), (47846, 'ANO-O-0000', 'Regular', 1700, 1600, 1700, 1500, 0, 82704, 0, 0, 0, 0, 0, 135710700, 0, '2014-10-08 05:41:02', 529, '', 'CS', '2008-06-04'), (47847, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 374802, 0, 0, 0, 0, 0, 37480200, 0, '2014-10-08 05:41:02', 530, '', 'CS', '2008-06-04'), (47848, 'MIB-O-0000', 'Regular', 205, 200, 205, 200, 0, 15600, 0, 0, 0, 0, 0, 3137725, 0, '2014-10-08 05:41:02', 25, '', 'CS', '2008-06-05'), (47849, 'SBB-O-0000', 'Regular', 15726, 15726, 15726, 15726, 0, 60, 0, 0, 0, 0, 0, 943560, 0, '2014-10-08 05:41:02', 46, '', 'CS', '2008-06-05'), (47850, 'ERH-O-0000', 'Regular', 700, 700, 700, 700, 0, 50, 0, 0, 0, 0, 0, 35000, 0, '2014-10-08 05:41:02', 109, '', 'CS', '2008-06-05'), (47851, 'IND-O-0000', 'Regular', 300, 300, 300, 300, 0, 32, 0, 0, 0, 0, 0, 9600, 0, '2014-10-08 05:41:03', 113, '', 'CS', '2008-06-05'), (47852, 'HLG-O-0000', 'Regular', 5001, 5001, 5001, 5001, 0, 4, 0, 0, 0, 0, 0, 20004, 0, '2014-10-08 05:41:03', 114, '', 'CS', '2008-06-05'), (47853, 'EER-O-0000', 'Regular', 1600, 1700, 1700, 1600, 0, 844, 0, 0, 0, 0, 0, 1426700, 0, '2014-10-08 05:41:03', 191, '', 'CS', '2008-06-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (47854, 'MMX-O-0000', 'Regular', 1680, 1680, 1680, 1680, 0, 200, 0, 0, 0, 0, 0, 336000, 0, '2014-10-08 05:41:03', 208, '', 'CS', '2008-06-05'), (47855, 'MCH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 170, 0, 0, 0, 0, 0, 663000, 0, '2014-10-08 05:41:03', 209, '', 'CS', '2008-06-05'), (47856, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 154, 0, 0, 0, 0, 0, 215600, 0, '2014-10-08 05:41:03', 264, '', 'CS', '2008-06-05'), (47857, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 20, 0, 0, 0, 0, 0, 50000, 0, '2014-10-08 05:41:03', 309, '', 'CS', '2008-06-05'), (47858, 'GOV-O-0000', 'Regular', 5600, 6050, 6050, 5600, 0, 2320, 0, 0, 0, 0, 0, 13410420, 0, '2014-10-08 05:41:03', 354, '', 'CS', '2008-06-05'), (47859, 'BAN-O-0000', 'Regular', 3900, 3890, 3900, 3890, 0, 1010, 0, 0, 0, 0, 0, 3938900, 0, '2014-10-08 05:41:03', 396, '', 'CS', '2008-06-05'), (47860, 'NIC-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 713, 0, 0, 0, 0, 0, 1283400, 0, '2014-10-08 05:41:03', 428, '', 'CS', '2008-06-05'), (47861, 'ZOO-O-0000', 'Regular', 800, 800, 800, 800, 0, 141, 0, 0, 0, 0, 0, 112800, 0, '2014-10-08 05:41:03', 450, '', 'CS', '2008-06-05'), (47862, 'AOI-O-0000', 'Regular', 590, 590, 590, 590, 0, 144, 0, 0, 0, 0, 0, 84960, 0, '2014-10-08 05:41:03', 452, '', 'CS', '2008-06-05'), (47863, 'UID-O-0000', 'Regular', 340, 340, 340, 340, 0, 10142, 0, 0, 0, 0, 0, 3448280, 0, '2014-10-08 05:41:03', 484, '', 'CS', '2008-06-05'), (47864, 'JTB-O-0000', 'Regular', 225, 225, 230, 225, 0, 13673, 0, 0, 0, 0, 0, 3078425, 0, '2014-10-08 05:41:03', 521, '', 'CS', '2008-06-05'), (47865, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 0, 2000, 0, 0, 0, 0, 0, 600000, 0, '2014-10-08 05:41:03', 525, '', 'CS', '2008-06-05'), (47866, 'OLL-O-0000', 'Regular', 170, 165, 170, 165, 0, 307, 0, 0, 0, 0, 0, 51765, 0, '2014-10-08 05:41:03', 527, '', 'CS', '2008-06-05'), (47867, 'HRM-O-0000', 'Regular', 120, 115, 120, 115, 0, 57736, 0, 0, 0, 0, 0, 6841255, 0, '2014-10-08 05:41:03', 528, '', 'CS', '2008-06-05'), (47868, 'ANO-O-0000', 'Regular', 1556, 1640, 1700, 1552, 0, 138959, 0, 0, 0, 0, 0, 223169612, 0, '2014-10-08 05:41:03', 529, '', 'CS', '2008-06-05'), (47869, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 213302, 0, 0, 0, 0, 0, 21330200, 0, '2014-10-08 05:41:03', 530, '', 'CS', '2008-06-05'), (47870, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 22500, 0, 0, 0, 0, 0, 4500000, 0, '2014-10-08 05:41:03', 25, '', 'CS', '2008-06-06'), (47871, 'SBB-O-0000', 'Regular', 15725, 15725, 15725, 15725, 0, 100, 0, 0, 0, 0, 0, 1572500, 0, '2014-10-08 05:41:03', 46, '', 'CS', '2008-06-06'), (47872, 'JGV-O-0000', 'Regular', 800, 800, 800, 800, 0, 25, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:41:03', 61, '', 'CS', '2008-06-06'), (47873, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 70, 0, 0, 0, 0, 0, 259000, 0, '2014-10-08 05:41:03', 71, '', 'CS', '2008-06-06'), (47874, 'APU-O-0000', 'Regular', 54000, 53000, 54000, 53000, 0, 29, 0, 0, 0, 0, 0, 1556000, 0, '2014-10-08 05:41:03', 90, '', 'CS', '2008-06-06'), (47875, 'MCH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 4, 0, 0, 0, 0, 0, 15600, 0, '2014-10-08 05:41:03', 209, '', 'CS', '2008-06-06'), (47876, 'HSR-O-0000', 'Regular', 152, 152, 152, 152, 0, 68, 0, 0, 0, 0, 0, 10336, 0, '2014-10-08 05:41:03', 378, '', 'CS', '2008-06-06'), (47877, 'BAN-O-0000', 'Regular', 3890, 3880, 3890, 3880, 0, 775, 0, 0, 0, 0, 0, 3009950, 0, '2014-10-08 05:41:03', 396, '', 'CS', '2008-06-06'), (47878, 'GTU-O-0000', 'Regular', 161, 161, 161, 161, 0, 45, 0, 0, 0, 0, 0, 7245, 0, '2014-10-08 05:41:03', 424, '', 'CS', '2008-06-06'), (47879, 'NIC-O-0000', 'Regular', 1790, 1900, 1900, 1790, 0, 3383, 0, 0, 0, 0, 0, 6296600, 0, '2014-10-08 05:41:03', 428, '', 'CS', '2008-06-06'), (47880, 'VIK-O-0000', 'Regular', 2.22, 2.22, 2.22, 2.22, 0, 1800, 0, 0, 0, 0, 0, 3996, 0, '2014-10-08 05:41:03', 438, '', 'CS', '2008-06-06'), (47881, 'AOI-O-0000', 'Regular', 679, 590, 679, 590, 0, 150, 0, 0, 0, 0, 0, 97044, 0, '2014-10-08 05:41:03', 452, '', 'CS', '2008-06-06'), (47882, 'SHV-O-0000', 'Regular', 5380, 5390, 5390, 5380, 0, 376, 0, 0, 0, 0, 0, 2023460, 0, '2014-10-08 05:41:03', 460, '', 'CS', '2008-06-06'), (47883, 'UID-O-0000', 'Regular', 335, 340, 340, 335, 0, 8431, 0, 0, 0, 0, 0, 2863550, 0, '2014-10-08 05:41:03', 484, '', 'CS', '2008-06-06'), (47884, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 55, 0, 0, 0, 0, 0, 269500, 0, '2014-10-08 05:41:03', 520, '', 'CS', '2008-06-06'), (47885, 'JTB-O-0000', 'Regular', 225, 226, 226, 225, 0, 7963, 0, 0, 0, 0, 0, 1797233, 0, '2014-10-08 05:41:03', 521, '', 'CS', '2008-06-06'), (47886, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 0, 3968, 0, 0, 0, 0, 0, 1190400, 0, '2014-10-08 05:41:03', 525, '', 'CS', '2008-06-06'), (47887, 'OLL-O-0000', 'Regular', 163, 160, 163, 160, 0, 12503, 0, 0, 0, 0, 0, 2018480, 0, '2014-10-08 05:41:03', 527, '', 'CS', '2008-06-06'), (47888, 'HRM-O-0000', 'Regular', 115, 120, 125, 115, 0, 152639, 0, 0, 0, 0, 0, 18274734, 0, '2014-10-08 05:41:03', 528, '', 'CS', '2008-06-06'), (47889, 'ANO-O-0000', 'Regular', 1640, 1600, 1640, 1590, 0, 151308, 0, 0, 0, 0, 0, 243123170, 0, '2014-10-08 05:41:03', 529, '', 'CS', '2008-06-06'), (47890, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 155146, 0, 0, 0, 0, 0, 15514600, 0, '2014-10-08 05:41:03', 530, '', 'CS', '2008-06-06'), (47891, 'TCK-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 100, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:41:03', 22, '', 'CS', '2008-06-09'), (47892, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 10000, 0, 0, 0, 0, 0, 2000000, 0, '2014-10-08 05:41:03', 25, '', 'CS', '2008-06-09'), (47893, 'SUL-O-0000', 'Regular', 751, 751, 751, 751, 0, 49, 0, 0, 0, 0, 0, 36799, 0, '2014-10-08 05:41:03', 34, '', 'CS', '2008-06-09'), (47894, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 121, 0, 0, 0, 0, 0, 447700, 0, '2014-10-08 05:41:03', 71, '', 'CS', '2008-06-09'), (47895, 'APU-O-0000', 'Regular', 52900, 52900, 52900, 52900, 0, 16, 0, 0, 0, 0, 0, 846400, 0, '2014-10-08 05:41:03', 90, '', 'CS', '2008-06-09'), (47896, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 360, 0, 0, 0, 0, 0, 576000, 0, '2014-10-08 05:41:04', 191, '', 'CS', '2008-06-09'), (47897, 'MCH-O-0000', 'Regular', 3900, 3600, 3900, 3600, 0, 759, 0, 0, 0, 0, 0, 2919300, 0, '2014-10-08 05:41:04', 209, '', 'CS', '2008-06-09'), (47898, 'MDZ-O-0000', 'Regular', 63, 63, 63, 63, 0, 6, 0, 0, 0, 0, 0, 378, 0, '2014-10-08 05:41:04', 290, '', 'CS', '2008-06-09'), (47899, 'GOV-O-0000', 'Regular', 5900, 6500, 6500, 5850, 0, 1204, 0, 0, 0, 0, 0, 7337770, 0, '2014-10-08 05:41:04', 354, '', 'CS', '2008-06-09'), (47900, 'TSA-O-0000', 'Regular', 115, 115, 115, 115, 0, 15, 0, 0, 0, 0, 0, 1725, 0, '2014-10-08 05:41:04', 407, '', 'CS', '2008-06-09'), (47901, 'NIC-O-0000', 'Regular', 1850, 1850, 1900, 1850, 0, 575, 0, 0, 0, 0, 0, 1074000, 0, '2014-10-08 05:41:04', 428, '', 'CS', '2008-06-09'), (47902, 'ZOO-O-0000', 'Regular', 780, 800, 800, 780, 0, 827, 0, 0, 0, 0, 0, 658300, 0, '2014-10-08 05:41:04', 450, '', 'CS', '2008-06-09'), (47903, 'UID-O-0000', 'Regular', 340, 340, 340, 340, 0, 2700, 0, 0, 0, 0, 0, 918000, 0, '2014-10-08 05:41:04', 484, '', 'CS', '2008-06-09'), (47904, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 20, 0, 0, 0, 0, 0, 98000, 0, '2014-10-08 05:41:04', 520, '', 'CS', '2008-06-09'), (47905, 'JTB-O-0000', 'Regular', 230, 225, 230, 220, 0, 35278, 0, 0, 0, 0, 0, 7829469, 0, '2014-10-08 05:41:04', 521, '', 'CS', '2008-06-09'), (47906, 'MDR-O-0000', 'Regular', 1050, 1040, 1050, 1040, 0, 400, 0, 0, 0, 0, 0, 416100, 0, '2014-10-08 05:41:04', 524, '', 'CS', '2008-06-09'), (47907, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 0, 1027, 0, 0, 0, 0, 0, 308100, 0, '2014-10-08 05:41:04', 525, '', 'CS', '2008-06-09'), (47908, 'OLL-O-0000', 'Regular', 162, 150, 163, 150, 0, 13400, 0, 0, 0, 0, 0, 2148000, 0, '2014-10-08 05:41:04', 527, '', 'CS', '2008-06-09'), (47909, 'HRM-O-0000', 'Regular', 125, 116, 125, 115, 0, 126312, 0, 0, 0, 0, 0, 14602278, 0, '2014-10-08 05:41:04', 528, '', 'CS', '2008-06-09'), (47910, 'ANO-O-0000', 'Regular', 1572, 1570, 1582, 1560, 0, 27929, 0, 0, 0, 0, 0, 43973214, 0, '2014-10-08 05:41:04', 529, '', 'CS', '2008-06-09'), (47911, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 122377, 0, 0, 0, 0, 0, 12237700, 0, '2014-10-08 05:41:04', 530, '', 'CS', '2008-06-09'), (47912, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-10-08 05:41:04', 25, '', 'CS', '2008-06-10'), (47913, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 74, 0, 0, 0, 0, 0, 273800, 0, '2014-10-08 05:41:04', 71, '', 'CS', '2008-06-10'), (47914, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 94, 0, 0, 0, 0, 0, 150400, 0, '2014-10-08 05:41:04', 191, '', 'CS', '2008-06-10'), (47915, 'MMX-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 10, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:41:04', 208, '', 'CS', '2008-06-10'), (47916, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 630, 0, 0, 0, 0, 0, 2520000, 0, '2014-10-08 05:41:04', 209, '', 'CS', '2008-06-10'), (47917, 'MIE-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 10, 0, 0, 0, 0, 0, 18000, 0, '2014-10-08 05:41:04', 379, '', 'CS', '2008-06-10'), (47918, 'BAN-O-0000', 'Regular', 3850, 3850, 3850, 3850, 0, 110, 0, 0, 0, 0, 0, 423500, 0, '2014-10-08 05:41:04', 396, '', 'CS', '2008-06-10'), (47919, 'NIC-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 870, 0, 0, 0, 0, 0, 1609500, 0, '2014-10-08 05:41:04', 428, '', 'CS', '2008-06-10'), (47920, 'BHL-O-0000', 'Regular', 600, 600, 600, 600, 0, 780, 0, 0, 0, 0, 0, 468000, 0, '2014-10-08 05:41:04', 435, '', 'CS', '2008-06-10'), (47921, 'IBA-O-0000', 'Regular', 200, 220, 220, 200, 0, 14, 0, 0, 0, 0, 0, 3040, 0, '2014-10-08 05:41:04', 459, '', 'CS', '2008-06-10'), (47922, 'UID-O-0000', 'Regular', 340, 350, 350, 340, 0, 2343, 0, 0, 0, 0, 0, 817070, 0, '2014-10-08 05:41:04', 484, '', 'CS', '2008-06-10'), (47923, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 10, 0, 0, 0, 0, 0, 49000, 0, '2014-10-08 05:41:04', 520, '', 'CS', '2008-06-10'), (47924, 'JTB-O-0000', 'Regular', 225, 220, 225, 220, 0, 9741, 0, 0, 0, 0, 0, 2146245, 0, '2014-10-08 05:41:04', 521, '', 'CS', '2008-06-10'), (47925, 'HRM-O-0000', 'Regular', 116, 115, 116, 115, 0, 192554, 0, 0, 0, 0, 0, 22143828, 0, '2014-10-08 05:41:04', 528, '', 'CS', '2008-06-10'), (47926, 'ANO-O-0000', 'Regular', 1570, 1500, 1570, 1500, 0, 100126, 0, 0, 0, 0, 0, 151023677, 0, '2014-10-08 05:41:04', 529, '', 'CS', '2008-06-10'), (47927, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 909188, 0, 0, 0, 0, 0, 90918800, 0, '2014-10-08 05:41:04', 530, '', 'CS', '2008-06-10'), (47928, 'SBB-O-0000', 'Regular', 15723, 15725, 15725, 15723, 0, 243, 0, 0, 0, 0, 0, 3820935, 0, '2014-10-08 05:41:04', 46, '', 'CS', '2008-06-10'), (47929, 'UYN-O-0000', 'Regular', 700, 700, 700, 700, 0, 100, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:41:04', 2, '', 'CS', '2008-06-11'), (47930, 'MNH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 81, 0, 0, 0, 0, 0, 81000, 0, '2014-10-08 05:41:04', 9, '', 'CS', '2008-06-11'), (47931, 'MNS-O-0000', 'Regular', 1555, 1555, 1555, 1555, 0, 34, 0, 0, 0, 0, 0, 52870, 0, '2014-10-08 05:41:04', 23, '', 'CS', '2008-06-11'), (47932, 'SBB-O-0000', 'Regular', 15725, 15000, 15725, 15000, 0, 2255, 0, 0, 0, 0, 0, 35114500, 0, '2014-10-08 05:41:04', 46, '', 'CS', '2008-06-11'), (47933, 'HSH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 3070, 0, 0, 0, 0, 0, 7675000, 0, '2014-10-08 05:41:04', 63, '', 'CS', '2008-06-11'), (47934, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 233, 0, 0, 0, 0, 0, 116500, 0, '2014-10-08 05:41:04', 69, '', 'CS', '2008-06-11'), (47935, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 96, 0, 0, 0, 0, 0, 355200, 0, '2014-10-08 05:41:04', 71, '', 'CS', '2008-06-11'), (47936, 'IND-O-0000', 'Regular', 345, 345, 345, 345, 0, 32, 0, 0, 0, 0, 0, 11040, 0, '2014-10-08 05:41:04', 113, '', 'CS', '2008-06-11'), (47937, 'EER-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 190, 0, 0, 0, 0, 0, 304000, 0, '2014-10-08 05:41:04', 191, '', 'CS', '2008-06-11'), (47938, 'MMX-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 888, 0, 0, 0, 0, 0, 1420800, 0, '2014-10-08 05:41:04', 208, '', 'CS', '2008-06-11'), (47939, 'TAV-O-0000', 'Regular', 250, 250, 250, 250, 0, 77, 0, 0, 0, 0, 0, 19250, 0, '2014-10-08 05:41:04', 214, '', 'CS', '2008-06-11'), (47940, 'GTJ-O-0000', 'Regular', 810, 810, 810, 810, 0, 62, 0, 0, 0, 0, 0, 50220, 0, '2014-10-08 05:41:05', 263, '', 'CS', '2008-06-11'), (47941, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 88, 0, 0, 0, 0, 0, 123200, 0, '2014-10-08 05:41:05', 264, '', 'CS', '2008-06-11'), (47942, 'GOV-O-0000', 'Regular', 6400, 6100, 6450, 6100, 0, 594, 0, 0, 0, 0, 0, 3655400, 0, '2014-10-08 05:41:05', 354, '', 'CS', '2008-06-11'), (47943, 'DZG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1, 0, 0, 0, 0, 0, 5000, 0, '2014-10-08 05:41:05', 366, '', 'CS', '2008-06-11'), (47944, 'NIC-O-0000', 'Regular', 1850, 2100, 2100, 1850, 0, 3149, 0, 0, 0, 0, 0, 6065680, 0, '2014-10-08 05:41:05', 428, '', 'CS', '2008-06-11'), (47945, 'UID-O-0000', 'Regular', 350, 350, 350, 350, 0, 1095, 0, 0, 0, 0, 0, 383250, 0, '2014-10-08 05:41:05', 484, '', 'CS', '2008-06-11'), (47946, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 40, 0, 0, 0, 0, 0, 196000, 0, '2014-10-08 05:41:05', 520, '', 'CS', '2008-06-11'), (47947, 'JTB-O-0000', 'Regular', 220, 218, 230, 215, 0, 7000, 0, 0, 0, 0, 0, 1519677, 0, '2014-10-08 05:41:05', 521, '', 'CS', '2008-06-11'), (47948, 'BDS-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 1000, 0, 0, 0, 0, 0, 3300000, 0, '2014-10-08 05:41:05', 522, '', 'CS', '2008-06-11'), (47949, 'MDR-O-0000', 'Regular', 1040, 1040, 1040, 1040, 0, 1450, 0, 0, 0, 0, 0, 1508000, 0, '2014-10-08 05:41:05', 524, '', 'CS', '2008-06-11'), (47950, 'OLL-O-0000', 'Regular', 130, 150, 150, 130, 0, 41020, 0, 0, 0, 0, 0, 5333000, 0, '2014-10-08 05:41:05', 527, '', 'CS', '2008-06-11'), (47951, 'HRM-O-0000', 'Regular', 115, 114, 115, 110, 0, 120580, 0, 0, 0, 0, 0, 13427400, 0, '2014-10-08 05:41:05', 528, '', 'CS', '2008-06-11'), (47952, 'ANO-O-0000', 'Regular', 1500, 1428, 1500, 1425, 0, 11671, 0, 0, 0, 0, 0, 16758435, 0, '2014-10-08 05:41:05', 529, '', 'CS', '2008-06-11'), (47953, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 239505, 0, 0, 0, 0, 0, 23950500, 0, '2014-10-08 05:41:05', 530, '', 'CS', '2008-06-11'), (47954, 'ATR-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 14, 0, 0, 0, 0, 0, 77000, 0, '2014-10-08 05:41:05', 17, '', 'CS', '2008-06-12'), (47955, 'SBB-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 1275, 0, 0, 0, 0, 0, 19125000, 0, '2014-10-08 05:41:05', 46, '', 'CS', '2008-06-12'), (47956, 'NEH-O-0000', 'Regular', 3701, 3701, 3701, 3700, 0, 292, 0, 0, 0, 0, 0, 1080554, 0, '2014-10-08 05:41:05', 71, '', 'CS', '2008-06-12'), (47957, 'APU-O-0000', 'Regular', 47900, 47900, 47900, 47900, 0, 27, 0, 0, 0, 0, 0, 1293300, 0, '2014-10-08 05:41:05', 90, '', 'CS', '2008-06-12'), (47958, 'ERH-O-0000', 'Regular', 600, 611, 611, 600, 0, 198, 0, 0, 0, 0, 0, 119643, 0, '2014-10-08 05:41:05', 109, '', 'CS', '2008-06-12'), (47959, 'ALA-O-0000', 'Regular', 275, 275, 275, 275, 0, 5859, 0, 0, 0, 0, 0, 1611225, 0, '2014-10-08 05:41:05', 119, '', 'CS', '2008-06-12'), (47960, 'BUK-O-0000', 'Regular', 800, 800, 800, 800, 0, 150, 0, 0, 0, 0, 0, 120000, 0, '2014-10-08 05:41:05', 195, '', 'CS', '2008-06-12'), (47961, 'MMX-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 242, 0, 0, 0, 0, 0, 387200, 0, '2014-10-08 05:41:05', 208, '', 'CS', '2008-06-12'), (47962, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 140, 0, 0, 0, 0, 0, 560000, 0, '2014-10-08 05:41:05', 209, '', 'CS', '2008-06-12'), (47963, 'SHG-O-0000', 'Regular', 2500, 2700, 2700, 2500, 0, 1365, 0, 0, 0, 0, 0, 3578500, 0, '2014-10-08 05:41:05', 309, '', 'CS', '2008-06-12'), (47964, 'GOV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 37, 0, 0, 0, 0, 0, 222000, 0, '2014-10-08 05:41:05', 354, '', 'CS', '2008-06-12'), (47965, 'AAR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 12, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:41:05', 369, '', 'CS', '2008-06-12'), (47966, 'BAN-O-0000', 'Regular', 3699, 3690, 3699, 3690, 0, 1520, 0, 0, 0, 0, 0, 5622390, 0, '2014-10-08 05:41:05', 396, '', 'CS', '2008-06-12'), (47967, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 838, 0, 0, 0, 0, 0, 1592200, 0, '2014-10-08 05:41:05', 428, '', 'CS', '2008-06-12'), (47968, 'BHL-O-0000', 'Regular', 600, 650, 650, 600, 0, 609, 0, 0, 0, 0, 0, 386400, 0, '2014-10-08 05:41:05', 435, '', 'CS', '2008-06-12'), (47969, 'TVT-O-0000', 'Regular', 125, 125, 125, 125, 0, 5, 0, 0, 0, 0, 0, 625, 0, '2014-10-08 05:41:05', 455, '', 'CS', '2008-06-12'), (47970, 'SHV-O-0000', 'Regular', 5389, 5389, 5389, 5389, 0, 1700, 0, 0, 0, 0, 0, 9161300, 0, '2014-10-08 05:41:05', 460, '', 'CS', '2008-06-12'), (47971, 'UID-O-0000', 'Regular', 340, 350, 350, 340, 0, 1889, 0, 0, 0, 0, 0, 652210, 0, '2014-10-08 05:41:05', 484, '', 'CS', '2008-06-12'), (47972, 'ZSB-O-0000', 'Regular', 4800, 4800, 4800, 4800, 0, 70, 0, 0, 0, 0, 0, 336000, 0, '2014-10-08 05:41:05', 520, '', 'CS', '2008-06-12'), (47973, 'JTB-O-0000', 'Regular', 218, 215, 218, 215, 0, 2024, 0, 0, 0, 0, 0, 436995, 0, '2014-10-08 05:41:05', 521, '', 'CS', '2008-06-12'), (47974, 'HBO-O-0000', 'Regular', 290, 290, 290, 290, 0, 308, 0, 0, 0, 0, 0, 89320, 0, '2014-10-08 05:41:05', 525, '', 'CS', '2008-06-12'), (47975, 'HRM-O-0000', 'Regular', 110, 105, 110, 105, 0, 48295, 0, 0, 0, 0, 0, 5143360, 0, '2014-10-08 05:41:05', 528, '', 'CS', '2008-06-12'), (47976, 'ANO-O-0000', 'Regular', 1420, 1300, 1420, 1300, 0, 31481, 0, 0, 0, 0, 0, 41170413, 0, '2014-10-08 05:41:05', 529, '', 'CS', '2008-06-12'), (47977, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 108445, 0, 0, 0, 0, 0, 10844500, 0, '2014-10-08 05:41:05', 530, '', 'CS', '2008-06-12'), (47978, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 47, 0, 0, 0, 0, 0, 9400, 0, '2014-10-08 05:41:05', 25, '', 'CS', '2008-06-13'), (47979, 'SBB-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 1010, 0, 0, 0, 0, 0, 15150000, 0, '2014-10-08 05:41:05', 46, '', 'CS', '2008-06-13'), (47980, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 92, 0, 0, 0, 0, 0, 340400, 0, '2014-10-08 05:41:05', 71, '', 'CS', '2008-06-13'), (47981, 'APU-O-0000', 'Regular', 46900, 47999, 47999, 46900, 0, 154, 0, 0, 0, 0, 0, 7336884, 0, '2014-10-08 05:41:05', 90, '', 'CS', '2008-06-13'), (47982, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 70, 0, 0, 0, 0, 0, 280000, 0, '2014-10-08 05:41:05', 209, '', 'CS', '2008-06-13'), (47983, 'SHG-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 350, 0, 0, 0, 0, 0, 945000, 0, '2014-10-08 05:41:05', 309, '', 'CS', '2008-06-13'), (47984, 'GOV-O-0000', 'Regular', 5990, 6450, 6450, 5990, 0, 950, 0, 0, 0, 0, 0, 5849893, 0, '2014-10-08 05:41:05', 354, '', 'CS', '2008-06-13'), (47985, 'BAN-O-0000', 'Regular', 3689, 3688, 3689, 3688, 0, 1362, 0, 0, 0, 0, 0, 5023572, 0, '2014-10-08 05:41:05', 396, '', 'CS', '2008-06-13'), (47986, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1899, 0, 3610, 0, 0, 0, 0, 0, 6858481, 0, '2014-10-08 05:41:05', 428, '', 'CS', '2008-06-13'), (47987, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 459, 0, 0, 0, 0, 0, 100980, 0, '2014-10-08 05:41:05', 459, '', 'CS', '2008-06-13'), (47988, 'SHV-O-0000', 'Regular', 5388, 5388, 5388, 5388, 0, 608, 0, 0, 0, 0, 0, 3275904, 0, '2014-10-08 05:41:06', 460, '', 'CS', '2008-06-13'), (47989, 'UID-O-0000', 'Regular', 320, 340, 340, 320, 0, 468, 0, 0, 0, 0, 0, 158700, 0, '2014-10-08 05:41:06', 484, '', 'CS', '2008-06-13'), (47990, 'JTB-O-0000', 'Regular', 218, 215, 218, 215, 0, 2810, 0, 0, 0, 0, 0, 604180, 0, '2014-10-08 05:41:06', 521, '', 'CS', '2008-06-13'), (47991, 'MDR-O-0000', 'Regular', 1040, 1030, 1040, 1030, 0, 1029, 0, 0, 0, 0, 0, 1068160, 0, '2014-10-08 05:41:06', 524, '', 'CS', '2008-06-13'), (47992, 'OLL-O-0000', 'Regular', 135, 135, 135, 135, 0, 3343, 0, 0, 0, 0, 0, 451305, 0, '2014-10-08 05:41:06', 527, '', 'CS', '2008-06-13'), (47993, 'HRM-O-0000', 'Regular', 104, 101, 104, 101, 0, 312874, 0, 0, 0, 0, 0, 31607324, 0, '2014-10-08 05:41:06', 528, '', 'CS', '2008-06-13'), (47994, 'ANO-O-0000', 'Regular', 1301, 1301, 1301, 1300, 0, 76129, 0, 0, 0, 0, 0, 98971733, 0, '2014-10-08 05:41:06', 529, '', 'CS', '2008-06-13'), (47995, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 8411, 0, 0, 0, 0, 0, 841100, 0, '2014-10-08 05:41:06', 530, '', 'CS', '2008-06-13'), (47996, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 253, 0, 0, 0, 0, 0, 50600, 0, '2014-10-08 05:41:06', 25, '', 'CS', '2008-06-16'), (47997, 'SBB-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 335, 0, 0, 0, 0, 0, 5025000, 0, '2014-10-08 05:41:06', 46, '', 'CS', '2008-06-16'), (47998, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 20, 0, 0, 0, 0, 0, 74000, 0, '2014-10-08 05:41:06', 71, '', 'CS', '2008-06-16'), (47999, 'APU-O-0000', 'Regular', 49499, 51000, 51000, 49499, 0, 291, 0, 0, 0, 0, 0, 14631960, 0, '2014-10-08 05:41:06', 90, '', 'CS', '2008-06-16'), (48000, 'EER-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 124, 0, 0, 0, 0, 0, 186000, 0, '2014-10-08 05:41:06', 191, '', 'CS', '2008-06-16'), (48001, 'MMX-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 379, 0, 0, 0, 0, 0, 606400, 0, '2014-10-08 05:41:06', 208, '', 'CS', '2008-06-16'), (48002, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 104, 0, 0, 0, 0, 0, 416000, 0, '2014-10-08 05:41:06', 209, '', 'CS', '2008-06-16'), (48003, 'ITL-O-0000', 'Regular', 98, 98, 98, 98, 0, 20, 0, 0, 0, 0, 0, 1960, 0, '2014-10-08 05:41:06', 241, '', 'CS', '2008-06-16'), (48004, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 100, 0, 0, 0, 0, 0, 140000, 0, '2014-10-08 05:41:06', 264, '', 'CS', '2008-06-16'), (48005, 'BAN-O-0000', 'Regular', 3679, 3600, 3679, 3600, 0, 51, 0, 0, 0, 0, 0, 186049, 0, '2014-10-08 05:41:06', 396, '', 'CS', '2008-06-16'), (48006, 'BNB-O-0000', 'Regular', 115, 115, 115, 115, 0, 14, 0, 0, 0, 0, 0, 1610, 0, '2014-10-08 05:41:06', 397, '', 'CS', '2008-06-16'), (48007, 'HCH-O-0000', 'Regular', 115, 115, 115, 115, 0, 10, 0, 0, 0, 0, 0, 1150, 0, '2014-10-08 05:41:06', 408, '', 'CS', '2008-06-16'), (48008, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 2216, 0, 0, 0, 0, 0, 1440400, 0, '2014-10-08 05:41:06', 435, '', 'CS', '2008-06-16'), (48009, 'VIK-O-0000', 'Regular', 2, 2, 2, 2, 0, 500, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:41:06', 438, '', 'CS', '2008-06-16'), (48010, 'UID-O-0000', 'Regular', 340, 340, 340, 340, 0, 199, 0, 0, 0, 0, 0, 67660, 0, '2014-10-08 05:41:06', 484, '', 'CS', '2008-06-16'), (48011, 'ZSB-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 17, 0, 0, 0, 0, 0, 85000, 0, '2014-10-08 05:41:06', 520, '', 'CS', '2008-06-16'), (48012, 'JTB-O-0000', 'Regular', 218, 210, 218, 210, 0, 3562, 0, 0, 0, 0, 0, 761025, 0, '2014-10-08 05:41:06', 521, '', 'CS', '2008-06-16'), (48013, 'OLL-O-0000', 'Regular', 135, 134, 135, 134, 0, 3027, 0, 0, 0, 0, 0, 405645, 0, '2014-10-08 05:41:06', 527, '', 'CS', '2008-06-16'), (48014, 'HRM-O-0000', 'Regular', 102, 100, 102, 100, 0, 7019, 0, 0, 0, 0, 0, 702741, 0, '2014-10-08 05:41:06', 528, '', 'CS', '2008-06-16'), (48015, 'ANO-O-0000', 'Regular', 1350, 1300, 1350, 1300, 0, 34961, 0, 0, 0, 0, 0, 45469800, 0, '2014-10-08 05:41:06', 529, '', 'CS', '2008-06-16'), (48016, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 46241, 0, 0, 0, 0, 0, 4624100, 0, '2014-10-08 05:41:06', 530, '', 'CS', '2008-06-16'), (48017, 'APU-O-0000', 'Regular', 52000, 52000, 52000, 52000, 0, 17, 0, 0, 0, 0, 0, 884000, 0, '2014-10-08 05:41:06', 90, '', 'CS', '2008-06-17'), (48018, 'ERH-O-0000', 'Regular', 611, 611, 611, 611, 0, 50, 0, 0, 0, 0, 0, 30550, 0, '2014-10-08 05:41:06', 109, '', 'CS', '2008-06-17'), (48019, 'TMZ-O-0000', 'Regular', 27000, 27000, 27000, 27000, 0, 10, 0, 0, 0, 0, 0, 270000, 0, '2014-10-08 05:41:06', 142, '', 'CS', '2008-06-17'), (48020, 'EER-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 119, 0, 0, 0, 0, 0, 178500, 0, '2014-10-08 05:41:06', 191, '', 'CS', '2008-06-17'), (48021, 'MMX-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 10, 0, 0, 0, 0, 0, 16000, 0, '2014-10-08 05:41:06', 208, '', 'CS', '2008-06-17'), (48022, 'GTJ-O-0000', 'Regular', 810, 810, 810, 810, 0, 62, 0, 0, 0, 0, 0, 50220, 0, '2014-10-08 05:41:06', 263, '', 'CS', '2008-06-17'), (48023, 'MDZ-O-0000', 'Regular', 72, 72, 72, 72, 0, 4, 0, 0, 0, 0, 0, 288, 0, '2014-10-08 05:41:06', 290, '', 'CS', '2008-06-17'), (48024, 'SHG-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 200, 0, 0, 0, 0, 0, 540000, 0, '2014-10-08 05:41:06', 309, '', 'CS', '2008-06-17'), (48025, 'GOV-O-0000', 'Regular', 6400, 6400, 6400, 6400, 0, 12, 0, 0, 0, 0, 0, 76800, 0, '2014-10-08 05:41:06', 354, '', 'CS', '2008-06-17'), (48026, 'BAN-O-0000', 'Regular', 3600, 3650, 3650, 3600, 0, 883, 0, 0, 0, 0, 0, 3205252, 0, '2014-10-08 05:41:06', 396, '', 'CS', '2008-06-17'), (48027, 'NIC-O-0000', 'Regular', 1800, 1800, 1801, 1800, 0, 1071, 0, 0, 0, 0, 0, 1927860, 0, '2014-10-08 05:41:06', 428, '', 'CS', '2008-06-17'), (48028, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 346, 0, 0, 0, 0, 0, 224900, 0, '2014-10-08 05:41:06', 435, '', 'CS', '2008-06-17'), (48029, 'SHV-O-0000', 'Regular', 5359, 5358, 5359, 5358, 0, 650, 0, 0, 0, 0, 0, 3483150, 0, '2014-10-08 05:41:06', 460, '', 'CS', '2008-06-17'), (48030, 'UID-O-0000', 'Regular', 320, 320, 320, 320, 0, 447, 0, 0, 0, 0, 0, 143040, 0, '2014-10-08 05:41:06', 484, '', 'CS', '2008-06-17'), (48031, 'JTB-O-0000', 'Regular', 210, 200, 210, 200, 0, 58729, 0, 0, 0, 0, 0, 11769752, 0, '2014-10-08 05:41:06', 521, '', 'CS', '2008-06-17'), (48032, 'HBO-O-0000', 'Regular', 290, 290, 290, 290, 0, 5000, 0, 0, 0, 0, 0, 1450000, 0, '2014-10-08 05:41:06', 525, '', 'CS', '2008-06-17'), (48033, 'OLL-O-0000', 'Regular', 135, 134, 135, 134, 0, 2024, 0, 0, 0, 0, 0, 271240, 0, '2014-10-08 05:41:07', 527, '', 'CS', '2008-06-17'), (48034, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 0, 39152, 0, 0, 0, 0, 0, 3915200, 0, '2014-10-08 05:41:07', 528, '', 'CS', '2008-06-17'), (48035, 'ANO-O-0000', 'Regular', 1310, 1340, 1390, 1310, 0, 23020, 0, 0, 0, 0, 0, 30896670, 0, '2014-10-08 05:41:07', 529, '', 'CS', '2008-06-17'), (48036, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 67298, 0, 0, 0, 0, 0, 6729800, 0, '2014-10-08 05:41:07', 530, '', 'CS', '2008-06-17'), (48037, 'TVL-O-0000', 'Regular', 1156, 1156, 1156, 1156, 0, 21, 0, 0, 0, 0, 0, 24276, 0, '2014-10-08 05:41:07', 41, '', 'CS', '2008-06-18'), (48038, 'ALA-O-0000', 'Regular', 275, 275, 275, 275, 0, 280, 0, 0, 0, 0, 0, 77000, 0, '2014-10-08 05:41:07', 119, '', 'CS', '2008-06-18'), (48039, 'APU-O-0000', 'Regular', 53000, 53000, 53000, 53000, 0, 43, 0, 0, 0, 0, 0, 2279000, 0, '2014-10-08 05:41:07', 90, '', 'CS', '2008-06-18'), (48040, 'MMX-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 78, 0, 0, 0, 0, 0, 124800, 0, '2014-10-08 05:41:07', 208, '', 'CS', '2008-06-18'), (48041, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 44, 0, 0, 0, 0, 0, 61600, 0, '2014-10-08 05:41:07', 264, '', 'CS', '2008-06-18'), (48042, 'BAN-O-0000', 'Regular', 3650, 3650, 3650, 3650, 0, 124, 0, 0, 0, 0, 0, 452600, 0, '2014-10-08 05:41:07', 396, '', 'CS', '2008-06-18'), (48043, 'NIC-O-0000', 'Regular', 1800, 1750, 1800, 1750, 0, 248, 0, 0, 0, 0, 0, 436600, 0, '2014-10-08 05:41:07', 428, '', 'CS', '2008-06-18'), (48044, 'ZOO-O-0000', 'Regular', 700, 700, 720, 700, 0, 266, 0, 0, 0, 0, 0, 188200, 0, '2014-10-08 05:41:07', 450, '', 'CS', '2008-06-18'), (48045, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 38, 0, 0, 0, 0, 0, 8360, 0, '2014-10-08 05:41:07', 459, '', 'CS', '2008-06-18'), (48046, 'SHV-O-0000', 'Regular', 5349, 5349, 5349, 5349, 0, 650, 0, 0, 0, 0, 0, 3476850, 0, '2014-10-08 05:41:07', 460, '', 'CS', '2008-06-18'), (48047, 'UID-O-0000', 'Regular', 320, 320, 320, 320, 0, 128, 0, 0, 0, 0, 0, 40960, 0, '2014-10-08 05:41:07', 484, '', 'CS', '2008-06-18'), (48048, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 3034, 0, 0, 0, 0, 0, 606800, 0, '2014-10-08 05:41:07', 521, '', 'CS', '2008-06-18'), (48049, 'HBO-O-0000', 'Regular', 290, 300, 300, 290, 0, 4665, 0, 0, 0, 0, 0, 1392580, 0, '2014-10-08 05:41:07', 525, '', 'CS', '2008-06-18'), (48050, 'OLL-O-0000', 'Regular', 135, 135, 135, 135, 0, 507, 0, 0, 0, 0, 0, 68445, 0, '2014-10-08 05:41:07', 527, '', 'CS', '2008-06-18'), (48051, 'HRM-O-0000', 'Regular', 100, 95, 100, 95, 0, 11882, 0, 0, 0, 0, 0, 1136970, 0, '2014-10-08 05:41:07', 528, '', 'CS', '2008-06-18'), (48052, 'ANO-O-0000', 'Regular', 1330, 1350, 1361, 1330, 0, 78328, 0, 0, 0, 0, 0, 105477470, 0, '2014-10-08 05:41:07', 529, '', 'CS', '2008-06-18'), (48053, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 40792, 0, 0, 0, 0, 0, 4079200, 0, '2014-10-08 05:41:07', 530, '', 'CS', '2008-06-18'), (48054, 'MNH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 140, 0, 0, 0, 0, 0, 140000, 0, '2014-10-08 05:41:07', 9, '', 'CS', '2008-06-19'), (48055, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 9, 0, 0, 0, 0, 0, 33300, 0, '2014-10-08 05:41:07', 71, '', 'CS', '2008-06-19'), (48056, 'APU-O-0000', 'Regular', 53000, 54000, 54000, 53000, 0, 37, 0, 0, 0, 0, 0, 1981000, 0, '2014-10-08 05:41:07', 90, '', 'CS', '2008-06-19'), (48057, 'ERH-O-0000', 'Regular', 601, 601, 601, 601, 0, 4, 0, 0, 0, 0, 0, 2404, 0, '2014-10-08 05:41:07', 109, '', 'CS', '2008-06-19'), (48058, 'ALA-O-0000', 'Regular', 278, 275, 278, 275, 0, 750, 0, 0, 0, 0, 0, 206850, 0, '2014-10-08 05:41:07', 119, '', 'CS', '2008-06-19'), (48059, 'EER-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 342, 0, 0, 0, 0, 0, 513000, 0, '2014-10-08 05:41:07', 191, '', 'CS', '2008-06-19'), (48060, 'SHG-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 490, 0, 0, 0, 0, 0, 1323000, 0, '2014-10-08 05:41:07', 309, '', 'CS', '2008-06-19'), (48061, 'GOV-O-0000', 'Regular', 6000, 6399, 6399, 6000, 0, 46, 0, 0, 0, 0, 0, 279990, 0, '2014-10-08 05:41:07', 354, '', 'CS', '2008-06-19'), (48062, 'AAR-O-0000', 'Regular', 1150, 1000, 1150, 1000, 0, 42, 0, 0, 0, 0, 0, 46500, 0, '2014-10-08 05:41:07', 369, '', 'CS', '2008-06-19'), (48063, 'HGL-O-0000', 'Regular', 190, 190, 190, 190, 0, 100, 0, 0, 0, 0, 0, 19000, 0, '2014-10-08 05:41:07', 372, '', 'CS', '2008-06-19'), (48064, 'HAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-10-08 05:41:07', 393, '', 'CS', '2008-06-19'), (48065, 'BAN-O-0000', 'Regular', 3690, 3679, 3690, 3679, 0, 355, 0, 0, 0, 0, 0, 1306100, 0, '2014-10-08 05:41:07', 396, '', 'CS', '2008-06-19'), (48066, 'ATI-O-0000', 'Regular', 213, 213, 213, 213, 0, 700, 0, 0, 0, 0, 0, 149100, 0, '2014-10-08 05:41:07', 423, '', 'CS', '2008-06-19'), (48067, 'NIC-O-0000', 'Regular', 1800, 1850, 1850, 1800, 0, 2131, 0, 0, 0, 0, 0, 3840800, 0, '2014-10-08 05:41:07', 428, '', 'CS', '2008-06-19'), (48068, 'ZOO-O-0000', 'Regular', 700, 700, 700, 700, 0, 306, 0, 0, 0, 0, 0, 214200, 0, '2014-10-08 05:41:07', 450, '', 'CS', '2008-06-19'), (48069, 'UID-O-0000', 'Regular', 330, 340, 340, 330, 0, 2929, 0, 0, 0, 0, 0, 994370, 0, '2014-10-08 05:41:07', 484, '', 'CS', '2008-06-19'), (48070, 'MSH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 110, 0, 0, 0, 0, 0, 115500, 0, '2014-10-08 05:41:07', 517, '', 'CS', '2008-06-19'), (48071, 'ZSB-O-0000', 'Regular', 4900, 4900, 4900, 4900, 0, 50, 0, 0, 0, 0, 0, 245000, 0, '2014-10-08 05:41:07', 520, '', 'CS', '2008-06-19'), (48072, 'JTB-O-0000', 'Regular', 195, 196, 199, 195, 0, 34494, 0, 0, 0, 0, 0, 6731857, 0, '2014-10-08 05:41:07', 521, '', 'CS', '2008-06-19'), (48073, 'MDR-O-0000', 'Regular', 1009, 1095, 1095, 1009, 0, 12447, 0, 0, 0, 0, 0, 12817193, 0, '2014-10-08 05:41:07', 524, '', 'CS', '2008-06-19'), (48074, 'HBO-O-0000', 'Regular', 300, 345, 345, 300, 0, 82948, 0, 0, 0, 0, 0, 27987895, 0, '2014-10-08 05:41:08', 525, '', 'CS', '2008-06-19'), (48075, 'HRM-O-0000', 'Regular', 95, 90, 95, 90, 0, 325000, 0, 0, 0, 0, 0, 29255900, 0, '2014-10-08 05:41:08', 528, '', 'CS', '2008-06-19'), (48076, 'ANO-O-0000', 'Regular', 1398, 1418, 1418, 1398, 0, 30070, 0, 0, 0, 0, 0, 42434360, 0, '2014-10-08 05:41:08', 529, '', 'CS', '2008-06-19'), (48077, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 31358, 0, 0, 0, 0, 0, 3135800, 0, '2014-10-08 05:41:08', 530, '', 'CS', '2008-06-19'), (48078, '-O-0000', 'Regular', 93342, 93342, 93342, 93342, 0, 13000, 0, 0, 0, 0, 0, 1213446000, 0, '2014-10-08 05:41:08', 1004, '', 'CS', '2008-06-19'), (48079, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-10-08 05:41:08', 25, '', 'CS', '2008-06-20'), (48080, 'NEH-O-0000', 'Regular', 3750, 3750, 3750, 3750, 0, 35, 0, 0, 0, 0, 0, 131250, 0, '2014-10-08 05:41:08', 71, '', 'CS', '2008-06-20'), (48081, 'SOR-O-0000', 'Regular', 619, 619, 619, 619, 0, 20, 0, 0, 0, 0, 0, 12380, 0, '2014-10-08 05:41:08', 97, '', 'CS', '2008-06-20'), (48082, 'ERH-O-0000', 'Regular', 601, 601, 601, 601, 0, 100, 0, 0, 0, 0, 0, 60100, 0, '2014-10-08 05:41:08', 109, '', 'CS', '2008-06-20'), (48083, 'MCH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 2, 0, 0, 0, 0, 0, 7800, 0, '2014-10-08 05:41:08', 209, '', 'CS', '2008-06-20'), (48084, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 86, 0, 0, 0, 0, 0, 120400, 0, '2014-10-08 05:41:08', 264, '', 'CS', '2008-06-20'), (48085, 'SHG-O-0000', 'Regular', 2800, 2900, 2900, 2800, 0, 1530, 0, 0, 0, 0, 0, 4434000, 0, '2014-10-08 05:41:08', 309, '', 'CS', '2008-06-20'), (48086, 'GOV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 0, 500, 0, 0, 0, 0, 0, 3050000, 0, '2014-10-08 05:41:08', 354, '', 'CS', '2008-06-20'), (48087, 'BAN-O-0000', 'Regular', 3680, 3700, 3700, 3680, 0, 1276, 0, 0, 0, 0, 0, 4706560, 0, '2014-10-08 05:41:08', 396, '', 'CS', '2008-06-20'), (48088, 'NIC-O-0000', 'Regular', 1800, 1800, 1800, 1790, 0, 1189, 0, 0, 0, 0, 0, 2138650, 0, '2014-10-08 05:41:08', 428, '', 'CS', '2008-06-20'), (48089, 'BHL-O-0000', 'Regular', 650, 650, 650, 645, 0, 1147, 0, 0, 0, 0, 0, 741735, 0, '2014-10-08 05:41:08', 435, '', 'CS', '2008-06-20'), (48090, 'TEX-O-0000', 'Regular', 501, 501, 501, 501, 0, 4, 0, 0, 0, 0, 0, 2004, 0, '2014-10-08 05:41:08', 441, '', 'CS', '2008-06-20'), (48091, 'BDL-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 30, 0, 0, 0, 0, 0, 63000, 0, '2014-10-08 05:41:08', 444, '', 'CS', '2008-06-20'), (48092, 'AOI-O-0000', 'Regular', 590, 590, 590, 590, 0, 140, 0, 0, 0, 0, 0, 82600, 0, '2014-10-08 05:41:08', 452, '', 'CS', '2008-06-20'), (48093, 'ADL-O-0000', 'Regular', 726, 726, 726, 726, 0, 196, 0, 0, 0, 0, 0, 142296, 0, '2014-10-08 05:41:08', 461, '', 'CS', '2008-06-20'), (48094, 'MSH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 95, 0, 0, 0, 0, 0, 99750, 0, '2014-10-08 05:41:08', 517, '', 'CS', '2008-06-20'), (48095, 'JTB-O-0000', 'Regular', 195, 196, 196, 195, 0, 17953, 0, 0, 0, 0, 0, 3501868, 0, '2014-10-08 05:41:08', 521, '', 'CS', '2008-06-20'), (48096, 'HBO-O-0000', 'Regular', 345, 340, 345, 340, 0, 1362, 0, 0, 0, 0, 0, 467390, 0, '2014-10-08 05:41:08', 525, '', 'CS', '2008-06-20'), (48097, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 0, 954, 0, 0, 0, 0, 0, 124020, 0, '2014-10-08 05:41:08', 527, '', 'CS', '2008-06-20'), (48098, 'HRM-O-0000', 'Regular', 99, 90, 99, 90, 0, 66020, 0, 0, 0, 0, 0, 5954500, 0, '2014-10-08 05:41:08', 528, '', 'CS', '2008-06-20'), (48099, 'ANO-O-0000', 'Regular', 1468, 1499, 1501, 1468, 0, 174564, 0, 0, 0, 0, 0, 261607836, 0, '2014-10-08 05:41:08', 529, '', 'CS', '2008-06-20'), (48100, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 505092, 0, 0, 0, 0, 0, 50509200, 0, '2014-10-08 05:41:08', 530, '', 'CS', '2008-06-20'), (48101, 'ALA-O-0000', 'Regular', 275, 275, 275, 275, 0, 16081, 0, 0, 0, 0, 0, 4422275, 0, '2014-10-08 05:41:08', 119, '', 'CS', '2008-06-23'), (48102, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 0, 2697, 0, 0, 0, 0, 0, 539400, 0, '2014-10-08 05:41:08', 25, '', 'CS', '2008-06-23'), (48103, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 188, 0, 0, 0, 0, 0, 695600, 0, '2014-10-08 05:41:08', 71, '', 'CS', '2008-06-23'), (48104, 'APU-O-0000', 'Regular', 54000, 54000, 54000, 54000, 0, 2, 0, 0, 0, 0, 0, 108000, 0, '2014-10-08 05:41:08', 90, '', 'CS', '2008-06-23'), (48105, 'BNZ-O-0000', 'Regular', 391, 391, 391, 391, 0, 2055, 0, 0, 0, 0, 0, 803505, 0, '2014-10-08 05:41:08', 202, '', 'CS', '2008-06-23'), (48106, 'MCH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 0, 68, 0, 0, 0, 0, 0, 265200, 0, '2014-10-08 05:41:08', 209, '', 'CS', '2008-06-23'), (48107, 'ALM-O-0000', 'Regular', 753, 753, 753, 753, 0, 41, 0, 0, 0, 0, 0, 30873, 0, '2014-10-08 05:41:08', 333, '', 'CS', '2008-06-23'), (48108, 'GOV-O-0000', 'Regular', 6050, 6000, 6050, 6000, 0, 2143, 0, 0, 0, 0, 0, 12867150, 0, '2014-10-08 05:41:08', 354, '', 'CS', '2008-06-23'), (48109, 'BAN-O-0000', 'Regular', 3700, 3700, 3701, 3700, 0, 1341, 0, 0, 0, 0, 0, 4961800, 0, '2014-10-08 05:41:08', 396, '', 'CS', '2008-06-23'), (48110, 'BNB-O-0000', 'Regular', 132, 132, 132, 132, 0, 70, 0, 0, 0, 0, 0, 9240, 0, '2014-10-08 05:41:08', 397, '', 'CS', '2008-06-23'), (48111, 'HCH-O-0000', 'Regular', 132, 132, 132, 132, 0, 32, 0, 0, 0, 0, 0, 4224, 0, '2014-10-08 05:41:08', 408, '', 'CS', '2008-06-23'), (48112, 'NIC-O-0000', 'Regular', 1850, 1850, 1850, 1850, 0, 2200, 0, 0, 0, 0, 0, 4070000, 0, '2014-10-08 05:41:08', 428, '', 'CS', '2008-06-23'), (48113, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 101, 0, 0, 0, 0, 0, 65650, 0, '2014-10-08 05:41:08', 435, '', 'CS', '2008-06-23'), (48114, 'VIK-O-0000', 'Regular', 2.22, 2.22, 2.22, 2.22, 0, 400, 0, 0, 0, 0, 0, 888, 0, '2014-10-08 05:41:08', 438, '', 'CS', '2008-06-23'), (48115, 'UID-O-0000', 'Regular', 330, 330, 330, 330, 0, 908, 0, 0, 0, 0, 0, 299640, 0, '2014-10-08 05:41:08', 484, '', 'CS', '2008-06-23'), (48116, 'JTB-O-0000', 'Regular', 196, 195, 196, 195, 0, 6680, 0, 0, 0, 0, 0, 1305173, 0, '2014-10-08 05:41:08', 521, '', 'CS', '2008-06-23'), (48117, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 0, 8850, 0, 0, 0, 0, 0, 2920500, 0, '2014-10-08 05:41:08', 525, '', 'CS', '2008-06-23'), (48118, 'OLL-O-0000', 'Regular', 130, 149, 149, 130, 0, 39076, 0, 0, 0, 0, 0, 5323290, 0, '2014-10-08 05:41:08', 527, '', 'CS', '2008-06-23'), (48119, 'HRM-O-0000', 'Regular', 90, 90, 91, 90, 0, 40310, 0, 0, 0, 0, 0, 3628780, 0, '2014-10-08 05:41:08', 528, '', 'CS', '2008-06-23'), (48120, 'ANO-O-0000', 'Regular', 1500, 1530, 1600, 1500, 0, 36662, 0, 0, 0, 0, 0, 56174450, 0, '2014-10-08 05:41:08', 529, '', 'CS', '2008-06-23'), (48121, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 24506, 0, 0, 0, 0, 0, 2450600, 0, '2014-10-08 05:41:09', 530, '', 'CS', '2008-06-23'), (48122, '-O-0000', 'Regular', 93342, 93342, 93342, 93342, 0, 1087, 0, 0, 0, 0, 0, 101462754, 0, '2014-10-08 05:41:09', 1004, '', 'CS', '2008-06-23'), (48123, '-O-0000', 'Regular', 90688, 90688, 90688, 90688, 0, 1654, 0, 0, 0, 0, 0, 149997952, 0, '2014-10-08 05:41:09', 1005, '', 'CS', '2008-06-23'), (48124, 'MNS-O-0000', 'Regular', 1555, 1555, 1555, 1555, 0, 113, 0, 0, 0, 0, 0, 175715, 0, '2014-10-08 05:41:09', 23, '', 'CS', '2008-06-24'), (48125, 'MIB-O-0000', 'Regular', 200, 195, 200, 195, 0, 730, 0, 0, 0, 0, 0, 142850, 0, '2014-10-08 05:41:09', 25, '', 'CS', '2008-06-24'), (48126, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 110, 0, 0, 0, 0, 0, 55000, 0, '2014-10-08 05:41:09', 69, '', 'CS', '2008-06-24'), (48127, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 71, 0, 0, 0, 0, 0, 262700, 0, '2014-10-08 05:41:09', 71, '', 'CS', '2008-06-24'), (48128, 'GTL-O-0000', 'Regular', 1290, 1290, 1290, 1290, 0, 9, 0, 0, 0, 0, 0, 11610, 0, '2014-10-08 05:41:09', 88, '', 'CS', '2008-06-24'), (48129, 'MMX-O-0000', 'Regular', 1450, 1450, 1450, 1450, 0, 30, 0, 0, 0, 0, 0, 43500, 0, '2014-10-08 05:41:09', 208, '', 'CS', '2008-06-24'), (48130, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 581, 0, 0, 0, 0, 0, 2324000, 0, '2014-10-08 05:41:09', 209, '', 'CS', '2008-06-24'), (48131, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 260, 0, 0, 0, 0, 0, 364000, 0, '2014-10-08 05:41:09', 264, '', 'CS', '2008-06-24'), (48132, 'ALM-O-0000', 'Regular', 750, 750, 750, 750, 0, 153, 0, 0, 0, 0, 0, 114750, 0, '2014-10-08 05:41:09', 333, '', 'CS', '2008-06-24'), (48133, 'GOV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 255, 0, 0, 0, 0, 0, 1530000, 0, '2014-10-08 05:41:09', 354, '', 'CS', '2008-06-24'), (48134, 'BAN-O-0000', 'Regular', 3700, 3600, 3700, 3600, 0, 951, 0, 0, 0, 0, 0, 3466800, 0, '2014-10-08 05:41:09', 396, '', 'CS', '2008-06-24'), (48135, 'NIC-O-0000', 'Regular', 1850, 1800, 1850, 1800, 0, 2400, 0, 0, 0, 0, 0, 4360000, 0, '2014-10-08 05:41:09', 428, '', 'CS', '2008-06-24'), (48136, 'UBA-O-0000', 'Regular', 978, 978, 978, 978, 0, 2, 0, 0, 0, 0, 0, 1956, 0, '2014-10-08 05:41:09', 447, '', 'CS', '2008-06-24'), (48137, 'AOI-O-0000', 'Regular', 679, 679, 679, 679, 0, 11, 0, 0, 0, 0, 0, 7469, 0, '2014-10-08 05:41:09', 452, '', 'CS', '2008-06-24'), (48138, 'ZSB-O-0000', 'Regular', 4800, 4800, 4800, 4800, 0, 22, 0, 0, 0, 0, 0, 105600, 0, '2014-10-08 05:41:09', 520, '', 'CS', '2008-06-24'), (48139, 'JTB-O-0000', 'Regular', 193, 190, 193, 190, 0, 21161, 0, 0, 0, 0, 0, 4041830, 0, '2014-10-08 05:41:09', 521, '', 'CS', '2008-06-24'), (48140, 'OLL-O-0000', 'Regular', 148, 148, 148, 147, 0, 5500, 0, 0, 0, 0, 0, 809000, 0, '2014-10-08 05:41:09', 527, '', 'CS', '2008-06-24'), (48141, 'HRM-O-0000', 'Regular', 87, 90, 90, 85, 0, 80540, 0, 0, 0, 0, 0, 6871612, 0, '2014-10-08 05:41:09', 528, '', 'CS', '2008-06-24'), (48142, 'ANO-O-0000', 'Regular', 1531, 1480, 1531, 1471, 0, 48776, 0, 0, 0, 0, 0, 73977064, 0, '2014-10-08 05:41:09', 529, '', 'CS', '2008-06-24'), (48143, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1001239, 0, 0, 0, 0, 0, 100123900, 0, '2014-10-08 05:41:09', 530, '', 'CS', '2008-06-24'), (48144, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 28, 0, 0, 0, 0, 0, 103600, 0, '2014-10-08 05:41:09', 71, '', 'CS', '2008-06-25'), (48145, 'HHC-O-0000', 'Regular', 1399, 1399, 1399, 1399, 0, 18, 0, 0, 0, 0, 0, 25182, 0, '2014-10-08 05:41:09', 264, '', 'CS', '2008-06-25'), (48146, 'BAN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 588, 0, 0, 0, 0, 0, 2116800, 0, '2014-10-08 05:41:09', 396, '', 'CS', '2008-06-25'), (48147, 'NIC-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 1699, 0, 0, 0, 0, 0, 3058200, 0, '2014-10-08 05:41:09', 428, '', 'CS', '2008-06-25'), (48148, 'AOI-O-0000', 'Regular', 670, 700, 700, 670, 0, 108, 0, 0, 0, 0, 0, 73920, 0, '2014-10-08 05:41:09', 452, '', 'CS', '2008-06-25'), (48149, 'SHV-O-0000', 'Regular', 5330, 5349, 5349, 5330, 0, 507, 0, 0, 0, 0, 0, 2710494, 0, '2014-10-08 05:41:09', 460, '', 'CS', '2008-06-25'), (48150, 'UID-O-0000', 'Regular', 320, 320, 320, 320, 0, 202, 0, 0, 0, 0, 0, 64640, 0, '2014-10-08 05:41:09', 484, '', 'CS', '2008-06-25'), (48151, 'JTB-O-0000', 'Regular', 185, 185, 185, 185, 0, 2000, 0, 0, 0, 0, 0, 370000, 0, '2014-10-08 05:41:09', 521, '', 'CS', '2008-06-25'), (48152, 'OLL-O-0000', 'Regular', 146, 168, 168, 146, 0, 28066, 0, 0, 0, 0, 0, 4287888, 0, '2014-10-08 05:41:09', 527, '', 'CS', '2008-06-25'), (48153, 'HRM-O-0000', 'Regular', 100, 99, 100, 99, 0, 2060, 0, 0, 0, 0, 0, 204040, 0, '2014-10-08 05:41:09', 528, '', 'CS', '2008-06-25'), (48154, 'ANO-O-0000', 'Regular', 1480, 1459, 1480, 1459, 0, 1294, 0, 0, 0, 0, 0, 1900897, 0, '2014-10-08 05:41:09', 529, '', 'CS', '2008-06-25'), (48155, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 16053, 0, 0, 0, 0, 0, 1605300, 0, '2014-10-08 05:41:09', 530, '', 'CS', '2008-06-25'), (48156, 'NKT-O-0000', 'Regular', 302, 257, 302, 257, 0, 3300000, 0, 0, 0, 0, 0, 864453990, 0, '2014-10-08 05:41:09', 531, '', 'CS', '2008-06-25'), (48157, 'SBB-O-0000', 'Regular', 14500, 14500, 14500, 14500, 0, 11, 0, 0, 0, 0, 0, 159500, 0, '2014-10-08 05:41:09', 46, '', 'CS', '2008-06-26'), (48158, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 35, 0, 0, 0, 0, 0, 129500, 0, '2014-10-08 05:41:09', 71, '', 'CS', '2008-06-26'), (48159, 'EER-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 412, 0, 0, 0, 0, 0, 618000, 0, '2014-10-08 05:41:09', 191, '', 'CS', '2008-06-26'), (48160, 'GOV-O-0000', 'Regular', 5900, 5900, 5900, 5900, 0, 1015, 0, 0, 0, 0, 0, 5988500, 0, '2014-10-08 05:41:09', 354, '', 'CS', '2008-06-26'), (48161, 'BAN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 202, 0, 0, 0, 0, 0, 727200, 0, '2014-10-08 05:41:09', 396, '', 'CS', '2008-06-26'), (48162, 'NIC-O-0000', 'Regular', 1800, 1720, 1800, 1720, 0, 711, 0, 0, 0, 0, 0, 1256760, 0, '2014-10-08 05:41:09', 428, '', 'CS', '2008-06-26'), (48163, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 100, 0, 0, 0, 0, 0, 65000, 0, '2014-10-08 05:41:09', 435, '', 'CS', '2008-06-26'), (48164, 'ZOO-O-0000', 'Regular', 595, 700, 700, 595, 0, 2980, 0, 0, 0, 0, 0, 1978790, 0, '2014-10-08 05:41:09', 450, '', 'CS', '2008-06-26'), (48165, 'AOI-O-0000', 'Regular', 800, 800, 800, 800, 0, 258, 0, 0, 0, 0, 0, 206400, 0, '2014-10-08 05:41:09', 452, '', 'CS', '2008-06-26'), (48166, 'SHV-O-0000', 'Regular', 5349, 5349, 5349, 5349, 0, 36, 0, 0, 0, 0, 0, 192564, 0, '2014-10-08 05:41:09', 460, '', 'CS', '2008-06-26'), (48167, 'UID-O-0000', 'Regular', 300, 320, 320, 300, 0, 3484, 0, 0, 0, 0, 0, 1087723, 0, '2014-10-08 05:41:09', 484, '', 'CS', '2008-06-26'), (48168, 'JTB-O-0000', 'Regular', 184, 200, 200, 182, 0, 56190, 0, 0, 0, 0, 0, 10701143, 0, '2014-10-08 05:41:09', 521, '', 'CS', '2008-06-26'), (48169, 'OLL-O-0000', 'Regular', 169, 167, 169, 166, 0, 6700, 0, 0, 0, 0, 0, 1120200, 0, '2014-10-08 05:41:09', 527, '', 'CS', '2008-06-26'), (48170, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 0, 126370, 0, 0, 0, 0, 0, 12637000, 0, '2014-10-08 05:41:10', 528, '', 'CS', '2008-06-26'), (48171, 'ANO-O-0000', 'Regular', 1460, 1525, 1530, 1460, 0, 27095, 0, 0, 0, 0, 0, 40792020, 0, '2014-10-08 05:41:10', 529, '', 'CS', '2008-06-26'), (48172, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 20810, 0, 0, 0, 0, 0, 2081000, 0, '2014-10-08 05:41:10', 530, '', 'CS', '2008-06-26'), (48173, 'UYN-O-0000', 'Regular', 679, 679, 679, 679, 0, 70, 0, 0, 0, 0, 0, 47530, 0, '2014-10-08 05:41:10', 2, '', 'CS', '2008-06-26'), (48174, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 70, 0, 0, 0, 0, 0, 119000, 0, '2014-10-08 05:41:10', 154, '', 'CS', '2008-06-27'), (48175, 'DLG-O-0000', 'Regular', 170, 170, 170, 170, 0, 194, 0, 0, 0, 0, 0, 32980, 0, '2014-10-08 05:41:10', 226, '', 'CS', '2008-06-27'), (48176, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 22, 0, 0, 0, 0, 0, 30800, 0, '2014-10-08 05:41:10', 264, '', 'CS', '2008-06-27'), (48177, 'CNT-O-0000', 'Regular', 300, 300, 300, 300, 0, 2, 0, 0, 0, 0, 0, 600, 0, '2014-10-08 05:41:10', 279, '', 'CS', '2008-06-27'), (48178, 'ALM-O-0000', 'Regular', 750, 750, 750, 750, 0, 53, 0, 0, 0, 0, 0, 39750, 0, '2014-10-08 05:41:10', 333, '', 'CS', '2008-06-27'), (48179, 'GOV-O-0000', 'Regular', 5900, 6300, 6300, 5900, 0, 445, 0, 0, 0, 0, 0, 2678174, 0, '2014-10-08 05:41:10', 354, '', 'CS', '2008-06-27'), (48180, 'HGL-O-0000', 'Regular', 190, 190, 190, 190, 0, 364, 0, 0, 0, 0, 0, 69160, 0, '2014-10-08 05:41:10', 372, '', 'CS', '2008-06-27'), (48181, 'BAN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 27, 0, 0, 0, 0, 0, 97200, 0, '2014-10-08 05:41:10', 396, '', 'CS', '2008-06-27'), (48182, 'NIC-O-0000', 'Regular', 1720, 1721, 1721, 1720, 0, 344, 0, 0, 0, 0, 0, 591871, 0, '2014-10-08 05:41:10', 428, '', 'CS', '2008-06-27'), (48183, 'VIK-O-0000', 'Regular', 2.3, 2.3, 2.3, 2.3, 0, 25000, 0, 0, 0, 0, 0, 57500, 0, '2014-10-08 05:41:10', 438, '', 'CS', '2008-06-27'), (48184, 'BDL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 5147, 0, 0, 0, 0, 0, 10294000, 0, '2014-10-08 05:41:10', 444, '', 'CS', '2008-06-27'), (48185, 'AOI-O-0000', 'Regular', 800, 800, 800, 800, 0, 14, 0, 0, 0, 0, 0, 11200, 0, '2014-10-08 05:41:10', 452, '', 'CS', '2008-06-27'), (48186, 'ZSB-O-0000', 'Regular', 4800, 4800, 4800, 4800, 0, 27, 0, 0, 0, 0, 0, 129600, 0, '2014-10-08 05:41:10', 520, '', 'CS', '2008-06-27'), (48187, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 8630, 0, 0, 0, 0, 0, 1726000, 0, '2014-10-08 05:41:10', 521, '', 'CS', '2008-06-27'), (48188, 'HBO-O-0000', 'Regular', 320, 320, 320, 320, 0, 700, 0, 0, 0, 0, 0, 224000, 0, '2014-10-08 05:41:10', 525, '', 'CS', '2008-06-27'), (48189, 'OLL-O-0000', 'Regular', 167, 167, 167, 167, 0, 11, 0, 0, 0, 0, 0, 1837, 0, '2014-10-08 05:41:10', 527, '', 'CS', '2008-06-27'), (48190, 'HRM-O-0000', 'Regular', 100, 100, 100, 98, 0, 114771, 0, 0, 0, 0, 0, 11457100, 0, '2014-10-08 05:41:10', 528, '', 'CS', '2008-06-27'), (48191, 'ANO-O-0000', 'Regular', 1550, 1530, 1550, 1525, 0, 3291, 0, 0, 0, 0, 0, 5075525, 0, '2014-10-08 05:41:10', 529, '', 'CS', '2008-06-27'), (48192, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 13401, 0, 0, 0, 0, 0, 1340100, 0, '2014-10-08 05:41:10', 530, '', 'CS', '2008-06-27'), (48193, 'ERH-O-0000', 'Regular', 600, 600, 600, 600, 0, 200, 0, 0, 0, 0, 0, 120000, 0, '2014-10-08 05:41:10', 109, '', 'CS', '2008-06-30'), (48194, 'EER-O-0000', 'Regular', 1500, 1490, 1500, 1490, 0, 84, 0, 0, 0, 0, 0, 125660, 0, '2014-10-08 05:41:10', 191, '', 'CS', '2008-06-30'), (48195, 'MMX-O-0000', 'Regular', 1450, 1450, 1450, 1450, 0, 154, 0, 0, 0, 0, 0, 223300, 0, '2014-10-08 05:41:10', 208, '', 'CS', '2008-06-30'), (48196, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 280, 0, 0, 0, 0, 0, 1120000, 0, '2014-10-08 05:41:10', 209, '', 'CS', '2008-06-30'), (48197, 'MSR-O-0000', 'Regular', 260, 260, 260, 260, 0, 132, 0, 0, 0, 0, 0, 34320, 0, '2014-10-08 05:41:10', 316, '', 'CS', '2008-06-30'), (48198, 'GOV-O-0000', 'Regular', 6200, 6445, 6445, 6200, 0, 955, 0, 0, 0, 0, 0, 6052155, 0, '2014-10-08 05:41:10', 354, '', 'CS', '2008-06-30'), (48199, 'HGL-O-0000', 'Regular', 200, 200, 200, 200, 0, 27, 0, 0, 0, 0, 0, 5400, 0, '2014-10-08 05:41:10', 372, '', 'CS', '2008-06-30'), (48200, 'MIE-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 90, 0, 0, 0, 0, 0, 148500, 0, '2014-10-08 05:41:10', 379, '', 'CS', '2008-06-30'), (48201, 'BAN-O-0000', 'Regular', 3599, 4000, 4000, 3599, 0, 1499, 0, 0, 0, 0, 0, 5509701, 0, '2014-10-08 05:41:10', 396, '', 'CS', '2008-06-30'), (48202, 'NIC-O-0000', 'Regular', 1720, 1978, 1978, 1720, 0, 2780, 0, 0, 0, 0, 0, 5110742, 0, '2014-10-08 05:41:10', 428, '', 'CS', '2008-06-30'), (48203, 'UID-O-0000', 'Regular', 300, 300, 300, 300, 0, 2235, 0, 0, 0, 0, 0, 670500, 0, '2014-10-08 05:41:10', 484, '', 'CS', '2008-06-30'), (48204, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 200, 0, 0, 0, 0, 0, 200000, 0, '2014-10-08 05:41:10', 517, '', 'CS', '2008-06-30'), (48205, 'JTB-O-0000', 'Regular', 200, 200, 200, 200, 0, 12070, 0, 0, 0, 0, 0, 2414000, 0, '2014-10-08 05:41:10', 521, '', 'CS', '2008-06-30'), (48206, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 519, 0, 0, 0, 0, 0, 1557000, 0, '2014-10-08 05:41:10', 522, '', 'CS', '2008-06-30'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (48207, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 0, 300, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:41:10', 525, '', 'CS', '2008-06-30'), (48208, 'HRM-O-0000', 'Regular', 100, 100, 100, 100, 0, 91450, 0, 0, 0, 0, 0, 9145000, 0, '2014-10-08 05:41:10', 528, '', 'CS', '2008-06-30'), (48209, 'ANO-O-0000', 'Regular', 1540, 1470, 1540, 1470, 0, 20977, 0, 0, 0, 0, 0, 30977260, 0, '2014-10-08 05:41:10', 529, '', 'CS', '2008-06-30'), (48210, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 3488253, 0, 0, 0, 0, 0, 348825300, 0, '2014-10-08 05:41:10', 530, '', 'CS', '2008-06-30'), (48211, 'MNS-O-0000', 'Regular', 1555, 1555, 1555, 1555, 0, 38, 0, 0, 0, 0, 0, 59090, 0, '2014-10-08 05:44:13', 23, '', 'CS', '2008-07-01'), (48212, 'BUK-O-0000', 'Regular', 750, 750, 750, 750, 0, 20, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:44:13', 195, '', 'CS', '2008-07-01'), (48213, 'MMX-O-0000', 'Regular', 1450, 1450, 1450, 1450, 0, 100, 0, 0, 0, 0, 0, 145000, 0, '2014-10-08 05:44:13', 208, '', 'CS', '2008-07-01'), (48214, 'MCH-O-0000', 'Regular', 4000, 4485, 4485, 4000, 0, 270, 0, 0, 0, 0, 0, 1177000, 0, '2014-10-08 05:44:13', 209, '', 'CS', '2008-07-01'), (48215, 'GOV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 1123, 0, 0, 0, 0, 0, 6738000, 0, '2014-10-08 05:44:13', 354, '', 'CS', '2008-07-01'), (48216, 'MIE-O-0000', 'Regular', 1645, 1645, 1645, 1645, 0, 48, 0, 0, 0, 0, 0, 78960, 0, '2014-10-08 05:44:13', 379, '', 'CS', '2008-07-01'), (48217, 'NIC-O-0000', 'Regular', 1950, 2000, 2049, 1950, 0, 4035, 0, 0, 0, 0, 0, 8151178, 0, '2014-10-08 05:44:13', 428, '', 'CS', '2008-07-01'), (48218, 'ZOO-O-0000', 'Regular', 700, 690, 700, 690, 0, 330, 0, 0, 0, 0, 0, 229000, 0, '2014-10-08 05:44:13', 450, '', 'CS', '2008-07-01'), (48219, 'ADL-O-0000', 'Regular', 726, 726, 726, 726, 0, 568, 0, 0, 0, 0, 0, 412368, 0, '2014-10-08 05:44:13', 461, '', 'CS', '2008-07-01'), (48220, 'MSC-O-0000', 'Regular', 340, 340, 340, 340, 0, 10, 0, 0, 0, 0, 0, 3400, 0, '2014-10-08 05:44:13', 503, '', 'CS', '2008-07-01'), (48221, 'JTB-O-0000', 'Regular', 200, 198, 200, 198, 0, 16661, 0, 0, 0, 0, 0, 3311278, 0, '2014-10-08 05:44:13', 521, '', 'CS', '2008-07-01'), (48222, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1131, 0, 0, 0, 0, 0, 3393000, 0, '2014-10-08 05:44:13', 522, '', 'CS', '2008-07-01'), (48223, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 0, 800, 0, 0, 0, 0, 0, 240000, 0, '2014-10-08 05:44:13', 525, '', 'CS', '2008-07-01'), (48224, 'OLL-O-0000', 'Regular', 165, 180, 185, 165, 0, 33194, 0, 0, 0, 0, 0, 5726778, 0, '2014-10-08 05:44:13', 527, '', 'CS', '2008-07-01'), (48225, 'HRM-O-0000', 'Regular', 100, 93, 100, 93, 0, 30323, 0, 0, 0, 0, 0, 2834805, 0, '2014-10-08 05:44:13', 528, '', 'CS', '2008-07-01'), (48226, 'ANO-O-0000', 'Regular', 1470, 1410, 1470, 1410, 0, 38675, 0, 0, 0, 0, 0, 55722627, 0, '2014-10-08 05:44:13', 529, '', 'CS', '2008-07-01'), (48227, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 28798, 0, 0, 0, 0, 0, 2879800, 0, '2014-10-08 05:44:13', 530, '', 'CS', '2008-07-01'), (48228, 'ULN-O-0000', 'Regular', 30000, 30500, 30500, 30000, 0, 10, 0, 0, 0, 0, 0, 303500, 0, '2014-10-08 05:44:13', 3, '', 'CS', '2008-07-02'), (48229, 'AHH-O-0000', 'Regular', 325, 325, 325, 325, 0, 10, 0, 0, 0, 0, 0, 3250, 0, '2014-10-08 05:44:13', 143, '', 'CS', '2008-07-02'), (48230, 'EER-O-0000', 'Regular', 1490, 1490, 1490, 1490, 0, 300, 0, 0, 0, 0, 0, 447000, 0, '2014-10-08 05:44:13', 191, '', 'CS', '2008-07-02'), (48231, 'SHG-O-0000', 'Regular', 2600, 2500, 2600, 2500, 0, 1398, 0, 0, 0, 0, 0, 3634300, 0, '2014-10-08 05:44:13', 309, '', 'CS', '2008-07-02'), (48232, 'UND-O-0000', 'Regular', 233, 233, 233, 233, 0, 156, 0, 0, 0, 0, 0, 36348, 0, '2014-10-08 05:44:13', 314, '', 'CS', '2008-07-02'), (48233, 'BAN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 100, 0, 0, 0, 0, 0, 380000, 0, '2014-10-08 05:44:13', 396, '', 'CS', '2008-07-02'), (48234, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 5, 0, 0, 0, 0, 0, 9500, 0, '2014-10-08 05:44:13', 428, '', 'CS', '2008-07-02'), (48235, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 430, 0, 0, 0, 0, 0, 279500, 0, '2014-10-08 05:44:13', 435, '', 'CS', '2008-07-02'), (48236, 'ZOO-O-0000', 'Regular', 650, 650, 650, 650, 0, 35, 0, 0, 0, 0, 0, 22750, 0, '2014-10-08 05:44:13', 450, '', 'CS', '2008-07-02'), (48237, 'JTB-O-0000', 'Regular', 198, 190, 198, 190, 0, 17917, 0, 0, 0, 0, 0, 3484666, 0, '2014-10-08 05:44:13', 521, '', 'CS', '2008-07-02'), (48238, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 2067, 0, 0, 0, 0, 0, 6201000, 0, '2014-10-08 05:44:13', 522, '', 'CS', '2008-07-02'), (48239, 'HBO-O-0000', 'Regular', 310, 310, 310, 310, 0, 17850, 0, 0, 0, 0, 0, 5533500, 0, '2014-10-08 05:44:13', 525, '', 'CS', '2008-07-02'), (48240, 'HRM-O-0000', 'Regular', 100, 95, 100, 95, 0, 569, 0, 0, 0, 0, 0, 55860, 0, '2014-10-08 05:44:13', 528, '', 'CS', '2008-07-02'), (48241, 'ANO-O-0000', 'Regular', 1400, 1400, 1400, 1375, 0, 10027, 0, 0, 0, 0, 0, 13823645, 0, '2014-10-08 05:44:14', 529, '', 'CS', '2008-07-02'), (48242, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 4985342, 0, 0, 0, 0, 0, 498534200, 0, '2014-10-08 05:44:14', 530, '', 'CS', '2008-07-02'), (48243, 'BNG-O-0000', 'Regular', 32725, 32725, 32725, 32725, 0, 100, 0, 0, 0, 0, 0, 3272500, 0, '2014-10-08 05:44:14', 13, '', 'CS', '2008-07-03'), (48244, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 33, 0, 0, 0, 0, 0, 122100, 0, '2014-10-08 05:44:14', 71, '', 'CS', '2008-07-03'), (48245, 'ALA-O-0000', 'Regular', 275, 275, 275, 275, 0, 175, 0, 0, 0, 0, 0, 48125, 0, '2014-10-08 05:44:14', 119, '', 'CS', '2008-07-03'), (48246, 'MCH-O-0000', 'Regular', 4200, 4200, 4200, 4200, 0, 630, 0, 0, 0, 0, 0, 2646000, 0, '2014-10-08 05:44:14', 209, '', 'CS', '2008-07-03'), (48247, 'DLG-O-0000', 'Regular', 180, 180, 180, 180, 0, 280, 0, 0, 0, 0, 0, 50400, 0, '2014-10-08 05:44:14', 226, '', 'CS', '2008-07-03'), (48248, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 44, 0, 0, 0, 0, 0, 61600, 0, '2014-10-08 05:44:14', 264, '', 'CS', '2008-07-03'), (48249, 'SHG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 100, 0, 0, 0, 0, 0, 260000, 0, '2014-10-08 05:44:14', 309, '', 'CS', '2008-07-03'), (48250, 'UND-O-0000', 'Regular', 268, 268, 268, 268, 0, 26, 0, 0, 0, 0, 0, 6968, 0, '2014-10-08 05:44:14', 314, '', 'CS', '2008-07-03'), (48251, 'GOV-O-0000', 'Regular', 6000, 6200, 6200, 6000, 0, 66, 0, 0, 0, 0, 0, 400000, 0, '2014-10-08 05:44:14', 354, '', 'CS', '2008-07-03'), (48252, 'HGL-O-0000', 'Regular', 220, 220, 220, 220, 0, 500, 0, 0, 0, 0, 0, 110000, 0, '2014-10-08 05:44:14', 372, '', 'CS', '2008-07-03'), (48253, 'HSX-O-0000', 'Regular', 219, 219, 219, 219, 0, 26, 0, 0, 0, 0, 0, 5694, 0, '2014-10-08 05:44:14', 376, '', 'CS', '2008-07-03'), (48254, 'BAN-O-0000', 'Regular', 3799, 3799, 3800, 3799, 0, 278, 0, 0, 0, 0, 0, 1056200, 0, '2014-10-08 05:44:14', 396, '', 'CS', '2008-07-03'), (48255, 'NIC-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 300, 0, 0, 0, 0, 0, 570000, 0, '2014-10-08 05:44:14', 428, '', 'CS', '2008-07-03'), (48256, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 388, 0, 0, 0, 0, 0, 252200, 0, '2014-10-08 05:44:14', 435, '', 'CS', '2008-07-03'), (48257, 'VIK-O-0000', 'Regular', 2.3, 2.3, 2.3, 2.3, 0, 13150, 0, 0, 0, 0, 0, 30245, 0, '2014-10-08 05:44:14', 438, '', 'CS', '2008-07-03'), (48258, 'ZOO-O-0000', 'Regular', 650, 650, 650, 650, 0, 55, 0, 0, 0, 0, 0, 35750, 0, '2014-10-08 05:44:14', 450, '', 'CS', '2008-07-03'), (48259, 'SHV-O-0000', 'Regular', 4547, 4547, 4547, 4547, 0, 360, 0, 0, 0, 0, 0, 1636920, 0, '2014-10-08 05:44:14', 460, '', 'CS', '2008-07-03'), (48260, 'UID-O-0000', 'Regular', 290, 300, 300, 290, 0, 1348, 0, 0, 0, 0, 0, 401406, 0, '2014-10-08 05:44:14', 484, '', 'CS', '2008-07-03'), (48261, 'ZSB-O-0000', 'Regular', 4650, 4800, 4800, 4650, 0, 152, 0, 0, 0, 0, 0, 724800, 0, '2014-10-08 05:44:14', 520, '', 'CS', '2008-07-03'), (48262, 'JTB-O-0000', 'Regular', 190, 190, 190, 190, 0, 29765, 0, 0, 0, 0, 0, 5655350, 0, '2014-10-08 05:44:14', 521, '', 'CS', '2008-07-03'), (48263, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1257, 0, 0, 0, 0, 0, 3771000, 0, '2014-10-08 05:44:14', 522, '', 'CS', '2008-07-03'), (48264, 'HRM-O-0000', 'Regular', 95, 96, 98, 95, 0, 19456, 0, 0, 0, 0, 0, 1850806, 0, '2014-10-08 05:44:14', 528, '', 'CS', '2008-07-03'), (48265, 'ANO-O-0000', 'Regular', 1400, 1430, 1430, 1399, 0, 58722, 0, 0, 0, 0, 0, 82710179, 0, '2014-10-08 05:44:14', 529, '', 'CS', '2008-07-03'), (48266, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 23957, 0, 0, 0, 0, 0, 2395700, 0, '2014-10-08 05:44:14', 530, '', 'CS', '2008-07-03'), (48267, 'MBG-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 28, 0, 0, 0, 0, 0, 49000, 0, '2014-10-08 05:44:14', 38, '', 'CS', '2008-07-04'), (48268, 'EER-O-0000', 'Regular', 1450, 1450, 1450, 1450, 0, 120, 0, 0, 0, 0, 0, 174000, 0, '2014-10-08 05:44:14', 191, '', 'CS', '2008-07-04'), (48269, 'MCH-O-0000', 'Regular', 4300, 4800, 4800, 4300, 0, 403, 0, 0, 0, 0, 0, 1744900, 0, '2014-10-08 05:44:14', 209, '', 'CS', '2008-07-04'), (48270, 'GOV-O-0000', 'Regular', 6100, 6200, 6200, 6100, 0, 102, 0, 0, 0, 0, 0, 627000, 0, '2014-10-08 05:44:14', 354, '', 'CS', '2008-07-04'), (48271, 'BAN-O-0000', 'Regular', 3798, 3798, 3798, 3798, 0, 32, 0, 0, 0, 0, 0, 121536, 0, '2014-10-08 05:44:14', 396, '', 'CS', '2008-07-04'), (48272, 'BNB-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:44:14', 397, '', 'CS', '2008-07-04'), (48273, 'HCH-O-0000', 'Regular', 150, 150, 150, 150, 0, 60, 0, 0, 0, 0, 0, 9000, 0, '2014-10-08 05:44:14', 408, '', 'CS', '2008-07-04'), (48274, 'ATI-O-0000', 'Regular', 213, 213, 213, 213, 0, 700, 0, 0, 0, 0, 0, 149100, 0, '2014-10-08 05:44:14', 423, '', 'CS', '2008-07-04'), (48275, 'ZOO-O-0000', 'Regular', 650, 650, 650, 650, 0, 56, 0, 0, 0, 0, 0, 36400, 0, '2014-10-08 05:44:14', 450, '', 'CS', '2008-07-04'), (48276, 'SHV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 100, 0, 0, 0, 0, 0, 450000, 0, '2014-10-08 05:44:14', 460, '', 'CS', '2008-07-04'), (48277, 'ZSB-O-0000', 'Regular', 4800, 4800, 4800, 4800, 0, 1114, 0, 0, 0, 0, 0, 5347200, 0, '2014-10-08 05:44:14', 520, '', 'CS', '2008-07-04'), (48278, 'JTB-O-0000', 'Regular', 190, 190, 190, 190, 0, 30237, 0, 0, 0, 0, 0, 5745030, 0, '2014-10-08 05:44:14', 521, '', 'CS', '2008-07-04'), (48279, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 109, 0, 0, 0, 0, 0, 327000, 0, '2014-10-08 05:44:14', 522, '', 'CS', '2008-07-04'), (48280, 'HBO-O-0000', 'Regular', 310, 310, 310, 310, 0, 50, 0, 0, 0, 0, 0, 15500, 0, '2014-10-08 05:44:14', 525, '', 'CS', '2008-07-04'), (48281, 'OLL-O-0000', 'Regular', 170, 179, 179, 170, 0, 3750, 0, 0, 0, 0, 0, 670377, 0, '2014-10-08 05:44:14', 527, '', 'CS', '2008-07-04'), (48282, 'HRM-O-0000', 'Regular', 98, 96, 98, 95, 0, 23388, 0, 0, 0, 0, 0, 2246958, 0, '2014-10-08 05:44:14', 528, '', 'CS', '2008-07-04'), (48283, 'ANO-O-0000', 'Regular', 1450, 1500, 1500, 1420, 0, 29940, 0, 0, 0, 0, 0, 44120650, 0, '2014-10-08 05:44:14', 529, '', 'CS', '2008-07-04'), (48284, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 4067196, 0, 0, 0, 0, 0, 406719600, 0, '2014-10-08 05:44:14', 530, '', 'CS', '2008-07-04'), (48285, 'ERH-O-0000', 'Regular', 590, 590, 590, 590, 0, 67, 0, 0, 0, 0, 0, 39530, 0, '2014-10-08 05:44:15', 109, '', 'CS', '2008-07-07'), (48286, 'BAN-O-0000', 'Regular', 3600, 3600, 3700, 3600, 0, 1084, 0, 0, 0, 0, 0, 3904964, 0, '2014-10-08 05:44:15', 396, '', 'CS', '2008-07-07'), (48287, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 340, 0, 0, 0, 0, 0, 1360000, 0, '2014-10-08 05:44:15', 460, '', 'CS', '2008-07-07'), (48288, 'UID-O-0000', 'Regular', 300, 300, 300, 300, 0, 1552, 0, 0, 0, 0, 0, 465600, 0, '2014-10-08 05:44:15', 484, '', 'CS', '2008-07-07'), (48289, 'JTB-O-0000', 'Regular', 196, 190, 196, 190, 0, 14001, 0, 0, 0, 0, 0, 2661390, 0, '2014-10-08 05:44:15', 521, '', 'CS', '2008-07-07'), (48290, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 14967, 0, 0, 0, 0, 0, 44901000, 0, '2014-10-08 05:44:15', 522, '', 'CS', '2008-07-07'), (48291, 'MDR-O-0000', 'Regular', 1040, 1050, 1050, 1040, 0, 29609, 0, 0, 0, 0, 0, 30989450, 0, '2014-10-08 05:44:15', 524, '', 'CS', '2008-07-07'), (48292, 'HBO-O-0000', 'Regular', 310, 325, 325, 310, 0, 49910, 0, 0, 0, 0, 0, 16204950, 0, '2014-10-08 05:44:15', 525, '', 'CS', '2008-07-07'), (48293, 'HRM-O-0000', 'Regular', 94, 93, 94, 93, 0, 33150, 0, 0, 0, 0, 0, 3089200, 0, '2014-10-08 05:44:15', 528, '', 'CS', '2008-07-07'), (48294, 'ANO-O-0000', 'Regular', 1420, 1419, 1420, 1400, 0, 5636, 0, 0, 0, 0, 0, 7961986, 0, '2014-10-08 05:44:15', 529, '', 'CS', '2008-07-07'), (48295, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1118674, 0, 0, 0, 0, 0, 111867400, 0, '2014-10-08 05:44:15', 530, '', 'CS', '2008-07-07'), (48296, 'MIB-O-0000', 'Regular', 180, 180, 180, 180, 0, 2200, 0, 0, 0, 0, 0, 396000, 0, '2014-10-08 05:44:15', 25, '', 'CS', '2008-07-08'), (48297, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 106, 0, 0, 0, 0, 0, 392200, 0, '2014-10-08 05:44:15', 71, '', 'CS', '2008-07-08'), (48298, 'ALA-O-0000', 'Regular', 275, 275, 275, 275, 0, 140, 0, 0, 0, 0, 0, 38500, 0, '2014-10-08 05:44:15', 119, '', 'CS', '2008-07-08'), (48299, 'GTJ-O-0000', 'Regular', 810, 810, 810, 810, 0, 34, 0, 0, 0, 0, 0, 27540, 0, '2014-10-08 05:44:15', 263, '', 'CS', '2008-07-08'), (48300, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 25, 0, 0, 0, 0, 0, 35000, 0, '2014-10-08 05:44:15', 264, '', 'CS', '2008-07-08'), (48301, 'GOV-O-0000', 'Regular', 5900, 5900, 5900, 5900, 0, 36, 0, 0, 0, 0, 0, 212400, 0, '2014-10-08 05:44:15', 354, '', 'CS', '2008-07-08'), (48302, 'NIC-O-0000', 'Regular', 1800, 1750, 1800, 1750, 0, 510, 0, 0, 0, 0, 0, 897500, 0, '2014-10-08 05:44:15', 428, '', 'CS', '2008-07-08'), (48303, 'ZOO-O-0000', 'Regular', 680, 680, 680, 680, 0, 165, 0, 0, 0, 0, 0, 112200, 0, '2014-10-08 05:44:15', 450, '', 'CS', '2008-07-08'), (48304, 'MSH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 50, 0, 0, 0, 0, 0, 52500, 0, '2014-10-08 05:44:15', 517, '', 'CS', '2008-07-08'), (48305, 'JTB-O-0000', 'Regular', 190, 185, 190, 185, 0, 21545, 0, 0, 0, 0, 0, 3995550, 0, '2014-10-08 05:44:15', 521, '', 'CS', '2008-07-08'), (48306, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 693514, 0, 0, 0, 0, 0, 2080542000, 0, '2014-10-08 05:44:15', 522, '', 'CS', '2008-07-08'), (48307, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 11253, 0, 0, 0, 0, 0, 11815650, 0, '2014-10-08 05:44:15', 524, '', 'CS', '2008-07-08'), (48308, 'HBO-O-0000', 'Regular', 325, 325, 325, 325, 0, 3000, 0, 0, 0, 0, 0, 975000, 0, '2014-10-08 05:44:15', 525, '', 'CS', '2008-07-08'), (48309, 'HRM-O-0000', 'Regular', 93, 92, 93, 92, 0, 3130, 0, 0, 0, 0, 0, 288960, 0, '2014-10-08 05:44:15', 528, '', 'CS', '2008-07-08'), (48310, 'ANO-O-0000', 'Regular', 1400, 1380, 1400, 1359, 0, 4354, 0, 0, 0, 0, 0, 5973360, 0, '2014-10-08 05:44:15', 529, '', 'CS', '2008-07-08'), (48311, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 74353, 0, 0, 0, 0, 0, 7435300, 0, '2014-10-08 05:44:15', 530, '', 'CS', '2008-07-08'), (48312, 'UYN-O-0000', 'Regular', 620, 620, 620, 620, 0, 508, 0, 0, 0, 0, 0, 314960, 0, '2014-10-08 05:44:15', 2, '', 'CS', '2008-07-09'), (48313, 'MNS-O-0000', 'Regular', 1555, 1555, 1555, 1555, 0, 43, 0, 0, 0, 0, 0, 66865, 0, '2014-10-08 05:44:15', 23, '', 'CS', '2008-07-09'), (48314, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 50, 0, 0, 0, 0, 0, 185000, 0, '2014-10-08 05:44:15', 71, '', 'CS', '2008-07-09'), (48315, 'DRN-O-0000', 'Regular', 450, 450, 450, 450, 0, 280, 0, 0, 0, 0, 0, 126000, 0, '2014-10-08 05:44:15', 132, '', 'CS', '2008-07-09'), (48316, 'MMX-O-0000', 'Regular', 1360, 1360, 1360, 1360, 0, 99, 0, 0, 0, 0, 0, 134640, 0, '2014-10-08 05:44:15', 208, '', 'CS', '2008-07-09'), (48317, 'MCH-O-0000', 'Regular', 4750, 4500, 4750, 4500, 0, 680, 0, 0, 0, 0, 0, 3101850, 0, '2014-10-08 05:44:15', 209, '', 'CS', '2008-07-09'), (48318, 'GHC-O-0000', 'Regular', 555, 555, 555, 555, 0, 1, 0, 0, 0, 0, 0, 555, 0, '2014-10-08 05:44:15', 234, '', 'CS', '2008-07-09'), (48319, 'BLS-O-0000', 'Regular', 280, 280, 280, 280, 0, 200, 0, 0, 0, 0, 0, 56000, 0, '2014-10-08 05:44:15', 256, '', 'CS', '2008-07-09'), (48320, 'GTJ-O-0000', 'Regular', 800, 800, 800, 800, 0, 56, 0, 0, 0, 0, 0, 44800, 0, '2014-10-08 05:44:15', 263, '', 'CS', '2008-07-09'), (48321, 'GOV-O-0000', 'Regular', 5900, 5900, 5900, 5900, 0, 143, 0, 0, 0, 0, 0, 843700, 0, '2014-10-08 05:44:15', 354, '', 'CS', '2008-07-09'), (48322, 'HGL-O-0000', 'Regular', 220, 220, 220, 220, 0, 200, 0, 0, 0, 0, 0, 44000, 0, '2014-10-08 05:44:15', 372, '', 'CS', '2008-07-09'), (48323, 'BNB-O-0000', 'Regular', 173, 173, 173, 173, 0, 200, 0, 0, 0, 0, 0, 34600, 0, '2014-10-08 05:44:15', 397, '', 'CS', '2008-07-09'), (48324, 'IBA-O-0000', 'Regular', 220, 220, 220, 220, 0, 77, 0, 0, 0, 0, 0, 16940, 0, '2014-10-08 05:44:15', 459, '', 'CS', '2008-07-09'), (48325, 'SHV-O-0000', 'Regular', 4499, 4499, 4499, 4499, 0, 50, 0, 0, 0, 0, 0, 224950, 0, '2014-10-08 05:44:15', 460, '', 'CS', '2008-07-09'), (48326, 'JTB-O-0000', 'Regular', 183, 183, 185, 183, 0, 18361, 0, 0, 0, 0, 0, 3364289, 0, '2014-10-08 05:44:15', 521, '', 'CS', '2008-07-09'), (48327, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 24595, 0, 0, 0, 0, 0, 73785000, 0, '2014-10-08 05:44:15', 522, '', 'CS', '2008-07-09'), (48328, 'OLL-O-0000', 'Regular', 160, 160, 160, 160, 0, 1000, 0, 0, 0, 0, 0, 160000, 0, '2014-10-08 05:44:15', 527, '', 'CS', '2008-07-09'), (48329, 'HRM-O-0000', 'Regular', 94, 96, 96, 94, 0, 2865, 0, 0, 0, 0, 0, 269322, 0, '2014-10-08 05:44:15', 528, '', 'CS', '2008-07-09'), (48330, 'ANO-O-0000', 'Regular', 1400, 1450, 1450, 1400, 0, 5301, 0, 0, 0, 0, 0, 7656250, 0, '2014-10-08 05:44:15', 529, '', 'CS', '2008-07-09'), (48331, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 17003, 0, 0, 0, 0, 0, 1700300, 0, '2014-10-08 05:44:16', 530, '', 'CS', '2008-07-09'), (48332, 'SBB-O-0000', 'Regular', 14479, 14470, 14490, 14470, 0, 107, 0, 0, 0, 0, 0, 1549113, 0, '2014-10-08 05:44:16', 46, '', 'CS', '2008-07-10'), (48333, 'MCH-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 217, 0, 0, 0, 0, 0, 976500, 0, '2014-10-08 05:44:16', 209, '', 'CS', '2008-07-10'), (48334, 'GHC-O-0000', 'Regular', 555, 555, 555, 555, 0, 4, 0, 0, 0, 0, 0, 2220, 0, '2014-10-08 05:44:16', 234, '', 'CS', '2008-07-10'), (48335, 'DAH-O-0000', 'Regular', 577, 577, 577, 577, 0, 7335, 0, 0, 0, 0, 0, 4232295, 0, '2014-10-08 05:44:16', 254, '', 'CS', '2008-07-10'), (48336, 'GOV-O-0000', 'Regular', 5899, 5899, 5899, 5899, 0, 1, 0, 0, 0, 0, 0, 5899, 0, '2014-10-08 05:44:16', 354, '', 'CS', '2008-07-10'), (48337, 'AAR-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 16, 0, 0, 0, 0, 0, 16032, 0, '2014-10-08 05:44:16', 369, '', 'CS', '2008-07-10'), (48338, 'NIC-O-0000', 'Regular', 1730, 1750, 1750, 1730, 0, 1011, 0, 0, 0, 0, 0, 1767970, 0, '2014-10-08 05:44:16', 428, '', 'CS', '2008-07-10'), (48339, 'ZOO-O-0000', 'Regular', 650, 650, 650, 650, 0, 230, 0, 0, 0, 0, 0, 149500, 0, '2014-10-08 05:44:16', 450, '', 'CS', '2008-07-10'), (48340, 'UID-O-0000', 'Regular', 299, 299, 299, 299, 0, 50, 0, 0, 0, 0, 0, 14950, 0, '2014-10-08 05:44:16', 484, '', 'CS', '2008-07-10'), (48341, 'ZSB-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 5000, 0, 0, 0, 0, 0, 22500000, 0, '2014-10-08 05:44:16', 520, '', 'CS', '2008-07-10'), (48342, 'JTB-O-0000', 'Regular', 183, 190, 190, 180, 0, 86987, 0, 0, 0, 0, 0, 16181798, 0, '2014-10-08 05:44:16', 521, '', 'CS', '2008-07-10'), (48343, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1513, 0, 0, 0, 0, 0, 4539000, 0, '2014-10-08 05:44:16', 522, '', 'CS', '2008-07-10'), (48344, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 11000, 0, 0, 0, 0, 0, 11550000, 0, '2014-10-08 05:44:16', 524, '', 'CS', '2008-07-10'), (48345, 'OLL-O-0000', 'Regular', 159, 159, 159, 159, 0, 26000, 0, 0, 0, 0, 0, 4134000, 0, '2014-10-08 05:44:16', 527, '', 'CS', '2008-07-10'), (48346, 'HRM-O-0000', 'Regular', 93, 93, 93, 93, 0, 4592, 0, 0, 0, 0, 0, 427056, 0, '2014-10-08 05:44:16', 528, '', 'CS', '2008-07-10'), (48347, 'ANO-O-0000', 'Regular', 1400, 1430, 1430, 1400, 0, 15107, 0, 0, 0, 0, 0, 21551606, 0, '2014-10-08 05:44:16', 529, '', 'CS', '2008-07-10'), (48348, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 20567, 0, 0, 0, 0, 0, 2056700, 0, '2014-10-08 05:44:16', 530, '', 'CS', '2008-07-10'), (48349, '-O-0000', 'Regular', 93508, 93508, 93508, 93508, 0, 319, 0, 0, 0, 0, 0, 29829052, 0, '2014-10-08 05:44:16', 1006, '', 'CS', '2008-07-10'), (48350, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 0, 29, 0, 0, 0, 0, 0, 812000, 0, '2014-10-08 05:44:16', 13, '', 'CS', '2008-07-10'), (48351, 'BNG-O-0000', 'Regular', 32200, 32200, 32200, 32200, 0, 1, 0, 0, 0, 0, 0, 32200, 0, '2014-10-08 05:44:16', 13, '', 'CS', '2008-07-14'), (48352, 'SHG-O-0000', 'Regular', 2500, 2500, 2550, 2500, 0, 52750, 0, 0, 0, 0, 0, 131900000, 0, '2014-10-08 05:44:16', 309, '', 'CS', '2008-07-14'), (48353, 'BAN-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 824, 0, 0, 0, 0, 0, 2719200, 0, '2014-10-08 05:44:16', 396, '', 'CS', '2008-07-14'), (48354, 'NIC-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 405, 0, 0, 0, 0, 0, 708750, 0, '2014-10-08 05:44:16', 428, '', 'CS', '2008-07-14'), (48355, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 10, 0, 0, 0, 0, 0, 6500, 0, '2014-10-08 05:44:16', 435, '', 'CS', '2008-07-14'), (48356, 'UID-O-0000', 'Regular', 292, 292, 292, 292, 0, 99, 0, 0, 0, 0, 0, 28908, 0, '2014-10-08 05:44:16', 484, '', 'CS', '2008-07-14'), (48357, 'ZSB-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 1980, 0, 0, 0, 0, 0, 8910000, 0, '2014-10-08 05:44:16', 520, '', 'CS', '2008-07-14'), (48358, 'JTB-O-0000', 'Regular', 190, 185, 190, 185, 0, 37000, 0, 0, 0, 0, 0, 6880000, 0, '2014-10-08 05:44:16', 521, '', 'CS', '2008-07-14'), (48359, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 5, 0, 0, 0, 0, 0, 15000, 0, '2014-10-08 05:44:16', 522, '', 'CS', '2008-07-14'), (48360, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 12000, 0, 0, 0, 0, 0, 12600000, 0, '2014-10-08 05:44:16', 524, '', 'CS', '2008-07-14'), (48361, 'HRM-O-0000', 'Regular', 93, 91, 93, 91, 0, 122907, 0, 0, 0, 0, 0, 11185441, 0, '2014-10-08 05:44:16', 528, '', 'CS', '2008-07-14'), (48362, 'ANO-O-0000', 'Regular', 1420, 1380, 1420, 1380, 0, 5398, 0, 0, 0, 0, 0, 7537357, 0, '2014-10-08 05:44:16', 529, '', 'CS', '2008-07-14'), (48363, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 102439, 0, 0, 0, 0, 0, 10243900, 0, '2014-10-08 05:44:16', 530, '', 'CS', '2008-07-14'), (48364, 'NKT-O-0000', 'Regular', 115, 115, 115, 115, 0, 20000, 0, 0, 0, 0, 0, 2300000, 0, '2014-10-08 05:44:16', 531, '', 'CS', '2008-07-14'), (48365, 'UYN-O-0000', 'Regular', 619, 620, 620, 619, 0, 632, 0, 0, 0, 0, 0, 391782, 0, '2014-10-08 05:44:16', 2, '', 'CS', '2008-07-15'), (48366, 'MNH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 77, 0, 0, 0, 0, 0, 77000, 0, '2014-10-08 05:44:16', 9, '', 'CS', '2008-07-15'), (48367, 'BNG-O-0000', 'Regular', 32200, 36500, 36500, 32200, 0, 298, 0, 0, 0, 0, 0, 10681100, 0, '2014-10-08 05:44:16', 13, '', 'CS', '2008-07-15'), (48368, 'MIB-O-0000', 'Regular', 175, 175, 175, 175, 0, 100, 0, 0, 0, 0, 0, 17500, 0, '2014-10-08 05:44:16', 25, '', 'CS', '2008-07-15'), (48369, 'SBB-O-0000', 'Regular', 14400, 15000, 15000, 14400, 0, 543, 0, 0, 0, 0, 0, 7955690, 0, '2014-10-08 05:44:16', 46, '', 'CS', '2008-07-15'), (48370, 'APU-O-0000', 'Regular', 621, 621, 621, 621, 0, 200, 0, 0, 0, 0, 0, 124200, 0, '2014-10-08 05:44:16', 90, '', 'CS', '2008-07-15'), (48371, 'HLG-O-0000', 'Regular', 5010, 5010, 5010, 5010, 0, 380, 0, 0, 0, 0, 0, 1903800, 0, '2014-10-08 05:44:16', 114, '', 'CS', '2008-07-15'), (48372, 'EER-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 93, 0, 0, 0, 0, 0, 130200, 0, '2014-10-08 05:44:16', 191, '', 'CS', '2008-07-15'), (48373, 'BLS-O-0000', 'Regular', 322, 322, 322, 322, 0, 200, 0, 0, 0, 0, 0, 64400, 0, '2014-10-08 05:44:16', 256, '', 'CS', '2008-07-15'), (48374, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 100, 0, 0, 0, 0, 0, 140000, 0, '2014-10-08 05:44:17', 264, '', 'CS', '2008-07-15'), (48375, 'HGL-O-0000', 'Regular', 220, 220, 220, 220, 0, 200, 0, 0, 0, 0, 0, 44000, 0, '2014-10-08 05:44:17', 372, '', 'CS', '2008-07-15'), (48376, 'BAN-O-0000', 'Regular', 3300, 3500, 3500, 3300, 0, 988, 0, 0, 0, 0, 0, 3410600, 0, '2014-10-08 05:44:17', 396, '', 'CS', '2008-07-15'), (48377, 'BNB-O-0000', 'Regular', 170, 170, 170, 170, 0, 200, 0, 0, 0, 0, 0, 34000, 0, '2014-10-08 05:44:17', 397, '', 'CS', '2008-07-15'), (48378, 'NIC-O-0000', 'Regular', 1740, 1750, 1750, 1740, 0, 1164, 0, 0, 0, 0, 0, 2034900, 0, '2014-10-08 05:44:17', 428, '', 'CS', '2008-07-15'), (48379, 'ZOO-O-0000', 'Regular', 650, 650, 650, 650, 0, 355, 0, 0, 0, 0, 0, 230750, 0, '2014-10-08 05:44:17', 450, '', 'CS', '2008-07-15'), (48380, 'IBA-O-0000', 'Regular', 230, 230, 230, 230, 0, 56, 0, 0, 0, 0, 0, 12880, 0, '2014-10-08 05:44:17', 459, '', 'CS', '2008-07-15'), (48381, 'SHV-O-0000', 'Regular', 4449, 4449, 4449, 4449, 0, 300, 0, 0, 0, 0, 0, 1334700, 0, '2014-10-08 05:44:17', 460, '', 'CS', '2008-07-15'), (48382, 'UID-O-0000', 'Regular', 292, 300, 300, 290, 0, 7980, 0, 0, 0, 0, 0, 2363406, 0, '2014-10-08 05:44:17', 484, '', 'CS', '2008-07-15'), (48383, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 113, 0, 0, 0, 0, 0, 113000, 0, '2014-10-08 05:44:17', 517, '', 'CS', '2008-07-15'), (48384, 'ZSB-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 4320, 0, 0, 0, 0, 0, 19440000, 0, '2014-10-08 05:44:17', 520, '', 'CS', '2008-07-15'), (48385, 'JTB-O-0000', 'Regular', 183, 184, 184, 182, 0, 7528, 0, 0, 0, 0, 0, 1377941, 0, '2014-10-08 05:44:17', 521, '', 'CS', '2008-07-15'), (48386, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 91847, 0, 0, 0, 0, 0, 275541000, 0, '2014-10-08 05:44:17', 522, '', 'CS', '2008-07-15'), (48387, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 42327, 0, 0, 0, 0, 0, 44443350, 0, '2014-10-08 05:44:17', 524, '', 'CS', '2008-07-15'), (48388, 'HRM-O-0000', 'Regular', 90, 90, 90, 90, 0, 10738, 0, 0, 0, 0, 0, 966420, 0, '2014-10-08 05:44:17', 528, '', 'CS', '2008-07-15'), (48389, 'ANO-O-0000', 'Regular', 1380, 1365, 1400, 1365, 0, 24284, 0, 0, 0, 0, 0, 33491827, 0, '2014-10-08 05:44:17', 529, '', 'CS', '2008-07-15'), (48390, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 19857, 0, 0, 0, 0, 0, 1985700, 0, '2014-10-08 05:44:17', 530, '', 'CS', '2008-07-15'), (48391, 'NKT-O-0000', 'Regular', 132, 132, 132, 132, 0, 20000, 0, 0, 0, 0, 0, 2640000, 0, '2014-10-08 05:44:17', 531, '', 'CS', '2008-07-15'), (48392, 'UBH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 49, 0, 0, 0, 0, 0, 186200, 0, '2014-10-08 05:44:17', 7, '', 'CS', '2008-07-16'), (48393, 'HMK-O-0000', 'Regular', 550, 550, 550, 550, 0, 14, 0, 0, 0, 0, 0, 7700, 0, '2014-10-08 05:44:17', 32, '', 'CS', '2008-07-16'), (48394, 'SBB-O-0000', 'Regular', 15000, 15000, 15001, 15000, 0, 947, 0, 0, 0, 0, 0, 14205009, 0, '2014-10-08 05:44:17', 46, '', 'CS', '2008-07-16'), (48395, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 46, 0, 0, 0, 0, 0, 170200, 0, '2014-10-08 05:44:17', 71, '', 'CS', '2008-07-16'), (48396, 'APU-O-0000', 'Regular', 714, 714, 714, 714, 0, 300, 0, 0, 0, 0, 0, 214200, 0, '2014-10-08 05:44:17', 90, '', 'CS', '2008-07-16'), (48397, 'ACL-O-0000', 'Regular', 116, 116, 116, 116, 0, 66, 0, 0, 0, 0, 0, 7656, 0, '2014-10-08 05:44:17', 188, '', 'CS', '2008-07-16'), (48398, 'MCH-O-0000', 'Regular', 4440, 4440, 4440, 4440, 0, 70, 0, 0, 0, 0, 0, 310800, 0, '2014-10-08 05:44:17', 209, '', 'CS', '2008-07-16'), (48399, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 44, 0, 0, 0, 0, 0, 61600, 0, '2014-10-08 05:44:17', 264, '', 'CS', '2008-07-16'), (48400, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 400, 0, 0, 0, 0, 0, 1000000, 0, '2014-10-08 05:44:17', 309, '', 'CS', '2008-07-16'), (48401, 'BAN-O-0000', 'Regular', 3450, 3400, 3450, 3400, 0, 367, 0, 0, 0, 0, 0, 1249300, 0, '2014-10-08 05:44:17', 396, '', 'CS', '2008-07-16'), (48402, 'NIC-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 1676, 0, 0, 0, 0, 0, 2933000, 0, '2014-10-08 05:44:17', 428, '', 'CS', '2008-07-16'), (48403, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 383, 0, 0, 0, 0, 0, 383000, 0, '2014-10-08 05:44:17', 517, '', 'CS', '2008-07-16'), (48404, 'ZSB-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 41, 0, 0, 0, 0, 0, 184500, 0, '2014-10-08 05:44:17', 520, '', 'CS', '2008-07-16'), (48405, 'JTB-O-0000', 'Regular', 185, 184, 185, 182, 0, 10172, 0, 0, 0, 0, 0, 1851798, 0, '2014-10-08 05:44:17', 521, '', 'CS', '2008-07-16'), (48406, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 3754, 0, 0, 0, 0, 0, 11262000, 0, '2014-10-08 05:44:17', 522, '', 'CS', '2008-07-16'), (48407, 'MDR-O-0000', 'Regular', 1080, 1090, 1090, 1080, 0, 2667, 0, 0, 0, 0, 0, 2906030, 0, '2014-10-08 05:44:17', 524, '', 'CS', '2008-07-16'), (48408, 'HRM-O-0000', 'Regular', 86, 85, 89, 85, 0, 96141, 0, 0, 0, 0, 0, 8267215, 0, '2014-10-08 05:44:17', 528, '', 'CS', '2008-07-16'), (48409, 'ANO-O-0000', 'Regular', 1365, 1350, 1365, 1350, 0, 73410, 0, 0, 0, 0, 0, 99827722, 0, '2014-10-08 05:44:17', 529, '', 'CS', '2008-07-16'), (48410, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 52212, 0, 0, 0, 0, 0, 5221200, 0, '2014-10-08 05:44:17', 530, '', 'CS', '2008-07-16'), (48411, 'NKT-O-0000', 'Regular', 152, 152, 152, 152, 0, 20000, 0, 0, 0, 0, 0, 3040000, 0, '2014-10-08 05:44:17', 531, '', 'CS', '2008-07-16'), (48412, 'MMX-O-0000', 'Regular', 1360, 1360, 1360, 1360, 0, 33, 0, 0, 0, 0, 0, 44880, 0, '2014-10-08 05:44:17', 208, '', 'CS', '2008-07-16'), (48413, 'UBH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 85, 0, 0, 0, 0, 0, 323000, 0, '2014-10-08 05:44:17', 7, '', 'CS', '2008-07-17'), (48414, 'BNG-O-0000', 'Regular', 36400, 36400, 36400, 36400, 0, 150, 0, 0, 0, 0, 0, 5460000, 0, '2014-10-08 05:44:17', 13, '', 'CS', '2008-07-17'), (48415, 'ATR-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 23, 0, 0, 0, 0, 0, 126500, 0, '2014-10-08 05:44:17', 17, '', 'CS', '2008-07-17'), (48416, 'HMK-O-0000', 'Regular', 550, 550, 550, 550, 0, 285, 0, 0, 0, 0, 0, 156750, 0, '2014-10-08 05:44:18', 32, '', 'CS', '2008-07-17'), (48417, 'SBB-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 82, 0, 0, 0, 0, 0, 1230000, 0, '2014-10-08 05:44:18', 46, '', 'CS', '2008-07-17'), (48418, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 85, 0, 0, 0, 0, 0, 314500, 0, '2014-10-08 05:44:18', 71, '', 'CS', '2008-07-17'), (48419, 'APU-O-0000', 'Regular', 821, 820, 821, 819, 0, 97834, 0, 0, 0, 0, 0, 80308103, 0, '2014-10-08 05:44:18', 90, '', 'CS', '2008-07-17'), (48420, 'MVO-O-0000', 'Regular', 600, 600, 600, 600, 0, 6, 0, 0, 0, 0, 0, 3600, 0, '2014-10-08 05:44:18', 236, '', 'CS', '2008-07-17'), (48421, 'BLS-O-0000', 'Regular', 350, 350, 350, 350, 0, 200, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:44:18', 256, '', 'CS', '2008-07-17'), (48422, 'GTJ-O-0000', 'Regular', 830, 830, 830, 830, 0, 50, 0, 0, 0, 0, 0, 41500, 0, '2014-10-08 05:44:18', 263, '', 'CS', '2008-07-17'), (48423, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 200, 0, 0, 0, 0, 0, 500000, 0, '2014-10-08 05:44:18', 309, '', 'CS', '2008-07-17'), (48424, 'MSR-O-0000', 'Regular', 260, 265, 265, 260, 0, 102, 0, 0, 0, 0, 0, 26724, 0, '2014-10-08 05:44:18', 316, '', 'CS', '2008-07-17'), (48425, 'ORD-O-0000', 'Regular', 270, 270, 270, 270, 0, 200, 0, 0, 0, 0, 0, 54000, 0, '2014-10-08 05:44:18', 331, '', 'CS', '2008-07-17'), (48426, 'MIE-O-0000', 'Regular', 1500, 1700, 1700, 1500, 0, 3845, 0, 0, 0, 0, 0, 5952050, 0, '2014-10-08 05:44:18', 379, '', 'CS', '2008-07-17'), (48427, 'BAN-O-0000', 'Regular', 3502, 3502, 3502, 3502, 0, 194, 0, 0, 0, 0, 0, 679388, 0, '2014-10-08 05:44:18', 396, '', 'CS', '2008-07-17'), (48428, 'BNB-O-0000', 'Regular', 170, 170, 170, 170, 0, 200, 0, 0, 0, 0, 0, 34000, 0, '2014-10-08 05:44:18', 397, '', 'CS', '2008-07-17'), (48429, 'NIC-O-0000', 'Regular', 1749, 1749, 1750, 1749, 0, 871, 0, 0, 0, 0, 0, 1523974, 0, '2014-10-08 05:44:18', 428, '', 'CS', '2008-07-17'), (48430, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 10, 0, 0, 0, 0, 0, 6500, 0, '2014-10-08 05:44:18', 435, '', 'CS', '2008-07-17'), (48431, 'UID-O-0000', 'Regular', 295, 300, 300, 295, 0, 594, 0, 0, 0, 0, 0, 177455, 0, '2014-10-08 05:44:18', 484, '', 'CS', '2008-07-17'), (48432, 'ZSB-O-0000', 'Regular', 4500, 4500, 4500, 4500, 0, 867, 0, 0, 0, 0, 0, 3901500, 0, '2014-10-08 05:44:18', 520, '', 'CS', '2008-07-17'), (48433, 'JTB-O-0000', 'Regular', 184, 185, 185, 182, 0, 12614, 0, 0, 0, 0, 0, 2316986, 0, '2014-10-08 05:44:18', 521, '', 'CS', '2008-07-17'), (48434, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 62, 0, 0, 0, 0, 0, 186000, 0, '2014-10-08 05:44:18', 522, '', 'CS', '2008-07-17'), (48435, 'MDR-O-0000', 'Regular', 1090, 1090, 1090, 1090, 0, 83, 0, 0, 0, 0, 0, 90470, 0, '2014-10-08 05:44:18', 524, '', 'CS', '2008-07-17'), (48436, 'HRM-O-0000', 'Regular', 85, 85, 85, 85, 0, 23271, 0, 0, 0, 0, 0, 1978035, 0, '2014-10-08 05:44:18', 528, '', 'CS', '2008-07-17'), (48437, 'ANO-O-0000', 'Regular', 1350, 1280, 1350, 1250, 0, 45568, 0, 0, 0, 0, 0, 58561100, 0, '2014-10-08 05:44:18', 529, '', 'CS', '2008-07-17'), (48438, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 98336, 0, 0, 0, 0, 0, 9833600, 0, '2014-10-08 05:44:18', 530, '', 'CS', '2008-07-17'), (48439, 'NKT-O-0000', 'Regular', 175, 175, 175, 175, 0, 20000, 0, 0, 0, 0, 0, 3500000, 0, '2014-10-08 05:44:18', 531, '', 'CS', '2008-07-17'), (48440, 'BNG-O-0000', 'Regular', 36300, 36300, 36300, 36300, 0, 62, 0, 0, 0, 0, 0, 2250600, 0, '2014-10-08 05:44:18', 13, '', 'CS', '2008-07-18'), (48441, 'SBB-O-0000', 'Regular', 15000, 15001, 15001, 15000, 0, 181, 0, 0, 0, 0, 0, 2715126, 0, '2014-10-08 05:44:18', 46, '', 'CS', '2008-07-18'), (48442, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 134, 0, 0, 0, 0, 0, 67000, 0, '2014-10-08 05:44:18', 69, '', 'CS', '2008-07-18'), (48443, 'APU-O-0000', 'Regular', 940, 920, 943, 860, 0, 54876, 0, 0, 0, 0, 0, 50367733, 0, '2014-10-08 05:44:18', 90, '', 'CS', '2008-07-18'), (48444, 'BNZ-O-0000', 'Regular', 449, 449, 449, 449, 0, 50, 0, 0, 0, 0, 0, 22450, 0, '2014-10-08 05:44:18', 202, '', 'CS', '2008-07-18'), (48445, 'BLS-O-0000', 'Regular', 350, 350, 350, 350, 0, 500, 0, 0, 0, 0, 0, 175000, 0, '2014-10-08 05:44:18', 256, '', 'CS', '2008-07-18'), (48446, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 300, 0, 0, 0, 0, 0, 750000, 0, '2014-10-08 05:44:18', 309, '', 'CS', '2008-07-18'), (48447, 'ORD-O-0000', 'Regular', 270, 270, 270, 270, 0, 500, 0, 0, 0, 0, 0, 135000, 0, '2014-10-08 05:44:18', 331, '', 'CS', '2008-07-18'), (48448, 'BAN-O-0000', 'Regular', 3400, 3400, 3400, 3400, 0, 348, 0, 0, 0, 0, 0, 1183200, 0, '2014-10-08 05:44:18', 396, '', 'CS', '2008-07-18'), (48449, 'NIC-O-0000', 'Regular', 1748, 1800, 1800, 1748, 0, 1076, 0, 0, 0, 0, 0, 1919465, 0, '2014-10-08 05:44:18', 428, '', 'CS', '2008-07-18'), (48450, 'BDL-O-0000', 'Regular', 1999, 2000, 2000, 1999, 0, 73155, 0, 0, 0, 0, 0, 146309904, 0, '2014-10-08 05:44:18', 444, '', 'CS', '2008-07-18'), (48451, 'TTL-O-0000', 'Regular', 46949, 46949, 46949, 46949, 0, 9, 0, 0, 0, 0, 0, 422541, 0, '2014-10-08 05:44:18', 458, '', 'CS', '2008-07-18'), (48452, 'IBA-O-0000', 'Regular', 250, 250, 250, 250, 0, 15, 0, 0, 0, 0, 0, 3750, 0, '2014-10-08 05:44:18', 459, '', 'CS', '2008-07-18'), (48453, 'SHV-O-0000', 'Regular', 4449, 4449, 4449, 4449, 0, 73, 0, 0, 0, 0, 0, 324777, 0, '2014-10-08 05:44:18', 460, '', 'CS', '2008-07-18'), (48454, 'UID-O-0000', 'Regular', 300, 300, 301, 300, 0, 458, 0, 0, 0, 0, 0, 137699, 0, '2014-10-08 05:44:18', 484, '', 'CS', '2008-07-18'), (48455, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 9, 0, 0, 0, 0, 0, 9000, 0, '2014-10-08 05:44:18', 517, '', 'CS', '2008-07-18'), (48456, 'JTB-O-0000', 'Regular', 185, 183, 185, 181, 0, 23949, 0, 0, 0, 0, 0, 4376363, 0, '2014-10-08 05:44:18', 521, '', 'CS', '2008-07-18'), (48457, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 130, 0, 0, 0, 0, 0, 390000, 0, '2014-10-08 05:44:18', 522, '', 'CS', '2008-07-18'), (48458, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 10, 0, 0, 0, 0, 0, 10500, 0, '2014-10-08 05:44:19', 524, '', 'CS', '2008-07-18'), (48459, 'HRM-O-0000', 'Regular', 85, 85, 85, 85, 0, 1187, 0, 0, 0, 0, 0, 100895, 0, '2014-10-08 05:44:19', 528, '', 'CS', '2008-07-18'), (48460, 'ANO-O-0000', 'Regular', 1280, 1240, 1280, 1200, 0, 38742, 0, 0, 0, 0, 0, 48259315, 0, '2014-10-08 05:44:19', 529, '', 'CS', '2008-07-18'), (48461, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 151, 0, 0, 0, 0, 0, 15100, 0, '2014-10-08 05:44:19', 530, '', 'CS', '2008-07-18'), (48462, 'NKT-O-0000', 'Regular', 201, 201, 201, 201, 0, 20000, 0, 0, 0, 0, 0, 4020000, 0, '2014-10-08 05:44:19', 531, '', 'CS', '2008-07-18'), (48463, 'HIE-O-0000', 'Regular', 590, 590, 590, 590, 0, 143, 0, 0, 0, 0, 0, 84370, 0, '2014-10-08 05:44:19', 19, '', 'CS', '2008-07-21'), (48464, 'SBB-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 501, 0, 0, 0, 0, 0, 7515000, 0, '2014-10-08 05:44:19', 46, '', 'CS', '2008-07-21'), (48465, 'NEH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 915, 0, 0, 0, 0, 0, 3385500, 0, '2014-10-08 05:44:19', 71, '', 'CS', '2008-07-21'), (48466, 'APU-O-0000', 'Regular', 935, 915, 940, 910, 0, 38498, 0, 0, 0, 0, 0, 35247084, 0, '2014-10-08 05:44:19', 90, '', 'CS', '2008-07-21'), (48467, 'MCH-O-0000', 'Regular', 4000, 4000, 4100, 4000, 0, 263, 0, 0, 0, 0, 0, 1062000, 0, '2014-10-08 05:44:19', 209, '', 'CS', '2008-07-21'), (48468, 'ORI-O-0000', 'Regular', 66, 66, 66, 66, 0, 10, 0, 0, 0, 0, 0, 660, 0, '2014-10-08 05:44:19', 235, '', 'CS', '2008-07-21'), (48469, 'MVO-O-0000', 'Regular', 600, 600, 600, 600, 0, 27, 0, 0, 0, 0, 0, 16200, 0, '2014-10-08 05:44:19', 236, '', 'CS', '2008-07-21'), (48470, 'HHC-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 308, 0, 0, 0, 0, 0, 431200, 0, '2014-10-08 05:44:19', 264, '', 'CS', '2008-07-21'), (48471, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 200, 0, 0, 0, 0, 0, 500000, 0, '2014-10-08 05:44:19', 309, '', 'CS', '2008-07-21'), (48472, 'BAN-O-0000', 'Regular', 3400, 3400, 3400, 3400, 0, 684, 0, 0, 0, 0, 0, 2325600, 0, '2014-10-08 05:44:19', 396, '', 'CS', '2008-07-21'), (48473, 'HCH-O-0000', 'Regular', 151, 151, 151, 151, 0, 100, 0, 0, 0, 0, 0, 15100, 0, '2014-10-08 05:44:19', 408, '', 'CS', '2008-07-21'), (48474, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 504, 0, 0, 0, 0, 0, 327600, 0, '2014-10-08 05:44:19', 435, '', 'CS', '2008-07-21'), (48475, 'AOI-O-0000', 'Regular', 700, 799, 799, 700, 0, 943, 0, 0, 0, 0, 0, 724264, 0, '2014-10-08 05:44:19', 452, '', 'CS', '2008-07-21'), (48476, 'IBA-O-0000', 'Regular', 250, 250, 250, 250, 0, 78, 0, 0, 0, 0, 0, 19500, 0, '2014-10-08 05:44:19', 459, '', 'CS', '2008-07-21'), (48477, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 30, 0, 0, 0, 0, 0, 120000, 0, '2014-10-08 05:44:19', 460, '', 'CS', '2008-07-21'), (48478, 'UID-O-0000', 'Regular', 314, 320, 320, 314, 0, 3988, 0, 0, 0, 0, 0, 1268541, 0, '2014-10-08 05:44:19', 484, '', 'CS', '2008-07-21'), (48479, 'ZSB-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 250, 0, 0, 0, 0, 0, 1075000, 0, '2014-10-08 05:44:19', 520, '', 'CS', '2008-07-21'), (48480, 'JTB-O-0000', 'Regular', 184, 181, 184, 181, 0, 10263, 0, 0, 0, 0, 0, 1861212, 0, '2014-10-08 05:44:19', 521, '', 'CS', '2008-07-21'), (48481, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 1000, 0, 0, 0, 0, 0, 1050000, 0, '2014-10-08 05:44:19', 524, '', 'CS', '2008-07-21'), (48482, 'HRM-O-0000', 'Regular', 84, 85, 85, 84, 0, 92490, 0, 0, 0, 0, 0, 7784170, 0, '2014-10-08 05:44:19', 528, '', 'CS', '2008-07-21'), (48483, 'ANO-O-0000', 'Regular', 1245, 1280, 1290, 1241, 0, 12629, 0, 0, 0, 0, 0, 15955576, 0, '2014-10-08 05:44:19', 529, '', 'CS', '2008-07-21'), (48484, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 40351, 0, 0, 0, 0, 0, 4035100, 0, '2014-10-08 05:44:19', 530, '', 'CS', '2008-07-21'), (48485, 'NKT-O-0000', 'Regular', 231, 231, 231, 231, 0, 20000, 0, 0, 0, 0, 0, 4620000, 0, '2014-10-08 05:44:19', 531, '', 'CS', '2008-07-21'), (48486, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 194, 0, 0, 0, 0, 0, 116400, 0, '2014-10-08 05:44:19', 2, '', 'CS', '2008-07-22'), (48487, 'MNH-O-0000', 'Regular', 1000, 1150, 1150, 1000, 0, 34012, 0, 0, 0, 0, 0, 39082950, 0, '2014-10-08 05:44:19', 9, '', 'CS', '2008-07-22'), (48488, 'MIB-O-0000', 'Regular', 169, 169, 169, 169, 0, 200, 0, 0, 0, 0, 0, 33800, 0, '2014-10-08 05:44:19', 25, '', 'CS', '2008-07-22'), (48489, 'SBB-O-0000', 'Regular', 15500, 15010, 15500, 15010, 0, 20, 0, 0, 0, 0, 0, 301670, 0, '2014-10-08 05:44:19', 46, '', 'CS', '2008-07-22'), (48490, 'JGV-O-0000', 'Regular', 800, 800, 800, 800, 0, 120, 0, 0, 0, 0, 0, 96000, 0, '2014-10-08 05:44:19', 61, '', 'CS', '2008-07-22'), (48491, 'APU-O-0000', 'Regular', 918, 861, 918, 830, 0, 34322, 0, 0, 0, 0, 0, 30132471, 0, '2014-10-08 05:44:19', 90, '', 'CS', '2008-07-22'), (48492, 'EER-O-0000', 'Regular', 1383, 1400, 1400, 1383, 0, 555, 0, 0, 0, 0, 0, 769911, 0, '2014-10-08 05:44:19', 191, '', 'CS', '2008-07-22'), (48493, 'MMX-O-0000', 'Regular', 1360, 1360, 1360, 1360, 0, 200, 0, 0, 0, 0, 0, 272000, 0, '2014-10-08 05:44:19', 208, '', 'CS', '2008-07-22'), (48494, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 170, 0, 0, 0, 0, 0, 680000, 0, '2014-10-08 05:44:19', 209, '', 'CS', '2008-07-22'), (48495, 'GOV-O-0000', 'Regular', 5300, 5290, 5300, 5290, 0, 40, 0, 0, 0, 0, 0, 211900, 0, '2014-10-08 05:44:19', 354, '', 'CS', '2008-07-22'), (48496, 'BAN-O-0000', 'Regular', 3400, 3400, 3400, 3400, 0, 1013, 0, 0, 0, 0, 0, 3444200, 0, '2014-10-08 05:44:19', 396, '', 'CS', '2008-07-22'), (48497, 'NIC-O-0000', 'Regular', 1749, 1750, 1850, 1749, 0, 26334, 0, 0, 0, 0, 0, 48545980, 0, '2014-10-08 05:44:19', 428, '', 'CS', '2008-07-22'), (48498, 'ZOO-O-0000', 'Regular', 640, 650, 650, 640, 0, 1883, 0, 0, 0, 0, 0, 1223410, 0, '2014-10-08 05:44:19', 450, '', 'CS', '2008-07-22'), (48499, 'JTB-O-0000', 'Regular', 183, 182, 183, 181, 0, 4811, 0, 0, 0, 0, 0, 871860, 0, '2014-10-08 05:44:19', 521, '', 'CS', '2008-07-22'), (48500, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 140, 0, 0, 0, 0, 0, 420000, 0, '2014-10-08 05:44:19', 522, '', 'CS', '2008-07-22'), (48501, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 3182, 0, 0, 0, 0, 0, 3341100, 0, '2014-10-08 05:44:19', 524, '', 'CS', '2008-07-22'), (48502, 'OLL-O-0000', 'Regular', 140, 140, 140, 140, 0, 20200, 0, 0, 0, 0, 0, 2828000, 0, '2014-10-08 05:44:19', 527, '', 'CS', '2008-07-22'), (48503, 'HRM-O-0000', 'Regular', 84, 84, 85, 84, 0, 328983, 0, 0, 0, 0, 0, 27867450, 0, '2014-10-08 05:44:19', 528, '', 'CS', '2008-07-22'), (48504, 'ANO-O-0000', 'Regular', 1256, 1350, 1400, 1256, 0, 34574, 0, 0, 0, 0, 0, 44671920, 0, '2014-10-08 05:44:20', 529, '', 'CS', '2008-07-22'), (48505, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 16671, 0, 0, 0, 0, 0, 1667100, 0, '2014-10-08 05:44:20', 530, '', 'CS', '2008-07-22'), (48506, 'NKT-O-0000', 'Regular', 266, 266, 266, 266, 0, 939996, 0, 0, 0, 0, 0, 250038936, 0, '2014-10-08 05:44:20', 531, '', 'CS', '2008-07-22'), (48507, 'HIE-O-0000', 'Regular', 600, 600, 600, 600, 0, 17, 0, 0, 0, 0, 0, 10200, 0, '2014-10-08 05:44:20', 19, '', 'CS', '2008-07-23'), (48508, 'TCK-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 87, 0, 0, 0, 0, 0, 147900, 0, '2014-10-08 05:44:20', 22, '', 'CS', '2008-07-23'), (48509, 'SBB-O-0000', 'Regular', 15500, 17262, 17262, 15000, 0, 1490, 0, 0, 0, 0, 0, 25417338, 0, '2014-10-08 05:44:20', 46, '', 'CS', '2008-07-23'), (48510, 'APU-O-0000', 'Regular', 870, 861, 870, 832, 0, 11647, 0, 0, 0, 0, 0, 10025926, 0, '2014-10-08 05:44:20', 90, '', 'CS', '2008-07-23'), (48511, 'IND-O-0000', 'Regular', 397, 397, 397, 397, 0, 200, 0, 0, 0, 0, 0, 79400, 0, '2014-10-08 05:44:20', 113, '', 'CS', '2008-07-23'), (48512, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 256, 0, 0, 0, 0, 0, 1024000, 0, '2014-10-08 05:44:20', 209, '', 'CS', '2008-07-23'), (48513, 'AZH-O-0000', 'Regular', 115, 115, 115, 115, 0, 169, 0, 0, 0, 0, 0, 19435, 0, '2014-10-08 05:44:20', 227, '', 'CS', '2008-07-23'), (48514, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 23, 0, 0, 0, 0, 0, 57500, 0, '2014-10-08 05:44:20', 309, '', 'CS', '2008-07-23'), (48515, 'GOV-O-0000', 'Regular', 5200, 5850, 5850, 5200, 0, 847, 0, 0, 0, 0, 0, 4616029, 0, '2014-10-08 05:44:20', 354, '', 'CS', '2008-07-23'), (48516, 'DHU-O-0000', 'Regular', 450, 450, 450, 450, 0, 100, 0, 0, 0, 0, 0, 45000, 0, '2014-10-08 05:44:20', 380, '', 'CS', '2008-07-23'), (48517, 'BAN-O-0000', 'Regular', 3400, 3400, 3400, 3400, 0, 74, 0, 0, 0, 0, 0, 251600, 0, '2014-10-08 05:44:20', 396, '', 'CS', '2008-07-23'), (48518, 'BNB-O-0000', 'Regular', 170, 170, 170, 170, 0, 146, 0, 0, 0, 0, 0, 24820, 0, '2014-10-08 05:44:20', 397, '', 'CS', '2008-07-23'), (48519, 'NIC-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 1526, 0, 0, 0, 0, 0, 2670500, 0, '2014-10-08 05:44:20', 428, '', 'CS', '2008-07-23'), (48520, 'ZOO-O-0000', 'Regular', 650, 650, 650, 650, 0, 62, 0, 0, 0, 0, 0, 40300, 0, '2014-10-08 05:44:20', 450, '', 'CS', '2008-07-23'), (48521, 'UID-O-0000', 'Regular', 300, 300, 300, 300, 0, 870, 0, 0, 0, 0, 0, 261000, 0, '2014-10-08 05:44:20', 484, '', 'CS', '2008-07-23'), (48522, 'JTB-O-0000', 'Regular', 182, 184, 184, 180, 0, 53959, 0, 0, 0, 0, 0, 9780317, 0, '2014-10-08 05:44:20', 521, '', 'CS', '2008-07-23'), (48523, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1000, 0, 0, 0, 0, 0, 3000000, 0, '2014-10-08 05:44:20', 522, '', 'CS', '2008-07-23'), (48524, 'HBO-O-0000', 'Regular', 310, 320, 320, 310, 0, 1200, 0, 0, 0, 0, 0, 383000, 0, '2014-10-08 05:44:20', 525, '', 'CS', '2008-07-23'), (48525, 'HRM-O-0000', 'Regular', 85, 86, 86, 85, 0, 60000, 0, 0, 0, 0, 0, 5130000, 0, '2014-10-08 05:44:20', 528, '', 'CS', '2008-07-23'), (48526, 'ANO-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 7918, 0, 0, 0, 0, 0, 10689300, 0, '2014-10-08 05:44:20', 529, '', 'CS', '2008-07-23'), (48527, 'NKT-O-0000', 'Regular', 267, 280, 280, 266, 0, 1683000, 0, 0, 0, 0, 0, 454653000, 0, '2014-10-08 05:44:20', 531, '', 'CS', '2008-07-23'), (48528, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 51, 0, 0, 0, 0, 0, 30600, 0, '2014-10-08 05:44:20', 2, '', 'CS', '2008-07-24'), (48529, 'TCK-O-0000', 'Regular', 1799, 1799, 1799, 1799, 0, 167, 0, 0, 0, 0, 0, 300433, 0, '2014-10-08 05:44:20', 22, '', 'CS', '2008-07-24'), (48530, 'MIB-O-0000', 'Regular', 165, 165, 165, 165, 0, 60000, 0, 0, 0, 0, 0, 9900000, 0, '2014-10-08 05:44:20', 25, '', 'CS', '2008-07-24'), (48531, 'KEK-O-0000', 'Regular', 718, 718, 718, 718, 0, 34, 0, 0, 0, 0, 0, 24412, 0, '2014-10-08 05:44:20', 40, '', 'CS', '2008-07-24'), (48532, 'APU-O-0000', 'Regular', 870, 830, 870, 800, 0, 7560, 0, 0, 0, 0, 0, 6352400, 0, '2014-10-08 05:44:20', 90, '', 'CS', '2008-07-24'), (48533, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 1267, 0, 0, 0, 0, 0, 5068000, 0, '2014-10-08 05:44:20', 209, '', 'CS', '2008-07-24'), (48534, 'BAN-O-0000', 'Regular', 3401, 3400, 3401, 3400, 0, 105, 0, 0, 0, 0, 0, 357103, 0, '2014-10-08 05:44:20', 396, '', 'CS', '2008-07-24'), (48535, 'NIC-O-0000', 'Regular', 1750, 1701, 1850, 1700, 0, 13365, 0, 0, 0, 0, 0, 24481630, 0, '2014-10-08 05:44:20', 428, '', 'CS', '2008-07-24'), (48536, 'ZOO-O-0000', 'Regular', 650, 650, 650, 650, 0, 50, 0, 0, 0, 0, 0, 32500, 0, '2014-10-08 05:44:20', 450, '', 'CS', '2008-07-24'), (48537, 'AOI-O-0000', 'Regular', 699, 700, 700, 699, 0, 72, 0, 0, 0, 0, 0, 50396, 0, '2014-10-08 05:44:20', 452, '', 'CS', '2008-07-24'), (48538, 'SHV-O-0000', 'Regular', 4000, 3801, 4000, 3801, 0, 47, 0, 0, 0, 0, 0, 179841, 0, '2014-10-08 05:44:20', 460, '', 'CS', '2008-07-24'), (48539, 'UID-O-0000', 'Regular', 300, 345, 345, 300, 0, 4265, 0, 0, 0, 0, 0, 1400594, 0, '2014-10-08 05:44:20', 484, '', 'CS', '2008-07-24'), (48540, 'JTB-O-0000', 'Regular', 184, 182, 185, 182, 0, 13700, 0, 0, 0, 0, 0, 2509799, 0, '2014-10-08 05:44:20', 521, '', 'CS', '2008-07-24'), (48541, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 7600, 0, 0, 0, 0, 0, 7980000, 0, '2014-10-08 05:44:20', 524, '', 'CS', '2008-07-24'), (48542, 'HBO-O-0000', 'Regular', 310, 320, 320, 310, 0, 50306, 0, 0, 0, 0, 0, 15597920, 0, '2014-10-08 05:44:20', 525, '', 'CS', '2008-07-24'), (48543, 'OLL-O-0000', 'Regular', 140, 140, 140, 140, 0, 1347, 0, 0, 0, 0, 0, 188580, 0, '2014-10-08 05:44:20', 527, '', 'CS', '2008-07-24'), (48544, 'HRM-O-0000', 'Regular', 86, 89, 89, 86, 0, 9500, 0, 0, 0, 0, 0, 827960, 0, '2014-10-08 05:44:20', 528, '', 'CS', '2008-07-24'), (48545, 'ANO-O-0000', 'Regular', 1350, 1309, 1350, 1300, 0, 10754, 0, 0, 0, 0, 0, 14243739, 0, '2014-10-08 05:44:20', 529, '', 'CS', '2008-07-24'), (48546, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 2878, 0, 0, 0, 0, 0, 287800, 0, '2014-10-08 05:44:20', 530, '', 'CS', '2008-07-24'), (48547, 'NKT-O-0000', 'Regular', 300, 278, 300, 278, 0, 7209, 0, 0, 0, 0, 0, 2038028, 0, '2014-10-08 05:44:20', 531, '', 'CS', '2008-07-24'), (48548, 'APU-O-0000', 'Regular', 830, 880, 880, 830, 0, 46967, 0, 0, 0, 0, 0, 40154453, 0, '2014-10-08 05:44:20', 90, '', 'CS', '2008-07-25'), (48549, 'ERH-O-0000', 'Regular', 540, 550, 550, 540, 0, 975, 0, 0, 0, 0, 0, 527500, 0, '2014-10-08 05:44:20', 109, '', 'CS', '2008-07-25'), (48550, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 213, 0, 0, 0, 0, 0, 852000, 0, '2014-10-08 05:44:20', 209, '', 'CS', '2008-07-25'), (48551, 'BAN-O-0000', 'Regular', 3447, 3500, 3500, 3400, 0, 582, 0, 0, 0, 0, 0, 2023739, 0, '2014-10-08 05:44:21', 396, '', 'CS', '2008-07-25'), (48552, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 250, 0, 0, 0, 0, 0, 162500, 0, '2014-10-08 05:44:21', 435, '', 'CS', '2008-07-25'), (48553, 'ZOO-O-0000', 'Regular', 649, 650, 650, 649, 0, 438, 0, 0, 0, 0, 0, 284532, 0, '2014-10-08 05:44:21', 450, '', 'CS', '2008-07-25'), (48554, 'AOI-O-0000', 'Regular', 740, 799, 799, 740, 0, 1184, 0, 0, 0, 0, 0, 944836, 0, '2014-10-08 05:44:21', 452, '', 'CS', '2008-07-25'), (48555, 'SHV-O-0000', 'Regular', 4299, 4299, 4299, 4299, 0, 57, 0, 0, 0, 0, 0, 245043, 0, '2014-10-08 05:44:21', 460, '', 'CS', '2008-07-25'), (48556, 'UID-O-0000', 'Regular', 345, 350, 368, 345, 0, 1056, 0, 0, 0, 0, 0, 364575, 0, '2014-10-08 05:44:21', 484, '', 'CS', '2008-07-25'), (48557, 'MSH-O-0000', 'Regular', 1050, 999, 1050, 950, 0, 3429, 0, 0, 0, 0, 0, 3282250, 0, '2014-10-08 05:44:21', 517, '', 'CS', '2008-07-25'), (48558, 'JTB-O-0000', 'Regular', 182, 190, 190, 180, 0, 43338, 0, 0, 0, 0, 0, 7818932, 0, '2014-10-08 05:44:21', 521, '', 'CS', '2008-07-25'), (48559, 'BDS-O-0000', 'Regular', 2990, 3000, 3000, 2990, 0, 117, 0, 0, 0, 0, 0, 350800, 0, '2014-10-08 05:44:21', 522, '', 'CS', '2008-07-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (48560, 'OLL-O-0000', 'Regular', 121, 148, 149, 120, 0, 38653, 0, 0, 0, 0, 0, 4684660, 0, '2014-10-08 05:44:21', 527, '', 'CS', '2008-07-25'), (48561, 'HRM-O-0000', 'Regular', 87, 84, 87, 84, 0, 125632, 0, 0, 0, 0, 0, 10629446, 0, '2014-10-08 05:44:21', 528, '', 'CS', '2008-07-25'), (48562, 'ANO-O-0000', 'Regular', 1300, 1250, 1300, 1250, 0, 26698, 0, 0, 0, 0, 0, 34008321, 0, '2014-10-08 05:44:21', 529, '', 'CS', '2008-07-25'), (48563, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1991, 0, 0, 0, 0, 0, 199100, 0, '2014-10-08 05:44:21', 530, '', 'CS', '2008-07-25'), (48564, 'NKT-O-0000', 'Regular', 278, 275, 278, 275, 0, 21308, 0, 0, 0, 0, 0, 5880559, 0, '2014-10-08 05:44:21', 531, '', 'CS', '2008-07-25'), (48565, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 51, 0, 0, 0, 0, 0, 30600, 0, '2014-10-08 05:44:21', 2, '', 'CS', '2008-07-28'), (48566, 'MIB-O-0000', 'Regular', 160, 160, 160, 160, 0, 200, 0, 0, 0, 0, 0, 32000, 0, '2014-10-08 05:44:21', 25, '', 'CS', '2008-07-28'), (48567, 'APU-O-0000', 'Regular', 880, 819, 880, 800, 0, 56481, 0, 0, 0, 0, 0, 45580188, 0, '2014-10-08 05:44:21', 90, '', 'CS', '2008-07-28'), (48568, 'ERH-O-0000', 'Regular', 550, 550, 550, 550, 0, 900, 0, 0, 0, 0, 0, 495000, 0, '2014-10-08 05:44:21', 109, '', 'CS', '2008-07-28'), (48569, 'BAN-O-0000', 'Regular', 3410, 3500, 3500, 3410, 0, 69, 0, 0, 0, 0, 0, 238350, 0, '2014-10-08 05:44:21', 396, '', 'CS', '2008-07-28'), (48570, 'ATI-O-0000', 'Regular', 213, 213, 213, 213, 0, 281, 0, 0, 0, 0, 0, 59853, 0, '2014-10-08 05:44:21', 423, '', 'CS', '2008-07-28'), (48571, 'NIC-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 1854, 0, 0, 0, 0, 0, 3244500, 0, '2014-10-08 05:44:21', 428, '', 'CS', '2008-07-28'), (48572, 'ZOO-O-0000', 'Regular', 650, 650, 650, 650, 0, 27, 0, 0, 0, 0, 0, 17550, 0, '2014-10-08 05:44:21', 450, '', 'CS', '2008-07-28'), (48573, 'TTL-O-0000', 'Regular', 53991, 53991, 53991, 53991, 0, 10, 0, 0, 0, 0, 0, 539910, 0, '2014-10-08 05:44:21', 458, '', 'CS', '2008-07-28'), (48574, 'UID-O-0000', 'Regular', 311, 311, 311, 311, 0, 596, 0, 0, 0, 0, 0, 185356, 0, '2014-10-08 05:44:21', 484, '', 'CS', '2008-07-28'), (48575, 'JTB-O-0000', 'Regular', 190, 190, 190, 190, 0, 1420, 0, 0, 0, 0, 0, 269800, 0, '2014-10-08 05:44:21', 521, '', 'CS', '2008-07-28'), (48576, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 2043, 0, 0, 0, 0, 0, 6129000, 0, '2014-10-08 05:44:21', 522, '', 'CS', '2008-07-28'), (48577, 'HRM-O-0000', 'Regular', 84, 84, 84, 84, 0, 514, 0, 0, 0, 0, 0, 43176, 0, '2014-10-08 05:44:21', 528, '', 'CS', '2008-07-28'), (48578, 'ANO-O-0000', 'Regular', 1270, 1230, 1270, 1220, 0, 28732, 0, 0, 0, 0, 0, 35566314, 0, '2014-10-08 05:44:21', 529, '', 'CS', '2008-07-28'), (48579, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 23037, 0, 0, 0, 0, 0, 2303700, 0, '2014-10-08 05:44:21', 530, '', 'CS', '2008-07-28'), (48580, 'NKT-O-0000', 'Regular', 270, 272, 275, 270, 0, 695270, 0, 0, 0, 0, 0, 187744750, 0, '2014-10-08 05:44:21', 531, '', 'CS', '2008-07-28'), (48581, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 770, 0, 0, 0, 0, 0, 462000, 0, '2014-10-08 05:44:21', 2, '', 'CS', '2008-07-29'), (48582, 'TCK-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 39, 0, 0, 0, 0, 0, 66300, 0, '2014-10-08 05:44:21', 22, '', 'CS', '2008-07-29'), (48583, 'MIB-O-0000', 'Regular', 165, 165, 165, 165, 0, 4000, 0, 0, 0, 0, 0, 660000, 0, '2014-10-08 05:44:21', 25, '', 'CS', '2008-07-29'), (48584, 'APU-O-0000', 'Regular', 850, 825, 850, 825, 0, 2572, 0, 0, 0, 0, 0, 2174200, 0, '2014-10-08 05:44:21', 90, '', 'CS', '2008-07-29'), (48585, 'ERH-O-0000', 'Regular', 550, 550, 550, 550, 0, 700, 0, 0, 0, 0, 0, 385000, 0, '2014-10-08 05:44:21', 109, '', 'CS', '2008-07-29'), (48586, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 80, 0, 0, 0, 0, 0, 136000, 0, '2014-10-08 05:44:21', 154, '', 'CS', '2008-07-29'), (48587, 'EER-O-0000', 'Regular', 1450, 1450, 1450, 1450, 0, 45, 0, 0, 0, 0, 0, 65250, 0, '2014-10-08 05:44:21', 191, '', 'CS', '2008-07-29'), (48588, 'MCH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 527, 0, 0, 0, 0, 0, 2108000, 0, '2014-10-08 05:44:21', 209, '', 'CS', '2008-07-29'), (48589, 'SHG-O-0000', 'Regular', 2450, 2450, 2450, 2450, 0, 20, 0, 0, 0, 0, 0, 49000, 0, '2014-10-08 05:44:21', 309, '', 'CS', '2008-07-29'), (48590, 'GOV-O-0000', 'Regular', 5700, 5800, 5800, 5700, 0, 300, 0, 0, 0, 0, 0, 1726482, 0, '2014-10-08 05:44:21', 354, '', 'CS', '2008-07-29'), (48591, 'MIE-O-0000', 'Regular', 1650, 1700, 1700, 1650, 0, 690, 0, 0, 0, 0, 0, 1168000, 0, '2014-10-08 05:44:21', 379, '', 'CS', '2008-07-29'), (48592, 'BAN-O-0000', 'Regular', 3500, 3555, 3555, 3500, 0, 1803, 0, 0, 0, 0, 0, 6320125, 0, '2014-10-08 05:44:21', 396, '', 'CS', '2008-07-29'), (48593, 'NIC-O-0000', 'Regular', 1800, 1758, 1800, 1756, 0, 1653, 0, 0, 0, 0, 0, 2950152, 0, '2014-10-08 05:44:21', 428, '', 'CS', '2008-07-29'), (48594, 'TTL-O-0000', 'Regular', 62090, 62090, 62090, 62090, 0, 10, 0, 0, 0, 0, 0, 620900, 0, '2014-10-08 05:44:21', 458, '', 'CS', '2008-07-29'), (48595, 'UID-O-0000', 'Regular', 330, 350, 350, 330, 0, 5552, 0, 0, 0, 0, 0, 1890168, 0, '2014-10-08 05:44:21', 484, '', 'CS', '2008-07-29'), (48596, 'JTB-O-0000', 'Regular', 190, 180, 190, 180, 0, 8846, 0, 0, 0, 0, 0, 1594600, 0, '2014-10-08 05:44:21', 521, '', 'CS', '2008-07-29'), (48597, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1400, 0, 0, 0, 0, 0, 4200000, 0, '2014-10-08 05:44:21', 522, '', 'CS', '2008-07-29'), (48598, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 2275, 0, 0, 0, 0, 0, 2388750, 0, '2014-10-08 05:44:22', 524, '', 'CS', '2008-07-29'), (48599, 'HBO-O-0000', 'Regular', 315, 315, 315, 315, 0, 2400, 0, 0, 0, 0, 0, 756000, 0, '2014-10-08 05:44:22', 525, '', 'CS', '2008-07-29'), (48600, 'HRM-O-0000', 'Regular', 84, 84, 84, 84, 0, 395, 0, 0, 0, 0, 0, 33180, 0, '2014-10-08 05:44:22', 528, '', 'CS', '2008-07-29'), (48601, 'ANO-O-0000', 'Regular', 1230, 1219, 1240, 1219, 0, 14880, 0, 0, 0, 0, 0, 18250144, 0, '2014-10-08 05:44:22', 529, '', 'CS', '2008-07-29'), (48602, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1041, 0, 0, 0, 0, 0, 104100, 0, '2014-10-08 05:44:22', 530, '', 'CS', '2008-07-29'), (48603, 'NKT-O-0000', 'Regular', 300, 300, 300, 300, 0, 25300, 0, 0, 0, 0, 0, 7590000, 0, '2014-10-08 05:44:22', 531, '', 'CS', '2008-07-29'), (48604, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 50, 0, 0, 0, 0, 0, 30000, 0, '2014-10-08 05:44:22', 2, '', 'CS', '2008-07-30'), (48605, 'NEH-O-0000', 'Regular', 3650, 3650, 3650, 3650, 0, 40, 0, 0, 0, 0, 0, 146000, 0, '2014-10-08 05:44:22', 71, '', 'CS', '2008-07-30'), (48606, 'APU-O-0000', 'Regular', 820, 800, 820, 800, 0, 3068, 0, 0, 0, 0, 0, 2500951, 0, '2014-10-08 05:44:22', 90, '', 'CS', '2008-07-30'), (48607, 'EER-O-0000', 'Regular', 1440, 1440, 1440, 1440, 0, 30, 0, 0, 0, 0, 0, 43200, 0, '2014-10-08 05:44:22', 191, '', 'CS', '2008-07-30'), (48608, 'BNZ-O-0000', 'Regular', 449, 449, 449, 449, 0, 2, 0, 0, 0, 0, 0, 898, 0, '2014-10-08 05:44:22', 202, '', 'CS', '2008-07-30'), (48609, 'MCH-O-0000', 'Regular', 3888, 3888, 3888, 3888, 0, 210, 0, 0, 0, 0, 0, 816480, 0, '2014-10-08 05:44:22', 209, '', 'CS', '2008-07-30'), (48610, 'NIC-O-0000', 'Regular', 1760, 1761, 1761, 1760, 0, 1114, 0, 0, 0, 0, 0, 1961307, 0, '2014-10-08 05:44:22', 428, '', 'CS', '2008-07-30'), (48611, 'AOI-O-0000', 'Regular', 800, 800, 800, 800, 0, 730, 0, 0, 0, 0, 0, 584000, 0, '2014-10-08 05:44:22', 452, '', 'CS', '2008-07-30'), (48612, 'MSH-O-0000', 'Regular', 999, 1000, 1000, 999, 0, 20000, 0, 0, 0, 0, 0, 19999000, 0, '2014-10-08 05:44:22', 517, '', 'CS', '2008-07-30'), (48613, 'JTB-O-0000', 'Regular', 180, 180, 180, 180, 0, 350, 0, 0, 0, 0, 0, 63000, 0, '2014-10-08 05:44:22', 521, '', 'CS', '2008-07-30'), (48614, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 2999, 0, 4571, 0, 0, 0, 0, 0, 13712500, 0, '2014-10-08 05:44:22', 522, '', 'CS', '2008-07-30'), (48615, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 2807, 0, 0, 0, 0, 0, 2947350, 0, '2014-10-08 05:44:22', 524, '', 'CS', '2008-07-30'), (48616, 'OLL-O-0000', 'Regular', 140, 130, 140, 130, 0, 15050, 0, 0, 0, 0, 0, 1957000, 0, '2014-10-08 05:44:22', 527, '', 'CS', '2008-07-30'), (48617, 'HRM-O-0000', 'Regular', 83, 78, 83, 78, 0, 54874, 0, 0, 0, 0, 0, 4360218, 0, '2014-10-08 05:44:22', 528, '', 'CS', '2008-07-30'), (48618, 'ANO-O-0000', 'Regular', 1219, 1180, 1219, 1180, 0, 5109, 0, 0, 0, 0, 0, 6135403, 0, '2014-10-08 05:44:22', 529, '', 'CS', '2008-07-30'), (48619, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 12948, 0, 0, 0, 0, 0, 1294800, 0, '2014-10-08 05:44:22', 530, '', 'CS', '2008-07-30'), (48620, 'NKT-O-0000', 'Regular', 300, 300, 300, 300, 0, 1226, 0, 0, 0, 0, 0, 367800, 0, '2014-10-08 05:44:22', 531, '', 'CS', '2008-07-30'), (48621, 'ATR-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 23, 0, 0, 0, 0, 0, 126500, 0, '2014-10-08 05:44:22', 17, '', 'CS', '2008-07-31'), (48622, 'SBB-O-0000', 'Regular', 15000, 15000, 15000, 14750, 0, 1611, 0, 0, 0, 0, 0, 24109800, 0, '2014-10-08 05:44:22', 46, '', 'CS', '2008-07-31'), (48623, 'APU-O-0000', 'Regular', 800, 715, 820, 715, 0, 16334, 0, 0, 0, 0, 0, 11978593, 0, '2014-10-08 05:44:22', 90, '', 'CS', '2008-07-31'), (48624, 'ERH-O-0000', 'Regular', 530, 530, 530, 530, 0, 200, 0, 0, 0, 0, 0, 106000, 0, '2014-10-08 05:44:22', 109, '', 'CS', '2008-07-31'), (48625, 'BUK-O-0000', 'Regular', 650, 650, 650, 650, 0, 97, 0, 0, 0, 0, 0, 63050, 0, '2014-10-08 05:44:22', 195, '', 'CS', '2008-07-31'), (48626, 'MMX-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 373, 0, 0, 0, 0, 0, 466250, 0, '2014-10-08 05:44:22', 208, '', 'CS', '2008-07-31'), (48627, 'SHG-O-0000', 'Regular', 2125, 2125, 2125, 2125, 0, 50, 0, 0, 0, 0, 0, 106250, 0, '2014-10-08 05:44:22', 309, '', 'CS', '2008-07-31'), (48628, 'BAN-O-0000', 'Regular', 3500, 3500, 3500, 3499, 0, 1595, 0, 0, 0, 0, 0, 5581530, 0, '2014-10-08 05:44:22', 396, '', 'CS', '2008-07-31'), (48629, 'NIC-O-0000', 'Regular', 1761, 1762, 1762, 1761, 0, 392, 0, 0, 0, 0, 0, 690424, 0, '2014-10-08 05:44:22', 428, '', 'CS', '2008-07-31'), (48630, 'TTL-O-0000', 'Regular', 71404, 71404, 71404, 71404, 0, 10, 0, 0, 0, 0, 0, 714040, 0, '2014-10-08 05:44:22', 458, '', 'CS', '2008-07-31'), (48631, 'UID-O-0000', 'Regular', 330, 330, 330, 330, 0, 748, 0, 0, 0, 0, 0, 246840, 0, '2014-10-08 05:44:22', 484, '', 'CS', '2008-07-31'), (48632, 'MSH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 4178, 0, 0, 0, 0, 0, 4178000, 0, '2014-10-08 05:44:22', 517, '', 'CS', '2008-07-31'), (48633, 'JTB-O-0000', 'Regular', 180, 178, 180, 178, 0, 8544, 0, 0, 0, 0, 0, 1523920, 0, '2014-10-08 05:44:22', 521, '', 'CS', '2008-07-31'), (48634, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 4300, 0, 0, 0, 0, 0, 12900000, 0, '2014-10-08 05:44:22', 522, '', 'CS', '2008-07-31'), (48635, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 3330, 0, 0, 0, 0, 0, 3496500, 0, '2014-10-08 05:44:22', 524, '', 'CS', '2008-07-31'), (48636, 'HRM-O-0000', 'Regular', 79, 86, 86, 75, 0, 61487, 0, 0, 0, 0, 0, 4695652, 0, '2014-10-08 05:44:23', 528, '', 'CS', '2008-07-31'), (48637, 'ANO-O-0000', 'Regular', 1180, 1130, 1180, 1130, 0, 3193, 0, 0, 0, 0, 0, 3723540, 0, '2014-10-08 05:44:23', 529, '', 'CS', '2008-07-31'), (48638, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 2162, 0, 0, 0, 0, 0, 216200, 0, '2014-10-08 05:44:23', 530, '', 'CS', '2008-07-31'), (48639, 'BNG-O-0000', 'Regular', 30855, 30855, 30855, 30855, 0, 48, 0, 0, 0, 0, 0, 1481040, 0, '2014-10-08 05:44:23', 13, '', 'CS', '2008-08-01'), (48640, 'APU-O-0000', 'Regular', 750, 770, 770, 750, 0, 33086, 0, 0, 0, 0, 0, 25149380, 0, '2014-10-08 05:44:23', 90, '', 'CS', '2008-08-01'), (48641, 'EER-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 61, 0, 0, 0, 0, 0, 79300, 0, '2014-10-08 05:44:23', 191, '', 'CS', '2008-08-01'), (48642, 'MCH-O-0000', 'Regular', 3888, 3888, 3888, 3888, 0, 140, 0, 0, 0, 0, 0, 544320, 0, '2014-10-08 05:44:23', 209, '', 'CS', '2008-08-01'), (48643, 'SHG-O-0000', 'Regular', 2125, 2125, 2125, 2125, 0, 30, 0, 0, 0, 0, 0, 63750, 0, '2014-10-08 05:44:23', 309, '', 'CS', '2008-08-01'), (48644, 'GOV-O-0000', 'Regular', 5510, 5510, 5510, 5510, 0, 70, 0, 0, 0, 0, 0, 385700, 0, '2014-10-08 05:44:23', 354, '', 'CS', '2008-08-01'), (48645, 'BAN-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 378, 0, 0, 0, 0, 0, 1247400, 0, '2014-10-08 05:44:23', 396, '', 'CS', '2008-08-01'), (48646, 'NIC-O-0000', 'Regular', 1762, 1700, 1762, 1700, 0, 719, 0, 0, 0, 0, 0, 1252142, 0, '2014-10-08 05:44:23', 428, '', 'CS', '2008-08-01'), (48647, 'TTL-O-0000', 'Regular', 82114, 82114, 82114, 82114, 0, 20, 0, 0, 0, 0, 0, 1642280, 0, '2014-10-08 05:44:23', 458, '', 'CS', '2008-08-01'), (48648, 'UID-O-0000', 'Regular', 330, 330, 330, 330, 0, 596, 0, 0, 0, 0, 0, 196680, 0, '2014-10-08 05:44:23', 484, '', 'CS', '2008-08-01'), (48649, 'JTB-O-0000', 'Regular', 179, 179, 179, 179, 0, 232, 0, 0, 0, 0, 0, 41528, 0, '2014-10-08 05:44:23', 521, '', 'CS', '2008-08-01'), (48650, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 3348, 0, 0, 0, 0, 0, 10044000, 0, '2014-10-08 05:44:23', 522, '', 'CS', '2008-08-01'), (48651, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 100, 0, 0, 0, 0, 0, 105000, 0, '2014-10-08 05:44:23', 524, '', 'CS', '2008-08-01'), (48652, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 0, 1047, 0, 0, 0, 0, 0, 136110, 0, '2014-10-08 05:44:23', 527, '', 'CS', '2008-08-01'), (48653, 'HRM-O-0000', 'Regular', 75, 75, 75, 73, 0, 44994, 0, 0, 0, 0, 0, 3301050, 0, '2014-10-08 05:44:23', 528, '', 'CS', '2008-08-01'), (48654, 'ANO-O-0000', 'Regular', 1180, 1135, 1300, 1130, 0, 22017, 0, 0, 0, 0, 0, 24981140, 0, '2014-10-08 05:44:23', 529, '', 'CS', '2008-08-01'), (48655, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1173, 0, 0, 0, 0, 0, 117300, 0, '2014-10-08 05:44:23', 530, '', 'CS', '2008-08-01'), (48656, 'NKT-O-0000', 'Regular', 295, 295, 295, 295, 0, 13500, 0, 0, 0, 0, 0, 3982500, 0, '2014-10-08 05:44:23', 531, '', 'CS', '2008-08-01'), (48657, 'HGN-O-0000', 'Regular', 100, 115, 115, 100, 0, 30395272, 0, 0, 0, 0, 0, 3195456280, 0, '2014-10-08 05:44:23', 532, '', 'CS', '2008-08-01'), (48658, 'UYN-O-0000', 'Regular', 599, 599, 599, 599, 0, 1436, 0, 0, 0, 0, 0, 860164, 0, '2014-10-08 05:44:23', 2, '', 'CS', '2008-08-04'), (48659, 'MIB-O-0000', 'Regular', 155, 155, 155, 155, 0, 1337, 0, 0, 0, 0, 0, 207235, 0, '2014-10-08 05:44:23', 25, '', 'CS', '2008-08-04'), (48660, 'SBB-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 1112, 0, 0, 0, 0, 0, 16680000, 0, '2014-10-08 05:44:23', 46, '', 'CS', '2008-08-04'), (48661, 'BHG-O-0000', 'Regular', 500, 500, 500, 500, 0, 1, 0, 0, 0, 0, 0, 500, 0, '2014-10-08 05:44:23', 69, '', 'CS', '2008-08-04'), (48662, 'APU-O-0000', 'Regular', 770, 770, 780, 770, 0, 14240, 0, 0, 0, 0, 0, 10968700, 0, '2014-10-08 05:44:23', 90, '', 'CS', '2008-08-04'), (48663, 'ERH-O-0000', 'Regular', 530, 530, 530, 530, 0, 300, 0, 0, 0, 0, 0, 159000, 0, '2014-10-08 05:44:23', 109, '', 'CS', '2008-08-04'), (48664, 'EER-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 155, 0, 0, 0, 0, 0, 201500, 0, '2014-10-08 05:44:23', 191, '', 'CS', '2008-08-04'), (48665, 'MMX-O-0000', 'Regular', 1300, 1380, 1380, 1300, 0, 155, 0, 0, 0, 0, 0, 209170, 0, '2014-10-08 05:44:23', 208, '', 'CS', '2008-08-04'), (48666, 'MCH-O-0000', 'Regular', 3888, 3888, 3888, 3888, 0, 82, 0, 0, 0, 0, 0, 318816, 0, '2014-10-08 05:44:23', 209, '', 'CS', '2008-08-04'), (48667, 'ITL-O-0000', 'Regular', 113, 113, 113, 113, 0, 12, 0, 0, 0, 0, 0, 1356, 0, '2014-10-08 05:44:23', 241, '', 'CS', '2008-08-04'), (48668, 'GOV-O-0000', 'Regular', 5510, 5700, 5700, 5510, 0, 82, 0, 0, 0, 0, 0, 453720, 0, '2014-10-08 05:44:23', 354, '', 'CS', '2008-08-04'), (48669, 'ONH-O-0000', 'Regular', 63, 63, 63, 63, 0, 58, 0, 0, 0, 0, 0, 3654, 0, '2014-10-08 05:44:23', 389, '', 'CS', '2008-08-04'), (48670, 'BAN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 54, 0, 0, 0, 0, 0, 189000, 0, '2014-10-08 05:44:23', 396, '', 'CS', '2008-08-04'), (48671, 'TSA-O-0000', 'Regular', 132, 132, 132, 132, 0, 50, 0, 0, 0, 0, 0, 6600, 0, '2014-10-08 05:44:23', 407, '', 'CS', '2008-08-04'), (48672, 'GTU-O-0000', 'Regular', 185, 185, 185, 185, 0, 500, 0, 0, 0, 0, 0, 92500, 0, '2014-10-08 05:44:23', 424, '', 'CS', '2008-08-04'), (48673, 'NIC-O-0000', 'Regular', 1700, 1750, 1750, 1700, 0, 794, 0, 0, 0, 0, 0, 1376250, 0, '2014-10-08 05:44:23', 428, '', 'CS', '2008-08-04'), (48674, 'TVT-O-0000', 'Regular', 144, 144, 144, 144, 0, 5, 0, 0, 0, 0, 0, 720, 0, '2014-10-08 05:44:23', 455, '', 'CS', '2008-08-04'), (48675, 'TTL-O-0000', 'Regular', 94431, 94431, 94431, 94431, 0, 3, 0, 0, 0, 0, 0, 283293, 0, '2014-10-08 05:44:23', 458, '', 'CS', '2008-08-04'), (48676, 'UID-O-0000', 'Regular', 330, 330, 330, 330, 0, 2028, 0, 0, 0, 0, 0, 669240, 0, '2014-10-08 05:44:23', 484, '', 'CS', '2008-08-04'), (48677, 'MSH-O-0000', 'Regular', 1110, 1110, 1110, 1110, 0, 1, 0, 0, 0, 0, 0, 1110, 0, '2014-10-08 05:44:23', 517, '', 'CS', '2008-08-04'), (48678, 'ZSB-O-0000', 'Regular', 4100, 4100, 4100, 4100, 0, 10, 0, 0, 0, 0, 0, 41000, 0, '2014-10-08 05:44:23', 520, '', 'CS', '2008-08-04'), (48679, 'JTB-O-0000', 'Regular', 175, 173, 175, 173, 0, 3503, 0, 0, 0, 0, 0, 608025, 0, '2014-10-08 05:44:23', 521, '', 'CS', '2008-08-04'), (48680, 'BDS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 290, 0, 0, 0, 0, 0, 870000, 0, '2014-10-08 05:44:24', 522, '', 'CS', '2008-08-04'), (48681, 'HBO-O-0000', 'Regular', 320, 320, 320, 320, 0, 1702, 0, 0, 0, 0, 0, 544640, 0, '2014-10-08 05:44:24', 525, '', 'CS', '2008-08-04'), (48682, 'OLL-O-0000', 'Regular', 130, 130, 130, 130, 0, 200, 0, 0, 0, 0, 0, 26000, 0, '2014-10-08 05:44:24', 527, '', 'CS', '2008-08-04'), (48683, 'HRM-O-0000', 'Regular', 75, 75, 77, 75, 0, 39706, 0, 0, 0, 0, 0, 2977964, 0, '2014-10-08 05:44:24', 528, '', 'CS', '2008-08-04'), (48684, 'ANO-O-0000', 'Regular', 1151, 1155, 1175, 1150, 0, 6481, 0, 0, 0, 0, 0, 7497623, 0, '2014-10-08 05:44:24', 529, '', 'CS', '2008-08-04'), (48685, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 476, 0, 0, 0, 0, 0, 47600, 0, '2014-10-08 05:44:24', 530, '', 'CS', '2008-08-04'), (48686, 'NKT-O-0000', 'Regular', 295, 295, 295, 295, 0, 2015, 0, 0, 0, 0, 0, 594425, 0, '2014-10-08 05:44:24', 531, '', 'CS', '2008-08-04'), (48687, 'HGN-O-0000', 'Regular', 132, 132, 132, 132, 0, 250000, 0, 0, 0, 0, 0, 33000000, 0, '2014-10-08 05:44:24', 532, '', 'CS', '2008-08-04'), (48688, 'UBH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 25, 0, 0, 0, 0, 0, 95000, 0, '2014-10-08 05:44:24', 7, '', 'CS', '2008-08-05'), (48689, 'APU-O-0000', 'Regular', 780, 780, 780, 771, 0, 7310, 0, 0, 0, 0, 0, 5692800, 0, '2014-10-08 05:44:24', 90, '', 'CS', '2008-08-05'), (48690, 'GOV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 36, 0, 0, 0, 0, 0, 198000, 0, '2014-10-08 05:44:24', 354, '', 'CS', '2008-08-05'), (48691, 'ONH-O-0000', 'Regular', 63, 63, 63, 63, 0, 230, 0, 0, 0, 0, 0, 14490, 0, '2014-10-08 05:44:24', 389, '', 'CS', '2008-08-05'), (48692, 'GTU-O-0000', 'Regular', 185, 185, 185, 185, 0, 200, 0, 0, 0, 0, 0, 37000, 0, '2014-10-08 05:44:24', 424, '', 'CS', '2008-08-05'), (48693, 'NIC-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 330, 0, 0, 0, 0, 0, 561000, 0, '2014-10-08 05:44:24', 428, '', 'CS', '2008-08-05'), (48694, 'TVT-O-0000', 'Regular', 144, 144, 144, 144, 0, 4, 0, 0, 0, 0, 0, 576, 0, '2014-10-08 05:44:24', 455, '', 'CS', '2008-08-05'), (48695, 'TTL-O-0000', 'Regular', 108596, 108596, 108596, 108596, 0, 42, 0, 0, 0, 0, 0, 4561032, 0, '2014-10-08 05:44:24', 458, '', 'CS', '2008-08-05'), (48696, 'IBA-O-0000', 'Regular', 250, 285, 285, 250, 0, 214, 0, 0, 0, 0, 0, 60500, 0, '2014-10-08 05:44:24', 459, '', 'CS', '2008-08-05'), (48697, 'MSH-O-0000', 'Regular', 999, 1277, 1277, 999, 0, 453, 0, 0, 0, 0, 0, 453381, 0, '2014-10-08 05:44:24', 517, '', 'CS', '2008-08-05'), (48698, 'ZSB-O-0000', 'Regular', 4100, 4100, 4100, 4100, 0, 50, 0, 0, 0, 0, 0, 205000, 0, '2014-10-08 05:44:24', 520, '', 'CS', '2008-08-05'), (48699, 'JTB-O-0000', 'Regular', 175, 175, 175, 175, 0, 3897, 0, 0, 0, 0, 0, 681975, 0, '2014-10-08 05:44:24', 521, '', 'CS', '2008-08-05'), (48700, 'BDS-O-0000', 'Regular', 2999, 2999, 2999, 2999, 0, 390, 0, 0, 0, 0, 0, 1169610, 0, '2014-10-08 05:44:24', 522, '', 'CS', '2008-08-05'), (48701, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 4000, 0, 0, 0, 0, 0, 4200000, 0, '2014-10-08 05:44:24', 524, '', 'CS', '2008-08-05'), (48702, 'HBO-O-0000', 'Regular', 319, 319, 319, 319, 0, 500, 0, 0, 0, 0, 0, 159500, 0, '2014-10-08 05:44:24', 525, '', 'CS', '2008-08-05'), (48703, 'HRM-O-0000', 'Regular', 70, 71, 72, 70, 0, 119209, 0, 0, 0, 0, 0, 8417030, 0, '2014-10-08 05:44:24', 528, '', 'CS', '2008-08-05'), (48704, 'ANO-O-0000', 'Regular', 1160, 1180, 1180, 1155, 0, 10290, 0, 0, 0, 0, 0, 12020750, 0, '2014-10-08 05:44:24', 529, '', 'CS', '2008-08-05'), (48705, 'NKT-O-0000', 'Regular', 295, 295, 295, 295, 0, 3385, 0, 0, 0, 0, 0, 998575, 0, '2014-10-08 05:44:24', 531, '', 'CS', '2008-08-05'), (48706, 'HGN-O-0000', 'Regular', 152, 130, 152, 130, 0, 2518486, 0, 0, 0, 0, 0, 353964690, 0, '2014-10-08 05:44:24', 532, '', 'CS', '2008-08-05'), (48707, 'UYN-O-0000', 'Regular', 595, 600, 600, 595, 0, 370, 0, 0, 0, 0, 0, 221395, 0, '2014-10-08 05:44:24', 2, '', 'CS', '2008-08-06'), (48708, 'BNG-O-0000', 'Regular', 30855, 30855, 30855, 30855, 0, 3, 0, 0, 0, 0, 0, 92565, 0, '2014-10-08 05:44:24', 13, '', 'CS', '2008-08-06'), (48709, 'SBB-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 250, 0, 0, 0, 0, 0, 3750000, 0, '2014-10-08 05:44:24', 46, '', 'CS', '2008-08-06'), (48710, 'NXE-O-0000', 'Regular', 255, 255, 255, 255, 0, 140, 0, 0, 0, 0, 0, 35700, 0, '2014-10-08 05:44:24', 67, '', 'CS', '2008-08-06'), (48711, 'APU-O-0000', 'Regular', 790, 780, 790, 780, 0, 10103, 0, 0, 0, 0, 0, 7880370, 0, '2014-10-08 05:44:24', 90, '', 'CS', '2008-08-06'), (48712, 'ERH-O-0000', 'Regular', 520, 520, 520, 520, 0, 30, 0, 0, 0, 0, 0, 15600, 0, '2014-10-08 05:44:24', 109, '', 'CS', '2008-08-06'), (48713, 'MCH-O-0000', 'Regular', 3888, 3888, 3888, 3888, 0, 100, 0, 0, 0, 0, 0, 388800, 0, '2014-10-08 05:44:24', 209, '', 'CS', '2008-08-06'), (48714, 'GOV-O-0000', 'Regular', 5500, 5700, 5700, 5500, 0, 126, 0, 0, 0, 0, 0, 699600, 0, '2014-10-08 05:44:24', 354, '', 'CS', '2008-08-06'), (48715, 'BAN-O-0000', 'Regular', 3400, 3400, 3400, 3400, 0, 127, 0, 0, 0, 0, 0, 431800, 0, '2014-10-08 05:44:24', 396, '', 'CS', '2008-08-06'), (48716, 'BDL-O-0000', 'Regular', 1999, 1999, 1999, 1999, 0, 4900, 0, 0, 0, 0, 0, 9795100, 0, '2014-10-08 05:44:24', 444, '', 'CS', '2008-08-06'), (48717, 'TTL-O-0000', 'Regular', 105400, 105400, 105400, 105400, 0, 4, 0, 0, 0, 0, 0, 421600, 0, '2014-10-08 05:44:24', 458, '', 'CS', '2008-08-06'), (48718, 'UID-O-0000', 'Regular', 330, 345, 345, 330, 0, 6324, 0, 0, 0, 0, 0, 2118860, 0, '2014-10-08 05:44:24', 484, '', 'CS', '2008-08-06'), (48719, 'MSH-O-0000', 'Regular', 1085, 1085, 1085, 1085, 0, 100, 0, 0, 0, 0, 0, 108500, 0, '2014-10-08 05:44:24', 517, '', 'CS', '2008-08-06'), (48720, 'ZSB-O-0000', 'Regular', 4100, 4100, 4100, 4100, 0, 47, 0, 0, 0, 0, 0, 192700, 0, '2014-10-08 05:44:24', 520, '', 'CS', '2008-08-06'), (48721, 'JTB-O-0000', 'Regular', 178, 185, 185, 178, 0, 50336, 0, 0, 0, 0, 0, 9045691, 0, '2014-10-08 05:44:24', 521, '', 'CS', '2008-08-06'), (48722, 'BDS-O-0000', 'Regular', 2950, 2999, 2999, 2950, 0, 1170, 0, 0, 0, 0, 0, 3469930, 0, '2014-10-08 05:44:24', 522, '', 'CS', '2008-08-06'), (48723, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 5000, 0, 0, 0, 0, 0, 5250000, 0, '2014-10-08 05:44:24', 524, '', 'CS', '2008-08-06'), (48724, 'OLL-O-0000', 'Regular', 125, 125, 125, 125, 0, 300, 0, 0, 0, 0, 0, 37500, 0, '2014-10-08 05:44:24', 527, '', 'CS', '2008-08-06'), (48725, 'HRM-O-0000', 'Regular', 75, 74, 75, 74, 0, 7800, 0, 0, 0, 0, 0, 583000, 0, '2014-10-08 05:44:24', 528, '', 'CS', '2008-08-06'), (48726, 'ANO-O-0000', 'Regular', 1180, 1200, 1200, 1170, 0, 34489, 0, 0, 0, 0, 0, 41130830, 0, '2014-10-08 05:44:24', 529, '', 'CS', '2008-08-06'), (48727, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1002, 0, 0, 0, 0, 0, 100200, 0, '2014-10-08 05:44:24', 530, '', 'CS', '2008-08-06'), (48728, 'HGN-O-0000', 'Regular', 135, 133, 135, 133, 0, 511342, 0, 0, 0, 0, 0, 69008415, 0, '2014-10-08 05:44:25', 532, '', 'CS', '2008-08-06'), (48729, 'ATR-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 27, 0, 0, 0, 0, 0, 148500, 0, '2014-10-08 05:44:25', 17, '', 'CS', '2008-08-07'), (48730, 'SBB-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 40, 0, 0, 0, 0, 0, 600000, 0, '2014-10-08 05:44:25', 46, '', 'CS', '2008-08-07'), (48731, 'APU-O-0000', 'Regular', 780, 800, 800, 780, 0, 5537, 0, 0, 0, 0, 0, 4336630, 0, '2014-10-08 05:44:25', 90, '', 'CS', '2008-08-07'), (48732, 'ERH-O-0000', 'Regular', 520, 500, 520, 500, 0, 1615, 0, 0, 0, 0, 0, 807800, 0, '2014-10-08 05:44:25', 109, '', 'CS', '2008-08-07'), (48733, 'GOV-O-0000', 'Regular', 5699, 5700, 5700, 5699, 0, 131, 0, 0, 0, 0, 0, 746677, 0, '2014-10-08 05:44:25', 354, '', 'CS', '2008-08-07'), (48734, 'MIE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 232, 0, 0, 0, 0, 0, 394400, 0, '2014-10-08 05:44:25', 379, '', 'CS', '2008-08-07'), (48735, 'BAN-O-0000', 'Regular', 3400, 3300, 3400, 3300, 0, 711, 0, 0, 0, 0, 0, 2359525, 0, '2014-10-08 05:44:25', 396, '', 'CS', '2008-08-07'), (48736, 'NIC-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 1100, 0, 0, 0, 0, 0, 1870000, 0, '2014-10-08 05:44:25', 428, '', 'CS', '2008-08-07'), (48737, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 640, 0, 0, 0, 0, 0, 416000, 0, '2014-10-08 05:44:25', 435, '', 'CS', '2008-08-07'), (48738, 'ZOO-O-0000', 'Regular', 650, 650, 650, 650, 0, 354, 0, 0, 0, 0, 0, 230100, 0, '2014-10-08 05:44:25', 450, '', 'CS', '2008-08-07'), (48739, 'AOI-O-0000', 'Regular', 800, 800, 800, 800, 0, 48, 0, 0, 0, 0, 0, 38400, 0, '2014-10-08 05:44:25', 452, '', 'CS', '2008-08-07'), (48740, 'MSH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 110, 0, 0, 0, 0, 0, 115500, 0, '2014-10-08 05:44:25', 517, '', 'CS', '2008-08-07'), (48741, 'JTB-O-0000', 'Regular', 185, 187, 187, 185, 0, 19296, 0, 0, 0, 0, 0, 3570460, 0, '2014-10-08 05:44:25', 521, '', 'CS', '2008-08-07'), (48742, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 8000, 0, 0, 0, 0, 0, 8400000, 0, '2014-10-08 05:44:25', 524, '', 'CS', '2008-08-07'), (48743, 'OLL-O-0000', 'Regular', 124, 124, 124, 124, 0, 1000, 0, 0, 0, 0, 0, 124000, 0, '2014-10-08 05:44:25', 527, '', 'CS', '2008-08-07'), (48744, 'HRM-O-0000', 'Regular', 75, 75, 75, 74, 0, 20824, 0, 0, 0, 0, 0, 1551800, 0, '2014-10-08 05:44:25', 528, '', 'CS', '2008-08-07'), (48745, 'ANO-O-0000', 'Regular', 1200, 1170, 1200, 1170, 0, 23979, 0, 0, 0, 0, 0, 28583620, 0, '2014-10-08 05:44:25', 529, '', 'CS', '2008-08-07'), (48746, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 56, 0, 0, 0, 0, 0, 5600, 0, '2014-10-08 05:44:25', 530, '', 'CS', '2008-08-07'), (48747, 'NKT-O-0000', 'Regular', 295, 295, 295, 295, 0, 65, 0, 0, 0, 0, 0, 19175, 0, '2014-10-08 05:44:25', 531, '', 'CS', '2008-08-07'), (48748, 'HGN-O-0000', 'Regular', 134, 134, 135, 134, 0, 608147, 0, 0, 0, 0, 0, 81495794, 0, '2014-10-08 05:44:25', 532, '', 'CS', '2008-08-07'), (48749, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 484, 0, 0, 0, 0, 0, 290400, 0, '2014-10-08 05:44:25', 2, '', 'CS', '2008-08-08'), (48750, 'BNG-O-0000', 'Regular', 30855, 30855, 30855, 30855, 0, 30, 0, 0, 0, 0, 0, 925650, 0, '2014-10-08 05:44:25', 13, '', 'CS', '2008-08-08'), (48751, 'APU-O-0000', 'Regular', 800, 850, 850, 800, 0, 6790, 0, 0, 0, 0, 0, 5448650, 0, '2014-10-08 05:44:25', 90, '', 'CS', '2008-08-08'), (48752, 'ERH-O-0000', 'Regular', 500, 500, 500, 500, 0, 1000, 0, 0, 0, 0, 0, 500000, 0, '2014-10-08 05:44:25', 109, '', 'CS', '2008-08-08'), (48753, 'EER-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 140, 0, 0, 0, 0, 0, 182000, 0, '2014-10-08 05:44:25', 191, '', 'CS', '2008-08-08'), (48754, 'MCH-O-0000', 'Regular', 3600, 3500, 3600, 3500, 0, 350, 0, 0, 0, 0, 0, 1226000, 0, '2014-10-08 05:44:25', 209, '', 'CS', '2008-08-08'), (48755, 'ITL-O-0000', 'Regular', 113, 113, 113, 113, 0, 488, 0, 0, 0, 0, 0, 55144, 0, '2014-10-08 05:44:25', 241, '', 'CS', '2008-08-08'), (48756, 'GOV-O-0000', 'Regular', 5610, 6000, 6000, 5610, 0, 784, 0, 0, 0, 0, 0, 4495720, 0, '2014-10-08 05:44:25', 354, '', 'CS', '2008-08-08'), (48757, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 70, 0, 0, 0, 0, 0, 45500, 0, '2014-10-08 05:44:25', 435, '', 'CS', '2008-08-08'), (48758, 'UID-O-0000', 'Regular', 311, 320, 320, 311, 0, 9174, 0, 0, 0, 0, 0, 2877935, 0, '2014-10-08 05:44:25', 484, '', 'CS', '2008-08-08'), (48759, 'JTB-O-0000', 'Regular', 186, 188, 188, 185, 0, 11396, 0, 0, 0, 0, 0, 2109447, 0, '2014-10-08 05:44:25', 521, '', 'CS', '2008-08-08'), (48760, 'OLL-O-0000', 'Regular', 123, 123, 123, 123, 0, 2750, 0, 0, 0, 0, 0, 338250, 0, '2014-10-08 05:44:25', 527, '', 'CS', '2008-08-08'), (48761, 'HRM-O-0000', 'Regular', 75, 75, 75, 75, 0, 44511, 0, 0, 0, 0, 0, 3338325, 0, '2014-10-08 05:44:25', 528, '', 'CS', '2008-08-08'), (48762, 'ANO-O-0000', 'Regular', 1180, 1175, 1180, 1175, 0, 10601, 0, 0, 0, 0, 0, 12483580, 0, '2014-10-08 05:44:25', 529, '', 'CS', '2008-08-08'), (48763, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 700, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:44:25', 530, '', 'CS', '2008-08-08'), (48764, 'HGN-O-0000', 'Regular', 134, 130, 134, 130, 0, 201630, 0, 0, 0, 0, 0, 26755424, 0, '2014-10-08 05:44:25', 532, '', 'CS', '2008-08-08'), (48765, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 28, 0, 0, 0, 0, 0, 16800, 0, '2014-10-08 05:44:25', 2, '', 'CS', '2008-08-11'), (48766, 'TCK-O-0000', 'Regular', 1690, 1690, 1690, 1690, 0, 32, 0, 0, 0, 0, 0, 54080, 0, '2014-10-08 05:44:25', 22, '', 'CS', '2008-08-11'), (48767, 'APU-O-0000', 'Regular', 849, 860, 860, 845, 0, 9770, 0, 0, 0, 0, 0, 8380148, 0, '2014-10-08 05:44:25', 90, '', 'CS', '2008-08-11'), (48768, 'EER-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 246, 0, 0, 0, 0, 0, 319800, 0, '2014-10-08 05:44:25', 191, '', 'CS', '2008-08-11'), (48769, 'MCH-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 680, 0, 0, 0, 0, 0, 2380000, 0, '2014-10-08 05:44:25', 209, '', 'CS', '2008-08-11'), (48770, 'ITL-O-0000', 'Regular', 113, 113, 113, 113, 0, 480, 0, 0, 0, 0, 0, 54240, 0, '2014-10-08 05:44:25', 241, '', 'CS', '2008-08-11'), (48771, 'HSR-O-0000', 'Regular', 129, 129, 129, 129, 0, 15, 0, 0, 0, 0, 0, 1935, 0, '2014-10-08 05:44:25', 378, '', 'CS', '2008-08-11'), (48772, 'BAN-O-0000', 'Regular', 3301, 3300, 3301, 3300, 0, 3742, 0, 0, 0, 0, 0, 12348613, 0, '2014-10-08 05:44:25', 396, '', 'CS', '2008-08-11'), (48773, 'GTU-O-0000', 'Regular', 185, 185, 185, 185, 0, 500, 0, 0, 0, 0, 0, 92500, 0, '2014-10-08 05:44:25', 424, '', 'CS', '2008-08-11'), (48774, 'TTL-O-0000', 'Regular', 105400, 105400, 105400, 105400, 0, 3, 0, 0, 0, 0, 0, 316200, 0, '2014-10-08 05:44:26', 458, '', 'CS', '2008-08-11'), (48775, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 10, 0, 0, 0, 0, 0, 40000, 0, '2014-10-08 05:44:26', 460, '', 'CS', '2008-08-11'), (48776, 'UID-O-0000', 'Regular', 311, 310, 311, 310, 0, 596, 0, 0, 0, 0, 0, 184860, 0, '2014-10-08 05:44:26', 484, '', 'CS', '2008-08-11'), (48777, 'JTB-O-0000', 'Regular', 188, 183, 188, 183, 0, 11849, 0, 0, 0, 0, 0, 2192065, 0, '2014-10-08 05:44:26', 521, '', 'CS', '2008-08-11'), (48778, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 10, 0, 0, 0, 0, 0, 27000, 0, '2014-10-08 05:44:26', 522, '', 'CS', '2008-08-11'), (48779, 'MDR-O-0000', 'Regular', 1080, 1080, 1080, 1080, 0, 10, 0, 0, 0, 0, 0, 10800, 0, '2014-10-08 05:44:26', 524, '', 'CS', '2008-08-11'), (48780, 'OLL-O-0000', 'Regular', 122, 124, 124, 122, 0, 3700, 0, 0, 0, 0, 0, 456600, 0, '2014-10-08 05:44:26', 527, '', 'CS', '2008-08-11'), (48781, 'HRM-O-0000', 'Regular', 80, 80, 80, 79, 0, 5498, 0, 0, 0, 0, 0, 439342, 0, '2014-10-08 05:44:26', 528, '', 'CS', '2008-08-11'), (48782, 'ANO-O-0000', 'Regular', 1175, 1160, 1175, 1160, 0, 3317, 0, 0, 0, 0, 0, 3888075, 0, '2014-10-08 05:44:26', 529, '', 'CS', '2008-08-11'), (48783, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-10-08 05:44:26', 530, '', 'CS', '2008-08-11'), (48784, 'HGN-O-0000', 'Regular', 130, 131, 131, 130, 0, 488496, 0, 0, 0, 0, 0, 63533640, 0, '2014-10-08 05:44:26', 532, '', 'CS', '2008-08-11'), (48785, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 4488, 0, 0, 0, 0, 0, 2692800, 0, '2014-10-08 05:44:26', 2, '', 'CS', '2008-08-12'), (48786, 'TCK-O-0000', 'Regular', 1690, 1690, 1690, 1690, 0, 20, 0, 0, 0, 0, 0, 33800, 0, '2014-10-08 05:44:26', 22, '', 'CS', '2008-08-12'), (48787, 'APU-O-0000', 'Regular', 860, 860, 860, 860, 0, 1073, 0, 0, 0, 0, 0, 922780, 0, '2014-10-08 05:44:26', 90, '', 'CS', '2008-08-12'), (48788, 'ERH-O-0000', 'Regular', 425, 500, 500, 425, 0, 420, 0, 0, 0, 0, 0, 189000, 0, '2014-10-08 05:44:26', 109, '', 'CS', '2008-08-12'), (48789, 'MSR-O-0000', 'Regular', 266, 266, 266, 266, 0, 33, 0, 0, 0, 0, 0, 8778, 0, '2014-10-08 05:44:26', 316, '', 'CS', '2008-08-12'), (48790, 'AAR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 12, 0, 0, 0, 0, 0, 12000, 0, '2014-10-08 05:44:26', 369, '', 'CS', '2008-08-12'), (48791, 'UID-O-0000', 'Regular', 310, 310, 310, 310, 0, 2504, 0, 0, 0, 0, 0, 776240, 0, '2014-10-08 05:44:26', 484, '', 'CS', '2008-08-12'), (48792, 'JTB-O-0000', 'Regular', 182, 182, 182, 182, 0, 28, 0, 0, 0, 0, 0, 5096, 0, '2014-10-08 05:44:26', 521, '', 'CS', '2008-08-12'), (48793, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 1490, 0, 0, 0, 0, 0, 4023000, 0, '2014-10-08 05:44:26', 522, '', 'CS', '2008-08-12'), (48794, 'MDR-O-0000', 'Regular', 1051, 1050, 1051, 1050, 0, 1489, 0, 0, 0, 0, 0, 1563550, 0, '2014-10-08 05:44:26', 524, '', 'CS', '2008-08-12'), (48795, 'HBO-O-0000', 'Regular', 305, 305, 305, 305, 0, 6000, 0, 0, 0, 0, 0, 1830000, 0, '2014-10-08 05:44:26', 525, '', 'CS', '2008-08-12'), (48796, 'HRM-O-0000', 'Regular', 80, 75, 80, 75, 0, 29628, 0, 0, 0, 0, 0, 2225075, 0, '2014-10-08 05:44:26', 528, '', 'CS', '2008-08-12'), (48797, 'ANO-O-0000', 'Regular', 1170, 1150, 1170, 1150, 0, 14350, 0, 0, 0, 0, 0, 16577060, 0, '2014-10-08 05:44:26', 529, '', 'CS', '2008-08-12'), (48798, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 3300, 0, 0, 0, 0, 0, 330000, 0, '2014-10-08 05:44:26', 530, '', 'CS', '2008-08-12'), (48799, 'HGN-O-0000', 'Regular', 130, 130, 131, 130, 0, 339406, 0, 0, 0, 0, 0, 44162780, 0, '2014-10-08 05:44:26', 532, '', 'CS', '2008-08-12'), (48800, 'UYN-O-0000', 'Regular', 620, 600, 620, 600, 0, 197, 0, 0, 0, 0, 0, 118540, 0, '2014-10-08 05:44:26', 2, '', 'CS', '2008-08-13'), (48801, 'BNG-O-0000', 'Regular', 30800, 30800, 30800, 30800, 0, 14, 0, 0, 0, 0, 0, 431200, 0, '2014-10-08 05:44:26', 13, '', 'CS', '2008-08-13'), (48802, 'ATR-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 54, 0, 0, 0, 0, 0, 297000, 0, '2014-10-08 05:44:26', 17, '', 'CS', '2008-08-13'), (48803, 'APU-O-0000', 'Regular', 850, 855, 855, 850, 0, 300, 0, 0, 0, 0, 0, 255500, 0, '2014-10-08 05:44:26', 90, '', 'CS', '2008-08-13'), (48804, 'SOR-O-0000', 'Regular', 530, 530, 530, 530, 0, 300, 0, 0, 0, 0, 0, 159000, 0, '2014-10-08 05:44:26', 97, '', 'CS', '2008-08-13'), (48805, 'TAS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 20, 0, 0, 0, 0, 0, 34000, 0, '2014-10-08 05:44:26', 154, '', 'CS', '2008-08-13'), (48806, 'EER-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 56, 0, 0, 0, 0, 0, 78400, 0, '2014-10-08 05:44:26', 191, '', 'CS', '2008-08-13'), (48807, 'MMX-O-0000', 'Regular', 1380, 1380, 1380, 1380, 0, 7, 0, 0, 0, 0, 0, 9660, 0, '2014-10-08 05:44:26', 208, '', 'CS', '2008-08-13'), (48808, 'GTJ-O-0000', 'Regular', 800, 800, 800, 800, 0, 40, 0, 0, 0, 0, 0, 32000, 0, '2014-10-08 05:44:26', 263, '', 'CS', '2008-08-13'), (48809, 'GOV-O-0000', 'Regular', 5100, 5350, 5350, 5100, 0, 198, 0, 0, 0, 0, 0, 1011050, 0, '2014-10-08 05:44:26', 354, '', 'CS', '2008-08-13'), (48810, 'NIC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 130, 0, 0, 0, 0, 0, 208000, 0, '2014-10-08 05:44:26', 428, '', 'CS', '2008-08-13'), (48811, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 138, 0, 0, 0, 0, 0, 89700, 0, '2014-10-08 05:44:26', 435, '', 'CS', '2008-08-13'), (48812, 'ZOO-O-0000', 'Regular', 650, 650, 650, 650, 0, 124, 0, 0, 0, 0, 0, 80600, 0, '2014-10-08 05:44:26', 450, '', 'CS', '2008-08-13'), (48813, 'AOI-O-0000', 'Regular', 800, 800, 800, 800, 0, 668, 0, 0, 0, 0, 0, 534400, 0, '2014-10-08 05:44:26', 452, '', 'CS', '2008-08-13'), (48814, 'UID-O-0000', 'Regular', 310, 310, 310, 310, 0, 428, 0, 0, 0, 0, 0, 132680, 0, '2014-10-08 05:44:26', 484, '', 'CS', '2008-08-13'), (48815, 'JTB-O-0000', 'Regular', 180, 175, 180, 175, 0, 1533, 0, 0, 0, 0, 0, 269888, 0, '2014-10-08 05:44:26', 521, '', 'CS', '2008-08-13'), (48816, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 101, 0, 0, 0, 0, 0, 272700, 0, '2014-10-08 05:44:26', 522, '', 'CS', '2008-08-13'), (48817, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 100, 0, 0, 0, 0, 0, 105000, 0, '2014-10-08 05:44:26', 524, '', 'CS', '2008-08-13'), (48818, 'HRM-O-0000', 'Regular', 85, 75, 85, 75, 0, 1422, 0, 0, 0, 0, 0, 106750, 0, '2014-10-08 05:44:26', 528, '', 'CS', '2008-08-13'), (48819, 'ANO-O-0000', 'Regular', 1150, 1132, 1150, 1130, 0, 24273, 0, 0, 0, 0, 0, 27515490, 0, '2014-10-08 05:44:26', 529, '', 'CS', '2008-08-13'), (48820, 'NKT-O-0000', 'Regular', 295, 295, 295, 295, 0, 1040, 0, 0, 0, 0, 0, 306800, 0, '2014-10-08 05:44:27', 531, '', 'CS', '2008-08-13'), (48821, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 0, 72911, 0, 0, 0, 0, 0, 9478430, 0, '2014-10-08 05:44:27', 532, '', 'CS', '2008-08-13'), (48822, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 51, 0, 0, 0, 0, 0, 30600, 0, '2014-10-08 05:44:27', 2, '', 'CS', '2008-08-14'), (48823, 'BNG-O-0000', 'Regular', 30800, 30800, 30800, 30800, 0, 14, 0, 0, 0, 0, 0, 431200, 0, '2014-10-08 05:44:27', 13, '', 'CS', '2008-08-14'), (48824, 'APU-O-0000', 'Regular', 849, 849, 849, 849, 0, 118, 0, 0, 0, 0, 0, 100182, 0, '2014-10-08 05:44:27', 90, '', 'CS', '2008-08-14'), (48825, 'MCH-O-0000', 'Regular', 3350, 3350, 3350, 3350, 0, 4, 0, 0, 0, 0, 0, 13400, 0, '2014-10-08 05:44:27', 209, '', 'CS', '2008-08-14'), (48826, 'GTJ-O-0000', 'Regular', 800, 800, 800, 800, 0, 27, 0, 0, 0, 0, 0, 21600, 0, '2014-10-08 05:44:27', 263, '', 'CS', '2008-08-14'), (48827, 'CNT-O-0000', 'Regular', 345, 345, 345, 345, 0, 30, 0, 0, 0, 0, 0, 10350, 0, '2014-10-08 05:44:27', 279, '', 'CS', '2008-08-14'), (48828, 'UNS-O-0000', 'Regular', 144, 144, 144, 144, 0, 255, 0, 0, 0, 0, 0, 36720, 0, '2014-10-08 05:44:27', 325, '', 'CS', '2008-08-14'), (48829, 'GOV-O-0000', 'Regular', 5350, 5350, 5350, 5350, 0, 2, 0, 0, 0, 0, 0, 10700, 0, '2014-10-08 05:44:27', 354, '', 'CS', '2008-08-14'), (48830, 'GGE-O-0000', 'Regular', 120, 120, 120, 120, 0, 10, 0, 0, 0, 0, 0, 1200, 0, '2014-10-08 05:44:27', 362, '', 'CS', '2008-08-14'), (48831, 'MIE-O-0000', 'Regular', 1700, 1899, 1900, 1700, 0, 10321, 0, 0, 0, 0, 0, 19490455, 0, '2014-10-08 05:44:27', 379, '', 'CS', '2008-08-14'), (48832, 'BAN-O-0000', 'Regular', 3100, 3099, 3100, 2900, 0, 453, 0, 0, 0, 0, 0, 1376043, 0, '2014-10-08 05:44:27', 396, '', 'CS', '2008-08-14'), (48833, 'BNB-O-0000', 'Regular', 170, 170, 170, 170, 0, 200, 0, 0, 0, 0, 0, 34000, 0, '2014-10-08 05:44:27', 397, '', 'CS', '2008-08-14'), (48834, 'SHV-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 4, 0, 0, 0, 0, 0, 15200, 0, '2014-10-08 05:44:27', 460, '', 'CS', '2008-08-14'), (48835, 'UID-O-0000', 'Regular', 310, 310, 310, 310, 0, 302, 0, 0, 0, 0, 0, 93620, 0, '2014-10-08 05:44:27', 484, '', 'CS', '2008-08-14'), (48836, 'ZSB-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 20, 0, 0, 0, 0, 0, 74000, 0, '2014-10-08 05:44:27', 520, '', 'CS', '2008-08-14'), (48837, 'BDS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 10, 0, 0, 0, 0, 0, 27000, 0, '2014-10-08 05:44:27', 522, '', 'CS', '2008-08-14'), (48838, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 5000, 0, 0, 0, 0, 0, 5250000, 0, '2014-10-08 05:44:27', 524, '', 'CS', '2008-08-14'), (48839, 'HRM-O-0000', 'Regular', 75, 75, 75, 75, 0, 23528, 0, 0, 0, 0, 0, 1764600, 0, '2014-10-08 05:44:27', 528, '', 'CS', '2008-08-14'), (48840, 'ANO-O-0000', 'Regular', 1130, 1131, 1131, 1130, 0, 8900, 0, 0, 0, 0, 0, 10059700, 0, '2014-10-08 05:44:27', 529, '', 'CS', '2008-08-14'), (48841, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 996, 0, 0, 0, 0, 0, 99600, 0, '2014-10-08 05:44:27', 530, '', 'CS', '2008-08-14'), (48842, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 0, 14923, 0, 0, 0, 0, 0, 1939990, 0, '2014-10-08 05:44:27', 532, '', 'CS', '2008-08-14'), (48843, 'MNH-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 32, 0, 0, 0, 0, 0, 35200, 0, '2014-10-08 05:44:27', 9, '', 'CS', '2008-08-15'), (48844, 'SBB-O-0000', 'Regular', 14999, 14999, 14999, 14999, 0, 10, 0, 0, 0, 0, 0, 149990, 0, '2014-10-08 05:44:27', 46, '', 'CS', '2008-08-15'), (48845, 'APU-O-0000', 'Regular', 830, 855, 855, 830, 0, 11129, 0, 0, 0, 0, 0, 9395785, 0, '2014-10-08 05:44:27', 90, '', 'CS', '2008-08-15'), (48846, 'MMX-O-0000', 'Regular', 1430, 1430, 1430, 1430, 0, 4, 0, 0, 0, 0, 0, 5720, 0, '2014-10-08 05:44:27', 208, '', 'CS', '2008-08-15'), (48847, 'MCH-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 1000, 0, 0, 0, 0, 0, 3300000, 0, '2014-10-08 05:44:27', 209, '', 'CS', '2008-08-15'), (48848, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 231, 0, 0, 0, 0, 0, 150150, 0, '2014-10-08 05:44:27', 435, '', 'CS', '2008-08-15'), (48849, 'ZOO-O-0000', 'Regular', 620, 620, 620, 620, 0, 263, 0, 0, 0, 0, 0, 163060, 0, '2014-10-08 05:44:27', 450, '', 'CS', '2008-08-15'), (48850, 'UID-O-0000', 'Regular', 310, 310, 310, 310, 0, 597, 0, 0, 0, 0, 0, 185070, 0, '2014-10-08 05:44:27', 484, '', 'CS', '2008-08-15'), (48851, 'ZSB-O-0000', 'Regular', 3700, 3800, 3800, 3700, 0, 480, 0, 0, 0, 0, 0, 1806000, 0, '2014-10-08 05:44:27', 520, '', 'CS', '2008-08-15'), (48852, 'JTB-O-0000', 'Regular', 170, 170, 170, 170, 0, 108, 0, 0, 0, 0, 0, 18360, 0, '2014-10-08 05:44:27', 521, '', 'CS', '2008-08-15'), (48853, 'BDS-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 93, 0, 0, 0, 0, 0, 241800, 0, '2014-10-08 05:44:27', 522, '', 'CS', '2008-08-15'), (48854, 'MDR-O-0000', 'Regular', 1090, 1100, 1100, 1090, 0, 589, 0, 0, 0, 0, 0, 646910, 0, '2014-10-08 05:44:27', 524, '', 'CS', '2008-08-15'), (48855, 'HRM-O-0000', 'Regular', 75, 75, 75, 75, 0, 228, 0, 0, 0, 0, 0, 17100, 0, '2014-10-08 05:44:27', 528, '', 'CS', '2008-08-15'), (48856, 'ANO-O-0000', 'Regular', 1133, 1131, 1140, 1131, 0, 6259, 0, 0, 0, 0, 0, 7087160, 0, '2014-10-08 05:44:27', 529, '', 'CS', '2008-08-15'), (48857, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 5021, 0, 0, 0, 0, 0, 502100, 0, '2014-10-08 05:44:28', 530, '', 'CS', '2008-08-15'), (48858, 'NKT-O-0000', 'Regular', 295, 295, 295, 295, 0, 100, 0, 0, 0, 0, 0, 29500, 0, '2014-10-08 05:44:28', 531, '', 'CS', '2008-08-15'), (48859, 'HGN-O-0000', 'Regular', 129, 130, 130, 129, 0, 57400, 0, 0, 0, 0, 0, 7414600, 0, '2014-10-08 05:44:28', 532, '', 'CS', '2008-08-15'), (48860, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 847, 0, 0, 0, 0, 0, 508200, 0, '2014-10-08 05:44:28', 2, '', 'CS', '2008-08-18'), (48861, 'APU-O-0000', 'Regular', 850, 830, 850, 830, 0, 10833, 0, 0, 0, 0, 0, 9089462, 0, '2014-10-08 05:44:28', 90, '', 'CS', '2008-08-18'), (48862, 'HLG-O-0000', 'Regular', 5010, 5010, 5010, 5010, 0, 210, 0, 0, 0, 0, 0, 1052100, 0, '2014-10-08 05:44:28', 114, '', 'CS', '2008-08-18'), (48863, 'GOV-O-0000', 'Regular', 5100, 5100, 5100, 5100, 0, 1, 0, 0, 0, 0, 0, 5100, 0, '2014-10-08 05:44:28', 354, '', 'CS', '2008-08-18'), (48864, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 50, 0, 0, 0, 0, 0, 140000, 0, '2014-10-08 05:44:28', 396, '', 'CS', '2008-08-18'), (48865, 'NIC-O-0000', 'Regular', 1539, 1500, 1539, 1500, 0, 71, 0, 0, 0, 0, 0, 108489, 0, '2014-10-08 05:44:28', 428, '', 'CS', '2008-08-18'), (48866, 'UID-O-0000', 'Regular', 310, 310, 310, 305, 0, 898, 0, 0, 0, 0, 0, 276400, 0, '2014-10-08 05:44:28', 484, '', 'CS', '2008-08-18'), (48867, 'ZSB-O-0000', 'Regular', 3799, 3799, 3799, 3799, 0, 91, 0, 0, 0, 0, 0, 345709, 0, '2014-10-08 05:44:28', 520, '', 'CS', '2008-08-18'), (48868, 'JTB-O-0000', 'Regular', 165, 160, 165, 160, 0, 2000, 0, 0, 0, 0, 0, 322855, 0, '2014-10-08 05:44:28', 521, '', 'CS', '2008-08-18'), (48869, 'HRM-O-0000', 'Regular', 74, 74, 74, 74, 0, 1472, 0, 0, 0, 0, 0, 108928, 0, '2014-10-08 05:44:28', 528, '', 'CS', '2008-08-18'), (48870, 'ANO-O-0000', 'Regular', 1140, 1135, 1140, 1132, 0, 13177, 0, 0, 0, 0, 0, 14935730, 0, '2014-10-08 05:44:28', 529, '', 'CS', '2008-08-18'), (48871, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 103, 0, 0, 0, 0, 0, 10300, 0, '2014-10-08 05:44:28', 530, '', 'CS', '2008-08-18'), (48872, 'HGN-O-0000', 'Regular', 130, 129, 132, 129, 0, 256496, 0, 0, 0, 0, 0, 33342847, 0, '2014-10-08 05:44:28', 532, '', 'CS', '2008-08-18'), (48873, 'ULN-O-0000', 'Regular', 25925, 25925, 25925, 25925, 0, 5, 0, 0, 0, 0, 0, 129625, 0, '2014-10-08 05:44:28', 3, '', 'CS', '2008-08-19'), (48874, 'SBB-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 647, 0, 0, 0, 0, 0, 9705000, 0, '2014-10-08 05:44:28', 46, '', 'CS', '2008-08-19'), (48875, 'APU-O-0000', 'Regular', 830, 830, 830, 830, 0, 297, 0, 0, 0, 0, 0, 246510, 0, '2014-10-08 05:44:28', 90, '', 'CS', '2008-08-19'), (48876, 'MCH-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 17, 0, 0, 0, 0, 0, 52700, 0, '2014-10-08 05:44:28', 209, '', 'CS', '2008-08-19'), (48877, 'UNS-O-0000', 'Regular', 166, 166, 166, 166, 0, 100, 0, 0, 0, 0, 0, 16600, 0, '2014-10-08 05:44:28', 325, '', 'CS', '2008-08-19'), (48878, 'MIE-O-0000', 'Regular', 1899, 1899, 1899, 1899, 0, 59, 0, 0, 0, 0, 0, 112041, 0, '2014-10-08 05:44:28', 379, '', 'CS', '2008-08-19'), (48879, 'BAN-O-0000', 'Regular', 2801, 2801, 2801, 2801, 0, 189, 0, 0, 0, 0, 0, 529389, 0, '2014-10-08 05:44:28', 396, '', 'CS', '2008-08-19'), (48880, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 120, 0, 0, 0, 0, 0, 78000, 0, '2014-10-08 05:44:28', 435, '', 'CS', '2008-08-19'), (48881, 'ZOO-O-0000', 'Regular', 600, 600, 600, 600, 0, 208, 0, 0, 0, 0, 0, 124800, 0, '2014-10-08 05:44:28', 450, '', 'CS', '2008-08-19'), (48882, 'UID-O-0000', 'Regular', 305, 310, 310, 305, 0, 1043, 0, 0, 0, 0, 0, 322585, 0, '2014-10-08 05:44:28', 484, '', 'CS', '2008-08-19'), (48883, 'JTB-O-0000', 'Regular', 160, 165, 165, 160, 0, 933, 0, 0, 0, 0, 0, 150945, 0, '2014-10-08 05:44:28', 521, '', 'CS', '2008-08-19'), (48884, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 1145, 0, 0, 0, 0, 0, 1202250, 0, '2014-10-08 05:44:28', 524, '', 'CS', '2008-08-19'), (48885, 'HRM-O-0000', 'Regular', 74, 72, 74, 72, 0, 38728, 0, 0, 0, 0, 0, 2806492, 0, '2014-10-08 05:44:28', 528, '', 'CS', '2008-08-19'), (48886, 'ANO-O-0000', 'Regular', 1135, 1130, 1135, 1130, 0, 38962, 0, 0, 0, 0, 0, 44034910, 0, '2014-10-08 05:44:28', 529, '', 'CS', '2008-08-19'), (48887, 'HGN-O-0000', 'Regular', 129, 129, 129, 128, 0, 58560, 0, 0, 0, 0, 0, 7504240, 0, '2014-10-08 05:44:28', 532, '', 'CS', '2008-08-19'), (48888, 'APU-O-0000', 'Regular', 825, 825, 825, 825, 0, 3400, 0, 0, 0, 0, 0, 2805000, 0, '2014-10-08 05:44:28', 90, '', 'CS', '2008-08-20'), (48889, 'ERH-O-0000', 'Regular', 500, 500, 500, 500, 0, 62, 0, 0, 0, 0, 0, 31000, 0, '2014-10-08 05:44:28', 109, '', 'CS', '2008-08-20'), (48890, 'BAN-O-0000', 'Regular', 2805, 2805, 2805, 2805, 0, 80, 0, 0, 0, 0, 0, 224400, 0, '2014-10-08 05:44:28', 396, '', 'CS', '2008-08-20'), (48891, 'AOI-O-0000', 'Regular', 800, 800, 800, 800, 0, 10, 0, 0, 0, 0, 0, 8000, 0, '2014-10-08 05:44:28', 452, '', 'CS', '2008-08-20'), (48892, 'UID-O-0000', 'Regular', 305, 305, 305, 305, 0, 149, 0, 0, 0, 0, 0, 45445, 0, '2014-10-08 05:44:28', 484, '', 'CS', '2008-08-20'), (48893, 'JTB-O-0000', 'Regular', 160, 160, 160, 160, 0, 12090, 0, 0, 0, 0, 0, 1934400, 0, '2014-10-08 05:44:28', 521, '', 'CS', '2008-08-20'), (48894, 'OLL-O-0000', 'Regular', 143, 143, 143, 143, 0, 10, 0, 0, 0, 0, 0, 1430, 0, '2014-10-08 05:44:28', 527, '', 'CS', '2008-08-20'), (48895, 'HRM-O-0000', 'Regular', 79, 79, 79, 79, 0, 955, 0, 0, 0, 0, 0, 75445, 0, '2014-10-08 05:44:28', 528, '', 'CS', '2008-08-20'), (48896, 'ANO-O-0000', 'Regular', 1129, 1130, 1130, 1128, 0, 3734, 0, 0, 0, 0, 0, 4215473, 0, '2014-10-08 05:44:28', 529, '', 'CS', '2008-08-20'), (48897, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 136, 0, 0, 0, 0, 0, 13600, 0, '2014-10-08 05:44:28', 530, '', 'CS', '2008-08-20'), (48898, 'HGN-O-0000', 'Regular', 128, 128, 128, 128, 0, 17760, 0, 0, 0, 0, 0, 2273280, 0, '2014-10-08 05:44:28', 532, '', 'CS', '2008-08-20'), (48899, 'MNH-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 20, 0, 0, 0, 0, 0, 21000, 0, '2014-10-08 05:44:28', 9, '', 'CS', '2008-08-21'), (48900, 'MIB-O-0000', 'Regular', 140, 140, 140, 140, 0, 500, 0, 0, 0, 0, 0, 70000, 0, '2014-10-08 05:44:28', 25, '', 'CS', '2008-08-21'), (48901, 'BHG-O-0000', 'Regular', 575, 575, 575, 575, 0, 100, 0, 0, 0, 0, 0, 57500, 0, '2014-10-08 05:44:28', 69, '', 'CS', '2008-08-21'), (48902, 'APU-O-0000', 'Regular', 825, 829, 829, 825, 0, 2470, 0, 0, 0, 0, 0, 2038990, 0, '2014-10-08 05:44:28', 90, '', 'CS', '2008-08-21'), (48903, 'BUK-O-0000', 'Regular', 600, 600, 600, 600, 0, 74, 0, 0, 0, 0, 0, 44400, 0, '2014-10-08 05:44:28', 195, '', 'CS', '2008-08-21'), (48904, 'CNT-O-0000', 'Regular', 345, 345, 345, 345, 0, 1, 0, 0, 0, 0, 0, 345, 0, '2014-10-08 05:44:28', 279, '', 'CS', '2008-08-21'), (48905, 'MIE-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 1070, 0, 0, 0, 0, 0, 1926000, 0, '2014-10-08 05:44:28', 379, '', 'CS', '2008-08-21'), (48906, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 511, 0, 0, 0, 0, 0, 332150, 0, '2014-10-08 05:44:29', 435, '', 'CS', '2008-08-21'), (48907, 'ZOO-O-0000', 'Regular', 600, 600, 600, 600, 0, 60, 0, 0, 0, 0, 0, 36000, 0, '2014-10-08 05:44:29', 450, '', 'CS', '2008-08-21'), (48908, 'JTB-O-0000', 'Regular', 155, 160, 160, 155, 0, 3010, 0, 0, 0, 0, 0, 471550, 0, '2014-10-08 05:44:29', 521, '', 'CS', '2008-08-21'), (48909, 'ANO-O-0000', 'Regular', 1130, 1125, 1130, 1125, 0, 2247, 0, 0, 0, 0, 0, 2529110, 0, '2014-10-08 05:44:29', 529, '', 'CS', '2008-08-21'), (48910, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1100, 0, 0, 0, 0, 0, 110000, 0, '2014-10-08 05:44:29', 530, '', 'CS', '2008-08-21'), (48911, 'HGN-O-0000', 'Regular', 126, 126, 126, 126, 0, 52584, 0, 0, 0, 0, 0, 6625584, 0, '2014-10-08 05:44:29', 532, '', 'CS', '2008-08-21'), (48912, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 1288, 0, 0, 0, 0, 0, 772800, 0, '2014-10-08 05:44:29', 2, '', 'CS', '2008-08-22'), (48913, 'ULN-O-0000', 'Regular', 22036, 22036, 22036, 22036, 0, 11, 0, 0, 0, 0, 0, 242396, 0, '2014-10-08 05:44:29', 3, '', 'CS', '2008-08-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (48914, 'TCK-O-0000', 'Regular', 1437, 1437, 1437, 1437, 0, 49, 0, 0, 0, 0, 0, 70413, 0, '2014-10-08 05:44:29', 22, '', 'CS', '2008-08-22'), (48915, 'APU-O-0000', 'Regular', 830, 800, 830, 800, 0, 4880, 0, 0, 0, 0, 0, 4045900, 0, '2014-10-08 05:44:29', 90, '', 'CS', '2008-08-22'), (48916, 'MCH-O-0000', 'Regular', 3050, 3000, 3050, 3000, 0, 64, 0, 0, 0, 0, 0, 192800, 0, '2014-10-08 05:44:29', 209, '', 'CS', '2008-08-22'), (48917, 'GOV-O-0000', 'Regular', 4999, 4950, 4999, 4900, 0, 1399, 0, 0, 0, 0, 0, 6925033, 0, '2014-10-08 05:44:29', 354, '', 'CS', '2008-08-22'), (48918, 'MIE-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 1500, 0, 0, 0, 0, 0, 2700000, 0, '2014-10-08 05:44:29', 379, '', 'CS', '2008-08-22'), (48919, 'BAN-O-0000', 'Regular', 2900, 2900, 2900, 2900, 0, 17, 0, 0, 0, 0, 0, 49300, 0, '2014-10-08 05:44:29', 396, '', 'CS', '2008-08-22'), (48920, 'UST-O-0000', 'Regular', 230, 230, 230, 230, 0, 1, 0, 0, 0, 0, 0, 230, 0, '2014-10-08 05:44:29', 421, '', 'CS', '2008-08-22'), (48921, 'UID-O-0000', 'Regular', 304, 304, 304, 304, 0, 300, 0, 0, 0, 0, 0, 91200, 0, '2014-10-08 05:44:29', 484, '', 'CS', '2008-08-22'), (48922, 'JTB-O-0000', 'Regular', 155, 155, 155, 155, 0, 4157, 0, 0, 0, 0, 0, 644335, 0, '2014-10-08 05:44:29', 521, '', 'CS', '2008-08-22'), (48923, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 650, 0, 0, 0, 0, 0, 682500, 0, '2014-10-08 05:44:29', 524, '', 'CS', '2008-08-22'), (48924, 'OLL-O-0000', 'Regular', 122, 122, 122, 122, 0, 10, 0, 0, 0, 0, 0, 1220, 0, '2014-10-08 05:44:29', 527, '', 'CS', '2008-08-22'), (48925, 'HRM-O-0000', 'Regular', 75, 75, 75, 75, 0, 14000, 0, 0, 0, 0, 0, 1050000, 0, '2014-10-08 05:44:29', 528, '', 'CS', '2008-08-22'), (48926, 'ANO-O-0000', 'Regular', 1120, 1080, 1120, 1080, 0, 13246, 0, 0, 0, 0, 0, 14370280, 0, '2014-10-08 05:44:29', 529, '', 'CS', '2008-08-22'), (48927, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 364, 0, 0, 0, 0, 0, 36400, 0, '2014-10-08 05:44:29', 530, '', 'CS', '2008-08-22'), (48928, 'HGN-O-0000', 'Regular', 126, 125, 126, 125, 0, 83478, 0, 0, 0, 0, 0, 10515720, 0, '2014-10-08 05:44:29', 532, '', 'CS', '2008-08-22'), (48929, 'SSG-O-0000', 'Regular', 310, 310, 310, 310, 0, 5, 0, 0, 0, 0, 0, 1550, 0, '2014-10-08 05:44:29', 54, '', 'CS', '2008-08-25'), (48930, 'APU-O-0000', 'Regular', 790, 780, 790, 780, 0, 3270, 0, 0, 0, 0, 0, 2551900, 0, '2014-10-08 05:44:29', 90, '', 'CS', '2008-08-25'), (48931, 'MIE-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 2051, 0, 0, 0, 0, 0, 3589250, 0, '2014-10-08 05:44:29', 379, '', 'CS', '2008-08-25'), (48932, 'BAN-O-0000', 'Regular', 2805, 2805, 2805, 2805, 0, 320, 0, 0, 0, 0, 0, 897600, 0, '2014-10-08 05:44:29', 396, '', 'CS', '2008-08-25'), (48933, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 302, 0, 0, 0, 0, 0, 196300, 0, '2014-10-08 05:44:29', 435, '', 'CS', '2008-08-25'), (48934, 'AOI-O-0000', 'Regular', 750, 750, 750, 750, 0, 300, 0, 0, 0, 0, 0, 225000, 0, '2014-10-08 05:44:29', 452, '', 'CS', '2008-08-25'), (48935, 'ZSB-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 1053, 0, 0, 0, 0, 0, 3896100, 0, '2014-10-08 05:44:29', 520, '', 'CS', '2008-08-25'), (48936, 'BDS-O-0000', 'Regular', 2600, 2600, 2600, 2600, 0, 520, 0, 0, 0, 0, 0, 1352000, 0, '2014-10-08 05:44:29', 522, '', 'CS', '2008-08-25'), (48937, 'HBO-O-0000', 'Regular', 300, 300, 300, 300, 0, 4500, 0, 0, 0, 0, 0, 1350000, 0, '2014-10-08 05:44:29', 525, '', 'CS', '2008-08-25'), (48938, 'HRM-O-0000', 'Regular', 72, 75, 75, 72, 0, 40009, 0, 0, 0, 0, 0, 2880675, 0, '2014-10-08 05:44:29', 528, '', 'CS', '2008-08-25'), (48939, 'ANO-O-0000', 'Regular', 1070, 1039, 1070, 1039, 0, 7150, 0, 0, 0, 0, 0, 7520150, 0, '2014-10-08 05:44:29', 529, '', 'CS', '2008-08-25'), (48940, 'NKT-O-0000', 'Regular', 295, 295, 295, 295, 0, 3322, 0, 0, 0, 0, 0, 979990, 0, '2014-10-08 05:44:29', 531, '', 'CS', '2008-08-25'), (48941, 'HGN-O-0000', 'Regular', 125, 125, 125, 125, 0, 48598, 0, 0, 0, 0, 0, 6074750, 0, '2014-10-08 05:44:29', 532, '', 'CS', '2008-08-25'), (48942, 'SBB-O-0000', 'Regular', 14000, 14000, 14000, 14000, 0, 49, 0, 0, 0, 0, 0, 686000, 0, '2014-10-08 05:44:29', 46, '', 'CS', '2008-08-26'), (48943, 'APU-O-0000', 'Regular', 775, 755, 775, 755, 0, 4785, 0, 0, 0, 0, 0, 3616885, 0, '2014-10-08 05:44:29', 90, '', 'CS', '2008-08-26'), (48944, 'BAN-O-0000', 'Regular', 2750, 2700, 2750, 2700, 0, 780, 0, 0, 0, 0, 0, 2144400, 0, '2014-10-08 05:44:29', 396, '', 'CS', '2008-08-26'), (48945, 'NIC-O-0000', 'Regular', 1400, 1439, 1439, 1400, 0, 284, 0, 0, 0, 0, 0, 400876, 0, '2014-10-08 05:44:29', 428, '', 'CS', '2008-08-26'), (48946, 'AOI-O-0000', 'Regular', 750, 800, 800, 750, 0, 5057, 0, 0, 0, 0, 0, 4042750, 0, '2014-10-08 05:44:29', 452, '', 'CS', '2008-08-26'), (48947, 'UID-O-0000', 'Regular', 295, 295, 295, 295, 0, 447, 0, 0, 0, 0, 0, 131865, 0, '2014-10-08 05:44:29', 484, '', 'CS', '2008-08-26'), (48948, 'ZSB-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 29, 0, 0, 0, 0, 0, 104400, 0, '2014-10-08 05:44:29', 520, '', 'CS', '2008-08-26'), (48949, 'JTB-O-0000', 'Regular', 153, 153, 153, 153, 0, 3229, 0, 0, 0, 0, 0, 494037, 0, '2014-10-08 05:44:29', 521, '', 'CS', '2008-08-26'), (48950, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 6700, 0, 0, 0, 0, 0, 7035000, 0, '2014-10-08 05:44:29', 524, '', 'CS', '2008-08-26'), (48951, 'HBO-O-0000', 'Regular', 300, 299, 300, 299, 0, 3503, 0, 0, 0, 0, 0, 1049430, 0, '2014-10-08 05:44:29', 525, '', 'CS', '2008-08-26'), (48952, 'HRM-O-0000', 'Regular', 72, 71, 72, 71, 0, 23680, 0, 0, 0, 0, 0, 1701280, 0, '2014-10-08 05:44:30', 528, '', 'CS', '2008-08-26'), (48953, 'ANO-O-0000', 'Regular', 1039, 1038, 1039, 1038, 0, 6088, 0, 0, 0, 0, 0, 6325332, 0, '2014-10-08 05:44:30', 529, '', 'CS', '2008-08-26'), (48954, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 179, 0, 0, 0, 0, 0, 17900, 0, '2014-10-08 05:44:30', 530, '', 'CS', '2008-08-26'), (48955, 'NKT-O-0000', 'Regular', 290, 290, 290, 290, 0, 200, 0, 0, 0, 0, 0, 58000, 0, '2014-10-08 05:44:30', 531, '', 'CS', '2008-08-26'), (48956, 'HGN-O-0000', 'Regular', 125, 124, 125, 120, 0, 24617, 0, 0, 0, 0, 0, 2962371, 0, '2014-10-08 05:44:30', 532, '', 'CS', '2008-08-26'), (48957, 'ULN-O-0000', 'Regular', 22000, 22000, 22000, 22000, 0, 5, 0, 0, 0, 0, 0, 110000, 0, '2014-10-08 05:44:30', 3, '', 'CS', '2008-08-27'), (48958, 'BNG-O-0000', 'Regular', 29990, 29990, 29990, 29990, 0, 5, 0, 0, 0, 0, 0, 149950, 0, '2014-10-08 05:44:30', 13, '', 'CS', '2008-08-27'), (48959, 'MNS-O-0000', 'Regular', 1405, 1405, 1405, 1405, 0, 13, 0, 0, 0, 0, 0, 18265, 0, '2014-10-08 05:44:30', 23, '', 'CS', '2008-08-27'), (48960, 'APU-O-0000', 'Regular', 750, 750, 750, 750, 0, 4757, 0, 0, 0, 0, 0, 3567750, 0, '2014-10-08 05:44:30', 90, '', 'CS', '2008-08-27'), (48961, 'SIM-O-0000', 'Regular', 144, 144, 144, 144, 0, 58, 0, 0, 0, 0, 0, 8352, 0, '2014-10-08 05:44:30', 158, '', 'CS', '2008-08-27'), (48962, 'SHG-O-0000', 'Regular', 2100, 2444, 2444, 2100, 0, 3322, 0, 0, 0, 0, 0, 7527660, 0, '2014-10-08 05:44:30', 309, '', 'CS', '2008-08-27'), (48963, 'BAN-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 2, 0, 0, 0, 0, 0, 5400, 0, '2014-10-08 05:44:30', 396, '', 'CS', '2008-08-27'), (48964, 'NIC-O-0000', 'Regular', 1410, 1350, 1410, 1350, 0, 1732, 0, 0, 0, 0, 0, 2342460, 0, '2014-10-08 05:44:30', 428, '', 'CS', '2008-08-27'), (48965, 'UID-O-0000', 'Regular', 295, 295, 295, 295, 0, 451, 0, 0, 0, 0, 0, 133045, 0, '2014-10-08 05:44:30', 484, '', 'CS', '2008-08-27'), (48966, 'JTB-O-0000', 'Regular', 154, 150, 154, 150, 0, 4584, 0, 0, 0, 0, 0, 703600, 0, '2014-10-08 05:44:30', 521, '', 'CS', '2008-08-27'), (48967, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 100, 0, 0, 0, 0, 0, 105000, 0, '2014-10-08 05:44:30', 524, '', 'CS', '2008-08-27'), (48968, 'OLL-O-0000', 'Regular', 115, 115, 115, 115, 0, 10000, 0, 0, 0, 0, 0, 1150000, 0, '2014-10-08 05:44:30', 527, '', 'CS', '2008-08-27'), (48969, 'HRM-O-0000', 'Regular', 71, 71, 71, 71, 0, 29510, 0, 0, 0, 0, 0, 2095210, 0, '2014-10-08 05:44:30', 528, '', 'CS', '2008-08-27'), (48970, 'ANO-O-0000', 'Regular', 1038, 1000, 1038, 1000, 0, 26430, 0, 0, 0, 0, 0, 26431640, 0, '2014-10-08 05:44:30', 529, '', 'CS', '2008-08-27'), (48971, 'HGN-O-0000', 'Regular', 124, 120, 124, 120, 0, 7295, 0, 0, 0, 0, 0, 882324, 0, '2014-10-08 05:44:30', 532, '', 'CS', '2008-08-27'), (48972, 'APU-O-0000', 'Regular', 750, 820, 820, 750, 0, 1268, 0, 0, 0, 0, 0, 983760, 0, '2014-10-08 05:44:30', 90, '', 'CS', '2008-08-28'), (48973, 'ERH-O-0000', 'Regular', 425, 425, 425, 425, 0, 42, 0, 0, 0, 0, 0, 17850, 0, '2014-10-08 05:44:30', 109, '', 'CS', '2008-08-28'), (48974, 'SHG-O-0000', 'Regular', 2502, 2810, 2810, 2502, 0, 1529, 0, 0, 0, 0, 0, 3849748, 0, '2014-10-08 05:44:30', 309, '', 'CS', '2008-08-28'), (48975, 'BAN-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 10, 0, 0, 0, 0, 0, 27000, 0, '2014-10-08 05:44:30', 396, '', 'CS', '2008-08-28'), (48976, 'NIC-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 339, 0, 0, 0, 0, 0, 457650, 0, '2014-10-08 05:44:30', 428, '', 'CS', '2008-08-28'), (48977, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 441, 0, 0, 0, 0, 0, 286650, 0, '2014-10-08 05:44:30', 435, '', 'CS', '2008-08-28'), (48978, 'BDL-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 2777, 0, 0, 0, 0, 0, 4720900, 0, '2014-10-08 05:44:30', 444, '', 'CS', '2008-08-28'), (48979, 'ZOO-O-0000', 'Regular', 530, 530, 530, 530, 0, 150, 0, 0, 0, 0, 0, 79500, 0, '2014-10-08 05:44:30', 450, '', 'CS', '2008-08-28'), (48980, 'IBA-O-0000', 'Regular', 242, 242, 242, 242, 0, 40, 0, 0, 0, 0, 0, 9680, 0, '2014-10-08 05:44:30', 459, '', 'CS', '2008-08-28'), (48981, 'SHV-O-0000', 'Regular', 3230, 3230, 3230, 3230, 0, 7, 0, 0, 0, 0, 0, 22610, 0, '2014-10-08 05:44:30', 460, '', 'CS', '2008-08-28'), (48982, 'UID-O-0000', 'Regular', 295, 295, 295, 295, 0, 1196, 0, 0, 0, 0, 0, 352820, 0, '2014-10-08 05:44:30', 484, '', 'CS', '2008-08-28'), (48983, 'HRM-O-0000', 'Regular', 75, 75, 75, 72, 0, 8091, 0, 0, 0, 0, 0, 584209, 0, '2014-10-08 05:44:30', 528, '', 'CS', '2008-08-28'), (48984, 'ANO-O-0000', 'Regular', 1000, 1149, 1150, 1000, 0, 50250, 0, 0, 0, 0, 0, 52359269, 0, '2014-10-08 05:44:30', 529, '', 'CS', '2008-08-28'), (48985, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 399, 0, 0, 0, 0, 0, 39900, 0, '2014-10-08 05:44:30', 530, '', 'CS', '2008-08-28'), (48986, 'SBB-O-0000', 'Regular', 12760, 12750, 12760, 12750, 0, 10, 0, 0, 0, 0, 0, 127540, 0, '2014-10-08 05:44:30', 46, '', 'CS', '2008-08-29'), (48987, 'SHG-O-0000', 'Regular', 3200, 3230, 3230, 3200, 0, 80, 0, 0, 0, 0, 0, 256900, 0, '2014-10-08 05:44:30', 309, '', 'CS', '2008-08-29'), (48988, 'GOV-O-0000', 'Regular', 4920, 4940, 4940, 4920, 0, 128, 0, 0, 0, 0, 0, 630960, 0, '2014-10-08 05:44:30', 354, '', 'CS', '2008-08-29'), (48989, 'BAN-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 3, 0, 0, 0, 0, 0, 8100, 0, '2014-10-08 05:44:30', 396, '', 'CS', '2008-08-29'), (48990, 'NIC-O-0000', 'Regular', 1349, 1350, 1350, 1348, 0, 1353, 0, 0, 0, 0, 0, 1824234, 0, '2014-10-08 05:44:30', 428, '', 'CS', '2008-08-29'), (48991, 'ZSB-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 41, 0, 0, 0, 0, 0, 147600, 0, '2014-10-08 05:44:30', 520, '', 'CS', '2008-08-29'), (48992, 'JTB-O-0000', 'Regular', 150, 150, 150, 150, 0, 10058, 0, 0, 0, 0, 0, 1508700, 0, '2014-10-08 05:44:30', 521, '', 'CS', '2008-08-29'), (48993, 'OLL-O-0000', 'Regular', 110, 110, 110, 110, 0, 5600, 0, 0, 0, 0, 0, 616000, 0, '2014-10-08 05:44:30', 527, '', 'CS', '2008-08-29'), (48994, 'HRM-O-0000', 'Regular', 72, 72, 72, 72, 0, 136, 0, 0, 0, 0, 0, 9792, 0, '2014-10-08 05:44:30', 528, '', 'CS', '2008-08-29'), (48995, 'ANO-O-0000', 'Regular', 1100, 1100, 1100, 1080, 0, 3487, 0, 0, 0, 0, 0, 3815591, 0, '2014-10-08 05:44:30', 529, '', 'CS', '2008-08-29'), (48996, 'HGN-O-0000', 'Regular', 123, 120, 123, 120, 0, 2995, 0, 0, 0, 0, 0, 363450, 0, '2014-10-08 05:44:30', 532, '', 'CS', '2008-08-29'), (48997, 'MNS-O-0000', 'Regular', 1405, 1405, 1405, 1405, 0, 36, 0, 0, 0, 0, 0, 50580, 0, '2014-10-08 05:45:44', 23, '', 'CS', '2008-09-01'), (48998, 'APU-O-0000', 'Regular', 819, 819, 819, 819, 0, 500, 0, 0, 0, 0, 0, 409500, 0, '2014-10-08 05:45:44', 90, '', 'CS', '2008-09-01'), (48999, 'SHG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 541365, 0, 0, 0, 0, 0, 1894777500, 0, '2014-10-08 05:45:44', 309, '', 'CS', '2008-09-01'), (49000, 'BAN-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 10, 0, 0, 0, 0, 0, 27000, 0, '2014-10-08 05:45:44', 396, '', 'CS', '2008-09-01'), (49001, 'BHL-O-0000', 'Regular', 650, 650, 650, 650, 0, 133, 0, 0, 0, 0, 0, 86450, 0, '2014-10-08 05:45:44', 435, '', 'CS', '2008-09-01'), (49002, 'ZSB-O-0000', 'Regular', 3600, 3800, 3800, 3600, 0, 4777, 0, 0, 0, 0, 0, 17326600, 0, '2014-10-08 05:45:44', 520, '', 'CS', '2008-09-01'), (49003, 'JTB-O-0000', 'Regular', 145, 145, 145, 145, 0, 9073, 0, 0, 0, 0, 0, 1315585, 0, '2014-10-08 05:45:44', 521, '', 'CS', '2008-09-01'), (49004, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 950, 0, 0, 0, 0, 0, 997500, 0, '2014-10-08 05:45:44', 524, '', 'CS', '2008-09-01'), (49005, 'OLL-O-0000', 'Regular', 110, 110, 110, 109, 0, 3194, 0, 0, 0, 0, 0, 351317, 0, '2014-10-08 05:45:44', 527, '', 'CS', '2008-09-01'), (49006, 'HRM-O-0000', 'Regular', 72, 75, 75, 72, 0, 30441, 0, 0, 0, 0, 0, 2219820, 0, '2014-10-08 05:45:44', 528, '', 'CS', '2008-09-01'), (49007, 'ANO-O-0000', 'Regular', 1060, 1040, 1060, 1040, 0, 3850, 0, 0, 0, 0, 0, 4007500, 0, '2014-10-08 05:45:44', 529, '', 'CS', '2008-09-01'), (49008, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 0, 1700, 0, 0, 0, 0, 0, 204000, 0, '2014-10-08 05:45:44', 532, '', 'CS', '2008-09-01'), (49009, 'UYN-O-0000', 'Regular', 575, 600, 600, 575, 0, 268, 0, 0, 0, 0, 0, 159000, 0, '2014-10-08 05:45:44', 2, '', 'CS', '2008-09-02'), (49010, 'ULN-O-0000', 'Regular', 22000, 22000, 22000, 22000, 0, 10, 0, 0, 0, 0, 0, 220000, 0, '2014-10-08 05:45:44', 3, '', 'CS', '2008-09-02'), (49011, 'UBH-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 20, 0, 0, 0, 0, 0, 76000, 0, '2014-10-08 05:45:44', 7, '', 'CS', '2008-09-02'), (49012, 'MNH-O-0000', 'Regular', 1040, 1150, 1150, 1040, 0, 341, 0, 0, 0, 0, 0, 369750, 0, '2014-10-08 05:45:44', 9, '', 'CS', '2008-09-02'), (49013, 'BNG-O-0000', 'Regular', 29500, 29500, 29500, 29500, 0, 5, 0, 0, 0, 0, 0, 147500, 0, '2014-10-08 05:45:44', 13, '', 'CS', '2008-09-02'), (49014, 'MIB-O-0000', 'Regular', 135, 135, 135, 135, 0, 400, 0, 0, 0, 0, 0, 54000, 0, '2014-10-08 05:45:44', 25, '', 'CS', '2008-09-02'), (49015, 'SBB-O-0000', 'Regular', 13000, 14000, 14000, 13000, 0, 133, 0, 0, 0, 0, 0, 1821580, 0, '2014-10-08 05:45:44', 46, '', 'CS', '2008-09-02'), (49016, 'NEH-O-0000', 'Regular', 3400, 3400, 3400, 3400, 0, 10, 0, 0, 0, 0, 0, 34000, 0, '2014-10-08 05:45:44', 71, '', 'CS', '2008-09-02'), (49017, 'APU-O-0000', 'Regular', 800, 800, 800, 800, 0, 3000, 0, 0, 0, 0, 0, 2400000, 0, '2014-10-08 05:45:44', 90, '', 'CS', '2008-09-02'), (49018, 'SOR-O-0000', 'Regular', 451, 451, 451, 451, 0, 70, 0, 0, 0, 0, 0, 31570, 0, '2014-10-08 05:45:44', 97, '', 'CS', '2008-09-02'), (49019, 'ERH-O-0000', 'Regular', 480, 488, 488, 480, 0, 744, 0, 0, 0, 0, 0, 357680, 0, '2014-10-08 05:45:44', 109, '', 'CS', '2008-09-02'), (49020, 'EER-O-0000', 'Regular', 1190, 1195, 1200, 1190, 0, 479, 0, 0, 0, 0, 0, 571130, 0, '2014-10-08 05:45:45', 191, '', 'CS', '2008-09-02'), (49021, 'SHG-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 345, 0, 0, 0, 0, 0, 1138500, 0, '2014-10-08 05:45:45', 309, '', 'CS', '2008-09-02'), (49022, 'GOV-O-0000', 'Regular', 4800, 4798, 4800, 4798, 0, 55, 0, 0, 0, 0, 0, 263971, 0, '2014-10-08 05:45:45', 354, '', 'CS', '2008-09-02'), (49023, 'BAN-O-0000', 'Regular', 2699, 2699, 2699, 2699, 0, 10, 0, 0, 0, 0, 0, 26990, 0, '2014-10-08 05:45:45', 396, '', 'CS', '2008-09-02'), (49024, 'BDL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 0, 50, 0, 0, 0, 0, 0, 87500, 0, '2014-10-08 05:45:45', 444, '', 'CS', '2008-09-02'), (49025, 'TTL-O-0000', 'Regular', 90000, 90000, 90000, 90000, 0, 1, 0, 0, 0, 0, 0, 90000, 0, '2014-10-08 05:45:45', 458, '', 'CS', '2008-09-02'), (49026, 'UID-O-0000', 'Regular', 294, 294, 294, 294, 0, 612, 0, 0, 0, 0, 0, 179928, 0, '2014-10-08 05:45:45', 484, '', 'CS', '2008-09-02'), (49027, 'ZSB-O-0000', 'Regular', 3700, 4000, 4000, 3700, 0, 2130, 0, 0, 0, 0, 0, 7920000, 0, '2014-10-08 05:45:45', 520, '', 'CS', '2008-09-02'), (49028, 'JTB-O-0000', 'Regular', 145, 150, 150, 145, 0, 6656, 0, 0, 0, 0, 0, 965475, 0, '2014-10-08 05:45:45', 521, '', 'CS', '2008-09-02'), (49029, 'BDS-O-0000', 'Regular', 2930, 2930, 2930, 2930, 0, 1, 0, 0, 0, 0, 0, 2930, 0, '2014-10-08 05:45:45', 522, '', 'CS', '2008-09-02'), (49030, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 10940, 0, 0, 0, 0, 0, 11487000, 0, '2014-10-08 05:45:45', 524, '', 'CS', '2008-09-02'), (49031, 'HBO-O-0000', 'Regular', 295, 295, 295, 295, 0, 4500, 0, 0, 0, 0, 0, 1327500, 0, '2014-10-08 05:45:45', 525, '', 'CS', '2008-09-02'), (49032, 'HRM-O-0000', 'Regular', 75, 74, 86, 74, 0, 3438, 0, 0, 0, 0, 0, 270030, 0, '2014-10-08 05:45:45', 528, '', 'CS', '2008-09-02'), (49033, 'ANO-O-0000', 'Regular', 1079, 1049, 1079, 1030, 0, 7574, 0, 0, 0, 0, 0, 7929002, 0, '2014-10-08 05:45:45', 529, '', 'CS', '2008-09-02'), (49034, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-10-08 05:45:45', 530, '', 'CS', '2008-09-02'), (49035, 'HGN-O-0000', 'Regular', 120, 123, 123, 120, 0, 203434, 0, 0, 0, 0, 0, 24423930, 0, '2014-10-08 05:45:45', 532, '', 'CS', '2008-09-02'), (49036, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 0, 2625, 0, 0, 0, 0, 0, 1575000, 0, '2014-10-08 05:45:45', 2, '', 'CS', '2008-09-03'), (49037, 'MNS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 8, 0, 0, 0, 0, 0, 11200, 0, '2014-10-08 05:45:45', 23, '', 'CS', '2008-09-03'), (49038, 'KEK-O-0000', 'Regular', 700, 700, 700, 700, 0, 13, 0, 0, 0, 0, 0, 9100, 0, '2014-10-08 05:45:45', 40, '', 'CS', '2008-09-03'), (49039, 'SBB-O-0000', 'Regular', 16000, 16000, 16000, 16000, 0, 26, 0, 0, 0, 0, 0, 416000, 0, '2014-10-08 05:45:45', 46, '', 'CS', '2008-09-03'), (49040, 'JGV-O-0000', 'Regular', 790, 790, 790, 790, 0, 14, 0, 0, 0, 0, 0, 11060, 0, '2014-10-08 05:45:45', 61, '', 'CS', '2008-09-03'), (49041, 'APU-O-0000', 'Regular', 800, 800, 800, 800, 0, 563, 0, 0, 0, 0, 0, 450400, 0, '2014-10-08 05:45:45', 90, '', 'CS', '2008-09-03'), (49042, 'MCH-O-0000', 'Regular', 2800, 2899, 2899, 2800, 0, 20870, 0, 0, 0, 0, 0, 60406793, 0, '2014-10-08 05:45:45', 209, '', 'CS', '2008-09-03'), (49043, 'AAR-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 6, 0, 0, 0, 0, 0, 6006, 0, '2014-10-08 05:45:45', 369, '', 'CS', '2008-09-03'), (49044, 'BAN-O-0000', 'Regular', 2505, 2505, 2505, 2505, 0, 375, 0, 0, 0, 0, 0, 939375, 0, '2014-10-08 05:45:45', 396, '', 'CS', '2008-09-03'), (49045, 'NIC-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 536, 0, 0, 0, 0, 0, 643200, 0, '2014-10-08 05:45:45', 428, '', 'CS', '2008-09-03'), (49046, 'ADL-O-0000', 'Regular', 618, 618, 618, 618, 0, 5, 0, 0, 0, 0, 0, 3090, 0, '2014-10-08 05:45:45', 461, '', 'CS', '2008-09-03'), (49047, 'ZSB-O-0000', 'Regular', 4000, 4100, 4100, 4000, 0, 1390, 0, 0, 0, 0, 0, 5649000, 0, '2014-10-08 05:45:45', 520, '', 'CS', '2008-09-03'), (49048, 'JTB-O-0000', 'Regular', 150, 150, 150, 150, 0, 219, 0, 0, 0, 0, 0, 32850, 0, '2014-10-08 05:45:45', 521, '', 'CS', '2008-09-03'), (49049, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 2569, 0, 0, 0, 0, 0, 2697450, 0, '2014-10-08 05:45:45', 524, '', 'CS', '2008-09-03'), (49050, 'OLL-O-0000', 'Regular', 122, 122, 122, 122, 0, 100, 0, 0, 0, 0, 0, 12200, 0, '2014-10-08 05:45:45', 527, '', 'CS', '2008-09-03'), (49051, 'HRM-O-0000', 'Regular', 75, 75, 75, 75, 0, 135, 0, 0, 0, 0, 0, 10125, 0, '2014-10-08 05:45:45', 528, '', 'CS', '2008-09-03'), (49052, 'ANO-O-0000', 'Regular', 1050, 1050, 1060, 1050, 0, 22551, 0, 0, 0, 0, 0, 23725075, 0, '2014-10-08 05:45:45', 529, '', 'CS', '2008-09-03'), (49053, 'HGN-O-0000', 'Regular', 123, 123, 123, 123, 0, 28000, 0, 0, 0, 0, 0, 3444000, 0, '2014-10-08 05:45:45', 532, '', 'CS', '2008-09-03'), (49054, 'ATR-O-0000', 'Regular', 5500, 5500, 5500, 5500, 0, 15, 0, 0, 0, 0, 0, 82500, 0, '2014-10-08 05:45:45', 17, '', 'CS', '2008-09-04'), (49055, 'MNS-O-0000', 'Regular', 1405, 1405, 1405, 1405, 0, 16, 0, 0, 0, 0, 0, 22480, 0, '2014-10-08 05:45:45', 23, '', 'CS', '2008-09-04'), (49056, 'SOI-O-0000', 'Regular', 420, 420, 420, 420, 0, 9, 0, 0, 0, 0, 0, 3780, 0, '2014-10-08 05:45:45', 37, '', 'CS', '2008-09-04'), (49057, 'MUDX-O-0000', 'Regular', 174, 174, 174, 174, 0, 10, 0, 0, 0, 0, 0, 1740, 0, '2014-10-08 05:45:45', 51, '', 'CS', '2008-09-04'), (49058, 'ITL-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-10-08 05:45:45', 241, '', 'CS', '2008-09-04'), (49059, 'SHG-O-0000', 'Regular', 2805, 2805, 2805, 2805, 0, 2000, 0, 0, 0, 0, 0, 5610000, 0, '2014-10-08 05:45:45', 309, '', 'CS', '2008-09-04'), (49060, 'GGE-O-0000', 'Regular', 137, 137, 137, 137, 0, 8, 0, 0, 0, 0, 0, 1096, 0, '2014-10-08 05:45:45', 362, '', 'CS', '2008-09-04'), (49061, 'ZSB-O-0000', 'Regular', 4300, 4300, 4300, 4300, 0, 866, 0, 0, 0, 0, 0, 3723800, 0, '2014-10-08 05:45:46', 520, '', 'CS', '2008-09-04'), (49062, 'JTB-O-0000', 'Regular', 149, 150, 150, 149, 0, 4393, 0, 0, 0, 0, 0, 657630, 0, '2014-10-08 05:45:46', 521, '', 'CS', '2008-09-04'), (49063, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 100, 0, 0, 0, 0, 0, 105000, 0, '2014-10-08 05:45:46', 524, '', 'CS', '2008-09-04'), (49064, 'OLL-O-0000', 'Regular', 110, 110, 110, 110, 0, 6708, 0, 0, 0, 0, 0, 737880, 0, '2014-10-08 05:45:46', 527, '', 'CS', '2008-09-04'), (49065, 'HRM-O-0000', 'Regular', 75, 74, 75, 74, 0, 11047, 0, 0, 0, 0, 0, 817525, 0, '2014-10-08 05:45:46', 528, '', 'CS', '2008-09-04'), (49066, 'ANO-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 11763, 0, 0, 0, 0, 0, 12351150, 0, '2014-10-08 05:45:46', 529, '', 'CS', '2008-09-04'), (49067, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 0, 3500, 0, 0, 0, 0, 0, 350000, 0, '2014-10-08 05:45:46', 530, '', 'CS', '2008-09-04'), (49068, 'HGN-O-0000', 'Regular', 123, 120, 123, 120, 0, 15320, 0, 0, 0, 0, 0, 1840520, 0, '2014-10-08 05:45:46', 532, '', 'CS', '2008-09-04'), (49069, 'TCK-O-0000', 'Regular', 1222, 1222, 1222, 1222, 0, 142, 0, 0, 0, 0, 0, 173524, 0, '2014-10-08 05:45:46', 22, '', 'CS', '2008-09-05'), (49070, 'MNS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 13, 0, 0, 0, 0, 0, 18200, 0, '2014-10-08 05:45:46', 23, '', 'CS', '2008-09-05'), (49071, 'MIB-O-0000', 'Regular', 130, 135, 135, 130, 0, 1380, 0, 0, 0, 0, 0, 185400, 0, '2014-10-08 05:45:46', 25, '', 'CS', '2008-09-05'), (49072, 'SUL-O-0000', 'Regular', 750, 750, 750, 750, 0, 1, 0, 0, 0, 0, 0, 750, 0, '2014-10-08 05:45:46', 34, '', 'CS', '2008-09-05'), (49073, 'NXE-O-0000', 'Regular', 250, 250, 250, 250, 0, 46, 0, 0, 0, 0, 0, 11500, 0, '2014-10-08 05:45:46', 67, '', 'CS', '2008-09-05'), (49074, 'APU-O-0000', 'Regular', 750, 750, 750, 750, 0, 2000, 0, 0, 0, 0, 0, 1500000, 0, '2014-10-08 05:45:46', 90, '', 'CS', '2008-09-05'), (49075, 'ERH-O-0000', 'Regular', 480, 480, 480, 480, 0, 194, 0, 0, 0, 0, 0, 93120, 0, '2014-10-08 05:45:46', 109, '', 'CS', '2008-09-05'), (49076, 'HLG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 190, 0, 0, 0, 0, 0, 950000, 0, '2014-10-08 05:45:46', 114, '', 'CS', '2008-09-05'), (49077, 'EER-O-0000', 'Regular', 1295, 1295, 1295, 1295, 0, 1, 0, 0, 0, 0, 0, 1295, 0, '2014-10-08 05:45:46', 191, '', 'CS', '2008-09-05'), (49078, 'MMX-O-0000', 'Regular', 1300, 1350, 1350, 1300, 0, 707, 0, 0, 0, 0, 0, 920600, 0, '2014-10-08 05:45:46', 208, '', 'CS', '2008-09-05'), (49079, 'SHG-O-0000', 'Regular', 2500, 2500, 2501, 2500, 0, 800, 0, 0, 0, 0, 0, 2000300, 0, '2014-10-08 05:45:46', 309, '', 'CS', '2008-09-05'), (49080, 'NIC-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 2784, 0, 0, 0, 0, 0, 3340800, 0, '2014-10-08 05:45:46', 428, '', 'CS', '2008-09-05'), (49081, 'UBA-O-0000', 'Regular', 950, 950, 950, 950, 0, 8, 0, 0, 0, 0, 0, 7600, 0, '2014-10-08 05:45:46', 447, '', 'CS', '2008-09-05'), (49082, 'ZSB-O-0000', 'Regular', 4300, 4200, 4300, 4105, 0, 2580, 0, 0, 0, 0, 0, 10756500, 0, '2014-10-08 05:45:46', 520, '', 'CS', '2008-09-05'), (49083, 'JTB-O-0000', 'Regular', 150, 149, 150, 145, 0, 825, 0, 0, 0, 0, 0, 121735, 0, '2014-10-08 05:45:46', 521, '', 'CS', '2008-09-05'), (49084, 'MDR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 500, 0, 0, 0, 0, 0, 525000, 0, '2014-10-08 05:45:46', 524, '', 'CS', '2008-09-05'), (49085, 'OLL-O-0000', 'Regular', 100, 100, 100, 100, 0, 3834, 0, 0, 0, 0, 0, 383400, 0, '2014-10-08 05:45:46', 527, '', 'CS', '2008-09-05'), (49086, 'HRM-O-0000', 'Regular', 73, 74, 74, 73, 0, 1773, 0, 0, 0, 0, 0, 131193, 0, '2014-10-08 05:45:46', 528, '', 'CS', '2008-09-05'), (49087, 'ANO-O-0000', 'Regular', 1045, 1045, 1045, 1045, 0, 965, 0, 0, 0, 0, 0, 1008425, 0, '2014-10-08 05:45:46', 529, '', 'CS', '2008-09-05'), (49088, 'HGN-O-0000', 'Regular', 120, 123, 123, 120, 0, 55678, 0, 0, 0, 0, 0, 6733034, 0, '2014-10-08 05:45:46', 532, '', 'CS', '2008-09-05'), (49089, 'UYN-O-0000', 'Regular', 620, 620, 620, 620, 0, 63, 0, 0, 0, 0, 0, 39060, 0, '2014-10-08 05:45:46', 2, '', 'CS', '2008-09-08'), (49090, 'TCK-O-0000', 'Regular', 1222, 1222, 1222, 1222, 0, 67, 0, 0, 0, 0, 0, 81874, 0, '2014-10-08 05:45:46', 22, '', 'CS', '2008-09-08'), (49091, 'MNS-O-0000', 'Regular', 1303, 1303, 1303, 1303, 0, 7, 0, 0, 0, 0, 0, 9121, 0, '2014-10-08 05:45:46', 23, '', 'CS', '2008-09-08'), (49092, 'APU-O-0000', 'Regular', 700, 730, 730, 700, 0, 636, 0, 0, 0, 0, 0, 456780, 0, '2014-10-08 05:45:46', 90, '', 'CS', '2008-09-08'), (49662, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 2100, 3750, 3800, 3700, 94, 880, 7875000, 4, '2014-10-08 02:33:51', 90, 'A board', 'CS', '2014-10-08'), (49663, 'BAN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1000, 3200, 3798, 3500, 172, 3, 3500000, 1, '2014-10-08 04:10:11', 396, 'A board', 'CS', '2014-10-08'), (49664, 'EER-O-0000', 'Regular', 2390, 2390, 2390, 2390, 2390, 455, 2300, 2399, 2390, 67, 60, 1087450, 4, '2014-10-08 04:46:37', 191, 'A board', 'CS', '2014-10-08'), (49665, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 700, 8100, 8190, 8105, 22, 20, 5670000, 10, '2014-10-08 04:58:30', 354, 'A board', 'CS', '2014-10-08'), (49666, 'HGN-O-0000', 'Regular', 114, 114, 114, 114, 114, 160, 110, 114, 114, 206, 3665, 18240, 1, '2014-10-08 04:46:59', 532, 'A board', 'CS', '2014-10-08'), (49667, 'JTB-O-0000', 'Regular', 82, 80, 82, 80, 80.0237121582031, 10120, 80, 82, 80, 1182, 2880, 809840, 4, '2014-10-08 04:57:17', 521, 'A board', 'CS', '2014-10-08'), (49668, 'MCH-O-0000', 'Regular', 1270, 1270, 1270, 1270, 1270, 50, 1260, 1400, 1270, 59, 300, 63500, 1, '2014-10-08 02:23:53', 209, 'A board', 'CS', '2014-10-08'), (49669, 'MDR-O-0000', 'Regular', 570, 570, 570, 570, 570, 4, 525, 570, 550, 1000, 981, 2280, 1, '2014-10-08 02:22:03', 524, 'A board', 'CS', '2014-10-08'), (49670, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 10, 0, 250, 240, 0, 8649, 2500, 1, '2014-10-08 02:22:23', 25, 'A board', 'CS', '2014-10-08'), (49671, 'MSH-O-0000', 'Regular', 590, 590, 590, 590, 590, 700, 535, 650, 626, 700, 500, 413000, 3, '2014-10-08 02:47:34', 517, 'A board', 'CS', '2014-10-08'), (49672, 'OLL-O-0000', 'Regular', 116, 116, 116, 116, 116, 10, 111, 116, 120, 200, 5112, 1160, 1, '2014-10-08 02:22:44', 527, 'A board', 'CS', '2014-10-08'), (49673, 'SHV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 1, 5560, 6200, 6500, 29, 29, 6200, 1, '2014-10-08 02:24:31', 460, 'A board', 'CS', '2014-10-08'), (49674, 'TCK-O-0000', 'Regular', 20000, 20000, 20500, 20000, 20064.4453125, 225, 20000, 20800, 20000, 4, 10, 4514500, 6, '2014-10-08 04:52:22', 22, 'A board', 'CS', '2014-10-08'), (49675, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 485, 8100, 8190, 8100, 37, 20, 3928500, 8, '2014-10-09 03:23:15', 354, 'A board', 'CS', '2014-10-09'), (49676, 'MIE-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 32, 16560, 18000, 17500, 90, 85, 560000, 1, '2014-10-09 02:29:37', 379, 'B board', 'CS', '2014-10-09'), (49677, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 70, 17500, 19000, 18500, 100, 10, 1295000, 2, '2014-10-09 04:16:54', 71, 'A board', 'CS', '2014-10-09'), (49678, 'SHG-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 15, 6800, 6900, 6800, 5, 20, 102000, 1, '2014-10-09 02:04:46', 309, 'A board', 'CS', '2014-10-09'), (49679, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 380, 20000, 20800, 20000, 24, 10, 7600000, 4, '2014-10-09 02:19:41', 22, 'A board', 'CS', '2014-10-09'), (49680, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 70, 4951, 5000, 5050, 100, 9, 350000, 2, '2014-10-09 04:00:24', 458, 'A board', 'CS', '2014-10-09'), (49681, 'MRX-O-0000', 'Regular', 95, 95, 95, 95, 95, 30, 90, 95, 95, 2662, 6438, 2850, 1, '2014-10-09 02:03:15', 540, 'B board', 'CS', '2014-10-09'), (49682, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 94, 3701, 3750, 3750, 2, 106, 352500, 4, '2014-10-10 02:52:28', 90, 'A board', 'CS', '2014-10-10'), (49683, 'BAN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 134, 3400, 3600, 3500, 100, 5, 469000, 2, '2014-10-10 04:00:00', 396, 'A board', 'CS', '2014-10-10'), (49684, 'BDL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2, 0, 10000, 11000, 0, 2, 20000, 1, '2014-10-10 04:56:59', 444, 'A board', 'CS', '2014-10-10'), (49685, 'BHL-O-0000', 'Regular', 780, 780, 780, 780, 780, 20, 0, 780, 780, 0, 48, 15600, 1, '2014-10-10 02:48:52', 435, 'B board', 'CS', '2014-10-10'), (49686, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 198, 5000, 5450, 5000, 2, 195, 990000, 2, '2014-10-10 04:25:11', 380, 'B board', 'CS', '2014-10-10'), (49687, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 237, 0, 8100, 8100, 0, 91, 1919700, 4, '2014-10-10 03:44:08', 354, 'A board', 'CS', '2014-10-10'), (49688, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 1500, 80, 82, 80, 208, 2880, 120000, 4, '2014-10-10 04:32:57', 521, 'A board', 'CS', '2014-10-10'), (49689, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 25, 18500, 19000, 18500, 75, 10, 462500, 1, '2014-10-10 04:19:27', 71, 'A board', 'CS', '2014-10-10'), (49690, 'SHG-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 20, 6800, 6900, 6800, 25, 20, 138000, 1, '2014-10-10 03:56:22', 309, 'A board', 'CS', '2014-10-10'), (49691, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 215, 20000, 20460, 20000, 9, 10, 4300000, 4, '2014-10-10 04:31:13', 22, 'A board', 'CS', '2014-10-10'), (49692, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 9, 4956, 5090, 5000, 100, 105, 45000, 1, '2014-10-10 02:53:39', 458, 'A board', 'CS', '2014-10-10'), (49693, 'APU-O-0000', 'Regular', 3750, 3700, 3750, 3700, 3700.31811523438, 4494, 3600, 3750, 3750, 200, 79, 16629230, 16, '2014-10-13 04:10:12', 90, 'A board', 'CS', '2014-10-13'), (49694, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 20, 61100, 68000, 68000, 10, 33, 1360000, 1, '2014-10-13 02:00:56', 17, 'A board', 'CS', '2014-10-13'), (49695, 'BAN-O-0000', 'Regular', 3401, 3600, 3600, 3401, 3525.375, 8, 3400, 3798, 3500, 100, 3, 28203, 2, '2014-10-13 04:16:04', 396, 'A board', 'CS', '2014-10-13'), (49696, 'BDL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2, 10000, 0, 10000, 14, 0, 20000, 1, '2014-10-13 02:00:05', 444, 'A board', 'CS', '2014-10-13'), (49697, 'BNG-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 10, 59000, 69000, 60000, 3, 1, 600000, 1, '2014-10-13 02:13:11', 13, 'A board', 'CS', '2014-10-13'), (49698, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 132, 2350, 2399, 2390, 368, 60, 310200, 3, '2014-10-13 04:23:27', 191, 'A board', 'CS', '2014-10-13'), (49699, 'GOV-O-0000', 'Regular', 8000, 8095, 8100, 8000, 8092.5, 200, 0, 8190, 8100, 0, 20, 1618500, 4, '2014-10-13 03:26:17', 354, 'A board', 'CS', '2014-10-13'), (49700, 'HBO-O-0000', 'Regular', 400, 391.09, 400, 391, 391.085296630859, 25007, 390, 409, 391, 4236, 730, 9779870, 2, '2014-10-13 04:12:57', 525, 'A board', 'CS', '2014-10-13'), (49701, 'HGN-O-0000', 'Regular', 114, 117, 117, 114, 114.330268859863, 26233, 114, 117, 114, 138, 21000, 2999226, 2, '2014-10-13 04:16:27', 532, 'A board', 'CS', '2014-10-13'), (49702, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 294, 0, 4100, 4100, 0, 314, 1205400, 1, '2014-10-13 04:18:55', 378, 'B board', 'CS', '2014-10-13'), (49703, 'JTB-O-0000', 'Regular', 81, 82, 82, 81, 81.9959869384766, 34619, 80, 90, 80, 618, 11000, 2838619, 2, '2014-10-13 03:16:01', 521, 'A board', 'CS', '2014-10-13'), (49704, 'MMX-O-0000', 'Regular', 3271, 3280, 3280, 3271, 3275.39770507812, 264, 3280, 3499, 3255, 121, 10, 864705, 4, '2014-10-13 04:22:41', 208, 'B board', 'CS', '2014-10-13'), (49705, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 33, 18500, 19000, 18500, 42, 10, 610500, 1, '2014-10-13 03:00:38', 71, 'A board', 'CS', '2014-10-13'), (49706, 'OLL-O-0000', 'Regular', 116, 117.97, 120, 116, 117.967796325684, 10062, 111, 0, 116, 200, 0, 1186992, 3, '2014-10-13 03:27:29', 527, 'A board', 'CS', '2014-10-13'), (49707, 'SHG-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 5, 6800, 6900, 6900, 25, 15, 34500, 1, '2014-10-13 02:00:11', 309, 'A board', 'CS', '2014-10-13'), (49708, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 80, 20000, 20460, 20000, 13, 10, 1600000, 4, '2014-10-13 02:10:56', 22, 'A board', 'CS', '2014-10-13'), (49709, 'UID-O-0000', 'Regular', 567, 567, 567, 567, 567, 149, 567, 629, 569, 351, 1359, 84483, 1, '2014-10-13 03:01:53', 484, 'A board', 'CS', '2014-10-13'), (49710, 'ADL-O-0000', 'Regular', 1880, 1880, 1880, 1880, 1880, 20, 1800, 1889, 1889, 23, 8, 37600, 2, '2014-10-14 03:58:03', 461, 'A board', 'CS', '2014-10-14'), (49711, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 33, 61100, 78000, 68000, 10, 8, 2244000, 1, '2014-10-14 02:01:42', 17, 'A board', 'CS', '2014-10-14'), (49712, 'BAN-O-0000', 'Regular', 3798, 3798, 3798, 3798, 3798, 3, 3400, 4360, 3600, 100, 10, 11394, 1, '2014-10-14 04:51:25', 396, 'A board', 'CS', '2014-10-14'), (49713, 'BUK-O-0000', 'Regular', 43040, 43040, 43040, 43040, 43040, 50, 42840, 47880, 42840, 25, 1, 2152000, 2, '2014-10-14 03:44:50', 195, 'A board', 'CS', '2014-10-14'), (49714, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 26, 2350, 2399, 2350, 342, 60, 61100, 1, '2014-10-14 04:10:51', 191, 'A board', 'CS', '2014-10-14'), (49715, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 1801, 93, 100, 93, 100, 100, 180100, 2, '2014-10-14 04:50:00', 537, 'B board', 'CS', '2014-10-14'), (49716, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8095, 8097.70458984375, 440, 8000, 8190, 8095, 36, 20, 3562990, 3, '2014-10-14 02:13:47', 354, 'A board', 'CS', '2014-10-14'), (49717, 'HGN-O-0000', 'Regular', 115, 117, 117, 115, 116.971832275391, 21300, 114, 125, 117, 138, 8000, 2491500, 3, '2014-10-14 04:49:32', 532, 'A board', 'CS', '2014-10-14'), (49718, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 314, 0, 4500, 4100, 0, 10, 1287400, 1, '2014-10-14 02:02:23', 378, 'B board', 'CS', '2014-10-14'), (49719, 'JTB-O-0000', 'Regular', 82, 90, 90, 82, 89.9207916259766, 10100, 80, 90, 82, 618, 1000, 908200, 4, '2014-10-14 04:50:33', 521, 'A board', 'CS', '2014-10-14'), (49720, 'OLL-O-0000', 'Regular', 117, 117, 117, 117, 117, 300, 111, 125, 117.97, 200, 200, 35100, 1, '2014-10-14 02:56:15', 527, 'A board', 'CS', '2014-10-14'), (49721, 'RMC-O-0000', 'Regular', 120, 120, 120, 120, 120, 300, 112, 130, 111, 350, 1758, 36000, 3, '2014-10-14 03:31:36', 530, 'A board', 'CS', '2014-10-14'), (49722, 'SHG-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 15, 6800, 6960, 6900, 25, 30, 103500, 1, '2014-10-14 02:04:23', 309, 'A board', 'CS', '2014-10-14'), (49723, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 10, 20000, 20480, 20000, 10, 10, 200000, 1, '2014-10-14 02:09:08', 22, 'A board', 'CS', '2014-10-14'), (49724, 'UID-O-0000', 'Regular', 567, 565.94, 567, 565, 565.937255859375, 749, 568, 600, 567, 1034, 149, 423887, 2, '2014-10-14 03:05:06', 484, 'A board', 'CS', '2014-10-14'), (49725, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 694, 100, 112, 95, 364, 1000, 69400, 3, '2014-10-14 03:24:39', 540, 'B board', 'CS', '2014-10-14'), (49726, 'ADL-O-0000', 'Regular', 1800, 1793, 1800, 1790, 1793.28576660156, 70, 1790, 1889, 1880, 3, 514, 125530, 3, '2014-10-15 03:27:31', 461, 'A board', 'CS', '2014-10-15'), (49727, 'BNB-O-0000', 'Regular', 689, 689, 689, 689, 689, 44, 0, 750, 689, 0, 1081, 30316, 1, '2014-10-15 02:08:25', 397, 'B board', 'CS', '2014-10-15'), (49728, 'GTL-O-0000', 'Regular', 10650, 10650, 10650, 10650, 10650, 70, 10000, 12080, 10650, 100, 1, 745500, 1, '2014-10-15 02:30:01', 88, 'A board', 'CS', '2014-10-15'), (49729, 'HGN-O-0000', 'Regular', 124, 124.93, 125, 124, 124.931098937988, 1611, 114, 120, 117, 138, 551, 201264, 2, '2014-10-15 02:34:55', 532, 'A board', 'CS', '2014-10-15'), (49730, 'JTB-O-0000', 'Regular', 89, 89.91, 90, 89, 89.9066696166992, 1875, 80, 90, 90, 618, 3000, 168575, 3, '2014-10-15 02:35:16', 521, 'A board', 'CS', '2014-10-15'), (49731, 'MCH-O-0000', 'Regular', 1270, 1270, 1270, 1270, 1270, 212, 1270, 1399, 1270, 799, 10, 269240, 3, '2014-10-15 04:33:38', 209, 'A board', 'CS', '2014-10-15'), (49732, 'MMX-O-0000', 'Regular', 3285, 3280, 3285, 3280, 3283, 100, 3280, 3350, 3280, 81, 8, 328300, 3, '2014-10-15 04:34:49', 208, 'B board', 'CS', '2014-10-15'), (49733, 'MSH-O-0000', 'Regular', 600, 600, 600, 600, 600, 200, 535, 649, 590, 700, 20, 120000, 2, '2014-10-15 04:54:20', 517, 'A board', 'CS', '2014-10-15'), (49734, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 55, 18500, 18900, 18500, 2, 40, 1017500, 3, '2014-10-15 02:42:43', 71, 'A board', 'CS', '2014-10-15'), (49735, 'RMC-O-0000', 'Regular', 114, 114, 114, 114, 114, 4100, 113, 114, 120, 300, 900, 467400, 2, '2014-10-15 04:56:56', 530, 'A board', 'CS', '2014-10-15'), (49736, 'SHG-O-0000', 'Regular', 6805, 6805, 6805, 6805, 6805, 10, 6800, 6805, 6900, 25, 128, 68050, 1, '2014-10-15 04:40:57', 309, 'A board', 'CS', '2014-10-15'), (49737, 'SHV-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 29, 5560, 6140, 6200, 29, 100, 168200, 2, '2014-10-15 03:53:03', 460, 'A board', 'CS', '2014-10-15'), (49738, 'SOR-O-0000', 'Regular', 2220, 2220, 2220, 2220, 2220, 35, 2220, 2448, 2250, 55, 30, 77700, 1, '2014-10-15 02:03:31', 97, 'A board', 'CS', '2014-10-15'), (49739, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 42, 20000, 20400, 20000, 8, 10, 840000, 6, '2014-10-15 04:31:21', 22, 'A board', 'CS', '2014-10-15'), (49740, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 70, 5000, 5090, 5000, 128, 105, 350000, 3, '2014-10-15 03:11:37', 458, 'A board', 'CS', '2014-10-15'), (49741, 'UID-O-0000', 'Regular', 566, 566, 566, 566, 566, 159, 566, 629, 565.94, 875, 610, 89994, 2, '2014-10-15 04:56:02', 484, 'A board', 'CS', '2014-10-15'), (49742, 'UNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 14814, 900, 1149, 1000, 30, 17, 14814000, 1, '2014-10-15 04:05:32', 325, 'B board', 'CS', '2014-10-15'), (49743, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 3, 1800, 1889, 1793, 17, 514, 5400, 1, '2014-10-16 04:00:55', 461, 'A board', 'CS', '2014-10-16'), (49744, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 73, 3700, 3750, 3700, 217, 179, 270100, 1, '2014-10-16 03:44:03', 90, 'A board', 'CS', '2014-10-16'), (49745, 'BAN-O-0000', 'Regular', 3500, 3400, 3500, 3400, 3412.087890625, 910, 3400, 4300, 3798, 380, 20, 3105000, 4, '2014-10-16 04:20:42', 396, 'A board', 'CS', '2014-10-16'), (49746, 'EER-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 8, 2380, 2389, 2350, 2, 10, 19040, 1, '2014-10-16 04:18:43', 191, 'A board', 'CS', '2014-10-16'), (49747, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 41, 7400, 8000, 8100, 10, 125, 328000, 2, '2014-10-16 03:01:15', 354, 'A board', 'CS', '2014-10-16'), (49748, 'HBO-O-0000', 'Regular', 395, 390.07, 395, 390, 390.069458007812, 720, 390, 400, 391.09, 4119, 100, 280850, 2, '2014-10-16 04:39:05', 525, 'A board', 'CS', '2014-10-16'), (49749, 'HGN-O-0000', 'Regular', 114, 118, 118, 114, 116.460891723633, 1432, 116, 118, 124.93, 10, 119, 166772, 4, '2014-10-16 04:05:26', 532, 'A board', 'CS', '2014-10-16'), (49750, 'HRM-O-0000', 'Regular', 170, 166.01, 170, 166, 166.016464233398, 3645, 165, 0, 165, 3300, 0, 605130, 4, '2014-10-16 04:43:39', 528, 'A board', 'CS', '2014-10-16'), (49751, 'MMX-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 8, 3350, 3499, 3280, 2, 10, 26800, 1, '2014-10-16 03:17:13', 208, 'B board', 'CS', '2014-10-16'), (49752, 'MNH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 84, 4700, 6000, 5500, 56, 52, 462000, 1, '2014-10-16 02:14:36', 9, 'A board', 'CS', '2014-10-16'), (49753, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 75, 18500, 18900, 18500, 3, 40, 1387500, 3, '2014-10-16 03:32:46', 71, 'A board', 'CS', '2014-10-16'), (49754, 'RMC-O-0000', 'Regular', 114, 112.46, 114, 112, 113.354835510254, 1550, 111, 130, 114, 1518, 1758, 175700, 4, '2014-10-16 04:01:43', 530, 'A board', 'CS', '2014-10-16'), (49755, 'SHG-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 69, 6700, 6800, 6805, 200, 59, 469200, 5, '2014-10-16 04:33:32', 309, 'A board', 'CS', '2014-10-16'), (49756, 'SHV-O-0000', 'Regular', 6085, 6085, 6085, 6085, 6085, 10, 5560, 6100, 5800, 29, 20, 60850, 1, '2014-10-16 02:44:59', 460, 'A board', 'CS', '2014-10-16'), (49757, 'SOR-O-0000', 'Regular', 2220, 2220, 2220, 2220, 2220, 4, 2220, 2448, 2220, 51, 30, 8880, 1, '2014-10-16 04:57:04', 97, 'A board', 'CS', '2014-10-16'), (49758, 'TAV-O-0000', 'Regular', 27760, 27760, 27760, 27760, 27760, 5, 21000, 29980, 24140, 10, 3, 138800, 1, '2014-10-16 03:39:02', 214, 'A board', 'CS', '2014-10-16'), (49759, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 10, 19500, 20000, 20000, 3, 12, 200000, 3, '2014-10-16 03:13:04', 22, 'A board', 'CS', '2014-10-16'), (49760, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 241, 4956, 5090, 5000, 100, 105, 1205000, 11, '2014-10-16 04:33:12', 458, 'A board', 'CS', '2014-10-16'), (49761, 'UID-O-0000', 'Regular', 567, 567, 567, 567, 567, 5, 566, 627, 566, 875, 410, 2835, 1, '2014-10-16 04:03:21', 484, 'A board', 'CS', '2014-10-16'), (49762, 'ULN-O-0000', 'Regular', 99200, 99600, 100000, 99200, 99629.6328125, 54, 0, 102000, 100000, 0, 20, 5380000, 3, '2014-10-16 02:02:14', 3, 'A board', 'CS', '2014-10-16'), (49763, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 125, 7500, 8080, 8000, 40, 20, 1000000, 1, '2014-10-17 04:02:07', 354, 'A board', 'CS', '2014-10-17'), (49764, 'HGN-O-0000', 'Regular', 118, 118, 125, 118, 118.025001525879, 280, 116, 118, 118, 10, 1990, 33047, 4, '2014-10-17 04:20:33', 532, 'A board', 'CS', '2014-10-17'), (49765, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 100, 212.5, 250, 250, 900, 8549, 25000, 1, '2014-10-17 02:00:35', 25, 'A board', 'CS', '2014-10-17'), (49766, 'MMX-O-0000', 'Regular', 3499, 3504, 3510, 3499, 3504.33959960938, 53, 3510, 3780, 3350, 36, 135, 185730, 3, '2014-10-17 04:53:34', 208, 'B board', 'CS', '2014-10-17'), (49767, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 3, 17500, 18500, 18500, 50, 27, 55500, 1, '2014-10-17 03:06:52', 71, 'A board', 'CS', '2014-10-17'), (49768, 'NKT-O-0000', 'Regular', 329, 329, 329, 329, 329, 20, 298, 330, 349.5, 1000, 859, 6580, 1, '2014-10-17 02:05:46', 531, 'A board', 'CS', '2014-10-17'), (49769, 'TAV-O-0000', 'Regular', 29980, 29980, 29980, 29980, 29980, 5, 23600, 30500, 27760, 1, 2, 149900, 2, '2014-10-17 04:44:48', 214, 'A board', 'CS', '2014-10-17'), (49770, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 12, 19500, 20000, 20000, 3, 10, 240000, 1, '2014-10-17 04:03:03', 22, 'A board', 'CS', '2014-10-17'), (49771, 'UID-O-0000', 'Regular', 567, 566.5, 567, 566, 566.5, 298, 567, 627, 567, 726, 410, 168817, 2, '2014-10-17 02:54:24', 484, 'A board', 'CS', '2014-10-17'), (49772, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 364, 98, 103, 100, 1000, 5521, 36400, 1, '2014-10-17 02:05:48', 540, 'B board', 'CS', '2014-10-17'), (49773, 'APU-O-0000', 'Regular', 3700, 3723, 3750, 3700, 3722.60107421875, 396, 3550, 3930, 3700, 200, 1000, 1474150, 6, '2014-10-20 02:40:20', 90, 'A board', 'CS', '2014-10-20'), (49774, 'BEU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 5, 3500, 3600, 3800, 10, 83, 18000, 1, '2014-10-20 02:08:19', 492, 'B board', 'CS', '2014-10-20'), (49775, 'BHL-O-0000', 'Regular', 750, 750, 750, 750, 750, 10, 700, 750, 780, 20, 790, 7500, 1, '2014-10-20 02:04:44', 435, 'B board', 'CS', '2014-10-20'), (49776, 'EER-O-0000', 'Regular', 2380, 2351, 2380, 2350, 2351.25, 48, 2350, 2389, 2380, 296, 10, 112860, 2, '2014-10-20 02:11:46', 191, 'A board', 'CS', '2014-10-20'), (49777, 'ETR-O-0000', 'Regular', 93, 93.31, 99, 93, 93.3053436279297, 3930, 90, 99, 100, 15000, 789, 366690, 8, '2014-10-20 03:48:44', 537, 'B board', 'CS', '2014-10-20'), (49778, 'GFG-O-0000', 'Regular', 510, 510, 510, 510, 510, 50, 510, 0, 448.7, 40, 0, 25500, 1, '2014-10-20 02:04:09', 148, 'B board', 'CS', '2014-10-20'), (49779, 'HGN-O-0000', 'Regular', 116, 116, 116, 116, 116, 1566, 114, 118, 118, 1087, 1990, 181656, 3, '2014-10-20 03:49:39', 532, 'A board', 'CS', '2014-10-20'), (49780, 'HSG-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 70, 1200, 0, 1150, 3, 0, 84000, 1, '2014-10-20 02:21:45', 56, 'B board', 'CS', '2014-10-20'), (49781, 'JTB-O-0000', 'Regular', 88, 89, 89, 88, 88.9333343505859, 1500, 88, 89, 89.91, 100, 3600, 133400, 2, '2014-10-20 04:39:06', 521, 'A board', 'CS', '2014-10-20'), (49782, 'MMX-O-0000', 'Regular', 3510, 3736, 3780, 3510, 3735.75756835938, 165, 3510, 3840, 3504, 26, 10, 616400, 5, '2014-10-20 02:43:05', 208, 'B board', 'CS', '2014-10-20'), (49783, 'MNH-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 52, 0, 6300, 5500, 0, 56, 249600, 2, '2014-10-20 04:52:46', 9, 'A board', 'CS', '2014-10-20'), (49784, 'SHG-O-0000', 'Regular', 6800, 6700, 6800, 6700, 6723.49560546875, 349, 6300, 6900, 6800, 100, 40, 2346500, 12, '2014-10-20 04:58:56', 309, 'A board', 'CS', '2014-10-20'), (49785, 'SHV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 20, 5560, 6100, 6085, 29, 54, 122000, 1, '2014-10-20 02:50:12', 460, 'A board', 'CS', '2014-10-20'), (49786, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 175, 5000, 5090, 5000, 43, 5, 875000, 5, '2014-10-20 04:55:57', 458, 'A board', 'CS', '2014-10-20'), (49787, 'HAM-O-0000', 'Block Trade', 0, 0, 3500, 3500, 3500, 44886, 0, 0, 0, 0, 0, 157101000, 3, '2014-10-20 03:28:39', 120, 'B board', 'CS', '2014-10-20'), (49788, 'BAN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 125, 3550, 3800, 3400, 100, 200, 462500, 3, '2014-10-21 02:48:28', 396, 'A board', 'CS', '2014-10-21'), (49789, 'BEU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 83, 3230, 3600, 3600, 140, 96, 298800, 1, '2014-10-21 02:32:17', 492, 'B board', 'CS', '2014-10-21'), (49790, 'BNG-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 20, 59000, 60000, 60000, 3, 20, 1200000, 3, '2014-10-21 03:20:55', 13, 'A board', 'CS', '2014-10-21'), (49791, 'ETR-O-0000', 'Regular', 91, 91, 91, 91, 91, 789, 90, 100, 93.31, 15000, 2000, 71799, 2, '2014-10-21 04:30:08', 537, 'B board', 'CS', '2014-10-21'), (49792, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 186, 8000, 8080, 8000, 14, 20, 1488000, 3, '2014-10-21 02:06:08', 354, 'A board', 'CS', '2014-10-21'), (49793, 'HBO-O-0000', 'Regular', 391, 391, 391, 391, 391, 57800, 390, 400, 390.07, 4119, 100, 22599800, 1, '2014-10-21 04:13:07', 525, 'A board', 'CS', '2014-10-21'), (49794, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 100, 84, 89, 89, 1038, 3600, 8800, 1, '2014-10-21 02:00:45', 521, 'A board', 'CS', '2014-10-21'), (49795, 'MCH-O-0000', 'Regular', 1290, 1270, 1290, 1270, 1270.04150390625, 4818, 1300, 1399, 1270, 70, 10, 6119060, 5, '2014-10-21 03:15:07', 209, 'A board', 'CS', '2014-10-21'), (49796, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 47, 18500, 18900, 18500, 3, 40, 869500, 2, '2014-10-21 02:05:19', 71, 'A board', 'CS', '2014-10-21'), (49797, 'SHG-O-0000', 'Regular', 6790, 6700, 6790, 6700, 6788.37353515625, 1660, 6400, 6700, 6700, 50, 300, 11268700, 3, '2014-10-21 04:05:55', 309, 'A board', 'CS', '2014-10-21'), (49798, 'SHV-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 59, 5560, 6130, 6100, 29, 95, 359900, 4, '2014-10-21 02:42:19', 460, 'A board', 'CS', '2014-10-21'), (49799, 'TAV-O-0000', 'Regular', 30500, 30500, 30500, 30500, 30500, 2, 30500, 35000, 29980, 3, 208, 61000, 2, '2014-10-21 03:17:51', 214, 'A board', 'CS', '2014-10-21'), (49800, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 90, 20000, 20800, 20000, 13, 10, 1800000, 3, '2014-10-21 02:04:33', 22, 'A board', 'CS', '2014-10-21'), (49801, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 164, 5000, 5090, 5000, 200, 105, 820000, 4, '2014-10-21 03:21:41', 458, 'A board', 'CS', '2014-10-21'), (49802, 'UBH-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 11, 0, 17000, 16960, 0, 24, 159500, 1, '2014-10-21 02:01:44', 7, 'B board', 'CS', '2014-10-21'), (49803, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 75, 3700, 3800, 3723, 836, 1180, 277500, 1, '2014-10-22 02:02:00', 90, 'A board', 'CS', '2014-10-22'), (49804, 'BNG-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 41, 60000, 69000, 60000, 2, 1, 2460000, 4, '2014-10-22 02:33:07', 13, 'A board', 'CS', '2014-10-22'), (49805, 'ETR-O-0000', 'Regular', 91, 90, 91, 90, 90.0016021728516, 15000, 90, 100, 91, 124, 2000, 1350024, 2, '2014-10-22 04:21:02', 537, 'B board', 'CS', '2014-10-22'), (49806, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 110, 8000, 8060, 8000, 4, 100, 880000, 2, '2014-10-22 02:09:26', 354, 'A board', 'CS', '2014-10-22'), (49807, 'MSH-O-0000', 'Regular', 649, 649.96, 650, 649, 649.961547851562, 520, 535, 0, 600, 700, 0, 337980, 2, '2014-10-22 04:24:56', 517, 'A board', 'CS', '2014-10-22'), (49808, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 45, 18500, 18900, 18500, 8, 50, 832500, 2, '2014-10-22 02:02:28', 71, 'A board', 'CS', '2014-10-22'), (49809, 'SHG-O-0000', 'Regular', 6700, 6700, 6700, 6700, 6700, 32, 6400, 6700, 6700, 50, 268, 214400, 2, '2014-10-22 04:36:19', 309, 'A board', 'CS', '2014-10-22'), (49810, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 113, 19500, 20000, 20000, 3, 10, 2260000, 5, '2014-10-22 02:29:12', 22, 'A board', 'CS', '2014-10-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (49811, 'TTL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 2353, 5000, 5040, 5000, 10, 100, 11765000, 7, '2014-10-22 03:33:25', 458, 'A board', 'CS', '2014-10-22'), (49812, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 45, 3700, 3800, 3700, 791, 1180, 166500, 1, '2014-10-23 03:57:34', 90, 'A board', 'CS', '2014-10-23'), (49813, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 205, 8000, 8060, 8000, 7, 100, 1640000, 2, '2014-10-23 04:23:53', 354, 'A board', 'CS', '2014-10-23'), (49814, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 77, 4100, 4500, 4100, 23, 10, 315700, 1, '2014-10-23 02:19:10', 378, 'B board', 'CS', '2014-10-23'), (49815, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 95, 18500, 18900, 18500, 5, 50, 1757500, 2, '2014-10-23 04:22:39', 71, 'A board', 'CS', '2014-10-23'), (49816, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 470, 19500, 20000, 20000, 3, 50, 9400000, 4, '2014-10-23 02:40:33', 22, 'A board', 'CS', '2014-10-23'), (49817, 'TTL-O-0000', 'Regular', 5000, 4900, 5000, 4900, 4906.45166015625, 155, 4251, 5000, 5000, 14, 595, 760500, 4, '2014-10-23 04:00:30', 458, 'A board', 'CS', '2014-10-23'), (49818, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 100, 1600, 1889, 1800, 70, 514, 180000, 2, '2014-10-24 04:49:32', 461, 'A board', 'CS', '2014-10-24'), (49819, 'APU-O-0000', 'Regular', 3705, 3720, 3800, 3705, 3720, 95, 3705, 3800, 3700, 1340, 1165, 353400, 2, '2014-10-24 03:45:27', 90, 'A board', 'CS', '2014-10-24'), (49820, 'BAN-O-0000', 'Regular', 3610, 3602, 3610, 3600, 3602.36352539062, 55, 3550, 3790, 3700, 100, 12, 198130, 2, '2014-10-24 04:29:16', 396, 'A board', 'CS', '2014-10-24'), (49821, 'BDL-O-0000', 'Regular', 10010, 10010, 10010, 10010, 10010, 11, 10010, 11000, 10000, 39, 50, 110110, 1, '2014-10-24 04:32:03', 444, 'A board', 'CS', '2014-10-24'), (49822, 'BNG-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 52, 56000, 60000, 60000, 34, 48, 3120000, 2, '2014-10-24 04:49:56', 13, 'A board', 'CS', '2014-10-24'), (49823, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 2000, 90, 115, 90, 1124, 12, 200000, 1, '2014-10-24 04:51:01', 537, 'B board', 'CS', '2014-10-24'), (49824, 'GFG-O-0000', 'Regular', 510, 510, 510, 510, 510, 50, 448.7, 510, 510, 50, 1309, 25500, 2, '2014-10-24 04:33:21', 148, 'B board', 'CS', '2014-10-24'), (49825, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 207, 7500, 8000, 8000, 40, 671, 1656000, 4, '2014-10-24 03:14:53', 354, 'A board', 'CS', '2014-10-24'), (49826, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 10, 391, 400, 391, 4119, 90, 4000, 1, '2014-10-24 03:07:51', 525, 'A board', 'CS', '2014-10-24'), (49827, 'HGN-O-0000', 'Regular', 114, 114.06, 117, 114, 114.058822631836, 510, 114, 117, 116, 587, 419, 58170, 3, '2014-10-24 03:08:11', 532, 'A board', 'CS', '2014-10-24'), (49828, 'HRM-O-0000', 'Regular', 179, 179, 179, 179, 179, 1000, 165, 179, 166.01, 6300, 1588, 179000, 1, '2014-10-24 04:40:58', 528, 'A board', 'CS', '2014-10-24'), (49829, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 496, 84, 88, 88, 542, 859, 41664, 1, '2014-10-24 04:18:34', 521, 'A board', 'CS', '2014-10-24'), (49830, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 10, 230, 250, 250, 50, 8539, 2500, 1, '2014-10-24 03:06:24', 25, 'A board', 'CS', '2014-10-24'), (49831, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 100, 17500, 18450, 18500, 50, 100, 1850000, 3, '2014-10-24 02:04:04', 71, 'A board', 'CS', '2014-10-24'), (49832, 'NKT-O-0000', 'Regular', 330, 330, 330, 330, 330, 10, 0, 330, 329, 0, 849, 3300, 1, '2014-10-24 03:06:47', 531, 'A board', 'CS', '2014-10-24'), (49833, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 10, 111, 120, 117, 200, 4990, 1200, 1, '2014-10-24 03:07:31', 527, 'A board', 'CS', '2014-10-24'), (49834, 'RMC-O-0000', 'Regular', 114, 112.46, 114, 112.46, 112.545555114746, 180, 111, 112.46, 112.46, 200, 417, 20258.2, 2, '2014-10-24 04:43:50', 530, 'A board', 'CS', '2014-10-24'), (49835, 'SHG-O-0000', 'Regular', 6600, 6600, 6600, 6600, 6600, 7, 6400, 6695, 6700, 50, 90, 46200, 1, '2014-10-24 04:37:03', 309, 'A board', 'CS', '2014-10-24'), (49836, 'SOR-O-0000', 'Regular', 2220, 2220, 2220, 2220, 2220, 5, 1900, 2220, 2220, 300, 360, 11100, 1, '2014-10-24 04:51:27', 97, 'A board', 'CS', '2014-10-24'), (49837, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 247, 19500, 21000, 20000, 3, 50, 4940000, 3, '2014-10-24 04:53:50', 22, 'A board', 'CS', '2014-10-24'), (49838, 'TTL-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 21, 4800, 5000, 4900, 29, 605, 100800, 1, '2014-10-24 04:25:35', 458, 'A board', 'CS', '2014-10-24'), (49839, 'UYN-O-0000', 'Regular', 1002, 1002, 1002, 1002, 1002, 70, 1002, 1100, 1001, 158, 83, 70140, 1, '2014-10-24 02:12:15', 2, 'A board', 'CS', '2014-10-24'), (49840, 'APU-O-0000', 'Regular', 3705, 3706, 3800, 3705, 3705.78515625, 1815, 3705, 3800, 3720, 520, 1150, 6726000, 4, '2014-10-27 03:46:06', 90, 'A board', 'CS', '2014-10-27'), (49841, 'BAN-O-0000', 'Regular', 3790, 3762, 3798, 3600, 3766.84936523438, 73, 3550, 3799, 3602, 100, 10, 274980, 3, '2014-10-27 04:16:59', 396, 'A board', 'CS', '2014-10-27'), (49842, 'BNG-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 4, 52000, 60000, 60000, 34, 45, 240000, 1, '2014-10-27 04:46:53', 13, 'A board', 'CS', '2014-10-27'), (49843, 'BUK-O-0000', 'Regular', 43040, 43040, 43040, 43040, 43040, 50, 42840, 47880, 43040, 25, 1, 2152000, 1, '2014-10-27 02:24:12', 195, 'A board', 'CS', '2014-10-27'), (49844, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 92, 2350, 2389, 2351, 204, 10, 216200, 2, '2014-10-27 02:56:21', 191, 'A board', 'CS', '2014-10-27'), (49845, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 10, 391, 400, 400, 4119, 80, 4000, 1, '2014-10-27 02:14:54', 525, 'A board', 'CS', '2014-10-27'), (49846, 'HGN-O-0000', 'Regular', 117, 117, 117, 117, 117, 10, 114, 117, 114.06, 587, 409, 1170, 1, '2014-10-27 02:15:40', 532, 'A board', 'CS', '2014-10-27'), (49847, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 23, 0, 4100, 4100, 0, 397, 94300, 1, '2014-10-27 02:35:23', 378, 'B board', 'CS', '2014-10-27'), (49848, 'MMX-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 82, 3600, 3735, 3736, 100, 10, 299300, 2, '2014-10-27 02:20:53', 208, 'B board', 'CS', '2014-10-27'), (49849, 'NEH-O-0000', 'Regular', 18450, 18450, 18450, 18450, 18450, 100, 17500, 18450, 18500, 50, 50, 1845000, 1, '2014-10-27 02:00:58', 71, 'A board', 'CS', '2014-10-27'), (49850, 'NKT-O-0000', 'Regular', 330, 330, 330, 330, 330, 10, 281, 330, 330, 693, 839, 3300, 1, '2014-10-27 02:16:22', 531, 'A board', 'CS', '2014-10-27'), (49851, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 10, 111, 120, 120, 200, 4980, 1200, 1, '2014-10-27 02:16:58', 527, 'A board', 'CS', '2014-10-27'), (49852, 'SHG-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 2, 6400, 6695, 6600, 50, 90, 13000, 1, '2014-10-27 04:17:11', 309, 'A board', 'CS', '2014-10-27'), (49853, 'SUL-O-0000', 'Regular', 55200, 55200, 55200, 55200, 55200, 5, 45000, 55200, 52900, 1, 29, 276000, 1, '2014-10-27 04:47:48', 34, 'B board', 'CS', '2014-10-27'), (49854, 'TTL-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 9, 4800, 4900, 4800, 69, 105, 44100, 2, '2014-10-27 03:09:43', 458, 'A board', 'CS', '2014-10-27'), (49855, 'TUS-O-0000', 'Regular', 305, 305, 305, 305, 305, 12, 272, 305, 320, 10, 148, 3660, 2, '2014-10-27 02:57:23', 386, 'B board', 'CS', '2014-10-27'), (49856, 'UID-O-0000', 'Regular', 552, 552, 552, 552, 552, 149, 552, 600, 566.5, 577, 647, 82248, 1, '2014-10-27 02:05:45', 484, 'A board', 'CS', '2014-10-27'), (49857, 'BHR-O-0000', 'Block Trade', 0, 0, 630, 630, 630, 120000, 0, 0, 0, 0, 0, 75600000, 1, '2014-10-27 03:10:02', 315, 'B Board', 'CS', '2014-10-27'), (49858, 'APU-O-0000', 'Regular', 3705, 3705, 3800, 3700, 3704.67114257812, 1520, 3700, 3800, 3706, 452, 1115, 5631100, 8, '2014-10-28 04:59:18', 90, 'A board', 'CS', '2014-10-28'), (49859, 'BAN-O-0000', 'Regular', 3700, 3799, 3799, 3700, 3749.5, 22, 3550, 3799, 3762, 100, 9, 82489, 3, '2014-10-28 04:36:04', 396, 'A board', 'CS', '2014-10-28'), (49860, 'BDL-O-0000', 'Regular', 10010, 10010, 10010, 10010, 10010, 65, 10010, 11000, 10010, 5, 50, 650650, 1, '2014-10-28 03:53:42', 444, 'A board', 'CS', '2014-10-28'), (49861, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 204, 0, 2389, 2350, 0, 10, 479400, 2, '2014-10-28 02:42:57', 191, 'A board', 'CS', '2014-10-28'), (49862, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 73, 7800, 8000, 8000, 10, 833, 584000, 2, '2014-10-28 04:31:29', 354, 'A board', 'CS', '2014-10-28'), (49863, 'HGN-O-0000', 'Regular', 117, 117, 117, 117, 117, 85, 114, 117, 117, 587, 324, 9945, 3, '2014-10-28 03:53:19', 532, 'A board', 'CS', '2014-10-28'), (49864, 'HHN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 70, 1450, 0, 1500, 5, 0, 98000, 1, '2014-10-28 04:07:12', 179, 'B board', 'CS', '2014-10-28'), (49865, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 397, 4100, 4500, 4100, 3, 10, 1627700, 1, '2014-10-28 02:00:39', 378, 'B board', 'CS', '2014-10-28'), (49866, 'MIB-O-0000', 'Regular', 250, 250, 250, 250, 250, 10, 230, 250, 250, 50, 83331, 2500, 1, '2014-10-28 02:58:09', 25, 'A board', 'CS', '2014-10-28'), (49867, 'MMX-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 44, 3600, 3735, 3650, 169, 10, 158400, 1, '2014-10-28 02:56:57', 208, 'B board', 'CS', '2014-10-28'), (49868, 'MNH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 25, 4100, 0, 4800, 5, 0, 102500, 1, '2014-10-28 04:00:09', 9, 'A board', 'CS', '2014-10-28'), (49869, 'NEH-O-0000', 'Regular', 18450, 18450, 18450, 18450, 18450, 100, 17500, 18500, 18450, 50, 50, 1845000, 3, '2014-10-28 04:09:54', 71, 'A board', 'CS', '2014-10-28'), (49870, 'RMC-O-0000', 'Regular', 112.46, 112.46, 112.46, 112.46, 112.459999084473, 417, 112.46, 114, 112.46, 83, 15320, 46895.82, 1, '2014-10-28 03:45:20', 530, 'A board', 'CS', '2014-10-28'), (49871, 'SHG-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 82, 6300, 6695, 6500, 100, 90, 524800, 3, '2014-10-28 02:40:38', 309, 'A board', 'CS', '2014-10-28'), (49872, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 20, 5800, 6000, 6100, 100, 100, 120000, 1, '2014-10-28 03:22:27', 460, 'A board', 'CS', '2014-10-28'), (49873, 'SOI-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 20, 0, 3700, 3900, 0, 150, 70000, 1, '2014-10-28 02:00:10', 37, 'B board', 'CS', '2014-10-28'), (49874, 'TCK-O-0000', 'Regular', 20100, 20020, 20100, 20000, 20015.966796875, 119, 19500, 20000, 20000, 3, 81, 2381900, 3, '2014-10-28 02:03:51', 22, 'A board', 'CS', '2014-10-28'), (49875, 'TTL-O-0000', 'Regular', 4850, 4850, 4850, 4850, 4850, 91, 4800, 4900, 4900, 69, 105, 441350, 1, '2014-10-28 04:43:12', 458, 'A board', 'CS', '2014-10-28'), (49876, 'UID-O-0000', 'Regular', 552, 552, 552, 552, 552, 149, 552, 600, 552, 428, 647, 82248, 1, '2014-10-28 02:57:27', 484, 'A board', 'CS', '2014-10-28'), (49877, 'APU-O-0000', 'Regular', 3700, 3710, 3800, 3700, 3710.3447265625, 145, 3700, 3800, 3705, 1822, 1100, 538000, 4, '2014-10-29 02:46:28', 90, 'A board', 'CS', '2014-10-29'), (49878, 'BLC-O-0000', 'Regular', 917, 917, 917, 917, 917, 2, 0, 2000, 917, 0, 8400, 1834, 1, '2014-10-29 03:29:55', 239, 'B board', 'CS', '2014-10-29'), (49879, 'BUK-O-0000', 'Regular', 42840, 42840, 42840, 42840, 42840, 25, 42840, 0, 43040, 40, 0, 1071000, 1, '2014-10-29 02:00:58', 195, 'A board', 'CS', '2014-10-29'), (49880, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 100, 4250, 5000, 5000, 150, 76, 500000, 1, '2014-10-29 02:01:37', 380, 'B board', 'CS', '2014-10-29'), (49881, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 500, 0, 2350, 2350, 0, 308, 1175000, 1, '2014-10-29 03:01:35', 191, 'A board', 'CS', '2014-10-29'), (49882, 'ETR-O-0000', 'Regular', 91, 90.9, 91, 90, 90.9000015258789, 70, 90, 100, 100, 1147, 2401, 6363, 4, '2014-10-29 03:04:26', 537, 'B board', 'CS', '2014-10-29'), (49883, 'HBO-O-0000', 'Regular', 391, 391, 391, 391, 391, 2080, 391, 400, 400, 2039, 80, 813280, 2, '2014-10-29 04:39:53', 525, 'A board', 'CS', '2014-10-29'), (49884, 'MCH-O-0000', 'Regular', 1270, 1270, 1270, 1270, 1270, 490, 1270, 1399, 1270, 525, 10, 622300, 2, '2014-10-29 02:46:07', 209, 'A board', 'CS', '2014-10-29'), (49885, 'MDR-O-0000', 'Regular', 525, 525, 525, 525, 525, 1000, 484.5, 525, 570, 99, 2940, 525000, 1, '2014-10-29 03:45:27', 524, 'A board', 'CS', '2014-10-29'), (49886, 'MMX-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 60, 3695, 3735, 3600, 26, 10, 219000, 1, '2014-10-29 04:11:13', 208, 'B board', 'CS', '2014-10-29'), (49887, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 20, 0, 8000, 8100, 0, 30, 160000, 1, '2014-10-29 02:02:58', 51, 'B board', 'CS', '2014-10-29'), (49888, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 10, 18000, 18450, 18450, 90, 128, 180000, 1, '2014-10-29 03:16:05', 71, 'A board', 'CS', '2014-10-29'), (49889, 'RMC-O-0000', 'Regular', 112.46, 112.46, 112.46, 112.46, 112.459999084473, 26, 112.46, 114, 112.46, 57, 15320, 2923.96, 1, '2014-10-29 02:36:34', 530, 'A board', 'CS', '2014-10-29'), (49890, 'SHG-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 1, 6400, 6695, 6400, 11, 140, 6400, 1, '2014-10-29 02:36:53', 309, 'A board', 'CS', '2014-10-29'), (49891, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 50, 5800, 6000, 6000, 100, 50, 300000, 1, '2014-10-29 02:05:39', 460, 'A board', 'CS', '2014-10-29'), (49892, 'TAV-O-0000', 'Regular', 30500, 30500, 30500, 30500, 30500, 3, 23600, 30500, 30500, 1, 12, 91500, 1, '2014-10-29 02:00:54', 214, 'A board', 'CS', '2014-10-29'), (49893, 'TTL-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 50, 4800, 4900, 4850, 19, 105, 240000, 2, '2014-10-29 04:34:18', 458, 'A board', 'CS', '2014-10-29'), (49894, 'UID-O-0000', 'Regular', 552, 552, 552, 552, 552, 749, 550, 600, 552, 10, 647, 413448, 2, '2014-10-29 03:10:59', 484, 'A board', 'CS', '2014-10-29'), (49895, 'UYN-O-0000', 'Regular', 1002, 1002, 1002, 1002, 1002, 112, 1002, 1100, 1002, 46, 83, 112224, 1, '2014-10-29 02:00:13', 2, 'A board', 'CS', '2014-10-29'), (49896, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 52, 3721, 3799, 3710, 322, 50, 197600, 3, '2014-10-30 03:33:30', 90, 'A board', 'CS', '2014-10-30'), (49897, 'BAN-O-0000', 'Regular', 3799, 3799, 3799, 3799, 3799, 9, 3550, 3799, 3799, 100, 50, 34191, 1, '2014-10-30 02:56:02', 396, 'A board', 'CS', '2014-10-30'), (49898, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 76, 5000, 5400, 5000, 24, 5, 380000, 1, '2014-10-30 02:00:08', 380, 'B board', 'CS', '2014-10-30'), (49899, 'GOV-O-0000', 'Regular', 7990, 7990, 7990, 7990, 7990, 20, 7800, 7990, 8000, 10, 80, 159800, 2, '2014-10-30 02:08:21', 354, 'A board', 'CS', '2014-10-30'), (49900, 'HRM-O-0000', 'Regular', 165, 165, 165, 165, 165, 2135, 165, 178, 179, 7865, 1068, 352275, 1, '2014-10-30 02:03:19', 528, 'A board', 'CS', '2014-10-30'), (49901, 'MIE-O-0000', 'Regular', 16600, 16600, 16600, 16600, 16600, 85, 16600, 17500, 17500, 165, 36, 1411000, 1, '2014-10-30 04:32:34', 379, 'B board', 'CS', '2014-10-30'), (49902, 'MMX-O-0000', 'Regular', 3700, 3719, 3736, 3700, 3719.23071289062, 65, 3700, 3840, 3650, 10, 39, 241750, 4, '2014-10-30 03:45:19', 208, 'B board', 'CS', '2014-10-30'), (49903, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 30, 8000, 0, 8000, 10, 0, 240000, 1, '2014-10-30 02:00:59', 51, 'B board', 'CS', '2014-10-30'), (49904, 'OLL-O-0000', 'Regular', 111, 111, 111, 111, 111, 200, 105, 111, 120, 2788, 12204, 22200, 1, '2014-10-30 02:02:15', 527, 'A board', 'CS', '2014-10-30'), (49905, 'RMC-O-0000', 'Regular', 114, 114, 114, 114, 114, 8350, 112, 114, 112.46, 115, 6970, 951900, 4, '2014-10-30 04:42:52', 530, 'A board', 'CS', '2014-10-30'), (49906, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 10, 19500, 19950, 20020, 3, 199, 200000, 1, '2014-10-30 02:06:00', 22, 'A board', 'CS', '2014-10-30'), (49907, 'UYN-O-0000', 'Regular', 1002, 1002, 1002, 1002, 1002, 27, 1002, 1100, 1002, 19, 83, 27054, 1, '2014-10-30 03:18:11', 2, 'A board', 'CS', '2014-10-30'), (49908, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 200, 98, 100, 100, 1000, 19170, 20000, 1, '2014-10-30 02:11:25', 540, 'B board', 'CS', '2014-10-30'), (49909, 'DLG-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 12, 0, 6500, 6130, 0, 268, 78000, 1, '2014-10-31 02:05:40', 226, 'B board', 'CS', '2014-10-31'), (49910, 'GOV-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 10, 7500, 7900, 7990, 40, 51, 78000, 1, '2014-10-31 04:57:59', 354, 'A board', 'CS', '2014-10-31'), (49911, 'HRM-O-0000', 'Regular', 170, 170, 170, 170, 170, 1068, 170, 179, 165, 8932, 520, 181560, 1, '2014-10-31 02:21:52', 528, 'A board', 'CS', '2014-10-31'), (49912, 'HVL-O-0000', 'Regular', 45, 50.26, 50.26, 45, 48.1578025817871, 1166, 50.26, 0, 43.71, 700, 0, 56152, 2, '2014-10-31 04:56:01', 78, 'B board', 'CS', '2014-10-31'), (49913, 'MDR-O-0000', 'Regular', 520, 520, 520, 520, 520, 50, 470, 520, 525, 200, 2518, 26000, 1, '2014-10-31 02:04:16', 524, 'A board', 'CS', '2014-10-31'), (49914, 'NEH-O-0000', 'Regular', 18290, 18400, 18400, 18290, 18296.619140625, 207, 18400, 18450, 18000, 7, 28, 3787400, 3, '2014-10-31 04:43:59', 71, 'A board', 'CS', '2014-10-31'), (49915, 'OLL-O-0000', 'Regular', 111, 111, 111, 111, 111, 141, 106, 111, 111, 160, 12063, 15651, 2, '2014-10-31 04:51:19', 527, 'A board', 'CS', '2014-10-31'), (49916, 'RMC-O-0000', 'Regular', 112, 105, 112, 105, 105.588600158691, 5615, 100, 110, 114, 3000, 700, 592880, 4, '2014-10-31 04:57:03', 530, 'A board', 'CS', '2014-10-31'), (49917, 'UID-O-0000', 'Regular', 552, 552, 552, 552, 552, 603, 550, 600, 552, 10, 647, 332856, 2, '2014-10-31 04:02:05', 484, 'A board', 'CS', '2014-10-31'), (49918, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 83, 1002, 1152, 1002, 19, 10, 91300, 2, '2014-10-31 04:02:23', 2, 'A board', 'CS', '2014-10-31'), (49919, 'BHR-O-0000', 'Regular', 586, 586, 586, 586, 586, 47950, 0, 0, 586.9, 0, 0, 28098700, 5, '2014-10-31 02:50:07', 315, 'B Board', 'CS', '2014-10-31'), (49920, 'APU-O-0000', 'Regular', 3750, 3752, 3790, 3720, 3751.54736328125, 517, 3700, 3790, 3800, 1500, 205, 1939550, 3, '2014-11-03 02:36:26', 90, 'A board', 'CS', '2014-11-03'), (49921, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 9, 68000, 74000, 68000, 1, 20, 612000, 1, '2014-11-03 02:07:39', 17, 'A board', 'CS', '2014-11-03'), (49922, 'BAN-O-0000', 'Regular', 3551, 3551, 3551, 3551, 3551, 110, 3550, 3700, 3799, 100, 34, 390610, 1, '2014-11-03 04:21:57', 396, 'A board', 'CS', '2014-11-03'), (49923, 'BDL-O-0000', 'Regular', 10010, 10000, 10010, 10000, 10003.63671875, 22, 0, 10000, 10010, 0, 44, 220080, 2, '2014-11-03 04:16:59', 444, 'A board', 'CS', '2014-11-03'), (49924, 'GOV-O-0000', 'Regular', 7900, 7700, 7900, 7500, 7700, 102, 7500, 7900, 7800, 35, 150, 785400, 4, '2014-11-03 02:23:27', 354, 'A board', 'CS', '2014-11-03'), (49925, 'HRM-O-0000', 'Regular', 179, 179, 179, 179, 179, 520, 172, 190, 170, 6000, 170, 93080, 1, '2014-11-03 02:02:30', 528, 'A board', 'CS', '2014-11-03'), (49926, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 500, 84, 87, 84, 142, 3000, 42000, 1, '2014-11-03 04:08:54', 521, 'A board', 'CS', '2014-11-03'), (49927, 'MIE-O-0000', 'Regular', 16600, 16600, 16600, 16600, 16600, 66, 16600, 17500, 16600, 99, 36, 1095600, 1, '2014-11-03 04:11:32', 379, 'B board', 'CS', '2014-11-03'), (49928, 'MMX-O-0000', 'Regular', 3701, 3701, 3701, 3700, 3700.95971679688, 99, 3700, 3840, 3719, 6, 29, 366395, 2, '2014-11-03 02:39:03', 208, 'B board', 'CS', '2014-11-03'), (49929, 'NEH-O-0000', 'Regular', 18400, 18400, 18400, 18400, 18400, 7, 17500, 18390, 18400, 50, 34, 128800, 2, '2014-11-03 02:37:04', 71, 'A board', 'CS', '2014-11-03'), (49930, 'RMC-O-0000', 'Regular', 105, 110, 110, 105, 106.666664123535, 150, 105, 110, 105, 962, 650, 16000, 2, '2014-11-03 04:05:40', 530, 'A board', 'CS', '2014-11-03'), (49931, 'SHG-O-0000', 'Regular', 6550, 6550, 6550, 6550, 6550, 10, 6410, 6695, 6400, 10, 140, 65500, 1, '2014-11-03 04:04:30', 309, 'A board', 'CS', '2014-11-03'), (49932, 'SHV-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 40, 5800, 6000, 6000, 100, 10, 240000, 1, '2014-11-03 02:28:28', 460, 'A board', 'CS', '2014-11-03'), (49933, 'TCK-O-0000', 'Regular', 19950, 19950, 19950, 19950, 19950, 18, 0, 19950, 20000, 0, 181, 359100, 1, '2014-11-03 02:00:08', 22, 'A board', 'CS', '2014-11-03'), (49934, 'TTL-O-0000', 'Regular', 4800, 4800, 4810, 4800, 4801.34228515625, 149, 4251, 4800, 4800, 14, 61, 715400, 5, '2014-11-03 04:55:10', 458, 'A board', 'CS', '2014-11-03'), (49935, 'UYN-O-0000', 'Regular', 1002, 1000, 1002, 1000, 1000.42694091797, 89, 920, 1152, 1100, 62, 10, 89038, 3, '2014-11-03 04:23:44', 2, 'A board', 'CS', '2014-11-03'), (49936, 'ADL-O-0000', 'Regular', 1889, 1889, 1889, 1889, 1889, 18, 1600, 1889, 1800, 10, 496, 34002, 2, '2014-11-04 02:45:35', 461, 'A board', 'CS', '2014-11-04'), (49937, 'APU-O-0000', 'Regular', 3752, 3700, 3752, 3700, 3701.32153320312, 787, 3700, 3800, 3752, 733, 838, 2912940, 3, '2014-11-04 04:38:43', 90, 'A board', 'CS', '2014-11-04'), (49938, 'BAN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 16, 3550, 3700, 3551, 100, 18, 59200, 1, '2014-11-04 02:46:11', 396, 'A board', 'CS', '2014-11-04'), (49939, 'HBO-O-0000', 'Regular', 391, 391, 391, 391, 391, 35, 391, 400, 391, 2004, 80, 13685, 1, '2014-11-04 03:43:54', 525, 'A board', 'CS', '2014-11-04'), (49940, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 100, 84, 87, 84, 42, 3000, 8400, 2, '2014-11-04 03:28:33', 521, 'A board', 'CS', '2014-11-04'), (49941, 'MDR-O-0000', 'Regular', 520, 520, 520, 520, 520, 16, 470, 520, 520, 200, 4462, 8320, 1, '2014-11-04 02:43:59', 524, 'A board', 'CS', '2014-11-04'), (49942, 'MIB-O-0000', 'Regular', 215, 215, 215, 215, 215, 50, 0, 250, 250, 0, 83331, 10750, 1, '2014-11-04 04:45:37', 25, 'A board', 'CS', '2014-11-04'), (49943, 'MNH-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 56, 3600, 4100, 4100, 34, 17, 201600, 1, '2014-11-04 04:44:16', 9, 'A board', 'CS', '2014-11-04'), (49944, 'NKT-O-0000', 'Regular', 285, 285, 285, 285, 285, 300, 0, 300, 330, 0, 20, 85500, 1, '2014-11-04 04:31:37', 531, 'A board', 'CS', '2014-11-04'), (49945, 'RMC-O-0000', 'Regular', 105, 100.81, 105, 100, 100.806777954102, 5962, 90, 110, 110, 5000, 650, 601010, 3, '2014-11-04 04:42:54', 530, 'A board', 'CS', '2014-11-04'), (49946, 'TTL-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 5, 4700, 4800, 4800, 40, 56, 24000, 1, '2014-11-04 04:40:47', 458, 'A board', 'CS', '2014-11-04'), (49947, 'BHR-O-0000', 'Regular', 586, 586, 586, 586, 586, 2000, 0, 0, 586, 0, 0, 1172000, 1, '2014-11-04 02:51:18', 315, 'B Board', 'CS', '2014-11-04'), (49948, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 197, 98, 100, 100, 1000, 31784, 19700, 2, '2014-11-04 04:43:39', 540, 'B board', 'CS', '2014-11-04'), (49949, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 15, 3700, 3800, 3700, 743, 823, 57000, 1, '2014-11-05 02:57:54', 90, 'A board', 'CS', '2014-11-05'), (49950, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 9, 68000, 69500, 68000, 1, 20, 612000, 2, '2014-11-05 04:56:25', 17, 'A board', 'CS', '2014-11-05'), (49951, 'JTB-O-0000', 'Regular', 86.5, 86.5, 86.5, 86.5, 86.5, 3000, 84, 87, 84, 42, 2400, 259500, 1, '2014-11-05 04:19:13', 521, 'A board', 'CS', '2014-11-05'), (49952, 'MIE-O-0000', 'Regular', 16600, 16600, 16600, 16600, 16600, 99, 0, 17500, 16600, 0, 36, 1643400, 2, '2014-11-05 02:01:49', 379, 'B board', 'CS', '2014-11-05'), (49953, 'MMX-O-0000', 'Regular', 3701, 3701, 3701, 3701, 3701, 140, 3700, 3840, 3701, 6, 29, 518140, 2, '2014-11-05 03:14:03', 208, 'B board', 'CS', '2014-11-05'), (49954, 'NEH-O-0000', 'Regular', 18300, 17520, 18300, 17500, 17523.404296875, 47, 17500, 18280, 18400, 7, 34, 823600, 3, '2014-11-05 04:53:29', 71, 'A board', 'CS', '2014-11-05'), (49955, 'TTL-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 40, 4251, 4820, 4800, 14, 130, 188000, 2, '2014-11-05 04:27:51', 458, 'A board', 'CS', '2014-11-05'), (49956, 'APU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 122, 3752, 3800, 3800, 50, 701, 463600, 1, '2014-11-06 03:18:55', 90, 'A board', 'CS', '2014-11-06'), (49957, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 10, 61100, 69500, 68000, 10, 20, 680000, 1, '2014-11-06 02:15:11', 17, 'A board', 'CS', '2014-11-06'), (49958, 'BUK-O-0000', 'Regular', 42840, 42840, 42840, 42840, 42840, 72, 0, 42840, 42840, 0, 28, 3084480, 2, '2014-11-06 02:08:08', 195, 'A board', 'CS', '2014-11-06'), (49959, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 18, 0, 2350, 2350, 0, 360, 42300, 1, '2014-11-06 03:21:11', 191, 'A board', 'CS', '2014-11-06'), (49960, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 950, 90, 100, 90.9, 1317, 6451, 95000, 1, '2014-11-06 04:28:15', 537, 'B board', 'CS', '2014-11-06'), (49961, 'GOV-O-0000', 'Regular', 7550, 7550, 7550, 7550, 7550, 119, 7550, 7800, 7700, 6, 139, 898450, 3, '2014-11-06 04:48:09', 354, 'A board', 'CS', '2014-11-06'), (49962, 'HAM-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 10, 0, 3700, 4300, 0, 58, 37000, 1, '2014-11-06 02:36:17', 120, 'B board', 'CS', '2014-11-06'), (49963, 'MMX-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 6, 3700, 3950, 3701, 98, 150, 22200, 1, '2014-11-06 02:00:56', 208, 'B board', 'CS', '2014-11-06'), (49964, 'NEH-O-0000', 'Regular', 18280, 18390, 18500, 18280, 18389.732421875, 261, 17500, 18450, 17520, 57, 50, 4799720, 6, '2014-11-06 03:16:05', 71, 'A board', 'CS', '2014-11-06'), (49965, 'SOR-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 140, 1900, 2220, 2220, 160, 360, 266000, 1, '2014-11-06 03:16:15', 97, 'A board', 'CS', '2014-11-06'), (49966, 'TCK-O-0000', 'Regular', 19950, 19950, 19950, 19950, 19950, 5, 0, 19950, 19950, 0, 177, 99750, 1, '2014-11-06 03:18:31', 22, 'A board', 'CS', '2014-11-06'), (49967, 'UID-O-0000', 'Regular', 570, 553, 570, 553, 560.8349609375, 515, 553, 600, 552, 90, 298, 288830, 6, '2014-11-06 04:09:06', 484, 'A board', 'CS', '2014-11-06'), (49968, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 1000, 98, 100, 100, 1000, 30784, 100000, 1, '2014-11-06 03:20:44', 540, 'B board', 'CS', '2014-11-06'), (49969, 'APU-O-0000', 'Regular', 3753, 3706, 3753, 3700, 3705.50439453125, 559, 3700, 3800, 3800, 1743, 701, 2071377, 3, '2014-11-07 04:50:39', 90, 'A board', 'CS', '2014-11-07'), (49970, 'BDL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2800, 9500, 11000, 10000, 15, 50, 28000000, 2, '2014-11-07 04:57:34', 444, 'A board', 'CS', '2014-11-07'), (49971, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 24, 0, 5400, 5000, 0, 5, 120000, 1, '2014-11-07 04:06:43', 380, 'B board', 'CS', '2014-11-07'), (49972, 'NKT-O-0000', 'Regular', 280, 280, 280, 280, 280, 178, 280, 300, 285, 172, 20, 49840, 1, '2014-11-07 04:23:12', 531, 'A board', 'CS', '2014-11-07'), (49973, 'SHG-O-0000', 'Regular', 6450, 6405, 6450, 6400, 6423.611328125, 36, 6300, 6400, 6550, 100, 2, 231250, 5, '2014-11-07 04:52:15', 309, 'A board', 'CS', '2014-11-07'), (49974, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 42, 920, 1150, 1000, 62, 20, 42000, 1, '2014-11-07 04:14:21', 2, 'A board', 'CS', '2014-11-07'), (49975, 'ADL-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 200, 1607, 1889, 1889, 5, 496, 370000, 1, '2014-11-10 04:21:33', 461, 'A board', 'CS', '2014-11-10'), (49976, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 70, 3710, 3750, 3706, 27, 30, 262500, 1, '2014-11-10 03:27:00', 90, 'A board', 'CS', '2014-11-10'), (49977, 'BEU-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 10, 3499, 3580, 3600, 5, 4385, 35800, 2, '2014-11-10 03:37:01', 492, 'B board', 'CS', '2014-11-10'), (49978, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 8, 4000, 0, 4000, 34, 0, 32000, 1, '2014-11-10 02:01:15', 425, 'B board', 'CS', '2014-11-10'), (49979, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 190, 90, 100, 100, 1317, 6261, 19000, 1, '2014-11-10 03:35:23', 537, 'B board', 'CS', '2014-11-10'), (49980, 'GOV-O-0000', 'Regular', 7550, 7520, 7550, 7500, 7521.4287109375, 14, 7500, 7750, 7550, 27, 60, 105300, 2, '2014-11-10 04:46:21', 354, 'A board', 'CS', '2014-11-10'), (49981, 'GTL-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 100, 0, 9500, 10650, 0, 5, 950000, 1, '2014-11-10 04:43:20', 88, 'A board', 'CS', '2014-11-10'), (49982, 'HBO-O-0000', 'Regular', 395, 395, 395, 395, 395, 80, 370, 395, 391, 250, 75, 31600, 1, '2014-11-10 03:32:52', 525, 'A board', 'CS', '2014-11-10'), (49983, 'HGN-O-0000', 'Regular', 105, 102.7, 105, 100, 102.695854187012, 2170, 0, 113, 117, 0, 3000, 222850, 4, '2014-11-10 03:52:09', 532, 'A board', 'CS', '2014-11-10'), (49984, 'HRM-O-0000', 'Regular', 179, 179, 179, 179, 179, 2845, 179, 185, 179, 1000, 1000, 509255, 1, '2014-11-10 03:04:36', 528, 'A board', 'CS', '2014-11-10'), (49985, 'JTB-O-0000', 'Regular', 86, 85.01, 86, 85, 85.0066223144531, 27180, 84, 86.4, 86.5, 42, 2000, 2310480, 4, '2014-11-10 03:59:19', 521, 'A board', 'CS', '2014-11-10'), (49986, 'MCH-O-0000', 'Regular', 1281, 1271, 1300, 1270, 1271.31970214844, 1705, 1080, 1300, 1270, 50, 80, 2167600, 6, '2014-11-10 03:36:10', 209, 'A board', 'CS', '2014-11-10'), (49987, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 57, 0, 17500, 18390, 0, 13, 997500, 2, '2014-11-10 02:48:11', 71, 'A board', 'CS', '2014-11-10'), (49988, 'NKT-O-0000', 'Regular', 300, 300, 300, 300, 300, 20, 300, 330, 280, 40, 330, 6000, 1, '2014-11-10 03:32:26', 531, 'A board', 'CS', '2014-11-10'), (49989, 'RMC-O-0000', 'Regular', 100, 100.99, 110, 100, 100.992164611816, 1915, 100, 110, 100.81, 500, 460, 193400, 2, '2014-11-10 03:33:40', 530, 'A board', 'CS', '2014-11-10'), (49990, 'SHG-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 2, 6305, 6450, 6405, 3, 100, 12800, 1, '2014-11-10 02:28:35', 309, 'A board', 'CS', '2014-11-10'), (49991, 'TTL-O-0000', 'Regular', 4690, 4650, 4690, 4650, 4652.61669921875, 107, 4599, 4650, 4700, 5, 174, 497830, 2, '2014-11-10 04:31:41', 458, 'A board', 'CS', '2014-11-10'), (49992, 'UID-O-0000', 'Regular', 570, 597.64, 600, 570, 597.635131835938, 6326, 0, 628, 553, 0, 50, 3780640, 6, '2014-11-10 04:35:44', 484, 'A board', 'CS', '2014-11-10'), (49993, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 100, 3710, 3750, 3750, 37, 30, 375000, 1, '2014-11-11 03:06:37', 90, 'A board', 'CS', '2014-11-11'), (49994, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 27, 7400, 7500, 7520, 10, 41, 202500, 1, '2014-11-11 03:38:12', 354, 'A board', 'CS', '2014-11-11'), (49995, 'GTL-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 5, 9500, 11700, 9500, 200, 21, 47500, 1, '2014-11-11 02:00:34', 88, 'A board', 'CS', '2014-11-11'), (49996, 'HGN-O-0000', 'Regular', 105, 105, 105, 105, 105, 9000, 105, 113, 102.7, 285, 3000, 945000, 1, '2014-11-11 02:29:06', 532, 'A board', 'CS', '2014-11-11'), (49997, 'HRM-O-0000', 'Regular', 179, 179, 179, 179, 179, 2000, 179, 184, 179, 2000, 100, 358000, 2, '2014-11-11 04:19:39', 528, 'A board', 'CS', '2014-11-11'), (49998, 'RMC-O-0000', 'Regular', 110, 110, 110, 110, 110, 50, 100, 110, 100.99, 70, 410, 5500, 1, '2014-11-11 04:37:33', 530, 'A board', 'CS', '2014-11-11'), (49999, 'SHG-O-0000', 'Regular', 6450, 6450, 6450, 6450, 6450, 20, 6310, 6450, 6400, 100, 80, 129000, 1, '2014-11-11 04:37:16', 309, 'A board', 'CS', '2014-11-11'), (50000, 'SHV-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 30, 5300, 5800, 6000, 20, 70, 174000, 1, '2014-11-11 03:41:45', 460, 'A board', 'CS', '2014-11-11'), (50001, 'UBH-O-0000', 'Regular', 12400, 12400, 12400, 12400, 12400, 40, 12350, 15500, 14500, 5, 84, 496000, 1, '2014-11-11 02:34:38', 7, 'B board', 'CS', '2014-11-11'), (50002, 'HBT-O-0000', 'Block Trade', 0, 0, 200, 200, 200, 23306, 0, 0, 0, 0, 0, 4661200, 1, '2014-11-11 03:13:43', 454, 'B board', 'CS', '2014-11-11'), (50003, 'ADL-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 27, 1600, 1889, 1850, 210, 496, 49950, 1, '2014-11-12 04:38:59', 461, 'A board', 'CS', '2014-11-12'), (50004, 'GOV-O-0000', 'Regular', 7400, 7490, 7500, 7400, 7490.47607421875, 210, 0, 7500, 7500, 0, 261, 1573000, 5, '2014-11-12 03:19:20', 354, 'A board', 'CS', '2014-11-12'), (50005, 'GTL-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 200, 9500, 11700, 9500, 200, 21, 1900000, 1, '2014-11-12 02:00:29', 88, 'A board', 'CS', '2014-11-12'), (50006, 'HBO-O-0000', 'Regular', 391, 400.29, 425, 391, 400.958923339844, 71810, 391, 490, 395, 1794, 208, 28792860, 7, '2014-11-12 04:50:57', 525, 'A board', 'CS', '2014-11-12'), (50007, 'HRM-O-0000', 'Regular', 179, 184, 184, 179, 179.238098144531, 2100, 179, 185, 179, 8932, 1000, 376400, 2, '2014-11-12 04:52:42', 528, 'A board', 'CS', '2014-11-12'), (50008, 'MIB-O-0000', 'Regular', 235, 216.07, 235, 215, 216.067077636719, 1312, 215, 235, 215, 8758, 930, 283480, 2, '2014-11-12 03:35:00', 25, 'A board', 'CS', '2014-11-12'), (50009, 'MMX-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 10, 3750, 3949, 3700, 290, 10, 37500, 1, '2014-11-12 02:00:59', 208, 'B board', 'CS', '2014-11-12'), (50010, 'MNH-O-0000', 'Regular', 4100, 4099, 4100, 4000, 4099.1572265625, 2017, 3600, 0, 3600, 18, 0, 8268000, 3, '2014-11-12 03:34:06', 9, 'A board', 'CS', '2014-11-12'), (50011, 'MSH-O-0000', 'Regular', 690, 690, 690, 690, 690, 36, 555, 690, 649.96, 700, 591, 24840, 1, '2014-11-12 02:05:26', 517, 'A board', 'CS', '2014-11-12'), (50012, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 28, 16500, 17500, 17500, 50, 35, 490000, 2, '2014-11-12 04:45:14', 71, 'A board', 'CS', '2014-11-12'), (50013, 'NKT-O-0000', 'Regular', 300, 300, 300, 300, 300, 40, 280, 320, 300, 172, 3110, 12000, 1, '2014-11-12 02:01:21', 531, 'A board', 'CS', '2014-11-12'), (50014, 'OLL-O-0000', 'Regular', 111, 111, 111, 111, 111, 160, 95, 111, 111, 1500, 11903, 17760, 1, '2014-11-12 02:05:43', 527, 'A board', 'CS', '2014-11-12'), (50015, 'RMC-O-0000', 'Regular', 100, 95.07, 100, 95, 95.0699996948242, 5000, 100, 110, 110, 218, 410, 475350, 3, '2014-11-12 03:11:18', 530, 'A board', 'CS', '2014-11-12'), (50016, 'SHG-O-0000', 'Regular', 6310, 6310, 6310, 6310, 6310, 13, 6310, 6450, 6450, 87, 80, 82030, 1, '2014-11-12 04:34:54', 309, 'A board', 'CS', '2014-11-12'), (50017, 'SHV-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 5, 5400, 5800, 5800, 50, 65, 29000, 1, '2014-11-12 02:06:21', 460, 'A board', 'CS', '2014-11-12'), (50018, 'SOR-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 5, 1900, 2220, 1900, 100, 360, 10925, 1, '2014-11-12 03:58:51', 97, 'A board', 'CS', '2014-11-12'), (50019, 'TTL-O-0000', 'Regular', 4690, 4690, 4690, 4690, 4690, 25, 4650, 4690, 4650, 5, 168, 117250, 1, '2014-11-12 04:35:50', 458, 'A board', 'CS', '2014-11-12'), (50020, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 70, 950, 1150, 1000, 150, 20, 70000, 1, '2014-11-12 04:35:32', 2, 'A board', 'CS', '2014-11-12'), (50021, 'BHR-O-0000', 'Regular', 600, 600, 600, 600, 600, 2000, 0, 0, 586, 0, 0, 1200000, 1, '2014-11-12 04:23:23', 315, 'B Board', 'CS', '2014-11-12'), (50022, 'HBT-O-0000', 'Block Trade', 0, 0, 200, 200, 200, 53842, 0, 0, 0, 0, 0, 10768400, 1, '2014-11-12 04:10:26', 454, 'B board', 'CS', '2014-11-12'), (50023, 'APU-O-0000', 'Regular', 3710, 3700, 3710, 3699, 3700.07788085938, 2185, 3555, 3699, 3750, 522, 522, 8084670, 8, '2014-11-13 02:31:58', 90, 'A board', 'CS', '2014-11-13'), (50024, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 50, 0, 75000, 68000, 0, 8, 3400000, 4, '2014-11-13 04:06:54', 17, 'A board', 'CS', '2014-11-13'), (50025, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 30, 53000, 59900, 60000, 4, 8, 1740000, 3, '2014-11-13 04:10:30', 13, 'A board', 'CS', '2014-11-13'), (50026, 'BUK-O-0000', 'Regular', 42840, 42840, 42840, 42840, 42840, 28, 42840, 44000, 42840, 22, 83, 1199520, 1, '2014-11-13 02:05:15', 195, 'A board', 'CS', '2014-11-13'), (50027, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 480, 2350, 2389, 2350, 20, 10, 1128000, 4, '2014-11-13 02:21:57', 191, 'A board', 'CS', '2014-11-13'), (50028, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 300, 0, 7750, 7490, 0, 148, 2250000, 5, '2014-11-13 02:31:17', 354, 'A board', 'CS', '2014-11-13'), (50029, 'HBO-O-0000', 'Regular', 430, 430.83, 435, 430, 430.833343505859, 1200, 435, 460, 400.29, 300, 2686, 517000, 2, '2014-11-13 03:08:33', 525, 'A board', 'CS', '2014-11-13'), (50030, 'HRM-O-0000', 'Regular', 179, 179, 179, 179, 179, 8932, 179, 185, 184, 4900, 1000, 1598828, 3, '2014-11-13 02:23:28', 528, 'A board', 'CS', '2014-11-13'), (50031, 'MCH-O-0000', 'Regular', 1271, 1273, 1300, 1271, 1273.23937988281, 1036, 1090, 1460, 1271, 80, 30, 1319076, 2, '2014-11-13 03:13:18', 209, 'A board', 'CS', '2014-11-13'), (50032, 'MIB-O-0000', 'Regular', 215, 215, 215, 215, 215, 5056, 215, 250, 216.07, 3702, 83331, 1087040, 3, '2014-11-13 04:21:40', 25, 'A board', 'CS', '2014-11-13'), (50033, 'MMX-O-0000', 'Regular', 3760, 3750, 3760, 3750, 3750.37036132812, 135, 3750, 3949, 3750, 160, 310, 506300, 2, '2014-11-13 02:15:46', 208, 'B board', 'CS', '2014-11-13'), (50034, 'MNH-O-0000', 'Regular', 4099, 4099, 4099, 4099, 4099, 1199, 3600, 0, 4099, 18, 0, 4914701, 1, '2014-11-13 04:15:25', 9, 'A board', 'CS', '2014-11-13'), (50035, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 100, 16500, 18400, 17500, 50, 50, 1750000, 3, '2014-11-13 04:54:22', 71, 'A board', 'CS', '2014-11-13'), (50036, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 568, 95, 100, 95.07, 1570, 7551, 56800, 4, '2014-11-13 04:59:44', 530, 'A board', 'CS', '2014-11-13'), (50037, 'SHG-O-0000', 'Regular', 6310, 6310, 6310, 6310, 6310, 23, 6310, 6450, 6310, 164, 80, 145130, 1, '2014-11-13 02:27:05', 309, 'A board', 'CS', '2014-11-13'), (50038, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 27, 18500, 19900, 19950, 73, 69, 499500, 2, '2014-11-13 02:08:11', 22, 'A board', 'CS', '2014-11-13'), (50039, 'UID-O-0000', 'Regular', 600, 565, 600, 565, 566.342041015625, 1304, 560, 628, 597.64, 1780, 1242, 738510, 3, '2014-11-13 04:25:39', 484, 'A board', 'CS', '2014-11-13'), (50040, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 159, 1600, 2200, 1850, 66, 110, 254400, 2, '2014-11-14 02:22:56', 461, 'A board', 'CS', '2014-11-14'), (50041, 'APU-O-0000', 'Regular', 3650, 3738, 3740, 3650, 3654.3515625, 2097, 3650, 3740, 3700, 10, 195, 7663175, 11, '2014-11-14 04:32:28', 90, 'A board', 'CS', '2014-11-14'), (50042, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 6, 68000, 75000, 68000, 24, 8, 408000, 1, '2014-11-14 02:51:39', 17, 'A board', 'CS', '2014-11-14'), (50043, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 20, 53000, 58000, 58000, 4, 15, 1160000, 2, '2014-11-14 02:06:27', 13, 'A board', 'CS', '2014-11-14'), (50044, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 20, 0, 2350, 2350, 0, 127, 47000, 1, '2014-11-14 02:44:08', 191, 'A board', 'CS', '2014-11-14'), (50045, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 200, 7400, 7500, 7500, 52, 20, 1500000, 3, '2014-11-14 02:04:10', 354, 'A board', 'CS', '2014-11-14'), (50046, 'HBO-O-0000', 'Regular', 435, 460, 460, 435, 458.809509277344, 1050, 450, 460, 430.83, 250, 1686, 481750, 3, '2014-11-14 04:16:55', 525, 'A board', 'CS', '2014-11-14'), (50047, 'HRM-O-0000', 'Regular', 179, 179, 179, 179, 179, 15000, 179, 185, 179, 5000, 1000, 2685000, 4, '2014-11-14 04:39:22', 528, 'A board', 'CS', '2014-11-14'), (50048, 'JTB-O-0000', 'Regular', 86.4, 86.4, 86.4, 86.4, 86.4000015258789, 100, 84, 86.4, 85.01, 42, 1900, 8640, 1, '2014-11-14 03:48:37', 521, 'A board', 'CS', '2014-11-14'), (50049, 'RMC-O-0000', 'Regular', 98.5, 98.57, 100, 98.5, 98.5725021362305, 2069, 95, 100, 100, 3111, 7451, 203946.5, 2, '2014-11-14 03:49:36', 530, 'A board', 'CS', '2014-11-14'), (50050, 'SHG-O-0000', 'Regular', 6310, 6310, 6310, 6310, 6310, 175, 6305, 6310, 6310, 3, 100, 1104250, 6, '2014-11-14 04:31:42', 309, 'A board', 'CS', '2014-11-14'), (50051, 'TTL-O-0000', 'Regular', 4680, 4675, 4690, 4650, 4678.96826171875, 126, 4600, 4650, 4690, 19, 25, 589550, 4, '2014-11-14 04:22:48', 458, 'A board', 'CS', '2014-11-14'), (50052, 'ADL-O-0000', 'Regular', 1840, 1840, 1840, 1840, 1840, 6, 1602, 2200, 1600, 20, 110, 11040, 1, '2014-11-17 03:59:10', 461, 'A board', 'CS', '2014-11-17'), (50053, 'APU-O-0000', 'Regular', 3735, 3735, 3735, 3735, 3735, 5, 3650, 3740, 3738, 210, 195, 18675, 1, '2014-11-17 04:20:03', 90, 'A board', 'CS', '2014-11-17'), (50054, 'BAN-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 300, 3600, 3689, 3700, 62, 5, 1095000, 1, '2014-11-17 03:18:37', 396, 'A board', 'CS', '2014-11-17'), (50055, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 30, 55000, 59000, 58000, 1, 1, 1740000, 2, '2014-11-17 02:10:29', 13, 'A board', 'CS', '2014-11-17'), (50056, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 510, 0, 2350, 2350, 0, 210, 1198500, 3, '2014-11-17 04:45:56', 191, 'A board', 'CS', '2014-11-17'), (50057, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 105, 7400, 7500, 7500, 52, 15, 787500, 3, '2014-11-17 04:45:24', 354, 'A board', 'CS', '2014-11-17'), (50058, 'HBO-O-0000', 'Regular', 460, 467.46, 500, 460, 467.4580078125, 2144, 495, 500, 460, 100, 1050, 1002230, 5, '2014-11-17 03:52:24', 525, 'A board', 'CS', '2014-11-17'), (50059, 'HRM-O-0000', 'Regular', 179, 179, 179, 179, 179, 5000, 178, 185, 179, 560, 1000, 895000, 2, '2014-11-17 03:18:48', 528, 'A board', 'CS', '2014-11-17'), (50060, 'NEH-O-0000', 'Regular', 17600, 17600, 17600, 17600, 17600, 20, 17500, 17600, 17500, 100, 30, 352000, 1, '2014-11-17 03:12:59', 71, 'A board', 'CS', '2014-11-17'), (50061, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 7451, 95, 100, 98.57, 3111, 20000, 745100, 3, '2014-11-17 03:49:08', 530, 'A board', 'CS', '2014-11-17'), (50062, 'SHG-O-0000', 'Regular', 6305, 6310, 6310, 6300, 6302.875, 40, 6300, 6310, 6310, 73, 90, 252115, 3, '2014-11-17 04:44:48', 309, 'A board', 'CS', '2014-11-17'), (50063, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 17, 18500, 19200, 18500, 56, 30, 314500, 1, '2014-11-17 03:30:49', 22, 'A board', 'CS', '2014-11-17'), (50064, 'UID-O-0000', 'Regular', 560, 560.67, 561, 560, 560.447448730469, 447, 560, 627, 565, 1533, 100, 250520, 5, '2014-11-17 04:45:48', 484, 'A board', 'CS', '2014-11-17'), (50065, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 1500, 99, 100, 100, 5, 30284, 150000, 2, '2014-11-17 04:44:21', 540, 'B board', 'CS', '2014-11-17'), (50066, 'APU-O-0000', 'Regular', 3700, 3704, 3745, 3700, 3703.58276367188, 628, 3700, 3745, 3735, 424, 50, 2325850, 4, '2014-11-18 03:10:23', 90, 'A board', 'CS', '2014-11-18'), (50067, 'BDS-O-0000', 'Regular', 2284, 2284, 2284, 2284, 2284, 8, 0, 2284, 2499, 0, 2, 18272, 1, '2014-11-18 02:02:00', 522, 'A board', 'CS', '2014-11-18'), (50068, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 30, 55000, 58000, 58000, 1, 42, 1740000, 2, '2014-11-18 02:19:37', 13, 'A board', 'CS', '2014-11-18'), (50069, 'DLG-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 2, 0, 5900, 6500, 0, 17, 11800, 1, '2014-11-18 02:01:41', 226, 'B board', 'CS', '2014-11-18'), (50070, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 507, 0, 2350, 2350, 0, 20, 1191450, 5, '2014-11-18 04:58:50', 191, 'A board', 'CS', '2014-11-18'), (50071, 'ERS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 210, 0, 0, 3500, 0, 0, 735000, 3, '2014-11-18 03:15:30', 68, 'B board', 'CS', '2014-11-18'), (50072, 'GOV-O-0000', 'Regular', 7500, 7400, 7500, 7400, 7493.0234375, 215, 7400, 7500, 7500, 37, 257, 1611000, 5, '2014-11-18 04:09:01', 354, 'A board', 'CS', '2014-11-18'), (50073, 'HBO-O-0000', 'Regular', 500, 500, 500, 500, 500, 1050, 500, 529, 467.46, 200, 20, 525000, 1, '2014-11-18 03:44:25', 525, 'A board', 'CS', '2014-11-18'), (50074, 'HRM-O-0000', 'Regular', 179, 179, 179, 179, 179, 77506, 175, 184, 179, 300, 150, 13873574, 2, '2014-11-18 02:24:02', 528, 'A board', 'CS', '2014-11-18'), (50075, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 859, 80, 85, 86.4, 410, 50, 72156, 3, '2014-11-18 03:09:29', 521, 'A board', 'CS', '2014-11-18'), (50076, 'MNH-O-0000', 'Regular', 4099, 4099, 4099, 4099, 4099, 99, 3600, 0, 4099, 18, 0, 405801, 1, '2014-11-18 02:14:08', 9, 'A board', 'CS', '2014-11-18'), (50077, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 100, 16600, 17600, 17600, 2, 30, 1750000, 1, '2014-11-18 02:07:19', 71, 'A board', 'CS', '2014-11-18'), (50078, 'SHG-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 73, 5500, 6300, 6310, 20, 47, 459900, 1, '2014-11-18 02:13:31', 309, 'A board', 'CS', '2014-11-18'), (50079, 'TTL-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 19, 4251, 4600, 4675, 14, 155, 87400, 1, '2014-11-18 02:48:44', 458, 'A board', 'CS', '2014-11-18'), (50080, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 170, 951, 1150, 1000, 100, 20, 170000, 2, '2014-11-18 03:08:36', 2, 'A board', 'CS', '2014-11-18'), (50081, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 1, 1602, 2099, 1840, 20, 20, 1800, 1, '2014-11-19 03:11:29', 461, 'A board', 'CS', '2014-11-19'), (50082, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 3644, 3650, 3700, 3704, 210, 1500, 13482800, 10, '2014-11-19 03:39:19', 90, 'A board', 'CS', '2014-11-19'), (50083, 'BAN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 448, 3600, 3650, 3650, 14, 3, 1612800, 4, '2014-11-19 04:48:02', 396, 'A board', 'CS', '2014-11-19'), (50084, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 500, 0, 2350, 2350, 0, 357, 1175000, 4, '2014-11-19 04:27:43', 191, 'A board', 'CS', '2014-11-19'), (50085, 'ETR-O-0000', 'Regular', 90, 90, 90, 90, 90, 1823, 88, 100, 100, 2000, 6261, 164070, 3, '2014-11-19 02:22:03', 537, 'B board', 'CS', '2014-11-19'), (50086, 'GOV-O-0000', 'Regular', 7400, 7485, 7500, 7400, 7483.1650390625, 297, 0, 7400, 7400, 0, 9, 2222500, 8, '2014-11-19 02:08:18', 354, 'A board', 'CS', '2014-11-19'), (50087, 'HBO-O-0000', 'Regular', 529, 529, 529, 529, 529, 1257, 529, 0, 500, 739, 0, 664953, 6, '2014-11-19 04:46:15', 525, 'A board', 'CS', '2014-11-19'), (50088, 'JTB-O-0000', 'Regular', 80.5, 81.81, 86, 80.5, 81.8110656738281, 524, 85, 86, 84, 150, 16, 42869, 4, '2014-11-19 03:31:08', 521, 'A board', 'CS', '2014-11-19'), (50089, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 20, 0, 8000, 8000, 0, 88, 160000, 1, '2014-11-19 02:40:44', 38, 'B board', 'CS', '2014-11-19'), (50090, 'MCH-O-0000', 'Regular', 1270, 1270, 1270, 1270, 1270, 2, 1250, 1457, 1273, 50, 10, 2540, 1, '2014-11-19 03:10:57', 209, 'A board', 'CS', '2014-11-19'), (50091, 'MIE-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 126, 17000, 17500, 16600, 24, 36, 2142000, 2, '2014-11-19 04:45:26', 379, 'B board', 'CS', '2014-11-19'), (50092, 'MMX-O-0000', 'Regular', 3750, 3850, 3850, 3750, 3814.646484375, 99, 3750, 3949, 3750, 153, 310, 377650, 3, '2014-11-19 04:52:52', 208, 'B board', 'CS', '2014-11-19'), (50093, 'SHG-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 11, 5810, 6300, 6300, 10, 47, 63800, 1, '2014-11-19 04:22:08', 309, 'A board', 'CS', '2014-11-19'), (50094, 'SHV-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 4, 5400, 5800, 5800, 46, 137, 21600, 1, '2014-11-19 03:21:30', 460, 'A board', 'CS', '2014-11-19'), (50095, 'SUU-O-0000', 'Regular', 120000, 120000, 120000, 120000, 120000, 2, 0, 120000, 126500, 0, 4, 240000, 1, '2014-11-19 02:05:08', 135, 'A board', 'CS', '2014-11-19'), (50096, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 56, 15000, 18500, 18500, 3, 67, 1036000, 2, '2014-11-19 04:30:40', 22, 'A board', 'CS', '2014-11-19'), (50097, 'TTL-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 13, 4251, 4600, 4600, 14, 250, 59800, 2, '2014-11-19 04:03:46', 458, 'A board', 'CS', '2014-11-19'), (50098, 'UID-O-0000', 'Regular', 570, 570, 570, 570, 570, 2, 560, 600, 560.67, 1533, 447, 1140, 1, '2014-11-19 02:30:50', 484, 'A board', 'CS', '2014-11-19'), (50099, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 36, 3650, 3700, 3700, 210, 1464, 133200, 2, '2014-11-20 02:58:51', 90, 'A board', 'CS', '2014-11-20'), (50100, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 365, 2350, 2380, 2350, 35, 50, 857750, 2, '2014-11-20 02:07:06', 191, 'A board', 'CS', '2014-11-20'), (50101, 'ERS-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 50, 0, 0, 3500, 0, 0, 180000, 1, '2014-11-20 04:04:38', 68, 'B board', 'CS', '2014-11-20'), (50102, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 27, 7400, 7500, 7485, 2, 150, 199800, 3, '2014-11-20 03:08:08', 354, 'A board', 'CS', '2014-11-20'), (50103, 'HBO-O-0000', 'Regular', 600, 594.8, 600, 529, 594.8037109375, 1503, 529, 560, 529, 629, 500, 893990, 2, '2014-11-20 03:17:00', 525, 'A board', 'CS', '2014-11-20'), (50104, 'JTB-O-0000', 'Regular', 85, 85.4, 86, 84, 85.399040222168, 416, 84, 86.4, 81.81, 1438, 1900, 35526, 4, '2014-11-20 03:11:42', 521, 'A board', 'CS', '2014-11-20'), (50105, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 88, 0, 9800, 8000, 0, 100, 704000, 2, '2014-11-20 02:05:32', 38, 'B board', 'CS', '2014-11-20'), (50106, 'MMX-O-0000', 'Regular', 3750, 3788, 3800, 3750, 3788.04345703125, 92, 3750, 3800, 3850, 131, 40, 348500, 5, '2014-11-20 03:27:22', 208, 'B board', 'CS', '2014-11-20'), (50107, 'MNH-O-0000', 'Regular', 4099, 4099, 4099, 4099, 4099, 8, 3600, 4099, 4099, 18, 17, 32792, 1, '2014-11-20 03:07:38', 9, 'A board', 'CS', '2014-11-20'), (50108, 'NEH-O-0000', 'Regular', 16600, 16500, 16600, 16500, 16503.845703125, 52, 15000, 16500, 17500, 50, 42, 858200, 3, '2014-11-20 03:11:00', 71, 'A board', 'CS', '2014-11-20'), (50109, 'OLL-O-0000', 'Regular', 111, 111, 111, 111, 111, 1, 95, 111, 111, 1500, 11902, 111, 1, '2014-11-20 04:27:35', 527, 'A board', 'CS', '2014-11-20'), (50110, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 1000, 96, 100, 100, 300, 19000, 100000, 1, '2014-11-20 02:59:44', 530, 'A board', 'CS', '2014-11-20'), (50111, 'AAR-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 1, 7585, 8200, 8920, 23, 57, 8200, 1, '2014-11-21 02:08:50', 369, 'B board', 'CS', '2014-11-21'), (50112, 'ADL-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 100, 1602, 1800, 1800, 20, 300, 170000, 4, '2014-11-21 04:07:54', 461, 'A board', 'CS', '2014-11-21'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (50113, 'APU-O-0000', 'Regular', 3651, 3650, 3651, 3650, 3650.01708984375, 468, 3555, 3650, 3700, 522, 732, 1708208, 4, '2014-11-21 02:17:18', 90, 'A board', 'CS', '2014-11-21'), (50114, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 5, 68000, 0, 68000, 5, 0, 340000, 1, '2014-11-21 02:41:37', 17, 'A board', 'CS', '2014-11-21'), (50115, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 50, 55000, 59900, 58000, 1, 8, 2900000, 3, '2014-11-21 04:27:19', 13, 'A board', 'CS', '2014-11-21'), (50116, 'BUK-O-0000', 'Regular', 42840, 42840, 42840, 42840, 42840, 10, 42840, 44000, 42840, 40, 83, 428400, 1, '2014-11-21 02:53:13', 195, 'A board', 'CS', '2014-11-21'), (50117, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 138, 2350, 2380, 2350, 362, 50, 324300, 2, '2014-11-21 03:43:11', 191, 'A board', 'CS', '2014-11-21'), (50118, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 80, 7400, 7500, 7400, 22, 150, 592000, 2, '2014-11-21 03:20:11', 354, 'A board', 'CS', '2014-11-21'), (50119, 'JTB-O-0000', 'Regular', 86, 85.03, 86, 84.4, 85.0298614501953, 1547, 84.4, 86, 85.4, 62, 880, 131541.2, 3, '2014-11-21 03:34:07', 521, 'A board', 'CS', '2014-11-21'), (50120, 'MMX-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 40, 3750, 3850, 3788, 131, 160, 152000, 2, '2014-11-21 03:22:09', 208, 'B board', 'CS', '2014-11-21'), (50121, 'MNH-O-0000', 'Regular', 4099, 4099, 4099, 4099, 4099, 17, 4099, 0, 4099, 2, 0, 69683, 1, '2014-11-21 04:41:17', 9, 'A board', 'CS', '2014-11-21'), (50122, 'NEH-O-0000', 'Regular', 16500, 16700, 17000, 16500, 16704.142578125, 169, 15600, 16900, 16500, 48, 42, 2823000, 5, '2014-11-21 03:59:09', 71, 'A board', 'CS', '2014-11-21'), (50123, 'RMC-O-0000', 'Regular', 100, 97.72, 100, 95, 97.7210922241211, 1029, 95, 100, 100, 2312, 18500, 100555, 3, '2014-11-21 04:59:52', 530, 'A board', 'CS', '2014-11-21'), (50124, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 221, 15000, 18500, 18500, 3, 92, 4088500, 4, '2014-11-21 03:57:35', 22, 'A board', 'CS', '2014-11-21'), (50125, 'UYN-O-0000', 'Regular', 951, 951, 951, 951, 951, 42, 953, 1149, 1000, 5, 10, 39942, 1, '2014-11-21 02:01:47', 2, 'A board', 'CS', '2014-11-21'), (50126, 'MRX-O-0000', 'Regular', 99, 99, 99, 99, 99, 5209, 0, 99, 100, 0, 4791, 515691, 2, '2014-11-21 04:55:02', 540, 'B board', 'CS', '2014-11-21'), (50127, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 30, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 07:50:09', 6, '', 'CS', '2004-07-01'), (50128, 'HIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 568, 0, 0, 0, 0, 0, 17040, 0, '2014-11-24 07:50:09', 19, '', 'CS', '2004-07-01'), (50129, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 84, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 07:50:09', 21, '', 'CS', '2004-07-01'), (50130, 'ALT-O-0000', 'Regular', 116, 116, 116, 116, 0, 85, 0, 0, 0, 0, 0, 9860, 0, '2014-11-24 07:50:09', 39, '', 'CS', '2004-07-01'), (50131, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 112, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 07:50:09', 109, '', 'CS', '2004-07-01'), (50132, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 126, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 07:50:09', 135, '', 'CS', '2004-07-01'), (50133, '-O-0000', 'Regular', 181, 181, 181, 181, 0, 185, 0, 0, 0, 0, 0, 33485, 0, '2014-11-24 07:50:09', 319, '', 'CS', '2004-07-01'), (50134, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:50:09', 383, '', 'CS', '2004-07-01'), (50135, 'NIC-O-0000', 'Regular', 70, 62, 70, 62, 0, 1706, 0, 0, 0, 0, 0, 117180, 0, '2014-11-24 07:50:09', 428, '', 'CS', '2004-07-01'), (50136, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 60, 0, 0, 0, 0, 0, 120000, 0, '2014-11-24 07:50:09', 3, '', 'CS', '2004-07-01'), (50137, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 70, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 07:50:09', 13, '', 'CS', '2004-07-01'), (50138, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 0, 1100, 0, 0, 0, 0, 0, 495000, 0, '2014-11-24 07:50:09', 209, '', 'CS', '2004-07-01'), (50139, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 903, 0, 0, 0, 0, 0, 270900, 0, '2014-11-24 07:50:09', 354, '', 'CS', '2004-07-01'), (50140, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 340, 0, 0, 0, 0, 0, 42500, 0, '2014-11-24 07:50:09', 396, '', 'CS', '2004-07-01'), (50141, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 2096, 0, 0, 0, 0, 0, 52400, 0, '2014-11-24 07:50:09', 484, '', 'CS', '2004-07-01'), (50142, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 209, 0, 0, 0, 0, 0, 104500, 0, '2014-11-24 07:50:09', 7, '', 'CS', '2004-07-02'), (50143, 'TCK-O-0000', 'Regular', 48, 48, 48, 48, 0, 20000, 0, 0, 0, 0, 0, 960000, 0, '2014-11-24 07:50:10', 22, '', 'CS', '2004-07-02'), (50144, 'ALT-O-0000', 'Regular', 131, 131, 131, 131, 0, 174, 0, 0, 0, 0, 0, 22794, 0, '2014-11-24 07:50:10', 39, '', 'CS', '2004-07-02'), (50145, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 46, 0, 0, 0, 0, 0, 1426, 0, '2014-11-24 07:50:10', 191, '', 'CS', '2004-07-02'), (50146, 'KER-O-0000', 'Regular', 20, 20, 20, 20, 0, 185, 0, 0, 0, 0, 0, 3700, 0, '2014-11-24 07:50:10', 259, '', 'CS', '2004-07-02'), (50147, 'CHI-O-0000', 'Regular', 149, 149, 149, 149, 0, 44, 0, 0, 0, 0, 0, 6556, 0, '2014-11-24 07:50:10', 306, '', 'CS', '2004-07-02'), (50148, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 60, 0, 0, 0, 0, 0, 12060, 0, '2014-11-24 07:50:10', 319, '', 'CS', '2004-07-02'), (50149, 'GOV-O-0000', 'Regular', 258, 258, 258, 258, 0, 50, 0, 0, 0, 0, 0, 12900, 0, '2014-11-24 07:50:10', 354, '', 'CS', '2004-07-02'), (50150, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 56009, 0, 0, 0, 0, 0, 1120180, 0, '2014-11-24 07:50:10', 435, '', 'CS', '2004-07-02'), (50151, 'ULN-O-0000', 'Regular', 1010, 1010, 1010, 1010, 0, 451, 0, 0, 0, 0, 0, 455510, 0, '2014-11-24 07:50:10', 3, '', 'CS', '2004-07-05'), (50152, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 40, 0, 0, 0, 0, 0, 20040, 0, '2014-11-24 07:50:10', 7, '', 'CS', '2004-07-05'), (50153, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 78, 0, 0, 0, 0, 0, 11778, 0, '2014-11-24 07:50:10', 23, '', 'CS', '2004-07-05'), (50154, 'ALT-O-0000', 'Regular', 131, 131, 131, 131, 0, 161, 0, 0, 0, 0, 0, 21091, 0, '2014-11-24 07:50:10', 39, '', 'CS', '2004-07-05'), (50155, 'SUU-O-0000', 'Regular', 50, 30, 50, 30, 0, 126, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 07:50:10', 135, '', 'CS', '2004-07-05'), (50156, 'SHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:50:10', 183, '', 'CS', '2004-07-05'), (50157, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 248, 0, 0, 0, 0, 0, 7688, 0, '2014-11-24 07:50:10', 191, '', 'CS', '2004-07-05'), (50158, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 07:50:10', 195, '', 'CS', '2004-07-05'), (50159, 'MMX-O-0000', 'Regular', 56, 56, 56, 56, 0, 45, 0, 0, 0, 0, 0, 2520, 0, '2014-11-24 07:50:10', 208, '', 'CS', '2004-07-05'), (50160, 'UVN-O-0000', 'Regular', 11, 11, 11, 11, 0, 70, 0, 0, 0, 0, 0, 770, 0, '2014-11-24 07:50:10', 251, '', 'CS', '2004-07-05'), (50161, 'KER-O-0000', 'Regular', 20, 18, 20, 18, 0, 980, 0, 0, 0, 0, 0, 17920, 0, '2014-11-24 07:50:10', 259, '', 'CS', '2004-07-05'), (50162, 'GOV-O-0000', 'Regular', 258, 258, 258, 258, 0, 36, 0, 0, 0, 0, 0, 9288, 0, '2014-11-24 07:50:10', 354, '', 'CS', '2004-07-05'), (50163, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 750, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 07:50:10', 376, '', 'CS', '2004-07-05'), (50164, 'NIC-O-0000', 'Regular', 62, 62, 62, 62, 0, 192, 0, 0, 0, 0, 0, 11904, 0, '2014-11-24 07:50:10', 428, '', 'CS', '2004-07-05'), (50165, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1321, 0, 0, 0, 0, 0, 26420, 0, '2014-11-24 07:50:10', 435, '', 'CS', '2004-07-05'), (50166, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 48, 0, 0, 0, 0, 0, 7248, 0, '2014-11-24 07:50:10', 23, '', 'CS', '2004-07-06'), (50167, 'ERH-O-0000', 'Regular', 50, 100, 100, 50, 0, 1148, 0, 0, 0, 0, 0, 57900, 0, '2014-11-24 07:50:10', 109, '', 'CS', '2004-07-06'), (50168, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 46, 0, 0, 0, 0, 0, 1426, 0, '2014-11-24 07:50:10', 191, '', 'CS', '2004-07-06'), (50169, 'KER-O-0000', 'Regular', 20, 20, 20, 20, 0, 130, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 07:50:10', 259, '', 'CS', '2004-07-06'), (50170, 'MED-O-0000', 'Regular', 5, 5, 5, 5, 0, 259, 0, 0, 0, 0, 0, 1295, 0, '2014-11-24 07:50:10', 342, '', 'CS', '2004-07-06'), (50171, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 280, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 07:50:10', 355, '', 'CS', '2004-07-06'), (50172, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 07:50:10', 376, '', 'CS', '2004-07-06'), (50173, 'MIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 930, 0, 0, 0, 0, 0, 47430, 0, '2014-11-24 07:50:10', 379, '', 'CS', '2004-07-06'), (50174, 'ATI-O-0000', 'Regular', 5, 5, 5, 5, 0, 11381, 0, 0, 0, 0, 0, 56905, 0, '2014-11-24 07:50:10', 423, '', 'CS', '2004-07-06'), (50175, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 125265, 0, 0, 0, 0, 0, 2505300, 0, '2014-11-24 07:50:10', 435, '', 'CS', '2004-07-06'), (50176, 'ZOO-O-0000', 'Regular', 70, 80, 80, 70, 0, 574, 0, 0, 0, 0, 0, 44240, 0, '2014-11-24 07:50:10', 450, '', 'CS', '2004-07-06'), (50177, 'MCH-O-0000', 'Regular', 499, 202, 499, 202, 0, 260, 0, 0, 0, 0, 0, 73310, 0, '2014-11-24 07:50:10', 209, '', 'CS', '2004-07-06'), (50178, 'GOV-O-0000', 'Regular', 259, 259, 259, 259, 0, 59, 0, 0, 0, 0, 0, 15281, 0, '2014-11-24 07:50:10', 354, '', 'CS', '2004-07-06'), (50179, 'CSU-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:50:10', 4, '', 'CS', '2004-07-07'), (50180, 'TLG-O-0000', 'Regular', 103, 103, 103, 103, 0, 12, 0, 0, 0, 0, 0, 1236, 0, '2014-11-24 07:50:10', 5, '', 'CS', '2004-07-07'), (50181, 'UBH-O-0000', 'Regular', 500, 450, 500, 450, 0, 437, 0, 0, 0, 0, 0, 212400, 0, '2014-11-24 07:50:10', 7, '', 'CS', '2004-07-07'), (50182, 'MNH-O-0000', 'Regular', 51, 53, 53, 51, 0, 59, 0, 0, 0, 0, 0, 3085, 0, '2014-11-24 07:50:10', 9, '', 'CS', '2004-07-07'), (50183, 'MSV-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:10', 11, '', 'CS', '2004-07-07'), (50184, 'ATR-O-0000', 'Regular', 102, 102, 102, 102, 0, 79, 0, 0, 0, 0, 0, 8058, 0, '2014-11-24 07:50:10', 17, '', 'CS', '2004-07-07'), (50185, 'UDV-O-0000', 'Regular', 211, 211, 211, 211, 0, 244, 0, 0, 0, 0, 0, 51484, 0, '2014-11-24 07:50:10', 18, '', 'CS', '2004-07-07'), (50186, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:50:10', 19, '', 'CS', '2004-07-07'), (50187, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 251, 0, 0, 0, 0, 0, 25100, 0, '2014-11-24 07:50:10', 21, '', 'CS', '2004-07-07'), (50188, 'TCK-O-0000', 'Regular', 52, 52, 52, 52, 0, 17, 0, 0, 0, 0, 0, 884, 0, '2014-11-24 07:50:10', 22, '', 'CS', '2004-07-07'), (50189, 'SOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 70, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:50:10', 37, '', 'CS', '2004-07-07'), (50190, 'MBG-O-0000', 'Regular', 51, 51, 51, 51, 0, 141, 0, 0, 0, 0, 0, 7191, 0, '2014-11-24 07:50:10', 38, '', 'CS', '2004-07-07'), (50191, 'ALT-O-0000', 'Regular', 131, 131, 131, 131, 0, 104, 0, 0, 0, 0, 0, 13624, 0, '2014-11-24 07:50:10', 39, '', 'CS', '2004-07-07'), (50192, 'KEK-O-0000', 'Regular', 50, 50, 50, 50, 0, 53, 0, 0, 0, 0, 0, 2650, 0, '2014-11-24 07:50:10', 40, '', 'CS', '2004-07-07'), (50193, 'SBB-O-0000', 'Regular', 351, 351, 351, 351, 0, 44, 0, 0, 0, 0, 0, 15444, 0, '2014-11-24 07:50:10', 46, '', 'CS', '2004-07-07'), (50194, 'MUDX-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 07:50:10', 51, '', 'CS', '2004-07-07'), (50195, 'SSG-O-0000', 'Regular', 51, 51, 51, 51, 0, 907, 0, 0, 0, 0, 0, 46257, 0, '2014-11-24 07:50:10', 54, '', 'CS', '2004-07-07'), (50196, 'BBG-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 07:50:10', 93, '', 'CS', '2004-07-07'), (50197, 'ORL-O-0000', 'Regular', 20, 20, 20, 20, 0, 165, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 07:50:10', 116, '', 'CS', '2004-07-07'), (50198, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 30, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:50:10', 127, '', 'CS', '2004-07-07'), (50199, 'AYN-O-0000', 'Regular', 5, 5, 5, 5, 0, 320, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 07:50:10', 129, '', 'CS', '2004-07-07'), (50200, 'AHH-O-0000', 'Regular', 5, 5, 5, 5, 0, 85, 0, 0, 0, 0, 0, 425, 0, '2014-11-24 07:50:10', 143, '', 'CS', '2004-07-07'), (50201, 'GFG-O-0000', 'Regular', 26, 26, 26, 26, 0, 88964, 0, 0, 0, 0, 0, 2313064, 0, '2014-11-24 07:50:10', 148, '', 'CS', '2004-07-07'), (50202, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:50:10', 149, '', 'CS', '2004-07-07'), (50203, 'JNN-O-0000', 'Regular', 10, 10, 10, 10, 0, 230, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 07:50:10', 155, '', 'CS', '2004-07-07'), (50204, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 63, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 07:50:10', 168, '', 'CS', '2004-07-07'), (50205, 'HHN-O-0000', 'Regular', 20, 20, 20, 20, 0, 143, 0, 0, 0, 0, 0, 2860, 0, '2014-11-24 07:50:10', 179, '', 'CS', '2004-07-07'), (50206, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 700, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 07:50:10', 186, '', 'CS', '2004-07-07'), (50207, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 100, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 07:50:10', 195, '', 'CS', '2004-07-07'), (50208, 'BOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 232, 0, 0, 0, 0, 0, 11600, 0, '2014-11-24 07:50:10', 207, '', 'CS', '2004-07-07'), (50209, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 36, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 07:50:10', 216, '', 'CS', '2004-07-07'), (50210, 'AZH-O-0000', 'Regular', 10, 10, 10, 10, 0, 247, 0, 0, 0, 0, 0, 2470, 0, '2014-11-24 07:50:10', 227, '', 'CS', '2004-07-07'), (50211, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 374, 0, 0, 0, 0, 0, 1870, 0, '2014-11-24 07:50:10', 228, '', 'CS', '2004-07-07'), (50212, 'EHT-O-0000', 'Regular', 30, 30, 30, 30, 0, 400, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 07:50:10', 245, '', 'CS', '2004-07-07'), (50213, 'KER-O-0000', 'Regular', 21, 21, 21, 21, 0, 10040, 0, 0, 0, 0, 0, 210840, 0, '2014-11-24 07:50:10', 259, '', 'CS', '2004-07-07'), (50214, 'TBE-O-0000', 'Regular', 100, 100, 100, 100, 0, 534, 0, 0, 0, 0, 0, 53400, 0, '2014-11-24 07:50:10', 305, '', 'CS', '2004-07-07'), (50215, 'CHI-O-0000', 'Regular', 51, 51, 51, 51, 0, 60, 0, 0, 0, 0, 0, 3060, 0, '2014-11-24 07:50:10', 306, '', 'CS', '2004-07-07'), (50216, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 42, 0, 0, 0, 0, 0, 8442, 0, '2014-11-24 07:50:10', 319, '', 'CS', '2004-07-07'), (50217, 'DIM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1390, 0, 0, 0, 0, 0, 13900, 0, '2014-11-24 07:50:10', 320, '', 'CS', '2004-07-07'), (50218, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 3733, 0, 0, 0, 0, 0, 37330, 0, '2014-11-24 07:50:10', 342, '', 'CS', '2004-07-07'), (50219, 'CDU-O-0000', 'Regular', 5, 5, 5, 5, 0, 37, 0, 0, 0, 0, 0, 185, 0, '2014-11-24 07:50:10', 352, '', 'CS', '2004-07-07'), (50220, 'DOT-O-0000', 'Regular', 5, 5, 5, 5, 0, 7987, 0, 0, 0, 0, 0, 39935, 0, '2014-11-24 07:50:10', 358, '', 'CS', '2004-07-07'), (50221, 'DRI-O-0000', 'Regular', 41, 41, 41, 41, 0, 1578, 0, 0, 0, 0, 0, 64698, 0, '2014-11-24 07:50:10', 367, '', 'CS', '2004-07-07'), (50222, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 29, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 07:50:10', 376, '', 'CS', '2004-07-07'), (50223, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 402, 0, 0, 0, 0, 0, 14070, 0, '2014-11-24 07:50:10', 379, '', 'CS', '2004-07-07'), (50224, 'SOH-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 07:50:10', 385, '', 'CS', '2004-07-07'), (50225, 'ABH-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 07:50:10', 394, '', 'CS', '2004-07-07'), (50226, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 430, 0, 0, 0, 0, 0, 21930, 0, '2014-11-24 07:50:10', 398, '', 'CS', '2004-07-07'), (50227, 'TSA-O-0000', 'Regular', 5, 5, 5, 5, 0, 27, 0, 0, 0, 0, 0, 135, 0, '2014-11-24 07:50:10', 407, '', 'CS', '2004-07-07'), (50228, 'HCH-O-0000', 'Regular', 10, 10, 10, 10, 0, 188, 0, 0, 0, 0, 0, 1880, 0, '2014-11-24 07:50:10', 408, '', 'CS', '2004-07-07'), (50229, 'HJL-O-0000', 'Regular', 5, 5, 5, 5, 0, 48, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 07:50:10', 409, '', 'CS', '2004-07-07'), (50230, 'ULH-O-0000', 'Regular', 5, 5, 5, 5, 0, 37, 0, 0, 0, 0, 0, 185, 0, '2014-11-24 07:50:10', 422, '', 'CS', '2004-07-07'), (50231, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 28, 0, 0, 0, 0, 0, 308, 0, '2014-11-24 07:50:10', 423, '', 'CS', '2004-07-07'), (50232, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 690, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 07:50:10', 424, '', 'CS', '2004-07-07'), (50233, 'NIC-O-0000', 'Regular', 63, 63, 63, 63, 0, 70, 0, 0, 0, 0, 0, 4410, 0, '2014-11-24 07:50:10', 428, '', 'CS', '2004-07-07'), (50234, 'BHL-O-0000', 'Regular', 45, 22, 45, 20, 0, 10185, 0, 0, 0, 0, 0, 359936, 0, '2014-11-24 07:50:11', 435, '', 'CS', '2004-07-07'), (50235, 'BRD-O-0000', 'Regular', 5, 5, 5, 5, 0, 1698, 0, 0, 0, 0, 0, 8490, 0, '2014-11-24 07:50:11', 443, '', 'CS', '2004-07-07'), (50236, 'BDL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1000, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:50:11', 444, '', 'CS', '2004-07-07'), (50237, 'ZOO-O-0000', 'Regular', 80, 85, 85, 80, 0, 390, 0, 0, 0, 0, 0, 32175, 0, '2014-11-24 07:50:11', 450, '', 'CS', '2004-07-07'), (50238, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 2103, 0, 0, 0, 0, 0, 21030, 0, '2014-11-24 07:50:11', 452, '', 'CS', '2004-07-07'), (50239, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 5193, 0, 0, 0, 0, 0, 207720, 0, '2014-11-24 07:50:11', 460, '', 'CS', '2004-07-07'), (50240, 'DRZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 07:50:11', 470, '', 'CS', '2004-07-07'), (50241, 'UYN-O-0000', 'Regular', 41, 41, 41, 41, 0, 826, 0, 0, 0, 0, 0, 33866, 0, '2014-11-24 07:50:11', 2, '', 'CS', '2004-07-07'), (50242, 'BNG-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 56, 0, 0, 0, 0, 0, 72800, 0, '2014-11-24 07:50:11', 13, '', 'CS', '2004-07-07'), (50243, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 384, 0, 0, 0, 0, 0, 7680, 0, '2014-11-24 07:50:11', 62, '', 'CS', '2004-07-07'), (50244, 'MCH-O-0000', 'Regular', 202, 202, 202, 202, 0, 1619, 0, 0, 0, 0, 0, 327038, 0, '2014-11-24 07:50:11', 209, '', 'CS', '2004-07-07'), (50245, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 600, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:50:11', 291, '', 'CS', '2004-07-07'), (50246, 'GOV-O-0000', 'Regular', 259, 260, 260, 259, 0, 169, 0, 0, 0, 0, 0, 43775, 0, '2014-11-24 07:50:11', 354, '', 'CS', '2004-07-07'), (50247, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 50, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 07:50:11', 396, '', 'CS', '2004-07-07'), (50248, 'UID-O-0000', 'Regular', 25, 26, 26, 25, 0, 4321, 0, 0, 0, 0, 0, 108755, 0, '2014-11-24 07:50:11', 484, '', 'CS', '2004-07-07'), (50249, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 26, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 07:50:11', 7, '', 'CS', '2004-07-08'), (50250, 'ATR-O-0000', 'Regular', 102, 102, 102, 102, 0, 31, 0, 0, 0, 0, 0, 3162, 0, '2014-11-24 07:50:11', 17, '', 'CS', '2004-07-08'), (50251, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 4741, 0, 0, 0, 0, 0, 52151, 0, '2014-11-24 07:50:11', 141, '', 'CS', '2004-07-08'), (50252, 'MMX-O-0000', 'Regular', 56, 100, 100, 56, 0, 222, 0, 0, 0, 0, 0, 20220, 0, '2014-11-24 07:50:11', 208, '', 'CS', '2004-07-08'), (50253, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 203, 0, 0, 0, 0, 0, 40803, 0, '2014-11-24 07:50:11', 319, '', 'CS', '2004-07-08'), (50254, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 76, 0, 0, 0, 0, 0, 380, 0, '2014-11-24 07:50:11', 362, '', 'CS', '2004-07-08'), (50255, 'NIC-O-0000', 'Regular', 63, 63, 63, 63, 0, 165, 0, 0, 0, 0, 0, 10395, 0, '2014-11-24 07:50:11', 428, '', 'CS', '2004-07-08'), (50256, 'BHL-O-0000', 'Regular', 70, 22, 70, 18, 0, 27169, 0, 0, 0, 0, 0, 573214, 0, '2014-11-24 07:50:11', 435, '', 'CS', '2004-07-08'), (50257, 'SHV-O-0000', 'Regular', 155, 155, 155, 155, 0, 5193, 0, 0, 0, 0, 0, 804915, 0, '2014-11-24 07:50:11', 460, '', 'CS', '2004-07-08'), (50258, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 596, 0, 0, 0, 0, 0, 15496, 0, '2014-11-24 07:50:11', 484, '', 'CS', '2004-07-08'), (50259, 'UBH-O-0000', 'Regular', 450, 451, 451, 450, 0, 300, 0, 0, 0, 0, 0, 135005, 0, '2014-11-24 07:50:11', 7, '', 'CS', '2004-07-09'), (50260, 'HRD-O-0000', 'Regular', 150, 150, 150, 150, 0, 45, 0, 0, 0, 0, 0, 6750, 0, '2014-11-24 07:50:11', 8, '', 'CS', '2004-07-09'), (50261, 'TCK-O-0000', 'Regular', 52, 52, 52, 52, 0, 125, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 07:50:11', 22, '', 'CS', '2004-07-09'), (50262, 'SBB-O-0000', 'Regular', 351, 351, 351, 351, 0, 14, 0, 0, 0, 0, 0, 4914, 0, '2014-11-24 07:50:11', 46, '', 'CS', '2004-07-09'), (50263, 'SSG-O-0000', 'Regular', 51, 51, 51, 51, 0, 1319, 0, 0, 0, 0, 0, 67269, 0, '2014-11-24 07:50:11', 54, '', 'CS', '2004-07-09'), (50264, 'NUR-O-0000', 'Regular', 30, 30, 30, 30, 0, 2100, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 07:50:11', 55, '', 'CS', '2004-07-09'), (50265, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 145, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 07:50:11', 141, '', 'CS', '2004-07-09'), (50266, 'SIM-O-0000', 'Regular', 120, 120, 120, 120, 0, 5, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:50:11', 158, '', 'CS', '2004-07-09'), (50267, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 1700, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 07:50:11', 195, '', 'CS', '2004-07-09'), (50268, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 54, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 07:50:11', 252, '', 'CS', '2004-07-09'), (50269, 'KER-O-0000', 'Regular', 19, 19, 19, 19, 0, 273, 0, 0, 0, 0, 0, 5187, 0, '2014-11-24 07:50:11', 259, '', 'CS', '2004-07-09'), (50270, 'HHC-O-0000', 'Regular', 61, 61, 61, 61, 0, 28, 0, 0, 0, 0, 0, 1708, 0, '2014-11-24 07:50:11', 264, '', 'CS', '2004-07-09'), (50271, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 130, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 07:50:11', 288, '', 'CS', '2004-07-09'), (50272, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 199, 0, 0, 0, 0, 0, 39999, 0, '2014-11-24 07:50:11', 319, '', 'CS', '2004-07-09'), (50273, 'ORD-O-0000', 'Regular', 50, 50, 50, 50, 0, 274, 0, 0, 0, 0, 0, 13700, 0, '2014-11-24 07:50:11', 331, '', 'CS', '2004-07-09'), (50274, 'GOV-O-0000', 'Regular', 259, 259, 259, 259, 0, 38, 0, 0, 0, 0, 0, 9842, 0, '2014-11-24 07:50:11', 354, '', 'CS', '2004-07-09'), (50275, 'MIE-O-0000', 'Regular', 26, 26, 26, 26, 0, 8, 0, 0, 0, 0, 0, 208, 0, '2014-11-24 07:50:11', 379, '', 'CS', '2004-07-09'), (50276, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 2187, 0, 0, 0, 0, 0, 43740, 0, '2014-11-24 07:50:11', 435, '', 'CS', '2004-07-09'), (50277, 'BRD-O-0000', 'Regular', 5, 5, 5, 5, 0, 481, 0, 0, 0, 0, 0, 2405, 0, '2014-11-24 07:50:11', 443, '', 'CS', '2004-07-09'), (50278, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1640, 0, 0, 0, 0, 0, 41000, 0, '2014-11-24 07:50:11', 484, '', 'CS', '2004-07-09'), (50279, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 3, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 07:50:11', 12, '', 'CS', '2004-07-14'), (50280, 'MNS-O-0000', 'Regular', 102, 102, 102, 102, 0, 3, 0, 0, 0, 0, 0, 306, 0, '2014-11-24 07:50:11', 23, '', 'CS', '2004-07-14'), (50281, 'SBB-O-0000', 'Regular', 351, 351, 351, 351, 0, 3, 0, 0, 0, 0, 0, 1053, 0, '2014-11-24 07:50:11', 46, '', 'CS', '2004-07-14'), (50282, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 13, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 07:50:11', 47, '', 'CS', '2004-07-14'), (50283, 'HSG-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 07:50:11', 56, '', 'CS', '2004-07-14'), (50284, 'ARZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 07:50:11', 60, '', 'CS', '2004-07-14'), (50285, 'BHG-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:50:11', 69, '', 'CS', '2004-07-14'), (50286, 'BTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:11', 77, '', 'CS', '2004-07-14'), (50287, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:11', 80, '', 'CS', '2004-07-14'), (50288, 'BND-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:11', 83, '', 'CS', '2004-07-14'), (50289, 'LZB-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:11', 84, '', 'CS', '2004-07-14'), (50290, 'AVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:11', 102, '', 'CS', '2004-07-14'), (50291, 'ARH-O-0000', 'Regular', 51, 51, 51, 51, 0, 3, 0, 0, 0, 0, 0, 153, 0, '2014-11-24 07:50:11', 110, '', 'CS', '2004-07-14'), (50292, 'IND-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:11', 113, '', 'CS', '2004-07-14'), (50293, 'DLH-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:50:11', 118, '', 'CS', '2004-07-14'), (50294, 'HML-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:11', 125, '', 'CS', '2004-07-14'), (50295, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:11', 133, '', 'CS', '2004-07-14'), (50296, 'SGT-O-0000', 'Regular', 31, 31, 31, 31, 0, 3, 0, 0, 0, 0, 0, 93, 0, '2014-11-24 07:50:11', 134, '', 'CS', '2004-07-14'), (50297, 'BAZ-O-0000', 'Regular', 250, 250, 250, 250, 0, 3326, 0, 0, 0, 0, 0, 831500, 0, '2014-11-24 07:50:11', 136, '', 'CS', '2004-07-14'), (50298, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:11', 139, '', 'CS', '2004-07-14'), (50299, 'SIM-O-0000', 'Regular', 51, 51, 51, 51, 0, 10, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 07:50:11', 158, '', 'CS', '2004-07-14'), (50300, 'JRG-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:11', 178, '', 'CS', '2004-07-14'), (50301, 'HUJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 07:50:11', 180, '', 'CS', '2004-07-14'), (50302, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:50:11', 247, '', 'CS', '2004-07-14'), (50303, 'ASH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:11', 258, '', 'CS', '2004-07-14'), (50304, 'CNT-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:50:11', 279, '', 'CS', '2004-07-14'), (50305, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 3, 0, 0, 0, 0, 0, 603, 0, '2014-11-24 07:50:11', 319, '', 'CS', '2004-07-14'), (50306, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:50:11', 333, '', 'CS', '2004-07-14'), (50307, 'SSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:50:11', 334, '', 'CS', '2004-07-14'), (50308, 'URC-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:11', 336, '', 'CS', '2004-07-14'), (50309, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 13349, 0, 0, 0, 0, 0, 680799, 0, '2014-11-24 07:50:11', 398, '', 'CS', '2004-07-14'), (50310, 'NIC-O-0000', 'Regular', 85, 85, 85, 85, 0, 131, 0, 0, 0, 0, 0, 11135, 0, '2014-11-24 07:50:11', 428, '', 'CS', '2004-07-14'), (50311, 'RIN-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:11', 436, '', 'CS', '2004-07-14'), (50312, 'TLG-O-0000', 'Regular', 103, 103, 103, 103, 0, 144, 0, 0, 0, 0, 0, 14832, 0, '2014-11-24 07:50:11', 5, '', 'CS', '2004-07-15'), (50313, 'TCK-O-0000', 'Regular', 130, 130, 130, 130, 0, 23, 0, 0, 0, 0, 0, 2990, 0, '2014-11-24 07:50:11', 22, '', 'CS', '2004-07-15'), (50314, 'MNS-O-0000', 'Regular', 200, 151, 200, 151, 0, 50, 0, 0, 0, 0, 0, 8873, 0, '2014-11-24 07:50:11', 23, '', 'CS', '2004-07-15'), (50315, 'HMK-O-0000', 'Regular', 105, 105, 105, 105, 0, 740, 0, 0, 0, 0, 0, 77700, 0, '2014-11-24 07:50:11', 32, '', 'CS', '2004-07-15'), (50316, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 07:50:11', 37, '', 'CS', '2004-07-15'), (50317, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 165, 0, 0, 0, 0, 0, 8250, 0, '2014-11-24 07:50:11', 39, '', 'CS', '2004-07-15'), (50318, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 7000, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 07:50:11', 40, '', 'CS', '2004-07-15'), (50319, 'TVL-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:50:11', 41, '', 'CS', '2004-07-15'), (50320, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 23, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 07:50:11', 46, '', 'CS', '2004-07-15'), (50321, 'SSG-O-0000', 'Regular', 35, 35, 35, 35, 0, 3500, 0, 0, 0, 0, 0, 122500, 0, '2014-11-24 07:50:11', 54, '', 'CS', '2004-07-15'), (50322, 'NUR-O-0000', 'Regular', 20, 15, 20, 15, 0, 816, 0, 0, 0, 0, 0, 14570, 0, '2014-11-24 07:50:12', 55, '', 'CS', '2004-07-15'), (50323, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 07:50:12', 61, '', 'CS', '2004-07-15'), (50324, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 53, 0, 0, 0, 0, 0, 2650, 0, '2014-11-24 07:50:12', 71, '', 'CS', '2004-07-15'), (50325, 'KER-O-0000', 'Regular', 20, 20, 20, 20, 0, 132, 0, 0, 0, 0, 0, 2640, 0, '2014-11-24 07:50:12', 259, '', 'CS', '2004-07-15'), (50326, 'HHC-O-0000', 'Regular', 50, 51, 51, 50, 0, 1540, 0, 0, 0, 0, 0, 78430, 0, '2014-11-24 07:50:12', 264, '', 'CS', '2004-07-15'), (50327, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 137, 0, 0, 0, 0, 0, 27537, 0, '2014-11-24 07:50:12', 319, '', 'CS', '2004-07-15'), (50328, 'NIC-O-0000', 'Regular', 85, 85, 85, 85, 0, 29, 0, 0, 0, 0, 0, 2465, 0, '2014-11-24 07:50:12', 428, '', 'CS', '2004-07-15'), (50329, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:50:12', 29, '', 'CS', '2004-07-16'), (50330, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 185, 0, 0, 0, 0, 0, 9250, 0, '2014-11-24 07:50:12', 39, '', 'CS', '2004-07-16'), (50331, '-O-0000', 'Regular', 202, 202, 202, 202, 0, 17, 0, 0, 0, 0, 0, 3434, 0, '2014-11-24 07:50:12', 319, '', 'CS', '2004-07-16'), (50332, 'GOV-O-0000', 'Regular', 259, 260, 260, 259, 0, 123, 0, 0, 0, 0, 0, 31909, 0, '2014-11-24 07:50:12', 354, '', 'CS', '2004-07-16'), (50333, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 18501, 0, 0, 0, 0, 0, 370020, 0, '2014-11-24 07:50:12', 435, '', 'CS', '2004-07-16'), (50334, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 10, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 07:50:12', 452, '', 'CS', '2004-07-16'), (50335, 'TTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 21116, 0, 0, 0, 0, 0, 2111600, 0, '2014-11-24 07:50:12', 458, '', 'CS', '2004-07-16'), (50336, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 35, 0, 0, 0, 0, 0, 42035, 0, '2014-11-24 07:50:12', 13, '', 'CS', '2004-07-19'), (50337, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 23, 0, 0, 0, 0, 0, 3473, 0, '2014-11-24 07:50:12', 23, '', 'CS', '2004-07-19'), (50338, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 07:50:12', 24, '', 'CS', '2004-07-19'), (50339, 'ALT-O-0000', 'Regular', 101, 101, 101, 101, 0, 10, 0, 0, 0, 0, 0, 1010, 0, '2014-11-24 07:50:12', 39, '', 'CS', '2004-07-19'), (50340, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 70, 0, 0, 0, 0, 0, 10570, 0, '2014-11-24 07:50:12', 88, '', 'CS', '2004-07-19'), (50341, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 126, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 07:50:12', 135, '', 'CS', '2004-07-19'), (50342, 'TAS-O-0000', 'Regular', 51, 51, 51, 51, 0, 550, 0, 0, 0, 0, 0, 28050, 0, '2014-11-24 07:50:12', 154, '', 'CS', '2004-07-19'), (50343, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 1000, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:50:12', 195, '', 'CS', '2004-07-19'), (50344, 'MCH-O-0000', 'Regular', 303, 303, 303, 303, 0, 70, 0, 0, 0, 0, 0, 21210, 0, '2014-11-24 07:50:12', 209, '', 'CS', '2004-07-19'), (50345, 'KER-O-0000', 'Regular', 19, 19, 19, 19, 0, 636, 0, 0, 0, 0, 0, 12084, 0, '2014-11-24 07:50:12', 259, '', 'CS', '2004-07-19'), (50346, '-O-0000', 'Regular', 202, 202, 202, 202, 0, 92, 0, 0, 0, 0, 0, 18584, 0, '2014-11-24 07:50:12', 319, '', 'CS', '2004-07-19'), (50347, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 53, 0, 0, 0, 0, 0, 530, 0, '2014-11-24 07:50:12', 342, '', 'CS', '2004-07-19'), (50348, 'GOV-O-0000', 'Regular', 261, 263, 264, 261, 0, 80, 0, 0, 0, 0, 0, 20969, 0, '2014-11-24 07:50:12', 354, '', 'CS', '2004-07-19'), (50349, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 4, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:50:12', 369, '', 'CS', '2004-07-19'), (50350, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 388, 0, 0, 0, 0, 0, 38800, 0, '2014-11-24 07:50:12', 376, '', 'CS', '2004-07-19'), (50351, 'MIE-O-0000', 'Regular', 65, 65, 65, 65, 0, 184, 0, 0, 0, 0, 0, 11960, 0, '2014-11-24 07:50:12', 379, '', 'CS', '2004-07-19'), (50352, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 360, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 07:50:12', 430, '', 'CS', '2004-07-19'), (50353, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1919, 0, 0, 0, 0, 0, 38380, 0, '2014-11-24 07:50:12', 435, '', 'CS', '2004-07-19'), (50354, 'ZOO-O-0000', 'Regular', 51, 60, 60, 51, 0, 294, 0, 0, 0, 0, 0, 15984, 0, '2014-11-24 07:50:12', 450, '', 'CS', '2004-07-19'), (50355, '-O-0000', 'Regular', 120000, 120000, 120000, 120000, 0, 1, 0, 0, 0, 0, 0, 120000, 0, '2014-11-24 07:50:12', 3005, '', 'CS', '2004-07-19'), (50356, 'TLG-O-0000', 'Regular', 103, 103, 103, 103, 0, 259, 0, 0, 0, 0, 0, 26677, 0, '2014-11-24 07:50:12', 5, '', 'CS', '2004-07-20'), (50357, 'TCK-O-0000', 'Regular', 130, 130, 130, 130, 0, 3, 0, 0, 0, 0, 0, 390, 0, '2014-11-24 07:50:12', 22, '', 'CS', '2004-07-20'), (50358, 'ALT-O-0000', 'Regular', 111, 111, 111, 111, 0, 95, 0, 0, 0, 0, 0, 10545, 0, '2014-11-24 07:50:12', 39, '', 'CS', '2004-07-20'), (50359, 'NUR-O-0000', 'Regular', 20, 20, 20, 20, 0, 21, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 07:50:12', 55, '', 'CS', '2004-07-20'), (50360, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 126, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 07:50:12', 135, '', 'CS', '2004-07-20'), (50361, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 535, 0, 0, 0, 0, 0, 5350, 0, '2014-11-24 07:50:12', 195, '', 'CS', '2004-07-20'), (50362, '-O-0000', 'Regular', 205, 205, 205, 205, 0, 168, 0, 0, 0, 0, 0, 34440, 0, '2014-11-24 07:50:12', 319, '', 'CS', '2004-07-20'), (50363, 'DNU-O-0000', 'Regular', 100, 100, 100, 100, 0, 240, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 07:50:12', 381, '', 'CS', '2004-07-20'), (50364, 'NIC-O-0000', 'Regular', 62, 63, 63, 62, 0, 308, 0, 0, 0, 0, 0, 19132, 0, '2014-11-24 07:50:12', 428, '', 'CS', '2004-07-20'), (50365, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 630, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 07:50:12', 435, '', 'CS', '2004-07-20'), (50366, 'ZOO-O-0000', 'Regular', 100, 100, 100, 100, 0, 55, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 07:50:12', 450, '', 'CS', '2004-07-20'), (50367, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 15, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 07:50:12', 452, '', 'CS', '2004-07-20'), (50368, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 10, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:50:12', 3, '', 'CS', '2004-07-20'), (50369, 'MCH-O-0000', 'Regular', 311, 311, 311, 311, 0, 70, 0, 0, 0, 0, 0, 21770, 0, '2014-11-24 07:50:12', 209, '', 'CS', '2004-07-20'), (50370, 'GOV-O-0000', 'Regular', 265, 266, 266, 265, 0, 109, 0, 0, 0, 0, 0, 28904, 0, '2014-11-24 07:50:12', 354, '', 'CS', '2004-07-20'), (50371, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 803, 0, 0, 0, 0, 0, 100375, 0, '2014-11-24 07:50:12', 396, '', 'CS', '2004-07-20'), (50372, 'TLG-O-0000', 'Regular', 103, 103, 103, 103, 0, 212, 0, 0, 0, 0, 0, 21836, 0, '2014-11-24 07:50:12', 5, '', 'CS', '2004-07-21'), (50373, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 2, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:50:12', 6, '', 'CS', '2004-07-21'), (50374, 'TCK-O-0000', 'Regular', 52, 52, 52, 52, 0, 14, 0, 0, 0, 0, 0, 728, 0, '2014-11-24 07:50:12', 22, '', 'CS', '2004-07-21'), (50375, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:50:12', 133, '', 'CS', '2004-07-21'), (50376, 'HHN-O-0000', 'Regular', 101, 101, 101, 101, 0, 5868, 0, 0, 0, 0, 0, 592668, 0, '2014-11-24 07:50:12', 179, '', 'CS', '2004-07-21'), (50377, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 570, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 07:50:12', 195, '', 'CS', '2004-07-21'), (50378, '-O-0000', 'Regular', 251, 251, 251, 251, 0, 141, 0, 0, 0, 0, 0, 35391, 0, '2014-11-24 07:50:12', 319, '', 'CS', '2004-07-21'), (50379, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 60, 0, 0, 0, 0, 0, 3060, 0, '2014-11-24 07:50:12', 398, '', 'CS', '2004-07-21'), (50380, 'NIC-O-0000', 'Regular', 51, 51, 51, 51, 0, 224, 0, 0, 0, 0, 0, 11424, 0, '2014-11-24 07:50:12', 428, '', 'CS', '2004-07-21'), (50381, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1600, 0, 0, 0, 0, 0, 32000, 0, '2014-11-24 07:50:12', 435, '', 'CS', '2004-07-21'), (50382, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1458, 0, 0, 0, 0, 0, 14580, 0, '2014-11-24 07:50:12', 457, '', 'CS', '2004-07-21'), (50383, 'MCH-O-0000', 'Regular', 322, 400, 400, 322, 0, 959, 0, 0, 0, 0, 0, 318820, 0, '2014-11-24 07:50:12', 209, '', 'CS', '2004-07-21'), (50384, 'GOV-O-0000', 'Regular', 301, 301, 302, 301, 0, 246, 0, 0, 0, 0, 0, 74091, 0, '2014-11-24 07:50:12', 354, '', 'CS', '2004-07-21'), (50385, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 851, 0, 0, 0, 0, 0, 21275, 0, '2014-11-24 07:50:12', 484, '', 'CS', '2004-07-21'), (50386, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 174, 0, 0, 0, 0, 0, 17400, 0, '2014-11-24 07:50:12', 134, '', 'CS', '2004-07-23'), (50387, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 400, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:50:12', 195, '', 'CS', '2004-07-23'), (50388, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 47, 0, 0, 0, 0, 0, 4700, 0, '2014-11-24 07:50:12', 208, '', 'CS', '2004-07-23'), (50389, 'CNT-O-0000', 'Regular', 50, 50, 50, 50, 0, 999, 0, 0, 0, 0, 0, 49950, 0, '2014-11-24 07:50:12', 279, '', 'CS', '2004-07-23'), (50390, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 07:50:12', 376, '', 'CS', '2004-07-23'), (50391, 'NIC-O-0000', 'Regular', 51, 51, 51, 51, 0, 232, 0, 0, 0, 0, 0, 11832, 0, '2014-11-24 07:50:12', 428, '', 'CS', '2004-07-23'), (50392, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 149, 0, 0, 0, 0, 0, 3725, 0, '2014-11-24 07:50:12', 484, '', 'CS', '2004-07-23'), (50393, 'ALT-O-0000', 'Regular', 111, 111, 111, 111, 0, 184, 0, 0, 0, 0, 0, 20424, 0, '2014-11-24 07:50:12', 39, '', 'CS', '2004-07-26'), (50394, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 5000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 07:50:12', 195, '', 'CS', '2004-07-26'), (50395, 'KER-O-0000', 'Regular', 20, 20, 20, 20, 0, 145, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 07:50:12', 259, '', 'CS', '2004-07-26'), (50396, '-O-0000', 'Regular', 104, 104, 104, 104, 0, 6603, 0, 0, 0, 0, 0, 686712, 0, '2014-11-24 07:50:12', 274, '', 'CS', '2004-07-26'), (50397, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 2587, 0, 0, 0, 0, 0, 51740, 0, '2014-11-24 07:50:12', 435, '', 'CS', '2004-07-26'), (50398, 'ALT-O-0000', 'Regular', 136, 136, 136, 136, 0, 252, 0, 0, 0, 0, 0, 34272, 0, '2014-11-24 07:50:12', 39, '', 'CS', '2004-07-27'), (50399, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 125, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 07:50:12', 109, '', 'CS', '2004-07-27'), (50400, 'MCH-O-0000', 'Regular', 401, 401, 401, 401, 0, 178, 0, 0, 0, 0, 0, 71378, 0, '2014-11-24 07:50:12', 209, '', 'CS', '2004-07-27'), (50401, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:50:12', 306, '', 'CS', '2004-07-27'), (50402, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 19, 0, 0, 0, 0, 0, 190, 0, '2014-11-24 07:50:12', 342, '', 'CS', '2004-07-27'), (50403, 'ATI-O-0000', 'Regular', 6, 6, 6, 6, 0, 44, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 07:50:12', 423, '', 'CS', '2004-07-27'), (50404, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1080, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 07:50:12', 430, '', 'CS', '2004-07-27'), (50405, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 5375, 0, 0, 0, 0, 0, 107500, 0, '2014-11-24 07:50:12', 435, '', 'CS', '2004-07-27'), (50406, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:12', 446, '', 'CS', '2004-07-27'), (50407, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 120, 0, 0, 0, 0, 0, 6120, 0, '2014-11-24 07:50:12', 23, '', 'CS', '2004-07-28'), (50408, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 97, 0, 0, 0, 0, 0, 97000, 0, '2014-11-24 07:50:12', 90, '', 'CS', '2004-07-28'), (50409, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 550, 0, 0, 0, 0, 0, 28050, 0, '2014-11-24 07:50:12', 97, '', 'CS', '2004-07-28'), (50410, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 425, 0, 0, 0, 0, 0, 4250, 0, '2014-11-24 07:50:12', 195, '', 'CS', '2004-07-28'), (50411, 'MCH-O-0000', 'Regular', 401, 401, 401, 341, 0, 567, 0, 0, 0, 0, 0, 223167, 0, '2014-11-24 07:50:12', 209, '', 'CS', '2004-07-28'), (50412, 'SAI-O-0000', 'Regular', 10, 10, 10, 10, 0, 205, 0, 0, 0, 0, 0, 2050, 0, '2014-11-24 07:50:12', 250, '', 'CS', '2004-07-28'), (50413, '-O-0000', 'Regular', 261, 261, 261, 261, 0, 50, 0, 0, 0, 0, 0, 13050, 0, '2014-11-24 07:50:12', 319, '', 'CS', '2004-07-28'), (50414, 'GOV-O-0000', 'Regular', 311, 311, 311, 311, 0, 46, 0, 0, 0, 0, 0, 14306, 0, '2014-11-24 07:50:12', 354, '', 'CS', '2004-07-28'), (50415, 'DNU-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:50:12', 381, '', 'CS', '2004-07-28'), (50416, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:50:12', 393, '', 'CS', '2004-07-28'), (50417, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 78, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 07:50:13', 399, '', 'CS', '2004-07-28'), (50418, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 2543, 0, 0, 0, 0, 0, 50860, 0, '2014-11-24 07:50:13', 435, '', 'CS', '2004-07-28'), (50419, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 898, 0, 0, 0, 0, 0, 22450, 0, '2014-11-24 07:50:13', 484, '', 'CS', '2004-07-28'), (50420, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 46, 0, 0, 0, 0, 0, 4600, 0, '2014-11-24 07:50:13', 23, '', 'CS', '2004-07-29'), (50421, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:50:13', 24, '', 'CS', '2004-07-29'), (50422, 'ALT-O-0000', 'Regular', 151, 181, 181, 151, 0, 71, 0, 0, 0, 0, 0, 11231, 0, '2014-11-24 07:50:13', 39, '', 'CS', '2004-07-29'), (50423, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 47, 0, 0, 0, 0, 0, 2397, 0, '2014-11-24 07:50:13', 97, '', 'CS', '2004-07-29'), (50424, 'SUU-O-0000', 'Regular', 40, 40, 40, 40, 0, 63, 0, 0, 0, 0, 0, 2520, 0, '2014-11-24 07:50:13', 135, '', 'CS', '2004-07-29'), (50425, 'BUK-O-0000', 'Regular', 21, 21, 21, 21, 0, 2000, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 07:50:13', 195, '', 'CS', '2004-07-29'), (50426, 'BNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1651, 0, 0, 0, 0, 0, 16510, 0, '2014-11-24 07:50:13', 219, '', 'CS', '2004-07-29'), (50427, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 522, 0, 0, 0, 0, 0, 26100, 0, '2014-11-24 07:50:13', 252, '', 'CS', '2004-07-29'), (50428, 'DER-O-0000', 'Regular', 11, 11, 11, 11, 0, 82, 0, 0, 0, 0, 0, 902, 0, '2014-11-24 07:50:13', 399, '', 'CS', '2004-07-29'), (50429, 'ATI-O-0000', 'Regular', 6, 11, 11, 6, 0, 76, 0, 0, 0, 0, 0, 736, 0, '2014-11-24 07:50:13', 423, '', 'CS', '2004-07-29'), (50430, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 600, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:50:13', 430, '', 'CS', '2004-07-29'), (50431, 'BHL-O-0000', 'Regular', 50, 20, 50, 20, 0, 5867, 0, 0, 0, 0, 0, 123460, 0, '2014-11-24 07:50:13', 435, '', 'CS', '2004-07-29'), (50432, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 2, 0, 0, 0, 0, 0, 2402, 0, '2014-11-24 07:50:13', 13, '', 'CS', '2004-07-29'), (50433, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:50:13', 236, '', 'CS', '2004-07-29'), (50434, 'GOV-O-0000', 'Regular', 311, 311, 311, 311, 0, 36, 0, 0, 0, 0, 0, 11196, 0, '2014-11-24 07:50:13', 354, '', 'CS', '2004-07-29'), (50435, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 447, 0, 0, 0, 0, 0, 11175, 0, '2014-11-24 07:50:13', 484, '', 'CS', '2004-07-29'), (50436, 'UBH-O-0000', 'Regular', 451, 451, 451, 451, 0, 455, 0, 0, 0, 0, 0, 205205, 0, '2014-11-24 07:50:13', 7, '', 'CS', '2004-07-30'), (50437, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 209, 0, 0, 0, 0, 0, 10659, 0, '2014-11-24 07:50:13', 97, '', 'CS', '2004-07-30'), (50438, 'ERH-O-0000', 'Regular', 101, 101, 101, 101, 0, 20, 0, 0, 0, 0, 0, 2020, 0, '2014-11-24 07:50:13', 109, '', 'CS', '2004-07-30'), (50439, 'SUU-O-0000', 'Regular', 40, 40, 40, 40, 0, 63, 0, 0, 0, 0, 0, 2520, 0, '2014-11-24 07:50:13', 135, '', 'CS', '2004-07-30'), (50440, 'BUK-O-0000', 'Regular', 550, 550, 550, 550, 0, 11417, 0, 0, 0, 0, 0, 6279350, 0, '2014-11-24 07:50:13', 195, '', 'CS', '2004-07-30'), (50441, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 658, 0, 0, 0, 0, 0, 32900, 0, '2014-11-24 07:50:13', 252, '', 'CS', '2004-07-30'), (50442, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 78, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 07:50:13', 263, '', 'CS', '2004-07-30'), (50443, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 2421, 0, 0, 0, 0, 0, 26631, 0, '2014-11-24 07:50:13', 423, '', 'CS', '2004-07-30'), (50444, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 3533, 0, 0, 0, 0, 0, 70660, 0, '2014-11-24 07:50:13', 435, '', 'CS', '2004-07-30'), (50445, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 162, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 07:50:13', 450, '', 'CS', '2004-07-30'), (50446, 'ULN-O-0000', 'Regular', 900, 900, 900, 900, 0, 14, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 07:50:13', 3, '', 'CS', '2004-07-30'), (50447, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 40, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 07:50:13', 62, '', 'CS', '2004-07-30'), (50448, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 823, 0, 0, 0, 0, 0, 41150, 0, '2014-11-24 07:50:13', 236, '', 'CS', '2004-07-30'), (50449, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 6509, 0, 0, 0, 0, 0, 813625, 0, '2014-11-24 07:50:13', 396, '', 'CS', '2004-07-30'), (50450, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 447, 0, 0, 0, 0, 0, 11175, 0, '2014-11-24 07:50:13', 484, '', 'CS', '2004-07-30'), (50451, 'ALT-O-0000', 'Regular', 186, 186, 186, 186, 0, 52, 0, 0, 0, 0, 0, 9672, 0, '2014-11-24 07:50:13', 39, '', 'CS', '2004-08-02'), (50452, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 210, 0, 0, 0, 0, 0, 10710, 0, '2014-11-24 07:50:13', 97, '', 'CS', '2004-08-02'), (50453, 'ARH-O-0000', 'Regular', 20, 20, 20, 20, 0, 960, 0, 0, 0, 0, 0, 19200, 0, '2014-11-24 07:50:13', 110, '', 'CS', '2004-08-02'), (50454, '-O-0000', 'Regular', 261, 261, 261, 261, 0, 80, 0, 0, 0, 0, 0, 20880, 0, '2014-11-24 07:50:13', 319, '', 'CS', '2004-08-02'), (50455, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 190, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 07:50:13', 369, '', 'CS', '2004-08-02'), (50456, 'HSX-O-0000', 'Regular', 101, 101, 101, 101, 0, 25, 0, 0, 0, 0, 0, 2525, 0, '2014-11-24 07:50:13', 376, '', 'CS', '2004-08-02'), (50457, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 378, 0, 0, 0, 0, 0, 47628, 0, '2014-11-24 07:50:13', 396, '', 'CS', '2004-08-02'), (50458, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 163, 0, 0, 0, 0, 0, 1793, 0, '2014-11-24 07:50:13', 423, '', 'CS', '2004-08-02'), (50459, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 2429, 0, 0, 0, 0, 0, 48580, 0, '2014-11-24 07:50:13', 435, '', 'CS', '2004-08-02'), (50460, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 2, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:50:13', 22, '', 'CS', '2004-08-03'), (50461, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 24, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 07:50:13', 46, '', 'CS', '2004-08-03'), (50462, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 179, 0, 0, 0, 0, 0, 9129, 0, '2014-11-24 07:50:13', 97, '', 'CS', '2004-08-03'), (50463, '-O-0000', 'Regular', 262, 262, 262, 262, 0, 100, 0, 0, 0, 0, 0, 26200, 0, '2014-11-24 07:50:13', 319, '', 'CS', '2004-08-03'), (50464, 'HSX-O-0000', 'Regular', 101, 101, 101, 101, 0, 15, 0, 0, 0, 0, 0, 1515, 0, '2014-11-24 07:50:13', 376, '', 'CS', '2004-08-03'), (50465, 'HST-O-0000', 'Regular', 140, 140, 140, 140, 0, 44, 0, 0, 0, 0, 0, 6160, 0, '2014-11-24 07:50:13', 398, '', 'CS', '2004-08-03'), (50466, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 5, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 07:50:13', 419, '', 'CS', '2004-08-03'), (50467, '-O-0000', 'Regular', 120000, 120000, 120000, 120000, 0, 4000, 0, 0, 0, 0, 0, 480000000, 0, '2014-11-24 07:50:13', 3005, '', 'CS', '2004-08-03'), (50468, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 350, 0, 0, 0, 0, 0, 175000, 0, '2014-11-24 07:50:13', 209, '', 'CS', '2004-08-04'), (50469, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 38, 0, 0, 0, 0, 0, 380, 0, '2014-11-24 07:50:13', 287, '', 'CS', '2004-08-04'), (50470, '-O-0000', 'Regular', 349, 261, 349, 261, 0, 137, 0, 0, 0, 0, 0, 45261, 0, '2014-11-24 07:50:13', 319, '', 'CS', '2004-08-04'), (50471, 'GOV-O-0000', 'Regular', 311, 311, 311, 311, 0, 7, 0, 0, 0, 0, 0, 2177, 0, '2014-11-24 07:50:13', 354, '', 'CS', '2004-08-04'), (50472, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 82, 0, 0, 0, 0, 0, 8200, 0, '2014-11-24 07:50:13', 376, '', 'CS', '2004-08-04'), (50473, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 878, 0, 0, 0, 0, 0, 17560, 0, '2014-11-24 07:50:13', 435, '', 'CS', '2004-08-04'), (50474, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 143, 0, 0, 0, 0, 0, 1430000, 0, '2014-11-24 07:50:13', 3006, '', 'CS', '2004-08-04'), (50475, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 28, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 07:50:13', 13, '', 'CS', '2004-08-05'), (50476, 'TAS-O-0000', 'Regular', 250, 250, 250, 250, 0, 600, 0, 0, 0, 0, 0, 150000, 0, '2014-11-24 07:50:13', 154, '', 'CS', '2004-08-05'), (50477, 'MCH-O-0000', 'Regular', 400, 400, 400, 400, 0, 280, 0, 0, 0, 0, 0, 112000, 0, '2014-11-24 07:50:13', 209, '', 'CS', '2004-08-05'), (50478, 'KER-O-0000', 'Regular', 50, 50, 50, 50, 0, 128, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 07:50:13', 259, '', 'CS', '2004-08-05'), (50479, 'UUG-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 07:50:13', 285, '', 'CS', '2004-08-05'), (50480, 'HII-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:50:13', 304, '', 'CS', '2004-08-05'), (50481, 'HSX-O-0000', 'Regular', 101, 101, 200, 101, 0, 1192, 0, 0, 0, 0, 0, 186623, 0, '2014-11-24 07:50:13', 376, '', 'CS', '2004-08-05'), (50482, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 125, 0, 0, 0, 0, 0, 15750, 0, '2014-11-24 07:50:13', 396, '', 'CS', '2004-08-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (50483, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 4616, 0, 0, 0, 0, 0, 92320, 0, '2014-11-24 07:50:13', 435, '', 'CS', '2004-08-05'), (50484, 'AOI-O-0000', 'Regular', 8, 8, 8, 8, 0, 4, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 07:50:13', 452, '', 'CS', '2004-08-05'), (50485, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 636, 0, 0, 0, 0, 0, 25440, 0, '2014-11-24 07:50:13', 460, '', 'CS', '2004-08-05'), (50486, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1937, 0, 0, 0, 0, 0, 48425, 0, '2014-11-24 07:50:13', 484, '', 'CS', '2004-08-05'), (50487, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 07:50:13', 3006, '', 'CS', '2004-08-05'), (50488, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 240, 0, 0, 0, 0, 0, 120000, 0, '2014-11-24 07:50:13', 209, '', 'CS', '2004-08-06'), (50489, 'KER-O-0000', 'Regular', 21, 21, 21, 21, 0, 128, 0, 0, 0, 0, 0, 2688, 0, '2014-11-24 07:50:13', 259, '', 'CS', '2004-08-06'), (50490, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 3232, 0, 0, 0, 0, 0, 64640, 0, '2014-11-24 07:50:13', 435, '', 'CS', '2004-08-06'), (50491, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 397, 0, 0, 0, 0, 0, 9925, 0, '2014-11-24 07:50:13', 484, '', 'CS', '2004-08-06'), (50492, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 150, 0, 0, 0, 0, 0, 1500000, 0, '2014-11-24 07:50:13', 3006, '', 'CS', '2004-08-06'), (50493, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:50:13', 61, '', 'CS', '2004-08-09'), (50494, '-O-0000', 'Regular', 121, 121, 121, 121, 0, 28, 0, 0, 0, 0, 0, 3388, 0, '2014-11-24 07:50:13', 141, '', 'CS', '2004-08-09'), (50495, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 140, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 07:50:13', 209, '', 'CS', '2004-08-09'), (50496, 'ASG-O-0000', 'Regular', 500, 500, 500, 500, 0, 66, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 07:50:13', 253, '', 'CS', '2004-08-09'), (50497, 'KER-O-0000', 'Regular', 22, 22, 22, 22, 0, 247, 0, 0, 0, 0, 0, 5434, 0, '2014-11-24 07:50:13', 259, '', 'CS', '2004-08-09'), (50498, '-O-0000', 'Regular', 262, 262, 262, 262, 0, 103, 0, 0, 0, 0, 0, 26986, 0, '2014-11-24 07:50:13', 319, '', 'CS', '2004-08-09'), (50499, 'GOV-O-0000', 'Regular', 311, 311, 311, 311, 0, 152, 0, 0, 0, 0, 0, 47272, 0, '2014-11-24 07:50:13', 354, '', 'CS', '2004-08-09'), (50500, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 271, 0, 0, 0, 0, 0, 19783, 0, '2014-11-24 07:50:13', 428, '', 'CS', '2004-08-09'), (50501, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 3557, 0, 0, 0, 0, 0, 71140, 0, '2014-11-24 07:50:13', 435, '', 'CS', '2004-08-09'), (50502, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 07:50:13', 3006, '', 'CS', '2004-08-09'), (50503, 'MNS-O-0000', 'Regular', 51, 100, 100, 51, 0, 288, 0, 0, 0, 0, 0, 27673, 0, '2014-11-24 07:50:14', 23, '', 'CS', '2004-08-10'), (50504, 'ALT-O-0000', 'Regular', 201, 201, 201, 201, 0, 23, 0, 0, 0, 0, 0, 4623, 0, '2014-11-24 07:50:14', 39, '', 'CS', '2004-08-10'), (50505, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:14', 88, '', 'CS', '2004-08-10'), (50506, 'SUU-O-0000', 'Regular', 40, 40, 40, 40, 0, 129, 0, 0, 0, 0, 0, 5160, 0, '2014-11-24 07:50:14', 135, '', 'CS', '2004-08-10'), (50507, 'TMZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 6, 0, 0, 0, 0, 0, 66, 0, '2014-11-24 07:50:14', 142, '', 'CS', '2004-08-10'), (50508, 'UAA-O-0000', 'Regular', 5, 5, 5, 5, 0, 18, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 07:50:14', 212, '', 'CS', '2004-08-10'), (50509, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 132, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 07:50:14', 236, '', 'CS', '2004-08-10'), (50510, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 33, 0, 0, 0, 0, 0, 165, 0, '2014-11-24 07:50:14', 274, '', 'CS', '2004-08-10'), (50511, 'GOV-O-0000', 'Regular', 311, 311, 311, 311, 0, 72, 0, 0, 0, 0, 0, 22392, 0, '2014-11-24 07:50:14', 354, '', 'CS', '2004-08-10'), (50512, 'HSX-O-0000', 'Regular', 101, 101, 101, 101, 0, 295, 0, 0, 0, 0, 0, 29795, 0, '2014-11-24 07:50:14', 376, '', 'CS', '2004-08-10'), (50513, 'DNU-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:50:14', 381, '', 'CS', '2004-08-10'), (50514, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 375, 0, 0, 0, 0, 0, 47250, 0, '2014-11-24 07:50:14', 396, '', 'CS', '2004-08-10'), (50515, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 136, 0, 0, 0, 0, 0, 2720, 0, '2014-11-24 07:50:14', 435, '', 'CS', '2004-08-10'), (50516, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 199, 0, 0, 0, 0, 0, 19900, 0, '2014-11-24 07:50:14', 23, '', 'CS', '2004-08-11'), (50517, 'ALT-O-0000', 'Regular', 201, 201, 201, 201, 0, 149, 0, 0, 0, 0, 0, 29949, 0, '2014-11-24 07:50:14', 39, '', 'CS', '2004-08-11'), (50518, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 07:50:14', 54, '', 'CS', '2004-08-11'), (50519, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 180, 0, 0, 0, 0, 0, 9180, 0, '2014-11-24 07:50:14', 97, '', 'CS', '2004-08-11'), (50520, 'TMZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 26, 0, 0, 0, 0, 0, 312, 0, '2014-11-24 07:50:14', 142, '', 'CS', '2004-08-11'), (50521, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 176, 0, 0, 0, 0, 0, 880, 0, '2014-11-24 07:50:14', 274, '', 'CS', '2004-08-11'), (50522, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 37, 0, 0, 0, 0, 0, 185, 0, '2014-11-24 07:50:14', 279, '', 'CS', '2004-08-11'), (50523, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 160, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 07:50:14', 333, '', 'CS', '2004-08-11'), (50524, 'HSX-O-0000', 'Regular', 101, 101, 101, 101, 0, 104, 0, 0, 0, 0, 0, 10504, 0, '2014-11-24 07:50:14', 376, '', 'CS', '2004-08-11'), (50525, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 28, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 07:50:14', 54, '', 'CS', '2004-08-12'), (50526, 'TMZ-O-0000', 'Regular', 11, 50, 50, 11, 0, 389, 0, 0, 0, 0, 0, 19099, 0, '2014-11-24 07:50:14', 142, '', 'CS', '2004-08-12'), (50527, 'BUK-O-0000', 'Regular', 20, 550, 550, 20, 0, 320, 0, 0, 0, 0, 0, 157450, 0, '2014-11-24 07:50:14', 195, '', 'CS', '2004-08-12'), (50528, 'BNR-O-0000', 'Regular', 20, 20, 20, 20, 0, 7486, 0, 0, 0, 0, 0, 149720, 0, '2014-11-24 07:50:14', 222, '', 'CS', '2004-08-12'), (50529, 'KER-O-0000', 'Regular', 23, 23, 23, 23, 0, 104, 0, 0, 0, 0, 0, 2392, 0, '2014-11-24 07:50:14', 259, '', 'CS', '2004-08-12'), (50530, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 168, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 07:50:14', 274, '', 'CS', '2004-08-12'), (50531, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 17, 0, 0, 0, 0, 0, 85, 0, '2014-11-24 07:50:14', 279, '', 'CS', '2004-08-12'), (50532, 'MOG-O-0000', 'Regular', 10, 10, 10, 10, 0, 183, 0, 0, 0, 0, 0, 1830, 0, '2014-11-24 07:50:14', 332, '', 'CS', '2004-08-12'), (50533, 'GOV-O-0000', 'Regular', 311, 311, 311, 311, 0, 100, 0, 0, 0, 0, 0, 31100, 0, '2014-11-24 07:50:14', 354, '', 'CS', '2004-08-12'), (50534, 'HSX-O-0000', 'Regular', 101, 101, 101, 101, 0, 4, 0, 0, 0, 0, 0, 404, 0, '2014-11-24 07:50:14', 376, '', 'CS', '2004-08-12'), (50535, 'MIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 259, 0, 0, 0, 0, 0, 13209, 0, '2014-11-24 07:50:14', 379, '', 'CS', '2004-08-12'), (50536, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 10082, 0, 0, 0, 0, 0, 1270332, 0, '2014-11-24 07:50:14', 396, '', 'CS', '2004-08-12'), (50537, 'MNS-O-0000', 'Regular', 102, 102, 102, 102, 0, 205, 0, 0, 0, 0, 0, 20910, 0, '2014-11-24 07:50:14', 23, '', 'CS', '2004-08-13'), (50538, 'ALT-O-0000', 'Regular', 251, 251, 251, 251, 0, 148, 0, 0, 0, 0, 0, 37148, 0, '2014-11-24 07:50:14', 39, '', 'CS', '2004-08-13'), (50539, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 135, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 07:50:14', 54, '', 'CS', '2004-08-13'), (50540, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 5, 0, 0, 0, 0, 0, 255, 0, '2014-11-24 07:50:14', 97, '', 'CS', '2004-08-13'), (50541, 'TMZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 10, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 07:50:14', 142, '', 'CS', '2004-08-13'), (50542, 'MOG-O-0000', 'Regular', 30, 30, 30, 30, 0, 220, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 07:50:14', 332, '', 'CS', '2004-08-13'), (50543, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 69, 0, 0, 0, 0, 0, 3450, 0, '2014-11-24 07:50:14', 333, '', 'CS', '2004-08-13'), (50544, 'HSX-O-0000', 'Regular', 101, 101, 101, 101, 0, 785, 0, 0, 0, 0, 0, 79285, 0, '2014-11-24 07:50:14', 376, '', 'CS', '2004-08-13'), (50545, 'MIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 70, 0, 0, 0, 0, 0, 3570, 0, '2014-11-24 07:50:14', 379, '', 'CS', '2004-08-13'), (50546, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 30, 0, 0, 0, 0, 0, 330, 0, '2014-11-24 07:50:14', 423, '', 'CS', '2004-08-13'), (50547, 'ALT-O-0000', 'Regular', 251, 251, 251, 251, 0, 50, 0, 0, 0, 0, 0, 12550, 0, '2014-11-24 07:50:14', 39, '', 'CS', '2004-08-16'), (50548, 'SBB-O-0000', 'Regular', 411, 411, 411, 411, 0, 27, 0, 0, 0, 0, 0, 11097, 0, '2014-11-24 07:50:14', 46, '', 'CS', '2004-08-16'), (50549, '-O-0000', 'Regular', 180, 180, 180, 180, 0, 20, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 07:50:14', 141, '', 'CS', '2004-08-16'), (50550, 'MCH-O-0000', 'Regular', 416, 416, 416, 416, 0, 210, 0, 0, 0, 0, 0, 87360, 0, '2014-11-24 07:50:14', 209, '', 'CS', '2004-08-16'), (50551, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 94, 0, 0, 0, 0, 0, 4700, 0, '2014-11-24 07:50:14', 236, '', 'CS', '2004-08-16'), (50552, 'CNT-O-0000', 'Regular', 24, 24, 24, 24, 0, 30264, 0, 0, 0, 0, 0, 726336, 0, '2014-11-24 07:50:14', 279, '', 'CS', '2004-08-16'), (50553, 'GOV-O-0000', 'Regular', 311, 311, 311, 311, 0, 30, 0, 0, 0, 0, 0, 9330, 0, '2014-11-24 07:50:14', 354, '', 'CS', '2004-08-16'), (50554, 'HSX-O-0000', 'Regular', 101, 101, 101, 101, 0, 10, 0, 0, 0, 0, 0, 1010, 0, '2014-11-24 07:50:14', 376, '', 'CS', '2004-08-16'), (50555, 'MIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 120, 0, 0, 0, 0, 0, 6120, 0, '2014-11-24 07:50:14', 379, '', 'CS', '2004-08-16'), (50556, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 552, 0, 0, 0, 0, 0, 69552, 0, '2014-11-24 07:50:14', 396, '', 'CS', '2004-08-16'), (50557, 'NIC-O-0000', 'Regular', 55, 55, 55, 55, 0, 207, 0, 0, 0, 0, 0, 11385, 0, '2014-11-24 07:50:14', 428, '', 'CS', '2004-08-16'), (50558, 'APU-O-0000', 'Regular', 500, 500, 500, 500, 0, 20, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:50:14', 90, '', 'CS', '2004-08-17'), (50559, 'MVO-O-0000', 'Regular', 60, 60, 60, 60, 0, 133, 0, 0, 0, 0, 0, 7980, 0, '2014-11-24 07:50:14', 236, '', 'CS', '2004-08-17'), (50560, 'BAN-O-0000', 'Regular', 127, 127, 127, 127, 0, 776, 0, 0, 0, 0, 0, 98552, 0, '2014-11-24 07:50:14', 396, '', 'CS', '2004-08-17'), (50561, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 07:50:14', 3006, '', 'CS', '2004-08-17'), (50562, 'ALT-O-0000', 'Regular', 186, 186, 186, 186, 0, 213, 0, 0, 0, 0, 0, 39618, 0, '2014-11-24 07:50:14', 39, '', 'CS', '2004-08-18'), (50563, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 64, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 07:50:14', 54, '', 'CS', '2004-08-18'), (50564, 'NUR-O-0000', 'Regular', 20, 20, 20, 20, 0, 2566, 0, 0, 0, 0, 0, 51320, 0, '2014-11-24 07:50:14', 55, '', 'CS', '2004-08-18'), (50565, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 126, 0, 0, 0, 0, 0, 3780, 0, '2014-11-24 07:50:14', 97, '', 'CS', '2004-08-18'), (50566, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 42, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 07:50:14', 274, '', 'CS', '2004-08-18'), (50567, 'ALM-O-0000', 'Regular', 30, 30, 30, 30, 0, 69, 0, 0, 0, 0, 0, 2070, 0, '2014-11-24 07:50:14', 333, '', 'CS', '2004-08-18'), (50568, 'GOV-O-0000', 'Regular', 350, 380, 380, 280, 0, 82, 0, 0, 0, 0, 0, 26480, 0, '2014-11-24 07:50:14', 354, '', 'CS', '2004-08-18'), (50569, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 130, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 07:50:14', 379, '', 'CS', '2004-08-18'), (50570, 'TCK-O-0000', 'Regular', 130, 130, 130, 130, 0, 87, 0, 0, 0, 0, 0, 11310, 0, '2014-11-24 07:50:14', 22, '', 'CS', '2004-08-19'), (50571, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 139, 0, 0, 0, 0, 0, 1390, 0, '2014-11-24 07:50:14', 54, '', 'CS', '2004-08-19'), (50572, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:50:14', 97, '', 'CS', '2004-08-19'), (50573, 'SUU-O-0000', 'Regular', 30, 30, 30, 30, 0, 195, 0, 0, 0, 0, 0, 5850, 0, '2014-11-24 07:50:14', 135, '', 'CS', '2004-08-19'), (50574, 'TMZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 63, 0, 0, 0, 0, 0, 693, 0, '2014-11-24 07:50:14', 142, '', 'CS', '2004-08-19'), (50575, 'SHR-O-0000', 'Regular', 16, 16, 16, 16, 0, 10, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 07:50:14', 183, '', 'CS', '2004-08-19'), (50576, 'MVO-O-0000', 'Regular', 50, 111, 111, 50, 0, 279, 0, 0, 0, 0, 0, 20150, 0, '2014-11-24 07:50:14', 236, '', 'CS', '2004-08-19'), (50577, 'EHT-O-0000', 'Regular', 30, 30, 30, 30, 0, 6, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 07:50:14', 245, '', 'CS', '2004-08-19'), (50578, 'SHS-O-0000', 'Regular', 1, 1, 1, 1, 0, 3000, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:50:14', 260, '', 'CS', '2004-08-19'), (50579, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 55, 0, 0, 0, 0, 0, 275, 0, '2014-11-24 07:50:14', 274, '', 'CS', '2004-08-19'), (50580, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:14', 279, '', 'CS', '2004-08-19'), (50581, 'BTR-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:50:14', 296, '', 'CS', '2004-08-19'), (50582, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 283, 0, 0, 0, 0, 0, 28300, 0, '2014-11-24 07:50:14', 298, '', 'CS', '2004-08-19'), (50583, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 07:50:14', 300, '', 'CS', '2004-08-19'), (50584, 'UID-O-0000', 'Regular', 25, 26, 26, 25, 0, 20298, 0, 0, 0, 0, 0, 527450, 0, '2014-11-24 07:50:14', 484, '', 'CS', '2004-08-19'), (50585, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 40, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 07:50:14', 46, '', 'CS', '2004-08-20'), (50586, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:14', 88, '', 'CS', '2004-08-20'), (50587, 'SUU-O-0000', 'Regular', 30, 30, 30, 30, 0, 63, 0, 0, 0, 0, 0, 1890, 0, '2014-11-24 07:50:14', 135, '', 'CS', '2004-08-20'), (50588, 'HAL-O-0000', 'Regular', 15, 15, 15, 15, 0, 3, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 07:50:14', 147, '', 'CS', '2004-08-20'), (50589, 'MVO-O-0000', 'Regular', 80, 80, 80, 80, 0, 82, 0, 0, 0, 0, 0, 6560, 0, '2014-11-24 07:50:14', 236, '', 'CS', '2004-08-20'), (50590, 'CNT-O-0000', 'Regular', 24, 24, 24, 24, 0, 15328, 0, 0, 0, 0, 0, 367872, 0, '2014-11-24 07:50:14', 279, '', 'CS', '2004-08-20'), (50591, 'TUS-O-0000', 'Regular', 3, 3, 3, 3, 0, 1017, 0, 0, 0, 0, 0, 3051, 0, '2014-11-24 07:50:14', 386, '', 'CS', '2004-08-20'), (50592, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 875, 0, 0, 0, 0, 0, 110250, 0, '2014-11-24 07:50:14', 396, '', 'CS', '2004-08-20'), (50593, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10000, 0, 0, 0, 0, 0, 100000000, 0, '2014-11-24 07:50:14', 3476, '', 'CS', '2004-08-20'), (50594, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 16, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 07:50:14', 21, '', 'CS', '2004-08-23'), (50595, 'TCK-O-0000', 'Regular', 130, 130, 130, 130, 0, 140, 0, 0, 0, 0, 0, 18200, 0, '2014-11-24 07:50:14', 22, '', 'CS', '2004-08-23'), (50596, 'TMZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1484, 0, 0, 0, 0, 0, 14840, 0, '2014-11-24 07:50:14', 142, '', 'CS', '2004-08-23'), (50597, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 87, 0, 0, 0, 0, 0, 4350, 0, '2014-11-24 07:50:14', 253, '', 'CS', '2004-08-23'), (50598, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 33, 0, 0, 0, 0, 0, 165, 0, '2014-11-24 07:50:14', 274, '', 'CS', '2004-08-23'), (50599, 'DMA-O-0000', 'Regular', 30, 30, 30, 30, 0, 1024, 0, 0, 0, 0, 0, 30720, 0, '2014-11-24 07:50:14', 300, '', 'CS', '2004-08-23'), (50600, 'GOV-O-0000', 'Regular', 50, 50, 50, 50, 0, 367, 0, 0, 0, 0, 0, 18350, 0, '2014-11-24 07:50:15', 354, '', 'CS', '2004-08-23'), (50601, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:50:15', 376, '', 'CS', '2004-08-23'), (50602, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 875, 0, 0, 0, 0, 0, 87500, 0, '2014-11-24 07:50:15', 396, '', 'CS', '2004-08-23'), (50603, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 07:50:15', 399, '', 'CS', '2004-08-23'), (50604, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 548, 0, 0, 0, 0, 0, 6028, 0, '2014-11-24 07:50:15', 423, '', 'CS', '2004-08-23'), (50605, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 200, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 07:50:15', 450, '', 'CS', '2004-08-23'), (50606, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:15', 88, '', 'CS', '2004-08-24'), (50607, 'MVO-O-0000', 'Regular', 80, 80, 80, 80, 0, 65, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 07:50:15', 236, '', 'CS', '2004-08-24'), (50608, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 34, 0, 0, 0, 0, 0, 170, 0, '2014-11-24 07:50:15', 274, '', 'CS', '2004-08-24'), (50609, '-O-0000', 'Regular', 271, 271, 271, 271, 0, 98, 0, 0, 0, 0, 0, 26558, 0, '2014-11-24 07:50:15', 319, '', 'CS', '2004-08-24'), (50610, 'GOV-O-0000', 'Regular', 50, 50, 50, 50, 0, 68, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 07:50:15', 354, '', 'CS', '2004-08-24'), (50611, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 267, 0, 0, 0, 0, 0, 2937, 0, '2014-11-24 07:50:15', 423, '', 'CS', '2004-08-24'), (50612, '-O-0000', 'Regular', 120000, 120000, 120000, 120000, 0, 30, 0, 0, 0, 0, 0, 3600000, 0, '2014-11-24 07:50:15', 3005, '', 'CS', '2004-08-24'), (50613, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1100, 0, 0, 0, 0, 0, 11000000, 0, '2014-11-24 07:50:15', 3006, '', 'CS', '2004-08-24'), (50614, 'MNS-O-0000', 'Regular', 102, 102, 102, 102, 0, 81, 0, 0, 0, 0, 0, 8262, 0, '2014-11-24 07:50:15', 23, '', 'CS', '2004-08-25'), (50615, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 495, 0, 0, 0, 0, 0, 24750, 0, '2014-11-24 07:50:15', 39, '', 'CS', '2004-08-25'), (50616, 'TMZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 218, 0, 0, 0, 0, 0, 2180, 0, '2014-11-24 07:50:15', 142, '', 'CS', '2004-08-25'), (50617, 'TAS-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 07:50:15', 154, '', 'CS', '2004-08-25'), (50618, 'KER-O-0000', 'Regular', 23, 23, 23, 23, 0, 1245, 0, 0, 0, 0, 0, 28635, 0, '2014-11-24 07:50:15', 259, '', 'CS', '2004-08-25'), (50619, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:50:15', 274, '', 'CS', '2004-08-25'), (50620, 'GOV-O-0000', 'Regular', 50, 50, 50, 50, 0, 134, 0, 0, 0, 0, 0, 6700, 0, '2014-11-24 07:50:15', 354, '', 'CS', '2004-08-25'), (50621, 'TTL-O-0000', 'Regular', 30, 30, 30, 30, 0, 782, 0, 0, 0, 0, 0, 23460, 0, '2014-11-24 07:50:15', 458, '', 'CS', '2004-08-25'), (50622, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 120, 0, 0, 0, 0, 0, 1200000, 0, '2014-11-24 07:50:15', 3006, '', 'CS', '2004-08-25'), (50623, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1937, 0, 0, 0, 0, 0, 48425, 0, '2014-11-24 07:50:15', 484, '', 'CS', '2004-08-25'), (50624, '-O-0000', 'Regular', 120000, 120000, 120000, 120000, 0, 5, 0, 0, 0, 0, 0, 600000, 0, '2014-11-24 07:50:15', 3005, '', 'CS', '2004-08-25'), (50625, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 408, 0, 0, 0, 0, 0, 20400, 0, '2014-11-24 07:50:15', 379, '', 'CS', '2004-08-26'), (50626, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 536, 0, 0, 0, 0, 0, 53600, 0, '2014-11-24 07:50:15', 298, '', 'CS', '2004-08-26'), (50627, 'MNS-O-0000', 'Regular', 102, 102, 102, 102, 0, 28, 0, 0, 0, 0, 0, 2856, 0, '2014-11-24 07:50:15', 23, '', 'CS', '2004-08-26'), (50628, 'AHH-O-0000', 'Regular', 3, 3, 3, 3, 0, 1735, 0, 0, 0, 0, 0, 5205, 0, '2014-11-24 07:50:15', 143, '', 'CS', '2004-08-26'), (50629, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 318, 0, 0, 0, 0, 0, 40068, 0, '2014-11-24 07:50:15', 396, '', 'CS', '2004-08-26'), (50630, 'TAS-O-0000', 'Regular', 150, 150, 150, 150, 0, 410, 0, 0, 0, 0, 0, 61500, 0, '2014-11-24 07:50:15', 154, '', 'CS', '2004-08-26'), (50631, 'GOV-O-0000', 'Regular', 101, 101, 101, 101, 0, 36, 0, 0, 0, 0, 0, 3636, 0, '2014-11-24 07:50:15', 354, '', 'CS', '2004-08-26'), (50632, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 28, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 07:50:15', 384, '', 'CS', '2004-08-26'), (50633, 'SOR-O-0000', 'Regular', 10, 10, 10, 10, 0, 109, 0, 0, 0, 0, 0, 1090, 0, '2014-11-24 07:50:15', 97, '', 'CS', '2004-08-26'), (50634, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 07:50:15', 274, '', 'CS', '2004-08-26'), (50635, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 07:50:15', 236, '', 'CS', '2004-08-26'), (50636, 'NRS-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 07:50:15', 359, '', 'CS', '2004-08-26'), (50637, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:50:15', 376, '', 'CS', '2004-08-26'), (50638, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 903, 0, 0, 0, 0, 0, 180600, 0, '2014-11-24 07:50:15', 451, '', 'CS', '2004-08-26'), (50639, 'SHV-O-0000', 'Regular', 100, 100, 100, 100, 0, 2734, 0, 0, 0, 0, 0, 273400, 0, '2014-11-24 07:50:15', 460, '', 'CS', '2004-08-26'), (50640, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 180, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 07:50:15', 435, '', 'CS', '2004-08-27'), (50641, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 3129, 0, 0, 0, 0, 0, 78225, 0, '2014-11-24 07:50:15', 484, '', 'CS', '2004-08-27'), (50642, 'MIE-O-0000', 'Regular', 70, 70, 70, 70, 0, 674, 0, 0, 0, 0, 0, 47180, 0, '2014-11-24 07:50:15', 379, '', 'CS', '2004-08-27'), (50643, 'NUR-O-0000', 'Regular', 20, 20, 20, 20, 0, 62, 0, 0, 0, 0, 0, 1240, 0, '2014-11-24 07:50:15', 55, '', 'CS', '2004-08-27'), (50644, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 24, 0, 0, 0, 0, 0, 240000, 0, '2014-11-24 07:50:15', 3006, '', 'CS', '2004-08-27'), (50645, 'GOV-O-0000', 'Regular', 55, 55, 55, 55, 0, 145, 0, 0, 0, 0, 0, 7975, 0, '2014-11-24 07:50:15', 354, '', 'CS', '2004-08-27'), (50646, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 86, 0, 0, 0, 0, 0, 860, 0, '2014-11-24 07:50:15', 54, '', 'CS', '2004-08-27'), (50647, 'TAS-O-0000', 'Regular', 10, 10, 10, 10, 0, 3438, 0, 0, 0, 0, 0, 34380, 0, '2014-11-24 07:50:15', 154, '', 'CS', '2004-08-27'), (50648, '-O-0000', 'Regular', 121, 121, 121, 121, 0, 544, 0, 0, 0, 0, 0, 65824, 0, '2014-11-24 07:50:15', 141, '', 'CS', '2004-08-27'), (50649, '-O-0000', 'Regular', 271, 271, 271, 271, 0, 104, 0, 0, 0, 0, 0, 28184, 0, '2014-11-24 07:50:15', 319, '', 'CS', '2004-08-27'), (50650, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:50:15', 3006, '', 'CS', '2004-08-30'), (50651, 'NUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 466, 0, 0, 0, 0, 0, 4660, 0, '2014-11-24 07:50:15', 55, '', 'CS', '2004-08-30'), (50652, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 395, 0, 0, 0, 0, 0, 39500, 0, '2014-11-24 07:50:15', 298, '', 'CS', '2004-08-30'), (50653, 'SHV-O-0000', 'Regular', 159, 160, 160, 159, 0, 4450, 0, 0, 0, 0, 0, 707578, 0, '2014-11-24 07:50:15', 460, '', 'CS', '2004-08-30'), (50654, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 07:50:15', 236, '', 'CS', '2004-08-31'), (50655, 'GOV-O-0000', 'Regular', 55, 55, 55, 55, 0, 68, 0, 0, 0, 0, 0, 3740, 0, '2014-11-24 07:50:15', 354, '', 'CS', '2004-08-31'), (50656, '-O-0000', 'Regular', 121, 121, 121, 121, 0, 22, 0, 0, 0, 0, 0, 2662, 0, '2014-11-24 07:50:15', 141, '', 'CS', '2004-08-31'), (50657, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 560, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 07:50:15', 298, '', 'CS', '2004-08-31'), (50658, 'KER-O-0000', 'Regular', 24, 24, 24, 24, 0, 64, 0, 0, 0, 0, 0, 1536, 0, '2014-11-24 07:50:15', 259, '', 'CS', '2004-08-31'), (50659, 'ATR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 27, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 07:50:15', 17, '', 'CS', '2004-08-31'), (50660, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:15', 88, '', 'CS', '2004-08-31'), (50661, 'TMZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 508, 0, 0, 0, 0, 0, 5080, 0, '2014-11-24 07:50:15', 142, '', 'CS', '2004-08-31'), (50662, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 158, 0, 0, 0, 0, 0, 7900, 0, '2014-11-24 07:50:15', 333, '', 'CS', '2004-08-31'), (50663, 'SUU-O-0000', 'Regular', 30, 30, 30, 30, 0, 66, 0, 0, 0, 0, 0, 1980, 0, '2014-11-24 07:50:15', 135, '', 'CS', '2004-08-31'), (50664, 'NUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 1748, 0, 0, 0, 0, 0, 17480, 0, '2014-11-24 07:50:15', 55, '', 'CS', '2004-08-31'), (50665, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 400, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:50:15', 466, '', 'CS', '2004-08-31'), (50666, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 51, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 07:50:15', 54, '', 'CS', '2004-09-01'), (50667, '-O-0000', 'Regular', 271, 271, 271, 271, 0, 61, 0, 0, 0, 0, 0, 16531, 0, '2014-11-24 07:50:15', 319, '', 'CS', '2004-09-01'), (50668, 'GOV-O-0000', 'Regular', 380, 251, 380, 251, 0, 131, 0, 0, 0, 0, 0, 35590, 0, '2014-11-24 07:50:15', 354, '', 'CS', '2004-09-01'), (50669, 'NLO-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:15', 419, '', 'CS', '2004-09-01'), (50670, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 07:50:15', 109, '', 'CS', '2004-09-01'), (50671, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 739, 0, 0, 0, 0, 0, 73900, 0, '2014-11-24 07:50:15', 298, '', 'CS', '2004-09-01'), (50672, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 07:50:15', 384, '', 'CS', '2004-09-01'), (50673, 'MNS-O-0000', 'Regular', 102, 102, 102, 102, 0, 52, 0, 0, 0, 0, 0, 5304, 0, '2014-11-24 07:50:15', 23, '', 'CS', '2004-09-01'), (50674, 'NUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 300, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:50:15', 55, '', 'CS', '2004-09-01'), (50675, 'KER-O-0000', 'Regular', 23, 23, 23, 23, 0, 10040, 0, 0, 0, 0, 0, 230920, 0, '2014-11-24 07:50:15', 259, '', 'CS', '2004-09-01'), (50676, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 330, 0, 0, 0, 0, 0, 66000, 0, '2014-11-24 07:50:15', 88, '', 'CS', '2004-09-02'), (50677, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 408, 0, 0, 0, 0, 0, 8160, 0, '2014-11-24 07:50:15', 191, '', 'CS', '2004-09-02'), (50678, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 232, 0, 0, 0, 0, 0, 23200, 0, '2014-11-24 07:50:15', 376, '', 'CS', '2004-09-02'), (50679, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:50:15', 384, '', 'CS', '2004-09-02'), (50680, '-O-0000', 'Regular', 271, 271, 271, 271, 0, 98, 0, 0, 0, 0, 0, 26558, 0, '2014-11-24 07:50:15', 319, '', 'CS', '2004-09-02'), (50681, 'BAN-O-0000', 'Regular', 129, 129, 129, 129, 0, 2873, 0, 0, 0, 0, 0, 370617, 0, '2014-11-24 07:50:15', 396, '', 'CS', '2004-09-02'), (50682, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 260, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 07:50:15', 399, '', 'CS', '2004-09-02'), (50683, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:50:15', 405, '', 'CS', '2004-09-02'), (50684, 'ATR-O-0000', 'Regular', 500, 500, 500, 500, 0, 17, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 07:50:15', 17, '', 'CS', '2004-09-02'), (50685, 'UNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 257, 0, 0, 0, 0, 0, 12850, 0, '2014-11-24 07:50:16', 325, '', 'CS', '2004-09-02'), (50686, 'TAS-O-0000', 'Regular', 10, 10, 10, 10, 0, 450, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 07:50:16', 154, '', 'CS', '2004-09-02'), (50687, 'KER-O-0000', 'Regular', 23, 10, 23, 10, 0, 3470, 0, 0, 0, 0, 0, 47754, 0, '2014-11-24 07:50:16', 259, '', 'CS', '2004-09-02'), (50688, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 324, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 07:50:16', 333, '', 'CS', '2004-09-02'), (50689, 'ZOO-O-0000', 'Regular', 60, 60, 60, 60, 0, 216, 0, 0, 0, 0, 0, 12960, 0, '2014-11-24 07:50:16', 450, '', 'CS', '2004-09-02'), (50690, 'SUU-O-0000', 'Regular', 30, 30, 30, 30, 0, 70, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:50:16', 135, '', 'CS', '2004-09-02'), (50691, 'BNG-O-0000', 'Regular', 800, 800, 800, 800, 0, 56, 0, 0, 0, 0, 0, 44800, 0, '2014-11-24 07:50:16', 13, '', 'CS', '2004-09-02'), (50692, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 150, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 07:50:16', 71, '', 'CS', '2004-09-02'), (50693, 'NLO-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:16', 419, '', 'CS', '2004-09-02'), (50694, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 189, 0, 0, 0, 0, 0, 945, 0, '2014-11-24 07:50:16', 362, '', 'CS', '2004-09-02'), (50695, 'GOV-O-0000', 'Regular', 251, 251, 251, 251, 0, 48, 0, 0, 0, 0, 0, 12048, 0, '2014-11-24 07:50:16', 354, '', 'CS', '2004-09-02'), (50696, 'BAN-O-0000', 'Regular', 129, 129, 129, 129, 0, 500, 0, 0, 0, 0, 0, 64500, 0, '2014-11-24 07:50:16', 396, '', 'CS', '2004-09-03'), (50697, 'NUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 18, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 07:50:16', 55, '', 'CS', '2004-09-03'), (50698, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 117600, 0, 0, 0, 0, 0, 5880000, 0, '2014-11-24 07:50:16', 71, '', 'CS', '2004-09-03'), (50699, 'SEM-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 07:50:16', 449, '', 'CS', '2004-09-03'), (50700, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 56, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 07:50:16', 46, '', 'CS', '2004-09-03'), (50701, 'SHV-O-0000', 'Regular', 41, 41, 41, 41, 0, 8, 0, 0, 0, 0, 0, 328, 0, '2014-11-24 07:50:16', 460, '', 'CS', '2004-09-03'), (50702, 'SUU-O-0000', 'Regular', 30, 30, 30, 30, 0, 70, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:50:16', 135, '', 'CS', '2004-09-03'), (50703, 'MEL-O-0000', 'Regular', 5, 5, 5, 5, 0, 2164, 0, 0, 0, 0, 0, 10820, 0, '2014-11-24 07:50:16', 430, '', 'CS', '2004-09-03'), (50704, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 243, 0, 0, 0, 0, 0, 12150, 0, '2014-11-24 07:50:16', 333, '', 'CS', '2004-09-03'), (50705, 'MEG-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 07:50:16', 318, '', 'CS', '2004-09-03'), (50706, 'MNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 27, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 07:50:16', 9, '', 'CS', '2004-09-03'), (50707, 'KER-O-0000', 'Regular', 11, 5, 24, 5, 0, 24403, 0, 0, 0, 0, 0, 155511, 0, '2014-11-24 07:50:16', 259, '', 'CS', '2004-09-03'), (50708, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 42, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:50:16', 236, '', 'CS', '2004-09-03'), (50709, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:50:16', 279, '', 'CS', '2004-09-03'), (50710, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:16', 384, '', 'CS', '2004-09-03'), (50711, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 234, 0, 0, 0, 0, 0, 2340, 0, '2014-11-24 07:50:16', 458, '', 'CS', '2004-09-03'), (50712, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 245, 0, 0, 0, 0, 0, 12250, 0, '2014-11-24 07:50:16', 97, '', 'CS', '2004-09-06'), (50713, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 204, 0, 0, 0, 0, 0, 2040, 0, '2014-11-24 07:50:16', 399, '', 'CS', '2004-09-06'), (50714, 'GOV-O-0000', 'Regular', 251, 251, 251, 251, 0, 140, 0, 0, 0, 0, 0, 35140, 0, '2014-11-24 07:50:16', 354, '', 'CS', '2004-09-06'), (50715, 'ATR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 17, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 07:50:16', 17, '', 'CS', '2004-09-06'), (50716, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 33, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 07:50:16', 379, '', 'CS', '2004-09-06'), (50717, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 36, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 07:50:16', 384, '', 'CS', '2004-09-06'), (50718, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 25, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 07:50:16', 54, '', 'CS', '2004-09-06'), (50719, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 150, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 07:50:16', 333, '', 'CS', '2004-09-06'), (50720, 'NLO-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:50:16', 419, '', 'CS', '2004-09-06'), (50721, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 2087, 0, 0, 0, 0, 0, 52175, 0, '2014-11-24 07:50:16', 484, '', 'CS', '2004-09-06'), (50722, 'SBB-O-0000', 'Regular', 200, 200, 200, 200, 0, 76, 0, 0, 0, 0, 0, 15200, 0, '2014-11-24 07:50:16', 46, '', 'CS', '2004-09-07'), (50723, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 112988, 0, 0, 0, 0, 0, 5649400, 0, '2014-11-24 07:50:16', 71, '', 'CS', '2004-09-07'), (50724, 'TMZ-O-0000', 'Regular', 10, 20, 20, 10, 0, 1513, 0, 0, 0, 0, 0, 25130, 0, '2014-11-24 07:50:16', 142, '', 'CS', '2004-09-07'), (50725, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 50, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 07:50:16', 209, '', 'CS', '2004-09-07'), (50726, 'EER-O-0000', 'Regular', 21, 21, 21, 21, 0, 335, 0, 0, 0, 0, 0, 7035, 0, '2014-11-24 07:50:16', 191, '', 'CS', '2004-09-07'), (50727, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 204, 0, 0, 0, 0, 0, 1020, 0, '2014-11-24 07:50:16', 259, '', 'CS', '2004-09-07'), (50728, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 68, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 07:50:16', 379, '', 'CS', '2004-09-07'), (50729, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 2384, 0, 0, 0, 0, 0, 59600, 0, '2014-11-24 07:50:16', 484, '', 'CS', '2004-09-07'), (50730, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 162, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 07:50:16', 333, '', 'CS', '2004-09-07'), (50731, 'MEL-O-0000', 'Regular', 5, 5, 5, 5, 0, 137, 0, 0, 0, 0, 0, 685, 0, '2014-11-24 07:50:16', 430, '', 'CS', '2004-09-07'), (50732, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 316, 0, 0, 0, 0, 0, 31600, 0, '2014-11-24 07:50:16', 319, '', 'CS', '2004-09-07'), (50733, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 233, 0, 0, 0, 0, 0, 1165, 0, '2014-11-24 07:50:16', 362, '', 'CS', '2004-09-08'), (50734, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 150, 0, 0, 0, 0, 0, 1500000, 0, '2014-11-24 07:50:16', 3006, '', 'CS', '2004-09-08'), (50735, 'HHC-O-0000', 'Regular', 40, 40, 40, 40, 0, 28, 0, 0, 0, 0, 0, 1120, 0, '2014-11-24 07:50:16', 264, '', 'CS', '2004-09-08'), (50736, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 16, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 07:50:16', 384, '', 'CS', '2004-09-08'), (50737, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 57042, 0, 0, 0, 0, 0, 1426050, 0, '2014-11-24 07:50:16', 484, '', 'CS', '2004-09-08'), (50738, 'EER-O-0000', 'Regular', 21, 20, 21, 20, 0, 664, 0, 0, 0, 0, 0, 13758, 0, '2014-11-24 07:50:16', 191, '', 'CS', '2004-09-08'), (50739, 'CNT-O-0000', 'Regular', 6, 6, 6, 6, 0, 335, 0, 0, 0, 0, 0, 2010, 0, '2014-11-24 07:50:16', 279, '', 'CS', '2004-09-08'), (50740, 'NIC-O-0000', 'Regular', 75, 75, 75, 75, 0, 500, 0, 0, 0, 0, 0, 37500, 0, '2014-11-24 07:50:16', 428, '', 'CS', '2004-09-08'), (50741, 'JRT-O-0000', 'Regular', 8, 8, 8, 8, 0, 27, 0, 0, 0, 0, 0, 216, 0, '2014-11-24 07:50:16', 268, '', 'CS', '2004-09-08'), (50742, 'NEH-O-0000', 'Regular', 50, 50, 51, 50, 0, 108541, 0, 0, 0, 0, 0, 5427146, 0, '2014-11-24 07:50:16', 71, '', 'CS', '2004-09-08'), (50743, '-O-0000', 'Regular', 121, 121, 121, 121, 0, 2100, 0, 0, 0, 0, 0, 254100, 0, '2014-11-24 07:50:16', 141, '', 'CS', '2004-09-08'), (50744, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 250, 0, 0, 0, 0, 0, 25250, 0, '2014-11-24 07:50:16', 319, '', 'CS', '2004-09-08'), (50745, 'BAN-O-0000', 'Regular', 129, 129, 129, 129, 0, 918, 0, 0, 0, 0, 0, 118422, 0, '2014-11-24 07:50:16', 396, '', 'CS', '2004-09-08'), (50746, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 32, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 07:50:16', 46, '', 'CS', '2004-09-08'), (50747, 'HML-O-0000', 'Regular', 15, 15, 15, 15, 0, 10000, 0, 0, 0, 0, 0, 150000, 0, '2014-11-24 07:50:16', 125, '', 'CS', '2004-09-08'), (50748, 'MNH-O-0000', 'Regular', 40, 40, 40, 40, 0, 46, 0, 0, 0, 0, 0, 1840, 0, '2014-11-24 07:50:16', 9, '', 'CS', '2004-09-08'), (50749, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 250, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 07:50:16', 376, '', 'CS', '2004-09-08'), (50750, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:50:16', 379, '', 'CS', '2004-09-08'), (50751, 'ULN-O-0000', 'Regular', 900, 900, 900, 900, 0, 23, 0, 0, 0, 0, 0, 20700, 0, '2014-11-24 07:50:16', 3, '', 'CS', '2004-09-09'), (50752, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 99, 0, 0, 0, 0, 0, 4950, 0, '2014-11-24 07:50:16', 379, '', 'CS', '2004-09-09'), (50753, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 07:50:16', 54, '', 'CS', '2004-09-09'), (50754, 'EER-O-0000', 'Regular', 10, 10, 10, 10, 0, 482, 0, 0, 0, 0, 0, 4820, 0, '2014-11-24 07:50:16', 191, '', 'CS', '2004-09-09'), (50755, 'BAN-O-0000', 'Regular', 128, 125, 128, 125, 0, 3567, 0, 0, 0, 0, 0, 446175, 0, '2014-11-24 07:50:16', 396, '', 'CS', '2004-09-09'), (50756, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10000, 0, 0, 0, 0, 0, 100000000, 0, '2014-11-24 07:50:16', 3476, '', 'CS', '2004-09-09'), (50757, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 18, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 07:50:16', 259, '', 'CS', '2004-09-09'), (50758, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 103494, 0, 0, 0, 0, 0, 5174700, 0, '2014-11-24 07:50:16', 71, '', 'CS', '2004-09-09'), (50759, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 116, 0, 0, 0, 0, 0, 11716, 0, '2014-11-24 07:50:16', 319, '', 'CS', '2004-09-09'), (50760, 'NIC-O-0000', 'Regular', 80, 60, 80, 60, 0, 515, 0, 0, 0, 0, 0, 36900, 0, '2014-11-24 07:50:16', 428, '', 'CS', '2004-09-09'), (50761, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 11564, 0, 0, 0, 0, 0, 289100, 0, '2014-11-24 07:50:16', 484, '', 'CS', '2004-09-09'), (50762, 'SHV-O-0000', 'Regular', 41, 19, 41, 19, 0, 3042, 0, 0, 0, 0, 0, 58722, 0, '2014-11-24 07:50:16', 460, '', 'CS', '2004-09-09'), (50763, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 1012, 0, 0, 0, 0, 0, 5060, 0, '2014-11-24 07:50:16', 219, '', 'CS', '2004-09-10'), (50764, '-O-0000', 'Regular', 120000, 120000, 120000, 120000, 0, 2, 0, 0, 0, 0, 0, 240000, 0, '2014-11-24 07:50:16', 3005, '', 'CS', '2004-09-10'), (50765, 'GOV-O-0000', 'Regular', 251, 251, 251, 251, 0, 105, 0, 0, 0, 0, 0, 26355, 0, '2014-11-24 07:50:16', 354, '', 'CS', '2004-09-10'), (50766, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 158, 0, 0, 0, 0, 0, 7900, 0, '2014-11-24 07:50:16', 333, '', 'CS', '2004-09-10'), (50767, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 52, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 07:50:16', 236, '', 'CS', '2004-09-10'), (50768, '-O-0000', 'Regular', 121, 121, 121, 121, 0, 559, 0, 0, 0, 0, 0, 67639, 0, '2014-11-24 07:50:16', 141, '', 'CS', '2004-09-10'), (50769, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 4000, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 07:50:16', 399, '', 'CS', '2004-09-10'), (50770, 'MNS-O-0000', 'Regular', 101, 101, 101, 101, 0, 447, 0, 0, 0, 0, 0, 45147, 0, '2014-11-24 07:50:16', 23, '', 'CS', '2004-09-10'), (50771, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:50:16', 298, '', 'CS', '2004-09-10'), (50772, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 264, 0, 0, 0, 0, 0, 26664, 0, '2014-11-24 07:50:16', 319, '', 'CS', '2004-09-10'), (50773, 'NIC-O-0000', 'Regular', 71, 71, 71, 71, 0, 126, 0, 0, 0, 0, 0, 8946, 0, '2014-11-24 07:50:16', 428, '', 'CS', '2004-09-10'), (50774, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 13658, 0, 0, 0, 0, 0, 682900, 0, '2014-11-24 07:50:17', 71, '', 'CS', '2004-09-10'), (50775, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 506, 0, 0, 0, 0, 0, 5060, 0, '2014-11-24 07:50:17', 328, '', 'CS', '2004-09-13'), (50776, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 287, 0, 0, 0, 0, 0, 8897, 0, '2014-11-24 07:50:17', 191, '', 'CS', '2004-09-13'), (50777, 'DRI-O-0000', 'Regular', 41, 41, 41, 41, 0, 125, 0, 0, 0, 0, 0, 5125, 0, '2014-11-24 07:50:17', 367, '', 'CS', '2004-09-13'), (50778, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 318, 0, 0, 0, 0, 0, 3180, 0, '2014-11-24 07:50:17', 458, '', 'CS', '2004-09-13'), (50779, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 192, 0, 0, 0, 0, 0, 19392, 0, '2014-11-24 07:50:17', 319, '', 'CS', '2004-09-13'), (50780, 'GOV-O-0000', 'Regular', 251, 251, 251, 251, 0, 53, 0, 0, 0, 0, 0, 13303, 0, '2014-11-24 07:50:17', 354, '', 'CS', '2004-09-13'), (50781, 'TVL-O-0000', 'Regular', 100, 100, 100, 100, 0, 31, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 07:50:17', 41, '', 'CS', '2004-09-14'), (50782, '-O-0000', 'Regular', 11, 10, 11, 10, 0, 415, 0, 0, 0, 0, 0, 4218, 0, '2014-11-24 07:50:17', 328, '', 'CS', '2004-09-14'), (50783, 'DRI-O-0000', 'Regular', 40, 40, 40, 40, 0, 400, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 07:50:17', 367, '', 'CS', '2004-09-14'), (50784, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 279, 0, 0, 0, 0, 0, 8649, 0, '2014-11-24 07:50:17', 191, '', 'CS', '2004-09-14'), (50785, 'KER-O-0000', 'Regular', 16, 20, 20, 16, 0, 10913, 0, 0, 0, 0, 0, 174816, 0, '2014-11-24 07:50:17', 259, '', 'CS', '2004-09-14'), (50786, 'APU-O-0000', 'Regular', 351, 351, 351, 351, 0, 2, 0, 0, 0, 0, 0, 702, 0, '2014-11-24 07:50:17', 90, '', 'CS', '2004-09-14'), (50787, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:50:17', 109, '', 'CS', '2004-09-14'), (50788, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 164, 0, 0, 0, 0, 0, 1640, 0, '2014-11-24 07:50:17', 149, '', 'CS', '2004-09-14'), (50789, 'SBB-O-0000', 'Regular', 150, 150, 150, 150, 0, 143, 0, 0, 0, 0, 0, 21450, 0, '2014-11-24 07:50:17', 46, '', 'CS', '2004-09-14'), (50790, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 07:50:17', 133, '', 'CS', '2004-09-14'), (50791, 'DHU-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:50:17', 380, '', 'CS', '2004-09-14'), (50792, 'NLO-O-0000', 'Regular', 6, 6, 6, 6, 0, 5, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:17', 419, '', 'CS', '2004-09-14'), (50793, 'BNG-O-0000', 'Regular', 1001, 1500, 1500, 1001, 0, 88, 0, 0, 0, 0, 0, 130004, 0, '2014-11-24 07:50:17', 13, '', 'CS', '2004-09-14'), (50794, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:50:17', 156, '', 'CS', '2004-09-14'), (50795, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 07:50:17', 39, '', 'CS', '2004-09-14'), (50796, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 693, 0, 0, 0, 0, 0, 69300, 0, '2014-11-24 07:50:17', 168, '', 'CS', '2004-09-14'), (50797, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 126, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 07:50:17', 135, '', 'CS', '2004-09-14'), (50798, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 81, 0, 0, 0, 0, 0, 4050, 0, '2014-11-24 07:50:17', 333, '', 'CS', '2004-09-14'), (50799, 'OJN-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:50:17', 426, '', 'CS', '2004-09-14'), (50800, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 140, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:50:17', 95, '', 'CS', '2004-09-14'), (50801, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 33, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 07:50:17', 236, '', 'CS', '2004-09-14'), (50802, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 42, 0, 0, 0, 0, 0, 4242, 0, '2014-11-24 07:50:17', 319, '', 'CS', '2004-09-14'), (50803, 'SVR-O-0000', 'Regular', 100, 100, 100, 100, 0, 7946, 0, 0, 0, 0, 0, 794600, 0, '2014-11-24 07:50:17', 377, '', 'CS', '2004-09-14'), (50804, 'CHI-O-0000', 'Regular', 40, 40, 40, 40, 0, 61, 0, 0, 0, 0, 0, 2440, 0, '2014-11-24 07:50:17', 306, '', 'CS', '2004-09-15'), (50805, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 1900, 0, 0, 0, 0, 0, 190000, 0, '2014-11-24 07:50:17', 376, '', 'CS', '2004-09-15'), (50806, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 15449, 0, 0, 0, 0, 0, 401674, 0, '2014-11-24 07:50:17', 484, '', 'CS', '2004-09-15'), (50807, 'MIE-O-0000', 'Regular', 10, 10, 10, 10, 0, 128, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 07:50:17', 379, '', 'CS', '2004-09-15'), (50808, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 975, 0, 0, 0, 0, 0, 97500, 0, '2014-11-24 07:50:17', 154, '', 'CS', '2004-09-15'), (50809, 'GOV-O-0000', 'Regular', 252, 252, 252, 252, 0, 19, 0, 0, 0, 0, 0, 4788, 0, '2014-11-24 07:50:17', 354, '', 'CS', '2004-09-15'), (50810, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 347, 0, 0, 0, 0, 0, 17350, 0, '2014-11-24 07:50:17', 39, '', 'CS', '2004-09-15'), (50811, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 700, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 07:50:17', 168, '', 'CS', '2004-09-15'), (50812, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 486, 0, 0, 0, 0, 0, 15066, 0, '2014-11-24 07:50:17', 191, '', 'CS', '2004-09-15'), (50813, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 3, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:50:17', 13, '', 'CS', '2004-09-16'), (50814, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 78, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 07:50:17', 2, '', 'CS', '2004-09-16'), (50815, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:17', 24, '', 'CS', '2004-09-16'), (50816, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 20, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:50:17', 12, '', 'CS', '2004-09-16'), (50817, 'TCK-O-0000', 'Regular', 100, 150, 150, 100, 0, 88, 0, 0, 0, 0, 0, 9300, 0, '2014-11-24 07:50:17', 22, '', 'CS', '2004-09-16'), (50818, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 17, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 07:50:17', 46, '', 'CS', '2004-09-16'), (50819, '-O-0000', 'Regular', 180, 150, 180, 150, 0, 102, 0, 0, 0, 0, 0, 17340, 0, '2014-11-24 07:50:17', 141, '', 'CS', '2004-09-16'), (50820, 'NIC-O-0000', 'Regular', 76, 76, 76, 76, 0, 136, 0, 0, 0, 0, 0, 10336, 0, '2014-11-24 07:50:17', 428, '', 'CS', '2004-09-16'), (50821, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 1801, 0, 0, 0, 0, 0, 90050, 0, '2014-11-24 07:50:17', 367, '', 'CS', '2004-09-16'), (50822, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 900, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 07:50:17', 149, '', 'CS', '2004-09-16'), (50823, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 288, 0, 0, 0, 0, 0, 2880, 0, '2014-11-24 07:50:17', 328, '', 'CS', '2004-09-16'), (50824, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 14, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 07:50:17', 384, '', 'CS', '2004-09-16'), (50825, 'ESG-O-0000', 'Regular', 51, 51, 51, 51, 0, 250, 0, 0, 0, 0, 0, 12750, 0, '2014-11-24 07:50:17', 440, '', 'CS', '2004-09-16'), (50826, '-O-0000', 'Regular', 120000, 120000, 120000, 120000, 0, 151, 0, 0, 0, 0, 0, 18120000, 0, '2014-11-24 07:50:17', 3005, '', 'CS', '2004-09-16'), (50827, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 2047, 0, 0, 0, 0, 0, 204700, 0, '2014-11-24 07:50:17', 154, '', 'CS', '2004-09-16'), (50828, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 237, 0, 0, 0, 0, 0, 23700, 0, '2014-11-24 07:50:17', 298, '', 'CS', '2004-09-16'), (50829, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 443, 0, 0, 0, 0, 0, 13733, 0, '2014-11-24 07:50:17', 191, '', 'CS', '2004-09-16'), (50830, 'MCH-O-0000', 'Regular', 451, 451, 451, 451, 0, 140, 0, 0, 0, 0, 0, 63140, 0, '2014-11-24 07:50:17', 209, '', 'CS', '2004-09-16'), (50831, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 31, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 07:50:17', 21, '', 'CS', '2004-09-17'), (50832, 'ONH-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:50:17', 389, '', 'CS', '2004-09-17'), (50833, '-O-0000', 'Regular', 120000, 120000, 120000, 120000, 0, 83, 0, 0, 0, 0, 0, 9960000, 0, '2014-11-24 07:50:17', 3005, '', 'CS', '2004-09-17'), (50834, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:50:17', 39, '', 'CS', '2004-09-17'), (50835, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 173, 0, 0, 0, 0, 0, 69373, 0, '2014-11-24 07:50:17', 46, '', 'CS', '2004-09-17'), (50836, 'MIE-O-0000', 'Regular', 100, 50, 100, 50, 0, 186, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 07:50:17', 379, '', 'CS', '2004-09-17'), (50837, 'UYN-O-0000', 'Regular', 41, 41, 41, 41, 0, 33, 0, 0, 0, 0, 0, 1353, 0, '2014-11-24 07:50:17', 2, '', 'CS', '2004-09-17'), (50838, 'BAN-O-0000', 'Regular', 127, 127, 127, 127, 0, 2590, 0, 0, 0, 0, 0, 328930, 0, '2014-11-24 07:50:17', 396, '', 'CS', '2004-09-17'), (50839, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 63, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 07:50:17', 88, '', 'CS', '2004-09-17'), (50840, 'DRI-O-0000', 'Regular', 50, 40, 50, 40, 0, 725, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 07:50:17', 367, '', 'CS', '2004-09-17'), (50841, 'ULN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 100, 0, 0, 0, 0, 0, 250000, 0, '2014-11-24 07:50:17', 3, '', 'CS', '2004-09-17'), (50842, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 410, 0, 0, 0, 0, 0, 41410, 0, '2014-11-24 07:50:17', 319, '', 'CS', '2004-09-17'), (50843, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 32, 0, 0, 0, 0, 0, 32000, 0, '2014-11-24 07:50:17', 90, '', 'CS', '2004-09-17'), (50844, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 287, 0, 0, 0, 0, 0, 5740, 0, '2014-11-24 07:50:17', 191, '', 'CS', '2004-09-17'), (50845, 'DMA-O-0000', 'Regular', 100, 100, 100, 100, 0, 212, 0, 0, 0, 0, 0, 21200, 0, '2014-11-24 07:50:17', 300, '', 'CS', '2004-09-17'), (50846, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 07:50:17', 154, '', 'CS', '2004-09-17'), (50847, 'ARL-O-0000', 'Regular', 50, 50, 50, 50, 0, 63, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 07:50:17', 199, '', 'CS', '2004-09-20'), (50848, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 1500, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 07:50:17', 367, '', 'CS', '2004-09-20'), (50849, 'DHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 93, 0, 0, 0, 0, 0, 930, 0, '2014-11-24 07:50:17', 343, '', 'CS', '2004-09-20'), (50850, 'GOV-O-0000', 'Regular', 252, 252, 252, 252, 0, 71, 0, 0, 0, 0, 0, 17892, 0, '2014-11-24 07:50:17', 354, '', 'CS', '2004-09-20'), (50851, 'TTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 388, 0, 0, 0, 0, 0, 38800, 0, '2014-11-24 07:50:17', 458, '', 'CS', '2004-09-20'), (50852, 'SHV-O-0000', 'Regular', 43, 43, 43, 43, 0, 637, 0, 0, 0, 0, 0, 27391, 0, '2014-11-24 07:50:17', 460, '', 'CS', '2004-09-20'), (50853, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 160, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 07:50:17', 333, '', 'CS', '2004-09-20'), (50854, 'BAN-O-0000', 'Regular', 127, 127, 127, 127, 0, 122, 0, 0, 0, 0, 0, 15494, 0, '2014-11-24 07:50:17', 396, '', 'CS', '2004-09-20'), (50855, 'MCH-O-0000', 'Regular', 451, 451, 451, 451, 0, 70, 0, 0, 0, 0, 0, 31570, 0, '2014-11-24 07:50:17', 209, '', 'CS', '2004-09-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (50856, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 144, 0, 0, 0, 0, 0, 14544, 0, '2014-11-24 07:50:17', 319, '', 'CS', '2004-09-20'), (50857, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 137, 0, 0, 0, 0, 0, 6850, 0, '2014-11-24 07:50:17', 379, '', 'CS', '2004-09-20'), (50858, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:50:17', 21, '', 'CS', '2004-09-20'), (50859, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 827, 0, 0, 0, 0, 0, 12405, 0, '2014-11-24 07:50:17', 434, '', 'CS', '2004-09-20'), (50860, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 306, 0, 0, 0, 0, 0, 9180, 0, '2014-11-24 07:50:17', 191, '', 'CS', '2004-09-20'), (50861, 'DMA-O-0000', 'Regular', 20, 20, 20, 20, 0, 830, 0, 0, 0, 0, 0, 16600, 0, '2014-11-24 07:50:17', 300, '', 'CS', '2004-09-20'), (50862, 'CMD-O-0000', 'Regular', 10, 10, 10, 10, 0, 190, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 07:50:17', 323, '', 'CS', '2004-09-20'), (50863, 'HIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 112, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 07:50:17', 19, '', 'CS', '2004-09-20'), (50864, 'MMX-O-0000', 'Regular', 20, 20, 20, 20, 0, 207, 0, 0, 0, 0, 0, 4140, 0, '2014-11-24 07:50:17', 208, '', 'CS', '2004-09-21'), (50865, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 53, 0, 0, 0, 0, 0, 2650, 0, '2014-11-24 07:50:17', 319, '', 'CS', '2004-09-21'), (50866, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 14, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:50:17', 333, '', 'CS', '2004-09-21'), (50867, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 22, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 07:50:17', 384, '', 'CS', '2004-09-21'), (50868, 'TGS-O-0000', 'Regular', 10, 10, 10, 10, 0, 1343, 0, 0, 0, 0, 0, 13430, 0, '2014-11-24 07:50:17', 196, '', 'CS', '2004-09-21'), (50869, 'NLO-O-0000', 'Regular', 5, 5, 5, 5, 0, 17, 0, 0, 0, 0, 0, 85, 0, '2014-11-24 07:50:17', 419, '', 'CS', '2004-09-21'), (50870, 'GOV-O-0000', 'Regular', 252, 252, 252, 252, 0, 104, 0, 0, 0, 0, 0, 26208, 0, '2014-11-24 07:50:17', 354, '', 'CS', '2004-09-21'), (50871, 'MSL-O-0000', 'Regular', 20, 20, 20, 20, 0, 2168, 0, 0, 0, 0, 0, 43360, 0, '2014-11-24 07:50:17', 89, '', 'CS', '2004-09-21'), (50872, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 400, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 07:50:17', 367, '', 'CS', '2004-09-21'), (50873, 'MIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 480, 0, 0, 0, 0, 0, 24480, 0, '2014-11-24 07:50:17', 379, '', 'CS', '2004-09-21'), (50874, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 160, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 07:50:18', 298, '', 'CS', '2004-09-21'), (50875, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 370, 0, 0, 0, 0, 0, 1850, 0, '2014-11-24 07:50:18', 219, '', 'CS', '2004-09-21'), (50876, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 512, 0, 0, 0, 0, 0, 5120000, 0, '2014-11-24 07:50:18', 3006, '', 'CS', '2004-09-21'), (50877, 'SSG-O-0000', 'Regular', 11, 11, 11, 11, 0, 20, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 07:50:18', 54, '', 'CS', '2004-09-21'), (50878, '-O-0000', 'Regular', 100, 100, 500, 100, 0, 2235, 0, 0, 0, 0, 0, 230700, 0, '2014-11-24 07:50:18', 274, '', 'CS', '2004-09-21'), (50879, 'ULN-O-0000', 'Regular', 2001, 2500, 2500, 2001, 0, 152, 0, 0, 0, 0, 0, 331597, 0, '2014-11-24 07:50:18', 3, '', 'CS', '2004-09-21'), (50880, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 68, 0, 0, 0, 0, 0, 136000, 0, '2014-11-24 07:50:18', 13, '', 'CS', '2004-09-21'), (50881, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3000, 0, 0, 0, 0, 0, 30000000, 0, '2014-11-24 07:50:18', 3476, '', 'CS', '2004-09-22'), (50882, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 495, 0, 0, 0, 0, 0, 14850, 0, '2014-11-24 07:50:18', 191, '', 'CS', '2004-09-22'), (50883, 'DLB-O-0000', 'Regular', 20, 20, 20, 20, 0, 1222, 0, 0, 0, 0, 0, 24440, 0, '2014-11-24 07:50:18', 242, '', 'CS', '2004-09-22'), (50884, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 592, 0, 0, 0, 0, 0, 59200, 0, '2014-11-24 07:50:18', 274, '', 'CS', '2004-09-22'), (50885, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1252, 0, 0, 0, 0, 0, 125200, 0, '2014-11-24 07:50:18', 154, '', 'CS', '2004-09-22'), (50886, '-O-0000', 'Regular', 120000, 120000, 120000, 120000, 0, 3000, 0, 0, 0, 0, 0, 360000000, 0, '2014-11-24 07:50:18', 3005, '', 'CS', '2004-09-22'), (50887, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 14595, 0, 0, 0, 0, 0, 1897350, 0, '2014-11-24 07:50:18', 396, '', 'CS', '2004-09-22'), (50888, 'MIE-O-0000', 'Regular', 40, 40, 40, 40, 0, 68, 0, 0, 0, 0, 0, 2720, 0, '2014-11-24 07:50:18', 379, '', 'CS', '2004-09-22'), (50889, 'TMZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1048, 0, 0, 0, 0, 0, 10480, 0, '2014-11-24 07:50:18', 142, '', 'CS', '2004-09-22'), (50890, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 327, 0, 0, 0, 0, 0, 3270, 0, '2014-11-24 07:50:18', 301, '', 'CS', '2004-09-22'), (50891, 'ULN-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 26, 0, 0, 0, 0, 0, 52026, 0, '2014-11-24 07:50:18', 3, '', 'CS', '2004-09-22'), (50892, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1053, 0, 0, 0, 0, 0, 52650, 0, '2014-11-24 07:50:18', 109, '', 'CS', '2004-09-22'), (50893, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 130, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 07:50:18', 135, '', 'CS', '2004-09-22'), (50894, 'ALM-O-0000', 'Regular', 110, 50, 110, 50, 0, 288, 0, 0, 0, 0, 0, 21960, 0, '2014-11-24 07:50:18', 333, '', 'CS', '2004-09-22'), (50895, 'BNG-O-0000', 'Regular', 1930, 1930, 1930, 1930, 0, 1, 0, 0, 0, 0, 0, 1930, 0, '2014-11-24 07:50:18', 13, '', 'CS', '2004-09-22'), (50896, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 182, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 07:50:18', 319, '', 'CS', '2004-09-23'), (50897, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 800, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 07:50:18', 367, '', 'CS', '2004-09-23'), (50898, 'MMX-O-0000', 'Regular', 21, 21, 21, 21, 0, 50, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 07:50:18', 208, '', 'CS', '2004-09-23'), (50899, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 849, 0, 0, 0, 0, 0, 8490, 0, '2014-11-24 07:50:18', 446, '', 'CS', '2004-09-23'), (50900, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 680, 0, 0, 0, 0, 0, 20400, 0, '2014-11-24 07:50:18', 191, '', 'CS', '2004-09-23'), (50901, 'KER-O-0000', 'Regular', 20, 20, 20, 20, 0, 1750, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 07:50:18', 259, '', 'CS', '2004-09-23'), (50902, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 47, 0, 0, 0, 0, 0, 2350, 0, '2014-11-24 07:50:18', 236, '', 'CS', '2004-09-23'), (50903, 'ALT-O-0000', 'Regular', 51, 51, 51, 51, 0, 123, 0, 0, 0, 0, 0, 6273, 0, '2014-11-24 07:50:18', 39, '', 'CS', '2004-09-23'), (50904, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 274, 0, 0, 0, 0, 0, 2740, 0, '2014-11-24 07:50:18', 328, '', 'CS', '2004-09-23'), (50905, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 903, 0, 0, 0, 0, 0, 4515, 0, '2014-11-24 07:50:18', 393, '', 'CS', '2004-09-23'), (50906, 'SHV-O-0000', 'Regular', 43, 43, 43, 43, 0, 801, 0, 0, 0, 0, 0, 34443, 0, '2014-11-24 07:50:18', 460, '', 'CS', '2004-09-23'), (50907, 'NEH-O-0000', 'Regular', 40, 40, 40, 40, 0, 107, 0, 0, 0, 0, 0, 4280, 0, '2014-11-24 07:50:18', 71, '', 'CS', '2004-09-23'), (50908, 'MCH-O-0000', 'Regular', 455, 451, 455, 451, 0, 490, 0, 0, 0, 0, 0, 221550, 0, '2014-11-24 07:50:18', 209, '', 'CS', '2004-09-23'), (50909, 'MNH-O-0000', 'Regular', 40, 40, 40, 40, 0, 70, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:50:18', 9, '', 'CS', '2004-09-23'), (50910, 'SHS-O-0000', 'Regular', 1, 1, 1, 1, 0, 3000, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:50:18', 260, '', 'CS', '2004-09-23'), (50911, 'HRD-O-0000', 'Regular', 200, 200, 200, 200, 0, 60, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 07:50:18', 8, '', 'CS', '2004-09-23'), (50912, 'NIC-O-0000', 'Regular', 76, 76, 76, 76, 0, 31, 0, 0, 0, 0, 0, 2356, 0, '2014-11-24 07:50:18', 428, '', 'CS', '2004-09-23'), (50913, 'HRD-O-0000', 'Regular', 150, 150, 150, 150, 0, 60, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 07:50:18', 8, '', 'CS', '2004-09-24'), (50914, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 350, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 07:50:18', 109, '', 'CS', '2004-09-24'), (50915, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 305, 0, 0, 0, 0, 0, 9150, 0, '2014-11-24 07:50:18', 191, '', 'CS', '2004-09-24'), (50916, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 65, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 07:50:18', 154, '', 'CS', '2004-09-24'), (50917, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 481, 0, 0, 0, 0, 0, 24050, 0, '2014-11-24 07:50:18', 39, '', 'CS', '2004-09-24'), (50918, 'DRI-O-0000', 'Regular', 40, 40, 40, 40, 0, 3327, 0, 0, 0, 0, 0, 133080, 0, '2014-11-24 07:50:18', 367, '', 'CS', '2004-09-24'), (50919, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:50:18', 219, '', 'CS', '2004-09-24'), (50920, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 974, 0, 0, 0, 0, 0, 97400, 0, '2014-11-24 07:50:18', 274, '', 'CS', '2004-09-24'), (50921, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 242, 0, 0, 0, 0, 0, 12100, 0, '2014-11-24 07:50:18', 333, '', 'CS', '2004-09-24'), (50922, 'AAR-O-0000', 'Regular', 47, 47, 47, 47, 0, 9200, 0, 0, 0, 0, 0, 432400, 0, '2014-11-24 07:50:18', 369, '', 'CS', '2004-09-24'), (50923, 'SDT-O-0000', 'Regular', 20, 20, 20, 20, 0, 97, 0, 0, 0, 0, 0, 1940, 0, '2014-11-24 07:50:18', 490, '', 'CS', '2004-09-24'), (50924, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 07:50:18', 208, '', 'CS', '2004-09-24'), (50925, 'APU-O-0000', 'Regular', 700, 700, 700, 700, 0, 42, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 07:50:18', 90, '', 'CS', '2004-09-24'), (50926, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 165, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 07:50:18', 328, '', 'CS', '2004-09-27'), (50927, 'ESG-O-0000', 'Regular', 51, 51, 51, 51, 0, 50, 0, 0, 0, 0, 0, 2550, 0, '2014-11-24 07:50:18', 440, '', 'CS', '2004-09-27'), (50928, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:50:18', 88, '', 'CS', '2004-09-27'), (50929, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 10, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:50:18', 90, '', 'CS', '2004-09-27'), (50930, '-O-0000', 'Regular', 121, 121, 121, 121, 0, 379, 0, 0, 0, 0, 0, 45859, 0, '2014-11-24 07:50:18', 141, '', 'CS', '2004-09-27'), (50931, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 3864, 0, 0, 0, 0, 0, 38640, 0, '2014-11-24 07:50:18', 149, '', 'CS', '2004-09-27'), (50932, 'KER-O-0000', 'Regular', 21, 21, 21, 21, 0, 1100, 0, 0, 0, 0, 0, 23100, 0, '2014-11-24 07:50:18', 259, '', 'CS', '2004-09-27'), (50933, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 07:50:18', 168, '', 'CS', '2004-09-27'), (50934, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 550, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 07:50:18', 191, '', 'CS', '2004-09-27'), (50935, 'HUZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 31, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 07:50:18', 373, '', 'CS', '2004-09-27'), (50936, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 63, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 07:50:18', 451, '', 'CS', '2004-09-27'), (50937, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 508, 0, 0, 0, 0, 0, 25400, 0, '2014-11-24 07:50:18', 39, '', 'CS', '2004-09-27'), (50938, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 701, 0, 0, 0, 0, 0, 70100, 0, '2014-11-24 07:50:18', 23, '', 'CS', '2004-09-28'), (50939, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 228, 0, 0, 0, 0, 0, 2280, 0, '2014-11-24 07:50:18', 328, '', 'CS', '2004-09-28'), (50940, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 68, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 07:50:18', 236, '', 'CS', '2004-09-28'), (50941, 'MCH-O-0000', 'Regular', 250, 250, 250, 250, 0, 70, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 07:50:18', 209, '', 'CS', '2004-09-28'), (50942, 'NEH-O-0000', 'Regular', 40, 40, 40, 40, 0, 79, 0, 0, 0, 0, 0, 3160, 0, '2014-11-24 07:50:18', 71, '', 'CS', '2004-09-28'), (50943, 'ALM-O-0000', 'Regular', 50, 110, 110, 50, 0, 284, 0, 0, 0, 0, 0, 21760, 0, '2014-11-24 07:50:18', 333, '', 'CS', '2004-09-28'), (50944, 'DRI-O-0000', 'Regular', 40, 40, 40, 40, 0, 3812, 0, 0, 0, 0, 0, 152480, 0, '2014-11-24 07:50:18', 367, '', 'CS', '2004-09-28'), (50945, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 07:50:18', 452, '', 'CS', '2004-09-28'), (50946, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 143, 0, 0, 0, 0, 0, 14443, 0, '2014-11-24 07:50:18', 319, '', 'CS', '2004-09-28'), (50947, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 106, 0, 0, 0, 0, 0, 42506, 0, '2014-11-24 07:50:18', 46, '', 'CS', '2004-09-28'), (50948, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 283, 0, 0, 0, 0, 0, 8490, 0, '2014-11-24 07:50:18', 191, '', 'CS', '2004-09-28'), (50949, 'BNT-O-0000', 'Regular', 25, 25, 25, 25, 0, 950, 0, 0, 0, 0, 0, 23750, 0, '2014-11-24 07:50:18', 219, '', 'CS', '2004-09-28'), (50950, 'DHO-O-0000', 'Regular', 10, 10, 10, 10, 0, 122, 0, 0, 0, 0, 0, 1220, 0, '2014-11-24 07:50:18', 257, '', 'CS', '2004-09-28'), (50951, 'KER-O-0000', 'Regular', 21, 21, 21, 21, 0, 950, 0, 0, 0, 0, 0, 19950, 0, '2014-11-24 07:50:18', 259, '', 'CS', '2004-09-28'), (50952, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 526, 0, 0, 0, 0, 0, 52600, 0, '2014-11-24 07:50:18', 154, '', 'CS', '2004-09-28'), (50953, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 19, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 07:50:18', 354, '', 'CS', '2004-09-28'), (50954, 'BAN-O-0000', 'Regular', 127, 127, 127, 127, 0, 635, 0, 0, 0, 0, 0, 80645, 0, '2014-11-24 07:50:18', 396, '', 'CS', '2004-09-28'), (50955, 'NIC-O-0000', 'Regular', 76, 73, 76, 73, 0, 744, 0, 0, 0, 0, 0, 55326, 0, '2014-11-24 07:50:18', 428, '', 'CS', '2004-09-28'), (50956, 'BUK-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:18', 195, '', 'CS', '2004-09-28'), (50957, 'IND-O-0000', 'Regular', 5, 5, 5, 5, 0, 2958, 0, 0, 0, 0, 0, 14790, 0, '2014-11-24 07:50:18', 113, '', 'CS', '2004-09-29'), (50958, 'TMZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 334, 0, 0, 0, 0, 0, 3340, 0, '2014-11-24 07:50:18', 142, '', 'CS', '2004-09-29'), (50959, 'BND-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:18', 83, '', 'CS', '2004-09-29'), (50960, 'JGV-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:50:18', 61, '', 'CS', '2004-09-29'), (50961, 'DMA-O-0000', 'Regular', 20, 20, 20, 20, 0, 2336, 0, 0, 0, 0, 0, 46720, 0, '2014-11-24 07:50:18', 300, '', 'CS', '2004-09-29'), (50962, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:50:18', 399, '', 'CS', '2004-09-29'), (50963, 'MBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 07:50:18', 38, '', 'CS', '2004-09-29'), (50964, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 522, 0, 0, 0, 0, 0, 15660, 0, '2014-11-24 07:50:19', 191, '', 'CS', '2004-09-29'), (50965, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 58, 0, 0, 0, 0, 0, 5800, 0, '2014-11-24 07:50:19', 274, '', 'CS', '2004-09-29'), (50966, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 77, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 07:50:19', 333, '', 'CS', '2004-09-29'), (50967, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:50:19', 97, '', 'CS', '2004-09-29'), (50968, 'BJT-O-0000', 'Regular', 5, 5, 5, 5, 0, 210, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 07:50:19', 126, '', 'CS', '2004-09-29'), (50969, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 5892, 0, 0, 0, 0, 0, 29460, 0, '2014-11-24 07:50:19', 133, '', 'CS', '2004-09-29'), (50970, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 4, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 07:50:19', 484, '', 'CS', '2004-09-29'), (50971, 'HBZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 582, 0, 0, 0, 0, 0, 2910, 0, '2014-11-24 07:50:19', 65, '', 'CS', '2004-09-29'), (50972, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 56, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:50:19', 236, '', 'CS', '2004-09-29'), (50973, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 116, 0, 0, 0, 0, 0, 116, 0, '2014-11-24 07:50:19', 241, '', 'CS', '2004-09-29'), (50974, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 3737, 0, 0, 0, 0, 0, 272801, 0, '2014-11-24 07:50:19', 428, '', 'CS', '2004-09-29'), (50975, 'SNH-O-0000', 'Regular', 20, 20, 20, 20, 0, 93, 0, 0, 0, 0, 0, 1860, 0, '2014-11-24 07:50:19', 164, '', 'CS', '2004-09-29'), (50976, 'UYN-O-0000', 'Regular', 40, 40, 40, 40, 0, 12, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 07:50:19', 2, '', 'CS', '2004-09-29'), (50977, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 762, 0, 0, 0, 0, 0, 76200, 0, '2014-11-24 07:50:19', 154, '', 'CS', '2004-09-29'), (50978, 'EHT-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:50:19', 245, '', 'CS', '2004-09-29'), (50979, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 59, 0, 0, 0, 0, 0, 6549, 0, '2014-11-24 07:50:19', 319, '', 'CS', '2004-09-29'), (50980, 'BHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 840, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 07:50:19', 69, '', 'CS', '2004-09-29'), (50981, 'NEH-O-0000', 'Regular', 30, 30, 30, 30, 0, 17, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 07:50:19', 71, '', 'CS', '2004-09-29'), (50982, 'ASH-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:50:19', 258, '', 'CS', '2004-09-29'), (50983, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 250, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 07:50:19', 154, '', 'CS', '2004-09-30'), (50984, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 120, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 07:50:19', 466, '', 'CS', '2004-09-30'), (50985, 'TTL-O-0000', 'Regular', 100, 10, 100, 10, 0, 200, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 07:50:19', 458, '', 'CS', '2004-09-30'), (50986, 'BAN-O-0000', 'Regular', 127, 127, 127, 127, 0, 635, 0, 0, 0, 0, 0, 80645, 0, '2014-11-24 07:50:19', 396, '', 'CS', '2004-09-30'), (50987, 'MIE-O-0000', 'Regular', 40, 42, 42, 40, 0, 206, 0, 0, 0, 0, 0, 8376, 0, '2014-11-24 07:50:19', 379, '', 'CS', '2004-09-30'), (50988, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 150, 0, 0, 0, 0, 0, 16650, 0, '2014-11-24 07:50:19', 319, '', 'CS', '2004-09-30'), (50989, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 67, 0, 0, 0, 0, 0, 3484, 0, '2014-11-24 07:50:19', 236, '', 'CS', '2004-09-30'), (50990, 'KER-O-0000', 'Regular', 20, 20, 20, 20, 0, 875, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 07:50:19', 259, '', 'CS', '2004-10-01'), (50991, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 07:50:19', 279, '', 'CS', '2004-10-01'), (50992, 'EER-O-0000', 'Regular', 32, 32, 32, 32, 0, 168, 0, 0, 0, 0, 0, 5376, 0, '2014-11-24 07:50:19', 191, '', 'CS', '2004-10-01'), (50993, 'MIE-O-0000', 'Regular', 42, 42, 42, 42, 0, 159, 0, 0, 0, 0, 0, 6678, 0, '2014-11-24 07:50:19', 379, '', 'CS', '2004-10-01'), (50994, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 33, 0, 0, 0, 0, 0, 1716, 0, '2014-11-24 07:50:19', 236, '', 'CS', '2004-10-01'), (50995, 'GOV-O-0000', 'Regular', 200, 200, 200, 200, 0, 54, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 07:50:19', 354, '', 'CS', '2004-10-01'), (50996, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 128, 0, 0, 0, 0, 0, 14208, 0, '2014-11-24 07:50:19', 319, '', 'CS', '2004-10-01'), (50997, 'BAN-O-0000', 'Regular', 127, 127, 127, 127, 0, 796, 0, 0, 0, 0, 0, 101092, 0, '2014-11-24 07:50:19', 396, '', 'CS', '2004-10-01'), (50998, 'UBH-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:50:19', 7, '', 'CS', '2004-10-01'), (50999, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 66, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 07:50:19', 135, '', 'CS', '2004-10-01'), (51000, 'JIM-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:50:19', 189, '', 'CS', '2004-10-01'), (51001, 'ATE-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:50:19', 280, '', 'CS', '2004-10-01'), (51002, 'BHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 1400, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:50:19', 69, '', 'CS', '2004-10-01'), (51003, 'TTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 100, 0, 0, 0, 0, 0, 10100, 0, '2014-11-24 07:50:19', 458, '', 'CS', '2004-10-01'), (51004, 'SEM-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 07:50:19', 449, '', 'CS', '2004-10-01'), (51005, 'ZOO-O-0000', 'Regular', 60, 60, 60, 60, 0, 1, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:19', 450, '', 'CS', '2004-10-01'), (51006, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 162, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 07:50:19', 333, '', 'CS', '2004-10-01'), (51007, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 07:50:19', 452, '', 'CS', '2004-10-01'), (51008, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 36, 0, 0, 0, 0, 0, 1836, 0, '2014-11-24 07:50:19', 264, '', 'CS', '2004-10-01'), (51009, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 142, 0, 0, 0, 0, 0, 1420, 0, '2014-11-24 07:50:19', 291, '', 'CS', '2004-10-01'), (51010, 'DMA-O-0000', 'Regular', 20, 20, 20, 20, 0, 1149, 0, 0, 0, 0, 0, 22980, 0, '2014-11-24 07:50:19', 300, '', 'CS', '2004-10-04'), (51011, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 196, 0, 0, 0, 0, 0, 9996, 0, '2014-11-24 07:50:19', 109, '', 'CS', '2004-10-04'), (51012, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 46, 0, 0, 0, 0, 0, 2392, 0, '2014-11-24 07:50:19', 236, '', 'CS', '2004-10-04'), (51013, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 210, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:50:19', 328, '', 'CS', '2004-10-04'), (51014, 'NEH-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:50:19', 71, '', 'CS', '2004-10-04'), (51015, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 129, 0, 0, 0, 0, 0, 14319, 0, '2014-11-24 07:50:19', 319, '', 'CS', '2004-10-04'), (51016, 'EER-O-0000', 'Regular', 36, 36, 36, 36, 0, 62, 0, 0, 0, 0, 0, 2232, 0, '2014-11-24 07:50:19', 191, '', 'CS', '2004-10-04'), (51017, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 1475, 0, 0, 0, 0, 0, 73750, 0, '2014-11-24 07:50:19', 367, '', 'CS', '2004-10-04'), (51018, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 2172, 0, 0, 0, 0, 0, 158556, 0, '2014-11-24 07:50:19', 428, '', 'CS', '2004-10-04'), (51019, 'BNT-O-0000', 'Regular', 26, 26, 26, 26, 0, 470, 0, 0, 0, 0, 0, 12220, 0, '2014-11-24 07:50:19', 219, '', 'CS', '2004-10-05'), (51020, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 59, 0, 0, 0, 0, 0, 3068, 0, '2014-11-24 07:50:19', 236, '', 'CS', '2004-10-05'), (51021, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 776, 0, 0, 0, 0, 0, 77600, 0, '2014-11-24 07:50:19', 396, '', 'CS', '2004-10-05'), (51022, 'BNG-O-0000', 'Regular', 1931, 1931, 1931, 1931, 0, 12, 0, 0, 0, 0, 0, 23172, 0, '2014-11-24 07:50:19', 13, '', 'CS', '2004-10-05'), (51023, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:50:19', 208, '', 'CS', '2004-10-05'), (51024, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 200, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 07:50:19', 109, '', 'CS', '2004-10-05'), (51025, 'ZOO-O-0000', 'Regular', 55, 50, 55, 50, 0, 385, 0, 0, 0, 0, 0, 20900, 0, '2014-11-24 07:50:19', 450, '', 'CS', '2004-10-05'), (51026, 'NIC-O-0000', 'Regular', 73, 75, 75, 73, 0, 673, 0, 0, 0, 0, 0, 49671, 0, '2014-11-24 07:50:19', 428, '', 'CS', '2004-10-05'), (51027, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 76, 0, 0, 0, 0, 0, 8436, 0, '2014-11-24 07:50:19', 319, '', 'CS', '2004-10-05'), (51028, 'MIE-O-0000', 'Regular', 42, 42, 42, 42, 0, 114, 0, 0, 0, 0, 0, 4788, 0, '2014-11-24 07:50:19', 379, '', 'CS', '2004-10-05'), (51029, 'EER-O-0000', 'Regular', 36, 36, 36, 36, 0, 63, 0, 0, 0, 0, 0, 2268, 0, '2014-11-24 07:50:19', 191, '', 'CS', '2004-10-05'), (51030, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 62, 0, 0, 0, 0, 0, 620, 0, '2014-11-24 07:50:19', 328, '', 'CS', '2004-10-05'), (51031, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 1000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 07:50:19', 367, '', 'CS', '2004-10-05'), (51032, 'ALT-O-0000', 'Regular', 51, 51, 51, 51, 0, 185, 0, 0, 0, 0, 0, 9435, 0, '2014-11-24 07:50:19', 39, '', 'CS', '2004-10-05'), (51033, 'UYN-O-0000', 'Regular', 41, 41, 41, 41, 0, 84, 0, 0, 0, 0, 0, 3444, 0, '2014-11-24 07:50:19', 2, '', 'CS', '2004-10-05'), (51034, 'ULN-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 13, 0, 0, 0, 0, 0, 26013, 0, '2014-11-24 07:50:19', 3, '', 'CS', '2004-10-05'), (51035, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 500, 0, 0, 0, 0, 0, 5000000, 0, '2014-11-24 07:50:19', 3006, '', 'CS', '2004-10-05'), (51036, 'ALT-O-0000', 'Regular', 53, 150, 150, 53, 0, 97, 0, 0, 0, 0, 0, 8536, 0, '2014-11-24 07:50:19', 39, '', 'CS', '2004-10-06'), (51037, 'UBH-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:50:19', 7, '', 'CS', '2004-10-06'), (51038, 'CND-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:50:19', 33, '', 'CS', '2004-10-06'), (51039, 'MSL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1432, 0, 0, 0, 0, 0, 28640, 0, '2014-11-24 07:50:19', 89, '', 'CS', '2004-10-06'), (51040, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 99, 0, 0, 0, 0, 0, 10989, 0, '2014-11-24 07:50:19', 319, '', 'CS', '2004-10-06'), (51041, 'MIE-O-0000', 'Regular', 42, 42, 42, 42, 0, 136, 0, 0, 0, 0, 0, 5712, 0, '2014-11-24 07:50:19', 379, '', 'CS', '2004-10-06'), (51042, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 46, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 07:50:19', 71, '', 'CS', '2004-10-06'), (51043, 'TVL-O-0000', 'Regular', 80, 80, 80, 80, 0, 20, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 07:50:19', 41, '', 'CS', '2004-10-06'), (51044, 'TAS-O-0000', 'Regular', 10, 10, 10, 10, 0, 324, 0, 0, 0, 0, 0, 3240, 0, '2014-11-24 07:50:19', 154, '', 'CS', '2004-10-06'), (51045, 'HBZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 1000, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:50:19', 65, '', 'CS', '2004-10-06'), (51046, 'MNH-O-0000', 'Regular', 20, 20, 20, 20, 0, 58, 0, 0, 0, 0, 0, 1160, 0, '2014-11-24 07:50:19', 9, '', 'CS', '2004-10-06'), (51047, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 94, 0, 0, 0, 0, 0, 4700, 0, '2014-11-24 07:50:19', 300, '', 'CS', '2004-10-06'), (51048, 'BHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 560, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 07:50:19', 69, '', 'CS', '2004-10-06'), (51049, 'SUU-O-0000', 'Regular', 50, 50, 51, 50, 0, 151, 0, 0, 0, 0, 0, 7568, 0, '2014-11-24 07:50:19', 135, '', 'CS', '2004-10-06'), (51050, 'UYN-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:50:19', 2, '', 'CS', '2004-10-06'), (51051, 'TCK-O-0000', 'Regular', 150, 100, 150, 100, 0, 26, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 07:50:19', 22, '', 'CS', '2004-10-06'), (51052, 'GOV-O-0000', 'Regular', 201, 211, 211, 201, 0, 105, 0, 0, 0, 0, 0, 21645, 0, '2014-11-24 07:50:19', 354, '', 'CS', '2004-10-06'), (51053, 'APU-O-0000', 'Regular', 152, 152, 152, 152, 0, 2, 0, 0, 0, 0, 0, 304, 0, '2014-11-24 07:50:20', 90, '', 'CS', '2004-10-06'), (51054, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 134, 0, 0, 0, 0, 0, 6968, 0, '2014-11-24 07:50:20', 236, '', 'CS', '2004-10-06'), (51055, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 601, 0, 0, 0, 0, 0, 30651, 0, '2014-11-24 07:50:20', 109, '', 'CS', '2004-10-06'), (51056, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1050, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 07:50:20', 312, '', 'CS', '2004-10-06'), (51057, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 63, 0, 0, 0, 0, 0, 3276, 0, '2014-11-24 07:50:20', 236, '', 'CS', '2004-10-07'), (51058, 'MNH-O-0000', 'Regular', 150, 150, 150, 150, 0, 55, 0, 0, 0, 0, 0, 8250, 0, '2014-11-24 07:50:20', 9, '', 'CS', '2004-10-07'), (51059, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 189, 0, 0, 0, 0, 0, 37800, 0, '2014-11-24 07:50:20', 451, '', 'CS', '2004-10-07'), (51060, 'GOV-O-0000', 'Regular', 211, 211, 211, 211, 0, 34, 0, 0, 0, 0, 0, 7174, 0, '2014-11-24 07:50:20', 354, '', 'CS', '2004-10-07'), (51061, 'UBH-O-0000', 'Regular', 200, 550, 550, 200, 0, 1888, 0, 0, 0, 0, 0, 860124, 0, '2014-11-24 07:50:20', 7, '', 'CS', '2004-10-07'), (51062, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 199, 0, 0, 0, 0, 0, 9950, 0, '2014-11-24 07:50:20', 71, '', 'CS', '2004-10-07'), (51063, 'DRI-O-0000', 'Regular', 40, 40, 40, 40, 0, 400, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 07:50:20', 367, '', 'CS', '2004-10-07'), (51064, 'ZOO-O-0000', 'Regular', 61, 61, 61, 61, 0, 54, 0, 0, 0, 0, 0, 3294, 0, '2014-11-24 07:50:20', 450, '', 'CS', '2004-10-07'), (51065, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 38, 0, 0, 0, 0, 0, 38000, 0, '2014-11-24 07:50:20', 3, '', 'CS', '2004-10-07'), (51066, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 297, 0, 0, 0, 0, 0, 29700, 0, '2014-11-24 07:50:20', 23, '', 'CS', '2004-10-07'), (51067, 'EER-O-0000', 'Regular', 36, 36, 36, 36, 0, 91, 0, 0, 0, 0, 0, 3276, 0, '2014-11-24 07:50:20', 191, '', 'CS', '2004-10-07'), (51068, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 400, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:50:20', 195, '', 'CS', '2004-10-07'), (51069, 'NIC-O-0000', 'Regular', 74, 73, 74, 73, 0, 1426, 0, 0, 0, 0, 0, 104248, 0, '2014-11-24 07:50:20', 428, '', 'CS', '2004-10-07'), (51070, 'DMA-O-0000', 'Regular', 20, 20, 20, 20, 0, 1190, 0, 0, 0, 0, 0, 23800, 0, '2014-11-24 07:50:20', 300, '', 'CS', '2004-10-07'), (51071, '-O-0000', 'Regular', 111, 111, 112, 111, 0, 278, 0, 0, 0, 0, 0, 31001, 0, '2014-11-24 07:50:20', 319, '', 'CS', '2004-10-07'), (51072, 'AAR-O-0000', 'Regular', 50, 20, 50, 20, 0, 500, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 07:50:20', 369, '', 'CS', '2004-10-07'), (51073, 'MEG-O-0000', 'Regular', 10, 10, 10, 10, 0, 26, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 07:50:20', 318, '', 'CS', '2004-10-07'), (51074, 'DMA-O-0000', 'Regular', 50, 100, 100, 50, 0, 64, 0, 0, 0, 0, 0, 4600, 0, '2014-11-24 07:50:20', 300, '', 'CS', '2004-10-08'), (51075, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 94, 0, 0, 0, 0, 0, 10434, 0, '2014-11-24 07:50:20', 319, '', 'CS', '2004-10-08'), (51076, 'EER-O-0000', 'Regular', 36, 36, 36, 36, 0, 497, 0, 0, 0, 0, 0, 17892, 0, '2014-11-24 07:50:20', 191, '', 'CS', '2004-10-08'), (51077, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 150, 0, 0, 0, 0, 0, 1500000, 0, '2014-11-24 07:50:20', 3006, '', 'CS', '2004-10-08'), (51078, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 126, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 07:50:20', 451, '', 'CS', '2004-10-08'), (51079, 'ALT-O-0000', 'Regular', 51, 51, 51, 51, 0, 291, 0, 0, 0, 0, 0, 14841, 0, '2014-11-24 07:50:20', 39, '', 'CS', '2004-10-08'), (51080, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 330, 0, 0, 0, 0, 0, 24090, 0, '2014-11-24 07:50:20', 428, '', 'CS', '2004-10-08'), (51081, 'ZOO-O-0000', 'Regular', 61, 61, 61, 61, 0, 100, 0, 0, 0, 0, 0, 6100, 0, '2014-11-24 07:50:20', 450, '', 'CS', '2004-10-08'), (51082, 'AAR-O-0000', 'Regular', 21, 21, 21, 21, 0, 2500, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 07:50:20', 369, '', 'CS', '2004-10-08'), (51083, 'GOV-O-0000', 'Regular', 213, 213, 213, 213, 0, 18, 0, 0, 0, 0, 0, 3834, 0, '2014-11-24 07:50:20', 354, '', 'CS', '2004-10-08'), (51084, 'MCH-O-0000', 'Regular', 251, 251, 251, 251, 0, 770, 0, 0, 0, 0, 0, 193270, 0, '2014-11-24 07:50:20', 209, '', 'CS', '2004-10-08'), (51085, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 21, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 07:50:20', 384, '', 'CS', '2004-10-08'), (51086, 'UID-O-0000', 'Regular', 29, 28, 29, 28, 0, 1196, 0, 0, 0, 0, 0, 34488, 0, '2014-11-24 07:50:20', 484, '', 'CS', '2004-10-08'), (51087, 'EER-O-0000', 'Regular', 36, 36, 36, 36, 0, 114, 0, 0, 0, 0, 0, 4104, 0, '2014-11-24 07:50:20', 191, '', 'CS', '2004-10-11'), (51088, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 11, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 07:50:20', 46, '', 'CS', '2004-10-11'), (51089, 'ZOO-O-0000', 'Regular', 65, 65, 65, 65, 0, 200, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 07:50:20', 450, '', 'CS', '2004-10-11'), (51090, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 45, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 07:50:20', 354, '', 'CS', '2004-10-11'), (51091, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 201, 0, 0, 0, 0, 0, 22311, 0, '2014-11-24 07:50:20', 319, '', 'CS', '2004-10-11'), (51092, 'TAS-O-0000', 'Regular', 10, 10, 10, 10, 0, 1000, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:50:20', 154, '', 'CS', '2004-10-11'), (51093, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 23, 0, 0, 0, 0, 0, 1196, 0, '2014-11-24 07:50:20', 236, '', 'CS', '2004-10-11'), (51094, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 38, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 07:50:20', 333, '', 'CS', '2004-10-11'), (51095, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 07:50:20', 71, '', 'CS', '2004-10-12'), (51096, 'MSL-O-0000', 'Regular', 21, 21, 21, 21, 0, 1620, 0, 0, 0, 0, 0, 34020, 0, '2014-11-24 07:50:20', 89, '', 'CS', '2004-10-12'), (51097, '-O-0000', 'Regular', 121, 121, 121, 121, 0, 121, 0, 0, 0, 0, 0, 14641, 0, '2014-11-24 07:50:20', 141, '', 'CS', '2004-10-12'), (51098, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 90, 0, 0, 0, 0, 0, 4680, 0, '2014-11-24 07:50:20', 236, '', 'CS', '2004-10-12'), (51099, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 07:50:20', 3006, '', 'CS', '2004-10-12'), (51100, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 46, 0, 0, 0, 0, 0, 18400, 0, '2014-11-24 07:50:20', 46, '', 'CS', '2004-10-12'), (51101, 'MIE-O-0000', 'Regular', 42, 42, 42, 42, 0, 1109, 0, 0, 0, 0, 0, 46578, 0, '2014-11-24 07:50:20', 379, '', 'CS', '2004-10-12'), (51102, 'HIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 07:50:20', 19, '', 'CS', '2004-10-12'), (51103, 'MOG-O-0000', 'Regular', 50, 50, 50, 50, 0, 207, 0, 0, 0, 0, 0, 10350, 0, '2014-11-24 07:50:20', 332, '', 'CS', '2004-10-12'), (51104, 'ALT-O-0000', 'Regular', 100, 52, 100, 52, 0, 525, 0, 0, 0, 0, 0, 32580, 0, '2014-11-24 07:50:20', 39, '', 'CS', '2004-10-12'), (51105, 'MCH-O-0000', 'Regular', 460, 700, 700, 460, 0, 207, 0, 0, 0, 0, 0, 105960, 0, '2014-11-24 07:50:20', 209, '', 'CS', '2004-10-12'), (51106, '-O-0000', 'Regular', 111, 111, 112, 111, 0, 393, 0, 0, 0, 0, 0, 43695, 0, '2014-11-24 07:50:20', 319, '', 'CS', '2004-10-12'), (51107, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 64, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 07:50:20', 399, '', 'CS', '2004-10-12'), (51108, 'MNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 52, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 07:50:20', 9, '', 'CS', '2004-10-12'), (51109, 'BNG-O-0000', 'Regular', 1931, 1931, 1931, 1931, 0, 37, 0, 0, 0, 0, 0, 71447, 0, '2014-11-24 07:50:20', 13, '', 'CS', '2004-10-12'), (51110, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:20', 135, '', 'CS', '2004-10-12'), (51111, 'EER-O-0000', 'Regular', 37, 36, 37, 36, 0, 283, 0, 0, 0, 0, 0, 10246, 0, '2014-11-24 07:50:20', 191, '', 'CS', '2004-10-12'), (51112, 'BUK-O-0000', 'Regular', 10, 10, 10, 5, 0, 454, 0, 0, 0, 0, 0, 4270, 0, '2014-11-24 07:50:20', 195, '', 'CS', '2004-10-12'), (51113, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 267, 0, 0, 0, 0, 0, 13884, 0, '2014-11-24 07:50:20', 236, '', 'CS', '2004-10-13'), (51114, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 48, 0, 0, 0, 0, 0, 6048, 0, '2014-11-24 07:50:20', 396, '', 'CS', '2004-10-13'), (51115, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 89, 0, 0, 0, 0, 0, 13439, 0, '2014-11-24 07:50:20', 23, '', 'CS', '2004-10-13'), (51116, 'BLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 3864, 0, 0, 0, 0, 0, 42504, 0, '2014-11-24 07:50:20', 149, '', 'CS', '2004-10-13'), (51117, 'MCH-O-0000', 'Regular', 250, 250, 250, 250, 0, 210, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 07:50:20', 209, '', 'CS', '2004-10-13'), (51118, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 31, 0, 0, 0, 0, 0, 3131, 0, '2014-11-24 07:50:20', 274, '', 'CS', '2004-10-13'), (51119, 'HHC-O-0000', 'Regular', 40, 40, 40, 40, 0, 18, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 07:50:20', 264, '', 'CS', '2004-10-13'), (51120, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 27, 0, 0, 0, 0, 0, 135, 0, '2014-11-24 07:50:20', 384, '', 'CS', '2004-10-13'), (51121, 'NIC-O-0000', 'Regular', 75, 75, 75, 75, 0, 234, 0, 0, 0, 0, 0, 17550, 0, '2014-11-24 07:50:20', 428, '', 'CS', '2004-10-13'), (51122, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 22, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 07:50:20', 54, '', 'CS', '2004-10-13'), (51123, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 310, 0, 0, 0, 0, 0, 9300, 0, '2014-11-24 07:50:20', 97, '', 'CS', '2004-10-13'), (51124, 'DMA-O-0000', 'Regular', 20, 20, 20, 20, 0, 416, 0, 0, 0, 0, 0, 8320, 0, '2014-11-24 07:50:20', 300, '', 'CS', '2004-10-13'), (51125, 'UYN-O-0000', 'Regular', 20, 20, 20, 20, 0, 140, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:50:20', 2, '', 'CS', '2004-10-13'), (51126, 'GOV-O-0000', 'Regular', 100, 101, 101, 100, 0, 238, 0, 0, 0, 0, 0, 23854, 0, '2014-11-24 07:50:20', 354, '', 'CS', '2004-10-13'), (51127, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 69, 0, 0, 0, 0, 0, 27600, 0, '2014-11-24 07:50:20', 46, '', 'CS', '2004-10-13'), (51128, 'UUG-O-0000', 'Regular', 20, 20, 20, 20, 0, 12, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 07:50:20', 285, '', 'CS', '2004-10-13'), (51129, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 297, 0, 0, 0, 0, 0, 32967, 0, '2014-11-24 07:50:20', 319, '', 'CS', '2004-10-13'), (51130, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 3085, 0, 0, 0, 0, 0, 30850, 0, '2014-11-24 07:50:20', 195, '', 'CS', '2004-10-13'), (51131, 'HHC-O-0000', 'Regular', 30, 30, 30, 30, 0, 27, 0, 0, 0, 0, 0, 810, 0, '2014-11-24 07:50:20', 264, '', 'CS', '2004-10-14'), (51132, 'GFG-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:50:20', 148, '', 'CS', '2004-10-14'), (51133, 'KER-O-0000', 'Regular', 21, 21, 21, 21, 0, 36, 0, 0, 0, 0, 0, 756, 0, '2014-11-24 07:50:20', 259, '', 'CS', '2004-10-14'), (51134, 'MIE-O-0000', 'Regular', 42, 42, 42, 42, 0, 1417, 0, 0, 0, 0, 0, 59514, 0, '2014-11-24 07:50:20', 379, '', 'CS', '2004-10-14'), (51135, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 256, 0, 0, 0, 0, 0, 13312, 0, '2014-11-24 07:50:20', 236, '', 'CS', '2004-10-14'), (51136, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 133, 0, 0, 0, 0, 0, 6650, 0, '2014-11-24 07:50:20', 135, '', 'CS', '2004-10-14'), (51137, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 10, 0, 0, 0, 0, 0, 1010, 0, '2014-11-24 07:50:20', 274, '', 'CS', '2004-10-14'), (51138, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 265, 0, 0, 0, 0, 0, 26500, 0, '2014-11-24 07:50:20', 154, '', 'CS', '2004-10-14'), (51139, 'SBB-O-0000', 'Regular', 300, 301, 301, 300, 0, 123, 0, 0, 0, 0, 0, 36942, 0, '2014-11-24 07:50:20', 46, '', 'CS', '2004-10-14'), (51140, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 18, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 07:50:20', 67, '', 'CS', '2004-10-14'), (51141, 'ALT-O-0000', 'Regular', 53, 53, 53, 53, 0, 286, 0, 0, 0, 0, 0, 15158, 0, '2014-11-24 07:50:20', 39, '', 'CS', '2004-10-14'), (51142, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 111, 0, 0, 0, 0, 0, 555, 0, '2014-11-24 07:50:20', 133, '', 'CS', '2004-10-14'), (51143, 'UYN-O-0000', 'Regular', 20, 20, 20, 20, 0, 140, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:50:20', 2, '', 'CS', '2004-10-14'), (51144, 'ARH-O-0000', 'Regular', 30, 30, 30, 30, 0, 500, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:50:20', 110, '', 'CS', '2004-10-14'), (51145, 'EER-O-0000', 'Regular', 32, 35, 35, 32, 0, 1002, 0, 0, 0, 0, 0, 32907, 0, '2014-11-24 07:50:20', 191, '', 'CS', '2004-10-14'), (51146, 'DMA-O-0000', 'Regular', 50, 20, 50, 20, 0, 1064, 0, 0, 0, 0, 0, 22150, 0, '2014-11-24 07:50:20', 300, '', 'CS', '2004-10-14'), (51147, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 250, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 07:50:20', 195, '', 'CS', '2004-10-14'), (51148, 'MSL-O-0000', 'Regular', 21, 21, 21, 21, 0, 70, 0, 0, 0, 0, 0, 1470, 0, '2014-11-24 07:50:21', 89, '', 'CS', '2004-10-14'), (51149, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 140, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 07:50:21', 97, '', 'CS', '2004-10-15'), (51150, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 2246, 0, 0, 0, 0, 0, 163958, 0, '2014-11-24 07:50:21', 428, '', 'CS', '2004-10-15'), (51151, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 23, 0, 0, 0, 0, 0, 3473, 0, '2014-11-24 07:50:21', 23, '', 'CS', '2004-10-15'), (51152, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 300, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:50:21', 195, '', 'CS', '2004-10-15'), (51153, 'GOV-O-0000', 'Regular', 202, 202, 202, 202, 0, 43, 0, 0, 0, 0, 0, 8686, 0, '2014-11-24 07:50:21', 354, '', 'CS', '2004-10-15'), (51154, '-O-0000', 'Regular', 101, 100, 102, 100, 0, 96, 0, 0, 0, 0, 0, 9695, 0, '2014-11-24 07:50:21', 274, '', 'CS', '2004-10-15'), (51155, 'NEH-O-0000', 'Regular', 40, 40, 40, 40, 0, 477, 0, 0, 0, 0, 0, 19080, 0, '2014-11-24 07:50:21', 71, '', 'CS', '2004-10-15'), (51156, '-O-0000', 'Regular', 113, 113, 113, 113, 0, 42, 0, 0, 0, 0, 0, 4746, 0, '2014-11-24 07:50:21', 319, '', 'CS', '2004-10-15'), (51157, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 42, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 07:50:21', 451, '', 'CS', '2004-10-15'), (51158, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:21', 452, '', 'CS', '2004-10-15'), (51159, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 114, 0, 0, 0, 0, 0, 11514, 0, '2014-11-24 07:50:21', 5, '', 'CS', '2004-10-15'), (51160, 'TAS-O-0000', 'Regular', 500, 500, 500, 500, 0, 18580, 0, 0, 0, 0, 0, 9290000, 0, '2014-11-24 07:50:21', 154, '', 'CS', '2004-10-15'), (51161, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 79, 0, 0, 0, 0, 0, 4108, 0, '2014-11-24 07:50:21', 236, '', 'CS', '2004-10-15'), (51162, 'BNG-O-0000', 'Regular', 1931, 1931, 1931, 1931, 0, 43, 0, 0, 0, 0, 0, 83033, 0, '2014-11-24 07:50:21', 13, '', 'CS', '2004-10-15'), (51163, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 6000, 0, 0, 0, 0, 0, 3000000, 0, '2014-11-24 07:50:21', 46, '', 'CS', '2004-10-15'), (51164, 'HOR-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:50:21', 52, '', 'CS', '2004-10-18'), (51165, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 07:50:21', 384, '', 'CS', '2004-10-18'), (51166, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 612, 0, 0, 0, 0, 0, 61200, 0, '2014-11-24 07:50:21', 379, '', 'CS', '2004-10-18'), (51167, 'ALT-O-0000', 'Regular', 100, 100, 100, 100, 0, 326, 0, 0, 0, 0, 0, 32600, 0, '2014-11-24 07:50:21', 39, '', 'CS', '2004-10-18'), (51168, 'TAS-O-0000', 'Regular', 200, 200, 200, 100, 0, 3467, 0, 0, 0, 0, 0, 535900, 0, '2014-11-24 07:50:21', 154, '', 'CS', '2004-10-18'), (51169, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 438, 0, 0, 0, 0, 0, 31974, 0, '2014-11-24 07:50:21', 428, '', 'CS', '2004-10-18'), (51170, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 1375, 0, 0, 0, 0, 0, 275000, 0, '2014-11-24 07:50:21', 451, '', 'CS', '2004-10-18'), (51171, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 528, 0, 0, 0, 0, 0, 18480, 0, '2014-11-24 07:50:21', 466, '', 'CS', '2004-10-18'), (51172, 'EER-O-0000', 'Regular', 37, 37, 37, 37, 0, 819, 0, 0, 0, 0, 0, 30303, 0, '2014-11-24 07:50:21', 191, '', 'CS', '2004-10-18'), (51173, 'TLG-O-0000', 'Regular', 103, 103, 103, 103, 0, 20, 0, 0, 0, 0, 0, 2060, 0, '2014-11-24 07:50:21', 5, '', 'CS', '2004-10-18'), (51174, 'SOR-O-0000', 'Regular', 35, 35, 35, 35, 0, 500, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 07:50:21', 97, '', 'CS', '2004-10-18'), (51175, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 350, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 07:50:21', 109, '', 'CS', '2004-10-18'), (51176, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:50:21', 195, '', 'CS', '2004-10-18'), (51177, 'MVO-O-0000', 'Regular', 52, 250, 250, 52, 0, 60, 0, 0, 0, 0, 0, 11832, 0, '2014-11-24 07:50:21', 236, '', 'CS', '2004-10-18'), (51178, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 419, 0, 0, 0, 0, 0, 10475, 0, '2014-11-24 07:50:21', 259, '', 'CS', '2004-10-19'), (51179, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 2280, 0, 0, 0, 0, 0, 166440, 0, '2014-11-24 07:50:21', 428, '', 'CS', '2004-10-19'), (51180, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 500, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:50:21', 97, '', 'CS', '2004-10-19'), (51181, 'EER-O-0000', 'Regular', 37, 37, 37, 37, 0, 662, 0, 0, 0, 0, 0, 24494, 0, '2014-11-24 07:50:21', 191, '', 'CS', '2004-10-19'), (51182, '-O-0000', 'Regular', 115, 115, 115, 115, 0, 267, 0, 0, 0, 0, 0, 30705, 0, '2014-11-24 07:50:21', 319, '', 'CS', '2004-10-19'), (51183, 'TAS-O-0000', 'Regular', 350, 101, 350, 101, 0, 58302, 0, 0, 0, 0, 0, 20237190, 0, '2014-11-24 07:50:21', 154, '', 'CS', '2004-10-19'), (51184, 'BAN-O-0000', 'Regular', 127, 126, 127, 126, 0, 2487, 0, 0, 0, 0, 0, 315847, 0, '2014-11-24 07:50:21', 396, '', 'CS', '2004-10-19'), (51185, 'UID-O-0000', 'Regular', 28, 25, 28, 25, 0, 16390, 0, 0, 0, 0, 0, 410650, 0, '2014-11-24 07:50:21', 484, '', 'CS', '2004-10-19'), (51186, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 1, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:50:21', 354, '', 'CS', '2004-10-19'), (51187, 'EER-O-0000', 'Regular', 37, 37, 37, 37, 0, 558, 0, 0, 0, 0, 0, 20646, 0, '2014-11-24 07:50:21', 191, '', 'CS', '2004-10-20'), (51188, 'ESG-O-0000', 'Regular', 52, 52, 52, 52, 0, 979, 0, 0, 0, 0, 0, 50908, 0, '2014-11-24 07:50:21', 440, '', 'CS', '2004-10-20'), (51189, 'GOV-O-0000', 'Regular', 203, 202, 203, 202, 0, 123, 0, 0, 0, 0, 0, 24897, 0, '2014-11-24 07:50:21', 354, '', 'CS', '2004-10-20'), (51190, 'ALT-O-0000', 'Regular', 53, 53, 53, 53, 0, 3, 0, 0, 0, 0, 0, 159, 0, '2014-11-24 07:50:21', 39, '', 'CS', '2004-10-20'), (51191, 'ZOO-O-0000', 'Regular', 23, 23, 23, 23, 0, 78, 0, 0, 0, 0, 0, 1794, 0, '2014-11-24 07:50:21', 450, '', 'CS', '2004-10-20'), (51192, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 4660, 0, 0, 0, 0, 0, 466000, 0, '2014-11-24 07:50:21', 154, '', 'CS', '2004-10-20'), (51193, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 516, 0, 0, 0, 0, 0, 65016, 0, '2014-11-24 07:50:21', 396, '', 'CS', '2004-10-20'), (51194, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 84, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 07:50:21', 22, '', 'CS', '2004-10-20'), (51195, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 200, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 07:50:21', 195, '', 'CS', '2004-10-20'), (51196, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 2650, 0, 0, 0, 0, 0, 66250, 0, '2014-11-24 07:50:21', 484, '', 'CS', '2004-10-20'), (51197, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 46, 0, 0, 0, 0, 0, 18446, 0, '2014-11-24 07:50:21', 46, '', 'CS', '2004-10-20'), (51198, '-O-0000', 'Regular', 117, 117, 117, 117, 0, 48, 0, 0, 0, 0, 0, 5616, 0, '2014-11-24 07:50:21', 319, '', 'CS', '2004-10-20'), (51199, 'ESG-O-0000', 'Regular', 54, 54, 54, 54, 0, 979, 0, 0, 0, 0, 0, 52866, 0, '2014-11-24 07:50:21', 440, '', 'CS', '2004-10-21'), (51200, 'TAS-O-0000', 'Regular', 100, 101, 101, 100, 0, 292, 0, 0, 0, 0, 0, 29417, 0, '2014-11-24 07:50:21', 154, '', 'CS', '2004-10-21'), (51201, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 60, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:50:21', 2, '', 'CS', '2004-10-21'), (51202, 'OJN-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:21', 426, '', 'CS', '2004-10-21'), (51203, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 126, 0, 0, 0, 0, 0, 9198, 0, '2014-11-24 07:50:21', 428, '', 'CS', '2004-10-21'), (51204, 'UID-O-0000', 'Regular', 25, 25, 26, 25, 0, 4251, 0, 0, 0, 0, 0, 107843, 0, '2014-11-24 07:50:21', 484, '', 'CS', '2004-10-21'), (51205, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 2343, 0, 0, 0, 0, 0, 82005, 0, '2014-11-24 07:50:21', 466, '', 'CS', '2004-10-21'), (51206, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:50:21', 71, '', 'CS', '2004-10-21'), (51207, 'MNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:50:21', 9, '', 'CS', '2004-10-21'), (51208, 'BNG-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 12, 0, 0, 0, 0, 0, 15600, 0, '2014-11-24 07:50:21', 13, '', 'CS', '2004-10-21'), (51209, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 78, 0, 0, 0, 0, 0, 2340, 0, '2014-11-24 07:50:21', 97, '', 'CS', '2004-10-21'), (51210, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 2300, 0, 0, 0, 0, 0, 23000, 0, '2014-11-24 07:50:21', 195, '', 'CS', '2004-10-21'), (51211, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 286, 0, 0, 0, 0, 0, 14300, 0, '2014-11-24 07:50:21', 333, '', 'CS', '2004-10-21'), (51212, 'EER-O-0000', 'Regular', 37, 37, 37, 37, 0, 800, 0, 0, 0, 0, 0, 29600, 0, '2014-11-24 07:50:21', 191, '', 'CS', '2004-10-21'), (51213, 'GOV-O-0000', 'Regular', 393, 400, 400, 393, 0, 86, 0, 0, 0, 0, 0, 33833, 0, '2014-11-24 07:50:21', 354, '', 'CS', '2004-10-21'), (51214, 'MNS-O-0000', 'Regular', 152, 152, 152, 152, 0, 1, 0, 0, 0, 0, 0, 152, 0, '2014-11-24 07:50:21', 23, '', 'CS', '2004-10-21'), (51215, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:50:21', 300, '', 'CS', '2004-10-21'), (51216, '-O-0000', 'Regular', 50, 100, 100, 50, 0, 457, 0, 0, 0, 0, 0, 37300, 0, '2014-11-24 07:50:21', 274, '', 'CS', '2004-10-21'), (51217, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 945, 0, 0, 0, 0, 0, 119070, 0, '2014-11-24 07:50:21', 396, '', 'CS', '2004-10-21'), (51218, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 107, 0, 0, 0, 0, 0, 11877, 0, '2014-11-24 07:50:21', 319, '', 'CS', '2004-10-21'), (51219, 'ULN-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 30, 0, 0, 0, 0, 0, 60030, 0, '2014-11-24 07:50:21', 3, '', 'CS', '2004-10-22'), (51220, 'MVO-O-0000', 'Regular', 30, 30, 30, 30, 0, 64, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 07:50:21', 236, '', 'CS', '2004-10-22'), (51221, 'UYN-O-0000', 'Regular', 51, 50, 51, 50, 0, 215, 0, 0, 0, 0, 0, 10925, 0, '2014-11-24 07:50:21', 2, '', 'CS', '2004-10-22'), (51222, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 43, 0, 0, 0, 0, 0, 2150, 0, '2014-11-24 07:50:21', 71, '', 'CS', '2004-10-22'), (51223, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 200, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 07:50:21', 109, '', 'CS', '2004-10-22'), (51224, 'ALA-O-0000', 'Regular', 5, 5, 5, 5, 0, 350, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 07:50:21', 119, '', 'CS', '2004-10-22'), (51225, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 28, 0, 0, 0, 0, 0, 4004, 0, '2014-11-24 07:50:21', 316, '', 'CS', '2004-10-22'), (51226, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 270, 0, 0, 0, 0, 0, 2700000, 0, '2014-11-24 07:50:21', 3476, '', 'CS', '2004-10-22'), (51227, 'BHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 910, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 07:50:21', 69, '', 'CS', '2004-10-22'), (51228, 'BAN-O-0000', 'Regular', 127, 127, 127, 127, 0, 132, 0, 0, 0, 0, 0, 16764, 0, '2014-11-24 07:50:21', 396, '', 'CS', '2004-10-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (51229, 'MMX-O-0000', 'Regular', 80, 80, 80, 80, 0, 50, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:50:21', 208, '', 'CS', '2004-10-22'), (51230, 'ALT-O-0000', 'Regular', 57, 57, 57, 57, 0, 291, 0, 0, 0, 0, 0, 16587, 0, '2014-11-24 07:50:21', 39, '', 'CS', '2004-10-22'), (51231, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 706, 0, 0, 0, 0, 0, 70600, 0, '2014-11-24 07:50:21', 154, '', 'CS', '2004-10-22'), (51232, 'SBB-O-0000', 'Regular', 500, 401, 500, 401, 0, 31, 0, 0, 0, 0, 0, 12530, 0, '2014-11-24 07:50:21', 46, '', 'CS', '2004-10-22'), (51233, 'EER-O-0000', 'Regular', 37, 37, 37, 37, 0, 99, 0, 0, 0, 0, 0, 3663, 0, '2014-11-24 07:50:21', 191, '', 'CS', '2004-10-22'), (51234, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 298, 0, 0, 0, 0, 0, 33078, 0, '2014-11-24 07:50:21', 319, '', 'CS', '2004-10-22'), (51235, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 201, 0, 0, 0, 0, 0, 10050, 0, '2014-11-24 07:50:21', 398, '', 'CS', '2004-10-22'), (51236, 'UID-O-0000', 'Regular', 26, 25, 26, 25, 0, 1490, 0, 0, 0, 0, 0, 38442, 0, '2014-11-24 07:50:21', 484, '', 'CS', '2004-10-22'), (51237, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 942, 0, 0, 0, 0, 0, 47100, 0, '2014-11-24 07:50:21', 97, '', 'CS', '2004-10-22'), (51238, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 3500, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 07:50:21', 427, '', 'CS', '2004-10-22'), (51239, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 476, 0, 0, 0, 0, 0, 47600, 0, '2014-11-24 07:50:21', 379, '', 'CS', '2004-10-22'), (51240, 'BNG-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 50, 0, 0, 0, 0, 0, 65000, 0, '2014-11-24 07:50:22', 13, '', 'CS', '2004-10-22'), (51241, 'AVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:50:22', 102, '', 'CS', '2004-10-22'), (51242, 'GOV-O-0000', 'Regular', 350, 310, 350, 300, 0, 135, 0, 0, 0, 0, 0, 44850, 0, '2014-11-24 07:50:22', 354, '', 'CS', '2004-10-22'), (51243, 'BBG-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:50:22', 93, '', 'CS', '2004-10-25'), (51244, 'GOV-O-0000', 'Regular', 202, 202, 202, 202, 0, 53, 0, 0, 0, 0, 0, 10706, 0, '2014-11-24 07:50:22', 354, '', 'CS', '2004-10-25'), (51245, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 104, 0, 0, 0, 0, 0, 7592, 0, '2014-11-24 07:50:22', 428, '', 'CS', '2004-10-25'), (51246, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 5, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:50:22', 3, '', 'CS', '2004-10-25'), (51247, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 57, 0, 0, 0, 0, 0, 6327, 0, '2014-11-24 07:50:22', 319, '', 'CS', '2004-10-25'), (51248, 'MSL-O-0000', 'Regular', 21, 21, 21, 21, 0, 2, 0, 0, 0, 0, 0, 42, 0, '2014-11-24 07:50:22', 89, '', 'CS', '2004-10-25'), (51249, 'SOR-O-0000', 'Regular', 51, 50, 51, 50, 0, 76, 0, 0, 0, 0, 0, 3801, 0, '2014-11-24 07:50:22', 97, '', 'CS', '2004-10-25'), (51250, 'SBB-O-0000', 'Regular', 401, 500, 1500, 401, 0, 91, 0, 0, 0, 0, 0, 49669, 0, '2014-11-24 07:50:22', 46, '', 'CS', '2004-10-25'), (51251, 'BNG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 35, 0, 0, 0, 0, 0, 35035, 0, '2014-11-24 07:50:22', 13, '', 'CS', '2004-10-25'), (51252, 'ALT-O-0000', 'Regular', 57, 57, 57, 57, 0, 70, 0, 0, 0, 0, 0, 3990, 0, '2014-11-24 07:50:22', 39, '', 'CS', '2004-10-25'), (51253, 'EER-O-0000', 'Regular', 37, 37, 37, 37, 0, 125, 0, 0, 0, 0, 0, 4625, 0, '2014-11-24 07:50:22', 191, '', 'CS', '2004-10-25'), (51254, 'BAN-O-0000', 'Regular', 127, 127, 127, 127, 0, 388, 0, 0, 0, 0, 0, 49276, 0, '2014-11-24 07:50:22', 396, '', 'CS', '2004-10-25'), (51255, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1861, 0, 0, 0, 0, 0, 18610, 0, '2014-11-24 07:50:22', 401, '', 'CS', '2004-10-25'), (51256, 'TAS-O-0000', 'Regular', 200, 100, 200, 100, 0, 410, 0, 0, 0, 0, 0, 55000, 0, '2014-11-24 07:50:22', 154, '', 'CS', '2004-10-25'), (51257, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 90, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 07:50:22', 208, '', 'CS', '2004-10-25'), (51258, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 07:50:22', 109, '', 'CS', '2004-10-25'), (51259, 'CHE-O-0000', 'Regular', 50, 50, 50, 50, 0, 7, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 07:50:22', 162, '', 'CS', '2004-10-25'), (51260, 'GFG-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:50:22', 148, '', 'CS', '2004-10-25'), (51261, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 347, 0, 0, 0, 0, 0, 69400, 0, '2014-11-24 07:50:22', 451, '', 'CS', '2004-10-25'), (51262, 'TAS-O-0000', 'Regular', 100, 100, 101, 100, 0, 922, 0, 0, 0, 0, 0, 92300, 0, '2014-11-24 07:50:22', 154, '', 'CS', '2004-10-26'), (51263, 'ESG-O-0000', 'Regular', 7, 7, 7, 7, 0, 1009, 0, 0, 0, 0, 0, 7063, 0, '2014-11-24 07:50:22', 440, '', 'CS', '2004-10-26'), (51264, 'EER-O-0000', 'Regular', 37, 37, 37, 37, 0, 488, 0, 0, 0, 0, 0, 18056, 0, '2014-11-24 07:50:22', 191, '', 'CS', '2004-10-26'), (51265, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 1273, 0, 0, 0, 0, 0, 92929, 0, '2014-11-24 07:50:22', 428, '', 'CS', '2004-10-26'), (51266, 'GFG-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:50:22', 148, '', 'CS', '2004-10-26'), (51267, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 22, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 07:50:22', 384, '', 'CS', '2004-10-26'), (51268, 'MNS-O-0000', 'Regular', 153, 153, 153, 153, 0, 86, 0, 0, 0, 0, 0, 13158, 0, '2014-11-24 07:50:22', 23, '', 'CS', '2004-10-26'), (51269, 'MMX-O-0000', 'Regular', 80, 80, 80, 80, 0, 140, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 07:50:22', 208, '', 'CS', '2004-10-26'), (51270, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 665, 0, 0, 0, 0, 0, 3325, 0, '2014-11-24 07:50:22', 133, '', 'CS', '2004-10-26'), (51271, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 42, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:50:22', 300, '', 'CS', '2004-10-26'), (51272, 'UID-O-0000', 'Regular', 26, 25, 26, 25, 0, 1531, 0, 0, 0, 0, 0, 39169, 0, '2014-11-24 07:50:22', 484, '', 'CS', '2004-10-26'), (51273, 'MEG-O-0000', 'Regular', 501, 501, 501, 501, 0, 9, 0, 0, 0, 0, 0, 4509, 0, '2014-11-24 07:50:22', 318, '', 'CS', '2004-10-26'), (51274, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 371, 0, 0, 0, 0, 0, 18550, 0, '2014-11-24 07:50:22', 236, '', 'CS', '2004-10-26'), (51275, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 81, 0, 0, 0, 0, 0, 4050, 0, '2014-11-24 07:50:22', 333, '', 'CS', '2004-10-26'), (51276, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 42, 0, 0, 0, 0, 0, 4662, 0, '2014-11-24 07:50:22', 319, '', 'CS', '2004-10-26'), (51277, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 340, 0, 0, 0, 0, 0, 34000, 0, '2014-11-24 07:50:22', 379, '', 'CS', '2004-10-26'), (51278, 'ULN-O-0000', 'Regular', 801, 801, 801, 801, 0, 9, 0, 0, 0, 0, 0, 7209, 0, '2014-11-24 07:50:22', 3, '', 'CS', '2004-10-26'), (51279, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 140, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 07:50:22', 209, '', 'CS', '2004-10-26'), (51280, 'BAN-O-0000', 'Regular', 127, 127, 127, 127, 0, 1180, 0, 0, 0, 0, 0, 149860, 0, '2014-11-24 07:50:22', 396, '', 'CS', '2004-10-27'), (51281, 'TSN-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:50:22', 446, '', 'CS', '2004-10-27'), (51282, 'VIK-O-0000', 'Regular', 0.1, 0.1, 0.1, 0.1, 0, 500, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:50:22', 438, '', 'CS', '2004-10-27'), (51283, 'IBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 7, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:50:22', 459, '', 'CS', '2004-10-27'), (51284, 'BHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 124, 0, 0, 0, 0, 0, 1240, 0, '2014-11-24 07:50:22', 69, '', 'CS', '2004-10-27'), (51285, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 798, 0, 0, 0, 0, 0, 39900, 0, '2014-11-24 07:50:22', 97, '', 'CS', '2004-10-27'), (51286, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 22, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 07:50:22', 264, '', 'CS', '2004-10-27'), (51287, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 884, 0, 0, 0, 0, 0, 8840, 0, '2014-11-24 07:50:22', 401, '', 'CS', '2004-10-27'), (51288, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:50:22', 208, '', 'CS', '2004-10-27'), (51289, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5000, 0, 0, 0, 0, 0, 50000000, 0, '2014-11-24 07:50:22', 3476, '', 'CS', '2004-10-27'), (51290, 'EER-O-0000', 'Regular', 37, 37, 37, 37, 0, 353, 0, 0, 0, 0, 0, 13061, 0, '2014-11-24 07:50:22', 191, '', 'CS', '2004-10-27'), (51291, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 170, 0, 0, 0, 0, 0, 25670, 0, '2014-11-24 07:50:22', 319, '', 'CS', '2004-10-27'), (51292, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 38, 0, 0, 0, 0, 0, 570, 0, '2014-11-24 07:50:22', 434, '', 'CS', '2004-10-27'), (51293, 'TAS-O-0000', 'Regular', 101, 101, 101, 101, 0, 207, 0, 0, 0, 0, 0, 20907, 0, '2014-11-24 07:50:22', 154, '', 'CS', '2004-10-27'), (51294, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 138, 0, 0, 0, 0, 0, 6210, 0, '2014-11-24 07:50:22', 379, '', 'CS', '2004-10-27'), (51295, 'NIC-O-0000', 'Regular', 74, 74, 74, 74, 0, 268, 0, 0, 0, 0, 0, 19832, 0, '2014-11-24 07:50:22', 428, '', 'CS', '2004-10-27'), (51296, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 1043, 0, 0, 0, 0, 0, 28161, 0, '2014-11-24 07:50:22', 484, '', 'CS', '2004-10-27'), (51297, 'ATR-O-0000', 'Regular', 452, 452, 452, 452, 0, 17, 0, 0, 0, 0, 0, 7684, 0, '2014-11-24 07:50:22', 17, '', 'CS', '2004-10-28'), (51298, 'NIC-O-0000', 'Regular', 76, 76, 76, 76, 0, 333, 0, 0, 0, 0, 0, 25308, 0, '2014-11-24 07:50:22', 428, '', 'CS', '2004-10-28'), (51299, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 573, 0, 0, 0, 0, 0, 28650, 0, '2014-11-24 07:50:22', 97, '', 'CS', '2004-10-28'), (51300, 'EER-O-0000', 'Regular', 30, 50, 50, 30, 0, 541, 0, 0, 0, 0, 0, 16912, 0, '2014-11-24 07:50:22', 191, '', 'CS', '2004-10-28'), (51301, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 596, 0, 0, 0, 0, 0, 16092, 0, '2014-11-24 07:50:22', 484, '', 'CS', '2004-10-28'), (51302, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 23400, 0, 0, 0, 0, 0, 5850000, 0, '2014-11-24 07:50:22', 383, '', 'CS', '2004-10-28'), (51303, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 28, 0, 0, 0, 0, 0, 11228, 0, '2014-11-24 07:50:22', 46, '', 'CS', '2004-10-28'), (51304, 'TAS-O-0000', 'Regular', 101, 101, 101, 101, 0, 276, 0, 0, 0, 0, 0, 27876, 0, '2014-11-24 07:50:22', 154, '', 'CS', '2004-10-28'), (51305, 'ALT-O-0000', 'Regular', 58, 58, 58, 58, 0, 35, 0, 0, 0, 0, 0, 2030, 0, '2014-11-24 07:50:22', 39, '', 'CS', '2004-10-28'), (51306, 'APU-O-0000', 'Regular', 831, 831, 831, 831, 0, 9, 0, 0, 0, 0, 0, 7479, 0, '2014-11-24 07:50:22', 90, '', 'CS', '2004-10-28'), (51307, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 146, 0, 0, 0, 0, 0, 73000, 0, '2014-11-24 07:50:22', 7, '', 'CS', '2004-10-28'), (51308, 'IND-O-0000', 'Regular', 5, 5, 5, 5, 0, 1033, 0, 0, 0, 0, 0, 5165, 0, '2014-11-24 07:50:22', 113, '', 'CS', '2004-10-28'), (51309, 'BNG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 315, 0, 0, 0, 0, 0, 315315, 0, '2014-11-24 07:50:22', 13, '', 'CS', '2004-10-28'), (51310, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 995, 0, 0, 0, 0, 0, 49750, 0, '2014-11-24 07:50:22', 97, '', 'CS', '2004-10-29'), (51311, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 745, 0, 0, 0, 0, 0, 20115, 0, '2014-11-24 07:50:22', 484, '', 'CS', '2004-10-29'), (51312, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 18, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 07:50:22', 300, '', 'CS', '2004-10-29'), (51313, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 2920, 0, 0, 0, 0, 0, 29200, 0, '2014-11-24 07:50:22', 40, '', 'CS', '2004-10-29'), (51314, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 25, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:50:22', 209, '', 'CS', '2004-10-29'), (51315, 'NIC-O-0000', 'Regular', 75, 73, 75, 73, 0, 220, 0, 0, 0, 0, 0, 16242, 0, '2014-11-24 07:50:22', 428, '', 'CS', '2004-10-29'), (51316, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 493, 0, 0, 0, 0, 0, 12325, 0, '2014-11-24 07:50:22', 191, '', 'CS', '2004-10-29'), (51317, 'ARJ-O-0000', 'Regular', 10, 10, 10, 10, 0, 3561, 0, 0, 0, 0, 0, 35610, 0, '2014-11-24 07:50:22', 231, '', 'CS', '2004-10-29'), (51318, 'TAS-O-0000', 'Regular', 101, 101, 116, 101, 0, 712, 0, 0, 0, 0, 0, 73610, 0, '2014-11-24 07:50:22', 154, '', 'CS', '2004-10-29'), (51319, 'HRA-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 07:50:22', 473, '', 'CS', '2004-10-29'), (51320, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 89, 0, 0, 0, 0, 0, 44500, 0, '2014-11-24 07:50:22', 7, '', 'CS', '2004-10-29'), (51321, 'AAR-O-0000', 'Regular', 30, 30, 30, 30, 0, 1655, 0, 0, 0, 0, 0, 49650, 0, '2014-11-24 07:50:22', 369, '', 'CS', '2004-10-29'), (51322, 'ULN-O-0000', 'Regular', 801, 801, 801, 801, 0, 107, 0, 0, 0, 0, 0, 85707, 0, '2014-11-24 07:50:22', 3, '', 'CS', '2004-10-29'), (51323, 'TLG-O-0000', 'Regular', 103, 103, 103, 103, 0, 55, 0, 0, 0, 0, 0, 5665, 0, '2014-11-24 07:50:22', 5, '', 'CS', '2004-10-29'), (51324, 'AAR-O-0000', 'Regular', 30, 30, 30, 30, 0, 654, 0, 0, 0, 0, 0, 19620, 0, '2014-11-24 07:50:22', 369, '', 'CS', '2004-11-01'), (51325, 'UYN-O-0000', 'Regular', 30, 30, 30, 30, 0, 70, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:50:22', 2, '', 'CS', '2004-11-01'), (51326, 'MVO-O-0000', 'Regular', 50, 61, 61, 50, 0, 75, 0, 0, 0, 0, 0, 4025, 0, '2014-11-24 07:50:23', 236, '', 'CS', '2004-11-01'), (51327, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 140, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 07:50:23', 209, '', 'CS', '2004-11-01'), (51328, 'DHM-O-0000', 'Regular', 5, 5, 5, 5, 0, 11339, 0, 0, 0, 0, 0, 56695, 0, '2014-11-24 07:50:23', 211, '', 'CS', '2004-11-01'), (51329, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 325, 0, 0, 0, 0, 0, 1625, 0, '2014-11-24 07:50:23', 362, '', 'CS', '2004-11-01'), (51330, 'TLG-O-0000', 'Regular', 102, 102, 102, 102, 0, 9, 0, 0, 0, 0, 0, 918, 0, '2014-11-24 07:50:23', 5, '', 'CS', '2004-11-01'), (51331, 'AVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 350, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:23', 102, '', 'CS', '2004-11-01'), (51332, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 56, 0, 0, 0, 0, 0, 9016, 0, '2014-11-24 07:50:23', 319, '', 'CS', '2004-11-01'), (51333, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 92, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 07:50:23', 191, '', 'CS', '2004-11-01'), (51334, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 225, 0, 0, 0, 0, 0, 2250, 0, '2014-11-24 07:50:23', 195, '', 'CS', '2004-11-01'), (51335, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 79, 0, 0, 0, 0, 0, 3950, 0, '2014-11-24 07:50:23', 333, '', 'CS', '2004-11-01'), (51336, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 350, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 07:50:23', 97, '', 'CS', '2004-11-01'), (51337, 'BAN-O-0000', 'Regular', 128, 128, 128, 128, 0, 184, 0, 0, 0, 0, 0, 23552, 0, '2014-11-24 07:50:23', 396, '', 'CS', '2004-11-02'), (51338, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 491, 0, 0, 0, 0, 0, 12275, 0, '2014-11-24 07:50:23', 191, '', 'CS', '2004-11-02'), (51339, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 32, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 07:50:23', 379, '', 'CS', '2004-11-02'), (51340, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 23, 0, 0, 0, 0, 0, 9223, 0, '2014-11-24 07:50:23', 46, '', 'CS', '2004-11-02'), (51341, 'TLG-O-0000', 'Regular', 102, 102, 102, 102, 0, 16, 0, 0, 0, 0, 0, 1632, 0, '2014-11-24 07:50:23', 5, '', 'CS', '2004-11-02'), (51342, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 348, 0, 0, 0, 0, 0, 3480, 0, '2014-11-24 07:50:23', 67, '', 'CS', '2004-11-02'), (51343, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 21, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 07:50:23', 384, '', 'CS', '2004-11-02'), (51344, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 26, 0, 0, 0, 0, 0, 1586, 0, '2014-11-24 07:50:23', 236, '', 'CS', '2004-11-02'), (51345, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 48, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:50:23', 71, '', 'CS', '2004-11-02'), (51346, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 152, 0, 0, 0, 0, 0, 24472, 0, '2014-11-24 07:50:23', 319, '', 'CS', '2004-11-02'), (51347, 'UVN-O-0000', 'Regular', 10, 10, 10, 10, 0, 234, 0, 0, 0, 0, 0, 2340, 0, '2014-11-24 07:50:23', 251, '', 'CS', '2004-11-02'), (51348, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 894, 0, 0, 0, 0, 0, 24138, 0, '2014-11-24 07:50:23', 484, '', 'CS', '2004-11-02'), (51349, 'BNG-O-0000', 'Regular', 2000, 1201, 2000, 1160, 0, 191, 0, 0, 0, 0, 0, 246228, 0, '2014-11-24 07:50:23', 13, '', 'CS', '2004-11-02'), (51350, 'IND-O-0000', 'Regular', 5, 5, 5, 5, 0, 50, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 07:50:23', 113, '', 'CS', '2004-11-02'), (51351, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 50, 0, 0, 0, 0, 0, 500000, 0, '2014-11-24 07:50:23', 3007, '', 'CS', '2004-11-02'), (51352, 'ERS-O-0000', 'Regular', 150, 120, 150, 120, 0, 3237, 0, 0, 0, 0, 0, 448440, 0, '2014-11-24 07:50:23', 68, '', 'CS', '2004-11-02'), (51353, 'HST-O-0000', 'Regular', 55, 55, 55, 55, 0, 88, 0, 0, 0, 0, 0, 4840, 0, '2014-11-24 07:50:23', 398, '', 'CS', '2004-11-02'), (51354, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 63, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 07:50:23', 451, '', 'CS', '2004-11-02'), (51355, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 814, 0, 0, 0, 0, 0, 16280, 0, '2014-11-24 07:50:23', 458, '', 'CS', '2004-11-03'), (51356, 'HAM-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:50:23', 120, '', 'CS', '2004-11-03'), (51357, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 407, 0, 0, 0, 0, 0, 10175, 0, '2014-11-24 07:50:23', 191, '', 'CS', '2004-11-03'), (51358, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 545, 0, 0, 0, 0, 0, 27250, 0, '2014-11-24 07:50:23', 97, '', 'CS', '2004-11-03'), (51359, 'ALT-O-0000', 'Regular', 57, 57, 57, 57, 0, 295, 0, 0, 0, 0, 0, 16815, 0, '2014-11-24 07:50:23', 39, '', 'CS', '2004-11-03'), (51360, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1128, 0, 0, 0, 0, 0, 112800, 0, '2014-11-24 07:50:23', 154, '', 'CS', '2004-11-03'), (51361, 'UNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 257, 0, 0, 0, 0, 0, 2570, 0, '2014-11-24 07:50:23', 325, '', 'CS', '2004-11-03'), (51362, 'CHI-O-0000', 'Regular', 40, 40, 40, 40, 0, 39, 0, 0, 0, 0, 0, 1560, 0, '2014-11-24 07:50:23', 306, '', 'CS', '2004-11-04'), (51363, 'SBB-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 07:50:23', 46, '', 'CS', '2004-11-04'), (51364, 'ULN-O-0000', 'Regular', 1500, 2495, 2495, 1300, 0, 123, 0, 0, 0, 0, 0, 246185, 0, '2014-11-24 07:50:23', 3, '', 'CS', '2004-11-04'), (51365, '-O-0000', 'Regular', 251, 251, 251, 251, 0, 84, 0, 0, 0, 0, 0, 21084, 0, '2014-11-24 07:50:23', 319, '', 'CS', '2004-11-04'), (51366, 'GOS-O-0000', 'Regular', 10, 10, 10, 10, 0, 400, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:50:23', 344, '', 'CS', '2004-11-04'), (51367, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 200, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:50:23', 458, '', 'CS', '2004-11-04'), (51368, 'AGA-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:50:23', 12, '', 'CS', '2004-11-04'), (51369, 'APU-O-0000', 'Regular', 150, 150, 150, 150, 0, 90, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 07:50:23', 90, '', 'CS', '2004-11-04'), (51370, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 420, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 07:50:23', 291, '', 'CS', '2004-11-04'), (51371, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 154, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 07:50:23', 333, '', 'CS', '2004-11-04'), (51372, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 87, 0, 0, 0, 0, 0, 5307, 0, '2014-11-24 07:50:23', 236, '', 'CS', '2004-11-04'), (51373, 'BUK-O-0000', 'Regular', 500, 550, 550, 500, 0, 7357, 0, 0, 0, 0, 0, 3946350, 0, '2014-11-24 07:50:23', 195, '', 'CS', '2004-11-04'), (51374, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:23', 386, '', 'CS', '2004-11-04'), (51375, 'BAN-O-0000', 'Regular', 128, 128, 128, 128, 0, 2325, 0, 0, 0, 0, 0, 297600, 0, '2014-11-24 07:50:23', 396, '', 'CS', '2004-11-04'), (51376, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 390, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 07:50:23', 97, '', 'CS', '2004-11-04'), (51377, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 60, 0, 0, 0, 0, 0, 600000, 0, '2014-11-24 07:50:23', 3007, '', 'CS', '2004-11-04'), (51378, 'TAS-O-0000', 'Regular', 101, 101, 101, 100, 0, 380, 0, 0, 0, 0, 0, 38297, 0, '2014-11-24 07:50:23', 154, '', 'CS', '2004-11-04'), (51379, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 42, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 07:50:23', 328, '', 'CS', '2004-11-04'), (51380, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 596, 0, 0, 0, 0, 0, 16092, 0, '2014-11-24 07:50:23', 484, '', 'CS', '2004-11-04'), (51381, 'EER-O-0000', 'Regular', 26, 25, 26, 25, 0, 104, 0, 0, 0, 0, 0, 2627, 0, '2014-11-24 07:50:23', 191, '', 'CS', '2004-11-05'), (51382, 'ALD-O-0000', 'Regular', 123, 123, 123, 123, 0, 72, 0, 0, 0, 0, 0, 8856, 0, '2014-11-24 07:50:23', 187, '', 'CS', '2004-11-05'), (51383, 'KER-O-0000', 'Regular', 20, 100, 100, 20, 0, 596, 0, 0, 0, 0, 0, 14800, 0, '2014-11-24 07:50:23', 259, '', 'CS', '2004-11-05'), (51384, 'ALT-O-0000', 'Regular', 54, 54, 54, 54, 0, 105, 0, 0, 0, 0, 0, 5670, 0, '2014-11-24 07:50:23', 39, '', 'CS', '2004-11-05'), (51385, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 75, 0, 0, 0, 0, 0, 825, 0, '2014-11-24 07:50:23', 195, '', 'CS', '2004-11-05'), (51386, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 745, 0, 0, 0, 0, 0, 20115, 0, '2014-11-24 07:50:23', 484, '', 'CS', '2004-11-05'), (51387, 'NIC-O-0000', 'Regular', 74, 73, 74, 73, 0, 710, 0, 0, 0, 0, 0, 52110, 0, '2014-11-24 07:50:23', 428, '', 'CS', '2004-11-05'), (51388, 'DER-O-0000', 'Regular', 11, 11, 11, 11, 0, 54, 0, 0, 0, 0, 0, 594, 0, '2014-11-24 07:50:23', 399, '', 'CS', '2004-11-05'), (51389, '-O-0000', 'Regular', 251, 251, 251, 251, 0, 58, 0, 0, 0, 0, 0, 14558, 0, '2014-11-24 07:50:23', 319, '', 'CS', '2004-11-05'), (51390, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 64, 0, 0, 0, 0, 0, 2880, 0, '2014-11-24 07:50:23', 379, '', 'CS', '2004-11-05'), (51391, 'MNS-O-0000', 'Regular', 153, 153, 153, 153, 0, 69, 0, 0, 0, 0, 0, 10557, 0, '2014-11-24 07:50:23', 23, '', 'CS', '2004-11-05'), (51392, 'BAN-O-0000', 'Regular', 128, 128, 128, 128, 0, 280, 0, 0, 0, 0, 0, 35840, 0, '2014-11-24 07:50:23', 396, '', 'CS', '2004-11-05'), (51393, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 36, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 07:50:23', 369, '', 'CS', '2004-11-08'), (51394, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 101, 0, 0, 0, 0, 0, 1010000, 0, '2014-11-24 07:50:23', 3006, '', 'CS', '2004-11-08'), (51395, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 341, 0, 0, 0, 0, 0, 34100, 0, '2014-11-24 07:50:23', 259, '', 'CS', '2004-11-08'), (51396, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1615, 0, 0, 0, 0, 0, 40375, 0, '2014-11-24 07:50:23', 484, '', 'CS', '2004-11-08'), (51397, 'ATR-O-0000', 'Regular', 150, 150, 150, 150, 0, 95, 0, 0, 0, 0, 0, 14250, 0, '2014-11-24 07:50:23', 17, '', 'CS', '2004-11-08'), (51398, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 150, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 07:50:23', 195, '', 'CS', '2004-11-08'), (51399, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 496, 0, 0, 0, 0, 0, 12400, 0, '2014-11-24 07:50:23', 191, '', 'CS', '2004-11-08'), (51400, '-O-0000', 'Regular', 380, 380, 380, 380, 0, 27, 0, 0, 0, 0, 0, 10260, 0, '2014-11-24 07:50:23', 319, '', 'CS', '2004-11-08'), (51401, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 248, 0, 0, 0, 0, 0, 7440, 0, '2014-11-24 07:50:23', 97, '', 'CS', '2004-11-08'), (51402, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 132, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 07:50:23', 264, '', 'CS', '2004-11-09'), (51403, 'TAS-O-0000', 'Regular', 100, 50, 100, 50, 0, 1887, 0, 0, 0, 0, 0, 144450, 0, '2014-11-24 07:50:23', 154, '', 'CS', '2004-11-09'), (51404, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 77, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 07:50:23', 333, '', 'CS', '2004-11-09'), (51405, 'DRU-O-0000', 'Regular', 10, 10, 10, 10, 0, 73374, 0, 0, 0, 0, 0, 733740, 0, '2014-11-24 07:50:23', 21, '', 'CS', '2004-11-09'), (51406, 'MCH-O-0000', 'Regular', 251, 251, 251, 251, 0, 70, 0, 0, 0, 0, 0, 17570, 0, '2014-11-24 07:50:23', 209, '', 'CS', '2004-11-09'), (51407, 'ULN-O-0000', 'Regular', 2495, 2495, 2495, 2495, 0, 10, 0, 0, 0, 0, 0, 24950, 0, '2014-11-24 07:50:23', 3, '', 'CS', '2004-11-09'), (51408, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 100, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 07:50:23', 3006, '', 'CS', '2004-11-09'), (51409, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 12, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 07:50:23', 369, '', 'CS', '2004-11-09'), (51410, 'ESG-O-0000', 'Regular', 10, 10, 10, 10, 0, 834, 0, 0, 0, 0, 0, 8340, 0, '2014-11-24 07:50:23', 440, '', 'CS', '2004-11-09'), (51411, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 60, 0, 0, 0, 0, 0, 4380, 0, '2014-11-24 07:50:23', 428, '', 'CS', '2004-11-09'), (51412, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 209, 0, 0, 0, 0, 0, 5225, 0, '2014-11-24 07:50:23', 191, '', 'CS', '2004-11-09'), (51413, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1200, 0, 0, 0, 0, 0, 12000000, 0, '2014-11-24 07:50:23', 3007, '', 'CS', '2004-11-09'), (51414, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 69, 0, 0, 0, 0, 0, 4209, 0, '2014-11-24 07:50:23', 236, '', 'CS', '2004-11-09'), (51415, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 21, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 07:50:23', 451, '', 'CS', '2004-11-09'), (51416, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 745, 0, 0, 0, 0, 0, 18625, 0, '2014-11-24 07:50:23', 484, '', 'CS', '2004-11-09'), (51417, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 42, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:50:23', 208, '', 'CS', '2004-11-10'), (51418, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 07:50:23', 300, '', 'CS', '2004-11-10'), (51419, 'GOV-O-0000', 'Regular', 250, 250, 250, 250, 0, 160, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 07:50:23', 354, '', 'CS', '2004-11-10'), (51420, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 840, 0, 0, 0, 0, 0, 67200, 0, '2014-11-24 07:50:23', 379, '', 'CS', '2004-11-10'), (51421, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 1937, 0, 0, 0, 0, 0, 50362, 0, '2014-11-24 07:50:23', 484, '', 'CS', '2004-11-10'), (51422, 'EER-O-0000', 'Regular', 118, 110, 118, 25, 0, 582, 0, 0, 0, 0, 0, 19904, 0, '2014-11-24 07:50:24', 191, '', 'CS', '2004-11-10'), (51423, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 836, 0, 0, 0, 0, 0, 25080, 0, '2014-11-24 07:50:24', 367, '', 'CS', '2004-11-10'), (51424, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 230, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 07:50:24', 398, '', 'CS', '2004-11-10'), (51425, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 336, 0, 0, 0, 0, 0, 67200, 0, '2014-11-24 07:50:24', 451, '', 'CS', '2004-11-10'), (51426, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 268, 0, 0, 0, 0, 0, 2680000, 0, '2014-11-24 07:50:24', 3007, '', 'CS', '2004-11-10'), (51427, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 200, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 07:50:24', 109, '', 'CS', '2004-11-10'), (51428, 'DNU-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:50:24', 381, '', 'CS', '2004-11-10'), (51429, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 715, 0, 0, 0, 0, 0, 71500, 0, '2014-11-24 07:50:24', 154, '', 'CS', '2004-11-10'), (51430, 'MSL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1290, 0, 0, 0, 0, 0, 25800, 0, '2014-11-24 07:50:24', 89, '', 'CS', '2004-11-11'), (51431, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 220, 0, 0, 0, 0, 0, 9020, 0, '2014-11-24 07:50:24', 450, '', 'CS', '2004-11-11'), (51432, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 330, 0, 0, 0, 0, 0, 66000, 0, '2014-11-24 07:50:24', 451, '', 'CS', '2004-11-11'), (51433, 'APU-O-0000', 'Regular', 110, 110, 110, 110, 0, 10, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 07:50:24', 90, '', 'CS', '2004-11-11'), (51434, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 822, 0, 0, 0, 0, 0, 28770, 0, '2014-11-24 07:50:24', 466, '', 'CS', '2004-11-11'), (51435, 'UID-O-0000', 'Regular', 25, 26, 26, 25, 0, 1341, 0, 0, 0, 0, 0, 33823, 0, '2014-11-24 07:50:24', 484, '', 'CS', '2004-11-11'), (51436, 'UBH-O-0000', 'Regular', 151, 151, 151, 151, 0, 19, 0, 0, 0, 0, 0, 2869, 0, '2014-11-24 07:50:24', 7, '', 'CS', '2004-11-11'), (51437, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 342, 0, 0, 0, 0, 0, 3420, 0, '2014-11-24 07:50:24', 328, '', 'CS', '2004-11-11'), (51438, 'MCH-O-0000', 'Regular', 251, 251, 251, 251, 0, 163, 0, 0, 0, 0, 0, 40913, 0, '2014-11-24 07:50:24', 209, '', 'CS', '2004-11-11'), (51439, 'SHV-O-0000', 'Regular', 51, 51, 52, 51, 0, 5369, 0, 0, 0, 0, 0, 274455, 0, '2014-11-24 07:50:24', 460, '', 'CS', '2004-11-11'), (51440, 'GOS-O-0000', 'Regular', 10, 10, 10, 10, 0, 225, 0, 0, 0, 0, 0, 2250, 0, '2014-11-24 07:50:24', 344, '', 'CS', '2004-11-11'), (51441, 'UYN-O-0000', 'Regular', 51, 51, 51, 51, 0, 120, 0, 0, 0, 0, 0, 6120, 0, '2014-11-24 07:50:24', 2, '', 'CS', '2004-11-11'), (51442, 'HLG-O-0000', 'Regular', 5, 5, 5, 5, 0, 3379, 0, 0, 0, 0, 0, 16895, 0, '2014-11-24 07:50:24', 114, '', 'CS', '2004-11-11'), (51443, 'HRL-O-0000', 'Regular', 3, 3, 3, 3, 0, 700, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:50:24', 133, '', 'CS', '2004-11-11'), (51444, 'SNH-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:50:24', 164, '', 'CS', '2004-11-11'), (51445, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 57, 0, 0, 0, 0, 0, 3477, 0, '2014-11-24 07:50:24', 236, '', 'CS', '2004-11-11'), (51446, 'ATR-O-0000', 'Regular', 100, 100, 100, 100, 0, 93, 0, 0, 0, 0, 0, 9300, 0, '2014-11-24 07:50:24', 17, '', 'CS', '2004-11-11'), (51447, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 426, 0, 0, 0, 0, 0, 42600, 0, '2014-11-24 07:50:24', 154, '', 'CS', '2004-11-11'), (51448, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 36974, 0, 0, 0, 0, 0, 924350, 0, '2014-11-24 07:50:24', 191, '', 'CS', '2004-11-11'), (51449, 'CHI-O-0000', 'Regular', 40, 40, 40, 40, 0, 12, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 07:50:24', 306, '', 'CS', '2004-11-11'), (51450, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 140, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 07:50:24', 379, '', 'CS', '2004-11-11'), (51451, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:50:24', 452, '', 'CS', '2004-11-11'), (51452, 'NIC-O-0000', 'Regular', 73, 73, 74, 73, 0, 1622, 0, 0, 0, 0, 0, 118686, 0, '2014-11-24 07:50:24', 428, '', 'CS', '2004-11-11'), (51453, 'MNG-O-0000', 'Regular', 50, 50, 50, 50, 0, 7, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 07:50:24', 80, '', 'CS', '2004-11-12'), (51454, 'TCK-O-0000', 'Regular', 101, 101, 101, 101, 0, 17, 0, 0, 0, 0, 0, 1717, 0, '2014-11-24 07:50:24', 22, '', 'CS', '2004-11-12'), (51455, 'UYN-O-0000', 'Regular', 51, 51, 51, 51, 0, 2, 0, 0, 0, 0, 0, 102, 0, '2014-11-24 07:50:24', 2, '', 'CS', '2004-11-12'), (51456, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 96, 0, 0, 0, 0, 0, 9600, 0, '2014-11-24 07:50:24', 61, '', 'CS', '2004-11-12'), (51457, 'MNS-O-0000', 'Regular', 153, 153, 153, 153, 0, 132, 0, 0, 0, 0, 0, 20196, 0, '2014-11-24 07:50:24', 23, '', 'CS', '2004-11-12'), (51458, 'BBG-O-0000', 'Regular', 10, 10, 10, 10, 0, 18, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 07:50:24', 93, '', 'CS', '2004-11-15'), (51459, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 1400, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 07:50:24', 423, '', 'CS', '2004-11-15'), (51460, 'SOR-O-0000', 'Regular', 50, 30, 50, 30, 0, 245, 0, 0, 0, 0, 0, 7450, 0, '2014-11-24 07:50:24', 97, '', 'CS', '2004-11-15'), (51461, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 106, 0, 0, 0, 0, 0, 10600, 0, '2014-11-24 07:50:24', 154, '', 'CS', '2004-11-15'), (51462, 'GOV-O-0000', 'Regular', 250, 250, 250, 250, 0, 102, 0, 0, 0, 0, 0, 25500, 0, '2014-11-24 07:50:24', 354, '', 'CS', '2004-11-15'), (51463, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 251, 0, 0, 0, 0, 0, 7530, 0, '2014-11-24 07:50:24', 367, '', 'CS', '2004-11-15'), (51464, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 8, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 07:50:24', 328, '', 'CS', '2004-11-15'), (51465, 'MSD-O-0000', 'Regular', 100, 100, 100, 100, 0, 169, 0, 0, 0, 0, 0, 16900, 0, '2014-11-24 07:50:24', 47, '', 'CS', '2004-11-15'), (51466, 'CHI-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:50:24', 306, '', 'CS', '2004-11-15'), (51467, 'DMA-O-0000', 'Regular', 18, 18, 18, 18, 0, 582, 0, 0, 0, 0, 0, 10476, 0, '2014-11-24 07:50:24', 300, '', 'CS', '2004-11-15'), (51468, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 130, 0, 0, 0, 0, 0, 1300000, 0, '2014-11-24 07:50:24', 3476, '', 'CS', '2004-11-15'), (51469, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 75, 0, 0, 0, 0, 0, 825, 0, '2014-11-24 07:50:24', 195, '', 'CS', '2004-11-15'), (51470, 'TCK-O-0000', 'Regular', 101, 101, 101, 101, 0, 17, 0, 0, 0, 0, 0, 1717, 0, '2014-11-24 07:50:24', 22, '', 'CS', '2004-11-15'), (51471, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 13, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 07:50:24', 208, '', 'CS', '2004-11-15'), (51472, 'ULZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 07:50:24', 98, '', 'CS', '2004-11-15'), (51473, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 747, 0, 0, 0, 0, 0, 18675, 0, '2014-11-24 07:50:24', 484, '', 'CS', '2004-11-15'), (51474, 'EER-O-0000', 'Regular', 40, 25, 40, 25, 0, 589, 0, 0, 0, 0, 0, 16300, 0, '2014-11-24 07:50:24', 191, '', 'CS', '2004-11-15'), (51475, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 07:50:24', 19, '', 'CS', '2004-11-15'), (51476, 'MNG-O-0000', 'Regular', 50, 50, 50, 50, 0, 7, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 07:50:24', 80, '', 'CS', '2004-11-15'), (51477, 'MCH-O-0000', 'Regular', 350, 350, 350, 350, 0, 855, 0, 0, 0, 0, 0, 299250, 0, '2014-11-24 07:50:24', 209, '', 'CS', '2004-11-15'), (51478, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 116, 0, 0, 0, 0, 0, 5800, 0, '2014-11-24 07:50:24', 398, '', 'CS', '2004-11-15'), (51479, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 105, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 07:50:24', 451, '', 'CS', '2004-11-15'), (51480, '-O-0000', 'Regular', 281, 281, 281, 281, 0, 34, 0, 0, 0, 0, 0, 9554, 0, '2014-11-24 07:50:24', 319, '', 'CS', '2004-11-16'), (51481, 'MMX-O-0000', 'Regular', 30, 30, 30, 30, 0, 36072, 0, 0, 0, 0, 0, 1082160, 0, '2014-11-24 07:50:24', 208, '', 'CS', '2004-11-16'), (51482, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 396, 0, 0, 0, 0, 0, 13860, 0, '2014-11-24 07:50:24', 466, '', 'CS', '2004-11-16'), (51483, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 300, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 07:50:24', 191, '', 'CS', '2004-11-16'), (51484, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 285, 0, 0, 0, 0, 0, 14250, 0, '2014-11-24 07:50:24', 311, '', 'CS', '2004-11-16'), (51485, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 87, 0, 0, 0, 0, 0, 8700, 0, '2014-11-24 07:50:24', 154, '', 'CS', '2004-11-16'), (51486, 'UID-O-0000', 'Regular', 27, 25, 27, 25, 0, 1341, 0, 0, 0, 0, 0, 35611, 0, '2014-11-24 07:50:24', 484, '', 'CS', '2004-11-16'), (51487, 'MBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 07:50:24', 38, '', 'CS', '2004-11-16'), (51488, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:24', 39, '', 'CS', '2004-11-16'), (51489, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 07:50:24', 300, '', 'CS', '2004-11-16'), (51490, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 07:50:24', 384, '', 'CS', '2004-11-16'), (51491, 'BNG-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 29, 0, 0, 0, 0, 0, 34800, 0, '2014-11-24 07:50:24', 13, '', 'CS', '2004-11-16'), (51492, 'BAN-O-0000', 'Regular', 129, 129, 129, 129, 0, 44, 0, 0, 0, 0, 0, 5676, 0, '2014-11-24 07:50:24', 396, '', 'CS', '2004-11-16'), (51493, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 10939, 0, 0, 0, 0, 0, 798547, 0, '2014-11-24 07:50:24', 428, '', 'CS', '2004-11-16'), (51494, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 119, 0, 0, 0, 0, 0, 5355, 0, '2014-11-24 07:50:24', 379, '', 'CS', '2004-11-16'), (51495, 'IAR-O-0000', 'Regular', 10, 10, 10, 10, 0, 645, 0, 0, 0, 0, 0, 6450, 0, '2014-11-24 07:50:24', 465, '', 'CS', '2004-11-16'), (51496, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1900, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 07:50:24', 291, '', 'CS', '2004-11-17'), (51497, 'JRT-O-0000', 'Regular', 50, 50, 50, 50, 0, 56, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:50:24', 268, '', 'CS', '2004-11-17'), (51498, '-O-0000', 'Regular', 281, 281, 281, 281, 0, 42, 0, 0, 0, 0, 0, 11802, 0, '2014-11-24 07:50:24', 319, '', 'CS', '2004-11-17'), (51499, 'HHN-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:50:24', 179, '', 'CS', '2004-11-17'), (51500, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 447, 0, 0, 0, 0, 0, 12069, 0, '2014-11-24 07:50:24', 484, '', 'CS', '2004-11-17'), (51501, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:24', 135, '', 'CS', '2004-11-17'), (51502, 'UND-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 07:50:24', 314, '', 'CS', '2004-11-17'), (51503, 'UYN-O-0000', 'Regular', 51, 51, 51, 51, 0, 140, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 07:50:24', 2, '', 'CS', '2004-11-17'), (51504, 'HJL-O-0000', 'Regular', 5, 5, 5, 5, 0, 132, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 07:50:24', 409, '', 'CS', '2004-11-17'), (51505, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 94, 0, 0, 0, 0, 0, 37694, 0, '2014-11-24 07:50:24', 46, '', 'CS', '2004-11-17'), (51506, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 150, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 07:50:24', 195, '', 'CS', '2004-11-17'), (51507, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 132, 0, 0, 0, 0, 0, 8052, 0, '2014-11-24 07:50:24', 236, '', 'CS', '2004-11-17'), (51508, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 98169, 0, 0, 0, 0, 0, 4908450, 0, '2014-11-24 07:50:24', 71, '', 'CS', '2004-11-17'), (51509, 'BNG-O-0000', 'Regular', 1301, 1201, 1301, 1201, 0, 62, 0, 0, 0, 0, 0, 77962, 0, '2014-11-24 07:50:24', 13, '', 'CS', '2004-11-17'), (51510, 'ESG-O-0000', 'Regular', 6, 6, 6, 6, 0, 350, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:50:24', 440, '', 'CS', '2004-11-17'), (51511, 'EER-O-0000', 'Regular', 10, 10, 10, 10, 0, 217, 0, 0, 0, 0, 0, 2170, 0, '2014-11-24 07:50:24', 191, '', 'CS', '2004-11-17'), (51512, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 07:50:25', 384, '', 'CS', '2004-11-17'), (51513, 'BNG-O-0000', 'Regular', 1000, 950, 1000, 950, 0, 90, 0, 0, 0, 0, 0, 89450, 0, '2014-11-24 07:50:25', 13, '', 'CS', '2004-11-18'), (51514, 'MBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 124, 0, 0, 0, 0, 0, 6200, 0, '2014-11-24 07:50:25', 38, '', 'CS', '2004-11-18'), (51515, '-O-0000', 'Regular', 281, 281, 281, 281, 0, 25, 0, 0, 0, 0, 0, 7025, 0, '2014-11-24 07:50:25', 319, '', 'CS', '2004-11-18'), (51516, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:50:25', 214, '', 'CS', '2004-11-18'), (51517, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 149, 0, 0, 0, 0, 0, 3874, 0, '2014-11-24 07:50:25', 484, '', 'CS', '2004-11-18'), (51518, 'HLG-O-0000', 'Regular', 5, 5, 5, 5, 0, 350, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 07:50:25', 114, '', 'CS', '2004-11-18'), (51519, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 85837, 0, 0, 0, 0, 0, 4291850, 0, '2014-11-24 07:50:25', 71, '', 'CS', '2004-11-18'), (51520, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 07:50:25', 418, '', 'CS', '2004-11-18'), (51521, 'EER-O-0000', 'Regular', 10, 25, 25, 10, 0, 638, 0, 0, 0, 0, 0, 14090, 0, '2014-11-24 07:50:25', 191, '', 'CS', '2004-11-18'), (51522, 'BHL-O-0000', 'Regular', 20, 19, 20, 19, 0, 270806, 0, 0, 0, 0, 0, 5379237, 0, '2014-11-24 07:50:25', 435, '', 'CS', '2004-11-18'), (51523, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 728, 0, 0, 0, 0, 0, 145600, 0, '2014-11-24 07:50:25', 451, '', 'CS', '2004-11-18'), (51524, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 40, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:50:25', 369, '', 'CS', '2004-11-18'), (51525, 'UDV-O-0000', 'Regular', 30, 30, 30, 30, 0, 9180, 0, 0, 0, 0, 0, 275400, 0, '2014-11-24 07:50:25', 18, '', 'CS', '2004-11-18'), (51526, 'MCH-O-0000', 'Regular', 650, 650, 650, 300, 0, 213, 0, 0, 0, 0, 0, 113950, 0, '2014-11-24 07:50:25', 209, '', 'CS', '2004-11-18'), (51527, 'BRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 07:50:25', 443, '', 'CS', '2004-11-18'), (51528, 'TMZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 2100, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 07:50:25', 142, '', 'CS', '2004-11-18'), (51529, 'SHV-O-0000', 'Regular', 53, 53, 53, 53, 0, 1036, 0, 0, 0, 0, 0, 54908, 0, '2014-11-24 07:50:25', 460, '', 'CS', '2004-11-18'), (51530, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 07:50:25', 23, '', 'CS', '2004-11-18'), (51531, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 100, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 07:50:25', 195, '', 'CS', '2004-11-18'), (51532, 'MMX-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:50:25', 208, '', 'CS', '2004-11-18'), (51533, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 16050, 0, 0, 0, 0, 0, 1171650, 0, '2014-11-24 07:50:25', 428, '', 'CS', '2004-11-18'), (51534, 'IBA-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:50:25', 459, '', 'CS', '2004-11-18'), (51535, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 40, 0, 0, 0, 0, 0, 16040, 0, '2014-11-24 07:50:25', 46, '', 'CS', '2004-11-18'), (51536, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 56, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 07:50:25', 450, '', 'CS', '2004-11-18'), (51537, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 07:50:25', 452, '', 'CS', '2004-11-18'), (51538, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 108, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 07:50:25', 21, '', 'CS', '2004-11-18'), (51539, 'NEH-O-0000', 'Regular', 47, 47, 47, 47, 0, 86061, 0, 0, 0, 0, 0, 4044867, 0, '2014-11-24 07:50:25', 71, '', 'CS', '2004-11-19'), (51540, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:50:25', 333, '', 'CS', '2004-11-19'), (51541, 'ESG-O-0000', 'Regular', 5, 5, 5, 5, 0, 21, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 07:50:25', 440, '', 'CS', '2004-11-19'), (51542, '-O-0000', 'Regular', 281, 281, 281, 281, 0, 42, 0, 0, 0, 0, 0, 11802, 0, '2014-11-24 07:50:25', 319, '', 'CS', '2004-11-19'), (51543, 'NIC-O-0000', 'Regular', 73, 73, 73, 73, 0, 419, 0, 0, 0, 0, 0, 30587, 0, '2014-11-24 07:50:25', 428, '', 'CS', '2004-11-19'), (51544, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 150, 0, 0, 0, 0, 0, 6150, 0, '2014-11-24 07:50:25', 450, '', 'CS', '2004-11-19'), (51545, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 9, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 07:50:25', 13, '', 'CS', '2004-11-19'), (51546, 'ALT-O-0000', 'Regular', 15, 15, 15, 15, 0, 375, 0, 0, 0, 0, 0, 5625, 0, '2014-11-24 07:50:25', 39, '', 'CS', '2004-11-19'), (51547, 'MNS-O-0000', 'Regular', 150, 150, 150, 150, 0, 1203, 0, 0, 0, 0, 0, 180450, 0, '2014-11-24 07:50:25', 23, '', 'CS', '2004-11-19'), (51548, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 13, 0, 0, 0, 0, 0, 65, 0, '2014-11-24 07:50:25', 384, '', 'CS', '2004-11-19'), (51549, 'UID-O-0000', 'Regular', 25, 27, 27, 25, 0, 3878, 0, 0, 0, 0, 0, 99036, 0, '2014-11-24 07:50:25', 484, '', 'CS', '2004-11-19'), (51550, 'ARJ-O-0000', 'Regular', 30, 30, 30, 30, 0, 840, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 07:50:25', 231, '', 'CS', '2004-11-19'), (51551, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 44, 0, 0, 0, 0, 0, 2684, 0, '2014-11-24 07:50:25', 236, '', 'CS', '2004-11-19'), (51552, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 47, 0, 0, 0, 0, 0, 2867, 0, '2014-11-24 07:50:25', 236, '', 'CS', '2004-11-22'), (51553, 'UNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 407, 0, 0, 0, 0, 0, 4070, 0, '2014-11-24 07:50:25', 325, '', 'CS', '2004-11-22'), (51554, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 323, 0, 0, 0, 0, 0, 3230, 0, '2014-11-24 07:50:25', 393, '', 'CS', '2004-11-22'), (51555, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 2789, 0, 0, 0, 0, 0, 278900, 0, '2014-11-24 07:50:25', 22, '', 'CS', '2004-11-22'), (51556, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 101, 0, 0, 0, 0, 0, 50601, 0, '2014-11-24 07:50:25', 46, '', 'CS', '2004-11-22'), (51557, 'TMZ-O-0000', 'Regular', 51, 51, 51, 51, 0, 350, 0, 0, 0, 0, 0, 17850, 0, '2014-11-24 07:50:25', 142, '', 'CS', '2004-11-22'), (51558, 'UVN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 07:50:25', 251, '', 'CS', '2004-11-22'), (51559, 'ATK-O-0000', 'Regular', 80, 80, 80, 80, 0, 119, 0, 0, 0, 0, 0, 9520, 0, '2014-11-24 07:50:25', 307, '', 'CS', '2004-11-22'), (51560, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 79400, 0, 0, 0, 0, 0, 3970000, 0, '2014-11-24 07:50:25', 71, '', 'CS', '2004-11-22'), (51561, 'DRI-O-0000', 'Regular', 31, 31, 31, 31, 0, 3, 0, 0, 0, 0, 0, 93, 0, '2014-11-24 07:50:25', 367, '', 'CS', '2004-11-22'), (51562, 'SHV-O-0000', 'Regular', 120, 178, 178, 120, 0, 43326, 0, 0, 0, 0, 0, 5512177, 0, '2014-11-24 07:50:25', 460, '', 'CS', '2004-11-22'), (51563, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 27, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 07:50:25', 13, '', 'CS', '2004-11-22'), (51564, 'SIM-O-0000', 'Regular', 120, 120, 120, 120, 0, 255, 0, 0, 0, 0, 0, 30600, 0, '2014-11-24 07:50:25', 158, '', 'CS', '2004-11-22'), (51565, 'ADL-O-0000', 'Regular', 100, 100, 100, 100, 0, 15206, 0, 0, 0, 0, 0, 1520600, 0, '2014-11-24 07:50:25', 461, '', 'CS', '2004-11-22'), (51566, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 894, 0, 0, 0, 0, 0, 24138, 0, '2014-11-24 07:50:25', 484, '', 'CS', '2004-11-22'), (51567, 'KER-O-0000', 'Regular', 21, 22, 22, 21, 0, 876, 0, 0, 0, 0, 0, 19257, 0, '2014-11-24 07:50:25', 259, '', 'CS', '2004-11-22'), (51568, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 53, 0, 0, 0, 0, 0, 2650, 0, '2014-11-24 07:50:25', 23, '', 'CS', '2004-11-22'), (51569, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 105, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 07:50:25', 39, '', 'CS', '2004-11-22'), (51570, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1708, 0, 0, 0, 0, 0, 170800, 0, '2014-11-24 07:50:25', 154, '', 'CS', '2004-11-22'), (51571, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 75, 0, 0, 0, 0, 0, 825, 0, '2014-11-24 07:50:25', 195, '', 'CS', '2004-11-22'), (51572, 'EER-O-0000', 'Regular', 25, 72, 100, 25, 0, 318, 0, 0, 0, 0, 0, 18804, 0, '2014-11-24 07:50:25', 191, '', 'CS', '2004-11-22'), (51573, 'NIC-O-0000', 'Regular', 74, 73, 74, 73, 0, 3511, 0, 0, 0, 0, 0, 256441, 0, '2014-11-24 07:50:25', 428, '', 'CS', '2004-11-22'), (51574, 'HHN-O-0000', 'Regular', 10, 10, 10, 10, 0, 150, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:50:25', 179, '', 'CS', '2004-11-22'), (51575, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 66, 0, 0, 0, 0, 0, 2970, 0, '2014-11-24 07:50:25', 379, '', 'CS', '2004-11-22'), (51576, 'SIM-O-0000', 'Regular', 120, 120, 120, 120, 0, 255, 0, 0, 0, 0, 0, 30600, 0, '2014-11-24 07:50:25', 158, '', 'CS', '2004-11-23'), (51577, 'MIE-O-0000', 'Regular', 45, 50, 50, 45, 0, 850, 0, 0, 0, 0, 0, 40140, 0, '2014-11-24 07:50:25', 379, '', 'CS', '2004-11-23'), (51578, 'SBB-O-0000', 'Regular', 700, 501, 800, 501, 0, 724, 0, 0, 0, 0, 0, 513942, 0, '2014-11-24 07:50:25', 46, '', 'CS', '2004-11-23'), (51579, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 630, 0, 0, 0, 0, 0, 18900, 0, '2014-11-24 07:50:25', 97, '', 'CS', '2004-11-23'), (51580, 'HHN-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 07:50:25', 179, '', 'CS', '2004-11-23'), (51581, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 88, 0, 0, 0, 0, 0, 17600, 0, '2014-11-24 07:50:25', 236, '', 'CS', '2004-11-23'), (51582, 'GOV-O-0000', 'Regular', 350, 301, 350, 301, 0, 36, 0, 0, 0, 0, 0, 11424, 0, '2014-11-24 07:50:25', 354, '', 'CS', '2004-11-23'), (51583, 'UID-O-0000', 'Regular', 25, 25, 27, 25, 0, 2980, 0, 0, 0, 0, 0, 77182, 0, '2014-11-24 07:50:25', 484, '', 'CS', '2004-11-23'), (51584, 'NEH-O-0000', 'Regular', 40, 40, 40, 40, 0, 265, 0, 0, 0, 0, 0, 10600, 0, '2014-11-24 07:50:25', 71, '', 'CS', '2004-11-23'), (51585, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 175, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 07:50:25', 217, '', 'CS', '2004-11-23'), (51586, 'MEG-O-0000', 'Regular', 500, 500, 500, 500, 0, 26, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 07:50:25', 318, '', 'CS', '2004-11-23'), (51587, 'DNU-O-0000', 'Regular', 100, 100, 100, 100, 0, 18012, 0, 0, 0, 0, 0, 1801200, 0, '2014-11-24 07:50:25', 381, '', 'CS', '2004-11-23'), (51588, 'BNG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 366, 0, 0, 0, 0, 0, 915000, 0, '2014-11-24 07:50:25', 13, '', 'CS', '2004-11-23'), (51589, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 192, 0, 0, 0, 0, 0, 19200, 0, '2014-11-24 07:50:25', 154, '', 'CS', '2004-11-23'), (51590, '-O-0000', 'Regular', 281, 281, 281, 281, 0, 21, 0, 0, 0, 0, 0, 5901, 0, '2014-11-24 07:50:25', 319, '', 'CS', '2004-11-23'), (51591, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 375, 0, 0, 0, 0, 0, 13125, 0, '2014-11-24 07:50:25', 466, '', 'CS', '2004-11-23'), (51592, 'BAN-O-0000', 'Regular', 128, 145, 145, 128, 0, 3220, 0, 0, 0, 0, 0, 429067, 0, '2014-11-24 07:50:25', 396, '', 'CS', '2004-11-23'), (51593, 'EER-O-0000', 'Regular', 101, 101, 101, 101, 0, 2275, 0, 0, 0, 0, 0, 229775, 0, '2014-11-24 07:50:25', 191, '', 'CS', '2004-11-23'), (51594, 'HST-O-0000', 'Regular', 100, 50, 100, 50, 0, 2461, 0, 0, 0, 0, 0, 244000, 0, '2014-11-24 07:50:25', 398, '', 'CS', '2004-11-23'), (51595, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 60, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:50:25', 300, '', 'CS', '2004-11-23'), (51596, 'SHV-O-0000', 'Regular', 53, 53, 53, 53, 0, 8, 0, 0, 0, 0, 0, 424, 0, '2014-11-24 07:50:25', 460, '', 'CS', '2004-11-23'), (51597, '-O-0000', 'Regular', 120, 120, 120, 120, 0, 400, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 07:50:25', 29, '', 'CS', '2004-11-23'), (51598, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 46, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 07:50:25', 23, '', 'CS', '2004-11-23'), (51599, 'UDV-O-0000', 'Regular', 29, 20, 29, 20, 0, 9194, 0, 0, 0, 0, 0, 266500, 0, '2014-11-24 07:50:25', 18, '', 'CS', '2004-11-23'), (51600, 'UYN-O-0000', 'Regular', 51, 51, 51, 51, 0, 69, 0, 0, 0, 0, 0, 3519, 0, '2014-11-24 07:50:25', 2, '', 'CS', '2004-11-24'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (51601, 'ARJ-O-0000', 'Regular', 5, 50, 50, 5, 0, 18335, 0, 0, 0, 0, 0, 104275, 0, '2014-11-24 07:50:25', 231, '', 'CS', '2004-11-24'), (51602, 'TVL-O-0000', 'Regular', 50, 50, 50, 50, 0, 21, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 07:50:26', 41, '', 'CS', '2004-11-24'), (51603, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 50, 0, 0, 0, 0, 0, 500000, 0, '2014-11-24 07:50:26', 3006, '', 'CS', '2004-11-24'), (51604, 'ALM-O-0000', 'Regular', 51, 100, 150, 51, 0, 875, 0, 0, 0, 0, 0, 83017, 0, '2014-11-24 07:50:26', 333, '', 'CS', '2004-11-24'), (51605, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 745, 0, 0, 0, 0, 0, 20115, 0, '2014-11-24 07:50:26', 484, '', 'CS', '2004-11-24'), (51606, '-O-0000', 'Regular', 281, 281, 281, 281, 0, 21, 0, 0, 0, 0, 0, 5901, 0, '2014-11-24 07:50:26', 319, '', 'CS', '2004-11-24'), (51607, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 97, 0, 0, 0, 0, 0, 5917, 0, '2014-11-24 07:50:26', 236, '', 'CS', '2004-11-24'), (51608, 'MSD-O-0000', 'Regular', 50, 50, 50, 50, 0, 1340, 0, 0, 0, 0, 0, 67000, 0, '2014-11-24 07:50:26', 47, '', 'CS', '2004-11-24'), (51609, 'BHL-O-0000', 'Regular', 15, 15, 15, 15, 0, 823, 0, 0, 0, 0, 0, 12345, 0, '2014-11-24 07:50:26', 435, '', 'CS', '2004-11-24'), (51610, 'SHV-O-0000', 'Regular', 53, 53, 53, 53, 0, 99, 0, 0, 0, 0, 0, 5247, 0, '2014-11-24 07:50:26', 460, '', 'CS', '2004-11-24'), (51611, 'GOV-O-0000', 'Regular', 301, 300, 301, 300, 0, 61, 0, 0, 0, 0, 0, 18316, 0, '2014-11-24 07:50:26', 354, '', 'CS', '2004-11-24'), (51612, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 648, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 07:50:26', 191, '', 'CS', '2004-11-24'), (51613, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 11, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 07:50:26', 22, '', 'CS', '2004-11-24'), (51614, 'NRS-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:50:26', 359, '', 'CS', '2004-11-24'), (51615, 'TCK-O-0000', 'Regular', 50, 50, 50, 50, 0, 150, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 07:50:26', 22, '', 'CS', '2004-11-25'), (51616, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 894, 0, 0, 0, 0, 0, 24138, 0, '2014-11-24 07:50:26', 484, '', 'CS', '2004-11-25'), (51617, 'MSD-O-0000', 'Regular', 50, 50, 50, 50, 0, 660, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 07:50:26', 47, '', 'CS', '2004-11-25'), (51618, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 170, 0, 0, 0, 0, 0, 21420, 0, '2014-11-24 07:50:26', 396, '', 'CS', '2004-11-25'), (51619, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 450, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 07:50:26', 97, '', 'CS', '2004-11-25'), (51620, 'BLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 1399, 0, 0, 0, 0, 0, 15389, 0, '2014-11-24 07:50:26', 149, '', 'CS', '2004-11-25'), (51621, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1290, 0, 0, 0, 0, 0, 129000, 0, '2014-11-24 07:50:26', 154, '', 'CS', '2004-11-25'), (51622, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 07:50:26', 384, '', 'CS', '2004-11-25'), (51623, 'GOV-O-0000', 'Regular', 350, 350, 350, 350, 0, 70, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 07:50:26', 354, '', 'CS', '2004-11-25'), (51624, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 335, 0, 0, 0, 0, 0, 16750, 0, '2014-11-24 07:50:26', 379, '', 'CS', '2004-11-25'), (51625, 'HRD-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 07:50:26', 8, '', 'CS', '2004-11-25'), (51626, 'EER-O-0000', 'Regular', 26, 26, 26, 26, 0, 274, 0, 0, 0, 0, 0, 7124, 0, '2014-11-24 07:50:26', 191, '', 'CS', '2004-11-25'), (51627, 'SBB-O-0000', 'Regular', 735, 501, 735, 501, 0, 204, 0, 0, 0, 0, 0, 123498, 0, '2014-11-24 07:50:26', 46, '', 'CS', '2004-11-25'), (51628, 'SUL-O-0000', 'Regular', 51, 51, 51, 51, 0, 61008, 0, 0, 0, 0, 0, 3111408, 0, '2014-11-24 07:50:26', 34, '', 'CS', '2004-11-29'), (51629, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:50:26', 447, '', 'CS', '2004-11-29'), (51630, 'MEG-O-0000', 'Regular', 10, 10, 10, 10, 0, 34, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 07:50:26', 318, '', 'CS', '2004-11-29'), (51631, 'CCL-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 07:50:26', 53, '', 'CS', '2004-11-29'), (51632, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 475, 0, 0, 0, 0, 0, 14250, 0, '2014-11-24 07:50:26', 97, '', 'CS', '2004-11-29'), (51633, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 3572, 0, 0, 0, 0, 0, 178600, 0, '2014-11-24 07:50:26', 71, '', 'CS', '2004-11-29'), (51634, 'MCH-O-0000', 'Regular', 360, 360, 360, 360, 0, 140, 0, 0, 0, 0, 0, 50400, 0, '2014-11-24 07:50:26', 209, '', 'CS', '2004-11-29'), (51635, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 25, 0, 0, 0, 0, 0, 1525, 0, '2014-11-24 07:50:26', 236, '', 'CS', '2004-11-29'), (51636, 'UID-O-0000', 'Regular', 25, 27, 27, 25, 0, 2723, 0, 0, 0, 0, 0, 69863, 0, '2014-11-24 07:50:26', 484, '', 'CS', '2004-11-29'), (51637, '-O-0000', 'Regular', 281, 281, 281, 281, 0, 42, 0, 0, 0, 0, 0, 11802, 0, '2014-11-24 07:50:26', 319, '', 'CS', '2004-11-29'), (51638, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 1086, 0, 0, 0, 0, 0, 54300, 0, '2014-11-24 07:50:26', 379, '', 'CS', '2004-11-29'), (51639, 'EER-O-0000', 'Regular', 26, 26, 26, 26, 0, 126, 0, 0, 0, 0, 0, 3276, 0, '2014-11-24 07:50:26', 191, '', 'CS', '2004-11-29'), (51640, 'ALI-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 07:50:26', 420, '', 'CS', '2004-11-29'), (51641, 'SBB-O-0000', 'Regular', 502, 502, 502, 502, 0, 451, 0, 0, 0, 0, 0, 226402, 0, '2014-11-24 07:50:26', 46, '', 'CS', '2004-11-29'), (51642, 'SNH-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 07:50:26', 164, '', 'CS', '2004-11-29'), (51643, 'ARJ-O-0000', 'Regular', 61, 61, 61, 61, 0, 5, 0, 0, 0, 0, 0, 305, 0, '2014-11-24 07:50:26', 231, '', 'CS', '2004-11-29'), (51644, 'HST-O-0000', 'Regular', 100, 160, 160, 100, 0, 4141, 0, 0, 0, 0, 0, 652480, 0, '2014-11-24 07:50:26', 398, '', 'CS', '2004-11-29'), (51645, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 07:50:26', 23, '', 'CS', '2004-11-29'), (51646, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 48, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:50:26', 300, '', 'CS', '2004-11-29'), (51647, 'BNG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 11, 0, 0, 0, 0, 0, 14311, 0, '2014-11-24 07:50:26', 13, '', 'CS', '2004-11-30'), (51648, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 162, 0, 0, 0, 0, 0, 6480, 0, '2014-11-24 07:50:26', 450, '', 'CS', '2004-11-30'), (51649, 'BLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 12613, 0, 0, 0, 0, 0, 138743, 0, '2014-11-24 07:50:26', 149, '', 'CS', '2004-11-30'), (51650, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 296, 0, 0, 0, 0, 0, 8880, 0, '2014-11-24 07:50:26', 97, '', 'CS', '2004-11-30'), (51651, 'SBB-O-0000', 'Regular', 502, 502, 502, 502, 0, 23, 0, 0, 0, 0, 0, 11546, 0, '2014-11-24 07:50:26', 46, '', 'CS', '2004-11-30'), (51652, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 4200, 0, 0, 0, 0, 0, 210000, 0, '2014-11-24 07:50:26', 71, '', 'CS', '2004-11-30'), (51653, 'EER-O-0000', 'Regular', 26, 26, 26, 26, 0, 33, 0, 0, 0, 0, 0, 858, 0, '2014-11-24 07:50:26', 191, '', 'CS', '2004-11-30'), (51654, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 470, 0, 0, 0, 0, 0, 23500, 0, '2014-11-24 07:50:26', 379, '', 'CS', '2004-11-30'), (51655, 'ASA-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:50:26', 50, '', 'CS', '2004-11-30'), (51656, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 200, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 07:50:26', 109, '', 'CS', '2004-11-30'), (51657, 'IAR-O-0000', 'Regular', 10, 10, 10, 10, 0, 645, 0, 0, 0, 0, 0, 6450, 0, '2014-11-24 07:50:26', 465, '', 'CS', '2004-11-30'), (51658, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 27, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 07:50:26', 306, '', 'CS', '2004-11-30'), (51659, 'MEG-O-0000', 'Regular', 11, 11, 11, 11, 0, 97, 0, 0, 0, 0, 0, 1067, 0, '2014-11-24 07:50:26', 318, '', 'CS', '2004-11-30'), (51660, '-O-0000', 'Regular', 281, 281, 281, 281, 0, 37, 0, 0, 0, 0, 0, 10397, 0, '2014-11-24 07:50:26', 319, '', 'CS', '2004-11-30'), (51661, 'UID-O-0000', 'Regular', 25, 27, 27, 25, 0, 1639, 0, 0, 0, 0, 0, 42763, 0, '2014-11-24 07:50:26', 484, '', 'CS', '2004-11-30'), (51662, 'ALT-O-0000', 'Regular', 100, 102, 102, 100, 0, 429, 0, 0, 0, 0, 0, 43188, 0, '2014-11-24 07:50:26', 39, '', 'CS', '2004-11-30'), (51663, 'MVO-O-0000', 'Regular', 60, 100, 100, 60, 0, 132, 0, 0, 0, 0, 0, 10680, 0, '2014-11-24 07:50:26', 236, '', 'CS', '2004-11-30'), (51664, 'BNG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 18, 0, 0, 0, 0, 0, 18018, 0, '2014-11-24 07:50:26', 13, '', 'CS', '2004-12-01'), (51665, 'DLM-O-0000', 'Regular', 10, 10, 10, 10, 0, 232, 0, 0, 0, 0, 0, 2320, 0, '2014-11-24 07:50:26', 238, '', 'CS', '2004-12-01'), (51666, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 2471, 0, 0, 0, 0, 0, 123550, 0, '2014-11-24 07:50:26', 71, '', 'CS', '2004-12-01'), (51667, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 46, 0, 0, 0, 0, 0, 2806, 0, '2014-11-24 07:50:26', 236, '', 'CS', '2004-12-01'), (51668, 'SUL-O-0000', 'Regular', 51, 51, 51, 51, 0, 6320, 0, 0, 0, 0, 0, 322320, 0, '2014-11-24 07:50:26', 34, '', 'CS', '2004-12-01'), (51669, 'TVL-O-0000', 'Regular', 101, 101, 101, 101, 0, 118, 0, 0, 0, 0, 0, 11918, 0, '2014-11-24 07:50:26', 41, '', 'CS', '2004-12-01'), (51670, 'APU-O-0000', 'Regular', 500, 500, 500, 500, 0, 9, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 07:50:26', 90, '', 'CS', '2004-12-01'), (51671, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 07:50:26', 23, '', 'CS', '2004-12-01'), (51672, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 183, 0, 0, 0, 0, 0, 9150, 0, '2014-11-24 07:50:26', 21, '', 'CS', '2004-12-01'), (51673, 'HUJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 125, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 07:50:26', 180, '', 'CS', '2004-12-01'), (51674, 'MBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 07:50:26', 38, '', 'CS', '2004-12-01'), (51675, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:50:26', 109, '', 'CS', '2004-12-01'), (51676, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 475, 0, 0, 0, 0, 0, 14250, 0, '2014-11-24 07:50:26', 97, '', 'CS', '2004-12-01'), (51677, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 13162, 0, 0, 0, 0, 0, 144782, 0, '2014-11-24 07:50:26', 195, '', 'CS', '2004-12-01'), (51678, '-O-0000', 'Regular', 281, 281, 281, 281, 0, 17, 0, 0, 0, 0, 0, 4777, 0, '2014-11-24 07:50:26', 319, '', 'CS', '2004-12-01'), (51679, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 81, 0, 0, 0, 0, 0, 4050, 0, '2014-11-24 07:50:26', 333, '', 'CS', '2004-12-01'), (51680, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 15, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 07:50:26', 384, '', 'CS', '2004-12-01'), (51681, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 256, 0, 0, 0, 0, 0, 2560000, 0, '2014-11-24 07:50:26', 3006, '', 'CS', '2004-12-01'), (51682, 'DRI-O-0000', 'Regular', 31, 31, 31, 31, 0, 89, 0, 0, 0, 0, 0, 2759, 0, '2014-11-24 07:50:26', 367, '', 'CS', '2004-12-01'), (51683, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 170, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 07:50:26', 379, '', 'CS', '2004-12-01'), (51684, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 154, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 07:50:26', 381, '', 'CS', '2004-12-01'), (51685, 'GTR-O-0000', 'Regular', 40, 40, 40, 40, 0, 80, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 07:50:26', 382, '', 'CS', '2004-12-01'), (51686, 'MEG-O-0000', 'Regular', 501, 501, 501, 501, 0, 193, 0, 0, 0, 0, 0, 96693, 0, '2014-11-24 07:50:26', 318, '', 'CS', '2004-12-01'), (51687, 'BAN-O-0000', 'Regular', 131, 131, 131, 131, 0, 150, 0, 0, 0, 0, 0, 19650, 0, '2014-11-24 07:50:26', 396, '', 'CS', '2004-12-01'), (51688, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1000, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 07:50:26', 484, '', 'CS', '2004-12-01'), (51689, 'ORG-O-0000', 'Regular', 10, 10, 10, 10, 0, 127, 0, 0, 0, 0, 0, 1270, 0, '2014-11-24 07:50:26', 286, '', 'CS', '2004-12-01'), (51690, 'KER-O-0000', 'Regular', 22, 22, 22, 22, 0, 553, 0, 0, 0, 0, 0, 12166, 0, '2014-11-24 07:50:26', 259, '', 'CS', '2004-12-01'), (51691, 'EER-O-0000', 'Regular', 26, 26, 26, 26, 0, 592, 0, 0, 0, 0, 0, 15392, 0, '2014-11-24 07:50:26', 191, '', 'CS', '2004-12-02'), (51692, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 45, 0, 0, 0, 0, 0, 2745, 0, '2014-11-24 07:50:26', 236, '', 'CS', '2004-12-02'), (51693, 'MEG-O-0000', 'Regular', 501, 501, 501, 501, 0, 26, 0, 0, 0, 0, 0, 13026, 0, '2014-11-24 07:50:26', 318, '', 'CS', '2004-12-02'), (51694, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:26', 88, '', 'CS', '2004-12-02'), (51695, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 700, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 07:50:26', 97, '', 'CS', '2004-12-02'), (51696, 'BAN-O-0000', 'Regular', 131, 131, 131, 131, 0, 378, 0, 0, 0, 0, 0, 49518, 0, '2014-11-24 07:50:26', 396, '', 'CS', '2004-12-02'), (51697, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 37, 0, 0, 0, 0, 0, 370, 0, '2014-11-24 07:50:26', 399, '', 'CS', '2004-12-02'), (51698, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 894, 0, 0, 0, 0, 0, 24138, 0, '2014-11-24 07:50:26', 484, '', 'CS', '2004-12-02'), (51699, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 25, 0, 0, 0, 0, 0, 250000, 0, '2014-11-24 07:50:26', 3006, '', 'CS', '2004-12-02'), (51700, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 41, 0, 0, 0, 0, 0, 4100, 0, '2014-11-24 07:50:26', 22, '', 'CS', '2004-12-02'), (51701, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 64, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 07:50:26', 300, '', 'CS', '2004-12-02'), (51702, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 162, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 07:50:27', 333, '', 'CS', '2004-12-02'), (51703, 'ARJ-O-0000', 'Regular', 61, 61, 61, 61, 0, 7, 0, 0, 0, 0, 0, 427, 0, '2014-11-24 07:50:27', 231, '', 'CS', '2004-12-03'), (51704, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 07:50:27', 300, '', 'CS', '2004-12-03'), (51705, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 980, 0, 0, 0, 0, 0, 49000, 0, '2014-11-24 07:50:27', 109, '', 'CS', '2004-12-03'), (51706, 'TVL-O-0000', 'Regular', 101, 101, 101, 101, 0, 142, 0, 0, 0, 0, 0, 14342, 0, '2014-11-24 07:50:27', 41, '', 'CS', '2004-12-03'), (51707, 'MEG-O-0000', 'Regular', 501, 501, 501, 501, 0, 48, 0, 0, 0, 0, 0, 24048, 0, '2014-11-24 07:50:27', 318, '', 'CS', '2004-12-03'), (51708, 'BLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 2800, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 07:50:27', 149, '', 'CS', '2004-12-03'), (51709, 'KER-O-0000', 'Regular', 22, 5, 22, 5, 0, 2874, 0, 0, 0, 0, 0, 20524, 0, '2014-11-24 07:50:27', 259, '', 'CS', '2004-12-03'), (51710, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 784, 0, 0, 0, 0, 0, 23520, 0, '2014-11-24 07:50:27', 97, '', 'CS', '2004-12-03'), (51711, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:27', 88, '', 'CS', '2004-12-03'), (51712, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 42, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:50:27', 23, '', 'CS', '2004-12-03'), (51713, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:27', 135, '', 'CS', '2004-12-03'), (51714, 'UID-O-0000', 'Regular', 25, 25, 27, 25, 0, 1640, 0, 0, 0, 0, 0, 42788, 0, '2014-11-24 07:50:27', 484, '', 'CS', '2004-12-03'), (51715, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 96, 0, 0, 0, 0, 0, 9600, 0, '2014-11-24 07:50:27', 306, '', 'CS', '2004-12-06'), (51716, 'BNG-O-0000', 'Regular', 1010, 1010, 1010, 1010, 0, 26, 0, 0, 0, 0, 0, 26260, 0, '2014-11-24 07:50:27', 13, '', 'CS', '2004-12-06'), (51717, 'MCH-O-0000', 'Regular', 110, 100, 110, 100, 0, 560, 0, 0, 0, 0, 0, 57400, 0, '2014-11-24 07:50:27', 209, '', 'CS', '2004-12-06'), (51718, 'ARJ-O-0000', 'Regular', 70, 70, 70, 70, 0, 665, 0, 0, 0, 0, 0, 46550, 0, '2014-11-24 07:50:27', 231, '', 'CS', '2004-12-06'), (51719, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 149, 0, 0, 0, 0, 0, 4023, 0, '2014-11-24 07:50:27', 484, '', 'CS', '2004-12-06'), (51720, 'SOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 800, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 07:50:27', 97, '', 'CS', '2004-12-07'), (51721, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 46, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 07:50:27', 379, '', 'CS', '2004-12-07'), (51722, 'MEG-O-0000', 'Regular', 503, 503, 503, 503, 0, 26, 0, 0, 0, 0, 0, 13078, 0, '2014-11-24 07:50:27', 318, '', 'CS', '2004-12-07'), (51723, 'GOV-O-0000', 'Regular', 301, 301, 301, 301, 0, 36, 0, 0, 0, 0, 0, 10836, 0, '2014-11-24 07:50:27', 354, '', 'CS', '2004-12-07'), (51724, 'EER-O-0000', 'Regular', 26, 26, 26, 26, 0, 343, 0, 0, 0, 0, 0, 8918, 0, '2014-11-24 07:50:27', 191, '', 'CS', '2004-12-07'), (51725, 'ALT-O-0000', 'Regular', 103, 103, 103, 103, 0, 92, 0, 0, 0, 0, 0, 9476, 0, '2014-11-24 07:50:27', 39, '', 'CS', '2004-12-07'), (51726, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 112, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 07:50:27', 21, '', 'CS', '2004-12-07'), (51727, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 48, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:50:27', 71, '', 'CS', '2004-12-08'), (51728, '-O-0000', 'Regular', 9950, 10000, 10000, 9950, 0, 1100, 0, 0, 0, 0, 0, 10998500, 0, '2014-11-24 07:50:27', 3007, '', 'CS', '2004-12-08'), (51729, 'ORD-O-0000', 'Regular', 100, 100, 100, 100, 0, 853, 0, 0, 0, 0, 0, 85300, 0, '2014-11-24 07:50:27', 331, '', 'CS', '2004-12-08'), (51730, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 07:50:27', 367, '', 'CS', '2004-12-08'), (51731, 'SUU-O-0000', 'Regular', 51, 51, 51, 51, 0, 210, 0, 0, 0, 0, 0, 10710, 0, '2014-11-24 07:50:27', 135, '', 'CS', '2004-12-08'), (51732, 'APU-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 20, 0, 0, 0, 0, 0, 26000, 0, '2014-11-24 07:50:27', 90, '', 'CS', '2004-12-08'), (51733, 'MEG-O-0000', 'Regular', 503, 503, 503, 503, 0, 26, 0, 0, 0, 0, 0, 13078, 0, '2014-11-24 07:50:27', 318, '', 'CS', '2004-12-08'), (51734, 'GOV-O-0000', 'Regular', 350, 350, 350, 350, 0, 200, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 07:50:27', 354, '', 'CS', '2004-12-08'), (51735, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 51, 0, 0, 0, 0, 0, 25551, 0, '2014-11-24 07:50:27', 46, '', 'CS', '2004-12-08'), (51736, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 312, 0, 0, 0, 0, 0, 17472, 0, '2014-11-24 07:50:27', 97, '', 'CS', '2004-12-08'), (51737, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 75, 0, 0, 0, 0, 0, 825, 0, '2014-11-24 07:50:27', 195, '', 'CS', '2004-12-08'), (51738, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 47, 0, 0, 0, 0, 0, 2397, 0, '2014-11-24 07:50:27', 23, '', 'CS', '2004-12-08'), (51739, 'MSL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1130, 0, 0, 0, 0, 0, 11300, 0, '2014-11-24 07:50:27', 89, '', 'CS', '2004-12-08'), (51740, 'MMX-O-0000', 'Regular', 70, 70, 70, 70, 0, 280, 0, 0, 0, 0, 0, 19600, 0, '2014-11-24 07:50:27', 208, '', 'CS', '2004-12-08'), (51741, 'MCH-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 07:50:27', 209, '', 'CS', '2004-12-08'), (51742, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 75, 0, 0, 0, 0, 0, 4575, 0, '2014-11-24 07:50:27', 236, '', 'CS', '2004-12-08'), (51743, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 7, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:50:27', 3, '', 'CS', '2004-12-08'), (51744, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 298, 0, 0, 0, 0, 0, 8046, 0, '2014-11-24 07:50:27', 484, '', 'CS', '2004-12-08'), (51745, 'TMZ-O-0000', 'Regular', 101, 101, 101, 101, 0, 347, 0, 0, 0, 0, 0, 35047, 0, '2014-11-24 07:50:27', 142, '', 'CS', '2004-12-08'), (51746, 'HHN-O-0000', 'Regular', 21, 21, 21, 21, 0, 4544, 0, 0, 0, 0, 0, 95424, 0, '2014-11-24 07:50:27', 179, '', 'CS', '2004-12-08'), (51747, 'BAN-O-0000', 'Regular', 131, 131, 131, 131, 0, 1397, 0, 0, 0, 0, 0, 183007, 0, '2014-11-24 07:50:27', 396, '', 'CS', '2004-12-08'), (51748, 'SSG-O-0000', 'Regular', 50, 50, 50, 50, 0, 13, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 07:50:27', 54, '', 'CS', '2004-12-08'), (51749, 'BNG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 25, 0, 0, 0, 0, 0, 32525, 0, '2014-11-24 07:50:27', 13, '', 'CS', '2004-12-09'), (51750, 'ALT-O-0000', 'Regular', 80, 80, 80, 80, 0, 70, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 07:50:27', 39, '', 'CS', '2004-12-09'), (51751, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 18, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 07:50:27', 367, '', 'CS', '2004-12-09'), (51752, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 2900, 0, 0, 0, 0, 0, 72500, 0, '2014-11-24 07:50:27', 484, '', 'CS', '2004-12-09'), (51753, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 25, 0, 0, 0, 0, 0, 250000, 0, '2014-11-24 07:50:27', 3007, '', 'CS', '2004-12-09'), (51754, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 21, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 07:50:27', 21, '', 'CS', '2004-12-09'), (51755, 'MVO-O-0000', 'Regular', 60, 61, 61, 60, 0, 222, 0, 0, 0, 0, 0, 13358, 0, '2014-11-24 07:50:27', 236, '', 'CS', '2004-12-09'), (51756, 'SUU-O-0000', 'Regular', 51, 51, 51, 51, 0, 70, 0, 0, 0, 0, 0, 3570, 0, '2014-11-24 07:50:27', 135, '', 'CS', '2004-12-09'), (51757, 'HHN-O-0000', 'Regular', 21, 21, 21, 21, 0, 4544, 0, 0, 0, 0, 0, 95424, 0, '2014-11-24 07:50:27', 179, '', 'CS', '2004-12-09'), (51758, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 3045, 0, 0, 0, 0, 0, 152250, 0, '2014-11-24 07:50:27', 460, '', 'CS', '2004-12-09'), (51759, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 223, 0, 0, 0, 0, 0, 6913, 0, '2014-11-24 07:50:27', 191, '', 'CS', '2004-12-09'), (51760, 'MEG-O-0000', 'Regular', 503, 503, 503, 503, 0, 52, 0, 0, 0, 0, 0, 26156, 0, '2014-11-24 07:50:27', 318, '', 'CS', '2004-12-09'), (51761, 'BAN-O-0000', 'Regular', 131, 131, 131, 131, 0, 567, 0, 0, 0, 0, 0, 74277, 0, '2014-11-24 07:50:27', 396, '', 'CS', '2004-12-10'), (51762, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 4013, 0, 0, 0, 0, 0, 44143, 0, '2014-11-24 07:50:27', 328, '', 'CS', '2004-12-10'), (51763, 'BOE-O-0000', 'Regular', 35, 35, 35, 35, 0, 429, 0, 0, 0, 0, 0, 15015, 0, '2014-11-24 07:50:27', 466, '', 'CS', '2004-12-10'), (51764, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 745, 0, 0, 0, 0, 0, 20115, 0, '2014-11-24 07:50:27', 484, '', 'CS', '2004-12-10'), (51765, 'TCK-O-0000', 'Regular', 51, 51, 51, 51, 0, 912, 0, 0, 0, 0, 0, 46512, 0, '2014-11-24 07:50:27', 22, '', 'CS', '2004-12-10'), (51766, 'BNG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 26, 0, 0, 0, 0, 0, 33826, 0, '2014-11-24 07:50:27', 13, '', 'CS', '2004-12-10'), (51767, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 238, 0, 0, 0, 0, 0, 47600, 0, '2014-11-24 07:50:27', 451, '', 'CS', '2004-12-10'), (51768, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 38, 0, 0, 0, 0, 0, 1140, 0, '2014-11-24 07:50:27', 21, '', 'CS', '2004-12-13'), (51769, 'TVL-O-0000', 'Regular', 101, 101, 101, 101, 0, 70, 0, 0, 0, 0, 0, 7070, 0, '2014-11-24 07:50:27', 41, '', 'CS', '2004-12-13'), (51770, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 70, 0, 0, 0, 0, 0, 3920, 0, '2014-11-24 07:50:27', 97, '', 'CS', '2004-12-13'), (51771, 'SUU-O-0000', 'Regular', 51, 51, 51, 51, 0, 70, 0, 0, 0, 0, 0, 3570, 0, '2014-11-24 07:50:27', 135, '', 'CS', '2004-12-13'), (51772, 'TCK-O-0000', 'Regular', 51, 51, 51, 51, 0, 88, 0, 0, 0, 0, 0, 4488, 0, '2014-11-24 07:50:27', 22, '', 'CS', '2004-12-13'), (51773, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 07:50:27', 23, '', 'CS', '2004-12-13'), (51774, 'MVO-O-0000', 'Regular', 61, 61, 61, 61, 0, 57, 0, 0, 0, 0, 0, 3477, 0, '2014-11-24 07:50:27', 236, '', 'CS', '2004-12-13'), (51775, 'BOE-O-0000', 'Regular', 35, 35, 40, 35, 0, 245, 0, 0, 0, 0, 0, 9165, 0, '2014-11-24 07:50:27', 466, '', 'CS', '2004-12-13'), (51776, 'SHV-O-0000', 'Regular', 50, 40, 50, 40, 0, 3186, 0, 0, 0, 0, 0, 127990, 0, '2014-11-24 07:50:27', 460, '', 'CS', '2004-12-13'), (51777, 'BAN-O-0000', 'Regular', 132, 132, 132, 132, 0, 420, 0, 0, 0, 0, 0, 55440, 0, '2014-11-24 07:50:27', 396, '', 'CS', '2004-12-13'), (51778, 'BLA-O-0000', 'Regular', 14, 14, 14, 14, 0, 7677, 0, 0, 0, 0, 0, 107478, 0, '2014-11-24 07:50:27', 149, '', 'CS', '2004-12-13'), (51779, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 37, 0, 0, 0, 0, 0, 1850, 0, '2014-11-24 07:50:27', 367, '', 'CS', '2004-12-13'), (51780, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 07:50:27', 384, '', 'CS', '2004-12-13'), (51781, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 59, 0, 0, 0, 0, 0, 2065, 0, '2014-11-24 07:50:27', 379, '', 'CS', '2004-12-14'), (51782, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 35, 0, 0, 0, 0, 0, 350000, 0, '2014-11-24 07:50:27', 3006, '', 'CS', '2004-12-14'), (51783, 'GTJ-O-0000', 'Regular', 30, 30, 30, 30, 0, 81, 0, 0, 0, 0, 0, 2430, 0, '2014-11-24 07:50:27', 263, '', 'CS', '2004-12-14'), (51784, 'BUK-O-0000', 'Regular', 11, 11, 11, 11, 0, 75, 0, 0, 0, 0, 0, 825, 0, '2014-11-24 07:50:27', 195, '', 'CS', '2004-12-14'), (51785, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:50:28', 177, '', 'CS', '2004-12-14'), (51786, 'BLA-O-0000', 'Regular', 14, 14, 14, 14, 0, 3925, 0, 0, 0, 0, 0, 54950, 0, '2014-11-24 07:50:28', 149, '', 'CS', '2004-12-14'), (51787, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1196, 0, 0, 0, 0, 0, 29900, 0, '2014-11-24 07:50:28', 484, '', 'CS', '2004-12-14'), (51788, 'SOR-O-0000', 'Regular', 40, 40, 40, 40, 0, 100, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:50:28', 97, '', 'CS', '2004-12-14'), (51789, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 67, 0, 0, 0, 0, 0, 2077, 0, '2014-11-24 07:50:28', 191, '', 'CS', '2004-12-14'), (51790, 'MMX-O-0000', 'Regular', 60, 60, 60, 60, 0, 44, 0, 0, 0, 0, 0, 2640, 0, '2014-11-24 07:50:28', 208, '', 'CS', '2004-12-14'), (51791, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 210, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 07:50:28', 209, '', 'CS', '2004-12-14'), (51792, 'MVO-O-0000', 'Regular', 151, 151, 151, 151, 0, 21, 0, 0, 0, 0, 0, 3171, 0, '2014-11-24 07:50:28', 236, '', 'CS', '2004-12-14'), (51793, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 07:50:28', 23, '', 'CS', '2004-12-14'), (51794, 'MCH-O-0000', 'Regular', 210, 210, 210, 210, 0, 140, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 07:50:28', 209, '', 'CS', '2004-12-15'), (51795, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 07:50:28', 367, '', 'CS', '2004-12-15'), (51796, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 43, 0, 0, 0, 0, 0, 21543, 0, '2014-11-24 07:50:28', 46, '', 'CS', '2004-12-15'), (51797, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 07:50:28', 236, '', 'CS', '2004-12-15'), (51798, 'TTL-O-0000', 'Regular', 20, 100, 100, 20, 0, 2069, 0, 0, 0, 0, 0, 121380, 0, '2014-11-24 07:50:28', 458, '', 'CS', '2004-12-15'), (51799, 'MEG-O-0000', 'Regular', 10, 10, 10, 10, 0, 205, 0, 0, 0, 0, 0, 2050, 0, '2014-11-24 07:50:28', 318, '', 'CS', '2004-12-15'), (51800, 'SHV-O-0000', 'Regular', 170, 100, 170, 100, 0, 7426, 0, 0, 0, 0, 0, 1244920, 0, '2014-11-24 07:50:28', 460, '', 'CS', '2004-12-15'), (51801, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 155, 0, 0, 0, 0, 0, 15500, 0, '2014-11-24 07:50:28', 369, '', 'CS', '2004-12-16'), (51802, '-O-0000', 'Regular', 301, 301, 301, 301, 0, 103, 0, 0, 0, 0, 0, 31003, 0, '2014-11-24 07:50:28', 319, '', 'CS', '2004-12-16'), (51803, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 1466, 0, 0, 0, 0, 0, 184716, 0, '2014-11-24 07:50:28', 396, '', 'CS', '2004-12-16'), (51804, 'SHV-O-0000', 'Regular', 150, 150, 150, 150, 0, 522048, 0, 0, 0, 0, 0, 78307200, 0, '2014-11-24 07:50:28', 460, '', 'CS', '2004-12-16'), (51805, 'MEG-O-0000', 'Regular', 500, 501, 501, 20, 0, 2193, 0, 0, 0, 0, 0, 847113, 0, '2014-11-24 07:50:28', 318, '', 'CS', '2004-12-16'), (51806, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 87, 0, 0, 0, 0, 0, 8700, 0, '2014-11-24 07:50:28', 22, '', 'CS', '2004-12-16'), (51807, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 114, 0, 0, 0, 0, 0, 5814, 0, '2014-11-24 07:50:28', 23, '', 'CS', '2004-12-16'), (51808, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 496, 0, 0, 0, 0, 0, 15376, 0, '2014-11-24 07:50:28', 191, '', 'CS', '2004-12-16'), (51809, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 250, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:50:28', 458, '', 'CS', '2004-12-16'), (51810, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 38, 0, 0, 0, 0, 0, 1140, 0, '2014-11-24 07:50:28', 21, '', 'CS', '2004-12-16'), (51811, 'TVL-O-0000', 'Regular', 101, 101, 101, 101, 0, 491, 0, 0, 0, 0, 0, 49591, 0, '2014-11-24 07:50:28', 41, '', 'CS', '2004-12-16'), (51812, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 39, 0, 0, 0, 0, 0, 1170, 0, '2014-11-24 07:50:28', 399, '', 'CS', '2004-12-16'), (51813, 'SBB-O-0000', 'Regular', 402, 402, 402, 402, 0, 17, 0, 0, 0, 0, 0, 6834, 0, '2014-11-24 07:50:28', 46, '', 'CS', '2004-12-16'), (51814, 'MVO-O-0000', 'Regular', 62, 100, 100, 62, 0, 186, 0, 0, 0, 0, 0, 16852, 0, '2014-11-24 07:50:28', 236, '', 'CS', '2004-12-16'), (51815, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 13, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 07:50:28', 306, '', 'CS', '2004-12-16'), (51816, 'SSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 210, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 07:50:28', 334, '', 'CS', '2004-12-16'), (51817, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:28', 375, '', 'CS', '2004-12-16'), (51818, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 13, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 07:50:28', 456, '', 'CS', '2004-12-16'), (51819, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:50:28', 109, '', 'CS', '2004-12-17'), (51820, 'MEG-O-0000', 'Regular', 500, 500, 500, 20, 0, 2797, 0, 0, 0, 0, 0, 1299140, 0, '2014-11-24 07:50:28', 318, '', 'CS', '2004-12-17'), (51821, 'TMZ-O-0000', 'Regular', 131, 131, 141, 130, 0, 1033, 0, 0, 0, 0, 0, 141640, 0, '2014-11-24 07:50:28', 142, '', 'CS', '2004-12-17'), (51822, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 1081, 0, 0, 0, 0, 0, 33511, 0, '2014-11-24 07:50:28', 191, '', 'CS', '2004-12-17'), (51823, 'MSL-O-0000', 'Regular', 10, 10, 10, 10, 0, 563, 0, 0, 0, 0, 0, 5630, 0, '2014-11-24 07:50:28', 89, '', 'CS', '2004-12-17'), (51824, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:28', 71, '', 'CS', '2004-12-17'), (51825, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 500, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:50:28', 458, '', 'CS', '2004-12-17'), (51826, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 30, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:50:28', 333, '', 'CS', '2004-12-17'), (51827, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 10, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:50:28', 90, '', 'CS', '2004-12-17'), (51828, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 9500, 0, 0, 0, 0, 0, 475000, 0, '2014-11-24 07:50:28', 34, '', 'CS', '2004-12-17'), (51829, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 241, 0, 0, 0, 0, 0, 48200, 0, '2014-11-24 07:50:28', 88, '', 'CS', '2004-12-17'), (51830, 'SBB-O-0000', 'Regular', 402, 402, 402, 402, 0, 388, 0, 0, 0, 0, 0, 155976, 0, '2014-11-24 07:50:28', 46, '', 'CS', '2004-12-17'), (51831, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 400, 0, 0, 0, 0, 0, 20400, 0, '2014-11-24 07:50:28', 97, '', 'CS', '2004-12-17'), (51832, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 15, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 07:50:28', 384, '', 'CS', '2004-12-17'), (51833, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 28, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 07:50:28', 21, '', 'CS', '2004-12-17'), (51834, 'MCH-O-0000', 'Regular', 251, 251, 251, 251, 0, 70, 0, 0, 0, 0, 0, 17570, 0, '2014-11-24 07:50:28', 209, '', 'CS', '2004-12-17'), (51835, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 21, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 07:50:28', 21, '', 'CS', '2004-12-20'), (51836, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 7639, 0, 0, 0, 0, 0, 381950, 0, '2014-11-24 07:50:28', 34, '', 'CS', '2004-12-20'), (51837, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 232, 0, 0, 0, 0, 0, 93032, 0, '2014-11-24 07:50:28', 46, '', 'CS', '2004-12-20'), (51838, 'JRT-O-0000', 'Regular', 10, 10, 10, 10, 0, 240, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:50:28', 268, '', 'CS', '2004-12-20'), (51839, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 378, 0, 0, 0, 0, 0, 47628, 0, '2014-11-24 07:50:28', 396, '', 'CS', '2004-12-20'), (51840, 'DMA-O-0000', 'Regular', 25, 25, 25, 25, 0, 8000, 0, 0, 0, 0, 0, 200000, 0, '2014-11-24 07:50:28', 300, '', 'CS', '2004-12-20'), (51841, 'SHV-O-0000', 'Regular', 100, 100, 100, 100, 0, 5412, 0, 0, 0, 0, 0, 541200, 0, '2014-11-24 07:50:28', 460, '', 'CS', '2004-12-20'), (51842, 'BNG-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 45, 0, 0, 0, 0, 0, 45090, 0, '2014-11-24 07:50:28', 13, '', 'CS', '2004-12-20'), (51843, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 409, 0, 0, 0, 0, 0, 12679, 0, '2014-11-24 07:50:28', 191, '', 'CS', '2004-12-20'), (51844, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 138, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 07:50:28', 23, '', 'CS', '2004-12-20'), (51845, 'MVO-O-0000', 'Regular', 62, 62, 62, 62, 0, 69, 0, 0, 0, 0, 0, 4278, 0, '2014-11-24 07:50:28', 236, '', 'CS', '2004-12-20'), (51846, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 28, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 07:50:28', 22, '', 'CS', '2004-12-21'), (51847, 'MEG-O-0000', 'Regular', 500, 500, 500, 500, 0, 1075, 0, 0, 0, 0, 0, 537500, 0, '2014-11-24 07:50:28', 318, '', 'CS', '2004-12-21'), (51848, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 372, 0, 0, 0, 0, 0, 37200, 0, '2014-11-24 07:50:28', 154, '', 'CS', '2004-12-21'), (51849, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 38400, 0, 0, 0, 0, 0, 1036800, 0, '2014-11-24 07:50:28', 484, '', 'CS', '2004-12-21'), (51850, 'TVL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:50:28', 41, '', 'CS', '2004-12-21'), (51851, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 53, 0, 0, 0, 0, 0, 2650, 0, '2014-11-24 07:50:28', 367, '', 'CS', '2004-12-21'), (51852, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 18, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 07:50:28', 21, '', 'CS', '2004-12-21'), (51853, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 400, 0, 0, 0, 0, 0, 20400, 0, '2014-11-24 07:50:28', 97, '', 'CS', '2004-12-21'), (51854, 'HHN-O-0000', 'Regular', 20, 20, 20, 20, 0, 761, 0, 0, 0, 0, 0, 15220, 0, '2014-11-24 07:50:28', 179, '', 'CS', '2004-12-21'), (51855, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 925, 0, 0, 0, 0, 0, 28675, 0, '2014-11-24 07:50:28', 191, '', 'CS', '2004-12-21'), (51856, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 280, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 07:50:28', 451, '', 'CS', '2004-12-21'), (51857, 'GOV-O-0000', 'Regular', 301, 300, 301, 300, 0, 184, 0, 0, 0, 0, 0, 55370, 0, '2014-11-24 07:50:28', 354, '', 'CS', '2004-12-21'), (51858, 'MCH-O-0000', 'Regular', 251, 300, 300, 251, 0, 140, 0, 0, 0, 0, 0, 38570, 0, '2014-11-24 07:50:28', 209, '', 'CS', '2004-12-21'), (51859, '-O-0000', 'Regular', 120000, 120000, 120000, 120000, 0, 3000, 0, 0, 0, 0, 0, 360000000, 0, '2014-11-24 07:50:28', 3005, '', 'CS', '2004-12-21'), (51860, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 11, 0, 0, 0, 0, 0, 4411, 0, '2014-11-24 07:50:28', 46, '', 'CS', '2004-12-21'), (51861, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 07:50:28', 384, '', 'CS', '2004-12-21'), (51862, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 24, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 07:50:28', 21, '', 'CS', '2004-12-22'), (51863, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 63, 0, 0, 0, 0, 0, 2205, 0, '2014-11-24 07:50:28', 379, '', 'CS', '2004-12-22'), (51864, 'MCH-O-0000', 'Regular', 251, 251, 251, 251, 0, 110, 0, 0, 0, 0, 0, 27610, 0, '2014-11-24 07:50:28', 209, '', 'CS', '2004-12-22'), (51865, 'SUU-O-0000', 'Regular', 51, 51, 51, 51, 0, 70, 0, 0, 0, 0, 0, 3570, 0, '2014-11-24 07:50:28', 135, '', 'CS', '2004-12-22'), (51866, 'MEG-O-0000', 'Regular', 400, 400, 400, 400, 0, 36, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 07:50:28', 318, '', 'CS', '2004-12-22'), (51867, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 61, 0, 0, 0, 0, 0, 24461, 0, '2014-11-24 07:50:28', 46, '', 'CS', '2004-12-22'), (51868, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 327, 0, 0, 0, 0, 0, 10137, 0, '2014-11-24 07:50:28', 191, '', 'CS', '2004-12-22'), (51869, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 87, 0, 0, 0, 0, 0, 4437, 0, '2014-11-24 07:50:28', 97, '', 'CS', '2004-12-22'), (51870, 'ALT-O-0000', 'Regular', 80, 80, 80, 80, 0, 70, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 07:50:28', 39, '', 'CS', '2004-12-22'), (51871, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 26, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 07:50:28', 236, '', 'CS', '2004-12-22'), (51872, 'NLO-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 07:50:28', 419, '', 'CS', '2004-12-22'), (51873, 'KER-O-0000', 'Regular', 4, 4, 4, 4, 0, 377, 0, 0, 0, 0, 0, 1508, 0, '2014-11-24 07:50:28', 259, '', 'CS', '2004-12-22'), (51874, 'HAG-O-0000', 'Regular', 550, 550, 550, 550, 0, 67, 0, 0, 0, 0, 0, 36850, 0, '2014-11-24 07:50:28', 365, '', 'CS', '2004-12-22'), (51875, 'BAN-O-0000', 'Regular', 132, 134, 140, 132, 0, 3185, 0, 0, 0, 0, 0, 425674, 0, '2014-11-24 07:50:28', 396, '', 'CS', '2004-12-22'), (51876, 'HTO-O-0000', 'Regular', 5, 5, 5, 5, 0, 364, 0, 0, 0, 0, 0, 1820, 0, '2014-11-24 07:50:28', 472, '', 'CS', '2004-12-22'), (51877, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 07:50:28', 384, '', 'CS', '2004-12-23'), (51878, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 33, 0, 0, 0, 0, 0, 13233, 0, '2014-11-24 07:50:28', 46, '', 'CS', '2004-12-23'), (51879, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 53, 0, 0, 0, 0, 0, 5300, 0, '2014-11-24 07:50:28', 89, '', 'CS', '2004-12-23'), (51880, 'APU-O-0000', 'Regular', 1200, 2150, 2150, 1200, 0, 525, 0, 0, 0, 0, 0, 1061750, 0, '2014-11-24 07:50:28', 90, '', 'CS', '2004-12-23'), (51881, 'EER-O-0000', 'Regular', 31, 90, 90, 31, 0, 14883, 0, 0, 0, 0, 0, 1333629, 0, '2014-11-24 07:50:28', 191, '', 'CS', '2004-12-23'), (51882, 'SOR-O-0000', 'Regular', 81, 51, 100, 51, 0, 7392, 0, 0, 0, 0, 0, 622363, 0, '2014-11-24 07:50:29', 97, '', 'CS', '2004-12-23'), (51883, 'ADU-O-0000', 'Regular', 81, 81, 81, 81, 0, 3084, 0, 0, 0, 0, 0, 249804, 0, '2014-11-24 07:50:29', 402, '', 'CS', '2004-12-23'), (51884, 'BAN-O-0000', 'Regular', 134, 134, 134, 134, 0, 975, 0, 0, 0, 0, 0, 130650, 0, '2014-11-24 07:50:29', 396, '', 'CS', '2004-12-23'), (51885, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:50:29', 21, '', 'CS', '2004-12-23'), (51886, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 67, 0, 0, 0, 0, 0, 2345, 0, '2014-11-24 07:50:29', 379, '', 'CS', '2004-12-23'), (51887, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 250, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:50:29', 458, '', 'CS', '2004-12-23'), (51888, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 1100, 0, 0, 0, 0, 0, 110000, 0, '2014-11-24 07:50:29', 154, '', 'CS', '2004-12-23'), (51889, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 500, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:50:29', 367, '', 'CS', '2004-12-24'), (51890, 'SHV-O-0000', 'Regular', 10, 10, 10, 10, 0, 1048, 0, 0, 0, 0, 0, 10480, 0, '2014-11-24 07:50:29', 460, '', 'CS', '2004-12-24'), (51891, 'SUU-O-0000', 'Regular', 51, 51, 51, 51, 0, 140, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 07:50:29', 135, '', 'CS', '2004-12-24'), (51892, 'SOR-O-0000', 'Regular', 51, 100, 100, 51, 0, 5277, 0, 0, 0, 0, 0, 452044, 0, '2014-11-24 07:50:29', 97, '', 'CS', '2004-12-24'), (51893, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 449, 0, 0, 0, 0, 0, 11674, 0, '2014-11-24 07:50:29', 484, '', 'CS', '2004-12-24'), (51894, 'GOV-O-0000', 'Regular', 350, 350, 350, 350, 0, 220, 0, 0, 0, 0, 0, 77000, 0, '2014-11-24 07:50:29', 354, '', 'CS', '2004-12-24'), (51895, 'TLG-O-0000', 'Regular', 103, 103, 103, 103, 0, 33, 0, 0, 0, 0, 0, 3399, 0, '2014-11-24 07:50:29', 5, '', 'CS', '2004-12-24'), (51896, 'BNG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 34, 0, 0, 0, 0, 0, 34034, 0, '2014-11-24 07:50:29', 13, '', 'CS', '2004-12-24'), (51897, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 193, 0, 0, 0, 0, 0, 4825, 0, '2014-11-24 07:50:29', 191, '', 'CS', '2004-12-24'), (51898, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 34, 0, 0, 0, 0, 0, 13634, 0, '2014-11-24 07:50:29', 46, '', 'CS', '2004-12-24'), (51899, 'BUK-O-0000', 'Regular', 16, 16, 16, 16, 0, 1400, 0, 0, 0, 0, 0, 22400, 0, '2014-11-24 07:50:29', 195, '', 'CS', '2004-12-24'), (51900, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 349, 0, 0, 0, 0, 0, 17450, 0, '2014-11-24 07:50:29', 23, '', 'CS', '2004-12-24'), (51901, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 75, 0, 0, 0, 0, 0, 3825, 0, '2014-11-24 07:50:29', 236, '', 'CS', '2004-12-24'), (51902, 'TVL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:50:29', 41, '', 'CS', '2004-12-24'), (51903, 'BUK-O-0000', 'Regular', 15, 15, 15, 15, 0, 875, 0, 0, 0, 0, 0, 13125, 0, '2014-11-24 07:50:29', 195, '', 'CS', '2004-12-27'), (51904, 'MEG-O-0000', 'Regular', 20, 500, 500, 20, 0, 1486, 0, 0, 0, 0, 0, 698840, 0, '2014-11-24 07:50:29', 318, '', 'CS', '2004-12-27'), (51905, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 745, 0, 0, 0, 0, 0, 19370, 0, '2014-11-24 07:50:29', 484, '', 'CS', '2004-12-27'), (51906, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 419, 0, 0, 0, 0, 0, 21369, 0, '2014-11-24 07:50:29', 97, '', 'CS', '2004-12-27'), (51907, 'ALM-O-0000', 'Regular', 4, 4, 4, 4, 0, 231, 0, 0, 0, 0, 0, 924, 0, '2014-11-24 07:50:29', 333, '', 'CS', '2004-12-27'), (51908, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 307, 0, 0, 0, 0, 0, 7675, 0, '2014-11-24 07:50:29', 191, '', 'CS', '2004-12-27'), (51909, 'MER-O-0000', 'Regular', 5, 5, 5, 5, 0, 1332, 0, 0, 0, 0, 0, 6660, 0, '2014-11-24 07:50:29', 272, '', 'CS', '2004-12-27'), (51910, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2800, 0, 0, 0, 0, 0, 28000000, 0, '2014-11-24 07:50:29', 3007, '', 'CS', '2004-12-27'), (51911, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 46, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 07:50:29', 23, '', 'CS', '2004-12-28'), (51912, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 700, 0, 0, 0, 0, 0, 91000, 0, '2014-11-24 07:50:29', 396, '', 'CS', '2004-12-28'), (51913, 'ADL-O-0000', 'Regular', 12, 12, 12, 12, 0, 1394, 0, 0, 0, 0, 0, 16728, 0, '2014-11-24 07:50:29', 461, '', 'CS', '2004-12-28'), (51914, 'MCH-O-0000', 'Regular', 255, 255, 255, 255, 0, 70, 0, 0, 0, 0, 0, 17850, 0, '2014-11-24 07:50:29', 209, '', 'CS', '2004-12-28'), (51915, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:50:29', 333, '', 'CS', '2004-12-28'), (51916, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 19, 0, 0, 0, 0, 0, 7619, 0, '2014-11-24 07:50:29', 46, '', 'CS', '2004-12-28'), (51917, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 63, 0, 0, 0, 0, 0, 3213, 0, '2014-11-24 07:50:29', 236, '', 'CS', '2004-12-28'), (51918, '-O-0000', 'Regular', 301, 301, 301, 301, 0, 153, 0, 0, 0, 0, 0, 46053, 0, '2014-11-24 07:50:29', 319, '', 'CS', '2004-12-28'), (51919, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:50:29', 88, '', 'CS', '2004-12-28'), (51920, 'DRI-O-0000', 'Regular', 47, 47, 47, 47, 0, 140, 0, 0, 0, 0, 0, 6580, 0, '2014-11-24 07:50:29', 367, '', 'CS', '2004-12-29'), (51921, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 365, 0, 0, 0, 0, 0, 29200, 0, '2014-11-24 07:50:29', 379, '', 'CS', '2004-12-29'), (51922, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 500, 0, 0, 0, 0, 0, 5000000, 0, '2014-11-24 07:50:29', 3007, '', 'CS', '2004-12-29'), (51923, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 490, 0, 0, 0, 0, 0, 24990, 0, '2014-11-24 07:50:29', 97, '', 'CS', '2004-12-29'), (51924, 'EER-O-0000', 'Regular', 25, 25, 25, 25, 0, 499, 0, 0, 0, 0, 0, 12475, 0, '2014-11-24 07:50:29', 191, '', 'CS', '2004-12-29'), (51925, 'ATR-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 07:50:29', 17, '', 'CS', '2004-12-29'), (51926, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 123, 0, 0, 0, 0, 0, 6150, 0, '2014-11-24 07:50:29', 23, '', 'CS', '2004-12-29'), (51927, 'BLA-O-0000', 'Regular', 14, 14, 14, 14, 0, 1166, 0, 0, 0, 0, 0, 16324, 0, '2014-11-24 07:50:29', 149, '', 'CS', '2004-12-29'), (51928, 'SHV-O-0000', 'Regular', 150, 150, 150, 150, 0, 532148, 0, 0, 0, 0, 0, 79822200, 0, '2014-11-24 07:50:29', 460, '', 'CS', '2004-12-29'), (51929, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 447, 0, 0, 0, 0, 0, 11175, 0, '2014-11-24 07:50:29', 484, '', 'CS', '2004-12-29'), (51930, 'MSL-O-0000', 'Regular', 10, 10, 10, 10, 0, 750, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 07:50:29', 89, '', 'CS', '2004-12-29'), (51931, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 23, 0, 0, 0, 0, 0, 23000, 0, '2014-11-24 07:50:29', 90, '', 'CS', '2004-12-29'), (51932, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 137, 0, 0, 0, 0, 0, 20550, 0, '2014-11-24 07:50:29', 369, '', 'CS', '2004-12-29'), (51933, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 2370, 0, 0, 0, 0, 0, 26070, 0, '2014-11-24 07:50:29', 291, '', 'CS', '2004-12-30'), (51934, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 38, 0, 0, 0, 0, 0, 1938, 0, '2014-11-24 07:50:29', 236, '', 'CS', '2004-12-30'), (51935, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 310, 0, 0, 0, 0, 0, 31000, 0, '2014-11-24 07:50:29', 154, '', 'CS', '2004-12-30'), (51936, 'EER-O-0000', 'Regular', 35, 35, 35, 35, 0, 375, 0, 0, 0, 0, 0, 13125, 0, '2014-11-24 07:50:29', 191, '', 'CS', '2004-12-30'), (51937, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 21, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 07:50:29', 319, '', 'CS', '2004-12-30'), (51938, 'MNS-O-0000', 'Regular', 100, 50, 100, 50, 0, 85, 0, 0, 0, 0, 0, 7650, 0, '2014-11-24 07:50:29', 23, '', 'CS', '2004-12-30'), (51939, 'GOV-O-0000', 'Regular', 301, 301, 301, 301, 0, 126, 0, 0, 0, 0, 0, 37926, 0, '2014-11-24 07:50:29', 354, '', 'CS', '2004-12-30'), (51940, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 3000, 0, 0, 0, 0, 0, 1500000, 0, '2014-11-24 07:50:29', 46, '', 'CS', '2004-12-31'), (51941, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 178, 0, 0, 0, 0, 0, 8900, 0, '2014-11-24 07:50:29', 39, '', 'CS', '2004-12-31'), (51942, 'UYN-O-0000', 'Regular', 35, 35, 35, 35, 0, 10, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 07:50:29', 2, '', 'CS', '2004-12-31'), (51943, 'EER-O-0000', 'Regular', 35, 35, 35, 35, 0, 140, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 07:50:29', 191, '', 'CS', '2004-12-31'), (51944, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 85, 0, 0, 0, 0, 0, 12750, 0, '2014-11-24 07:50:29', 369, '', 'CS', '2004-12-31'), (51945, 'APU-O-0000', 'Regular', 300, 300, 300, 300, 0, 1, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:51:09', 90, '', 'CS', '2004-01-02'), (51946, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:09', 264, '', 'CS', '2004-01-02'), (51947, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 37, 0, 0, 0, 0, 0, 9250, 0, '2014-11-24 07:51:09', 319, '', 'CS', '2004-01-02'), (51948, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 483, 0, 0, 0, 0, 0, 24150, 0, '2014-11-24 07:51:09', 333, '', 'CS', '2004-01-02'), (51949, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 150, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 07:51:09', 428, '', 'CS', '2004-01-02'), (51950, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 2, 0, 0, 0, 0, 0, 82, 0, '2014-11-24 07:51:09', 466, '', 'CS', '2004-01-02'), (51951, 'BNG-O-0000', 'Regular', 2005, 2005, 2005, 2005, 0, 37, 0, 0, 0, 0, 0, 74185, 0, '2014-11-24 07:51:09', 13, '', 'CS', '2004-01-05'), (51952, 'MNS-O-0000', 'Regular', 52, 52, 52, 52, 0, 25, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 07:51:09', 23, '', 'CS', '2004-01-05'), (51953, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:51:09', 306, '', 'CS', '2004-01-05'), (51954, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 470, 0, 0, 0, 0, 0, 2350, 0, '2014-11-24 07:51:09', 325, '', 'CS', '2004-01-05'), (51955, 'GOV-O-0000', 'Regular', 201, 201, 201, 201, 0, 64, 0, 0, 0, 0, 0, 12864, 0, '2014-11-24 07:51:09', 354, '', 'CS', '2004-01-05'), (51956, 'BHL-O-0000', 'Regular', 41, 41, 41, 41, 0, 521, 0, 0, 0, 0, 0, 21361, 0, '2014-11-24 07:51:09', 435, '', 'CS', '2004-01-05'), (51957, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 348, 0, 0, 0, 0, 0, 3480, 0, '2014-11-24 07:51:09', 458, '', 'CS', '2004-01-05'), (51958, 'UID-O-0000', 'Regular', 36, 26, 36, 26, 0, 1938, 0, 0, 0, 0, 0, 51878, 0, '2014-11-24 07:51:09', 484, '', 'CS', '2004-01-05'), (51959, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 300, 0, 0, 0, 0, 0, 3000000, 0, '2014-11-24 07:51:09', 3476, '', 'CS', '2004-01-05'), (51960, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 21, 0, 0, 0, 0, 0, 10521, 0, '2014-11-24 07:51:09', 17, '', 'CS', '2004-01-06'), (51961, 'MNS-O-0000', 'Regular', 55, 55, 55, 55, 0, 70, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 07:51:09', 23, '', 'CS', '2004-01-06'), (51962, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 248, 0, 0, 0, 0, 0, 74648, 0, '2014-11-24 07:51:09', 44, '', 'CS', '2004-01-06'), (51963, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 29, 0, 0, 0, 0, 0, 11629, 0, '2014-11-24 07:51:09', 46, '', 'CS', '2004-01-06'), (51964, 'JGV-O-0000', 'Regular', 50, 150, 150, 50, 0, 334, 0, 0, 0, 0, 0, 34400, 0, '2014-11-24 07:51:09', 61, '', 'CS', '2004-01-06'), (51965, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:09', 149, '', 'CS', '2004-01-06'), (51966, 'MCH-O-0000', 'Regular', 472, 700, 700, 450, 0, 1695, 0, 0, 0, 0, 0, 1031790, 0, '2014-11-24 07:51:09', 209, '', 'CS', '2004-01-06'), (51967, 'MVO-O-0000', 'Regular', 40, 50, 50, 40, 0, 556, 0, 0, 0, 0, 0, 27440, 0, '2014-11-24 07:51:09', 236, '', 'CS', '2004-01-06'), (51968, 'BLC-O-0000', 'Regular', 10, 10, 10, 10, 0, 680, 0, 0, 0, 0, 0, 6800, 0, '2014-11-24 07:51:09', 239, '', 'CS', '2004-01-06'), (51969, 'ASG-O-0000', 'Regular', 650, 650, 650, 650, 0, 2, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 07:51:09', 253, '', 'CS', '2004-01-06'), (51970, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:51:09', 355, '', 'CS', '2004-01-06'), (51971, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 348, 0, 0, 0, 0, 0, 38280, 0, '2014-11-24 07:51:09', 396, '', 'CS', '2004-01-06'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (51972, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:51:09', 399, '', 'CS', '2004-01-06'), (51973, 'BHL-O-0000', 'Regular', 41, 41, 41, 41, 0, 189, 0, 0, 0, 0, 0, 7749, 0, '2014-11-24 07:51:09', 435, '', 'CS', '2004-01-06'), (51974, 'HRD-O-0000', 'Regular', 15, 15, 15, 15, 0, 151, 0, 0, 0, 0, 0, 2265, 0, '2014-11-24 07:51:09', 8, '', 'CS', '2004-01-07'), (51975, 'MNS-O-0000', 'Regular', 58, 58, 58, 58, 0, 35, 0, 0, 0, 0, 0, 2030, 0, '2014-11-24 07:51:09', 23, '', 'CS', '2004-01-07'), (51976, 'MBG-O-0000', 'Regular', 41, 41, 41, 41, 0, 6, 0, 0, 0, 0, 0, 246, 0, '2014-11-24 07:51:09', 38, '', 'CS', '2004-01-07'), (51977, 'KEK-O-0000', 'Regular', 5, 5, 5, 5, 0, 28, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 07:51:09', 40, '', 'CS', '2004-01-07'), (51978, 'GTL-O-0000', 'Regular', 65, 65, 65, 65, 0, 139, 0, 0, 0, 0, 0, 9035, 0, '2014-11-24 07:51:09', 88, '', 'CS', '2004-01-07'), (51979, 'GHC-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:51:09', 234, '', 'CS', '2004-01-07'), (51980, 'KER-O-0000', 'Regular', 16, 16, 16, 16, 0, 12, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 07:51:09', 259, '', 'CS', '2004-01-07'), (51981, 'BBS-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 07:51:09', 270, '', 'CS', '2004-01-07'), (51982, 'HII-O-0000', 'Regular', 5, 5, 5, 5, 0, 91, 0, 0, 0, 0, 0, 455, 0, '2014-11-24 07:51:09', 304, '', 'CS', '2004-01-07'), (51983, 'NRS-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 07:51:09', 359, '', 'CS', '2004-01-07'), (51984, 'AAR-O-0000', 'Regular', 31, 31, 31, 31, 0, 8, 0, 0, 0, 0, 0, 248, 0, '2014-11-24 07:51:09', 369, '', 'CS', '2004-01-07'), (51985, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 15, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 07:51:09', 378, '', 'CS', '2004-01-07'), (51986, 'ATI-O-0000', 'Regular', 5, 5, 5, 5, 0, 22, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 07:51:09', 423, '', 'CS', '2004-01-07'), (51987, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 28, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 07:51:09', 424, '', 'CS', '2004-01-07'), (51988, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1549, 0, 0, 0, 0, 0, 15490, 0, '2014-11-24 07:51:09', 430, '', 'CS', '2004-01-07'), (51989, 'LJA-O-0000', 'Regular', 5, 5, 5, 5, 0, 39, 0, 0, 0, 0, 0, 195, 0, '2014-11-24 07:51:09', 437, '', 'CS', '2004-01-07'), (51990, 'SEM-O-0000', 'Regular', 25, 25, 25, 25, 0, 5, 0, 0, 0, 0, 0, 125, 0, '2014-11-24 07:51:09', 449, '', 'CS', '2004-01-07'), (51991, 'SHV-O-0000', 'Regular', 41, 41, 41, 41, 0, 2, 0, 0, 0, 0, 0, 82, 0, '2014-11-24 07:51:09', 460, '', 'CS', '2004-01-07'), (51992, 'BNG-O-0000', 'Regular', 2005, 2100, 2100, 2005, 0, 441, 0, 0, 0, 0, 0, 906625, 0, '2014-11-24 07:51:09', 13, '', 'CS', '2004-01-07'), (51993, 'MCH-O-0000', 'Regular', 550, 550, 700, 550, 0, 1702, 0, 0, 0, 0, 0, 1181650, 0, '2014-11-24 07:51:09', 209, '', 'CS', '2004-01-07'), (51994, 'MVO-O-0000', 'Regular', 31, 31, 31, 31, 0, 104, 0, 0, 0, 0, 0, 3224, 0, '2014-11-24 07:51:09', 236, '', 'CS', '2004-01-07'), (51995, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 35, 0, 0, 0, 0, 0, 12565, 0, '2014-11-24 07:51:09', 18, '', 'CS', '2004-01-08'), (51996, 'TCK-O-0000', 'Regular', 141, 150, 150, 112, 0, 310, 0, 0, 0, 0, 0, 44158, 0, '2014-11-24 07:51:09', 22, '', 'CS', '2004-01-08'), (51997, 'MNS-O-0000', 'Regular', 60, 60, 60, 60, 0, 285, 0, 0, 0, 0, 0, 17100, 0, '2014-11-24 07:51:09', 23, '', 'CS', '2004-01-08'), (51998, 'MBG-O-0000', 'Regular', 41, 41, 41, 41, 0, 210, 0, 0, 0, 0, 0, 8610, 0, '2014-11-24 07:51:09', 38, '', 'CS', '2004-01-08'), (51999, 'GTL-O-0000', 'Regular', 67, 67, 67, 67, 0, 4, 0, 0, 0, 0, 0, 268, 0, '2014-11-24 07:51:09', 88, '', 'CS', '2004-01-08'), (52000, 'ERH-O-0000', 'Regular', 51, 50, 51, 50, 0, 965, 0, 0, 0, 0, 0, 48350, 0, '2014-11-24 07:51:09', 109, '', 'CS', '2004-01-08'), (52001, 'SVN-O-0000', 'Regular', 11, 11, 11, 11, 0, 24, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 07:51:09', 111, '', 'CS', '2004-01-08'), (52002, 'SGT-O-0000', 'Regular', 30, 30, 30, 30, 0, 280, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 07:51:09', 134, '', 'CS', '2004-01-08'), (52003, 'GFG-O-0000', 'Regular', 150, 150, 150, 150, 0, 2200, 0, 0, 0, 0, 0, 330000, 0, '2014-11-24 07:51:09', 148, '', 'CS', '2004-01-08'), (52004, 'EER-O-0000', 'Regular', 36, 36, 36, 36, 0, 28, 0, 0, 0, 0, 0, 1008, 0, '2014-11-24 07:51:09', 191, '', 'CS', '2004-01-08'), (52005, 'BNT-O-0000', 'Regular', 16, 16, 16, 16, 0, 14, 0, 0, 0, 0, 0, 224, 0, '2014-11-24 07:51:09', 219, '', 'CS', '2004-01-08'), (52006, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:51:09', 279, '', 'CS', '2004-01-08'), (52007, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 32, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 07:51:09', 424, '', 'CS', '2004-01-08'), (52008, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 165, 0, 0, 0, 0, 0, 13365, 0, '2014-11-24 07:51:09', 428, '', 'CS', '2004-01-08'), (52009, 'MEL-O-0000', 'Regular', 10, 12, 12, 10, 0, 1232, 0, 0, 0, 0, 0, 13440, 0, '2014-11-24 07:51:09', 430, '', 'CS', '2004-01-08'), (52010, 'BHL-O-0000', 'Regular', 45, 45, 45, 45, 0, 172, 0, 0, 0, 0, 0, 7740, 0, '2014-11-24 07:51:09', 435, '', 'CS', '2004-01-08'), (52011, 'LJA-O-0000', 'Regular', 5, 5, 5, 5, 0, 14, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 07:51:09', 437, '', 'CS', '2004-01-08'), (52012, 'TEX-O-0000', 'Regular', 10, 10, 10, 10, 0, 22, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 07:51:09', 441, '', 'CS', '2004-01-08'), (52013, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 460, 0, 0, 0, 0, 0, 23000, 0, '2014-11-24 07:51:09', 2, '', 'CS', '2004-01-08'), (52014, 'BNG-O-0000', 'Regular', 2000, 2000, 2500, 2000, 0, 212, 0, 0, 0, 0, 0, 432500, 0, '2014-11-24 07:51:09', 13, '', 'CS', '2004-01-08'), (52015, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 0, 210, 0, 0, 0, 0, 0, 147000, 0, '2014-11-24 07:51:09', 209, '', 'CS', '2004-01-08'), (52016, 'MVO-O-0000', 'Regular', 45, 45, 45, 45, 0, 281, 0, 0, 0, 0, 0, 12645, 0, '2014-11-24 07:51:09', 236, '', 'CS', '2004-01-08'), (52017, 'BAN-O-0000', 'Regular', 106, 106, 106, 106, 0, 51, 0, 0, 0, 0, 0, 5406, 0, '2014-11-24 07:51:09', 396, '', 'CS', '2004-01-08'), (52018, 'MNH-O-0000', 'Regular', 41, 41, 41, 41, 0, 10, 0, 0, 0, 0, 0, 410, 0, '2014-11-24 07:51:09', 9, '', 'CS', '2004-01-09'), (52019, 'ASG-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:09', 253, '', 'CS', '2004-01-09'), (52020, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 1026, 0, 0, 0, 0, 0, 112860, 0, '2014-11-24 07:51:09', 396, '', 'CS', '2004-01-09'), (52021, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 60, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 07:51:09', 399, '', 'CS', '2004-01-09'), (52022, 'TEX-O-0000', 'Regular', 10, 10, 10, 10, 0, 22, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 07:51:09', 441, '', 'CS', '2004-01-09'), (52023, 'CSU-O-0000', 'Regular', 80, 80, 80, 80, 0, 5, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 07:51:09', 4, '', 'CS', '2004-01-12'), (52024, 'BNG-O-0000', 'Regular', 2000, 2001, 2001, 2000, 0, 838, 0, 0, 0, 0, 0, 1676064, 0, '2014-11-24 07:51:09', 13, '', 'CS', '2004-01-12'), (52025, 'TCK-O-0000', 'Regular', 200, 390, 390, 200, 0, 280, 0, 0, 0, 0, 0, 82600, 0, '2014-11-24 07:51:09', 22, '', 'CS', '2004-01-12'), (52026, 'MBG-O-0000', 'Regular', 41, 41, 41, 41, 0, 105, 0, 0, 0, 0, 0, 4305, 0, '2014-11-24 07:51:09', 38, '', 'CS', '2004-01-12'), (52027, 'SBB-O-0000', 'Regular', 450, 450, 450, 450, 0, 69, 0, 0, 0, 0, 0, 31050, 0, '2014-11-24 07:51:09', 46, '', 'CS', '2004-01-12'), (52028, 'GTL-O-0000', 'Regular', 67, 67, 67, 67, 0, 241, 0, 0, 0, 0, 0, 16147, 0, '2014-11-24 07:51:10', 88, '', 'CS', '2004-01-12'), (52029, 'EER-O-0000', 'Regular', 38, 38, 38, 38, 0, 251, 0, 0, 0, 0, 0, 9538, 0, '2014-11-24 07:51:10', 191, '', 'CS', '2004-01-12'), (52030, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 126, 0, 0, 0, 0, 0, 6426, 0, '2014-11-24 07:51:10', 236, '', 'CS', '2004-01-12'), (52031, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 11, 0, 0, 0, 0, 0, 121, 0, '2014-11-24 07:51:10', 247, '', 'CS', '2004-01-12'), (52032, 'DAH-O-0000', 'Regular', 16, 16, 16, 16, 0, 3, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 07:51:10', 254, '', 'CS', '2004-01-12'), (52033, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 07:51:10', 274, '', 'CS', '2004-01-12'), (52034, 'HAG-O-0000', 'Regular', 80, 80, 80, 80, 0, 201, 0, 0, 0, 0, 0, 16080, 0, '2014-11-24 07:51:10', 365, '', 'CS', '2004-01-12'), (52035, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 100, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:51:10', 399, '', 'CS', '2004-01-12'), (52036, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 80, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 07:51:10', 428, '', 'CS', '2004-01-12'), (52037, 'MBG-O-0000', 'Regular', 43, 43, 43, 43, 0, 155, 0, 0, 0, 0, 0, 6665, 0, '2014-11-24 07:51:10', 38, '', 'CS', '2004-01-13'), (52038, 'GTL-O-0000', 'Regular', 69, 69, 69, 69, 0, 318, 0, 0, 0, 0, 0, 21942, 0, '2014-11-24 07:51:10', 88, '', 'CS', '2004-01-13'), (52039, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 27347, 0, 0, 0, 0, 0, 273470, 0, '2014-11-24 07:51:10', 114, '', 'CS', '2004-01-13'), (52040, 'GFG-O-0000', 'Regular', 150, 150, 150, 150, 0, 4000, 0, 0, 0, 0, 0, 600000, 0, '2014-11-24 07:51:10', 148, '', 'CS', '2004-01-13'), (52041, 'DLA-O-0000', 'Regular', 12, 12, 12, 12, 0, 149, 0, 0, 0, 0, 0, 1788, 0, '2014-11-24 07:51:10', 216, '', 'CS', '2004-01-13'), (52042, 'KER-O-0000', 'Regular', 26, 26, 26, 26, 0, 3, 0, 0, 0, 0, 0, 78, 0, '2014-11-24 07:51:10', 259, '', 'CS', '2004-01-13'), (52043, 'ATI-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 07:51:10', 423, '', 'CS', '2004-01-13'), (52044, 'MEL-O-0000', 'Regular', 15, 15, 15, 15, 0, 720, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 07:51:10', 430, '', 'CS', '2004-01-13'), (52045, 'RIN-O-0000', 'Regular', 36, 36, 36, 36, 0, 481, 0, 0, 0, 0, 0, 17316, 0, '2014-11-24 07:51:10', 436, '', 'CS', '2004-01-13'), (52046, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 140, 0, 0, 0, 0, 0, 42140, 0, '2014-11-24 07:51:10', 44, '', 'CS', '2004-01-13'), (52047, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 0, 519, 0, 0, 0, 0, 0, 337350, 0, '2014-11-24 07:51:10', 209, '', 'CS', '2004-01-13'), (52048, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 137, 0, 0, 0, 0, 0, 7124, 0, '2014-11-24 07:51:10', 236, '', 'CS', '2004-01-13'), (52049, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 54, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 07:51:10', 354, '', 'CS', '2004-01-13'), (52050, 'UID-O-0000', 'Regular', 26, 25, 26, 25, 0, 597, 0, 0, 0, 0, 0, 15074, 0, '2014-11-24 07:51:10', 484, '', 'CS', '2004-01-13'), (52051, 'CSU-O-0000', 'Regular', 52, 52, 52, 52, 0, 163, 0, 0, 0, 0, 0, 8476, 0, '2014-11-24 07:51:10', 4, '', 'CS', '2004-01-14'), (52052, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 35, 0, 0, 0, 0, 0, 12565, 0, '2014-11-24 07:51:10', 18, '', 'CS', '2004-01-14'), (52053, 'TCK-O-0000', 'Regular', 112, 150, 150, 112, 0, 165, 0, 0, 0, 0, 0, 23800, 0, '2014-11-24 07:51:10', 22, '', 'CS', '2004-01-14'), (52054, 'MNS-O-0000', 'Regular', 60, 60, 60, 60, 0, 134, 0, 0, 0, 0, 0, 8040, 0, '2014-11-24 07:51:10', 23, '', 'CS', '2004-01-14'), (52055, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:51:10', 34, '', 'CS', '2004-01-14'), (52056, 'SBB-O-0000', 'Regular', 201, 201, 201, 201, 0, 23, 0, 0, 0, 0, 0, 4623, 0, '2014-11-24 07:51:10', 46, '', 'CS', '2004-01-14'), (52057, 'NEH-O-0000', 'Regular', 37, 37, 37, 37, 0, 48, 0, 0, 0, 0, 0, 1776, 0, '2014-11-24 07:51:10', 71, '', 'CS', '2004-01-14'), (52058, 'HUV-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:10', 108, '', 'CS', '2004-01-14'), (52059, 'ERH-O-0000', 'Regular', 50, 30, 50, 30, 0, 1787, 0, 0, 0, 0, 0, 82450, 0, '2014-11-24 07:51:10', 109, '', 'CS', '2004-01-14'), (52060, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 2632, 0, 0, 0, 0, 0, 26320, 0, '2014-11-24 07:51:10', 114, '', 'CS', '2004-01-14'), (52061, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 79, 0, 0, 0, 0, 0, 7900, 0, '2014-11-24 07:51:10', 264, '', 'CS', '2004-01-14'), (52062, 'SIT-O-0000', 'Regular', 11, 11, 11, 11, 0, 14, 0, 0, 0, 0, 0, 154, 0, '2014-11-24 07:51:10', 312, '', 'CS', '2004-01-14'), (52063, 'ALM-O-0000', 'Regular', 40, 40, 40, 40, 0, 69, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 07:51:10', 333, '', 'CS', '2004-01-14'), (52064, 'AAR-O-0000', 'Regular', 105, 105, 105, 105, 0, 25, 0, 0, 0, 0, 0, 2625, 0, '2014-11-24 07:51:10', 369, '', 'CS', '2004-01-14'), (52065, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:51:10', 384, '', 'CS', '2004-01-14'), (52066, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 5000, 0, 0, 0, 0, 0, 300000, 0, '2014-11-24 07:51:10', 428, '', 'CS', '2004-01-14'), (52067, 'UYN-O-0000', 'Regular', 26, 26, 26, 26, 0, 90, 0, 0, 0, 0, 0, 2340, 0, '2014-11-24 07:51:10', 2, '', 'CS', '2004-01-14'), (52068, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 53, 0, 0, 0, 0, 0, 106053, 0, '2014-11-24 07:51:10', 13, '', 'CS', '2004-01-14'), (52069, 'APU-O-0000', 'Regular', 301, 301, 301, 301, 0, 40, 0, 0, 0, 0, 0, 12040, 0, '2014-11-24 07:51:10', 90, '', 'CS', '2004-01-14'), (52070, 'MCH-O-0000', 'Regular', 611, 650, 650, 611, 0, 1563, 0, 0, 0, 0, 0, 994773, 0, '2014-11-24 07:51:10', 209, '', 'CS', '2004-01-14'), (52071, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 100, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 07:51:10', 236, '', 'CS', '2004-01-14'), (52072, 'GOV-O-0000', 'Regular', 222, 225, 225, 222, 0, 87, 0, 0, 0, 0, 0, 19449, 0, '2014-11-24 07:51:10', 354, '', 'CS', '2004-01-14'), (52073, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 1342, 0, 0, 0, 0, 0, 34892, 0, '2014-11-24 07:51:10', 484, '', 'CS', '2004-01-14'), (52074, 'HRD-O-0000', 'Regular', 51, 51, 51, 51, 0, 70, 0, 0, 0, 0, 0, 3570, 0, '2014-11-24 07:51:10', 8, '', 'CS', '2004-01-15'), (52075, 'BHG-O-0000', 'Regular', 100, 100, 100, 100, 0, 48, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 07:51:10', 69, '', 'CS', '2004-01-15'), (52076, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:10', 71, '', 'CS', '2004-01-15'), (52077, 'HUV-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 07:51:10', 108, '', 'CS', '2004-01-15'), (52078, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:51:10', 109, '', 'CS', '2004-01-15'), (52079, 'MNM-O-0000', 'Regular', 350, 350, 350, 350, 0, 638, 0, 0, 0, 0, 0, 223300, 0, '2014-11-24 07:51:10', 123, '', 'CS', '2004-01-15'), (52080, 'GFG-O-0000', 'Regular', 30, 30, 30, 30, 0, 1400, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 07:51:10', 148, '', 'CS', '2004-01-15'), (52081, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 113, 0, 0, 0, 0, 0, 1130, 0, '2014-11-24 07:51:10', 149, '', 'CS', '2004-01-15'), (52082, 'TAS-O-0000', 'Regular', 100, 151, 151, 100, 0, 465, 0, 0, 0, 0, 0, 67410, 0, '2014-11-24 07:51:10', 154, '', 'CS', '2004-01-15'), (52083, 'BAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 22, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 07:51:10', 225, '', 'CS', '2004-01-15'), (52084, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 522, 0, 0, 0, 0, 0, 156600, 0, '2014-11-24 07:51:10', 255, '', 'CS', '2004-01-15'), (52085, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 07:51:10', 368, '', 'CS', '2004-01-15'), (52086, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 84, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 07:51:10', 399, '', 'CS', '2004-01-15'), (52087, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 41, 0, 0, 0, 0, 0, 410, 0, '2014-11-24 07:51:10', 424, '', 'CS', '2004-01-15'), (52088, 'NIC-O-0000', 'Regular', 71, 81, 81, 71, 0, 1180, 0, 0, 0, 0, 0, 85580, 0, '2014-11-24 07:51:10', 428, '', 'CS', '2004-01-15'), (52089, 'LJA-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 07:51:10', 437, '', 'CS', '2004-01-15'), (52090, 'ZOO-O-0000', 'Regular', 31, 31, 31, 31, 0, 100, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 07:51:10', 450, '', 'CS', '2004-01-15'), (52091, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 75, 0, 0, 0, 0, 0, 150075, 0, '2014-11-24 07:51:10', 13, '', 'CS', '2004-01-15'), (52092, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 230, 0, 0, 0, 0, 0, 23000, 0, '2014-11-24 07:51:10', 236, '', 'CS', '2004-01-15'), (52093, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 596, 0, 0, 0, 0, 0, 15496, 0, '2014-11-24 07:51:10', 484, '', 'CS', '2004-01-15'), (52094, 'MNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 07:51:10', 9, '', 'CS', '2004-01-16'), (52095, 'HIE-O-0000', 'Regular', 46, 46, 46, 46, 0, 25, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 07:51:10', 19, '', 'CS', '2004-01-16'), (52096, 'TCK-O-0000', 'Regular', 112, 112, 112, 112, 0, 27, 0, 0, 0, 0, 0, 3024, 0, '2014-11-24 07:51:10', 22, '', 'CS', '2004-01-16'), (52097, 'MNS-O-0000', 'Regular', 65, 65, 65, 65, 0, 159, 0, 0, 0, 0, 0, 10335, 0, '2014-11-24 07:51:10', 23, '', 'CS', '2004-01-16'), (52098, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 160, 0, 0, 0, 0, 0, 64000, 0, '2014-11-24 07:51:10', 46, '', 'CS', '2004-01-16'), (52099, 'GTL-O-0000', 'Regular', 69, 69, 69, 69, 0, 299, 0, 0, 0, 0, 0, 20631, 0, '2014-11-24 07:51:10', 88, '', 'CS', '2004-01-16'), (52100, 'SVN-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:51:10', 111, '', 'CS', '2004-01-16'), (52101, 'ULB-O-0000', 'Regular', 10, 10, 10, 10, 0, 2761, 0, 0, 0, 0, 0, 27610, 0, '2014-11-24 07:51:10', 210, '', 'CS', '2004-01-16'), (52102, 'BNT-O-0000', 'Regular', 16, 16, 16, 16, 0, 47, 0, 0, 0, 0, 0, 752, 0, '2014-11-24 07:51:10', 219, '', 'CS', '2004-01-16'), (52103, 'BAL-O-0000', 'Regular', 11, 11, 11, 11, 0, 5, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 07:51:10', 225, '', 'CS', '2004-01-16'), (52104, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 26, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 07:51:10', 229, '', 'CS', '2004-01-16'), (52105, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 2, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:51:10', 255, '', 'CS', '2004-01-16'), (52106, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:51:10', 256, '', 'CS', '2004-01-16'), (52107, 'CNT-O-0000', 'Regular', 7, 7, 7, 7, 0, 29, 0, 0, 0, 0, 0, 203, 0, '2014-11-24 07:51:10', 279, '', 'CS', '2004-01-16'), (52108, 'HII-O-0000', 'Regular', 3, 3, 3, 3, 0, 2, 0, 0, 0, 0, 0, 6, 0, '2014-11-24 07:51:10', 304, '', 'CS', '2004-01-16'), (52109, 'SIT-O-0000', 'Regular', 11, 11, 11, 11, 0, 7, 0, 0, 0, 0, 0, 77, 0, '2014-11-24 07:51:10', 312, '', 'CS', '2004-01-16'), (52110, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 07:51:10', 386, '', 'CS', '2004-01-16'), (52111, 'BNH-O-0000', 'Regular', 3, 3, 3, 3, 0, 1, 0, 0, 0, 0, 0, 3, 0, '2014-11-24 07:51:10', 427, '', 'CS', '2004-01-16'), (52112, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 1160, 0, 0, 0, 0, 0, 47560, 0, '2014-11-24 07:51:10', 466, '', 'CS', '2004-01-16'), (52113, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 111, 0, 0, 0, 0, 0, 5550, 0, '2014-11-24 07:51:10', 2, '', 'CS', '2004-01-16'), (52114, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 27, 0, 0, 0, 0, 0, 54000, 0, '2014-11-24 07:51:10', 13, '', 'CS', '2004-01-16'), (52115, 'APU-O-0000', 'Regular', 301, 301, 301, 301, 0, 5, 0, 0, 0, 0, 0, 1505, 0, '2014-11-24 07:51:10', 90, '', 'CS', '2004-01-16'), (52116, 'MMX-O-0000', 'Regular', 57, 57, 57, 57, 0, 4, 0, 0, 0, 0, 0, 228, 0, '2014-11-24 07:51:10', 208, '', 'CS', '2004-01-16'), (52117, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 213, 0, 0, 0, 0, 0, 11076, 0, '2014-11-24 07:51:10', 236, '', 'CS', '2004-01-16'), (52118, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 90, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 07:51:10', 354, '', 'CS', '2004-01-16'), (52119, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 132, 0, 0, 0, 0, 0, 14520, 0, '2014-11-24 07:51:10', 396, '', 'CS', '2004-01-16'), (52120, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 447, 0, 0, 0, 0, 0, 11622, 0, '2014-11-24 07:51:10', 484, '', 'CS', '2004-01-16'), (52121, 'CSU-O-0000', 'Regular', 80, 80, 80, 80, 0, 3, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 07:51:10', 4, '', 'CS', '2004-01-19'), (52122, 'HRD-O-0000', 'Regular', 51, 51, 51, 51, 0, 52, 0, 0, 0, 0, 0, 2652, 0, '2014-11-24 07:51:10', 8, '', 'CS', '2004-01-19'), (52123, 'MNS-O-0000', 'Regular', 66, 66, 66, 66, 0, 23, 0, 0, 0, 0, 0, 1518, 0, '2014-11-24 07:51:10', 23, '', 'CS', '2004-01-19'), (52124, 'MBG-O-0000', 'Regular', 45, 45, 45, 45, 0, 120, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 07:51:10', 38, '', 'CS', '2004-01-19'), (52125, 'GTL-O-0000', 'Regular', 70, 70, 70, 70, 0, 80, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 07:51:10', 88, '', 'CS', '2004-01-19'), (52126, '-O-0000', 'Regular', 36, 36, 36, 36, 0, 52, 0, 0, 0, 0, 0, 1872, 0, '2014-11-24 07:51:10', 141, '', 'CS', '2004-01-19'), (52127, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 571, 0, 0, 0, 0, 0, 171300, 0, '2014-11-24 07:51:10', 255, '', 'CS', '2004-01-19'), (52128, 'AAR-O-0000', 'Regular', 107, 107, 107, 107, 0, 20, 0, 0, 0, 0, 0, 2140, 0, '2014-11-24 07:51:10', 369, '', 'CS', '2004-01-19'), (52129, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 175, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 07:51:11', 393, '', 'CS', '2004-01-19'), (52130, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 264, 0, 0, 0, 0, 0, 21384, 0, '2014-11-24 07:51:11', 428, '', 'CS', '2004-01-19'), (52131, 'BHL-O-0000', 'Regular', 41, 41, 41, 41, 0, 45, 0, 0, 0, 0, 0, 1845, 0, '2014-11-24 07:51:11', 435, '', 'CS', '2004-01-19'), (52132, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 70, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 07:51:11', 452, '', 'CS', '2004-01-19'), (52133, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 35, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:51:11', 460, '', 'CS', '2004-01-19'), (52134, 'MMX-O-0000', 'Regular', 99, 99, 99, 99, 0, 70, 0, 0, 0, 0, 0, 6930, 0, '2014-11-24 07:51:11', 208, '', 'CS', '2004-01-19'), (52135, 'MCH-O-0000', 'Regular', 580, 699, 699, 580, 0, 2002, 0, 0, 0, 0, 0, 1387511, 0, '2014-11-24 07:51:11', 209, '', 'CS', '2004-01-19'), (52136, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 138, 0, 0, 0, 0, 0, 7176, 0, '2014-11-24 07:51:11', 236, '', 'CS', '2004-01-19'), (52137, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1043, 0, 0, 0, 0, 0, 26075, 0, '2014-11-24 07:51:11', 484, '', 'CS', '2004-01-19'), (52138, 'MNS-O-0000', 'Regular', 68, 68, 68, 68, 0, 138, 0, 0, 0, 0, 0, 9384, 0, '2014-11-24 07:51:11', 23, '', 'CS', '2004-01-20'), (52139, 'SSG-O-0000', 'Regular', 20, 20, 20, 20, 0, 700, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:51:11', 54, '', 'CS', '2004-01-20'), (52140, 'GTL-O-0000', 'Regular', 70, 70, 70, 70, 0, 282, 0, 0, 0, 0, 0, 19740, 0, '2014-11-24 07:51:11', 88, '', 'CS', '2004-01-20'), (52141, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 46, 0, 0, 0, 0, 0, 1426, 0, '2014-11-24 07:51:11', 191, '', 'CS', '2004-01-20'), (52142, 'DLA-O-0000', 'Regular', 12, 12, 12, 12, 0, 20, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 07:51:11', 216, '', 'CS', '2004-01-20'), (52143, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 500, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:11', 383, '', 'CS', '2004-01-20'), (52144, 'DER-O-0000', 'Regular', 14, 14, 14, 14, 0, 576, 0, 0, 0, 0, 0, 8064, 0, '2014-11-24 07:51:11', 399, '', 'CS', '2004-01-20'), (52145, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 571, 0, 0, 0, 0, 0, 2855, 0, '2014-11-24 07:51:11', 401, '', 'CS', '2004-01-20'), (52146, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 1331, 0, 0, 0, 0, 0, 106480, 0, '2014-11-24 07:51:11', 428, '', 'CS', '2004-01-20'), (52147, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:51:11', 2, '', 'CS', '2004-01-20'), (52148, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 90, 0, 0, 0, 0, 0, 162000, 0, '2014-11-24 07:51:11', 13, '', 'CS', '2004-01-20'), (52149, 'TAH-O-0000', 'Regular', 101, 101, 101, 101, 0, 30, 0, 0, 0, 0, 0, 3030, 0, '2014-11-24 07:51:11', 44, '', 'CS', '2004-01-20'), (52150, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 110, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 07:51:11', 236, '', 'CS', '2004-01-20'), (52151, 'GOV-O-0000', 'Regular', 350, 350, 350, 350, 0, 156, 0, 0, 0, 0, 0, 54600, 0, '2014-11-24 07:51:11', 354, '', 'CS', '2004-01-20'), (52152, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 596, 0, 0, 0, 0, 0, 15496, 0, '2014-11-24 07:51:11', 484, '', 'CS', '2004-01-20'), (52153, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:51:11', 24, '', 'CS', '2004-01-21'), (52154, 'MBG-O-0000', 'Regular', 45, 45, 45, 45, 0, 103, 0, 0, 0, 0, 0, 4635, 0, '2014-11-24 07:51:11', 38, '', 'CS', '2004-01-21'), (52155, 'GTL-O-0000', 'Regular', 69, 69, 69, 69, 0, 272, 0, 0, 0, 0, 0, 18768, 0, '2014-11-24 07:51:11', 88, '', 'CS', '2004-01-21'), (52156, 'SOR-O-0000', 'Regular', 52, 52, 52, 52, 0, 18, 0, 0, 0, 0, 0, 936, 0, '2014-11-24 07:51:11', 97, '', 'CS', '2004-01-21'), (52157, 'TMZ-O-0000', 'Regular', 28, 28, 28, 28, 0, 840, 0, 0, 0, 0, 0, 23520, 0, '2014-11-24 07:51:11', 142, '', 'CS', '2004-01-21'), (52158, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:11', 149, '', 'CS', '2004-01-21'), (52159, 'BNT-O-0000', 'Regular', 16, 16, 16, 16, 0, 24, 0, 0, 0, 0, 0, 384, 0, '2014-11-24 07:51:11', 219, '', 'CS', '2004-01-21'), (52160, 'HZB-O-0000', 'Regular', 5, 5, 5, 5, 0, 7376, 0, 0, 0, 0, 0, 36880, 0, '2014-11-24 07:51:11', 353, '', 'CS', '2004-01-21'), (52161, 'AAR-O-0000', 'Regular', 107, 107, 107, 107, 0, 20, 0, 0, 0, 0, 0, 2140, 0, '2014-11-24 07:51:11', 369, '', 'CS', '2004-01-21'), (52162, 'HSX-O-0000', 'Regular', 11, 11, 11, 11, 0, 280, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 07:51:11', 376, '', 'CS', '2004-01-21'), (52163, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 250, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 07:51:11', 383, '', 'CS', '2004-01-21'), (52164, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 138, 0, 0, 0, 0, 0, 11040, 0, '2014-11-24 07:51:11', 428, '', 'CS', '2004-01-21'), (52165, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 125, 0, 0, 0, 0, 0, 5125, 0, '2014-11-24 07:51:11', 466, '', 'CS', '2004-01-21'), (52166, 'UYN-O-0000', 'Regular', 27, 27, 27, 27, 0, 74, 0, 0, 0, 0, 0, 1998, 0, '2014-11-24 07:51:11', 2, '', 'CS', '2004-01-21'), (52167, 'BNG-O-0000', 'Regular', 2000, 2000, 2002, 2000, 0, 155, 0, 0, 0, 0, 0, 310148, 0, '2014-11-24 07:51:11', 13, '', 'CS', '2004-01-21'), (52168, 'TAH-O-0000', 'Regular', 251, 251, 251, 251, 0, 1, 0, 0, 0, 0, 0, 251, 0, '2014-11-24 07:51:11', 44, '', 'CS', '2004-01-21'), (52169, 'MCH-O-0000', 'Regular', 551, 700, 700, 551, 0, 175, 0, 0, 0, 0, 0, 97170, 0, '2014-11-24 07:51:11', 209, '', 'CS', '2004-01-21'), (52170, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 07:51:11', 236, '', 'CS', '2004-01-21'), (52171, 'BLC-O-0000', 'Regular', 70, 70, 70, 70, 0, 306, 0, 0, 0, 0, 0, 21420, 0, '2014-11-24 07:51:11', 239, '', 'CS', '2004-01-21'), (52172, 'GOV-O-0000', 'Regular', 226, 500, 500, 226, 0, 100, 0, 0, 0, 0, 0, 26710, 0, '2014-11-24 07:51:11', 354, '', 'CS', '2004-01-21'), (52173, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 447, 0, 0, 0, 0, 0, 11622, 0, '2014-11-24 07:51:11', 484, '', 'CS', '2004-01-21'), (52174, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 16, 0, 0, 0, 0, 0, 64000, 0, '2014-11-24 07:51:11', 6, '', 'CS', '2004-01-22'), (52175, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 1, 0, 0, 0, 0, 0, 501, 0, '2014-11-24 07:51:11', 17, '', 'CS', '2004-01-22'), (52176, 'MNS-O-0000', 'Regular', 66, 66, 66, 66, 0, 54, 0, 0, 0, 0, 0, 3564, 0, '2014-11-24 07:51:11', 23, '', 'CS', '2004-01-22'), (52177, 'SBB-O-0000', 'Regular', 450, 500, 500, 450, 0, 231, 0, 0, 0, 0, 0, 114250, 0, '2014-11-24 07:51:11', 46, '', 'CS', '2004-01-22'), (52178, 'SOR-O-0000', 'Regular', 52, 52, 52, 52, 0, 663, 0, 0, 0, 0, 0, 34476, 0, '2014-11-24 07:51:11', 97, '', 'CS', '2004-01-22'), (52179, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 14202, 0, 0, 0, 0, 0, 142020, 0, '2014-11-24 07:51:11', 304, '', 'CS', '2004-01-22'), (52180, 'OHR-O-0000', 'Regular', 101, 101, 101, 101, 0, 972, 0, 0, 0, 0, 0, 98172, 0, '2014-11-24 07:51:11', 383, '', 'CS', '2004-01-22'), (52181, 'DER-O-0000', 'Regular', 16, 16, 16, 16, 0, 610, 0, 0, 0, 0, 0, 9760, 0, '2014-11-24 07:51:11', 399, '', 'CS', '2004-01-22'), (52182, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 3065, 0, 0, 0, 0, 0, 15325, 0, '2014-11-24 07:51:11', 401, '', 'CS', '2004-01-22'), (52183, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 168, 0, 0, 0, 0, 0, 33600, 0, '2014-11-24 07:51:11', 451, '', 'CS', '2004-01-22'), (52184, 'BNG-O-0000', 'Regular', 2000, 1800, 2001, 1800, 0, 230, 0, 0, 0, 0, 0, 443340, 0, '2014-11-24 07:51:11', 13, '', 'CS', '2004-01-22'), (52185, 'MVO-O-0000', 'Regular', 15, 15, 15, 15, 0, 144, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 07:51:11', 236, '', 'CS', '2004-01-22'), (52186, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 596, 0, 0, 0, 0, 0, 15496, 0, '2014-11-24 07:51:11', 484, '', 'CS', '2004-01-22'), (52187, 'MNS-O-0000', 'Regular', 66, 66, 66, 66, 0, 28, 0, 0, 0, 0, 0, 1848, 0, '2014-11-24 07:51:11', 23, '', 'CS', '2004-01-23'), (52188, 'MBG-O-0000', 'Regular', 43, 43, 43, 43, 0, 60, 0, 0, 0, 0, 0, 2580, 0, '2014-11-24 07:51:11', 38, '', 'CS', '2004-01-23'), (52189, 'JGV-O-0000', 'Regular', 150, 150, 150, 150, 0, 23, 0, 0, 0, 0, 0, 3450, 0, '2014-11-24 07:51:11', 61, '', 'CS', '2004-01-23'), (52190, 'GTL-O-0000', 'Regular', 69, 69, 69, 69, 0, 210, 0, 0, 0, 0, 0, 14490, 0, '2014-11-24 07:51:11', 88, '', 'CS', '2004-01-23'), (52191, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 2, 0, 0, 0, 0, 0, 102, 0, '2014-11-24 07:51:11', 97, '', 'CS', '2004-01-23'), (52192, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 51, 0, 0, 0, 0, 0, 1785, 0, '2014-11-24 07:51:11', 141, '', 'CS', '2004-01-23'), (52193, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 50, 0, 0, 0, 0, 0, 1550, 0, '2014-11-24 07:51:11', 191, '', 'CS', '2004-01-23'), (52194, 'MOG-O-0000', 'Regular', 30, 30, 30, 30, 0, 170, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 07:51:11', 332, '', 'CS', '2004-01-23'), (52195, 'HZB-O-0000', 'Regular', 5, 5, 5, 5, 0, 7624, 0, 0, 0, 0, 0, 38120, 0, '2014-11-24 07:51:11', 353, '', 'CS', '2004-01-23'), (52196, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 95, 0, 0, 0, 0, 0, 1615, 0, '2014-11-24 07:51:11', 399, '', 'CS', '2004-01-23'), (52197, '-O-0000', 'Regular', 5, 7, 7, 5, 0, 1340, 0, 0, 0, 0, 0, 7100, 0, '2014-11-24 07:51:11', 401, '', 'CS', '2004-01-23'), (52198, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 24, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 07:51:11', 452, '', 'CS', '2004-01-23'), (52199, 'SHV-O-0000', 'Regular', 45, 160, 160, 45, 0, 8914, 0, 0, 0, 0, 0, 913685, 0, '2014-11-24 07:51:11', 460, '', 'CS', '2004-01-23'), (52200, 'MMX-O-0000', 'Regular', 57, 57, 57, 57, 0, 90, 0, 0, 0, 0, 0, 5130, 0, '2014-11-24 07:51:11', 208, '', 'CS', '2004-01-23'), (52201, 'MVO-O-0000', 'Regular', 15, 15, 15, 15, 0, 130, 0, 0, 0, 0, 0, 1950, 0, '2014-11-24 07:51:11', 236, '', 'CS', '2004-01-23'), (52202, 'SBU-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:51:11', 429, '', 'CS', '2004-01-23'), (52203, 'TCK-O-0000', 'Regular', 390, 390, 390, 390, 0, 1, 0, 0, 0, 0, 0, 390, 0, '2014-11-24 07:51:11', 22, '', 'CS', '2004-01-26'), (52204, 'SBB-O-0000', 'Regular', 305, 305, 305, 305, 0, 128, 0, 0, 0, 0, 0, 39040, 0, '2014-11-24 07:51:11', 46, '', 'CS', '2004-01-26'), (52205, 'GTL-O-0000', 'Regular', 69, 69, 69, 69, 0, 33, 0, 0, 0, 0, 0, 2277, 0, '2014-11-24 07:51:11', 88, '', 'CS', '2004-01-26'), (52206, 'APU-O-0000', 'Regular', 301, 301, 301, 301, 0, 50, 0, 0, 0, 0, 0, 15050, 0, '2014-11-24 07:51:11', 90, '', 'CS', '2004-01-26'), (52207, 'ERH-O-0000', 'Regular', 50, 36, 50, 36, 0, 608, 0, 0, 0, 0, 0, 29798, 0, '2014-11-24 07:51:11', 109, '', 'CS', '2004-01-26'), (52208, 'NIC-O-0000', 'Regular', 80, 95, 95, 80, 0, 460, 0, 0, 0, 0, 0, 39560, 0, '2014-11-24 07:51:11', 428, '', 'CS', '2004-01-26'), (52209, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 300, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 07:51:12', 484, '', 'CS', '2004-01-26'), (52210, 'MNS-O-0000', 'Regular', 66, 66, 66, 66, 0, 105, 0, 0, 0, 0, 0, 6930, 0, '2014-11-24 07:51:12', 23, '', 'CS', '2004-01-27'), (52211, 'MBG-O-0000', 'Regular', 43, 43, 43, 43, 0, 120, 0, 0, 0, 0, 0, 5160, 0, '2014-11-24 07:51:12', 38, '', 'CS', '2004-01-27'), (52212, 'TAH-O-0000', 'Regular', 401, 401, 401, 401, 0, 110, 0, 0, 0, 0, 0, 44110, 0, '2014-11-24 07:51:12', 44, '', 'CS', '2004-01-27'), (52213, 'GTL-O-0000', 'Regular', 69, 69, 69, 69, 0, 360, 0, 0, 0, 0, 0, 24840, 0, '2014-11-24 07:51:12', 88, '', 'CS', '2004-01-27'), (52214, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 691, 0, 0, 0, 0, 0, 34550, 0, '2014-11-24 07:51:12', 109, '', 'CS', '2004-01-27'), (52215, 'EER-O-0000', 'Regular', 32, 32, 32, 32, 0, 186, 0, 0, 0, 0, 0, 5952, 0, '2014-11-24 07:51:12', 191, '', 'CS', '2004-01-27'), (52216, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 19, 0, 0, 0, 0, 0, 95, 0, '2014-11-24 07:51:12', 219, '', 'CS', '2004-01-27'), (52217, 'MVO-O-0000', 'Regular', 15, 15, 15, 15, 0, 93, 0, 0, 0, 0, 0, 1395, 0, '2014-11-24 07:51:12', 236, '', 'CS', '2004-01-27'), (52218, 'MOG-O-0000', 'Regular', 30, 55, 55, 30, 0, 299, 0, 0, 0, 0, 0, 13740, 0, '2014-11-24 07:51:12', 332, '', 'CS', '2004-01-27'), (52219, 'HUT-O-0000', 'Regular', 17, 17, 17, 17, 0, 1, 0, 0, 0, 0, 0, 17, 0, '2014-11-24 07:51:12', 341, '', 'CS', '2004-01-27'), (52220, 'GOV-O-0000', 'Regular', 230, 250, 250, 230, 0, 72, 0, 0, 0, 0, 0, 17280, 0, '2014-11-24 07:51:12', 354, '', 'CS', '2004-01-27'), (52221, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 976, 0, 0, 0, 0, 0, 6832, 0, '2014-11-24 07:51:12', 401, '', 'CS', '2004-01-27'), (52222, 'NLO-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 07:51:12', 419, '', 'CS', '2004-01-27'), (52223, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:51:12', 447, '', 'CS', '2004-01-27'), (52224, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 24, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 07:51:12', 452, '', 'CS', '2004-01-27'), (52225, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 298, 0, 0, 0, 0, 0, 7748, 0, '2014-11-24 07:51:12', 484, '', 'CS', '2004-01-27'), (52226, 'CSU-O-0000', 'Regular', 52, 52, 52, 52, 0, 4, 0, 0, 0, 0, 0, 208, 0, '2014-11-24 07:51:12', 4, '', 'CS', '2004-01-28'), (52227, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 1700, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 07:51:12', 40, '', 'CS', '2004-01-28'), (52228, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 106, 0, 0, 0, 0, 0, 53000, 0, '2014-11-24 07:51:12', 46, '', 'CS', '2004-01-28'), (52229, 'NEH-O-0000', 'Regular', 39, 39, 39, 39, 0, 49, 0, 0, 0, 0, 0, 1911, 0, '2014-11-24 07:51:12', 71, '', 'CS', '2004-01-28'), (52230, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 112, 0, 0, 0, 0, 0, 1120, 0, '2014-11-24 07:51:12', 114, '', 'CS', '2004-01-28'), (52231, 'AHH-O-0000', 'Regular', 7, 7, 7, 7, 0, 371000, 0, 0, 0, 0, 0, 2597000, 0, '2014-11-24 07:51:12', 143, '', 'CS', '2004-01-28'), (52232, 'BLA-O-0000', 'Regular', 15, 15, 15, 15, 0, 2800, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 07:51:12', 149, '', 'CS', '2004-01-28'), (52233, 'EER-O-0000', 'Regular', 32, 32, 32, 32, 0, 140, 0, 0, 0, 0, 0, 4480, 0, '2014-11-24 07:51:12', 191, '', 'CS', '2004-01-28'), (52234, 'SAI-O-0000', 'Regular', 10, 10, 10, 10, 0, 41, 0, 0, 0, 0, 0, 410, 0, '2014-11-24 07:51:12', 250, '', 'CS', '2004-01-28'), (52235, 'CHI-O-0000', 'Regular', 101, 101, 101, 101, 0, 26, 0, 0, 0, 0, 0, 2626, 0, '2014-11-24 07:51:12', 306, '', 'CS', '2004-01-28'), (52236, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 750, 0, 0, 0, 0, 0, 37500, 0, '2014-11-24 07:51:12', 307, '', 'CS', '2004-01-28'), (52237, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 2378, 0, 0, 0, 0, 0, 11890, 0, '2014-11-24 07:51:12', 362, '', 'CS', '2004-01-28'), (52238, 'DNU-O-0000', 'Regular', 5, 5, 5, 5, 0, 260, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 07:51:12', 381, '', 'CS', '2004-01-28'), (52239, 'HST-O-0000', 'Regular', 36, 36, 36, 36, 0, 42, 0, 0, 0, 0, 0, 1512, 0, '2014-11-24 07:51:12', 398, '', 'CS', '2004-01-28'), (52240, 'DER-O-0000', 'Regular', 17, 16, 17, 16, 0, 580, 0, 0, 0, 0, 0, 9322, 0, '2014-11-24 07:51:12', 399, '', 'CS', '2004-01-28'), (52241, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 2691, 0, 0, 0, 0, 0, 538200, 0, '2014-11-24 07:51:12', 451, '', 'CS', '2004-01-28'), (52242, 'HTO-O-0000', 'Regular', 7, 7, 7, 7, 0, 3180, 0, 0, 0, 0, 0, 22260, 0, '2014-11-24 07:51:12', 472, '', 'CS', '2004-01-28'), (52243, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 30, 0, 0, 0, 0, 0, 60030, 0, '2014-11-24 07:51:12', 13, '', 'CS', '2004-01-28'), (52244, 'MCH-O-0000', 'Regular', 551, 690, 690, 551, 0, 350, 0, 0, 0, 0, 0, 202580, 0, '2014-11-24 07:51:12', 209, '', 'CS', '2004-01-28'), (52245, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1954, 0, 0, 0, 0, 0, 48850, 0, '2014-11-24 07:51:12', 484, '', 'CS', '2004-01-28'), (52246, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 12, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 07:51:12', 6, '', 'CS', '2004-01-29'), (52247, 'HRD-O-0000', 'Regular', 101, 101, 101, 101, 0, 1, 0, 0, 0, 0, 0, 101, 0, '2014-11-24 07:51:12', 8, '', 'CS', '2004-01-29'), (52248, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 10, 0, 0, 0, 0, 0, 5010, 0, '2014-11-24 07:51:12', 17, '', 'CS', '2004-01-29'), (52249, 'MNS-O-0000', 'Regular', 68, 68, 68, 68, 0, 46, 0, 0, 0, 0, 0, 3128, 0, '2014-11-24 07:51:12', 23, '', 'CS', '2004-01-29'), (52250, 'MBG-O-0000', 'Regular', 43, 43, 43, 43, 0, 88, 0, 0, 0, 0, 0, 3784, 0, '2014-11-24 07:51:12', 38, '', 'CS', '2004-01-29'), (52251, 'SBB-O-0000', 'Regular', 301, 303, 303, 301, 0, 90, 0, 0, 0, 0, 0, 27136, 0, '2014-11-24 07:51:12', 46, '', 'CS', '2004-01-29'), (52252, 'GTL-O-0000', 'Regular', 69, 69, 69, 69, 0, 87, 0, 0, 0, 0, 0, 6003, 0, '2014-11-24 07:51:12', 88, '', 'CS', '2004-01-29'), (52253, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:12', 109, '', 'CS', '2004-01-29'), (52254, 'EER-O-0000', 'Regular', 32, 32, 32, 32, 0, 240, 0, 0, 0, 0, 0, 7680, 0, '2014-11-24 07:51:12', 191, '', 'CS', '2004-01-29'), (52255, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 219, 0, 0, 0, 0, 0, 1533, 0, '2014-11-24 07:51:12', 401, '', 'CS', '2004-01-29'), (52256, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 462, 0, 0, 0, 0, 0, 92400, 0, '2014-11-24 07:51:12', 451, '', 'CS', '2004-01-29'), (52257, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 65, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 07:51:12', 452, '', 'CS', '2004-01-29'), (52258, 'HRA-O-0000', 'Regular', 5, 5, 5, 5, 0, 17125, 0, 0, 0, 0, 0, 85625, 0, '2014-11-24 07:51:12', 473, '', 'CS', '2004-01-29'), (52259, 'BNG-O-0000', 'Regular', 1801, 1800, 1801, 1800, 0, 62, 0, 0, 0, 0, 0, 111609, 0, '2014-11-24 07:51:12', 13, '', 'CS', '2004-01-29'), (52260, 'TAH-O-0000', 'Regular', 260, 400, 400, 260, 0, 597, 0, 0, 0, 0, 0, 163560, 0, '2014-11-24 07:51:12', 44, '', 'CS', '2004-01-29'), (52261, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 07:51:12', 208, '', 'CS', '2004-01-29'), (52262, 'MVO-O-0000', 'Regular', 15, 15, 15, 15, 0, 46, 0, 0, 0, 0, 0, 690, 0, '2014-11-24 07:51:12', 236, '', 'CS', '2004-01-29'), (52263, 'GOV-O-0000', 'Regular', 252, 270, 270, 252, 0, 100, 0, 0, 0, 0, 0, 26730, 0, '2014-11-24 07:51:12', 354, '', 'CS', '2004-01-29'), (52264, 'UID-O-0000', 'Regular', 25, 20, 25, 20, 0, 1346, 0, 0, 0, 0, 0, 29905, 0, '2014-11-24 07:51:12', 484, '', 'CS', '2004-01-29'), (52265, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 8, 0, 0, 0, 0, 0, 32000, 0, '2014-11-24 07:51:12', 6, '', 'CS', '2004-01-30'), (52266, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:51:12', 22, '', 'CS', '2004-01-30'), (52267, 'MNS-O-0000', 'Regular', 68, 68, 68, 68, 0, 68, 0, 0, 0, 0, 0, 4624, 0, '2014-11-24 07:51:12', 23, '', 'CS', '2004-01-30'), (52268, 'MBG-O-0000', 'Regular', 43, 43, 43, 43, 0, 13, 0, 0, 0, 0, 0, 559, 0, '2014-11-24 07:51:12', 38, '', 'CS', '2004-01-30'), (52269, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 136, 0, 0, 0, 0, 0, 68000, 0, '2014-11-24 07:51:12', 46, '', 'CS', '2004-01-30'), (52270, 'MUDX-O-0000', 'Regular', 30, 30, 30, 30, 0, 50, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:51:12', 51, '', 'CS', '2004-01-30'), (52271, 'GTL-O-0000', 'Regular', 69, 75, 75, 69, 0, 428, 0, 0, 0, 0, 0, 31260, 0, '2014-11-24 07:51:12', 88, '', 'CS', '2004-01-30'), (52272, 'SOR-O-0000', 'Regular', 60, 60, 60, 60, 0, 70, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 07:51:12', 97, '', 'CS', '2004-01-30'), (52273, 'EER-O-0000', 'Regular', 32, 32, 32, 32, 0, 1, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 07:51:12', 191, '', 'CS', '2004-01-30'), (52274, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 25, 0, 0, 0, 0, 0, 125, 0, '2014-11-24 07:51:12', 219, '', 'CS', '2004-01-30'), (52275, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 126, 0, 0, 0, 0, 0, 37800, 0, '2014-11-24 07:51:12', 255, '', 'CS', '2004-01-30'), (52276, 'CNT-O-0000', 'Regular', 7, 7, 7, 7, 0, 16, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 07:51:12', 279, '', 'CS', '2004-01-30'), (52277, 'DER-O-0000', 'Regular', 16, 16, 16, 16, 0, 618, 0, 0, 0, 0, 0, 9888, 0, '2014-11-24 07:51:12', 399, '', 'CS', '2004-01-30'), (52278, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 1601, 0, 0, 0, 0, 0, 11207, 0, '2014-11-24 07:51:12', 401, '', 'CS', '2004-01-30'), (52279, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 273, 0, 0, 0, 0, 0, 54600, 0, '2014-11-24 07:51:12', 451, '', 'CS', '2004-01-30'), (52280, 'BNG-O-0000', 'Regular', 1805, 1805, 1805, 1805, 0, 105, 0, 0, 0, 0, 0, 189525, 0, '2014-11-24 07:51:12', 13, '', 'CS', '2004-01-30'), (52281, 'MVO-O-0000', 'Regular', 15, 15, 15, 15, 0, 112, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 07:51:12', 236, '', 'CS', '2004-01-30'), (52282, 'GOV-O-0000', 'Regular', 251, 223, 251, 223, 0, 122, 0, 0, 0, 0, 0, 29110, 0, '2014-11-24 07:51:12', 354, '', 'CS', '2004-01-30'), (52283, 'TVL-O-0000', 'Regular', 15, 15, 15, 15, 0, 9336, 0, 0, 0, 0, 0, 140040, 0, '2014-11-24 07:51:12', 41, '', 'CS', '2004-02-02'), (52284, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 12, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 07:51:12', 46, '', 'CS', '2004-02-02'), (52285, 'GTL-O-0000', 'Regular', 79, 79, 79, 79, 0, 34, 0, 0, 0, 0, 0, 2686, 0, '2014-11-24 07:51:12', 88, '', 'CS', '2004-02-02'), (52286, 'SOR-O-0000', 'Regular', 61, 61, 61, 61, 0, 140, 0, 0, 0, 0, 0, 8540, 0, '2014-11-24 07:51:12', 97, '', 'CS', '2004-02-02'), (52287, 'ERH-O-0000', 'Regular', 56, 40, 56, 40, 0, 2236, 0, 0, 0, 0, 0, 97440, 0, '2014-11-24 07:51:12', 109, '', 'CS', '2004-02-02'), (52288, 'EER-O-0000', 'Regular', 33, 33, 33, 33, 0, 70, 0, 0, 0, 0, 0, 2310, 0, '2014-11-24 07:51:12', 191, '', 'CS', '2004-02-02'), (52289, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 35, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 07:51:12', 219, '', 'CS', '2004-02-02'), (52290, 'DAR-O-0000', 'Regular', 20, 20, 20, 20, 0, 14, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 07:51:12', 252, '', 'CS', '2004-02-02'), (52291, 'CNT-O-0000', 'Regular', 7, 7, 7, 7, 0, 4, 0, 0, 0, 0, 0, 28, 0, '2014-11-24 07:51:12', 279, '', 'CS', '2004-02-02'), (52292, 'HSX-O-0000', 'Regular', 11, 11, 11, 11, 0, 72, 0, 0, 0, 0, 0, 792, 0, '2014-11-24 07:51:12', 376, '', 'CS', '2004-02-02'), (52293, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 1192, 0, 0, 0, 0, 0, 11920, 0, '2014-11-24 07:51:12', 383, '', 'CS', '2004-02-02'), (52294, 'HST-O-0000', 'Regular', 36, 36, 36, 36, 0, 176, 0, 0, 0, 0, 0, 6336, 0, '2014-11-24 07:51:12', 398, '', 'CS', '2004-02-02'), (52295, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 20, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 07:51:12', 399, '', 'CS', '2004-02-02'), (52296, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 107, 0, 0, 0, 0, 0, 749, 0, '2014-11-24 07:51:12', 401, '', 'CS', '2004-02-02'), (52297, 'TSA-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 07:51:12', 407, '', 'CS', '2004-02-02'), (52298, 'BHL-O-0000', 'Regular', 43, 43, 70, 43, 0, 1050, 0, 0, 0, 0, 0, 61080, 0, '2014-11-24 07:51:13', 435, '', 'CS', '2004-02-02'), (52299, 'ZOO-O-0000', 'Regular', 35, 35, 35, 35, 0, 147, 0, 0, 0, 0, 0, 5145, 0, '2014-11-24 07:51:13', 450, '', 'CS', '2004-02-02'), (52300, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 294, 0, 0, 0, 0, 0, 58800, 0, '2014-11-24 07:51:13', 451, '', 'CS', '2004-02-02'), (52301, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 3, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 07:51:13', 452, '', 'CS', '2004-02-02'), (52302, 'BNG-O-0000', 'Regular', 3000, 2001, 3000, 2001, 0, 150, 0, 0, 0, 0, 0, 342108, 0, '2014-11-24 07:51:13', 13, '', 'CS', '2004-02-02'), (52303, 'APU-O-0000', 'Regular', 301, 500, 500, 301, 0, 58, 0, 0, 0, 0, 0, 21040, 0, '2014-11-24 07:51:13', 90, '', 'CS', '2004-02-02'), (52304, 'HAL-O-0000', 'Regular', 15, 15, 15, 15, 0, 3825, 0, 0, 0, 0, 0, 57375, 0, '2014-11-24 07:51:13', 147, '', 'CS', '2004-02-02'), (52305, 'MCH-O-0000', 'Regular', 551, 650, 650, 551, 0, 802, 0, 0, 0, 0, 0, 502292, 0, '2014-11-24 07:51:13', 209, '', 'CS', '2004-02-02'), (52306, 'MVO-O-0000', 'Regular', 55, 55, 55, 55, 0, 137, 0, 0, 0, 0, 0, 7535, 0, '2014-11-24 07:51:13', 236, '', 'CS', '2004-02-02'), (52307, 'BLC-O-0000', 'Regular', 20, 20, 20, 20, 0, 265, 0, 0, 0, 0, 0, 5300, 0, '2014-11-24 07:51:13', 239, '', 'CS', '2004-02-02'), (52308, 'GOV-O-0000', 'Regular', 223, 223, 223, 223, 0, 181, 0, 0, 0, 0, 0, 40363, 0, '2014-11-24 07:51:13', 354, '', 'CS', '2004-02-02'), (52309, 'BAN-O-0000', 'Regular', 107, 107, 107, 107, 0, 192, 0, 0, 0, 0, 0, 20544, 0, '2014-11-24 07:51:13', 396, '', 'CS', '2004-02-02'), (52310, 'MNH-O-0000', 'Regular', 40, 40, 40, 40, 0, 28, 0, 0, 0, 0, 0, 1120, 0, '2014-11-24 07:51:13', 9, '', 'CS', '2004-02-03'), (52311, 'DRU-O-0000', 'Regular', 50, 150, 150, 50, 0, 89, 0, 0, 0, 0, 0, 11350, 0, '2014-11-24 07:51:13', 21, '', 'CS', '2004-02-03'), (52312, 'TCK-O-0000', 'Regular', 150, 151, 151, 150, 0, 30, 0, 0, 0, 0, 0, 4509, 0, '2014-11-24 07:51:13', 22, '', 'CS', '2004-02-03'), (52313, 'MNS-O-0000', 'Regular', 69, 70, 70, 69, 0, 53, 0, 0, 0, 0, 0, 3683, 0, '2014-11-24 07:51:13', 23, '', 'CS', '2004-02-03'), (52314, 'HMK-O-0000', 'Regular', 5, 5, 5, 5, 0, 120, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:51:13', 32, '', 'CS', '2004-02-03'), (52315, 'ALT-O-0000', 'Regular', 50, 55, 55, 50, 0, 351, 0, 0, 0, 0, 0, 18005, 0, '2014-11-24 07:51:13', 39, '', 'CS', '2004-02-03'), (52316, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 800, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 07:51:13', 40, '', 'CS', '2004-02-03'), (52317, 'TVL-O-0000', 'Regular', 15, 15, 15, 15, 0, 425, 0, 0, 0, 0, 0, 6375, 0, '2014-11-24 07:51:13', 41, '', 'CS', '2004-02-03'), (52318, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 23, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 07:51:13', 46, '', 'CS', '2004-02-03'), (52319, 'BHG-O-0000', 'Regular', 101, 101, 101, 101, 0, 280, 0, 0, 0, 0, 0, 28280, 0, '2014-11-24 07:51:13', 69, '', 'CS', '2004-02-03'), (52320, 'SOR-O-0000', 'Regular', 51, 55, 55, 51, 0, 700, 0, 0, 0, 0, 0, 36820, 0, '2014-11-24 07:51:13', 97, '', 'CS', '2004-02-03'), (52321, '-O-0000', 'Regular', 36, 36, 36, 36, 0, 21, 0, 0, 0, 0, 0, 756, 0, '2014-11-24 07:51:13', 141, '', 'CS', '2004-02-03'), (52322, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 256, 0, 0, 0, 0, 0, 76800, 0, '2014-11-24 07:51:13', 255, '', 'CS', '2004-02-03'), (52323, 'CHI-O-0000', 'Regular', 101, 101, 101, 101, 0, 91, 0, 0, 0, 0, 0, 9191, 0, '2014-11-24 07:51:13', 306, '', 'CS', '2004-02-03'), (52324, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 168, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 07:51:13', 340, '', 'CS', '2004-02-03'), (52325, 'MED-O-0000', 'Regular', 6, 6, 6, 6, 0, 17, 0, 0, 0, 0, 0, 102, 0, '2014-11-24 07:51:13', 342, '', 'CS', '2004-02-03'), (52326, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 233, 0, 0, 0, 0, 0, 1165, 0, '2014-11-24 07:51:13', 362, '', 'CS', '2004-02-03'), (52327, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 150, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:51:13', 383, '', 'CS', '2004-02-03'), (52328, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 7, 0, 0, 0, 0, 0, 119, 0, '2014-11-24 07:51:13', 399, '', 'CS', '2004-02-03'), (52329, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 611, 0, 0, 0, 0, 0, 4277, 0, '2014-11-24 07:51:13', 401, '', 'CS', '2004-02-03'), (52330, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 345, 0, 0, 0, 0, 0, 27945, 0, '2014-11-24 07:51:13', 428, '', 'CS', '2004-02-03'), (52331, 'BHL-O-0000', 'Regular', 70, 70, 70, 70, 0, 139, 0, 0, 0, 0, 0, 9730, 0, '2014-11-24 07:51:13', 435, '', 'CS', '2004-02-03'), (52332, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 850, 0, 0, 0, 0, 0, 170000, 0, '2014-11-24 07:51:13', 451, '', 'CS', '2004-02-03'), (52333, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 8, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 07:51:13', 452, '', 'CS', '2004-02-03'), (52334, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 07:51:13', 2, '', 'CS', '2004-02-03'), (52335, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 16, 0, 0, 0, 0, 0, 32016, 0, '2014-11-24 07:51:13', 13, '', 'CS', '2004-02-03'), (52336, 'MCH-O-0000', 'Regular', 551, 555, 555, 551, 0, 146, 0, 0, 0, 0, 0, 81006, 0, '2014-11-24 07:51:13', 209, '', 'CS', '2004-02-03'), (52337, 'MVO-O-0000', 'Regular', 15, 50, 50, 15, 0, 161, 0, 0, 0, 0, 0, 7735, 0, '2014-11-24 07:51:13', 236, '', 'CS', '2004-02-03'), (52338, 'BLC-O-0000', 'Regular', 20, 20, 20, 20, 0, 234, 0, 0, 0, 0, 0, 4680, 0, '2014-11-24 07:51:13', 239, '', 'CS', '2004-02-03'), (52339, 'BAN-O-0000', 'Regular', 107, 107, 107, 107, 0, 4, 0, 0, 0, 0, 0, 428, 0, '2014-11-24 07:51:13', 396, '', 'CS', '2004-02-03'), (52340, 'UID-O-0000', 'Regular', 25, 28, 28, 25, 0, 2677, 0, 0, 0, 0, 0, 69145, 0, '2014-11-24 07:51:13', 484, '', 'CS', '2004-02-03'), (52341, 'DRU-O-0000', 'Regular', 150, 150, 150, 150, 0, 81, 0, 0, 0, 0, 0, 12150, 0, '2014-11-24 07:51:13', 21, '', 'CS', '2004-02-04'), (52342, 'MNS-O-0000', 'Regular', 76, 78, 78, 76, 0, 29, 0, 0, 0, 0, 0, 2220, 0, '2014-11-24 07:51:13', 23, '', 'CS', '2004-02-04'), (52343, 'ALT-O-0000', 'Regular', 75, 80, 80, 75, 0, 601, 0, 0, 0, 0, 0, 45825, 0, '2014-11-24 07:51:13', 39, '', 'CS', '2004-02-04'), (52344, 'TVL-O-0000', 'Regular', 55, 55, 55, 55, 0, 403, 0, 0, 0, 0, 0, 22165, 0, '2014-11-24 07:51:13', 41, '', 'CS', '2004-02-04'), (52345, 'GTL-O-0000', 'Regular', 77, 77, 77, 77, 0, 28, 0, 0, 0, 0, 0, 2156, 0, '2014-11-24 07:51:13', 88, '', 'CS', '2004-02-04'), (52346, 'SOR-O-0000', 'Regular', 60, 52, 60, 52, 0, 210, 0, 0, 0, 0, 0, 11480, 0, '2014-11-24 07:51:13', 97, '', 'CS', '2004-02-04'), (52347, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 231, 0, 0, 0, 0, 0, 69300, 0, '2014-11-24 07:51:13', 255, '', 'CS', '2004-02-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (52348, 'HHC-O-0000', 'Regular', 61, 61, 61, 61, 0, 12, 0, 0, 0, 0, 0, 732, 0, '2014-11-24 07:51:13', 264, '', 'CS', '2004-02-04'), (52349, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 983, 0, 0, 0, 0, 0, 49150, 0, '2014-11-24 07:51:13', 307, '', 'CS', '2004-02-04'), (52350, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 4320, 0, 0, 0, 0, 0, 30240, 0, '2014-11-24 07:51:13', 401, '', 'CS', '2004-02-04'), (52351, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 22, 0, 0, 0, 0, 0, 1782, 0, '2014-11-24 07:51:13', 428, '', 'CS', '2004-02-04'), (52352, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 07:51:13', 447, '', 'CS', '2004-02-04'), (52353, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 74, 0, 0, 0, 0, 0, 888, 0, '2014-11-24 07:51:13', 452, '', 'CS', '2004-02-04'), (52354, 'UYN-O-0000', 'Regular', 40, 40, 40, 40, 0, 70, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:51:13', 2, '', 'CS', '2004-02-04'), (52355, 'TAH-O-0000', 'Regular', 401, 401, 401, 401, 0, 140, 0, 0, 0, 0, 0, 56140, 0, '2014-11-24 07:51:13', 44, '', 'CS', '2004-02-04'), (52356, 'MVO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1669, 0, 0, 0, 0, 0, 33380, 0, '2014-11-24 07:51:13', 236, '', 'CS', '2004-02-04'), (52357, 'BLC-O-0000', 'Regular', 20, 20, 20, 20, 0, 192, 0, 0, 0, 0, 0, 3840, 0, '2014-11-24 07:51:13', 239, '', 'CS', '2004-02-04'), (52358, 'GOV-O-0000', 'Regular', 350, 223, 350, 223, 0, 648, 0, 0, 0, 0, 0, 162284, 0, '2014-11-24 07:51:13', 354, '', 'CS', '2004-02-04'), (52359, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 3450, 0, 0, 0, 0, 0, 379500, 0, '2014-11-24 07:51:13', 396, '', 'CS', '2004-02-04'), (52360, 'UID-O-0000', 'Regular', 19, 25, 27, 19, 0, 2099, 0, 0, 0, 0, 0, 43535, 0, '2014-11-24 07:51:13', 484, '', 'CS', '2004-02-04'), (52361, 'DRU-O-0000', 'Regular', 151, 151, 151, 151, 0, 72, 0, 0, 0, 0, 0, 10872, 0, '2014-11-24 07:51:13', 21, '', 'CS', '2004-02-05'), (52362, 'TVL-O-0000', 'Regular', 56, 56, 56, 56, 0, 15, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 07:51:13', 41, '', 'CS', '2004-02-05'), (52363, 'HBZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 10284, 0, 0, 0, 0, 0, 51420, 0, '2014-11-24 07:51:13', 65, '', 'CS', '2004-02-05'), (52364, 'GTL-O-0000', 'Regular', 80, 80, 80, 80, 0, 555, 0, 0, 0, 0, 0, 44400, 0, '2014-11-24 07:51:13', 88, '', 'CS', '2004-02-05'), (52365, 'EER-O-0000', 'Regular', 32, 32, 32, 32, 0, 143, 0, 0, 0, 0, 0, 4576, 0, '2014-11-24 07:51:13', 191, '', 'CS', '2004-02-05'), (52366, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 840, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 07:51:13', 241, '', 'CS', '2004-02-05'), (52367, 'JOL-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:51:13', 244, '', 'CS', '2004-02-05'), (52368, 'UVN-O-0000', 'Regular', 5, 5, 5, 5, 0, 126, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 07:51:13', 251, '', 'CS', '2004-02-05'), (52369, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 7, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 07:51:13', 253, '', 'CS', '2004-02-05'), (52370, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:51:13', 307, '', 'CS', '2004-02-05'), (52371, 'DOT-O-0000', 'Regular', 5, 5, 5, 5, 0, 15081, 0, 0, 0, 0, 0, 75405, 0, '2014-11-24 07:51:13', 358, '', 'CS', '2004-02-05'), (52372, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 1407, 0, 0, 0, 0, 0, 9849, 0, '2014-11-24 07:51:13', 401, '', 'CS', '2004-02-05'), (52373, 'NIC-O-0000', 'Regular', 70, 70, 70, 70, 0, 2180, 0, 0, 0, 0, 0, 152600, 0, '2014-11-24 07:51:13', 428, '', 'CS', '2004-02-05'), (52374, 'BHL-O-0000', 'Regular', 43, 43, 43, 43, 0, 475, 0, 0, 0, 0, 0, 20425, 0, '2014-11-24 07:51:13', 435, '', 'CS', '2004-02-05'), (52375, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 07:51:13', 447, '', 'CS', '2004-02-05'), (52376, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 35, 0, 0, 0, 0, 0, 70035, 0, '2014-11-24 07:51:13', 13, '', 'CS', '2004-02-05'), (52377, 'MVO-O-0000', 'Regular', 15, 15, 50, 15, 0, 438, 0, 0, 0, 0, 0, 11610, 0, '2014-11-24 07:51:13', 236, '', 'CS', '2004-02-05'), (52378, 'GOV-O-0000', 'Regular', 245, 241, 245, 241, 0, 201, 0, 0, 0, 0, 0, 49065, 0, '2014-11-24 07:51:13', 354, '', 'CS', '2004-02-05'), (52379, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 109, 0, 0, 0, 0, 0, 218109, 0, '2014-11-24 07:51:13', 13, '', 'CS', '2004-02-06'), (52380, 'SOR-O-0000', 'Regular', 52, 52, 52, 52, 0, 160, 0, 0, 0, 0, 0, 8320, 0, '2014-11-24 07:51:13', 97, '', 'CS', '2004-02-06'), (52381, 'ERH-O-0000', 'Regular', 60, 60, 60, 60, 0, 370922, 0, 0, 0, 0, 0, 22255320, 0, '2014-11-24 07:51:13', 109, '', 'CS', '2004-02-06'), (52382, 'AHH-O-0000', 'Regular', 7, 7, 7, 7, 0, 69000, 0, 0, 0, 0, 0, 483000, 0, '2014-11-24 07:51:13', 143, '', 'CS', '2004-02-06'), (52383, 'MCH-O-0000', 'Regular', 501, 600, 600, 501, 0, 1460, 0, 0, 0, 0, 0, 862140, 0, '2014-11-24 07:51:13', 209, '', 'CS', '2004-02-06'), (52384, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 16, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 07:51:13', 219, '', 'CS', '2004-02-06'), (52385, 'MVO-O-0000', 'Regular', 15, 15, 15, 15, 0, 198, 0, 0, 0, 0, 0, 2970, 0, '2014-11-24 07:51:13', 236, '', 'CS', '2004-02-06'), (52386, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 402, 0, 0, 0, 0, 0, 44622, 0, '2014-11-24 07:51:13', 396, '', 'CS', '2004-02-06'), (52387, 'NIC-O-0000', 'Regular', 81, 95, 95, 81, 0, 228, 0, 0, 0, 0, 0, 18888, 0, '2014-11-24 07:51:13', 428, '', 'CS', '2004-02-06'), (52388, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 420, 0, 0, 0, 0, 0, 17220, 0, '2014-11-24 07:51:13', 466, '', 'CS', '2004-02-06'), (52389, 'UYN-O-0000', 'Regular', 27, 27, 27, 27, 0, 74074, 0, 0, 0, 0, 0, 1999998, 0, '2014-11-24 07:51:13', 2, '', 'CS', '2004-02-09'), (52390, 'HRD-O-0000', 'Regular', 101, 101, 101, 101, 0, 20, 0, 0, 0, 0, 0, 2020, 0, '2014-11-24 07:51:13', 8, '', 'CS', '2004-02-09'), (52391, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 2, 0, 0, 0, 0, 0, 4002, 0, '2014-11-24 07:51:14', 13, '', 'CS', '2004-02-09'), (52392, 'DRU-O-0000', 'Regular', 151, 152, 152, 151, 0, 113, 0, 0, 0, 0, 0, 17086, 0, '2014-11-24 07:51:14', 21, '', 'CS', '2004-02-09'), (52393, 'TCK-O-0000', 'Regular', 151, 151, 151, 151, 0, 100, 0, 0, 0, 0, 0, 15100, 0, '2014-11-24 07:51:14', 22, '', 'CS', '2004-02-09'), (52394, 'MNS-O-0000', 'Regular', 81, 81, 81, 81, 0, 20, 0, 0, 0, 0, 0, 1620, 0, '2014-11-24 07:51:14', 23, '', 'CS', '2004-02-09'), (52395, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 6202, 0, 0, 0, 0, 0, 62020, 0, '2014-11-24 07:51:14', 40, '', 'CS', '2004-02-09'), (52396, 'TVL-O-0000', 'Regular', 55, 55, 55, 55, 0, 139, 0, 0, 0, 0, 0, 7645, 0, '2014-11-24 07:51:14', 41, '', 'CS', '2004-02-09'), (52397, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 28, 0, 0, 0, 0, 0, 8428, 0, '2014-11-24 07:51:14', 46, '', 'CS', '2004-02-09'), (52398, 'MNG-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:51:14', 80, '', 'CS', '2004-02-09'), (52399, 'GTL-O-0000', 'Regular', 78, 85, 100, 78, 0, 1103, 0, 0, 0, 0, 0, 106144, 0, '2014-11-24 07:51:14', 88, '', 'CS', '2004-02-09'), (52400, 'APU-O-0000', 'Regular', 500, 301, 500, 301, 0, 19, 0, 0, 0, 0, 0, 8505, 0, '2014-11-24 07:51:14', 90, '', 'CS', '2004-02-09'), (52401, 'AYN-O-0000', 'Regular', 2, 2, 2, 2, 0, 140, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 07:51:14', 129, '', 'CS', '2004-02-09'), (52402, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 07:51:14', 133, '', 'CS', '2004-02-09'), (52403, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 586, 0, 0, 0, 0, 0, 5860, 0, '2014-11-24 07:51:14', 149, '', 'CS', '2004-02-09'), (52404, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:14', 177, '', 'CS', '2004-02-09'), (52405, 'EER-O-0000', 'Regular', 32, 32, 32, 32, 0, 88, 0, 0, 0, 0, 0, 2816, 0, '2014-11-24 07:51:14', 191, '', 'CS', '2004-02-09'), (52406, 'MCH-O-0000', 'Regular', 600, 600, 600, 501, 0, 560, 0, 0, 0, 0, 0, 329070, 0, '2014-11-24 07:51:14', 209, '', 'CS', '2004-02-09'), (52407, 'BNR-O-0000', 'Regular', 3, 3, 3, 3, 0, 60, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 07:51:14', 222, '', 'CS', '2004-02-09'), (52408, 'MVO-O-0000', 'Regular', 15, 101, 101, 15, 0, 120, 0, 0, 0, 0, 0, 8508, 0, '2014-11-24 07:51:14', 236, '', 'CS', '2004-02-09'), (52409, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 56, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 07:51:14', 255, '', 'CS', '2004-02-09'), (52410, 'GTJ-O-0000', 'Regular', 30, 30, 30, 30, 0, 25, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 07:51:14', 263, '', 'CS', '2004-02-09'), (52411, 'TGD-O-0000', 'Regular', 3, 3, 3, 3, 0, 8, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 07:51:14', 282, '', 'CS', '2004-02-09'), (52412, 'CHI-O-0000', 'Regular', 101, 100, 101, 100, 0, 56, 0, 0, 0, 0, 0, 5644, 0, '2014-11-24 07:51:14', 306, '', 'CS', '2004-02-09'), (52413, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 729, 0, 0, 0, 0, 0, 36450, 0, '2014-11-24 07:51:14', 307, '', 'CS', '2004-02-09'), (52414, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 134, 0, 0, 0, 0, 0, 1340, 0, '2014-11-24 07:51:14', 315, '', 'CS', '2004-02-09'), (52415, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 500, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 07:51:14', 325, '', 'CS', '2004-02-09'), (52416, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:51:14', 328, '', 'CS', '2004-02-09'), (52417, 'GOV-O-0000', 'Regular', 241, 490, 490, 241, 0, 165, 0, 0, 0, 0, 0, 41259, 0, '2014-11-24 07:51:14', 354, '', 'CS', '2004-02-09'), (52418, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 68, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 07:51:14', 369, '', 'CS', '2004-02-09'), (52419, 'BAN-O-0000', 'Regular', 110, 130, 130, 110, 0, 4242, 0, 0, 0, 0, 0, 538180, 0, '2014-11-24 07:51:14', 396, '', 'CS', '2004-02-09'), (52420, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 111, 0, 0, 0, 0, 0, 3330, 0, '2014-11-24 07:51:14', 399, '', 'CS', '2004-02-09'), (52421, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 72, 0, 0, 0, 0, 0, 5832, 0, '2014-11-24 07:51:14', 428, '', 'CS', '2004-02-09'), (52422, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:51:14', 447, '', 'CS', '2004-02-09'), (52423, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 1290, 0, 0, 0, 0, 0, 258000, 0, '2014-11-24 07:51:14', 451, '', 'CS', '2004-02-09'), (52424, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 91, 0, 0, 0, 0, 0, 1092, 0, '2014-11-24 07:51:14', 452, '', 'CS', '2004-02-09'), (52425, 'UBH-O-0000', 'Regular', 550, 550, 550, 550, 0, 61031, 0, 0, 0, 0, 0, 33567050, 0, '2014-11-24 07:51:14', 7, '', 'CS', '2004-02-10'), (52426, 'DRU-O-0000', 'Regular', 151, 500, 500, 150, 0, 217, 0, 0, 0, 0, 0, 89638, 0, '2014-11-24 07:51:14', 21, '', 'CS', '2004-02-10'), (52427, 'TVL-O-0000', 'Regular', 55, 55, 55, 55, 0, 46, 0, 0, 0, 0, 0, 2530, 0, '2014-11-24 07:51:14', 41, '', 'CS', '2004-02-10'), (52428, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 12, 0, 0, 0, 0, 0, 3612, 0, '2014-11-24 07:51:14', 46, '', 'CS', '2004-02-10'), (52429, 'GTL-O-0000', 'Regular', 81, 85, 85, 81, 0, 510, 0, 0, 0, 0, 0, 42550, 0, '2014-11-24 07:51:14', 88, '', 'CS', '2004-02-10'), (52430, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 1051, 0, 0, 0, 0, 0, 52550, 0, '2014-11-24 07:51:14', 253, '', 'CS', '2004-02-10'), (52431, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 81, 0, 0, 0, 0, 0, 405, 0, '2014-11-24 07:51:14', 376, '', 'CS', '2004-02-10'), (52432, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 07:51:14', 384, '', 'CS', '2004-02-10'), (52433, 'NLO-O-0000', 'Regular', 3, 3, 3, 3, 0, 4, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 07:51:14', 419, '', 'CS', '2004-02-10'), (52434, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 940, 0, 0, 0, 0, 0, 75200, 0, '2014-11-24 07:51:14', 428, '', 'CS', '2004-02-10'), (52435, 'BHL-O-0000', 'Regular', 43, 43, 43, 43, 0, 441, 0, 0, 0, 0, 0, 18963, 0, '2014-11-24 07:51:14', 435, '', 'CS', '2004-02-10'), (52436, 'ZOO-O-0000', 'Regular', 20, 20, 20, 20, 0, 280, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 07:51:14', 450, '', 'CS', '2004-02-10'), (52437, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 672, 0, 0, 0, 0, 0, 134400, 0, '2014-11-24 07:51:14', 451, '', 'CS', '2004-02-10'), (52438, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 355, 0, 0, 0, 0, 0, 710355, 0, '2014-11-24 07:51:14', 13, '', 'CS', '2004-02-10'), (52439, 'APU-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:51:14', 90, '', 'CS', '2004-02-10'), (52440, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 89, 0, 0, 0, 0, 0, 53400, 0, '2014-11-24 07:51:14', 209, '', 'CS', '2004-02-10'), (52441, 'MVO-O-0000', 'Regular', 103, 103, 103, 103, 0, 166, 0, 0, 0, 0, 0, 17098, 0, '2014-11-24 07:51:14', 236, '', 'CS', '2004-02-10'), (52442, 'BLC-O-0000', 'Regular', 20, 20, 20, 20, 0, 1308, 0, 0, 0, 0, 0, 26160, 0, '2014-11-24 07:51:14', 239, '', 'CS', '2004-02-10'), (52443, 'GOV-O-0000', 'Regular', 241, 245, 245, 241, 0, 51, 0, 0, 0, 0, 0, 12359, 0, '2014-11-24 07:51:14', 354, '', 'CS', '2004-02-10'), (52444, 'BAN-O-0000', 'Regular', 130, 110, 130, 110, 0, 2479, 0, 0, 0, 0, 0, 318590, 0, '2014-11-24 07:51:14', 396, '', 'CS', '2004-02-10'), (52445, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1192, 0, 0, 0, 0, 0, 29800, 0, '2014-11-24 07:51:14', 484, '', 'CS', '2004-02-10'), (52446, '-O-0000', 'Regular', 4000, 10000, 10000, 4000, 0, 28, 0, 0, 0, 0, 0, 166000, 0, '2014-11-24 07:51:14', 6, '', 'CS', '2004-02-11'), (52447, 'UBH-O-0000', 'Regular', 500, 501, 501, 500, 0, 204, 0, 0, 0, 0, 0, 102180, 0, '2014-11-24 07:51:14', 7, '', 'CS', '2004-02-11'), (52448, 'MNS-O-0000', 'Regular', 85, 85, 85, 85, 0, 51, 0, 0, 0, 0, 0, 4335, 0, '2014-11-24 07:51:14', 23, '', 'CS', '2004-02-11'), (52449, 'TVL-O-0000', 'Regular', 51, 51, 51, 51, 0, 202, 0, 0, 0, 0, 0, 10302, 0, '2014-11-24 07:51:14', 41, '', 'CS', '2004-02-11'), (52450, 'MNG-O-0000', 'Regular', 40, 40, 40, 40, 0, 280, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 07:51:14', 80, '', 'CS', '2004-02-11'), (52451, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:51:14', 81, '', 'CS', '2004-02-11'), (52452, 'GTL-O-0000', 'Regular', 86, 86, 86, 86, 0, 200, 0, 0, 0, 0, 0, 17200, 0, '2014-11-24 07:51:14', 88, '', 'CS', '2004-02-11'), (52453, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 1330, 0, 0, 0, 0, 0, 66500, 0, '2014-11-24 07:51:14', 253, '', 'CS', '2004-02-11'), (52454, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 155, 0, 0, 0, 0, 0, 46500, 0, '2014-11-24 07:51:14', 255, '', 'CS', '2004-02-11'), (52455, 'HHC-O-0000', 'Regular', 15, 15, 15, 15, 0, 110, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 07:51:14', 264, '', 'CS', '2004-02-11'), (52456, 'ATE-O-0000', 'Regular', 5, 5, 5, 5, 0, 60, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:51:14', 280, '', 'CS', '2004-02-11'), (52457, 'MEG-O-0000', 'Regular', 101, 101, 101, 101, 0, 12, 0, 0, 0, 0, 0, 1212, 0, '2014-11-24 07:51:14', 318, '', 'CS', '2004-02-11'), (52458, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 60, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:51:14', 376, '', 'CS', '2004-02-11'), (52459, 'DER-O-0000', 'Regular', 16, 17, 17, 16, 0, 399, 0, 0, 0, 0, 0, 6392, 0, '2014-11-24 07:51:14', 399, '', 'CS', '2004-02-11'), (52460, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 140, 0, 0, 0, 0, 0, 980, 0, '2014-11-24 07:51:14', 401, '', 'CS', '2004-02-11'), (52461, 'NLO-O-0000', 'Regular', 3, 3, 3, 3, 0, 12, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 07:51:14', 419, '', 'CS', '2004-02-11'), (52462, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 07:51:14', 427, '', 'CS', '2004-02-11'), (52463, 'NIC-O-0000', 'Regular', 85, 80, 85, 80, 0, 349, 0, 0, 0, 0, 0, 28545, 0, '2014-11-24 07:51:14', 428, '', 'CS', '2004-02-11'), (52464, 'ZOO-O-0000', 'Regular', 15, 20, 20, 15, 0, 414, 0, 0, 0, 0, 0, 7360, 0, '2014-11-24 07:51:14', 450, '', 'CS', '2004-02-11'), (52465, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 210, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 07:51:14', 451, '', 'CS', '2004-02-11'), (52466, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 80, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 07:51:14', 452, '', 'CS', '2004-02-11'), (52467, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 470, 0, 0, 0, 0, 0, 19270, 0, '2014-11-24 07:51:14', 466, '', 'CS', '2004-02-11'), (52468, 'HTO-O-0000', 'Regular', 8, 8, 8, 8, 0, 1481, 0, 0, 0, 0, 0, 11848, 0, '2014-11-24 07:51:14', 472, '', 'CS', '2004-02-11'), (52469, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 12, 0, 0, 0, 0, 0, 24012, 0, '2014-11-24 07:51:14', 13, '', 'CS', '2004-02-11'), (52470, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 5, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:51:14', 209, '', 'CS', '2004-02-11'), (52471, 'MVO-O-0000', 'Regular', 151, 151, 151, 151, 0, 119, 0, 0, 0, 0, 0, 17969, 0, '2014-11-24 07:51:14', 236, '', 'CS', '2004-02-11'), (52472, 'GOV-O-0000', 'Regular', 241, 241, 241, 241, 0, 215, 0, 0, 0, 0, 0, 51815, 0, '2014-11-24 07:51:14', 354, '', 'CS', '2004-02-11'), (52473, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1624, 0, 0, 0, 0, 0, 40600, 0, '2014-11-24 07:51:14', 484, '', 'CS', '2004-02-11'), (52474, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 11, 0, 0, 0, 0, 0, 44000, 0, '2014-11-24 07:51:14', 6, '', 'CS', '2004-02-12'), (52475, 'UBH-O-0000', 'Regular', 505, 505, 505, 505, 0, 28, 0, 0, 0, 0, 0, 14140, 0, '2014-11-24 07:51:14', 7, '', 'CS', '2004-02-12'), (52476, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 80, 0, 0, 0, 0, 0, 28720, 0, '2014-11-24 07:51:14', 18, '', 'CS', '2004-02-12'), (52477, 'TCK-O-0000', 'Regular', 151, 151, 151, 151, 0, 38, 0, 0, 0, 0, 0, 5738, 0, '2014-11-24 07:51:14', 22, '', 'CS', '2004-02-12'), (52478, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 2890, 0, 0, 0, 0, 0, 28900, 0, '2014-11-24 07:51:14', 40, '', 'CS', '2004-02-12'), (52479, 'TVL-O-0000', 'Regular', 52, 51, 52, 51, 0, 913, 0, 0, 0, 0, 0, 46718, 0, '2014-11-24 07:51:15', 41, '', 'CS', '2004-02-12'), (52480, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 557, 0, 0, 0, 0, 0, 278500, 0, '2014-11-24 07:51:15', 46, '', 'CS', '2004-02-12'), (52481, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 240, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 07:51:15', 81, '', 'CS', '2004-02-12'), (52482, 'GTL-O-0000', 'Regular', 85, 81, 85, 81, 0, 94, 0, 0, 0, 0, 0, 7974, 0, '2014-11-24 07:51:15', 88, '', 'CS', '2004-02-12'), (52483, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1240, 0, 0, 0, 0, 0, 12400, 0, '2014-11-24 07:51:15', 95, '', 'CS', '2004-02-12'), (52484, 'SIM-O-0000', 'Regular', 250, 250, 250, 250, 0, 1192, 0, 0, 0, 0, 0, 298000, 0, '2014-11-24 07:51:15', 158, '', 'CS', '2004-02-12'), (52485, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:15', 253, '', 'CS', '2004-02-12'), (52486, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 855, 0, 0, 0, 0, 0, 256500, 0, '2014-11-24 07:51:15', 255, '', 'CS', '2004-02-12'), (52487, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 11, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 07:51:15', 369, '', 'CS', '2004-02-12'), (52488, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:51:15', 376, '', 'CS', '2004-02-12'), (52489, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 13, 0, 0, 0, 0, 0, 65, 0, '2014-11-24 07:51:15', 384, '', 'CS', '2004-02-12'), (52490, 'HAH-O-0000', 'Regular', 5, 20, 21, 5, 0, 3295, 0, 0, 0, 0, 0, 18980, 0, '2014-11-24 07:51:15', 393, '', 'CS', '2004-02-12'), (52491, 'HST-O-0000', 'Regular', 36, 36, 36, 36, 0, 43, 0, 0, 0, 0, 0, 1548, 0, '2014-11-24 07:51:15', 398, '', 'CS', '2004-02-12'), (52492, 'SES-O-0000', 'Regular', 50, 50, 50, 50, 0, 204, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 07:51:15', 414, '', 'CS', '2004-02-12'), (52493, 'NLO-O-0000', 'Regular', 3, 3, 3, 3, 0, 1, 0, 0, 0, 0, 0, 3, 0, '2014-11-24 07:51:15', 419, '', 'CS', '2004-02-12'), (52494, 'NIC-O-0000', 'Regular', 81, 80, 81, 80, 0, 764, 0, 0, 0, 0, 0, 61677, 0, '2014-11-24 07:51:15', 428, '', 'CS', '2004-02-12'), (52495, 'ZOO-O-0000', 'Regular', 21, 21, 21, 21, 0, 92, 0, 0, 0, 0, 0, 1932, 0, '2014-11-24 07:51:15', 450, '', 'CS', '2004-02-12'), (52496, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 368, 0, 0, 0, 0, 0, 73600, 0, '2014-11-24 07:51:15', 451, '', 'CS', '2004-02-12'), (52497, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 1999, 0, 0, 0, 0, 0, 99950, 0, '2014-11-24 07:51:15', 2, '', 'CS', '2004-02-12'), (52498, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 148, 0, 0, 0, 0, 0, 296148, 0, '2014-11-24 07:51:15', 13, '', 'CS', '2004-02-12'), (52499, 'APU-O-0000', 'Regular', 151, 151, 151, 151, 0, 6, 0, 0, 0, 0, 0, 906, 0, '2014-11-24 07:51:15', 90, '', 'CS', '2004-02-12'), (52500, 'MMX-O-0000', 'Regular', 60, 60, 60, 60, 0, 310, 0, 0, 0, 0, 0, 18600, 0, '2014-11-24 07:51:15', 208, '', 'CS', '2004-02-12'), (52501, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 310, 0, 0, 0, 0, 0, 155310, 0, '2014-11-24 07:51:15', 209, '', 'CS', '2004-02-12'), (52502, 'MVO-O-0000', 'Regular', 151, 151, 151, 151, 0, 19, 0, 0, 0, 0, 0, 2869, 0, '2014-11-24 07:51:15', 236, '', 'CS', '2004-02-12'), (52503, 'GOV-O-0000', 'Regular', 241, 241, 495, 241, 0, 404, 0, 0, 0, 0, 0, 148598, 0, '2014-11-24 07:51:15', 354, '', 'CS', '2004-02-12'), (52504, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 381, 0, 0, 0, 0, 0, 42291, 0, '2014-11-24 07:51:15', 396, '', 'CS', '2004-02-12'), (52505, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 750, 0, 0, 0, 0, 0, 18750, 0, '2014-11-24 07:51:15', 484, '', 'CS', '2004-02-12'), (52506, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 70, 0, 0, 0, 0, 0, 280000, 0, '2014-11-24 07:51:15', 6, '', 'CS', '2004-02-13'), (52507, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 27, 0, 0, 0, 0, 0, 13527, 0, '2014-11-24 07:51:15', 7, '', 'CS', '2004-02-13'), (52508, 'MNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 18, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 07:51:15', 9, '', 'CS', '2004-02-13'), (52509, 'TCK-O-0000', 'Regular', 151, 151, 151, 151, 0, 108, 0, 0, 0, 0, 0, 16308, 0, '2014-11-24 07:51:15', 22, '', 'CS', '2004-02-13'), (52510, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 43, 0, 0, 0, 0, 0, 2150, 0, '2014-11-24 07:51:15', 81, '', 'CS', '2004-02-13'), (52511, 'GTL-O-0000', 'Regular', 81, 85, 85, 81, 0, 1160, 0, 0, 0, 0, 0, 94240, 0, '2014-11-24 07:51:15', 88, '', 'CS', '2004-02-13'), (52512, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 250, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 07:51:15', 109, '', 'CS', '2004-02-13'), (52513, 'SIM-O-0000', 'Regular', 250, 250, 250, 250, 0, 605, 0, 0, 0, 0, 0, 151250, 0, '2014-11-24 07:51:15', 158, '', 'CS', '2004-02-13'), (52514, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 14, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 07:51:15', 219, '', 'CS', '2004-02-13'), (52515, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 5, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:51:15', 255, '', 'CS', '2004-02-13'), (52516, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 38, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 07:51:15', 263, '', 'CS', '2004-02-13'), (52517, 'ORD-O-0000', 'Regular', 30, 30, 30, 30, 0, 140, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 07:51:15', 331, '', 'CS', '2004-02-13'), (52518, 'HAH-O-0000', 'Regular', 6, 6, 6, 6, 0, 921, 0, 0, 0, 0, 0, 5526, 0, '2014-11-24 07:51:15', 393, '', 'CS', '2004-02-13'), (52519, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 168, 0, 0, 0, 0, 0, 13608, 0, '2014-11-24 07:51:15', 428, '', 'CS', '2004-02-13'), (52520, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 54, 0, 0, 0, 0, 0, 108054, 0, '2014-11-24 07:51:15', 13, '', 'CS', '2004-02-13'), (52521, 'GOV-O-0000', 'Regular', 241, 241, 241, 241, 0, 281, 0, 0, 0, 0, 0, 67721, 0, '2014-11-24 07:51:15', 354, '', 'CS', '2004-02-13'), (52522, 'BAN-O-0000', 'Regular', 125, 130, 130, 125, 0, 1320, 0, 0, 0, 0, 0, 171555, 0, '2014-11-24 07:51:15', 396, '', 'CS', '2004-02-13'), (52523, 'UBH-O-0000', 'Regular', 500, 550, 550, 500, 0, 24026, 0, 0, 0, 0, 0, 13214100, 0, '2014-11-24 07:51:15', 7, '', 'CS', '2004-02-16'), (52524, 'HRD-O-0000', 'Regular', 50, 100, 100, 50, 0, 133, 0, 0, 0, 0, 0, 11800, 0, '2014-11-24 07:51:15', 8, '', 'CS', '2004-02-16'), (52525, 'TCK-O-0000', 'Regular', 151, 151, 151, 151, 0, 3, 0, 0, 0, 0, 0, 453, 0, '2014-11-24 07:51:15', 22, '', 'CS', '2004-02-16'), (52526, 'MNS-O-0000', 'Regular', 82, 82, 82, 82, 0, 27, 0, 0, 0, 0, 0, 2214, 0, '2014-11-24 07:51:15', 23, '', 'CS', '2004-02-16'), (52527, 'MBG-O-0000', 'Regular', 50, 40, 50, 40, 0, 297, 0, 0, 0, 0, 0, 12080, 0, '2014-11-24 07:51:15', 38, '', 'CS', '2004-02-16'), (52528, 'TVL-O-0000', 'Regular', 51, 51, 51, 51, 0, 134, 0, 0, 0, 0, 0, 6834, 0, '2014-11-24 07:51:15', 41, '', 'CS', '2004-02-16'), (52529, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 105, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 07:51:15', 46, '', 'CS', '2004-02-16'), (52530, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 07:51:15', 253, '', 'CS', '2004-02-16'), (52531, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 121, 0, 0, 0, 0, 0, 36300, 0, '2014-11-24 07:51:15', 255, '', 'CS', '2004-02-16'), (52532, 'HAH-O-0000', 'Regular', 6, 6, 6, 6, 0, 175, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 07:51:15', 393, '', 'CS', '2004-02-16'), (52533, 'MSC-O-0000', 'Regular', 200, 200, 200, 200, 0, 25, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:15', 503, '', 'CS', '2004-02-16'), (52534, 'UYN-O-0000', 'Regular', 27, 27, 27, 27, 0, 185504, 0, 0, 0, 0, 0, 5008608, 0, '2014-11-24 07:51:15', 2, '', 'CS', '2004-02-16'), (52535, 'ULN-O-0000', 'Regular', 900, 1000, 1000, 900, 0, 46, 0, 0, 0, 0, 0, 45700, 0, '2014-11-24 07:51:15', 3, '', 'CS', '2004-02-16'), (52536, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 89, 0, 0, 0, 0, 0, 178089, 0, '2014-11-24 07:51:15', 13, '', 'CS', '2004-02-16'), (52537, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 560, 0, 0, 0, 0, 0, 280560, 0, '2014-11-24 07:51:15', 209, '', 'CS', '2004-02-16'), (52538, 'MVO-O-0000', 'Regular', 20, 21, 21, 20, 0, 176, 0, 0, 0, 0, 0, 3589, 0, '2014-11-24 07:51:15', 236, '', 'CS', '2004-02-16'), (52539, 'GOV-O-0000', 'Regular', 241, 350, 350, 241, 0, 180, 0, 0, 0, 0, 0, 45342, 0, '2014-11-24 07:51:15', 354, '', 'CS', '2004-02-16'), (52540, 'BAN-O-0000', 'Regular', 110, 130, 130, 110, 0, 949, 0, 0, 0, 0, 0, 112150, 0, '2014-11-24 07:51:15', 396, '', 'CS', '2004-02-16'), (52541, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1643, 0, 0, 0, 0, 0, 41075, 0, '2014-11-24 07:51:15', 484, '', 'CS', '2004-02-16'), (52542, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 28, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:51:15', 7, '', 'CS', '2004-02-17'), (52543, 'MNH-O-0000', 'Regular', 41, 41, 41, 41, 0, 12, 0, 0, 0, 0, 0, 492, 0, '2014-11-24 07:51:15', 9, '', 'CS', '2004-02-17'), (52544, 'ALT-O-0000', 'Regular', 104, 104, 104, 104, 0, 98, 0, 0, 0, 0, 0, 10192, 0, '2014-11-24 07:51:15', 39, '', 'CS', '2004-02-17'), (52545, 'SBB-O-0000', 'Regular', 301, 500, 500, 301, 0, 313, 0, 0, 0, 0, 0, 151923, 0, '2014-11-24 07:51:15', 46, '', 'CS', '2004-02-17'), (52546, 'GTL-O-0000', 'Regular', 87, 87, 87, 87, 0, 700, 0, 0, 0, 0, 0, 60900, 0, '2014-11-24 07:51:15', 88, '', 'CS', '2004-02-17'), (52547, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1500, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 07:51:15', 109, '', 'CS', '2004-02-17'), (52548, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 07:51:15', 133, '', 'CS', '2004-02-17'), (52549, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 195, 0, 0, 0, 0, 0, 9750, 0, '2014-11-24 07:51:15', 307, '', 'CS', '2004-02-17'), (52550, 'MOG-O-0000', 'Regular', 30, 30, 30, 30, 0, 106, 0, 0, 0, 0, 0, 3180, 0, '2014-11-24 07:51:15', 332, '', 'CS', '2004-02-17'), (52551, 'DHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 110, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 07:51:15', 343, '', 'CS', '2004-02-17'), (52552, 'DER-O-0000', 'Regular', 16, 16, 16, 16, 0, 277, 0, 0, 0, 0, 0, 4432, 0, '2014-11-24 07:51:15', 399, '', 'CS', '2004-02-17'), (52553, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 1023, 0, 0, 0, 0, 0, 81840, 0, '2014-11-24 07:51:15', 428, '', 'CS', '2004-02-17'), (52554, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 1533, 0, 0, 0, 0, 0, 306600, 0, '2014-11-24 07:51:15', 451, '', 'CS', '2004-02-17'), (52555, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 652, 0, 0, 0, 0, 0, 6520, 0, '2014-11-24 07:51:15', 458, '', 'CS', '2004-02-17'), (52556, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 538, 0, 0, 0, 0, 0, 10760, 0, '2014-11-24 07:51:15', 460, '', 'CS', '2004-02-17'), (52557, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 240, 0, 0, 0, 0, 0, 9840, 0, '2014-11-24 07:51:15', 466, '', 'CS', '2004-02-17'), (52558, 'UYN-O-0000', 'Regular', 27, 27, 27, 27, 0, 179151, 0, 0, 0, 0, 0, 4837077, 0, '2014-11-24 07:51:15', 2, '', 'CS', '2004-02-17'), (52559, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 35, 0, 0, 0, 0, 0, 70035, 0, '2014-11-24 07:51:15', 13, '', 'CS', '2004-02-17'), (52560, 'TAH-O-0000', 'Regular', 401, 401, 401, 401, 0, 200, 0, 0, 0, 0, 0, 80200, 0, '2014-11-24 07:51:15', 44, '', 'CS', '2004-02-17'), (52561, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 560, 0, 0, 0, 0, 0, 280560, 0, '2014-11-24 07:51:15', 209, '', 'CS', '2004-02-17'), (52562, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 07:51:15', 236, '', 'CS', '2004-02-17'), (52563, 'GOV-O-0000', 'Regular', 241, 241, 241, 241, 0, 195, 0, 0, 0, 0, 0, 46995, 0, '2014-11-24 07:51:15', 354, '', 'CS', '2004-02-17'), (52564, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 16, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 07:51:15', 7, '', 'CS', '2004-02-18'), (52565, 'HRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:51:15', 8, '', 'CS', '2004-02-18'), (52566, 'MNH-O-0000', 'Regular', 41, 41, 41, 41, 0, 8, 0, 0, 0, 0, 0, 328, 0, '2014-11-24 07:51:15', 9, '', 'CS', '2004-02-18'), (52567, 'MNS-O-0000', 'Regular', 82, 82, 82, 82, 0, 93, 0, 0, 0, 0, 0, 7626, 0, '2014-11-24 07:51:16', 23, '', 'CS', '2004-02-18'), (52568, 'ALT-O-0000', 'Regular', 106, 108, 108, 106, 0, 105, 0, 0, 0, 0, 0, 11270, 0, '2014-11-24 07:51:16', 39, '', 'CS', '2004-02-18'), (52569, 'GTL-O-0000', 'Regular', 89, 89, 89, 89, 0, 70, 0, 0, 0, 0, 0, 6230, 0, '2014-11-24 07:51:16', 88, '', 'CS', '2004-02-18'), (52570, 'SOR-O-0000', 'Regular', 51, 40, 51, 40, 0, 31050, 0, 0, 0, 0, 0, 1242550, 0, '2014-11-24 07:51:16', 97, '', 'CS', '2004-02-18'), (52571, 'SIM-O-0000', 'Regular', 250, 250, 250, 250, 0, 126, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 07:51:16', 158, '', 'CS', '2004-02-18'), (52572, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 280, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 07:51:16', 241, '', 'CS', '2004-02-18'), (52573, 'UUG-O-0000', 'Regular', 3, 3, 3, 3, 0, 96, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 07:51:16', 285, '', 'CS', '2004-02-18'), (52574, 'CHI-O-0000', 'Regular', 150, 180, 180, 150, 0, 170, 0, 0, 0, 0, 0, 30570, 0, '2014-11-24 07:51:16', 306, '', 'CS', '2004-02-18'), (52575, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 316, 0, 0, 0, 0, 0, 15800, 0, '2014-11-24 07:51:16', 379, '', 'CS', '2004-02-18'), (52576, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:51:16', 405, '', 'CS', '2004-02-18'), (52577, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:51:16', 423, '', 'CS', '2004-02-18'), (52578, 'TEV-O-0000', 'Regular', 5, 5, 5, 5, 0, 33800, 0, 0, 0, 0, 0, 169000, 0, '2014-11-24 07:51:16', 439, '', 'CS', '2004-02-18'), (52579, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 9, 0, 0, 0, 0, 0, 54, 0, '2014-11-24 07:51:16', 452, '', 'CS', '2004-02-18'), (52580, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 15, 0, 0, 0, 0, 0, 30015, 0, '2014-11-24 07:51:16', 13, '', 'CS', '2004-02-18'), (52581, 'TAH-O-0000', 'Regular', 500, 500, 500, 500, 0, 35, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 07:51:16', 44, '', 'CS', '2004-02-18'), (52582, 'MCH-O-0000', 'Regular', 501, 501, 600, 501, 0, 775, 0, 0, 0, 0, 0, 388770, 0, '2014-11-24 07:51:16', 209, '', 'CS', '2004-02-18'), (52583, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 42, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:51:16', 236, '', 'CS', '2004-02-18'), (52584, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 3, 0, 0, 0, 0, 0, 333, 0, '2014-11-24 07:51:16', 396, '', 'CS', '2004-02-18'), (52585, 'GOV-O-0000', 'Regular', 241, 241, 241, 241, 0, 115, 0, 0, 0, 0, 0, 27715, 0, '2014-11-24 07:51:16', 354, '', 'CS', '2004-02-18'), (52586, 'AHH-O-0000', 'Regular', 7, 7, 7, 7, 0, 20020, 0, 0, 0, 0, 0, 140140, 0, '2014-11-24 07:51:16', 143, '', 'CS', '2004-02-19'), (52587, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 1726, 0, 0, 0, 0, 0, 69040, 0, '2014-11-24 07:51:16', 460, '', 'CS', '2004-02-19'), (52588, 'MVO-O-0000', 'Regular', 55, 55, 55, 55, 0, 90, 0, 0, 0, 0, 0, 4950, 0, '2014-11-24 07:51:16', 236, '', 'CS', '2004-02-19'), (52589, 'ULN-O-0000', 'Regular', 901, 901, 901, 901, 0, 25, 0, 0, 0, 0, 0, 22525, 0, '2014-11-24 07:51:16', 3, '', 'CS', '2004-02-19'), (52590, 'ALT-O-0000', 'Regular', 111, 111, 111, 111, 0, 28, 0, 0, 0, 0, 0, 3108, 0, '2014-11-24 07:51:16', 39, '', 'CS', '2004-02-19'), (52591, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 2, 0, 0, 0, 0, 0, 1002, 0, '2014-11-24 07:51:16', 17, '', 'CS', '2004-02-19'), (52592, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 438, 0, 0, 0, 0, 0, 219000, 0, '2014-11-24 07:51:16', 46, '', 'CS', '2004-02-19'), (52593, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 70, 0, 0, 0, 0, 0, 35070, 0, '2014-11-24 07:51:16', 209, '', 'CS', '2004-02-19'), (52594, 'UYN-O-0000', 'Regular', 27, 27, 27, 27, 0, 17591, 0, 0, 0, 0, 0, 474957, 0, '2014-11-24 07:51:16', 2, '', 'CS', '2004-02-19'), (52595, 'ERH-O-0000', 'Regular', 40, 30, 50, 30, 0, 1508, 0, 0, 0, 0, 0, 57240, 0, '2014-11-24 07:51:16', 109, '', 'CS', '2004-02-19'), (52596, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 58371, 0, 0, 0, 0, 0, 2976921, 0, '2014-11-24 07:51:16', 97, '', 'CS', '2004-02-19'), (52597, 'HUV-O-0000', 'Regular', 100, 100, 100, 100, 0, 1400, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 07:51:16', 108, '', 'CS', '2004-02-19'), (52598, 'GTL-O-0000', 'Regular', 89, 91, 91, 89, 0, 555, 0, 0, 0, 0, 0, 50415, 0, '2014-11-24 07:51:16', 88, '', 'CS', '2004-02-20'), (52599, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:16', 97, '', 'CS', '2004-02-20'), (52600, 'GOV-O-0000', 'Regular', 241, 241, 241, 241, 0, 177, 0, 0, 0, 0, 0, 42657, 0, '2014-11-24 07:51:16', 354, '', 'CS', '2004-02-20'), (52601, 'GTL-O-0000', 'Regular', 91, 91, 91, 91, 0, 470, 0, 0, 0, 0, 0, 42770, 0, '2014-11-24 07:51:16', 88, '', 'CS', '2004-02-23'), (52602, 'GOV-O-0000', 'Regular', 241, 241, 241, 241, 0, 51, 0, 0, 0, 0, 0, 12291, 0, '2014-11-24 07:51:16', 354, '', 'CS', '2004-02-23'), (52603, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 137, 0, 0, 0, 0, 0, 13700, 0, '2014-11-24 07:51:16', 428, '', 'CS', '2004-02-23'), (52604, 'ALT-O-0000', 'Regular', 108, 108, 108, 108, 0, 35, 0, 0, 0, 0, 0, 3780, 0, '2014-11-24 07:51:16', 39, '', 'CS', '2004-02-23'), (52605, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 67, 0, 0, 0, 0, 0, 6700, 0, '2014-11-24 07:51:16', 428, '', 'CS', '2004-02-24'), (52606, 'HRD-O-0000', 'Regular', 101, 101, 101, 101, 0, 105, 0, 0, 0, 0, 0, 10605, 0, '2014-11-24 07:51:16', 8, '', 'CS', '2004-02-25'), (52607, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 500, 0, 0, 0, 0, 0, 55000, 0, '2014-11-24 07:51:16', 396, '', 'CS', '2004-02-25'), (52608, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 674, 0, 0, 0, 0, 0, 74140, 0, '2014-11-24 07:51:16', 428, '', 'CS', '2004-02-25'), (52609, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 70, 0, 0, 0, 0, 0, 2870, 0, '2014-11-24 07:51:16', 466, '', 'CS', '2004-02-25'), (52610, 'HAH-O-0000', 'Regular', 6, 6, 6, 6, 0, 201, 0, 0, 0, 0, 0, 1206, 0, '2014-11-24 07:51:16', 393, '', 'CS', '2004-02-25'), (52611, 'BUK-O-0000', 'Regular', 550, 550, 550, 550, 0, 5238, 0, 0, 0, 0, 0, 2880900, 0, '2014-11-24 07:51:16', 195, '', 'CS', '2004-02-25'), (52612, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 20, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:51:16', 316, '', 'CS', '2004-02-25'), (52613, 'MVO-O-0000', 'Regular', 51, 20, 51, 20, 0, 204, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 07:51:16', 236, '', 'CS', '2004-02-25'), (52614, 'ARZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 07:51:16', 60, '', 'CS', '2004-02-25'), (52615, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:51:16', 97, '', 'CS', '2004-02-25'), (52616, 'GTL-O-0000', 'Regular', 91, 92, 92, 91, 0, 569, 0, 0, 0, 0, 0, 52068, 0, '2014-11-24 07:51:16', 88, '', 'CS', '2004-02-25'), (52617, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 2067, 0, 0, 0, 0, 0, 413400, 0, '2014-11-24 07:51:16', 451, '', 'CS', '2004-02-25'), (52618, 'MNS-O-0000', 'Regular', 88, 88, 88, 88, 0, 187, 0, 0, 0, 0, 0, 16456, 0, '2014-11-24 07:51:16', 23, '', 'CS', '2004-02-25'), (52619, 'BUK-O-0000', 'Regular', 100, 100, 100, 100, 0, 2606, 0, 0, 0, 0, 0, 260600, 0, '2014-11-24 07:51:16', 195, '', 'CS', '2004-02-26'), (52620, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:51:16', 219, '', 'CS', '2004-02-26'), (52621, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 35, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 07:51:16', 376, '', 'CS', '2004-02-26'), (52622, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 516, 0, 0, 0, 0, 0, 103200, 0, '2014-11-24 07:51:16', 451, '', 'CS', '2004-02-26'), (52623, 'MVO-O-0000', 'Regular', 25, 25, 25, 25, 0, 50, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 07:51:16', 236, '', 'CS', '2004-02-26'), (52624, 'MER-O-0000', 'Regular', 5, 5, 5, 5, 0, 186, 0, 0, 0, 0, 0, 930, 0, '2014-11-24 07:51:16', 272, '', 'CS', '2004-02-26'), (52625, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 184, 0, 0, 0, 0, 0, 20240, 0, '2014-11-24 07:51:16', 396, '', 'CS', '2004-02-26'), (52626, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 1, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 07:51:16', 46, '', 'CS', '2004-02-26'), (52627, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 250, 0, 0, 0, 0, 0, 27500, 0, '2014-11-24 07:51:16', 428, '', 'CS', '2004-02-26'), (52628, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 10, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 07:51:16', 452, '', 'CS', '2004-02-26'), (52629, 'MNS-O-0000', 'Regular', 90, 92, 92, 90, 0, 112, 0, 0, 0, 0, 0, 10136, 0, '2014-11-24 07:51:16', 23, '', 'CS', '2004-02-26'), (52630, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 264, 0, 0, 0, 0, 0, 10824, 0, '2014-11-24 07:51:16', 466, '', 'CS', '2004-02-26'), (52631, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1000, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:16', 133, '', 'CS', '2004-02-27'), (52632, 'GOS-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:51:16', 344, '', 'CS', '2004-02-27'), (52633, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 25, 0, 0, 0, 0, 0, 125, 0, '2014-11-24 07:51:16', 376, '', 'CS', '2004-02-27'), (52634, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 4000, 0, 0, 0, 0, 0, 40000000, 0, '2014-11-24 07:51:16', 3476, '', 'CS', '2004-02-27'), (52635, 'MVO-O-0000', 'Regular', 25, 25, 25, 25, 0, 141, 0, 0, 0, 0, 0, 3525, 0, '2014-11-24 07:51:16', 236, '', 'CS', '2004-02-27'), (52636, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 70, 0, 0, 0, 0, 0, 35070, 0, '2014-11-24 07:51:16', 209, '', 'CS', '2004-02-27'), (52637, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 405, 0, 0, 0, 0, 0, 202500, 0, '2014-11-24 07:51:16', 46, '', 'CS', '2004-02-27'), (52638, 'MNS-O-0000', 'Regular', 95, 122, 122, 95, 0, 271, 0, 0, 0, 0, 0, 28943, 0, '2014-11-24 07:51:16', 23, '', 'CS', '2004-02-27'), (52639, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 200, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:51:16', 109, '', 'CS', '2004-02-27'), (52640, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 275, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 07:51:16', 428, '', 'CS', '2004-02-27'), (52641, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 126, 0, 0, 0, 0, 0, 13860, 0, '2014-11-24 07:51:16', 396, '', 'CS', '2004-02-27'), (52642, 'TAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 400, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 07:51:16', 44, '', 'CS', '2004-02-27'), (52643, 'APU-O-0000', 'Regular', 201, 201, 201, 201, 0, 19, 0, 0, 0, 0, 0, 3819, 0, '2014-11-24 07:51:16', 90, '', 'CS', '2004-02-27'), (52644, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 07:51:16', 219, '', 'CS', '2004-03-01'), (52645, 'MNS-O-0000', 'Regular', 122, 122, 122, 122, 0, 112, 0, 0, 0, 0, 0, 13664, 0, '2014-11-24 07:51:16', 23, '', 'CS', '2004-03-01'), (52646, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 3, 0, 0, 0, 0, 0, 1077, 0, '2014-11-24 07:51:16', 18, '', 'CS', '2004-03-01'), (52647, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 32, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 07:51:16', 376, '', 'CS', '2004-03-01'), (52648, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 45, 0, 0, 0, 0, 0, 4995, 0, '2014-11-24 07:51:16', 396, '', 'CS', '2004-03-01'), (52649, 'APU-O-0000', 'Regular', 800, 800, 800, 800, 0, 14, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 07:51:16', 90, '', 'CS', '2004-03-01'), (52650, 'ALT-O-0000', 'Regular', 108, 108, 108, 108, 0, 50, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 07:51:16', 39, '', 'CS', '2004-03-01'), (52651, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 31, 0, 0, 0, 0, 0, 217, 0, '2014-11-24 07:51:16', 452, '', 'CS', '2004-03-01'), (52652, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 58, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 07:51:16', 149, '', 'CS', '2004-03-01'), (52653, 'MOG-O-0000', 'Regular', 32, 32, 32, 32, 0, 53, 0, 0, 0, 0, 0, 1696, 0, '2014-11-24 07:51:16', 332, '', 'CS', '2004-03-01'), (52654, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 74, 0, 0, 0, 0, 0, 740, 0, '2014-11-24 07:51:16', 383, '', 'CS', '2004-03-01'), (52655, 'GTL-O-0000', 'Regular', 92, 92, 92, 92, 0, 200, 0, 0, 0, 0, 0, 18400, 0, '2014-11-24 07:51:16', 88, '', 'CS', '2004-03-01'), (52656, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 43, 0, 0, 0, 0, 0, 43000, 0, '2014-11-24 07:51:16', 3, '', 'CS', '2004-03-01'), (52657, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 13, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 07:51:16', 46, '', 'CS', '2004-03-02'), (52658, 'MCH-O-0000', 'Regular', 600, 699, 699, 600, 0, 2028, 0, 0, 0, 0, 0, 1378863, 0, '2014-11-24 07:51:16', 209, '', 'CS', '2004-03-02'), (52659, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 313, 0, 0, 0, 0, 0, 15650, 0, '2014-11-24 07:51:16', 109, '', 'CS', '2004-03-02'), (52660, 'ALT-O-0000', 'Regular', 108, 108, 108, 108, 0, 50, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 07:51:16', 39, '', 'CS', '2004-03-02'), (52661, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 120, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 07:51:17', 216, '', 'CS', '2004-03-02'), (52662, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 213, 0, 0, 0, 0, 0, 63900, 0, '2014-11-24 07:51:17', 255, '', 'CS', '2004-03-02'), (52663, 'APU-O-0000', 'Regular', 250, 800, 800, 250, 0, 27, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 07:51:17', 90, '', 'CS', '2004-03-02'), (52664, 'HUN-O-0000', 'Regular', 10, 10, 50, 10, 0, 470, 0, 0, 0, 0, 0, 4740, 0, '2014-11-24 07:51:17', 94, '', 'CS', '2004-03-02'), (52665, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 883, 0, 0, 0, 0, 0, 88300, 0, '2014-11-24 07:51:17', 428, '', 'CS', '2004-03-02'), (52666, 'MNS-O-0000', 'Regular', 126, 126, 126, 126, 0, 110, 0, 0, 0, 0, 0, 13860, 0, '2014-11-24 07:51:17', 23, '', 'CS', '2004-03-02'), (52667, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 276, 0, 0, 0, 0, 0, 8280, 0, '2014-11-24 07:51:17', 191, '', 'CS', '2004-03-02'), (52668, 'DER-O-0000', 'Regular', 16, 16, 16, 16, 0, 68, 0, 0, 0, 0, 0, 1088, 0, '2014-11-24 07:51:17', 399, '', 'CS', '2004-03-02'), (52669, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 1000, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:51:17', 133, '', 'CS', '2004-03-02'), (52670, 'GOV-O-0000', 'Regular', 500, 700, 700, 500, 0, 1364, 0, 0, 0, 0, 0, 941200, 0, '2014-11-24 07:51:17', 354, '', 'CS', '2004-03-02'), (52671, 'BNG-O-0000', 'Regular', 2001, 1690, 2001, 1690, 0, 25, 0, 0, 0, 0, 0, 44738, 0, '2014-11-24 07:51:17', 13, '', 'CS', '2004-03-02'), (52672, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 07:51:17', 219, '', 'CS', '2004-03-02'), (52673, 'GTL-O-0000', 'Regular', 92, 92, 92, 92, 0, 100, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 07:51:17', 88, '', 'CS', '2004-03-02'), (52674, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:51:17', 109, '', 'CS', '2004-03-03'), (52675, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 6284, 0, 0, 0, 0, 0, 219940, 0, '2014-11-24 07:51:17', 141, '', 'CS', '2004-03-03'), (52676, 'ALT-O-0000', 'Regular', 108, 108, 108, 108, 0, 20, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 07:51:17', 39, '', 'CS', '2004-03-03'), (52677, 'ATR-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:51:17', 17, '', 'CS', '2004-03-03'), (52678, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 30, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:51:17', 376, '', 'CS', '2004-03-03'), (52679, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 1267, 0, 0, 0, 0, 0, 253400, 0, '2014-11-24 07:51:17', 451, '', 'CS', '2004-03-03'), (52680, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 98, 0, 0, 0, 0, 0, 686, 0, '2014-11-24 07:51:17', 452, '', 'CS', '2004-03-03'), (52681, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 107, 0, 0, 0, 0, 0, 13375, 0, '2014-11-24 07:51:17', 396, '', 'CS', '2004-03-03'), (52682, 'DAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 22007, 0, 0, 0, 0, 0, 220070, 0, '2014-11-24 07:51:17', 254, '', 'CS', '2004-03-03'), (52683, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 70, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 07:51:17', 13, '', 'CS', '2004-03-03'), (52684, 'UBH-O-0000', 'Regular', 800, 800, 800, 800, 0, 36, 0, 0, 0, 0, 0, 28800, 0, '2014-11-24 07:51:17', 7, '', 'CS', '2004-03-03'), (52685, 'GTL-O-0000', 'Regular', 87, 86, 87, 86, 0, 429, 0, 0, 0, 0, 0, 37183, 0, '2014-11-24 07:51:17', 88, '', 'CS', '2004-03-03'), (52686, 'MOG-O-0000', 'Regular', 20, 20, 20, 20, 0, 3575, 0, 0, 0, 0, 0, 71500, 0, '2014-11-24 07:51:17', 332, '', 'CS', '2004-03-03'), (52687, 'ZOO-O-0000', 'Regular', 70, 70, 70, 70, 0, 220, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 07:51:17', 450, '', 'CS', '2004-03-03'), (52688, 'HAH-O-0000', 'Regular', 6, 6, 6, 6, 0, 100, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:51:17', 393, '', 'CS', '2004-03-03'), (52689, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 1418, 0, 0, 0, 0, 0, 38286, 0, '2014-11-24 07:51:17', 484, '', 'CS', '2004-03-03'), (52690, 'MNS-O-0000', 'Regular', 122, 122, 122, 122, 0, 182, 0, 0, 0, 0, 0, 22204, 0, '2014-11-24 07:51:17', 23, '', 'CS', '2004-03-04'), (52691, 'MER-O-0000', 'Regular', 5, 5, 5, 5, 0, 286, 0, 0, 0, 0, 0, 1430, 0, '2014-11-24 07:51:17', 272, '', 'CS', '2004-03-04'), (52692, 'MCH-O-0000', 'Regular', 600, 451, 600, 451, 0, 625, 0, 0, 0, 0, 0, 316315, 0, '2014-11-24 07:51:17', 209, '', 'CS', '2004-03-04'), (52693, 'BNG-O-0000', 'Regular', 1745, 1745, 1745, 1745, 0, 22, 0, 0, 0, 0, 0, 38390, 0, '2014-11-24 07:51:17', 13, '', 'CS', '2004-03-04'), (52694, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:17', 109, '', 'CS', '2004-03-04'), (52695, 'TAH-O-0000', 'Regular', 501, 501, 501, 501, 0, 68, 0, 0, 0, 0, 0, 34068, 0, '2014-11-24 07:51:17', 44, '', 'CS', '2004-03-04'), (52696, 'UBH-O-0000', 'Regular', 1000, 1000, 1000, 810, 0, 137, 0, 0, 0, 0, 0, 130920, 0, '2014-11-24 07:51:17', 7, '', 'CS', '2004-03-04'), (52697, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 658, 0, 0, 0, 0, 0, 197400, 0, '2014-11-24 07:51:17', 255, '', 'CS', '2004-03-04'), (52698, 'GOV-O-0000', 'Regular', 351, 350, 351, 350, 0, 93, 0, 0, 0, 0, 0, 32625, 0, '2014-11-24 07:51:17', 354, '', 'CS', '2004-03-04'), (52699, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 38, 0, 0, 0, 0, 0, 3800, 0, '2014-11-24 07:51:17', 263, '', 'CS', '2004-03-04'), (52700, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 1042, 0, 0, 0, 0, 0, 208400, 0, '2014-11-24 07:51:17', 451, '', 'CS', '2004-03-04'), (52701, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 177, 0, 0, 0, 0, 0, 88677, 0, '2014-11-24 07:51:17', 46, '', 'CS', '2004-03-04'), (52702, 'DER-O-0000', 'Regular', 16, 16, 16, 16, 0, 246, 0, 0, 0, 0, 0, 3936, 0, '2014-11-24 07:51:17', 399, '', 'CS', '2004-03-04'), (52703, 'HUN-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 07:51:17', 94, '', 'CS', '2004-03-04'), (52704, '-O-0000', 'Regular', 31, 31, 31, 31, 0, 43, 0, 0, 0, 0, 0, 1333, 0, '2014-11-24 07:51:17', 141, '', 'CS', '2004-03-04'), (52705, 'DAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 111, 0, 0, 0, 0, 0, 11100, 0, '2014-11-24 07:51:17', 252, '', 'CS', '2004-03-04'), (52706, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 2253, 0, 0, 0, 0, 0, 225300, 0, '2014-11-24 07:51:17', 428, '', 'CS', '2004-03-04'), (52707, 'ALT-O-0000', 'Regular', 151, 151, 151, 151, 0, 49, 0, 0, 0, 0, 0, 7399, 0, '2014-11-24 07:51:17', 39, '', 'CS', '2004-03-04'), (52708, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 760, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 07:51:17', 40, '', 'CS', '2004-03-04'), (52709, 'ALT-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:51:17', 39, '', 'CS', '2004-03-09'), (52710, 'TAV-O-0000', 'Regular', 9, 9, 9, 9, 0, 472, 0, 0, 0, 0, 0, 4248, 0, '2014-11-24 07:51:17', 214, '', 'CS', '2004-03-09'), (52711, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 57, 0, 0, 0, 0, 0, 2850, 0, '2014-11-24 07:51:17', 71, '', 'CS', '2004-03-09'), (52712, 'MEG-O-0000', 'Regular', 100, 100, 100, 100, 0, 13, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 07:51:17', 318, '', 'CS', '2004-03-09'), (52713, 'HUT-O-0000', 'Regular', 50, 50, 50, 50, 0, 155, 0, 0, 0, 0, 0, 7750, 0, '2014-11-24 07:51:17', 341, '', 'CS', '2004-03-09'), (52714, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 840, 0, 0, 0, 0, 0, 420000, 0, '2014-11-24 07:51:17', 209, '', 'CS', '2004-03-09'), (52715, 'KER-O-0000', 'Regular', 20, 20, 20, 20, 0, 560, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 07:51:17', 259, '', 'CS', '2004-03-09'), (52716, 'GTJ-O-0000', 'Regular', 51, 51, 51, 51, 0, 5, 0, 0, 0, 0, 0, 255, 0, '2014-11-24 07:51:17', 263, '', 'CS', '2004-03-09'), (52717, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 823, 0, 0, 0, 0, 0, 82300, 0, '2014-11-24 07:51:17', 428, '', 'CS', '2004-03-09'), (52718, 'MNS-O-0000', 'Regular', 122, 124, 124, 122, 0, 235, 0, 0, 0, 0, 0, 28954, 0, '2014-11-24 07:51:17', 23, '', 'CS', '2004-03-09'), (52719, 'GOV-O-0000', 'Regular', 400, 400, 400, 400, 0, 120, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 07:51:17', 354, '', 'CS', '2004-03-09'), (52720, '-O-0000', 'Regular', 80, 80, 80, 80, 0, 194, 0, 0, 0, 0, 0, 15520, 0, '2014-11-24 07:51:17', 81, '', 'CS', '2004-03-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (52721, 'LJA-O-0000', 'Regular', 4, 4, 4, 4, 0, 2258, 0, 0, 0, 0, 0, 9032, 0, '2014-11-24 07:51:17', 437, '', 'CS', '2004-03-09'), (52722, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 2153, 0, 0, 0, 0, 0, 430600, 0, '2014-11-24 07:51:17', 451, '', 'CS', '2004-03-09'), (52723, 'HRD-O-0000', 'Regular', 101, 101, 101, 101, 0, 189, 0, 0, 0, 0, 0, 19089, 0, '2014-11-24 07:51:17', 8, '', 'CS', '2004-03-09'), (52724, 'SBB-O-0000', 'Regular', 500, 501, 501, 500, 0, 46, 0, 0, 0, 0, 0, 23023, 0, '2014-11-24 07:51:17', 46, '', 'CS', '2004-03-09'), (52725, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 151, 0, 0, 0, 0, 0, 75500, 0, '2014-11-24 07:51:17', 7, '', 'CS', '2004-03-10'), (52726, 'ATK-O-0000', 'Regular', 30, 30, 30, 30, 0, 3829, 0, 0, 0, 0, 0, 114870, 0, '2014-11-24 07:51:17', 307, '', 'CS', '2004-03-10'), (52727, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 1389, 0, 0, 0, 0, 0, 277800, 0, '2014-11-24 07:51:17', 451, '', 'CS', '2004-03-10'), (52728, 'DRU-O-0000', 'Regular', 650, 650, 650, 650, 0, 223, 0, 0, 0, 0, 0, 144950, 0, '2014-11-24 07:51:17', 21, '', 'CS', '2004-03-10'), (52729, 'GTL-O-0000', 'Regular', 86, 87, 87, 86, 0, 210, 0, 0, 0, 0, 0, 18130, 0, '2014-11-24 07:51:17', 88, '', 'CS', '2004-03-10'), (52730, 'HHC-O-0000', 'Regular', 10, 10, 10, 10, 0, 23, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 07:51:17', 264, '', 'CS', '2004-03-10'), (52731, 'HUN-O-0000', 'Regular', 10, 10, 10, 10, 0, 118, 0, 0, 0, 0, 0, 1180, 0, '2014-11-24 07:51:17', 94, '', 'CS', '2004-03-10'), (52732, 'BAN-O-0000', 'Regular', 110, 125, 125, 110, 0, 1911, 0, 0, 0, 0, 0, 237000, 0, '2014-11-24 07:51:17', 396, '', 'CS', '2004-03-10'), (52733, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 278, 0, 0, 0, 0, 0, 556000, 0, '2014-11-24 07:51:17', 13, '', 'CS', '2004-03-10'), (52734, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 07:51:17', 22, '', 'CS', '2004-03-10'), (52735, 'GOV-O-0000', 'Regular', 353, 353, 353, 353, 0, 66, 0, 0, 0, 0, 0, 23298, 0, '2014-11-24 07:51:17', 354, '', 'CS', '2004-03-10'), (52736, 'MNS-O-0000', 'Regular', 126, 126, 126, 126, 0, 65, 0, 0, 0, 0, 0, 8190, 0, '2014-11-24 07:51:17', 23, '', 'CS', '2004-03-10'), (52737, 'ALT-O-0000', 'Regular', 151, 151, 151, 151, 0, 35, 0, 0, 0, 0, 0, 5285, 0, '2014-11-24 07:51:17', 39, '', 'CS', '2004-03-10'), (52738, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 411, 0, 0, 0, 0, 0, 12330, 0, '2014-11-24 07:51:17', 379, '', 'CS', '2004-03-10'), (52739, 'NIC-O-0000', 'Regular', 50, 100, 100, 50, 0, 8142, 0, 0, 0, 0, 0, 717200, 0, '2014-11-24 07:51:17', 428, '', 'CS', '2004-03-10'), (52740, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 298, 0, 0, 0, 0, 0, 44700, 0, '2014-11-24 07:51:17', 22, '', 'CS', '2004-03-11'), (52741, 'ALT-O-0000', 'Regular', 100, 100, 100, 100, 0, 207, 0, 0, 0, 0, 0, 20700, 0, '2014-11-24 07:51:17', 39, '', 'CS', '2004-03-11'), (52742, 'SES-O-0000', 'Regular', 50, 50, 50, 50, 0, 85, 0, 0, 0, 0, 0, 4250, 0, '2014-11-24 07:51:17', 414, '', 'CS', '2004-03-11'), (52743, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:51:17', 423, '', 'CS', '2004-03-11'), (52744, 'ADL-O-0000', 'Regular', 20, 20, 20, 20, 0, 392, 0, 0, 0, 0, 0, 7840, 0, '2014-11-24 07:51:17', 461, '', 'CS', '2004-03-11'), (52745, 'BNG-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 23, 0, 0, 0, 0, 0, 39100, 0, '2014-11-24 07:51:17', 13, '', 'CS', '2004-03-11'), (52746, 'GOV-O-0000', 'Regular', 354, 500, 500, 354, 0, 429, 0, 0, 0, 0, 0, 203550, 0, '2014-11-24 07:51:17', 354, '', 'CS', '2004-03-11'), (52747, 'MNM-O-0000', 'Regular', 350, 350, 350, 350, 0, 625, 0, 0, 0, 0, 0, 218750, 0, '2014-11-24 07:51:17', 123, '', 'CS', '2004-03-11'), (52748, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 120, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:51:17', 263, '', 'CS', '2004-03-11'), (52749, 'MNS-O-0000', 'Regular', 128, 128, 128, 128, 0, 75, 0, 0, 0, 0, 0, 9600, 0, '2014-11-24 07:51:18', 23, '', 'CS', '2004-03-11'), (52750, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 7, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 07:51:18', 398, '', 'CS', '2004-03-11'), (52751, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 56573, 0, 0, 0, 0, 0, 565730, 0, '2014-11-24 07:51:18', 40, '', 'CS', '2004-03-11'), (52752, 'HUN-O-0000', 'Regular', 50, 10, 50, 10, 0, 104, 0, 0, 0, 0, 0, 4560, 0, '2014-11-24 07:51:18', 94, '', 'CS', '2004-03-11'), (52753, 'MEG-O-0000', 'Regular', 101, 101, 101, 101, 0, 26, 0, 0, 0, 0, 0, 2626, 0, '2014-11-24 07:51:18', 318, '', 'CS', '2004-03-11'), (52754, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 469, 0, 0, 0, 0, 0, 4690, 0, '2014-11-24 07:51:18', 80, '', 'CS', '2004-03-11'), (52755, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 65, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 07:51:18', 306, '', 'CS', '2004-03-11'), (52756, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 208, 0, 0, 0, 0, 0, 6240, 0, '2014-11-24 07:51:18', 379, '', 'CS', '2004-03-11'), (52757, 'NIC-O-0000', 'Regular', 100, 100, 100, 50, 0, 2138, 0, 0, 0, 0, 0, 118600, 0, '2014-11-24 07:51:18', 428, '', 'CS', '2004-03-11'), (52758, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 42, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 07:51:18', 451, '', 'CS', '2004-03-11'), (52759, 'GTL-O-0000', 'Regular', 86, 86, 86, 86, 0, 100, 0, 0, 0, 0, 0, 8600, 0, '2014-11-24 07:51:18', 88, '', 'CS', '2004-03-11'), (52760, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 150, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:51:18', 315, '', 'CS', '2004-03-11'), (52761, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:51:18', 393, '', 'CS', '2004-03-11'), (52762, 'MCH-O-0000', 'Regular', 645, 645, 645, 645, 0, 753, 0, 0, 0, 0, 0, 485685, 0, '2014-11-24 07:51:18', 209, '', 'CS', '2004-03-11'), (52763, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 70, 0, 0, 0, 0, 0, 10010, 0, '2014-11-24 07:51:18', 316, '', 'CS', '2004-03-11'), (52764, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 2635, 0, 0, 0, 0, 0, 65875, 0, '2014-11-24 07:51:18', 484, '', 'CS', '2004-03-11'), (52765, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:51:18', 6, '', 'CS', '2004-03-11'), (52766, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 332, 0, 0, 0, 0, 0, 36520, 0, '2014-11-24 07:51:18', 396, '', 'CS', '2004-03-11'), (52767, 'NIC-O-0000', 'Regular', 50, 50, 50, 50, 0, 1905, 0, 0, 0, 0, 0, 95250, 0, '2014-11-24 07:51:18', 428, '', 'CS', '2004-03-12'), (52768, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 97, 0, 0, 0, 0, 0, 9700, 0, '2014-11-24 07:51:18', 23, '', 'CS', '2004-03-12'), (52769, 'BUK-O-0000', 'Regular', 60, 60, 60, 60, 0, 1400, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 07:51:18', 195, '', 'CS', '2004-03-12'), (52770, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 251, 0, 0, 0, 0, 0, 7530, 0, '2014-11-24 07:51:18', 379, '', 'CS', '2004-03-12'), (52771, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 869, 0, 0, 0, 0, 0, 173800, 0, '2014-11-24 07:51:18', 451, '', 'CS', '2004-03-12'), (52772, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 288, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 07:51:18', 393, '', 'CS', '2004-03-12'), (52773, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 49, 0, 0, 0, 0, 0, 1225, 0, '2014-11-24 07:51:18', 484, '', 'CS', '2004-03-12'), (52774, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 27, 0, 0, 0, 0, 0, 13527, 0, '2014-11-24 07:51:18', 7, '', 'CS', '2004-03-12'), (52775, 'MNM-O-0000', 'Regular', 350, 350, 350, 350, 0, 169, 0, 0, 0, 0, 0, 59150, 0, '2014-11-24 07:51:18', 123, '', 'CS', '2004-03-12'), (52776, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 692, 0, 0, 0, 0, 0, 31140, 0, '2014-11-24 07:51:18', 450, '', 'CS', '2004-03-12'), (52777, 'SHV-O-0000', 'Regular', 18, 18, 18, 18, 0, 7042, 0, 0, 0, 0, 0, 126756, 0, '2014-11-24 07:51:18', 460, '', 'CS', '2004-03-12'), (52778, 'GOV-O-0000', 'Regular', 351, 351, 351, 351, 0, 228, 0, 0, 0, 0, 0, 80028, 0, '2014-11-24 07:51:18', 354, '', 'CS', '2004-03-12'), (52779, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 98, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 07:51:18', 23, '', 'CS', '2004-03-15'), (52780, 'MCH-O-0000', 'Regular', 501, 505, 505, 501, 0, 2187, 0, 0, 0, 0, 0, 1098737, 0, '2014-11-24 07:51:18', 209, '', 'CS', '2004-03-15'), (52781, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 24189, 0, 0, 0, 0, 0, 120945, 0, '2014-11-24 07:51:18', 259, '', 'CS', '2004-03-15'), (52782, 'GOV-O-0000', 'Regular', 450, 354, 450, 354, 0, 120, 0, 0, 0, 0, 0, 51120, 0, '2014-11-24 07:51:18', 354, '', 'CS', '2004-03-15'), (52783, 'ALT-O-0000', 'Regular', 100, 100, 100, 100, 0, 98, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 07:51:18', 39, '', 'CS', '2004-03-15'), (52784, 'MNG-O-0000', 'Regular', 11, 100, 100, 11, 0, 210, 0, 0, 0, 0, 0, 6760, 0, '2014-11-24 07:51:18', 80, '', 'CS', '2004-03-15'), (52785, 'MEG-O-0000', 'Regular', 101, 101, 101, 101, 0, 48, 0, 0, 0, 0, 0, 4848, 0, '2014-11-24 07:51:18', 318, '', 'CS', '2004-03-15'), (52786, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 582, 0, 0, 0, 0, 0, 72750, 0, '2014-11-24 07:51:18', 396, '', 'CS', '2004-03-15'), (52787, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 07:51:18', 219, '', 'CS', '2004-03-15'), (52788, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 200, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:51:18', 228, '', 'CS', '2004-03-15'), (52789, 'ATK-O-0000', 'Regular', 30, 30, 30, 30, 0, 260, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 07:51:18', 307, '', 'CS', '2004-03-15'), (52790, 'CMD-O-0000', 'Regular', 10, 10, 10, 10, 0, 53, 0, 0, 0, 0, 0, 530, 0, '2014-11-24 07:51:18', 323, '', 'CS', '2004-03-15'), (52791, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 10, 0, 0, 0, 0, 0, 5010, 0, '2014-11-24 07:51:18', 17, '', 'CS', '2004-03-15'), (52792, 'MNM-O-0000', 'Regular', 350, 350, 350, 350, 0, 7158, 0, 0, 0, 0, 0, 2505300, 0, '2014-11-24 07:51:18', 123, '', 'CS', '2004-03-15'), (52793, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 96, 0, 0, 0, 0, 0, 2880, 0, '2014-11-24 07:51:18', 379, '', 'CS', '2004-03-15'), (52794, 'BDL-O-0000', 'Regular', 7, 7, 7, 7, 0, 19996, 0, 0, 0, 0, 0, 139972, 0, '2014-11-24 07:51:18', 444, '', 'CS', '2004-03-15'), (52795, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 898, 0, 0, 0, 0, 0, 22450, 0, '2014-11-24 07:51:18', 484, '', 'CS', '2004-03-15'), (52796, 'INT-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 07:51:18', 329, '', 'CS', '2004-03-15'), (52797, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 6, 0, 0, 0, 0, 0, 102, 0, '2014-11-24 07:51:18', 399, '', 'CS', '2004-03-15'), (52798, 'NIC-O-0000', 'Regular', 50, 50, 50, 50, 0, 3886, 0, 0, 0, 0, 0, 194300, 0, '2014-11-24 07:51:18', 428, '', 'CS', '2004-03-15'), (52799, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 29, 0, 0, 0, 0, 0, 10411, 0, '2014-11-24 07:51:18', 18, '', 'CS', '2004-03-15'), (52800, 'HUN-O-0000', 'Regular', 10, 10, 10, 10, 0, 198, 0, 0, 0, 0, 0, 1980, 0, '2014-11-24 07:51:18', 94, '', 'CS', '2004-03-15'), (52801, 'SOR-O-0000', 'Regular', 51, 50, 51, 50, 0, 149, 0, 0, 0, 0, 0, 7459, 0, '2014-11-24 07:51:18', 97, '', 'CS', '2004-03-15'), (52802, 'SHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 1864, 0, 0, 0, 0, 0, 18640, 0, '2014-11-24 07:51:18', 309, '', 'CS', '2004-03-15'), (52803, 'ERH-O-0000', 'Regular', 50, 40, 50, 40, 0, 690, 0, 0, 0, 0, 0, 31600, 0, '2014-11-24 07:51:18', 109, '', 'CS', '2004-03-15'), (52804, 'AHH-O-0000', 'Regular', 2, 3, 3, 2, 0, 7980, 0, 0, 0, 0, 0, 23450, 0, '2014-11-24 07:51:18', 143, '', 'CS', '2004-03-15'), (52805, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 34, 0, 0, 0, 0, 0, 17034, 0, '2014-11-24 07:51:18', 7, '', 'CS', '2004-03-16'), (52806, 'ALT-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:18', 39, '', 'CS', '2004-03-16'), (52807, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 326, 0, 0, 0, 0, 0, 9780, 0, '2014-11-24 07:51:18', 379, '', 'CS', '2004-03-16'), (52808, 'BDL-O-0000', 'Regular', 5, 5, 5, 5, 0, 22492, 0, 0, 0, 0, 0, 112460, 0, '2014-11-24 07:51:18', 444, '', 'CS', '2004-03-16'), (52809, 'MNS-O-0000', 'Regular', 71, 71, 71, 71, 0, 26, 0, 0, 0, 0, 0, 1846, 0, '2014-11-24 07:51:18', 23, '', 'CS', '2004-03-16'), (52810, 'SHV-O-0000', 'Regular', 18, 18, 18, 18, 0, 2711, 0, 0, 0, 0, 0, 48798, 0, '2014-11-24 07:51:18', 460, '', 'CS', '2004-03-16'), (52811, 'MEG-O-0000', 'Regular', 101, 103, 103, 101, 0, 128, 0, 0, 0, 0, 0, 13060, 0, '2014-11-24 07:51:18', 318, '', 'CS', '2004-03-16'), (52812, 'HTO-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:51:18', 472, '', 'CS', '2004-03-16'), (52813, 'GTL-O-0000', 'Regular', 86, 86, 86, 86, 0, 100, 0, 0, 0, 0, 0, 8600, 0, '2014-11-24 07:51:18', 88, '', 'CS', '2004-03-16'), (52814, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 70, 0, 0, 0, 0, 0, 126000, 0, '2014-11-24 07:51:18', 13, '', 'CS', '2004-03-16'), (52815, 'NIC-O-0000', 'Regular', 70, 65, 70, 50, 0, 4377, 0, 0, 0, 0, 0, 223030, 0, '2014-11-24 07:51:18', 428, '', 'CS', '2004-03-16'), (52816, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 3562, 0, 0, 0, 0, 0, 17810, 0, '2014-11-24 07:51:18', 393, '', 'CS', '2004-03-16'), (52817, '-O-0000', 'Regular', 1, 1, 1, 1, 0, 103048, 0, 0, 0, 0, 0, 103048, 0, '2014-11-24 07:51:18', 355, '', 'CS', '2004-03-16'), (52818, 'GOV-O-0000', 'Regular', 354, 354, 354, 354, 0, 51, 0, 0, 0, 0, 0, 18054, 0, '2014-11-24 07:51:18', 354, '', 'CS', '2004-03-16'), (52819, 'MSD-O-0000', 'Regular', 4, 4, 4, 4, 0, 26656, 0, 0, 0, 0, 0, 106624, 0, '2014-11-24 07:51:18', 47, '', 'CS', '2004-03-16'), (52820, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 91, 0, 0, 0, 0, 0, 18200, 0, '2014-11-24 07:51:18', 451, '', 'CS', '2004-03-16'), (52821, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 23, 0, 0, 0, 0, 0, 11523, 0, '2014-11-24 07:51:18', 46, '', 'CS', '2004-03-16'), (52822, 'HUN-O-0000', 'Regular', 10, 10, 10, 10, 0, 14745, 0, 0, 0, 0, 0, 147450, 0, '2014-11-24 07:51:18', 94, '', 'CS', '2004-03-17'), (52823, 'BNG-O-0000', 'Regular', 1600, 2001, 2001, 1600, 0, 65, 0, 0, 0, 0, 0, 116030, 0, '2014-11-24 07:51:18', 13, '', 'CS', '2004-03-17'), (52824, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 3223, 0, 0, 0, 0, 0, 32230, 0, '2014-11-24 07:51:18', 128, '', 'CS', '2004-03-17'), (52825, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 14, 0, 0, 0, 0, 0, 7014, 0, '2014-11-24 07:51:18', 7, '', 'CS', '2004-03-17'), (52826, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 10, 0, 0, 0, 0, 0, 3590, 0, '2014-11-24 07:51:18', 18, '', 'CS', '2004-03-17'), (52827, 'MNM-O-0000', 'Regular', 350, 350, 350, 350, 0, 128, 0, 0, 0, 0, 0, 44800, 0, '2014-11-24 07:51:18', 123, '', 'CS', '2004-03-17'), (52828, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 120, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 07:51:18', 263, '', 'CS', '2004-03-17'), (52829, 'MEG-O-0000', 'Regular', 101, 101, 101, 101, 0, 97, 0, 0, 0, 0, 0, 9797, 0, '2014-11-24 07:51:18', 318, '', 'CS', '2004-03-17'), (52830, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 126, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 07:51:18', 451, '', 'CS', '2004-03-17'), (52831, 'GOV-O-0000', 'Regular', 352, 352, 352, 352, 0, 102, 0, 0, 0, 0, 0, 35904, 0, '2014-11-24 07:51:18', 354, '', 'CS', '2004-03-17'), (52832, 'NEH-O-0000', 'Regular', 145, 145, 145, 145, 0, 82, 0, 0, 0, 0, 0, 11890, 0, '2014-11-24 07:51:18', 71, '', 'CS', '2004-03-17'), (52833, 'TEV-O-0000', 'Regular', 5, 5, 5, 5, 0, 33800, 0, 0, 0, 0, 0, 169000, 0, '2014-11-24 07:51:18', 439, '', 'CS', '2004-03-17'), (52834, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 694, 0, 0, 0, 0, 0, 3470, 0, '2014-11-24 07:51:18', 228, '', 'CS', '2004-03-17'), (52835, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 292, 0, 0, 0, 0, 0, 5840, 0, '2014-11-24 07:51:18', 460, '', 'CS', '2004-03-17'), (52836, 'MCH-O-0000', 'Regular', 502, 502, 502, 502, 0, 840, 0, 0, 0, 0, 0, 421680, 0, '2014-11-24 07:51:18', 209, '', 'CS', '2004-03-17'), (52837, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 151, 0, 0, 0, 0, 0, 3926, 0, '2014-11-24 07:51:18', 484, '', 'CS', '2004-03-17'), (52838, 'CHI-O-0000', 'Regular', 110, 110, 110, 110, 0, 12, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 07:51:18', 306, '', 'CS', '2004-03-17'), (52839, 'SBB-O-0000', 'Regular', 501, 501, 504, 501, 0, 268, 0, 0, 0, 0, 0, 134511, 0, '2014-11-24 07:51:18', 46, '', 'CS', '2004-03-17'), (52840, 'BUK-O-0000', 'Regular', 150, 30, 150, 30, 0, 8272, 0, 0, 0, 0, 0, 250560, 0, '2014-11-24 07:51:18', 195, '', 'CS', '2004-03-17'), (52841, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 67, 0, 0, 0, 0, 0, 1340, 0, '2014-11-24 07:51:18', 191, '', 'CS', '2004-03-17'), (52842, 'BNT-O-0000', 'Regular', 20, 20, 20, 20, 0, 350, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:18', 219, '', 'CS', '2004-03-17'), (52843, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:51:19', 315, '', 'CS', '2004-03-17'), (52844, 'MED-O-0000', 'Regular', 6, 6, 6, 6, 0, 15, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 07:51:19', 342, '', 'CS', '2004-03-17'), (52845, 'MNS-O-0000', 'Regular', 121, 150, 150, 121, 0, 204, 0, 0, 0, 0, 0, 27720, 0, '2014-11-24 07:51:19', 23, '', 'CS', '2004-03-18'), (52846, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:51:19', 315, '', 'CS', '2004-03-18'), (52847, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 10, 0, 0, 0, 0, 0, 5010, 0, '2014-11-24 07:51:19', 7, '', 'CS', '2004-03-18'), (52848, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 447, 0, 0, 0, 0, 0, 11175, 0, '2014-11-24 07:51:19', 484, '', 'CS', '2004-03-18'), (52849, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1500, 0, 112, 0, 0, 0, 0, 0, 197100, 0, '2014-11-24 07:51:19', 13, '', 'CS', '2004-03-18'), (52850, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 192, 0, 0, 0, 0, 0, 8640, 0, '2014-11-24 07:51:19', 450, '', 'CS', '2004-03-18'), (52851, 'MCH-O-0000', 'Regular', 501, 501, 502, 501, 0, 870, 0, 0, 0, 0, 0, 435900, 0, '2014-11-24 07:51:19', 209, '', 'CS', '2004-03-18'), (52852, 'CHI-O-0000', 'Regular', 180, 180, 180, 180, 0, 36, 0, 0, 0, 0, 0, 6480, 0, '2014-11-24 07:51:19', 306, '', 'CS', '2004-03-18'), (52853, 'GOV-O-0000', 'Regular', 450, 450, 450, 450, 0, 93, 0, 0, 0, 0, 0, 41850, 0, '2014-11-24 07:51:19', 354, '', 'CS', '2004-03-18'), (52854, 'MEG-O-0000', 'Regular', 501, 501, 501, 501, 0, 54, 0, 0, 0, 0, 0, 27054, 0, '2014-11-24 07:51:19', 318, '', 'CS', '2004-03-18'), (52855, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 280, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 07:51:19', 88, '', 'CS', '2004-03-18'), (52856, 'HUN-O-0000', 'Regular', 10, 10, 10, 10, 0, 151, 0, 0, 0, 0, 0, 1510, 0, '2014-11-24 07:51:19', 94, '', 'CS', '2004-03-18'), (52857, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 253, 0, 0, 0, 0, 0, 28083, 0, '2014-11-24 07:51:19', 396, '', 'CS', '2004-03-18'), (52858, 'ALA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1166, 0, 0, 0, 0, 0, 11660, 0, '2014-11-24 07:51:19', 119, '', 'CS', '2004-03-18'), (52859, 'MVO-O-0000', 'Regular', 10, 10, 10, 10, 0, 10672, 0, 0, 0, 0, 0, 106720, 0, '2014-11-24 07:51:19', 236, '', 'CS', '2004-03-18'), (52860, '-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 4, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 07:51:19', 6, '', 'CS', '2004-03-18'), (52861, 'SBB-O-0000', 'Regular', 502, 502, 502, 502, 0, 23, 0, 0, 0, 0, 0, 11546, 0, '2014-11-24 07:51:19', 46, '', 'CS', '2004-03-18'), (52862, 'IND-O-0000', 'Regular', 20, 20, 20, 20, 0, 2664, 0, 0, 0, 0, 0, 53280, 0, '2014-11-24 07:51:19', 113, '', 'CS', '2004-03-18'), (52863, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:51:19', 141, '', 'CS', '2004-03-18'), (52864, 'NIC-O-0000', 'Regular', 75, 81, 81, 75, 0, 82, 0, 0, 0, 0, 0, 6342, 0, '2014-11-24 07:51:19', 428, '', 'CS', '2004-03-18'), (52865, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 371, 0, 0, 0, 0, 0, 18550, 0, '2014-11-24 07:51:19', 307, '', 'CS', '2004-03-18'), (52866, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 117, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 07:51:19', 405, '', 'CS', '2004-03-19'), (52867, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 628, 0, 0, 0, 0, 0, 78500, 0, '2014-11-24 07:51:19', 396, '', 'CS', '2004-03-19'), (52868, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 748, 0, 0, 0, 0, 0, 18700, 0, '2014-11-24 07:51:19', 484, '', 'CS', '2004-03-19'), (52869, 'UDV-O-0000', 'Regular', 360, 360, 360, 360, 0, 24, 0, 0, 0, 0, 0, 8640, 0, '2014-11-24 07:51:19', 18, '', 'CS', '2004-03-19'), (52870, 'AGA-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 07:51:19', 12, '', 'CS', '2004-03-19'), (52871, 'TAH-O-0000', 'Regular', 350, 350, 350, 350, 0, 363, 0, 0, 0, 0, 0, 127050, 0, '2014-11-24 07:51:19', 44, '', 'CS', '2004-03-19'), (52872, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 31, 0, 0, 0, 0, 0, 15531, 0, '2014-11-24 07:51:19', 7, '', 'CS', '2004-03-19'), (52873, 'ALT-O-0000', 'Regular', 101, 101, 101, 101, 0, 20, 0, 0, 0, 0, 0, 2020, 0, '2014-11-24 07:51:19', 39, '', 'CS', '2004-03-19'), (52874, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:51:19', 37, '', 'CS', '2004-03-19'), (52875, 'MIE-O-0000', 'Regular', 30, 27, 30, 27, 0, 398, 0, 0, 0, 0, 0, 11346, 0, '2014-11-24 07:51:19', 379, '', 'CS', '2004-03-19'), (52876, 'MBG-O-0000', 'Regular', 30, 30, 30, 30, 0, 113, 0, 0, 0, 0, 0, 3390, 0, '2014-11-24 07:51:19', 38, '', 'CS', '2004-03-19'), (52877, 'MVO-O-0000', 'Regular', 28, 50, 50, 28, 0, 301, 0, 0, 0, 0, 0, 13796, 0, '2014-11-24 07:51:19', 236, '', 'CS', '2004-03-19'), (52878, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 43000, 0, 0, 0, 0, 0, 215000, 0, '2014-11-24 07:51:19', 259, '', 'CS', '2004-03-19'), (52879, 'BUS-O-0000', 'Regular', 7, 7, 7, 7, 0, 457, 0, 0, 0, 0, 0, 3199, 0, '2014-11-24 07:51:19', 278, '', 'CS', '2004-03-19'), (52880, 'HUN-O-0000', 'Regular', 10, 10, 10, 10, 0, 11510, 0, 0, 0, 0, 0, 115100, 0, '2014-11-24 07:51:19', 94, '', 'CS', '2004-03-19'), (52881, 'JOL-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 07:51:19', 244, '', 'CS', '2004-03-19'), (52882, 'CHI-O-0000', 'Regular', 180, 180, 180, 180, 0, 26, 0, 0, 0, 0, 0, 4680, 0, '2014-11-24 07:51:19', 306, '', 'CS', '2004-03-19'), (52883, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 60, 0, 0, 0, 0, 0, 30060, 0, '2014-11-24 07:51:19', 46, '', 'CS', '2004-03-19'), (52884, 'TLG-O-0000', 'Regular', 60, 60, 60, 60, 0, 154, 0, 0, 0, 0, 0, 9240, 0, '2014-11-24 07:51:19', 5, '', 'CS', '2004-03-19'), (52885, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 134, 0, 0, 0, 0, 0, 6700, 0, '2014-11-24 07:51:19', 307, '', 'CS', '2004-03-19'), (52886, 'MEG-O-0000', 'Regular', 501, 501, 501, 501, 0, 36, 0, 0, 0, 0, 0, 18036, 0, '2014-11-24 07:51:19', 318, '', 'CS', '2004-03-19'), (52887, 'NIC-O-0000', 'Regular', 90, 90, 90, 90, 0, 153, 0, 0, 0, 0, 0, 13770, 0, '2014-11-24 07:51:19', 428, '', 'CS', '2004-03-19'), (52888, 'BNG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 23, 0, 0, 0, 0, 0, 34500, 0, '2014-11-24 07:51:19', 13, '', 'CS', '2004-03-19'), (52889, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 14, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 07:51:19', 219, '', 'CS', '2004-03-19'), (52890, 'UYN-O-0000', 'Regular', 20, 20, 20, 20, 0, 36, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 07:51:19', 2, '', 'CS', '2004-03-19'), (52891, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 179, 0, 0, 0, 0, 0, 8950, 0, '2014-11-24 07:51:19', 236, '', 'CS', '2004-03-22'), (52892, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 101333, 0, 0, 0, 0, 0, 1013330, 0, '2014-11-24 07:51:19', 40, '', 'CS', '2004-03-22'), (52893, 'BUS-O-0000', 'Regular', 7, 7, 7, 7, 0, 200, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:51:19', 278, '', 'CS', '2004-03-22'), (52894, 'ULN-O-0000', 'Regular', 550, 550, 550, 550, 0, 37, 0, 0, 0, 0, 0, 20350, 0, '2014-11-24 07:51:19', 3, '', 'CS', '2004-03-22'), (52895, 'BGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:51:19', 24, '', 'CS', '2004-03-22'), (52896, 'ERH-O-0000', 'Regular', 50, 51, 51, 50, 0, 27, 0, 0, 0, 0, 0, 1352, 0, '2014-11-24 07:51:19', 109, '', 'CS', '2004-03-22'), (52897, 'SVR-O-0000', 'Regular', 10, 10, 10, 10, 0, 930, 0, 0, 0, 0, 0, 9300, 0, '2014-11-24 07:51:19', 377, '', 'CS', '2004-03-22'), (52898, '-O-0000', 'Regular', 96158, 96158, 96158, 96158, 0, 10000, 0, 0, 0, 0, 0, 961580000, 0, '2014-11-24 07:51:19', 958, '', 'CS', '2004-03-22'), (52899, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 175, 0, 0, 0, 0, 0, 87675, 0, '2014-11-24 07:51:19', 46, '', 'CS', '2004-03-22'), (52900, 'GOV-O-0000', 'Regular', 400, 450, 450, 400, 0, 280, 0, 0, 0, 0, 0, 117400, 0, '2014-11-24 07:51:19', 354, '', 'CS', '2004-03-22'), (52901, '-O-0000', 'Regular', 95468, 95468, 95468, 95468, 0, 10000, 0, 0, 0, 0, 0, 954680000, 0, '2014-11-24 07:51:19', 959, '', 'CS', '2004-03-22'), (52902, 'MMX-O-0000', 'Regular', 51, 100, 100, 51, 0, 50, 0, 0, 0, 0, 0, 4020, 0, '2014-11-24 07:51:19', 208, '', 'CS', '2004-03-22'), (52903, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 7, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:19', 90, '', 'CS', '2004-03-22'), (52904, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 272, 0, 0, 0, 0, 0, 8160, 0, '2014-11-24 07:51:19', 379, '', 'CS', '2004-03-22'), (52905, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 680, 0, 0, 0, 0, 0, 340680, 0, '2014-11-24 07:51:19', 209, '', 'CS', '2004-03-22'), (52906, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 6, 0, 0, 0, 0, 0, 156, 0, '2014-11-24 07:51:19', 484, '', 'CS', '2004-03-22'), (52907, '-O-0000', 'Regular', 94829, 94829, 94829, 94829, 0, 10000, 0, 0, 0, 0, 0, 948290000, 0, '2014-11-24 07:51:19', 960, '', 'CS', '2004-03-22'), (52908, '-O-0000', 'Regular', 96921, 96900, 96921, 96900, 0, 10000, 0, 0, 0, 0, 0, 969144000, 0, '2014-11-24 07:51:19', 957, '', 'CS', '2004-03-22'), (52909, 'MNS-O-0000', 'Regular', 81, 101, 101, 81, 0, 114, 0, 0, 0, 0, 0, 10154, 0, '2014-11-24 07:51:19', 23, '', 'CS', '2004-03-22'), (52910, '-O-0000', 'Regular', 97588, 97588, 97588, 97588, 0, 10000, 0, 0, 0, 0, 0, 975880000, 0, '2014-11-24 07:51:19', 956, '', 'CS', '2004-03-22'), (52911, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 22, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 07:51:19', 376, '', 'CS', '2004-03-22'), (52912, 'BNG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 83, 0, 0, 0, 0, 0, 124500, 0, '2014-11-24 07:51:19', 13, '', 'CS', '2004-03-23'), (52913, 'MBG-O-0000', 'Regular', 30, 30, 30, 30, 0, 131, 0, 0, 0, 0, 0, 3930, 0, '2014-11-24 07:51:19', 38, '', 'CS', '2004-03-23'), (52914, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:51:19', 88, '', 'CS', '2004-03-23'), (52915, 'ALT-O-0000', 'Regular', 101, 101, 101, 101, 0, 97, 0, 0, 0, 0, 0, 9797, 0, '2014-11-24 07:51:19', 39, '', 'CS', '2004-03-23'), (52916, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 46, 0, 0, 0, 0, 0, 23046, 0, '2014-11-24 07:51:19', 46, '', 'CS', '2004-03-23'), (52917, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 409, 0, 0, 0, 0, 0, 12270, 0, '2014-11-24 07:51:19', 379, '', 'CS', '2004-03-23'), (52918, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 20, 0, 0, 0, 0, 0, 80000, 0, '2014-11-24 07:51:19', 6, '', 'CS', '2004-03-23'), (52919, 'SHV-O-0000', 'Regular', 41, 41, 41, 41, 0, 22, 0, 0, 0, 0, 0, 902, 0, '2014-11-24 07:51:19', 460, '', 'CS', '2004-03-23'), (52920, 'ERS-O-0000', 'Regular', 50, 50, 50, 50, 0, 4476, 0, 0, 0, 0, 0, 223800, 0, '2014-11-24 07:51:19', 68, '', 'CS', '2004-03-23'), (52921, 'ZOO-O-0000', 'Regular', 46, 46, 46, 46, 0, 2442, 0, 0, 0, 0, 0, 112332, 0, '2014-11-24 07:51:19', 450, '', 'CS', '2004-03-23'), (52922, 'UYN-O-0000', 'Regular', 30, 30, 30, 30, 0, 30, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 07:51:19', 2, '', 'CS', '2004-03-23'), (52923, 'NIC-O-0000', 'Regular', 90, 90, 90, 90, 0, 981, 0, 0, 0, 0, 0, 88290, 0, '2014-11-24 07:51:19', 428, '', 'CS', '2004-03-23'), (52924, 'MCH-O-0000', 'Regular', 501, 501, 600, 501, 0, 1369, 0, 0, 0, 0, 0, 689730, 0, '2014-11-24 07:51:19', 209, '', 'CS', '2004-03-23'), (52925, 'DNU-O-0000', 'Regular', 149, 149, 149, 149, 0, 8071, 0, 0, 0, 0, 0, 1202579, 0, '2014-11-24 07:51:19', 381, '', 'CS', '2004-03-23'), (52926, 'AOI-O-0000', 'Regular', 9, 9, 9, 9, 0, 36, 0, 0, 0, 0, 0, 324, 0, '2014-11-24 07:51:19', 452, '', 'CS', '2004-03-23'), (52927, 'ULN-O-0000', 'Regular', 800, 800, 800, 800, 0, 60, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 07:51:20', 3, '', 'CS', '2004-03-23'), (52928, 'SBU-O-0000', 'Regular', 100, 100, 100, 100, 0, 11000, 0, 0, 0, 0, 0, 1100000, 0, '2014-11-24 07:51:20', 429, '', 'CS', '2004-03-23'), (52929, 'HHN-O-0000', 'Regular', 10, 10, 10, 10, 0, 59012, 0, 0, 0, 0, 0, 590120, 0, '2014-11-24 07:51:20', 179, '', 'CS', '2004-03-23'), (52930, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 449, 0, 0, 0, 0, 0, 11674, 0, '2014-11-24 07:51:20', 484, '', 'CS', '2004-03-23'), (52931, 'MEG-O-0000', 'Regular', 1000, 502, 1000, 502, 0, 99, 0, 0, 0, 0, 0, 90036, 0, '2014-11-24 07:51:20', 318, '', 'CS', '2004-03-23'), (52932, 'SVR-O-0000', 'Regular', 10, 10, 10, 10, 0, 3078, 0, 0, 0, 0, 0, 30780, 0, '2014-11-24 07:51:20', 377, '', 'CS', '2004-03-23'), (52933, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 2127, 0, 0, 0, 0, 0, 212700, 0, '2014-11-24 07:51:20', 208, '', 'CS', '2004-03-23'), (52934, 'GOV-O-0000', 'Regular', 352, 380, 380, 352, 0, 530, 0, 0, 0, 0, 0, 187568, 0, '2014-11-24 07:51:20', 354, '', 'CS', '2004-03-23'), (52935, 'MNS-O-0000', 'Regular', 101, 101, 101, 101, 0, 138, 0, 0, 0, 0, 0, 13938, 0, '2014-11-24 07:51:20', 23, '', 'CS', '2004-03-23'), (52936, 'NLO-O-0000', 'Regular', 4, 4, 4, 4, 0, 7, 0, 0, 0, 0, 0, 28, 0, '2014-11-24 07:51:20', 419, '', 'CS', '2004-03-23'), (52937, 'TUS-O-0000', 'Regular', 2, 2, 2, 2, 0, 5, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:51:20', 386, '', 'CS', '2004-03-24'), (52938, 'MEG-O-0000', 'Regular', 502, 502, 502, 502, 0, 63, 0, 0, 0, 0, 0, 31626, 0, '2014-11-24 07:51:20', 318, '', 'CS', '2004-03-24'), (52939, 'TLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:51:20', 5, '', 'CS', '2004-03-24'), (52940, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 07:51:20', 427, '', 'CS', '2004-03-24'), (52941, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 18, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 07:51:20', 22, '', 'CS', '2004-03-24'), (52942, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:51:20', 88, '', 'CS', '2004-03-24'), (52943, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 163, 0, 0, 0, 0, 0, 1793, 0, '2014-11-24 07:51:20', 141, '', 'CS', '2004-03-24'), (52944, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 18, 0, 0, 0, 0, 0, 72000, 0, '2014-11-24 07:51:20', 6, '', 'CS', '2004-03-24'), (52945, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 3220, 0, 0, 0, 0, 0, 322000, 0, '2014-11-24 07:51:20', 128, '', 'CS', '2004-03-24'), (52946, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 724, 0, 0, 0, 0, 0, 21720, 0, '2014-11-24 07:51:20', 379, '', 'CS', '2004-03-24'), (52947, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 745, 0, 0, 0, 0, 0, 18625, 0, '2014-11-24 07:51:20', 484, '', 'CS', '2004-03-24'), (52948, 'ALT-O-0000', 'Regular', 100, 100, 100, 100, 0, 85, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 07:51:20', 39, '', 'CS', '2004-03-24'), (52949, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:51:20', 71, '', 'CS', '2004-03-24'), (52950, 'ZVH-O-0000', 'Regular', 3, 3, 3, 3, 0, 25, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 07:51:20', 375, '', 'CS', '2004-03-24'), (52951, 'UBH-O-0000', 'Regular', 501, 500, 501, 500, 0, 37, 0, 0, 0, 0, 0, 18510, 0, '2014-11-24 07:51:20', 7, '', 'CS', '2004-03-24'), (52952, 'HRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 85, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 07:51:20', 8, '', 'CS', '2004-03-24'), (52953, 'MNS-O-0000', 'Regular', 105, 105, 105, 105, 0, 85, 0, 0, 0, 0, 0, 8925, 0, '2014-11-24 07:51:20', 23, '', 'CS', '2004-03-24'), (52954, 'ATK-O-0000', 'Regular', 5, 5, 5, 5, 0, 32756, 0, 0, 0, 0, 0, 163780, 0, '2014-11-24 07:51:20', 307, '', 'CS', '2004-03-25'), (52955, 'JRT-O-0000', 'Regular', 8, 8, 8, 8, 0, 112, 0, 0, 0, 0, 0, 896, 0, '2014-11-24 07:51:20', 268, '', 'CS', '2004-03-25'), (52956, 'NIC-O-0000', 'Regular', 71, 71, 71, 71, 0, 280, 0, 0, 0, 0, 0, 19880, 0, '2014-11-24 07:51:20', 428, '', 'CS', '2004-03-25'), (52957, 'SOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 28, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 07:51:20', 37, '', 'CS', '2004-03-25'), (52958, 'ALT-O-0000', 'Regular', 101, 101, 101, 101, 0, 140, 0, 0, 0, 0, 0, 14140, 0, '2014-11-24 07:51:20', 39, '', 'CS', '2004-03-25'), (52959, 'DHO-O-0000', 'Regular', 5, 5, 5, 5, 0, 158, 0, 0, 0, 0, 0, 790, 0, '2014-11-24 07:51:20', 257, '', 'CS', '2004-03-25'), (52960, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 68, 0, 0, 0, 0, 0, 2040, 0, '2014-11-24 07:51:20', 379, '', 'CS', '2004-03-25'), (52961, 'GOV-O-0000', 'Regular', 102, 102, 102, 102, 0, 87, 0, 0, 0, 0, 0, 8874, 0, '2014-11-24 07:51:20', 354, '', 'CS', '2004-03-25'), (52962, 'MNS-O-0000', 'Regular', 105, 105, 105, 105, 0, 35, 0, 0, 0, 0, 0, 3675, 0, '2014-11-24 07:51:20', 23, '', 'CS', '2004-03-25'), (52963, 'MEG-O-0000', 'Regular', 502, 502, 502, 502, 0, 9, 0, 0, 0, 0, 0, 4518, 0, '2014-11-24 07:51:20', 318, '', 'CS', '2004-03-25'), (52964, 'MNH-O-0000', 'Regular', 25, 25, 25, 25, 0, 24, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:51:20', 9, '', 'CS', '2004-03-25'), (52965, 'TLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 07:51:20', 5, '', 'CS', '2004-03-25'), (52966, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:51:20', 451, '', 'CS', '2004-03-25'), (52967, 'UYN-O-0000', 'Regular', 10, 10, 10, 10, 0, 348865, 0, 0, 0, 0, 0, 3488650, 0, '2014-11-24 07:51:20', 2, '', 'CS', '2004-03-25'), (52968, 'HRD-O-0000', 'Regular', 102, 102, 102, 102, 0, 32, 0, 0, 0, 0, 0, 3264, 0, '2014-11-24 07:51:20', 8, '', 'CS', '2004-03-25'), (52969, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 1844, 0, 0, 0, 0, 0, 922000, 0, '2014-11-24 07:51:20', 7, '', 'CS', '2004-03-25'), (52970, 'UID-O-0000', 'Regular', 25, 26, 26, 25, 0, 1196, 0, 0, 0, 0, 0, 30200, 0, '2014-11-24 07:51:20', 484, '', 'CS', '2004-03-25'), (52971, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 60181, 0, 0, 0, 0, 0, 601810, 0, '2014-11-24 07:51:20', 40, '', 'CS', '2004-03-26'), (52972, 'GTL-O-0000', 'Regular', 50, 200, 200, 50, 0, 26646, 0, 0, 0, 0, 0, 5107200, 0, '2014-11-24 07:51:20', 88, '', 'CS', '2004-03-26'), (52973, 'MNS-O-0000', 'Regular', 103, 133, 133, 103, 0, 10566, 0, 0, 0, 0, 0, 1317154, 0, '2014-11-24 07:51:20', 23, '', 'CS', '2004-03-26'), (52974, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 630, 0, 0, 0, 0, 0, 126000, 0, '2014-11-24 07:51:20', 451, '', 'CS', '2004-03-26'), (52975, 'BHR-O-0000', 'Regular', 20, 20, 20, 20, 0, 172598, 0, 0, 0, 0, 0, 3451960, 0, '2014-11-24 07:51:20', 315, '', 'CS', '2004-03-26'), (52976, 'TVL-O-0000', 'Regular', 50, 50, 50, 50, 0, 11, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 07:51:20', 41, '', 'CS', '2004-03-26'), (52977, 'NIC-O-0000', 'Regular', 90, 90, 90, 90, 0, 74, 0, 0, 0, 0, 0, 6660, 0, '2014-11-24 07:51:20', 428, '', 'CS', '2004-03-26'), (52978, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 1610, 0, 0, 0, 0, 0, 966000, 0, '2014-11-24 07:51:20', 209, '', 'CS', '2004-03-26'), (52979, 'MBG-O-0000', 'Regular', 31, 31, 31, 31, 0, 147, 0, 0, 0, 0, 0, 4557, 0, '2014-11-24 07:51:20', 38, '', 'CS', '2004-03-26'), (52980, 'ALT-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:20', 39, '', 'CS', '2004-03-26'), (52981, 'TCK-O-0000', 'Regular', 151, 151, 151, 151, 0, 449, 0, 0, 0, 0, 0, 67799, 0, '2014-11-24 07:51:20', 22, '', 'CS', '2004-03-26'), (52982, 'ULZ-O-0000', 'Regular', 1, 1, 1, 1, 0, 184, 0, 0, 0, 0, 0, 184, 0, '2014-11-24 07:51:20', 98, '', 'CS', '2004-03-26'), (52983, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 138, 0, 0, 0, 0, 0, 4140, 0, '2014-11-24 07:51:20', 379, '', 'CS', '2004-03-26'), (52984, 'MBG-O-0000', 'Regular', 30, 30, 30, 30, 0, 140, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 07:51:20', 38, '', 'CS', '2004-03-29'), (52985, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 131, 0, 0, 0, 0, 0, 65500, 0, '2014-11-24 07:51:20', 7, '', 'CS', '2004-03-29'), (52986, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 194, 0, 0, 0, 0, 0, 19982, 0, '2014-11-24 07:51:20', 23, '', 'CS', '2004-03-29'), (52987, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 94, 0, 0, 0, 0, 0, 470, 0, '2014-11-24 07:51:20', 219, '', 'CS', '2004-03-29'), (52988, 'HIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 25, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 07:51:20', 19, '', 'CS', '2004-03-29'), (52989, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:20', 177, '', 'CS', '2004-03-29'), (52990, 'BNR-O-0000', 'Regular', 10, 10, 10, 10, 0, 100087, 0, 0, 0, 0, 0, 1000870, 0, '2014-11-24 07:51:20', 222, '', 'CS', '2004-03-29'), (52991, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 204, 0, 0, 0, 0, 0, 6120, 0, '2014-11-24 07:51:20', 379, '', 'CS', '2004-03-29'), (52992, 'AOI-O-0000', 'Regular', 9, 9, 9, 9, 0, 19, 0, 0, 0, 0, 0, 171, 0, '2014-11-24 07:51:20', 452, '', 'CS', '2004-03-29'), (52993, 'TLG-O-0000', 'Regular', 153, 153, 153, 153, 0, 60, 0, 0, 0, 0, 0, 9180, 0, '2014-11-24 07:51:20', 5, '', 'CS', '2004-03-29'), (52994, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 280, 0, 0, 0, 0, 0, 140280, 0, '2014-11-24 07:51:20', 209, '', 'CS', '2004-03-29'), (52995, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 42237, 0, 0, 0, 0, 0, 211185, 0, '2014-11-24 07:51:20', 156, '', 'CS', '2004-03-29'), (52996, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 392, 0, 0, 0, 0, 0, 17640, 0, '2014-11-24 07:51:20', 450, '', 'CS', '2004-03-29'), (52997, 'ALT-O-0000', 'Regular', 102, 102, 102, 102, 0, 70, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 07:51:20', 39, '', 'CS', '2004-03-29'), (52998, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:51:20', 458, '', 'CS', '2004-03-29'), (52999, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 120, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:51:20', 362, '', 'CS', '2004-03-29'), (53000, 'MNS-O-0000', 'Regular', 101, 101, 101, 101, 0, 426, 0, 0, 0, 0, 0, 43026, 0, '2014-11-24 07:51:20', 23, '', 'CS', '2004-03-30'), (53001, 'SUL-O-0000', 'Regular', 40, 40, 40, 40, 0, 36, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 07:51:20', 34, '', 'CS', '2004-03-30'), (53002, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:51:20', 80, '', 'CS', '2004-03-30'), (53003, 'AAR-O-0000', 'Regular', 106, 106, 106, 106, 0, 4, 0, 0, 0, 0, 0, 424, 0, '2014-11-24 07:51:20', 369, '', 'CS', '2004-03-30'), (53004, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 138, 0, 0, 0, 0, 0, 4140, 0, '2014-11-24 07:51:20', 379, '', 'CS', '2004-03-30'), (53005, 'HRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 169, 0, 0, 0, 0, 0, 16900, 0, '2014-11-24 07:51:20', 8, '', 'CS', '2004-03-30'), (53006, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 627, 0, 0, 0, 0, 0, 627, 0, '2014-11-24 07:51:20', 241, '', 'CS', '2004-03-30'), (53007, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 2408, 0, 0, 0, 0, 0, 120400, 0, '2014-11-24 07:51:20', 307, '', 'CS', '2004-03-30'), (53008, 'HUV-O-0000', 'Regular', 30, 30, 30, 30, 0, 55, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 07:51:20', 108, '', 'CS', '2004-03-30'), (53009, 'MNH-O-0000', 'Regular', 20, 20, 20, 20, 0, 24, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 07:51:20', 9, '', 'CS', '2004-03-30'), (53010, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 15, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 07:51:20', 376, '', 'CS', '2004-03-30'), (53011, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 131, 0, 0, 0, 0, 0, 1310, 0, '2014-11-24 07:51:20', 133, '', 'CS', '2004-03-30'), (53012, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 350, 0, 0, 0, 0, 0, 175350, 0, '2014-11-24 07:51:20', 209, '', 'CS', '2004-03-30'), (53013, 'TVL-O-0000', 'Regular', 50, 50, 50, 50, 0, 138, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 07:51:20', 41, '', 'CS', '2004-03-30'), (53014, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 184, 0, 0, 0, 0, 0, 1840, 0, '2014-11-24 07:51:20', 156, '', 'CS', '2004-03-30'), (53015, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 39, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 07:51:20', 64, '', 'CS', '2004-03-30'), (53016, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 17, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 07:51:20', 109, '', 'CS', '2004-03-30'), (53017, 'NIC-O-0000', 'Regular', 90, 90, 90, 90, 0, 56, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 07:51:20', 428, '', 'CS', '2004-03-30'), (53018, 'GOV-O-0000', 'Regular', 151, 151, 151, 151, 0, 15, 0, 0, 0, 0, 0, 2265, 0, '2014-11-24 07:51:20', 354, '', 'CS', '2004-03-30'), (53019, 'ALT-O-0000', 'Regular', 105, 106, 106, 105, 0, 218, 0, 0, 0, 0, 0, 22928, 0, '2014-11-24 07:51:20', 39, '', 'CS', '2004-03-30'), (53020, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1341, 0, 0, 0, 0, 0, 33525, 0, '2014-11-24 07:51:20', 484, '', 'CS', '2004-03-30'), (53021, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 57, 0, 0, 0, 0, 0, 5757, 0, '2014-11-24 07:51:21', 5, '', 'CS', '2004-03-30'), (53022, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:51:21', 419, '', 'CS', '2004-03-30'), (53023, 'TEX-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 07:51:21', 441, '', 'CS', '2004-03-30'), (53024, 'KEK-O-0000', 'Regular', 10, 11, 11, 10, 0, 27, 0, 0, 0, 0, 0, 286, 0, '2014-11-24 07:51:21', 40, '', 'CS', '2004-03-30'), (53025, 'BUN-O-0000', 'Regular', 100, 350, 350, 100, 0, 950, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 07:51:21', 308, '', 'CS', '2004-03-30'), (53026, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 19, 0, 0, 0, 0, 0, 4750, 0, '2014-11-24 07:51:21', 319, '', 'CS', '2004-03-31'), (53027, 'ZOO-O-0000', 'Regular', 46, 46, 46, 46, 0, 224, 0, 0, 0, 0, 0, 10304, 0, '2014-11-24 07:51:21', 450, '', 'CS', '2004-03-31'), (53028, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 921, 0, 0, 0, 0, 0, 322350, 0, '2014-11-24 07:51:21', 236, '', 'CS', '2004-03-31'), (53029, 'MNH-O-0000', 'Regular', 20, 20, 20, 20, 0, 48, 0, 0, 0, 0, 0, 960, 0, '2014-11-24 07:51:21', 9, '', 'CS', '2004-03-31'), (53030, 'MBG-O-0000', 'Regular', 30, 30, 30, 30, 0, 112, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 07:51:21', 38, '', 'CS', '2004-03-31'), (53031, 'BAN-O-0000', 'Regular', 111, 100, 111, 100, 0, 2105, 0, 0, 0, 0, 0, 220180, 0, '2014-11-24 07:51:21', 396, '', 'CS', '2004-03-31'), (53032, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 18, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 07:51:21', 384, '', 'CS', '2004-03-31'), (53033, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 07:51:21', 427, '', 'CS', '2004-03-31'), (53034, 'ALT-O-0000', 'Regular', 105, 105, 105, 105, 0, 70, 0, 0, 0, 0, 0, 7350, 0, '2014-11-24 07:51:21', 39, '', 'CS', '2004-03-31'), (53035, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 1322, 0, 0, 0, 0, 0, 39660, 0, '2014-11-24 07:51:21', 379, '', 'CS', '2004-03-31'), (53036, 'NIC-O-0000', 'Regular', 90, 100, 100, 90, 0, 310, 0, 0, 0, 0, 0, 29800, 0, '2014-11-24 07:51:21', 428, '', 'CS', '2004-03-31'), (53037, 'HMK-O-0000', 'Regular', 10, 10, 10, 10, 0, 45, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 07:51:21', 32, '', 'CS', '2004-03-31'), (53038, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 317, 0, 0, 0, 0, 0, 31700, 0, '2014-11-24 07:51:21', 307, '', 'CS', '2004-03-31'), (53039, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 397, 0, 0, 0, 0, 0, 79400, 0, '2014-11-24 07:51:21', 451, '', 'CS', '2004-03-31'), (53040, 'BNG-O-0000', 'Regular', 1800, 1500, 1800, 1500, 0, 164, 0, 0, 0, 0, 0, 257400, 0, '2014-11-24 07:51:21', 13, '', 'CS', '2004-03-31'), (53041, 'BGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 54, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 07:51:21', 24, '', 'CS', '2004-03-31'), (53042, 'UYN-O-0000', 'Regular', 10, 10, 10, 10, 0, 36, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 07:51:21', 2, '', 'CS', '2004-03-31'), (53043, 'KER-O-0000', 'Regular', 6, 6, 6, 6, 0, 280, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 07:51:21', 259, '', 'CS', '2004-03-31'), (53044, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 218, 0, 0, 0, 0, 0, 109218, 0, '2014-11-24 07:51:21', 46, '', 'CS', '2004-03-31'), (53045, 'NEH-O-0000', 'Regular', 150, 150, 150, 150, 0, 9, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 07:51:21', 71, '', 'CS', '2004-03-31'), (53046, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 22, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 07:51:21', 340, '', 'CS', '2004-03-31'), (53047, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 143, 0, 0, 0, 0, 0, 42900, 0, '2014-11-24 07:51:21', 405, '', 'CS', '2004-03-31'), (53048, 'LJA-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:51:21', 437, '', 'CS', '2004-03-31'), (53049, 'SHV-O-0000', 'Regular', 41, 41, 41, 41, 0, 636, 0, 0, 0, 0, 0, 26076, 0, '2014-11-24 07:51:21', 460, '', 'CS', '2004-03-31'), (53050, 'MCH-O-0000', 'Regular', 501, 600, 600, 501, 0, 73, 0, 0, 0, 0, 0, 36870, 0, '2014-11-24 07:51:21', 209, '', 'CS', '2004-03-31'), (53051, 'TLG-O-0000', 'Regular', 300, 101, 300, 101, 0, 101, 0, 0, 0, 0, 0, 17962, 0, '2014-11-24 07:51:21', 5, '', 'CS', '2004-03-31'), (53052, 'ASG-O-0000', 'Regular', 101, 101, 101, 101, 0, 86, 0, 0, 0, 0, 0, 8686, 0, '2014-11-24 07:51:21', 253, '', 'CS', '2004-04-01'), (53053, 'HRD-O-0000', 'Regular', 100, 151, 151, 100, 0, 176, 0, 0, 0, 0, 0, 18008, 0, '2014-11-24 07:51:21', 8, '', 'CS', '2004-04-01'), (53054, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 28, 0, 0, 0, 0, 0, 10052, 0, '2014-11-24 07:51:21', 18, '', 'CS', '2004-04-01'), (53055, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 6600, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 07:51:21', 393, '', 'CS', '2004-04-01'), (53056, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 07:51:21', 307, '', 'CS', '2004-04-01'), (53057, 'MNS-O-0000', 'Regular', 101, 200, 200, 100, 0, 833, 0, 0, 0, 0, 0, 87485, 0, '2014-11-24 07:51:21', 23, '', 'CS', '2004-04-01'), (53058, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 378, 0, 0, 0, 0, 0, 113400, 0, '2014-11-24 07:51:21', 405, '', 'CS', '2004-04-01'), (53059, 'CMD-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:51:21', 323, '', 'CS', '2004-04-01'), (53060, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 87, 0, 0, 0, 0, 0, 8700, 0, '2014-11-24 07:51:21', 263, '', 'CS', '2004-04-01'), (53061, 'TVL-O-0000', 'Regular', 50, 50, 50, 50, 0, 160, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 07:51:21', 41, '', 'CS', '2004-04-01'), (53062, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:51:21', 458, '', 'CS', '2004-04-01'), (53063, 'HMK-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 07:51:21', 32, '', 'CS', '2004-04-01'), (53064, 'BGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 63, 0, 0, 0, 0, 0, 315, 0, '2014-11-24 07:51:21', 24, '', 'CS', '2004-04-01'), (53065, 'BAN-O-0000', 'Regular', 130, 125, 130, 125, 0, 1204, 0, 0, 0, 0, 0, 153510, 0, '2014-11-24 07:51:21', 396, '', 'CS', '2004-04-01'), (53066, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 22, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 07:51:21', 46, '', 'CS', '2004-04-01'), (53067, 'NIC-O-0000', 'Regular', 85, 85, 85, 85, 0, 138, 0, 0, 0, 0, 0, 11730, 0, '2014-11-24 07:51:21', 428, '', 'CS', '2004-04-01'), (53068, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 2193, 0, 0, 0, 0, 0, 109650, 0, '2014-11-24 07:51:21', 109, '', 'CS', '2004-04-01'), (53069, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 2800, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 07:51:21', 141, '', 'CS', '2004-04-01'), (53070, 'MEG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 26, 0, 0, 0, 0, 0, 26000, 0, '2014-11-24 07:51:21', 318, '', 'CS', '2004-04-01'), (53071, 'HHN-O-0000', 'Regular', 5, 5, 5, 5, 0, 3574, 0, 0, 0, 0, 0, 17870, 0, '2014-11-24 07:51:21', 179, '', 'CS', '2004-04-01'), (53072, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 184, 0, 0, 0, 0, 0, 8280, 0, '2014-11-24 07:51:21', 450, '', 'CS', '2004-04-01'), (53073, 'TLG-O-0000', 'Regular', 101, 100, 101, 100, 0, 201, 0, 0, 0, 0, 0, 20146, 0, '2014-11-24 07:51:21', 5, '', 'CS', '2004-04-01'), (53074, 'BUN-O-0000', 'Regular', 50, 50, 50, 50, 0, 3467, 0, 0, 0, 0, 0, 173350, 0, '2014-11-24 07:51:21', 308, '', 'CS', '2004-04-01'), (53075, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 2720, 0, 0, 0, 0, 0, 81600, 0, '2014-11-24 07:51:21', 95, '', 'CS', '2004-04-01'), (53076, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 1, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:51:21', 64, '', 'CS', '2004-04-02'), (53077, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 136, 0, 0, 0, 0, 0, 4080, 0, '2014-11-24 07:51:21', 379, '', 'CS', '2004-04-02'), (53078, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 2145, 0, 0, 0, 0, 0, 87945, 0, '2014-11-24 07:51:21', 466, '', 'CS', '2004-04-02'), (53079, 'CHI-O-0000', 'Regular', 180, 180, 180, 180, 0, 60, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 07:51:21', 306, '', 'CS', '2004-04-02'), (53080, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 612, 0, 0, 0, 0, 0, 48960, 0, '2014-11-24 07:51:21', 428, '', 'CS', '2004-04-02'), (53081, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 280, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 07:51:21', 451, '', 'CS', '2004-04-02'), (53082, 'MBG-O-0000', 'Regular', 30, 30, 30, 30, 0, 73, 0, 0, 0, 0, 0, 2190, 0, '2014-11-24 07:51:21', 38, '', 'CS', '2004-04-02'), (53083, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 140, 0, 0, 0, 0, 0, 70140, 0, '2014-11-24 07:51:21', 209, '', 'CS', '2004-04-02'), (53084, 'MOG-O-0000', 'Regular', 30, 30, 30, 30, 0, 359, 0, 0, 0, 0, 0, 10770, 0, '2014-11-24 07:51:21', 332, '', 'CS', '2004-04-02'), (53085, 'UYN-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:51:21', 2, '', 'CS', '2004-04-02'), (53086, 'GOV-O-0000', 'Regular', 151, 151, 151, 151, 0, 76, 0, 0, 0, 0, 0, 11476, 0, '2014-11-24 07:51:21', 354, '', 'CS', '2004-04-02'), (53087, 'HRD-O-0000', 'Regular', 151, 151, 151, 151, 0, 350, 0, 0, 0, 0, 0, 52850, 0, '2014-11-24 07:51:21', 8, '', 'CS', '2004-04-02'), (53088, 'MNS-O-0000', 'Regular', 200, 120, 200, 120, 0, 61, 0, 0, 0, 0, 0, 8920, 0, '2014-11-24 07:51:21', 23, '', 'CS', '2004-04-02'), (53089, 'ALT-O-0000', 'Regular', 105, 105, 105, 105, 0, 103, 0, 0, 0, 0, 0, 10815, 0, '2014-11-24 07:51:21', 39, '', 'CS', '2004-04-02'), (53090, 'UBH-O-0000', 'Regular', 503, 506, 506, 503, 0, 59, 0, 0, 0, 0, 0, 29770, 0, '2014-11-24 07:51:21', 7, '', 'CS', '2004-04-05'), (53091, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 80, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 07:51:21', 393, '', 'CS', '2004-04-05'), (53092, 'ALT-O-0000', 'Regular', 105, 105, 105, 105, 0, 56, 0, 0, 0, 0, 0, 5880, 0, '2014-11-24 07:51:21', 39, '', 'CS', '2004-04-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (53093, 'DMA-O-0000', 'Regular', 26, 26, 26, 26, 0, 1554, 0, 0, 0, 0, 0, 40404, 0, '2014-11-24 07:51:21', 300, '', 'CS', '2004-04-05'), (53094, 'JRG-O-0000', 'Regular', 10, 10, 10, 10, 0, 42, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 07:51:21', 178, '', 'CS', '2004-04-05'), (53095, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:51:21', 81, '', 'CS', '2004-04-05'), (53096, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 201, 0, 0, 0, 0, 0, 100500, 0, '2014-11-24 07:51:21', 46, '', 'CS', '2004-04-05'), (53097, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 1000, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:51:21', 40, '', 'CS', '2004-04-05'), (53098, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:51:21', 451, '', 'CS', '2004-04-05'), (53099, 'GOV-O-0000', 'Regular', 151, 151, 151, 151, 0, 16, 0, 0, 0, 0, 0, 2416, 0, '2014-11-24 07:51:21', 354, '', 'CS', '2004-04-05'), (53100, '-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 32, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 07:51:21', 6, '', 'CS', '2004-04-05'), (53101, 'MOG-O-0000', 'Regular', 30, 30, 30, 30, 0, 114, 0, 0, 0, 0, 0, 3420, 0, '2014-11-24 07:51:21', 332, '', 'CS', '2004-04-05'), (53102, 'NIC-O-0000', 'Regular', 90, 85, 95, 85, 0, 244, 0, 0, 0, 0, 0, 21820, 0, '2014-11-24 07:51:21', 428, '', 'CS', '2004-04-05'), (53103, 'GNL-O-0000', 'Regular', 15, 15, 15, 15, 0, 5, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 07:51:21', 351, '', 'CS', '2004-04-05'), (53104, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 272, 0, 0, 0, 0, 0, 8160, 0, '2014-11-24 07:51:21', 379, '', 'CS', '2004-04-05'), (53105, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 78, 0, 0, 0, 0, 0, 1560, 0, '2014-11-24 07:51:21', 191, '', 'CS', '2004-04-05'), (53106, 'MNS-O-0000', 'Regular', 121, 101, 121, 101, 0, 795, 0, 0, 0, 0, 0, 80975, 0, '2014-11-24 07:51:21', 23, '', 'CS', '2004-04-05'), (53107, 'HUN-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:51:21', 94, '', 'CS', '2004-04-05'), (53108, 'TCK-O-0000', 'Regular', 151, 151, 151, 151, 0, 80, 0, 0, 0, 0, 0, 12080, 0, '2014-11-24 07:51:21', 22, '', 'CS', '2004-04-06'), (53109, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 46, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 07:51:21', 156, '', 'CS', '2004-04-06'), (53110, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 3436, 0, 0, 0, 0, 0, 17180, 0, '2014-11-24 07:51:21', 393, '', 'CS', '2004-04-06'), (53111, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 25, 0, 0, 0, 0, 0, 125, 0, '2014-11-24 07:51:21', 376, '', 'CS', '2004-04-06'), (53112, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 136, 0, 0, 0, 0, 0, 4080, 0, '2014-11-24 07:51:22', 379, '', 'CS', '2004-04-06'), (53113, 'MNS-O-0000', 'Regular', 101, 101, 101, 101, 0, 751, 0, 0, 0, 0, 0, 75851, 0, '2014-11-24 07:51:22', 23, '', 'CS', '2004-04-06'), (53114, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:51:22', 419, '', 'CS', '2004-04-06'), (53115, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 103, 0, 0, 0, 0, 0, 2060, 0, '2014-11-24 07:51:22', 191, '', 'CS', '2004-04-06'), (53116, 'ALT-O-0000', 'Regular', 106, 105, 106, 105, 0, 85, 0, 0, 0, 0, 0, 8975, 0, '2014-11-24 07:51:22', 39, '', 'CS', '2004-04-06'), (53117, 'HOR-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:51:22', 52, '', 'CS', '2004-04-06'), (53118, 'JRG-O-0000', 'Regular', 10, 10, 10, 10, 0, 21, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 07:51:22', 178, '', 'CS', '2004-04-06'), (53119, 'NIC-O-0000', 'Regular', 85, 80, 85, 80, 0, 387, 0, 0, 0, 0, 0, 31610, 0, '2014-11-24 07:51:22', 428, '', 'CS', '2004-04-06'), (53120, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 420, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 07:51:22', 458, '', 'CS', '2004-04-06'), (53121, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 450, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 07:51:22', 109, '', 'CS', '2004-04-06'), (53122, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 19, 0, 0, 0, 0, 0, 4750, 0, '2014-11-24 07:51:22', 319, '', 'CS', '2004-04-06'), (53123, 'GOV-O-0000', 'Regular', 450, 450, 450, 450, 0, 34, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 07:51:22', 354, '', 'CS', '2004-04-06'), (53124, 'MEG-O-0000', 'Regular', 502, 502, 502, 502, 0, 52, 0, 0, 0, 0, 0, 26104, 0, '2014-11-24 07:51:22', 318, '', 'CS', '2004-04-06'), (53125, 'UBH-O-0000', 'Regular', 502, 551, 551, 500, 0, 540, 0, 0, 0, 0, 0, 279070, 0, '2014-11-24 07:51:22', 7, '', 'CS', '2004-04-06'), (53126, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 07:51:22', 208, '', 'CS', '2004-04-06'), (53127, 'MNS-O-0000', 'Regular', 101, 101, 101, 101, 0, 821, 0, 0, 0, 0, 0, 82921, 0, '2014-11-24 07:51:22', 23, '', 'CS', '2004-04-07'), (53128, 'HMK-O-0000', 'Regular', 10, 10, 10, 10, 0, 75, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 07:51:22', 32, '', 'CS', '2004-04-07'), (53129, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 9, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 07:51:22', 236, '', 'CS', '2004-04-07'), (53130, 'MCH-O-0000', 'Regular', 550, 501, 550, 500, 0, 350, 0, 0, 0, 0, 0, 177080, 0, '2014-11-24 07:51:22', 209, '', 'CS', '2004-04-07'), (53131, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 110, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 07:51:22', 484, '', 'CS', '2004-04-07'), (53132, 'CHI-O-0000', 'Regular', 180, 180, 180, 180, 0, 329, 0, 0, 0, 0, 0, 59220, 0, '2014-11-24 07:51:22', 306, '', 'CS', '2004-04-07'), (53133, 'TUS-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:51:22', 386, '', 'CS', '2004-04-07'), (53134, 'TAH-O-0000', 'Regular', 320, 320, 320, 320, 0, 92, 0, 0, 0, 0, 0, 29440, 0, '2014-11-24 07:51:22', 44, '', 'CS', '2004-04-07'), (53135, 'TLG-O-0000', 'Regular', 150, 150, 150, 150, 0, 78, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 07:51:22', 5, '', 'CS', '2004-04-07'), (53136, 'SBB-O-0000', 'Regular', 500, 501, 501, 500, 0, 488, 0, 0, 0, 0, 0, 244218, 0, '2014-11-24 07:51:22', 46, '', 'CS', '2004-04-07'), (53137, 'TVL-O-0000', 'Regular', 50, 50, 50, 50, 0, 145, 0, 0, 0, 0, 0, 7250, 0, '2014-11-24 07:51:22', 41, '', 'CS', '2004-04-07'), (53138, 'TCK-O-0000', 'Regular', 50, 50, 50, 50, 0, 32, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 07:51:22', 22, '', 'CS', '2004-04-07'), (53139, 'EER-O-0000', 'Regular', 50, 50, 50, 50, 0, 31, 0, 0, 0, 0, 0, 1550, 0, '2014-11-24 07:51:22', 191, '', 'CS', '2004-04-07'), (53140, 'MEG-O-0000', 'Regular', 503, 503, 503, 503, 0, 125, 0, 0, 0, 0, 0, 62875, 0, '2014-11-24 07:51:22', 318, '', 'CS', '2004-04-07'), (53141, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 5, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:51:22', 405, '', 'CS', '2004-04-07'), (53142, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 54, 0, 0, 0, 0, 0, 7722, 0, '2014-11-24 07:51:22', 316, '', 'CS', '2004-04-07'), (53143, 'NIC-O-0000', 'Regular', 75, 80, 85, 75, 0, 493, 0, 0, 0, 0, 0, 39385, 0, '2014-11-24 07:51:22', 428, '', 'CS', '2004-04-07'), (53144, 'ULN-O-0000', 'Regular', 170, 1000, 1000, 170, 0, 1133, 0, 0, 0, 0, 0, 195930, 0, '2014-11-24 07:51:22', 3, '', 'CS', '2004-04-07'), (53145, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:51:22', 80, '', 'CS', '2004-04-07'), (53146, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 14, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:51:22', 264, '', 'CS', '2004-04-07'), (53147, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:22', 109, '', 'CS', '2004-04-07'), (53148, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 204, 0, 0, 0, 0, 0, 6120, 0, '2014-11-24 07:51:22', 379, '', 'CS', '2004-04-07'), (53149, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 07:51:22', 384, '', 'CS', '2004-04-07'), (53150, 'SBB-O-0000', 'Regular', 300, 500, 500, 300, 0, 151, 0, 0, 0, 0, 0, 49900, 0, '2014-11-24 07:51:22', 46, '', 'CS', '2004-04-08'), (53151, 'ERH-O-0000', 'Regular', 50, 50, 65, 50, 0, 162521, 0, 0, 0, 0, 0, 10526050, 0, '2014-11-24 07:51:22', 109, '', 'CS', '2004-04-08'), (53152, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 295, 0, 0, 0, 0, 0, 59000, 0, '2014-11-24 07:51:22', 451, '', 'CS', '2004-04-08'), (53153, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 140, 0, 0, 0, 0, 0, 70140, 0, '2014-11-24 07:51:22', 209, '', 'CS', '2004-04-08'), (53154, 'ALT-O-0000', 'Regular', 106, 106, 106, 106, 0, 62, 0, 0, 0, 0, 0, 6572, 0, '2014-11-24 07:51:22', 39, '', 'CS', '2004-04-08'), (53155, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 256, 0, 0, 0, 0, 0, 20736, 0, '2014-11-24 07:51:22', 428, '', 'CS', '2004-04-08'), (53156, 'ESG-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 07:51:22', 440, '', 'CS', '2004-04-08'), (53157, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 92, 0, 0, 0, 0, 0, 920, 0, '2014-11-24 07:51:22', 315, '', 'CS', '2004-04-08'), (53158, 'BNG-O-0000', 'Regular', 2501, 1800, 2501, 1800, 0, 166, 0, 0, 0, 0, 0, 323335, 0, '2014-11-24 07:51:22', 13, '', 'CS', '2004-04-08'), (53159, 'TVL-O-0000', 'Regular', 50, 50, 50, 50, 0, 474, 0, 0, 0, 0, 0, 23700, 0, '2014-11-24 07:51:22', 41, '', 'CS', '2004-04-08'), (53160, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 142, 0, 0, 0, 0, 0, 1420, 0, '2014-11-24 07:51:22', 81, '', 'CS', '2004-04-08'), (53161, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 100, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 07:51:22', 319, '', 'CS', '2004-04-08'), (53162, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 136, 0, 0, 0, 0, 0, 4080, 0, '2014-11-24 07:51:22', 379, '', 'CS', '2004-04-08'), (53163, 'MNS-O-0000', 'Regular', 101, 104, 104, 101, 0, 349, 0, 0, 0, 0, 0, 35900, 0, '2014-11-24 07:51:22', 23, '', 'CS', '2004-04-08'), (53164, 'APU-O-0000', 'Regular', 151, 151, 151, 151, 0, 10, 0, 0, 0, 0, 0, 1510, 0, '2014-11-24 07:51:22', 90, '', 'CS', '2004-04-08'), (53165, 'ULN-O-0000', 'Regular', 500, 500, 500, 500, 0, 11, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 07:51:22', 3, '', 'CS', '2004-04-08'), (53166, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 35, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:51:22', 29, '', 'CS', '2004-04-08'), (53167, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 58, 0, 0, 0, 0, 0, 8700, 0, '2014-11-24 07:51:22', 64, '', 'CS', '2004-04-08'), (53168, 'UBH-O-0000', 'Regular', 601, 601, 601, 601, 0, 10, 0, 0, 0, 0, 0, 6010, 0, '2014-11-24 07:51:22', 7, '', 'CS', '2004-04-08'), (53169, 'KER-O-0000', 'Regular', 6, 6, 6, 6, 0, 28, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 07:51:22', 259, '', 'CS', '2004-04-08'), (53170, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 4, 0, 0, 0, 0, 0, 404, 0, '2014-11-24 07:51:22', 5, '', 'CS', '2004-04-08'), (53171, 'BGL-O-0000', 'Regular', 6, 6, 6, 6, 0, 4, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 07:51:22', 24, '', 'CS', '2004-04-08'), (53172, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 38, 0, 0, 0, 0, 0, 13300, 0, '2014-11-24 07:51:22', 236, '', 'CS', '2004-04-08'), (53173, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 468, 0, 0, 0, 0, 0, 48204, 0, '2014-11-24 07:51:22', 23, '', 'CS', '2004-04-09'), (53174, 'DOT-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:51:22', 358, '', 'CS', '2004-04-09'), (53175, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:51:22', 399, '', 'CS', '2004-04-09'), (53176, 'CSU-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:51:22', 4, '', 'CS', '2004-04-09'), (53177, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 896, 0, 0, 0, 0, 0, 35840, 0, '2014-11-24 07:51:22', 435, '', 'CS', '2004-04-09'), (53178, 'SBB-O-0000', 'Regular', 500, 300, 500, 300, 0, 69, 0, 0, 0, 0, 0, 25300, 0, '2014-11-24 07:51:22', 46, '', 'CS', '2004-04-09'), (53179, 'SGT-O-0000', 'Regular', 30, 30, 30, 30, 0, 122, 0, 0, 0, 0, 0, 3660, 0, '2014-11-24 07:51:22', 134, '', 'CS', '2004-04-09'), (53180, '-O-0000', 'Regular', 50000, 50000, 50000, 50000, 0, 4000, 0, 0, 0, 0, 0, 200000000, 0, '2014-11-24 07:51:22', 3004, '', 'CS', '2004-04-09'), (53181, 'UYN-O-0000', 'Regular', 10, 10, 10, 10, 0, 25, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 07:51:22', 2, '', 'CS', '2004-04-09'), (53182, 'HSH-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 07:51:22', 63, '', 'CS', '2004-04-09'), (53183, 'TUS-O-0000', 'Regular', 5, 5, 5, 5, 0, 62, 0, 0, 0, 0, 0, 310, 0, '2014-11-24 07:51:22', 386, '', 'CS', '2004-04-09'), (53184, 'TCK-O-0000', 'Regular', 50, 51, 51, 50, 0, 1685, 0, 0, 0, 0, 0, 85897, 0, '2014-11-24 07:51:22', 22, '', 'CS', '2004-04-09'), (53185, 'TVL-O-0000', 'Regular', 60, 60, 60, 60, 0, 38, 0, 0, 0, 0, 0, 2280, 0, '2014-11-24 07:51:22', 41, '', 'CS', '2004-04-09'), (53186, 'AHH-O-0000', 'Regular', 3, 3, 3, 3, 0, 2000, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:51:22', 143, '', 'CS', '2004-04-09'), (53187, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 99, 0, 0, 0, 0, 0, 49599, 0, '2014-11-24 07:51:22', 7, '', 'CS', '2004-04-09'), (53188, 'MNM-O-0000', 'Regular', 150, 150, 150, 150, 0, 354, 0, 0, 0, 0, 0, 53100, 0, '2014-11-24 07:51:22', 123, '', 'CS', '2004-04-09'), (53189, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 22, 0, 0, 0, 0, 0, 1760, 0, '2014-11-24 07:51:22', 428, '', 'CS', '2004-04-09'), (53190, 'EAZ-O-0000', 'Regular', 40, 40, 40, 40, 0, 260, 0, 0, 0, 0, 0, 10400, 0, '2014-11-24 07:51:22', 469, '', 'CS', '2004-04-09'), (53191, 'MUDX-O-0000', 'Regular', 1, 1, 1, 1, 0, 22262, 0, 0, 0, 0, 0, 22262, 0, '2014-11-24 07:51:22', 51, '', 'CS', '2004-04-09'), (53192, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1777, 0, 0, 0, 0, 0, 17770, 0, '2014-11-24 07:51:22', 133, '', 'CS', '2004-04-09'), (53193, 'ZOO-O-0000', 'Regular', 11, 11, 11, 11, 0, 756, 0, 0, 0, 0, 0, 8316, 0, '2014-11-24 07:51:22', 450, '', 'CS', '2004-04-09'), (53194, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:51:22', 67, '', 'CS', '2004-04-09'), (53195, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 47, 0, 0, 0, 0, 0, 7050, 0, '2014-11-24 07:51:22', 12, '', 'CS', '2004-04-09'), (53196, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 2274, 0, 0, 0, 0, 0, 11370, 0, '2014-11-24 07:51:22', 81, '', 'CS', '2004-04-09'), (53197, 'UDV-O-0000', 'Regular', 51, 51, 51, 51, 0, 2724, 0, 0, 0, 0, 0, 138924, 0, '2014-11-24 07:51:22', 18, '', 'CS', '2004-04-09'), (53198, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 129, 0, 0, 0, 0, 0, 19350, 0, '2014-11-24 07:51:22', 64, '', 'CS', '2004-04-09'), (53199, 'BNG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 1, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:51:22', 13, '', 'CS', '2004-04-09'), (53200, 'MSV-O-0000', 'Regular', 10, 10, 10, 10, 0, 219, 0, 0, 0, 0, 0, 2190, 0, '2014-11-24 07:51:23', 11, '', 'CS', '2004-04-09'), (53201, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 8524, 0, 0, 0, 0, 0, 213100, 0, '2014-11-24 07:51:23', 484, '', 'CS', '2004-04-09'), (53202, 'BUN-O-0000', 'Regular', 50, 50, 50, 50, 0, 785, 0, 0, 0, 0, 0, 39250, 0, '2014-11-24 07:51:23', 308, '', 'CS', '2004-04-09'), (53203, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 400, 0, 0, 0, 0, 0, 16400, 0, '2014-11-24 07:51:23', 466, '', 'CS', '2004-04-09'), (53204, 'ALT-O-0000', 'Regular', 106, 106, 106, 106, 0, 62, 0, 0, 0, 0, 0, 6572, 0, '2014-11-24 07:51:23', 39, '', 'CS', '2004-04-09'), (53205, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 6443, 0, 0, 0, 0, 0, 64430, 0, '2014-11-24 07:51:23', 288, '', 'CS', '2004-04-09'), (53206, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 68, 0, 0, 0, 0, 0, 2040, 0, '2014-11-24 07:51:23', 379, '', 'CS', '2004-04-09'), (53207, 'SOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 107, 0, 0, 0, 0, 0, 3210, 0, '2014-11-24 07:51:23', 37, '', 'CS', '2004-04-09'), (53208, 'MCH-O-0000', 'Regular', 501, 501, 505, 501, 0, 12502, 0, 0, 0, 0, 0, 6312514, 0, '2014-11-24 07:51:23', 209, '', 'CS', '2004-04-09'), (53209, 'TMZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 9, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 07:51:23', 142, '', 'CS', '2004-04-09'), (53210, 'EER-O-0000', 'Regular', 50, 50, 50, 50, 0, 1017, 0, 0, 0, 0, 0, 50850, 0, '2014-11-24 07:51:23', 191, '', 'CS', '2004-04-09'), (53211, 'AAR-O-0000', 'Regular', 70, 70, 70, 70, 0, 946, 0, 0, 0, 0, 0, 66220, 0, '2014-11-24 07:51:23', 369, '', 'CS', '2004-04-09'), (53212, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 369, 0, 0, 0, 0, 0, 369000, 0, '2014-11-24 07:51:23', 3, '', 'CS', '2004-04-09'), (53213, 'TAH-O-0000', 'Regular', 325, 325, 325, 325, 0, 88, 0, 0, 0, 0, 0, 28600, 0, '2014-11-24 07:51:23', 44, '', 'CS', '2004-04-09'), (53214, 'AAR-O-0000', 'Regular', 70, 70, 70, 70, 0, 212, 0, 0, 0, 0, 0, 14840, 0, '2014-11-24 07:51:23', 369, '', 'CS', '2004-04-12'), (53215, 'MEG-O-0000', 'Regular', 503, 503, 503, 503, 0, 39, 0, 0, 0, 0, 0, 19617, 0, '2014-11-24 07:51:23', 318, '', 'CS', '2004-04-12'), (53216, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 35, 0, 0, 0, 0, 0, 3535, 0, '2014-11-24 07:51:23', 5, '', 'CS', '2004-04-12'), (53217, 'HHN-O-0000', 'Regular', 5, 7, 7, 5, 0, 11148, 0, 0, 0, 0, 0, 67230, 0, '2014-11-24 07:51:23', 179, '', 'CS', '2004-04-12'), (53218, 'UBH-O-0000', 'Regular', 501, 502, 502, 501, 0, 63, 0, 0, 0, 0, 0, 31591, 0, '2014-11-24 07:51:23', 7, '', 'CS', '2004-04-12'), (53219, 'BGL-O-0000', 'Regular', 16, 16, 16, 16, 0, 70, 0, 0, 0, 0, 0, 1120, 0, '2014-11-24 07:51:23', 24, '', 'CS', '2004-04-12'), (53220, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 11, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 07:51:23', 3, '', 'CS', '2004-04-12'), (53221, 'TVL-O-0000', 'Regular', 55, 55, 55, 55, 0, 30, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 07:51:23', 41, '', 'CS', '2004-04-12'), (53222, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:23', 304, '', 'CS', '2004-04-12'), (53223, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 20, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:51:23', 64, '', 'CS', '2004-04-12'), (53224, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 69, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 07:51:23', 435, '', 'CS', '2004-04-12'), (53225, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 204, 0, 0, 0, 0, 0, 40800, 0, '2014-11-24 07:51:23', 451, '', 'CS', '2004-04-12'), (53226, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 42, 0, 0, 0, 0, 0, 168000, 0, '2014-11-24 07:51:23', 6, '', 'CS', '2004-04-12'), (53227, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 23, 0, 0, 0, 0, 0, 115, 0, '2014-11-24 07:51:23', 376, '', 'CS', '2004-04-12'), (53228, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 812, 0, 0, 0, 0, 0, 284200, 0, '2014-11-24 07:51:23', 236, '', 'CS', '2004-04-12'), (53229, 'GOV-O-0000', 'Regular', 152, 152, 152, 152, 0, 9, 0, 0, 0, 0, 0, 1368, 0, '2014-11-24 07:51:23', 354, '', 'CS', '2004-04-12'), (53230, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 71, 0, 0, 0, 0, 0, 7313, 0, '2014-11-24 07:51:23', 23, '', 'CS', '2004-04-12'), (53231, 'ALT-O-0000', 'Regular', 105, 105, 105, 105, 0, 23, 0, 0, 0, 0, 0, 2415, 0, '2014-11-24 07:51:23', 39, '', 'CS', '2004-04-12'), (53232, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 56, 0, 0, 0, 0, 0, 4480, 0, '2014-11-24 07:51:23', 428, '', 'CS', '2004-04-12'), (53233, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 40, 0, 0, 0, 0, 0, 80000, 0, '2014-11-24 07:51:23', 13, '', 'CS', '2004-04-12'), (53234, 'HRD-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:23', 8, '', 'CS', '2004-04-12'), (53235, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 68, 0, 0, 0, 0, 0, 2040, 0, '2014-11-24 07:51:23', 379, '', 'CS', '2004-04-12'), (53236, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 58, 0, 0, 0, 0, 0, 1740, 0, '2014-11-24 07:51:23', 191, '', 'CS', '2004-04-13'), (53237, 'UDV-O-0000', 'Regular', 201, 201, 201, 201, 0, 11, 0, 0, 0, 0, 0, 2211, 0, '2014-11-24 07:51:23', 18, '', 'CS', '2004-04-13'), (53238, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 140, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:51:23', 177, '', 'CS', '2004-04-13'), (53239, 'MNM-O-0000', 'Regular', 150, 150, 150, 150, 0, 6, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 07:51:23', 123, '', 'CS', '2004-04-13'), (53240, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 639, 0, 0, 0, 0, 0, 3195, 0, '2014-11-24 07:51:23', 368, '', 'CS', '2004-04-13'), (53241, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:23', 252, '', 'CS', '2004-04-13'), (53242, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 44, 0, 0, 0, 0, 0, 2244, 0, '2014-11-24 07:51:23', 264, '', 'CS', '2004-04-13'), (53243, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 104, 0, 0, 0, 0, 0, 8424, 0, '2014-11-24 07:51:23', 428, '', 'CS', '2004-04-13'), (53244, 'BAN-O-0000', 'Regular', 112, 112, 112, 112, 0, 132, 0, 0, 0, 0, 0, 14784, 0, '2014-11-24 07:51:23', 396, '', 'CS', '2004-04-13'), (53245, 'SBB-O-0000', 'Regular', 500, 500, 502, 500, 0, 220, 0, 0, 0, 0, 0, 110069, 0, '2014-11-24 07:51:23', 46, '', 'CS', '2004-04-13'), (53246, 'CND-O-0000', 'Regular', 5, 5, 5, 5, 0, 4044, 0, 0, 0, 0, 0, 20220, 0, '2014-11-24 07:51:23', 33, '', 'CS', '2004-04-13'), (53247, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 164, 0, 0, 0, 0, 0, 656000, 0, '2014-11-24 07:51:23', 6, '', 'CS', '2004-04-13'), (53248, 'UUG-O-0000', 'Regular', 5, 5, 5, 5, 0, 471, 0, 0, 0, 0, 0, 2355, 0, '2014-11-24 07:51:23', 285, '', 'CS', '2004-04-13'), (53249, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 560, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:51:23', 378, '', 'CS', '2004-04-13'), (53250, 'MBG-O-0000', 'Regular', 35, 35, 35, 35, 0, 77, 0, 0, 0, 0, 0, 2695, 0, '2014-11-24 07:51:23', 38, '', 'CS', '2004-04-13'), (53251, 'UYN-O-0000', 'Regular', 10, 10, 10, 10, 0, 51, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 07:51:23', 2, '', 'CS', '2004-04-13'), (53252, '-O-0000', 'Regular', 80, 150, 150, 80, 0, 130, 0, 0, 0, 0, 0, 17400, 0, '2014-11-24 07:51:23', 64, '', 'CS', '2004-04-14'), (53253, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 68, 0, 0, 0, 0, 0, 2040, 0, '2014-11-24 07:51:23', 379, '', 'CS', '2004-04-14'), (53254, 'AAR-O-0000', 'Regular', 45, 45, 45, 45, 0, 590, 0, 0, 0, 0, 0, 26550, 0, '2014-11-24 07:51:23', 369, '', 'CS', '2004-04-14'), (53255, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 54, 0, 0, 0, 0, 0, 378, 0, '2014-11-24 07:51:23', 452, '', 'CS', '2004-04-14'), (53256, 'TVL-O-0000', 'Regular', 55, 55, 55, 55, 0, 20, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 07:51:23', 41, '', 'CS', '2004-04-14'), (53257, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 224, 0, 0, 0, 0, 0, 44800, 0, '2014-11-24 07:51:23', 451, '', 'CS', '2004-04-14'), (53258, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 92, 0, 0, 0, 0, 0, 46000, 0, '2014-11-24 07:51:23', 46, '', 'CS', '2004-04-14'), (53259, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 1850, 0, 0, 0, 0, 0, 148000, 0, '2014-11-24 07:51:23', 428, '', 'CS', '2004-04-14'), (53260, 'HHN-O-0000', 'Regular', 7, 8, 8, 7, 0, 16746, 0, 0, 0, 0, 0, 117229, 0, '2014-11-24 07:51:23', 179, '', 'CS', '2004-04-14'), (53261, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 40, 0, 0, 0, 0, 0, 4040, 0, '2014-11-24 07:51:23', 5, '', 'CS', '2004-04-14'), (53262, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 92, 0, 0, 0, 0, 0, 9476, 0, '2014-11-24 07:51:23', 23, '', 'CS', '2004-04-14'), (53263, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 125, 0, 0, 0, 0, 0, 31250, 0, '2014-11-24 07:51:23', 64, '', 'CS', '2004-04-15'), (53264, 'MCH-O-0000', 'Regular', 500, 400, 501, 400, 0, 3990, 0, 0, 0, 0, 0, 1897070, 0, '2014-11-24 07:51:23', 209, '', 'CS', '2004-04-15'), (53265, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:51:23', 219, '', 'CS', '2004-04-15'), (53266, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 18, 0, 0, 0, 0, 0, 32400, 0, '2014-11-24 07:51:23', 13, '', 'CS', '2004-04-15'), (53267, 'SBB-O-0000', 'Regular', 500, 300, 500, 300, 0, 104, 0, 0, 0, 0, 0, 42600, 0, '2014-11-24 07:51:23', 46, '', 'CS', '2004-04-15'), (53268, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 70, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 07:51:23', 319, '', 'CS', '2004-04-15'), (53269, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 25, 0, 0, 0, 0, 0, 2525, 0, '2014-11-24 07:51:23', 5, '', 'CS', '2004-04-15'), (53270, 'UBH-O-0000', 'Regular', 503, 503, 503, 503, 0, 14, 0, 0, 0, 0, 0, 7042, 0, '2014-11-24 07:51:23', 7, '', 'CS', '2004-04-15'), (53271, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 27, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 07:51:23', 3, '', 'CS', '2004-04-15'), (53272, 'MBG-O-0000', 'Regular', 30, 30, 30, 30, 0, 19, 0, 0, 0, 0, 0, 570, 0, '2014-11-24 07:51:23', 38, '', 'CS', '2004-04-15'), (53273, 'TAH-O-0000', 'Regular', 320, 320, 320, 320, 0, 8, 0, 0, 0, 0, 0, 2560, 0, '2014-11-24 07:51:23', 44, '', 'CS', '2004-04-15'), (53274, 'HHN-O-0000', 'Regular', 8, 8, 8, 8, 0, 30, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 07:51:23', 179, '', 'CS', '2004-04-15'), (53275, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 07:51:23', 315, '', 'CS', '2004-04-15'), (53276, 'ATK-O-0000', 'Regular', 20, 20, 20, 20, 0, 13300, 0, 0, 0, 0, 0, 266000, 0, '2014-11-24 07:51:23', 307, '', 'CS', '2004-04-15'), (53277, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 46, 0, 0, 0, 0, 0, 4738, 0, '2014-11-24 07:51:23', 23, '', 'CS', '2004-04-15'), (53278, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 100, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 07:51:23', 428, '', 'CS', '2004-04-15'), (53279, 'TVL-O-0000', 'Regular', 55, 55, 55, 55, 0, 45, 0, 0, 0, 0, 0, 2475, 0, '2014-11-24 07:51:23', 41, '', 'CS', '2004-04-15'), (53280, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 136, 0, 0, 0, 0, 0, 4080, 0, '2014-11-24 07:51:23', 379, '', 'CS', '2004-04-15'), (53281, 'HSX-O-0000', 'Regular', 7, 7, 7, 7, 0, 12, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 07:51:23', 376, '', 'CS', '2004-04-15'), (53282, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 15, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 07:51:23', 6, '', 'CS', '2004-04-16'), (53283, 'ALT-O-0000', 'Regular', 105, 105, 105, 105, 0, 53, 0, 0, 0, 0, 0, 5565, 0, '2014-11-24 07:51:23', 39, '', 'CS', '2004-04-16'), (53284, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 1074, 0, 0, 0, 0, 0, 27924, 0, '2014-11-24 07:51:23', 484, '', 'CS', '2004-04-16'), (53285, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 210, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:51:23', 149, '', 'CS', '2004-04-16'), (53286, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 60, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 07:51:23', 306, '', 'CS', '2004-04-16'), (53287, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 89, 0, 0, 0, 0, 0, 178089, 0, '2014-11-24 07:51:23', 13, '', 'CS', '2004-04-16'), (53288, 'TAH-O-0000', 'Regular', 300, 321, 321, 300, 0, 12, 0, 0, 0, 0, 0, 3810, 0, '2014-11-24 07:51:23', 44, '', 'CS', '2004-04-16'), (53289, 'MCH-O-0000', 'Regular', 400, 400, 400, 400, 0, 4298, 0, 0, 0, 0, 0, 1719200, 0, '2014-11-24 07:51:23', 209, '', 'CS', '2004-04-16'), (53290, 'MBG-O-0000', 'Regular', 30, 30, 30, 30, 0, 6, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 07:51:23', 38, '', 'CS', '2004-04-16'), (53291, 'ATK-O-0000', 'Regular', 20, 20, 20, 20, 0, 19401, 0, 0, 0, 0, 0, 388020, 0, '2014-11-24 07:51:23', 307, '', 'CS', '2004-04-16'), (53292, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1573, 0, 0, 0, 0, 0, 78650, 0, '2014-11-24 07:51:23', 109, '', 'CS', '2004-04-16'), (53293, 'HHN-O-0000', 'Regular', 8, 5, 8, 5, 0, 2724, 0, 0, 0, 0, 0, 13692, 0, '2014-11-24 07:51:23', 179, '', 'CS', '2004-04-16'), (53294, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 10, 0, 0, 0, 0, 0, 1010, 0, '2014-11-24 07:51:24', 5, '', 'CS', '2004-04-16'), (53295, 'BGL-O-0000', 'Regular', 16, 16, 16, 16, 0, 69, 0, 0, 0, 0, 0, 1104, 0, '2014-11-24 07:51:24', 24, '', 'CS', '2004-04-16'), (53296, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 20, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:24', 46, '', 'CS', '2004-04-16'), (53297, 'ORD-O-0000', 'Regular', 30, 30, 30, 30, 0, 1371, 0, 0, 0, 0, 0, 41130, 0, '2014-11-24 07:51:24', 331, '', 'CS', '2004-04-16'), (53298, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 200, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 07:51:24', 405, '', 'CS', '2004-04-16'), (53299, 'APU-O-0000', 'Regular', 151, 151, 151, 151, 0, 2, 0, 0, 0, 0, 0, 302, 0, '2014-11-24 07:51:24', 90, '', 'CS', '2004-04-16'), (53300, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 178, 0, 0, 0, 0, 0, 62300, 0, '2014-11-24 07:51:24', 236, '', 'CS', '2004-04-16'), (53301, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 69, 0, 0, 0, 0, 0, 2070, 0, '2014-11-24 07:51:24', 379, '', 'CS', '2004-04-16'), (53302, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 60, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 07:51:24', 3, '', 'CS', '2004-04-16'), (53303, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:51:24', 315, '', 'CS', '2004-04-16'), (53304, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 238, 0, 0, 0, 0, 0, 19278, 0, '2014-11-24 07:51:24', 428, '', 'CS', '2004-04-16'), (53305, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 35, 0, 0, 0, 0, 0, 12565, 0, '2014-11-24 07:51:24', 18, '', 'CS', '2004-04-16'), (53306, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 58, 0, 0, 0, 0, 0, 5974, 0, '2014-11-24 07:51:24', 23, '', 'CS', '2004-04-16'), (53307, 'MMX-O-0000', 'Regular', 51, 50, 51, 50, 0, 189, 0, 0, 0, 0, 0, 9549, 0, '2014-11-24 07:51:24', 208, '', 'CS', '2004-04-16'), (53308, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 817, 0, 0, 0, 0, 0, 102125, 0, '2014-11-24 07:51:24', 396, '', 'CS', '2004-04-16'), (53309, 'HSX-O-0000', 'Regular', 7, 7, 7, 7, 0, 15, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 07:51:24', 376, '', 'CS', '2004-04-19'), (53310, 'HHN-O-0000', 'Regular', 20, 21, 21, 20, 0, 195, 0, 0, 0, 0, 0, 3915, 0, '2014-11-24 07:51:24', 179, '', 'CS', '2004-04-19'), (53311, 'HTO-O-0000', 'Regular', 5, 5, 5, 5, 0, 2328, 0, 0, 0, 0, 0, 11640, 0, '2014-11-24 07:51:24', 472, '', 'CS', '2004-04-19'), (53312, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 07:51:24', 219, '', 'CS', '2004-04-19'), (53313, 'TLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 53, 0, 0, 0, 0, 0, 5300, 0, '2014-11-24 07:51:24', 5, '', 'CS', '2004-04-19'), (53314, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 28, 0, 0, 0, 0, 0, 196, 0, '2014-11-24 07:51:24', 452, '', 'CS', '2004-04-19'), (53315, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 26, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 07:51:24', 315, '', 'CS', '2004-04-19'), (53316, 'CDU-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 07:51:24', 352, '', 'CS', '2004-04-19'), (53317, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:51:24', 419, '', 'CS', '2004-04-19'), (53318, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 07:51:24', 427, '', 'CS', '2004-04-19'), (53319, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:51:24', 451, '', 'CS', '2004-04-19'), (53320, 'UDV-O-0000', 'Regular', 201, 201, 201, 201, 0, 200, 0, 0, 0, 0, 0, 40200, 0, '2014-11-24 07:51:24', 18, '', 'CS', '2004-04-19'), (53321, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:24', 109, '', 'CS', '2004-04-19'), (53322, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 13, 0, 0, 0, 0, 0, 26000, 0, '2014-11-24 07:51:24', 6, '', 'CS', '2004-04-19'), (53323, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 151, 0, 0, 0, 0, 0, 7701, 0, '2014-11-24 07:51:24', 97, '', 'CS', '2004-04-19'), (53324, 'TVL-O-0000', 'Regular', 55, 55, 55, 55, 0, 30, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 07:51:24', 41, '', 'CS', '2004-04-20'), (53325, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 444, 0, 0, 0, 0, 0, 66600, 0, '2014-11-24 07:51:24', 64, '', 'CS', '2004-04-20'), (53326, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 147, 0, 0, 0, 0, 0, 294000, 0, '2014-11-24 07:51:24', 6, '', 'CS', '2004-04-20'), (53327, 'UDV-O-0000', 'Regular', 201, 201, 201, 201, 0, 50, 0, 0, 0, 0, 0, 10050, 0, '2014-11-24 07:51:24', 18, '', 'CS', '2004-04-20'), (53328, 'HHN-O-0000', 'Regular', 20, 21, 21, 20, 0, 130, 0, 0, 0, 0, 0, 2630, 0, '2014-11-24 07:51:24', 179, '', 'CS', '2004-04-20'), (53329, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:51:24', 219, '', 'CS', '2004-04-20'), (53330, 'MCH-O-0000', 'Regular', 500, 401, 500, 400, 0, 5460, 0, 0, 0, 0, 0, 2187670, 0, '2014-11-24 07:51:24', 209, '', 'CS', '2004-04-20'), (53331, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 126, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 07:51:24', 133, '', 'CS', '2004-04-20'), (53332, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 888, 0, 0, 0, 0, 0, 44400, 0, '2014-11-24 07:51:24', 333, '', 'CS', '2004-04-20'), (53333, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 42, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 07:51:24', 451, '', 'CS', '2004-04-20'), (53334, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 1799, 0, 0, 0, 0, 0, 629650, 0, '2014-11-24 07:51:24', 236, '', 'CS', '2004-04-20'), (53335, 'HML-O-0000', 'Regular', 20, 20, 20, 20, 0, 1487, 0, 0, 0, 0, 0, 29740, 0, '2014-11-24 07:51:24', 125, '', 'CS', '2004-04-20'), (53336, 'NIC-O-0000', 'Regular', 80, 70, 80, 70, 0, 1096, 0, 0, 0, 0, 0, 82840, 0, '2014-11-24 07:51:24', 428, '', 'CS', '2004-04-20'), (53337, 'UBH-O-0000', 'Regular', 503, 503, 503, 503, 0, 20, 0, 0, 0, 0, 0, 10060, 0, '2014-11-24 07:51:24', 7, '', 'CS', '2004-04-20'), (53338, 'HUV-O-0000', 'Regular', 110, 110, 110, 110, 0, 500, 0, 0, 0, 0, 0, 55000, 0, '2014-11-24 07:51:24', 108, '', 'CS', '2004-04-20'), (53339, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 549, 0, 0, 0, 0, 0, 56547, 0, '2014-11-24 07:51:24', 23, '', 'CS', '2004-04-20'), (53340, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 113, 0, 0, 0, 0, 0, 1130, 0, '2014-11-24 07:51:24', 149, '', 'CS', '2004-04-20'), (53341, 'ALT-O-0000', 'Regular', 107, 107, 107, 107, 0, 25, 0, 0, 0, 0, 0, 2675, 0, '2014-11-24 07:51:24', 39, '', 'CS', '2004-04-21'), (53342, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 465, 0, 0, 0, 0, 0, 93000, 0, '2014-11-24 07:51:24', 451, '', 'CS', '2004-04-21'), (53343, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 79477, 0, 0, 0, 0, 0, 397385, 0, '2014-11-24 07:51:24', 298, '', 'CS', '2004-04-21'), (53344, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 14, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 07:51:24', 6, '', 'CS', '2004-04-21'), (53345, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 85118, 0, 0, 0, 0, 0, 425590, 0, '2014-11-24 07:51:24', 259, '', 'CS', '2004-04-21'), (53346, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 136, 0, 0, 0, 0, 0, 4080, 0, '2014-11-24 07:51:24', 379, '', 'CS', '2004-04-21'), (53347, 'MOG-O-0000', 'Regular', 30, 30, 30, 30, 0, 49, 0, 0, 0, 0, 0, 1470, 0, '2014-11-24 07:51:24', 332, '', 'CS', '2004-04-21'), (53348, 'HRD-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 07:51:24', 8, '', 'CS', '2004-04-21'), (53349, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3562, 0, 0, 0, 0, 0, 35620, 0, '2014-11-24 07:51:24', 430, '', 'CS', '2004-04-21'), (53350, 'NEH-O-0000', 'Regular', 150, 150, 150, 150, 0, 34, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 07:51:24', 71, '', 'CS', '2004-04-21'), (53351, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 252, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 07:51:24', 333, '', 'CS', '2004-04-21'), (53352, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 21, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 07:51:24', 13, '', 'CS', '2004-04-21'), (53353, 'UID-O-0000', 'Regular', 26, 25, 26, 25, 0, 3433, 0, 0, 0, 0, 0, 87767, 0, '2014-11-24 07:51:24', 484, '', 'CS', '2004-04-21'), (53354, 'HSX-O-0000', 'Regular', 7, 7, 7, 7, 0, 15, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 07:51:24', 376, '', 'CS', '2004-04-21'), (53355, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 285, 0, 0, 0, 0, 0, 29355, 0, '2014-11-24 07:51:24', 23, '', 'CS', '2004-04-21'), (53356, 'HHN-O-0000', 'Regular', 21, 21, 21, 21, 0, 174, 0, 0, 0, 0, 0, 3654, 0, '2014-11-24 07:51:24', 179, '', 'CS', '2004-04-21'), (53357, 'MCH-O-0000', 'Regular', 350, 350, 350, 350, 0, 1470, 0, 0, 0, 0, 0, 514500, 0, '2014-11-24 07:51:24', 209, '', 'CS', '2004-04-21'), (53358, 'ATI-O-0000', 'Regular', 15, 15, 15, 15, 0, 16, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 07:51:24', 423, '', 'CS', '2004-04-22'), (53359, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 176, 0, 0, 0, 0, 0, 18128, 0, '2014-11-24 07:51:24', 23, '', 'CS', '2004-04-22'), (53360, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 353, 0, 0, 0, 0, 0, 10590, 0, '2014-11-24 07:51:24', 191, '', 'CS', '2004-04-22'), (53361, 'HHC-O-0000', 'Regular', 52, 52, 52, 52, 0, 115, 0, 0, 0, 0, 0, 5980, 0, '2014-11-24 07:51:24', 264, '', 'CS', '2004-04-22'), (53362, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 68, 0, 0, 0, 0, 0, 23800, 0, '2014-11-24 07:51:24', 236, '', 'CS', '2004-04-22'), (53363, 'UVN-O-0000', 'Regular', 5, 5, 5, 5, 0, 256, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 07:51:24', 251, '', 'CS', '2004-04-22'), (53364, 'UBH-O-0000', 'Regular', 504, 504, 504, 504, 0, 20, 0, 0, 0, 0, 0, 10080, 0, '2014-11-24 07:51:24', 7, '', 'CS', '2004-04-22'), (53365, 'ALT-O-0000', 'Regular', 108, 108, 108, 108, 0, 80, 0, 0, 0, 0, 0, 8640, 0, '2014-11-24 07:51:24', 39, '', 'CS', '2004-04-22'), (53366, 'NIC-O-0000', 'Regular', 75, 75, 75, 75, 0, 6550, 0, 0, 0, 0, 0, 491250, 0, '2014-11-24 07:51:24', 428, '', 'CS', '2004-04-22'), (53367, 'MCH-O-0000', 'Regular', 350, 350, 350, 350, 0, 1408, 0, 0, 0, 0, 0, 492800, 0, '2014-11-24 07:51:24', 209, '', 'CS', '2004-04-22'), (53368, 'MOG-O-0000', 'Regular', 30, 30, 30, 30, 0, 208, 0, 0, 0, 0, 0, 6240, 0, '2014-11-24 07:51:24', 332, '', 'CS', '2004-04-22'), (53369, 'HRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 270, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 07:51:24', 8, '', 'CS', '2004-04-22'), (53370, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 90, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 07:51:24', 315, '', 'CS', '2004-04-22'), (53371, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 1320, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 07:51:24', 368, '', 'CS', '2004-04-22'), (53372, '-O-0000', 'Regular', 2000, 2000, 4000, 2000, 0, 237, 0, 0, 0, 0, 0, 642000, 0, '2014-11-24 07:51:24', 6, '', 'CS', '2004-04-22'), (53373, 'MNH-O-0000', 'Regular', 20, 20, 20, 20, 0, 50, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:51:24', 9, '', 'CS', '2004-04-22'), (53374, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 220, 0, 0, 0, 0, 0, 78980, 0, '2014-11-24 07:51:24', 18, '', 'CS', '2004-04-22'), (53375, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 2479, 0, 0, 0, 0, 0, 61975, 0, '2014-11-24 07:51:24', 484, '', 'CS', '2004-04-22'), (53376, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 95, 0, 0, 0, 0, 0, 2850, 0, '2014-11-24 07:51:24', 379, '', 'CS', '2004-04-22'), (53377, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 07:51:24', 154, '', 'CS', '2004-04-22'), (53378, 'ERH-O-0000', 'Regular', 40, 40, 40, 40, 0, 600, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 07:51:24', 109, '', 'CS', '2004-04-22'), (53379, 'ATK-O-0000', 'Regular', 20, 20, 20, 20, 0, 36, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 07:51:24', 307, '', 'CS', '2004-04-22'), (53380, 'TSN-O-0000', 'Regular', 5, 5, 5, 5, 0, 46, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 07:51:24', 446, '', 'CS', '2004-04-22'), (53381, 'HRD-O-0000', 'Regular', 150, 150, 150, 150, 0, 75, 0, 0, 0, 0, 0, 11250, 0, '2014-11-24 07:51:24', 8, '', 'CS', '2004-04-23'), (53382, 'ALT-O-0000', 'Regular', 107, 107, 107, 107, 0, 78, 0, 0, 0, 0, 0, 8346, 0, '2014-11-24 07:51:24', 39, '', 'CS', '2004-04-23'), (53383, 'HHN-O-0000', 'Regular', 21, 21, 21, 21, 0, 69, 0, 0, 0, 0, 0, 1449, 0, '2014-11-24 07:51:24', 179, '', 'CS', '2004-04-23'), (53384, 'JRG-O-0000', 'Regular', 10, 10, 10, 10, 0, 63, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 07:51:24', 178, '', 'CS', '2004-04-23'), (53385, 'SBB-O-0000', 'Regular', 501, 501, 501, 501, 0, 20, 0, 0, 0, 0, 0, 10020, 0, '2014-11-24 07:51:24', 46, '', 'CS', '2004-04-23'), (53386, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 07:51:24', 81, '', 'CS', '2004-04-23'), (53387, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:51:24', 399, '', 'CS', '2004-04-23'), (53388, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 14, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:51:24', 208, '', 'CS', '2004-04-23'), (53389, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 186, 0, 0, 0, 0, 0, 19158, 0, '2014-11-24 07:51:24', 23, '', 'CS', '2004-04-23'), (53390, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1000, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 07:51:24', 458, '', 'CS', '2004-04-23'), (53391, 'UDV-O-0000', 'Regular', 201, 201, 201, 201, 0, 150, 0, 0, 0, 0, 0, 30150, 0, '2014-11-24 07:51:24', 18, '', 'CS', '2004-04-23'), (53392, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 95, 0, 0, 0, 0, 0, 2850, 0, '2014-11-24 07:51:24', 379, '', 'CS', '2004-04-23'), (53393, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 10, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 07:51:25', 6, '', 'CS', '2004-04-23'), (53394, 'UBH-O-0000', 'Regular', 504, 504, 504, 504, 0, 49, 0, 0, 0, 0, 0, 24696, 0, '2014-11-24 07:51:25', 7, '', 'CS', '2004-04-23'), (53395, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 15, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:51:25', 315, '', 'CS', '2004-04-23'), (53396, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 4658, 0, 0, 0, 0, 0, 139740, 0, '2014-11-24 07:51:25', 64, '', 'CS', '2004-04-23'), (53397, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:51:25', 419, '', 'CS', '2004-04-23'), (53398, 'TVL-O-0000', 'Regular', 55, 55, 55, 55, 0, 1, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 07:51:25', 41, '', 'CS', '2004-04-23'), (53399, 'MCH-O-0000', 'Regular', 350, 350, 350, 350, 0, 4480, 0, 0, 0, 0, 0, 1568000, 0, '2014-11-24 07:51:25', 209, '', 'CS', '2004-04-23'), (53400, 'HSX-O-0000', 'Regular', 7, 7, 7, 7, 0, 10, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 07:51:25', 376, '', 'CS', '2004-04-23'), (53401, 'HHN-O-0000', 'Regular', 21, 21, 21, 21, 0, 10, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 07:51:25', 179, '', 'CS', '2004-04-26'), (53402, 'UBH-O-0000', 'Regular', 505, 505, 505, 505, 0, 78, 0, 0, 0, 0, 0, 39390, 0, '2014-11-24 07:51:25', 7, '', 'CS', '2004-04-26'), (53403, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 90, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 07:51:25', 64, '', 'CS', '2004-04-26'), (53404, 'BNG-O-0000', 'Regular', 1901, 1901, 1901, 1901, 0, 8, 0, 0, 0, 0, 0, 15208, 0, '2014-11-24 07:51:25', 13, '', 'CS', '2004-04-26'), (53405, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:51:25', 109, '', 'CS', '2004-04-26'), (53406, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 168, 0, 0, 0, 0, 0, 1848, 0, '2014-11-24 07:51:25', 247, '', 'CS', '2004-04-26'), (53407, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 76, 0, 0, 0, 0, 0, 3800, 0, '2014-11-24 07:51:25', 263, '', 'CS', '2004-04-26'), (53408, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 508, 0, 0, 0, 0, 0, 63500, 0, '2014-11-24 07:51:25', 396, '', 'CS', '2004-04-26'), (53409, 'DEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 227, 0, 0, 0, 0, 0, 2270, 0, '2014-11-24 07:51:25', 173, '', 'CS', '2004-04-26'), (53410, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 149, 0, 0, 0, 0, 0, 3725, 0, '2014-11-24 07:51:25', 484, '', 'CS', '2004-04-26'), (53411, 'HRD-O-0000', 'Regular', 150, 150, 150, 150, 0, 1, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:51:25', 8, '', 'CS', '2004-04-26'), (53412, 'UDV-O-0000', 'Regular', 201, 201, 201, 201, 0, 108, 0, 0, 0, 0, 0, 21708, 0, '2014-11-24 07:51:25', 18, '', 'CS', '2004-04-26'), (53413, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:51:25', 80, '', 'CS', '2004-04-26'), (53414, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 275, 0, 0, 0, 0, 0, 8250, 0, '2014-11-24 07:51:25', 319, '', 'CS', '2004-04-26'), (53415, 'MCH-O-0000', 'Regular', 350, 350, 350, 350, 0, 1680, 0, 0, 0, 0, 0, 588000, 0, '2014-11-24 07:51:25', 209, '', 'CS', '2004-04-26'), (53416, 'HHN-O-0000', 'Regular', 22, 22, 22, 22, 0, 98, 0, 0, 0, 0, 0, 2156, 0, '2014-11-24 07:51:25', 179, '', 'CS', '2004-04-27'), (53417, 'HSX-O-0000', 'Regular', 7, 7, 7, 7, 0, 5, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 07:51:25', 376, '', 'CS', '2004-04-27'), (53418, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 182, 0, 0, 0, 0, 0, 18746, 0, '2014-11-24 07:51:25', 23, '', 'CS', '2004-04-27'), (53419, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 53, 0, 0, 0, 0, 0, 1590, 0, '2014-11-24 07:51:25', 379, '', 'CS', '2004-04-27'), (53420, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 132, 0, 0, 0, 0, 0, 264000, 0, '2014-11-24 07:51:25', 6, '', 'CS', '2004-04-27'), (53421, 'JOL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 07:51:25', 244, '', 'CS', '2004-04-27'), (53422, 'TTL-O-0000', 'Regular', 16, 16, 16, 16, 0, 999, 0, 0, 0, 0, 0, 15984, 0, '2014-11-24 07:51:25', 458, '', 'CS', '2004-04-27'), (53423, 'ERS-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:51:25', 68, '', 'CS', '2004-04-27'), (53424, 'ALT-O-0000', 'Regular', 107, 107, 107, 107, 0, 40, 0, 0, 0, 0, 0, 4280, 0, '2014-11-24 07:51:25', 39, '', 'CS', '2004-04-27'), (53425, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 525, 0, 0, 0, 0, 0, 105000, 0, '2014-11-24 07:51:25', 451, '', 'CS', '2004-04-27'), (53426, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 129, 0, 0, 0, 0, 0, 64500, 0, '2014-11-24 07:51:25', 46, '', 'CS', '2004-04-27'), (53427, 'SVR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2512, 0, 0, 0, 0, 0, 251200, 0, '2014-11-24 07:51:25', 377, '', 'CS', '2004-04-27'), (53428, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 07:51:25', 88, '', 'CS', '2004-04-27'), (53429, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:51:25', 315, '', 'CS', '2004-04-27'), (53430, 'MMX-O-0000', 'Regular', 100, 50, 100, 50, 0, 119, 0, 0, 0, 0, 0, 6950, 0, '2014-11-24 07:51:25', 208, '', 'CS', '2004-04-27'), (53431, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1940, 0, 0, 0, 0, 0, 48500, 0, '2014-11-24 07:51:25', 484, '', 'CS', '2004-04-27'), (53432, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 92, 0, 0, 0, 0, 0, 32200, 0, '2014-11-24 07:51:25', 236, '', 'CS', '2004-04-27'), (53433, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 46, 0, 0, 0, 0, 0, 4738, 0, '2014-11-24 07:51:25', 23, '', 'CS', '2004-04-28'), (53434, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 30, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:51:25', 219, '', 'CS', '2004-04-28'), (53435, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 95, 0, 0, 0, 0, 0, 2850, 0, '2014-11-24 07:51:25', 319, '', 'CS', '2004-04-28'), (53436, 'CMD-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:51:25', 323, '', 'CS', '2004-04-28'), (53437, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 74, 0, 0, 0, 0, 0, 148000, 0, '2014-11-24 07:51:25', 6, '', 'CS', '2004-04-28'), (53438, 'DEE-O-0000', 'Regular', 5, 8, 8, 5, 0, 12206, 0, 0, 0, 0, 0, 63604, 0, '2014-11-24 07:51:25', 173, '', 'CS', '2004-04-28'), (53439, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 742, 0, 0, 0, 0, 0, 11130, 0, '2014-11-24 07:51:25', 64, '', 'CS', '2004-04-28'), (53440, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 07:51:25', 81, '', 'CS', '2004-04-28'), (53441, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 27, 0, 0, 0, 0, 0, 810, 0, '2014-11-24 07:51:25', 379, '', 'CS', '2004-04-28'), (53442, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 672, 0, 0, 0, 0, 0, 134400, 0, '2014-11-24 07:51:25', 451, '', 'CS', '2004-04-28'), (53443, 'SUU-O-0000', 'Regular', 45, 45, 45, 45, 0, 268, 0, 0, 0, 0, 0, 12060, 0, '2014-11-24 07:51:25', 135, '', 'CS', '2004-04-28'), (53444, 'HHN-O-0000', 'Regular', 23, 23, 23, 23, 0, 8, 0, 0, 0, 0, 0, 184, 0, '2014-11-24 07:51:25', 179, '', 'CS', '2004-04-28'), (53445, 'UDV-O-0000', 'Regular', 201, 201, 201, 201, 0, 131, 0, 0, 0, 0, 0, 26331, 0, '2014-11-24 07:51:25', 18, '', 'CS', '2004-04-28'), (53446, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1683, 0, 0, 0, 0, 0, 33660, 0, '2014-11-24 07:51:25', 458, '', 'CS', '2004-04-28'), (53447, 'JGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 9718, 0, 0, 0, 0, 0, 97180, 0, '2014-11-24 07:51:25', 86, '', 'CS', '2004-04-28'), (53448, 'MNS-O-0000', 'Regular', 103, 104, 104, 103, 0, 1259, 0, 0, 0, 0, 0, 129714, 0, '2014-11-24 07:51:25', 23, '', 'CS', '2004-04-29'), (53449, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 190, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 07:51:25', 319, '', 'CS', '2004-04-29'), (53450, 'GOV-O-0000', 'Regular', 205, 205, 205, 205, 0, 176, 0, 0, 0, 0, 0, 36080, 0, '2014-11-24 07:51:25', 354, '', 'CS', '2004-04-29'), (53451, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 07:51:25', 40, '', 'CS', '2004-04-29'), (53452, 'UYN-O-0000', 'Regular', 10, 10, 10, 10, 0, 224, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 07:51:25', 2, '', 'CS', '2004-04-29'), (53453, 'INT-O-0000', 'Regular', 10, 10, 10, 10, 0, 281, 0, 0, 0, 0, 0, 2810, 0, '2014-11-24 07:51:25', 329, '', 'CS', '2004-04-29'), (53454, 'TAH-O-0000', 'Regular', 500, 322, 500, 322, 0, 84, 0, 0, 0, 0, 0, 34524, 0, '2014-11-24 07:51:25', 44, '', 'CS', '2004-04-29'), (53455, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 315, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 07:51:25', 451, '', 'CS', '2004-04-29'), (53456, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 890, 0, 0, 0, 0, 0, 134390, 0, '2014-11-24 07:51:25', 88, '', 'CS', '2004-04-29'), (53457, 'NIC-O-0000', 'Regular', 76, 76, 76, 76, 0, 31, 0, 0, 0, 0, 0, 2356, 0, '2014-11-24 07:51:25', 428, '', 'CS', '2004-04-29'), (53458, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 424, 0, 0, 0, 0, 0, 42400, 0, '2014-11-24 07:51:25', 307, '', 'CS', '2004-04-29'), (53459, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 299, 0, 0, 0, 0, 0, 7475, 0, '2014-11-24 07:51:25', 484, '', 'CS', '2004-04-29'), (53460, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 07:51:25', 228, '', 'CS', '2004-04-29'), (53461, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 146, 0, 0, 0, 0, 0, 146000, 0, '2014-11-24 07:51:25', 3, '', 'CS', '2004-04-29'), (53462, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:51:25', 97, '', 'CS', '2004-04-29'), (53463, 'UBH-O-0000', 'Regular', 507, 507, 507, 507, 0, 56, 0, 0, 0, 0, 0, 28392, 0, '2014-11-24 07:51:25', 7, '', 'CS', '2004-04-29'), (53464, 'DRU-O-0000', 'Regular', 650, 650, 650, 650, 0, 1190, 0, 0, 0, 0, 0, 773500, 0, '2014-11-24 07:51:25', 21, '', 'CS', '2004-04-29'), (53465, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 34, 0, 0, 0, 0, 0, 11900, 0, '2014-11-24 07:51:25', 46, '', 'CS', '2004-04-29'), (53466, 'SUU-O-0000', 'Regular', 45, 45, 45, 45, 0, 140, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 07:51:25', 135, '', 'CS', '2004-04-30'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (53467, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 92, 0, 0, 0, 0, 0, 9476, 0, '2014-11-24 07:51:25', 23, '', 'CS', '2004-04-30'), (53468, 'SBB-O-0000', 'Regular', 300, 500, 500, 300, 0, 86, 0, 0, 0, 0, 0, 39600, 0, '2014-11-24 07:51:25', 46, '', 'CS', '2004-04-30'), (53469, 'APU-O-0000', 'Regular', 1000, 151, 1000, 151, 0, 28, 0, 0, 0, 0, 0, 19510, 0, '2014-11-24 07:51:25', 90, '', 'CS', '2004-04-30'), (53470, 'UYN-O-0000', 'Regular', 70, 70, 70, 70, 0, 18, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 07:51:25', 2, '', 'CS', '2004-04-30'), (53471, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 10, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 07:51:25', 6, '', 'CS', '2004-04-30'), (53472, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 27, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 07:51:25', 3, '', 'CS', '2004-04-30'), (53473, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:51:25', 109, '', 'CS', '2004-04-30'), (53474, 'GTL-O-0000', 'Regular', 151, 200, 200, 151, 0, 626, 0, 0, 0, 0, 0, 96780, 0, '2014-11-24 07:51:25', 88, '', 'CS', '2004-04-30'), (53475, 'BNG-O-0000', 'Regular', 1901, 1901, 1901, 1901, 0, 1, 0, 0, 0, 0, 0, 1901, 0, '2014-11-24 07:51:25', 13, '', 'CS', '2004-04-30'), (53476, 'HHN-O-0000', 'Regular', 23, 23, 23, 23, 0, 4, 0, 0, 0, 0, 0, 92, 0, '2014-11-24 07:51:25', 179, '', 'CS', '2004-04-30'), (53477, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 56, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 07:51:25', 7, '', 'CS', '2004-05-03'), (53478, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 117582, 0, 0, 0, 0, 0, 1175820, 0, '2014-11-24 07:51:25', 195, '', 'CS', '2004-05-03'), (53479, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 400, 0, 0, 0, 0, 0, 60400, 0, '2014-11-24 07:51:26', 88, '', 'CS', '2004-05-03'), (53480, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 63, 0, 0, 0, 0, 0, 6993, 0, '2014-11-24 07:51:26', 396, '', 'CS', '2004-05-03'), (53481, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 83, 0, 0, 0, 0, 0, 8549, 0, '2014-11-24 07:51:26', 23, '', 'CS', '2004-05-03'), (53482, 'BHR-O-0000', 'Regular', 10, 8, 10, 8, 0, 280, 0, 0, 0, 0, 0, 2560, 0, '2014-11-24 07:51:26', 315, '', 'CS', '2004-05-03'), (53483, 'IBA-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 07:51:26', 459, '', 'CS', '2004-05-03'), (53484, 'DRU-O-0000', 'Regular', 650, 650, 650, 650, 0, 2020, 0, 0, 0, 0, 0, 1313000, 0, '2014-11-24 07:51:26', 21, '', 'CS', '2004-05-03'), (53485, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:51:26', 430, '', 'CS', '2004-05-03'), (53486, '-O-0000', 'Regular', 4000, 1200, 4000, 1200, 0, 90, 0, 0, 0, 0, 0, 288000, 0, '2014-11-24 07:51:26', 6, '', 'CS', '2004-05-03'), (53487, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 22, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 07:51:26', 236, '', 'CS', '2004-05-03'), (53488, 'GOV-O-0000', 'Regular', 216, 250, 250, 216, 0, 218, 0, 0, 0, 0, 0, 48872, 0, '2014-11-24 07:51:26', 354, '', 'CS', '2004-05-03'), (53489, 'HHC-O-0000', 'Regular', 52, 52, 52, 52, 0, 184, 0, 0, 0, 0, 0, 9568, 0, '2014-11-24 07:51:26', 264, '', 'CS', '2004-05-03'), (53490, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 99, 0, 0, 0, 0, 0, 49500, 0, '2014-11-24 07:51:26', 46, '', 'CS', '2004-05-03'), (53491, 'HHN-O-0000', 'Regular', 23, 23, 23, 23, 0, 5, 0, 0, 0, 0, 0, 115, 0, '2014-11-24 07:51:26', 179, '', 'CS', '2004-05-03'), (53492, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:51:26', 219, '', 'CS', '2004-05-03'), (53493, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 34, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 07:51:26', 414, '', 'CS', '2004-05-03'), (53494, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:51:26', 451, '', 'CS', '2004-05-03'), (53495, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 558, 0, 0, 0, 0, 0, 11160, 0, '2014-11-24 07:51:26', 458, '', 'CS', '2004-05-03'), (53496, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 148, 0, 0, 0, 0, 0, 4440, 0, '2014-11-24 07:51:26', 319, '', 'CS', '2004-05-03'), (53497, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1342, 0, 0, 0, 0, 0, 33550, 0, '2014-11-24 07:51:26', 484, '', 'CS', '2004-05-03'), (53498, 'MNS-O-0000', 'Regular', 110, 110, 110, 110, 0, 169273, 0, 0, 0, 0, 0, 18620030, 0, '2014-11-24 07:51:26', 23, '', 'CS', '2004-05-04'), (53499, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 835, 0, 0, 0, 0, 0, 41750, 0, '2014-11-24 07:51:26', 109, '', 'CS', '2004-05-04'), (53500, 'NIC-O-0000', 'Regular', 75, 70, 75, 70, 0, 979, 0, 0, 0, 0, 0, 70774, 0, '2014-11-24 07:51:26', 428, '', 'CS', '2004-05-04'), (53501, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 22, 0, 0, 0, 0, 0, 2222, 0, '2014-11-24 07:51:26', 5, '', 'CS', '2004-05-04'), (53502, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 44, 0, 0, 0, 0, 0, 88000, 0, '2014-11-24 07:51:26', 6, '', 'CS', '2004-05-04'), (53503, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 234, 0, 0, 0, 0, 0, 1170, 0, '2014-11-24 07:51:26', 378, '', 'CS', '2004-05-04'), (53504, 'APU-O-0000', 'Regular', 151, 151, 151, 151, 0, 27, 0, 0, 0, 0, 0, 4077, 0, '2014-11-24 07:51:26', 90, '', 'CS', '2004-05-04'), (53505, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 1030, 0, 0, 0, 0, 0, 515000, 0, '2014-11-24 07:51:26', 46, '', 'CS', '2004-05-04'), (53506, 'GNR-O-0000', 'Regular', 5, 4, 5, 4, 0, 466, 0, 0, 0, 0, 0, 2097, 0, '2014-11-24 07:51:26', 159, '', 'CS', '2004-05-04'), (53507, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 4703, 0, 0, 0, 0, 0, 9406, 0, '2014-11-24 07:51:26', 355, '', 'CS', '2004-05-04'), (53508, 'TCK-O-0000', 'Regular', 240, 240, 240, 240, 0, 394, 0, 0, 0, 0, 0, 94560, 0, '2014-11-24 07:51:26', 22, '', 'CS', '2004-05-04'), (53509, 'MEG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 90, 0, 0, 0, 0, 0, 135000, 0, '2014-11-24 07:51:26', 318, '', 'CS', '2004-05-04'), (53510, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 99, 0, 0, 0, 0, 0, 14850, 0, '2014-11-24 07:51:26', 369, '', 'CS', '2004-05-04'), (53511, 'ARL-O-0000', 'Regular', 50, 50, 50, 50, 0, 222, 0, 0, 0, 0, 0, 11100, 0, '2014-11-24 07:51:26', 199, '', 'CS', '2004-05-04'), (53512, '-O-0000', 'Regular', 300, 35, 300, 35, 0, 292, 0, 0, 0, 0, 0, 65340, 0, '2014-11-24 07:51:26', 319, '', 'CS', '2004-05-04'), (53513, 'SOR-O-0000', 'Regular', 95, 40, 95, 40, 0, 1257, 0, 0, 0, 0, 0, 110285, 0, '2014-11-24 07:51:26', 97, '', 'CS', '2004-05-04'), (53514, 'HUJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:51:26', 180, '', 'CS', '2004-05-04'), (53515, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 07:51:26', 259, '', 'CS', '2004-05-04'), (53516, 'IBA-O-0000', 'Regular', 20, 20, 20, 20, 0, 32, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 07:51:26', 459, '', 'CS', '2004-05-04'), (53517, 'ALT-O-0000', 'Regular', 300, 300, 300, 300, 0, 202, 0, 0, 0, 0, 0, 60600, 0, '2014-11-24 07:51:26', 39, '', 'CS', '2004-05-04'), (53518, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 07:51:26', 154, '', 'CS', '2004-05-04'), (53519, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 4, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:51:26', 3, '', 'CS', '2004-05-04'), (53520, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 316, 0, 0, 0, 0, 0, 31600, 0, '2014-11-24 07:51:26', 379, '', 'CS', '2004-05-04'), (53521, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 27, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 07:51:26', 452, '', 'CS', '2004-05-04'), (53522, 'BAN-O-0000', 'Regular', 100, 125, 125, 100, 0, 588, 0, 0, 0, 0, 0, 60375, 0, '2014-11-24 07:51:26', 396, '', 'CS', '2004-05-04'), (53523, 'UDV-O-0000', 'Regular', 206, 206, 206, 206, 0, 123, 0, 0, 0, 0, 0, 25338, 0, '2014-11-24 07:51:26', 18, '', 'CS', '2004-05-04'), (53524, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 34, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 07:51:26', 414, '', 'CS', '2004-05-04'), (53525, 'NEH-O-0000', 'Regular', 140, 140, 140, 140, 0, 79, 0, 0, 0, 0, 0, 11060, 0, '2014-11-24 07:51:26', 71, '', 'CS', '2004-05-04'), (53526, 'UYN-O-0000', 'Regular', 65, 65, 65, 65, 0, 94, 0, 0, 0, 0, 0, 6110, 0, '2014-11-24 07:51:26', 2, '', 'CS', '2004-05-04'), (53527, 'GOV-O-0000', 'Regular', 450, 250, 450, 222, 0, 183, 0, 0, 0, 0, 0, 78726, 0, '2014-11-24 07:51:26', 354, '', 'CS', '2004-05-04'), (53528, 'UID-O-0000', 'Regular', 26, 25, 26, 25, 0, 745, 0, 0, 0, 0, 0, 18774, 0, '2014-11-24 07:51:26', 484, '', 'CS', '2004-05-04'), (53529, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 90, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 07:51:26', 236, '', 'CS', '2004-05-04'), (53530, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 992, 0, 0, 0, 0, 0, 124000, 0, '2014-11-24 07:51:26', 396, '', 'CS', '2004-05-05'), (53531, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 19, 0, 0, 0, 0, 0, 38000, 0, '2014-11-24 07:51:26', 6, '', 'CS', '2004-05-05'), (53532, 'UID-O-0000', 'Regular', 26, 25, 26, 25, 0, 1043, 0, 0, 0, 0, 0, 26224, 0, '2014-11-24 07:51:26', 484, '', 'CS', '2004-05-05'), (53533, 'BHG-O-0000', 'Regular', 101, 101, 101, 101, 0, 3, 0, 0, 0, 0, 0, 303, 0, '2014-11-24 07:51:26', 69, '', 'CS', '2004-05-05'), (53534, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 1515, 0, 0, 0, 0, 0, 3030, 0, '2014-11-24 07:51:26', 355, '', 'CS', '2004-05-05'), (53535, 'APU-O-0000', 'Regular', 850, 850, 850, 850, 0, 27, 0, 0, 0, 0, 0, 22950, 0, '2014-11-24 07:51:26', 90, '', 'CS', '2004-05-05'), (53536, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 110, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 07:51:26', 141, '', 'CS', '2004-05-05'), (53537, 'HHN-O-0000', 'Regular', 26, 25, 26, 25, 0, 166, 0, 0, 0, 0, 0, 4293, 0, '2014-11-24 07:51:26', 179, '', 'CS', '2004-05-05'), (53538, '-O-0000', 'Regular', 50000, 50000, 50000, 50000, 0, 134, 0, 0, 0, 0, 0, 6700000, 0, '2014-11-24 07:51:26', 3004, '', 'CS', '2004-05-05'), (53539, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 23, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 07:51:26', 46, '', 'CS', '2004-05-05'), (53540, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 615, 0, 0, 0, 0, 0, 30750, 0, '2014-11-24 07:51:26', 156, '', 'CS', '2004-05-05'), (53541, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 831, 0, 0, 0, 0, 0, 85593, 0, '2014-11-24 07:51:26', 23, '', 'CS', '2004-05-05'), (53542, 'UDV-O-0000', 'Regular', 206, 206, 206, 206, 0, 80, 0, 0, 0, 0, 0, 16480, 0, '2014-11-24 07:51:26', 18, '', 'CS', '2004-05-05'), (53543, 'ATR-O-0000', 'Regular', 150, 150, 150, 150, 0, 20, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:51:26', 17, '', 'CS', '2004-05-05'), (53544, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 1076, 0, 0, 0, 0, 0, 10760, 0, '2014-11-24 07:51:26', 420, '', 'CS', '2004-05-05'), (53545, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 88, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 07:51:26', 236, '', 'CS', '2004-05-05'), (53546, 'GOV-O-0000', 'Regular', 253, 223, 253, 223, 0, 230, 0, 0, 0, 0, 0, 53330, 0, '2014-11-24 07:51:26', 354, '', 'CS', '2004-05-05'), (53547, 'HRD-O-0000', 'Regular', 150, 150, 150, 150, 0, 2, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:51:26', 8, '', 'CS', '2004-05-05'), (53548, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 125, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 07:51:26', 109, '', 'CS', '2004-05-05'), (53549, 'HRD-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:51:26', 8, '', 'CS', '2004-05-06'), (53550, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:51:26', 109, '', 'CS', '2004-05-06'), (53551, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 34, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 07:51:26', 414, '', 'CS', '2004-05-06'), (53552, 'TTL-O-0000', 'Regular', 21, 21, 21, 21, 0, 200, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 07:51:26', 458, '', 'CS', '2004-05-06'), (53553, 'MCH-O-0000', 'Regular', 400, 400, 400, 400, 0, 51, 0, 0, 0, 0, 0, 20400, 0, '2014-11-24 07:51:26', 209, '', 'CS', '2004-05-06'), (53554, 'APU-O-0000', 'Regular', 600, 999, 999, 600, 0, 53, 0, 0, 0, 0, 0, 33795, 0, '2014-11-24 07:51:26', 90, '', 'CS', '2004-05-06'), (53555, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 1088, 0, 0, 0, 0, 0, 48960, 0, '2014-11-24 07:51:26', 450, '', 'CS', '2004-05-06'), (53556, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 315, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 07:51:26', 451, '', 'CS', '2004-05-06'), (53557, 'UID-O-0000', 'Regular', 26, 25, 26, 25, 0, 1496, 0, 0, 0, 0, 0, 37549, 0, '2014-11-24 07:51:26', 484, '', 'CS', '2004-05-06'), (53558, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 645, 0, 0, 0, 0, 0, 71595, 0, '2014-11-24 07:51:26', 396, '', 'CS', '2004-05-06'), (53559, 'ATR-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:26', 17, '', 'CS', '2004-05-06'), (53560, 'MNS-O-0000', 'Regular', 111, 111, 111, 111, 0, 22, 0, 0, 0, 0, 0, 2442, 0, '2014-11-24 07:51:26', 23, '', 'CS', '2004-05-06'), (53561, 'HHN-O-0000', 'Regular', 26, 26, 26, 26, 0, 705, 0, 0, 0, 0, 0, 18330, 0, '2014-11-24 07:51:26', 179, '', 'CS', '2004-05-06'), (53562, 'INT-O-0000', 'Regular', 10, 10, 10, 10, 0, 155, 0, 0, 0, 0, 0, 1550, 0, '2014-11-24 07:51:26', 329, '', 'CS', '2004-05-06'), (53563, 'GOV-O-0000', 'Regular', 450, 450, 450, 450, 0, 126, 0, 0, 0, 0, 0, 56700, 0, '2014-11-24 07:51:26', 354, '', 'CS', '2004-05-06'), (53564, 'TMZ-O-0000', 'Regular', 15, 10, 15, 10, 0, 2016, 0, 0, 0, 0, 0, 25260, 0, '2014-11-24 07:51:26', 142, '', 'CS', '2004-05-06'), (53565, 'SBB-O-0000', 'Regular', 350, 300, 350, 300, 0, 296, 0, 0, 0, 0, 0, 102600, 0, '2014-11-24 07:51:26', 46, '', 'CS', '2004-05-06'), (53566, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 8, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:51:26', 316, '', 'CS', '2004-05-06'), (53567, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 580, 0, 0, 0, 0, 0, 87580, 0, '2014-11-24 07:51:26', 88, '', 'CS', '2004-05-06'), (53568, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 255, 0, 0, 0, 0, 0, 127500, 0, '2014-11-24 07:51:26', 7, '', 'CS', '2004-05-07'), (53569, 'ATR-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:51:27', 17, '', 'CS', '2004-05-07'), (53570, 'MMX-O-0000', 'Regular', 51, 51, 51, 51, 0, 33, 0, 0, 0, 0, 0, 1683, 0, '2014-11-24 07:51:27', 208, '', 'CS', '2004-05-07'), (53571, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 746, 0, 0, 0, 0, 0, 18650, 0, '2014-11-24 07:51:27', 484, '', 'CS', '2004-05-07'), (53572, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 306, 0, 0, 0, 0, 0, 3060, 0, '2014-11-24 07:51:27', 393, '', 'CS', '2004-05-07'), (53573, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 434, 0, 0, 0, 0, 0, 21700, 0, '2014-11-24 07:51:27', 109, '', 'CS', '2004-05-07'), (53574, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:51:27', 219, '', 'CS', '2004-05-07'), (53575, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 68, 0, 0, 0, 0, 0, 6800, 0, '2014-11-24 07:51:27', 414, '', 'CS', '2004-05-07'), (53576, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 83, 0, 0, 0, 0, 0, 4150, 0, '2014-11-24 07:51:27', 2, '', 'CS', '2004-05-07'), (53577, 'TAH-O-0000', 'Regular', 326, 326, 326, 326, 0, 116, 0, 0, 0, 0, 0, 37816, 0, '2014-11-24 07:51:27', 44, '', 'CS', '2004-05-07'), (53578, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1750, 0, 0, 0, 0, 0, 17500000, 0, '2014-11-24 07:51:27', 3476, '', 'CS', '2004-05-07'), (53579, 'ULN-O-0000', 'Regular', 500, 500, 500, 500, 0, 12, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:51:27', 3, '', 'CS', '2004-05-07'), (53580, 'ALT-O-0000', 'Regular', 108, 108, 108, 108, 0, 70, 0, 0, 0, 0, 0, 7560, 0, '2014-11-24 07:51:27', 39, '', 'CS', '2004-05-07'), (53581, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 1238, 0, 0, 0, 0, 0, 12380, 0, '2014-11-24 07:51:27', 420, '', 'CS', '2004-05-07'), (53582, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 76, 0, 0, 0, 0, 0, 26600, 0, '2014-11-24 07:51:27', 236, '', 'CS', '2004-05-07'), (53583, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 23, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 07:51:27', 46, '', 'CS', '2004-05-07'), (53584, '-O-0000', 'Regular', 31, 31, 31, 31, 0, 134, 0, 0, 0, 0, 0, 4154, 0, '2014-11-24 07:51:27', 319, '', 'CS', '2004-05-07'), (53585, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 81, 0, 0, 0, 0, 0, 4050, 0, '2014-11-24 07:51:27', 333, '', 'CS', '2004-05-07'), (53586, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 3026, 0, 0, 0, 0, 0, 378250, 0, '2014-11-24 07:51:27', 396, '', 'CS', '2004-05-07'), (53587, 'SOH-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 07:51:27', 385, '', 'CS', '2004-05-07'), (53588, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 720, 0, 0, 0, 0, 0, 32400, 0, '2014-11-24 07:51:27', 450, '', 'CS', '2004-05-07'), (53589, 'BNG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 5, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 07:51:27', 13, '', 'CS', '2004-05-07'), (53590, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 18, 0, 0, 0, 0, 0, 216, 0, '2014-11-24 07:51:27', 247, '', 'CS', '2004-05-07'), (53591, 'HRD-O-0000', 'Regular', 150, 150, 150, 150, 0, 90, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 07:51:27', 8, '', 'CS', '2004-05-07'), (53592, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 56, 0, 0, 0, 0, 0, 112000, 0, '2014-11-24 07:51:27', 6, '', 'CS', '2004-05-07'), (53593, 'TCK-O-0000', 'Regular', 101, 101, 101, 101, 0, 28, 0, 0, 0, 0, 0, 2828, 0, '2014-11-24 07:51:27', 22, '', 'CS', '2004-05-07'), (53594, 'MNS-O-0000', 'Regular', 112, 113, 113, 112, 0, 80, 0, 0, 0, 0, 0, 9020, 0, '2014-11-24 07:51:27', 23, '', 'CS', '2004-05-07'), (53595, 'HUT-O-0000', 'Regular', 21, 21, 21, 21, 0, 664, 0, 0, 0, 0, 0, 13944, 0, '2014-11-24 07:51:27', 341, '', 'CS', '2004-05-07'), (53596, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 70, 0, 0, 0, 0, 0, 10570, 0, '2014-11-24 07:51:27', 88, '', 'CS', '2004-05-07'), (53597, 'HHC-O-0000', 'Regular', 53, 53, 53, 53, 0, 68, 0, 0, 0, 0, 0, 3604, 0, '2014-11-24 07:51:27', 264, '', 'CS', '2004-05-07'), (53598, 'HSX-O-0000', 'Regular', 11, 12, 12, 11, 0, 22, 0, 0, 0, 0, 0, 243, 0, '2014-11-24 07:51:27', 376, '', 'CS', '2004-05-07'), (53599, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 200, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 07:51:27', 458, '', 'CS', '2004-05-07'), (53600, 'HHN-O-0000', 'Regular', 26, 26, 26, 26, 0, 1480, 0, 0, 0, 0, 0, 38480, 0, '2014-11-24 07:51:27', 179, '', 'CS', '2004-05-07'), (53601, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 1190, 0, 0, 0, 0, 0, 53550, 0, '2014-11-24 07:51:27', 450, '', 'CS', '2004-05-10'), (53602, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 368, 0, 0, 0, 0, 0, 46000, 0, '2014-11-24 07:51:27', 396, '', 'CS', '2004-05-10'), (53603, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 51, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 07:51:27', 414, '', 'CS', '2004-05-10'), (53604, 'BLC-O-0000', 'Regular', 20, 20, 20, 20, 0, 148, 0, 0, 0, 0, 0, 2960, 0, '2014-11-24 07:51:27', 239, '', 'CS', '2004-05-10'), (53605, 'ASG-O-0000', 'Regular', 101, 101, 101, 101, 0, 170, 0, 0, 0, 0, 0, 17170, 0, '2014-11-24 07:51:27', 253, '', 'CS', '2004-05-10'), (53606, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 16, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 07:51:27', 7, '', 'CS', '2004-05-10'), (53607, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 07:51:27', 458, '', 'CS', '2004-05-10'), (53608, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 149, 0, 0, 0, 0, 0, 3725, 0, '2014-11-24 07:51:27', 484, '', 'CS', '2004-05-10'), (53609, 'ASG-O-0000', 'Regular', 101, 101, 101, 101, 0, 164, 0, 0, 0, 0, 0, 16564, 0, '2014-11-24 07:51:27', 253, '', 'CS', '2004-05-11'), (53610, 'HSX-O-0000', 'Regular', 13, 13, 13, 13, 0, 5, 0, 0, 0, 0, 0, 65, 0, '2014-11-24 07:51:27', 376, '', 'CS', '2004-05-11'), (53611, 'BLC-O-0000', 'Regular', 20, 20, 20, 20, 0, 80, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 07:51:27', 239, '', 'CS', '2004-05-11'), (53612, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 383, 0, 0, 0, 0, 0, 38300, 0, '2014-11-24 07:51:27', 307, '', 'CS', '2004-05-11'), (53613, 'DER-O-0000', 'Regular', 10, 15, 15, 10, 0, 40, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 07:51:27', 399, '', 'CS', '2004-05-11'), (53614, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 340, 0, 0, 0, 0, 0, 51340, 0, '2014-11-24 07:51:27', 88, '', 'CS', '2004-05-11'), (53615, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 566, 0, 0, 0, 0, 0, 70750, 0, '2014-11-24 07:51:27', 396, '', 'CS', '2004-05-11'), (53616, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 400, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 07:51:27', 109, '', 'CS', '2004-05-11'), (53617, 'HHN-O-0000', 'Regular', 26, 26, 26, 26, 0, 71, 0, 0, 0, 0, 0, 1846, 0, '2014-11-24 07:51:27', 179, '', 'CS', '2004-05-11'), (53618, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:51:27', 427, '', 'CS', '2004-05-11'), (53619, '-O-0000', 'Regular', 31, 31, 31, 31, 0, 84, 0, 0, 0, 0, 0, 2604, 0, '2014-11-24 07:51:27', 319, '', 'CS', '2004-05-11'), (53620, 'AOI-O-0000', 'Regular', 15, 9, 15, 9, 0, 16, 0, 0, 0, 0, 0, 216, 0, '2014-11-24 07:51:27', 452, '', 'CS', '2004-05-11'), (53621, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 479, 0, 0, 0, 0, 0, 12454, 0, '2014-11-24 07:51:27', 484, '', 'CS', '2004-05-11'), (53622, 'MNS-O-0000', 'Regular', 121, 121, 121, 121, 0, 147, 0, 0, 0, 0, 0, 17787, 0, '2014-11-24 07:51:27', 23, '', 'CS', '2004-05-11'), (53623, 'SBB-O-0000', 'Regular', 502, 502, 502, 502, 0, 20, 0, 0, 0, 0, 0, 10040, 0, '2014-11-24 07:51:27', 46, '', 'CS', '2004-05-11'), (53624, 'GOV-O-0000', 'Regular', 251, 450, 450, 251, 0, 60, 0, 0, 0, 0, 0, 19836, 0, '2014-11-24 07:51:27', 354, '', 'CS', '2004-05-11'), (53625, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:51:27', 419, '', 'CS', '2004-05-11'), (53626, 'UDV-O-0000', 'Regular', 206, 300, 300, 206, 0, 99, 0, 0, 0, 0, 0, 21052, 0, '2014-11-24 07:51:27', 18, '', 'CS', '2004-05-11'), (53627, '-O-0000', 'Regular', 50000, 50000, 50000, 50000, 0, 4000, 0, 0, 0, 0, 0, 200000000, 0, '2014-11-24 07:51:27', 3004, '', 'CS', '2004-05-11'), (53628, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 39, 0, 0, 0, 0, 0, 1950, 0, '2014-11-24 07:51:27', 2, '', 'CS', '2004-05-11'), (53629, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 240, 0, 0, 0, 0, 0, 36240, 0, '2014-11-24 07:51:27', 88, '', 'CS', '2004-05-12'), (53630, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 26, 0, 0, 0, 0, 0, 23400, 0, '2014-11-24 07:51:27', 90, '', 'CS', '2004-05-12'), (53631, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 598, 0, 0, 0, 0, 0, 14950, 0, '2014-11-24 07:51:27', 484, '', 'CS', '2004-05-12'), (53632, 'TAH-O-0000', 'Regular', 322, 322, 322, 322, 0, 57, 0, 0, 0, 0, 0, 18354, 0, '2014-11-24 07:51:27', 44, '', 'CS', '2004-05-12'), (53633, 'AOI-O-0000', 'Regular', 9, 9, 9, 9, 0, 62, 0, 0, 0, 0, 0, 558, 0, '2014-11-24 07:51:27', 452, '', 'CS', '2004-05-12'), (53634, 'JRG-O-0000', 'Regular', 10, 10, 10, 10, 0, 21, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 07:51:27', 178, '', 'CS', '2004-05-12'), (53635, 'ZOO-O-0000', 'Regular', 47, 47, 47, 47, 0, 92, 0, 0, 0, 0, 0, 4324, 0, '2014-11-24 07:51:27', 450, '', 'CS', '2004-05-12'), (53636, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 9, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 07:51:27', 3, '', 'CS', '2004-05-12'), (53637, 'MNS-O-0000', 'Regular', 121, 121, 121, 121, 0, 92, 0, 0, 0, 0, 0, 11132, 0, '2014-11-24 07:51:27', 23, '', 'CS', '2004-05-12'), (53638, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 50, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 07:51:27', 13, '', 'CS', '2004-05-12'), (53639, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 104, 0, 0, 0, 0, 0, 208000, 0, '2014-11-24 07:51:27', 6, '', 'CS', '2004-05-13'), (53640, '-O-0000', 'Regular', 93817, 93817, 93817, 93817, 0, 8000, 0, 0, 0, 0, 0, 750536000, 0, '2014-11-24 07:51:27', 964, '', 'CS', '2004-05-13'), (53641, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 71, 0, 0, 0, 0, 0, 24850, 0, '2014-11-24 07:51:27', 236, '', 'CS', '2004-05-13'), (53642, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 275, 0, 0, 0, 0, 0, 13750, 0, '2014-11-24 07:51:27', 450, '', 'CS', '2004-05-13'), (53643, 'MOG-O-0000', 'Regular', 30, 30, 30, 30, 0, 159, 0, 0, 0, 0, 0, 4770, 0, '2014-11-24 07:51:27', 332, '', 'CS', '2004-05-13'), (53644, 'MNS-O-0000', 'Regular', 126, 126, 126, 126, 0, 74, 0, 0, 0, 0, 0, 9324, 0, '2014-11-24 07:51:27', 23, '', 'CS', '2004-05-13'), (53645, 'SUU-O-0000', 'Regular', 750, 750, 750, 45, 0, 40381, 0, 0, 0, 0, 0, 29998110, 0, '2014-11-24 07:51:27', 135, '', 'CS', '2004-05-13'), (53646, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 358, 0, 0, 0, 0, 0, 3580, 0, '2014-11-24 07:51:27', 149, '', 'CS', '2004-05-13'), (53647, 'MEG-O-0000', 'Regular', 1200, 350, 1200, 350, 0, 11822, 0, 0, 0, 0, 0, 5916200, 0, '2014-11-24 07:51:27', 318, '', 'CS', '2004-05-13'), (53648, '-O-0000', 'Regular', 31, 31, 31, 31, 0, 46, 0, 0, 0, 0, 0, 1426, 0, '2014-11-24 07:51:27', 319, '', 'CS', '2004-05-13'), (53649, 'TAH-O-0000', 'Regular', 151, 151, 151, 151, 0, 400, 0, 0, 0, 0, 0, 60400, 0, '2014-11-24 07:51:27', 44, '', 'CS', '2004-05-13'), (53650, 'MIE-O-0000', 'Regular', 36, 36, 36, 36, 0, 962, 0, 0, 0, 0, 0, 34632, 0, '2014-11-24 07:51:27', 379, '', 'CS', '2004-05-13'), (53651, '-O-0000', 'Regular', 98007, 98007, 98007, 98007, 0, 6000, 0, 0, 0, 0, 0, 588042000, 0, '2014-11-24 07:51:27', 961, '', 'CS', '2004-05-13'), (53652, 'SGT-O-0000', 'Regular', 30, 30, 30, 30, 0, 137, 0, 0, 0, 0, 0, 4110, 0, '2014-11-24 07:51:27', 134, '', 'CS', '2004-05-13'), (53653, '-O-0000', 'Regular', 94843, 94843, 94843, 94843, 0, 4000, 0, 0, 0, 0, 0, 379372000, 0, '2014-11-24 07:51:27', 963, '', 'CS', '2004-05-13'), (53654, 'ATR-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:51:27', 17, '', 'CS', '2004-05-13'), (53655, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 14, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 07:51:27', 90, '', 'CS', '2004-05-13'), (53656, '-O-0000', 'Regular', 95893, 95893, 95893, 95893, 0, 4000, 0, 0, 0, 0, 0, 383572000, 0, '2014-11-24 07:51:27', 962, '', 'CS', '2004-05-13'), (53657, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 07:51:27', 414, '', 'CS', '2004-05-13'), (53658, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 30, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 07:51:27', 368, '', 'CS', '2004-05-13'), (53659, 'SEM-O-0000', 'Regular', 26, 26, 26, 26, 0, 461, 0, 0, 0, 0, 0, 11986, 0, '2014-11-24 07:51:27', 449, '', 'CS', '2004-05-13'), (53660, '-O-0000', 'Regular', 92825, 92825, 92825, 92825, 0, 8000, 0, 0, 0, 0, 0, 742600000, 0, '2014-11-24 07:51:27', 965, '', 'CS', '2004-05-13'), (53661, 'TLG-O-0000', 'Regular', 300, 300, 300, 300, 0, 83, 0, 0, 0, 0, 0, 24900, 0, '2014-11-24 07:51:27', 5, '', 'CS', '2004-05-13'), (53662, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 671, 0, 0, 0, 0, 0, 3355, 0, '2014-11-24 07:51:27', 325, '', 'CS', '2004-05-13'), (53663, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 13427, 0, 0, 0, 0, 0, 134270, 0, '2014-11-24 07:51:27', 291, '', 'CS', '2004-05-13'), (53664, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 453, 0, 0, 0, 0, 0, 9060, 0, '2014-11-24 07:51:27', 458, '', 'CS', '2004-05-13'), (53665, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 35, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 07:51:27', 368, '', 'CS', '2004-05-14'), (53666, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 626, 0, 0, 0, 0, 0, 626, 0, '2014-11-24 07:51:27', 241, '', 'CS', '2004-05-14'), (53667, 'UDV-O-0000', 'Regular', 206, 206, 206, 206, 0, 63, 0, 0, 0, 0, 0, 12978, 0, '2014-11-24 07:51:27', 18, '', 'CS', '2004-05-14'), (53668, 'TAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 400, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 07:51:27', 44, '', 'CS', '2004-05-14'), (53669, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 70, 0, 0, 0, 0, 0, 10570, 0, '2014-11-24 07:51:27', 88, '', 'CS', '2004-05-14'), (53670, 'MNS-O-0000', 'Regular', 200, 101, 200, 101, 0, 188, 0, 0, 0, 0, 0, 20968, 0, '2014-11-24 07:51:27', 23, '', 'CS', '2004-05-17'), (53671, 'BNH-O-0000', 'Regular', 6, 6, 6, 6, 0, 4, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 07:51:27', 427, '', 'CS', '2004-05-17'), (53672, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 105, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 07:51:28', 451, '', 'CS', '2004-05-17'), (53673, 'ALT-O-0000', 'Regular', 50, 50, 50, 50, 0, 105, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 07:51:28', 39, '', 'CS', '2004-05-17'), (53674, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 870, 0, 0, 0, 0, 0, 43500, 0, '2014-11-24 07:51:28', 252, '', 'CS', '2004-05-17'), (53675, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 26, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 07:51:28', 328, '', 'CS', '2004-05-17'), (53676, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 38, 0, 0, 0, 0, 0, 13300, 0, '2014-11-24 07:51:28', 236, '', 'CS', '2004-05-17'), (53677, 'BLS-O-0000', 'Regular', 20, 20, 20, 20, 0, 120, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:51:28', 256, '', 'CS', '2004-05-17'), (53678, 'BNG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 27, 0, 0, 0, 0, 0, 40500, 0, '2014-11-24 07:51:28', 13, '', 'CS', '2004-05-17'), (53679, 'UDV-O-0000', 'Regular', 206, 206, 206, 206, 0, 30, 0, 0, 0, 0, 0, 6180, 0, '2014-11-24 07:51:28', 18, '', 'CS', '2004-05-17'), (53680, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 124, 0, 0, 0, 0, 0, 12524, 0, '2014-11-24 07:51:28', 5, '', 'CS', '2004-05-17'), (53681, 'SBB-O-0000', 'Regular', 365, 500, 500, 365, 0, 167, 0, 0, 0, 0, 0, 70270, 0, '2014-11-24 07:51:28', 46, '', 'CS', '2004-05-17'), (53682, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 400, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 07:51:28', 458, '', 'CS', '2004-05-17'), (53683, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 1719, 0, 0, 0, 0, 0, 214875, 0, '2014-11-24 07:51:28', 396, '', 'CS', '2004-05-17'), (53684, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 149, 0, 0, 0, 0, 0, 3725, 0, '2014-11-24 07:51:28', 484, '', 'CS', '2004-05-17'), (53685, 'HHN-O-0000', 'Regular', 26, 26, 26, 26, 0, 350, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 07:51:28', 179, '', 'CS', '2004-05-17'), (53686, '-O-0000', 'Regular', 31, 31, 31, 31, 0, 42, 0, 0, 0, 0, 0, 1302, 0, '2014-11-24 07:51:28', 319, '', 'CS', '2004-05-17'), (53687, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 90, 0, 0, 0, 0, 0, 45000, 0, '2014-11-24 07:51:28', 7, '', 'CS', '2004-05-17'), (53688, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 70, 0, 0, 0, 0, 0, 10570, 0, '2014-11-24 07:51:28', 88, '', 'CS', '2004-05-17'), (53689, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 23, 0, 0, 0, 0, 0, 115, 0, '2014-11-24 07:51:28', 368, '', 'CS', '2004-05-17'), (53690, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 108, 0, 0, 0, 0, 0, 10908, 0, '2014-11-24 07:51:28', 5, '', 'CS', '2004-05-18'), (53691, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 192, 0, 0, 0, 0, 0, 8640, 0, '2014-11-24 07:51:28', 450, '', 'CS', '2004-05-18'), (53692, 'AOI-O-0000', 'Regular', 9, 9, 9, 9, 0, 34, 0, 0, 0, 0, 0, 306, 0, '2014-11-24 07:51:28', 452, '', 'CS', '2004-05-18'), (53693, 'TTL-O-0000', 'Regular', 21, 21, 21, 21, 0, 304, 0, 0, 0, 0, 0, 6384, 0, '2014-11-24 07:51:28', 458, '', 'CS', '2004-05-18'), (53694, 'HHN-O-0000', 'Regular', 26, 26, 26, 26, 0, 705, 0, 0, 0, 0, 0, 18330, 0, '2014-11-24 07:51:28', 179, '', 'CS', '2004-05-18'), (53695, 'HUZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 62, 0, 0, 0, 0, 0, 6200, 0, '2014-11-24 07:51:28', 373, '', 'CS', '2004-05-18'), (53696, 'TAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:28', 44, '', 'CS', '2004-05-18'), (53697, 'MSL-O-0000', 'Regular', 50, 50, 50, 50, 0, 600, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 07:51:28', 89, '', 'CS', '2004-05-18'), (53698, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 29, 0, 0, 0, 0, 0, 145, 0, '2014-11-24 07:51:28', 368, '', 'CS', '2004-05-18'), (53699, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 07:51:28', 135, '', 'CS', '2004-05-18'), (53700, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 276, 0, 0, 0, 0, 0, 27600, 0, '2014-11-24 07:51:28', 379, '', 'CS', '2004-05-18'), (53701, 'SOH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:51:28', 385, '', 'CS', '2004-05-18'), (53702, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 129, 0, 0, 0, 0, 0, 64500, 0, '2014-11-24 07:51:28', 7, '', 'CS', '2004-05-18'), (53703, 'BNH-O-0000', 'Regular', 6, 6, 6, 6, 0, 4, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 07:51:28', 427, '', 'CS', '2004-05-18'), (53704, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 207, 0, 0, 0, 0, 0, 72450, 0, '2014-11-24 07:51:28', 236, '', 'CS', '2004-05-18'), (53705, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 1224, 0, 0, 0, 0, 0, 6120, 0, '2014-11-24 07:51:28', 328, '', 'CS', '2004-05-18'), (53706, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 112, 0, 0, 0, 0, 0, 33600, 0, '2014-11-24 07:51:28', 255, '', 'CS', '2004-05-18'), (53707, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 6260, 0, 0, 0, 0, 0, 156500, 0, '2014-11-24 07:51:28', 484, '', 'CS', '2004-05-19'), (53708, 'ADL-O-0000', 'Regular', 100, 100, 100, 100, 0, 490, 0, 0, 0, 0, 0, 49000, 0, '2014-11-24 07:51:28', 461, '', 'CS', '2004-05-19'), (53709, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 485, 0, 0, 0, 0, 0, 4850, 0, '2014-11-24 07:51:28', 291, '', 'CS', '2004-05-19'), (53710, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 97, 0, 0, 0, 0, 0, 12125, 0, '2014-11-24 07:51:28', 396, '', 'CS', '2004-05-19'), (53711, 'TTL-O-0000', 'Regular', 22, 22, 22, 22, 0, 300, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 07:51:28', 458, '', 'CS', '2004-05-19'), (53712, 'MNS-O-0000', 'Regular', 101, 101, 101, 101, 0, 125, 0, 0, 0, 0, 0, 12625, 0, '2014-11-24 07:51:28', 23, '', 'CS', '2004-05-19'), (53713, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 43, 0, 0, 0, 0, 0, 215, 0, '2014-11-24 07:51:28', 368, '', 'CS', '2004-05-19'), (53714, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 123, 0, 0, 0, 0, 0, 12300, 0, '2014-11-24 07:51:28', 208, '', 'CS', '2004-05-19'), (53715, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 07:51:28', 135, '', 'CS', '2004-05-19'), (53716, 'ASG-O-0000', 'Regular', 102, 102, 102, 102, 0, 494, 0, 0, 0, 0, 0, 50388, 0, '2014-11-24 07:51:28', 253, '', 'CS', '2004-05-19'), (53717, '-O-0000', 'Regular', 31, 31, 31, 31, 0, 88, 0, 0, 0, 0, 0, 2728, 0, '2014-11-24 07:51:28', 319, '', 'CS', '2004-05-19'), (53718, 'MIE-O-0000', 'Regular', 38, 38, 38, 38, 0, 96, 0, 0, 0, 0, 0, 3648, 0, '2014-11-24 07:51:28', 379, '', 'CS', '2004-05-19'), (53719, 'SBB-O-0000', 'Regular', 355, 352, 355, 352, 0, 68, 0, 0, 0, 0, 0, 23987, 0, '2014-11-24 07:51:28', 46, '', 'CS', '2004-05-20'), (53720, 'MCH-O-0000', 'Regular', 401, 401, 401, 401, 0, 180, 0, 0, 0, 0, 0, 72180, 0, '2014-11-24 07:51:28', 209, '', 'CS', '2004-05-20'), (53721, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 232, 0, 0, 0, 0, 0, 69600, 0, '2014-11-24 07:51:28', 405, '', 'CS', '2004-05-20'), (53722, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 37, 0, 0, 0, 0, 0, 185, 0, '2014-11-24 07:51:28', 368, '', 'CS', '2004-05-20'), (53723, '-O-0000', 'Regular', 2000, 2000, 2000, 1500, 0, 125, 0, 0, 0, 0, 0, 199500, 0, '2014-11-24 07:51:28', 6, '', 'CS', '2004-05-20'), (53724, 'AMT-O-0000', 'Regular', 2, 2, 2, 2, 0, 314, 0, 0, 0, 0, 0, 628, 0, '2014-11-24 07:51:28', 175, '', 'CS', '2004-05-20'), (53725, 'ASG-O-0000', 'Regular', 102, 102, 102, 102, 0, 544, 0, 0, 0, 0, 0, 55488, 0, '2014-11-24 07:51:28', 253, '', 'CS', '2004-05-20'), (53726, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 210, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 07:51:28', 451, '', 'CS', '2004-05-20'), (53727, 'UID-O-0000', 'Regular', 27, 25, 27, 25, 0, 4732, 0, 0, 0, 0, 0, 118472, 0, '2014-11-24 07:51:28', 484, '', 'CS', '2004-05-20'), (53728, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 69, 0, 0, 0, 0, 0, 3450, 0, '2014-11-24 07:51:28', 135, '', 'CS', '2004-05-20'), (53729, '-O-0000', 'Regular', 31, 31, 31, 31, 0, 46, 0, 0, 0, 0, 0, 1426, 0, '2014-11-24 07:51:28', 319, '', 'CS', '2004-05-20'), (53730, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 274, 0, 0, 0, 0, 0, 11234, 0, '2014-11-24 07:51:28', 466, '', 'CS', '2004-05-20'), (53731, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 70, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 07:51:28', 236, '', 'CS', '2004-05-20'), (53732, 'MEG-O-0000', 'Regular', 350, 350, 350, 350, 0, 12, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 07:51:28', 318, '', 'CS', '2004-05-20'), (53733, 'MNS-O-0000', 'Regular', 101, 101, 101, 101, 0, 109, 0, 0, 0, 0, 0, 11009, 0, '2014-11-24 07:51:28', 23, '', 'CS', '2004-05-20'), (53734, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 187, 0, 0, 0, 0, 0, 935, 0, '2014-11-24 07:51:28', 228, '', 'CS', '2004-05-21'), (53735, 'OGU-O-0000', 'Regular', 300, 300, 300, 300, 0, 374, 0, 0, 0, 0, 0, 112200, 0, '2014-11-24 07:51:28', 255, '', 'CS', '2004-05-21'), (53736, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 320, 0, 0, 0, 0, 0, 12800, 0, '2014-11-24 07:51:28', 435, '', 'CS', '2004-05-21'), (53737, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 95, 0, 0, 0, 0, 0, 33250, 0, '2014-11-24 07:51:28', 236, '', 'CS', '2004-05-21'), (53738, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 420, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 07:51:28', 97, '', 'CS', '2004-05-21'), (53739, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 14, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 07:51:28', 6, '', 'CS', '2004-05-21'), (53740, 'SAI-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:51:28', 250, '', 'CS', '2004-05-21'), (53741, 'BLC-O-0000', 'Regular', 20, 20, 20, 20, 0, 130, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 07:51:28', 239, '', 'CS', '2004-05-21'), (53742, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 07:51:28', 423, '', 'CS', '2004-05-21'), (53743, 'VIK-O-0000', 'Regular', 0.1, 0.1, 0.1, 0.1, 0, 600, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 07:51:28', 438, '', 'CS', '2004-05-21'), (53744, 'TSN-O-0000', 'Regular', 6, 6, 6, 6, 0, 1, 0, 0, 0, 0, 0, 6, 0, '2014-11-24 07:51:28', 446, '', 'CS', '2004-05-21'), (53745, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 07:51:28', 80, '', 'CS', '2004-05-21'), (53746, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:28', 135, '', 'CS', '2004-05-21'), (53747, 'TTL-O-0000', 'Regular', 22, 22, 22, 22, 0, 100, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 07:51:28', 458, '', 'CS', '2004-05-21'), (53748, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 82, 0, 0, 0, 0, 0, 12382, 0, '2014-11-24 07:51:28', 88, '', 'CS', '2004-05-21'), (53749, 'UND-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:51:28', 314, '', 'CS', '2004-05-21'), (53750, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 60, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 07:51:28', 451, '', 'CS', '2004-05-21'), (53751, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 20, 0, 0, 0, 0, 0, 2020, 0, '2014-11-24 07:51:28', 5, '', 'CS', '2004-05-21'), (53752, 'BNG-O-0000', 'Regular', 2500, 2000, 2500, 2000, 0, 75, 0, 0, 0, 0, 0, 152500, 0, '2014-11-24 07:51:28', 13, '', 'CS', '2004-05-21'), (53753, 'HHN-O-0000', 'Regular', 27, 27, 27, 27, 0, 3002, 0, 0, 0, 0, 0, 81054, 0, '2014-11-24 07:51:28', 179, '', 'CS', '2004-05-21'), (53754, 'TAV-O-0000', 'Regular', 9, 9, 9, 9, 0, 200, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 07:51:28', 214, '', 'CS', '2004-05-21'), (53755, 'SBB-O-0000', 'Regular', 355, 355, 355, 355, 0, 17, 0, 0, 0, 0, 0, 6035, 0, '2014-11-24 07:51:28', 46, '', 'CS', '2004-05-21'), (53756, 'MBG-O-0000', 'Regular', 31, 31, 31, 31, 0, 10, 0, 0, 0, 0, 0, 310, 0, '2014-11-24 07:51:28', 38, '', 'CS', '2004-05-21'), (53757, 'MEG-O-0000', 'Regular', 10, 10, 100, 10, 0, 1770, 0, 0, 0, 0, 0, 126690, 0, '2014-11-24 07:51:28', 318, '', 'CS', '2004-05-21'), (53758, 'CMD-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:51:28', 323, '', 'CS', '2004-05-21'), (53759, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:51:28', 62, '', 'CS', '2004-05-24'), (53760, 'MEG-O-0000', 'Regular', 10, 500, 500, 10, 0, 6376, 0, 0, 0, 0, 0, 2059530, 0, '2014-11-24 07:51:28', 318, '', 'CS', '2004-05-24'), (53761, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 128, 0, 0, 0, 0, 0, 12800, 0, '2014-11-24 07:51:28', 379, '', 'CS', '2004-05-24'), (53762, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 237, 0, 0, 0, 0, 0, 11850, 0, '2014-11-24 07:51:28', 423, '', 'CS', '2004-05-24'), (53763, 'RIN-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 07:51:28', 436, '', 'CS', '2004-05-24'), (53764, 'MCH-O-0000', 'Regular', 300, 301, 301, 300, 0, 6650, 0, 0, 0, 0, 0, 1995140, 0, '2014-11-24 07:51:29', 209, '', 'CS', '2004-05-24'), (53765, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 35, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 07:51:29', 368, '', 'CS', '2004-05-24'), (53766, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 318, 0, 0, 0, 0, 0, 3180, 0, '2014-11-24 07:51:29', 452, '', 'CS', '2004-05-24'), (53767, 'MNS-O-0000', 'Regular', 101, 101, 101, 101, 0, 46, 0, 0, 0, 0, 0, 4646, 0, '2014-11-24 07:51:29', 23, '', 'CS', '2004-05-24'), (53768, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 42, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 07:51:29', 6, '', 'CS', '2004-05-24'), (53769, 'ALI-O-0000', 'Regular', 20, 20, 20, 20, 0, 1129, 0, 0, 0, 0, 0, 22580, 0, '2014-11-24 07:51:29', 420, '', 'CS', '2004-05-24'), (53770, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 333, 0, 0, 0, 0, 0, 3330, 0, '2014-11-24 07:51:29', 457, '', 'CS', '2004-05-24'), (53771, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 19, 0, 0, 0, 0, 0, 6650, 0, '2014-11-24 07:51:29', 236, '', 'CS', '2004-05-24'), (53772, 'BLC-O-0000', 'Regular', 20, 20, 20, 20, 0, 120, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:51:29', 239, '', 'CS', '2004-05-24'), (53773, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 63, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 07:51:29', 135, '', 'CS', '2004-05-24'), (53774, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 112, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 07:51:29', 12, '', 'CS', '2004-05-24'), (53775, 'SBB-O-0000', 'Regular', 255, 255, 255, 255, 0, 86, 0, 0, 0, 0, 0, 21930, 0, '2014-11-24 07:51:29', 46, '', 'CS', '2004-05-25'), (53776, 'MCH-O-0000', 'Regular', 300, 150, 300, 150, 0, 230, 0, 0, 0, 0, 0, 37500, 0, '2014-11-24 07:51:29', 209, '', 'CS', '2004-05-25'), (53777, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 149, 0, 0, 0, 0, 0, 3725, 0, '2014-11-24 07:51:29', 484, '', 'CS', '2004-05-25'), (53778, 'NIC-O-0000', 'Regular', 90, 95, 95, 90, 0, 191, 0, 0, 0, 0, 0, 18005, 0, '2014-11-24 07:51:29', 428, '', 'CS', '2004-05-25'), (53779, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 24, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 07:51:29', 6, '', 'CS', '2004-05-25'), (53780, 'AOI-O-0000', 'Regular', 9, 9, 9, 9, 0, 25, 0, 0, 0, 0, 0, 225, 0, '2014-11-24 07:51:29', 452, '', 'CS', '2004-05-25'), (53781, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 57, 0, 0, 0, 0, 0, 19950, 0, '2014-11-24 07:51:29', 236, '', 'CS', '2004-05-25'), (53782, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 60, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:51:29', 368, '', 'CS', '2004-05-25'), (53783, 'GOV-O-0000', 'Regular', 251, 251, 251, 251, 0, 19, 0, 0, 0, 0, 0, 4769, 0, '2014-11-24 07:51:29', 354, '', 'CS', '2004-05-25'), (53784, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 72, 0, 0, 0, 0, 0, 864, 0, '2014-11-24 07:51:29', 291, '', 'CS', '2004-05-25'), (53785, 'MEG-O-0000', 'Regular', 10, 10, 10, 10, 0, 826, 0, 0, 0, 0, 0, 8260, 0, '2014-11-24 07:51:29', 318, '', 'CS', '2004-05-25'), (53786, 'DER-O-0000', 'Regular', 11, 11, 11, 11, 0, 33, 0, 0, 0, 0, 0, 363, 0, '2014-11-24 07:51:29', 399, '', 'CS', '2004-05-25'), (53787, 'HHN-O-0000', 'Regular', 26, 28, 28, 26, 0, 5306, 0, 0, 0, 0, 0, 139622, 0, '2014-11-24 07:51:29', 179, '', 'CS', '2004-05-25'), (53788, '-O-0000', 'Regular', 31, 31, 31, 31, 0, 68, 0, 0, 0, 0, 0, 2108, 0, '2014-11-24 07:51:29', 319, '', 'CS', '2004-05-25'), (53789, 'MMX-O-0000', 'Regular', 51, 51, 51, 51, 0, 126, 0, 0, 0, 0, 0, 6426, 0, '2014-11-24 07:51:29', 208, '', 'CS', '2004-05-25'), (53790, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1166, 0, 0, 0, 0, 0, 11660, 0, '2014-11-24 07:51:29', 133, '', 'CS', '2004-05-25'), (53791, 'BLC-O-0000', 'Regular', 21, 21, 21, 21, 0, 201, 0, 0, 0, 0, 0, 4221, 0, '2014-11-24 07:51:29', 239, '', 'CS', '2004-05-25'), (53792, 'MNS-O-0000', 'Regular', 151, 102, 151, 101, 0, 218, 0, 0, 0, 0, 0, 23340, 0, '2014-11-24 07:51:29', 23, '', 'CS', '2004-05-25'), (53793, 'BTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 31459, 0, 0, 0, 0, 0, 314590, 0, '2014-11-24 07:51:29', 77, '', 'CS', '2004-05-25'), (53794, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 100, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 07:51:29', 109, '', 'CS', '2004-05-25'), (53795, 'ARH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1180, 0, 0, 0, 0, 0, 11800, 0, '2014-11-24 07:51:29', 110, '', 'CS', '2004-05-25'), (53796, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 126, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 07:51:29', 135, '', 'CS', '2004-05-25'), (53797, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1026, 0, 0, 0, 0, 0, 10260, 0, '2014-11-24 07:51:29', 458, '', 'CS', '2004-05-25'), (53798, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 33, 0, 0, 0, 0, 0, 396, 0, '2014-11-24 07:51:29', 291, '', 'CS', '2004-05-26'), (53799, 'ULN-O-0000', 'Regular', 380, 380, 380, 380, 0, 36, 0, 0, 0, 0, 0, 13680, 0, '2014-11-24 07:51:29', 3, '', 'CS', '2004-05-26'), (53800, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 70, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 07:51:29', 6, '', 'CS', '2004-05-26'), (53801, 'BLC-O-0000', 'Regular', 20, 20, 20, 20, 0, 24, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 07:51:29', 239, '', 'CS', '2004-05-26'), (53802, 'MCH-O-0000', 'Regular', 300, 300, 300, 300, 0, 2380, 0, 0, 0, 0, 0, 714000, 0, '2014-11-24 07:51:29', 209, '', 'CS', '2004-05-26'), (53803, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 20, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:51:29', 46, '', 'CS', '2004-05-26'), (53804, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 43, 0, 0, 0, 0, 0, 6493, 0, '2014-11-24 07:51:29', 23, '', 'CS', '2004-05-26'), (53805, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 290, 0, 0, 0, 0, 0, 14500, 0, '2014-11-24 07:51:29', 135, '', 'CS', '2004-05-26'), (53806, 'MEG-O-0000', 'Regular', 10, 10, 10, 10, 0, 851, 0, 0, 0, 0, 0, 8510, 0, '2014-11-24 07:51:29', 318, '', 'CS', '2004-05-26'), (53807, '-O-0000', 'Regular', 31, 250, 250, 31, 0, 165, 0, 0, 0, 0, 0, 19053, 0, '2014-11-24 07:51:29', 319, '', 'CS', '2004-05-26'), (53808, 'IBA-O-0000', 'Regular', 60, 60, 60, 60, 0, 50, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 07:51:29', 459, '', 'CS', '2004-05-26'), (53809, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 52, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 07:51:29', 368, '', 'CS', '2004-05-27'), (53810, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 14, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:51:29', 90, '', 'CS', '2004-05-27'), (53811, 'SSG-O-0000', 'Regular', 20, 20, 20, 20, 0, 32, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 07:51:29', 54, '', 'CS', '2004-05-27'), (53812, 'ESG-O-0000', 'Regular', 110, 110, 110, 110, 0, 1691, 0, 0, 0, 0, 0, 186010, 0, '2014-11-24 07:51:29', 440, '', 'CS', '2004-05-27'), (53813, 'ERS-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 07:51:29', 68, '', 'CS', '2004-05-27'), (53814, 'MEG-O-0000', 'Regular', 120, 500, 500, 120, 0, 1877, 0, 0, 0, 0, 0, 900500, 0, '2014-11-24 07:51:29', 318, '', 'CS', '2004-05-27'), (53815, 'TAS-O-0000', 'Regular', 150, 150, 150, 150, 0, 217, 0, 0, 0, 0, 0, 32550, 0, '2014-11-24 07:51:29', 154, '', 'CS', '2004-05-27'), (53816, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 30, 0, 0, 0, 0, 0, 330, 0, '2014-11-24 07:51:29', 423, '', 'CS', '2004-05-27'), (53817, '-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 15, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 07:51:29', 6, '', 'CS', '2004-05-27'), (53818, '-O-0000', 'Regular', 101, 103, 103, 101, 0, 290, 0, 0, 0, 0, 0, 29758, 0, '2014-11-24 07:51:29', 319, '', 'CS', '2004-05-27'), (53819, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 30, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 07:51:29', 291, '', 'CS', '2004-05-28'), (53820, 'ATK-O-0000', 'Regular', 101, 101, 101, 101, 0, 11, 0, 0, 0, 0, 0, 1111, 0, '2014-11-24 07:51:29', 307, '', 'CS', '2004-05-28'), (53821, 'HHN-O-0000', 'Regular', 28, 28, 28, 28, 0, 190, 0, 0, 0, 0, 0, 5320, 0, '2014-11-24 07:51:29', 179, '', 'CS', '2004-05-28'), (53822, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 342, 0, 0, 0, 0, 0, 119700, 0, '2014-11-24 07:51:29', 236, '', 'CS', '2004-05-28'), (53823, '-O-0000', 'Regular', 104, 104, 104, 104, 0, 293, 0, 0, 0, 0, 0, 30472, 0, '2014-11-24 07:51:29', 319, '', 'CS', '2004-05-28'), (53824, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 1989, 0, 0, 0, 0, 0, 248625, 0, '2014-11-24 07:51:29', 396, '', 'CS', '2004-05-28'), (53825, 'BTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 420, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 07:51:29', 77, '', 'CS', '2004-05-28'), (53826, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 84, 0, 0, 0, 0, 0, 4284, 0, '2014-11-24 07:51:29', 109, '', 'CS', '2004-05-28'), (53827, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 736, 0, 0, 0, 0, 0, 8096, 0, '2014-11-24 07:51:29', 423, '', 'CS', '2004-05-28'), (53828, 'AOI-O-0000', 'Regular', 9, 7, 9, 7, 0, 80, 0, 0, 0, 0, 0, 568, 0, '2014-11-24 07:51:29', 452, '', 'CS', '2004-05-28'), (53829, 'EER-O-0000', 'Regular', 30, 30, 30, 30, 0, 13, 0, 0, 0, 0, 0, 390, 0, '2014-11-24 07:51:29', 191, '', 'CS', '2004-05-28'), (53830, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 152, 0, 0, 0, 0, 0, 15656, 0, '2014-11-24 07:51:29', 23, '', 'CS', '2004-05-28'), (53831, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 45, 0, 0, 0, 0, 0, 225, 0, '2014-11-24 07:51:29', 368, '', 'CS', '2004-05-28'), (53832, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1024, 0, 0, 0, 0, 0, 10240, 0, '2014-11-24 07:51:29', 393, '', 'CS', '2004-05-28'), (53833, 'TCK-O-0000', 'Regular', 101, 101, 101, 101, 0, 38, 0, 0, 0, 0, 0, 3838, 0, '2014-11-24 07:51:29', 22, '', 'CS', '2004-05-31'), (53834, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 111, 0, 0, 0, 0, 0, 11433, 0, '2014-11-24 07:51:29', 23, '', 'CS', '2004-05-31'), (53835, 'ALT-O-0000', 'Regular', 101, 101, 101, 101, 0, 40, 0, 0, 0, 0, 0, 4040, 0, '2014-11-24 07:51:29', 39, '', 'CS', '2004-05-31'), (53836, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 23, 0, 0, 0, 0, 0, 8050, 0, '2014-11-24 07:51:29', 46, '', 'CS', '2004-05-31'), (53837, 'GTL-O-0000', 'Regular', 70, 70, 70, 70, 0, 157, 0, 0, 0, 0, 0, 10990, 0, '2014-11-24 07:51:29', 88, '', 'CS', '2004-05-31'), (53838, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 341, 0, 0, 0, 0, 0, 17050, 0, '2014-11-24 07:51:29', 135, '', 'CS', '2004-05-31'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (53839, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 07:51:29', 219, '', 'CS', '2004-05-31'), (53840, '-O-0000', 'Regular', 104, 104, 104, 104, 0, 248, 0, 0, 0, 0, 0, 25792, 0, '2014-11-24 07:51:29', 319, '', 'CS', '2004-05-31'), (53841, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 171, 0, 0, 0, 0, 0, 1710, 0, '2014-11-24 07:51:29', 342, '', 'CS', '2004-05-31'), (53842, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 42, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 07:51:29', 368, '', 'CS', '2004-05-31'), (53843, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 490, 0, 0, 0, 0, 0, 5390, 0, '2014-11-24 07:51:29', 423, '', 'CS', '2004-05-31'), (53844, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 86, 0, 0, 0, 0, 0, 602, 0, '2014-11-24 07:51:29', 452, '', 'CS', '2004-05-31'), (53845, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 5, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 07:51:29', 90, '', 'CS', '2004-05-31'), (53846, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 25, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 07:51:29', 291, '', 'CS', '2004-05-31'), (53847, 'GOV-O-0000', 'Regular', 251, 251, 251, 251, 0, 36, 0, 0, 0, 0, 0, 9036, 0, '2014-11-24 07:51:29', 354, '', 'CS', '2004-05-31'), (53848, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 388, 0, 0, 0, 0, 0, 48500, 0, '2014-11-24 07:51:29', 396, '', 'CS', '2004-05-31'), (53849, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 894, 0, 0, 0, 0, 0, 22350, 0, '2014-11-24 07:51:29', 484, '', 'CS', '2004-05-31'), (53850, 'TLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 07:51:29', 5, '', 'CS', '2004-06-02'), (53851, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 117, 0, 0, 0, 0, 0, 12051, 0, '2014-11-24 07:51:29', 23, '', 'CS', '2004-06-02'), (53852, 'SBB-O-0000', 'Regular', 252, 252, 252, 252, 0, 23, 0, 0, 0, 0, 0, 5796, 0, '2014-11-24 07:51:29', 46, '', 'CS', '2004-06-02'), (53853, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:51:29', 135, '', 'CS', '2004-06-02'), (53854, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 30, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 07:51:29', 141, '', 'CS', '2004-06-02'), (53855, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 350, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 07:51:29', 173, '', 'CS', '2004-06-02'), (53856, 'MEG-O-0000', 'Regular', 110, 500, 500, 110, 0, 300, 0, 0, 0, 0, 0, 91500, 0, '2014-11-24 07:51:30', 318, '', 'CS', '2004-06-02'), (53857, '-O-0000', 'Regular', 105, 105, 105, 105, 0, 145, 0, 0, 0, 0, 0, 15225, 0, '2014-11-24 07:51:30', 319, '', 'CS', '2004-06-02'), (53858, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 21, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 07:51:30', 368, '', 'CS', '2004-06-02'), (53859, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 1694, 0, 0, 0, 0, 0, 18634, 0, '2014-11-24 07:51:30', 423, '', 'CS', '2004-06-02'), (53860, 'NIC-O-0000', 'Regular', 62, 62, 62, 62, 0, 280, 0, 0, 0, 0, 0, 17360, 0, '2014-11-24 07:51:30', 428, '', 'CS', '2004-06-02'), (53861, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 63, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 07:51:30', 451, '', 'CS', '2004-06-02'), (53862, 'SHV-O-0000', 'Regular', 160, 160, 160, 160, 0, 1310, 0, 0, 0, 0, 0, 209600, 0, '2014-11-24 07:51:30', 460, '', 'CS', '2004-06-02'), (53863, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 8, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 07:51:30', 90, '', 'CS', '2004-06-02'), (53864, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 30, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 07:51:30', 291, '', 'CS', '2004-06-02'), (53865, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 32, 0, 0, 0, 0, 0, 9600, 0, '2014-11-24 07:51:30', 354, '', 'CS', '2004-06-02'), (53866, 'MNS-O-0000', 'Regular', 103, 103, 103, 103, 0, 25, 0, 0, 0, 0, 0, 2575, 0, '2014-11-24 07:51:30', 23, '', 'CS', '2004-06-03'), (53867, 'HMK-O-0000', 'Regular', 5, 5, 5, 5, 0, 1048, 0, 0, 0, 0, 0, 5240, 0, '2014-11-24 07:51:30', 32, '', 'CS', '2004-06-03'), (53868, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 176, 0, 0, 0, 0, 0, 26576, 0, '2014-11-24 07:51:30', 88, '', 'CS', '2004-06-03'), (53869, 'HHN-O-0000', 'Regular', 29, 29, 29, 29, 0, 1340, 0, 0, 0, 0, 0, 38860, 0, '2014-11-24 07:51:30', 179, '', 'CS', '2004-06-03'), (53870, '-O-0000', 'Regular', 250, 104, 250, 104, 0, 151, 0, 0, 0, 0, 0, 18040, 0, '2014-11-24 07:51:30', 319, '', 'CS', '2004-06-03'), (53871, 'GOV-O-0000', 'Regular', 250, 250, 250, 250, 0, 72, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 07:51:30', 354, '', 'CS', '2004-06-03'), (53872, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 19, 0, 0, 0, 0, 0, 95, 0, '2014-11-24 07:51:30', 368, '', 'CS', '2004-06-03'), (53873, 'UBH-O-0000', 'Regular', 502, 502, 502, 502, 0, 16, 0, 0, 0, 0, 0, 8032, 0, '2014-11-24 07:51:30', 7, '', 'CS', '2004-06-04'), (53874, 'TCK-O-0000', 'Regular', 150, 200, 200, 150, 0, 2849, 0, 0, 0, 0, 0, 487450, 0, '2014-11-24 07:51:30', 22, '', 'CS', '2004-06-04'), (53875, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 147, 0, 0, 0, 0, 0, 22197, 0, '2014-11-24 07:51:30', 23, '', 'CS', '2004-06-04'), (53876, 'GTL-O-0000', 'Regular', 151, 151, 151, 151, 0, 168, 0, 0, 0, 0, 0, 25368, 0, '2014-11-24 07:51:30', 88, '', 'CS', '2004-06-04'), (53877, 'ERH-O-0000', 'Regular', 50, 100, 100, 50, 0, 1052, 0, 0, 0, 0, 0, 52650, 0, '2014-11-24 07:51:30', 109, '', 'CS', '2004-06-04'), (53878, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 8252, 0, 0, 0, 0, 0, 82520, 0, '2014-11-24 07:51:30', 195, '', 'CS', '2004-06-04'), (53879, 'MCH-O-0000', 'Regular', 352, 352, 352, 352, 0, 490, 0, 0, 0, 0, 0, 172480, 0, '2014-11-24 07:51:30', 209, '', 'CS', '2004-06-04'), (53880, 'MEG-O-0000', 'Regular', 500, 500, 500, 500, 0, 45, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 07:51:30', 318, '', 'CS', '2004-06-04'), (53881, '-O-0000', 'Regular', 104, 109, 109, 104, 0, 186, 0, 0, 0, 0, 0, 19832, 0, '2014-11-24 07:51:30', 319, '', 'CS', '2004-06-04'), (53882, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 201, 0, 0, 0, 0, 0, 20100, 0, '2014-11-24 07:51:30', 379, '', 'CS', '2004-06-04'), (53883, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 600, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 07:51:30', 396, '', 'CS', '2004-06-04'), (53884, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 336, 0, 0, 0, 0, 0, 3696, 0, '2014-11-24 07:51:30', 423, '', 'CS', '2004-06-04'), (53885, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 105, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 07:51:30', 451, '', 'CS', '2004-06-04'), (53886, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 90, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 07:51:30', 22, '', 'CS', '2004-06-07'), (53887, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 23, 0, 0, 0, 0, 0, 3473, 0, '2014-11-24 07:51:30', 23, '', 'CS', '2004-06-07'), (53888, 'NUR-O-0000', 'Regular', 100, 100, 100, 100, 0, 21, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 07:51:30', 55, '', 'CS', '2004-06-07'), (53889, 'EER-O-0000', 'Regular', 30, 31, 31, 30, 0, 317, 0, 0, 0, 0, 0, 9689, 0, '2014-11-24 07:51:30', 191, '', 'CS', '2004-06-07'), (53890, 'MEG-O-0000', 'Regular', 500, 500, 500, 500, 0, 13, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 07:51:30', 318, '', 'CS', '2004-06-07'), (53891, '-O-0000', 'Regular', 108, 108, 108, 108, 0, 146, 0, 0, 0, 0, 0, 15768, 0, '2014-11-24 07:51:30', 319, '', 'CS', '2004-06-07'), (53892, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 536, 0, 0, 0, 0, 0, 53600, 0, '2014-11-24 07:51:30', 379, '', 'CS', '2004-06-07'), (53893, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 210, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 07:51:30', 405, '', 'CS', '2004-06-07'), (53894, 'ATI-O-0000', 'Regular', 11, 13, 13, 11, 0, 3162, 0, 0, 0, 0, 0, 38782, 0, '2014-11-24 07:51:30', 423, '', 'CS', '2004-06-07'), (53895, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 55, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 07:51:30', 450, '', 'CS', '2004-06-07'), (53896, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 130, 0, 0, 0, 0, 0, 910, 0, '2014-11-24 07:51:30', 452, '', 'CS', '2004-06-07'), (53897, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 600, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:51:30', 458, '', 'CS', '2004-06-07'), (53898, '-O-0000', 'Regular', 50000, 50000, 50000, 50000, 0, 1866, 0, 0, 0, 0, 0, 93300000, 0, '2014-11-24 07:51:30', 3004, '', 'CS', '2004-06-07'), (53899, 'MMX-O-0000', 'Regular', 56, 56, 56, 56, 0, 81, 0, 0, 0, 0, 0, 4536, 0, '2014-11-24 07:51:30', 208, '', 'CS', '2004-06-07'), (53900, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 10, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 07:51:30', 291, '', 'CS', '2004-06-07'), (53901, 'GOV-O-0000', 'Regular', 250, 300, 300, 250, 0, 40, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 07:51:30', 354, '', 'CS', '2004-06-07'), (53902, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 596, 0, 0, 0, 0, 0, 14900, 0, '2014-11-24 07:51:30', 484, '', 'CS', '2004-06-07'), (53903, 'MNS-O-0000', 'Regular', 151, 150, 151, 150, 0, 186, 0, 0, 0, 0, 0, 27948, 0, '2014-11-24 07:51:30', 23, '', 'CS', '2004-06-08'), (53904, 'BUK-O-0000', 'Regular', 500, 10, 550, 10, 0, 8310, 0, 0, 0, 0, 0, 4547850, 0, '2014-11-24 07:51:30', 195, '', 'CS', '2004-06-08'), (53905, '-O-0000', 'Regular', 108, 108, 108, 108, 0, 78, 0, 0, 0, 0, 0, 8424, 0, '2014-11-24 07:51:30', 319, '', 'CS', '2004-06-08'), (53906, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 301, 0, 0, 0, 0, 0, 37625, 0, '2014-11-24 07:51:30', 396, '', 'CS', '2004-06-08'), (53907, 'ATI-O-0000', 'Regular', 13, 13, 13, 13, 0, 3080, 0, 0, 0, 0, 0, 40040, 0, '2014-11-24 07:51:30', 423, '', 'CS', '2004-06-08'), (53908, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 598, 0, 0, 0, 0, 0, 14950, 0, '2014-11-24 07:51:30', 484, '', 'CS', '2004-06-08'), (53909, 'TLG-O-0000', 'Regular', 102, 102, 102, 102, 0, 100, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 07:51:30', 5, '', 'CS', '2004-06-09'), (53910, 'UBH-O-0000', 'Regular', 387, 387, 387, 387, 0, 122, 0, 0, 0, 0, 0, 47214, 0, '2014-11-24 07:51:30', 7, '', 'CS', '2004-06-09'), (53911, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 14, 0, 0, 0, 0, 0, 2114, 0, '2014-11-24 07:51:30', 23, '', 'CS', '2004-06-09'), (53912, 'SBB-O-0000', 'Regular', 255, 255, 255, 255, 0, 88, 0, 0, 0, 0, 0, 22440, 0, '2014-11-24 07:51:30', 46, '', 'CS', '2004-06-09'), (53913, 'NUR-O-0000', 'Regular', 110, 110, 110, 110, 0, 21, 0, 0, 0, 0, 0, 2310, 0, '2014-11-24 07:51:30', 55, '', 'CS', '2004-06-09'), (53914, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 237, 0, 0, 0, 0, 0, 4740, 0, '2014-11-24 07:51:30', 62, '', 'CS', '2004-06-09'), (53915, 'NEH-O-0000', 'Regular', 140, 140, 140, 140, 0, 70, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 07:51:30', 71, '', 'CS', '2004-06-09'), (53916, 'SUU-O-0000', 'Regular', 300, 50, 300, 50, 0, 63, 0, 0, 0, 0, 0, 5650, 0, '2014-11-24 07:51:30', 135, '', 'CS', '2004-06-09'), (53917, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 0, 10, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 07:51:30', 209, '', 'CS', '2004-06-09'), (53918, '-O-0000', 'Regular', 109, 109, 109, 109, 0, 69, 0, 0, 0, 0, 0, 7521, 0, '2014-11-24 07:51:30', 319, '', 'CS', '2004-06-09'), (53919, 'CMD-O-0000', 'Regular', 7, 7, 7, 7, 0, 32, 0, 0, 0, 0, 0, 224, 0, '2014-11-24 07:51:30', 323, '', 'CS', '2004-06-09'), (53920, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 503, 0, 0, 0, 0, 0, 5030, 0, '2014-11-24 07:51:30', 328, '', 'CS', '2004-06-09'), (53921, 'GOV-O-0000', 'Regular', 225, 225, 225, 225, 0, 72, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 07:51:30', 354, '', 'CS', '2004-06-09'), (53922, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 07:51:30', 362, '', 'CS', '2004-06-09'), (53923, 'ATI-O-0000', 'Regular', 13, 13, 13, 13, 0, 128, 0, 0, 0, 0, 0, 1664, 0, '2014-11-24 07:51:30', 423, '', 'CS', '2004-06-09'), (53924, 'NIC-O-0000', 'Regular', 85, 85, 85, 85, 0, 33, 0, 0, 0, 0, 0, 2805, 0, '2014-11-24 07:51:30', 428, '', 'CS', '2004-06-09'), (53925, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 132, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 07:51:30', 430, '', 'CS', '2004-06-09'), (53926, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 136, 0, 0, 0, 0, 0, 5440, 0, '2014-11-24 07:51:30', 435, '', 'CS', '2004-06-09'), (53927, 'ZOO-O-0000', 'Regular', 46, 46, 46, 46, 0, 296, 0, 0, 0, 0, 0, 13616, 0, '2014-11-24 07:51:30', 450, '', 'CS', '2004-06-09'), (53928, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1929, 0, 0, 0, 0, 0, 19290, 0, '2014-11-24 07:51:30', 458, '', 'CS', '2004-06-09'), (53929, 'MNS-O-0000', 'Regular', 160, 160, 160, 160, 0, 23, 0, 0, 0, 0, 0, 3680, 0, '2014-11-24 07:51:30', 23, '', 'CS', '2004-06-10'), (53930, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 23, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 07:51:30', 46, '', 'CS', '2004-06-10'), (53931, 'APU-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 8, 0, 0, 0, 0, 0, 10400, 0, '2014-11-24 07:51:30', 90, '', 'CS', '2004-06-10'), (53932, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 168, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 07:51:30', 135, '', 'CS', '2004-06-10'), (53933, '-O-0000', 'Regular', 116, 118, 118, 116, 0, 149, 0, 0, 0, 0, 0, 17462, 0, '2014-11-24 07:51:30', 319, '', 'CS', '2004-06-10'), (53934, 'GOV-O-0000', 'Regular', 250, 250, 250, 250, 0, 176, 0, 0, 0, 0, 0, 44000, 0, '2014-11-24 07:51:30', 354, '', 'CS', '2004-06-10'), (53935, 'ATI-O-0000', 'Regular', 13, 13, 13, 13, 0, 3463, 0, 0, 0, 0, 0, 45019, 0, '2014-11-24 07:51:30', 423, '', 'CS', '2004-06-10'), (53936, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 126, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 07:51:30', 451, '', 'CS', '2004-06-10'), (53937, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 4, 0, 0, 0, 0, 0, 28, 0, '2014-11-24 07:51:30', 452, '', 'CS', '2004-06-10'), (53938, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 188, 0, 0, 0, 0, 0, 188000, 0, '2014-11-24 07:51:30', 3, '', 'CS', '2004-06-11'), (53939, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 24, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 07:51:30', 46, '', 'CS', '2004-06-11'), (53940, 'GTL-O-0000', 'Regular', 150, 40, 150, 40, 0, 1312, 0, 0, 0, 0, 0, 54680, 0, '2014-11-24 07:51:30', 88, '', 'CS', '2004-06-11'), (53941, 'MCH-O-0000', 'Regular', 354, 356, 356, 354, 0, 440, 0, 0, 0, 0, 0, 155790, 0, '2014-11-24 07:51:30', 209, '', 'CS', '2004-06-11'), (53942, 'BLC-O-0000', 'Regular', 20, 10, 20, 10, 0, 1833, 0, 0, 0, 0, 0, 18400, 0, '2014-11-24 07:51:30', 239, '', 'CS', '2004-06-11'), (53943, 'ATI-O-0000', 'Regular', 13, 13, 13, 13, 0, 2923, 0, 0, 0, 0, 0, 37999, 0, '2014-11-24 07:51:30', 423, '', 'CS', '2004-06-11'), (53944, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 110, 0, 0, 0, 0, 0, 4510, 0, '2014-11-24 07:51:30', 466, '', 'CS', '2004-06-11'), (53945, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1636, 0, 0, 0, 0, 0, 40900, 0, '2014-11-24 07:51:30', 484, '', 'CS', '2004-06-11'), (53946, 'TLG-O-0000', 'Regular', 150, 101, 150, 101, 0, 287, 0, 0, 0, 0, 0, 38150, 0, '2014-11-24 07:51:31', 5, '', 'CS', '2004-06-14'), (53947, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 191, 0, 0, 0, 0, 0, 9550, 0, '2014-11-24 07:51:31', 19, '', 'CS', '2004-06-14'), (53948, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 92, 0, 0, 0, 0, 0, 13892, 0, '2014-11-24 07:51:31', 23, '', 'CS', '2004-06-14'), (53949, 'CND-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 07:51:31', 33, '', 'CS', '2004-06-14'), (53950, 'ERH-O-0000', 'Regular', 101, 101, 101, 101, 0, 61, 0, 0, 0, 0, 0, 6161, 0, '2014-11-24 07:51:31', 109, '', 'CS', '2004-06-14'), (53951, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 07:51:31', 135, '', 'CS', '2004-06-14'), (53952, 'TAS-O-0000', 'Regular', 151, 151, 151, 151, 0, 77, 0, 0, 0, 0, 0, 11627, 0, '2014-11-24 07:51:31', 154, '', 'CS', '2004-06-14'), (53953, 'SIM-O-0000', 'Regular', 120, 120, 120, 120, 0, 210, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 07:51:31', 158, '', 'CS', '2004-06-14'), (53954, 'MMX-O-0000', 'Regular', 56, 56, 56, 56, 0, 40, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 07:51:31', 208, '', 'CS', '2004-06-14'), (53955, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 28, 0, 0, 0, 0, 0, 1428, 0, '2014-11-24 07:51:31', 264, '', 'CS', '2004-06-14'), (53956, '-O-0000', 'Regular', 126, 126, 126, 126, 0, 85, 0, 0, 0, 0, 0, 10710, 0, '2014-11-24 07:51:31', 319, '', 'CS', '2004-06-14'), (53957, 'DIM-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 07:51:31', 320, '', 'CS', '2004-06-14'), (53958, 'CMD-O-0000', 'Regular', 7, 7, 7, 7, 0, 7, 0, 0, 0, 0, 0, 49, 0, '2014-11-24 07:51:31', 323, '', 'CS', '2004-06-14'), (53959, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 11, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 07:51:31', 362, '', 'CS', '2004-06-14'), (53960, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 603, 0, 0, 0, 0, 0, 3015, 0, '2014-11-24 07:51:31', 368, '', 'CS', '2004-06-14'), (53961, 'ATI-O-0000', 'Regular', 13, 14, 14, 13, 0, 1296, 0, 0, 0, 0, 0, 17053, 0, '2014-11-24 07:51:31', 423, '', 'CS', '2004-06-14'), (53962, 'OJN-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 07:51:31', 426, '', 'CS', '2004-06-14'), (53963, 'NIC-O-0000', 'Regular', 63, 63, 63, 63, 0, 55, 0, 0, 0, 0, 0, 3465, 0, '2014-11-24 07:51:31', 428, '', 'CS', '2004-06-14'), (53964, 'ZOO-O-0000', 'Regular', 47, 47, 47, 47, 0, 55, 0, 0, 0, 0, 0, 2585, 0, '2014-11-24 07:51:31', 450, '', 'CS', '2004-06-14'), (53965, 'NHT-O-0000', 'Regular', 200, 200, 200, 200, 0, 126, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 07:51:31', 451, '', 'CS', '2004-06-14'), (53966, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 960, 0, 0, 0, 0, 0, 39360, 0, '2014-11-24 07:51:31', 466, '', 'CS', '2004-06-14'), (53967, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 2384, 0, 0, 0, 0, 0, 59600, 0, '2014-11-24 07:51:31', 484, '', 'CS', '2004-06-14'), (53968, 'TCK-O-0000', 'Regular', 180, 180, 180, 180, 0, 824, 0, 0, 0, 0, 0, 148320, 0, '2014-11-24 07:51:31', 22, '', 'CS', '2004-06-15'), (53969, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 238, 0, 0, 0, 0, 0, 35938, 0, '2014-11-24 07:51:31', 23, '', 'CS', '2004-06-15'), (53970, 'SBB-O-0000', 'Regular', 261, 261, 261, 261, 0, 69, 0, 0, 0, 0, 0, 18009, 0, '2014-11-24 07:51:31', 46, '', 'CS', '2004-06-15'), (53971, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 189, 0, 0, 0, 0, 0, 9450, 0, '2014-11-24 07:51:31', 135, '', 'CS', '2004-06-15'), (53972, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 33, 0, 0, 0, 0, 0, 4719, 0, '2014-11-24 07:51:31', 316, '', 'CS', '2004-06-15'), (53973, '-O-0000', 'Regular', 153, 153, 153, 153, 0, 140, 0, 0, 0, 0, 0, 21420, 0, '2014-11-24 07:51:31', 319, '', 'CS', '2004-06-15'), (53974, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 1490, 0, 0, 0, 0, 0, 16390, 0, '2014-11-24 07:51:31', 423, '', 'CS', '2004-06-15'), (53975, 'NIC-O-0000', 'Regular', 62, 62, 62, 62, 0, 69, 0, 0, 0, 0, 0, 4278, 0, '2014-11-24 07:51:31', 428, '', 'CS', '2004-06-15'), (53976, 'ZOO-O-0000', 'Regular', 47, 47, 47, 47, 0, 110, 0, 0, 0, 0, 0, 5170, 0, '2014-11-24 07:51:31', 450, '', 'CS', '2004-06-15'), (53977, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 133, 0, 0, 0, 0, 0, 931, 0, '2014-11-24 07:51:31', 452, '', 'CS', '2004-06-15'), (53978, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 112, 0, 0, 0, 0, 0, 224000, 0, '2014-11-24 07:51:31', 13, '', 'CS', '2004-06-15'), (53979, 'APU-O-0000', 'Regular', 1002, 1300, 1300, 1002, 0, 50, 0, 0, 0, 0, 0, 57550, 0, '2014-11-24 07:51:31', 90, '', 'CS', '2004-06-15'), (53980, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 114, 0, 0, 0, 0, 0, 39900, 0, '2014-11-24 07:51:31', 236, '', 'CS', '2004-06-15'), (53981, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1199, 0, 0, 0, 0, 0, 29975, 0, '2014-11-24 07:51:31', 484, '', 'CS', '2004-06-15'), (53982, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 146, 0, 0, 0, 0, 0, 21900, 0, '2014-11-24 07:51:31', 12, '', 'CS', '2004-06-16'), (53983, 'HIE-O-0000', 'Regular', 40, 40, 40, 40, 0, 10, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 07:51:31', 19, '', 'CS', '2004-06-16'), (53984, 'TCK-O-0000', 'Regular', 50, 50, 50, 50, 0, 1540, 0, 0, 0, 0, 0, 77000, 0, '2014-11-24 07:51:31', 22, '', 'CS', '2004-06-16'), (53985, 'MNS-O-0000', 'Regular', 152, 152, 152, 152, 0, 23, 0, 0, 0, 0, 0, 3496, 0, '2014-11-24 07:51:31', 23, '', 'CS', '2004-06-16'), (53986, 'ALT-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:51:31', 39, '', 'CS', '2004-06-16'), (53987, 'SBB-O-0000', 'Regular', 250, 250, 250, 250, 0, 56, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 07:51:31', 46, '', 'CS', '2004-06-16'), (53988, '-O-0000', 'Regular', 99077, 99077, 99077, 99077, 0, 9000, 0, 0, 0, 0, 0, 891693000, 0, '2014-11-24 07:51:31', 966, '', 'CS', '2004-06-16'), (53989, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 199, 0, 0, 0, 0, 0, 19900, 0, '2014-11-24 07:51:31', 71, '', 'CS', '2004-06-16'), (53990, 'EER-O-0000', 'Regular', 31, 31, 31, 31, 0, 5, 0, 0, 0, 0, 0, 155, 0, '2014-11-24 07:51:31', 191, '', 'CS', '2004-06-16'), (53991, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 73055, 0, 0, 0, 0, 0, 365275, 0, '2014-11-24 07:51:31', 259, '', 'CS', '2004-06-16'), (53992, 'CHI-O-0000', 'Regular', 50, 50, 50, 50, 0, 48, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 07:51:31', 306, '', 'CS', '2004-06-16'), (53993, 'ORD-O-0000', 'Regular', 50, 50, 50, 50, 0, 490, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 07:51:31', 331, '', 'CS', '2004-06-16'), (53994, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 07:51:31', 389, '', 'CS', '2004-06-16'), (53995, 'NIC-O-0000', 'Regular', 61, 89, 89, 61, 0, 254, 0, 0, 0, 0, 0, 22494, 0, '2014-11-24 07:51:31', 428, '', 'CS', '2004-06-16'), (53996, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:51:31', 430, '', 'CS', '2004-06-16'), (53997, 'TSN-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:51:31', 446, '', 'CS', '2004-06-16'), (53998, 'SHV-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 07:51:31', 460, '', 'CS', '2004-06-16'), (53999, '-O-0000', 'Regular', 97928, 97928, 97928, 97928, 0, 6000, 0, 0, 0, 0, 0, 587568000, 0, '2014-11-24 07:51:31', 967, '', 'CS', '2004-06-16'), (54000, '-O-0000', 'Regular', 94657, 94657, 94657, 94657, 0, 9000, 0, 0, 0, 0, 0, 851913000, 0, '2014-11-24 07:51:31', 970, '', 'CS', '2004-06-16'), (54001, '-O-0000', 'Regular', 93599, 93599, 93599, 93599, 0, 9000, 0, 0, 0, 0, 0, 842391000, 0, '2014-11-24 07:51:31', 971, '', 'CS', '2004-06-16'), (54002, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 33, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 07:51:31', 2, '', 'CS', '2004-06-16'), (54003, 'MMX-O-0000', 'Regular', 56, 56, 56, 56, 0, 2, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 07:51:31', 208, '', 'CS', '2004-06-16'), (54004, 'MCH-O-0000', 'Regular', 356, 356, 356, 356, 0, 350, 0, 0, 0, 0, 0, 124600, 0, '2014-11-24 07:51:31', 209, '', 'CS', '2004-06-16'), (54005, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 2, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:51:31', 354, '', 'CS', '2004-06-16'), (54006, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 860, 0, 0, 0, 0, 0, 107500, 0, '2014-11-24 07:51:31', 396, '', 'CS', '2004-06-16'), (54007, 'UID-O-0000', 'Regular', 25, 24, 25, 24, 0, 5191, 0, 0, 0, 0, 0, 129477, 0, '2014-11-24 07:51:31', 484, '', 'CS', '2004-06-16'), (54008, '-O-0000', 'Regular', 96853, 96853, 96853, 96853, 0, 8000, 0, 0, 0, 0, 0, 774824000, 0, '2014-11-24 07:51:31', 968, '', 'CS', '2004-06-16'), (54009, '-O-0000', 'Regular', 95750, 95750, 95750, 95750, 0, 9000, 0, 0, 0, 0, 0, 861750000, 0, '2014-11-24 07:51:31', 969, '', 'CS', '2004-06-16'), (54010, 'TCK-O-0000', 'Regular', 50, 50, 50, 50, 0, 1000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 07:51:31', 22, '', 'CS', '2004-06-17'), (54011, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 108, 0, 0, 0, 0, 0, 16308, 0, '2014-11-24 07:51:31', 23, '', 'CS', '2004-06-17'), (54012, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 252, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 07:51:31', 135, '', 'CS', '2004-06-17'), (54013, 'TAS-O-0000', 'Regular', 150, 150, 150, 150, 0, 210, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 07:51:31', 154, '', 'CS', '2004-06-17'), (54014, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 1185, 0, 0, 0, 0, 0, 5925, 0, '2014-11-24 07:51:31', 259, '', 'CS', '2004-06-17'), (54015, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 179, 0, 0, 0, 0, 0, 27029, 0, '2014-11-24 07:51:31', 319, '', 'CS', '2004-06-17'), (54016, 'ATI-O-0000', 'Regular', 7, 7, 7, 7, 0, 4255, 0, 0, 0, 0, 0, 29785, 0, '2014-11-24 07:51:31', 423, '', 'CS', '2004-06-17'), (54017, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 536, 0, 0, 0, 0, 0, 5360, 0, '2014-11-24 07:51:31', 430, '', 'CS', '2004-06-17'), (54018, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 201, 0, 0, 0, 0, 0, 201000, 0, '2014-11-24 07:51:31', 3, '', 'CS', '2004-06-17'), (54019, 'MCH-O-0000', 'Regular', 361, 361, 361, 361, 0, 790, 0, 0, 0, 0, 0, 285190, 0, '2014-11-24 07:51:31', 209, '', 'CS', '2004-06-17'), (54020, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 218, 0, 0, 0, 0, 0, 76300, 0, '2014-11-24 07:51:31', 236, '', 'CS', '2004-06-17'), (54021, 'GOV-O-0000', 'Regular', 490, 490, 490, 490, 0, 1, 0, 0, 0, 0, 0, 490, 0, '2014-11-24 07:51:31', 354, '', 'CS', '2004-06-17'), (54022, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 175, 0, 0, 0, 0, 0, 21875, 0, '2014-11-24 07:51:31', 396, '', 'CS', '2004-06-17'), (54023, 'ATR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 17, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 07:51:31', 17, '', 'CS', '2004-06-18'), (54024, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 152, 0, 0, 0, 0, 0, 22952, 0, '2014-11-24 07:51:31', 23, '', 'CS', '2004-06-18'), (54025, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 55504, 0, 0, 0, 0, 0, 277520, 0, '2014-11-24 07:51:31', 127, '', 'CS', '2004-06-18'), (54026, 'BOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 600, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 07:51:31', 207, '', 'CS', '2004-06-18'), (54027, '-O-0000', 'Regular', 151, 161, 161, 151, 0, 63, 0, 0, 0, 0, 0, 9973, 0, '2014-11-24 07:51:31', 319, '', 'CS', '2004-06-18'), (54028, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 137, 0, 0, 0, 0, 0, 17125, 0, '2014-11-24 07:51:31', 396, '', 'CS', '2004-06-18'), (54029, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 3, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 07:51:31', 484, '', 'CS', '2004-06-18'), (54030, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:51:32', 2, '', 'CS', '2004-06-21'), (54031, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 247, 0, 0, 0, 0, 0, 37297, 0, '2014-11-24 07:51:32', 23, '', 'CS', '2004-06-21'), (54032, 'MCH-O-0000', 'Regular', 360, 200, 360, 200, 0, 400, 0, 0, 0, 0, 0, 88000, 0, '2014-11-24 07:51:32', 209, '', 'CS', '2004-06-21'), (54033, 'KER-O-0000', 'Regular', 11, 11, 11, 11, 0, 260, 0, 0, 0, 0, 0, 2860, 0, '2014-11-24 07:51:32', 259, '', 'CS', '2004-06-21'), (54034, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 134, 0, 0, 0, 0, 0, 21574, 0, '2014-11-24 07:51:32', 319, '', 'CS', '2004-06-21'), (54035, 'ATI-O-0000', 'Regular', 7, 7, 7, 7, 0, 643, 0, 0, 0, 0, 0, 4501, 0, '2014-11-24 07:51:32', 423, '', 'CS', '2004-06-21'), (54036, 'MNS-O-0000', 'Regular', 151, 151, 151, 151, 0, 172, 0, 0, 0, 0, 0, 25972, 0, '2014-11-24 07:51:32', 23, '', 'CS', '2004-06-22'), (54037, 'JGV-O-0000', 'Regular', 150, 150, 150, 150, 0, 7, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 07:51:32', 61, '', 'CS', '2004-06-22'), (54038, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 07:51:32', 109, '', 'CS', '2004-06-22'), (54039, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 1000, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 07:51:32', 114, '', 'CS', '2004-06-22'), (54040, 'MCH-O-0000', 'Regular', 280, 293, 293, 280, 0, 291, 0, 0, 0, 0, 0, 84470, 0, '2014-11-24 07:51:32', 209, '', 'CS', '2004-06-22'), (54041, 'MVO-O-0000', 'Regular', 350, 350, 350, 350, 0, 95, 0, 0, 0, 0, 0, 33250, 0, '2014-11-24 07:51:32', 236, '', 'CS', '2004-06-22'), (54042, 'KER-O-0000', 'Regular', 15, 15, 15, 15, 0, 100, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 07:51:32', 259, '', 'CS', '2004-06-22'), (54043, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 96, 0, 0, 0, 0, 0, 15456, 0, '2014-11-24 07:51:32', 319, '', 'CS', '2004-06-22'), (54044, 'ORD-O-0000', 'Regular', 50, 50, 50, 50, 0, 315, 0, 0, 0, 0, 0, 15750, 0, '2014-11-24 07:51:32', 331, '', 'CS', '2004-06-22'), (54045, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 17, 0, 0, 0, 0, 0, 119, 0, '2014-11-24 07:51:32', 452, '', 'CS', '2004-06-22'), (54046, 'UYN-O-0000', 'Regular', 56, 56, 56, 56, 0, 210, 0, 0, 0, 0, 0, 11760, 0, '2014-11-24 07:51:32', 2, '', 'CS', '2004-06-23'), (54047, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 70, 0, 0, 0, 0, 0, 35070, 0, '2014-11-24 07:51:32', 7, '', 'CS', '2004-06-23'), (54048, 'TCK-O-0000', 'Regular', 200, 100, 200, 100, 0, 740, 0, 0, 0, 0, 0, 98000, 0, '2014-11-24 07:51:32', 22, '', 'CS', '2004-06-23'), (54049, 'MNS-O-0000', 'Regular', 151, 51, 151, 51, 0, 324, 0, 0, 0, 0, 0, 36824, 0, '2014-11-24 07:51:32', 23, '', 'CS', '2004-06-23'), (54050, 'MCH-O-0000', 'Regular', 500, 200, 500, 200, 0, 1120, 0, 0, 0, 0, 0, 419000, 0, '2014-11-24 07:51:32', 209, '', 'CS', '2004-06-23'), (54051, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 814, 0, 0, 0, 0, 0, 16280, 0, '2014-11-24 07:51:32', 274, '', 'CS', '2004-06-23'), (54052, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 250, 0, 0, 0, 0, 0, 40250, 0, '2014-11-24 07:51:32', 319, '', 'CS', '2004-06-23'), (54053, 'GOV-O-0000', 'Regular', 251, 251, 251, 251, 0, 25, 0, 0, 0, 0, 0, 6275, 0, '2014-11-24 07:51:32', 354, '', 'CS', '2004-06-23'), (54054, 'SHV-O-0000', 'Regular', 45, 45, 45, 45, 0, 2525, 0, 0, 0, 0, 0, 113625, 0, '2014-11-24 07:51:32', 460, '', 'CS', '2004-06-23'), (54055, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 745, 0, 0, 0, 0, 0, 18625, 0, '2014-11-24 07:51:32', 484, '', 'CS', '2004-06-23'), (54056, '-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 10, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:51:32', 6, '', 'CS', '2004-06-24'), (54057, 'UDV-O-0000', 'Regular', 210, 210, 210, 210, 0, 29, 0, 0, 0, 0, 0, 6090, 0, '2014-11-24 07:51:32', 18, '', 'CS', '2004-06-24'), (54058, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 46, 0, 0, 0, 0, 0, 2346, 0, '2014-11-24 07:51:32', 23, '', 'CS', '2004-06-24'), (54059, 'ALT-O-0000', 'Regular', 102, 111, 111, 102, 0, 238, 0, 0, 0, 0, 0, 25968, 0, '2014-11-24 07:51:32', 39, '', 'CS', '2004-06-24'), (54060, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 141, 0, 0, 0, 0, 0, 14100, 0, '2014-11-24 07:51:32', 71, '', 'CS', '2004-06-24'), (54061, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 42, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 07:51:32', 88, '', 'CS', '2004-06-24'), (54062, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 12, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 07:51:32', 90, '', 'CS', '2004-06-24'), (54063, 'AHH-O-0000', 'Regular', 3, 3, 3, 3, 0, 5360, 0, 0, 0, 0, 0, 16080, 0, '2014-11-24 07:51:32', 143, '', 'CS', '2004-06-24'), (54064, 'EER-O-0000', 'Regular', 31, 25, 31, 25, 0, 26, 0, 0, 0, 0, 0, 656, 0, '2014-11-24 07:51:32', 191, '', 'CS', '2004-06-24'), (54065, 'MCH-O-0000', 'Regular', 200, 300, 300, 200, 0, 560, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 07:51:32', 209, '', 'CS', '2004-06-24'), (54066, 'KER-O-0000', 'Regular', 20, 20, 20, 20, 0, 1004, 0, 0, 0, 0, 0, 20080, 0, '2014-11-24 07:51:32', 259, '', 'CS', '2004-06-24'), (54067, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 1524, 0, 0, 0, 0, 0, 33528, 0, '2014-11-24 07:51:32', 274, '', 'CS', '2004-06-24'), (54068, '-O-0000', 'Regular', 166, 166, 166, 166, 0, 140, 0, 0, 0, 0, 0, 23240, 0, '2014-11-24 07:51:32', 319, '', 'CS', '2004-06-24'), (54069, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 27159, 0, 0, 0, 0, 0, 54318, 0, '2014-11-24 07:51:32', 355, '', 'CS', '2004-06-24'), (54070, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 502, 0, 0, 0, 0, 0, 62750, 0, '2014-11-24 07:51:32', 396, '', 'CS', '2004-06-24'), (54071, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 175, 0, 0, 0, 0, 0, 4550, 0, '2014-11-24 07:51:32', 484, '', 'CS', '2004-06-24'), (54072, 'TCK-O-0000', 'Regular', 101, 101, 101, 101, 0, 6, 0, 0, 0, 0, 0, 606, 0, '2014-11-24 07:51:32', 22, '', 'CS', '2004-06-25'), (54073, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 680, 0, 0, 0, 0, 0, 34680, 0, '2014-11-24 07:51:32', 23, '', 'CS', '2004-06-25'), (54074, 'ALT-O-0000', 'Regular', 111, 111, 111, 111, 0, 35, 0, 0, 0, 0, 0, 3885, 0, '2014-11-24 07:51:32', 39, '', 'CS', '2004-06-25'), (54075, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 1320, 0, 0, 0, 0, 0, 67320, 0, '2014-11-24 07:51:32', 97, '', 'CS', '2004-06-25'), (54076, 'SGT-O-0000', 'Regular', 31, 31, 31, 31, 0, 6, 0, 0, 0, 0, 0, 186, 0, '2014-11-24 07:51:32', 134, '', 'CS', '2004-06-25'), (54077, 'AHH-O-0000', 'Regular', 3, 3, 3, 3, 0, 2000, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 07:51:32', 143, '', 'CS', '2004-06-25'), (54078, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 222, 0, 0, 0, 0, 0, 2220, 0, '2014-11-24 07:51:32', 195, '', 'CS', '2004-06-25'), (54079, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 986, 0, 0, 0, 0, 0, 21692, 0, '2014-11-24 07:51:32', 274, '', 'CS', '2004-06-25'), (54080, 'ATK-O-0000', 'Regular', 101, 101, 101, 101, 0, 165, 0, 0, 0, 0, 0, 16665, 0, '2014-11-24 07:51:32', 307, '', 'CS', '2004-06-25'), (54081, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 33, 0, 0, 0, 0, 0, 4719, 0, '2014-11-24 07:51:32', 316, '', 'CS', '2004-06-25'), (54082, '-O-0000', 'Regular', 167, 167, 167, 167, 0, 104, 0, 0, 0, 0, 0, 17368, 0, '2014-11-24 07:51:32', 319, '', 'CS', '2004-06-25'), (54083, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 5202, 0, 0, 0, 0, 0, 10404, 0, '2014-11-24 07:51:32', 355, '', 'CS', '2004-06-25'), (54084, 'NIC-O-0000', 'Regular', 61, 61, 61, 61, 0, 121, 0, 0, 0, 0, 0, 7381, 0, '2014-11-24 07:51:32', 428, '', 'CS', '2004-06-25'), (54085, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 2187, 0, 0, 0, 0, 0, 21870, 0, '2014-11-24 07:51:32', 457, '', 'CS', '2004-06-25'), (54086, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 1496, 0, 0, 0, 0, 0, 187000, 0, '2014-11-24 07:51:32', 396, '', 'CS', '2004-06-25'), (54087, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 6000, 0, 0, 0, 0, 0, 156000, 0, '2014-11-24 07:51:32', 484, '', 'CS', '2004-06-25'), (54088, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 28, 0, 0, 0, 0, 0, 1428, 0, '2014-11-24 07:51:32', 23, '', 'CS', '2004-06-28'), (54089, 'ALT-O-0000', 'Regular', 111, 116, 116, 111, 0, 294, 0, 0, 0, 0, 0, 33614, 0, '2014-11-24 07:51:32', 39, '', 'CS', '2004-06-28'), (54090, 'SSG-O-0000', 'Regular', 20, 20, 20, 20, 0, 38, 0, 0, 0, 0, 0, 760, 0, '2014-11-24 07:51:32', 54, '', 'CS', '2004-06-28'), (54091, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 150, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 07:51:32', 264, '', 'CS', '2004-06-28'), (54092, '-O-0000', 'Regular', 167, 167, 167, 167, 0, 251, 0, 0, 0, 0, 0, 41917, 0, '2014-11-24 07:51:32', 319, '', 'CS', '2004-06-28'), (54093, 'GOV-O-0000', 'Regular', 252, 254, 254, 252, 0, 131, 0, 0, 0, 0, 0, 33166, 0, '2014-11-24 07:51:32', 354, '', 'CS', '2004-06-28'), (54094, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:51:32', 379, '', 'CS', '2004-06-28'), (54095, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 524, 0, 0, 0, 0, 0, 65500, 0, '2014-11-24 07:51:32', 396, '', 'CS', '2004-06-28'), (54096, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:51:32', 399, '', 'CS', '2004-06-28'), (54097, 'UID-O-0000', 'Regular', 30, 30, 30, 25, 0, 1902, 0, 0, 0, 0, 0, 53970, 0, '2014-11-24 07:51:32', 484, '', 'CS', '2004-06-28'), (54098, 'ULN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 5, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 07:51:32', 3, '', 'CS', '2004-06-29'), (54099, 'MNH-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 07:51:32', 9, '', 'CS', '2004-06-29'), (54100, 'BNG-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 5, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 07:51:32', 13, '', 'CS', '2004-06-29'), (54101, 'DRU-O-0000', 'Regular', 500, 500, 500, 500, 0, 17, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 07:51:32', 21, '', 'CS', '2004-06-29'), (54102, 'TCK-O-0000', 'Regular', 101, 101, 101, 101, 0, 19, 0, 0, 0, 0, 0, 1919, 0, '2014-11-24 07:51:32', 22, '', 'CS', '2004-06-29'), (54103, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 140, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 07:51:32', 88, '', 'CS', '2004-06-29'), (54104, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 07:51:32', 195, '', 'CS', '2004-06-29'), (54105, 'MCH-O-0000', 'Regular', 201, 201, 201, 201, 0, 140, 0, 0, 0, 0, 0, 28140, 0, '2014-11-24 07:51:32', 209, '', 'CS', '2004-06-29'), (54106, 'KER-O-0000', 'Regular', 16, 16, 16, 16, 0, 539, 0, 0, 0, 0, 0, 8624, 0, '2014-11-24 07:51:32', 259, '', 'CS', '2004-06-29'), (54107, 'CMD-O-0000', 'Regular', 11, 11, 11, 11, 0, 5, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 07:51:32', 323, '', 'CS', '2004-06-29'), (54108, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 29, 0, 0, 0, 0, 0, 290, 0, '2014-11-24 07:51:32', 355, '', 'CS', '2004-06-29'), (54109, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 07:51:32', 375, '', 'CS', '2004-06-29'), (54110, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 07:51:32', 393, '', 'CS', '2004-06-29'), (54111, 'ABH-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 07:51:32', 394, '', 'CS', '2004-06-29'), (54112, 'DER-O-0000', 'Regular', 11, 11, 11, 11, 0, 5, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 07:51:32', 399, '', 'CS', '2004-06-29'), (54113, 'ATI-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 07:51:32', 423, '', 'CS', '2004-06-29'), (54114, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1142, 0, 0, 0, 0, 0, 11420, 0, '2014-11-24 07:51:32', 430, '', 'CS', '2004-06-29'), (54115, 'LJA-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 07:51:32', 437, '', 'CS', '2004-06-29'), (54116, 'TSN-O-0000', 'Regular', 11, 11, 11, 11, 0, 8, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 07:51:32', 446, '', 'CS', '2004-06-29'), (54117, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1254, 0, 0, 0, 0, 0, 31350, 0, '2014-11-24 07:51:32', 484, '', 'CS', '2004-06-29'), (54118, '-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 10, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 07:51:32', 6, '', 'CS', '2004-06-30'), (54119, 'UBH-O-0000', 'Regular', 400, 400, 400, 400, 0, 54, 0, 0, 0, 0, 0, 21600, 0, '2014-11-24 07:51:32', 7, '', 'CS', '2004-06-30'), (54120, 'SSG-O-0000', 'Regular', 31, 31, 31, 31, 0, 394, 0, 0, 0, 0, 0, 12214, 0, '2014-11-24 07:51:32', 54, '', 'CS', '2004-06-30'), (54121, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 950, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 07:51:32', 114, '', 'CS', '2004-06-30'), (54122, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 136, 0, 0, 0, 0, 0, 6800, 0, '2014-11-24 07:51:32', 135, '', 'CS', '2004-06-30'), (54123, 'KER-O-0000', 'Regular', 17, 17, 17, 17, 0, 348, 0, 0, 0, 0, 0, 5916, 0, '2014-11-24 07:51:32', 259, '', 'CS', '2004-06-30'), (54124, '-O-0000', 'Regular', 167, 167, 167, 167, 0, 166, 0, 0, 0, 0, 0, 27722, 0, '2014-11-24 07:51:33', 319, '', 'CS', '2004-06-30'), (54125, 'HSX-O-0000', 'Regular', 100, 100, 100, 100, 0, 765, 0, 0, 0, 0, 0, 76500, 0, '2014-11-24 07:51:33', 376, '', 'CS', '2004-06-30'), (54126, 'MIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 200, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 07:51:33', 379, '', 'CS', '2004-06-30'), (54127, 'ATI-O-0000', 'Regular', 5, 30, 30, 5, 0, 1509, 0, 0, 0, 0, 0, 9545, 0, '2014-11-24 07:51:33', 423, '', 'CS', '2004-06-30'), (54128, 'NIC-O-0000', 'Regular', 62, 62, 62, 62, 0, 158, 0, 0, 0, 0, 0, 9796, 0, '2014-11-24 07:51:33', 428, '', 'CS', '2004-06-30'), (54129, 'BNG-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 135, 0, 0, 0, 0, 0, 148500, 0, '2014-11-24 07:51:33', 13, '', 'CS', '2004-06-30'), (54130, 'GOV-O-0000', 'Regular', 255, 255, 255, 255, 0, 126, 0, 0, 0, 0, 0, 32130, 0, '2014-11-24 07:51:33', 354, '', 'CS', '2004-06-30'), (54131, 'UBH-O-0000', 'Regular', 600, 501, 600, 501, 0, 20528, 0, 0, 0, 0, 0, 12314028, 0, '2014-11-24 08:17:08', 7, '', 'CS', '2003-07-01'), (54132, 'MSD-O-0000', 'Regular', 5, 5, 5, 5, 0, 3935, 0, 0, 0, 0, 0, 19675, 0, '2014-11-24 08:17:08', 47, '', 'CS', '2003-07-01'), (54133, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 630, 0, 0, 0, 0, 0, 126000, 0, '2014-11-24 08:17:08', 88, '', 'CS', '2003-07-01'), (54134, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 490, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:17:08', 97, '', 'CS', '2003-07-01'), (54135, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 1858, 0, 0, 0, 0, 0, 9290, 0, '2014-11-24 08:17:08', 228, '', 'CS', '2003-07-01'), (54136, '-O-0000', 'Regular', 9, 9, 9, 9, 0, 22, 0, 0, 0, 0, 0, 198, 0, '2014-11-24 08:17:08', 273, '', 'CS', '2003-07-01'), (54137, 'HII-O-0000', 'Regular', 60, 60, 60, 60, 0, 5470, 0, 0, 0, 0, 0, 328200, 0, '2014-11-24 08:17:08', 304, '', 'CS', '2003-07-01'), (54138, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 503, 0, 0, 0, 0, 0, 25150, 0, '2014-11-24 08:17:08', 307, '', 'CS', '2003-07-01'), (54139, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 1307, 0, 0, 0, 0, 0, 39210, 0, '2014-11-24 08:17:08', 379, '', 'CS', '2003-07-01'), (54140, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 164, 0, 0, 0, 0, 0, 2788, 0, '2014-11-24 08:17:08', 399, '', 'CS', '2003-07-01'), (54141, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 137, 0, 0, 0, 0, 0, 1370, 0, '2014-11-24 08:17:08', 436, '', 'CS', '2003-07-01'), (54142, 'ULN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 52, 0, 0, 0, 0, 0, 93600, 0, '2014-11-24 08:17:08', 3, '', 'CS', '2003-07-01'), (54143, 'BNG-O-0000', 'Regular', 2000, 2500, 2500, 2000, 0, 108, 0, 0, 0, 0, 0, 266000, 0, '2014-11-24 08:17:08', 13, '', 'CS', '2003-07-01'), (54144, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:17:08', 62, '', 'CS', '2003-07-01'), (54145, 'MMX-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:17:08', 208, '', 'CS', '2003-07-01'), (54146, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 0, 5000, 0, 0, 0, 0, 0, 2800000, 0, '2014-11-24 08:17:08', 209, '', 'CS', '2003-07-01'), (54147, 'BAN-O-0000', 'Regular', 55, 140, 140, 55, 0, 75958, 0, 0, 0, 0, 0, 10575925, 0, '2014-11-24 08:17:08', 396, '', 'CS', '2003-07-01'), (54148, 'UID-O-0000', 'Regular', 24, 24, 24, 24, 0, 770, 0, 0, 0, 0, 0, 18480, 0, '2014-11-24 08:17:08', 484, '', 'CS', '2003-07-01'), (54149, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 16, 0, 0, 0, 0, 0, 8016, 0, '2014-11-24 08:17:08', 7, '', 'CS', '2003-07-02'), (54150, 'MSV-O-0000', 'Regular', 10, 10, 10, 10, 0, 87, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:17:08', 11, '', 'CS', '2003-07-02'), (54151, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 68, 0, 0, 0, 0, 0, 13600, 0, '2014-11-24 08:17:08', 12, '', 'CS', '2003-07-02'), (54152, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 84, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:17:08', 23, '', 'CS', '2003-07-02'), (54153, 'HSH-O-0000', 'Regular', 10, 10, 10, 10, 0, 28, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:17:08', 63, '', 'CS', '2003-07-02'), (54154, 'BBG-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:17:08', 93, '', 'CS', '2003-07-02'), (54155, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 170, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 08:17:08', 97, '', 'CS', '2003-07-02'), (54156, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 145, 0, 0, 0, 0, 0, 725, 0, '2014-11-24 08:17:08', 139, '', 'CS', '2003-07-02'), (54157, 'TAS-O-0000', 'Regular', 52, 350, 350, 52, 0, 540, 0, 0, 0, 0, 0, 147280, 0, '2014-11-24 08:17:08', 154, '', 'CS', '2003-07-02'), (54158, 'GNR-O-0000', 'Regular', 5, 5, 5, 5, 0, 1400, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:17:08', 159, '', 'CS', '2003-07-02'), (54159, 'UVN-O-0000', 'Regular', 5, 5, 5, 5, 0, 3798, 0, 0, 0, 0, 0, 18990, 0, '2014-11-24 08:17:08', 251, '', 'CS', '2003-07-02'), (54160, 'ALM-O-0000', 'Regular', 151, 151, 151, 151, 0, 71, 0, 0, 0, 0, 0, 10721, 0, '2014-11-24 08:17:08', 333, '', 'CS', '2003-07-02'), (54161, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:17:08', 362, '', 'CS', '2003-07-02'), (54162, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:17:08', 372, '', 'CS', '2003-07-02'), (54163, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:17:08', 386, '', 'CS', '2003-07-02'), (54164, 'HAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1400, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:17:08', 393, '', 'CS', '2003-07-02'), (54165, 'HST-O-0000', 'Regular', 50, 34, 70, 34, 0, 1007, 0, 0, 0, 0, 0, 58126, 0, '2014-11-24 08:17:08', 398, '', 'CS', '2003-07-02'), (54166, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 15, 0, 0, 0, 0, 0, 255, 0, '2014-11-24 08:17:08', 399, '', 'CS', '2003-07-02'), (54167, 'SNO-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:17:08', 416, '', 'CS', '2003-07-02'), (54168, 'OJN-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 08:17:08', 426, '', 'CS', '2003-07-02'), (54169, 'NIC-O-0000', 'Regular', 83, 85, 85, 83, 0, 494, 0, 0, 0, 0, 0, 41458, 0, '2014-11-24 08:17:08', 428, '', 'CS', '2003-07-02'), (54170, 'MEL-O-0000', 'Regular', 15, 11, 15, 11, 0, 102, 0, 0, 0, 0, 0, 1126, 0, '2014-11-24 08:17:08', 430, '', 'CS', '2003-07-02'), (54171, '-O-0000', 'Regular', 70, 70, 70, 70, 0, 500, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:17:08', 434, '', 'CS', '2003-07-02'), (54172, 'ESG-O-0000', 'Regular', 62, 62, 62, 62, 0, 195, 0, 0, 0, 0, 0, 12090, 0, '2014-11-24 08:17:08', 440, '', 'CS', '2003-07-02'), (54173, 'AOI-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:17:08', 452, '', 'CS', '2003-07-02'), (54174, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 16400, 0, 0, 0, 0, 0, 164000, 0, '2014-11-24 08:17:08', 458, '', 'CS', '2003-07-02'), (54175, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 140, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 08:17:08', 44, '', 'CS', '2003-07-02'), (54176, 'MMX-O-0000', 'Regular', 30, 30, 30, 30, 0, 125, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:17:08', 208, '', 'CS', '2003-07-02'), (54177, 'MCH-O-0000', 'Regular', 501, 500, 501, 500, 0, 490, 0, 0, 0, 0, 0, 245280, 0, '2014-11-24 08:17:08', 209, '', 'CS', '2003-07-02'), (54178, 'HHB-O-0000', 'Regular', 200, 200, 200, 200, 0, 84, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:17:08', 267, '', 'CS', '2003-07-02'), (54179, 'BAN-O-0000', 'Regular', 101, 101, 101, 101, 0, 689, 0, 0, 0, 0, 0, 69589, 0, '2014-11-24 08:17:08', 396, '', 'CS', '2003-07-02'), (54180, 'UID-O-0000', 'Regular', 25, 20, 25, 20, 0, 207167, 0, 0, 0, 0, 0, 5143840, 0, '2014-11-24 08:17:08', 484, '', 'CS', '2003-07-02'), (54181, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 36720, 0, 0, 0, 0, 0, 367200000, 0, '2014-11-24 08:17:08', 3476, '', 'CS', '2003-07-02'), (54182, 'UBH-O-0000', 'Regular', 502, 501, 502, 501, 0, 28, 0, 0, 0, 0, 0, 14036, 0, '2014-11-24 08:17:08', 7, '', 'CS', '2003-07-03'), (54183, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 107, 0, 0, 0, 0, 0, 21400, 0, '2014-11-24 08:17:08', 12, '', 'CS', '2003-07-03'), (54184, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:17:08', 34, '', 'CS', '2003-07-03'), (54185, 'SBB-O-0000', 'Regular', 253, 253, 253, 253, 0, 63, 0, 0, 0, 0, 0, 15939, 0, '2014-11-24 08:17:08', 46, '', 'CS', '2003-07-03'), (54186, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 375, 0, 0, 0, 0, 0, 26250, 0, '2014-11-24 08:17:08', 109, '', 'CS', '2003-07-03'), (54187, 'TAS-O-0000', 'Regular', 56, 56, 56, 56, 0, 170, 0, 0, 0, 0, 0, 9520, 0, '2014-11-24 08:17:08', 154, '', 'CS', '2003-07-03'), (54188, 'GNR-O-0000', 'Regular', 5, 5, 5, 5, 0, 4439, 0, 0, 0, 0, 0, 22195, 0, '2014-11-24 08:17:08', 159, '', 'CS', '2003-07-03'), (54189, 'ATK-O-0000', 'Regular', 51, 50, 51, 50, 0, 1068, 0, 0, 0, 0, 0, 53640, 0, '2014-11-24 08:17:08', 307, '', 'CS', '2003-07-03'), (54190, 'BUN-O-0000', 'Regular', 100, 100, 100, 100, 0, 87, 0, 0, 0, 0, 0, 8700, 0, '2014-11-24 08:17:08', 308, '', 'CS', '2003-07-03'), (54191, 'MEG-O-0000', 'Regular', 801, 801, 801, 801, 0, 26, 0, 0, 0, 0, 0, 20826, 0, '2014-11-24 08:17:08', 318, '', 'CS', '2003-07-03'), (54192, 'UNS-O-0000', 'Regular', 3, 3, 3, 3, 0, 103, 0, 0, 0, 0, 0, 309, 0, '2014-11-24 08:17:08', 325, '', 'CS', '2003-07-03'), (54193, 'HZB-O-0000', 'Regular', 2, 10, 10, 2, 0, 13790, 0, 0, 0, 0, 0, 113900, 0, '2014-11-24 08:17:08', 353, '', 'CS', '2003-07-03'), (54194, 'HSR-O-0000', 'Regular', 3, 3, 3, 3, 0, 3, 0, 0, 0, 0, 0, 9, 0, '2014-11-24 08:17:08', 378, '', 'CS', '2003-07-03'), (54195, 'HST-O-0000', 'Regular', 34, 34, 34, 34, 0, 41, 0, 0, 0, 0, 0, 1394, 0, '2014-11-24 08:17:08', 398, '', 'CS', '2003-07-03'), (54196, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 129, 0, 0, 0, 0, 0, 6450, 0, '2014-11-24 08:17:08', 405, '', 'CS', '2003-07-03'), (54197, 'NIC-O-0000', 'Regular', 110, 84, 110, 83, 0, 1031, 0, 0, 0, 0, 0, 86900, 0, '2014-11-24 08:17:08', 428, '', 'CS', '2003-07-03'), (54198, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 21116, 0, 0, 0, 0, 0, 211160, 0, '2014-11-24 08:17:08', 458, '', 'CS', '2003-07-03'), (54199, 'UYN-O-0000', 'Regular', 54, 54, 54, 54, 0, 28, 0, 0, 0, 0, 0, 1512, 0, '2014-11-24 08:17:08', 2, '', 'CS', '2003-07-03'), (54200, 'ULN-O-0000', 'Regular', 1001, 1002, 1002, 1001, 0, 34, 0, 0, 0, 0, 0, 34062, 0, '2014-11-24 08:17:08', 3, '', 'CS', '2003-07-03'), (54201, 'BNG-O-0000', 'Regular', 2005, 2010, 2011, 2005, 0, 134, 0, 0, 0, 0, 0, 269324, 0, '2014-11-24 08:17:08', 13, '', 'CS', '2003-07-03'), (54202, 'APU-O-0000', 'Regular', 602, 602, 602, 602, 0, 46, 0, 0, 0, 0, 0, 27692, 0, '2014-11-24 08:17:08', 90, '', 'CS', '2003-07-03'), (54203, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 33, 0, 0, 0, 0, 0, 165, 0, '2014-11-24 08:17:08', 147, '', 'CS', '2003-07-03'), (54204, 'MMX-O-0000', 'Regular', 31, 30, 31, 30, 0, 76, 0, 0, 0, 0, 0, 2339, 0, '2014-11-24 08:17:08', 208, '', 'CS', '2003-07-03'), (54205, 'MCH-O-0000', 'Regular', 560, 501, 560, 500, 0, 1460, 0, 0, 0, 0, 0, 739540, 0, '2014-11-24 08:17:08', 209, '', 'CS', '2003-07-03'), (54206, 'UID-O-0000', 'Regular', 20, 24, 24, 20, 0, 747, 0, 0, 0, 0, 0, 15536, 0, '2014-11-24 08:17:08', 484, '', 'CS', '2003-07-03'), (54207, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 70, 0, 0, 0, 0, 0, 700000, 0, '2014-11-24 08:17:08', 3476, '', 'CS', '2003-07-03'), (54208, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 66, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:17:08', 34, '', 'CS', '2003-07-04'), (54209, 'SBB-O-0000', 'Regular', 480, 480, 480, 480, 0, 500, 0, 0, 0, 0, 0, 240000, 0, '2014-11-24 08:17:09', 46, '', 'CS', '2003-07-04'), (54210, 'SOR-O-0000', 'Regular', 50, 100, 100, 50, 0, 1560, 0, 0, 0, 0, 0, 128000, 0, '2014-11-24 08:17:09', 97, '', 'CS', '2003-07-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (54211, 'ERH-O-0000', 'Regular', 69, 51, 69, 50, 0, 639, 0, 0, 0, 0, 0, 32780, 0, '2014-11-24 08:17:09', 109, '', 'CS', '2003-07-04'), (54212, 'TAS-O-0000', 'Regular', 56, 56, 56, 56, 0, 470, 0, 0, 0, 0, 0, 26320, 0, '2014-11-24 08:17:09', 154, '', 'CS', '2003-07-04'), (54213, 'ZAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 321, 0, 0, 0, 0, 0, 3210, 0, '2014-11-24 08:17:09', 172, '', 'CS', '2003-07-04'), (54214, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:17:09', 216, '', 'CS', '2003-07-04'), (54215, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:17:09', 307, '', 'CS', '2003-07-04'), (54216, 'BUN-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:17:09', 308, '', 'CS', '2003-07-04'), (54217, 'MEG-O-0000', 'Regular', 300, 300, 300, 300, 0, 26, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:17:09', 318, '', 'CS', '2003-07-04'), (54218, 'MOG-O-0000', 'Regular', 250, 250, 250, 250, 0, 144, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:17:09', 332, '', 'CS', '2003-07-04'), (54219, 'HUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:17:09', 341, '', 'CS', '2003-07-04'), (54220, 'AAR-O-0000', 'Regular', 10, 10, 11, 10, 0, 803, 0, 0, 0, 0, 0, 8073, 0, '2014-11-24 08:17:09', 369, '', 'CS', '2003-07-04'), (54221, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 110, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:17:09', 386, '', 'CS', '2003-07-04'), (54222, 'HST-O-0000', 'Regular', 34, 70, 70, 34, 0, 289, 0, 0, 0, 0, 0, 11950, 0, '2014-11-24 08:17:09', 398, '', 'CS', '2003-07-04'), (54223, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:17:09', 418, '', 'CS', '2003-07-04'), (54224, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 27, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:17:09', 419, '', 'CS', '2003-07-04'), (54225, 'NIC-O-0000', 'Regular', 100, 115, 115, 100, 0, 76, 0, 0, 0, 0, 0, 8350, 0, '2014-11-24 08:17:09', 428, '', 'CS', '2003-07-04'), (54226, 'ESG-O-0000', 'Regular', 62, 66, 66, 62, 0, 262, 0, 0, 0, 0, 0, 17012, 0, '2014-11-24 08:17:09', 440, '', 'CS', '2003-07-04'), (54227, 'TSN-O-0000', 'Regular', 6, 5, 6, 5, 0, 19034, 0, 0, 0, 0, 0, 104687, 0, '2014-11-24 08:17:09', 446, '', 'CS', '2003-07-04'), (54228, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:09', 452, '', 'CS', '2003-07-04'), (54229, 'IBA-O-0000', 'Regular', 5, 6, 6, 5, 0, 20, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:17:09', 459, '', 'CS', '2003-07-04'), (54230, 'BOE-O-0000', 'Regular', 40, 40, 40, 40, 0, 1908, 0, 0, 0, 0, 0, 76320, 0, '2014-11-24 08:17:09', 466, '', 'CS', '2003-07-04'), (54231, 'ULN-O-0000', 'Regular', 1002, 1200, 1200, 1001, 0, 131, 0, 0, 0, 0, 0, 141131, 0, '2014-11-24 08:17:09', 3, '', 'CS', '2003-07-04'), (54232, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 99, 0, 0, 0, 0, 0, 39600, 0, '2014-11-24 08:17:09', 44, '', 'CS', '2003-07-04'), (54233, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 33, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:17:09', 62, '', 'CS', '2003-07-04'), (54234, 'MMX-O-0000', 'Regular', 125, 125, 125, 125, 0, 25, 0, 0, 0, 0, 0, 3125, 0, '2014-11-24 08:17:09', 208, '', 'CS', '2003-07-04'), (54235, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 70, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:17:09', 209, '', 'CS', '2003-07-04'), (54236, 'GOV-O-0000', 'Regular', 220, 230, 500, 220, 0, 92, 0, 0, 0, 0, 0, 26200, 0, '2014-11-24 08:17:09', 354, '', 'CS', '2003-07-04'), (54237, 'BAN-O-0000', 'Regular', 101, 140, 140, 100, 0, 5998, 0, 0, 0, 0, 0, 721125, 0, '2014-11-24 08:17:09', 396, '', 'CS', '2003-07-04'), (54238, 'UID-O-0000', 'Regular', 20, 20, 20, 20, 0, 1057, 0, 0, 0, 0, 0, 21140, 0, '2014-11-24 08:17:09', 484, '', 'CS', '2003-07-04'), (54239, 'TLG-O-0000', 'Regular', 1, 1, 1, 1, 0, 25, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:17:09', 5, '', 'CS', '2003-07-07'), (54240, 'UDV-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:17:09', 18, '', 'CS', '2003-07-07'), (54241, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 196, 0, 0, 0, 0, 0, 2940, 0, '2014-11-24 08:17:09', 81, '', 'CS', '2003-07-07'), (54242, 'GTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 932, 0, 0, 0, 0, 0, 139800, 0, '2014-11-24 08:17:09', 88, '', 'CS', '2003-07-07'), (54243, 'MSL-O-0000', 'Regular', 12, 12, 12, 12, 0, 530, 0, 0, 0, 0, 0, 6360, 0, '2014-11-24 08:17:09', 89, '', 'CS', '2003-07-07'), (54244, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 140, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 08:17:09', 97, '', 'CS', '2003-07-07'), (54245, 'ERH-O-0000', 'Regular', 51, 60, 60, 51, 0, 404, 0, 0, 0, 0, 0, 23322, 0, '2014-11-24 08:17:09', 109, '', 'CS', '2003-07-07'), (54246, 'BYN-O-0000', 'Regular', 5, 5, 5, 5, 0, 12728, 0, 0, 0, 0, 0, 63640, 0, '2014-11-24 08:17:09', 121, '', 'CS', '2003-07-07'), (54247, 'TAS-O-0000', 'Regular', 57, 57, 57, 57, 0, 93, 0, 0, 0, 0, 0, 5301, 0, '2014-11-24 08:17:09', 154, '', 'CS', '2003-07-07'), (54248, 'JRG-O-0000', 'Regular', 5, 5, 5, 5, 0, 5677, 0, 0, 0, 0, 0, 28385, 0, '2014-11-24 08:17:09', 178, '', 'CS', '2003-07-07'), (54249, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 118, 0, 0, 0, 0, 0, 23600, 0, '2014-11-24 08:17:09', 186, '', 'CS', '2003-07-07'), (54250, 'BNZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 450, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:17:09', 202, '', 'CS', '2003-07-07'), (54251, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 316, 0, 0, 0, 0, 0, 3160, 0, '2014-11-24 08:17:09', 273, '', 'CS', '2003-07-07'), (54252, 'ADC-O-0000', 'Regular', 20, 20, 20, 20, 0, 3395, 0, 0, 0, 0, 0, 67900, 0, '2014-11-24 08:17:09', 295, '', 'CS', '2003-07-07'), (54253, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 983, 0, 0, 0, 0, 0, 49150, 0, '2014-11-24 08:17:09', 307, '', 'CS', '2003-07-07'), (54254, 'MOG-O-0000', 'Regular', 100, 100, 100, 100, 0, 228, 0, 0, 0, 0, 0, 22800, 0, '2014-11-24 08:17:09', 332, '', 'CS', '2003-07-07'), (54255, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 89, 0, 0, 0, 0, 0, 890, 0, '2014-11-24 08:17:09', 342, '', 'CS', '2003-07-07'), (54256, 'GOS-O-0000', 'Regular', 10, 100, 100, 10, 0, 31103, 0, 0, 0, 0, 0, 320300, 0, '2014-11-24 08:17:09', 344, '', 'CS', '2003-07-07'), (54257, 'HZB-O-0000', 'Regular', 2, 2, 2, 2, 0, 23093, 0, 0, 0, 0, 0, 46186, 0, '2014-11-24 08:17:09', 353, '', 'CS', '2003-07-07'), (54258, 'AAR-O-0000', 'Regular', 69, 10, 100, 10, 0, 16915, 0, 0, 0, 0, 0, 744600, 0, '2014-11-24 08:17:09', 369, '', 'CS', '2003-07-07'), (54259, 'HSR-O-0000', 'Regular', 2, 2, 2, 2, 0, 81, 0, 0, 0, 0, 0, 162, 0, '2014-11-24 08:17:09', 378, '', 'CS', '2003-07-07'), (54260, 'OHR-O-0000', 'Regular', 6, 36, 36, 6, 0, 11889, 0, 0, 0, 0, 0, 162334, 0, '2014-11-24 08:17:09', 383, '', 'CS', '2003-07-07'), (54261, 'TUS-O-0000', 'Regular', 5, 5, 5, 5, 0, 87, 0, 0, 0, 0, 0, 435, 0, '2014-11-24 08:17:09', 386, '', 'CS', '2003-07-07'), (54262, 'ONH-O-0000', 'Regular', 4, 4, 4, 4, 0, 141, 0, 0, 0, 0, 0, 564, 0, '2014-11-24 08:17:09', 389, '', 'CS', '2003-07-07'), (54263, 'ACH-O-0000', 'Regular', 5, 5, 5, 5, 0, 4653, 0, 0, 0, 0, 0, 23265, 0, '2014-11-24 08:17:09', 391, '', 'CS', '2003-07-07'), (54264, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 224, 0, 0, 0, 0, 0, 11424, 0, '2014-11-24 08:17:09', 398, '', 'CS', '2003-07-07'), (54265, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 50, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:17:09', 399, '', 'CS', '2003-07-07'), (54266, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 1010, 0, 0, 0, 0, 0, 5050, 0, '2014-11-24 08:17:09', 427, '', 'CS', '2003-07-07'), (54267, '-O-0000', 'Regular', 50, 101, 101, 50, 0, 78252, 0, 0, 0, 0, 0, 3914455, 0, '2014-11-24 08:17:09', 434, '', 'CS', '2003-07-07'), (54268, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 0, 1000, 0, 0, 0, 0, 0, 400000, 0, '2014-11-24 08:17:09', 435, '', 'CS', '2003-07-07'), (54269, 'LJA-O-0000', 'Regular', 6, 6, 6, 6, 0, 14, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:17:09', 437, '', 'CS', '2003-07-07'), (54270, 'ZOO-O-0000', 'Regular', 31, 31, 31, 31, 0, 55, 0, 0, 0, 0, 0, 1705, 0, '2014-11-24 08:17:09', 450, '', 'CS', '2003-07-07'), (54271, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 399, 0, 0, 0, 0, 0, 3990, 0, '2014-11-24 08:17:09', 452, '', 'CS', '2003-07-07'), (54272, 'SHV-O-0000', 'Regular', 42, 42, 42, 42, 0, 3657, 0, 0, 0, 0, 0, 153594, 0, '2014-11-24 08:17:09', 460, '', 'CS', '2003-07-07'), (54273, 'ADL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1509, 0, 0, 0, 0, 0, 75450, 0, '2014-11-24 08:17:09', 461, '', 'CS', '2003-07-07'), (54274, 'DRZ-O-0000', 'Regular', 20, 5, 20, 5, 0, 2705, 0, 0, 0, 0, 0, 24100, 0, '2014-11-24 08:17:09', 470, '', 'CS', '2003-07-07'), (54275, 'UYN-O-0000', 'Regular', 62, 61, 62, 61, 0, 164, 0, 0, 0, 0, 0, 10014, 0, '2014-11-24 08:17:09', 2, '', 'CS', '2003-07-07'), (54276, 'ULN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 37, 0, 0, 0, 0, 0, 37037, 0, '2014-11-24 08:17:09', 3, '', 'CS', '2003-07-07'), (54277, 'BNG-O-0000', 'Regular', 1850, 2005, 2005, 1850, 0, 83, 0, 0, 0, 0, 0, 158090, 0, '2014-11-24 08:17:09', 13, '', 'CS', '2003-07-07'), (54278, 'TAH-O-0000', 'Regular', 200, 500, 500, 200, 0, 160, 0, 0, 0, 0, 0, 38000, 0, '2014-11-24 08:17:09', 44, '', 'CS', '2003-07-07'), (54279, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 930, 0, 0, 0, 0, 0, 18600, 0, '2014-11-24 08:17:09', 62, '', 'CS', '2003-07-07'), (54280, 'APU-O-0000', 'Regular', 601, 601, 601, 601, 0, 50, 0, 0, 0, 0, 0, 30050, 0, '2014-11-24 08:17:09', 90, '', 'CS', '2003-07-07'), (54281, 'MMX-O-0000', 'Regular', 33, 33, 33, 33, 0, 71, 0, 0, 0, 0, 0, 2343, 0, '2014-11-24 08:17:09', 208, '', 'CS', '2003-07-07'), (54282, 'MCH-O-0000', 'Regular', 500, 490, 500, 490, 0, 750, 0, 0, 0, 0, 0, 368000, 0, '2014-11-24 08:17:09', 209, '', 'CS', '2003-07-07'), (54283, 'HHB-O-0000', 'Regular', 5, 5, 5, 5, 0, 1337, 0, 0, 0, 0, 0, 6685, 0, '2014-11-24 08:17:09', 267, '', 'CS', '2003-07-07'), (54284, 'BAN-O-0000', 'Regular', 140, 140, 140, 101, 0, 4927, 0, 0, 0, 0, 0, 639472, 0, '2014-11-24 08:17:09', 396, '', 'CS', '2003-07-07'), (54285, 'UID-O-0000', 'Regular', 20, 22, 25, 20, 0, 12441, 0, 0, 0, 0, 0, 264989, 0, '2014-11-24 08:17:09', 484, '', 'CS', '2003-07-07'), (54286, 'ULN-O-0000', 'Regular', 1006, 1006, 1006, 1006, 0, 75, 0, 0, 0, 0, 0, 75450, 0, '2014-11-24 08:17:09', 3, '', 'CS', '2003-07-08'), (54287, 'NIC-O-0000', 'Regular', 82, 82, 82, 82, 0, 84, 0, 0, 0, 0, 0, 6888, 0, '2014-11-24 08:17:09', 428, '', 'CS', '2003-07-08'), (54288, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 228, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 08:17:09', 484, '', 'CS', '2003-07-08'), (54289, '-O-0000', 'Regular', 50000, 50000, 50000, 50000, 0, 2000, 0, 0, 0, 0, 0, 100000000, 0, '2014-11-24 08:17:09', 3004, '', 'CS', '2003-07-09'), (54290, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 960, 0, 0, 0, 0, 0, 9600000, 0, '2014-11-24 08:17:09', 3476, '', 'CS', '2003-07-09'), (54291, 'ULN-O-0000', 'Regular', 1006, 1006, 1006, 1006, 0, 297, 0, 0, 0, 0, 0, 298782, 0, '2014-11-24 08:17:09', 3, '', 'CS', '2003-07-10'), (54292, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 55, 0, 0, 0, 0, 0, 99000, 0, '2014-11-24 08:17:09', 13, '', 'CS', '2003-07-10'), (54293, 'UYN-O-0000', 'Regular', 95, 95, 95, 95, 0, 200, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 08:17:09', 2, '', 'CS', '2003-07-14'), (54294, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 39, 0, 0, 0, 0, 0, 9750, 0, '2014-11-24 08:17:09', 58, '', 'CS', '2003-07-14'), (54295, 'AAR-O-0000', 'Regular', 15, 15, 15, 15, 0, 30, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:17:09', 369, '', 'CS', '2003-07-15'), (54296, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:17:09', 23, '', 'CS', '2003-07-16'), (54297, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 105, 0, 0, 0, 0, 0, 210000, 0, '2014-11-24 08:17:09', 13, '', 'CS', '2003-07-17'), (54298, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 31, 0, 0, 0, 0, 0, 7750, 0, '2014-11-24 08:17:09', 58, '', 'CS', '2003-07-17'), (54299, 'LZB-O-0000', 'Regular', 5, 5, 5, 5, 0, 81624, 0, 0, 0, 0, 0, 408120, 0, '2014-11-24 08:17:09', 84, '', 'CS', '2003-07-17'), (54300, 'GOV-O-0000', 'Regular', 600, 600, 600, 600, 0, 77, 0, 0, 0, 0, 0, 46200, 0, '2014-11-24 08:17:09', 354, '', 'CS', '2003-07-17'), (54301, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 446, 0, 0, 0, 0, 0, 11150, 0, '2014-11-24 08:17:09', 484, '', 'CS', '2003-07-17'), (54302, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 250, 0, 0, 0, 0, 0, 2500000, 0, '2014-11-24 08:17:10', 3476, '', 'CS', '2003-07-17'), (54303, 'UYN-O-0000', 'Regular', 95, 95, 95, 95, 0, 300, 0, 0, 0, 0, 0, 28500, 0, '2014-11-24 08:17:10', 2, '', 'CS', '2003-07-18'), (54304, 'MMX-O-0000', 'Regular', 35, 35, 35, 35, 0, 42, 0, 0, 0, 0, 0, 1470, 0, '2014-11-24 08:17:10', 208, '', 'CS', '2003-07-18'), (54305, 'AAR-O-0000', 'Regular', 12, 100, 100, 12, 0, 517, 0, 0, 0, 0, 0, 24420, 0, '2014-11-24 08:17:10', 369, '', 'CS', '2003-07-18'), (54306, 'NIC-O-0000', 'Regular', 82, 70, 82, 70, 0, 483, 0, 0, 0, 0, 0, 34242, 0, '2014-11-24 08:17:10', 428, '', 'CS', '2003-07-18'), (54307, 'AOI-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:17:10', 452, '', 'CS', '2003-07-18'), (54308, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 200, 0, 0, 0, 0, 0, 2000000, 0, '2014-11-24 08:17:10', 3476, '', 'CS', '2003-07-21'), (54309, 'UYN-O-0000', 'Regular', 90, 90, 90, 90, 0, 100, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:17:10', 2, '', 'CS', '2003-07-22'), (54310, 'AAR-O-0000', 'Regular', 100, 100, 200, 100, 0, 314, 0, 0, 0, 0, 0, 47200, 0, '2014-11-24 08:17:10', 369, '', 'CS', '2003-07-22'), (54311, 'ULN-O-0000', 'Regular', 1006, 1006, 1006, 1006, 0, 52, 0, 0, 0, 0, 0, 52312, 0, '2014-11-24 08:17:10', 3, '', 'CS', '2003-07-23'), (54312, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 0, 80, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:17:10', 209, '', 'CS', '2003-07-23'), (54313, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 54, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:17:10', 354, '', 'CS', '2003-07-23'), (54314, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 80, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:17:10', 369, '', 'CS', '2003-07-23'), (54315, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 750, 0, 0, 0, 0, 0, 105750, 0, '2014-11-24 08:17:10', 396, '', 'CS', '2003-07-23'), (54316, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 139, 0, 0, 0, 0, 0, 3475, 0, '2014-11-24 08:17:10', 484, '', 'CS', '2003-07-23'), (54317, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 290, 0, 0, 0, 0, 0, 1450000, 0, '2014-11-24 08:17:10', 3003, '', 'CS', '2003-07-23'), (54318, 'ULN-O-0000', 'Regular', 1006, 1006, 1006, 1006, 0, 140, 0, 0, 0, 0, 0, 140840, 0, '2014-11-24 08:17:10', 3, '', 'CS', '2003-07-24'), (54319, 'AAR-O-0000', 'Regular', 12, 12, 12, 12, 0, 244, 0, 0, 0, 0, 0, 2928, 0, '2014-11-24 08:17:10', 369, '', 'CS', '2003-07-24'), (54320, 'NIC-O-0000', 'Regular', 70, 70, 70, 70, 0, 797, 0, 0, 0, 0, 0, 55790, 0, '2014-11-24 08:17:10', 428, '', 'CS', '2003-07-24'), (54321, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 250, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:17:10', 71, '', 'CS', '2003-07-25'), (54322, 'GOV-O-0000', 'Regular', 600, 600, 600, 600, 0, 46, 0, 0, 0, 0, 0, 27600, 0, '2014-11-24 08:17:10', 354, '', 'CS', '2003-07-25'), (54323, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 470, 0, 0, 0, 0, 0, 4700000, 0, '2014-11-24 08:17:10', 3476, '', 'CS', '2003-07-25'), (54324, 'UYN-O-0000', 'Regular', 95, 95, 95, 95, 0, 650, 0, 0, 0, 0, 0, 61750, 0, '2014-11-24 08:17:10', 2, '', 'CS', '2003-07-29'), (54325, 'HAL-O-0000', 'Regular', 6, 6, 6, 6, 0, 350, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:17:10', 147, '', 'CS', '2003-07-29'), (54326, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 32, 0, 0, 0, 0, 0, 9600, 0, '2014-11-24 08:17:10', 354, '', 'CS', '2003-07-29'), (54327, 'AAR-O-0000', 'Regular', 200, 200, 200, 200, 0, 249, 0, 0, 0, 0, 0, 49800, 0, '2014-11-24 08:17:10', 369, '', 'CS', '2003-07-29'), (54328, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 64, 0, 0, 0, 0, 0, 19200, 0, '2014-11-24 08:17:10', 354, '', 'CS', '2003-07-30'), (54329, 'NIC-O-0000', 'Regular', 70, 60, 70, 60, 0, 602, 0, 0, 0, 0, 0, 41210, 0, '2014-11-24 08:17:10', 428, '', 'CS', '2003-07-30'), (54330, 'AOI-O-0000', 'Regular', 11, 11, 11, 11, 0, 36, 0, 0, 0, 0, 0, 396, 0, '2014-11-24 08:17:10', 452, '', 'CS', '2003-07-30'), (54331, 'DRZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:17:10', 470, '', 'CS', '2003-07-30'), (54332, 'MBG-O-0000', 'Regular', 100, 100, 100, 100, 0, 160, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:17:10', 38, '', 'CS', '2003-07-31'), (54333, 'HVL-O-0000', 'Regular', 25, 25, 25, 25, 0, 44, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:17:10', 78, '', 'CS', '2003-07-31'), (54334, 'SGT-O-0000', 'Regular', 30, 30, 30, 30, 0, 125, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:17:10', 134, '', 'CS', '2003-07-31'), (54335, 'ITL-O-0000', 'Regular', 10, 10, 10, 10, 0, 159, 0, 0, 0, 0, 0, 1590, 0, '2014-11-24 08:17:10', 241, '', 'CS', '2003-07-31'), (54336, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 28265, 0, 0, 0, 0, 0, 282650, 0, '2014-11-24 08:17:10', 288, '', 'CS', '2003-07-31'), (54337, 'CHI-O-0000', 'Regular', 25, 25, 25, 25, 0, 25, 0, 0, 0, 0, 0, 625, 0, '2014-11-24 08:17:10', 306, '', 'CS', '2003-07-31'), (54338, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:17:10', 340, '', 'CS', '2003-07-31'), (54339, 'GOV-O-0000', 'Regular', 100, 300, 300, 100, 0, 228, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 08:17:10', 354, '', 'CS', '2003-07-31'), (54340, 'DRI-O-0000', 'Regular', 20, 20, 20, 20, 0, 77, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:17:10', 367, '', 'CS', '2003-07-31'), (54341, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 235, 0, 0, 0, 0, 0, 11750, 0, '2014-11-24 08:17:10', 398, '', 'CS', '2003-07-31'), (54342, 'NLO-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:17:10', 419, '', 'CS', '2003-07-31'), (54343, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 588, 0, 0, 0, 0, 0, 35280, 0, '2014-11-24 08:17:10', 428, '', 'CS', '2003-07-31'), (54344, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:17:10', 459, '', 'CS', '2003-07-31'), (54345, 'ERD-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:17:10', 468, '', 'CS', '2003-07-31'), (54346, 'DRZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:17:10', 470, '', 'CS', '2003-07-31'), (54347, 'ULN-O-0000', 'Regular', 1010, 1010, 1010, 1010, 0, 24, 0, 0, 0, 0, 0, 24240, 0, '2014-11-24 08:17:10', 3, '', 'CS', '2003-08-01'), (54348, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 160, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:17:10', 29, '', 'CS', '2003-08-01'), (54349, 'MCH-O-0000', 'Regular', 351, 351, 351, 351, 0, 920, 0, 0, 0, 0, 0, 322920, 0, '2014-11-24 08:17:10', 209, '', 'CS', '2003-08-01'), (54350, 'AAR-O-0000', 'Regular', 12, 12, 12, 12, 0, 83, 0, 0, 0, 0, 0, 996, 0, '2014-11-24 08:17:10', 369, '', 'CS', '2003-08-01'), (54351, 'TSA-O-0000', 'Regular', 5, 5, 5, 5, 0, 28, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:17:10', 407, '', 'CS', '2003-08-01'), (54352, 'AOI-O-0000', 'Regular', 11, 11, 11, 11, 0, 36, 0, 0, 0, 0, 0, 396, 0, '2014-11-24 08:17:10', 452, '', 'CS', '2003-08-01'), (54353, 'UID-O-0000', 'Regular', 20, 20, 20, 20, 0, 1639, 0, 0, 0, 0, 0, 32780, 0, '2014-11-24 08:17:10', 484, '', 'CS', '2003-08-01'), (54354, 'UST-O-0000', 'Regular', 5, 5, 5, 5, 0, 350, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:17:10', 421, '', 'CS', '2003-08-04'), (54355, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 56, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:17:10', 428, '', 'CS', '2003-08-04'), (54356, 'UID-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:17:10', 484, '', 'CS', '2003-08-05'), (54357, '-O-0000', 'Regular', 50000, 50000, 50000, 50000, 0, 220, 0, 0, 0, 0, 0, 11000000, 0, '2014-11-24 08:17:10', 3004, '', 'CS', '2003-08-06'), (54358, 'HAL-O-0000', 'Regular', 6, 6, 6, 6, 0, 1505, 0, 0, 0, 0, 0, 9030, 0, '2014-11-24 08:17:10', 147, '', 'CS', '2003-08-07'), (54359, 'BAN-O-0000', 'Regular', 80, 80, 80, 80, 0, 120, 0, 0, 0, 0, 0, 9600, 0, '2014-11-24 08:17:10', 396, '', 'CS', '2003-08-07'), (54360, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 336, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:17:10', 398, '', 'CS', '2003-08-07'), (54361, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 440, 0, 0, 0, 0, 0, 2200000, 0, '2014-11-24 08:17:10', 3003, '', 'CS', '2003-08-07'), (54362, 'UYN-O-0000', 'Regular', 95, 95, 95, 95, 0, 2350, 0, 0, 0, 0, 0, 223250, 0, '2014-11-24 08:17:10', 2, '', 'CS', '2003-08-08'), (54363, 'CSU-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:10', 4, '', 'CS', '2003-08-08'), (54364, 'TCK-O-0000', 'Regular', 156, 156, 156, 156, 0, 140, 0, 0, 0, 0, 0, 21840, 0, '2014-11-24 08:17:10', 22, '', 'CS', '2003-08-08'), (54365, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:10', 24, '', 'CS', '2003-08-08'), (54366, 'MMH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:17:10', 26, '', 'CS', '2003-08-08'), (54367, '-O-0000', 'Regular', 2, 2, 2, 1, 0, 5205, 0, 0, 0, 0, 0, 6010, 0, '2014-11-24 08:17:10', 64, '', 'CS', '2003-08-08'), (54368, '-O-0000', 'Regular', 34, 34, 34, 34, 0, 2430, 0, 0, 0, 0, 0, 82620, 0, '2014-11-24 08:17:10', 141, '', 'CS', '2003-08-08'), (54369, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 184, 0, 0, 0, 0, 0, 18400, 0, '2014-11-24 08:17:10', 307, '', 'CS', '2003-08-08'), (54370, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 279, 0, 0, 0, 0, 0, 27900, 0, '2014-11-24 08:17:10', 369, '', 'CS', '2003-08-08'), (54371, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 15084, 0, 0, 0, 0, 0, 377100, 0, '2014-11-24 08:17:10', 484, '', 'CS', '2003-08-08'), (54372, 'UYN-O-0000', 'Regular', 94, 94, 94, 94, 0, 525, 0, 0, 0, 0, 0, 49350, 0, '2014-11-24 08:17:10', 2, '', 'CS', '2003-08-11'), (54373, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 23, 0, 0, 0, 0, 0, 41400, 0, '2014-11-24 08:17:10', 13, '', 'CS', '2003-08-11'), (54374, 'SBB-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:17:10', 46, '', 'CS', '2003-08-11'), (54375, 'ERH-O-0000', 'Regular', 60, 60, 60, 60, 0, 280, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:17:10', 109, '', 'CS', '2003-08-11'), (54376, 'MMX-O-0000', 'Regular', 35, 35, 35, 35, 0, 2, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:17:10', 208, '', 'CS', '2003-08-11'), (54377, 'MCH-O-0000', 'Regular', 362, 366, 366, 362, 0, 1043, 0, 0, 0, 0, 0, 378938, 0, '2014-11-24 08:17:10', 209, '', 'CS', '2003-08-11'), (54378, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:10', 279, '', 'CS', '2003-08-11'), (54379, 'GOV-O-0000', 'Regular', 600, 600, 600, 600, 0, 46, 0, 0, 0, 0, 0, 27600, 0, '2014-11-24 08:17:10', 354, '', 'CS', '2003-08-11'), (54380, 'AAR-O-0000', 'Regular', 10, 10, 10, 10, 0, 155, 0, 0, 0, 0, 0, 1550, 0, '2014-11-24 08:17:10', 369, '', 'CS', '2003-08-11'), (54381, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 56, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:17:10', 428, '', 'CS', '2003-08-11'), (54382, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1371, 0, 0, 0, 0, 0, 13710, 0, '2014-11-24 08:17:10', 458, '', 'CS', '2003-08-11'), (54383, 'SBB-O-0000', 'Regular', 450, 450, 450, 450, 0, 20, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:17:10', 46, '', 'CS', '2003-08-12'), (54384, 'MSL-O-0000', 'Regular', 200, 200, 200, 200, 0, 197, 0, 0, 0, 0, 0, 39400, 0, '2014-11-24 08:17:10', 89, '', 'CS', '2003-08-12'), (54385, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 245, 0, 0, 0, 0, 0, 12250, 0, '2014-11-24 08:17:10', 109, '', 'CS', '2003-08-12'), (54386, 'GOV-O-0000', 'Regular', 201, 201, 201, 201, 0, 38, 0, 0, 0, 0, 0, 7638, 0, '2014-11-24 08:17:10', 354, '', 'CS', '2003-08-12'), (54387, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 258, 0, 0, 0, 0, 0, 25800, 0, '2014-11-24 08:17:10', 369, '', 'CS', '2003-08-12'), (54388, 'OHR-O-0000', 'Regular', 250, 250, 250, 150, 0, 1245, 0, 0, 0, 0, 0, 187750, 0, '2014-11-24 08:17:10', 383, '', 'CS', '2003-08-12'), (54389, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 1153, 0, 0, 0, 0, 0, 161420, 0, '2014-11-24 08:17:11', 396, '', 'CS', '2003-08-12'), (54390, 'NIC-O-0000', 'Regular', 61, 60, 61, 60, 0, 737, 0, 0, 0, 0, 0, 44825, 0, '2014-11-24 08:17:11', 428, '', 'CS', '2003-08-12'), (54391, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 4681, 0, 0, 0, 0, 0, 46810, 0, '2014-11-24 08:17:11', 458, '', 'CS', '2003-08-12'), (54392, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1119, 0, 0, 0, 0, 0, 27975, 0, '2014-11-24 08:17:11', 484, '', 'CS', '2003-08-12'), (54393, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 606, 0, 0, 0, 0, 0, 6060000, 0, '2014-11-24 08:17:11', 3476, '', 'CS', '2003-08-12'), (54394, 'UBH-O-0000', 'Regular', 501, 500, 501, 500, 0, 28, 0, 0, 0, 0, 0, 14023, 0, '2014-11-24 08:17:11', 7, '', 'CS', '2003-08-13'), (54395, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:17:11', 9, '', 'CS', '2003-08-13'), (54396, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 23, 0, 0, 0, 0, 0, 41400, 0, '2014-11-24 08:17:11', 13, '', 'CS', '2003-08-13'), (54397, 'UDV-O-0000', 'Regular', 100, 100, 100, 100, 0, 57, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 08:17:11', 18, '', 'CS', '2003-08-13'), (54398, 'TCK-O-0000', 'Regular', 156, 156, 156, 156, 0, 11, 0, 0, 0, 0, 0, 1716, 0, '2014-11-24 08:17:11', 22, '', 'CS', '2003-08-13'), (54399, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 17, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:17:11', 34, '', 'CS', '2003-08-13'), (54400, 'MCH-O-0000', 'Regular', 366, 366, 366, 366, 0, 140, 0, 0, 0, 0, 0, 51240, 0, '2014-11-24 08:17:11', 209, '', 'CS', '2003-08-13'), (54401, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 206, 0, 0, 0, 0, 0, 20600, 0, '2014-11-24 08:17:11', 369, '', 'CS', '2003-08-13'), (54402, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 2329, 0, 0, 0, 0, 0, 582250, 0, '2014-11-24 08:17:11', 383, '', 'CS', '2003-08-13'), (54403, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 271, 0, 0, 0, 0, 0, 2710000, 0, '2014-11-24 08:17:11', 3476, '', 'CS', '2003-08-13'), (54404, 'MCH-O-0000', 'Regular', 365, 365, 365, 365, 0, 70, 0, 0, 0, 0, 0, 25550, 0, '2014-11-24 08:17:11', 209, '', 'CS', '2003-08-14'), (54405, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 368, 0, 0, 0, 0, 0, 36800, 0, '2014-11-24 08:17:11', 369, '', 'CS', '2003-08-14'), (54406, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 518, 0, 0, 0, 0, 0, 129500, 0, '2014-11-24 08:17:11', 383, '', 'CS', '2003-08-14'), (54407, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:17:11', 40, '', 'CS', '2003-08-15'), (54408, 'SBB-O-0000', 'Regular', 253, 253, 253, 253, 0, 46, 0, 0, 0, 0, 0, 11638, 0, '2014-11-24 08:17:11', 46, '', 'CS', '2003-08-15'), (54409, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 26656, 0, 0, 0, 0, 0, 266560, 0, '2014-11-24 08:17:11', 47, '', 'CS', '2003-08-15'), (54410, 'CHE-O-0000', 'Regular', 10, 10, 10, 10, 0, 26915, 0, 0, 0, 0, 0, 269150, 0, '2014-11-24 08:17:11', 162, '', 'CS', '2003-08-15'), (54411, 'MCH-O-0000', 'Regular', 301, 301, 301, 301, 0, 140, 0, 0, 0, 0, 0, 42140, 0, '2014-11-24 08:17:11', 209, '', 'CS', '2003-08-15'), (54412, 'NIC-O-0000', 'Regular', 63, 63, 63, 63, 0, 557, 0, 0, 0, 0, 0, 35091, 0, '2014-11-24 08:17:11', 428, '', 'CS', '2003-08-15'), (54413, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 28163, 0, 0, 0, 0, 0, 281630, 0, '2014-11-24 08:17:11', 458, '', 'CS', '2003-08-15'), (54414, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 43, 0, 0, 0, 0, 0, 77400, 0, '2014-11-24 08:17:11', 13, '', 'CS', '2003-08-18'), (54415, 'SBB-O-0000', 'Regular', 253, 253, 253, 253, 0, 23, 0, 0, 0, 0, 0, 5819, 0, '2014-11-24 08:17:11', 46, '', 'CS', '2003-08-18'), (54416, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 6726, 0, 0, 0, 0, 0, 67260, 0, '2014-11-24 08:17:11', 47, '', 'CS', '2003-08-18'), (54417, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 74, 0, 0, 0, 0, 0, 7400, 0, '2014-11-24 08:17:11', 369, '', 'CS', '2003-08-18'), (54418, 'BAN-O-0000', 'Regular', 142, 140, 142, 140, 0, 1000, 0, 0, 0, 0, 0, 140450, 0, '2014-11-24 08:17:11', 396, '', 'CS', '2003-08-18'), (54419, 'NIC-O-0000', 'Regular', 63, 63, 63, 63, 0, 241, 0, 0, 0, 0, 0, 15183, 0, '2014-11-24 08:17:11', 428, '', 'CS', '2003-08-18'), (54420, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 280, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:17:11', 22, '', 'CS', '2003-08-19'), (54421, 'ARL-O-0000', 'Regular', 20, 20, 20, 20, 0, 222, 0, 0, 0, 0, 0, 4440, 0, '2014-11-24 08:17:11', 199, '', 'CS', '2003-08-19'), (54422, 'MCH-O-0000', 'Regular', 301, 301, 301, 301, 0, 210, 0, 0, 0, 0, 0, 63210, 0, '2014-11-24 08:17:11', 209, '', 'CS', '2003-08-19'), (54423, 'DHM-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:17:11', 211, '', 'CS', '2003-08-19'), (54424, 'NIC-O-0000', 'Regular', 63, 63, 63, 63, 0, 85, 0, 0, 0, 0, 0, 5355, 0, '2014-11-24 08:17:11', 428, '', 'CS', '2003-08-19'), (54425, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:11', 452, '', 'CS', '2003-08-19'), (54426, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 600, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:17:11', 458, '', 'CS', '2003-08-19'), (54427, 'HTO-O-0000', 'Regular', 3, 3, 3, 3, 0, 1311, 0, 0, 0, 0, 0, 3933, 0, '2014-11-24 08:17:11', 472, '', 'CS', '2003-08-19'), (54428, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 448, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:17:11', 484, '', 'CS', '2003-08-19'), (54429, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 11, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:17:11', 399, '', 'CS', '2003-08-20'), (54430, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 347, 0, 0, 0, 0, 0, 20820, 0, '2014-11-24 08:17:11', 428, '', 'CS', '2003-08-20'), (54431, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1276, 0, 0, 0, 0, 0, 12760, 0, '2014-11-24 08:17:11', 458, '', 'CS', '2003-08-20'), (54432, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 20, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:17:11', 7, '', 'CS', '2003-08-21'), (54433, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:17:11', 88, '', 'CS', '2003-08-21'), (54434, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:17:11', 208, '', 'CS', '2003-08-21'), (54435, 'MCH-O-0000', 'Regular', 300, 300, 300, 300, 0, 140, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:17:11', 209, '', 'CS', '2003-08-21'), (54436, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 831, 0, 0, 0, 0, 0, 83100, 0, '2014-11-24 08:17:11', 307, '', 'CS', '2003-08-21'), (54437, 'GOV-O-0000', 'Regular', 600, 600, 600, 600, 0, 50, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:17:11', 354, '', 'CS', '2003-08-21'), (54438, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 202, 0, 0, 0, 0, 0, 12120, 0, '2014-11-24 08:17:11', 428, '', 'CS', '2003-08-21'), (54439, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 232, 0, 0, 0, 0, 0, 2320, 0, '2014-11-24 08:17:11', 458, '', 'CS', '2003-08-21'), (54440, 'UID-O-0000', 'Regular', 21, 21, 21, 21, 0, 549, 0, 0, 0, 0, 0, 11529, 0, '2014-11-24 08:17:11', 484, '', 'CS', '2003-08-21'), (54441, 'DBL-O-0000', 'Regular', 100, 100, 100, 100, 0, 174, 0, 0, 0, 0, 0, 17400, 0, '2014-11-24 08:17:11', 150, '', 'CS', '2003-08-22'), (54442, 'SAI-O-0000', 'Regular', 10, 10, 10, 10, 0, 222, 0, 0, 0, 0, 0, 2220, 0, '2014-11-24 08:17:11', 250, '', 'CS', '2003-08-22'), (54443, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 348, 0, 0, 0, 0, 0, 87000, 0, '2014-11-24 08:17:11', 383, '', 'CS', '2003-08-22'), (54444, 'UYN-O-0000', 'Regular', 89, 89, 89, 89, 0, 123, 0, 0, 0, 0, 0, 10947, 0, '2014-11-24 08:17:11', 2, '', 'CS', '2003-08-25'), (54445, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:17:11', 109, '', 'CS', '2003-08-25'), (54446, 'DBL-O-0000', 'Regular', 100, 100, 100, 100, 0, 243, 0, 0, 0, 0, 0, 24300, 0, '2014-11-24 08:17:11', 150, '', 'CS', '2003-08-25'), (54447, 'CHE-O-0000', 'Regular', 100, 100, 100, 100, 0, 720, 0, 0, 0, 0, 0, 72000, 0, '2014-11-24 08:17:11', 162, '', 'CS', '2003-08-25'), (54448, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 121, 0, 0, 0, 0, 0, 1210, 0, '2014-11-24 08:17:11', 273, '', 'CS', '2003-08-25'), (54449, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 293, 0, 0, 0, 0, 0, 14650, 0, '2014-11-24 08:17:11', 307, '', 'CS', '2003-08-25'), (54450, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 66, 0, 0, 0, 0, 0, 9438, 0, '2014-11-24 08:17:11', 316, '', 'CS', '2003-08-25'), (54451, 'GOV-O-0000', 'Regular', 700, 700, 700, 700, 0, 145, 0, 0, 0, 0, 0, 101500, 0, '2014-11-24 08:17:11', 354, '', 'CS', '2003-08-25'), (54452, 'MIE-O-0000', 'Regular', 40, 40, 40, 40, 0, 121, 0, 0, 0, 0, 0, 4840, 0, '2014-11-24 08:17:11', 379, '', 'CS', '2003-08-25'), (54453, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 115, 0, 0, 0, 0, 0, 28750, 0, '2014-11-24 08:17:11', 383, '', 'CS', '2003-08-25'), (54454, 'HST-O-0000', 'Regular', 75, 75, 75, 75, 0, 571, 0, 0, 0, 0, 0, 42825, 0, '2014-11-24 08:17:11', 398, '', 'CS', '2003-08-25'), (54455, 'NIC-O-0000', 'Regular', 75, 75, 75, 75, 0, 1335, 0, 0, 0, 0, 0, 100125, 0, '2014-11-24 08:17:11', 428, '', 'CS', '2003-08-25'), (54456, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 500, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:17:11', 458, '', 'CS', '2003-08-25'), (54457, 'UID-O-0000', 'Regular', 25, 29, 29, 25, 0, 698, 0, 0, 0, 0, 0, 19646, 0, '2014-11-24 08:17:11', 484, '', 'CS', '2003-08-25'), (54458, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 3711, 0, 0, 0, 0, 0, 6679800, 0, '2014-11-24 08:17:11', 13, '', 'CS', '2003-08-26'), (54459, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:17:11', 208, '', 'CS', '2003-08-26'), (54460, 'MCH-O-0000', 'Regular', 497, 497, 497, 497, 0, 236, 0, 0, 0, 0, 0, 117292, 0, '2014-11-24 08:17:11', 209, '', 'CS', '2003-08-26'), (54461, 'SUO-O-0000', 'Regular', 150, 150, 150, 150, 0, 131, 0, 0, 0, 0, 0, 19650, 0, '2014-11-24 08:17:11', 266, '', 'CS', '2003-08-26'), (54462, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 384, 0, 0, 0, 0, 0, 19200, 0, '2014-11-24 08:17:11', 307, '', 'CS', '2003-08-26'), (54463, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 388, 0, 0, 0, 0, 0, 97000, 0, '2014-11-24 08:17:11', 383, '', 'CS', '2003-08-26'), (54464, '-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 8, 0, 0, 0, 0, 0, 120000, 0, '2014-11-24 08:17:11', 6, '', 'CS', '2003-08-27'), (54465, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 616, 0, 0, 0, 0, 0, 308616, 0, '2014-11-24 08:17:11', 7, '', 'CS', '2003-08-27'), (54466, 'BNG-O-0000', 'Regular', 2000, 2500, 2500, 2000, 0, 80, 0, 0, 0, 0, 0, 161000, 0, '2014-11-24 08:17:11', 13, '', 'CS', '2003-08-27'), (54467, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 450, 0, 0, 0, 0, 0, 22950, 0, '2014-11-24 08:17:11', 109, '', 'CS', '2003-08-27'), (54468, 'HAL-O-0000', 'Regular', 6, 6, 6, 6, 0, 650, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:17:11', 147, '', 'CS', '2003-08-27'), (54469, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 55, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:17:11', 273, '', 'CS', '2003-08-27'), (54470, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 63, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:17:11', 369, '', 'CS', '2003-08-27'), (54471, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 141, 0, 0, 0, 0, 0, 19740, 0, '2014-11-24 08:17:11', 396, '', 'CS', '2003-08-27'), (54472, 'TTL-O-0000', 'Regular', 10, 100, 100, 10, 0, 1278, 0, 0, 0, 0, 0, 97200, 0, '2014-11-24 08:17:11', 458, '', 'CS', '2003-08-27'), (54473, 'UID-O-0000', 'Regular', 22, 22, 22, 22, 0, 427, 0, 0, 0, 0, 0, 9394, 0, '2014-11-24 08:17:11', 484, '', 'CS', '2003-08-27'), (54474, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 603, 0, 0, 0, 0, 0, 302103, 0, '2014-11-24 08:17:11', 7, '', 'CS', '2003-08-28'), (54475, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 529, 0, 0, 0, 0, 0, 1058000, 0, '2014-11-24 08:17:11', 13, '', 'CS', '2003-08-28'), (54476, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:17:11', 24, '', 'CS', '2003-08-28'), (54477, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:17:12', 88, '', 'CS', '2003-08-28'), (54478, 'APU-O-0000', 'Regular', 500, 500, 500, 500, 0, 29, 0, 0, 0, 0, 0, 14500, 0, '2014-11-24 08:17:12', 90, '', 'CS', '2003-08-28'), (54479, 'MMX-O-0000', 'Regular', 100, 300, 300, 100, 0, 66105, 0, 0, 0, 0, 0, 19811550, 0, '2014-11-24 08:17:12', 208, '', 'CS', '2003-08-28'), (54480, 'MCH-O-0000', 'Regular', 498, 498, 498, 498, 0, 200, 0, 0, 0, 0, 0, 99600, 0, '2014-11-24 08:17:12', 209, '', 'CS', '2003-08-28'), (54481, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 1294, 0, 0, 0, 0, 0, 323500, 0, '2014-11-24 08:17:12', 383, '', 'CS', '2003-08-28'), (54482, 'BRD-O-0000', 'Regular', 5, 5, 5, 5, 0, 822, 0, 0, 0, 0, 0, 4110, 0, '2014-11-24 08:17:12', 443, '', 'CS', '2003-08-28'), (54483, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 938, 0, 0, 0, 0, 0, 9380, 0, '2014-11-24 08:17:12', 458, '', 'CS', '2003-08-28'), (54484, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 31, 0, 0, 0, 0, 0, 15531, 0, '2014-11-24 08:17:12', 7, '', 'CS', '2003-08-29'), (54485, 'BNG-O-0000', 'Regular', 2200, 2000, 2200, 2000, 0, 1258, 0, 0, 0, 0, 0, 2690800, 0, '2014-11-24 08:17:12', 13, '', 'CS', '2003-08-29'), (54486, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 12, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:17:12', 22, '', 'CS', '2003-08-29'), (54487, 'SBB-O-0000', 'Regular', 255, 255, 255, 255, 0, 14, 0, 0, 0, 0, 0, 3570, 0, '2014-11-24 08:17:12', 46, '', 'CS', '2003-08-29'), (54488, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 62, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 08:17:12', 373, '', 'CS', '2003-08-29'), (54489, 'BHL-O-0000', 'Regular', 280, 280, 280, 280, 0, 30000, 0, 0, 0, 0, 0, 8400000, 0, '2014-11-24 08:17:12', 435, '', 'CS', '2003-08-29'), (54490, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:17:12', 458, '', 'CS', '2003-08-29'), (54491, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 577, 0, 0, 0, 0, 0, 289077, 0, '2014-11-24 08:17:12', 7, '', 'CS', '2003-09-01'), (54492, 'BNG-O-0000', 'Regular', 1800, 2000, 2000, 1800, 0, 187, 0, 0, 0, 0, 0, 364000, 0, '2014-11-24 08:17:12', 13, '', 'CS', '2003-09-01'), (54493, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:17:12', 24, '', 'CS', '2003-09-01'), (54494, 'MMX-O-0000', 'Regular', 150, 100, 150, 100, 0, 258, 0, 0, 0, 0, 0, 36550, 0, '2014-11-24 08:17:12', 208, '', 'CS', '2003-09-01'), (54495, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 380, 0, 0, 0, 0, 0, 380, 0, '2014-11-24 08:17:12', 241, '', 'CS', '2003-09-01'), (54496, 'GOV-O-0000', 'Regular', 600, 600, 600, 600, 0, 85, 0, 0, 0, 0, 0, 51000, 0, '2014-11-24 08:17:12', 354, '', 'CS', '2003-09-01'), (54497, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 868, 0, 0, 0, 0, 0, 8680, 0, '2014-11-24 08:17:12', 458, '', 'CS', '2003-09-01'), (54498, 'UBH-O-0000', 'Regular', 501, 800, 800, 501, 0, 253, 0, 0, 0, 0, 0, 141404, 0, '2014-11-24 08:17:12', 7, '', 'CS', '2003-09-02'), (54499, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:17:12', 9, '', 'CS', '2003-09-02'), (54500, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 23, 0, 0, 0, 0, 0, 4600, 0, '2014-11-24 08:17:12', 12, '', 'CS', '2003-09-02'), (54501, 'BNG-O-0000', 'Regular', 1800, 2100, 2100, 1800, 0, 199, 0, 0, 0, 0, 0, 375900, 0, '2014-11-24 08:17:12', 13, '', 'CS', '2003-09-02'), (54502, 'TAH-O-0000', 'Regular', 1000, 105, 1000, 101, 0, 1048, 0, 0, 0, 0, 0, 162975, 0, '2014-11-24 08:17:12', 44, '', 'CS', '2003-09-02'), (54503, 'SBB-O-0000', 'Regular', 300, 300, 300, 300, 0, 40, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:17:12', 46, '', 'CS', '2003-09-02'), (54504, 'HSG-O-0000', 'Regular', 5, 5, 5, 5, 0, 170, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:17:12', 56, '', 'CS', '2003-09-02'), (54505, 'HAL-O-0000', 'Regular', 6, 6, 6, 6, 0, 138, 0, 0, 0, 0, 0, 828, 0, '2014-11-24 08:17:12', 147, '', 'CS', '2003-09-02'), (54506, 'MMX-O-0000', 'Regular', 100, 60, 100, 60, 0, 27, 0, 0, 0, 0, 0, 2060, 0, '2014-11-24 08:17:12', 208, '', 'CS', '2003-09-02'), (54507, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 26, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:17:12', 236, '', 'CS', '2003-09-02'), (54508, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 431, 0, 0, 0, 0, 0, 43100, 0, '2014-11-24 08:17:12', 307, '', 'CS', '2003-09-02'), (54509, 'GOV-O-0000', 'Regular', 200, 500, 500, 200, 0, 45, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:17:12', 354, '', 'CS', '2003-09-02'), (54510, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 96, 0, 0, 0, 0, 0, 1056, 0, '2014-11-24 08:17:12', 384, '', 'CS', '2003-09-02'), (54511, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:12', 419, '', 'CS', '2003-09-02'), (54512, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:17:12', 423, '', 'CS', '2003-09-02'), (54513, 'NIC-O-0000', 'Regular', 61, 70, 70, 60, 0, 1131, 0, 0, 0, 0, 0, 72736, 0, '2014-11-24 08:17:12', 428, '', 'CS', '2003-09-02'), (54514, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 34, 0, 0, 0, 0, 0, 68000, 0, '2014-11-24 08:17:12', 13, '', 'CS', '2003-09-03'), (54515, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:17:12', 24, '', 'CS', '2003-09-03'), (54516, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 98, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:17:12', 109, '', 'CS', '2003-09-03'), (54517, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 647, 0, 0, 0, 0, 0, 3235, 0, '2014-11-24 08:17:12', 228, '', 'CS', '2003-09-03'), (54518, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 142, 0, 0, 0, 0, 0, 42600, 0, '2014-11-24 08:17:12', 354, '', 'CS', '2003-09-03'), (54519, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 388, 0, 0, 0, 0, 0, 97000, 0, '2014-11-24 08:17:12', 383, '', 'CS', '2003-09-03'), (54520, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:17:12', 12, '', 'CS', '2003-09-04'), (54521, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 104, 0, 0, 0, 0, 0, 1040, 0, '2014-11-24 08:17:12', 301, '', 'CS', '2003-09-04'), (54522, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:12', 378, '', 'CS', '2003-09-04'), (54523, 'NIC-O-0000', 'Regular', 70, 70, 70, 70, 0, 238, 0, 0, 0, 0, 0, 16660, 0, '2014-11-24 08:17:12', 428, '', 'CS', '2003-09-04'), (54524, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 232, 0, 0, 0, 0, 0, 2320, 0, '2014-11-24 08:17:12', 458, '', 'CS', '2003-09-04'), (54525, 'TAH-O-0000', 'Regular', 110, 110, 110, 110, 0, 261, 0, 0, 0, 0, 0, 28710, 0, '2014-11-24 08:17:12', 44, '', 'CS', '2003-09-05'), (54526, '-O-0000', 'Regular', 34, 34, 34, 34, 0, 415, 0, 0, 0, 0, 0, 14110, 0, '2014-11-24 08:17:12', 141, '', 'CS', '2003-09-05'), (54527, 'ULB-O-0000', 'Regular', 10, 10, 10, 10, 0, 1765, 0, 0, 0, 0, 0, 17650, 0, '2014-11-24 08:17:12', 210, '', 'CS', '2003-09-05'), (54528, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 1039, 0, 0, 0, 0, 0, 51950, 0, '2014-11-24 08:17:12', 307, '', 'CS', '2003-09-05'), (54529, 'HAG-O-0000', 'Regular', 30, 30, 30, 30, 0, 1079, 0, 0, 0, 0, 0, 32370, 0, '2014-11-24 08:17:12', 365, '', 'CS', '2003-09-05'), (54530, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 2772, 0, 0, 0, 0, 0, 693000, 0, '2014-11-24 08:17:12', 383, '', 'CS', '2003-09-05'), (54531, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 596, 0, 0, 0, 0, 0, 83440, 0, '2014-11-24 08:17:12', 396, '', 'CS', '2003-09-05'), (54532, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 168, 0, 0, 0, 0, 0, 10080, 0, '2014-11-24 08:17:12', 428, '', 'CS', '2003-09-05'), (54533, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 232, 0, 0, 0, 0, 0, 2320, 0, '2014-11-24 08:17:12', 458, '', 'CS', '2003-09-05'), (54534, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1043, 0, 0, 0, 0, 0, 26075, 0, '2014-11-24 08:17:12', 484, '', 'CS', '2003-09-05'), (54535, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 120, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:17:12', 2, '', 'CS', '2003-09-08'), (54536, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 70, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 08:17:12', 13, '', 'CS', '2003-09-08'), (54537, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:17:12', 71, '', 'CS', '2003-09-08'), (54538, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 5660, 0, 0, 0, 0, 0, 56600, 0, '2014-11-24 08:17:12', 95, '', 'CS', '2003-09-08'), (54539, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 100, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 08:17:12', 208, '', 'CS', '2003-09-08'), (54540, 'ULB-O-0000', 'Regular', 10, 10, 10, 10, 0, 6151, 0, 0, 0, 0, 0, 61510, 0, '2014-11-24 08:17:12', 210, '', 'CS', '2003-09-08'), (54541, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 99, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:17:12', 273, '', 'CS', '2003-09-08'), (54542, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 335, 0, 0, 0, 0, 0, 16750, 0, '2014-11-24 08:17:12', 307, '', 'CS', '2003-09-08'), (54543, 'MEG-O-0000', 'Regular', 500, 500, 500, 500, 0, 104, 0, 0, 0, 0, 0, 52000, 0, '2014-11-24 08:17:12', 318, '', 'CS', '2003-09-08'), (54544, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:17:12', 441, '', 'CS', '2003-09-08'), (54545, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 400, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:17:12', 458, '', 'CS', '2003-09-08'), (54546, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:17:12', 459, '', 'CS', '2003-09-08'), (54547, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 108, 0, 0, 0, 0, 0, 216000, 0, '2014-11-24 08:17:12', 3, '', 'CS', '2003-09-09'), (54548, 'TCK-O-0000', 'Regular', 149, 149, 149, 149, 0, 2, 0, 0, 0, 0, 0, 298, 0, '2014-11-24 08:17:12', 22, '', 'CS', '2003-09-09'), (54549, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:17:12', 24, '', 'CS', '2003-09-09'), (54550, 'MMH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:12', 26, '', 'CS', '2003-09-09'), (54551, 'ERH-O-0000', 'Regular', 50, 51, 51, 50, 0, 960, 0, 0, 0, 0, 0, 48910, 0, '2014-11-24 08:17:12', 109, '', 'CS', '2003-09-09'), (54552, 'HAL-O-0000', 'Regular', 6, 6, 6, 6, 0, 280, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:17:12', 147, '', 'CS', '2003-09-09'), (54553, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 87, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:17:12', 214, '', 'CS', '2003-09-09'), (54554, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 58, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 08:17:12', 307, '', 'CS', '2003-09-09'), (54555, 'AAR-O-0000', 'Regular', 22, 22, 22, 22, 0, 9646, 0, 0, 0, 0, 0, 212212, 0, '2014-11-24 08:17:12', 369, '', 'CS', '2003-09-09'), (54556, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 3413, 0, 0, 0, 0, 0, 853250, 0, '2014-11-24 08:17:12', 383, '', 'CS', '2003-09-09'), (54557, 'HST-O-0000', 'Regular', 80, 80, 80, 80, 0, 301, 0, 0, 0, 0, 0, 24080, 0, '2014-11-24 08:17:12', 398, '', 'CS', '2003-09-09'), (54558, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:17:12', 419, '', 'CS', '2003-09-09'), (54559, 'BOE-O-0000', 'Regular', 40, 40, 40, 40, 0, 2032, 0, 0, 0, 0, 0, 81280, 0, '2014-11-24 08:17:12', 466, '', 'CS', '2003-09-09'), (54560, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1490, 0, 0, 0, 0, 0, 37250, 0, '2014-11-24 08:17:12', 484, '', 'CS', '2003-09-09'), (54561, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 34, 0, 0, 0, 0, 0, 6800, 0, '2014-11-24 08:17:12', 12, '', 'CS', '2003-09-10'), (54562, 'TCK-O-0000', 'Regular', 110, 110, 110, 110, 0, 102, 0, 0, 0, 0, 0, 11220, 0, '2014-11-24 08:17:12', 22, '', 'CS', '2003-09-10'), (54563, 'MNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:17:12', 23, '', 'CS', '2003-09-10'), (54564, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 138, 0, 0, 0, 0, 0, 1380, 0, '2014-11-24 08:17:12', 177, '', 'CS', '2003-09-10'), (54565, 'MCH-O-0000', 'Regular', 251, 251, 251, 251, 0, 140, 0, 0, 0, 0, 0, 35140, 0, '2014-11-24 08:17:12', 209, '', 'CS', '2003-09-10'), (54566, 'ATK-O-0000', 'Regular', 40, 40, 100, 40, 0, 1574, 0, 0, 0, 0, 0, 103100, 0, '2014-11-24 08:17:12', 307, '', 'CS', '2003-09-10'), (54567, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 408, 0, 0, 0, 0, 0, 24480, 0, '2014-11-24 08:17:12', 428, '', 'CS', '2003-09-10'), (54568, 'BOE-O-0000', 'Regular', 40, 41, 41, 40, 0, 954, 0, 0, 0, 0, 0, 38637, 0, '2014-11-24 08:17:12', 466, '', 'CS', '2003-09-10'), (54569, 'UID-O-0000', 'Regular', 23, 23, 23, 23, 0, 182, 0, 0, 0, 0, 0, 4186, 0, '2014-11-24 08:17:13', 484, '', 'CS', '2003-09-10'), (54570, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 800, 0, 0, 0, 0, 0, 8000000, 0, '2014-11-24 08:17:13', 3476, '', 'CS', '2003-09-10'), (54571, 'BNG-O-0000', 'Regular', 1800, 2000, 2500, 1800, 0, 346, 0, 0, 0, 0, 0, 759800, 0, '2014-11-24 08:17:13', 13, '', 'CS', '2003-09-11'), (54572, 'TCK-O-0000', 'Regular', 130, 130, 130, 130, 0, 4, 0, 0, 0, 0, 0, 520, 0, '2014-11-24 08:17:13', 22, '', 'CS', '2003-09-11'), (54573, 'APU-O-0000', 'Regular', 600, 600, 600, 600, 0, 9, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:17:13', 90, '', 'CS', '2003-09-11'), (54574, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 52, 0, 0, 0, 0, 0, 6760, 0, '2014-11-24 08:17:13', 208, '', 'CS', '2003-09-11'), (54575, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 302, 0, 0, 0, 0, 0, 15100, 0, '2014-11-24 08:17:13', 307, '', 'CS', '2003-09-11'), (54576, 'GOV-O-0000', 'Regular', 156, 156, 156, 156, 0, 4, 0, 0, 0, 0, 0, 624, 0, '2014-11-24 08:17:13', 354, '', 'CS', '2003-09-11'), (54577, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 150, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:17:13', 428, '', 'CS', '2003-09-11'), (54578, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 281, 0, 0, 0, 0, 0, 11240, 0, '2014-11-24 08:17:13', 460, '', 'CS', '2003-09-11'), (54579, 'MCH-O-0000', 'Regular', 253, 253, 253, 253, 0, 140, 0, 0, 0, 0, 0, 35420, 0, '2014-11-24 08:17:13', 209, '', 'CS', '2003-09-12'), (54580, 'SAI-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:17:13', 250, '', 'CS', '2003-09-12'), (54581, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 99, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:17:13', 273, '', 'CS', '2003-09-12'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (54582, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 317, 0, 0, 0, 0, 0, 15850, 0, '2014-11-24 08:17:13', 307, '', 'CS', '2003-09-12'), (54583, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 67, 0, 0, 0, 0, 0, 10050, 0, '2014-11-24 08:17:13', 333, '', 'CS', '2003-09-12'), (54584, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 348, 0, 0, 0, 0, 0, 3480, 0, '2014-11-24 08:17:13', 458, '', 'CS', '2003-09-12'), (54585, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 1967, 0, 0, 0, 0, 0, 78680, 0, '2014-11-24 08:17:13', 460, '', 'CS', '2003-09-12'), (54586, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 299, 0, 0, 0, 0, 0, 7475, 0, '2014-11-24 08:17:13', 484, '', 'CS', '2003-09-12'), (54587, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:17:13', 109, '', 'CS', '2003-09-15'), (54588, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 29, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 08:17:13', 208, '', 'CS', '2003-09-15'), (54589, 'MCH-O-0000', 'Regular', 495, 495, 495, 495, 0, 160, 0, 0, 0, 0, 0, 79200, 0, '2014-11-24 08:17:13', 209, '', 'CS', '2003-09-15'), (54590, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 125, 0, 0, 0, 0, 0, 5125, 0, '2014-11-24 08:17:13', 466, '', 'CS', '2003-09-15'), (54591, 'HAL-O-0000', 'Regular', 6, 6, 6, 6, 0, 26738, 0, 0, 0, 0, 0, 160428, 0, '2014-11-24 08:17:13', 147, '', 'CS', '2003-09-16'), (54592, 'ULB-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:17:13', 210, '', 'CS', '2003-09-16'), (54593, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 281, 0, 0, 0, 0, 0, 28100, 0, '2014-11-24 08:17:13', 236, '', 'CS', '2003-09-16'), (54594, 'SAI-O-0000', 'Regular', 10, 10, 10, 10, 0, 164, 0, 0, 0, 0, 0, 1640, 0, '2014-11-24 08:17:13', 250, '', 'CS', '2003-09-16'), (54595, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 126, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:17:13', 273, '', 'CS', '2003-09-16'), (54596, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 134, 0, 0, 0, 0, 0, 18760, 0, '2014-11-24 08:17:13', 396, '', 'CS', '2003-09-16'), (54597, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 528, 0, 0, 0, 0, 0, 31680, 0, '2014-11-24 08:17:13', 428, '', 'CS', '2003-09-16'), (54598, 'BHL-O-0000', 'Regular', 40, 80, 80, 40, 0, 383, 0, 0, 0, 0, 0, 27920, 0, '2014-11-24 08:17:13', 435, '', 'CS', '2003-09-16'), (54599, 'HRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 27, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:17:13', 8, '', 'CS', '2003-09-17'), (54600, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 4, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:17:13', 13, '', 'CS', '2003-09-17'), (54601, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 30, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:17:13', 44, '', 'CS', '2003-09-17'), (54602, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 252, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:17:13', 109, '', 'CS', '2003-09-17'), (54603, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:17:13', 133, '', 'CS', '2003-09-17'), (54604, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 293, 0, 0, 0, 0, 0, 14650, 0, '2014-11-24 08:17:13', 307, '', 'CS', '2003-09-17'), (54605, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 516, 0, 0, 0, 0, 0, 72240, 0, '2014-11-24 08:17:13', 396, '', 'CS', '2003-09-17'), (54606, 'NIC-O-0000', 'Regular', 61, 61, 61, 61, 0, 126, 0, 0, 0, 0, 0, 7686, 0, '2014-11-24 08:17:13', 428, '', 'CS', '2003-09-17'), (54607, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:17:13', 44, '', 'CS', '2003-09-18'), (54608, 'NEH-O-0000', 'Regular', 80, 80, 80, 80, 0, 9, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:17:13', 71, '', 'CS', '2003-09-18'), (54609, 'SIT-O-0000', 'Regular', 30, 30, 30, 30, 0, 700, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:17:13', 312, '', 'CS', '2003-09-18'), (54610, 'GOS-O-0000', 'Regular', 5, 5, 5, 5, 0, 5200, 0, 0, 0, 0, 0, 26000, 0, '2014-11-24 08:17:13', 344, '', 'CS', '2003-09-18'), (54611, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 1391, 0, 0, 0, 0, 0, 194740, 0, '2014-11-24 08:17:13', 396, '', 'CS', '2003-09-18'), (54612, 'NIC-O-0000', 'Regular', 70, 70, 70, 70, 0, 110, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:17:13', 428, '', 'CS', '2003-09-18'), (54613, 'HTO-O-0000', 'Regular', 3, 3, 3, 3, 0, 2328, 0, 0, 0, 0, 0, 6984, 0, '2014-11-24 08:17:13', 472, '', 'CS', '2003-09-18'), (54614, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 599, 0, 0, 0, 0, 0, 14975, 0, '2014-11-24 08:17:13', 484, '', 'CS', '2003-09-18'), (54615, 'ULN-O-0000', 'Regular', 10, 10, 10, 10, 0, 73506, 0, 0, 0, 0, 0, 735060, 0, '2014-11-24 08:17:13', 3, '', 'CS', '2003-09-19'), (54616, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 455, 0, 0, 0, 0, 0, 22750, 0, '2014-11-24 08:17:13', 307, '', 'CS', '2003-09-19'), (54617, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:17:13', 378, '', 'CS', '2003-09-19'), (54618, 'NIC-O-0000', 'Regular', 61, 61, 61, 61, 0, 2, 0, 0, 0, 0, 0, 122, 0, '2014-11-24 08:17:13', 428, '', 'CS', '2003-09-19'), (54619, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 448, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:17:13', 484, '', 'CS', '2003-09-19'), (54620, 'BNG-O-0000', 'Regular', 2000, 1800, 2000, 1800, 0, 183, 0, 0, 0, 0, 0, 333800, 0, '2014-11-24 08:17:13', 13, '', 'CS', '2003-09-22'), (54621, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 67, 0, 0, 0, 0, 0, 10050, 0, '2014-11-24 08:17:13', 22, '', 'CS', '2003-09-22'), (54622, 'MNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 102, 0, 0, 0, 0, 0, 1020, 0, '2014-11-24 08:17:13', 23, '', 'CS', '2003-09-22'), (54623, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 26656, 0, 0, 0, 0, 0, 266560, 0, '2014-11-24 08:17:13', 47, '', 'CS', '2003-09-22'), (54624, 'BHG-O-0000', 'Regular', 3, 3, 3, 3, 0, 189246, 0, 0, 0, 0, 0, 567738, 0, '2014-11-24 08:17:13', 69, '', 'CS', '2003-09-22'), (54625, 'SOR-O-0000', 'Regular', 45, 45, 45, 45, 0, 1100, 0, 0, 0, 0, 0, 49500, 0, '2014-11-24 08:17:13', 97, '', 'CS', '2003-09-22'), (54626, 'HHN-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:13', 179, '', 'CS', '2003-09-22'), (54627, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 209, 0, 0, 0, 0, 0, 2299, 0, '2014-11-24 08:17:13', 216, '', 'CS', '2003-09-22'), (54628, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 5, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:17:13', 291, '', 'CS', '2003-09-22'), (54629, 'INT-O-0000', 'Regular', 15, 15, 15, 15, 0, 58, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:17:13', 329, '', 'CS', '2003-09-22'), (54630, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 30, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:17:13', 333, '', 'CS', '2003-09-22'), (54631, 'GOV-O-0000', 'Regular', 161, 161, 161, 161, 0, 36, 0, 0, 0, 0, 0, 5796, 0, '2014-11-24 08:17:13', 354, '', 'CS', '2003-09-22'), (54632, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 08:17:13', 447, '', 'CS', '2003-09-22'), (54633, 'AYG-O-0000', 'Regular', 10, 10, 10, 10, 0, 525, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:17:13', 463, '', 'CS', '2003-09-22'), (54634, 'MNS-O-0000', 'Regular', 12, 25, 25, 12, 0, 345, 0, 0, 0, 0, 0, 5987, 0, '2014-11-24 08:17:13', 23, '', 'CS', '2003-09-23'), (54635, 'SBB-O-0000', 'Regular', 300, 300, 300, 300, 0, 43, 0, 0, 0, 0, 0, 12900, 0, '2014-11-24 08:17:13', 46, '', 'CS', '2003-09-23'), (54636, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:17:13', 81, '', 'CS', '2003-09-23'), (54637, 'CCA-O-0000', 'Regular', 10, 10, 10, 10, 0, 32, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:17:13', 146, '', 'CS', '2003-09-23'), (54638, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 46, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:17:13', 333, '', 'CS', '2003-09-23'), (54639, '??A-O-0000', 'Regular', 15, 15, 15, 15, 0, 3, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:17:13', 350, '', 'CS', '2003-09-23'), (54640, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 525, 0, 0, 0, 0, 0, 26250, 0, '2014-11-24 08:17:13', 369, '', 'CS', '2003-09-23'), (54641, 'MIE-O-0000', 'Regular', 40, 35, 40, 35, 0, 319, 0, 0, 0, 0, 0, 11770, 0, '2014-11-24 08:17:13', 379, '', 'CS', '2003-09-23'), (54642, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 10389, 0, 0, 0, 0, 0, 2597250, 0, '2014-11-24 08:17:13', 383, '', 'CS', '2003-09-23'), (54643, 'NIC-O-0000', 'Regular', 65, 65, 65, 65, 0, 220, 0, 0, 0, 0, 0, 14300, 0, '2014-11-24 08:17:13', 428, '', 'CS', '2003-09-23'), (54644, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 581, 0, 0, 0, 0, 0, 20335, 0, '2014-11-24 08:17:13', 435, '', 'CS', '2003-09-23'), (54645, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 320, 0, 0, 0, 0, 0, 13120, 0, '2014-11-24 08:17:13', 466, '', 'CS', '2003-09-23'), (54646, 'ULN-O-0000', 'Regular', 10, 10, 10, 10, 0, 145, 0, 0, 0, 0, 0, 1450, 0, '2014-11-24 08:17:13', 3, '', 'CS', '2003-09-23'), (54647, 'TAH-O-0000', 'Regular', 401, 401, 860, 401, 0, 366, 0, 0, 0, 0, 0, 175683, 0, '2014-11-24 08:17:13', 44, '', 'CS', '2003-09-23'), (54648, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 165, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:17:13', 208, '', 'CS', '2003-09-23'), (54649, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2000, 0, 0, 0, 0, 0, 20000000, 0, '2014-11-24 08:17:13', 3476, '', 'CS', '2003-09-23'), (54650, 'HRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 210, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:17:13', 8, '', 'CS', '2003-09-24'), (54651, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 57, 0, 0, 0, 0, 0, 20463, 0, '2014-11-24 08:17:13', 18, '', 'CS', '2003-09-24'), (54652, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 93, 0, 0, 0, 0, 0, 2604, 0, '2014-11-24 08:17:13', 23, '', 'CS', '2003-09-24'), (54653, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:17:13', 54, '', 'CS', '2003-09-24'), (54654, 'GTL-O-0000', 'Regular', 25, 25, 25, 25, 0, 500, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:17:13', 88, '', 'CS', '2003-09-24'), (54655, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 91, 0, 0, 0, 0, 0, 4641, 0, '2014-11-24 08:17:13', 109, '', 'CS', '2003-09-24'), (54656, 'AZA-O-0000', 'Regular', 10, 10, 10, 10, 0, 8641, 0, 0, 0, 0, 0, 86410, 0, '2014-11-24 08:17:13', 130, '', 'CS', '2003-09-24'), (54657, 'DLA-O-0000', 'Regular', 12, 12, 12, 12, 0, 101, 0, 0, 0, 0, 0, 1212, 0, '2014-11-24 08:17:13', 216, '', 'CS', '2003-09-24'), (54658, 'UVN-O-0000', 'Regular', 5, 5, 5, 5, 0, 4533, 0, 0, 0, 0, 0, 22665, 0, '2014-11-24 08:17:13', 251, '', 'CS', '2003-09-24'), (54659, 'MOG-O-0000', 'Regular', 50, 50, 50, 50, 0, 261, 0, 0, 0, 0, 0, 13050, 0, '2014-11-24 08:17:13', 332, '', 'CS', '2003-09-24'), (54660, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 442, 0, 0, 0, 0, 0, 15470, 0, '2014-11-24 08:17:13', 379, '', 'CS', '2003-09-24'), (54661, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 12, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:17:13', 383, '', 'CS', '2003-09-24'), (54662, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 359, 0, 0, 0, 0, 0, 12565, 0, '2014-11-24 08:17:13', 435, '', 'CS', '2003-09-24'), (54663, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 4145, 0, 0, 0, 0, 0, 165800, 0, '2014-11-24 08:17:13', 460, '', 'CS', '2003-09-24'), (54664, 'ULN-O-0000', 'Regular', 10, 10, 10, 10, 0, 101, 0, 0, 0, 0, 0, 1010, 0, '2014-11-24 08:17:13', 3, '', 'CS', '2003-09-24'), (54665, 'BNG-O-0000', 'Regular', 1803, 1803, 1803, 1803, 0, 65, 0, 0, 0, 0, 0, 117195, 0, '2014-11-24 08:17:13', 13, '', 'CS', '2003-09-24'), (54666, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 87, 0, 0, 0, 0, 0, 13050, 0, '2014-11-24 08:17:13', 44, '', 'CS', '2003-09-24'), (54667, 'MCH-O-0000', 'Regular', 488, 488, 488, 488, 0, 440, 0, 0, 0, 0, 0, 214720, 0, '2014-11-24 08:17:13', 209, '', 'CS', '2003-09-24'), (54668, 'TLG-O-0000', 'Regular', 200, 200, 200, 200, 0, 23, 0, 0, 0, 0, 0, 4600, 0, '2014-11-24 08:17:14', 5, '', 'CS', '2003-09-25'), (54669, 'UBH-O-0000', 'Regular', 600, 600, 600, 600, 0, 17, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:17:14', 7, '', 'CS', '2003-09-25'), (54670, 'HRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:17:14', 8, '', 'CS', '2003-09-25'), (54671, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 25, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:17:14', 23, '', 'CS', '2003-09-25'), (54672, 'CND-O-0000', 'Regular', 150, 150, 150, 150, 0, 70, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:17:14', 33, '', 'CS', '2003-09-25'), (54673, 'HHN-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:17:14', 179, '', 'CS', '2003-09-25'), (54674, 'HUJ-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 08:17:14', 180, '', 'CS', '2003-09-25'), (54675, 'ULB-O-0000', 'Regular', 20, 20, 20, 20, 0, 4500, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:17:14', 210, '', 'CS', '2003-09-25'), (54676, 'DLA-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:17:14', 216, '', 'CS', '2003-09-25'), (54677, 'BAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:17:14', 225, '', 'CS', '2003-09-25'), (54678, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 1110, 0, 0, 0, 0, 0, 5550, 0, '2014-11-24 08:17:14', 228, '', 'CS', '2003-09-25'), (54679, 'TGD-O-0000', 'Regular', 2, 2, 2, 2, 0, 11, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:17:14', 282, '', 'CS', '2003-09-25'), (54680, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 849, 0, 0, 0, 0, 0, 42450, 0, '2014-11-24 08:17:14', 307, '', 'CS', '2003-09-25'), (54681, 'BUN-O-0000', 'Regular', 20, 20, 21, 20, 0, 36565, 0, 0, 0, 0, 0, 733300, 0, '2014-11-24 08:17:14', 308, '', 'CS', '2003-09-25'), (54682, 'DES-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:17:14', 311, '', 'CS', '2003-09-25'), (54683, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:17:14', 363, '', 'CS', '2003-09-25'), (54684, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 786, 0, 0, 0, 0, 0, 27510, 0, '2014-11-24 08:17:14', 379, '', 'CS', '2003-09-25'), (54685, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 538, 0, 0, 0, 0, 0, 134500, 0, '2014-11-24 08:17:14', 383, '', 'CS', '2003-09-25'), (54686, 'DER-O-0000', 'Regular', 10, 5, 10, 5, 0, 63, 0, 0, 0, 0, 0, 365, 0, '2014-11-24 08:17:14', 399, '', 'CS', '2003-09-25'), (54687, 'NIC-O-0000', 'Regular', 65, 70, 70, 65, 0, 235, 0, 0, 0, 0, 0, 15550, 0, '2014-11-24 08:17:14', 428, '', 'CS', '2003-09-25'), (54688, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 43, 0, 0, 0, 0, 0, 1505, 0, '2014-11-24 08:17:14', 435, '', 'CS', '2003-09-25'), (54689, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:17:14', 447, '', 'CS', '2003-09-25'), (54690, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 485, 0, 0, 0, 0, 0, 4850, 0, '2014-11-24 08:17:14', 458, '', 'CS', '2003-09-25'), (54691, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 7071, 0, 0, 0, 0, 0, 282840, 0, '2014-11-24 08:17:14', 460, '', 'CS', '2003-09-25'), (54692, 'ULN-O-0000', 'Regular', 2000, 10, 2000, 10, 0, 16, 0, 0, 0, 0, 0, 10110, 0, '2014-11-24 08:17:14', 3, '', 'CS', '2003-09-25'), (54693, 'BNG-O-0000', 'Regular', 1803, 1803, 1803, 1803, 0, 6, 0, 0, 0, 0, 0, 10818, 0, '2014-11-24 08:17:14', 13, '', 'CS', '2003-09-25'), (54694, 'APU-O-0000', 'Regular', 600, 500, 600, 500, 0, 12, 0, 0, 0, 0, 0, 6200, 0, '2014-11-24 08:17:14', 90, '', 'CS', '2003-09-25'), (54695, 'HAL-O-0000', 'Regular', 7, 7, 7, 7, 0, 1050, 0, 0, 0, 0, 0, 7350, 0, '2014-11-24 08:17:14', 147, '', 'CS', '2003-09-25'), (54696, 'MMX-O-0000', 'Regular', 70, 70, 70, 70, 0, 18, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:17:14', 208, '', 'CS', '2003-09-25'), (54697, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 596, 0, 0, 0, 0, 0, 14900, 0, '2014-11-24 08:17:14', 484, '', 'CS', '2003-09-25'), (54698, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:17:14', 9, '', 'CS', '2003-09-26'), (54699, 'MMH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:14', 26, '', 'CS', '2003-09-26'), (54700, 'CND-O-0000', 'Regular', 300, 300, 300, 300, 0, 210, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:17:14', 33, '', 'CS', '2003-09-26'), (54701, 'ATK-O-0000', 'Regular', 100, 50, 100, 50, 0, 808, 0, 0, 0, 0, 0, 49650, 0, '2014-11-24 08:17:14', 307, '', 'CS', '2003-09-26'), (54702, 'NIC-O-0000', 'Regular', 50, 70, 70, 50, 0, 110, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:17:14', 428, '', 'CS', '2003-09-26'), (54703, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 348, 0, 0, 0, 0, 0, 3480, 0, '2014-11-24 08:17:14', 458, '', 'CS', '2003-09-26'), (54704, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 1500, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:17:14', 459, '', 'CS', '2003-09-26'), (54705, 'AYG-O-0000', 'Regular', 10, 10, 10, 10, 0, 13, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:17:14', 463, '', 'CS', '2003-09-26'), (54706, 'ULN-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:17:14', 3, '', 'CS', '2003-09-26'), (54707, 'BNG-O-0000', 'Regular', 1803, 1803, 1803, 1803, 0, 51, 0, 0, 0, 0, 0, 91953, 0, '2014-11-24 08:17:14', 13, '', 'CS', '2003-09-26'), (54708, 'MCH-O-0000', 'Regular', 260, 260, 260, 260, 0, 230, 0, 0, 0, 0, 0, 59800, 0, '2014-11-24 08:17:14', 209, '', 'CS', '2003-09-26'), (54709, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 138, 0, 0, 0, 0, 0, 19320, 0, '2014-11-24 08:17:14', 396, '', 'CS', '2003-09-26'), (54710, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 747, 0, 0, 0, 0, 0, 18675, 0, '2014-11-24 08:17:14', 484, '', 'CS', '2003-09-26'), (54711, 'UBH-O-0000', 'Regular', 600, 600, 600, 600, 0, 54, 0, 0, 0, 0, 0, 32400, 0, '2014-11-24 08:17:14', 7, '', 'CS', '2003-09-29'), (54712, 'TCK-O-0000', 'Regular', 110, 110, 110, 110, 0, 6, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:17:14', 22, '', 'CS', '2003-09-29'), (54713, 'GNR-O-0000', 'Regular', 5, 5, 5, 5, 0, 5721, 0, 0, 0, 0, 0, 28605, 0, '2014-11-24 08:17:14', 159, '', 'CS', '2003-09-29'), (54714, 'DLA-O-0000', 'Regular', 1, 1, 1, 1, 0, 1400, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:17:14', 216, '', 'CS', '2003-09-29'), (54715, 'MIE-O-0000', 'Regular', 35, 36, 36, 35, 0, 838, 0, 0, 0, 0, 0, 29537, 0, '2014-11-24 08:17:14', 379, '', 'CS', '2003-09-29'), (54716, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 1149, 0, 0, 0, 0, 0, 287250, 0, '2014-11-24 08:17:14', 383, '', 'CS', '2003-09-29'), (54717, 'DER-O-0000', 'Regular', 11, 11, 11, 11, 0, 40, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:17:14', 399, '', 'CS', '2003-09-29'), (54718, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 126, 0, 0, 0, 0, 0, 7560, 0, '2014-11-24 08:17:14', 428, '', 'CS', '2003-09-29'), (54719, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 485, 0, 0, 0, 0, 0, 16975, 0, '2014-11-24 08:17:14', 435, '', 'CS', '2003-09-29'), (54720, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:17:14', 447, '', 'CS', '2003-09-29'), (54721, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 411, 0, 0, 0, 0, 0, 4110, 0, '2014-11-24 08:17:14', 458, '', 'CS', '2003-09-29'), (54722, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 281, 0, 0, 0, 0, 0, 11240, 0, '2014-11-24 08:17:14', 460, '', 'CS', '2003-09-29'), (54723, 'BNG-O-0000', 'Regular', 1804, 1804, 1804, 1804, 0, 1, 0, 0, 0, 0, 0, 1804, 0, '2014-11-24 08:17:14', 13, '', 'CS', '2003-09-29'), (54724, 'TAH-O-0000', 'Regular', 402, 402, 402, 402, 0, 1, 0, 0, 0, 0, 0, 402, 0, '2014-11-24 08:17:14', 44, '', 'CS', '2003-09-29'), (54725, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 168, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:17:14', 236, '', 'CS', '2003-09-29'), (54726, 'GOV-O-0000', 'Regular', 165, 165, 165, 165, 0, 33, 0, 0, 0, 0, 0, 5445, 0, '2014-11-24 08:17:14', 354, '', 'CS', '2003-09-29'), (54727, 'UID-O-0000', 'Regular', 20, 20, 20, 20, 0, 116250, 0, 0, 0, 0, 0, 2325000, 0, '2014-11-24 08:17:14', 484, '', 'CS', '2003-09-29'), (54728, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1896, 0, 0, 0, 0, 0, 18960000, 0, '2014-11-24 08:17:14', 3476, '', 'CS', '2003-09-29'), (54729, 'HRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:17:14', 8, '', 'CS', '2003-09-30'), (54730, 'AGA-O-0000', 'Regular', 100, 100, 100, 100, 0, 77, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:17:14', 12, '', 'CS', '2003-09-30'), (54731, 'TCK-O-0000', 'Regular', 180, 180, 180, 180, 0, 2, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:17:14', 22, '', 'CS', '2003-09-30'), (54732, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 980, 0, 0, 0, 0, 0, 49000, 0, '2014-11-24 08:17:14', 109, '', 'CS', '2003-09-30'), (54733, 'IND-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:17:14', 113, '', 'CS', '2003-09-30'), (54734, 'GNR-O-0000', 'Regular', 5, 5, 5, 5, 0, 2100, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:17:14', 159, '', 'CS', '2003-09-30'), (54735, 'DLA-O-0000', 'Regular', 1, 1, 1, 1, 0, 2400, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:17:14', 216, '', 'CS', '2003-09-30'), (54736, 'MDZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:14', 290, '', 'CS', '2003-09-30'), (54737, 'ORD-O-0000', 'Regular', 5, 5, 5, 5, 0, 292, 0, 0, 0, 0, 0, 1460, 0, '2014-11-24 08:17:14', 331, '', 'CS', '2003-09-30'), (54738, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:14', 378, '', 'CS', '2003-09-30'), (54739, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 446, 0, 0, 0, 0, 0, 15610, 0, '2014-11-24 08:17:14', 379, '', 'CS', '2003-09-30'), (54740, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 1400, 0, 0, 0, 0, 0, 350000, 0, '2014-11-24 08:17:14', 383, '', 'CS', '2003-09-30'), (54741, 'DER-O-0000', 'Regular', 11, 11, 11, 11, 0, 12, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:17:14', 399, '', 'CS', '2003-09-30'), (54742, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 438, 0, 0, 0, 0, 0, 15330, 0, '2014-11-24 08:17:14', 435, '', 'CS', '2003-09-30'), (54743, 'TEX-O-0000', 'Regular', 161, 161, 161, 161, 0, 96, 0, 0, 0, 0, 0, 15456, 0, '2014-11-24 08:17:14', 441, '', 'CS', '2003-09-30'), (54744, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:17:14', 447, '', 'CS', '2003-09-30'), (54745, 'BNG-O-0000', 'Regular', 1805, 1805, 1805, 1805, 0, 35, 0, 0, 0, 0, 0, 63175, 0, '2014-11-24 08:17:14', 13, '', 'CS', '2003-09-30'), (54746, 'TAH-O-0000', 'Regular', 402, 402, 402, 402, 0, 70, 0, 0, 0, 0, 0, 28140, 0, '2014-11-24 08:17:14', 44, '', 'CS', '2003-09-30'), (54747, 'APU-O-0000', 'Regular', 501, 501, 501, 501, 0, 16, 0, 0, 0, 0, 0, 8016, 0, '2014-11-24 08:17:14', 90, '', 'CS', '2003-09-30'), (54748, 'HAL-O-0000', 'Regular', 7, 7, 7, 7, 0, 1242, 0, 0, 0, 0, 0, 8694, 0, '2014-11-24 08:17:14', 147, '', 'CS', '2003-09-30'), (54749, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 466, 0, 0, 0, 0, 0, 23300, 0, '2014-11-24 08:17:14', 236, '', 'CS', '2003-09-30'), (54750, 'GOV-O-0000', 'Regular', 165, 165, 165, 165, 0, 31, 0, 0, 0, 0, 0, 5115, 0, '2014-11-24 08:17:14', 354, '', 'CS', '2003-09-30'), (54751, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1043, 0, 0, 0, 0, 0, 26075, 0, '2014-11-24 08:17:14', 484, '', 'CS', '2003-09-30'), (54752, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 282, 0, 0, 0, 0, 0, 9870, 0, '2014-11-24 08:17:14', 435, '', 'CS', '2003-10-01'), (54753, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:17:14', 71, '', 'CS', '2003-10-01'), (54754, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 80, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:17:14', 143, '', 'CS', '2003-10-01'), (54755, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:17:14', 447, '', 'CS', '2003-10-01'), (54756, 'ATK-O-0000', 'Regular', 100, 50, 100, 50, 0, 1058, 0, 0, 0, 0, 0, 102900, 0, '2014-11-24 08:17:14', 307, '', 'CS', '2003-10-01'), (54757, 'MVO-O-0000', 'Regular', 15, 15, 15, 15, 0, 26, 0, 0, 0, 0, 0, 390, 0, '2014-11-24 08:17:14', 236, '', 'CS', '2003-10-01'), (54758, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 46, 0, 0, 0, 0, 0, 1288, 0, '2014-11-24 08:17:14', 23, '', 'CS', '2003-10-01'), (54759, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 188, 0, 0, 0, 0, 0, 338588, 0, '2014-11-24 08:17:15', 13, '', 'CS', '2003-10-01'), (54760, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 350, 0, 0, 0, 0, 0, 12250, 0, '2014-11-24 08:17:15', 379, '', 'CS', '2003-10-01'), (54761, 'GNR-O-0000', 'Regular', 5, 5, 5, 5, 0, 3900, 0, 0, 0, 0, 0, 19500, 0, '2014-11-24 08:17:15', 159, '', 'CS', '2003-10-01'), (54762, 'DLA-O-0000', 'Regular', 1, 1, 1, 1, 0, 20, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:15', 216, '', 'CS', '2003-10-01'), (54763, 'NIC-O-0000', 'Regular', 60, 65, 65, 60, 0, 501, 0, 0, 0, 0, 0, 31485, 0, '2014-11-24 08:17:15', 428, '', 'CS', '2003-10-01'), (54764, 'APU-O-0000', 'Regular', 501, 501, 501, 501, 0, 8, 0, 0, 0, 0, 0, 4008, 0, '2014-11-24 08:17:15', 90, '', 'CS', '2003-10-01'), (54765, 'CHE-O-0000', 'Regular', 100, 100, 100, 100, 0, 90, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:17:15', 162, '', 'CS', '2003-10-01'), (54766, 'MCH-O-0000', 'Regular', 420, 420, 420, 420, 0, 25, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:17:15', 209, '', 'CS', '2003-10-02'), (54767, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 280, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:17:15', 379, '', 'CS', '2003-10-02'), (54768, 'ATI-O-0000', 'Regular', 1, 1, 1, 1, 0, 266982, 0, 0, 0, 0, 0, 266982, 0, '2014-11-24 08:17:15', 423, '', 'CS', '2003-10-02'), (54769, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 160, 0, 0, 0, 0, 0, 288000, 0, '2014-11-24 08:17:15', 13, '', 'CS', '2003-10-02'), (54770, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 100, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:17:15', 44, '', 'CS', '2003-10-02'), (54771, 'ERH-O-0000', 'Regular', 46, 46, 46, 46, 0, 15, 0, 0, 0, 0, 0, 690, 0, '2014-11-24 08:17:15', 109, '', 'CS', '2003-10-02'), (54772, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 66, 0, 0, 0, 0, 0, 66, 0, '2014-11-24 08:17:15', 241, '', 'CS', '2003-10-02'), (54773, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 84, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:17:15', 452, '', 'CS', '2003-10-02'), (54774, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 180, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:17:15', 435, '', 'CS', '2003-10-02'), (54775, 'NIC-O-0000', 'Regular', 65, 65, 65, 65, 0, 217, 0, 0, 0, 0, 0, 14105, 0, '2014-11-24 08:17:15', 428, '', 'CS', '2003-10-02'), (54776, 'APU-O-0000', 'Regular', 502, 502, 502, 502, 0, 10, 0, 0, 0, 0, 0, 5020, 0, '2014-11-24 08:17:15', 90, '', 'CS', '2003-10-02'), (54777, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 693, 0, 0, 0, 0, 0, 34650, 0, '2014-11-24 08:17:15', 367, '', 'CS', '2003-10-02'), (54778, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 4, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:17:15', 383, '', 'CS', '2003-10-02'), (54779, 'DMA-O-0000', 'Regular', 51, 51, 51, 51, 0, 11, 0, 0, 0, 0, 0, 561, 0, '2014-11-24 08:17:15', 300, '', 'CS', '2003-10-02'), (54780, '-O-0000', 'Regular', 50000, 50000, 50000, 50000, 0, 3998, 0, 0, 0, 0, 0, 199900000, 0, '2014-11-24 08:17:15', 3004, '', 'CS', '2003-10-02'), (54781, 'HST-O-0000', 'Regular', 80, 80, 80, 80, 0, 126, 0, 0, 0, 0, 0, 10080, 0, '2014-11-24 08:17:15', 398, '', 'CS', '2003-10-02'), (54782, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:15', 447, '', 'CS', '2003-10-02'), (54783, 'UID-O-0000', 'Regular', 20, 20, 20, 20, 0, 598, 0, 0, 0, 0, 0, 11960, 0, '2014-11-24 08:17:15', 484, '', 'CS', '2003-10-02'), (54784, 'GTL-O-0000', 'Regular', 25, 25, 25, 25, 0, 361, 0, 0, 0, 0, 0, 9025, 0, '2014-11-24 08:17:15', 88, '', 'CS', '2003-10-02'), (54785, 'UVN-O-0000', 'Regular', 5, 5, 5, 5, 0, 4533, 0, 0, 0, 0, 0, 22665, 0, '2014-11-24 08:17:15', 251, '', 'CS', '2003-10-03'), (54786, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 149, 0, 0, 0, 0, 0, 3725, 0, '2014-11-24 08:17:15', 484, '', 'CS', '2003-10-03'), (54787, '-O-0000', 'Regular', 50000, 50000, 50000, 50000, 0, 3782, 0, 0, 0, 0, 0, 189100000, 0, '2014-11-24 08:17:15', 3004, '', 'CS', '2003-10-03'), (54788, 'GOV-O-0000', 'Regular', 162, 180, 180, 162, 0, 133, 0, 0, 0, 0, 0, 22104, 0, '2014-11-24 08:17:15', 354, '', 'CS', '2003-10-03'), (54789, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1356, 0, 0, 0, 0, 0, 13560, 0, '2014-11-24 08:17:15', 458, '', 'CS', '2003-10-03'), (54790, 'MCH-O-0000', 'Regular', 445, 445, 445, 445, 0, 120, 0, 0, 0, 0, 0, 53400, 0, '2014-11-24 08:17:15', 209, '', 'CS', '2003-10-03'), (54791, 'MMX-O-0000', 'Regular', 99, 99, 99, 99, 0, 245, 0, 0, 0, 0, 0, 24255, 0, '2014-11-24 08:17:15', 208, '', 'CS', '2003-10-03'), (54792, 'BNG-O-0000', 'Regular', 1800, 1801, 1801, 1800, 0, 111, 0, 0, 0, 0, 0, 199876, 0, '2014-11-24 08:17:15', 13, '', 'CS', '2003-10-03'), (54793, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 387, 0, 0, 0, 0, 0, 13545, 0, '2014-11-24 08:17:15', 435, '', 'CS', '2003-10-03'), (54794, 'TAH-O-0000', 'Regular', 260, 260, 260, 260, 0, 300, 0, 0, 0, 0, 0, 78000, 0, '2014-11-24 08:17:15', 44, '', 'CS', '2003-10-03'), (54795, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1580, 0, 0, 0, 0, 0, 15800000, 0, '2014-11-24 08:17:15', 3476, '', 'CS', '2003-10-03'), (54796, 'ERH-O-0000', 'Regular', 15, 15, 15, 15, 0, 85, 0, 0, 0, 0, 0, 1275, 0, '2014-11-24 08:17:15', 109, '', 'CS', '2003-10-03'), (54797, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 608, 0, 0, 0, 0, 0, 152000, 0, '2014-11-24 08:17:15', 383, '', 'CS', '2003-10-03'), (54798, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 264, 0, 0, 0, 0, 0, 36960, 0, '2014-11-24 08:17:15', 396, '', 'CS', '2003-10-03'), (54799, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:17:15', 447, '', 'CS', '2003-10-03'), (54800, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 50, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:17:15', 143, '', 'CS', '2003-10-03'), (54801, 'GTL-O-0000', 'Regular', 25, 25, 25, 25, 0, 266, 0, 0, 0, 0, 0, 6650, 0, '2014-11-24 08:17:15', 88, '', 'CS', '2003-10-03'), (54802, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 254, 0, 0, 0, 0, 0, 8890, 0, '2014-11-24 08:17:15', 379, '', 'CS', '2003-10-06'), (54803, 'GTL-O-0000', 'Regular', 28, 28, 28, 28, 0, 121, 0, 0, 0, 0, 0, 3388, 0, '2014-11-24 08:17:15', 88, '', 'CS', '2003-10-06'), (54804, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:15', 452, '', 'CS', '2003-10-06'), (54805, 'HAH-O-0000', 'Regular', 5, 10, 10, 5, 0, 9400, 0, 0, 0, 0, 0, 87000, 0, '2014-11-24 08:17:15', 393, '', 'CS', '2003-10-06'), (54806, 'NLO-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:17:15', 419, '', 'CS', '2003-10-06'), (54807, 'HSX-O-0000', 'Regular', 5, 5, 5, 5, 0, 50, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:17:15', 376, '', 'CS', '2003-10-06'), (54808, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 22, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:17:15', 236, '', 'CS', '2003-10-06'), (54809, 'ZOO-O-0000', 'Regular', 15, 15, 15, 15, 0, 110, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 08:17:15', 450, '', 'CS', '2003-10-06'), (54810, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 223, 0, 0, 0, 0, 0, 31889, 0, '2014-11-24 08:17:15', 316, '', 'CS', '2003-10-06'), (54811, 'HAL-O-0000', 'Regular', 7, 7, 7, 7, 0, 1183, 0, 0, 0, 0, 0, 8281, 0, '2014-11-24 08:17:15', 147, '', 'CS', '2003-10-06'), (54812, 'DMA-O-0000', 'Regular', 51, 51, 51, 51, 0, 18, 0, 0, 0, 0, 0, 918, 0, '2014-11-24 08:17:15', 300, '', 'CS', '2003-10-06'), (54813, '-O-0000', 'Regular', 34, 34, 34, 34, 0, 3439, 0, 0, 0, 0, 0, 116926, 0, '2014-11-24 08:17:15', 141, '', 'CS', '2003-10-06'), (54814, 'SBB-O-0000', 'Regular', 300, 450, 450, 300, 0, 75, 0, 0, 0, 0, 0, 23850, 0, '2014-11-24 08:17:15', 46, '', 'CS', '2003-10-06'), (54815, 'SOR-O-0000', 'Regular', 25, 25, 25, 25, 0, 350, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:17:15', 97, '', 'CS', '2003-10-06'), (54816, 'BAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:17:15', 225, '', 'CS', '2003-10-06'), (54817, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 98, 0, 0, 0, 0, 0, 2940, 0, '2014-11-24 08:17:15', 484, '', 'CS', '2003-10-06'), (54818, 'BNG-O-0000', 'Regular', 1800, 1090, 2200, 1090, 0, 220, 0, 0, 0, 0, 0, 335460, 0, '2014-11-24 08:17:15', 13, '', 'CS', '2003-10-06'), (54819, 'MCH-O-0000', 'Regular', 445, 445, 445, 445, 0, 1000, 0, 0, 0, 0, 0, 445000, 0, '2014-11-24 08:17:15', 209, '', 'CS', '2003-10-06'), (54820, 'NIC-O-0000', 'Regular', 65, 65, 65, 65, 0, 978, 0, 0, 0, 0, 0, 63570, 0, '2014-11-24 08:17:15', 428, '', 'CS', '2003-10-06'), (54821, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 544, 0, 0, 0, 0, 0, 21760, 0, '2014-11-24 08:17:15', 460, '', 'CS', '2003-10-07'), (54822, 'UID-O-0000', 'Regular', 25, 20, 25, 20, 0, 2690, 0, 0, 0, 0, 0, 58270, 0, '2014-11-24 08:17:15', 484, '', 'CS', '2003-10-07'), (54823, 'GNR-O-0000', 'Regular', 3, 3, 3, 3, 0, 5700, 0, 0, 0, 0, 0, 17100, 0, '2014-11-24 08:17:15', 159, '', 'CS', '2003-10-07'), (54824, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 90, 0, 0, 0, 0, 0, 32310, 0, '2014-11-24 08:17:15', 18, '', 'CS', '2003-10-07'), (54825, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 250, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:17:15', 396, '', 'CS', '2003-10-07'), (54826, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 309, 0, 0, 0, 0, 0, 10815, 0, '2014-11-24 08:17:15', 379, '', 'CS', '2003-10-07'), (54827, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 392, 0, 0, 0, 0, 0, 392, 0, '2014-11-24 08:17:15', 241, '', 'CS', '2003-10-07'), (54828, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 250, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:17:15', 108, '', 'CS', '2003-10-07'), (54829, 'TCK-O-0000', 'Regular', 175, 175, 175, 175, 0, 32, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:17:15', 22, '', 'CS', '2003-10-07'), (54830, 'BNG-O-0000', 'Regular', 1805, 1800, 2500, 1800, 0, 861, 0, 0, 0, 0, 0, 1576585, 0, '2014-11-24 08:17:15', 13, '', 'CS', '2003-10-07'), (54831, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 6994, 0, 0, 0, 0, 0, 69940, 0, '2014-11-24 08:17:15', 216, '', 'CS', '2003-10-07'), (54832, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1285, 0, 0, 0, 0, 0, 1285, 0, '2014-11-24 08:17:15', 241, '', 'CS', '2003-10-08'), (54833, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 492, 0, 0, 0, 0, 0, 17220, 0, '2014-11-24 08:17:15', 435, '', 'CS', '2003-10-08'), (54834, 'ALM-O-0000', 'Regular', 180, 180, 180, 180, 0, 54, 0, 0, 0, 0, 0, 9720, 0, '2014-11-24 08:17:15', 333, '', 'CS', '2003-10-08'), (54835, 'BNG-O-0000', 'Regular', 1805, 1805, 1805, 1805, 0, 43, 0, 0, 0, 0, 0, 77615, 0, '2014-11-24 08:17:15', 13, '', 'CS', '2003-10-08'), (54836, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 1235, 0, 0, 0, 0, 0, 43225, 0, '2014-11-24 08:17:15', 379, '', 'CS', '2003-10-08'), (54837, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 1960, 0, 0, 0, 0, 0, 98000, 0, '2014-11-24 08:17:15', 123, '', 'CS', '2003-10-08'), (54838, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 5087, 0, 0, 0, 0, 0, 50870, 0, '2014-11-24 08:17:15', 393, '', 'CS', '2003-10-08'), (54839, 'UID-O-0000', 'Regular', 25, 20, 25, 20, 0, 2640, 0, 0, 0, 0, 0, 64300, 0, '2014-11-24 08:17:15', 484, '', 'CS', '2003-10-08'), (54840, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 150, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:17:15', 108, '', 'CS', '2003-10-08'), (54841, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 28, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:17:15', 447, '', 'CS', '2003-10-08'), (54842, 'AZA-O-0000', 'Regular', 5, 5, 5, 5, 0, 8641, 0, 0, 0, 0, 0, 43205, 0, '2014-11-24 08:17:15', 130, '', 'CS', '2003-10-08'), (54843, 'DER-O-0000', 'Regular', 12, 12, 12, 12, 0, 30, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:17:15', 399, '', 'CS', '2003-10-09'), (54844, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 500, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:17:15', 133, '', 'CS', '2003-10-09'), (54845, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 436, 0, 0, 0, 0, 0, 15260, 0, '2014-11-24 08:17:15', 435, '', 'CS', '2003-10-09'), (54846, 'MNM-O-0000', 'Regular', 101, 101, 101, 101, 0, 2111, 0, 0, 0, 0, 0, 213211, 0, '2014-11-24 08:17:15', 123, '', 'CS', '2003-10-09'), (54847, 'MCH-O-0000', 'Regular', 250, 250, 250, 250, 0, 70, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:17:15', 209, '', 'CS', '2003-10-09'), (54848, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 466, 0, 0, 0, 0, 0, 4660, 0, '2014-11-24 08:17:15', 458, '', 'CS', '2003-10-09'), (54849, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 57, 0, 0, 0, 0, 0, 570, 0, '2014-11-24 08:17:15', 54, '', 'CS', '2003-10-09'), (54850, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 500, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:17:15', 219, '', 'CS', '2003-10-09'), (54851, 'GNR-O-0000', 'Regular', 10, 10, 10, 10, 0, 233, 0, 0, 0, 0, 0, 2330, 0, '2014-11-24 08:17:15', 159, '', 'CS', '2003-10-09'), (54852, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 149, 0, 0, 0, 0, 0, 3725, 0, '2014-11-24 08:17:15', 484, '', 'CS', '2003-10-09'), (54853, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 474, 0, 0, 0, 0, 0, 16590, 0, '2014-11-24 08:17:15', 379, '', 'CS', '2003-10-09'), (54854, 'BNG-O-0000', 'Regular', 1805, 1800, 2000, 1800, 0, 749, 0, 0, 0, 0, 0, 1358685, 0, '2014-11-24 08:17:15', 13, '', 'CS', '2003-10-09'), (54855, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:17:15', 24, '', 'CS', '2003-10-09'), (54856, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:17:15', 447, '', 'CS', '2003-10-09'), (54857, 'AHH-O-0000', 'Regular', 25, 25, 25, 25, 0, 1000, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:17:15', 143, '', 'CS', '2003-10-10'), (54858, 'NIC-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:17:15', 428, '', 'CS', '2003-10-10'), (54859, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:15', 447, '', 'CS', '2003-10-10'), (54860, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 86, 0, 0, 0, 0, 0, 3010, 0, '2014-11-24 08:17:16', 435, '', 'CS', '2003-10-10'), (54861, 'GNR-O-0000', 'Regular', 10, 10, 10, 10, 0, 4200, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:17:16', 159, '', 'CS', '2003-10-10'), (54862, 'ULH-O-0000', 'Regular', 5, 5, 5, 5, 0, 500, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:17:16', 422, '', 'CS', '2003-10-10'), (54863, 'UYN-O-0000', 'Regular', 30, 30, 30, 30, 0, 42, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:17:16', 2, '', 'CS', '2003-10-10'), (54864, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 911, 0, 0, 0, 0, 0, 127540, 0, '2014-11-24 08:17:16', 396, '', 'CS', '2003-10-10'), (54865, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 279, 0, 0, 0, 0, 0, 9765, 0, '2014-11-24 08:17:16', 379, '', 'CS', '2003-10-10'), (54866, 'UID-O-0000', 'Regular', 17, 17, 17, 17, 0, 1, 0, 0, 0, 0, 0, 17, 0, '2014-11-24 08:17:16', 484, '', 'CS', '2003-10-10'), (54867, 'HII-O-0000', 'Regular', 30, 30, 30, 30, 0, 511, 0, 0, 0, 0, 0, 15330, 0, '2014-11-24 08:17:16', 304, '', 'CS', '2003-10-10'), (54868, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 20400, 0, 0, 0, 0, 0, 4080, 0, '2014-11-24 08:17:16', 438, '', 'CS', '2003-10-10'), (54869, 'BNG-O-0000', 'Regular', 1805, 1801, 1805, 1801, 0, 42, 0, 0, 0, 0, 0, 75802, 0, '2014-11-24 08:17:16', 13, '', 'CS', '2003-10-10'), (54870, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 930, 0, 0, 0, 0, 0, 9300000, 0, '2014-11-24 08:17:16', 3476, '', 'CS', '2003-10-13'), (54871, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 56, 0, 0, 0, 0, 0, 112000, 0, '2014-11-24 08:17:16', 13, '', 'CS', '2003-10-13'), (54872, 'HAL-O-0000', 'Regular', 7, 7, 7, 7, 0, 350, 0, 0, 0, 0, 0, 2450, 0, '2014-11-24 08:17:16', 147, '', 'CS', '2003-10-13'), (54873, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 515, 0, 0, 0, 0, 0, 72100, 0, '2014-11-24 08:17:16', 396, '', 'CS', '2003-10-13'), (54874, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2000, 0, 0, 0, 0, 0, 10000000, 0, '2014-11-24 08:17:16', 3003, '', 'CS', '2003-10-13'), (54875, 'HZB-O-0000', 'Regular', 6, 6, 6, 6, 0, 2000, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:17:16', 353, '', 'CS', '2003-10-14'), (54876, 'BNG-O-0000', 'Regular', 1805, 1805, 1805, 1805, 0, 503, 0, 0, 0, 0, 0, 907915, 0, '2014-11-24 08:17:16', 13, '', 'CS', '2003-10-14'), (54877, 'GNR-O-0000', 'Regular', 10, 10, 10, 10, 0, 3499, 0, 0, 0, 0, 0, 34990, 0, '2014-11-24 08:17:16', 159, '', 'CS', '2003-10-14'), (54878, 'DBZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:17:16', 287, '', 'CS', '2003-10-15'), (54879, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 2905, 0, 0, 0, 0, 0, 116200, 0, '2014-11-24 08:17:16', 460, '', 'CS', '2003-10-15'), (54880, 'BNG-O-0000', 'Regular', 1805, 1805, 1805, 1805, 0, 215, 0, 0, 0, 0, 0, 388075, 0, '2014-11-24 08:17:16', 13, '', 'CS', '2003-10-15'), (54881, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 552, 0, 0, 0, 0, 0, 77280, 0, '2014-11-24 08:17:16', 396, '', 'CS', '2003-10-15'), (54882, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 2000, 0, 0, 0, 0, 0, 500000, 0, '2014-11-24 08:17:16', 383, '', 'CS', '2003-10-15'), (54883, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:17:16', 447, '', 'CS', '2003-10-16'), (54884, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 524, 0, 0, 0, 0, 0, 73360, 0, '2014-11-24 08:17:16', 396, '', 'CS', '2003-10-16'), (54885, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:17:16', 44, '', 'CS', '2003-10-16'), (54886, 'MOG-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:17:16', 332, '', 'CS', '2003-10-16'), (54887, 'BNG-O-0000', 'Regular', 1805, 1805, 1805, 1805, 0, 665, 0, 0, 0, 0, 0, 1200325, 0, '2014-11-24 08:17:16', 13, '', 'CS', '2003-10-16'), (54888, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 220, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:17:16', 435, '', 'CS', '2003-10-16'), (54889, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 203, 0, 0, 0, 0, 0, 7105, 0, '2014-11-24 08:17:16', 379, '', 'CS', '2003-10-16'), (54890, 'GOV-O-0000', 'Regular', 161, 300, 300, 161, 0, 64, 0, 0, 0, 0, 0, 18505, 0, '2014-11-24 08:17:16', 354, '', 'CS', '2003-10-17'), (54891, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 888, 0, 0, 0, 0, 0, 31080, 0, '2014-11-24 08:17:16', 379, '', 'CS', '2003-10-17'), (54892, 'ERH-O-0000', 'Regular', 40, 40, 40, 40, 0, 33, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 08:17:16', 109, '', 'CS', '2003-10-17'), (54893, 'TTL-O-0000', 'Regular', 30, 30, 30, 30, 0, 2950, 0, 0, 0, 0, 0, 88500, 0, '2014-11-24 08:17:16', 458, '', 'CS', '2003-10-17'), (54894, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 869, 0, 0, 0, 0, 0, 121660, 0, '2014-11-24 08:17:16', 396, '', 'CS', '2003-10-17'), (54895, 'BNG-O-0000', 'Regular', 1805, 1800, 2200, 1800, 0, 907, 0, 0, 0, 0, 0, 1800350, 0, '2014-11-24 08:17:16', 13, '', 'CS', '2003-10-17'), (54896, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 636, 0, 0, 0, 0, 0, 25440, 0, '2014-11-24 08:17:16', 460, '', 'CS', '2003-10-17'), (54897, 'ULN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 81, 0, 0, 0, 0, 0, 145800, 0, '2014-11-24 08:17:16', 3, '', 'CS', '2003-10-17'), (54898, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 218, 0, 0, 0, 0, 0, 78262, 0, '2014-11-24 08:17:16', 18, '', 'CS', '2003-10-17'), (54899, 'NRS-O-0000', 'Regular', 10, 10, 10, 10, 0, 500, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:17:16', 359, '', 'CS', '2003-10-17'), (54900, 'NIC-O-0000', 'Regular', 65, 65, 65, 65, 0, 279, 0, 0, 0, 0, 0, 18135, 0, '2014-11-24 08:17:16', 428, '', 'CS', '2003-10-20'), (54901, 'DER-O-0000', 'Regular', 12, 12, 12, 12, 0, 4, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:17:16', 399, '', 'CS', '2003-10-20'), (54902, 'ECV-O-0000', 'Regular', 5, 5, 5, 5, 0, 72, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:17:16', 425, '', 'CS', '2003-10-20'), (54903, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 729, 0, 0, 0, 0, 0, 29160, 0, '2014-11-24 08:17:16', 460, '', 'CS', '2003-10-20'), (54904, 'UBH-O-0000', 'Regular', 301, 301, 301, 301, 0, 26, 0, 0, 0, 0, 0, 7826, 0, '2014-11-24 08:17:16', 7, '', 'CS', '2003-10-20'), (54905, 'DRI-O-0000', 'Regular', 31, 31, 31, 31, 0, 154, 0, 0, 0, 0, 0, 4774, 0, '2014-11-24 08:17:16', 367, '', 'CS', '2003-10-20'), (54906, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 87, 0, 0, 0, 0, 0, 4350, 0, '2014-11-24 08:17:16', 208, '', 'CS', '2003-10-20'), (54907, 'TGD-O-0000', 'Regular', 2, 2, 2, 2, 0, 28, 0, 0, 0, 0, 0, 56, 0, '2014-11-24 08:17:16', 282, '', 'CS', '2003-10-20'), (54908, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 384, 0, 0, 0, 0, 0, 13440, 0, '2014-11-24 08:17:16', 379, '', 'CS', '2003-10-20'), (54909, 'HSR-O-0000', 'Regular', 6, 6, 6, 6, 0, 2, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:17:16', 378, '', 'CS', '2003-10-20'), (54910, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:17:16', 236, '', 'CS', '2003-10-20'), (54911, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 46, 0, 0, 0, 0, 0, 16514, 0, '2014-11-24 08:17:16', 18, '', 'CS', '2003-10-20'), (54912, 'BNG-O-0000', 'Regular', 1805, 2000, 2500, 1805, 0, 694, 0, 0, 0, 0, 0, 1359185, 0, '2014-11-24 08:17:16', 13, '', 'CS', '2003-10-20'), (54913, 'MOG-O-0000', 'Regular', 50, 50, 50, 50, 0, 98, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:17:16', 332, '', 'CS', '2003-10-20'), (54914, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:17:16', 24, '', 'CS', '2003-10-20'), (54915, 'ULB-O-0000', 'Regular', 8, 8, 8, 8, 0, 12000, 0, 0, 0, 0, 0, 96000, 0, '2014-11-24 08:17:16', 210, '', 'CS', '2003-10-20'), (54916, 'MCH-O-0000', 'Regular', 201, 201, 201, 201, 0, 350, 0, 0, 0, 0, 0, 70350, 0, '2014-11-24 08:17:16', 209, '', 'CS', '2003-10-20'), (54917, 'AGA-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:17:16', 12, '', 'CS', '2003-10-20'), (54918, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 270, 0, 0, 0, 0, 0, 9450, 0, '2014-11-24 08:17:16', 435, '', 'CS', '2003-10-20'), (54919, 'UID-O-0000', 'Regular', 21, 21, 21, 21, 0, 10, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:17:16', 484, '', 'CS', '2003-10-20'), (54920, 'GOS-O-0000', 'Regular', 100, 100, 100, 100, 0, 374, 0, 0, 0, 0, 0, 37400, 0, '2014-11-24 08:17:16', 344, '', 'CS', '2003-10-20'), (54921, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:17:16', 447, '', 'CS', '2003-10-20'), (54922, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 151, 0, 0, 0, 0, 0, 4530, 0, '2014-11-24 08:17:16', 81, '', 'CS', '2003-10-20'), (54923, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 69, 0, 0, 0, 0, 0, 690, 0, '2014-11-24 08:17:16', 177, '', 'CS', '2003-10-20'), (54924, 'ARJ-O-0000', 'Regular', 2, 2, 2, 2, 0, 1718, 0, 0, 0, 0, 0, 3436, 0, '2014-11-24 08:17:16', 231, '', 'CS', '2003-10-20'), (54925, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 635, 0, 0, 0, 0, 0, 88900, 0, '2014-11-24 08:17:16', 396, '', 'CS', '2003-10-20'), (54926, 'OHR-O-0000', 'Regular', 250, 50, 250, 50, 0, 10602, 0, 0, 0, 0, 0, 706900, 0, '2014-11-24 08:17:16', 383, '', 'CS', '2003-10-20'), (54927, 'OHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 2668, 0, 0, 0, 0, 0, 133400, 0, '2014-11-24 08:17:16', 383, '', 'CS', '2003-10-21'), (54928, 'MCH-O-0000', 'Regular', 251, 239, 251, 239, 0, 350, 0, 0, 0, 0, 0, 87250, 0, '2014-11-24 08:17:16', 209, '', 'CS', '2003-10-21'), (54929, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 1451, 0, 0, 0, 0, 0, 58040, 0, '2014-11-24 08:17:16', 460, '', 'CS', '2003-10-21'), (54930, 'ECV-O-0000', 'Regular', 5, 5, 5, 5, 0, 16, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:17:16', 425, '', 'CS', '2003-10-21'), (54931, 'ULH-O-0000', 'Regular', 5, 5, 5, 5, 0, 500, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:17:16', 422, '', 'CS', '2003-10-21'), (54932, 'ULB-O-0000', 'Regular', 5, 5, 5, 5, 0, 2582, 0, 0, 0, 0, 0, 12910, 0, '2014-11-24 08:17:16', 210, '', 'CS', '2003-10-21'), (54933, 'UBH-O-0000', 'Regular', 650, 650, 650, 650, 0, 74, 0, 0, 0, 0, 0, 48100, 0, '2014-11-24 08:17:16', 7, '', 'CS', '2003-10-21'), (54934, 'NIC-O-0000', 'Regular', 65, 65, 65, 65, 0, 276, 0, 0, 0, 0, 0, 17940, 0, '2014-11-24 08:17:16', 428, '', 'CS', '2003-10-21'), (54935, 'GOV-O-0000', 'Regular', 165, 165, 165, 165, 0, 13, 0, 0, 0, 0, 0, 2145, 0, '2014-11-24 08:17:16', 354, '', 'CS', '2003-10-21'), (54936, 'BUN-O-0000', 'Regular', 140, 140, 140, 140, 0, 50, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:17:16', 308, '', 'CS', '2003-10-21'), (54937, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:17:16', 133, '', 'CS', '2003-10-22'), (54938, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 1165, 0, 0, 0, 0, 0, 291250, 0, '2014-11-24 08:17:16', 383, '', 'CS', '2003-10-22'), (54939, 'ECV-O-0000', 'Regular', 5, 5, 5, 5, 0, 16, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:17:16', 425, '', 'CS', '2003-10-22'), (54940, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 369, 0, 0, 0, 0, 0, 3690, 0, '2014-11-24 08:17:16', 304, '', 'CS', '2003-10-22'), (54941, 'ERH-O-0000', 'Regular', 40, 40, 40, 40, 0, 216, 0, 0, 0, 0, 0, 8640, 0, '2014-11-24 08:17:16', 109, '', 'CS', '2003-10-22'), (54942, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 222, 0, 0, 0, 0, 0, 7770, 0, '2014-11-24 08:17:16', 379, '', 'CS', '2003-10-22'), (54943, 'SUU-O-0000', 'Regular', 5, 5, 5, 5, 0, 19583, 0, 0, 0, 0, 0, 97915, 0, '2014-11-24 08:17:16', 135, '', 'CS', '2003-10-22'), (54944, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:17:16', 54, '', 'CS', '2003-10-22'), (54945, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 150, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:17:16', 143, '', 'CS', '2003-10-22'), (54946, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 22, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:17:17', 208, '', 'CS', '2003-10-22'), (54947, 'ATR-O-0000', 'Regular', 350, 350, 350, 350, 0, 28, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:17:17', 17, '', 'CS', '2003-10-22'), (54948, 'BNG-O-0000', 'Regular', 2000, 2200, 2200, 2000, 0, 2152, 0, 0, 0, 0, 0, 4706400, 0, '2014-11-24 08:17:17', 13, '', 'CS', '2003-10-22'), (54949, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 1003, 0, 0, 0, 0, 0, 140420, 0, '2014-11-24 08:17:17', 396, '', 'CS', '2003-10-22'), (54950, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 444, 0, 0, 0, 0, 0, 15540, 0, '2014-11-24 08:17:17', 435, '', 'CS', '2003-10-22'), (54951, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:17:17', 447, '', 'CS', '2003-10-22'), (54952, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 248, 0, 0, 0, 0, 0, 2480, 0, '2014-11-24 08:17:17', 373, '', 'CS', '2003-10-22'), (54953, 'SBB-O-0000', 'Regular', 206, 206, 206, 206, 0, 23, 0, 0, 0, 0, 0, 4738, 0, '2014-11-24 08:17:17', 46, '', 'CS', '2003-10-22'), (54954, 'AGA-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:17:17', 12, '', 'CS', '2003-10-22'), (54955, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 500, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:17:17', 355, '', 'CS', '2003-10-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (54956, 'GTL-O-0000', 'Regular', 30, 30, 30, 30, 0, 56, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:17:17', 88, '', 'CS', '2003-10-23'), (54957, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 709, 0, 0, 0, 0, 0, 24815, 0, '2014-11-24 08:17:17', 379, '', 'CS', '2003-10-23'), (54958, 'ATR-O-0000', 'Regular', 350, 350, 350, 350, 0, 19, 0, 0, 0, 0, 0, 6650, 0, '2014-11-24 08:17:17', 17, '', 'CS', '2003-10-23'), (54959, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 660, 0, 0, 0, 0, 0, 92400, 0, '2014-11-24 08:17:17', 396, '', 'CS', '2003-10-23'), (54960, 'ULN-O-0000', 'Regular', 100, 100, 100, 100, 0, 81, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 08:17:17', 3, '', 'CS', '2003-10-23'), (54961, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 304, 0, 0, 0, 0, 0, 3344, 0, '2014-11-24 08:17:17', 216, '', 'CS', '2003-10-23'), (54962, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 1614, 0, 0, 0, 0, 0, 64560, 0, '2014-11-24 08:17:17', 460, '', 'CS', '2003-10-23'), (54963, 'OHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 1000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:17:17', 383, '', 'CS', '2003-10-23'), (54964, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 15, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:17:17', 452, '', 'CS', '2003-10-23'), (54965, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 23, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:17:17', 256, '', 'CS', '2003-10-24'), (54966, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:17:17', 398, '', 'CS', '2003-10-24'), (54967, 'ERH-O-0000', 'Regular', 40, 40, 40, 40, 0, 340, 0, 0, 0, 0, 0, 13600, 0, '2014-11-24 08:17:17', 109, '', 'CS', '2003-10-24'), (54968, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 39, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:17:17', 22, '', 'CS', '2003-10-24'), (54969, 'TAH-O-0000', 'Regular', 301, 302, 302, 301, 0, 64, 0, 0, 0, 0, 0, 19293, 0, '2014-11-24 08:17:17', 44, '', 'CS', '2003-10-24'), (54970, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:17:17', 208, '', 'CS', '2003-10-24'), (54971, 'NLO-O-0000', 'Regular', 4, 4, 4, 4, 0, 2, 0, 0, 0, 0, 0, 8, 0, '2014-11-24 08:17:17', 419, '', 'CS', '2003-10-24'), (54972, 'TUS-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:17', 386, '', 'CS', '2003-10-24'), (54973, 'GTL-O-0000', 'Regular', 30, 35, 35, 30, 0, 481, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 08:17:17', 88, '', 'CS', '2003-10-24'), (54974, 'SSG-O-0000', 'Regular', 11, 11, 11, 11, 0, 140, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:17:17', 54, '', 'CS', '2003-10-24'), (54975, 'CNT-O-0000', 'Regular', 5, 4, 5, 4, 0, 12, 0, 0, 0, 0, 0, 57, 0, '2014-11-24 08:17:17', 279, '', 'CS', '2003-10-24'), (54976, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 598, 0, 0, 0, 0, 0, 5980, 0, '2014-11-24 08:17:17', 149, '', 'CS', '2003-10-24'), (54977, 'APP-O-0000', 'Regular', 4, 4, 4, 4, 0, 2, 0, 0, 0, 0, 0, 8, 0, '2014-11-24 08:17:17', 384, '', 'CS', '2003-10-24'), (54978, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 356, 0, 0, 0, 0, 0, 712000, 0, '2014-11-24 08:17:17', 13, '', 'CS', '2003-10-24'), (54979, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 2968, 0, 0, 0, 0, 0, 118720, 0, '2014-11-24 08:17:17', 460, '', 'CS', '2003-10-24'), (54980, 'BGL-O-0000', 'Regular', 12, 12, 12, 12, 0, 9, 0, 0, 0, 0, 0, 108, 0, '2014-11-24 08:17:17', 24, '', 'CS', '2003-10-24'), (54981, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:17:17', 333, '', 'CS', '2003-10-24'), (54982, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 275, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:17:17', 304, '', 'CS', '2003-10-24'), (54983, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 87, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:17:17', 214, '', 'CS', '2003-10-24'), (54984, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 407, 0, 0, 0, 0, 0, 101750, 0, '2014-11-24 08:17:17', 383, '', 'CS', '2003-10-24'), (54985, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 26, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:17:17', 274, '', 'CS', '2003-10-24'), (54986, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 08:17:17', 259, '', 'CS', '2003-10-24'), (54987, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 233, 0, 0, 0, 0, 0, 11650, 0, '2014-11-24 08:17:17', 236, '', 'CS', '2003-10-24'), (54988, 'NEH-O-0000', 'Regular', 50, 20, 50, 20, 0, 38, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:17:17', 71, '', 'CS', '2003-10-24'), (54989, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 508, 0, 0, 0, 0, 0, 5588, 0, '2014-11-24 08:17:17', 216, '', 'CS', '2003-10-24'), (54990, 'HAL-O-0000', 'Regular', 7, 7, 7, 7, 0, 350, 0, 0, 0, 0, 0, 2450, 0, '2014-11-24 08:17:17', 147, '', 'CS', '2003-10-24'), (54991, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 175, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:17:17', 23, '', 'CS', '2003-10-24'), (54992, 'MMX-O-0000', 'Regular', 51, 51, 51, 51, 0, 159, 0, 0, 0, 0, 0, 8109, 0, '2014-11-24 08:17:17', 208, '', 'CS', '2003-10-27'), (54993, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:17:17', 447, '', 'CS', '2003-10-27'), (54994, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 301, 0, 0, 0, 0, 0, 3311, 0, '2014-11-24 08:17:17', 216, '', 'CS', '2003-10-27'), (54995, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 377, 0, 0, 0, 0, 0, 3770, 0, '2014-11-24 08:17:17', 304, '', 'CS', '2003-10-27'), (54996, 'HAL-O-0000', 'Regular', 7, 7, 7, 7, 0, 700, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:17:17', 147, '', 'CS', '2003-10-27'), (54997, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 294, 0, 0, 0, 0, 0, 14700, 0, '2014-11-24 08:17:17', 236, '', 'CS', '2003-10-27'), (54998, 'ECV-O-0000', 'Regular', 10, 10, 10, 10, 0, 12963, 0, 0, 0, 0, 0, 129630, 0, '2014-11-24 08:17:17', 425, '', 'CS', '2003-10-27'), (54999, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 402, 0, 0, 0, 0, 0, 14070, 0, '2014-11-24 08:17:17', 435, '', 'CS', '2003-10-27'), (55000, 'DER-O-0000', 'Regular', 13, 13, 13, 13, 0, 28, 0, 0, 0, 0, 0, 364, 0, '2014-11-24 08:17:17', 399, '', 'CS', '2003-10-27'), (55001, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 505, 0, 0, 0, 0, 0, 70700, 0, '2014-11-24 08:17:17', 396, '', 'CS', '2003-10-27'), (55002, 'NIC-O-0000', 'Regular', 70, 70, 70, 70, 0, 476, 0, 0, 0, 0, 0, 33320, 0, '2014-11-24 08:17:17', 428, '', 'CS', '2003-10-27'), (55003, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 2125, 0, 0, 0, 0, 0, 85000, 0, '2014-11-24 08:17:17', 460, '', 'CS', '2003-10-27'), (55004, 'BOE-O-0000', 'Regular', 41, 46, 46, 41, 0, 1817, 0, 0, 0, 0, 0, 81997, 0, '2014-11-24 08:17:17', 466, '', 'CS', '2003-10-27'), (55005, 'SAI-O-0000', 'Regular', 10, 10, 10, 10, 0, 41, 0, 0, 0, 0, 0, 410, 0, '2014-11-24 08:17:17', 250, '', 'CS', '2003-10-27'), (55006, 'OHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 697, 0, 0, 0, 0, 0, 34850, 0, '2014-11-24 08:17:17', 383, '', 'CS', '2003-10-27'), (55007, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 224, 0, 0, 0, 0, 0, 6272, 0, '2014-11-24 08:17:17', 23, '', 'CS', '2003-10-27'), (55008, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 633, 0, 0, 0, 0, 0, 6330, 0, '2014-11-24 08:17:17', 458, '', 'CS', '2003-10-27'), (55009, 'GTL-O-0000', 'Regular', 35, 35, 36, 35, 0, 559, 0, 0, 0, 0, 0, 19637, 0, '2014-11-24 08:17:17', 88, '', 'CS', '2003-10-28'), (55010, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 372, 0, 0, 0, 0, 0, 1860, 0, '2014-11-24 08:17:17', 228, '', 'CS', '2003-10-28'), (55011, 'ZAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 562, 0, 0, 0, 0, 0, 5620, 0, '2014-11-24 08:17:17', 172, '', 'CS', '2003-10-28'), (55012, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 715, 0, 0, 0, 0, 0, 35750, 0, '2014-11-24 08:17:17', 333, '', 'CS', '2003-10-28'), (55013, 'UYN-O-0000', 'Regular', 30, 45, 45, 30, 0, 11, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:17:17', 2, '', 'CS', '2003-10-28'), (55014, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 399, 0, 0, 0, 0, 0, 4389, 0, '2014-11-24 08:17:17', 216, '', 'CS', '2003-10-28'), (55015, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 349, 0, 0, 0, 0, 0, 12215, 0, '2014-11-24 08:17:17', 435, '', 'CS', '2003-10-28'), (55016, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 439, 0, 0, 0, 0, 0, 12292, 0, '2014-11-24 08:17:17', 23, '', 'CS', '2003-10-28'), (55017, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 62, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 08:17:17', 307, '', 'CS', '2003-10-28'), (55018, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 299, 0, 0, 0, 0, 0, 14950, 0, '2014-11-24 08:17:17', 236, '', 'CS', '2003-10-28'), (55019, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 692, 0, 0, 0, 0, 0, 3460, 0, '2014-11-24 08:17:17', 355, '', 'CS', '2003-10-28'), (55020, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 433, 0, 0, 0, 0, 0, 15155, 0, '2014-11-24 08:17:17', 379, '', 'CS', '2003-10-28'), (55021, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:17:17', 447, '', 'CS', '2003-10-28'), (55022, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:17:17', 9, '', 'CS', '2003-10-28'), (55023, 'ZOO-O-0000', 'Regular', 30, 30, 30, 30, 0, 55, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 08:17:17', 450, '', 'CS', '2003-10-28'), (55024, 'OHR-O-0000', 'Regular', 51, 51, 51, 51, 0, 857, 0, 0, 0, 0, 0, 43707, 0, '2014-11-24 08:17:17', 383, '', 'CS', '2003-10-28'), (55025, 'HZB-O-0000', 'Regular', 6, 6, 6, 6, 0, 1000, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:17:17', 353, '', 'CS', '2003-10-28'), (55026, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 177, 0, 0, 0, 0, 0, 6195, 0, '2014-11-24 08:17:17', 435, '', 'CS', '2003-10-29'), (55027, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 150, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:17:17', 236, '', 'CS', '2003-10-29'), (55028, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 249, 0, 0, 0, 0, 0, 6972, 0, '2014-11-24 08:17:17', 23, '', 'CS', '2003-10-29'), (55029, 'TLG-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:17:17', 5, '', 'CS', '2003-10-29'), (55030, 'SIM-O-0000', 'Regular', 100, 100, 100, 100, 0, 290, 0, 0, 0, 0, 0, 29000, 0, '2014-11-24 08:17:17', 158, '', 'CS', '2003-10-29'), (55031, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 237, 0, 0, 0, 0, 0, 11850, 0, '2014-11-24 08:17:17', 333, '', 'CS', '2003-10-29'), (55032, 'MNH-O-0000', 'Regular', 40, 40, 40, 40, 0, 10, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:17:17', 9, '', 'CS', '2003-10-29'), (55033, 'HST-O-0000', 'Regular', 80, 80, 80, 80, 0, 16, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:17:17', 398, '', 'CS', '2003-10-29'), (55034, 'BNG-O-0000', 'Regular', 2001, 2002, 2002, 2001, 0, 278, 0, 0, 0, 0, 0, 556296, 0, '2014-11-24 08:17:17', 13, '', 'CS', '2003-10-29'), (55035, 'OHR-O-0000', 'Regular', 50, 60, 60, 50, 0, 1763, 0, 0, 0, 0, 0, 90900, 0, '2014-11-24 08:17:17', 383, '', 'CS', '2003-10-29'), (55036, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 262, 0, 0, 0, 0, 0, 9170, 0, '2014-11-24 08:17:17', 379, '', 'CS', '2003-10-29'), (55037, 'GTL-O-0000', 'Regular', 30, 30, 30, 30, 0, 430, 0, 0, 0, 0, 0, 12900, 0, '2014-11-24 08:17:17', 88, '', 'CS', '2003-10-29'), (55038, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 2800, 0, 0, 0, 0, 0, 112000, 0, '2014-11-24 08:17:17', 460, '', 'CS', '2003-10-29'), (55039, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:17', 447, '', 'CS', '2003-10-29'), (55040, '??A-O-0000', 'Regular', 30, 30, 30, 30, 0, 346, 0, 0, 0, 0, 0, 10380, 0, '2014-11-24 08:17:18', 350, '', 'CS', '2003-10-30'), (55041, 'UYN-O-0000', 'Regular', 45, 50, 50, 45, 0, 352, 0, 0, 0, 0, 0, 17100, 0, '2014-11-24 08:17:18', 2, '', 'CS', '2003-10-30'), (55042, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 485, 0, 0, 0, 0, 0, 24250, 0, '2014-11-24 08:17:18', 333, '', 'CS', '2003-10-30'), (55043, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 113, 0, 0, 0, 0, 0, 452000, 0, '2014-11-24 08:17:18', 6, '', 'CS', '2003-10-30'), (55044, 'TAS-O-0000', 'Regular', 150, 150, 150, 150, 0, 156, 0, 0, 0, 0, 0, 23400, 0, '2014-11-24 08:17:18', 154, '', 'CS', '2003-10-30'), (55045, 'TCK-O-0000', 'Regular', 60, 60, 60, 60, 0, 19, 0, 0, 0, 0, 0, 1140, 0, '2014-11-24 08:17:18', 22, '', 'CS', '2003-10-30'), (55046, 'GTL-O-0000', 'Regular', 30, 30, 30, 30, 0, 931, 0, 0, 0, 0, 0, 27930, 0, '2014-11-24 08:17:18', 88, '', 'CS', '2003-10-30'), (55047, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 263, 0, 0, 0, 0, 0, 9205, 0, '2014-11-24 08:17:18', 379, '', 'CS', '2003-10-30'), (55048, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 175, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:17:18', 428, '', 'CS', '2003-10-30'), (55049, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 242, 0, 0, 0, 0, 0, 12100, 0, '2014-11-24 08:17:18', 236, '', 'CS', '2003-10-30'), (55050, 'MOG-O-0000', 'Regular', 50, 50, 50, 50, 0, 157, 0, 0, 0, 0, 0, 7850, 0, '2014-11-24 08:17:18', 332, '', 'CS', '2003-10-30'), (55051, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 1072, 0, 0, 0, 0, 0, 2146144, 0, '2014-11-24 08:17:18', 13, '', 'CS', '2003-10-30'), (55052, 'MCH-O-0000', 'Regular', 350, 350, 350, 350, 0, 80, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:17:18', 209, '', 'CS', '2003-10-30'), (55053, 'APU-O-0000', 'Regular', 501, 501, 501, 501, 0, 27, 0, 0, 0, 0, 0, 13527, 0, '2014-11-24 08:17:18', 90, '', 'CS', '2003-10-30'), (55054, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10000, 0, 0, 0, 0, 0, 100000000, 0, '2014-11-24 08:17:18', 3476, '', 'CS', '2003-10-30'), (55055, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 450, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:17:18', 23, '', 'CS', '2003-10-30'), (55056, 'NEH-O-0000', 'Regular', 80, 80, 80, 80, 0, 256, 0, 0, 0, 0, 0, 20480, 0, '2014-11-24 08:17:18', 71, '', 'CS', '2003-10-31'), (55057, 'MVO-O-0000', 'Regular', 60, 60, 60, 60, 0, 147, 0, 0, 0, 0, 0, 8820, 0, '2014-11-24 08:17:18', 236, '', 'CS', '2003-10-31'), (55058, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 150, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:17:18', 23, '', 'CS', '2003-10-31'), (55059, 'BNG-O-0000', 'Regular', 2005, 2006, 2006, 2003, 0, 205, 0, 0, 0, 0, 0, 411009, 0, '2014-11-24 08:17:18', 13, '', 'CS', '2003-10-31'), (55060, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 244, 0, 0, 0, 0, 0, 12200, 0, '2014-11-24 08:17:18', 333, '', 'CS', '2003-10-31'), (55061, 'OHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 1468, 0, 0, 0, 0, 0, 73400, 0, '2014-11-24 08:17:18', 383, '', 'CS', '2003-10-31'), (55062, 'ESG-O-0000', 'Regular', 10, 10, 10, 10, 0, 625, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:17:18', 440, '', 'CS', '2003-10-31'), (55063, 'BHL-O-0000', 'Regular', 35, 35, 35, 35, 0, 176, 0, 0, 0, 0, 0, 6160, 0, '2014-11-24 08:17:18', 435, '', 'CS', '2003-10-31'), (55064, 'GTL-O-0000', 'Regular', 38, 38, 38, 38, 0, 293, 0, 0, 0, 0, 0, 11134, 0, '2014-11-24 08:17:18', 88, '', 'CS', '2003-10-31'), (55065, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 131, 0, 0, 0, 0, 0, 18340, 0, '2014-11-24 08:17:18', 396, '', 'CS', '2003-10-31'), (55066, 'SBB-O-0000', 'Regular', 206, 206, 206, 206, 0, 20, 0, 0, 0, 0, 0, 4120, 0, '2014-11-24 08:17:18', 46, '', 'CS', '2003-10-31'), (55067, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:18', 447, '', 'CS', '2003-10-31'), (55068, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 99, 0, 0, 0, 0, 0, 3465, 0, '2014-11-24 08:17:18', 379, '', 'CS', '2003-10-31'), (55069, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 35, 0, 0, 0, 0, 0, 10535, 0, '2014-11-24 08:17:18', 44, '', 'CS', '2003-10-31'), (55070, 'ATK-O-0000', 'Regular', 50, 100, 100, 50, 0, 1068, 0, 0, 0, 0, 0, 70200, 0, '2014-11-24 08:17:18', 307, '', 'CS', '2003-10-31'), (55071, 'NIC-O-0000', 'Regular', 65, 65, 65, 65, 0, 228, 0, 0, 0, 0, 0, 14820, 0, '2014-11-24 08:17:18', 428, '', 'CS', '2003-11-03'), (55072, 'ZOO-O-0000', 'Regular', 30, 30, 30, 30, 0, 2501, 0, 0, 0, 0, 0, 75030, 0, '2014-11-24 08:17:18', 450, '', 'CS', '2003-11-03'), (55073, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 140, 0, 0, 0, 0, 0, 42140, 0, '2014-11-24 08:17:18', 44, '', 'CS', '2003-11-03'), (55074, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 246, 0, 0, 0, 0, 0, 12300, 0, '2014-11-24 08:17:18', 333, '', 'CS', '2003-11-03'), (55075, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 29, 0, 0, 0, 0, 0, 145, 0, '2014-11-24 08:17:18', 355, '', 'CS', '2003-11-03'), (55076, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1050, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:17:18', 149, '', 'CS', '2003-11-03'), (55077, 'MED-O-0000', 'Regular', 5, 5, 5, 5, 0, 232, 0, 0, 0, 0, 0, 1160, 0, '2014-11-24 08:17:18', 342, '', 'CS', '2003-11-03'), (55078, 'MVO-O-0000', 'Regular', 65, 65, 65, 65, 0, 115, 0, 0, 0, 0, 0, 7475, 0, '2014-11-24 08:17:18', 236, '', 'CS', '2003-11-03'), (55079, 'TEX-O-0000', 'Regular', 161, 161, 161, 161, 0, 134, 0, 0, 0, 0, 0, 21574, 0, '2014-11-24 08:17:18', 441, '', 'CS', '2003-11-03'), (55080, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 433, 0, 0, 0, 0, 0, 21650, 0, '2014-11-24 08:17:18', 367, '', 'CS', '2003-11-03'), (55081, 'BNG-O-0000', 'Regular', 2005, 2500, 2500, 2002, 0, 492, 0, 0, 0, 0, 0, 1183518, 0, '2014-11-24 08:17:18', 13, '', 'CS', '2003-11-03'), (55082, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 378, 0, 0, 0, 0, 0, 3780, 0, '2014-11-24 08:17:18', 304, '', 'CS', '2003-11-03'), (55083, 'OHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 1000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:17:18', 383, '', 'CS', '2003-11-03'), (55084, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 301, 0, 0, 0, 0, 0, 10535, 0, '2014-11-24 08:17:18', 379, '', 'CS', '2003-11-03'), (55085, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 215, 0, 0, 0, 0, 0, 10750, 0, '2014-11-24 08:17:18', 398, '', 'CS', '2003-11-04'), (55086, 'GTL-O-0000', 'Regular', 45, 45, 45, 45, 0, 141, 0, 0, 0, 0, 0, 6345, 0, '2014-11-24 08:17:18', 88, '', 'CS', '2003-11-04'), (55087, 'SOR-O-0000', 'Regular', 25, 25, 25, 25, 0, 266, 0, 0, 0, 0, 0, 6650, 0, '2014-11-24 08:17:18', 97, '', 'CS', '2003-11-04'), (55088, 'UYN-O-0000', 'Regular', 45, 45, 45, 45, 0, 70, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:17:18', 2, '', 'CS', '2003-11-04'), (55089, 'NEH-O-0000', 'Regular', 20, 100, 100, 20, 0, 159, 0, 0, 0, 0, 0, 11180, 0, '2014-11-24 08:17:18', 71, '', 'CS', '2003-11-04'), (55090, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 560, 0, 0, 0, 0, 0, 19600, 0, '2014-11-24 08:17:18', 379, '', 'CS', '2003-11-04'), (55091, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 161, 0, 0, 0, 0, 0, 322161, 0, '2014-11-24 08:17:18', 13, '', 'CS', '2003-11-04'), (55092, 'OHR-O-0000', 'Regular', 30, 30, 30, 30, 0, 1000, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:17:18', 383, '', 'CS', '2003-11-04'), (55093, 'NIC-O-0000', 'Regular', 70, 70, 70, 70, 0, 59, 0, 0, 0, 0, 0, 4130, 0, '2014-11-24 08:17:18', 428, '', 'CS', '2003-11-04'), (55094, 'MVO-O-0000', 'Regular', 65, 65, 65, 65, 0, 80, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:17:18', 236, '', 'CS', '2003-11-04'), (55095, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 2800, 0, 0, 0, 0, 0, 112000, 0, '2014-11-24 08:17:18', 460, '', 'CS', '2003-11-04'), (55096, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 472, 0, 0, 0, 0, 0, 4720, 0, '2014-11-24 08:17:18', 458, '', 'CS', '2003-11-04'), (55097, 'ALM-O-0000', 'Regular', 55, 55, 55, 55, 0, 161, 0, 0, 0, 0, 0, 8855, 0, '2014-11-24 08:17:18', 333, '', 'CS', '2003-11-04'), (55098, 'ZOO-O-0000', 'Regular', 55, 30, 55, 30, 0, 1956, 0, 0, 0, 0, 0, 61430, 0, '2014-11-24 08:17:18', 450, '', 'CS', '2003-11-04'), (55099, 'TAS-O-0000', 'Regular', 150, 150, 150, 150, 0, 111, 0, 0, 0, 0, 0, 16650, 0, '2014-11-24 08:17:18', 154, '', 'CS', '2003-11-04'), (55100, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 420, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:17:18', 44, '', 'CS', '2003-11-04'), (55101, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 6298, 0, 0, 0, 0, 0, 31490, 0, '2014-11-24 08:17:18', 459, '', 'CS', '2003-11-04'), (55102, 'HSH-O-0000', 'Regular', 30, 30, 30, 30, 0, 140, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:17:18', 63, '', 'CS', '2003-11-04'), (55103, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 99, 0, 0, 0, 0, 0, 2772, 0, '2014-11-24 08:17:18', 23, '', 'CS', '2003-11-04'), (55104, 'AAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 47, 0, 0, 0, 0, 0, 235, 0, '2014-11-24 08:17:18', 369, '', 'CS', '2003-11-04'), (55105, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:17:18', 108, '', 'CS', '2003-11-04'), (55106, 'GTL-O-0000', 'Regular', 53, 53, 53, 53, 0, 348, 0, 0, 0, 0, 0, 18444, 0, '2014-11-24 08:17:18', 88, '', 'CS', '2003-11-05'), (55107, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 260, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:17:18', 304, '', 'CS', '2003-11-05'), (55108, 'ZOO-O-0000', 'Regular', 32, 32, 32, 32, 0, 392, 0, 0, 0, 0, 0, 12544, 0, '2014-11-24 08:17:18', 450, '', 'CS', '2003-11-05'), (55109, 'ERH-O-0000', 'Regular', 40, 40, 40, 40, 0, 30, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:17:18', 109, '', 'CS', '2003-11-05'), (55110, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 501, 0, 0, 0, 0, 0, 55110, 0, '2014-11-24 08:17:18', 396, '', 'CS', '2003-11-05'), (55111, 'BNG-O-0000', 'Regular', 2000, 1805, 2000, 1805, 0, 216, 0, 0, 0, 0, 0, 422250, 0, '2014-11-24 08:17:18', 13, '', 'CS', '2003-11-05'), (55112, 'MCH-O-0000', 'Regular', 370, 370, 370, 370, 0, 92, 0, 0, 0, 0, 0, 34040, 0, '2014-11-24 08:17:18', 209, '', 'CS', '2003-11-05'), (55113, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 458, 0, 0, 0, 0, 0, 22900, 0, '2014-11-24 08:17:18', 307, '', 'CS', '2003-11-05'), (55114, 'BHL-O-0000', 'Regular', 37, 37, 37, 37, 0, 494, 0, 0, 0, 0, 0, 18278, 0, '2014-11-24 08:17:18', 435, '', 'CS', '2003-11-05'), (55115, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 927, 0, 0, 0, 0, 0, 32445, 0, '2014-11-24 08:17:18', 379, '', 'CS', '2003-11-05'), (55116, 'MMX-O-0000', 'Regular', 99, 110, 110, 99, 0, 3127, 0, 0, 0, 0, 0, 313563, 0, '2014-11-24 08:17:18', 208, '', 'CS', '2003-11-05'), (55117, 'SOR-O-0000', 'Regular', 28, 28, 28, 28, 0, 405, 0, 0, 0, 0, 0, 11340, 0, '2014-11-24 08:17:18', 97, '', 'CS', '2003-11-05'), (55118, 'AAR-O-0000', 'Regular', 21, 23, 23, 21, 0, 405, 0, 0, 0, 0, 0, 8787, 0, '2014-11-24 08:17:18', 369, '', 'CS', '2003-11-05'), (55119, 'TEX-O-0000', 'Regular', 161, 161, 161, 161, 0, 21, 0, 0, 0, 0, 0, 3381, 0, '2014-11-24 08:17:18', 441, '', 'CS', '2003-11-05'), (55120, 'TAS-O-0000', 'Regular', 385, 385, 385, 385, 0, 930, 0, 0, 0, 0, 0, 358050, 0, '2014-11-24 08:17:18', 154, '', 'CS', '2003-11-05'), (55121, 'AZA-O-0000', 'Regular', 4, 4, 4, 4, 0, 300, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:17:18', 130, '', 'CS', '2003-11-05'), (55122, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 428, 0, 0, 0, 0, 0, 42800, 0, '2014-11-24 08:17:18', 236, '', 'CS', '2003-11-05'), (55123, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 195, 0, 0, 0, 0, 0, 5460, 0, '2014-11-24 08:17:18', 23, '', 'CS', '2003-11-05'), (55124, 'UBA-O-0000', 'Regular', 21, 21, 21, 21, 0, 11, 0, 0, 0, 0, 0, 231, 0, '2014-11-24 08:17:18', 447, '', 'CS', '2003-11-05'), (55125, 'ALM-O-0000', 'Regular', 53, 150, 150, 53, 0, 245, 0, 0, 0, 0, 0, 13179, 0, '2014-11-24 08:17:18', 333, '', 'CS', '2003-11-05'), (55126, 'ALM-O-0000', 'Regular', 55, 55, 55, 55, 0, 320, 0, 0, 0, 0, 0, 17600, 0, '2014-11-24 08:17:18', 333, '', 'CS', '2003-11-06'), (55127, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:17:18', 307, '', 'CS', '2003-11-06'), (55128, 'UBA-O-0000', 'Regular', 21, 21, 21, 21, 0, 4, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:17:18', 447, '', 'CS', '2003-11-06'), (55129, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 282, 0, 0, 0, 0, 0, 9870, 0, '2014-11-24 08:17:18', 379, '', 'CS', '2003-11-06'), (55130, 'AZA-O-0000', 'Regular', 4, 4, 4, 4, 0, 1500, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:17:19', 130, '', 'CS', '2003-11-06'), (55131, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 344, 0, 0, 0, 0, 0, 9632, 0, '2014-11-24 08:17:19', 23, '', 'CS', '2003-11-06'), (55132, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 11, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:17:19', 3, '', 'CS', '2003-11-06'), (55133, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 520, 0, 0, 0, 0, 0, 78000, 0, '2014-11-24 08:17:19', 44, '', 'CS', '2003-11-06'), (55134, 'MVO-O-0000', 'Regular', 65, 65, 65, 65, 0, 14, 0, 0, 0, 0, 0, 910, 0, '2014-11-24 08:17:19', 236, '', 'CS', '2003-11-06'), (55135, 'BHL-O-0000', 'Regular', 38, 37, 38, 37, 0, 670, 0, 0, 0, 0, 0, 25280, 0, '2014-11-24 08:17:19', 435, '', 'CS', '2003-11-06'), (55136, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 3, 0, 0, 0, 0, 0, 1077, 0, '2014-11-24 08:17:19', 18, '', 'CS', '2003-11-06'), (55137, 'TAS-O-0000', 'Regular', 350, 350, 350, 350, 0, 267, 0, 0, 0, 0, 0, 93450, 0, '2014-11-24 08:17:19', 154, '', 'CS', '2003-11-06'), (55138, 'GOV-O-0000', 'Regular', 165, 165, 165, 165, 0, 90, 0, 0, 0, 0, 0, 14850, 0, '2014-11-24 08:17:19', 354, '', 'CS', '2003-11-06'), (55139, 'BNG-O-0000', 'Regular', 2000, 1738, 2000, 1738, 0, 645, 0, 0, 0, 0, 0, 1271660, 0, '2014-11-24 08:17:19', 13, '', 'CS', '2003-11-06'), (55140, 'NIC-O-0000', 'Regular', 58, 58, 58, 58, 0, 268, 0, 0, 0, 0, 0, 15544, 0, '2014-11-24 08:17:19', 428, '', 'CS', '2003-11-06'), (55141, 'ERH-O-0000', 'Regular', 41, 41, 41, 41, 0, 12, 0, 0, 0, 0, 0, 492, 0, '2014-11-24 08:17:19', 109, '', 'CS', '2003-11-06'), (55142, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 10, 0, 0, 0, 0, 0, 5010, 0, '2014-11-24 08:17:19', 7, '', 'CS', '2003-11-06'), (55143, 'OHR-O-0000', 'Regular', 25, 25, 25, 25, 0, 1530, 0, 0, 0, 0, 0, 38250, 0, '2014-11-24 08:17:19', 383, '', 'CS', '2003-11-06'), (55144, 'GTL-O-0000', 'Regular', 55, 55, 55, 55, 0, 350, 0, 0, 0, 0, 0, 19250, 0, '2014-11-24 08:17:19', 88, '', 'CS', '2003-11-06'), (55145, 'AAR-O-0000', 'Regular', 23, 23, 23, 23, 0, 196, 0, 0, 0, 0, 0, 4508, 0, '2014-11-24 08:17:19', 369, '', 'CS', '2003-11-06'), (55146, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1264, 0, 0, 0, 0, 0, 12640, 0, '2014-11-24 08:17:19', 287, '', 'CS', '2003-11-06'), (55147, 'AAR-O-0000', 'Regular', 25, 25, 25, 25, 0, 80, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:17:19', 369, '', 'CS', '2003-11-07'), (55148, 'SOR-O-0000', 'Regular', 20, 99, 99, 20, 0, 1715, 0, 0, 0, 0, 0, 98290, 0, '2014-11-24 08:17:19', 97, '', 'CS', '2003-11-07'), (55149, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 160, 0, 0, 0, 0, 0, 4480, 0, '2014-11-24 08:17:19', 23, '', 'CS', '2003-11-07'), (55150, 'MER-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:17:19', 272, '', 'CS', '2003-11-07'), (55151, 'BUN-O-0000', 'Regular', 350, 350, 350, 350, 0, 13000, 0, 0, 0, 0, 0, 4550000, 0, '2014-11-24 08:17:19', 308, '', 'CS', '2003-11-07'), (55152, 'GOV-O-0000', 'Regular', 166, 166, 166, 166, 0, 8, 0, 0, 0, 0, 0, 1328, 0, '2014-11-24 08:17:19', 354, '', 'CS', '2003-11-07'), (55153, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 248, 0, 0, 0, 0, 0, 8680, 0, '2014-11-24 08:17:19', 379, '', 'CS', '2003-11-07'), (55154, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 41224, 0, 0, 0, 0, 0, 412240, 0, '2014-11-24 08:17:19', 405, '', 'CS', '2003-11-07'), (55155, 'OHR-O-0000', 'Regular', 25, 80, 80, 25, 0, 5697, 0, 0, 0, 0, 0, 285370, 0, '2014-11-24 08:17:19', 383, '', 'CS', '2003-11-07'), (55156, 'TAS-O-0000', 'Regular', 350, 263, 350, 263, 0, 1475, 0, 0, 0, 0, 0, 407500, 0, '2014-11-24 08:17:19', 154, '', 'CS', '2003-11-07'), (55157, 'GTL-O-0000', 'Regular', 55, 55, 55, 55, 0, 275, 0, 0, 0, 0, 0, 15125, 0, '2014-11-24 08:17:19', 88, '', 'CS', '2003-11-07'), (55158, 'BNG-O-0000', 'Regular', 2000, 1801, 2000, 1801, 0, 149, 0, 0, 0, 0, 0, 290637, 0, '2014-11-24 08:17:19', 13, '', 'CS', '2003-11-07'), (55159, 'MVO-O-0000', 'Regular', 45, 45, 45, 45, 0, 145, 0, 0, 0, 0, 0, 6525, 0, '2014-11-24 08:17:19', 236, '', 'CS', '2003-11-07'), (55160, 'MCH-O-0000', 'Regular', 350, 480, 480, 350, 0, 1296, 0, 0, 0, 0, 0, 566230, 0, '2014-11-24 08:17:19', 209, '', 'CS', '2003-11-07'), (55161, 'ALM-O-0000', 'Regular', 59, 59, 59, 59, 0, 160, 0, 0, 0, 0, 0, 9440, 0, '2014-11-24 08:17:19', 333, '', 'CS', '2003-11-07'), (55162, 'UID-O-0000', 'Regular', 15, 15, 15, 15, 0, 299, 0, 0, 0, 0, 0, 4485, 0, '2014-11-24 08:17:19', 484, '', 'CS', '2003-11-07'), (55163, 'AGA-O-0000', 'Regular', 20, 20, 20, 20, 0, 2500, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:17:19', 12, '', 'CS', '2003-11-07'), (55164, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2000, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:17:19', 143, '', 'CS', '2003-11-10'), (55165, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1252, 0, 0, 0, 0, 0, 12520, 0, '2014-11-24 08:17:19', 291, '', 'CS', '2003-11-10'), (55166, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 207, 0, 0, 0, 0, 0, 2070, 0, '2014-11-24 08:17:19', 304, '', 'CS', '2003-11-10'), (55167, 'GOV-O-0000', 'Regular', 200, 168, 200, 168, 0, 233, 0, 0, 0, 0, 0, 43752, 0, '2014-11-24 08:17:19', 354, '', 'CS', '2003-11-10'), (55168, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 296, 0, 0, 0, 0, 0, 592000, 0, '2014-11-24 08:17:19', 13, '', 'CS', '2003-11-10'), (55169, 'HTO-O-0000', 'Regular', 16, 16, 16, 16, 0, 1233, 0, 0, 0, 0, 0, 19728, 0, '2014-11-24 08:17:19', 472, '', 'CS', '2003-11-10'), (55170, 'BBD-O-0000', 'Regular', 1, 1, 1, 1, 0, 16545, 0, 0, 0, 0, 0, 16545, 0, '2014-11-24 08:17:19', 269, '', 'CS', '2003-11-10'), (55171, 'BLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 2800, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 08:17:19', 149, '', 'CS', '2003-11-10'), (55172, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 144, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:17:19', 458, '', 'CS', '2003-11-10'), (55173, 'HUZ-O-0000', 'Regular', 1, 1, 1, 1, 0, 33926, 0, 0, 0, 0, 0, 33926, 0, '2014-11-24 08:17:19', 373, '', 'CS', '2003-11-10'), (55174, 'UID-O-0000', 'Regular', 20, 20, 20, 20, 0, 599, 0, 0, 0, 0, 0, 11980, 0, '2014-11-24 08:17:19', 484, '', 'CS', '2003-11-10'), (55175, 'UVN-O-0000', 'Regular', 5, 5, 5, 5, 0, 33, 0, 0, 0, 0, 0, 165, 0, '2014-11-24 08:17:19', 251, '', 'CS', '2003-11-10'), (55176, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 44, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 08:17:19', 398, '', 'CS', '2003-11-10'), (55177, 'NLO-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:17:19', 419, '', 'CS', '2003-11-11'), (55178, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 34, 0, 0, 0, 0, 0, 68000, 0, '2014-11-24 08:17:19', 13, '', 'CS', '2003-11-11'), (55179, 'ULB-O-0000', 'Regular', 10, 10, 10, 10, 0, 2611, 0, 0, 0, 0, 0, 26110, 0, '2014-11-24 08:17:19', 210, '', 'CS', '2003-11-11'), (55180, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 140, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:17:19', 81, '', 'CS', '2003-11-11'), (55181, 'HUT-O-0000', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:17:19', 341, '', 'CS', '2003-11-11'), (55182, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:19', 279, '', 'CS', '2003-11-11'), (55183, 'APU-O-0000', 'Regular', 900, 502, 900, 502, 0, 36, 0, 0, 0, 0, 0, 22052, 0, '2014-11-24 08:17:19', 90, '', 'CS', '2003-11-11'), (55184, 'ALM-O-0000', 'Regular', 65, 65, 65, 65, 0, 328, 0, 0, 0, 0, 0, 21320, 0, '2014-11-24 08:17:19', 333, '', 'CS', '2003-11-11'), (55185, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 361, 0, 0, 0, 0, 0, 12635, 0, '2014-11-24 08:17:19', 379, '', 'CS', '2003-11-11'), (55186, 'OHR-O-0000', 'Regular', 51, 51, 51, 51, 0, 500, 0, 0, 0, 0, 0, 25500, 0, '2014-11-24 08:17:19', 383, '', 'CS', '2003-11-11'), (55187, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:19', 328, '', 'CS', '2003-11-11'), (55188, 'BHL-O-0000', 'Regular', 37, 37, 37, 37, 0, 478, 0, 0, 0, 0, 0, 17686, 0, '2014-11-24 08:17:19', 435, '', 'CS', '2003-11-11'), (55189, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 112, 0, 0, 0, 0, 0, 6720, 0, '2014-11-24 08:17:19', 428, '', 'CS', '2003-11-11'), (55190, 'HUZ-O-0000', 'Regular', 100, 300, 300, 100, 0, 968, 0, 0, 0, 0, 0, 103000, 0, '2014-11-24 08:17:19', 373, '', 'CS', '2003-11-11'), (55191, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:17:19', 40, '', 'CS', '2003-11-11'), (55192, 'SBB-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:17:19', 46, '', 'CS', '2003-11-11'), (55193, 'AAR-O-0000', 'Regular', 23, 23, 23, 23, 0, 139, 0, 0, 0, 0, 0, 3197, 0, '2014-11-24 08:17:19', 369, '', 'CS', '2003-11-11'), (55194, 'ZOO-O-0000', 'Regular', 33, 33, 33, 33, 0, 504, 0, 0, 0, 0, 0, 16632, 0, '2014-11-24 08:17:19', 450, '', 'CS', '2003-11-11'), (55195, 'MCH-O-0000', 'Regular', 350, 350, 350, 350, 0, 3, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:17:19', 209, '', 'CS', '2003-11-11'), (55196, 'DER-O-0000', 'Regular', 14, 14, 14, 14, 0, 56, 0, 0, 0, 0, 0, 784, 0, '2014-11-24 08:17:19', 399, '', 'CS', '2003-11-11'), (55197, 'TAH-O-0000', 'Regular', 150, 218, 218, 150, 0, 131, 0, 0, 0, 0, 0, 24922, 0, '2014-11-24 08:17:19', 44, '', 'CS', '2003-11-11'), (55198, 'MSL-O-0000', 'Regular', 51, 51, 51, 51, 0, 128, 0, 0, 0, 0, 0, 6528, 0, '2014-11-24 08:17:19', 89, '', 'CS', '2003-11-11'), (55199, 'NUL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:17:19', 357, '', 'CS', '2003-11-11'), (55200, 'MVO-O-0000', 'Regular', 45, 45, 45, 45, 0, 96, 0, 0, 0, 0, 0, 4320, 0, '2014-11-24 08:17:19', 236, '', 'CS', '2003-11-11'), (55201, 'GOV-O-0000', 'Regular', 168, 168, 168, 168, 0, 1, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:17:19', 354, '', 'CS', '2003-11-11'), (55202, 'BUN-O-0000', 'Regular', 350, 350, 350, 350, 0, 5100, 0, 0, 0, 0, 0, 1785000, 0, '2014-11-24 08:17:19', 308, '', 'CS', '2003-11-11'), (55203, 'BAN-O-0000', 'Regular', 110, 101, 110, 101, 0, 225, 0, 0, 0, 0, 0, 23850, 0, '2014-11-24 08:17:19', 396, '', 'CS', '2003-11-11'), (55204, 'GTL-O-0000', 'Regular', 52, 56, 56, 52, 0, 322, 0, 0, 0, 0, 0, 17052, 0, '2014-11-24 08:17:19', 88, '', 'CS', '2003-11-11'), (55205, 'MNS-O-0000', 'Regular', 20, 21, 21, 20, 0, 151, 0, 0, 0, 0, 0, 3066, 0, '2014-11-24 08:17:19', 23, '', 'CS', '2003-11-11'), (55206, 'TCK-O-0000', 'Regular', 174, 180, 180, 174, 0, 488, 0, 0, 0, 0, 0, 87492, 0, '2014-11-24 08:17:19', 22, '', 'CS', '2003-11-12'), (55207, 'GNR-O-0000', 'Regular', 5, 5, 5, 5, 0, 54945, 0, 0, 0, 0, 0, 274725, 0, '2014-11-24 08:17:19', 159, '', 'CS', '2003-11-12'), (55208, 'CHE-O-0000', 'Regular', 100, 100, 100, 100, 0, 14, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:17:19', 162, '', 'CS', '2003-11-12'), (55209, 'MVO-O-0000', 'Regular', 45, 45, 45, 45, 0, 257, 0, 0, 0, 0, 0, 11565, 0, '2014-11-24 08:17:19', 236, '', 'CS', '2003-11-12'), (55210, 'AHH-O-0000', 'Regular', 250, 250, 250, 250, 0, 10, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:17:19', 143, '', 'CS', '2003-11-12'), (55211, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 1050, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 08:17:19', 97, '', 'CS', '2003-11-12'), (55212, 'AAR-O-0000', 'Regular', 21, 21, 21, 21, 0, 60, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:17:19', 369, '', 'CS', '2003-11-12'), (55213, 'MNS-O-0000', 'Regular', 25, 25, 25, 25, 0, 199, 0, 0, 0, 0, 0, 4975, 0, '2014-11-24 08:17:19', 23, '', 'CS', '2003-11-12'), (55214, 'ALM-O-0000', 'Regular', 41, 41, 41, 41, 0, 79, 0, 0, 0, 0, 0, 3239, 0, '2014-11-24 08:17:19', 333, '', 'CS', '2003-11-12'), (55215, 'SBU-O-0000', 'Regular', 101, 101, 101, 101, 0, 102, 0, 0, 0, 0, 0, 10302, 0, '2014-11-24 08:17:19', 429, '', 'CS', '2003-11-12'), (55216, 'MEG-O-0000', 'Regular', 600, 600, 600, 600, 0, 173, 0, 0, 0, 0, 0, 103800, 0, '2014-11-24 08:17:19', 318, '', 'CS', '2003-11-12'), (55217, 'BNG-O-0000', 'Regular', 2000, 2001, 2001, 2000, 0, 178, 0, 0, 0, 0, 0, 356128, 0, '2014-11-24 08:17:19', 13, '', 'CS', '2003-11-12'), (55218, 'OHR-O-0000', 'Regular', 51, 51, 51, 51, 0, 2030, 0, 0, 0, 0, 0, 103530, 0, '2014-11-24 08:17:19', 383, '', 'CS', '2003-11-12'), (55219, 'GTL-O-0000', 'Regular', 55, 55, 100, 55, 0, 558, 0, 0, 0, 0, 0, 33930, 0, '2014-11-24 08:17:19', 88, '', 'CS', '2003-11-12'), (55220, 'NLO-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:17:20', 419, '', 'CS', '2003-11-13'), (55221, 'SBB-O-0000', 'Regular', 201, 201, 201, 201, 0, 20, 0, 0, 0, 0, 0, 4020, 0, '2014-11-24 08:17:20', 46, '', 'CS', '2003-11-13'), (55222, 'SOR-O-0000', 'Regular', 51, 20, 51, 20, 0, 1006, 0, 0, 0, 0, 0, 20461, 0, '2014-11-24 08:17:20', 97, '', 'CS', '2003-11-13'), (55223, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 174, 0, 0, 0, 0, 0, 8700, 0, '2014-11-24 08:17:20', 398, '', 'CS', '2003-11-13'), (55224, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 481, 0, 0, 0, 0, 0, 24050, 0, '2014-11-24 08:17:20', 109, '', 'CS', '2003-11-13'), (55225, 'AAR-O-0000', 'Regular', 21, 21, 21, 21, 0, 144, 0, 0, 0, 0, 0, 3024, 0, '2014-11-24 08:17:20', 369, '', 'CS', '2003-11-13'), (55226, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:17:20', 427, '', 'CS', '2003-11-13'), (55227, 'MCH-O-0000', 'Regular', 485, 485, 485, 485, 0, 197, 0, 0, 0, 0, 0, 95545, 0, '2014-11-24 08:17:20', 209, '', 'CS', '2003-11-13'), (55228, 'BNG-O-0000', 'Regular', 2000, 1801, 2100, 1801, 0, 329, 0, 0, 0, 0, 0, 663027, 0, '2014-11-24 08:17:20', 13, '', 'CS', '2003-11-13'), (55229, 'ATK-O-0000', 'Regular', 50, 100, 100, 50, 0, 268, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:17:20', 307, '', 'CS', '2003-11-13'), (55230, 'GTL-O-0000', 'Regular', 55, 55, 55, 55, 0, 81, 0, 0, 0, 0, 0, 4455, 0, '2014-11-24 08:17:20', 88, '', 'CS', '2003-11-13'), (55231, 'DER-O-0000', 'Regular', 15, 14, 15, 14, 0, 60, 0, 0, 0, 0, 0, 846, 0, '2014-11-24 08:17:20', 399, '', 'CS', '2003-11-13'), (55232, 'DBZ-O-0000', 'Regular', 1, 1, 1, 1, 0, 1264, 0, 0, 0, 0, 0, 1264, 0, '2014-11-24 08:17:20', 287, '', 'CS', '2003-11-13'), (55233, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:17:20', 21, '', 'CS', '2003-11-13'), (55234, 'MVO-O-0000', 'Regular', 45, 45, 45, 45, 0, 321, 0, 0, 0, 0, 0, 14445, 0, '2014-11-24 08:17:20', 236, '', 'CS', '2003-11-13'), (55235, 'UYN-O-0000', 'Regular', 45, 45, 45, 45, 0, 18, 0, 0, 0, 0, 0, 810, 0, '2014-11-24 08:17:20', 2, '', 'CS', '2003-11-13'), (55236, 'GNR-O-0000', 'Regular', 5, 5, 5, 5, 0, 53224, 0, 0, 0, 0, 0, 266120, 0, '2014-11-24 08:17:20', 159, '', 'CS', '2003-11-13'), (55237, 'ERH-O-0000', 'Regular', 51, 55, 55, 51, 0, 1675, 0, 0, 0, 0, 0, 91425, 0, '2014-11-24 08:17:20', 109, '', 'CS', '2003-11-14'), (55238, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 93, 0, 0, 0, 0, 0, 930, 0, '2014-11-24 08:17:20', 214, '', 'CS', '2003-11-14'), (55239, 'ALM-O-0000', 'Regular', 41, 41, 41, 41, 0, 178, 0, 0, 0, 0, 0, 7298, 0, '2014-11-24 08:17:20', 333, '', 'CS', '2003-11-14'), (55240, 'APU-O-0000', 'Regular', 880, 880, 880, 880, 0, 26, 0, 0, 0, 0, 0, 22880, 0, '2014-11-24 08:17:20', 90, '', 'CS', '2003-11-14'), (55241, 'CSU-O-0000', 'Regular', 51, 51, 51, 51, 0, 4, 0, 0, 0, 0, 0, 204, 0, '2014-11-24 08:17:20', 4, '', 'CS', '2003-11-14'), (55242, 'MNS-O-0000', 'Regular', 25, 25, 25, 25, 0, 211, 0, 0, 0, 0, 0, 5275, 0, '2014-11-24 08:17:20', 23, '', 'CS', '2003-11-14'), (55243, 'HZB-O-0000', 'Regular', 6, 6, 6, 6, 0, 1000, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:17:20', 353, '', 'CS', '2003-11-14'), (55244, 'KEK-O-0000', 'Regular', 15, 15, 18, 15, 0, 1380, 0, 0, 0, 0, 0, 24456, 0, '2014-11-24 08:17:20', 40, '', 'CS', '2003-11-14'), (55245, 'MVO-O-0000', 'Regular', 45, 45, 45, 45, 0, 305, 0, 0, 0, 0, 0, 13725, 0, '2014-11-24 08:17:20', 236, '', 'CS', '2003-11-14'), (55246, 'AOI-O-0000', 'Regular', 11, 11, 11, 11, 0, 16, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:17:20', 452, '', 'CS', '2003-11-14'), (55247, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:17:20', 177, '', 'CS', '2003-11-14'), (55248, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 20, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:17:20', 405, '', 'CS', '2003-11-14'), (55249, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 316, 0, 0, 0, 0, 0, 632316, 0, '2014-11-24 08:17:20', 13, '', 'CS', '2003-11-14'), (55250, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 284, 0, 0, 0, 0, 0, 14200, 0, '2014-11-24 08:17:20', 398, '', 'CS', '2003-11-14'), (55251, 'MBG-O-0000', 'Regular', 51, 51, 51, 51, 0, 113, 0, 0, 0, 0, 0, 5763, 0, '2014-11-24 08:17:20', 38, '', 'CS', '2003-11-14'), (55252, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 4000, 0, 0, 0, 0, 0, 40000000, 0, '2014-11-24 08:17:20', 3476, '', 'CS', '2003-11-14'), (55253, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 9, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:17:20', 3, '', 'CS', '2003-11-14'), (55254, 'MCH-O-0000', 'Regular', 376, 490, 490, 376, 0, 180, 0, 0, 0, 0, 0, 79080, 0, '2014-11-24 08:17:20', 209, '', 'CS', '2003-11-14'), (55255, 'UYN-O-0000', 'Regular', 45, 45, 45, 45, 0, 210, 0, 0, 0, 0, 0, 9450, 0, '2014-11-24 08:17:20', 2, '', 'CS', '2003-11-14'), (55256, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 300, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:17:20', 434, '', 'CS', '2003-11-17'), (55257, 'GTL-O-0000', 'Regular', 55, 55, 55, 55, 0, 550, 0, 0, 0, 0, 0, 30250, 0, '2014-11-24 08:17:20', 88, '', 'CS', '2003-11-17'), (55258, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 374, 0, 0, 0, 0, 0, 3740, 0, '2014-11-24 08:17:20', 304, '', 'CS', '2003-11-17'), (55259, 'BNG-O-0000', 'Regular', 2000, 2500, 2800, 2000, 0, 343, 0, 0, 0, 0, 0, 784600, 0, '2014-11-24 08:17:20', 13, '', 'CS', '2003-11-17'), (55260, 'MVO-O-0000', 'Regular', 45, 50, 50, 45, 0, 802, 0, 0, 0, 0, 0, 40005, 0, '2014-11-24 08:17:20', 236, '', 'CS', '2003-11-17'), (55261, 'SOR-O-0000', 'Regular', 25, 25, 25, 25, 0, 169, 0, 0, 0, 0, 0, 4225, 0, '2014-11-24 08:17:20', 97, '', 'CS', '2003-11-17'), (55262, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 51, 0, 0, 0, 0, 0, 1428, 0, '2014-11-24 08:17:20', 23, '', 'CS', '2003-11-17'), (55263, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 375, 0, 0, 0, 0, 0, 41250, 0, '2014-11-24 08:17:20', 396, '', 'CS', '2003-11-17'), (55264, 'GNR-O-0000', 'Regular', 5, 5, 5, 5, 0, 53224, 0, 0, 0, 0, 0, 266120, 0, '2014-11-24 08:17:20', 159, '', 'CS', '2003-11-17'), (55265, 'OHR-O-0000', 'Regular', 51, 51, 51, 51, 0, 4280, 0, 0, 0, 0, 0, 218280, 0, '2014-11-24 08:17:20', 383, '', 'CS', '2003-11-17'), (55266, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 20000, 0, 0, 0, 0, 0, 200000000, 0, '2014-11-24 08:17:20', 3476, '', 'CS', '2003-11-17'), (55267, 'UBA-O-0000', 'Regular', 21, 21, 21, 21, 0, 21, 0, 0, 0, 0, 0, 441, 0, '2014-11-24 08:17:20', 447, '', 'CS', '2003-11-17'), (55268, 'MBG-O-0000', 'Regular', 51, 51, 51, 51, 0, 39, 0, 0, 0, 0, 0, 1989, 0, '2014-11-24 08:17:20', 38, '', 'CS', '2003-11-17'), (55269, 'BUN-O-0000', 'Regular', 350, 350, 350, 350, 0, 3100, 0, 0, 0, 0, 0, 1085000, 0, '2014-11-24 08:17:20', 308, '', 'CS', '2003-11-17'), (55270, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 268, 0, 0, 0, 0, 0, 10720, 0, '2014-11-24 08:17:20', 435, '', 'CS', '2003-11-17'), (55271, 'KEK-O-0000', 'Regular', 11, 11, 11, 11, 0, 100, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:17:20', 40, '', 'CS', '2003-11-17'), (55272, 'AAR-O-0000', 'Regular', 21, 21, 21, 21, 0, 149, 0, 0, 0, 0, 0, 3129, 0, '2014-11-24 08:17:20', 369, '', 'CS', '2003-11-17'), (55273, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 1860, 0, 0, 0, 0, 0, 74400, 0, '2014-11-24 08:17:20', 460, '', 'CS', '2003-11-17'), (55274, 'TCK-O-0000', 'Regular', 85, 85, 85, 85, 0, 28, 0, 0, 0, 0, 0, 2380, 0, '2014-11-24 08:17:20', 22, '', 'CS', '2003-11-18'), (55275, 'TEX-O-0000', 'Regular', 161, 161, 161, 161, 0, 184, 0, 0, 0, 0, 0, 29624, 0, '2014-11-24 08:17:20', 441, '', 'CS', '2003-11-18'), (55276, 'BNG-O-0000', 'Regular', 2001, 2001, 2500, 2001, 0, 646, 0, 0, 0, 0, 0, 1402306, 0, '2014-11-24 08:17:20', 13, '', 'CS', '2003-11-18'), (55277, 'UYN-O-0000', 'Regular', 45, 45, 45, 45, 0, 162, 0, 0, 0, 0, 0, 7290, 0, '2014-11-24 08:17:20', 2, '', 'CS', '2003-11-18'), (55278, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 2, 0, 0, 0, 0, 0, 102, 0, '2014-11-24 08:17:20', 109, '', 'CS', '2003-11-18'), (55279, 'CHI-O-0000', 'Regular', 25, 25, 25, 25, 0, 12, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:17:20', 306, '', 'CS', '2003-11-18'), (55280, 'AGA-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:17:20', 12, '', 'CS', '2003-11-18'), (55281, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 372, 0, 0, 0, 0, 0, 3720, 0, '2014-11-24 08:17:20', 304, '', 'CS', '2003-11-18'), (55282, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1572, 0, 0, 0, 0, 0, 15720, 0, '2014-11-24 08:17:20', 458, '', 'CS', '2003-11-18'), (55283, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 350, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:17:20', 312, '', 'CS', '2003-11-18'), (55284, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 3732, 0, 0, 0, 0, 0, 93300, 0, '2014-11-24 08:17:20', 484, '', 'CS', '2003-11-18'), (55285, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 22, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:17:20', 54, '', 'CS', '2003-11-18'), (55286, 'BNG-O-0000', 'Regular', 2001, 2002, 2002, 2001, 0, 411, 0, 0, 0, 0, 0, 822480, 0, '2014-11-24 08:17:20', 13, '', 'CS', '2003-11-19'), (55287, 'MNS-O-0000', 'Regular', 28, 28, 28, 28, 0, 116, 0, 0, 0, 0, 0, 3248, 0, '2014-11-24 08:17:20', 23, '', 'CS', '2003-11-19'), (55288, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 715, 0, 0, 0, 0, 0, 35750, 0, '2014-11-24 08:17:20', 236, '', 'CS', '2003-11-19'), (55289, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 324, 0, 0, 0, 0, 0, 3240, 0, '2014-11-24 08:17:20', 304, '', 'CS', '2003-11-19'), (55290, 'TCK-O-0000', 'Regular', 87, 87, 87, 87, 0, 74, 0, 0, 0, 0, 0, 6438, 0, '2014-11-24 08:17:20', 22, '', 'CS', '2003-11-19'), (55291, 'KEK-O-0000', 'Regular', 15, 16, 16, 15, 0, 4694, 0, 0, 0, 0, 0, 73704, 0, '2014-11-24 08:17:20', 40, '', 'CS', '2003-11-19'), (55292, 'BAN-O-0000', 'Regular', 140, 100, 140, 100, 0, 6237, 0, 0, 0, 0, 0, 631300, 0, '2014-11-24 08:17:20', 396, '', 'CS', '2003-11-19'), (55293, 'BUN-O-0000', 'Regular', 350, 350, 350, 350, 0, 2830, 0, 0, 0, 0, 0, 990500, 0, '2014-11-24 08:17:20', 308, '', 'CS', '2003-11-19'), (55294, 'MBG-O-0000', 'Regular', 51, 51, 51, 51, 0, 104, 0, 0, 0, 0, 0, 5304, 0, '2014-11-24 08:17:20', 38, '', 'CS', '2003-11-19'), (55295, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 16, 0, 0, 0, 0, 0, 64000, 0, '2014-11-24 08:17:20', 6, '', 'CS', '2003-11-19'), (55296, 'NIC-O-0000', 'Regular', 70, 70, 70, 70, 0, 224, 0, 0, 0, 0, 0, 15680, 0, '2014-11-24 08:17:20', 428, '', 'CS', '2003-11-19'), (55297, 'UID-O-0000', 'Regular', 16, 16, 16, 16, 0, 745, 0, 0, 0, 0, 0, 11920, 0, '2014-11-24 08:17:20', 484, '', 'CS', '2003-11-19'), (55298, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 224, 0, 0, 0, 0, 0, 1120, 0, '2014-11-24 08:17:20', 362, '', 'CS', '2003-11-19'), (55299, 'OHR-O-0000', 'Regular', 21, 21, 21, 21, 0, 4046, 0, 0, 0, 0, 0, 84966, 0, '2014-11-24 08:17:20', 383, '', 'CS', '2003-11-19'), (55300, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1025, 0, 0, 0, 0, 0, 51250, 0, '2014-11-24 08:17:20', 109, '', 'CS', '2003-11-19'), (55301, 'GOS-O-0000', 'Regular', 100, 100, 100, 100, 0, 338, 0, 0, 0, 0, 0, 33800, 0, '2014-11-24 08:17:20', 344, '', 'CS', '2003-11-19'), (55302, 'AAR-O-0000', 'Regular', 21, 21, 21, 21, 0, 93, 0, 0, 0, 0, 0, 1953, 0, '2014-11-24 08:17:20', 369, '', 'CS', '2003-11-19'), (55303, 'MCH-O-0000', 'Regular', 371, 371, 371, 371, 0, 10, 0, 0, 0, 0, 0, 3710, 0, '2014-11-24 08:17:20', 209, '', 'CS', '2003-11-19'), (55304, 'MBG-O-0000', 'Regular', 51, 51, 51, 51, 0, 165, 0, 0, 0, 0, 0, 8415, 0, '2014-11-24 08:17:20', 38, '', 'CS', '2003-11-20'), (55305, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 520, 0, 0, 0, 0, 0, 1041040, 0, '2014-11-24 08:17:20', 13, '', 'CS', '2003-11-20'), (55306, 'TCK-O-0000', 'Regular', 87, 87, 87, 87, 0, 7, 0, 0, 0, 0, 0, 609, 0, '2014-11-24 08:17:20', 22, '', 'CS', '2003-11-20'), (55307, 'BOE-O-0000', 'Regular', 46, 46, 46, 46, 0, 10, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 08:17:20', 466, '', 'CS', '2003-11-20'), (55308, 'GTL-O-0000', 'Regular', 56, 200, 200, 56, 0, 41, 0, 0, 0, 0, 0, 2440, 0, '2014-11-24 08:17:20', 88, '', 'CS', '2003-11-20'), (55309, 'MNS-O-0000', 'Regular', 30, 32, 32, 30, 0, 364, 0, 0, 0, 0, 0, 11160, 0, '2014-11-24 08:17:20', 23, '', 'CS', '2003-11-20'), (55310, 'MNH-O-0000', 'Regular', 41, 41, 41, 41, 0, 28, 0, 0, 0, 0, 0, 1148, 0, '2014-11-24 08:17:20', 9, '', 'CS', '2003-11-20'), (55311, 'AAR-O-0000', 'Regular', 23, 23, 23, 23, 0, 208, 0, 0, 0, 0, 0, 4784, 0, '2014-11-24 08:17:20', 369, '', 'CS', '2003-11-20'), (55312, 'KEK-O-0000', 'Regular', 18, 18, 18, 18, 0, 168, 0, 0, 0, 0, 0, 3024, 0, '2014-11-24 08:17:20', 40, '', 'CS', '2003-11-20'), (55313, 'MVO-O-0000', 'Regular', 47, 53, 53, 47, 0, 381, 0, 0, 0, 0, 0, 19143, 0, '2014-11-24 08:17:20', 236, '', 'CS', '2003-11-20'), (55314, 'SIT-O-0000', 'Regular', 12, 12, 12, 12, 0, 700, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:17:20', 312, '', 'CS', '2003-11-20'), (55315, 'MIE-O-0000', 'Regular', 31, 31, 31, 31, 0, 272, 0, 0, 0, 0, 0, 8432, 0, '2014-11-24 08:17:20', 379, '', 'CS', '2003-11-20'), (55316, 'TEX-O-0000', 'Regular', 161, 161, 161, 161, 0, 2, 0, 0, 0, 0, 0, 322, 0, '2014-11-24 08:17:20', 441, '', 'CS', '2003-11-20'), (55317, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 32, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:17:20', 208, '', 'CS', '2003-11-21'), (55318, 'MEL-O-0000', 'Regular', 6, 6, 6, 5, 0, 1260, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 08:17:20', 430, '', 'CS', '2003-11-21'), (55319, 'TAS-O-0000', 'Regular', 152, 152, 316, 151, 0, 1655, 0, 0, 0, 0, 0, 441850, 0, '2014-11-24 08:17:21', 154, '', 'CS', '2003-11-21'), (55320, 'SVR-O-0000', 'Regular', 10, 10, 10, 10, 0, 3754, 0, 0, 0, 0, 0, 37540, 0, '2014-11-24 08:17:21', 377, '', 'CS', '2003-11-21'), (55321, 'APU-O-0000', 'Regular', 880, 900, 900, 880, 0, 18, 0, 0, 0, 0, 0, 15900, 0, '2014-11-24 08:17:21', 90, '', 'CS', '2003-11-21'), (55322, 'BHL-O-0000', 'Regular', 37, 37, 37, 37, 0, 120, 0, 0, 0, 0, 0, 4440, 0, '2014-11-24 08:17:21', 435, '', 'CS', '2003-11-21'), (55323, 'CMD-O-0000', 'Regular', 5, 5, 5, 5, 0, 82, 0, 0, 0, 0, 0, 410, 0, '2014-11-24 08:17:21', 323, '', 'CS', '2003-11-21'), (55324, 'BNG-O-0000', 'Regular', 2002, 2000, 2002, 2000, 0, 816, 0, 0, 0, 0, 0, 1632086, 0, '2014-11-24 08:17:21', 13, '', 'CS', '2003-11-21'), (55325, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 112, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:17:21', 307, '', 'CS', '2003-11-21'), (55326, 'AAR-O-0000', 'Regular', 25, 25, 25, 25, 0, 189, 0, 0, 0, 0, 0, 4725, 0, '2014-11-24 08:17:21', 369, '', 'CS', '2003-11-21'), (55327, 'GOV-O-0000', 'Regular', 350, 350, 350, 350, 0, 54, 0, 0, 0, 0, 0, 18900, 0, '2014-11-24 08:17:21', 354, '', 'CS', '2003-11-21'), (55328, 'TCK-O-0000', 'Regular', 90, 90, 90, 90, 0, 70, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:17:21', 22, '', 'CS', '2003-11-21'), (55329, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:17:21', 459, '', 'CS', '2003-11-21'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (55330, 'BUN-O-0000', 'Regular', 350, 350, 350, 350, 0, 2745, 0, 0, 0, 0, 0, 960750, 0, '2014-11-24 08:17:21', 308, '', 'CS', '2003-11-21'), (55331, 'KEK-O-0000', 'Regular', 19, 19, 19, 19, 0, 1629, 0, 0, 0, 0, 0, 30951, 0, '2014-11-24 08:17:21', 40, '', 'CS', '2003-11-21'), (55332, 'SIT-O-0000', 'Regular', 11, 11, 11, 11, 0, 1399, 0, 0, 0, 0, 0, 15389, 0, '2014-11-24 08:17:21', 312, '', 'CS', '2003-11-21'), (55333, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1192, 0, 0, 0, 0, 0, 29800, 0, '2014-11-24 08:17:21', 484, '', 'CS', '2003-11-21'), (55334, 'ZOO-O-0000', 'Regular', 34, 34, 34, 34, 0, 112, 0, 0, 0, 0, 0, 3808, 0, '2014-11-24 08:17:21', 450, '', 'CS', '2003-11-21'), (55335, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 699, 0, 0, 0, 0, 0, 3495, 0, '2014-11-24 08:17:21', 362, '', 'CS', '2003-11-21'), (55336, 'ALM-O-0000', 'Regular', 41, 41, 41, 41, 0, 160, 0, 0, 0, 0, 0, 6560, 0, '2014-11-24 08:17:21', 333, '', 'CS', '2003-11-21'), (55337, 'MVO-O-0000', 'Regular', 50, 50, 50, 47, 0, 627, 0, 0, 0, 0, 0, 31161, 0, '2014-11-24 08:17:21', 236, '', 'CS', '2003-11-21'), (55338, 'MBG-O-0000', 'Regular', 53, 53, 53, 53, 0, 180, 0, 0, 0, 0, 0, 9540, 0, '2014-11-24 08:17:21', 38, '', 'CS', '2003-11-21'), (55339, 'OHR-O-0000', 'Regular', 21, 21, 21, 21, 0, 2200, 0, 0, 0, 0, 0, 46200, 0, '2014-11-24 08:17:21', 383, '', 'CS', '2003-11-21'), (55340, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 100, 0, 0, 0, 0, 0, 11100, 0, '2014-11-24 08:17:21', 396, '', 'CS', '2003-11-21'), (55341, 'BOE-O-0000', 'Regular', 25, 25, 25, 25, 0, 430, 0, 0, 0, 0, 0, 10750, 0, '2014-11-24 08:17:21', 466, '', 'CS', '2003-11-21'), (55342, 'MCH-O-0000', 'Regular', 380, 380, 380, 380, 0, 275, 0, 0, 0, 0, 0, 104500, 0, '2014-11-24 08:17:21', 209, '', 'CS', '2003-11-21'), (55343, 'ULN-O-0000', 'Regular', 901, 1000, 1000, 901, 0, 25, 0, 0, 0, 0, 0, 23515, 0, '2014-11-24 08:17:21', 3, '', 'CS', '2003-11-21'), (55344, 'CSU-O-0000', 'Regular', 55, 55, 55, 55, 0, 4, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:17:21', 4, '', 'CS', '2003-11-21'), (55345, 'MNS-O-0000', 'Regular', 32, 32, 32, 32, 0, 242, 0, 0, 0, 0, 0, 7744, 0, '2014-11-24 08:17:21', 23, '', 'CS', '2003-11-21'), (55346, 'MIE-O-0000', 'Regular', 36, 36, 36, 36, 0, 134, 0, 0, 0, 0, 0, 4824, 0, '2014-11-24 08:17:21', 379, '', 'CS', '2003-11-21'), (55347, 'CMD-O-0000', 'Regular', 5, 5, 5, 5, 0, 160, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:17:21', 323, '', 'CS', '2003-11-24'), (55348, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 149, 0, 0, 0, 0, 0, 3725, 0, '2014-11-24 08:17:21', 484, '', 'CS', '2003-11-24'), (55349, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 643, 0, 0, 0, 0, 0, 77160, 0, '2014-11-24 08:17:21', 396, '', 'CS', '2003-11-24'), (55350, 'MNS-O-0000', 'Regular', 34, 34, 34, 34, 0, 208, 0, 0, 0, 0, 0, 7072, 0, '2014-11-24 08:17:21', 23, '', 'CS', '2003-11-24'), (55351, 'OHR-O-0000', 'Regular', 21, 21, 21, 21, 0, 1516, 0, 0, 0, 0, 0, 31836, 0, '2014-11-24 08:17:21', 383, '', 'CS', '2003-11-24'), (55352, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 525, 0, 0, 0, 0, 0, 26250, 0, '2014-11-24 08:17:21', 109, '', 'CS', '2003-11-24'), (55353, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 18, 0, 0, 0, 0, 0, 72000, 0, '2014-11-24 08:17:21', 6, '', 'CS', '2003-11-24'), (55354, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 293, 0, 0, 0, 0, 0, 2930, 0, '2014-11-24 08:17:21', 304, '', 'CS', '2003-11-24'), (55355, 'TAS-O-0000', 'Regular', 151, 151, 151, 151, 0, 800, 0, 0, 0, 0, 0, 120800, 0, '2014-11-24 08:17:21', 154, '', 'CS', '2003-11-24'), (55356, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 54, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:17:21', 259, '', 'CS', '2003-11-24'), (55357, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 197, 0, 0, 0, 0, 0, 3940, 0, '2014-11-24 08:17:21', 40, '', 'CS', '2003-11-24'), (55358, 'TCK-O-0000', 'Regular', 180, 200, 200, 180, 0, 433, 0, 0, 0, 0, 0, 83740, 0, '2014-11-24 08:17:21', 22, '', 'CS', '2003-11-24'), (55359, 'AAR-O-0000', 'Regular', 25, 23, 25, 23, 0, 4000, 0, 0, 0, 0, 0, 96160, 0, '2014-11-24 08:17:21', 369, '', 'CS', '2003-11-24'), (55360, 'GTL-O-0000', 'Regular', 200, 100, 200, 100, 0, 1371, 0, 0, 0, 0, 0, 225200, 0, '2014-11-24 08:17:21', 88, '', 'CS', '2003-11-24'), (55361, 'ALM-O-0000', 'Regular', 41, 41, 41, 41, 0, 81, 0, 0, 0, 0, 0, 3321, 0, '2014-11-24 08:17:21', 333, '', 'CS', '2003-11-24'), (55362, 'ZOO-O-0000', 'Regular', 32, 32, 32, 32, 0, 1050, 0, 0, 0, 0, 0, 33600, 0, '2014-11-24 08:17:21', 450, '', 'CS', '2003-11-24'), (55363, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 510, 0, 0, 0, 0, 0, 25500, 0, '2014-11-24 08:17:21', 97, '', 'CS', '2003-11-24'), (55364, 'BOE-O-0000', 'Regular', 20, 20, 20, 20, 0, 4325, 0, 0, 0, 0, 0, 86500, 0, '2014-11-24 08:17:21', 466, '', 'CS', '2003-11-24'), (55365, 'BNG-O-0000', 'Regular', 2000, 1900, 2700, 1900, 0, 292, 0, 0, 0, 0, 0, 709500, 0, '2014-11-24 08:17:21', 13, '', 'CS', '2003-11-24'), (55366, 'MVO-O-0000', 'Regular', 40, 40, 40, 40, 0, 171, 0, 0, 0, 0, 0, 6840, 0, '2014-11-24 08:17:21', 236, '', 'CS', '2003-11-24'), (55367, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 275, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:17:21', 304, '', 'CS', '2003-11-25'), (55368, 'MNS-O-0000', 'Regular', 36, 36, 36, 36, 0, 182, 0, 0, 0, 0, 0, 6552, 0, '2014-11-24 08:17:21', 23, '', 'CS', '2003-11-25'), (55369, 'SIT-O-0000', 'Regular', 11, 11, 11, 11, 0, 21, 0, 0, 0, 0, 0, 231, 0, '2014-11-24 08:17:21', 312, '', 'CS', '2003-11-25'), (55370, 'BUN-O-0000', 'Regular', 350, 350, 350, 350, 0, 2490, 0, 0, 0, 0, 0, 871500, 0, '2014-11-24 08:17:21', 308, '', 'CS', '2003-11-25'), (55371, 'GTL-O-0000', 'Regular', 56, 200, 200, 56, 0, 802, 0, 0, 0, 0, 0, 115472, 0, '2014-11-24 08:17:21', 88, '', 'CS', '2003-11-25'), (55372, 'MVO-O-0000', 'Regular', 100, 40, 100, 40, 0, 226, 0, 0, 0, 0, 0, 10600, 0, '2014-11-24 08:17:21', 236, '', 'CS', '2003-11-25'), (55373, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 101, 0, 0, 0, 0, 0, 2020, 0, '2014-11-24 08:17:21', 40, '', 'CS', '2003-11-25'), (55374, 'TAS-O-0000', 'Regular', 166, 166, 166, 166, 0, 1065, 0, 0, 0, 0, 0, 176790, 0, '2014-11-24 08:17:21', 154, '', 'CS', '2003-11-25'), (55375, 'BHL-O-0000', 'Regular', 37, 37, 37, 37, 0, 562, 0, 0, 0, 0, 0, 20794, 0, '2014-11-24 08:17:21', 435, '', 'CS', '2003-11-25'), (55376, 'OHR-O-0000', 'Regular', 21, 21, 21, 21, 0, 1992, 0, 0, 0, 0, 0, 41832, 0, '2014-11-24 08:17:21', 383, '', 'CS', '2003-11-25'), (55377, 'BOE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1560, 0, 0, 0, 0, 0, 31200, 0, '2014-11-24 08:17:21', 466, '', 'CS', '2003-11-25'), (55378, 'GGE-O-0000', 'Regular', 7, 7, 7, 7, 0, 160, 0, 0, 0, 0, 0, 1120, 0, '2014-11-24 08:17:21', 362, '', 'CS', '2003-11-27'), (55379, 'MVO-O-0000', 'Regular', 46, 46, 46, 46, 0, 100, 0, 0, 0, 0, 0, 4600, 0, '2014-11-24 08:17:21', 236, '', 'CS', '2003-11-27'), (55380, 'MNS-O-0000', 'Regular', 38, 38, 38, 38, 0, 173, 0, 0, 0, 0, 0, 6574, 0, '2014-11-24 08:17:21', 23, '', 'CS', '2003-11-27'), (55381, 'GFG-O-0000', 'Regular', 150, 150, 150, 150, 0, 6083, 0, 0, 0, 0, 0, 912450, 0, '2014-11-24 08:17:21', 148, '', 'CS', '2003-11-27'), (55382, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 376, 0, 0, 0, 0, 0, 15040, 0, '2014-11-24 08:17:21', 398, '', 'CS', '2003-11-27'), (55383, 'TAS-O-0000', 'Regular', 166, 335, 335, 166, 0, 3787, 0, 0, 0, 0, 0, 1216792, 0, '2014-11-24 08:17:21', 154, '', 'CS', '2003-11-27'), (55384, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 51, 0, 0, 0, 0, 0, 561, 0, '2014-11-24 08:17:21', 304, '', 'CS', '2003-11-27'), (55385, 'JGV-O-0000', 'Regular', 105, 105, 105, 105, 0, 6, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 08:17:21', 61, '', 'CS', '2003-11-27'), (55386, 'KEK-O-0000', 'Regular', 22, 22, 22, 22, 0, 368, 0, 0, 0, 0, 0, 8096, 0, '2014-11-24 08:17:21', 40, '', 'CS', '2003-11-27'), (55387, 'OHR-O-0000', 'Regular', 21, 21, 21, 21, 0, 1280, 0, 0, 0, 0, 0, 26880, 0, '2014-11-24 08:17:21', 383, '', 'CS', '2003-11-27'), (55388, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 168, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:17:21', 247, '', 'CS', '2003-11-27'), (55389, 'BAN-O-0000', 'Regular', 111, 120, 120, 111, 0, 1582, 0, 0, 0, 0, 0, 183036, 0, '2014-11-24 08:17:21', 396, '', 'CS', '2003-11-27'), (55390, '-O-0000', 'Regular', 60, 60, 60, 60, 0, 30, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:17:21', 64, '', 'CS', '2003-11-27'), (55391, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 396, 0, 0, 0, 0, 0, 19800, 0, '2014-11-24 08:17:21', 109, '', 'CS', '2003-11-27'), (55392, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 91, 0, 0, 0, 0, 0, 4550, 0, '2014-11-24 08:17:21', 109, '', 'CS', '2003-11-28'), (55393, 'BNG-O-0000', 'Regular', 2001, 2000, 2001, 2000, 0, 350, 0, 0, 0, 0, 0, 700217, 0, '2014-11-24 08:17:21', 13, '', 'CS', '2003-11-28'), (55394, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 60, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:17:21', 46, '', 'CS', '2003-11-28'), (55395, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 247, 0, 0, 0, 0, 0, 2470, 0, '2014-11-24 08:17:21', 304, '', 'CS', '2003-11-28'), (55396, 'IND-O-0000', 'Regular', 100, 100, 100, 100, 0, 44, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:17:21', 113, '', 'CS', '2003-11-28'), (55397, 'DRU-O-0000', 'Regular', 40, 40, 40, 40, 0, 21, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:17:21', 21, '', 'CS', '2003-11-28'), (55398, 'BAL-O-0000', 'Regular', 35, 35, 35, 35, 0, 22, 0, 0, 0, 0, 0, 770, 0, '2014-11-24 08:17:21', 225, '', 'CS', '2003-11-28'), (55399, 'TEX-O-0000', 'Regular', 161, 161, 161, 161, 0, 240, 0, 0, 0, 0, 0, 38640, 0, '2014-11-24 08:17:21', 441, '', 'CS', '2003-11-28'), (55400, '??A-O-0000', 'Regular', 50, 50, 50, 50, 0, 128, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:17:21', 350, '', 'CS', '2003-11-28'), (55401, 'DBL-O-0000', 'Regular', 100, 100, 100, 100, 0, 370, 0, 0, 0, 0, 0, 37000, 0, '2014-11-24 08:17:21', 150, '', 'CS', '2003-11-28'), (55402, 'NIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:17:21', 289, '', 'CS', '2003-11-28'), (55403, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:17:21', 208, '', 'CS', '2003-11-28'), (55404, 'GGE-O-0000', 'Regular', 7, 7, 7, 7, 0, 821, 0, 0, 0, 0, 0, 5747, 0, '2014-11-24 08:17:22', 362, '', 'CS', '2003-11-28'), (55405, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 150, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:17:22', 71, '', 'CS', '2003-11-28'), (55406, 'MNS-O-0000', 'Regular', 3, 3, 3, 3, 0, 299, 0, 0, 0, 0, 0, 897, 0, '2014-11-24 08:17:22', 23, '', 'CS', '2003-11-28'), (55407, 'MIE-O-0000', 'Regular', 36, 36, 36, 36, 0, 335, 0, 0, 0, 0, 0, 12060, 0, '2014-11-24 08:17:22', 379, '', 'CS', '2003-11-28'), (55408, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 140, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:17:22', 88, '', 'CS', '2003-11-28'), (55409, 'TUS-O-0000', 'Regular', 100, 100, 100, 100, 0, 96, 0, 0, 0, 0, 0, 9600, 0, '2014-11-24 08:17:22', 386, '', 'CS', '2003-11-28'), (55410, 'UYN-O-0000', 'Regular', 89, 89, 89, 89, 0, 213, 0, 0, 0, 0, 0, 18957, 0, '2014-11-24 08:17:22', 2, '', 'CS', '2003-11-28'), (55411, 'BHG-O-0000', 'Regular', 150, 150, 150, 150, 0, 48, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:17:22', 69, '', 'CS', '2003-11-28'), (55412, 'ZOO-O-0000', 'Regular', 34, 34, 34, 34, 0, 108, 0, 0, 0, 0, 0, 3672, 0, '2014-11-24 08:17:22', 450, '', 'CS', '2003-12-01'), (55413, 'GTL-O-0000', 'Regular', 56, 56, 56, 56, 0, 226, 0, 0, 0, 0, 0, 12656, 0, '2014-11-24 08:17:22', 88, '', 'CS', '2003-12-01'), (55414, 'ESG-O-0000', 'Regular', 10, 10, 10, 10, 0, 330, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:17:22', 440, '', 'CS', '2003-12-01'), (55415, 'BNG-O-0000', 'Regular', 2000, 2001, 2001, 2000, 0, 289, 0, 0, 0, 0, 0, 578246, 0, '2014-11-24 08:17:22', 13, '', 'CS', '2003-12-01'), (55416, 'BUN-O-0000', 'Regular', 350, 350, 350, 350, 0, 1984, 0, 0, 0, 0, 0, 694400, 0, '2014-11-24 08:17:22', 308, '', 'CS', '2003-12-01'), (55417, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 288, 0, 0, 0, 0, 0, 28800, 0, '2014-11-24 08:17:22', 208, '', 'CS', '2003-12-01'), (55418, 'MCH-O-0000', 'Regular', 500, 650, 650, 500, 0, 1630, 0, 0, 0, 0, 0, 1010000, 0, '2014-11-24 08:17:22', 209, '', 'CS', '2003-12-01'), (55419, 'CMD-O-0000', 'Regular', 5, 5, 5, 5, 0, 393, 0, 0, 0, 0, 0, 1965, 0, '2014-11-24 08:17:22', 323, '', 'CS', '2003-12-01'), (55420, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 791, 0, 0, 0, 0, 0, 8701, 0, '2014-11-24 08:17:22', 304, '', 'CS', '2003-12-01'), (55421, 'BAN-O-0000', 'Regular', 111, 115, 115, 111, 0, 9, 0, 0, 0, 0, 0, 1015, 0, '2014-11-24 08:17:22', 396, '', 'CS', '2003-12-01'), (55422, 'BOE-O-0000', 'Regular', 20, 22, 22, 20, 0, 1285, 0, 0, 0, 0, 0, 27140, 0, '2014-11-24 08:17:22', 466, '', 'CS', '2003-12-01'), (55423, 'MVO-O-0000', 'Regular', 50, 48, 50, 48, 0, 166, 0, 0, 0, 0, 0, 8120, 0, '2014-11-24 08:17:22', 236, '', 'CS', '2003-12-01'), (55424, 'DER-O-0000', 'Regular', 14, 14, 14, 14, 0, 44, 0, 0, 0, 0, 0, 616, 0, '2014-11-24 08:17:22', 399, '', 'CS', '2003-12-01'), (55425, 'MNS-O-0000', 'Regular', 15, 15, 16, 15, 0, 362, 0, 0, 0, 0, 0, 5450, 0, '2014-11-24 08:17:22', 23, '', 'CS', '2003-12-01'), (55426, 'KER-O-0000', 'Regular', 5, 8, 8, 5, 0, 129, 0, 0, 0, 0, 0, 716, 0, '2014-11-24 08:17:22', 259, '', 'CS', '2003-12-01'), (55427, 'TAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 700, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:17:22', 44, '', 'CS', '2003-12-01'), (55428, 'TSN-O-0000', 'Regular', 5, 5, 5, 5, 0, 304, 0, 0, 0, 0, 0, 1520, 0, '2014-11-24 08:17:22', 446, '', 'CS', '2003-12-01'), (55429, 'MNH-O-0000', 'Regular', 41, 41, 41, 41, 0, 18, 0, 0, 0, 0, 0, 738, 0, '2014-11-24 08:17:22', 9, '', 'CS', '2003-12-01'), (55430, 'TAS-O-0000', 'Regular', 335, 335, 335, 335, 0, 2730, 0, 0, 0, 0, 0, 914550, 0, '2014-11-24 08:17:22', 154, '', 'CS', '2003-12-01'), (55431, 'CMD-O-0000', 'Regular', 5, 5, 5, 5, 0, 41, 0, 0, 0, 0, 0, 205, 0, '2014-11-24 08:17:22', 323, '', 'CS', '2003-12-02'), (55432, 'BHL-O-0000', 'Regular', 37, 40, 40, 37, 0, 978, 0, 0, 0, 0, 0, 38475, 0, '2014-11-24 08:17:22', 435, '', 'CS', '2003-12-02'), (55433, 'TAS-O-0000', 'Regular', 322, 335, 335, 322, 0, 2090, 0, 0, 0, 0, 0, 685330, 0, '2014-11-24 08:17:22', 154, '', 'CS', '2003-12-02'), (55434, 'APU-O-0000', 'Regular', 301, 301, 301, 301, 0, 8, 0, 0, 0, 0, 0, 2408, 0, '2014-11-24 08:17:22', 90, '', 'CS', '2003-12-02'), (55435, 'HAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 108, 0, 0, 0, 0, 0, 1080, 0, '2014-11-24 08:17:22', 147, '', 'CS', '2003-12-02'), (55436, 'SOH-O-0000', 'Regular', 10, 10, 10, 10, 0, 25, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:17:22', 385, '', 'CS', '2003-12-02'), (55437, 'SHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 41, 0, 0, 0, 0, 0, 410, 0, '2014-11-24 08:17:22', 309, '', 'CS', '2003-12-02'), (55438, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:17:22', 375, '', 'CS', '2003-12-02'), (55439, 'MED-O-0000', 'Regular', 5, 5, 5, 5, 0, 43, 0, 0, 0, 0, 0, 215, 0, '2014-11-24 08:17:22', 342, '', 'CS', '2003-12-02'), (55440, 'ADL-O-0000', 'Regular', 20, 20, 20, 20, 0, 64, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:17:22', 461, '', 'CS', '2003-12-02'), (55441, 'MVO-O-0000', 'Regular', 48, 50, 50, 48, 0, 75, 0, 0, 0, 0, 0, 3650, 0, '2014-11-24 08:17:22', 236, '', 'CS', '2003-12-02'), (55442, 'UBA-O-0000', 'Regular', 21, 21, 21, 21, 0, 21, 0, 0, 0, 0, 0, 441, 0, '2014-11-24 08:17:22', 447, '', 'CS', '2003-12-02'), (55443, 'GTL-O-0000', 'Regular', 57, 57, 57, 57, 0, 116, 0, 0, 0, 0, 0, 6612, 0, '2014-11-24 08:17:22', 88, '', 'CS', '2003-12-02'), (55444, 'MMX-O-0000', 'Regular', 55, 55, 55, 55, 0, 15, 0, 0, 0, 0, 0, 825, 0, '2014-11-24 08:17:22', 208, '', 'CS', '2003-12-02'), (55445, 'MIE-O-0000', 'Regular', 36, 36, 36, 36, 0, 951, 0, 0, 0, 0, 0, 34236, 0, '2014-11-24 08:17:22', 379, '', 'CS', '2003-12-02'), (55446, 'BNG-O-0000', 'Regular', 2001, 2000, 2500, 2000, 0, 349, 0, 0, 0, 0, 0, 712047, 0, '2014-11-24 08:17:22', 13, '', 'CS', '2003-12-02'), (55447, 'HII-O-0000', 'Regular', 10, 3, 10, 3, 0, 519, 0, 0, 0, 0, 0, 2768, 0, '2014-11-24 08:17:22', 304, '', 'CS', '2003-12-02'), (55448, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:17:22', 437, '', 'CS', '2003-12-02'), (55449, 'BOE-O-0000', 'Regular', 24, 36, 36, 24, 0, 2635, 0, 0, 0, 0, 0, 73428, 0, '2014-11-24 08:17:22', 466, '', 'CS', '2003-12-02'), (55450, 'ALM-O-0000', 'Regular', 41, 41, 41, 41, 0, 239, 0, 0, 0, 0, 0, 9799, 0, '2014-11-24 08:17:22', 333, '', 'CS', '2003-12-02'), (55451, 'JGV-O-0000', 'Regular', 75, 75, 75, 75, 0, 12091, 0, 0, 0, 0, 0, 906825, 0, '2014-11-24 08:17:22', 61, '', 'CS', '2003-12-02'), (55452, 'TSN-O-0000', 'Regular', 5, 5, 5, 5, 0, 654, 0, 0, 0, 0, 0, 3270, 0, '2014-11-24 08:17:22', 446, '', 'CS', '2003-12-02'), (55453, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 375, 0, 0, 0, 0, 0, 18750, 0, '2014-11-24 08:17:22', 109, '', 'CS', '2003-12-02'), (55454, 'GOV-O-0000', 'Regular', 170, 170, 170, 170, 0, 51, 0, 0, 0, 0, 0, 8670, 0, '2014-11-24 08:17:22', 354, '', 'CS', '2003-12-02'), (55455, 'EER-O-0000', 'Regular', 32, 32, 32, 32, 0, 15, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:17:22', 191, '', 'CS', '2003-12-03'), (55456, 'GTL-O-0000', 'Regular', 56, 56, 56, 56, 0, 100, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:17:22', 88, '', 'CS', '2003-12-03'), (55457, 'CHI-O-0000', 'Regular', 30, 30, 30, 30, 0, 18, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:17:22', 306, '', 'CS', '2003-12-03'), (55458, 'MEL-O-0000', 'Regular', 6, 6, 6, 6, 0, 960, 0, 0, 0, 0, 0, 5760, 0, '2014-11-24 08:17:22', 430, '', 'CS', '2003-12-03'), (55459, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 204, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:17:22', 109, '', 'CS', '2003-12-03'), (55460, 'ATI-O-0000', 'Regular', 3, 3, 3, 3, 0, 12, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:17:22', 423, '', 'CS', '2003-12-03'), (55461, 'SVN-O-0000', 'Regular', 15, 15, 15, 15, 0, 170, 0, 0, 0, 0, 0, 2550, 0, '2014-11-24 08:17:22', 111, '', 'CS', '2003-12-03'), (55462, 'BNG-O-0000', 'Regular', 2001, 2000, 2001, 2000, 0, 405, 0, 0, 0, 0, 0, 810230, 0, '2014-11-24 08:17:22', 13, '', 'CS', '2003-12-03'), (55463, 'UBA-O-0000', 'Regular', 21, 21, 21, 21, 0, 6, 0, 0, 0, 0, 0, 126, 0, '2014-11-24 08:17:22', 447, '', 'CS', '2003-12-03'), (55464, 'HZB-O-0000', 'Regular', 10, 10, 10, 10, 0, 36, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:17:22', 353, '', 'CS', '2003-12-03'), (55465, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:17:22', 133, '', 'CS', '2003-12-03'), (55466, 'ULN-O-0000', 'Regular', 901, 901, 901, 901, 0, 10, 0, 0, 0, 0, 0, 9010, 0, '2014-11-24 08:17:22', 3, '', 'CS', '2003-12-03'), (55467, 'MNH-O-0000', 'Regular', 40, 45, 45, 40, 0, 45, 0, 0, 0, 0, 0, 1925, 0, '2014-11-24 08:17:22', 9, '', 'CS', '2003-12-03'), (55468, 'TAS-O-0000', 'Regular', 349, 349, 349, 349, 0, 1030, 0, 0, 0, 0, 0, 359470, 0, '2014-11-24 08:17:22', 154, '', 'CS', '2003-12-03'), (55469, 'ALM-O-0000', 'Regular', 42, 42, 42, 42, 0, 81, 0, 0, 0, 0, 0, 3402, 0, '2014-11-24 08:17:22', 333, '', 'CS', '2003-12-03'), (55470, 'TSN-O-0000', 'Regular', 5, 5, 5, 5, 0, 206, 0, 0, 0, 0, 0, 1030, 0, '2014-11-24 08:17:22', 446, '', 'CS', '2003-12-03'), (55471, 'MGG-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:17:22', 356, '', 'CS', '2003-12-03'), (55472, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 0, 1000, 0, 0, 0, 0, 0, 650000, 0, '2014-11-24 08:17:22', 209, '', 'CS', '2003-12-03'), (55473, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 276, 0, 0, 0, 0, 0, 5520, 0, '2014-11-24 08:17:22', 435, '', 'CS', '2003-12-03'), (55474, 'CMD-O-0000', 'Regular', 5, 5, 5, 5, 0, 154, 0, 0, 0, 0, 0, 770, 0, '2014-11-24 08:17:22', 323, '', 'CS', '2003-12-03'), (55475, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 14, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:17:22', 384, '', 'CS', '2003-12-03'), (55476, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 378, 0, 0, 0, 0, 0, 45360, 0, '2014-11-24 08:17:22', 396, '', 'CS', '2003-12-03'), (55477, 'AGA-O-0000', 'Regular', 25, 30, 30, 25, 0, 19, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:17:22', 12, '', 'CS', '2003-12-03'), (55478, 'MNS-O-0000', 'Regular', 18, 18, 18, 18, 0, 396, 0, 0, 0, 0, 0, 7128, 0, '2014-11-24 08:17:22', 23, '', 'CS', '2003-12-03'), (55479, 'DER-O-0000', 'Regular', 14, 13, 14, 13, 0, 31, 0, 0, 0, 0, 0, 429, 0, '2014-11-24 08:17:22', 399, '', 'CS', '2003-12-03'), (55480, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 92, 0, 0, 0, 0, 0, 4692, 0, '2014-11-24 08:17:22', 236, '', 'CS', '2003-12-03'), (55481, 'TEX-O-0000', 'Regular', 161, 161, 161, 161, 0, 120, 0, 0, 0, 0, 0, 19320, 0, '2014-11-24 08:17:22', 441, '', 'CS', '2003-12-03'), (55482, 'OHR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2827, 0, 0, 0, 0, 0, 282700, 0, '2014-11-24 08:17:22', 383, '', 'CS', '2003-12-03'), (55483, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 36, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:17:22', 452, '', 'CS', '2003-12-03'), (55484, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3991, 0, 0, 0, 0, 0, 39910, 0, '2014-11-24 08:17:22', 393, '', 'CS', '2003-12-03'), (55485, 'GOV-O-0000', 'Regular', 171, 171, 171, 171, 0, 34, 0, 0, 0, 0, 0, 5814, 0, '2014-11-24 08:17:22', 354, '', 'CS', '2003-12-03'), (55486, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 288, 0, 0, 0, 0, 0, 2880, 0, '2014-11-24 08:17:22', 458, '', 'CS', '2003-12-03'), (55487, 'NIC-O-0000', 'Regular', 64, 64, 64, 64, 0, 76, 0, 0, 0, 0, 0, 4864, 0, '2014-11-24 08:17:22', 428, '', 'CS', '2003-12-04'), (55488, 'MBG-O-0000', 'Regular', 53, 53, 53, 53, 0, 50, 0, 0, 0, 0, 0, 2650, 0, '2014-11-24 08:17:22', 38, '', 'CS', '2003-12-04'), (55489, 'KEK-O-0000', 'Regular', 23, 23, 23, 23, 0, 1800, 0, 0, 0, 0, 0, 41400, 0, '2014-11-24 08:17:22', 40, '', 'CS', '2003-12-04'), (55490, 'BAN-O-0000', 'Regular', 110, 100, 110, 100, 0, 5058, 0, 0, 0, 0, 0, 509930, 0, '2014-11-24 08:17:22', 396, '', 'CS', '2003-12-04'), (55491, 'BNG-O-0000', 'Regular', 2600, 2000, 2600, 2000, 0, 588, 0, 0, 0, 0, 0, 1192202, 0, '2014-11-24 08:17:22', 13, '', 'CS', '2003-12-04'), (55492, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 2750, 0, 0, 0, 0, 0, 13750, 0, '2014-11-24 08:17:22', 219, '', 'CS', '2003-12-04'), (55493, 'ESG-O-0000', 'Regular', 10, 10, 10, 10, 0, 2024, 0, 0, 0, 0, 0, 20240, 0, '2014-11-24 08:17:22', 440, '', 'CS', '2003-12-04'), (55494, 'SHV-O-0000', 'Regular', 41, 41, 41, 41, 0, 4, 0, 0, 0, 0, 0, 164, 0, '2014-11-24 08:17:22', 460, '', 'CS', '2003-12-04'), (55495, 'UID-O-0000', 'Regular', 18, 18, 18, 18, 0, 500, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:17:22', 484, '', 'CS', '2003-12-04'), (55496, 'TSN-O-0000', 'Regular', 5, 4, 5, 4, 0, 98, 0, 0, 0, 0, 0, 479, 0, '2014-11-24 08:17:22', 446, '', 'CS', '2003-12-04'), (55497, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:17:23', 71, '', 'CS', '2003-12-04'), (55498, 'ALM-O-0000', 'Regular', 43, 43, 43, 43, 0, 164, 0, 0, 0, 0, 0, 7052, 0, '2014-11-24 08:17:23', 333, '', 'CS', '2003-12-04'), (55499, 'MCH-O-0000', 'Regular', 400, 401, 401, 400, 0, 265, 0, 0, 0, 0, 0, 106220, 0, '2014-11-24 08:17:23', 209, '', 'CS', '2003-12-04'), (55500, 'ULN-O-0000', 'Regular', 920, 920, 920, 920, 0, 28, 0, 0, 0, 0, 0, 25760, 0, '2014-11-24 08:17:23', 3, '', 'CS', '2003-12-04'), (55501, 'SIT-O-0000', 'Regular', 12, 12, 12, 12, 0, 4000, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 08:17:23', 312, '', 'CS', '2003-12-04'), (55502, 'OHR-O-0000', 'Regular', 250, 250, 250, 250, 0, 159, 0, 0, 0, 0, 0, 39750, 0, '2014-11-24 08:17:23', 383, '', 'CS', '2003-12-04'), (55503, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 820, 0, 0, 0, 0, 0, 8200, 0, '2014-11-24 08:17:23', 149, '', 'CS', '2003-12-04'), (55504, 'DBL-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:17:23', 150, '', 'CS', '2003-12-04'), (55505, 'TTL-O-0000', 'Regular', 11, 11, 11, 11, 0, 304, 0, 0, 0, 0, 0, 3344, 0, '2014-11-24 08:17:23', 458, '', 'CS', '2003-12-04'), (55506, 'APU-O-0000', 'Regular', 303, 303, 303, 303, 0, 10, 0, 0, 0, 0, 0, 3030, 0, '2014-11-24 08:17:23', 90, '', 'CS', '2003-12-04'), (55507, 'MEL-O-0000', 'Regular', 6, 5, 6, 5, 0, 662, 0, 0, 0, 0, 0, 3810, 0, '2014-11-24 08:17:23', 430, '', 'CS', '2003-12-04'), (55508, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 23, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 08:17:23', 7, '', 'CS', '2003-12-04'), (55509, 'ZOO-O-0000', 'Regular', 36, 65, 65, 36, 0, 446, 0, 0, 0, 0, 0, 19246, 0, '2014-11-24 08:17:23', 450, '', 'CS', '2003-12-04'), (55510, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 56, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:17:23', 149, '', 'CS', '2003-12-05'), (55511, 'BNG-O-0000', 'Regular', 2000, 4500, 4500, 2000, 0, 19977, 0, 0, 0, 0, 0, 89026870, 0, '2014-11-24 08:17:23', 13, '', 'CS', '2003-12-05'), (55512, 'ATI-O-0000', 'Regular', 5, 5, 5, 5, 0, 16, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:17:23', 423, '', 'CS', '2003-12-05'), (55513, 'UYN-O-0000', 'Regular', 70, 70, 70, 70, 0, 120, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:17:23', 2, '', 'CS', '2003-12-05'), (55514, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:23', 279, '', 'CS', '2003-12-05'), (55515, 'TSN-O-0000', 'Regular', 5, 5, 5, 5, 0, 32, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:17:23', 446, '', 'CS', '2003-12-05'), (55516, 'MIE-O-0000', 'Regular', 36, 36, 36, 36, 0, 430, 0, 0, 0, 0, 0, 15480, 0, '2014-11-24 08:17:23', 379, '', 'CS', '2003-12-05'), (55517, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 0, 2, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:17:23', 209, '', 'CS', '2003-12-05'), (55518, 'MEL-O-0000', 'Regular', 7, 9, 9, 7, 0, 834, 0, 0, 0, 0, 0, 7002, 0, '2014-11-24 08:17:23', 430, '', 'CS', '2003-12-05'), (55519, 'TUS-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:23', 386, '', 'CS', '2003-12-05'), (55520, 'ASH-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:17:23', 258, '', 'CS', '2003-12-05'), (55521, 'HRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:17:23', 8, '', 'CS', '2003-12-05'), (55522, 'MNS-O-0000', 'Regular', 22, 22, 22, 22, 0, 241, 0, 0, 0, 0, 0, 5302, 0, '2014-11-24 08:17:23', 23, '', 'CS', '2003-12-05'), (55523, 'APU-O-0000', 'Regular', 305, 305, 305, 305, 0, 2, 0, 0, 0, 0, 0, 610, 0, '2014-11-24 08:17:23', 90, '', 'CS', '2003-12-05'), (55524, 'ATR-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:17:23', 17, '', 'CS', '2003-12-05'), (55525, 'GTL-O-0000', 'Regular', 58, 58, 58, 58, 0, 125, 0, 0, 0, 0, 0, 7250, 0, '2014-11-24 08:17:23', 88, '', 'CS', '2003-12-05'), (55526, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 237, 0, 0, 0, 0, 0, 11850, 0, '2014-11-24 08:17:23', 333, '', 'CS', '2003-12-05'), (55527, 'SHV-O-0000', 'Regular', 41, 42, 42, 41, 0, 2711, 0, 0, 0, 0, 0, 113857, 0, '2014-11-24 08:17:23', 460, '', 'CS', '2003-12-05'), (55528, 'MVO-O-0000', 'Regular', 51, 15, 53, 15, 0, 599, 0, 0, 0, 0, 0, 29169, 0, '2014-11-24 08:17:23', 236, '', 'CS', '2003-12-05'), (55529, 'AAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 158, 0, 0, 0, 0, 0, 790, 0, '2014-11-24 08:17:23', 369, '', 'CS', '2003-12-08'), (55530, 'ATI-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:17:23', 423, '', 'CS', '2003-12-08'), (55531, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 184, 0, 0, 0, 0, 0, 1840, 0, '2014-11-24 08:17:23', 393, '', 'CS', '2003-12-08'), (55532, 'ATR-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:17:23', 17, '', 'CS', '2003-12-08'), (55533, 'MBG-O-0000', 'Regular', 53, 53, 53, 53, 0, 312, 0, 0, 0, 0, 0, 16536, 0, '2014-11-24 08:17:23', 38, '', 'CS', '2003-12-08'), (55534, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 29, 0, 0, 0, 0, 0, 145, 0, '2014-11-24 08:17:23', 147, '', 'CS', '2003-12-08'), (55535, 'TCK-O-0000', 'Regular', 103, 103, 103, 103, 0, 8, 0, 0, 0, 0, 0, 824, 0, '2014-11-24 08:17:23', 22, '', 'CS', '2003-12-08'), (55536, 'MVO-O-0000', 'Regular', 15, 15, 15, 15, 0, 38, 0, 0, 0, 0, 0, 570, 0, '2014-11-24 08:17:23', 236, '', 'CS', '2003-12-08'), (55537, 'BHL-O-0000', 'Regular', 23, 23, 23, 23, 0, 219, 0, 0, 0, 0, 0, 5037, 0, '2014-11-24 08:17:23', 435, '', 'CS', '2003-12-08'), (55538, 'MEL-O-0000', 'Regular', 9, 10, 10, 9, 0, 1248, 0, 0, 0, 0, 0, 12216, 0, '2014-11-24 08:17:23', 430, '', 'CS', '2003-12-08'), (55539, 'UBA-O-0000', 'Regular', 21, 21, 21, 21, 0, 3, 0, 0, 0, 0, 0, 63, 0, '2014-11-24 08:17:23', 447, '', 'CS', '2003-12-08'), (55540, 'TSN-O-0000', 'Regular', 7, 7, 7, 7, 0, 200, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:17:23', 446, '', 'CS', '2003-12-08'), (55541, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 14, 0, 0, 0, 0, 0, 28014, 0, '2014-11-24 08:17:23', 13, '', 'CS', '2003-12-08'), (55542, 'HII-O-0000', 'Regular', 3, 3, 3, 3, 0, 460, 0, 0, 0, 0, 0, 1380, 0, '2014-11-24 08:17:23', 304, '', 'CS', '2003-12-08'), (55543, 'HII-O-0000', 'Regular', 3, 3, 3, 3, 0, 154, 0, 0, 0, 0, 0, 462, 0, '2014-11-24 08:17:23', 304, '', 'CS', '2003-12-09'), (55544, 'AAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 190, 0, 0, 0, 0, 0, 950, 0, '2014-11-24 08:17:23', 369, '', 'CS', '2003-12-09'), (55545, 'GOS-O-0000', 'Regular', 100, 100, 100, 100, 0, 770, 0, 0, 0, 0, 0, 77000, 0, '2014-11-24 08:17:23', 344, '', 'CS', '2003-12-09'), (55546, 'MCH-O-0000', 'Regular', 451, 401, 451, 401, 0, 55, 0, 0, 0, 0, 0, 22252, 0, '2014-11-24 08:17:23', 209, '', 'CS', '2003-12-09'), (55547, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 94, 0, 0, 0, 0, 0, 4700, 0, '2014-11-24 08:17:23', 398, '', 'CS', '2003-12-09'), (55548, 'ATI-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:17:23', 423, '', 'CS', '2003-12-09'), (55549, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 2581, 0, 0, 0, 0, 0, 129050, 0, '2014-11-24 08:17:23', 109, '', 'CS', '2003-12-09'), (55550, 'TSN-O-0000', 'Regular', 7, 7, 7, 7, 0, 81, 0, 0, 0, 0, 0, 567, 0, '2014-11-24 08:17:23', 446, '', 'CS', '2003-12-09'), (55551, 'MVO-O-0000', 'Regular', 20, 20, 20, 20, 0, 223, 0, 0, 0, 0, 0, 4460, 0, '2014-11-24 08:17:23', 236, '', 'CS', '2003-12-09'), (55552, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 300, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:17:23', 312, '', 'CS', '2003-12-09'), (55553, 'APU-O-0000', 'Regular', 305, 305, 305, 305, 0, 31, 0, 0, 0, 0, 0, 9455, 0, '2014-11-24 08:17:23', 90, '', 'CS', '2003-12-09'), (55554, 'KEK-O-0000', 'Regular', 25, 25, 25, 25, 0, 2000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:17:23', 40, '', 'CS', '2003-12-09'), (55555, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1263, 0, 0, 0, 0, 0, 12630, 0, '2014-11-24 08:17:23', 430, '', 'CS', '2003-12-09'), (55556, 'SEM-O-0000', 'Regular', 25, 25, 25, 25, 0, 3, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 08:17:23', 449, '', 'CS', '2003-12-09'), (55557, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 27, 0, 0, 0, 0, 0, 135, 0, '2014-11-24 08:17:23', 147, '', 'CS', '2003-12-09'), (55558, 'ALM-O-0000', 'Regular', 51, 51, 51, 51, 0, 130, 0, 0, 0, 0, 0, 6630, 0, '2014-11-24 08:17:23', 333, '', 'CS', '2003-12-09'), (55559, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:17:23', 405, '', 'CS', '2003-12-09'), (55560, 'SHV-O-0000', 'Regular', 41, 41, 41, 41, 0, 1, 0, 0, 0, 0, 0, 41, 0, '2014-11-24 08:17:23', 460, '', 'CS', '2003-12-09'), (55561, 'ULN-O-0000', 'Regular', 920, 920, 920, 920, 0, 39, 0, 0, 0, 0, 0, 35880, 0, '2014-11-24 08:17:23', 3, '', 'CS', '2003-12-09'), (55562, 'TCK-O-0000', 'Regular', 104, 104, 104, 104, 0, 2, 0, 0, 0, 0, 0, 208, 0, '2014-11-24 08:17:23', 22, '', 'CS', '2003-12-09'), (55563, 'MSV-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:23', 11, '', 'CS', '2003-12-09'), (55564, 'MBG-O-0000', 'Regular', 53, 53, 53, 53, 0, 174, 0, 0, 0, 0, 0, 9222, 0, '2014-11-24 08:17:23', 38, '', 'CS', '2003-12-09'), (55565, 'BNG-O-0000', 'Regular', 2002, 2000, 2002, 2000, 0, 357, 0, 0, 0, 0, 0, 714330, 0, '2014-11-24 08:17:23', 13, '', 'CS', '2003-12-09'), (55566, 'NIC-O-0000', 'Regular', 64, 64, 64, 64, 0, 100, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:17:23', 428, '', 'CS', '2003-12-09'), (55567, 'UID-O-0000', 'Regular', 18, 18, 18, 18, 0, 546, 0, 0, 0, 0, 0, 9828, 0, '2014-11-24 08:17:23', 484, '', 'CS', '2003-12-09'), (55568, 'TLG-O-0000', 'Regular', 200, 100, 200, 100, 0, 221, 0, 0, 0, 0, 0, 25600, 0, '2014-11-24 08:17:23', 5, '', 'CS', '2003-12-10'), (55569, 'BAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:17:23', 225, '', 'CS', '2003-12-10'), (55570, 'JGV-O-0000', 'Regular', 61, 61, 61, 61, 0, 12091, 0, 0, 0, 0, 0, 737551, 0, '2014-11-24 08:17:23', 61, '', 'CS', '2003-12-10'), (55571, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 08:17:23', 236, '', 'CS', '2003-12-10'), (55572, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 127, 0, 0, 0, 0, 0, 3810, 0, '2014-11-24 08:17:23', 367, '', 'CS', '2003-12-10'), (55573, 'UYN-O-0000', 'Regular', 15, 15, 15, 15, 0, 10, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:17:23', 2, '', 'CS', '2003-12-10'), (55574, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1050, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:17:23', 312, '', 'CS', '2003-12-10'), (55575, 'GOV-O-0000', 'Regular', 172, 172, 172, 172, 0, 51, 0, 0, 0, 0, 0, 8772, 0, '2014-11-24 08:17:23', 354, '', 'CS', '2003-12-10'), (55576, 'GOS-O-0000', 'Regular', 100, 100, 100, 100, 0, 71, 0, 0, 0, 0, 0, 7100, 0, '2014-11-24 08:17:23', 344, '', 'CS', '2003-12-10'), (55577, 'TCK-O-0000', 'Regular', 105, 105, 105, 105, 0, 17, 0, 0, 0, 0, 0, 1785, 0, '2014-11-24 08:17:23', 22, '', 'CS', '2003-12-10'), (55578, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 350, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:17:23', 435, '', 'CS', '2003-12-10'), (55579, 'BNG-O-0000', 'Regular', 2200, 2000, 2200, 2000, 0, 481, 0, 0, 0, 0, 0, 1031628, 0, '2014-11-24 08:17:23', 13, '', 'CS', '2003-12-10'), (55580, 'NIC-O-0000', 'Regular', 63, 63, 63, 63, 0, 165, 0, 0, 0, 0, 0, 10395, 0, '2014-11-24 08:17:23', 428, '', 'CS', '2003-12-10'), (55581, 'MNS-O-0000', 'Regular', 25, 25, 25, 25, 0, 28, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:17:23', 23, '', 'CS', '2003-12-10'), (55582, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 17, 0, 0, 0, 0, 0, 170, 0, '2014-11-24 08:17:23', 47, '', 'CS', '2003-12-10'), (55583, 'HAG-O-0000', 'Regular', 30, 30, 30, 30, 0, 82, 0, 0, 0, 0, 0, 2460, 0, '2014-11-24 08:17:23', 365, '', 'CS', '2003-12-10'), (55584, 'BST-O-0000', 'Regular', 1, 1, 1, 1, 0, 5, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:17:23', 218, '', 'CS', '2003-12-10'), (55585, 'AAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 630, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:17:23', 369, '', 'CS', '2003-12-10'), (55586, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 203, 0, 0, 0, 0, 0, 1015, 0, '2014-11-24 08:17:23', 147, '', 'CS', '2003-12-10'), (55587, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1166, 0, 0, 0, 0, 0, 11660, 0, '2014-11-24 08:17:23', 393, '', 'CS', '2003-12-10'), (55588, 'SHV-O-0000', 'Regular', 42, 42, 42, 42, 0, 700, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 08:17:23', 460, '', 'CS', '2003-12-10'), (55589, 'DER-O-0000', 'Regular', 13, 13, 13, 13, 0, 111, 0, 0, 0, 0, 0, 1443, 0, '2014-11-24 08:17:23', 399, '', 'CS', '2003-12-10'), (55590, 'KEK-O-0000', 'Regular', 25, 25, 25, 25, 0, 2100, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 08:17:23', 40, '', 'CS', '2003-12-10'), (55591, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:23', 447, '', 'CS', '2003-12-10'), (55592, 'EER-O-0000', 'Regular', 35, 35, 35, 35, 0, 50, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:17:24', 191, '', 'CS', '2003-12-10'), (55593, 'HII-O-0000', 'Regular', 3, 3, 20, 3, 0, 1609, 0, 0, 0, 0, 0, 28627, 0, '2014-11-24 08:17:24', 304, '', 'CS', '2003-12-10'), (55594, 'MBG-O-0000', 'Regular', 55, 25, 55, 25, 0, 292, 0, 0, 0, 0, 0, 13634, 0, '2014-11-24 08:17:24', 38, '', 'CS', '2003-12-10'), (55595, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 15000, 0, 0, 0, 0, 0, 150000000, 0, '2014-11-24 08:17:24', 3476, '', 'CS', '2003-12-10'), (55596, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:17:24', 109, '', 'CS', '2003-12-10'), (55597, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:17:24', 378, '', 'CS', '2003-12-10'), (55598, 'MCH-O-0000', 'Regular', 401, 401, 401, 401, 0, 70, 0, 0, 0, 0, 0, 28070, 0, '2014-11-24 08:17:24', 209, '', 'CS', '2003-12-10'), (55599, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 149, 0, 0, 0, 0, 0, 3725, 0, '2014-11-24 08:17:24', 484, '', 'CS', '2003-12-10'), (55600, 'SOR-O-0000', 'Regular', 20, 20, 20, 20, 0, 1704, 0, 0, 0, 0, 0, 34080, 0, '2014-11-24 08:17:24', 97, '', 'CS', '2003-12-10'), (55601, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:17:24', 279, '', 'CS', '2003-12-11'), (55602, 'AAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 286, 0, 0, 0, 0, 0, 1430, 0, '2014-11-24 08:17:24', 369, '', 'CS', '2003-12-11'), (55603, 'MBG-O-0000', 'Regular', 25, 20, 25, 10, 0, 610, 0, 0, 0, 0, 0, 13380, 0, '2014-11-24 08:17:24', 38, '', 'CS', '2003-12-11'), (55604, 'MIE-O-0000', 'Regular', 36, 36, 36, 36, 0, 807, 0, 0, 0, 0, 0, 29052, 0, '2014-11-24 08:17:24', 379, '', 'CS', '2003-12-11'), (55605, 'HAG-O-0000', 'Regular', 30, 30, 30, 30, 0, 140, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:17:24', 365, '', 'CS', '2003-12-11'), (55606, 'ERH-O-0000', 'Regular', 30, 50, 50, 30, 0, 3026, 0, 0, 0, 0, 0, 122240, 0, '2014-11-24 08:17:24', 109, '', 'CS', '2003-12-11'), (55607, 'MNS-O-0000', 'Regular', 24, 24, 24, 24, 0, 131, 0, 0, 0, 0, 0, 3144, 0, '2014-11-24 08:17:24', 23, '', 'CS', '2003-12-11'), (55608, 'GTL-O-0000', 'Regular', 60, 60, 60, 60, 0, 140, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:17:24', 88, '', 'CS', '2003-12-11'), (55609, 'HII-O-0000', 'Regular', 3, 3, 3, 3, 0, 111, 0, 0, 0, 0, 0, 333, 0, '2014-11-24 08:17:24', 304, '', 'CS', '2003-12-11'), (55610, 'EER-O-0000', 'Regular', 35, 35, 35, 35, 0, 670, 0, 0, 0, 0, 0, 23450, 0, '2014-11-24 08:17:24', 191, '', 'CS', '2003-12-11'), (55611, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1050, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:17:24', 149, '', 'CS', '2003-12-11'), (55612, 'UYN-O-0000', 'Regular', 12, 12, 12, 12, 0, 20, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:17:24', 2, '', 'CS', '2003-12-11'), (55613, 'MVO-O-0000', 'Regular', 100, 20, 100, 20, 0, 542, 0, 0, 0, 0, 0, 15800, 0, '2014-11-24 08:17:24', 236, '', 'CS', '2003-12-11'), (55614, 'MNG-O-0000', 'Regular', 100, 100, 100, 100, 0, 594, 0, 0, 0, 0, 0, 59400, 0, '2014-11-24 08:17:24', 80, '', 'CS', '2003-12-11'), (55615, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 127, 0, 0, 0, 0, 0, 3810, 0, '2014-11-24 08:17:24', 367, '', 'CS', '2003-12-11'), (55616, 'BNG-O-0000', 'Regular', 2001, 2000, 2001, 2000, 0, 92, 0, 0, 0, 0, 0, 184052, 0, '2014-11-24 08:17:24', 13, '', 'CS', '2003-12-11'), (55617, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 3745, 0, 0, 0, 0, 0, 93625, 0, '2014-11-24 08:17:24', 484, '', 'CS', '2003-12-11'), (55618, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:17:24', 447, '', 'CS', '2003-12-12'), (55619, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 11, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:17:24', 259, '', 'CS', '2003-12-12'), (55620, 'HAG-O-0000', 'Regular', 30, 30, 30, 30, 0, 213, 0, 0, 0, 0, 0, 6390, 0, '2014-11-24 08:17:24', 365, '', 'CS', '2003-12-12'), (55621, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 140, 0, 0, 0, 0, 0, 280140, 0, '2014-11-24 08:17:24', 13, '', 'CS', '2003-12-12'), (55622, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:17:24', 279, '', 'CS', '2003-12-12'), (55623, 'AAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 87, 0, 0, 0, 0, 0, 435, 0, '2014-11-24 08:17:24', 369, '', 'CS', '2003-12-12'), (55624, 'NIC-O-0000', 'Regular', 20, 20, 20, 20, 0, 490, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:17:24', 428, '', 'CS', '2003-12-12'), (55625, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 260, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 08:17:24', 236, '', 'CS', '2003-12-12'), (55626, 'EER-O-0000', 'Regular', 35, 32, 35, 32, 0, 294, 0, 0, 0, 0, 0, 9606, 0, '2014-11-24 08:17:24', 191, '', 'CS', '2003-12-12'), (55627, 'DAR-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:17:24', 252, '', 'CS', '2003-12-12'), (55628, 'APP-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:17:24', 384, '', 'CS', '2003-12-12'), (55629, 'MCH-O-0000', 'Regular', 401, 401, 401, 401, 0, 560, 0, 0, 0, 0, 0, 224560, 0, '2014-11-24 08:17:24', 209, '', 'CS', '2003-12-12'), (55630, 'BOE-O-0000', 'Regular', 36, 36, 36, 36, 0, 1220, 0, 0, 0, 0, 0, 43920, 0, '2014-11-24 08:17:24', 466, '', 'CS', '2003-12-12'), (55631, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1750, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:17:24', 149, '', 'CS', '2003-12-12'), (55632, 'ULN-O-0000', 'Regular', 900, 900, 900, 900, 0, 837, 0, 0, 0, 0, 0, 753300, 0, '2014-11-24 08:17:24', 3, '', 'CS', '2003-12-12'), (55633, 'BNH-O-0000', 'Regular', 3, 3, 3, 3, 0, 3, 0, 0, 0, 0, 0, 9, 0, '2014-11-24 08:17:24', 427, '', 'CS', '2003-12-12'), (55634, 'TUS-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:24', 386, '', 'CS', '2003-12-12'), (55635, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:24', 274, '', 'CS', '2003-12-12'), (55636, 'MBG-O-0000', 'Regular', 25, 25, 25, 25, 0, 194, 0, 0, 0, 0, 0, 4850, 0, '2014-11-24 08:17:24', 38, '', 'CS', '2003-12-12'), (55637, 'SOR-O-0000', 'Regular', 20, 20, 20, 20, 0, 297, 0, 0, 0, 0, 0, 5940, 0, '2014-11-24 08:17:24', 97, '', 'CS', '2003-12-12'), (55638, 'GGE-O-0000', 'Regular', 8, 8, 8, 8, 0, 150, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:17:24', 362, '', 'CS', '2003-12-15'), (55639, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:17:24', 447, '', 'CS', '2003-12-15'), (55640, 'ATK-O-0000', 'Regular', 30, 30, 30, 30, 0, 994, 0, 0, 0, 0, 0, 29820, 0, '2014-11-24 08:17:24', 307, '', 'CS', '2003-12-15'), (55641, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 129, 0, 0, 0, 0, 0, 2580, 0, '2014-11-24 08:17:24', 435, '', 'CS', '2003-12-15'), (55642, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 208, 0, 0, 0, 0, 0, 416000, 0, '2014-11-24 08:17:24', 13, '', 'CS', '2003-12-15'), (55643, 'MVO-O-0000', 'Regular', 25, 26, 26, 25, 0, 224, 0, 0, 0, 0, 0, 5688, 0, '2014-11-24 08:17:24', 236, '', 'CS', '2003-12-15'), (55644, 'UID-O-0000', 'Regular', 25, 38, 38, 25, 0, 19862, 0, 0, 0, 0, 0, 655336, 0, '2014-11-24 08:17:24', 484, '', 'CS', '2003-12-15'), (55645, 'MMX-O-0000', 'Regular', 53, 53, 53, 53, 0, 66, 0, 0, 0, 0, 0, 3498, 0, '2014-11-24 08:17:24', 208, '', 'CS', '2003-12-15'), (55646, 'TLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 48, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:17:24', 5, '', 'CS', '2003-12-15'), (55647, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:17:24', 279, '', 'CS', '2003-12-15'), (55648, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 125, 0, 0, 0, 0, 0, 13750, 0, '2014-11-24 08:17:24', 396, '', 'CS', '2003-12-15'), (55649, 'GOV-O-0000', 'Regular', 172, 172, 172, 172, 0, 17, 0, 0, 0, 0, 0, 2924, 0, '2014-11-24 08:17:24', 354, '', 'CS', '2003-12-15'), (55650, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 58, 0, 0, 0, 0, 0, 17458, 0, '2014-11-24 08:17:24', 44, '', 'CS', '2003-12-15'), (55651, 'ERH-O-0000', 'Regular', 50, 50, 51, 50, 0, 1015, 0, 0, 0, 0, 0, 51095, 0, '2014-11-24 08:17:24', 109, '', 'CS', '2003-12-15'), (55652, 'MNS-O-0000', 'Regular', 32, 32, 32, 32, 0, 120, 0, 0, 0, 0, 0, 3840, 0, '2014-11-24 08:17:24', 23, '', 'CS', '2003-12-15'), (55653, 'ULZ-O-0000', 'Regular', 1, 1, 1, 1, 0, 184, 0, 0, 0, 0, 0, 184, 0, '2014-11-24 08:17:24', 98, '', 'CS', '2003-12-15'), (55654, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:17:24', 274, '', 'CS', '2003-12-15'), (55655, 'MBG-O-0000', 'Regular', 26, 28, 28, 26, 0, 213, 0, 0, 0, 0, 0, 5670, 0, '2014-11-24 08:17:24', 38, '', 'CS', '2003-12-15'), (55656, 'NIC-O-0000', 'Regular', 20, 25, 25, 20, 0, 575, 0, 0, 0, 0, 0, 12875, 0, '2014-11-24 08:17:24', 428, '', 'CS', '2003-12-15'), (55657, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:17:24', 378, '', 'CS', '2003-12-15'), (55658, 'TCK-O-0000', 'Regular', 103, 103, 103, 103, 0, 103, 0, 0, 0, 0, 0, 10609, 0, '2014-11-24 08:17:24', 22, '', 'CS', '2003-12-15'), (55659, 'KEK-O-0000', 'Regular', 25, 25, 25, 25, 0, 2800, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:17:24', 40, '', 'CS', '2003-12-16'), (55660, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 421, 0, 0, 0, 0, 0, 2947, 0, '2014-11-24 08:17:24', 81, '', 'CS', '2003-12-16'), (55661, 'ERH-O-0000', 'Regular', 30, 30, 30, 30, 0, 315, 0, 0, 0, 0, 0, 9450, 0, '2014-11-24 08:17:24', 109, '', 'CS', '2003-12-16'), (55662, 'ATK-O-0000', 'Regular', 30, 30, 30, 30, 0, 1214, 0, 0, 0, 0, 0, 36420, 0, '2014-11-24 08:17:24', 307, '', 'CS', '2003-12-16'), (55663, 'SUU-O-0000', 'Regular', 300, 300, 300, 300, 0, 66, 0, 0, 0, 0, 0, 19800, 0, '2014-11-24 08:17:24', 135, '', 'CS', '2003-12-16'), (55664, 'UID-O-0000', 'Regular', 20, 20, 20, 20, 0, 2684, 0, 0, 0, 0, 0, 53680, 0, '2014-11-24 08:17:24', 484, '', 'CS', '2003-12-16'), (55665, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:17:24', 312, '', 'CS', '2003-12-16'), (55666, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 920, 0, 0, 0, 0, 0, 102120, 0, '2014-11-24 08:17:24', 396, '', 'CS', '2003-12-16'), (55667, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 182, 0, 0, 0, 0, 0, 1820, 0, '2014-11-24 08:17:24', 133, '', 'CS', '2003-12-16'), (55668, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 62, 0, 0, 0, 0, 0, 124000, 0, '2014-11-24 08:17:24', 13, '', 'CS', '2003-12-16'), (55669, 'MMX-O-0000', 'Regular', 53, 53, 53, 53, 0, 10, 0, 0, 0, 0, 0, 530, 0, '2014-11-24 08:17:24', 208, '', 'CS', '2003-12-16'), (55670, 'MCH-O-0000', 'Regular', 411, 600, 600, 411, 0, 1150, 0, 0, 0, 0, 0, 644990, 0, '2014-11-24 08:17:24', 209, '', 'CS', '2003-12-16'), (55671, 'GTL-O-0000', 'Regular', 61, 61, 61, 61, 0, 200, 0, 0, 0, 0, 0, 12200, 0, '2014-11-24 08:17:24', 88, '', 'CS', '2003-12-16'), (55672, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 526, 0, 0, 0, 0, 0, 5260, 0, '2014-11-24 08:17:24', 114, '', 'CS', '2003-12-16'), (55673, 'BOE-O-0000', 'Regular', 36, 36, 36, 36, 0, 460, 0, 0, 0, 0, 0, 16560, 0, '2014-11-24 08:17:24', 466, '', 'CS', '2003-12-16'), (55674, 'APU-O-0000', 'Regular', 306, 306, 306, 306, 0, 4, 0, 0, 0, 0, 0, 1224, 0, '2014-11-24 08:17:24', 90, '', 'CS', '2003-12-16'), (55675, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 66, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:17:24', 236, '', 'CS', '2003-12-16'), (55676, 'SBB-O-0000', 'Regular', 410, 410, 410, 410, 0, 20, 0, 0, 0, 0, 0, 8200, 0, '2014-11-24 08:17:24', 46, '', 'CS', '2003-12-17'), (55677, 'ETL-O-0000', 'Regular', 20, 20, 20, 20, 0, 72001, 0, 0, 0, 0, 0, 1440020, 0, '2014-11-24 08:17:24', 184, '', 'CS', '2003-12-17'), (55678, 'SOR-O-0000', 'Regular', 50, 100, 100, 50, 0, 560, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:17:24', 97, '', 'CS', '2003-12-17'), (55679, 'NIC-O-0000', 'Regular', 26, 26, 26, 26, 0, 482, 0, 0, 0, 0, 0, 12532, 0, '2014-11-24 08:17:24', 428, '', 'CS', '2003-12-17'), (55680, 'MNS-O-0000', 'Regular', 32, 32, 32, 32, 0, 178, 0, 0, 0, 0, 0, 5696, 0, '2014-11-24 08:17:24', 23, '', 'CS', '2003-12-17'), (55681, 'ALM-O-0000', 'Regular', 52, 52, 52, 52, 0, 161, 0, 0, 0, 0, 0, 8372, 0, '2014-11-24 08:17:24', 333, '', 'CS', '2003-12-17'), (55682, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 182, 0, 0, 0, 0, 0, 1820, 0, '2014-11-24 08:17:25', 133, '', 'CS', '2003-12-17'), (55683, 'BSKY-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:17:25', 176, '', 'CS', '2003-12-17'), (55684, 'HZB-O-0000', 'Regular', 6, 6, 6, 6, 0, 6272, 0, 0, 0, 0, 0, 37632, 0, '2014-11-24 08:17:25', 353, '', 'CS', '2003-12-17'), (55685, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:17:25', 88, '', 'CS', '2003-12-17'), (55686, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 5000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:17:25', 393, '', 'CS', '2003-12-17'), (55687, 'MIE-O-0000', 'Regular', 50, 45, 50, 45, 0, 240, 0, 0, 0, 0, 0, 11100, 0, '2014-11-24 08:17:25', 379, '', 'CS', '2003-12-17'), (55688, 'MSV-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:25', 11, '', 'CS', '2003-12-17'), (55689, 'CHI-O-0000', 'Regular', 30, 30, 30, 30, 0, 22, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:17:25', 306, '', 'CS', '2003-12-17'), (55690, 'ATK-O-0000', 'Regular', 30, 30, 30, 30, 0, 172, 0, 0, 0, 0, 0, 5160, 0, '2014-11-24 08:17:25', 307, '', 'CS', '2003-12-17'), (55691, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:17:25', 109, '', 'CS', '2003-12-17'), (55692, 'BNG-O-0000', 'Regular', 2001, 2000, 2001, 2000, 0, 369, 0, 0, 0, 0, 0, 738054, 0, '2014-11-24 08:17:25', 13, '', 'CS', '2003-12-17'), (55693, 'MVO-O-0000', 'Regular', 25, 25, 25, 25, 0, 43, 0, 0, 0, 0, 0, 1075, 0, '2014-11-24 08:17:25', 236, '', 'CS', '2003-12-17'), (55694, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 235, 0, 0, 0, 0, 0, 2350000, 0, '2014-11-24 08:17:25', 3476, '', 'CS', '2003-12-17'), (55695, 'TEX-O-0000', 'Regular', 200, 200, 200, 200, 0, 225, 0, 0, 0, 0, 0, 45000, 0, '2014-11-24 08:17:25', 441, '', 'CS', '2003-12-17'), (55696, 'HTO-O-0000', 'Regular', 10, 10, 10, 10, 0, 1104, 0, 0, 0, 0, 0, 11040, 0, '2014-11-24 08:17:25', 472, '', 'CS', '2003-12-17'), (55697, 'BHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:17:25', 315, '', 'CS', '2003-12-18'), (55698, 'MBG-O-0000', 'Regular', 28, 28, 28, 28, 0, 23, 0, 0, 0, 0, 0, 644, 0, '2014-11-24 08:17:25', 38, '', 'CS', '2003-12-18'), (55699, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1832, 0, 0, 0, 0, 0, 18320, 0, '2014-11-24 08:17:25', 457, '', 'CS', '2003-12-18'), (55700, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 85, 0, 0, 0, 0, 0, 4335, 0, '2014-11-24 08:17:25', 97, '', 'CS', '2003-12-18'), (55701, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 963, 0, 0, 0, 0, 0, 96300, 0, '2014-11-24 08:17:25', 307, '', 'CS', '2003-12-18'), (55702, 'MVO-O-0000', 'Regular', 25, 25, 25, 25, 0, 138, 0, 0, 0, 0, 0, 3450, 0, '2014-11-24 08:17:25', 236, '', 'CS', '2003-12-18'), (55703, 'GTL-O-0000', 'Regular', 70, 70, 70, 70, 0, 57, 0, 0, 0, 0, 0, 3990, 0, '2014-11-24 08:17:25', 88, '', 'CS', '2003-12-18'), (55704, 'ALM-O-0000', 'Regular', 52, 52, 52, 52, 0, 162, 0, 0, 0, 0, 0, 8424, 0, '2014-11-24 08:17:25', 333, '', 'CS', '2003-12-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (55705, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 107, 0, 0, 0, 0, 0, 214107, 0, '2014-11-24 08:17:25', 13, '', 'CS', '2003-12-18'), (55706, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 328, 0, 0, 0, 0, 0, 3280, 0, '2014-11-24 08:17:25', 133, '', 'CS', '2003-12-18'), (55707, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 30, 0, 0, 0, 0, 0, 9030, 0, '2014-11-24 08:17:25', 44, '', 'CS', '2003-12-18'), (55708, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:17:25', 109, '', 'CS', '2003-12-18'), (55709, 'TCK-O-0000', 'Regular', 104, 104, 104, 104, 0, 18, 0, 0, 0, 0, 0, 1872, 0, '2014-11-24 08:17:25', 22, '', 'CS', '2003-12-18'), (55710, 'MIE-O-0000', 'Regular', 20, 30, 30, 20, 0, 91, 0, 0, 0, 0, 0, 2140, 0, '2014-11-24 08:17:25', 379, '', 'CS', '2003-12-18'), (55711, 'MMX-O-0000', 'Regular', 55, 55, 55, 55, 0, 45, 0, 0, 0, 0, 0, 2475, 0, '2014-11-24 08:17:25', 208, '', 'CS', '2003-12-18'), (55712, 'MNS-O-0000', 'Regular', 32, 32, 32, 32, 0, 391, 0, 0, 0, 0, 0, 12512, 0, '2014-11-24 08:17:25', 23, '', 'CS', '2003-12-18'), (55713, 'NEH-O-0000', 'Regular', 40, 40, 40, 40, 0, 228, 0, 0, 0, 0, 0, 9120, 0, '2014-11-24 08:17:25', 71, '', 'CS', '2003-12-18'), (55714, 'GOV-O-0000', 'Regular', 190, 190, 190, 190, 0, 651, 0, 0, 0, 0, 0, 123690, 0, '2014-11-24 08:17:25', 354, '', 'CS', '2003-12-18'), (55715, 'ASG-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:17:25', 253, '', 'CS', '2003-12-18'), (55716, 'TEX-O-0000', 'Regular', 200, 100, 200, 100, 0, 227, 0, 0, 0, 0, 0, 45200, 0, '2014-11-24 08:17:25', 441, '', 'CS', '2003-12-18'), (55717, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:17:25', 147, '', 'CS', '2003-12-18'), (55718, 'MBG-O-0000', 'Regular', 28, 28, 28, 28, 0, 194, 0, 0, 0, 0, 0, 5432, 0, '2014-11-24 08:17:25', 38, '', 'CS', '2003-12-19'), (55719, 'AAR-O-0000', 'Regular', 15, 15, 15, 15, 0, 1033, 0, 0, 0, 0, 0, 15495, 0, '2014-11-24 08:17:25', 369, '', 'CS', '2003-12-19'), (55720, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 343, 0, 0, 0, 0, 0, 17150, 0, '2014-11-24 08:17:25', 109, '', 'CS', '2003-12-19'), (55721, 'ETL-O-0000', 'Regular', 20, 20, 20, 20, 0, 72001, 0, 0, 0, 0, 0, 1440020, 0, '2014-11-24 08:17:25', 184, '', 'CS', '2003-12-19'), (55722, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:17:25', 147, '', 'CS', '2003-12-19'), (55723, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 869589, 0, 0, 0, 0, 0, 8695890, 0, '2014-11-24 08:17:25', 143, '', 'CS', '2003-12-19'), (55724, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 55, 0, 0, 0, 0, 0, 275, 0, '2014-11-24 08:17:25', 325, '', 'CS', '2003-12-19'), (55725, 'TEX-O-0000', 'Regular', 20, 20, 20, 20, 0, 964, 0, 0, 0, 0, 0, 19280, 0, '2014-11-24 08:17:25', 441, '', 'CS', '2003-12-19'), (55726, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 2412, 0, 0, 0, 0, 0, 241200, 0, '2014-11-24 08:17:25', 208, '', 'CS', '2003-12-19'), (55727, 'BNG-O-0000', 'Regular', 2500, 2001, 2500, 2001, 0, 584, 0, 0, 0, 0, 0, 1296735, 0, '2014-11-24 08:17:25', 13, '', 'CS', '2003-12-19'), (55728, 'MOG-O-0000', 'Regular', 30, 30, 30, 30, 0, 194, 0, 0, 0, 0, 0, 5820, 0, '2014-11-24 08:17:25', 332, '', 'CS', '2003-12-19'), (55729, 'MCH-O-0000', 'Regular', 411, 411, 411, 411, 0, 210, 0, 0, 0, 0, 0, 86310, 0, '2014-11-24 08:17:25', 209, '', 'CS', '2003-12-19'), (55730, 'MVO-O-0000', 'Regular', 50, 26, 50, 26, 0, 699, 0, 0, 0, 0, 0, 23382, 0, '2014-11-24 08:17:25', 236, '', 'CS', '2003-12-19'), (55731, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 419, 0, 0, 0, 0, 0, 838838, 0, '2014-11-24 08:17:25', 13, '', 'CS', '2003-12-22'), (55732, 'TCK-O-0000', 'Regular', 180, 200, 200, 180, 0, 120, 0, 0, 0, 0, 0, 22800, 0, '2014-11-24 08:17:25', 22, '', 'CS', '2003-12-22'), (55733, 'OGU-O-0000', 'Regular', 150, 150, 150, 150, 0, 2, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:17:25', 255, '', 'CS', '2003-12-22'), (55734, 'MIE-O-0000', 'Regular', 36, 36, 36, 36, 0, 180, 0, 0, 0, 0, 0, 6480, 0, '2014-11-24 08:17:25', 379, '', 'CS', '2003-12-22'), (55735, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 750, 0, 0, 0, 0, 0, 82500, 0, '2014-11-24 08:17:25', 396, '', 'CS', '2003-12-22'), (55736, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 70, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:17:25', 3, '', 'CS', '2003-12-23'), (55737, 'BNG-O-0000', 'Regular', 2002, 2001, 2002, 2001, 0, 154, 0, 0, 0, 0, 0, 308224, 0, '2014-11-24 08:17:25', 13, '', 'CS', '2003-12-23'), (55738, 'TCK-O-0000', 'Regular', 104, 104, 104, 104, 0, 420, 0, 0, 0, 0, 0, 43680, 0, '2014-11-24 08:17:25', 22, '', 'CS', '2003-12-23'), (55739, 'MNS-O-0000', 'Regular', 40, 40, 40, 40, 0, 173, 0, 0, 0, 0, 0, 6920, 0, '2014-11-24 08:17:25', 23, '', 'CS', '2003-12-23'), (55740, 'KEK-O-0000', 'Regular', 25, 25, 25, 25, 0, 2100, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 08:17:25', 40, '', 'CS', '2003-12-23'), (55741, 'NEH-O-0000', 'Regular', 149, 149, 149, 149, 0, 54, 0, 0, 0, 0, 0, 8046, 0, '2014-11-24 08:17:25', 71, '', 'CS', '2003-12-23'), (55742, 'MNG-O-0000', 'Regular', 100, 100, 100, 100, 0, 702, 0, 0, 0, 0, 0, 70200, 0, '2014-11-24 08:17:25', 80, '', 'CS', '2003-12-23'), (55743, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:17:25', 88, '', 'CS', '2003-12-23'), (55744, 'APU-O-0000', 'Regular', 305, 305, 305, 305, 0, 12, 0, 0, 0, 0, 0, 3660, 0, '2014-11-24 08:17:25', 90, '', 'CS', '2003-12-23'), (55745, 'SOR-O-0000', 'Regular', 20, 20, 20, 20, 0, 200, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:17:25', 97, '', 'CS', '2003-12-23'), (55746, 'ERH-O-0000', 'Regular', 40, 50, 50, 40, 0, 4896, 0, 0, 0, 0, 0, 206340, 0, '2014-11-24 08:17:25', 109, '', 'CS', '2003-12-23'), (55747, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:17:25', 147, '', 'CS', '2003-12-23'), (55748, 'MMX-O-0000', 'Regular', 55, 55, 55, 55, 0, 45, 0, 0, 0, 0, 0, 2475, 0, '2014-11-24 08:17:25', 208, '', 'CS', '2003-12-23'), (55749, 'MCH-O-0000', 'Regular', 451, 411, 451, 411, 0, 260, 0, 0, 0, 0, 0, 108860, 0, '2014-11-24 08:17:25', 209, '', 'CS', '2003-12-23'), (55750, 'MVO-O-0000', 'Regular', 25, 25, 50, 25, 0, 224, 0, 0, 0, 0, 0, 7100, 0, '2014-11-24 08:17:25', 236, '', 'CS', '2003-12-23'), (55751, 'OGU-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:17:25', 255, '', 'CS', '2003-12-23'), (55752, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:17:25', 259, '', 'CS', '2003-12-23'), (55753, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:17:25', 279, '', 'CS', '2003-12-23'), (55754, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 249, 0, 0, 0, 0, 0, 2490, 0, '2014-11-24 08:17:25', 312, '', 'CS', '2003-12-23'), (55755, 'GOS-O-0000', 'Regular', 100, 100, 100, 100, 0, 35, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:17:25', 344, '', 'CS', '2003-12-23'), (55756, 'HZB-O-0000', 'Regular', 5, 5, 5, 5, 0, 3000, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:17:25', 353, '', 'CS', '2003-12-23'), (55757, 'GOV-O-0000', 'Regular', 181, 181, 181, 181, 0, 84, 0, 0, 0, 0, 0, 15204, 0, '2014-11-24 08:17:25', 354, '', 'CS', '2003-12-23'), (55758, 'AAR-O-0000', 'Regular', 10, 10, 11, 10, 0, 4483, 0, 0, 0, 0, 0, 44841, 0, '2014-11-24 08:17:25', 369, '', 'CS', '2003-12-23'), (55759, 'BAN-O-0000', 'Regular', 105, 100, 105, 100, 0, 2879, 0, 0, 0, 0, 0, 288525, 0, '2014-11-24 08:17:25', 396, '', 'CS', '2003-12-23'), (55760, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 549, 0, 0, 0, 0, 0, 10980, 0, '2014-11-24 08:17:25', 435, '', 'CS', '2003-12-23'), (55761, 'TEX-O-0000', 'Regular', 20, 20, 20, 20, 0, 240, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:17:25', 441, '', 'CS', '2003-12-23'), (55762, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:17:25', 452, '', 'CS', '2003-12-23'), (55763, 'UID-O-0000', 'Regular', 17, 17, 17, 17, 0, 3901, 0, 0, 0, 0, 0, 66317, 0, '2014-11-24 08:17:25', 484, '', 'CS', '2003-12-23'), (55764, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 660, 0, 0, 0, 0, 0, 2640000, 0, '2014-11-24 08:17:25', 6, '', 'CS', '2003-12-24'), (55765, 'BNG-O-0000', 'Regular', 2005, 2005, 2005, 2005, 0, 177, 0, 0, 0, 0, 0, 354885, 0, '2014-11-24 08:17:25', 13, '', 'CS', '2003-12-24'), (55766, 'TAH-O-0000', 'Regular', 301, 100, 302, 100, 0, 1485, 0, 0, 0, 0, 0, 380119, 0, '2014-11-24 08:17:25', 44, '', 'CS', '2003-12-24'), (55767, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 426, 0, 0, 0, 0, 0, 21300, 0, '2014-11-24 08:17:25', 236, '', 'CS', '2003-12-24'), (55768, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 227, 0, 0, 0, 0, 0, 22700, 0, '2014-11-24 08:17:25', 306, '', 'CS', '2003-12-24'), (55769, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 346, 0, 0, 0, 0, 0, 1730, 0, '2014-11-24 08:17:25', 362, '', 'CS', '2003-12-24'), (55770, 'DER-O-0000', 'Regular', 12, 12, 12, 12, 0, 57, 0, 0, 0, 0, 0, 684, 0, '2014-11-24 08:17:25', 399, '', 'CS', '2003-12-24'), (55771, '-O-0000', 'Regular', 10000, 10000, 10000, 9999, 0, 6000, 0, 0, 0, 0, 0, 59999904, 0, '2014-11-24 08:17:25', 3476, '', 'CS', '2003-12-24'), (55772, 'HRD-O-0000', 'Regular', 15, 15, 15, 15, 0, 200, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:17:26', 8, '', 'CS', '2003-12-25'), (55773, 'BNG-O-0000', 'Regular', 2004, 2004, 2004, 2004, 0, 35, 0, 0, 0, 0, 0, 70140, 0, '2014-11-24 08:17:26', 13, '', 'CS', '2003-12-25'), (55774, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:17:26', 21, '', 'CS', '2003-12-25'), (55775, 'MNS-O-0000', 'Regular', 42, 42, 42, 42, 0, 35, 0, 0, 0, 0, 0, 1470, 0, '2014-11-24 08:17:26', 23, '', 'CS', '2003-12-25'), (55776, 'MBG-O-0000', 'Regular', 28, 28, 28, 28, 0, 121, 0, 0, 0, 0, 0, 3388, 0, '2014-11-24 08:17:26', 38, '', 'CS', '2003-12-25'), (55777, 'NEH-O-0000', 'Regular', 150, 200, 200, 150, 0, 150, 0, 0, 0, 0, 0, 25810, 0, '2014-11-24 08:17:26', 71, '', 'CS', '2003-12-25'), (55778, 'GTL-O-0000', 'Regular', 60, 60, 60, 60, 0, 750, 0, 0, 0, 0, 0, 45000, 0, '2014-11-24 08:17:26', 88, '', 'CS', '2003-12-25'), (55779, 'ERH-O-0000', 'Regular', 40, 40, 40, 40, 0, 2090, 0, 0, 0, 0, 0, 83600, 0, '2014-11-24 08:17:26', 109, '', 'CS', '2003-12-25'), (55780, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 400, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:17:26', 114, '', 'CS', '2003-12-25'), (55781, 'HAL-O-0000', 'Regular', 11, 11, 11, 11, 0, 9, 0, 0, 0, 0, 0, 99, 0, '2014-11-24 08:17:26', 147, '', 'CS', '2003-12-25'), (55782, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 728, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:17:26', 149, '', 'CS', '2003-12-25'), (55783, 'MCH-O-0000', 'Regular', 451, 700, 700, 451, 0, 59, 0, 0, 0, 0, 0, 31340, 0, '2014-11-24 08:17:26', 209, '', 'CS', '2003-12-25'), (55784, 'BNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 55, 0, 0, 0, 0, 0, 275, 0, '2014-11-24 08:17:26', 219, '', 'CS', '2003-12-25'), (55785, 'MVO-O-0000', 'Regular', 50, 50, 50, 26, 0, 467, 0, 0, 0, 0, 0, 16870, 0, '2014-11-24 08:17:26', 236, '', 'CS', '2003-12-25'), (55786, 'MEG-O-0000', 'Regular', 600, 402, 600, 400, 0, 283, 0, 0, 0, 0, 0, 114824, 0, '2014-11-24 08:17:26', 318, '', 'CS', '2003-12-25'), (55787, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 342, 0, 0, 0, 0, 0, 1710, 0, '2014-11-24 08:17:26', 325, '', 'CS', '2003-12-25'), (55788, 'GOV-O-0000', 'Regular', 181, 185, 185, 181, 0, 236, 0, 0, 0, 0, 0, 43516, 0, '2014-11-24 08:17:26', 354, '', 'CS', '2003-12-25'), (55789, 'HAG-O-0000', 'Regular', 100, 100, 100, 100, 0, 233, 0, 0, 0, 0, 0, 23300, 0, '2014-11-24 08:17:26', 365, '', 'CS', '2003-12-25'), (55790, 'HST-O-0000', 'Regular', 45, 45, 45, 45, 0, 48, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:17:26', 398, '', 'CS', '2003-12-25'), (55791, 'ATI-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:26', 423, '', 'CS', '2003-12-25'), (55792, 'NIC-O-0000', 'Regular', 85, 85, 85, 85, 0, 500, 0, 0, 0, 0, 0, 42500, 0, '2014-11-24 08:17:26', 428, '', 'CS', '2003-12-25'), (55793, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 2404, 0, 0, 0, 0, 0, 24040, 0, '2014-11-24 08:17:26', 430, '', 'CS', '2003-12-25'), (55794, 'TSN-O-0000', 'Regular', 7, 7, 7, 7, 0, 16, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 08:17:26', 446, '', 'CS', '2003-12-25'), (55795, 'SEM-O-0000', 'Regular', 25, 25, 25, 25, 0, 10, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:17:26', 449, '', 'CS', '2003-12-25'), (55796, 'ZOO-O-0000', 'Regular', 36, 36, 36, 36, 0, 6343, 0, 0, 0, 0, 0, 228348, 0, '2014-11-24 08:17:26', 450, '', 'CS', '2003-12-25'), (55797, 'SHV-O-0000', 'Regular', 41, 41, 41, 41, 0, 2, 0, 0, 0, 0, 0, 82, 0, '2014-11-24 08:17:26', 460, '', 'CS', '2003-12-25'), (55798, 'UBH-O-0000', 'Regular', 600, 600, 600, 600, 0, 112, 0, 0, 0, 0, 0, 67200, 0, '2014-11-24 08:17:26', 7, '', 'CS', '2003-12-26'), (55799, 'MNH-O-0000', 'Regular', 40, 40, 40, 40, 0, 28, 0, 0, 0, 0, 0, 1120, 0, '2014-11-24 08:17:26', 9, '', 'CS', '2003-12-26'), (55800, 'MNS-O-0000', 'Regular', 45, 45, 45, 45, 0, 230, 0, 0, 0, 0, 0, 10350, 0, '2014-11-24 08:17:26', 23, '', 'CS', '2003-12-26'), (55801, 'GTL-O-0000', 'Regular', 63, 63, 63, 63, 0, 137, 0, 0, 0, 0, 0, 8631, 0, '2014-11-24 08:17:26', 88, '', 'CS', '2003-12-26'), (55802, 'SOR-O-0000', 'Regular', 20, 20, 20, 20, 0, 93, 0, 0, 0, 0, 0, 1860, 0, '2014-11-24 08:17:26', 97, '', 'CS', '2003-12-26'), (55803, 'EER-O-0000', 'Regular', 70, 70, 70, 70, 0, 204, 0, 0, 0, 0, 0, 14280, 0, '2014-11-24 08:17:26', 191, '', 'CS', '2003-12-26'), (55804, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 96, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 08:17:26', 306, '', 'CS', '2003-12-26'), (55805, 'AAR-O-0000', 'Regular', 10, 10, 10, 10, 0, 727, 0, 0, 0, 0, 0, 7270, 0, '2014-11-24 08:17:26', 369, '', 'CS', '2003-12-26'), (55806, 'HAH-O-0000', 'Regular', 10, 5, 10, 5, 0, 2247, 0, 0, 0, 0, 0, 14290, 0, '2014-11-24 08:17:26', 393, '', 'CS', '2003-12-26'), (55807, 'HST-O-0000', 'Regular', 46, 80, 80, 46, 0, 1369, 0, 0, 0, 0, 0, 105236, 0, '2014-11-24 08:17:26', 398, '', 'CS', '2003-12-26'), (55808, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 92, 0, 0, 0, 0, 0, 1380, 0, '2014-11-24 08:17:26', 399, '', 'CS', '2003-12-26'), (55809, 'ULN-O-0000', 'Regular', 900, 900, 900, 900, 0, 10, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:17:26', 3, '', 'CS', '2003-12-26'), (55810, 'BNG-O-0000', 'Regular', 2003, 2003, 2003, 2003, 0, 30, 0, 0, 0, 0, 0, 60090, 0, '2014-11-24 08:17:26', 13, '', 'CS', '2003-12-26'), (55811, 'MVO-O-0000', 'Regular', 31, 31, 31, 31, 0, 292, 0, 0, 0, 0, 0, 9052, 0, '2014-11-24 08:17:26', 236, '', 'CS', '2003-12-26'), (55812, 'BAN-O-0000', 'Regular', 105, 100, 105, 100, 0, 787, 0, 0, 0, 0, 0, 78850, 0, '2014-11-24 08:17:26', 396, '', 'CS', '2003-12-26'), (55813, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 598, 0, 0, 0, 0, 0, 14950, 0, '2014-11-24 08:17:26', 484, '', 'CS', '2003-12-26'), (55814, 'MNS-O-0000', 'Regular', 47, 49, 49, 47, 0, 117, 0, 0, 0, 0, 0, 5655, 0, '2014-11-24 08:17:26', 23, '', 'CS', '2003-12-29'), (55815, 'MBG-O-0000', 'Regular', 31, 31, 31, 31, 0, 220, 0, 0, 0, 0, 0, 6820, 0, '2014-11-24 08:17:26', 38, '', 'CS', '2003-12-29'), (55816, 'GTL-O-0000', 'Regular', 200, 61, 200, 61, 0, 243, 0, 0, 0, 0, 0, 15240, 0, '2014-11-24 08:17:26', 88, '', 'CS', '2003-12-29'), (55817, 'SOR-O-0000', 'Regular', 21, 21, 21, 21, 0, 470, 0, 0, 0, 0, 0, 9870, 0, '2014-11-24 08:17:26', 97, '', 'CS', '2003-12-29'), (55818, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 174, 0, 0, 0, 0, 0, 8700, 0, '2014-11-24 08:17:26', 109, '', 'CS', '2003-12-29'), (55819, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:26', 114, '', 'CS', '2003-12-29'), (55820, 'ORL-O-0000', 'Regular', 39, 39, 39, 39, 0, 400, 0, 0, 0, 0, 0, 15600, 0, '2014-11-24 08:17:26', 116, '', 'CS', '2003-12-29'), (55821, 'HRL-O-0000', 'Regular', 6, 6, 6, 6, 0, 100, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:17:26', 133, '', 'CS', '2003-12-29'), (55822, 'SUU-O-0000', 'Regular', 301, 301, 301, 301, 0, 70, 0, 0, 0, 0, 0, 21070, 0, '2014-11-24 08:17:26', 135, '', 'CS', '2003-12-29'), (55823, 'EER-O-0000', 'Regular', 10, 10, 10, 10, 0, 205, 0, 0, 0, 0, 0, 2050, 0, '2014-11-24 08:17:26', 191, '', 'CS', '2003-12-29'), (55824, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 28, 0, 0, 0, 0, 0, 4004, 0, '2014-11-24 08:17:26', 316, '', 'CS', '2003-12-29'), (55825, 'TSN-O-0000', 'Regular', 7, 7, 7, 7, 0, 161, 0, 0, 0, 0, 0, 1127, 0, '2014-11-24 08:17:26', 446, '', 'CS', '2003-12-29'), (55826, 'BOE-O-0000', 'Regular', 41, 41, 41, 41, 0, 466, 0, 0, 0, 0, 0, 19106, 0, '2014-11-24 08:17:26', 466, '', 'CS', '2003-12-29'), (55827, 'BNG-O-0000', 'Regular', 2003, 2003, 2003, 2003, 0, 165, 0, 0, 0, 0, 0, 330495, 0, '2014-11-24 08:17:26', 13, '', 'CS', '2003-12-29'), (55828, 'MVO-O-0000', 'Regular', 31, 31, 31, 31, 0, 145, 0, 0, 0, 0, 0, 4495, 0, '2014-11-24 08:17:26', 236, '', 'CS', '2003-12-29'), (55829, 'GOV-O-0000', 'Regular', 400, 400, 400, 400, 0, 1000, 0, 0, 0, 0, 0, 400000, 0, '2014-11-24 08:17:26', 354, '', 'CS', '2003-12-29'), (55830, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 62, 0, 0, 0, 0, 0, 248000, 0, '2014-11-24 08:17:26', 6, '', 'CS', '2003-12-30'), (55831, 'ATR-O-0000', 'Regular', 110, 452, 452, 110, 0, 25, 0, 0, 0, 0, 0, 3092, 0, '2014-11-24 08:17:26', 17, '', 'CS', '2003-12-30'), (55832, 'TCK-O-0000', 'Regular', 190, 190, 190, 190, 0, 1, 0, 0, 0, 0, 0, 190, 0, '2014-11-24 08:17:26', 22, '', 'CS', '2003-12-30'), (55833, 'MBG-O-0000', 'Regular', 31, 31, 31, 31, 0, 66, 0, 0, 0, 0, 0, 2046, 0, '2014-11-24 08:17:26', 38, '', 'CS', '2003-12-30'), (55834, 'KEK-O-0000', 'Regular', 25, 25, 25, 25, 0, 2000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:17:26', 40, '', 'CS', '2003-12-30'), (55835, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 73, 0, 0, 0, 0, 0, 36500, 0, '2014-11-24 08:17:26', 46, '', 'CS', '2003-12-30'), (55836, 'SOR-O-0000', 'Regular', 25, 25, 25, 25, 0, 200, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:17:26', 97, '', 'CS', '2003-12-30'), (55837, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:17:26', 114, '', 'CS', '2003-12-30'), (55838, 'SUU-O-0000', 'Regular', 800, 800, 800, 800, 0, 50, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:17:26', 135, '', 'CS', '2003-12-30'), (55839, 'GFG-O-0000', 'Regular', 150, 150, 150, 150, 0, 4200, 0, 0, 0, 0, 0, 630000, 0, '2014-11-24 08:17:26', 148, '', 'CS', '2003-12-30'), (55840, 'BNT-O-0000', 'Regular', 11, 11, 11, 11, 0, 44, 0, 0, 0, 0, 0, 484, 0, '2014-11-24 08:17:26', 219, '', 'CS', '2003-12-30'), (55841, 'DLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 840, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:17:26', 226, '', 'CS', '2003-12-30'), (55842, 'UUG-O-0000', 'Regular', 3, 3, 3, 3, 0, 1465, 0, 0, 0, 0, 0, 4395, 0, '2014-11-24 08:17:26', 285, '', 'CS', '2003-12-30'), (55843, 'MDZ-O-0000', 'Regular', 3, 3, 3, 3, 0, 859, 0, 0, 0, 0, 0, 2577, 0, '2014-11-24 08:17:26', 290, '', 'CS', '2003-12-30'), (55844, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 26, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:17:26', 306, '', 'CS', '2003-12-30'), (55845, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 51, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 08:17:26', 307, '', 'CS', '2003-12-30'), (55846, 'AAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 60, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:17:26', 369, '', 'CS', '2003-12-30'), (55847, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 5010, 0, 0, 0, 0, 0, 25050, 0, '2014-11-24 08:17:26', 393, '', 'CS', '2003-12-30'), (55848, 'HST-O-0000', 'Regular', 80, 51, 80, 51, 0, 624, 0, 0, 0, 0, 0, 36870, 0, '2014-11-24 08:17:26', 398, '', 'CS', '2003-12-30'), (55849, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 37, 0, 0, 0, 0, 0, 370, 0, '2014-11-24 08:17:26', 405, '', 'CS', '2003-12-30'), (55850, 'NIC-O-0000', 'Regular', 85, 81, 85, 81, 0, 119, 0, 0, 0, 0, 0, 9839, 0, '2014-11-24 08:17:26', 428, '', 'CS', '2003-12-30'), (55851, 'BHL-O-0000', 'Regular', 31, 31, 31, 31, 0, 135, 0, 0, 0, 0, 0, 4185, 0, '2014-11-24 08:17:26', 435, '', 'CS', '2003-12-30'), (55852, 'BNG-O-0000', 'Regular', 2004, 2004, 2004, 2004, 0, 77, 0, 0, 0, 0, 0, 154308, 0, '2014-11-24 08:17:26', 13, '', 'CS', '2003-12-30'), (55853, 'APU-O-0000', 'Regular', 305, 305, 305, 305, 0, 22, 0, 0, 0, 0, 0, 6710, 0, '2014-11-24 08:17:26', 90, '', 'CS', '2003-12-30'), (55854, 'MMX-O-0000', 'Regular', 56, 56, 56, 56, 0, 30, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:17:26', 208, '', 'CS', '2003-12-30'), (55855, 'MCH-O-0000', 'Regular', 451, 461, 461, 451, 0, 461, 0, 0, 0, 0, 0, 210521, 0, '2014-11-24 08:17:26', 209, '', 'CS', '2003-12-30'), (55856, 'MVO-O-0000', 'Regular', 31, 31, 31, 31, 0, 81, 0, 0, 0, 0, 0, 2511, 0, '2014-11-24 08:17:26', 236, '', 'CS', '2003-12-30'), (55857, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 792, 0, 0, 0, 0, 0, 87120, 0, '2014-11-24 08:17:26', 396, '', 'CS', '2003-12-30'), (55858, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 16043, 0, 0, 0, 0, 0, 417118, 0, '2014-11-24 08:17:26', 484, '', 'CS', '2003-12-30'), (55859, 'UBH-O-0000', 'Regular', 400, 400, 400, 400, 0, 26, 0, 0, 0, 0, 0, 10400, 0, '2014-11-24 08:17:26', 7, '', 'CS', '2003-12-31'), (55860, 'UDV-O-0000', 'Regular', 150, 150, 150, 150, 0, 35, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:17:26', 18, '', 'CS', '2003-12-31'), (55861, 'HIE-O-0000', 'Regular', 26, 26, 26, 26, 0, 14, 0, 0, 0, 0, 0, 364, 0, '2014-11-24 08:17:26', 19, '', 'CS', '2003-12-31'), (55862, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:17:27', 21, '', 'CS', '2003-12-31'), (55863, 'TCK-O-0000', 'Regular', 250, 150, 250, 150, 0, 149, 0, 0, 0, 0, 0, 23050, 0, '2014-11-24 08:17:27', 22, '', 'CS', '2003-12-31'), (55864, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 178, 0, 0, 0, 0, 0, 9078, 0, '2014-11-24 08:17:27', 23, '', 'CS', '2003-12-31'), (55865, '-O-0000', 'Regular', 55, 55, 55, 55, 0, 767, 0, 0, 0, 0, 0, 42185, 0, '2014-11-24 08:17:27', 64, '', 'CS', '2003-12-31'), (55866, 'HLG-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:17:27', 114, '', 'CS', '2003-12-31'), (55867, 'SUU-O-0000', 'Regular', 800, 800, 800, 800, 0, 20, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:17:27', 135, '', 'CS', '2003-12-31'), (55868, 'GFG-O-0000', 'Regular', 150, 150, 150, 150, 0, 3000, 0, 0, 0, 0, 0, 450000, 0, '2014-11-24 08:17:27', 148, '', 'CS', '2003-12-31'), (55869, 'BLA-O-0000', 'Regular', 20, 20, 20, 20, 0, 700, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:17:27', 149, '', 'CS', '2003-12-31'), (55870, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:17:27', 355, '', 'CS', '2003-12-31'), (55871, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:17:27', 399, '', 'CS', '2003-12-31'), (55872, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:17:27', 405, '', 'CS', '2003-12-31'), (55873, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 50, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:17:27', 428, '', 'CS', '2003-12-31'), (55874, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 411, 0, 0, 0, 0, 0, 4110, 0, '2014-11-24 08:17:27', 430, '', 'CS', '2003-12-31'), (55875, 'AOI-O-0000', 'Regular', 11, 11, 11, 11, 0, 16, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:17:27', 452, '', 'CS', '2003-12-31'), (55876, 'IBA-O-0000', 'Regular', 6, 6, 6, 6, 0, 6, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:17:27', 459, '', 'CS', '2003-12-31'), (55877, 'SHV-O-0000', 'Regular', 42, 150, 150, 42, 0, 9698, 0, 0, 0, 0, 0, 933321, 0, '2014-11-24 08:17:27', 460, '', 'CS', '2003-12-31'), (55878, 'UYN-O-0000', 'Regular', 31, 50, 50, 31, 0, 94, 0, 0, 0, 0, 0, 4643, 0, '2014-11-24 08:17:27', 2, '', 'CS', '2003-12-31'), (55879, 'APU-O-0000', 'Regular', 300, 300, 300, 300, 0, 78, 0, 0, 0, 0, 0, 23400, 0, '2014-11-24 08:17:27', 90, '', 'CS', '2003-12-31'), (55880, 'MMX-O-0000', 'Regular', 100, 110, 110, 100, 0, 126, 0, 0, 0, 0, 0, 13800, 0, '2014-11-24 08:17:27', 208, '', 'CS', '2003-12-31'), (55881, 'MCH-O-0000', 'Regular', 690, 700, 700, 400, 0, 5031, 0, 0, 0, 0, 0, 3468490, 0, '2014-11-24 08:17:27', 209, '', 'CS', '2003-12-31'), (55882, 'MVO-O-0000', 'Regular', 31, 31, 31, 31, 0, 42, 0, 0, 0, 0, 0, 1302, 0, '2014-11-24 08:17:27', 236, '', 'CS', '2003-12-31'), (55883, 'GOV-O-0000', 'Regular', 201, 500, 500, 201, 0, 842, 0, 0, 0, 0, 0, 378988, 0, '2014-11-24 08:17:27', 354, '', 'CS', '2003-12-31'), (55884, 'GFG-O-0000', 'Regular', 70, 70, 70, 70, 0, 50, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:17:57', 148, '', 'CS', '2003-01-02'), (55885, 'DER-O-0000', 'Regular', 7, 7, 7, 7, 0, 48, 0, 0, 0, 0, 0, 336, 0, '2014-11-24 08:17:57', 399, '', 'CS', '2003-01-02'), (55886, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:17:57', 452, '', 'CS', '2003-01-02'), (55887, 'MCH-O-0000', 'Regular', 501, 502, 502, 501, 0, 700, 0, 0, 0, 0, 0, 350910, 0, '2014-11-24 08:17:57', 209, '', 'CS', '2003-01-02'), (55888, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:17:57', 34, '', 'CS', '2003-01-02'), (55889, 'BNG-O-0000', 'Regular', 3000, 1801, 3000, 1801, 0, 31, 0, 0, 0, 0, 0, 59428, 0, '2014-11-24 08:17:57', 13, '', 'CS', '2003-01-02'), (55890, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 50, 0, 0, 0, 0, 0, 2550, 0, '2014-11-24 08:17:57', 109, '', 'CS', '2003-01-02'), (55891, 'BHL-O-0000', 'Regular', 5, 5, 5, 5, 0, 682, 0, 0, 0, 0, 0, 3410, 0, '2014-11-24 08:17:57', 435, '', 'CS', '2003-01-02'), (55892, 'HLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:17:57', 114, '', 'CS', '2003-01-02'), (55893, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 13, 0, 0, 0, 0, 0, 65, 0, '2014-11-24 08:17:57', 459, '', 'CS', '2003-01-02'), (55894, 'MIE-O-0000', 'Regular', 30, 60, 60, 30, 0, 8089, 0, 0, 0, 0, 0, 452670, 0, '2014-11-24 08:17:57', 379, '', 'CS', '2003-01-02'), (55895, 'MMX-O-0000', 'Regular', 108, 108, 108, 108, 0, 42, 0, 0, 0, 0, 0, 4536, 0, '2014-11-24 08:17:57', 208, '', 'CS', '2003-01-02'), (55896, '-O-0000', 'Regular', 60, 65, 65, 60, 0, 270, 0, 0, 0, 0, 0, 16550, 0, '2014-11-24 08:17:57', 64, '', 'CS', '2003-01-02'), (55897, 'BAL-O-0000', 'Regular', 45, 45, 45, 45, 0, 100, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:17:57', 225, '', 'CS', '2003-01-02'), (55898, 'GOV-O-0000', 'Regular', 511, 504, 800, 503, 0, 221, 0, 0, 0, 0, 0, 114434, 0, '2014-11-24 08:17:57', 354, '', 'CS', '2003-01-03'), (55899, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 257, 0, 0, 0, 0, 0, 13364, 0, '2014-11-24 08:17:57', 109, '', 'CS', '2003-01-03'), (55900, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 82, 0, 0, 0, 0, 0, 2460, 0, '2014-11-24 08:17:57', 452, '', 'CS', '2003-01-03'), (55901, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 182, 0, 0, 0, 0, 0, 182000, 0, '2014-11-24 08:17:57', 3, '', 'CS', '2003-01-03'), (55902, 'TLG-O-0000', 'Regular', 200, 200, 200, 200, 0, 81, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:17:57', 5, '', 'CS', '2003-01-03'), (55903, 'SHV-O-0000', 'Regular', 32, 20, 32, 20, 0, 1716, 0, 0, 0, 0, 0, 35962, 0, '2014-11-24 08:17:57', 460, '', 'CS', '2003-01-03'), (55904, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 16, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:17:57', 40, '', 'CS', '2003-01-03'), (55905, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 253, 0, 0, 0, 0, 0, 30360, 0, '2014-11-24 08:17:57', 396, '', 'CS', '2003-01-03'), (55906, 'BNG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 105, 0, 0, 0, 0, 0, 262500, 0, '2014-11-24 08:17:57', 13, '', 'CS', '2003-01-03'), (55907, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 242, 0, 0, 0, 0, 0, 1210, 0, '2014-11-24 08:17:57', 355, '', 'CS', '2003-01-03'), (55908, 'DER-O-0000', 'Regular', 7, 7, 7, 7, 0, 67, 0, 0, 0, 0, 0, 469, 0, '2014-11-24 08:17:57', 399, '', 'CS', '2003-01-03'), (55909, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 2450, 0, 0, 0, 0, 0, 147000, 0, '2014-11-24 08:17:57', 379, '', 'CS', '2003-01-03'), (55910, '??A-O-0000', 'Regular', 50, 50, 50, 50, 0, 1346, 0, 0, 0, 0, 0, 67300, 0, '2014-11-24 08:17:57', 350, '', 'CS', '2003-01-03'), (55911, 'HSX-O-0000', 'Regular', 18, 18, 18, 18, 0, 2344, 0, 0, 0, 0, 0, 42192, 0, '2014-11-24 08:17:57', 376, '', 'CS', '2003-01-03'), (55912, 'UBH-O-0000', 'Regular', 500, 501, 501, 500, 0, 52, 0, 0, 0, 0, 0, 26026, 0, '2014-11-24 08:17:57', 7, '', 'CS', '2003-01-03'), (55913, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 47, 0, 0, 0, 0, 0, 235, 0, '2014-11-24 08:17:57', 393, '', 'CS', '2003-01-03'), (55914, 'SHV-O-0000', 'Regular', 30, 20, 30, 20, 0, 7088, 0, 0, 0, 0, 0, 142760, 0, '2014-11-24 08:17:57', 460, '', 'CS', '2003-01-06'), (55915, 'IND-O-0000', 'Regular', 11, 11, 11, 11, 0, 9, 0, 0, 0, 0, 0, 99, 0, '2014-11-24 08:17:57', 113, '', 'CS', '2003-01-06'), (55916, 'TCK-O-0000', 'Regular', 252, 252, 252, 252, 0, 1, 0, 0, 0, 0, 0, 252, 0, '2014-11-24 08:17:57', 22, '', 'CS', '2003-01-06'), (55917, 'MNH-O-0000', 'Regular', 85, 85, 85, 85, 0, 1, 0, 0, 0, 0, 0, 85, 0, '2014-11-24 08:17:57', 9, '', 'CS', '2003-01-06'), (55918, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 46, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:17:57', 393, '', 'CS', '2003-01-06'), (55919, 'HSX-O-0000', 'Regular', 20, 20, 20, 20, 0, 29, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 08:17:57', 376, '', 'CS', '2003-01-06'), (55920, 'HMK-O-0000', 'Regular', 10, 10, 10, 10, 0, 17, 0, 0, 0, 0, 0, 170, 0, '2014-11-24 08:17:58', 32, '', 'CS', '2003-01-06'), (55921, 'OTL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 08:17:58', 412, '', 'CS', '2003-01-06'), (55922, 'TEX-O-0000', 'Regular', 5, 5, 6, 5, 0, 559, 0, 0, 0, 0, 0, 2915, 0, '2014-11-24 08:17:58', 441, '', 'CS', '2003-01-06'), (55923, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 745, 0, 0, 0, 0, 0, 26075, 0, '2014-11-24 08:17:58', 484, '', 'CS', '2003-01-06'), (55924, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 30, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:17:58', 418, '', 'CS', '2003-01-06'), (55925, 'SEM-O-0000', 'Regular', 25, 25, 25, 25, 0, 126, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:17:58', 449, '', 'CS', '2003-01-06'), (55926, 'MVO-O-0000', 'Regular', 80, 80, 80, 80, 0, 19, 0, 0, 0, 0, 0, 1520, 0, '2014-11-24 08:17:58', 236, '', 'CS', '2003-01-06'), (55927, 'BNM-O-0000', 'Regular', 21, 21, 21, 21, 0, 11, 0, 0, 0, 0, 0, 231, 0, '2014-11-24 08:17:58', 62, '', 'CS', '2003-01-06'), (55928, 'BHL-O-0000', 'Regular', 5, 5, 5, 5, 0, 832, 0, 0, 0, 0, 0, 4160, 0, '2014-11-24 08:17:58', 435, '', 'CS', '2003-01-06'), (55929, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 60, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:17:58', 379, '', 'CS', '2003-01-06'), (55930, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 172, 0, 0, 0, 0, 0, 17200, 0, '2014-11-24 08:17:58', 191, '', 'CS', '2003-01-06'), (55931, 'UDV-O-0000', 'Regular', 53, 53, 53, 53, 0, 200, 0, 0, 0, 0, 0, 10600, 0, '2014-11-24 08:17:58', 18, '', 'CS', '2003-01-06'), (55932, 'GGE-O-0000', 'Regular', 30, 30, 30, 30, 0, 420, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:17:58', 362, '', 'CS', '2003-01-06'), (55933, 'UBH-O-0000', 'Regular', 600, 501, 600, 501, 0, 98, 0, 0, 0, 0, 0, 53949, 0, '2014-11-24 08:17:58', 7, '', 'CS', '2003-01-06'), (55934, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 2187, 0, 0, 0, 0, 0, 109350, 0, '2014-11-24 08:17:58', 367, '', 'CS', '2003-01-06'), (55935, 'GOV-O-0000', 'Regular', 502, 502, 502, 502, 0, 84, 0, 0, 0, 0, 0, 42168, 0, '2014-11-24 08:17:58', 354, '', 'CS', '2003-01-06'), (55936, 'AGA-O-0000', 'Regular', 100, 100, 100, 100, 0, 105, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:17:58', 12, '', 'CS', '2003-01-06'), (55937, 'MBG-O-0000', 'Regular', 51, 51, 51, 51, 0, 15, 0, 0, 0, 0, 0, 765, 0, '2014-11-24 08:17:58', 38, '', 'CS', '2003-01-06'), (55938, '-O-0000', 'Regular', 60, 60, 60, 60, 0, 1570, 0, 0, 0, 0, 0, 94200, 0, '2014-11-24 08:17:58', 328, '', 'CS', '2003-01-06'), (55939, 'DER-O-0000', 'Regular', 5, 5, 5, 5, 0, 155, 0, 0, 0, 0, 0, 775, 0, '2014-11-24 08:17:58', 399, '', 'CS', '2003-01-06'), (55940, 'SVN-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:17:58', 111, '', 'CS', '2003-01-06'), (55941, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:17:58', 211, '', 'CS', '2003-01-06'), (55942, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 400, 0, 0, 0, 0, 0, 20800, 0, '2014-11-24 08:17:58', 109, '', 'CS', '2003-01-06'), (55943, 'TAH-O-0000', 'Regular', 385, 385, 385, 385, 0, 14, 0, 0, 0, 0, 0, 5390, 0, '2014-11-24 08:17:58', 44, '', 'CS', '2003-01-06'), (55944, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4000, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:17:58', 143, '', 'CS', '2003-01-07'), (55945, 'GGE-O-0000', 'Regular', 30, 30, 30, 30, 0, 28, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:17:58', 362, '', 'CS', '2003-01-07'), (55946, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 113, 0, 0, 0, 0, 0, 1130000, 0, '2014-11-24 08:17:58', 3476, '', 'CS', '2003-01-07'), (55947, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 172, 0, 0, 0, 0, 0, 20640, 0, '2014-11-24 08:17:58', 191, '', 'CS', '2003-01-07'), (55948, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 400, 0, 0, 0, 0, 0, 20800, 0, '2014-11-24 08:17:58', 109, '', 'CS', '2003-01-07'), (55949, 'SHV-O-0000', 'Regular', 35, 35, 35, 35, 0, 1400, 0, 0, 0, 0, 0, 49000, 0, '2014-11-24 08:17:58', 460, '', 'CS', '2003-01-07'), (55950, 'TLG-O-0000', 'Regular', 300, 300, 300, 300, 0, 25, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:17:58', 5, '', 'CS', '2003-01-07'), (55951, 'GTJ-O-0000', 'Regular', 40, 40, 40, 40, 0, 5000, 0, 0, 0, 0, 0, 200000, 0, '2014-11-24 08:17:58', 263, '', 'CS', '2003-01-07'), (55952, 'GOV-O-0000', 'Regular', 800, 898, 898, 800, 0, 167, 0, 0, 0, 0, 0, 149182, 0, '2014-11-24 08:17:58', 354, '', 'CS', '2003-01-07'), (55953, 'MCH-O-0000', 'Regular', 601, 501, 601, 501, 0, 349, 0, 0, 0, 0, 0, 189849, 0, '2014-11-24 08:17:58', 209, '', 'CS', '2003-01-07'), (55954, 'BHL-O-0000', 'Regular', 5, 5, 5, 5, 0, 6277, 0, 0, 0, 0, 0, 31385, 0, '2014-11-24 08:17:58', 435, '', 'CS', '2003-01-07'), (55955, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 1000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:17:58', 328, '', 'CS', '2003-01-07'), (55956, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 50, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:17:58', 265, '', 'CS', '2003-01-07'), (55957, 'ZOO-O-0000', 'Regular', 31, 31, 31, 31, 0, 285, 0, 0, 0, 0, 0, 8835, 0, '2014-11-24 08:17:58', 450, '', 'CS', '2003-01-08'), (55958, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 510, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:17:58', 241, '', 'CS', '2003-01-08'), (55959, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 800, 0, 0, 0, 0, 0, 4000000, 0, '2014-11-24 08:17:58', 3003, '', 'CS', '2003-01-08'), (55960, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 128, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:17:58', 423, '', 'CS', '2003-01-08'), (55961, 'MVO-O-0000', 'Regular', 80, 80, 80, 80, 0, 90, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:17:58', 236, '', 'CS', '2003-01-08'), (55962, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 149, 0, 0, 0, 0, 0, 3874, 0, '2014-11-24 08:17:58', 484, '', 'CS', '2003-01-08'), (55963, 'BNG-O-0000', 'Regular', 2600, 2500, 2600, 2500, 0, 699, 0, 0, 0, 0, 0, 1750629, 0, '2014-11-24 08:17:58', 13, '', 'CS', '2003-01-08'), (55964, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 194, 0, 0, 0, 0, 0, 10088, 0, '2014-11-24 08:17:58', 109, '', 'CS', '2003-01-08'), (55965, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 189, 0, 0, 0, 0, 0, 18900, 0, '2014-11-24 08:17:58', 396, '', 'CS', '2003-01-08'), (55966, 'TAH-O-0000', 'Regular', 385, 385, 385, 385, 0, 100, 0, 0, 0, 0, 0, 38500, 0, '2014-11-24 08:17:58', 44, '', 'CS', '2003-01-08'), (55967, 'GGE-O-0000', 'Regular', 31, 31, 31, 31, 0, 2, 0, 0, 0, 0, 0, 62, 0, '2014-11-24 08:17:58', 362, '', 'CS', '2003-01-08'), (55968, 'MNM-O-0000', 'Regular', 51, 51, 51, 51, 0, 280, 0, 0, 0, 0, 0, 14280, 0, '2014-11-24 08:17:58', 123, '', 'CS', '2003-01-08'), (55969, 'GOV-O-0000', 'Regular', 502, 502, 502, 502, 0, 34, 0, 0, 0, 0, 0, 17068, 0, '2014-11-24 08:17:58', 354, '', 'CS', '2003-01-08'), (55970, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 239, 0, 0, 0, 0, 0, 10755, 0, '2014-11-24 08:17:58', 379, '', 'CS', '2003-01-08'), (55971, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 65, 0, 0, 0, 0, 0, 65000, 0, '2014-11-24 08:17:58', 90, '', 'CS', '2003-01-08'), (55972, 'TEX-O-0000', 'Regular', 5, 5, 6, 5, 0, 490, 0, 0, 0, 0, 0, 2550, 0, '2014-11-24 08:17:58', 441, '', 'CS', '2003-01-08'), (55973, 'MCH-O-0000', 'Regular', 501, 750, 750, 501, 0, 118, 0, 0, 0, 0, 0, 71070, 0, '2014-11-24 08:17:58', 209, '', 'CS', '2003-01-08'), (55974, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:17:58', 428, '', 'CS', '2003-01-09'), (55975, 'HII-O-0000', 'Regular', 8, 8, 8, 8, 0, 17, 0, 0, 0, 0, 0, 136, 0, '2014-11-24 08:17:58', 304, '', 'CS', '2003-01-09'), (55976, 'MIE-O-0000', 'Regular', 45, 50, 50, 45, 0, 165, 0, 0, 0, 0, 0, 8085, 0, '2014-11-24 08:17:58', 379, '', 'CS', '2003-01-09'), (55977, 'BNG-O-0000', 'Regular', 2500, 2000, 2500, 2000, 0, 501, 0, 0, 0, 0, 0, 1012000, 0, '2014-11-24 08:17:58', 13, '', 'CS', '2003-01-09'), (55978, 'TAH-O-0000', 'Regular', 401, 401, 401, 401, 0, 200, 0, 0, 0, 0, 0, 80200, 0, '2014-11-24 08:17:58', 44, '', 'CS', '2003-01-09'), (55979, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 1000, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:17:58', 328, '', 'CS', '2003-01-09'), (55980, 'TEX-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:17:58', 441, '', 'CS', '2003-01-09'), (55981, 'MVO-O-0000', 'Regular', 85, 85, 85, 85, 0, 110, 0, 0, 0, 0, 0, 9350, 0, '2014-11-24 08:17:58', 236, '', 'CS', '2003-01-09'), (55982, 'MCH-O-0000', 'Regular', 502, 502, 502, 502, 0, 210, 0, 0, 0, 0, 0, 105420, 0, '2014-11-24 08:17:58', 209, '', 'CS', '2003-01-10'), (55983, ' NOG-O-0000', 'Regular', 1, 1, 1, 1, 0, 2, 0, 0, 0, 0, 0, 2, 0, '2014-11-24 08:17:58', 200, '', 'CS', '2003-01-10'), (55984, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 64, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:17:58', 423, '', 'CS', '2003-01-10'), (55985, 'HMK-O-0000', 'Regular', 51, 51, 51, 51, 0, 2, 0, 0, 0, 0, 0, 102, 0, '2014-11-24 08:17:58', 32, '', 'CS', '2003-01-10'), (55986, 'UBH-O-0000', 'Regular', 600, 501, 600, 501, 0, 164, 0, 0, 0, 0, 0, 90282, 0, '2014-11-24 08:17:58', 7, '', 'CS', '2003-01-10'), (55987, 'TCK-O-0000', 'Regular', 549, 549, 549, 549, 0, 10, 0, 0, 0, 0, 0, 5490, 0, '2014-11-24 08:17:58', 22, '', 'CS', '2003-01-10'), (55988, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5000, 0, 0, 0, 0, 0, 50000000, 0, '2014-11-24 08:17:58', 3476, '', 'CS', '2003-01-10'), (55989, 'IND-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:17:58', 113, '', 'CS', '2003-01-10'), (55990, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 224, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:17:58', 379, '', 'CS', '2003-01-10'), (55991, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1000, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:17:58', 143, '', 'CS', '2003-01-10'), (55992, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 2103, 0, 0, 0, 0, 0, 231330, 0, '2014-11-24 08:17:58', 396, '', 'CS', '2003-01-10'), (55993, 'HUJ-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:58', 180, '', 'CS', '2003-01-10'), (55994, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1195, 0, 0, 0, 0, 0, 29875, 0, '2014-11-24 08:17:58', 484, '', 'CS', '2003-01-10'), (55995, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 102, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:17:58', 428, '', 'CS', '2003-01-10'), (55996, '-O-0000', 'Regular', 93380, 93379, 93380, 93379, 0, 8500, 0, 0, 0, 0, 0, 793728400, 0, '2014-11-24 08:17:58', 931, '', 'CS', '2003-01-13'), (55997, '-O-0000', 'Regular', 95815, 95815, 95815, 95815, 0, 7500, 0, 0, 0, 0, 0, 718612500, 0, '2014-11-24 08:17:58', 929, '', 'CS', '2003-01-13'), (55998, 'TEX-O-0000', 'Regular', 10, 10, 10, 10, 0, 570, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 08:17:58', 441, '', 'CS', '2003-01-13'), (55999, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 516, 0, 0, 0, 0, 0, 56760, 0, '2014-11-24 08:17:58', 396, '', 'CS', '2003-01-13'), (56000, '-O-0000', 'Regular', 99633, 99631, 99633, 99631, 0, 6020, 0, 0, 0, 0, 0, 599781020, 0, '2014-11-24 08:17:58', 927, '', 'CS', '2003-01-13'), (56001, '-O-0000', 'Regular', 94580, 94579, 94580, 94579, 0, 8200, 0, 0, 0, 0, 0, 775553600, 0, '2014-11-24 08:17:58', 930, '', 'CS', '2003-01-13'), (56002, 'MVO-O-0000', 'Regular', 81, 81, 81, 81, 0, 1085, 0, 0, 0, 0, 0, 87885, 0, '2014-11-24 08:17:58', 236, '', 'CS', '2003-01-13'), (56003, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 175, 0, 0, 0, 0, 0, 22750, 0, '2014-11-24 08:17:58', 208, '', 'CS', '2003-01-13'), (56004, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 106, 0, 0, 0, 0, 0, 530, 0, '2014-11-24 08:17:58', 325, '', 'CS', '2003-01-13'), (56005, '-O-0000', 'Regular', 98351, 97102, 98351, 97102, 0, 7000, 0, 0, 0, 0, 0, 688329040, 0, '2014-11-24 08:17:58', 928, '', 'CS', '2003-01-13'), (56006, 'IBA-O-0000', 'Regular', 6, 6, 6, 6, 0, 1100, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:17:58', 459, '', 'CS', '2003-01-13'), (56007, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:17:59', 47, '', 'CS', '2003-01-13'), (56008, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 66, 0, 0, 0, 0, 0, 132000, 0, '2014-11-24 08:17:59', 13, '', 'CS', '2003-01-13'), (56009, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 1386, 0, 0, 0, 0, 0, 69300, 0, '2014-11-24 08:17:59', 369, '', 'CS', '2003-01-13'), (56010, 'APU-O-0000', 'Regular', 500, 500, 500, 500, 0, 4, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:17:59', 90, '', 'CS', '2003-01-13'), (56011, 'ESG-O-0000', 'Regular', 40, 40, 40, 40, 0, 2, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:17:59', 440, '', 'CS', '2003-01-13'), (56012, '-O-0000', 'Regular', 99735, 99735, 99735, 99735, 0, 5500, 0, 0, 0, 0, 0, 548542500, 0, '2014-11-24 08:17:59', 926, '', 'CS', '2003-01-13'), (56013, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 1810, 0, 0, 0, 0, 0, 199100, 0, '2014-11-24 08:17:59', 396, '', 'CS', '2003-01-14'), (56014, 'TAH-O-0000', 'Regular', 401, 401, 401, 401, 0, 43, 0, 0, 0, 0, 0, 17243, 0, '2014-11-24 08:17:59', 44, '', 'CS', '2003-01-14'), (56015, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 307, 0, 0, 0, 0, 0, 15964, 0, '2014-11-24 08:17:59', 109, '', 'CS', '2003-01-14'), (56016, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 298, 0, 0, 0, 0, 0, 8344, 0, '2014-11-24 08:17:59', 484, '', 'CS', '2003-01-14'), (56017, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 355, 0, 0, 0, 0, 0, 10650, 0, '2014-11-24 08:17:59', 379, '', 'CS', '2003-01-14'), (56018, 'ORI-O-0000', 'Regular', 8, 8, 8, 8, 0, 5595, 0, 0, 0, 0, 0, 44760, 0, '2014-11-24 08:17:59', 235, '', 'CS', '2003-01-14'), (56019, 'SBB-O-0000', 'Regular', 321, 321, 321, 321, 0, 120, 0, 0, 0, 0, 0, 38520, 0, '2014-11-24 08:17:59', 46, '', 'CS', '2003-01-14'), (56020, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 27, 0, 0, 0, 0, 0, 13527, 0, '2014-11-24 08:17:59', 7, '', 'CS', '2003-01-14'), (56021, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5000, 0, 0, 0, 0, 0, 50000000, 0, '2014-11-24 08:17:59', 3476, '', 'CS', '2003-01-14'), (56022, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 959, 0, 0, 0, 0, 0, 4795, 0, '2014-11-24 08:17:59', 441, '', 'CS', '2003-01-14'), (56023, 'MCH-O-0000', 'Regular', 700, 501, 700, 501, 0, 1044, 0, 0, 0, 0, 0, 729805, 0, '2014-11-24 08:17:59', 209, '', 'CS', '2003-01-14'), (56024, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 5327, 0, 0, 0, 0, 0, 106540, 0, '2014-11-24 08:17:59', 460, '', 'CS', '2003-01-15'), (56025, 'DER-O-0000', 'Regular', 7, 7, 7, 7, 0, 38, 0, 0, 0, 0, 0, 266, 0, '2014-11-24 08:17:59', 399, '', 'CS', '2003-01-15'), (56026, 'GOV-O-0000', 'Regular', 900, 900, 900, 900, 0, 6, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:17:59', 354, '', 'CS', '2003-01-15'), (56027, 'NIC-O-0000', 'Regular', 55, 55, 55, 55, 0, 2500, 0, 0, 0, 0, 0, 137500, 0, '2014-11-24 08:17:59', 428, '', 'CS', '2003-01-15'), (56028, 'MCH-O-0000', 'Regular', 502, 700, 700, 502, 0, 380, 0, 0, 0, 0, 0, 198004, 0, '2014-11-24 08:17:59', 209, '', 'CS', '2003-01-15'), (56029, 'BNG-O-0000', 'Regular', 1901, 1901, 1901, 1901, 0, 90, 0, 0, 0, 0, 0, 171090, 0, '2014-11-24 08:17:59', 13, '', 'CS', '2003-01-15'), (56030, 'GNR-O-0000', 'Regular', 5, 7, 7, 5, 0, 5600, 0, 0, 0, 0, 0, 33600, 0, '2014-11-24 08:17:59', 159, '', 'CS', '2003-01-15'), (56031, 'AAR-O-0000', 'Regular', 40, 40, 40, 40, 0, 620, 0, 0, 0, 0, 0, 24800, 0, '2014-11-24 08:17:59', 369, '', 'CS', '2003-01-15'), (56032, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 99, 0, 0, 0, 0, 0, 2970, 0, '2014-11-24 08:17:59', 379, '', 'CS', '2003-01-15'), (56033, 'ERH-O-0000', 'Regular', 52, 100, 100, 52, 0, 300, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:17:59', 109, '', 'CS', '2003-01-15'), (56034, 'ALM-O-0000', 'Regular', 58, 58, 58, 58, 0, 174, 0, 0, 0, 0, 0, 10092, 0, '2014-11-24 08:17:59', 333, '', 'CS', '2003-01-15'), (56035, 'APU-O-0000', 'Regular', 800, 800, 800, 800, 0, 46, 0, 0, 0, 0, 0, 36800, 0, '2014-11-24 08:17:59', 90, '', 'CS', '2003-01-15'), (56036, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 187, 0, 0, 0, 0, 0, 935, 0, '2014-11-24 08:17:59', 459, '', 'CS', '2003-01-15'), (56037, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 19, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:17:59', 46, '', 'CS', '2003-01-15'), (56038, 'GTL-O-0000', 'Regular', 80, 50, 250, 50, 0, 197, 0, 0, 0, 0, 0, 12380, 0, '2014-11-24 08:17:59', 88, '', 'CS', '2003-01-15'), (56039, 'SCL-O-0000', 'Regular', 11, 11, 11, 11, 0, 8, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:17:59', 249, '', 'CS', '2003-01-15'), (56040, 'HUT-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:17:59', 341, '', 'CS', '2003-01-15'), (56041, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:17:59', 141, '', 'CS', '2003-01-15'), (56042, 'TMZ-O-0000', 'Regular', 22, 22, 22, 22, 0, 2100, 0, 0, 0, 0, 0, 46200, 0, '2014-11-24 08:17:59', 142, '', 'CS', '2003-01-15'), (56043, 'TCK-O-0000', 'Regular', 430, 430, 430, 430, 0, 600, 0, 0, 0, 0, 0, 258000, 0, '2014-11-24 08:17:59', 22, '', 'CS', '2003-01-15'), (56044, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 230, 0, 0, 0, 0, 0, 2300000, 0, '2014-11-24 08:17:59', 3476, '', 'CS', '2003-01-15'), (56045, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 68, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 08:17:59', 393, '', 'CS', '2003-01-15'), (56046, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 520, 0, 0, 0, 0, 0, 2600000, 0, '2014-11-24 08:17:59', 3003, '', 'CS', '2003-01-15'), (56047, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 211, 0, 0, 0, 0, 0, 10972, 0, '2014-11-24 08:17:59', 109, '', 'CS', '2003-01-16'), (56048, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:17:59', 436, '', 'CS', '2003-01-16'), (56049, 'NIC-O-0000', 'Regular', 51, 51, 51, 51, 0, 2500, 0, 0, 0, 0, 0, 127500, 0, '2014-11-24 08:17:59', 428, '', 'CS', '2003-01-16'), (56050, 'MNS-O-0000', 'Regular', 70, 70, 70, 70, 0, 1, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:17:59', 23, '', 'CS', '2003-01-16'), (56051, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 42, 0, 0, 0, 0, 0, 336, 0, '2014-11-24 08:17:59', 300, '', 'CS', '2003-01-16'), (56052, 'ATE-O-0000', 'Regular', 2, 2, 2, 2, 0, 595, 0, 0, 0, 0, 0, 1190, 0, '2014-11-24 08:17:59', 280, '', 'CS', '2003-01-16'), (56053, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 26, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 08:17:59', 452, '', 'CS', '2003-01-16'), (56054, 'MVO-O-0000', 'Regular', 100, 81, 100, 81, 0, 112, 0, 0, 0, 0, 0, 9680, 0, '2014-11-24 08:17:59', 236, '', 'CS', '2003-01-16'), (56055, 'TAH-O-0000', 'Regular', 401, 401, 401, 401, 0, 100, 0, 0, 0, 0, 0, 40100, 0, '2014-11-24 08:17:59', 44, '', 'CS', '2003-01-16'), (56056, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 1887, 0, 0, 0, 0, 0, 56610, 0, '2014-11-24 08:17:59', 379, '', 'CS', '2003-01-16'), (56057, 'ORD-O-0000', 'Regular', 5, 5, 5, 5, 0, 1363, 0, 0, 0, 0, 0, 6815, 0, '2014-11-24 08:17:59', 331, '', 'CS', '2003-01-16'), (56058, 'UBH-O-0000', 'Regular', 550, 550, 550, 550, 0, 270, 0, 0, 0, 0, 0, 148500, 0, '2014-11-24 08:17:59', 7, '', 'CS', '2003-01-16'), (56059, 'MNH-O-0000', 'Regular', 80, 80, 80, 80, 0, 27, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:17:59', 9, '', 'CS', '2003-01-16'), (56060, 'SIT-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 08:17:59', 312, '', 'CS', '2003-01-16'), (56061, 'DER-O-0000', 'Regular', 7, 7, 7, 7, 0, 76, 0, 0, 0, 0, 0, 532, 0, '2014-11-24 08:17:59', 399, '', 'CS', '2003-01-16'), (56062, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 34, 0, 0, 0, 0, 0, 170, 0, '2014-11-24 08:17:59', 393, '', 'CS', '2003-01-16'), (56063, 'MCH-O-0000', 'Regular', 700, 690, 700, 690, 0, 457, 0, 0, 0, 0, 0, 317570, 0, '2014-11-24 08:17:59', 209, '', 'CS', '2003-01-16'), (56064, 'APU-O-0000', 'Regular', 800, 800, 800, 800, 0, 9, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:17:59', 90, '', 'CS', '2003-01-16'), (56065, 'TGD-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:17:59', 282, '', 'CS', '2003-01-16'), (56066, 'KEK-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:17:59', 40, '', 'CS', '2003-01-16'), (56067, 'ZOO-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:17:59', 450, '', 'CS', '2003-01-17'), (56068, 'ORD-O-0000', 'Regular', 5, 5, 5, 5, 0, 1654, 0, 0, 0, 0, 0, 8270, 0, '2014-11-24 08:17:59', 331, '', 'CS', '2003-01-17'), (56069, 'NIC-O-0000', 'Regular', 51, 51, 51, 51, 0, 994, 0, 0, 0, 0, 0, 50694, 0, '2014-11-24 08:17:59', 428, '', 'CS', '2003-01-17'), (56070, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 23, 0, 0, 0, 0, 0, 11523, 0, '2014-11-24 08:17:59', 7, '', 'CS', '2003-01-17'), (56071, 'MVO-O-0000', 'Regular', 82, 82, 82, 82, 0, 1224, 0, 0, 0, 0, 0, 100368, 0, '2014-11-24 08:17:59', 236, '', 'CS', '2003-01-17'), (56072, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 98, 0, 0, 0, 0, 0, 2940, 0, '2014-11-24 08:17:59', 379, '', 'CS', '2003-01-17'), (56073, 'DER-O-0000', 'Regular', 7, 7, 7, 7, 0, 33, 0, 0, 0, 0, 0, 231, 0, '2014-11-24 08:17:59', 399, '', 'CS', '2003-01-17'), (56074, 'HZB-O-0000', 'Regular', 2, 2, 2, 2, 0, 84, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:17:59', 353, '', 'CS', '2003-01-17'), (56075, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 2235, 0, 0, 0, 0, 0, 62580, 0, '2014-11-24 08:17:59', 484, '', 'CS', '2003-01-17'), (56076, 'ORD-O-0000', 'Regular', 5, 5, 5, 5, 0, 1048, 0, 0, 0, 0, 0, 5240, 0, '2014-11-24 08:17:59', 331, '', 'CS', '2003-01-20'), (56077, 'DRZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 2000, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:17:59', 470, '', 'CS', '2003-01-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (56078, 'MMX-O-0000', 'Regular', 150, 150, 150, 150, 0, 205, 0, 0, 0, 0, 0, 30750, 0, '2014-11-24 08:17:59', 208, '', 'CS', '2003-01-20'), (56079, 'HAH-O-0000', 'Regular', 6, 6, 6, 6, 0, 1146, 0, 0, 0, 0, 0, 6876, 0, '2014-11-24 08:17:59', 393, '', 'CS', '2003-01-20'), (56080, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 791, 0, 0, 0, 0, 0, 41132, 0, '2014-11-24 08:17:59', 109, '', 'CS', '2003-01-20'), (56081, 'SUN-O-0000', 'Regular', 250, 250, 250, 250, 0, 111, 0, 0, 0, 0, 0, 27750, 0, '2014-11-24 08:17:59', 246, '', 'CS', '2003-01-20'), (56082, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 199, 0, 0, 0, 0, 0, 1990000, 0, '2014-11-24 08:17:59', 3002, '', 'CS', '2003-01-20'), (56083, 'MCH-O-0000', 'Regular', 690, 690, 690, 690, 0, 170, 0, 0, 0, 0, 0, 117300, 0, '2014-11-24 08:17:59', 209, '', 'CS', '2003-01-20'), (56084, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 130, 0, 0, 0, 0, 0, 19500, 0, '2014-11-24 08:17:59', 369, '', 'CS', '2003-01-20'), (56085, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 1675, 0, 0, 0, 0, 0, 46900, 0, '2014-11-24 08:17:59', 484, '', 'CS', '2003-01-20'), (56086, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 5427, 0, 0, 0, 0, 0, 217080, 0, '2014-11-24 08:17:59', 460, '', 'CS', '2003-01-20'), (56087, 'HUJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 37, 0, 0, 0, 0, 0, 3700, 0, '2014-11-24 08:17:59', 180, '', 'CS', '2003-01-20'), (56088, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 44, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:17:59', 2, '', 'CS', '2003-01-20'), (56089, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 164, 0, 0, 0, 0, 0, 4920, 0, '2014-11-24 08:17:59', 379, '', 'CS', '2003-01-21'), (56090, 'TAH-O-0000', 'Regular', 410, 410, 410, 410, 0, 71, 0, 0, 0, 0, 0, 29110, 0, '2014-11-24 08:17:59', 44, '', 'CS', '2003-01-21'), (56091, 'DER-O-0000', 'Regular', 7, 7, 7, 7, 0, 1, 0, 0, 0, 0, 0, 7, 0, '2014-11-24 08:17:59', 399, '', 'CS', '2003-01-21'), (56092, 'ULN-O-0000', 'Regular', 1000, 1001, 1001, 1000, 0, 319, 0, 0, 0, 0, 0, 319211, 0, '2014-11-24 08:17:59', 3, '', 'CS', '2003-01-21'), (56093, 'MMX-O-0000', 'Regular', 150, 150, 150, 150, 0, 110, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:17:59', 208, '', 'CS', '2003-01-21'), (56094, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:17:59', 423, '', 'CS', '2003-01-21'), (56095, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 1801, 0, 250, 0, 0, 0, 0, 0, 473732, 0, '2014-11-24 08:17:59', 13, '', 'CS', '2003-01-21'), (56096, 'SSG-O-0000', 'Regular', 31, 31, 31, 31, 0, 56, 0, 0, 0, 0, 0, 1736, 0, '2014-11-24 08:17:59', 54, '', 'CS', '2003-01-21'), (56097, 'AAR-O-0000', 'Regular', 15, 15, 15, 15, 0, 5, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 08:18:00', 369, '', 'CS', '2003-01-21'), (56098, 'APU-O-0000', 'Regular', 800, 800, 800, 800, 0, 20, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:18:00', 90, '', 'CS', '2003-01-21'), (56099, 'ORD-O-0000', 'Regular', 5, 5, 5, 5, 0, 1139, 0, 0, 0, 0, 0, 5695, 0, '2014-11-24 08:18:00', 331, '', 'CS', '2003-01-21'), (56100, 'MEG-O-0000', 'Regular', 500, 500, 500, 500, 0, 26, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 08:18:00', 318, '', 'CS', '2003-01-21'), (56101, 'GOV-O-0000', 'Regular', 505, 505, 505, 505, 0, 16, 0, 0, 0, 0, 0, 8080, 0, '2014-11-24 08:18:00', 354, '', 'CS', '2003-01-21'), (56102, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 96, 0, 0, 0, 0, 0, 960000, 0, '2014-11-24 08:18:00', 3476, '', 'CS', '2003-01-22'), (56103, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 192, 0, 0, 0, 0, 0, 5760, 0, '2014-11-24 08:18:00', 379, '', 'CS', '2003-01-22'), (56104, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 940, 0, 0, 0, 0, 0, 14100, 0, '2014-11-24 08:18:00', 50, '', 'CS', '2003-01-22'), (56105, 'SBB-O-0000', 'Regular', 550, 550, 550, 550, 0, 60, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:18:00', 46, '', 'CS', '2003-01-22'), (56106, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 401, 0, 0, 0, 0, 0, 20050, 0, '2014-11-24 08:18:00', 88, '', 'CS', '2003-01-22'), (56107, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 230, 0, 0, 0, 0, 0, 1150000, 0, '2014-11-24 08:18:00', 3003, '', 'CS', '2003-01-22'), (56108, 'MSL-O-0000', 'Regular', 50, 50, 50, 50, 0, 420, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:18:00', 89, '', 'CS', '2003-01-22'), (56109, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 31, 0, 0, 0, 0, 0, 3720, 0, '2014-11-24 08:18:00', 191, '', 'CS', '2003-01-22'), (56110, 'MMX-O-0000', 'Regular', 106, 106, 106, 106, 0, 90, 0, 0, 0, 0, 0, 9540, 0, '2014-11-24 08:18:00', 208, '', 'CS', '2003-01-22'), (56111, 'TAH-O-0000', 'Regular', 401, 401, 401, 401, 0, 105, 0, 0, 0, 0, 0, 42105, 0, '2014-11-24 08:18:00', 44, '', 'CS', '2003-01-22'), (56112, 'MCH-O-0000', 'Regular', 690, 690, 690, 690, 0, 461, 0, 0, 0, 0, 0, 318090, 0, '2014-11-24 08:18:00', 209, '', 'CS', '2003-01-22'), (56113, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 2230, 0, 0, 0, 0, 0, 115960, 0, '2014-11-24 08:18:00', 109, '', 'CS', '2003-01-22'), (56114, 'BNG-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 56, 0, 0, 0, 0, 0, 106400, 0, '2014-11-24 08:18:00', 13, '', 'CS', '2003-01-22'), (56115, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 708, 0, 0, 0, 0, 0, 7080, 0, '2014-11-24 08:18:00', 423, '', 'CS', '2003-01-22'), (56116, 'SVN-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:18:00', 111, '', 'CS', '2003-01-22'), (56117, 'SSG-O-0000', 'Regular', 31, 31, 31, 31, 0, 2, 0, 0, 0, 0, 0, 62, 0, '2014-11-24 08:18:00', 54, '', 'CS', '2003-01-22'), (56118, 'MDZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 500, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:18:00', 290, '', 'CS', '2003-01-23'), (56119, 'DES-O-0000', 'Regular', 100, 100, 100, 100, 0, 127, 0, 0, 0, 0, 0, 12700, 0, '2014-11-24 08:18:00', 311, '', 'CS', '2003-01-23'), (56120, 'MCH-O-0000', 'Regular', 502, 651, 651, 502, 0, 80, 0, 0, 0, 0, 0, 41650, 0, '2014-11-24 08:18:00', 209, '', 'CS', '2003-01-23'), (56121, 'DLA-O-0000', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:18:00', 216, '', 'CS', '2003-01-23'), (56122, 'APU-O-0000', 'Regular', 500, 500, 500, 500, 0, 14, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:18:00', 90, '', 'CS', '2003-01-23'), (56123, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5499, 0, 0, 0, 0, 0, 54990000, 0, '2014-11-24 08:18:00', 3476, '', 'CS', '2003-01-23'), (56124, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:18:00', 291, '', 'CS', '2003-01-23'), (56125, 'HSH-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:18:00', 63, '', 'CS', '2003-01-23'), (56126, 'ZAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 400, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:00', 172, '', 'CS', '2003-01-23'), (56127, 'IAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 920, 0, 0, 0, 0, 0, 92000, 0, '2014-11-24 08:18:00', 465, '', 'CS', '2003-01-23'), (56128, 'SHS-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:18:00', 260, '', 'CS', '2003-01-23'), (56129, 'TCK-O-0000', 'Regular', 180, 180, 180, 180, 0, 77, 0, 0, 0, 0, 0, 13860, 0, '2014-11-24 08:18:00', 22, '', 'CS', '2003-01-23'), (56130, 'DER-O-0000', 'Regular', 7, 7, 7, 7, 0, 148, 0, 0, 0, 0, 0, 1036, 0, '2014-11-24 08:18:00', 399, '', 'CS', '2003-01-23'), (56131, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 23, 0, 0, 0, 0, 0, 6923, 0, '2014-11-24 08:18:00', 46, '', 'CS', '2003-01-23'), (56132, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 100, 0, 0, 0, 0, 0, 10100, 0, '2014-11-24 08:18:00', 208, '', 'CS', '2003-01-23'), (56133, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 313, 0, 0, 0, 0, 0, 9390, 0, '2014-11-24 08:18:00', 379, '', 'CS', '2003-01-23'), (56134, 'NIC-O-0000', 'Regular', 53, 53, 53, 53, 0, 332, 0, 0, 0, 0, 0, 17596, 0, '2014-11-24 08:18:00', 428, '', 'CS', '2003-01-23'), (56135, 'HST-O-0000', 'Regular', 10, 10, 10, 10, 0, 451, 0, 0, 0, 0, 0, 4510, 0, '2014-11-24 08:18:00', 398, '', 'CS', '2003-01-23'), (56136, 'ORD-O-0000', 'Regular', 11, 11, 11, 11, 0, 4389, 0, 0, 0, 0, 0, 48279, 0, '2014-11-24 08:18:00', 331, '', 'CS', '2003-01-23'), (56137, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 1210, 0, 0, 0, 0, 0, 42350, 0, '2014-11-24 08:18:00', 484, '', 'CS', '2003-01-23'), (56138, 'MSL-O-0000', 'Regular', 50, 50, 50, 50, 0, 470, 0, 0, 0, 0, 0, 23500, 0, '2014-11-24 08:18:00', 89, '', 'CS', '2003-01-23'), (56139, 'GOV-O-0000', 'Regular', 506, 506, 506, 506, 0, 46, 0, 0, 0, 0, 0, 23276, 0, '2014-11-24 08:18:00', 354, '', 'CS', '2003-01-23'), (56140, 'UYN-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:18:00', 2, '', 'CS', '2003-01-23'), (56141, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 50, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:18:00', 109, '', 'CS', '2003-01-23'), (56142, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 82, 0, 0, 0, 0, 0, 9840, 0, '2014-11-24 08:18:00', 191, '', 'CS', '2003-01-23'), (56143, 'ULN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 157, 0, 0, 0, 0, 0, 157157, 0, '2014-11-24 08:18:00', 3, '', 'CS', '2003-01-23'), (56144, 'BLC-O-0000', 'Regular', 5, 5, 5, 5, 0, 114, 0, 0, 0, 0, 0, 570, 0, '2014-11-24 08:18:00', 239, '', 'CS', '2003-01-24'), (56145, 'MVO-O-0000', 'Regular', 83, 83, 83, 83, 0, 32, 0, 0, 0, 0, 0, 2656, 0, '2014-11-24 08:18:00', 236, '', 'CS', '2003-01-24'), (56146, 'DES-O-0000', 'Regular', 100, 100, 100, 100, 0, 112, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:18:00', 311, '', 'CS', '2003-01-24'), (56147, 'BNG-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 173, 0, 0, 0, 0, 0, 328700, 0, '2014-11-24 08:18:00', 13, '', 'CS', '2003-01-24'), (56148, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 3165, 0, 0, 0, 0, 0, 164580, 0, '2014-11-24 08:18:00', 109, '', 'CS', '2003-01-24'), (56149, 'AZH-O-0000', 'Regular', 2810, 2810, 2810, 2810, 0, 15505, 0, 0, 0, 0, 0, 43569050, 0, '2014-11-24 08:18:00', 227, '', 'CS', '2003-01-24'), (56150, 'TCK-O-0000', 'Regular', 180, 180, 180, 180, 0, 77, 0, 0, 0, 0, 0, 13860, 0, '2014-11-24 08:18:00', 22, '', 'CS', '2003-01-24'), (56151, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 145, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 08:18:00', 460, '', 'CS', '2003-01-27'), (56152, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 63, 0, 0, 0, 0, 0, 3213, 0, '2014-11-24 08:18:00', 450, '', 'CS', '2003-01-27'), (56153, 'ULN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 6, 0, 0, 0, 0, 0, 6006, 0, '2014-11-24 08:18:00', 3, '', 'CS', '2003-01-27'), (56154, 'TAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 5890, 0, 0, 0, 0, 0, 58900, 0, '2014-11-24 08:18:00', 464, '', 'CS', '2003-01-27'), (56155, 'MNH-O-0000', 'Regular', 80, 80, 80, 80, 0, 41, 0, 0, 0, 0, 0, 3280, 0, '2014-11-24 08:18:00', 9, '', 'CS', '2003-01-27'), (56156, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 29, 0, 0, 0, 0, 0, 2929, 0, '2014-11-24 08:18:00', 208, '', 'CS', '2003-01-27'), (56157, 'ORI-O-0000', 'Regular', 8, 10, 10, 8, 0, 1159, 0, 0, 0, 0, 0, 11030, 0, '2014-11-24 08:18:00', 235, '', 'CS', '2003-01-27'), (56158, 'BNG-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 46, 0, 0, 0, 0, 0, 87400, 0, '2014-11-24 08:18:00', 13, '', 'CS', '2003-01-27'), (56159, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 181, 0, 0, 0, 0, 0, 9412, 0, '2014-11-24 08:18:00', 109, '', 'CS', '2003-01-27'), (56160, 'UID-O-0000', 'Regular', 29, 25, 29, 25, 0, 15086, 0, 0, 0, 0, 0, 380461, 0, '2014-11-24 08:18:00', 484, '', 'CS', '2003-01-27'), (56161, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 380, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 08:18:00', 50, '', 'CS', '2003-01-27'), (56162, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 2727, 0, 0, 0, 0, 0, 299970, 0, '2014-11-24 08:18:00', 396, '', 'CS', '2003-01-27'), (56163, 'KEK-O-0000', 'Regular', 5, 5, 5, 5, 0, 350, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:18:00', 40, '', 'CS', '2003-01-27'), (56164, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 256, 0, 0, 0, 0, 0, 7680, 0, '2014-11-24 08:18:00', 379, '', 'CS', '2003-01-27'), (56165, 'AZH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2172, 0, 0, 0, 0, 0, 21720, 0, '2014-11-24 08:18:00', 227, '', 'CS', '2003-01-27'), (56166, 'SEM-O-0000', 'Regular', 5, 3, 5, 3, 0, 21017, 0, 0, 0, 0, 0, 72475, 0, '2014-11-24 08:18:00', 449, '', 'CS', '2003-01-27'), (56167, 'GOV-O-0000', 'Regular', 506, 506, 506, 506, 0, 36, 0, 0, 0, 0, 0, 18216, 0, '2014-11-24 08:18:00', 354, '', 'CS', '2003-01-27'), (56168, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 31, 0, 0, 0, 0, 0, 3720, 0, '2014-11-24 08:18:00', 191, '', 'CS', '2003-01-28'), (56169, 'GOV-O-0000', 'Regular', 650, 650, 650, 650, 0, 36, 0, 0, 0, 0, 0, 23400, 0, '2014-11-24 08:18:00', 354, '', 'CS', '2003-01-28'), (56170, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:18:00', 88, '', 'CS', '2003-01-28'), (56171, 'SEM-O-0000', 'Regular', 3, 3, 3, 3, 0, 15000, 0, 0, 0, 0, 0, 45000, 0, '2014-11-24 08:18:00', 449, '', 'CS', '2003-01-28'), (56172, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 141, 0, 0, 0, 0, 0, 1410, 0, '2014-11-24 08:18:00', 437, '', 'CS', '2003-01-28'), (56173, 'HSH-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:18:00', 63, '', 'CS', '2003-01-28'), (56174, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 5, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:18:00', 133, '', 'CS', '2003-01-28'), (56175, 'TAH-O-0000', 'Regular', 505, 505, 505, 505, 0, 70, 0, 0, 0, 0, 0, 35350, 0, '2014-11-24 08:18:00', 44, '', 'CS', '2003-01-28'), (56176, 'SSG-O-0000', 'Regular', 31, 31, 31, 31, 0, 2, 0, 0, 0, 0, 0, 62, 0, '2014-11-24 08:18:00', 54, '', 'CS', '2003-01-28'), (56177, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:00', 459, '', 'CS', '2003-01-28'), (56178, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 10654, 0, 0, 0, 0, 0, 266350, 0, '2014-11-24 08:18:00', 484, '', 'CS', '2003-01-28'), (56179, 'MEL-O-0000', 'Regular', 50, 50, 50, 50, 0, 222, 0, 0, 0, 0, 0, 11100, 0, '2014-11-24 08:18:00', 430, '', 'CS', '2003-01-28'), (56180, 'BNG-O-0000', 'Regular', 2502, 2502, 2502, 2502, 0, 4, 0, 0, 0, 0, 0, 10008, 0, '2014-11-24 08:18:00', 13, '', 'CS', '2003-01-28'), (56181, 'SHV-O-0000', 'Regular', 21, 21, 21, 21, 0, 4076, 0, 0, 0, 0, 0, 85596, 0, '2014-11-24 08:18:00', 460, '', 'CS', '2003-01-28'), (56182, 'MCH-O-0000', 'Regular', 600, 600, 610, 600, 0, 5670, 0, 0, 0, 0, 0, 3403120, 0, '2014-11-24 08:18:00', 209, '', 'CS', '2003-01-28'), (56183, 'BAN-O-0000', 'Regular', 111, 113, 113, 111, 0, 396, 0, 0, 0, 0, 0, 44348, 0, '2014-11-24 08:18:00', 396, '', 'CS', '2003-01-28'), (56184, 'APU-O-0000', 'Regular', 500, 500, 500, 500, 0, 23, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 08:18:00', 90, '', 'CS', '2003-01-28'), (56185, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 790, 0, 0, 0, 0, 0, 41080, 0, '2014-11-24 08:18:00', 109, '', 'CS', '2003-01-28'), (56186, 'BLC-O-0000', 'Regular', 10, 10, 10, 10, 0, 1327, 0, 0, 0, 0, 0, 13270, 0, '2014-11-24 08:18:00', 239, '', 'CS', '2003-01-28'), (56187, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 173, 0, 0, 0, 0, 0, 1730000, 0, '2014-11-24 08:18:00', 3476, '', 'CS', '2003-01-28'), (56188, 'ULN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 31, 0, 0, 0, 0, 0, 31031, 0, '2014-11-24 08:18:00', 3, '', 'CS', '2003-01-28'), (56189, 'MVO-O-0000', 'Regular', 83, 83, 83, 83, 0, 38, 0, 0, 0, 0, 0, 3154, 0, '2014-11-24 08:18:01', 236, '', 'CS', '2003-01-28'), (56190, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 160, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:18:01', 379, '', 'CS', '2003-01-29'), (56191, 'TAH-O-0000', 'Regular', 401, 401, 405, 401, 0, 137, 0, 0, 0, 0, 0, 55069, 0, '2014-11-24 08:18:01', 44, '', 'CS', '2003-01-29'), (56192, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 4772, 0, 0, 0, 0, 0, 124072, 0, '2014-11-24 08:18:01', 484, '', 'CS', '2003-01-29'), (56193, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 18605, 0, 0, 0, 0, 0, 930250, 0, '2014-11-24 08:18:01', 34, '', 'CS', '2003-01-29'), (56194, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 315, 0, 0, 0, 0, 0, 15750, 0, '2014-11-24 08:18:01', 434, '', 'CS', '2003-01-29'), (56195, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 100, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:18:01', 50, '', 'CS', '2003-01-29'), (56196, 'SHV-O-0000', 'Regular', 21, 21, 21, 21, 0, 3500, 0, 0, 0, 0, 0, 73500, 0, '2014-11-24 08:18:01', 460, '', 'CS', '2003-01-29'), (56197, 'ORI-O-0000', 'Regular', 10, 10, 10, 10, 0, 2952, 0, 0, 0, 0, 0, 29520, 0, '2014-11-24 08:18:01', 235, '', 'CS', '2003-01-29'), (56198, 'GOV-O-0000', 'Regular', 550, 550, 550, 550, 0, 46, 0, 0, 0, 0, 0, 25300, 0, '2014-11-24 08:18:01', 354, '', 'CS', '2003-01-29'), (56199, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:18:01', 423, '', 'CS', '2003-01-29'), (56200, 'MCH-O-0000', 'Regular', 501, 600, 600, 501, 0, 980, 0, 0, 0, 0, 0, 553350, 0, '2014-11-24 08:18:01', 209, '', 'CS', '2003-01-29'), (56201, 'BAN-O-0000', 'Regular', 110, 139, 139, 110, 0, 630, 0, 0, 0, 0, 0, 77420, 0, '2014-11-24 08:18:01', 396, '', 'CS', '2003-01-29'), (56202, 'SGT-O-0000', 'Regular', 5, 5, 5, 5, 0, 140, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:18:01', 134, '', 'CS', '2003-01-29'), (56203, 'BNG-O-0000', 'Regular', 2501, 2000, 2501, 2000, 0, 168, 0, 0, 0, 0, 0, 346521, 0, '2014-11-24 08:18:01', 13, '', 'CS', '2003-01-29'), (56204, 'BNG-O-0000', 'Regular', 2000, 1801, 2000, 1801, 0, 244, 0, 0, 0, 0, 0, 481035, 0, '2014-11-24 08:18:01', 13, '', 'CS', '2003-01-30'), (56205, 'APU-O-0000', 'Regular', 501, 501, 501, 501, 0, 39, 0, 0, 0, 0, 0, 19539, 0, '2014-11-24 08:18:01', 90, '', 'CS', '2003-01-30'), (56206, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 400, 0, 0, 0, 0, 0, 20800, 0, '2014-11-24 08:18:01', 109, '', 'CS', '2003-01-30'), (56207, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 230, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:18:01', 379, '', 'CS', '2003-01-30'), (56208, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 134, 0, 0, 0, 0, 0, 14740, 0, '2014-11-24 08:18:01', 396, '', 'CS', '2003-01-30'), (56209, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 298, 0, 0, 0, 0, 0, 7748, 0, '2014-11-24 08:18:01', 484, '', 'CS', '2003-01-30'), (56210, 'UBH-O-0000', 'Regular', 502, 502, 502, 502, 0, 56, 0, 0, 0, 0, 0, 28112, 0, '2014-11-24 08:18:01', 7, '', 'CS', '2003-01-30'), (56211, 'MCH-O-0000', 'Regular', 690, 601, 690, 601, 0, 277, 0, 0, 0, 0, 0, 183120, 0, '2014-11-24 08:18:01', 209, '', 'CS', '2003-01-30'), (56212, 'TCK-O-0000', 'Regular', 180, 180, 180, 180, 0, 70, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:18:01', 22, '', 'CS', '2003-01-30'), (56213, 'GOV-O-0000', 'Regular', 510, 506, 510, 506, 0, 87, 0, 0, 0, 0, 0, 44302, 0, '2014-11-24 08:18:01', 354, '', 'CS', '2003-01-30'), (56214, 'SHV-O-0000', 'Regular', 21, 21, 21, 21, 0, 538, 0, 0, 0, 0, 0, 11298, 0, '2014-11-24 08:18:01', 460, '', 'CS', '2003-01-30'), (56215, 'SSG-O-0000', 'Regular', 31, 31, 31, 31, 0, 20, 0, 0, 0, 0, 0, 620, 0, '2014-11-24 08:18:01', 54, '', 'CS', '2003-01-30'), (56216, 'MNS-O-0000', 'Regular', 70, 70, 70, 70, 0, 70, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:18:01', 23, '', 'CS', '2003-01-30'), (56217, 'IAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 513, 0, 0, 0, 0, 0, 51300, 0, '2014-11-24 08:18:01', 465, '', 'CS', '2003-01-30'), (56218, '-O-0000', 'Regular', 9748, 9748, 9748, 9748, 0, 2500, 0, 0, 0, 0, 0, 24370000, 0, '2014-11-24 08:18:01', 932, '', 'CS', '2003-01-30'), (56219, 'KEK-O-0000', 'Regular', 5, 5, 5, 5, 0, 431, 0, 0, 0, 0, 0, 2155, 0, '2014-11-24 08:18:01', 40, '', 'CS', '2003-01-30'), (56220, '-O-0000', 'Regular', 9618, 9618, 9618, 9618, 0, 1625, 0, 0, 0, 0, 0, 15629250, 0, '2014-11-24 08:18:01', 933, '', 'CS', '2003-01-30'), (56221, 'MVO-O-0000', 'Regular', 100, 90, 101, 90, 0, 715, 0, 0, 0, 0, 0, 71198, 0, '2014-11-24 08:18:01', 236, '', 'CS', '2003-01-30'), (56222, 'SEM-O-0000', 'Regular', 26, 26, 26, 26, 0, 776, 0, 0, 0, 0, 0, 20176, 0, '2014-11-24 08:18:01', 449, '', 'CS', '2003-01-31'), (56223, 'BHL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1009, 0, 0, 0, 0, 0, 5045, 0, '2014-11-24 08:18:01', 435, '', 'CS', '2003-01-31'), (56224, 'MEL-O-0000', 'Regular', 20, 20, 20, 20, 0, 711, 0, 0, 0, 0, 0, 14220, 0, '2014-11-24 08:18:01', 430, '', 'CS', '2003-01-31'), (56225, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 20, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:18:01', 423, '', 'CS', '2003-01-31'), (56226, '-O-0000', 'Regular', 9618, 9618, 9618, 9618, 0, 875, 0, 0, 0, 0, 0, 8415750, 0, '2014-11-24 08:18:01', 933, '', 'CS', '2003-01-31'), (56227, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:18:01', 88, '', 'CS', '2003-01-31'), (56228, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 260, 0, 0, 0, 0, 0, 39000, 0, '2014-11-24 08:18:01', 369, '', 'CS', '2003-01-31'), (56229, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 18, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:18:01', 191, '', 'CS', '2003-01-31'), (56230, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:18:01', 459, '', 'CS', '2003-01-31'), (56231, 'ORI-O-0000', 'Regular', 10, 10, 10, 10, 0, 699, 0, 0, 0, 0, 0, 6990, 0, '2014-11-24 08:18:01', 235, '', 'CS', '2003-01-31'), (56232, 'HRD-O-0000', 'Regular', 30, 30, 30, 30, 0, 5226, 0, 0, 0, 0, 0, 156780, 0, '2014-11-24 08:18:01', 8, '', 'CS', '2003-01-31'), (56233, 'ZOO-O-0000', 'Regular', 20, 20, 20, 20, 0, 432, 0, 0, 0, 0, 0, 8640, 0, '2014-11-24 08:18:01', 450, '', 'CS', '2003-01-31'), (56234, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 10000, 0, 0, 0, 0, 0, 500000, 0, '2014-11-24 08:18:01', 458, '', 'CS', '2003-01-31'), (56235, 'GOV-O-0000', 'Regular', 510, 510, 510, 510, 0, 36, 0, 0, 0, 0, 0, 18360, 0, '2014-11-24 08:18:01', 354, '', 'CS', '2003-01-31'), (56236, 'SHV-O-0000', 'Regular', 21, 21, 21, 21, 0, 20951, 0, 0, 0, 0, 0, 439971, 0, '2014-11-24 08:18:01', 460, '', 'CS', '2003-01-31'), (56237, 'MVO-O-0000', 'Regular', 90, 83, 92, 83, 0, 586, 0, 0, 0, 0, 0, 53486, 0, '2014-11-24 08:18:01', 236, '', 'CS', '2003-01-31'), (56238, 'TAH-O-0000', 'Regular', 405, 401, 405, 401, 0, 129, 0, 0, 0, 0, 0, 52009, 0, '2014-11-24 08:18:01', 44, '', 'CS', '2003-01-31'), (56239, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 98, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:18:01', 208, '', 'CS', '2003-01-31'), (56240, 'MIE-O-0000', 'Regular', 31, 31, 31, 31, 0, 67, 0, 0, 0, 0, 0, 2077, 0, '2014-11-24 08:18:01', 379, '', 'CS', '2003-01-31'), (56241, 'TAH-O-0000', 'Regular', 401, 401, 401, 401, 0, 13, 0, 0, 0, 0, 0, 5213, 0, '2014-11-24 08:18:01', 44, '', 'CS', '2003-02-04'), (56242, 'ALM-O-0000', 'Regular', 58, 58, 58, 58, 0, 363, 0, 0, 0, 0, 0, 21054, 0, '2014-11-24 08:18:01', 333, '', 'CS', '2003-02-04'), (56243, 'CSU-O-0000', 'Regular', 30, 30, 30, 30, 0, 80, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:18:01', 4, '', 'CS', '2003-02-04'), (56244, 'MCH-O-0000', 'Regular', 502, 502, 502, 502, 0, 210, 0, 0, 0, 0, 0, 105420, 0, '2014-11-24 08:18:01', 209, '', 'CS', '2003-02-04'), (56245, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 700, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:18:01', 379, '', 'CS', '2003-02-05'), (56246, 'DHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:01', 343, '', 'CS', '2003-02-05'), (56247, 'ULN-O-0000', 'Regular', 1001, 1000, 1001, 1000, 0, 183, 0, 0, 0, 0, 0, 183001, 0, '2014-11-24 08:18:01', 3, '', 'CS', '2003-02-05'), (56248, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 18201, 0, 0, 0, 0, 0, 910050, 0, '2014-11-24 08:18:01', 34, '', 'CS', '2003-02-05'), (56249, 'DLH-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:18:01', 118, '', 'CS', '2003-02-05'), (56250, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 20000, 0, 0, 0, 0, 0, 100000000, 0, '2014-11-24 08:18:01', 3003, '', 'CS', '2003-02-05'), (56251, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:01', 459, '', 'CS', '2003-02-06'), (56252, 'DER-O-0000', 'Regular', 7, 7, 7, 7, 0, 35, 0, 0, 0, 0, 0, 245, 0, '2014-11-24 08:18:01', 399, '', 'CS', '2003-02-06'), (56253, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 630, 0, 0, 0, 0, 0, 18900, 0, '2014-11-24 08:18:01', 379, '', 'CS', '2003-02-06'), (56254, 'GOV-O-0000', 'Regular', 650, 508, 650, 506, 0, 102, 0, 0, 0, 0, 0, 54178, 0, '2014-11-24 08:18:01', 354, '', 'CS', '2003-02-06'), (56255, 'ATI-O-0000', 'Regular', 12, 12, 12, 12, 0, 120, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:18:01', 423, '', 'CS', '2003-02-06'), (56256, 'MEL-O-0000', 'Regular', 20, 20, 20, 20, 0, 222, 0, 0, 0, 0, 0, 4440, 0, '2014-11-24 08:18:01', 430, '', 'CS', '2003-02-06'), (56257, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 21, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:18:01', 2, '', 'CS', '2003-02-06'), (56258, 'HMK-O-0000', 'Regular', 20, 20, 20, 20, 0, 221109, 0, 0, 0, 0, 0, 4422180, 0, '2014-11-24 08:18:01', 32, '', 'CS', '2003-02-06'), (56259, 'MVO-O-0000', 'Regular', 83, 83, 83, 83, 0, 101, 0, 0, 0, 0, 0, 8383, 0, '2014-11-24 08:18:01', 236, '', 'CS', '2003-02-06'), (56260, 'TAS-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:18:01', 154, '', 'CS', '2003-02-06'), (56261, 'KEK-O-0000', 'Regular', 6, 6, 6, 6, 0, 1400, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:18:01', 40, '', 'CS', '2003-02-06'), (56262, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 342, 0, 0, 0, 0, 0, 1710, 0, '2014-11-24 08:18:01', 441, '', 'CS', '2003-02-06'), (56263, 'ATI-O-0000', 'Regular', 12, 12, 12, 12, 0, 96, 0, 0, 0, 0, 0, 1152, 0, '2014-11-24 08:18:01', 423, '', 'CS', '2003-02-07'), (56264, 'UBH-O-0000', 'Regular', 630, 630, 630, 630, 0, 79, 0, 0, 0, 0, 0, 49770, 0, '2014-11-24 08:18:01', 7, '', 'CS', '2003-02-07'), (56265, 'MEL-O-0000', 'Regular', 20, 20, 20, 20, 0, 222, 0, 0, 0, 0, 0, 4440, 0, '2014-11-24 08:18:01', 430, '', 'CS', '2003-02-07'), (56266, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 11, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:18:01', 300, '', 'CS', '2003-02-07'), (56267, 'HAH-O-0000', 'Regular', 16, 16, 16, 16, 0, 90, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:18:01', 393, '', 'CS', '2003-02-07'), (56268, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:01', 459, '', 'CS', '2003-02-07'), (56269, 'MNH-O-0000', 'Regular', 80, 80, 80, 80, 0, 24, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:18:01', 9, '', 'CS', '2003-02-07'), (56270, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 2, 0, 0, 0, 0, 0, 718, 0, '2014-11-24 08:18:01', 18, '', 'CS', '2003-02-07'), (56271, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 340, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:18:01', 379, '', 'CS', '2003-02-07'), (56272, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 36, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:18:01', 259, '', 'CS', '2003-02-07'), (56273, 'GOV-O-0000', 'Regular', 508, 508, 508, 508, 0, 17, 0, 0, 0, 0, 0, 8636, 0, '2014-11-24 08:18:01', 354, '', 'CS', '2003-02-07'), (56274, 'MVO-O-0000', 'Regular', 83, 83, 83, 83, 0, 92, 0, 0, 0, 0, 0, 7636, 0, '2014-11-24 08:18:01', 236, '', 'CS', '2003-02-07'), (56275, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 200, 0, 0, 0, 0, 0, 2000000, 0, '2014-11-24 08:18:01', 3476, '', 'CS', '2003-02-07'), (56276, 'DER-O-0000', 'Regular', 7, 7, 7, 7, 0, 10, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:18:02', 399, '', 'CS', '2003-02-07'), (56277, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:18:02', 88, '', 'CS', '2003-02-07'), (56278, 'DER-O-0000', 'Regular', 7, 7, 7, 7, 0, 19, 0, 0, 0, 0, 0, 133, 0, '2014-11-24 08:18:02', 399, '', 'CS', '2003-02-10'), (56279, 'GNR-O-0000', 'Regular', 10, 10, 10, 10, 0, 21210, 0, 0, 0, 0, 0, 212100, 0, '2014-11-24 08:18:02', 159, '', 'CS', '2003-02-10'), (56280, 'GOV-O-0000', 'Regular', 510, 510, 510, 510, 0, 68, 0, 0, 0, 0, 0, 34680, 0, '2014-11-24 08:18:02', 354, '', 'CS', '2003-02-10'), (56281, 'GGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:18:02', 363, '', 'CS', '2003-02-10'), (56282, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 1170, 0, 0, 0, 0, 0, 35100, 0, '2014-11-24 08:18:02', 379, '', 'CS', '2003-02-10'), (56283, 'ART-O-0000', 'Regular', 50, 50, 50, 50, 0, 4745, 0, 0, 0, 0, 0, 237250, 0, '2014-11-24 08:18:02', 403, '', 'CS', '2003-02-10'), (56284, 'HUT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:02', 341, '', 'CS', '2003-02-10'), (56285, 'ULN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 50, 0, 0, 0, 0, 0, 50050, 0, '2014-11-24 08:18:02', 3, '', 'CS', '2003-02-10'), (56286, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 335, 0, 0, 0, 0, 0, 1675, 0, '2014-11-24 08:18:02', 355, '', 'CS', '2003-02-10'), (56287, 'HUV-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:18:02', 108, '', 'CS', '2003-02-10'), (56288, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 480, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:18:02', 430, '', 'CS', '2003-02-10'), (56289, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 466, 0, 0, 0, 0, 0, 4660, 0, '2014-11-24 08:18:02', 418, '', 'CS', '2003-02-10'), (56290, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 115, 0, 0, 0, 0, 0, 575, 0, '2014-11-24 08:18:02', 397, '', 'CS', '2003-02-10'), (56291, ' NOG-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 08:18:02', 200, '', 'CS', '2003-02-10'), (56292, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 4023, 0, 0, 0, 0, 0, 108621, 0, '2014-11-24 08:18:02', 484, '', 'CS', '2003-02-10'), (56293, 'ATI-O-0000', 'Regular', 13, 13, 13, 13, 0, 3, 0, 0, 0, 0, 0, 39, 0, '2014-11-24 08:18:02', 423, '', 'CS', '2003-02-10'), (56294, 'HAH-O-0000', 'Regular', 16, 16, 16, 16, 0, 48, 0, 0, 0, 0, 0, 768, 0, '2014-11-24 08:18:02', 393, '', 'CS', '2003-02-10'), (56295, 'BBG-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:18:02', 93, '', 'CS', '2003-02-10'), (56296, 'TAH-O-0000', 'Regular', 320, 320, 320, 320, 0, 140, 0, 0, 0, 0, 0, 44800, 0, '2014-11-24 08:18:02', 44, '', 'CS', '2003-02-11'), (56297, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 224, 0, 0, 0, 0, 0, 11648, 0, '2014-11-24 08:18:02', 109, '', 'CS', '2003-02-11'), (56298, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:18:02', 397, '', 'CS', '2003-02-11'), (56299, 'ECV-O-0000', 'Regular', 10, 10, 10, 10, 0, 48, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:18:02', 425, '', 'CS', '2003-02-11'), (56300, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:18:02', 88, '', 'CS', '2003-02-11'), (56301, 'NIC-O-0000', 'Regular', 53, 53, 53, 53, 0, 70, 0, 0, 0, 0, 0, 3710, 0, '2014-11-24 08:18:02', 428, '', 'CS', '2003-02-11'), (56302, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 274, 0, 0, 0, 0, 0, 8220, 0, '2014-11-24 08:18:02', 379, '', 'CS', '2003-02-11'), (56303, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 17, 0, 0, 0, 0, 0, 459, 0, '2014-11-24 08:18:02', 484, '', 'CS', '2003-02-11'), (56304, 'GOV-O-0000', 'Regular', 512, 600, 600, 512, 0, 97, 0, 0, 0, 0, 0, 51072, 0, '2014-11-24 08:18:02', 354, '', 'CS', '2003-02-11'), (56305, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 6175, 0, 0, 0, 0, 0, 685425, 0, '2014-11-24 08:18:02', 396, '', 'CS', '2003-02-11'), (56306, 'SBU-O-0000', 'Regular', 10, 10, 10, 10, 0, 175, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:18:02', 429, '', 'CS', '2003-02-11'), (56307, 'TTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1780, 0, 0, 0, 0, 0, 178000, 0, '2014-11-24 08:18:02', 458, '', 'CS', '2003-02-11'), (56308, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 80, 0, 0, 0, 0, 0, 28720, 0, '2014-11-24 08:18:02', 18, '', 'CS', '2003-02-11'), (56309, 'SHV-O-0000', 'Regular', 21, 21, 21, 21, 0, 4900, 0, 0, 0, 0, 0, 102900, 0, '2014-11-24 08:18:02', 460, '', 'CS', '2003-02-11'), (56310, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 0, 1050, 0, 0, 0, 0, 0, 735000, 0, '2014-11-24 08:18:02', 209, '', 'CS', '2003-02-11'), (56311, 'MMX-O-0000', 'Regular', 150, 150, 150, 150, 0, 82, 0, 0, 0, 0, 0, 12300, 0, '2014-11-24 08:18:02', 208, '', 'CS', '2003-02-12'), (56312, 'SNH-O-0000', 'Regular', 20, 20, 20, 20, 0, 175, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:18:02', 164, '', 'CS', '2003-02-12'), (56313, 'AGA-O-0000', 'Regular', 50, 50, 50, 50, 0, 105, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:18:02', 12, '', 'CS', '2003-02-12'), (56314, 'MCH-O-0000', 'Regular', 502, 699, 699, 502, 0, 1820, 0, 0, 0, 0, 0, 982590, 0, '2014-11-24 08:18:02', 209, '', 'CS', '2003-02-12'), (56315, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 490, 0, 0, 0, 0, 0, 14700, 0, '2014-11-24 08:18:02', 379, '', 'CS', '2003-02-12'), (56316, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 3500, 0, 0, 0, 0, 0, 175000, 0, '2014-11-24 08:18:02', 458, '', 'CS', '2003-02-12'), (56317, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 354, 0, 0, 0, 0, 0, 17700, 0, '2014-11-24 08:18:02', 154, '', 'CS', '2003-02-12'), (56318, 'HSX-O-0000', 'Regular', 20, 20, 20, 20, 0, 2344, 0, 0, 0, 0, 0, 46880, 0, '2014-11-24 08:18:02', 376, '', 'CS', '2003-02-12'), (56319, 'BLC-O-0000', 'Regular', 10, 10, 10, 10, 0, 555, 0, 0, 0, 0, 0, 5550, 0, '2014-11-24 08:18:02', 239, '', 'CS', '2003-02-12'), (56320, 'AHH-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:18:02', 143, '', 'CS', '2003-02-12'), (56321, 'ULN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 20, 0, 0, 0, 0, 0, 20020, 0, '2014-11-24 08:18:02', 3, '', 'CS', '2003-02-12'), (56322, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 2560, 0, 0, 0, 0, 0, 12800, 0, '2014-11-24 08:18:02', 397, '', 'CS', '2003-02-12'), (56323, 'SHV-O-0000', 'Regular', 21, 21, 21, 21, 0, 6149, 0, 0, 0, 0, 0, 129129, 0, '2014-11-24 08:18:02', 460, '', 'CS', '2003-02-12'), (56324, 'IBA-O-0000', 'Regular', 6, 6, 6, 6, 0, 500, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:18:02', 459, '', 'CS', '2003-02-13'), (56325, 'GOV-O-0000', 'Regular', 650, 516, 650, 516, 0, 107, 0, 0, 0, 0, 0, 62046, 0, '2014-11-24 08:18:02', 354, '', 'CS', '2003-02-13'), (56326, 'DRU-O-0000', 'Regular', 20, 50, 50, 20, 0, 20, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:18:02', 21, '', 'CS', '2003-02-13'), (56327, 'ULN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 54, 0, 0, 0, 0, 0, 54054, 0, '2014-11-24 08:18:02', 3, '', 'CS', '2003-02-13'), (56328, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:18:02', 88, '', 'CS', '2003-02-13'), (56329, 'HST-O-0000', 'Regular', 55, 55, 55, 55, 0, 147, 0, 0, 0, 0, 0, 8085, 0, '2014-11-24 08:18:02', 398, '', 'CS', '2003-02-13'), (56330, 'UBH-O-0000', 'Regular', 551, 551, 551, 551, 0, 15, 0, 0, 0, 0, 0, 8265, 0, '2014-11-24 08:18:02', 7, '', 'CS', '2003-02-13'), (56331, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 31, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 08:18:02', 191, '', 'CS', '2003-02-13'), (56332, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 381, 0, 0, 0, 0, 0, 38100, 0, '2014-11-24 08:18:02', 263, '', 'CS', '2003-02-13'), (56333, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 35, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:18:02', 13, '', 'CS', '2003-02-13'), (56334, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 21, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:18:02', 52, '', 'CS', '2003-02-13'), (56335, 'HAH-O-0000', 'Regular', 16, 16, 16, 16, 0, 22, 0, 0, 0, 0, 0, 352, 0, '2014-11-24 08:18:02', 393, '', 'CS', '2003-02-13'), (56336, 'AGA-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:18:02', 12, '', 'CS', '2003-02-13'), (56337, 'SCL-O-0000', 'Regular', 11, 11, 11, 11, 0, 9, 0, 0, 0, 0, 0, 99, 0, '2014-11-24 08:18:02', 249, '', 'CS', '2003-02-13'), (56338, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 12, 0, 0, 0, 0, 0, 3612, 0, '2014-11-24 08:18:02', 46, '', 'CS', '2003-02-13'), (56339, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 210, 0, 0, 0, 0, 0, 21420, 0, '2014-11-24 08:18:02', 208, '', 'CS', '2003-02-13'), (56340, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 214, 0, 0, 0, 0, 0, 6420, 0, '2014-11-24 08:18:02', 379, '', 'CS', '2003-02-13'), (56341, 'MIB-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:18:02', 25, '', 'CS', '2003-02-13'), (56342, 'UID-O-0000', 'Regular', 23, 25, 25, 23, 0, 1342, 0, 0, 0, 0, 0, 32558, 0, '2014-11-24 08:18:02', 484, '', 'CS', '2003-02-13'), (56343, 'MVO-O-0000', 'Regular', 84, 84, 84, 84, 0, 311, 0, 0, 0, 0, 0, 26124, 0, '2014-11-24 08:18:02', 236, '', 'CS', '2003-02-13'), (56344, 'SGT-O-0000', 'Regular', 11, 11, 11, 11, 0, 56, 0, 0, 0, 0, 0, 616, 0, '2014-11-24 08:18:02', 134, '', 'CS', '2003-02-14'), (56345, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:18:02', 2, '', 'CS', '2003-02-14'), (56346, 'DRZ-O-0000', 'Regular', 35, 35, 35, 35, 0, 226, 0, 0, 0, 0, 0, 7910, 0, '2014-11-24 08:18:02', 470, '', 'CS', '2003-02-14'), (56347, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 162, 0, 0, 0, 0, 0, 324000, 0, '2014-11-24 08:18:02', 13, '', 'CS', '2003-02-14'), (56348, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:18:02', 342, '', 'CS', '2003-02-14'), (56349, 'HUT-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:18:02', 341, '', 'CS', '2003-02-14'), (56350, 'SHV-O-0000', 'Regular', 24, 24, 24, 24, 0, 10000, 0, 0, 0, 0, 0, 240000, 0, '2014-11-24 08:18:02', 460, '', 'CS', '2003-02-14'), (56351, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:02', 12, '', 'CS', '2003-02-14'), (56352, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 2560, 0, 0, 0, 0, 0, 12800, 0, '2014-11-24 08:18:02', 397, '', 'CS', '2003-02-14'), (56353, 'MCH-O-0000', 'Regular', 501, 700, 700, 501, 0, 1620, 0, 0, 0, 0, 0, 952910, 0, '2014-11-24 08:18:02', 209, '', 'CS', '2003-02-14'), (56354, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 745, 0, 0, 0, 0, 0, 18625, 0, '2014-11-24 08:18:02', 484, '', 'CS', '2003-02-14'), (56355, 'HRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:18:02', 8, '', 'CS', '2003-02-14'), (56356, 'AHH-O-0000', 'Regular', 150, 150, 150, 150, 0, 795, 0, 0, 0, 0, 0, 119250, 0, '2014-11-24 08:18:02', 143, '', 'CS', '2003-02-14'), (56357, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 233, 0, 0, 0, 0, 0, 1165, 0, '2014-11-24 08:18:02', 441, '', 'CS', '2003-02-14'), (56358, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 1000, 0, 0, 0, 0, 0, 110000, 0, '2014-11-24 08:18:02', 396, '', 'CS', '2003-02-17'), (56359, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 124, 0, 0, 0, 0, 0, 12648, 0, '2014-11-24 08:18:02', 208, '', 'CS', '2003-02-17'), (56360, 'UDV-O-0000', 'Regular', 359, 359, 360, 359, 0, 163, 0, 0, 0, 0, 0, 58519, 0, '2014-11-24 08:18:02', 18, '', 'CS', '2003-02-17'), (56361, 'ULN-O-0000', 'Regular', 1003, 1003, 1003, 1003, 0, 50, 0, 0, 0, 0, 0, 50150, 0, '2014-11-24 08:18:02', 3, '', 'CS', '2003-02-17'), (56362, 'NIC-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:18:02', 428, '', 'CS', '2003-02-17'), (56363, 'HSX-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:18:02', 376, '', 'CS', '2003-02-17'), (56364, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 264, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:18:02', 241, '', 'CS', '2003-02-18'), (56365, 'HMK-O-0000', 'Regular', 20, 20, 20, 20, 0, 80, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:18:02', 32, '', 'CS', '2003-02-18'), (56366, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 503, 0, 0, 0, 0, 0, 26156, 0, '2014-11-24 08:18:02', 109, '', 'CS', '2003-02-18'), (56367, 'SBU-O-0000', 'Regular', 5, 5, 5, 5, 0, 624, 0, 0, 0, 0, 0, 3120, 0, '2014-11-24 08:18:02', 429, '', 'CS', '2003-02-18'), (56368, 'ORI-O-0000', 'Regular', 12, 12, 12, 12, 0, 177, 0, 0, 0, 0, 0, 2124, 0, '2014-11-24 08:18:02', 235, '', 'CS', '2003-02-18'), (56369, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 157, 0, 0, 0, 0, 0, 4710, 0, '2014-11-24 08:18:02', 379, '', 'CS', '2003-02-18'), (56370, 'NIC-O-0000', 'Regular', 53, 53, 53, 53, 0, 201, 0, 0, 0, 0, 0, 10653, 0, '2014-11-24 08:18:02', 428, '', 'CS', '2003-02-18'), (56371, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 705, 0, 0, 0, 0, 0, 70500, 0, '2014-11-24 08:18:02', 89, '', 'CS', '2003-02-18'), (56372, 'GGE-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:18:02', 362, '', 'CS', '2003-02-18'), (56373, 'GGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 180, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:18:03', 363, '', 'CS', '2003-02-18'), (56374, 'CSU-O-0000', 'Regular', 31, 31, 31, 31, 0, 4, 0, 0, 0, 0, 0, 124, 0, '2014-11-24 08:18:03', 4, '', 'CS', '2003-02-18'), (56375, 'ULN-O-0000', 'Regular', 1003, 1003, 1003, 1003, 0, 254, 0, 0, 0, 0, 0, 254762, 0, '2014-11-24 08:18:03', 3, '', 'CS', '2003-02-18'), (56376, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 100, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:18:03', 50, '', 'CS', '2003-02-18'), (56377, 'MVO-O-0000', 'Regular', 84, 84, 84, 84, 0, 450, 0, 0, 0, 0, 0, 37800, 0, '2014-11-24 08:18:03', 236, '', 'CS', '2003-02-18'), (56378, 'GTL-O-0000', 'Regular', 50, 51, 52, 50, 0, 490, 0, 0, 0, 0, 0, 25270, 0, '2014-11-24 08:18:03', 88, '', 'CS', '2003-02-18'), (56379, 'BAN-O-0000', 'Regular', 110, 100, 110, 100, 0, 597, 0, 0, 0, 0, 0, 65260, 0, '2014-11-24 08:18:03', 396, '', 'CS', '2003-02-18'), (56380, 'BNG-O-0000', 'Regular', 2000, 2200, 2200, 2000, 0, 247, 0, 0, 0, 0, 0, 508400, 0, '2014-11-24 08:18:03', 13, '', 'CS', '2003-02-18'), (56381, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 300, 0, 0, 0, 0, 0, 3000000, 0, '2014-11-24 08:18:03', 3476, '', 'CS', '2003-02-18'), (56382, 'MCH-O-0000', 'Regular', 700, 690, 700, 501, 0, 466, 0, 0, 0, 0, 0, 269660, 0, '2014-11-24 08:18:03', 209, '', 'CS', '2003-02-18'), (56383, 'DER-O-0000', 'Regular', 8, 8, 8, 8, 0, 84, 0, 0, 0, 0, 0, 672, 0, '2014-11-24 08:18:03', 399, '', 'CS', '2003-02-18'), (56384, 'GOV-O-0000', 'Regular', 516, 520, 520, 516, 0, 191, 0, 0, 0, 0, 0, 98948, 0, '2014-11-24 08:18:03', 354, '', 'CS', '2003-02-18'), (56385, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 0, 700, 0, 0, 0, 0, 0, 490000, 0, '2014-11-24 08:18:03', 209, '', 'CS', '2003-02-19'), (56386, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:18:03', 264, '', 'CS', '2003-02-19'), (56387, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 87, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:18:03', 214, '', 'CS', '2003-02-19'), (56388, 'GOV-O-0000', 'Regular', 520, 520, 520, 520, 0, 28, 0, 0, 0, 0, 0, 14560, 0, '2014-11-24 08:18:03', 354, '', 'CS', '2003-02-19'), (56389, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 78, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:18:03', 191, '', 'CS', '2003-02-19'), (56390, 'ORI-O-0000', 'Regular', 10, 10, 10, 10, 0, 1151, 0, 0, 0, 0, 0, 11510, 0, '2014-11-24 08:18:03', 235, '', 'CS', '2003-02-19'), (56391, 'TAH-O-0000', 'Regular', 360, 360, 360, 360, 0, 70, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:18:03', 44, '', 'CS', '2003-02-19'), (56392, 'UID-O-0000', 'Regular', 25, 25, 26, 25, 0, 34001, 0, 0, 0, 0, 0, 850624, 0, '2014-11-24 08:18:03', 484, '', 'CS', '2003-02-19'), (56393, 'MVO-O-0000', 'Regular', 84, 84, 84, 84, 0, 44, 0, 0, 0, 0, 0, 3696, 0, '2014-11-24 08:18:03', 236, '', 'CS', '2003-02-19'), (56394, 'TEX-O-0000', 'Regular', 6, 6, 6, 6, 0, 184, 0, 0, 0, 0, 0, 1104, 0, '2014-11-24 08:18:03', 441, '', 'CS', '2003-02-19'), (56395, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 1482, 0, 0, 0, 0, 0, 163020, 0, '2014-11-24 08:18:03', 396, '', 'CS', '2003-02-19'), (56396, 'IBA-O-0000', 'Regular', 6, 6, 6, 6, 0, 1000, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:18:03', 459, '', 'CS', '2003-02-19'), (56397, 'SOR-O-0000', 'Regular', 80, 87, 87, 80, 0, 140, 0, 0, 0, 0, 0, 11830, 0, '2014-11-24 08:18:03', 97, '', 'CS', '2003-02-19'), (56398, 'DER-O-0000', 'Regular', 8, 8, 8, 8, 0, 36, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:18:03', 399, '', 'CS', '2003-02-19'), (56399, 'SHV-O-0000', 'Regular', 24, 24, 24, 24, 0, 500, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:18:03', 460, '', 'CS', '2003-02-19'), (56400, 'MEG-O-0000', 'Regular', 152, 152, 152, 152, 0, 39, 0, 0, 0, 0, 0, 5928, 0, '2014-11-24 08:18:03', 318, '', 'CS', '2003-02-20'), (56401, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:18:03', 419, '', 'CS', '2003-02-20'), (56402, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 264, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:18:03', 241, '', 'CS', '2003-02-20'), (56403, 'TAH-O-0000', 'Regular', 360, 360, 360, 360, 0, 21, 0, 0, 0, 0, 0, 7560, 0, '2014-11-24 08:18:03', 44, '', 'CS', '2003-02-20'), (56404, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1788, 0, 0, 0, 0, 0, 44700, 0, '2014-11-24 08:18:03', 484, '', 'CS', '2003-02-20'), (56405, 'MCH-O-0000', 'Regular', 699, 700, 700, 501, 0, 1481, 0, 0, 0, 0, 0, 965920, 0, '2014-11-24 08:18:03', 209, '', 'CS', '2003-02-20'), (56406, 'GOV-O-0000', 'Regular', 524, 523, 524, 523, 0, 36, 0, 0, 0, 0, 0, 18858, 0, '2014-11-24 08:18:03', 354, '', 'CS', '2003-02-20'), (56407, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:18:03', 12, '', 'CS', '2003-02-20'), (56408, 'HMK-O-0000', 'Regular', 20, 20, 20, 20, 0, 222, 0, 0, 0, 0, 0, 4440, 0, '2014-11-24 08:18:03', 32, '', 'CS', '2003-02-20'), (56409, 'EER-O-0000', 'Regular', 70, 100, 100, 70, 0, 102, 0, 0, 0, 0, 0, 8130, 0, '2014-11-24 08:18:03', 191, '', 'CS', '2003-02-20'), (56410, 'CHI-O-0000', 'Regular', 31, 31, 31, 31, 0, 60, 0, 0, 0, 0, 0, 1860, 0, '2014-11-24 08:18:03', 306, '', 'CS', '2003-02-20'), (56411, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 2997, 0, 0, 0, 0, 0, 74925, 0, '2014-11-24 08:18:03', 484, '', 'CS', '2003-02-21'), (56412, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 44, 0, 0, 0, 0, 0, 4576, 0, '2014-11-24 08:18:03', 208, '', 'CS', '2003-02-21'), (56413, 'GOV-O-0000', 'Regular', 531, 531, 531, 531, 0, 15, 0, 0, 0, 0, 0, 7965, 0, '2014-11-24 08:18:03', 354, '', 'CS', '2003-02-21'), (56414, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 567, 0, 0, 0, 0, 0, 56700, 0, '2014-11-24 08:18:03', 396, '', 'CS', '2003-02-21'), (56415, 'IAR-O-0000', 'Regular', 105, 111, 111, 105, 0, 2031, 0, 0, 0, 0, 0, 220039, 0, '2014-11-24 08:18:03', 465, '', 'CS', '2003-02-21'), (56416, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 27, 0, 0, 0, 0, 0, 4050, 0, '2014-11-24 08:18:03', 22, '', 'CS', '2003-02-21'), (56417, 'BHL-O-0000', 'Regular', 5, 5, 5, 5, 0, 771, 0, 0, 0, 0, 0, 3855, 0, '2014-11-24 08:18:03', 435, '', 'CS', '2003-02-21'), (56418, 'NIC-O-0000', 'Regular', 53, 54, 54, 53, 0, 288, 0, 0, 0, 0, 0, 15414, 0, '2014-11-24 08:18:03', 428, '', 'CS', '2003-02-21'), (56419, 'HMK-O-0000', 'Regular', 20, 20, 20, 20, 0, 170, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 08:18:03', 32, '', 'CS', '2003-02-21'), (56420, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 143, 0, 0, 0, 0, 0, 7436, 0, '2014-11-24 08:18:03', 109, '', 'CS', '2003-02-21'), (56421, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 3, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:18:03', 46, '', 'CS', '2003-02-21'), (56422, 'KEK-O-0000', 'Regular', 6, 6, 6, 6, 0, 2, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:18:03', 40, '', 'CS', '2003-02-21'), (56423, 'APU-O-0000', 'Regular', 601, 601, 601, 601, 0, 13, 0, 0, 0, 0, 0, 7813, 0, '2014-11-24 08:18:03', 90, '', 'CS', '2003-02-24'), (56424, 'LJA-O-0000', 'Regular', 5, 5, 5, 5, 0, 1000, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:18:03', 437, '', 'CS', '2003-02-24'), (56425, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 149, 0, 0, 0, 0, 0, 3874, 0, '2014-11-24 08:18:03', 484, '', 'CS', '2003-02-24'), (56426, 'MVO-O-0000', 'Regular', 84, 84, 84, 84, 0, 19, 0, 0, 0, 0, 0, 1596, 0, '2014-11-24 08:18:03', 236, '', 'CS', '2003-02-24'), (56427, 'IAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 4211, 0, 0, 0, 0, 0, 421100, 0, '2014-11-24 08:18:03', 465, '', 'CS', '2003-02-24'), (56428, 'GOV-O-0000', 'Regular', 650, 601, 650, 601, 0, 81, 0, 0, 0, 0, 0, 50151, 0, '2014-11-24 08:18:03', 354, '', 'CS', '2003-02-24'), (56429, 'ATI-O-0000', 'Regular', 14, 14, 14, 14, 0, 30, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:18:03', 423, '', 'CS', '2003-02-24'), (56430, 'HHN-O-0000', 'Regular', 10, 10, 10, 10, 0, 80, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:18:03', 179, '', 'CS', '2003-02-24'), (56431, 'TCK-O-0000', 'Regular', 53, 53, 53, 53, 0, 17, 0, 0, 0, 0, 0, 901, 0, '2014-11-24 08:18:03', 22, '', 'CS', '2003-02-24'), (56432, 'HAH-O-0000', 'Regular', 17, 17, 17, 17, 0, 102, 0, 0, 0, 0, 0, 1734, 0, '2014-11-24 08:18:03', 393, '', 'CS', '2003-02-24'), (56433, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:03', 369, '', 'CS', '2003-02-24'), (56434, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:03', 141, '', 'CS', '2003-02-24'), (56435, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2000, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:03', 143, '', 'CS', '2003-02-24'), (56436, 'SGT-O-0000', 'Regular', 5, 5, 5, 5, 0, 157, 0, 0, 0, 0, 0, 785, 0, '2014-11-24 08:18:03', 134, '', 'CS', '2003-02-24'), (56437, 'SHV-O-0000', 'Regular', 24, 24, 24, 24, 0, 99, 0, 0, 0, 0, 0, 2376, 0, '2014-11-24 08:18:03', 460, '', 'CS', '2003-02-24'), (56438, 'BAN-O-0000', 'Regular', 100, 80, 80, 80, 0, 7264, 0, 0, 0, 0, 0, 581120, 0, '2014-11-24 08:18:03', 396, '', 'CS', '2003-02-25'), (56439, 'HHB-O-0000', 'Regular', 40, 40, 40, 40, 0, 2505, 0, 0, 0, 0, 0, 100200, 0, '2014-11-24 08:18:03', 267, '', 'CS', '2003-02-25'), (56440, 'MCH-O-0000', 'Regular', 699, 501, 699, 501, 0, 600, 0, 0, 0, 0, 0, 391680, 0, '2014-11-24 08:18:03', 209, '', 'CS', '2003-02-25'), (56441, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 12505, 0, 0, 0, 0, 0, 250100, 0, '2014-11-24 08:18:03', 460, '', 'CS', '2003-02-25'), (56442, 'GOV-O-0000', 'Regular', 610, 610, 610, 610, 0, 102, 0, 0, 0, 0, 0, 62220, 0, '2014-11-24 08:18:03', 354, '', 'CS', '2003-02-25'), (56443, 'BNR-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:18:03', 222, '', 'CS', '2003-02-25'), (56444, 'TAH-O-0000', 'Regular', 360, 360, 360, 360, 0, 140, 0, 0, 0, 0, 0, 50400, 0, '2014-11-24 08:18:03', 44, '', 'CS', '2003-02-25'), (56445, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 6742, 0, 0, 0, 0, 0, 67420000, 0, '2014-11-24 08:18:03', 3476, '', 'CS', '2003-02-25'), (56446, 'SGT-O-0000', 'Regular', 5, 5, 5, 5, 0, 381, 0, 0, 0, 0, 0, 1905, 0, '2014-11-24 08:18:03', 134, '', 'CS', '2003-02-25'), (56447, 'DLA-O-0000', 'Regular', 8, 8, 8, 8, 0, 36, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:18:03', 216, '', 'CS', '2003-02-25'), (56448, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 15, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:18:03', 291, '', 'CS', '2003-02-25'), (56449, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 700, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:18:03', 397, '', 'CS', '2003-02-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (56450, 'NEH-O-0000', 'Regular', 101, 101, 101, 101, 0, 41, 0, 0, 0, 0, 0, 4141, 0, '2014-11-24 08:18:03', 71, '', 'CS', '2003-02-25'), (56451, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 274, 0, 0, 0, 0, 0, 8220, 0, '2014-11-24 08:18:03', 379, '', 'CS', '2003-02-25'), (56452, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:18:03', 430, '', 'CS', '2003-02-25'), (56453, '-O-0000', 'Regular', 95155, 95152, 95155, 95152, 0, 10000, 0, 0, 0, 0, 0, 951535000, 0, '2014-11-24 08:18:03', 938, '', 'CS', '2003-02-26'), (56454, 'MMX-O-0000', 'Regular', 105, 105, 105, 105, 0, 27, 0, 0, 0, 0, 0, 2835, 0, '2014-11-24 08:18:03', 208, '', 'CS', '2003-02-26'), (56455, '-O-0000', 'Regular', 97514, 97514, 97514, 97514, 0, 10000, 0, 0, 0, 0, 0, 975140000, 0, '2014-11-24 08:18:03', 936, '', 'CS', '2003-02-26'), (56456, 'UBH-O-0000', 'Regular', 551, 551, 551, 551, 0, 5, 0, 0, 0, 0, 0, 2755, 0, '2014-11-24 08:18:03', 7, '', 'CS', '2003-02-26'), (56457, '-O-0000', 'Regular', 98626, 98625, 98626, 98625, 0, 12000, 0, 0, 0, 0, 0, 1183503500, 0, '2014-11-24 08:18:03', 935, '', 'CS', '2003-02-26'), (56458, 'MVO-O-0000', 'Regular', 88, 88, 88, 88, 0, 198, 0, 0, 0, 0, 0, 17424, 0, '2014-11-24 08:18:03', 236, '', 'CS', '2003-02-26'), (56459, 'KEK-O-0000', 'Regular', 6, 6, 6, 6, 0, 350, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:18:03', 40, '', 'CS', '2003-02-26'), (56460, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:18:03', 12, '', 'CS', '2003-02-26'), (56461, 'NIC-O-0000', 'Regular', 71, 71, 71, 71, 0, 8, 0, 0, 0, 0, 0, 568, 0, '2014-11-24 08:18:03', 428, '', 'CS', '2003-02-26'), (56462, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 12, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:18:03', 46, '', 'CS', '2003-02-26'), (56463, 'MNG-O-0000', 'Regular', 1, 1, 1, 1, 0, 120, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:18:03', 80, '', 'CS', '2003-02-26'), (56464, 'MCH-O-0000', 'Regular', 699, 699, 699, 699, 0, 560, 0, 0, 0, 0, 0, 391440, 0, '2014-11-24 08:18:03', 209, '', 'CS', '2003-02-26'), (56465, 'ATR-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:18:03', 17, '', 'CS', '2003-02-26'), (56466, 'HSX-O-0000', 'Regular', 21, 21, 21, 21, 0, 1, 0, 0, 0, 0, 0, 21, 0, '2014-11-24 08:18:03', 376, '', 'CS', '2003-02-26'), (56467, '-O-0000', 'Regular', 99481, 99480, 99481, 99480, 0, 8000, 0, 0, 0, 0, 0, 795846000, 0, '2014-11-24 08:18:03', 934, '', 'CS', '2003-02-26'), (56468, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 200, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:18:03', 484, '', 'CS', '2003-02-26'), (56469, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 11, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:18:03', 319, '', 'CS', '2003-02-26'), (56470, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:18:03', 9, '', 'CS', '2003-02-26'), (56471, 'AAR-O-0000', 'Regular', 21, 21, 21, 21, 0, 40, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:18:03', 369, '', 'CS', '2003-02-26'), (56472, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 1437, 0, 0, 0, 0, 0, 30177, 0, '2014-11-24 08:18:03', 328, '', 'CS', '2003-02-26'), (56473, '-O-0000', 'Regular', 96217, 96216, 96217, 96216, 0, 10000, 0, 0, 0, 0, 0, 962163000, 0, '2014-11-24 08:18:04', 937, '', 'CS', '2003-02-26'), (56474, 'BAN-O-0000', 'Regular', 80, 80, 80, 80, 0, 8, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:18:04', 396, '', 'CS', '2003-02-26'), (56475, 'NEH-O-0000', 'Regular', 200, 100, 200, 100, 0, 107, 0, 0, 0, 0, 0, 11509, 0, '2014-11-24 08:18:04', 71, '', 'CS', '2003-02-26'), (56476, 'MNS-O-0000', 'Regular', 20, 20, 20, 20, 0, 121, 0, 0, 0, 0, 0, 2420, 0, '2014-11-24 08:18:04', 23, '', 'CS', '2003-02-26'), (56477, 'MSR-O-0000', 'Regular', 50, 50, 50, 50, 0, 75, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:18:04', 316, '', 'CS', '2003-02-26'), (56478, 'GOV-O-0000', 'Regular', 610, 610, 610, 610, 0, 126, 0, 0, 0, 0, 0, 76860, 0, '2014-11-24 08:18:04', 354, '', 'CS', '2003-02-26'), (56479, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 36, 0, 0, 0, 0, 0, 396, 0, '2014-11-24 08:18:04', 216, '', 'CS', '2003-02-26'), (56480, 'BTR-O-0000', 'Regular', 10, 10, 10, 10, 0, 73, 0, 0, 0, 0, 0, 730, 0, '2014-11-24 08:18:04', 296, '', 'CS', '2003-02-26'), (56481, 'ULN-O-0000', 'Regular', 1003, 1003, 1003, 1003, 0, 25, 0, 0, 0, 0, 0, 25075, 0, '2014-11-24 08:18:04', 3, '', 'CS', '2003-02-26'), (56482, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 96, 0, 0, 0, 0, 0, 2880, 0, '2014-11-24 08:18:04', 379, '', 'CS', '2003-02-26'), (56483, 'JGV-O-0000', 'Regular', 1, 1, 1, 1, 0, 7477, 0, 0, 0, 0, 0, 7477, 0, '2014-11-24 08:18:04', 61, '', 'CS', '2003-02-26'), (56484, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 12215, 0, 0, 0, 0, 0, 244300, 0, '2014-11-24 08:18:04', 460, '', 'CS', '2003-02-26'), (56485, 'SIM-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:18:04', 158, '', 'CS', '2003-02-26'), (56486, 'HHB-O-0000', 'Regular', 40, 40, 40, 40, 0, 140, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:18:04', 267, '', 'CS', '2003-02-26'), (56487, 'CHI-O-0000', 'Regular', 200, 200, 200, 200, 0, 24, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:18:04', 306, '', 'CS', '2003-02-26'), (56488, 'ATI-O-0000', 'Regular', 13, 15, 15, 13, 0, 34, 0, 0, 0, 0, 0, 490, 0, '2014-11-24 08:18:04', 423, '', 'CS', '2003-02-26'), (56489, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1211, 0, 0, 0, 0, 0, 12110, 0, '2014-11-24 08:18:04', 430, '', 'CS', '2003-02-26'), (56490, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:18:04', 2, '', 'CS', '2003-02-26'), (56491, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:18:04', 259, '', 'CS', '2003-02-26'), (56492, 'BUS-O-0000', 'Regular', 7, 7, 7, 7, 0, 100, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:18:04', 278, '', 'CS', '2003-02-26'), (56493, 'MEG-O-0000', 'Regular', 153, 153, 153, 153, 0, 2, 0, 0, 0, 0, 0, 306, 0, '2014-11-24 08:18:04', 318, '', 'CS', '2003-02-26'), (56494, 'TTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 3757, 0, 0, 0, 0, 0, 379457, 0, '2014-11-24 08:18:04', 458, '', 'CS', '2003-02-26'), (56495, 'BAN-O-0000', 'Regular', 75, 75, 75, 75, 0, 189, 0, 0, 0, 0, 0, 14175, 0, '2014-11-24 08:18:04', 396, '', 'CS', '2003-02-27'), (56496, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2000, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:04', 143, '', 'CS', '2003-02-27'), (56497, 'SHV-O-0000', 'Regular', 20, 40, 40, 20, 0, 3295, 0, 0, 0, 0, 0, 77560, 0, '2014-11-24 08:18:04', 460, '', 'CS', '2003-02-27'), (56498, 'BLC-O-0000', 'Regular', 5, 5, 5, 5, 0, 1080, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:18:04', 239, '', 'CS', '2003-02-27'), (56499, 'SSR-O-0000', 'Regular', 30, 30, 30, 30, 0, 4080, 0, 0, 0, 0, 0, 122400, 0, '2014-11-24 08:18:04', 334, '', 'CS', '2003-02-27'), (56500, 'GTL-O-0000', 'Regular', 52, 52, 52, 52, 0, 17, 0, 0, 0, 0, 0, 884, 0, '2014-11-24 08:18:04', 88, '', 'CS', '2003-02-27'), (56501, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 849, 0, 0, 0, 0, 0, 84900, 0, '2014-11-24 08:18:04', 369, '', 'CS', '2003-02-27'), (56502, 'ASG-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:18:04', 253, '', 'CS', '2003-02-28'), (56503, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 308, 0, 0, 0, 0, 0, 9240, 0, '2014-11-24 08:18:04', 379, '', 'CS', '2003-02-28'), (56504, 'DBZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:18:04', 287, '', 'CS', '2003-02-28'), (56505, 'BNG-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 28, 0, 0, 0, 0, 0, 70028, 0, '2014-11-24 08:18:04', 13, '', 'CS', '2003-02-28'), (56506, 'GTL-O-0000', 'Regular', 55, 55, 55, 55, 0, 70, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 08:18:04', 88, '', 'CS', '2003-02-28'), (56507, 'TAH-O-0000', 'Regular', 360, 360, 360, 360, 0, 98, 0, 0, 0, 0, 0, 35280, 0, '2014-11-24 08:18:04', 44, '', 'CS', '2003-02-28'), (56508, 'UID-O-0000', 'Regular', 25, 27, 27, 25, 0, 1594, 0, 0, 0, 0, 0, 40050, 0, '2014-11-24 08:18:04', 484, '', 'CS', '2003-02-28'), (56509, 'GOV-O-0000', 'Regular', 610, 601, 610, 601, 0, 103, 0, 0, 0, 0, 0, 62551, 0, '2014-11-24 08:18:04', 354, '', 'CS', '2003-02-28'), (56510, 'MNG-O-0000', 'Regular', 1, 1, 1, 1, 0, 8508, 0, 0, 0, 0, 0, 8508, 0, '2014-11-24 08:18:04', 80, '', 'CS', '2003-02-28'), (56511, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 293, 0, 0, 0, 0, 0, 2930, 0, '2014-11-24 08:18:04', 214, '', 'CS', '2003-02-28'), (56512, 'NIC-O-0000', 'Regular', 71, 71, 71, 71, 0, 186, 0, 0, 0, 0, 0, 13206, 0, '2014-11-24 08:18:04', 428, '', 'CS', '2003-02-28'), (56513, 'MCH-O-0000', 'Regular', 600, 600, 690, 350, 0, 777, 0, 0, 0, 0, 0, 330951, 0, '2014-11-24 08:18:04', 209, '', 'CS', '2003-02-28'), (56514, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:18:04', 2, '', 'CS', '2003-02-28'), (56515, 'ERS-O-0000', 'Regular', 5, 5, 5, 5, 0, 700, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:18:04', 68, '', 'CS', '2003-02-28'), (56516, 'HMK-O-0000', 'Regular', 25, 25, 25, 25, 0, 800, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:04', 32, '', 'CS', '2003-02-28'), (56517, 'SBB-O-0000', 'Regular', 201, 201, 201, 201, 0, 40, 0, 0, 0, 0, 0, 8040, 0, '2014-11-24 08:18:04', 46, '', 'CS', '2003-02-28'), (56518, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 95, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 08:18:04', 342, '', 'CS', '2003-02-28'), (56519, 'APU-O-0000', 'Regular', 601, 601, 650, 601, 0, 82, 0, 0, 0, 0, 0, 52516, 0, '2014-11-24 08:18:04', 90, '', 'CS', '2003-02-28'), (56520, 'HHB-O-0000', 'Regular', 40, 40, 40, 40, 0, 220, 0, 0, 0, 0, 0, 8800, 0, '2014-11-24 08:18:04', 267, '', 'CS', '2003-02-28'), (56521, 'BAN-O-0000', 'Regular', 110, 110, 110, 80, 0, 1599, 0, 0, 0, 0, 0, 157140, 0, '2014-11-24 08:18:04', 396, '', 'CS', '2003-02-28'), (56522, '-O-0000', 'Regular', 9618, 9618, 9618, 9618, 0, 1808, 0, 0, 0, 0, 0, 17389344, 0, '2014-11-24 08:18:04', 940, '', 'CS', '2003-02-28'), (56523, 'HAH-O-0000', 'Regular', 16, 16, 16, 16, 0, 34, 0, 0, 0, 0, 0, 544, 0, '2014-11-24 08:18:04', 393, '', 'CS', '2003-02-28'), (56524, 'TTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 400, 0, 0, 0, 0, 0, 40400, 0, '2014-11-24 08:18:04', 458, '', 'CS', '2003-02-28'), (56525, 'MVO-O-0000', 'Regular', 85, 85, 85, 85, 0, 3, 0, 0, 0, 0, 0, 255, 0, '2014-11-24 08:18:04', 236, '', 'CS', '2003-02-28'), (56526, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:04', 447, '', 'CS', '2003-02-28'), (56527, 'TCK-O-0000', 'Regular', 54, 54, 54, 54, 0, 7, 0, 0, 0, 0, 0, 378, 0, '2014-11-24 08:18:04', 22, '', 'CS', '2003-02-28'), (56528, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 129, 0, 0, 0, 0, 0, 6579, 0, '2014-11-24 08:18:04', 398, '', 'CS', '2003-02-28'), (56529, 'IBA-O-0000', 'Regular', 6, 6, 6, 6, 0, 874, 0, 0, 0, 0, 0, 5244, 0, '2014-11-24 08:18:04', 459, '', 'CS', '2003-02-28'), (56530, 'SHV-O-0000', 'Regular', 15, 22, 22, 15, 0, 12558, 0, 0, 0, 0, 0, 252370, 0, '2014-11-24 08:18:04', 460, '', 'CS', '2003-02-28'), (56531, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 224, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:18:04', 109, '', 'CS', '2003-02-28'), (56532, 'AAR-O-0000', 'Regular', 81, 81, 81, 81, 0, 121, 0, 0, 0, 0, 0, 9801, 0, '2014-11-24 08:18:04', 369, '', 'CS', '2003-02-28'), (56533, 'MBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:18:04', 38, '', 'CS', '2003-02-28'), (56534, 'BAN-O-0000', 'Regular', 80, 80, 80, 80, 0, 354, 0, 0, 0, 0, 0, 28320, 0, '2014-11-24 08:18:04', 396, '', 'CS', '2003-03-04'), (56535, 'TTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 3500, 0, 0, 0, 0, 0, 353500, 0, '2014-11-24 08:18:04', 458, '', 'CS', '2003-03-04'), (56536, 'UID-O-0000', 'Regular', 20, 25, 30, 20, 0, 3699, 0, 0, 0, 0, 0, 88530, 0, '2014-11-24 08:18:04', 484, '', 'CS', '2003-03-04'), (56537, 'HAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 860, 0, 0, 0, 0, 0, 8600, 0, '2014-11-24 08:18:04', 147, '', 'CS', '2003-03-04'), (56538, 'GTL-O-0000', 'Regular', 53, 53, 53, 53, 0, 140, 0, 0, 0, 0, 0, 7420, 0, '2014-11-24 08:18:04', 88, '', 'CS', '2003-03-04'), (56539, 'NEH-O-0000', 'Regular', 101, 101, 101, 101, 0, 10, 0, 0, 0, 0, 0, 1010, 0, '2014-11-24 08:18:04', 71, '', 'CS', '2003-03-04'), (56540, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 122, 0, 0, 0, 0, 0, 1220, 0, '2014-11-24 08:18:04', 362, '', 'CS', '2003-03-04'), (56541, 'ERH-O-0000', 'Regular', 50, 50, 100, 50, 0, 780, 0, 0, 0, 0, 0, 46250, 0, '2014-11-24 08:18:04', 109, '', 'CS', '2003-03-04'), (56542, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 300, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:18:04', 50, '', 'CS', '2003-03-04'), (56543, 'UYN-O-0000', 'Regular', 10, 10, 10, 10, 0, 115, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 08:18:04', 2, '', 'CS', '2003-03-04'), (56544, 'SBU-O-0000', 'Regular', 5, 5, 5, 5, 0, 1027, 0, 0, 0, 0, 0, 5135, 0, '2014-11-24 08:18:04', 429, '', 'CS', '2003-03-04'), (56545, 'AAR-O-0000', 'Regular', 81, 81, 81, 81, 0, 8, 0, 0, 0, 0, 0, 648, 0, '2014-11-24 08:18:04', 369, '', 'CS', '2003-03-04'), (56546, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 100, 0, 0, 0, 0, 0, 50100, 0, '2014-11-24 08:18:04', 209, '', 'CS', '2003-03-04'), (56547, 'MNH-O-0000', 'Regular', 80, 80, 80, 80, 0, 154, 0, 0, 0, 0, 0, 12320, 0, '2014-11-24 08:18:04', 9, '', 'CS', '2003-03-04'), (56548, 'GOV-O-0000', 'Regular', 795, 795, 795, 795, 0, 144, 0, 0, 0, 0, 0, 114480, 0, '2014-11-24 08:18:04', 354, '', 'CS', '2003-03-04'), (56549, 'HRD-O-0000', 'Regular', 16, 16, 16, 16, 0, 6482, 0, 0, 0, 0, 0, 103712, 0, '2014-11-24 08:18:04', 8, '', 'CS', '2003-03-04'), (56550, 'BLC-O-0000', 'Regular', 5, 5, 5, 5, 0, 490, 0, 0, 0, 0, 0, 2450, 0, '2014-11-24 08:18:04', 239, '', 'CS', '2003-03-04'), (56551, 'HHB-O-0000', 'Regular', 40, 40, 40, 40, 0, 80, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:18:04', 267, '', 'CS', '2003-03-04'), (56552, 'UDV-O-0000', 'Regular', 360, 360, 360, 360, 0, 62, 0, 0, 0, 0, 0, 22320, 0, '2014-11-24 08:18:04', 18, '', 'CS', '2003-03-04'), (56553, 'HSX-O-0000', 'Regular', 21, 10, 21, 10, 0, 31986, 0, 0, 0, 0, 0, 665036, 0, '2014-11-24 08:18:04', 376, '', 'CS', '2003-03-04'), (56554, 'TAH-O-0000', 'Regular', 360, 360, 360, 360, 0, 265, 0, 0, 0, 0, 0, 95400, 0, '2014-11-24 08:18:04', 44, '', 'CS', '2003-03-04'), (56555, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:18:04', 384, '', 'CS', '2003-03-04'), (56556, 'NLO-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:18:04', 419, '', 'CS', '2003-03-04'), (56557, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 2380, 0, 0, 0, 0, 0, 47600, 0, '2014-11-24 08:18:04', 460, '', 'CS', '2003-03-04'), (56558, 'HAG-O-0000', 'Regular', 50, 50, 50, 50, 0, 17487, 0, 0, 0, 0, 0, 874350, 0, '2014-11-24 08:18:05', 365, '', 'CS', '2003-03-04'), (56559, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 3131, 0, 0, 0, 0, 0, 15655, 0, '2014-11-24 08:18:05', 247, '', 'CS', '2003-03-04'), (56560, 'ULN-O-0000', 'Regular', 1101, 1101, 1101, 1101, 0, 139, 0, 0, 0, 0, 0, 153039, 0, '2014-11-24 08:18:05', 3, '', 'CS', '2003-03-04'), (56561, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 344, 0, 0, 0, 0, 0, 10320, 0, '2014-11-24 08:18:05', 379, '', 'CS', '2003-03-05'), (56562, 'MVO-O-0000', 'Regular', 100, 95, 100, 95, 0, 1627, 0, 0, 0, 0, 0, 154680, 0, '2014-11-24 08:18:05', 236, '', 'CS', '2003-03-05'), (56563, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 230, 0, 0, 0, 0, 0, 2300000, 0, '2014-11-24 08:18:05', 3476, '', 'CS', '2003-03-05'), (56564, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 1348, 0, 0, 0, 0, 0, 47180, 0, '2014-11-24 08:18:05', 484, '', 'CS', '2003-03-05'), (56565, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 240, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:18:05', 62, '', 'CS', '2003-03-05'), (56566, 'ORI-O-0000', 'Regular', 10, 10, 10, 10, 0, 357, 0, 0, 0, 0, 0, 3570, 0, '2014-11-24 08:18:05', 235, '', 'CS', '2003-03-05'), (56567, 'SIT-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 08:18:05', 312, '', 'CS', '2003-03-05'), (56568, 'BNG-O-0000', 'Regular', 2100, 2100, 2100, 2000, 0, 390, 0, 0, 0, 0, 0, 794057, 0, '2014-11-24 08:18:05', 13, '', 'CS', '2003-03-05'), (56569, 'HSX-O-0000', 'Regular', 10, 10, 10, 10, 0, 240, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:18:05', 376, '', 'CS', '2003-03-05'), (56570, 'HRD-O-0000', 'Regular', 16, 16, 16, 16, 0, 369, 0, 0, 0, 0, 0, 5904, 0, '2014-11-24 08:18:05', 8, '', 'CS', '2003-03-05'), (56571, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 560, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:18:05', 89, '', 'CS', '2003-03-05'), (56572, 'MNH-O-0000', 'Regular', 80, 80, 80, 80, 0, 28, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 08:18:05', 9, '', 'CS', '2003-03-05'), (56573, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 28, 0, 0, 0, 0, 0, 336, 0, '2014-11-24 08:18:05', 141, '', 'CS', '2003-03-05'), (56574, 'HMK-O-0000', 'Regular', 23, 23, 23, 23, 0, 37, 0, 0, 0, 0, 0, 851, 0, '2014-11-24 08:18:05', 32, '', 'CS', '2003-03-05'), (56575, 'NEH-O-0000', 'Regular', 101, 101, 101, 101, 0, 28, 0, 0, 0, 0, 0, 2828, 0, '2014-11-24 08:18:05', 71, '', 'CS', '2003-03-05'), (56576, 'APU-O-0000', 'Regular', 501, 501, 501, 501, 0, 57, 0, 0, 0, 0, 0, 28557, 0, '2014-11-24 08:18:05', 90, '', 'CS', '2003-03-05'), (56577, 'TCK-O-0000', 'Regular', 60, 60, 60, 60, 0, 70, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:18:05', 22, '', 'CS', '2003-03-05'), (56578, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 56, 0, 0, 0, 0, 0, 20104, 0, '2014-11-24 08:18:05', 18, '', 'CS', '2003-03-05'), (56579, 'ULN-O-0000', 'Regular', 1003, 1003, 1003, 1003, 0, 163, 0, 0, 0, 0, 0, 163489, 0, '2014-11-24 08:18:05', 3, '', 'CS', '2003-03-05'), (56580, 'BAN-O-0000', 'Regular', 100, 100, 110, 100, 0, 85906, 0, 0, 0, 0, 0, 8598870, 0, '2014-11-24 08:18:05', 396, '', 'CS', '2003-03-05'), (56581, 'MCH-O-0000', 'Regular', 650, 362, 700, 362, 0, 711, 0, 0, 0, 0, 0, 435980, 0, '2014-11-24 08:18:05', 209, '', 'CS', '2003-03-05'), (56582, 'SBB-O-0000', 'Regular', 200, 200, 200, 200, 0, 51, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:18:05', 46, '', 'CS', '2003-03-05'), (56583, 'GOV-O-0000', 'Regular', 610, 611, 611, 610, 0, 188, 0, 0, 0, 0, 0, 114714, 0, '2014-11-24 08:18:05', 354, '', 'CS', '2003-03-05'), (56584, 'ASG-O-0000', 'Regular', 5, 5, 5, 5, 0, 231, 0, 0, 0, 0, 0, 1155, 0, '2014-11-24 08:18:05', 253, '', 'CS', '2003-03-05'), (56585, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 254, 0, 0, 0, 0, 0, 5080, 0, '2014-11-24 08:18:05', 58, '', 'CS', '2003-03-05'), (56586, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 160, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:18:05', 459, '', 'CS', '2003-03-05'), (56587, 'AAR-O-0000', 'Regular', 150, 50, 150, 50, 0, 310, 0, 0, 0, 0, 0, 20870, 0, '2014-11-24 08:18:05', 369, '', 'CS', '2003-03-05'), (56588, 'ATI-O-0000', 'Regular', 15, 10, 15, 10, 0, 750, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:18:05', 423, '', 'CS', '2003-03-05'), (56589, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 54, 0, 0, 0, 0, 0, 6480, 0, '2014-11-24 08:18:05', 396, '', 'CS', '2003-03-07'), (56590, 'GOV-O-0000', 'Regular', 611, 615, 615, 611, 0, 95, 0, 0, 0, 0, 0, 58101, 0, '2014-11-24 08:18:05', 354, '', 'CS', '2003-03-07'), (56591, 'SHV-O-0000', 'Regular', 40, 20, 57, 20, 0, 16738, 0, 0, 0, 0, 0, 496124, 0, '2014-11-24 08:18:05', 460, '', 'CS', '2003-03-07'), (56592, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 21, 0, 0, 0, 0, 0, 441, 0, '2014-11-24 08:18:05', 141, '', 'CS', '2003-03-07'), (56593, 'TAH-O-0000', 'Regular', 360, 360, 360, 360, 0, 100, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:18:05', 44, '', 'CS', '2003-03-07'), (56594, 'ERS-O-0000', 'Regular', 5, 5, 5, 5, 0, 494, 0, 0, 0, 0, 0, 2470, 0, '2014-11-24 08:18:05', 68, '', 'CS', '2003-03-07'), (56595, 'MNH-O-0000', 'Regular', 85, 85, 85, 85, 0, 56, 0, 0, 0, 0, 0, 4760, 0, '2014-11-24 08:18:05', 9, '', 'CS', '2003-03-07'), (56596, 'ADL-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:18:05', 461, '', 'CS', '2003-03-07'), (56597, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 84, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:18:05', 12, '', 'CS', '2003-03-07'), (56598, 'ORI-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:18:05', 235, '', 'CS', '2003-03-07'), (56599, 'ETL-O-0000', 'Regular', 20, 20, 20, 20, 0, 3986, 0, 0, 0, 0, 0, 79720, 0, '2014-11-24 08:18:05', 184, '', 'CS', '2003-03-07'), (56600, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 805, 0, 0, 0, 0, 0, 8050, 0, '2014-11-24 08:18:05', 259, '', 'CS', '2003-03-07'), (56601, 'ERH-O-0000', 'Regular', 50, 35, 50, 35, 0, 793, 0, 0, 0, 0, 0, 38255, 0, '2014-11-24 08:18:05', 109, '', 'CS', '2003-03-07'), (56602, 'APU-O-0000', 'Regular', 505, 505, 505, 505, 0, 10, 0, 0, 0, 0, 0, 5050, 0, '2014-11-24 08:18:05', 90, '', 'CS', '2003-03-07'), (56603, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 6, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:18:05', 58, '', 'CS', '2003-03-07'), (56604, 'HHB-O-0000', 'Regular', 40, 40, 40, 40, 0, 105, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:18:05', 267, '', 'CS', '2003-03-07'), (56605, 'MMX-O-0000', 'Regular', 150, 150, 150, 150, 0, 33, 0, 0, 0, 0, 0, 4950, 0, '2014-11-24 08:18:05', 208, '', 'CS', '2003-03-07'), (56606, 'IAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 6339, 0, 0, 0, 0, 0, 316950, 0, '2014-11-24 08:18:05', 465, '', 'CS', '2003-03-07'), (56607, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 35, 0, 0, 0, 0, 0, 1785, 0, '2014-11-24 08:18:05', 398, '', 'CS', '2003-03-07'), (56608, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 860, 0, 0, 0, 0, 0, 43000, 0, '2014-11-24 08:18:05', 147, '', 'CS', '2003-03-07'), (56609, 'MVO-O-0000', 'Regular', 85, 85, 85, 85, 0, 42, 0, 0, 0, 0, 0, 3570, 0, '2014-11-24 08:18:05', 236, '', 'CS', '2003-03-07'), (56610, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 262, 0, 0, 0, 0, 0, 5240, 0, '2014-11-24 08:18:05', 62, '', 'CS', '2003-03-13'), (56611, 'SHV-O-0000', 'Regular', 45, 45, 45, 45, 0, 1908, 0, 0, 0, 0, 0, 85860, 0, '2014-11-24 08:18:05', 460, '', 'CS', '2003-03-13'), (56612, 'TSN-O-0000', 'Regular', 6, 6, 6, 6, 0, 9517, 0, 0, 0, 0, 0, 57102, 0, '2014-11-24 08:18:05', 446, '', 'CS', '2003-03-13'), (56613, 'MCH-O-0000', 'Regular', 450, 501, 502, 450, 0, 5737, 0, 0, 0, 0, 0, 2837366, 0, '2014-11-24 08:18:05', 209, '', 'CS', '2003-03-13'), (56614, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 250, 0, 0, 0, 0, 0, 2500000, 0, '2014-11-24 08:18:05', 3476, '', 'CS', '2003-03-13'), (56615, 'IND-O-0000', 'Regular', 1, 1, 1, 1, 0, 39929, 0, 0, 0, 0, 0, 39929, 0, '2014-11-24 08:18:05', 113, '', 'CS', '2003-03-13'), (56616, 'APU-O-0000', 'Regular', 500, 500, 500, 500, 0, 9, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:18:05', 90, '', 'CS', '2003-03-13'), (56617, 'ULN-O-0000', 'Regular', 900, 900, 1000, 900, 0, 9175, 0, 0, 0, 0, 0, 8265600, 0, '2014-11-24 08:18:05', 3, '', 'CS', '2003-03-13'), (56618, 'UID-O-0000', 'Regular', 35, 30, 36, 25, 0, 5547, 0, 0, 0, 0, 0, 190610, 0, '2014-11-24 08:18:05', 484, '', 'CS', '2003-03-13'), (56619, 'BAN-O-0000', 'Regular', 110, 100, 115, 100, 0, 10066, 0, 0, 0, 0, 0, 1013230, 0, '2014-11-24 08:18:05', 396, '', 'CS', '2003-03-13'), (56620, 'GOV-O-0000', 'Regular', 650, 650, 650, 650, 0, 72, 0, 0, 0, 0, 0, 46800, 0, '2014-11-24 08:18:05', 354, '', 'CS', '2003-03-13'), (56621, 'JGV-O-0000', 'Regular', 1, 1, 1, 1, 0, 34588, 0, 0, 0, 0, 0, 34588, 0, '2014-11-24 08:18:05', 61, '', 'CS', '2003-03-13'), (56622, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 17, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 08:18:05', 319, '', 'CS', '2003-03-13'), (56623, 'NIC-O-0000', 'Regular', 71, 71, 71, 71, 0, 110, 0, 0, 0, 0, 0, 7810, 0, '2014-11-24 08:18:05', 428, '', 'CS', '2003-03-13'), (56624, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 44, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:18:05', 208, '', 'CS', '2003-03-13'), (56625, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:18:05', 34, '', 'CS', '2003-03-13'), (56626, '-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 14, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:18:05', 6, '', 'CS', '2003-03-13'), (56627, 'ETL-O-0000', 'Regular', 20, 20, 20, 20, 0, 232, 0, 0, 0, 0, 0, 4640, 0, '2014-11-24 08:18:05', 184, '', 'CS', '2003-03-13'), (56628, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 487, 0, 0, 0, 0, 0, 14610, 0, '2014-11-24 08:18:05', 379, '', 'CS', '2003-03-13'), (56629, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 189, 0, 0, 0, 0, 0, 9450, 0, '2014-11-24 08:18:05', 263, '', 'CS', '2003-03-13'), (56630, 'GTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 39, 0, 0, 0, 0, 0, 5850, 0, '2014-11-24 08:18:05', 88, '', 'CS', '2003-03-13'), (56631, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 201, 0, 0, 0, 0, 0, 10050, 0, '2014-11-24 08:18:05', 109, '', 'CS', '2003-03-13'), (56632, 'BEU-O-0000', 'Regular', 24, 24, 24, 24, 0, 17, 0, 0, 0, 0, 0, 408, 0, '2014-11-24 08:18:05', 492, '', 'CS', '2003-03-13'), (56633, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 28, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:18:05', 13, '', 'CS', '2003-03-13'), (56634, 'HHB-O-0000', 'Regular', 40, 40, 40, 40, 0, 148, 0, 0, 0, 0, 0, 5920, 0, '2014-11-24 08:18:05', 267, '', 'CS', '2003-03-14'), (56635, 'ULN-O-0000', 'Regular', 2160, 2160, 2160, 2160, 0, 14, 0, 0, 0, 0, 0, 30240, 0, '2014-11-24 08:18:05', 3, '', 'CS', '2003-03-14'), (56636, 'UYN-O-0000', 'Regular', 99, 99, 99, 99, 0, 792737, 0, 0, 0, 0, 0, 78480963, 0, '2014-11-24 08:18:05', 2, '', 'CS', '2003-03-14'), (56637, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 170, 0, 0, 0, 0, 0, 25500, 0, '2014-11-24 08:18:05', 44, '', 'CS', '2003-03-14'), (56638, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1430, 0, 0, 0, 0, 0, 14300, 0, '2014-11-24 08:18:05', 291, '', 'CS', '2003-03-14'), (56639, 'GOV-O-0000', 'Regular', 601, 660, 660, 601, 0, 124, 0, 0, 0, 0, 0, 77592, 0, '2014-11-24 08:18:05', 354, '', 'CS', '2003-03-14'), (56640, 'UID-O-0000', 'Regular', 29, 35, 35, 27, 0, 8929, 0, 0, 0, 0, 0, 282502, 0, '2014-11-24 08:18:05', 484, '', 'CS', '2003-03-14'), (56641, 'SBU-O-0000', 'Regular', 10, 10, 10, 10, 0, 20373, 0, 0, 0, 0, 0, 203730, 0, '2014-11-24 08:18:05', 429, '', 'CS', '2003-03-14'), (56642, 'BLC-O-0000', 'Regular', 10, 10, 10, 10, 0, 225, 0, 0, 0, 0, 0, 2250, 0, '2014-11-24 08:18:05', 239, '', 'CS', '2003-03-14'), (56643, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 38, 0, 0, 0, 0, 0, 760, 0, '2014-11-24 08:18:05', 62, '', 'CS', '2003-03-14'), (56644, 'MVO-O-0000', 'Regular', 85, 85, 85, 85, 0, 57, 0, 0, 0, 0, 0, 4845, 0, '2014-11-24 08:18:05', 236, '', 'CS', '2003-03-14'), (56645, 'APU-O-0000', 'Regular', 500, 600, 600, 500, 0, 24, 0, 0, 0, 0, 0, 13400, 0, '2014-11-24 08:18:05', 90, '', 'CS', '2003-03-14'), (56646, 'MCH-O-0000', 'Regular', 700, 700, 700, 650, 0, 171, 0, 0, 0, 0, 0, 117950, 0, '2014-11-24 08:18:05', 209, '', 'CS', '2003-03-14'), (56647, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:18:05', 208, '', 'CS', '2003-03-14'), (56648, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 727, 0, 0, 0, 0, 0, 79970, 0, '2014-11-24 08:18:05', 396, '', 'CS', '2003-03-14'), (56649, 'ERS-O-0000', 'Regular', 50, 50, 50, 50, 0, 130, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:18:05', 68, '', 'CS', '2003-03-14'), (56650, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 860, 0, 0, 0, 0, 0, 43000, 0, '2014-11-24 08:18:05', 147, '', 'CS', '2003-03-14'), (56651, 'BNG-O-0000', 'Regular', 2500, 2500, 2500, 2000, 0, 149, 0, 0, 0, 0, 0, 312500, 0, '2014-11-24 08:18:05', 13, '', 'CS', '2003-03-14'), (56652, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 702, 0, 0, 0, 0, 0, 7020000, 0, '2014-11-24 08:18:05', 3476, '', 'CS', '2003-03-14'), (56653, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:18:05', 434, '', 'CS', '2003-03-21'), (56654, 'CHI-O-0000', 'Regular', 20, 20, 20, 20, 0, 552, 0, 0, 0, 0, 0, 11040, 0, '2014-11-24 08:18:05', 306, '', 'CS', '2003-03-21'), (56655, 'ASG-O-0000', 'Regular', 5, 5, 5, 5, 0, 239, 0, 0, 0, 0, 0, 1195, 0, '2014-11-24 08:18:05', 253, '', 'CS', '2003-03-21'), (56656, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 28, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:18:06', 3, '', 'CS', '2003-03-21'), (56657, 'HGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 113, 0, 0, 0, 0, 0, 1130, 0, '2014-11-24 08:18:06', 372, '', 'CS', '2003-03-21'), (56658, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 10, 0, 0, 0, 0, 0, 5010, 0, '2014-11-24 08:18:06', 7, '', 'CS', '2003-03-21'), (56659, 'MCH-O-0000', 'Regular', 700, 680, 700, 680, 0, 280, 0, 0, 0, 0, 0, 195400, 0, '2014-11-24 08:18:06', 209, '', 'CS', '2003-03-21'), (56660, 'BNG-O-0000', 'Regular', 2500, 2000, 2500, 2000, 0, 233, 0, 0, 0, 0, 0, 467500, 0, '2014-11-24 08:18:06', 13, '', 'CS', '2003-03-21'), (56661, 'TCK-O-0000', 'Regular', 100, 150, 150, 100, 0, 84, 0, 0, 0, 0, 0, 11350, 0, '2014-11-24 08:18:06', 22, '', 'CS', '2003-03-21'), (56662, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 194, 0, 0, 0, 0, 0, 19400, 0, '2014-11-24 08:18:06', 396, '', 'CS', '2003-03-21'), (56663, 'ETL-O-0000', 'Regular', 20, 20, 21, 20, 0, 6768, 0, 0, 0, 0, 0, 135535, 0, '2014-11-24 08:18:06', 184, '', 'CS', '2003-03-21'), (56664, 'MNH-O-0000', 'Regular', 160, 160, 160, 160, 0, 18, 0, 0, 0, 0, 0, 2880, 0, '2014-11-24 08:18:06', 9, '', 'CS', '2003-03-21'), (56665, 'SUL-O-0000', 'Regular', 80, 80, 80, 80, 0, 16, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:18:06', 34, '', 'CS', '2003-03-21'), (56666, 'MVO-O-0000', 'Regular', 85, 88, 88, 85, 0, 296, 0, 0, 0, 0, 0, 25634, 0, '2014-11-24 08:18:06', 236, '', 'CS', '2003-03-21'), (56667, 'HII-O-0000', 'Regular', 8, 8, 8, 8, 0, 33, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:18:06', 304, '', 'CS', '2003-03-21'), (56668, 'GTL-O-0000', 'Regular', 55, 55, 55, 55, 0, 500, 0, 0, 0, 0, 0, 27500, 0, '2014-11-24 08:18:06', 88, '', 'CS', '2003-03-21'), (56669, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 400, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:18:06', 50, '', 'CS', '2003-03-21'), (56670, 'DES-O-0000', 'Regular', 50, 52, 52, 50, 0, 381, 0, 0, 0, 0, 0, 19110, 0, '2014-11-24 08:18:06', 311, '', 'CS', '2003-03-21'), (56671, 'APU-O-0000', 'Regular', 600, 600, 600, 600, 0, 10, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:18:06', 90, '', 'CS', '2003-03-21'), (56672, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 800, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:18:06', 484, '', 'CS', '2003-03-21'), (56673, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 362, 0, 0, 0, 0, 0, 10860, 0, '2014-11-24 08:18:06', 379, '', 'CS', '2003-03-21'), (56674, 'DAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 123, 0, 0, 0, 0, 0, 615, 0, '2014-11-24 08:18:06', 254, '', 'CS', '2003-03-21'), (56675, 'SBU-O-0000', 'Regular', 10, 10, 10, 10, 0, 1637, 0, 0, 0, 0, 0, 16370, 0, '2014-11-24 08:18:06', 429, '', 'CS', '2003-03-21'), (56676, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 259, 0, 0, 0, 0, 0, 2590000, 0, '2014-11-24 08:18:06', 3476, '', 'CS', '2003-03-21'), (56677, 'HHB-O-0000', 'Regular', 40, 40, 40, 40, 0, 338, 0, 0, 0, 0, 0, 13520, 0, '2014-11-24 08:18:06', 267, '', 'CS', '2003-03-21'), (56678, '-O-0000', 'Regular', 17, 17, 17, 17, 0, 500, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 08:18:06', 141, '', 'CS', '2003-03-21'), (56679, 'SBB-O-0000', 'Regular', 151, 151, 151, 151, 0, 92, 0, 0, 0, 0, 0, 13892, 0, '2014-11-24 08:18:06', 46, '', 'CS', '2003-03-21'), (56680, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 280, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:18:06', 44, '', 'CS', '2003-03-21'), (56681, '-O-0000', 'Regular', 98829, 98828, 98829, 98828, 0, 8500, 0, 0, 0, 0, 0, 840042700, 0, '2014-11-24 08:18:06', 944, '', 'CS', '2003-03-24'), (56682, 'GTJ-O-0000', 'Regular', 30, 30, 30, 30, 0, 189, 0, 0, 0, 0, 0, 5670, 0, '2014-11-24 08:18:06', 263, '', 'CS', '2003-03-24'), (56683, 'APU-O-0000', 'Regular', 502, 505, 505, 502, 0, 25, 0, 0, 0, 0, 0, 12580, 0, '2014-11-24 08:18:06', 90, '', 'CS', '2003-03-24'), (56684, 'BAN-O-0000', 'Regular', 90, 100, 101, 90, 0, 3099, 0, 0, 0, 0, 0, 308559, 0, '2014-11-24 08:18:06', 396, '', 'CS', '2003-03-24'), (56685, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 480, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 08:18:06', 379, '', 'CS', '2003-03-24'), (56686, 'BNG-O-0000', 'Regular', 2000, 2500, 2500, 2000, 0, 481, 0, 0, 0, 0, 0, 985500, 0, '2014-11-24 08:18:06', 13, '', 'CS', '2003-03-24'), (56687, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 271, 0, 0, 0, 0, 0, 3252, 0, '2014-11-24 08:18:06', 452, '', 'CS', '2003-03-24'), (56688, 'ETL-O-0000', 'Regular', 20, 20, 20, 20, 0, 140, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:18:06', 184, '', 'CS', '2003-03-24'), (56689, 'HHB-O-0000', 'Regular', 35, 35, 35, 35, 0, 92, 0, 0, 0, 0, 0, 3220, 0, '2014-11-24 08:18:06', 267, '', 'CS', '2003-03-24'), (56690, 'TAS-O-0000', 'Regular', 385, 385, 385, 385, 0, 165, 0, 0, 0, 0, 0, 63525, 0, '2014-11-24 08:18:06', 154, '', 'CS', '2003-03-24'), (56691, 'IND-O-0000', 'Regular', 20, 20, 20, 20, 0, 105, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:18:06', 113, '', 'CS', '2003-03-24'), (56692, 'GOV-O-0000', 'Regular', 600, 650, 650, 600, 0, 104, 0, 0, 0, 0, 0, 64000, 0, '2014-11-24 08:18:06', 354, '', 'CS', '2003-03-24'), (56693, 'TLG-O-0000', 'Regular', 15, 15, 15, 15, 0, 15, 0, 0, 0, 0, 0, 225, 0, '2014-11-24 08:18:06', 5, '', 'CS', '2003-03-24'), (56694, 'MEL-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:06', 430, '', 'CS', '2003-03-24'), (56695, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 895, 0, 0, 0, 0, 0, 8950000, 0, '2014-11-24 08:18:06', 3476, '', 'CS', '2003-03-24'), (56696, '-O-0000', 'Regular', 25, 25, 25, 25, 0, 500, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:18:06', 141, '', 'CS', '2003-03-24'), (56697, '-O-0000', 'Regular', 98503, 98501, 98503, 98501, 0, 8500, 0, 0, 0, 0, 0, 837272500, 0, '2014-11-24 08:18:06', 945, '', 'CS', '2003-03-24'), (56698, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 800, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:18:06', 109, '', 'CS', '2003-03-24'), (56699, '-O-0000', 'Regular', 99757, 99756, 99757, 99756, 0, 8500, 0, 0, 0, 0, 0, 847930000, 0, '2014-11-24 08:18:06', 942, '', 'CS', '2003-03-24'), (56700, 'HMK-O-0000', 'Regular', 23, 23, 23, 23, 0, 38, 0, 0, 0, 0, 0, 874, 0, '2014-11-24 08:18:06', 32, '', 'CS', '2003-03-24'), (56701, 'SSR-O-0000', 'Regular', 19, 19, 19, 19, 0, 8099, 0, 0, 0, 0, 0, 153881, 0, '2014-11-24 08:18:06', 334, '', 'CS', '2003-03-24'), (56702, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:18:06', 62, '', 'CS', '2003-03-24'), (56703, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 53, 0, 0, 0, 0, 0, 265, 0, '2014-11-24 08:18:06', 252, '', 'CS', '2003-03-24'), (56704, '-O-0000', 'Regular', 97141, 97140, 97141, 97140, 0, 8000, 0, 0, 0, 0, 0, 777126900, 0, '2014-11-24 08:18:06', 946, '', 'CS', '2003-03-24'), (56705, 'SBB-O-0000', 'Regular', 151, 151, 151, 151, 0, 36, 0, 0, 0, 0, 0, 5436, 0, '2014-11-24 08:18:06', 46, '', 'CS', '2003-03-24'), (56706, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 11, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:18:06', 300, '', 'CS', '2003-03-24'), (56707, '-O-0000', 'Regular', 99153, 99152, 99153, 99152, 0, 8500, 0, 0, 0, 0, 0, 842799500, 0, '2014-11-24 08:18:06', 943, '', 'CS', '2003-03-24'), (56708, '-O-0000', 'Regular', 99874, 99873, 99874, 99873, 0, 8000, 0, 0, 0, 0, 0, 798987000, 0, '2014-11-24 08:18:06', 941, '', 'CS', '2003-03-24'), (56709, 'MVO-O-0000', 'Regular', 85, 85, 86, 85, 0, 1570, 0, 0, 0, 0, 0, 133554, 0, '2014-11-24 08:18:06', 236, '', 'CS', '2003-03-24'), (56710, 'MCH-O-0000', 'Regular', 502, 501, 502, 501, 0, 210, 0, 0, 0, 0, 0, 105280, 0, '2014-11-24 08:18:06', 209, '', 'CS', '2003-03-24'), (56711, 'AGA-O-0000', 'Regular', 180, 180, 180, 180, 0, 17142, 0, 0, 0, 0, 0, 3085560, 0, '2014-11-24 08:18:06', 12, '', 'CS', '2003-03-24'), (56712, 'TAH-O-0000', 'Regular', 100, 101, 101, 100, 0, 290, 0, 0, 0, 0, 0, 29020, 0, '2014-11-24 08:18:06', 44, '', 'CS', '2003-03-24'), (56713, 'UID-O-0000', 'Regular', 26, 35, 35, 25, 0, 13235, 0, 0, 0, 0, 0, 336875, 0, '2014-11-24 08:18:06', 484, '', 'CS', '2003-03-24'), (56714, 'BHG-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:18:06', 69, '', 'CS', '2003-03-25'), (56715, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 389, 0, 0, 0, 0, 0, 3890, 0, '2014-11-24 08:18:06', 436, '', 'CS', '2003-03-25'), (56716, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 28, 0, 0, 0, 0, 0, 14028, 0, '2014-11-24 08:18:06', 7, '', 'CS', '2003-03-25'), (56717, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:18:06', 25, '', 'CS', '2003-03-25'), (56718, 'MNS-O-0000', 'Regular', 150, 150, 150, 150, 0, 25, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:18:06', 23, '', 'CS', '2003-03-25'), (56719, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 200, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 08:18:06', 3003, '', 'CS', '2003-03-25'), (56720, 'MEL-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:18:06', 430, '', 'CS', '2003-03-25'), (56721, 'MNG-O-0000', 'Regular', 1, 1, 1, 1, 0, 40, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:18:06', 80, '', 'CS', '2003-03-25'), (56722, 'MNH-O-0000', 'Regular', 160, 160, 160, 160, 0, 6, 0, 0, 0, 0, 0, 960, 0, '2014-11-24 08:18:06', 9, '', 'CS', '2003-03-25'), (56723, 'GOV-O-0000', 'Regular', 605, 605, 605, 605, 0, 68, 0, 0, 0, 0, 0, 41140, 0, '2014-11-24 08:18:06', 354, '', 'CS', '2003-03-25'), (56724, 'MMH-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:18:06', 26, '', 'CS', '2003-03-25'), (56725, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 56, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:18:06', 379, '', 'CS', '2003-03-25'), (56726, 'BUK-O-0000', 'Regular', 1, 1, 1, 1, 0, 1547, 0, 0, 0, 0, 0, 1547, 0, '2014-11-24 08:18:06', 195, '', 'CS', '2003-03-25'), (56727, 'TLG-O-0000', 'Regular', 5, 5, 5, 5, 0, 15, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 08:18:06', 5, '', 'CS', '2003-03-25'), (56728, 'BNZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1756, 0, 0, 0, 0, 0, 17560, 0, '2014-11-24 08:18:06', 202, '', 'CS', '2003-03-25'), (56729, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 64, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:18:06', 143, '', 'CS', '2003-03-25'), (56730, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 13, 0, 0, 0, 0, 0, 1950, 0, '2014-11-24 08:18:06', 306, '', 'CS', '2003-03-25'), (56731, 'HMK-O-0000', 'Regular', 24, 23, 24, 23, 0, 1351, 0, 0, 0, 0, 0, 32406, 0, '2014-11-24 08:18:06', 32, '', 'CS', '2003-03-25'), (56732, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 23, 0, 0, 0, 0, 0, 115, 0, '2014-11-24 08:18:06', 447, '', 'CS', '2003-03-25'), (56733, 'BNG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 28, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:18:06', 13, '', 'CS', '2003-03-25'), (56734, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:18:06', 61, '', 'CS', '2003-03-25'), (56735, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1407, 0, 0, 0, 0, 0, 140700, 0, '2014-11-24 08:18:06', 396, '', 'CS', '2003-03-25'), (56736, 'BHL-O-0000', 'Regular', 8, 8, 8, 8, 0, 384, 0, 0, 0, 0, 0, 3072, 0, '2014-11-24 08:18:06', 435, '', 'CS', '2003-03-25'), (56737, 'TAH-O-0000', 'Regular', 100, 350, 350, 100, 0, 99, 0, 0, 0, 0, 0, 26400, 0, '2014-11-24 08:18:06', 44, '', 'CS', '2003-03-25'), (56738, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:18:06', 319, '', 'CS', '2003-03-25'), (56739, 'BGL-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:18:06', 24, '', 'CS', '2003-03-25'), (56740, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 264, 0, 0, 0, 0, 0, 5280, 0, '2014-11-24 08:18:06', 62, '', 'CS', '2003-03-25'), (56741, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:18:06', 450, '', 'CS', '2003-03-25'), (56742, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 150, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:18:06', 399, '', 'CS', '2003-03-25'), (56743, 'ETL-O-0000', 'Regular', 20, 20, 20, 20, 0, 803, 0, 0, 0, 0, 0, 16060, 0, '2014-11-24 08:18:06', 184, '', 'CS', '2003-03-25'), (56744, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 18, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:18:06', 264, '', 'CS', '2003-03-25'), (56745, 'EAZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 86, 0, 0, 0, 0, 0, 4300, 0, '2014-11-24 08:18:06', 469, '', 'CS', '2003-03-25'), (56746, 'GTL-O-0000', 'Regular', 55, 55, 55, 55, 0, 124, 0, 0, 0, 0, 0, 6820, 0, '2014-11-24 08:18:06', 88, '', 'CS', '2003-03-25'), (56747, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:18:06', 211, '', 'CS', '2003-03-25'), (56748, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 4176, 0, 0, 0, 0, 0, 41760, 0, '2014-11-24 08:18:06', 128, '', 'CS', '2003-03-26'), (56749, 'UYN-O-0000', 'Regular', 20, 20, 20, 20, 0, 136481, 0, 0, 0, 0, 0, 2729620, 0, '2014-11-24 08:18:06', 2, '', 'CS', '2003-03-26'), (56750, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 823, 0, 0, 0, 0, 0, 90530, 0, '2014-11-24 08:18:06', 396, '', 'CS', '2003-03-26'), (56751, 'BHL-O-0000', 'Regular', 8, 8, 8, 8, 0, 306, 0, 0, 0, 0, 0, 2448, 0, '2014-11-24 08:18:06', 435, '', 'CS', '2003-03-26'), (56752, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 800, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:18:06', 291, '', 'CS', '2003-03-26'), (56753, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 34, 0, 0, 0, 0, 0, 34000, 0, '2014-11-24 08:18:06', 3, '', 'CS', '2003-03-26'), (56754, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 140, 0, 0, 0, 0, 0, 77000, 0, '2014-11-24 08:18:06', 209, '', 'CS', '2003-03-26'), (56755, '-O-0000', 'Regular', 30, 30, 31, 30, 0, 8740, 0, 0, 0, 0, 0, 262290, 0, '2014-11-24 08:18:06', 301, '', 'CS', '2003-03-26'), (56756, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 62, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 08:18:06', 109, '', 'CS', '2003-03-26'), (56757, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1630, 0, 0, 0, 0, 0, 48900, 0, '2014-11-24 08:18:06', 484, '', 'CS', '2003-03-26'), (56758, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 289, 0, 0, 0, 0, 0, 2890, 0, '2014-11-24 08:18:06', 436, '', 'CS', '2003-03-26'), (56759, 'AHH-O-0000', 'Regular', 11, 11, 11, 11, 0, 1000, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:18:07', 143, '', 'CS', '2003-03-26'), (56760, 'GOV-O-0000', 'Regular', 605, 605, 605, 605, 0, 17, 0, 0, 0, 0, 0, 10285, 0, '2014-11-24 08:18:07', 354, '', 'CS', '2003-03-26'), (56761, 'ETL-O-0000', 'Regular', 20, 20, 20, 20, 0, 164, 0, 0, 0, 0, 0, 3280, 0, '2014-11-24 08:18:07', 184, '', 'CS', '2003-03-26'), (56762, '-O-0000', 'Regular', 5, 5, 35, 5, 0, 45, 0, 0, 0, 0, 0, 404, 0, '2014-11-24 08:18:07', 355, '', 'CS', '2003-03-27'), (56763, 'TSA-O-0000', 'Regular', 4, 4, 4, 4, 0, 90, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:18:07', 407, '', 'CS', '2003-03-27'), (56764, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 52, 0, 0, 0, 0, 0, 2652, 0, '2014-11-24 08:18:07', 316, '', 'CS', '2003-03-27'), (56765, 'HLG-O-0000', 'Regular', 18, 18, 18, 18, 0, 19, 0, 0, 0, 0, 0, 342, 0, '2014-11-24 08:18:07', 114, '', 'CS', '2003-03-27'), (56766, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 13, 0, 0, 0, 0, 0, 65, 0, '2014-11-24 08:18:07', 447, '', 'CS', '2003-03-27'), (56767, 'MVO-O-0000', 'Regular', 85, 90, 95, 85, 0, 1697, 0, 0, 0, 0, 0, 150082, 0, '2014-11-24 08:18:07', 236, '', 'CS', '2003-03-27'), (56768, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 61, 0, 0, 0, 0, 0, 305, 0, '2014-11-24 08:18:07', 279, '', 'CS', '2003-03-27'), (56769, 'SHG-O-0000', 'Regular', 2, 2, 2, 2, 0, 10000, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:07', 309, '', 'CS', '2003-03-27'), (56770, 'TLG-O-0000', 'Regular', 200, 200, 200, 200, 0, 58, 0, 0, 0, 0, 0, 11600, 0, '2014-11-24 08:18:07', 5, '', 'CS', '2003-03-27'), (56771, 'AAR-O-0000', 'Regular', 21, 21, 21, 21, 0, 10, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:18:07', 369, '', 'CS', '2003-03-27'), (56772, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 40, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:18:07', 452, '', 'CS', '2003-03-27'), (56773, 'MNS-O-0000', 'Regular', 150, 150, 150, 150, 0, 35, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:18:07', 23, '', 'CS', '2003-03-27'), (56774, 'APU-O-0000', 'Regular', 505, 510, 510, 505, 0, 70, 0, 0, 0, 0, 0, 35565, 0, '2014-11-24 08:18:07', 90, '', 'CS', '2003-03-27'), (56775, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 1449, 0, 0, 0, 0, 0, 144900, 0, '2014-11-24 08:18:07', 40, '', 'CS', '2003-03-27'), (56776, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 42, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:18:07', 436, '', 'CS', '2003-03-27'), (56777, 'HRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 19, 0, 0, 0, 0, 0, 95, 0, '2014-11-24 08:18:07', 133, '', 'CS', '2003-03-27'), (56778, 'NIC-O-0000', 'Regular', 71, 71, 71, 71, 0, 221, 0, 0, 0, 0, 0, 15691, 0, '2014-11-24 08:18:07', 428, '', 'CS', '2003-03-27'), (56779, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 709, 0, 0, 0, 0, 0, 77990, 0, '2014-11-24 08:18:07', 396, '', 'CS', '2003-03-27'), (56780, 'GOV-O-0000', 'Regular', 650, 640, 650, 600, 0, 226, 0, 0, 0, 0, 0, 144345, 0, '2014-11-24 08:18:07', 354, '', 'CS', '2003-03-27'), (56781, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1320, 0, 0, 0, 0, 0, 13200, 0, '2014-11-24 08:18:07', 143, '', 'CS', '2003-03-27'), (56782, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:07', 378, '', 'CS', '2003-03-27'), (56783, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 190, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 08:18:07', 301, '', 'CS', '2003-03-27'), (56784, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 124, 0, 0, 0, 0, 0, 6200, 0, '2014-11-24 08:18:07', 109, '', 'CS', '2003-03-27'), (56785, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 31, 0, 0, 0, 0, 0, 1550, 0, '2014-11-24 08:18:07', 373, '', 'CS', '2003-03-27'), (56786, 'MCH-O-0000', 'Regular', 502, 502, 502, 502, 0, 30, 0, 0, 0, 0, 0, 15060, 0, '2014-11-24 08:18:07', 209, '', 'CS', '2003-03-27'), (56787, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 25, 0, 0, 0, 0, 0, 8975, 0, '2014-11-24 08:18:07', 18, '', 'CS', '2003-03-27'), (56788, 'BNG-O-0000', 'Regular', 2500, 2001, 2500, 2001, 0, 141, 0, 0, 0, 0, 0, 342021, 0, '2014-11-24 08:18:07', 13, '', 'CS', '2003-03-27'), (56789, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 633, 0, 0, 0, 0, 0, 18990, 0, '2014-11-24 08:18:07', 484, '', 'CS', '2003-03-27'), (56790, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 388, 0, 0, 0, 0, 0, 11640, 0, '2014-11-24 08:18:07', 379, '', 'CS', '2003-03-27'), (56791, 'HRD-O-0000', 'Regular', 15, 20, 20, 15, 0, 60, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:18:07', 8, '', 'CS', '2003-03-27'), (56792, 'MMX-O-0000', 'Regular', 121, 121, 121, 121, 0, 105, 0, 0, 0, 0, 0, 12705, 0, '2014-11-24 08:18:07', 208, '', 'CS', '2003-03-27'), (56793, 'TAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 420, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:18:07', 44, '', 'CS', '2003-03-27'), (56794, 'TAH-O-0000', 'Regular', 115, 115, 115, 115, 0, 96, 0, 0, 0, 0, 0, 11040, 0, '2014-11-24 08:18:07', 44, '', 'CS', '2003-03-28'), (56795, 'SBU-O-0000', 'Regular', 10, 10, 10, 10, 0, 799, 0, 0, 0, 0, 0, 7990, 0, '2014-11-24 08:18:07', 429, '', 'CS', '2003-03-28'), (56796, 'MVO-O-0000', 'Regular', 95, 90, 95, 90, 0, 279, 0, 0, 0, 0, 0, 25395, 0, '2014-11-24 08:18:07', 236, '', 'CS', '2003-03-28'), (56797, 'ETL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1694, 0, 0, 0, 0, 0, 33880, 0, '2014-11-24 08:18:07', 184, '', 'CS', '2003-03-28'), (56798, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 108, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:18:07', 484, '', 'CS', '2003-03-28'), (56799, '-O-0000', 'Regular', 9748, 9748, 9748, 9748, 0, 2500, 0, 0, 0, 0, 0, 24370000, 0, '2014-11-24 08:18:07', 939, '', 'CS', '2003-03-28'), (56800, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 736, 0, 0, 0, 0, 0, 7360, 0, '2014-11-24 08:18:07', 143, '', 'CS', '2003-03-28'), (56801, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 123, 0, 0, 0, 0, 0, 1230, 0, '2014-11-24 08:18:07', 436, '', 'CS', '2003-03-28'), (56802, 'MEL-O-0000', 'Regular', 11, 11, 11, 11, 0, 12, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:18:07', 430, '', 'CS', '2003-03-28'), (56803, 'SHG-O-0000', 'Regular', 2, 2, 2, 2, 0, 73700, 0, 0, 0, 0, 0, 147400, 0, '2014-11-24 08:18:07', 309, '', 'CS', '2003-03-28'), (56804, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 572, 0, 0, 0, 0, 0, 62920, 0, '2014-11-24 08:18:07', 396, '', 'CS', '2003-03-28'), (56805, 'SBB-O-0000', 'Regular', 151, 151, 151, 151, 0, 18, 0, 0, 0, 0, 0, 2718, 0, '2014-11-24 08:18:07', 46, '', 'CS', '2003-03-28'), (56806, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 84, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:18:07', 81, '', 'CS', '2003-03-28'), (56807, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:18:07', 304, '', 'CS', '2003-03-28'), (56808, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 08:18:07', 34, '', 'CS', '2003-03-28'), (56809, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 168, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:18:07', 379, '', 'CS', '2003-03-28'), (56810, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 400, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:18:07', 291, '', 'CS', '2003-03-28'), (56811, '-O-0000', 'Regular', 9618, 9618, 9618, 9618, 0, 692, 0, 0, 0, 0, 0, 6655656, 0, '2014-11-24 08:18:07', 940, '', 'CS', '2003-03-28'), (56812, 'AGA-O-0000', 'Regular', 150, 180, 180, 150, 0, 16278, 0, 0, 0, 0, 0, 2926500, 0, '2014-11-24 08:18:07', 12, '', 'CS', '2003-03-28'), (56813, 'GTL-O-0000', 'Regular', 62, 65, 65, 62, 0, 10, 0, 0, 0, 0, 0, 644, 0, '2014-11-24 08:18:07', 88, '', 'CS', '2003-03-28'), (56814, 'HLG-O-0000', 'Regular', 18, 18, 18, 18, 0, 2, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:18:07', 114, '', 'CS', '2003-03-28'), (56815, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 50, 0, 0, 0, 0, 0, 500000, 0, '2014-11-24 08:18:07', 3476, '', 'CS', '2003-03-28'), (56816, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 0, 1, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:18:07', 209, '', 'CS', '2003-03-28'), (56817, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 440, 0, 0, 0, 0, 0, 22000, 0, '2014-11-24 08:18:07', 109, '', 'CS', '2003-03-28'), (56818, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 24122, 0, 0, 0, 0, 0, 265342, 0, '2014-11-24 08:18:07', 95, '', 'CS', '2003-03-28'), (56819, 'HMK-O-0000', 'Regular', 23, 23, 23, 23, 0, 32, 0, 0, 0, 0, 0, 736, 0, '2014-11-24 08:18:07', 32, '', 'CS', '2003-03-28'), (56820, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:18:07', 447, '', 'CS', '2003-03-28'), (56821, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 66, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:18:07', 435, '', 'CS', '2003-03-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (56822, 'BNG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 35, 0, 0, 0, 0, 0, 87500, 0, '2014-11-24 08:18:07', 13, '', 'CS', '2003-03-28'), (56823, 'MMX-O-0000', 'Regular', 125, 100, 125, 100, 0, 100, 0, 0, 0, 0, 0, 10375, 0, '2014-11-24 08:18:07', 208, '', 'CS', '2003-03-31'), (56824, 'TAH-O-0000', 'Regular', 115, 115, 115, 115, 0, 107, 0, 0, 0, 0, 0, 12305, 0, '2014-11-24 08:18:07', 44, '', 'CS', '2003-03-31'), (56825, 'HMK-O-0000', 'Regular', 23, 23, 23, 23, 0, 12, 0, 0, 0, 0, 0, 276, 0, '2014-11-24 08:18:07', 32, '', 'CS', '2003-03-31'), (56826, 'TCK-O-0000', 'Regular', 54, 54, 54, 54, 0, 87, 0, 0, 0, 0, 0, 4698, 0, '2014-11-24 08:18:07', 22, '', 'CS', '2003-03-31'), (56827, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 123, 0, 0, 0, 0, 0, 1230, 0, '2014-11-24 08:18:07', 436, '', 'CS', '2003-03-31'), (56828, 'BHL-O-0000', 'Regular', 15, 15, 15, 15, 0, 172, 0, 0, 0, 0, 0, 2580, 0, '2014-11-24 08:18:07', 435, '', 'CS', '2003-03-31'), (56829, 'ATI-O-0000', 'Regular', 5, 5, 5, 5, 0, 102, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:18:07', 423, '', 'CS', '2003-03-31'), (56830, 'ETL-O-0000', 'Regular', 20, 20, 20, 20, 0, 315, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:18:07', 184, '', 'CS', '2003-03-31'), (56831, 'MCH-O-0000', 'Regular', 420, 700, 700, 420, 0, 211, 0, 0, 0, 0, 0, 91000, 0, '2014-11-24 08:18:07', 209, '', 'CS', '2003-03-31'), (56832, 'HII-O-0000', 'Regular', 8, 8, 8, 8, 0, 38, 0, 0, 0, 0, 0, 304, 0, '2014-11-24 08:18:07', 304, '', 'CS', '2003-03-31'), (56833, 'BTR-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:18:07', 296, '', 'CS', '2003-03-31'), (56834, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 192, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:18:07', 484, '', 'CS', '2003-03-31'), (56835, '??A-O-0000', 'Regular', 40, 40, 40, 40, 0, 1123, 0, 0, 0, 0, 0, 44920, 0, '2014-11-24 08:18:07', 350, '', 'CS', '2003-03-31'), (56836, 'GOV-O-0000', 'Regular', 645, 502, 645, 502, 0, 257, 0, 0, 0, 0, 0, 152067, 0, '2014-11-24 08:18:07', 354, '', 'CS', '2003-03-31'), (56837, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 20030, 0, 0, 0, 0, 0, 220330, 0, '2014-11-24 08:18:07', 95, '', 'CS', '2003-03-31'), (56838, 'ALI-O-0000', 'Regular', 5, 5, 5, 5, 0, 1198, 0, 0, 0, 0, 0, 5990, 0, '2014-11-24 08:18:07', 420, '', 'CS', '2003-03-31'), (56839, 'BUL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:18:08', 276, '', 'CS', '2003-03-31'), (56840, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 08:18:08', 34, '', 'CS', '2003-03-31'), (56841, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 10, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:08', 13, '', 'CS', '2003-03-31'), (56842, 'BBG-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:18:08', 93, '', 'CS', '2003-03-31'), (56843, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:18:08', 447, '', 'CS', '2003-03-31'), (56844, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 60, 0, 0, 0, 0, 0, 600000, 0, '2014-11-24 08:18:08', 3476, '', 'CS', '2003-03-31'), (56845, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 1524, 0, 0, 0, 0, 0, 152400, 0, '2014-11-24 08:18:08', 40, '', 'CS', '2003-04-01'), (56846, 'BNG-O-0000', 'Regular', 2010, 2010, 2300, 2001, 0, 194, 0, 0, 0, 0, 0, 390097, 0, '2014-11-24 08:18:08', 13, '', 'CS', '2003-04-01'), (56847, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 291, 0, 0, 0, 0, 0, 23571, 0, '2014-11-24 08:18:08', 428, '', 'CS', '2003-04-01'), (56848, 'SIT-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:18:08', 312, '', 'CS', '2003-04-01'), (56849, 'ORI-O-0000', 'Regular', 5, 5, 5, 5, 0, 2046, 0, 0, 0, 0, 0, 10230, 0, '2014-11-24 08:18:08', 235, '', 'CS', '2003-04-01'), (56850, 'SHV-O-0000', 'Regular', 20, 20, 25, 20, 0, 23048, 0, 0, 0, 0, 0, 462646, 0, '2014-11-24 08:18:08', 460, '', 'CS', '2003-04-01'), (56851, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 9, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:18:08', 90, '', 'CS', '2003-04-01'), (56852, 'BHL-O-0000', 'Regular', 15, 15, 15, 15, 0, 129, 0, 0, 0, 0, 0, 1935, 0, '2014-11-24 08:18:08', 435, '', 'CS', '2003-04-01'), (56853, 'BBG-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:18:08', 93, '', 'CS', '2003-04-01'), (56854, 'TMZ-O-0000', 'Regular', 25, 24, 25, 24, 0, 1045, 0, 0, 0, 0, 0, 25375, 0, '2014-11-24 08:18:08', 142, '', 'CS', '2003-04-01'), (56855, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 193, 0, 0, 0, 0, 0, 9650, 0, '2014-11-24 08:18:08', 369, '', 'CS', '2003-04-01'), (56856, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 08:18:08', 34, '', 'CS', '2003-04-01'), (56857, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 18850, 0, 0, 0, 0, 0, 207350, 0, '2014-11-24 08:18:08', 95, '', 'CS', '2003-04-01'), (56858, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:18:08', 447, '', 'CS', '2003-04-01'), (56859, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 400, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:08', 109, '', 'CS', '2003-04-01'), (56860, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 947, 0, 0, 0, 0, 0, 94700, 0, '2014-11-24 08:18:08', 89, '', 'CS', '2003-04-01'), (56861, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 2560, 0, 0, 0, 0, 0, 12800, 0, '2014-11-24 08:18:08', 397, '', 'CS', '2003-04-01'), (56862, 'AGA-O-0000', 'Regular', 180, 180, 180, 180, 0, 8432, 0, 0, 0, 0, 0, 1517760, 0, '2014-11-24 08:18:08', 12, '', 'CS', '2003-04-01'), (56863, 'BUK-O-0000', 'Regular', 21, 21, 21, 21, 0, 4000, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:18:08', 195, '', 'CS', '2003-04-01'), (56864, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:08', 427, '', 'CS', '2003-04-01'), (56865, 'GOV-O-0000', 'Regular', 550, 503, 600, 503, 0, 363, 0, 0, 0, 0, 0, 188231, 0, '2014-11-24 08:18:08', 354, '', 'CS', '2003-04-01'), (56866, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 157, 0, 0, 0, 0, 0, 785, 0, '2014-11-24 08:18:08', 441, '', 'CS', '2003-04-01'), (56867, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 205, 0, 0, 0, 0, 0, 2050, 0, '2014-11-24 08:18:08', 436, '', 'CS', '2003-04-01'), (56868, 'SBU-O-0000', 'Regular', 10, 10, 10, 10, 0, 166822, 0, 0, 0, 0, 0, 1668220, 0, '2014-11-24 08:18:08', 429, '', 'CS', '2003-04-01'), (56869, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 11, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:18:08', 61, '', 'CS', '2003-04-01'), (56870, 'BHL-O-0000', 'Regular', 15, 15, 15, 15, 0, 567, 0, 0, 0, 0, 0, 8505, 0, '2014-11-24 08:18:08', 435, '', 'CS', '2003-04-02'), (56871, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 25, 0, 0, 0, 0, 0, 3575, 0, '2014-11-24 08:18:08', 316, '', 'CS', '2003-04-02'), (56872, 'ETL-O-0000', 'Regular', 20, 20, 20, 20, 0, 175, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:18:08', 184, '', 'CS', '2003-04-02'), (56873, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 400, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:18:08', 291, '', 'CS', '2003-04-02'), (56874, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1819, 0, 0, 0, 0, 0, 181900, 0, '2014-11-24 08:18:08', 396, '', 'CS', '2003-04-02'), (56875, 'SSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 72, 0, 0, 0, 0, 0, 3672, 0, '2014-11-24 08:18:08', 334, '', 'CS', '2003-04-02'), (56876, 'GOV-O-0000', 'Regular', 650, 503, 790, 503, 0, 65, 0, 0, 0, 0, 0, 36020, 0, '2014-11-24 08:18:08', 354, '', 'CS', '2003-04-02'), (56877, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 4081, 0, 0, 0, 0, 0, 81620, 0, '2014-11-24 08:18:08', 460, '', 'CS', '2003-04-02'), (56878, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:18:08', 447, '', 'CS', '2003-04-02'), (56879, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 140, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:18:08', 62, '', 'CS', '2003-04-02'), (56880, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 304, 0, 0, 0, 0, 0, 9120, 0, '2014-11-24 08:18:08', 301, '', 'CS', '2003-04-02'), (56881, 'TAS-O-0000', 'Regular', 305, 305, 305, 305, 0, 225, 0, 0, 0, 0, 0, 68625, 0, '2014-11-24 08:18:08', 154, '', 'CS', '2003-04-02'), (56882, 'SBB-O-0000', 'Regular', 201, 201, 201, 201, 0, 16, 0, 0, 0, 0, 0, 3216, 0, '2014-11-24 08:18:08', 46, '', 'CS', '2003-04-02'), (56883, 'TAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3150, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:18:08', 464, '', 'CS', '2003-04-02'), (56884, 'AGA-O-0000', 'Regular', 180, 180, 180, 180, 0, 5851, 0, 0, 0, 0, 0, 1053180, 0, '2014-11-24 08:18:08', 12, '', 'CS', '2003-04-02'), (56885, 'MCH-O-0000', 'Regular', 551, 600, 600, 551, 0, 140, 0, 0, 0, 0, 0, 79590, 0, '2014-11-24 08:18:08', 209, '', 'CS', '2003-04-02'), (56886, 'HGL-O-0000', 'Regular', 30, 30, 30, 30, 0, 82, 0, 0, 0, 0, 0, 2460, 0, '2014-11-24 08:18:08', 372, '', 'CS', '2003-04-02'), (56887, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 533, 0, 0, 0, 0, 0, 5330, 0, '2014-11-24 08:18:08', 436, '', 'CS', '2003-04-02'), (56888, 'HSR-O-0000', 'Regular', 3, 3, 3, 3, 0, 2, 0, 0, 0, 0, 0, 6, 0, '2014-11-24 08:18:08', 378, '', 'CS', '2003-04-02'), (56889, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:18:08', 342, '', 'CS', '2003-04-02'), (56890, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 141, 0, 0, 0, 0, 0, 4230, 0, '2014-11-24 08:18:08', 379, '', 'CS', '2003-04-02'), (56891, 'CHI-O-0000', 'Regular', 30, 30, 30, 30, 0, 12, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:18:08', 306, '', 'CS', '2003-04-02'), (56892, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 15, 0, 0, 0, 0, 0, 30015, 0, '2014-11-24 08:18:08', 13, '', 'CS', '2003-04-02'), (56893, 'HMK-O-0000', 'Regular', 25, 25, 25, 25, 0, 1333, 0, 0, 0, 0, 0, 33325, 0, '2014-11-24 08:18:08', 32, '', 'CS', '2003-04-03'), (56894, 'NIC-O-0000', 'Regular', 81, 81, 81, 81, 0, 276, 0, 0, 0, 0, 0, 22356, 0, '2014-11-24 08:18:08', 428, '', 'CS', '2003-04-03'), (56895, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 45, 0, 0, 0, 0, 0, 2250, 0, '2014-11-24 08:18:08', 369, '', 'CS', '2003-04-03'), (56896, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:18:08', 263, '', 'CS', '2003-04-03'), (56897, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 505, 0, 0, 0, 0, 0, 50500, 0, '2014-11-24 08:18:08', 40, '', 'CS', '2003-04-03'), (56898, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 272, 0, 0, 0, 0, 0, 54400, 0, '2014-11-24 08:18:08', 88, '', 'CS', '2003-04-03'), (56899, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 4502, 0, 0, 0, 0, 0, 450200, 0, '2014-11-24 08:18:08', 396, '', 'CS', '2003-04-03'), (56900, 'NEH-O-0000', 'Regular', 101, 101, 101, 101, 0, 25, 0, 0, 0, 0, 0, 2525, 0, '2014-11-24 08:18:08', 71, '', 'CS', '2003-04-03'), (56901, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 0, 500, 0, 0, 0, 0, 0, 325000, 0, '2014-11-24 08:18:08', 209, '', 'CS', '2003-04-03'), (56902, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:18:08', 447, '', 'CS', '2003-04-03'), (56903, 'TAS-O-0000', 'Regular', 305, 305, 305, 305, 0, 135, 0, 0, 0, 0, 0, 41175, 0, '2014-11-24 08:18:08', 154, '', 'CS', '2003-04-03'), (56904, 'BNZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 450, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:18:08', 202, '', 'CS', '2003-04-03'), (56905, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 33, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:18:08', 379, '', 'CS', '2003-04-03'), (56906, 'BUN-O-0000', 'Regular', 50, 50, 50, 50, 0, 14588, 0, 0, 0, 0, 0, 729400, 0, '2014-11-24 08:18:08', 308, '', 'CS', '2003-04-03'), (56907, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:18:08', 22, '', 'CS', '2003-04-03'), (56908, 'APU-O-0000', 'Regular', 502, 502, 502, 502, 0, 10, 0, 0, 0, 0, 0, 5020, 0, '2014-11-24 08:18:08', 90, '', 'CS', '2003-04-03'), (56909, 'ADC-O-0000', 'Regular', 30, 30, 30, 30, 0, 3395, 0, 0, 0, 0, 0, 101850, 0, '2014-11-24 08:18:08', 295, '', 'CS', '2003-04-03'), (56910, 'DRZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 705, 0, 0, 0, 0, 0, 21150, 0, '2014-11-24 08:18:08', 470, '', 'CS', '2003-04-03'), (56911, 'BHL-O-0000', 'Regular', 15, 15, 15, 15, 0, 498, 0, 0, 0, 0, 0, 7470, 0, '2014-11-24 08:18:08', 435, '', 'CS', '2003-04-03'), (56912, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 275, 0, 0, 0, 0, 0, 68750, 0, '2014-11-24 08:18:08', 58, '', 'CS', '2003-04-03'), (56913, 'ULN-O-0000', 'Regular', 1000, 1000, 1002, 1000, 0, 342, 0, 0, 0, 0, 0, 342439, 0, '2014-11-24 08:18:08', 3, '', 'CS', '2003-04-03'), (56914, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 77, 0, 0, 0, 0, 0, 23100, 0, '2014-11-24 08:18:08', 22, '', 'CS', '2003-04-04'), (56915, 'BGL-O-0000', 'Regular', 30, 30, 30, 30, 0, 420, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:18:08', 24, '', 'CS', '2003-04-04'), (56916, 'MUDX-O-0000', 'Regular', 20, 10, 20, 10, 0, 4500, 0, 0, 0, 0, 0, 65000, 0, '2014-11-24 08:18:08', 51, '', 'CS', '2003-04-04'), (56917, 'HHB-O-0000', 'Regular', 40, 40, 40, 40, 0, 26, 0, 0, 0, 0, 0, 1040, 0, '2014-11-24 08:18:08', 267, '', 'CS', '2003-04-04'), (56918, '-O-0000', 'Regular', 17, 17, 17, 17, 0, 14, 0, 0, 0, 0, 0, 238, 0, '2014-11-24 08:18:08', 141, '', 'CS', '2003-04-04'), (56919, 'HHC-O-0000', 'Regular', 70, 70, 70, 70, 0, 837, 0, 0, 0, 0, 0, 58590, 0, '2014-11-24 08:18:08', 264, '', 'CS', '2003-04-04'), (56920, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 747, 0, 0, 0, 0, 0, 18675, 0, '2014-11-24 08:18:08', 484, '', 'CS', '2003-04-04'), (56921, 'CHI-O-0000', 'Regular', 20, 20, 20, 20, 0, 24, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:18:08', 306, '', 'CS', '2003-04-04'), (56922, 'GOV-O-0000', 'Regular', 506, 506, 506, 506, 0, 25, 0, 0, 0, 0, 0, 12650, 0, '2014-11-24 08:18:08', 354, '', 'CS', '2003-04-04'), (56923, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 500, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:18:08', 143, '', 'CS', '2003-04-04'), (56924, 'ORI-O-0000', 'Regular', 5, 5, 5, 5, 0, 3886, 0, 0, 0, 0, 0, 19430, 0, '2014-11-24 08:18:08', 235, '', 'CS', '2003-04-04'), (56925, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 562, 0, 0, 0, 0, 0, 61820, 0, '2014-11-24 08:18:08', 396, '', 'CS', '2003-04-04'), (56926, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 49, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:18:08', 71, '', 'CS', '2003-04-07'), (56927, 'HLG-O-0000', 'Regular', 5, 5, 5, 5, 0, 911, 0, 0, 0, 0, 0, 4555, 0, '2014-11-24 08:18:08', 114, '', 'CS', '2003-04-07'), (56928, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 2124, 0, 0, 0, 0, 0, 233640, 0, '2014-11-24 08:18:08', 396, '', 'CS', '2003-04-07'), (56929, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:18:08', 447, '', 'CS', '2003-04-07'), (56930, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 160, 0, 0, 0, 0, 0, 20800, 0, '2014-11-24 08:18:08', 208, '', 'CS', '2003-04-07'), (56931, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 48192, 0, 0, 0, 0, 0, 6891456, 0, '2014-11-24 08:18:08', 316, '', 'CS', '2003-04-07'), (56932, 'JGV-O-0000', 'Regular', 150, 150, 150, 150, 0, 38, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 08:18:08', 61, '', 'CS', '2003-04-07'), (56933, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 124, 0, 0, 0, 0, 0, 1240, 0, '2014-11-24 08:18:09', 436, '', 'CS', '2003-04-07'), (56934, 'BHL-O-0000', 'Regular', 15, 15, 15, 15, 0, 96, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:18:09', 435, '', 'CS', '2003-04-07'), (56935, 'MED-O-0000', 'Regular', 25, 25, 25, 25, 0, 4, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:18:09', 342, '', 'CS', '2003-04-07'), (56936, 'MCH-O-0000', 'Regular', 551, 551, 551, 551, 0, 350, 0, 0, 0, 0, 0, 192850, 0, '2014-11-24 08:18:09', 209, '', 'CS', '2003-04-07'), (56937, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:18:09', 363, '', 'CS', '2003-04-07'), (56938, 'GOV-O-0000', 'Regular', 780, 550, 780, 550, 0, 110, 0, 0, 0, 0, 0, 66440, 0, '2014-11-24 08:18:09', 354, '', 'CS', '2003-04-07'), (56939, 'HRL-O-0000', 'Regular', 6, 6, 6, 6, 0, 102, 0, 0, 0, 0, 0, 612, 0, '2014-11-24 08:18:09', 133, '', 'CS', '2003-04-07'), (56940, 'SHV-O-0000', 'Regular', 42, 42, 42, 42, 0, 169129, 0, 0, 0, 0, 0, 7103418, 0, '2014-11-24 08:18:09', 460, '', 'CS', '2003-04-07'), (56941, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 63, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:18:09', 62, '', 'CS', '2003-04-07'), (56942, 'AZH-O-0000', 'Regular', 10, 10, 10, 10, 0, 15505, 0, 0, 0, 0, 0, 155050, 0, '2014-11-24 08:18:09', 227, '', 'CS', '2003-04-07'), (56943, 'GFG-O-0000', 'Regular', 50, 50, 50, 50, 0, 2843, 0, 0, 0, 0, 0, 142150, 0, '2014-11-24 08:18:09', 148, '', 'CS', '2003-04-07'), (56944, 'MUDX-O-0000', 'Regular', 10, 10, 10, 10, 0, 4000, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:18:09', 51, '', 'CS', '2003-04-07'), (56945, 'NIC-O-0000', 'Regular', 91, 91, 91, 91, 0, 385, 0, 0, 0, 0, 0, 35035, 0, '2014-11-24 08:18:09', 428, '', 'CS', '2003-04-07'), (56946, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:18:09', 2, '', 'CS', '2003-04-07'), (56947, 'ASG-O-0000', 'Regular', 5, 5, 6, 5, 0, 839, 0, 0, 0, 0, 0, 4196, 0, '2014-11-24 08:18:09', 253, '', 'CS', '2003-04-07'), (56948, 'SCL-O-0000', 'Regular', 11, 11, 11, 11, 0, 200, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:18:09', 249, '', 'CS', '2003-04-07'), (56949, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 162, 0, 0, 0, 0, 0, 4860, 0, '2014-11-24 08:18:09', 379, '', 'CS', '2003-04-07'), (56950, 'MVO-O-0000', 'Regular', 90, 90, 90, 90, 0, 57, 0, 0, 0, 0, 0, 5130, 0, '2014-11-24 08:18:09', 236, '', 'CS', '2003-04-07'), (56951, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:18:09', 40, '', 'CS', '2003-04-07'), (56952, 'TAH-O-0000', 'Regular', 115, 115, 115, 115, 0, 170, 0, 0, 0, 0, 0, 19550, 0, '2014-11-24 08:18:09', 44, '', 'CS', '2003-04-07'), (56953, 'AGA-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:18:09', 12, '', 'CS', '2003-04-07'), (56954, 'SOR-O-0000', 'Regular', 110, 110, 110, 110, 0, 300, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:18:09', 97, '', 'CS', '2003-04-07'), (56955, 'BNG-O-0000', 'Regular', 2500, 2040, 2500, 2000, 0, 170, 0, 0, 0, 0, 0, 345435, 0, '2014-11-24 08:18:09', 13, '', 'CS', '2003-04-07'), (56956, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 298, 0, 0, 0, 0, 0, 7748, 0, '2014-11-24 08:18:09', 484, '', 'CS', '2003-04-07'), (56957, 'AOI-O-0000', 'Regular', 16, 16, 16, 16, 0, 1410, 0, 0, 0, 0, 0, 22560, 0, '2014-11-24 08:18:09', 452, '', 'CS', '2003-04-07'), (56958, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 6, 0, 0, 0, 0, 0, 2154, 0, '2014-11-24 08:18:09', 18, '', 'CS', '2003-04-07'), (56959, 'TGD-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:09', 282, '', 'CS', '2003-04-07'), (56960, 'TLG-O-0000', 'Regular', 200, 200, 200, 200, 0, 66, 0, 0, 0, 0, 0, 13200, 0, '2014-11-24 08:18:09', 5, '', 'CS', '2003-04-07'), (56961, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 55, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:18:09', 436, '', 'CS', '2003-04-08'), (56962, 'MMX-O-0000', 'Regular', 150, 150, 150, 150, 0, 138, 0, 0, 0, 0, 0, 20700, 0, '2014-11-24 08:18:09', 208, '', 'CS', '2003-04-08'), (56963, 'HLG-O-0000', 'Regular', 5, 5, 5, 5, 0, 90, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:18:09', 114, '', 'CS', '2003-04-08'), (56964, 'MCH-O-0000', 'Regular', 551, 551, 551, 551, 0, 280, 0, 0, 0, 0, 0, 154280, 0, '2014-11-24 08:18:09', 209, '', 'CS', '2003-04-08'), (56965, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 7, 0, 0, 0, 0, 0, 3507, 0, '2014-11-24 08:18:09', 7, '', 'CS', '2003-04-08'), (56966, 'SCL-O-0000', 'Regular', 11, 11, 11, 11, 0, 73, 0, 0, 0, 0, 0, 803, 0, '2014-11-24 08:18:09', 249, '', 'CS', '2003-04-08'), (56967, 'HMK-O-0000', 'Regular', 24, 24, 24, 24, 0, 1504, 0, 0, 0, 0, 0, 36096, 0, '2014-11-24 08:18:09', 32, '', 'CS', '2003-04-08'), (56968, 'TAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1050, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:18:09', 464, '', 'CS', '2003-04-08'), (56969, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:18:09', 236, '', 'CS', '2003-04-08'), (56970, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 381, 0, 0, 0, 0, 0, 19050, 0, '2014-11-24 08:18:09', 253, '', 'CS', '2003-04-08'), (56971, 'TAH-O-0000', 'Regular', 111, 111, 111, 111, 0, 31, 0, 0, 0, 0, 0, 3441, 0, '2014-11-24 08:18:09', 44, '', 'CS', '2003-04-08'), (56972, 'GOV-O-0000', 'Regular', 551, 551, 551, 551, 0, 219, 0, 0, 0, 0, 0, 120669, 0, '2014-11-24 08:18:09', 354, '', 'CS', '2003-04-08'), (56973, 'HST-O-0000', 'Regular', 31, 31, 31, 31, 0, 2056, 0, 0, 0, 0, 0, 63736, 0, '2014-11-24 08:18:09', 398, '', 'CS', '2003-04-08'), (56974, 'BNG-O-0000', 'Regular', 2200, 2201, 2201, 2200, 0, 50, 0, 0, 0, 0, 0, 110025, 0, '2014-11-24 08:18:09', 13, '', 'CS', '2003-04-08'), (56975, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 430, 0, 0, 0, 0, 0, 12900, 0, '2014-11-24 08:18:09', 379, '', 'CS', '2003-04-08'), (56976, 'ORI-O-0000', 'Regular', 5, 5, 5, 5, 0, 256, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:18:09', 235, '', 'CS', '2003-04-09'), (56977, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 45, 0, 0, 0, 0, 0, 6750, 0, '2014-11-24 08:18:09', 22, '', 'CS', '2003-04-09'), (56978, 'TAH-O-0000', 'Regular', 280, 190, 280, 190, 0, 133, 0, 0, 0, 0, 0, 30940, 0, '2014-11-24 08:18:09', 44, '', 'CS', '2003-04-09'), (56979, 'SCL-O-0000', 'Regular', 11, 11, 11, 11, 0, 260, 0, 0, 0, 0, 0, 2860, 0, '2014-11-24 08:18:09', 249, '', 'CS', '2003-04-09'), (56980, 'MSC-O-0000', 'Regular', 250, 250, 344, 250, 0, 104, 0, 0, 0, 0, 0, 26144, 0, '2014-11-24 08:18:09', 503, '', 'CS', '2003-04-09'), (56981, 'BHL-O-0000', 'Regular', 15, 17, 17, 15, 0, 282, 0, 0, 0, 0, 0, 4704, 0, '2014-11-24 08:18:09', 435, '', 'CS', '2003-04-09'), (56982, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 188, 0, 0, 0, 0, 0, 5640, 0, '2014-11-24 08:18:09', 484, '', 'CS', '2003-04-09'), (56983, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 680, 0, 0, 0, 0, 0, 68000, 0, '2014-11-24 08:18:09', 396, '', 'CS', '2003-04-09'), (56984, 'HLG-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:18:09', 114, '', 'CS', '2003-04-09'), (56985, 'BNZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 466, 0, 0, 0, 0, 0, 4660, 0, '2014-11-24 08:18:09', 202, '', 'CS', '2003-04-09'), (56986, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1000, 0, 0, 0, 0, 0, 10000000, 0, '2014-11-24 08:18:09', 3476, '', 'CS', '2003-04-09'), (56987, '-O-0000', 'Regular', 17, 17, 17, 17, 0, 14, 0, 0, 0, 0, 0, 238, 0, '2014-11-24 08:18:09', 141, '', 'CS', '2003-04-09'), (56988, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 444, 0, 0, 0, 0, 0, 44400, 0, '2014-11-24 08:18:09', 40, '', 'CS', '2003-04-09'), (56989, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 208, 0, 0, 0, 0, 0, 2080, 0, '2014-11-24 08:18:09', 436, '', 'CS', '2003-04-09'), (56990, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 328, 0, 0, 0, 0, 0, 9840, 0, '2014-11-24 08:18:09', 379, '', 'CS', '2003-04-09'), (56991, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 1200, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:18:09', 342, '', 'CS', '2003-04-09'), (56992, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 202, 0, 0, 0, 0, 0, 10100, 0, '2014-11-24 08:18:09', 253, '', 'CS', '2003-04-09'), (56993, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 08:18:09', 447, '', 'CS', '2003-04-09'), (56994, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 98, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:18:09', 40, '', 'CS', '2003-04-10'), (56995, 'ORI-O-0000', 'Regular', 5, 5, 5, 5, 0, 1106, 0, 0, 0, 0, 0, 5530, 0, '2014-11-24 08:18:09', 235, '', 'CS', '2003-04-10'), (56996, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 75, 0, 0, 0, 0, 0, 10725, 0, '2014-11-24 08:18:09', 316, '', 'CS', '2003-04-10'), (56997, 'BNG-O-0000', 'Regular', 2500, 2000, 2500, 1800, 0, 9456, 0, 0, 0, 0, 0, 23496500, 0, '2014-11-24 08:18:09', 13, '', 'CS', '2003-04-10'), (56998, 'SCL-O-0000', 'Regular', 11, 11, 11, 11, 0, 901, 0, 0, 0, 0, 0, 9911, 0, '2014-11-24 08:18:09', 249, '', 'CS', '2003-04-10'), (56999, 'HLG-O-0000', 'Regular', 5, 5, 5, 5, 0, 130, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 08:18:09', 114, '', 'CS', '2003-04-10'), (57000, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 171, 0, 0, 0, 0, 0, 8550, 0, '2014-11-24 08:18:09', 253, '', 'CS', '2003-04-10'), (57001, 'NIC-O-0000', 'Regular', 91, 91, 91, 91, 0, 65, 0, 0, 0, 0, 0, 5915, 0, '2014-11-24 08:18:09', 428, '', 'CS', '2003-04-10'), (57002, 'TAH-O-0000', 'Regular', 120, 120, 120, 120, 0, 10, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:18:09', 44, '', 'CS', '2003-04-10'), (57003, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 79, 0, 0, 0, 0, 0, 2370, 0, '2014-11-24 08:18:09', 379, '', 'CS', '2003-04-10'), (57004, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:09', 81, '', 'CS', '2003-04-10'), (57005, 'BNM-O-0000', 'Regular', 30, 30, 30, 30, 0, 17, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:18:09', 62, '', 'CS', '2003-04-11'), (57006, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 17, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:18:09', 21, '', 'CS', '2003-04-11'), (57007, 'MUDX-O-0000', 'Regular', 14, 14, 14, 14, 0, 4821, 0, 0, 0, 0, 0, 67494, 0, '2014-11-24 08:18:09', 51, '', 'CS', '2003-04-11'), (57008, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 450, 0, 0, 0, 0, 0, 4500000, 0, '2014-11-24 08:18:09', 3476, '', 'CS', '2003-04-11'), (57009, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 2, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:18:09', 46, '', 'CS', '2003-04-11'), (57010, 'MSD-O-0000', 'Regular', 70, 70, 70, 70, 0, 50, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:18:09', 47, '', 'CS', '2003-04-11'), (57011, 'NIC-O-0000', 'Regular', 120, 125, 125, 120, 0, 834, 0, 0, 0, 0, 0, 102080, 0, '2014-11-24 08:18:09', 428, '', 'CS', '2003-04-14'), (57012, 'TAH-O-0000', 'Regular', 120, 120, 120, 120, 0, 140, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:18:09', 44, '', 'CS', '2003-04-14'), (57013, 'HII-O-0000', 'Regular', 8, 8, 8, 8, 0, 1, 0, 0, 0, 0, 0, 8, 0, '2014-11-24 08:18:09', 304, '', 'CS', '2003-04-14'), (57014, 'SUO-O-0000', 'Regular', 150, 150, 150, 150, 0, 75, 0, 0, 0, 0, 0, 11250, 0, '2014-11-24 08:18:09', 266, '', 'CS', '2003-04-14'), (57015, 'BAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:09', 225, '', 'CS', '2003-04-14'), (57016, 'SUU-O-0000', 'Regular', 100, 100, 100, 100, 0, 66, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:18:09', 135, '', 'CS', '2003-04-14'), (57017, 'SCL-O-0000', 'Regular', 11, 11, 11, 11, 0, 2524, 0, 0, 0, 0, 0, 27764, 0, '2014-11-24 08:18:09', 249, '', 'CS', '2003-04-14'), (57018, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 414, 0, 0, 0, 0, 0, 4140000, 0, '2014-11-24 08:18:09', 3476, '', 'CS', '2003-04-14'), (57019, 'TGD-O-0000', 'Regular', 25, 25, 25, 25, 0, 12, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:18:09', 282, '', 'CS', '2003-04-14'), (57020, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 60, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:18:09', 333, '', 'CS', '2003-04-14'), (57021, 'DMA-O-0000', 'Regular', 8, 16, 16, 8, 0, 63, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:18:10', 300, '', 'CS', '2003-04-14'), (57022, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 76, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:18:10', 236, '', 'CS', '2003-04-14'), (57023, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 5071, 0, 0, 0, 0, 0, 253550, 0, '2014-11-24 08:18:10', 97, '', 'CS', '2003-04-15'), (57024, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 527, 0, 0, 0, 0, 0, 948600, 0, '2014-11-24 08:18:10', 13, '', 'CS', '2003-04-15'), (57025, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 8, 0, 0, 0, 0, 0, 2872, 0, '2014-11-24 08:18:10', 18, '', 'CS', '2003-04-15'), (57026, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 103, 0, 0, 0, 0, 0, 103000, 0, '2014-11-24 08:18:10', 3, '', 'CS', '2003-04-15'), (57027, 'BAN-O-0000', 'Regular', 95, 95, 95, 95, 0, 125, 0, 0, 0, 0, 0, 11875, 0, '2014-11-24 08:18:10', 396, '', 'CS', '2003-04-15'), (57028, '-O-0000', 'Regular', 205, 205, 205, 205, 0, 290, 0, 0, 0, 0, 0, 59450, 0, '2014-11-24 08:18:10', 186, '', 'CS', '2003-04-15'), (57029, 'ZAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 800, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:18:10', 172, '', 'CS', '2003-04-15'), (57030, 'GOV-O-0000', 'Regular', 551, 551, 551, 551, 0, 55, 0, 0, 0, 0, 0, 30305, 0, '2014-11-24 08:18:10', 354, '', 'CS', '2003-04-15'), (57031, 'HRD-O-0000', 'Regular', 15, 15, 15, 15, 0, 50, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:18:10', 8, '', 'CS', '2003-04-15'), (57032, '-O-0000', 'Regular', 16, 15, 16, 15, 0, 1451, 0, 0, 0, 0, 0, 23209, 0, '2014-11-24 08:18:10', 141, '', 'CS', '2003-04-15'), (57033, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 281, 0, 0, 0, 0, 0, 42150, 0, '2014-11-24 08:18:10', 44, '', 'CS', '2003-04-15'), (57034, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1500, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:18:10', 458, '', 'CS', '2003-04-15'), (57035, 'ORI-O-0000', 'Regular', 5, 5, 5, 5, 0, 932, 0, 0, 0, 0, 0, 4660, 0, '2014-11-24 08:18:10', 235, '', 'CS', '2003-04-15'), (57036, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 84, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:18:10', 373, '', 'CS', '2003-04-15'), (57037, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 70, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:18:10', 209, '', 'CS', '2003-04-16'), (57038, 'SHS-O-0000', 'Regular', 20, 20, 20, 20, 0, 137, 0, 0, 0, 0, 0, 2740, 0, '2014-11-24 08:18:10', 260, '', 'CS', '2003-04-16'), (57039, 'MSD-O-0000', 'Regular', 90, 90, 90, 90, 0, 50, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:18:10', 47, '', 'CS', '2003-04-16'), (57040, 'HHN-O-0000', 'Regular', 5, 5, 5, 5, 0, 3460, 0, 0, 0, 0, 0, 17300, 0, '2014-11-24 08:18:10', 179, '', 'CS', '2003-04-16'), (57041, 'GOV-O-0000', 'Regular', 551, 551, 551, 551, 0, 48, 0, 0, 0, 0, 0, 26448, 0, '2014-11-24 08:18:10', 354, '', 'CS', '2003-04-16'), (57042, 'DHU-O-0000', 'Regular', 5, 5, 5, 5, 0, 628, 0, 0, 0, 0, 0, 3140, 0, '2014-11-24 08:18:10', 380, '', 'CS', '2003-04-16'), (57043, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 35, 0, 0, 0, 0, 0, 70035, 0, '2014-11-24 08:18:10', 13, '', 'CS', '2003-04-16'), (57044, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 114, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 08:18:10', 109, '', 'CS', '2003-04-16'), (57045, 'MEG-O-0000', 'Regular', 50, 50, 50, 50, 0, 130, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:18:10', 318, '', 'CS', '2003-04-16'), (57046, 'BHL-O-0000', 'Regular', 17, 17, 17, 17, 0, 239, 0, 0, 0, 0, 0, 4063, 0, '2014-11-24 08:18:10', 435, '', 'CS', '2003-04-16'), (57047, 'HUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 946, 0, 0, 0, 0, 0, 18920, 0, '2014-11-24 08:18:10', 341, '', 'CS', '2003-04-16'), (57048, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 14, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:18:10', 44, '', 'CS', '2003-04-16'), (57049, 'HMK-O-0000', 'Regular', 25, 25, 25, 25, 0, 18, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:18:10', 32, '', 'CS', '2003-04-16'), (57050, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 630, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:18:10', 97, '', 'CS', '2003-04-16'), (57051, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 18, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:18:10', 447, '', 'CS', '2003-04-16'), (57052, 'OJN-O-0000', 'Regular', 5, 5, 5, 5, 0, 14, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:18:10', 426, '', 'CS', '2003-04-16'), (57053, 'JST-O-0000', 'Regular', 20, 20, 20, 20, 0, 437, 0, 0, 0, 0, 0, 8740, 0, '2014-11-24 08:18:10', 230, '', 'CS', '2003-04-16'), (57054, 'LJA-O-0000', 'Regular', 5, 5, 5, 5, 0, 7638, 0, 0, 0, 0, 0, 38190, 0, '2014-11-24 08:18:10', 437, '', 'CS', '2003-04-16'), (57055, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 560, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:18:10', 291, '', 'CS', '2003-04-16'), (57056, 'ORD-O-0000', 'Regular', 5, 5, 5, 5, 0, 140, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:18:10', 331, '', 'CS', '2003-04-16'), (57057, 'UBH-O-0000', 'Regular', 500, 500, 1500, 500, 0, 27, 0, 0, 0, 0, 0, 14500, 0, '2014-11-24 08:18:10', 7, '', 'CS', '2003-04-16'), (57058, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 332, 0, 0, 0, 0, 0, 3320, 0, '2014-11-24 08:18:10', 436, '', 'CS', '2003-04-16'), (57059, 'SHG-O-0000', 'Regular', 2, 2, 2, 2, 0, 10, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:10', 309, '', 'CS', '2003-04-16'), (57060, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 150, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:18:10', 62, '', 'CS', '2003-04-16'), (57061, 'ULB-O-0000', 'Regular', 5, 5, 5, 5, 0, 3935, 0, 0, 0, 0, 0, 19675, 0, '2014-11-24 08:18:10', 210, '', 'CS', '2003-04-16'), (57062, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:18:10', 342, '', 'CS', '2003-04-16'), (57063, 'GOS-O-0000', 'Regular', 10, 10, 10, 10, 0, 316, 0, 0, 0, 0, 0, 3160, 0, '2014-11-24 08:18:10', 344, '', 'CS', '2003-04-16'), (57064, 'DNU-O-0000', 'Regular', 5, 5, 5, 5, 0, 77, 0, 0, 0, 0, 0, 385, 0, '2014-11-24 08:18:10', 381, '', 'CS', '2003-04-16'), (57065, 'DBZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 228, 0, 0, 0, 0, 0, 4560, 0, '2014-11-24 08:18:10', 287, '', 'CS', '2003-04-16'), (57066, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 16, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:18:10', 3, '', 'CS', '2003-04-16'), (57067, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 342, 0, 0, 0, 0, 0, 3420, 0, '2014-11-24 08:18:10', 375, '', 'CS', '2003-04-16'), (57068, 'ZOO-O-0000', 'Regular', 35, 35, 35, 35, 0, 305, 0, 0, 0, 0, 0, 10675, 0, '2014-11-24 08:18:10', 450, '', 'CS', '2003-04-16'), (57069, 'MIE-O-0000', 'Regular', 31, 30, 31, 30, 0, 639, 0, 0, 0, 0, 0, 19247, 0, '2014-11-24 08:18:10', 379, '', 'CS', '2003-04-16'), (57070, 'NIC-O-0000', 'Regular', 110, 125, 125, 110, 0, 238, 0, 0, 0, 0, 0, 28505, 0, '2014-11-24 08:18:10', 428, '', 'CS', '2003-04-17'), (57071, 'MCH-O-0000', 'Regular', 571, 571, 571, 571, 0, 70, 0, 0, 0, 0, 0, 39970, 0, '2014-11-24 08:18:10', 209, '', 'CS', '2003-04-17'), (57072, 'BNG-O-0000', 'Regular', 1750, 1800, 1800, 1750, 0, 224, 0, 0, 0, 0, 0, 396800, 0, '2014-11-24 08:18:10', 13, '', 'CS', '2003-04-17'), (57073, 'TSN-O-0000', 'Regular', 6, 6, 6, 6, 0, 40, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:18:10', 446, '', 'CS', '2003-04-17'), (57074, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:18:10', 441, '', 'CS', '2003-04-17'), (57075, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 120, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:18:10', 355, '', 'CS', '2003-04-17'), (57076, 'SCL-O-0000', 'Regular', 11, 11, 11, 11, 0, 162, 0, 0, 0, 0, 0, 1782, 0, '2014-11-24 08:18:10', 249, '', 'CS', '2003-04-17'), (57077, 'BAN-O-0000', 'Regular', 100, 120, 120, 100, 0, 4725, 0, 0, 0, 0, 0, 532500, 0, '2014-11-24 08:18:10', 396, '', 'CS', '2003-04-17'), (57078, 'AHH-O-0000', 'Regular', 12, 12, 12, 12, 0, 250, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:18:10', 143, '', 'CS', '2003-04-17'), (57079, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:18:10', 253, '', 'CS', '2003-04-17'), (57080, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 105, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:18:10', 9, '', 'CS', '2003-04-17'), (57081, 'TAH-O-0000', 'Regular', 300, 250, 300, 250, 0, 880, 0, 0, 0, 0, 0, 262250, 0, '2014-11-24 08:18:10', 44, '', 'CS', '2003-04-17'), (57082, 'ULN-O-0000', 'Regular', 1001, 1000, 1050, 1000, 0, 6347, 0, 0, 0, 0, 0, 6404449, 0, '2014-11-24 08:18:10', 3, '', 'CS', '2003-04-17'), (57083, 'MMX-O-0000', 'Regular', 150, 150, 150, 150, 0, 372, 0, 0, 0, 0, 0, 55800, 0, '2014-11-24 08:18:10', 208, '', 'CS', '2003-04-17'), (57084, 'GTJ-O-0000', 'Regular', 51, 51, 51, 51, 0, 39, 0, 0, 0, 0, 0, 1989, 0, '2014-11-24 08:18:10', 263, '', 'CS', '2003-04-17'), (57085, 'MVO-O-0000', 'Regular', 80, 50, 80, 50, 0, 1436, 0, 0, 0, 0, 0, 102730, 0, '2014-11-24 08:18:10', 236, '', 'CS', '2003-04-17'), (57086, 'GUR-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:18:10', 96, '', 'CS', '2003-04-17'), (57087, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:18:10', 423, '', 'CS', '2003-04-17'), (57088, 'ATE-O-0000', 'Regular', 5, 5, 5, 5, 0, 60, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:18:10', 280, '', 'CS', '2003-04-17'), (57089, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 21, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:18:10', 40, '', 'CS', '2003-04-17'), (57090, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:18:10', 21, '', 'CS', '2003-04-17'), (57091, 'MSD-O-0000', 'Regular', 90, 90, 90, 90, 0, 58, 0, 0, 0, 0, 0, 5220, 0, '2014-11-24 08:18:10', 47, '', 'CS', '2003-04-17'), (57092, 'SBB-O-0000', 'Regular', 251, 251, 251, 251, 0, 23, 0, 0, 0, 0, 0, 5773, 0, '2014-11-24 08:18:10', 46, '', 'CS', '2003-04-17'), (57093, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1500, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:18:10', 458, '', 'CS', '2003-04-17'), (57094, 'OEE-O-0000', 'Regular', 15, 15, 15, 15, 0, 200, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:18:10', 248, '', 'CS', '2003-04-17'), (57095, 'GOV-O-0000', 'Regular', 551, 555, 555, 551, 0, 157, 0, 0, 0, 0, 0, 86628, 0, '2014-11-24 08:18:10', 354, '', 'CS', '2003-04-17'), (57096, 'TAH-O-0000', 'Regular', 250, 301, 301, 250, 0, 488, 0, 0, 0, 0, 0, 124346, 0, '2014-11-24 08:18:10', 44, '', 'CS', '2003-04-18'), (57097, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 77, 0, 0, 0, 0, 0, 2002, 0, '2014-11-24 08:18:10', 484, '', 'CS', '2003-04-18'), (57098, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 101, 0, 0, 0, 0, 0, 2121, 0, '2014-11-24 08:18:10', 141, '', 'CS', '2003-04-18'), (57099, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 532, 0, 0, 0, 0, 0, 2660, 0, '2014-11-24 08:18:10', 274, '', 'CS', '2003-04-18'), (57100, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 1198, 0, 0, 0, 0, 0, 119800, 0, '2014-11-24 08:18:10', 40, '', 'CS', '2003-04-18'), (57101, 'MCH-O-0000', 'Regular', 581, 452, 690, 450, 0, 307, 0, 0, 0, 0, 0, 163690, 0, '2014-11-24 08:18:10', 209, '', 'CS', '2003-04-18'), (57102, 'MIE-O-0000', 'Regular', 31, 31, 31, 31, 0, 63, 0, 0, 0, 0, 0, 1953, 0, '2014-11-24 08:18:10', 379, '', 'CS', '2003-04-18'), (57103, 'UUG-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:18:10', 285, '', 'CS', '2003-04-18'), (57104, 'LJA-O-0000', 'Regular', 5, 5, 5, 5, 0, 14, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:18:10', 437, '', 'CS', '2003-04-18'), (57105, 'GOV-O-0000', 'Regular', 650, 650, 650, 650, 0, 88, 0, 0, 0, 0, 0, 57200, 0, '2014-11-24 08:18:10', 354, '', 'CS', '2003-04-18'), (57106, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 334, 0, 0, 0, 0, 0, 36740, 0, '2014-11-24 08:18:11', 396, '', 'CS', '2003-04-18'), (57107, 'ESG-O-0000', 'Regular', 45, 45, 45, 45, 0, 36, 0, 0, 0, 0, 0, 1620, 0, '2014-11-24 08:18:11', 440, '', 'CS', '2003-04-18'), (57108, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:11', 418, '', 'CS', '2003-04-18'), (57109, 'BNG-O-0000', 'Regular', 1800, 2500, 2500, 1800, 0, 66, 0, 0, 0, 0, 0, 140500, 0, '2014-11-24 08:18:11', 13, '', 'CS', '2003-04-18'), (57110, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:18:11', 342, '', 'CS', '2003-04-18'), (57111, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 3, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:18:11', 22, '', 'CS', '2003-04-18'), (57112, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 19, 0, 0, 0, 0, 0, 950, 0, '2014-11-24 08:18:11', 236, '', 'CS', '2003-04-18'), (57113, 'BUN-O-0000', 'Regular', 5, 5, 5, 5, 0, 172, 0, 0, 0, 0, 0, 860, 0, '2014-11-24 08:18:11', 308, '', 'CS', '2003-04-18'), (57114, 'SSG-O-0000', 'Regular', 11, 11, 11, 11, 0, 14, 0, 0, 0, 0, 0, 154, 0, '2014-11-24 08:18:11', 54, '', 'CS', '2003-04-18'), (57115, 'SBB-O-0000', 'Regular', 251, 251, 251, 251, 0, 17, 0, 0, 0, 0, 0, 4267, 0, '2014-11-24 08:18:11', 46, '', 'CS', '2003-04-18'), (57116, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5690, 0, 0, 0, 0, 0, 56900000, 0, '2014-11-24 08:18:11', 3476, '', 'CS', '2003-04-21'), (57117, 'BHL-O-0000', 'Regular', 17, 17, 17, 17, 0, 90, 0, 0, 0, 0, 0, 1530, 0, '2014-11-24 08:18:11', 435, '', 'CS', '2003-04-21'), (57118, 'MEG-O-0000', 'Regular', 50, 50, 50, 50, 0, 91, 0, 0, 0, 0, 0, 4550, 0, '2014-11-24 08:18:11', 318, '', 'CS', '2003-04-21'), (57119, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 552, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 08:18:11', 274, '', 'CS', '2003-04-21'), (57120, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:11', 447, '', 'CS', '2003-04-21'), (57121, 'APU-O-0000', 'Regular', 500, 450, 500, 22, 0, 34, 0, 0, 0, 0, 0, 9330, 0, '2014-11-24 08:18:11', 90, '', 'CS', '2003-04-21'), (57122, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 15, 0, 0, 0, 0, 0, 390, 0, '2014-11-24 08:18:11', 484, '', 'CS', '2003-04-21'), (57123, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 22, 0, 0, 0, 0, 0, 1122, 0, '2014-11-24 08:18:11', 264, '', 'CS', '2003-04-21'), (57124, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 164, 0, 0, 0, 0, 0, 1640, 0, '2014-11-24 08:18:11', 436, '', 'CS', '2003-04-21'), (57125, 'TVT-O-0000', 'Regular', 3, 3, 3, 3, 0, 600, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:18:11', 455, '', 'CS', '2003-04-21'), (57126, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 257, 0, 0, 0, 0, 0, 12850, 0, '2014-11-24 08:18:11', 253, '', 'CS', '2003-04-21'), (57127, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 138, 0, 0, 0, 0, 0, 4140, 0, '2014-11-24 08:18:11', 379, '', 'CS', '2003-04-21'), (57128, 'GOV-O-0000', 'Regular', 555, 555, 555, 555, 0, 54, 0, 0, 0, 0, 0, 29970, 0, '2014-11-24 08:18:11', 354, '', 'CS', '2003-04-21'), (57129, 'SCL-O-0000', 'Regular', 12, 12, 12, 12, 0, 300, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:18:11', 249, '', 'CS', '2003-04-22'), (57130, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 99, 0, 0, 0, 0, 0, 12375, 0, '2014-11-24 08:18:11', 428, '', 'CS', '2003-04-22'), (57131, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 7, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:18:11', 88, '', 'CS', '2003-04-22'), (57132, 'GOV-O-0000', 'Regular', 650, 650, 650, 650, 0, 42, 0, 0, 0, 0, 0, 27300, 0, '2014-11-24 08:18:11', 354, '', 'CS', '2003-04-22'), (57133, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 171, 0, 0, 0, 0, 0, 8550, 0, '2014-11-24 08:18:11', 236, '', 'CS', '2003-04-22'), (57134, 'HHB-O-0000', 'Regular', 200, 200, 200, 200, 0, 39, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:18:11', 267, '', 'CS', '2003-04-22'), (57135, 'CSU-O-0000', 'Regular', 30, 30, 30, 30, 0, 48, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:18:11', 4, '', 'CS', '2003-04-22'), (57136, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:11', 447, '', 'CS', '2003-04-22'), (57137, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 585, 0, 0, 0, 0, 0, 29250, 0, '2014-11-24 08:18:11', 253, '', 'CS', '2003-04-22'), (57138, '-O-0000', 'Regular', 205, 205, 205, 205, 0, 2078, 0, 0, 0, 0, 0, 425990, 0, '2014-11-24 08:18:11', 186, '', 'CS', '2003-04-22'), (57139, 'MEG-O-0000', 'Regular', 50, 50, 50, 50, 0, 91, 0, 0, 0, 0, 0, 4550, 0, '2014-11-24 08:18:11', 318, '', 'CS', '2003-04-22'), (57140, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 120, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:18:11', 459, '', 'CS', '2003-04-22'), (57141, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:18:11', 109, '', 'CS', '2003-04-22'), (57142, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 194, 0, 0, 0, 0, 0, 5820, 0, '2014-11-24 08:18:11', 379, '', 'CS', '2003-04-22'), (57143, 'BNG-O-0000', 'Regular', 2001, 1801, 2001, 1800, 0, 237, 0, 0, 0, 0, 0, 433742, 0, '2014-11-24 08:18:11', 13, '', 'CS', '2003-04-22'), (57144, 'AZH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3097, 0, 0, 0, 0, 0, 30970, 0, '2014-11-24 08:18:11', 227, '', 'CS', '2003-04-22'), (57145, 'MCH-O-0000', 'Regular', 500, 450, 500, 401, 0, 3830, 0, 0, 0, 0, 0, 1541450, 0, '2014-11-24 08:18:11', 209, '', 'CS', '2003-04-22'), (57146, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 91, 0, 0, 0, 0, 0, 1820, 0, '2014-11-24 08:18:11', 435, '', 'CS', '2003-04-22'), (57147, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 15, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 08:18:11', 259, '', 'CS', '2003-04-23'), (57148, 'UID-O-0000', 'Regular', 21, 21, 21, 21, 0, 898, 0, 0, 0, 0, 0, 18858, 0, '2014-11-24 08:18:11', 484, '', 'CS', '2003-04-23'), (57149, 'MSL-O-0000', 'Regular', 50, 50, 50, 50, 0, 400, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:11', 89, '', 'CS', '2003-04-23'), (57150, 'BNG-O-0000', 'Regular', 1801, 1800, 1801, 1800, 0, 101, 0, 0, 0, 0, 0, 181850, 0, '2014-11-24 08:18:11', 13, '', 'CS', '2003-04-23'), (57151, 'DER-O-0000', 'Regular', 18, 18, 18, 18, 0, 36, 0, 0, 0, 0, 0, 648, 0, '2014-11-24 08:18:11', 399, '', 'CS', '2003-04-23'), (57152, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:18:11', 333, '', 'CS', '2003-04-23'), (57153, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 630, 0, 0, 0, 0, 0, 32130, 0, '2014-11-24 08:18:11', 264, '', 'CS', '2003-04-23'), (57154, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 95, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 08:18:11', 62, '', 'CS', '2003-04-23'), (57155, 'GTL-O-0000', 'Regular', 55, 55, 55, 55, 0, 140, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:18:11', 88, '', 'CS', '2003-04-23'), (57156, 'GOV-O-0000', 'Regular', 551, 551, 551, 551, 0, 54, 0, 0, 0, 0, 0, 29754, 0, '2014-11-24 08:18:11', 354, '', 'CS', '2003-04-23'), (57157, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 82, 0, 0, 0, 0, 0, 820, 0, '2014-11-24 08:18:11', 436, '', 'CS', '2003-04-23'), (57158, 'MSR-O-0000', 'Regular', 144, 144, 144, 144, 0, 24, 0, 0, 0, 0, 0, 3456, 0, '2014-11-24 08:18:11', 316, '', 'CS', '2003-04-23'), (57159, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 6323, 0, 0, 0, 0, 0, 31615, 0, '2014-11-24 08:18:11', 372, '', 'CS', '2003-04-23'), (57160, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 291, 0, 0, 0, 0, 0, 14550, 0, '2014-11-24 08:18:11', 253, '', 'CS', '2003-04-23'), (57161, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 254, 0, 0, 0, 0, 0, 12700, 0, '2014-11-24 08:18:11', 236, '', 'CS', '2003-04-23'), (57162, '-O-0000', 'Regular', 205, 205, 205, 205, 0, 332, 0, 0, 0, 0, 0, 68060, 0, '2014-11-24 08:18:11', 186, '', 'CS', '2003-04-23'), (57163, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 60, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:18:11', 209, '', 'CS', '2003-04-23'), (57164, 'BBH-O-0000', 'Regular', 20, 20, 20, 20, 0, 525, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:18:11', 169, '', 'CS', '2003-04-23'), (57165, 'NEH-O-0000', 'Regular', 101, 101, 101, 101, 0, 99, 0, 0, 0, 0, 0, 9999, 0, '2014-11-24 08:18:11', 71, '', 'CS', '2003-04-24'), (57166, 'MVO-O-0000', 'Regular', 200, 100, 200, 100, 0, 247, 0, 0, 0, 0, 0, 42500, 0, '2014-11-24 08:18:11', 236, '', 'CS', '2003-04-24'), (57167, 'DMA-O-0000', 'Regular', 16, 16, 16, 16, 0, 90, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:18:11', 300, '', 'CS', '2003-04-24'), (57168, 'MSC-O-0000', 'Regular', 250, 250, 250, 250, 0, 6610, 0, 0, 0, 0, 0, 1652500, 0, '2014-11-24 08:18:11', 503, '', 'CS', '2003-04-24'), (57169, 'UBH-O-0000', 'Regular', 500, 501, 501, 500, 0, 163, 0, 0, 0, 0, 0, 81564, 0, '2014-11-24 08:18:11', 7, '', 'CS', '2003-04-24'), (57170, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 357, 0, 0, 0, 0, 0, 39270, 0, '2014-11-24 08:18:11', 396, '', 'CS', '2003-04-24'), (57171, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 245, 0, 0, 0, 0, 0, 1225, 0, '2014-11-24 08:18:11', 372, '', 'CS', '2003-04-24'), (57172, 'AOI-O-0000', 'Regular', 17, 17, 17, 17, 0, 6, 0, 0, 0, 0, 0, 102, 0, '2014-11-24 08:18:11', 452, '', 'CS', '2003-04-24'), (57173, 'MEG-O-0000', 'Regular', 50, 50, 50, 50, 0, 39, 0, 0, 0, 0, 0, 1950, 0, '2014-11-24 08:18:11', 318, '', 'CS', '2003-04-24'), (57174, 'UID-O-0000', 'Regular', 27, 30, 33, 27, 0, 1656, 0, 0, 0, 0, 0, 50130, 0, '2014-11-24 08:18:11', 484, '', 'CS', '2003-04-24'), (57175, 'GTL-O-0000', 'Regular', 60, 65, 200, 60, 0, 355, 0, 0, 0, 0, 0, 37900, 0, '2014-11-24 08:18:11', 88, '', 'CS', '2003-04-24'), (57176, 'GOV-O-0000', 'Regular', 648, 648, 648, 648, 0, 38, 0, 0, 0, 0, 0, 24624, 0, '2014-11-24 08:18:11', 354, '', 'CS', '2003-04-24'), (57177, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 462, 0, 0, 0, 0, 0, 2772, 0, '2014-11-24 08:18:11', 355, '', 'CS', '2003-04-24'), (57178, 'NIC-O-0000', 'Regular', 50, 50, 50, 50, 0, 180, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:18:11', 428, '', 'CS', '2003-04-24'), (57179, 'SBU-O-0000', 'Regular', 10, 12, 12, 10, 0, 10752, 0, 0, 0, 0, 0, 108570, 0, '2014-11-24 08:18:11', 429, '', 'CS', '2003-04-24'), (57180, 'DHU-O-0000', 'Regular', 50, 50, 50, 50, 0, 19, 0, 0, 0, 0, 0, 950, 0, '2014-11-24 08:18:11', 380, '', 'CS', '2003-04-24'), (57181, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 1050, 0, 0, 0, 0, 0, 105000, 0, '2014-11-24 08:18:11', 40, '', 'CS', '2003-04-24'), (57182, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 555, 0, 0, 0, 0, 0, 16650, 0, '2014-11-24 08:18:11', 379, '', 'CS', '2003-04-24'), (57183, 'TAH-O-0000', 'Regular', 120, 300, 300, 120, 0, 245, 0, 0, 0, 0, 0, 35700, 0, '2014-11-24 08:18:11', 44, '', 'CS', '2003-04-24'), (57184, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 518, 0, 0, 0, 0, 0, 5180000, 0, '2014-11-24 08:18:11', 3476, '', 'CS', '2003-04-24'), (57185, 'MCH-O-0000', 'Regular', 401, 451, 451, 401, 0, 2220, 0, 0, 0, 0, 0, 892920, 0, '2014-11-24 08:18:11', 209, '', 'CS', '2003-04-24'), (57186, 'BNG-O-0000', 'Regular', 1801, 1800, 1801, 1800, 0, 201, 0, 0, 0, 0, 0, 361988, 0, '2014-11-24 08:18:11', 13, '', 'CS', '2003-04-24'), (57187, 'NIC-O-0000', 'Regular', 50, 125, 125, 50, 0, 205, 0, 0, 0, 0, 0, 25250, 0, '2014-11-24 08:18:11', 428, '', 'CS', '2003-04-25'), (57188, 'MSL-O-0000', 'Regular', 10, 10, 10, 10, 0, 600, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:18:11', 89, '', 'CS', '2003-04-25'), (57189, 'HDS-O-0000', 'Regular', 10, 10, 10, 10, 0, 268, 0, 0, 0, 0, 0, 2680, 0, '2014-11-24 08:18:11', 281, '', 'CS', '2003-04-25'), (57190, 'ASH-O-0000', 'Regular', 31, 31, 31, 31, 0, 46, 0, 0, 0, 0, 0, 1426, 0, '2014-11-24 08:18:11', 258, '', 'CS', '2003-04-25'), (57191, 'BLC-O-0000', 'Regular', 5, 5, 5, 5, 0, 112, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:18:11', 239, '', 'CS', '2003-04-25'), (57192, 'SBB-O-0000', 'Regular', 251, 500, 500, 251, 0, 48, 0, 0, 0, 0, 0, 19269, 0, '2014-11-24 08:18:11', 46, '', 'CS', '2003-04-25'), (57193, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:18:11', 2, '', 'CS', '2003-04-25'), (57194, 'TAS-O-0000', 'Regular', 305, 305, 305, 305, 0, 150, 0, 0, 0, 0, 0, 45750, 0, '2014-11-24 08:18:11', 154, '', 'CS', '2003-04-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (57195, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 284, 0, 0, 0, 0, 0, 8520, 0, '2014-11-24 08:18:11', 379, '', 'CS', '2003-04-25'), (57196, 'BNG-O-0000', 'Regular', 1801, 1803, 1803, 1801, 0, 285, 0, 0, 0, 0, 0, 513715, 0, '2014-11-24 08:18:11', 13, '', 'CS', '2003-04-25'), (57197, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 400, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:18:11', 50, '', 'CS', '2003-04-25'), (57198, 'NEH-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:18:11', 71, '', 'CS', '2003-04-25'), (57199, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:18:12', 447, '', 'CS', '2003-04-25'), (57200, 'MMX-O-0000', 'Regular', 131, 131, 131, 131, 0, 136, 0, 0, 0, 0, 0, 17816, 0, '2014-11-24 08:18:12', 208, '', 'CS', '2003-04-25'), (57201, 'GOV-O-0000', 'Regular', 590, 590, 590, 590, 0, 16, 0, 0, 0, 0, 0, 9440, 0, '2014-11-24 08:18:12', 354, '', 'CS', '2003-04-25'), (57202, 'HRL-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:18:12', 133, '', 'CS', '2003-04-25'), (57203, 'SUL-O-0000', 'Regular', 500, 500, 500, 500, 0, 35, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:18:12', 34, '', 'CS', '2003-04-25'), (57204, 'UID-O-0000', 'Regular', 32, 32, 32, 32, 0, 486, 0, 0, 0, 0, 0, 15552, 0, '2014-11-24 08:18:12', 484, '', 'CS', '2003-04-25'), (57205, 'JGV-O-0000', 'Regular', 150, 150, 150, 150, 0, 122, 0, 0, 0, 0, 0, 18300, 0, '2014-11-24 08:18:12', 61, '', 'CS', '2003-04-25'), (57206, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 414, 0, 0, 0, 0, 0, 8280, 0, '2014-11-24 08:18:12', 62, '', 'CS', '2003-04-28'), (57207, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:18:12', 236, '', 'CS', '2003-04-28'), (57208, 'NIC-O-0000', 'Regular', 50, 50, 50, 50, 0, 246, 0, 0, 0, 0, 0, 12300, 0, '2014-11-24 08:18:12', 428, '', 'CS', '2003-04-28'), (57209, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:18:12', 252, '', 'CS', '2003-04-28'), (57210, 'MSL-O-0000', 'Regular', 10, 10, 10, 10, 0, 26, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:18:12', 89, '', 'CS', '2003-04-28'), (57211, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 882, 0, 0, 0, 0, 0, 882, 0, '2014-11-24 08:18:12', 241, '', 'CS', '2003-04-28'), (57212, 'SBB-O-0000', 'Regular', 251, 251, 251, 251, 0, 5, 0, 0, 0, 0, 0, 1255, 0, '2014-11-24 08:18:12', 46, '', 'CS', '2003-04-28'), (57213, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 210, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:18:12', 459, '', 'CS', '2003-04-28'), (57214, 'BHL-O-0000', 'Regular', 21, 25, 25, 21, 0, 353, 0, 0, 0, 0, 0, 7929, 0, '2014-11-24 08:18:12', 435, '', 'CS', '2003-04-28'), (57215, 'NEH-O-0000', 'Regular', 101, 101, 101, 101, 0, 75, 0, 0, 0, 0, 0, 7575, 0, '2014-11-24 08:18:12', 71, '', 'CS', '2003-04-28'), (57216, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 140, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:18:12', 209, '', 'CS', '2003-04-28'), (57217, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:18:12', 447, '', 'CS', '2003-04-28'), (57218, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:18:12', 253, '', 'CS', '2003-04-28'), (57219, 'MEL-O-0000', 'Regular', 5, 5, 5, 5, 0, 777, 0, 0, 0, 0, 0, 3885, 0, '2014-11-24 08:18:12', 430, '', 'CS', '2003-04-28'), (57220, 'HHB-O-0000', 'Regular', 200, 200, 200, 200, 0, 523, 0, 0, 0, 0, 0, 104600, 0, '2014-11-24 08:18:12', 267, '', 'CS', '2003-04-28'), (57221, 'GTL-O-0000', 'Regular', 65, 65, 65, 65, 0, 140, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:18:12', 88, '', 'CS', '2003-04-28'), (57222, 'KER-O-0000', 'Regular', 7, 7, 7, 7, 0, 1, 0, 0, 0, 0, 0, 7, 0, '2014-11-24 08:18:12', 259, '', 'CS', '2003-04-28'), (57223, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 140, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:18:12', 50, '', 'CS', '2003-04-28'), (57224, 'ERH-O-0000', 'Regular', 50, 50, 51, 50, 0, 1252, 0, 0, 0, 0, 0, 62700, 0, '2014-11-24 08:18:12', 109, '', 'CS', '2003-04-28'), (57225, 'MEG-O-0000', 'Regular', 50, 50, 50, 50, 0, 26, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:18:12', 318, '', 'CS', '2003-04-28'), (57226, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 268, 0, 0, 0, 0, 0, 8040, 0, '2014-11-24 08:18:12', 379, '', 'CS', '2003-04-28'), (57227, '-O-0000', 'Regular', 50000, 50000, 50000, 50000, 0, 4000, 0, 0, 0, 0, 0, 200000000, 0, '2014-11-24 08:18:12', 3004, '', 'CS', '2003-04-28'), (57228, 'TAH-O-0000', 'Regular', 160, 160, 160, 160, 0, 200, 0, 0, 0, 0, 0, 32000, 0, '2014-11-24 08:18:12', 44, '', 'CS', '2003-04-29'), (57229, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 160, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:18:12', 379, '', 'CS', '2003-04-29'), (57230, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 629, 0, 0, 0, 0, 0, 31450, 0, '2014-11-24 08:18:12', 253, '', 'CS', '2003-04-29'), (57231, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 402, 0, 0, 0, 0, 0, 44220, 0, '2014-11-24 08:18:12', 396, '', 'CS', '2003-04-29'), (57232, 'APU-O-0000', 'Regular', 455, 455, 455, 455, 0, 24, 0, 0, 0, 0, 0, 10920, 0, '2014-11-24 08:18:12', 90, '', 'CS', '2003-04-29'), (57233, 'MCH-O-0000', 'Regular', 452, 452, 452, 452, 0, 70, 0, 0, 0, 0, 0, 31640, 0, '2014-11-24 08:18:12', 209, '', 'CS', '2003-04-29'), (57234, 'MMX-O-0000', 'Regular', 131, 131, 131, 131, 0, 30, 0, 0, 0, 0, 0, 3930, 0, '2014-11-24 08:18:12', 208, '', 'CS', '2003-04-29'), (57235, 'MNG-O-0000', 'Regular', 1, 1, 1, 1, 0, 210, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:18:12', 80, '', 'CS', '2003-04-29'), (57236, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:18:12', 109, '', 'CS', '2003-04-29'), (57237, 'KER-O-0000', 'Regular', 7, 7, 7, 7, 0, 5, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 08:18:12', 259, '', 'CS', '2003-04-29'), (57238, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1170, 0, 0, 0, 0, 0, 1170, 0, '2014-11-24 08:18:12', 241, '', 'CS', '2003-04-29'), (57239, 'MBG-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:18:12', 38, '', 'CS', '2003-04-29'), (57240, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 39, 0, 0, 0, 0, 0, 5850, 0, '2014-11-24 08:18:12', 22, '', 'CS', '2003-04-29'), (57241, '-O-0000', 'Regular', 17, 21, 21, 17, 0, 188, 0, 0, 0, 0, 0, 3724, 0, '2014-11-24 08:18:12', 141, '', 'CS', '2003-04-29'), (57242, 'SHV-O-0000', 'Regular', 45, 20, 45, 20, 0, 2872, 0, 0, 0, 0, 0, 99240, 0, '2014-11-24 08:18:12', 460, '', 'CS', '2003-04-29'), (57243, 'MVO-O-0000', 'Regular', 50, 52, 53, 50, 0, 258, 0, 0, 0, 0, 0, 13130, 0, '2014-11-24 08:18:12', 236, '', 'CS', '2003-04-29'), (57244, 'MSL-O-0000', 'Regular', 10, 10, 10, 10, 0, 224, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 08:18:12', 89, '', 'CS', '2003-04-29'), (57245, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 20, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:12', 34, '', 'CS', '2003-04-29'), (57246, 'SOR-O-0000', 'Regular', 55, 55, 55, 55, 0, 1500, 0, 0, 0, 0, 0, 82500, 0, '2014-11-24 08:18:12', 97, '', 'CS', '2003-04-29'), (57247, 'BNG-O-0000', 'Regular', 2000, 2000, 2001, 1801, 0, 467, 0, 0, 0, 0, 0, 913163, 0, '2014-11-24 08:18:12', 13, '', 'CS', '2003-04-29'), (57248, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 200, 0, 0, 0, 0, 0, 2000000, 0, '2014-11-24 08:18:12', 3476, '', 'CS', '2003-04-30'), (57249, 'NIE-O-0000', 'Regular', 5, 5, 5, 5, 0, 81, 0, 0, 0, 0, 0, 405, 0, '2014-11-24 08:18:12', 289, '', 'CS', '2003-04-30'), (57250, 'SHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 26, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:18:12', 260, '', 'CS', '2003-04-30'), (57251, 'SCL-O-0000', 'Regular', 12, 12, 12, 12, 0, 250, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:18:12', 249, '', 'CS', '2003-04-30'), (57252, 'NIC-O-0000', 'Regular', 51, 51, 51, 51, 0, 1666, 0, 0, 0, 0, 0, 84966, 0, '2014-11-24 08:18:12', 428, '', 'CS', '2003-04-30'), (57253, 'UID-O-0000', 'Regular', 25, 20, 25, 20, 0, 747, 0, 0, 0, 0, 0, 17175, 0, '2014-11-24 08:18:12', 484, '', 'CS', '2003-04-30'), (57254, 'CHI-O-0000', 'Regular', 20, 20, 20, 20, 0, 49, 0, 0, 0, 0, 0, 980, 0, '2014-11-24 08:18:12', 306, '', 'CS', '2003-04-30'), (57255, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 23, 0, 0, 0, 0, 0, 115, 0, '2014-11-24 08:18:12', 459, '', 'CS', '2003-04-30'), (57256, 'SIM-O-0000', 'Regular', 50, 50, 50, 50, 0, 189, 0, 0, 0, 0, 0, 9450, 0, '2014-11-24 08:18:12', 158, '', 'CS', '2003-04-30'), (57257, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 140, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:18:12', 50, '', 'CS', '2003-04-30'), (57258, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 60, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:18:12', 396, '', 'CS', '2003-04-30'), (57259, 'MCH-O-0000', 'Regular', 300, 500, 650, 300, 0, 828, 0, 0, 0, 0, 0, 373220, 0, '2014-11-24 08:18:12', 209, '', 'CS', '2003-04-30'), (57260, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 392, 0, 0, 0, 0, 0, 392, 0, '2014-11-24 08:18:12', 241, '', 'CS', '2003-04-30'), (57261, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 533, 0, 0, 0, 0, 0, 111930, 0, '2014-11-24 08:18:12', 44, '', 'CS', '2003-04-30'), (57262, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:18:12', 458, '', 'CS', '2003-04-30'), (57263, 'HIE-O-0000', 'Regular', 5, 5, 5, 5, 0, 42, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:18:12', 19, '', 'CS', '2003-04-30'), (57264, 'MVO-O-0000', 'Regular', 52, 55, 55, 52, 0, 44, 0, 0, 0, 0, 0, 2342, 0, '2014-11-24 08:18:12', 236, '', 'CS', '2003-04-30'), (57265, 'BNG-O-0000', 'Regular', 1800, 1801, 1801, 1800, 0, 220, 0, 0, 0, 0, 0, 396046, 0, '2014-11-24 08:18:12', 13, '', 'CS', '2003-04-30'), (57266, '-O-0000', 'Regular', 205, 205, 205, 205, 0, 50, 0, 0, 0, 0, 0, 10250, 0, '2014-11-24 08:18:12', 186, '', 'CS', '2003-04-30'), (57267, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 465, 0, 0, 0, 0, 0, 4650, 0, '2014-11-24 08:18:12', 168, '', 'CS', '2003-04-30'), (57268, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 20, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:18:12', 64, '', 'CS', '2003-04-30'), (57269, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 396, 0, 0, 0, 0, 0, 19800, 0, '2014-11-24 08:18:12', 253, '', 'CS', '2003-04-30'), (57270, 'AHH-O-0000', 'Regular', 180, 180, 180, 180, 0, 2000, 0, 0, 0, 0, 0, 360000, 0, '2014-11-24 08:18:12', 143, '', 'CS', '2003-05-01'), (57271, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 875, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:18:12', 304, '', 'CS', '2003-05-01'), (57272, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 180, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:18:12', 399, '', 'CS', '2003-05-01'), (57273, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 652, 0, 0, 0, 0, 0, 391200, 0, '2014-11-24 08:18:12', 209, '', 'CS', '2003-05-01'), (57274, 'GOV-O-0000', 'Regular', 551, 551, 551, 551, 0, 68, 0, 0, 0, 0, 0, 37468, 0, '2014-11-24 08:18:12', 354, '', 'CS', '2003-05-01'), (57275, 'BNG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 84, 0, 0, 0, 0, 0, 151368, 0, '2014-11-24 08:18:12', 13, '', 'CS', '2003-05-01'), (57276, 'NIC-O-0000', 'Regular', 53, 53, 53, 53, 0, 325, 0, 0, 0, 0, 0, 17225, 0, '2014-11-24 08:18:12', 428, '', 'CS', '2003-05-01'), (57277, 'BHL-O-0000', 'Regular', 27, 27, 27, 27, 0, 288, 0, 0, 0, 0, 0, 7776, 0, '2014-11-24 08:18:12', 435, '', 'CS', '2003-05-01'), (57278, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 7987, 0, 0, 0, 0, 0, 798700, 0, '2014-11-24 08:18:12', 396, '', 'CS', '2003-05-01'), (57279, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:18:12', 447, '', 'CS', '2003-05-01'), (57280, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 175, 0, 0, 0, 0, 0, 175000, 0, '2014-11-24 08:18:12', 3, '', 'CS', '2003-05-01'), (57281, 'SBU-O-0000', 'Regular', 5, 5, 5, 5, 0, 599, 0, 0, 0, 0, 0, 2995, 0, '2014-11-24 08:18:12', 429, '', 'CS', '2003-05-01'), (57282, 'BUN-O-0000', 'Regular', 5, 5, 5, 5, 0, 21, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:18:12', 308, '', 'CS', '2003-05-01'), (57283, 'HHB-O-0000', 'Regular', 200, 200, 200, 200, 0, 465, 0, 0, 0, 0, 0, 93000, 0, '2014-11-24 08:18:12', 267, '', 'CS', '2003-05-01'), (57284, '-O-0000', 'Regular', 38, 38, 38, 38, 0, 500, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 08:18:12', 434, '', 'CS', '2003-05-01'), (57285, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 6323, 0, 0, 0, 0, 0, 31615, 0, '2014-11-24 08:18:12', 372, '', 'CS', '2003-05-01'), (57286, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 200, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:18:12', 379, '', 'CS', '2003-05-01'), (57287, 'DHO-O-0000', 'Regular', 10, 10, 10, 10, 0, 158, 0, 0, 0, 0, 0, 1580, 0, '2014-11-24 08:18:12', 257, '', 'CS', '2003-05-01'), (57288, 'MSC-O-0000', 'Regular', 250, 250, 250, 250, 0, 9, 0, 0, 0, 0, 0, 2250, 0, '2014-11-24 08:18:12', 503, '', 'CS', '2003-05-01'), (57289, 'MVO-O-0000', 'Regular', 55, 56, 56, 55, 0, 67, 0, 0, 0, 0, 0, 3726, 0, '2014-11-24 08:18:12', 236, '', 'CS', '2003-05-01'), (57290, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:18:12', 307, '', 'CS', '2003-05-01'), (57291, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 140, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 08:18:12', 128, '', 'CS', '2003-05-01'), (57292, 'SHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:18:13', 260, '', 'CS', '2003-05-02'), (57293, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 25, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:18:13', 3, '', 'CS', '2003-05-02'), (57294, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 3990, 0, 0, 0, 0, 0, 63840, 0, '2014-11-24 08:18:13', 128, '', 'CS', '2003-05-02'), (57295, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 196, 0, 0, 0, 0, 0, 980, 0, '2014-11-24 08:18:13', 459, '', 'CS', '2003-05-02'), (57296, 'BUN-O-0000', 'Regular', 5, 5, 5, 5, 0, 50, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:18:13', 308, '', 'CS', '2003-05-02'), (57297, 'MCH-O-0000', 'Regular', 400, 400, 400, 400, 0, 70, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:18:13', 209, '', 'CS', '2003-05-02'), (57298, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1150, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 08:18:13', 241, '', 'CS', '2003-05-02'), (57299, 'AYG-O-0000', 'Regular', 10, 10, 10, 10, 0, 336, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:18:13', 463, '', 'CS', '2003-05-02'), (57300, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 232, 0, 0, 0, 0, 0, 11600, 0, '2014-11-24 08:18:13', 458, '', 'CS', '2003-05-02'), (57301, 'NIE-O-0000', 'Regular', 10, 10, 10, 10, 0, 82, 0, 0, 0, 0, 0, 820, 0, '2014-11-24 08:18:13', 289, '', 'CS', '2003-05-02'), (57302, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 170, 0, 0, 0, 0, 0, 6800, 0, '2014-11-24 08:18:13', 64, '', 'CS', '2003-05-02'), (57303, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 631, 0, 0, 0, 0, 0, 18930, 0, '2014-11-24 08:18:13', 379, '', 'CS', '2003-05-02'), (57304, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 16, 0, 0, 0, 0, 0, 160000, 0, '2014-11-24 08:18:13', 3476, '', 'CS', '2003-05-02'), (57305, 'SBU-O-0000', 'Regular', 5, 5, 5, 5, 0, 599, 0, 0, 0, 0, 0, 2995, 0, '2014-11-24 08:18:13', 429, '', 'CS', '2003-05-02'), (57306, 'BUS-O-0000', 'Regular', 7, 7, 7, 7, 0, 100, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:18:13', 278, '', 'CS', '2003-05-02'), (57307, 'HRD-O-0000', 'Regular', 16, 16, 16, 16, 0, 1256, 0, 0, 0, 0, 0, 20096, 0, '2014-11-24 08:18:13', 8, '', 'CS', '2003-05-02'), (57308, 'UID-O-0000', 'Regular', 20, 20, 20, 20, 0, 748, 0, 0, 0, 0, 0, 14960, 0, '2014-11-24 08:18:13', 484, '', 'CS', '2003-05-02'), (57309, 'ATK-O-0000', 'Regular', 50, 15, 50, 15, 0, 8274, 0, 0, 0, 0, 0, 157920, 0, '2014-11-24 08:18:13', 307, '', 'CS', '2003-05-02'), (57310, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 77, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:18:13', 270, '', 'CS', '2003-05-02'), (57311, 'HLG-O-0000', 'Regular', 16, 16, 16, 16, 0, 1000, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:18:13', 114, '', 'CS', '2003-05-02'), (57312, 'GFG-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:18:13', 148, '', 'CS', '2003-05-02'), (57313, 'TAH-O-0000', 'Regular', 210, 211, 211, 210, 0, 210, 0, 0, 0, 0, 0, 44170, 0, '2014-11-24 08:18:13', 44, '', 'CS', '2003-05-02'), (57314, 'SHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 51, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:18:13', 260, '', 'CS', '2003-05-05'), (57315, 'GOV-O-0000', 'Regular', 551, 551, 551, 551, 0, 5, 0, 0, 0, 0, 0, 2755, 0, '2014-11-24 08:18:13', 354, '', 'CS', '2003-05-05'), (57316, 'MOG-O-0000', 'Regular', 50, 50, 50, 50, 0, 311, 0, 0, 0, 0, 0, 15550, 0, '2014-11-24 08:18:13', 332, '', 'CS', '2003-05-05'), (57317, 'NIE-O-0000', 'Regular', 10, 10, 10, 10, 0, 160, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:18:13', 289, '', 'CS', '2003-05-05'), (57318, 'IBA-O-0000', 'Regular', 7, 7, 7, 7, 0, 203, 0, 0, 0, 0, 0, 1421, 0, '2014-11-24 08:18:13', 459, '', 'CS', '2003-05-05'), (57319, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 250, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:18:13', 436, '', 'CS', '2003-05-05'), (57320, 'MVO-O-0000', 'Regular', 70, 70, 70, 70, 0, 7990, 0, 0, 0, 0, 0, 559300, 0, '2014-11-24 08:18:13', 236, '', 'CS', '2003-05-05'), (57321, 'MIE-O-0000', 'Regular', 32, 62, 62, 32, 0, 529, 0, 0, 0, 0, 0, 19028, 0, '2014-11-24 08:18:13', 379, '', 'CS', '2003-05-05'), (57322, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 43, 0, 0, 0, 0, 0, 43000, 0, '2014-11-24 08:18:13', 34, '', 'CS', '2003-05-05'), (57323, 'SCL-O-0000', 'Regular', 100, 100, 100, 100, 0, 143, 0, 0, 0, 0, 0, 14300, 0, '2014-11-24 08:18:13', 249, '', 'CS', '2003-05-05'), (57324, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:18:13', 270, '', 'CS', '2003-05-05'), (57325, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 8, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:18:13', 46, '', 'CS', '2003-05-05'), (57326, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 46, 0, 0, 0, 0, 0, 920, 0, '2014-11-24 08:18:13', 399, '', 'CS', '2003-05-05'), (57327, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 36, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:18:13', 141, '', 'CS', '2003-05-05'), (57328, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 112, 0, 0, 0, 0, 0, 12320, 0, '2014-11-24 08:18:13', 428, '', 'CS', '2003-05-05'), (57329, 'SHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:18:13', 260, '', 'CS', '2003-05-06'), (57330, 'NIC-O-0000', 'Regular', 54, 54, 54, 54, 0, 301, 0, 0, 0, 0, 0, 16254, 0, '2014-11-24 08:18:13', 428, '', 'CS', '2003-05-06'), (57331, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 19, 0, 0, 0, 0, 0, 2850, 0, '2014-11-24 08:18:13', 22, '', 'CS', '2003-05-06'), (57332, 'APU-O-0000', 'Regular', 500, 500, 500, 500, 0, 22, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:18:13', 90, '', 'CS', '2003-05-06'), (57333, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 114, 0, 0, 0, 0, 0, 1140000, 0, '2014-11-24 08:18:13', 3476, '', 'CS', '2003-05-06'), (57334, 'RIN-O-0000', 'Regular', 11, 11, 11, 11, 0, 475, 0, 0, 0, 0, 0, 5225, 0, '2014-11-24 08:18:13', 436, '', 'CS', '2003-05-06'), (57335, 'MVO-O-0000', 'Regular', 71, 71, 71, 71, 0, 221, 0, 0, 0, 0, 0, 15691, 0, '2014-11-24 08:18:13', 236, '', 'CS', '2003-05-06'), (57336, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 57, 0, 0, 0, 0, 0, 114000, 0, '2014-11-24 08:18:13', 13, '', 'CS', '2003-05-06'), (57337, '-O-0000', 'Regular', 50000, 50000, 50000, 50000, 0, 2000, 0, 0, 0, 0, 0, 100000000, 0, '2014-11-24 08:18:13', 3004, '', 'CS', '2003-05-06'), (57338, 'HSH-O-0000', 'Regular', 10, 10, 10, 10, 0, 15, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:18:13', 63, '', 'CS', '2003-05-06'), (57339, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 29, 0, 0, 0, 0, 0, 14500, 0, '2014-11-24 08:18:13', 46, '', 'CS', '2003-05-06'), (57340, 'SGT-O-0000', 'Regular', 10, 10, 10, 10, 0, 46, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 08:18:13', 134, '', 'CS', '2003-05-06'), (57341, 'NIE-O-0000', 'Regular', 10, 10, 10, 10, 0, 80, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:18:13', 289, '', 'CS', '2003-05-06'), (57342, 'ATR-O-0000', 'Regular', 500, 500, 500, 500, 0, 17, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 08:18:13', 17, '', 'CS', '2003-05-06'), (57343, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 3, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:18:13', 34, '', 'CS', '2003-05-06'), (57344, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 140, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:18:13', 50, '', 'CS', '2003-05-06'), (57345, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:18:13', 263, '', 'CS', '2003-05-06'), (57346, 'TMZ-O-0000', 'Regular', 13, 13, 13, 13, 0, 70, 0, 0, 0, 0, 0, 910, 0, '2014-11-24 08:18:13', 142, '', 'CS', '2003-05-06'), (57347, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 66, 0, 0, 0, 0, 0, 1980, 0, '2014-11-24 08:18:13', 379, '', 'CS', '2003-05-06'), (57348, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 408, 0, 0, 0, 0, 0, 20400, 0, '2014-11-24 08:18:13', 307, '', 'CS', '2003-05-06'), (57349, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 251, 0, 0, 0, 0, 0, 12550, 0, '2014-11-24 08:18:13', 253, '', 'CS', '2003-05-06'), (57350, 'MOG-O-0000', 'Regular', 50, 600, 600, 50, 0, 691, 0, 0, 0, 0, 0, 98350, 0, '2014-11-24 08:18:13', 332, '', 'CS', '2003-05-06'), (57351, 'MSC-O-0000', 'Regular', 250, 250, 250, 250, 0, 15, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:18:13', 503, '', 'CS', '2003-05-06'), (57352, 'GOV-O-0000', 'Regular', 595, 550, 595, 550, 0, 212, 0, 0, 0, 0, 0, 123665, 0, '2014-11-24 08:18:13', 354, '', 'CS', '2003-05-06'), (57353, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:18:13', 270, '', 'CS', '2003-05-06'), (57354, 'UID-O-0000', 'Regular', 20, 20, 20, 20, 0, 339, 0, 0, 0, 0, 0, 6780, 0, '2014-11-24 08:18:13', 484, '', 'CS', '2003-05-06'), (57355, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:18:13', 423, '', 'CS', '2003-05-06'), (57356, 'BUN-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:18:13', 308, '', 'CS', '2003-05-06'), (57357, 'TAH-O-0000', 'Regular', 215, 215, 215, 215, 0, 140, 0, 0, 0, 0, 0, 30100, 0, '2014-11-24 08:18:13', 44, '', 'CS', '2003-05-06'), (57358, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 124, 0, 0, 0, 0, 0, 17732, 0, '2014-11-24 08:18:13', 316, '', 'CS', '2003-05-06'), (57359, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 8254, 0, 0, 0, 0, 0, 165080, 0, '2014-11-24 08:18:13', 114, '', 'CS', '2003-05-06'), (57360, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 97, 0, 0, 0, 0, 0, 4850, 0, '2014-11-24 08:18:13', 253, '', 'CS', '2003-05-07'), (57361, 'MOG-O-0000', 'Regular', 600, 600, 600, 600, 0, 189, 0, 0, 0, 0, 0, 113400, 0, '2014-11-24 08:18:13', 332, '', 'CS', '2003-05-07'), (57362, 'TAS-O-0000', 'Regular', 305, 305, 305, 305, 0, 70, 0, 0, 0, 0, 0, 21350, 0, '2014-11-24 08:18:13', 154, '', 'CS', '2003-05-07'), (57363, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 250, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:18:13', 428, '', 'CS', '2003-05-07'), (57364, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 63, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:18:13', 399, '', 'CS', '2003-05-07'), (57365, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 344, 0, 0, 0, 0, 0, 3440, 0, '2014-11-24 08:18:13', 435, '', 'CS', '2003-05-07'), (57366, 'BNG-O-0000', 'Regular', 1851, 1801, 1851, 1800, 0, 256, 0, 0, 0, 0, 0, 462729, 0, '2014-11-24 08:18:13', 13, '', 'CS', '2003-05-07'), (57367, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 337, 0, 0, 0, 0, 0, 168500, 0, '2014-11-24 08:18:13', 354, '', 'CS', '2003-05-07'), (57368, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 372, 0, 0, 0, 0, 0, 11160, 0, '2014-11-24 08:18:13', 379, '', 'CS', '2003-05-07'), (57369, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 216, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 08:18:13', 109, '', 'CS', '2003-05-07'), (57370, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 200, 0, 0, 0, 0, 0, 120000, 0, '2014-11-24 08:18:13', 209, '', 'CS', '2003-05-07'), (57371, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 632, 0, 0, 0, 0, 0, 10112, 0, '2014-11-24 08:18:13', 81, '', 'CS', '2003-05-07'), (57372, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:18:13', 447, '', 'CS', '2003-05-07'), (57373, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 134, 0, 0, 0, 0, 0, 14740, 0, '2014-11-24 08:18:13', 396, '', 'CS', '2003-05-07'), (57374, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 11000, 0, 0, 0, 0, 0, 110000000, 0, '2014-11-24 08:18:13', 3476, '', 'CS', '2003-05-07'), (57375, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 6151, 0, 0, 0, 0, 0, 123020, 0, '2014-11-24 08:18:13', 114, '', 'CS', '2003-05-07'), (57376, 'TMZ-O-0000', 'Regular', 15, 18, 18, 15, 0, 1050, 0, 0, 0, 0, 0, 17850, 0, '2014-11-24 08:18:13', 142, '', 'CS', '2003-05-08'), (57377, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 767, 0, 0, 0, 0, 0, 38350, 0, '2014-11-24 08:18:13', 253, '', 'CS', '2003-05-08'), (57378, 'SHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 21, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:18:13', 260, '', 'CS', '2003-05-08'), (57379, 'CSU-O-0000', 'Regular', 30, 30, 30, 30, 0, 46, 0, 0, 0, 0, 0, 1380, 0, '2014-11-24 08:18:13', 4, '', 'CS', '2003-05-08'), (57380, 'MIE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1876, 0, 0, 0, 0, 0, 37520, 0, '2014-11-24 08:18:13', 379, '', 'CS', '2003-05-08'), (57381, 'DHO-O-0000', 'Regular', 8, 8, 8, 8, 0, 2471, 0, 0, 0, 0, 0, 19768, 0, '2014-11-24 08:18:13', 257, '', 'CS', '2003-05-08'), (57382, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 700, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:18:13', 460, '', 'CS', '2003-05-08'), (57383, 'ORD-O-0000', 'Regular', 5, 5, 5, 5, 0, 146, 0, 0, 0, 0, 0, 730, 0, '2014-11-24 08:18:13', 331, '', 'CS', '2003-05-08'), (57384, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 288, 0, 0, 0, 0, 0, 5760, 0, '2014-11-24 08:18:13', 399, '', 'CS', '2003-05-08'), (57385, 'HLG-O-0000', 'Regular', 20, 20, 20, 20, 0, 82, 0, 0, 0, 0, 0, 1640, 0, '2014-11-24 08:18:14', 114, '', 'CS', '2003-05-08'), (57386, '-O-0000', 'Regular', 21, 22, 22, 21, 0, 91, 0, 0, 0, 0, 0, 1991, 0, '2014-11-24 08:18:14', 141, '', 'CS', '2003-05-08'), (57387, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 2, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:18:14', 34, '', 'CS', '2003-05-08'), (57388, 'ALM-O-0000', 'Regular', 55, 55, 55, 55, 0, 300, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:18:14', 333, '', 'CS', '2003-05-08'), (57389, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1672, 0, 0, 0, 0, 0, 1672, 0, '2014-11-24 08:18:14', 241, '', 'CS', '2003-05-08'), (57390, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:18:14', 50, '', 'CS', '2003-05-08'), (57391, 'SCL-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:18:14', 249, '', 'CS', '2003-05-08'), (57392, 'BUN-O-0000', 'Regular', 5, 5, 5, 5, 0, 36, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:18:14', 308, '', 'CS', '2003-05-08'), (57393, 'GTJ-O-0000', 'Regular', 80, 80, 80, 80, 0, 4, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:18:14', 263, '', 'CS', '2003-05-08'), (57394, 'SIM-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:18:14', 158, '', 'CS', '2003-05-08'), (57395, 'INT-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:18:14', 329, '', 'CS', '2003-05-08'), (57396, 'NIE-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:18:14', 289, '', 'CS', '2003-05-08'), (57397, 'TVT-O-0000', 'Regular', 3, 3, 3, 3, 0, 1821, 0, 0, 0, 0, 0, 5463, 0, '2014-11-24 08:18:14', 455, '', 'CS', '2003-05-08'), (57398, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:18:14', 270, '', 'CS', '2003-05-08'), (57399, 'ULN-O-0000', 'Regular', 1000, 950, 1000, 950, 0, 79, 0, 0, 0, 0, 0, 78250, 0, '2014-11-24 08:18:14', 3, '', 'CS', '2003-05-08'), (57400, 'BNG-O-0000', 'Regular', 2500, 2001, 2500, 2001, 0, 518, 0, 0, 0, 0, 0, 1064651, 0, '2014-11-24 08:18:14', 13, '', 'CS', '2003-05-08'), (57401, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 70, 0, 0, 0, 0, 0, 35070, 0, '2014-11-24 08:18:14', 209, '', 'CS', '2003-05-08'), (57402, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 7357, 0, 0, 0, 0, 0, 735700, 0, '2014-11-24 08:18:14', 396, '', 'CS', '2003-05-08'), (57403, 'UID-O-0000', 'Regular', 22, 23, 23, 22, 0, 1002, 0, 0, 0, 0, 0, 22938, 0, '2014-11-24 08:18:14', 484, '', 'CS', '2003-05-08'), (57404, 'SBB-O-0000', 'Regular', 300, 300, 300, 300, 0, 23, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:18:14', 46, '', 'CS', '2003-05-09'), (57405, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:18:14', 50, '', 'CS', '2003-05-09'), (57406, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 800, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:18:14', 109, '', 'CS', '2003-05-09'), (57407, 'HLG-O-0000', 'Regular', 13, 22, 22, 13, 0, 12758, 0, 0, 0, 0, 0, 183899, 0, '2014-11-24 08:18:14', 114, '', 'CS', '2003-05-09'), (57408, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 243, 0, 0, 0, 0, 0, 12150, 0, '2014-11-24 08:18:14', 253, '', 'CS', '2003-05-09'), (57409, 'DHO-O-0000', 'Regular', 8, 10, 10, 8, 0, 3754, 0, 0, 0, 0, 0, 30245, 0, '2014-11-24 08:18:14', 257, '', 'CS', '2003-05-09'), (57410, 'SHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 19, 0, 0, 0, 0, 0, 190, 0, '2014-11-24 08:18:14', 260, '', 'CS', '2003-05-09'), (57411, 'GTJ-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:18:14', 263, '', 'CS', '2003-05-09'), (57412, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:18:14', 270, '', 'CS', '2003-05-09'), (57413, 'NIE-O-0000', 'Regular', 10, 10, 10, 10, 0, 320, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:18:14', 289, '', 'CS', '2003-05-09'), (57414, 'MOG-O-0000', 'Regular', 601, 601, 601, 601, 0, 265, 0, 0, 0, 0, 0, 159265, 0, '2014-11-24 08:18:14', 332, '', 'CS', '2003-05-09'), (57415, 'MIE-O-0000', 'Regular', 20, 20, 20, 20, 0, 170, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 08:18:14', 379, '', 'CS', '2003-05-09'), (57416, 'SOH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3356, 0, 0, 0, 0, 0, 33560, 0, '2014-11-24 08:18:14', 385, '', 'CS', '2003-05-09'), (57417, 'OJN-O-0000', 'Regular', 6, 6, 6, 6, 0, 2818, 0, 0, 0, 0, 0, 16908, 0, '2014-11-24 08:18:14', 426, '', 'CS', '2003-05-09'), (57418, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 41, 0, 0, 0, 0, 0, 410, 0, '2014-11-24 08:18:14', 436, '', 'CS', '2003-05-09'), (57419, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 196, 0, 0, 0, 0, 0, 392196, 0, '2014-11-24 08:18:14', 13, '', 'CS', '2003-05-09'), (57420, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 445, 0, 0, 0, 0, 0, 222945, 0, '2014-11-24 08:18:14', 209, '', 'CS', '2003-05-09'), (57421, 'GOV-O-0000', 'Regular', 648, 595, 648, 595, 0, 276, 0, 0, 0, 0, 0, 169626, 0, '2014-11-24 08:18:14', 354, '', 'CS', '2003-05-09'), (57422, 'BAN-O-0000', 'Regular', 80, 80, 80, 80, 0, 194, 0, 0, 0, 0, 0, 15520, 0, '2014-11-24 08:18:14', 396, '', 'CS', '2003-05-09'), (57423, 'UID-O-0000', 'Regular', 22, 25, 25, 22, 0, 1308, 0, 0, 0, 0, 0, 30906, 0, '2014-11-24 08:18:14', 484, '', 'CS', '2003-05-09'), (57424, '-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 280, 0, 0, 0, 0, 0, 1680000, 0, '2014-11-24 08:18:14', 6, '', 'CS', '2003-05-12'), (57425, 'KEK-O-0000', 'Regular', 100, 100, 100, 100, 0, 39, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:18:14', 40, '', 'CS', '2003-05-12'), (57426, 'GFG-O-0000', 'Regular', 45, 45, 45, 45, 0, 60, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:18:14', 148, '', 'CS', '2003-05-12'), (57427, 'SHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 43, 0, 0, 0, 0, 0, 430, 0, '2014-11-24 08:18:14', 260, '', 'CS', '2003-05-12'), (57428, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 73, 0, 0, 0, 0, 0, 7300, 0, '2014-11-24 08:18:14', 270, '', 'CS', '2003-05-12'), (57429, 'BUN-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:18:14', 308, '', 'CS', '2003-05-12'), (57430, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 99, 0, 0, 0, 0, 0, 14157, 0, '2014-11-24 08:18:14', 316, '', 'CS', '2003-05-12'), (57431, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 446, 0, 0, 0, 0, 0, 13380, 0, '2014-11-24 08:18:14', 379, '', 'CS', '2003-05-12'), (57432, 'DNU-O-0000', 'Regular', 5, 5, 5, 5, 0, 260, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:18:14', 381, '', 'CS', '2003-05-12'), (57433, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 207, 0, 0, 0, 0, 0, 4140, 0, '2014-11-24 08:18:14', 399, '', 'CS', '2003-05-12'), (57434, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 300, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:18:14', 435, '', 'CS', '2003-05-12'), (57435, 'IBA-O-0000', 'Regular', 7, 7, 7, 7, 0, 68, 0, 0, 0, 0, 0, 476, 0, '2014-11-24 08:18:14', 459, '', 'CS', '2003-05-12'), (57436, 'UYN-O-0000', 'Regular', 31, 31, 31, 31, 0, 51, 0, 0, 0, 0, 0, 1581, 0, '2014-11-24 08:18:14', 2, '', 'CS', '2003-05-12'), (57437, 'BNG-O-0000', 'Regular', 2001, 2002, 2002, 2001, 0, 693, 0, 0, 0, 0, 0, 1386755, 0, '2014-11-24 08:18:14', 13, '', 'CS', '2003-05-12'), (57438, 'TAH-O-0000', 'Regular', 210, 300, 300, 210, 0, 66, 0, 0, 0, 0, 0, 17010, 0, '2014-11-24 08:18:14', 44, '', 'CS', '2003-05-12'), (57439, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 210, 0, 0, 0, 0, 0, 105210, 0, '2014-11-24 08:18:14', 209, '', 'CS', '2003-05-12'), (57440, 'GOV-O-0000', 'Regular', 401, 401, 401, 401, 0, 1, 0, 0, 0, 0, 0, 401, 0, '2014-11-24 08:18:14', 354, '', 'CS', '2003-05-12'), (57441, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 1326, 0, 0, 0, 0, 0, 145860, 0, '2014-11-24 08:18:14', 396, '', 'CS', '2003-05-12'), (57442, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 184, 0, 0, 0, 0, 0, 4600, 0, '2014-11-24 08:18:14', 484, '', 'CS', '2003-05-12'), (57443, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 650, 0, 0, 0, 0, 0, 6500000, 0, '2014-11-24 08:18:14', 3476, '', 'CS', '2003-05-12'), (57444, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 23, 0, 0, 0, 0, 0, 8257, 0, '2014-11-24 08:18:14', 18, '', 'CS', '2003-05-13'), (57445, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 2, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:18:14', 34, '', 'CS', '2003-05-13'), (57446, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 280, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:18:14', 50, '', 'CS', '2003-05-13'), (57447, 'NEH-O-0000', 'Regular', 101, 101, 101, 101, 0, 14, 0, 0, 0, 0, 0, 1414, 0, '2014-11-24 08:18:14', 71, '', 'CS', '2003-05-13'), (57448, 'TMZ-O-0000', 'Regular', 13, 13, 13, 13, 0, 38, 0, 0, 0, 0, 0, 494, 0, '2014-11-24 08:18:14', 142, '', 'CS', '2003-05-13'), (57449, 'OEE-O-0000', 'Regular', 82, 82, 82, 82, 0, 1385, 0, 0, 0, 0, 0, 113570, 0, '2014-11-24 08:18:14', 248, '', 'CS', '2003-05-13'), (57450, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 103, 0, 0, 0, 0, 0, 14729, 0, '2014-11-24 08:18:14', 316, '', 'CS', '2003-05-13'), (57451, 'MOG-O-0000', 'Regular', 601, 601, 601, 601, 0, 371, 0, 0, 0, 0, 0, 222971, 0, '2014-11-24 08:18:14', 332, '', 'CS', '2003-05-13'), (57452, 'ALM-O-0000', 'Regular', 55, 55, 55, 55, 0, 231, 0, 0, 0, 0, 0, 12705, 0, '2014-11-24 08:18:14', 333, '', 'CS', '2003-05-13'), (57453, 'SSR-O-0000', 'Regular', 50, 50, 50, 50, 0, 72, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:18:14', 334, '', 'CS', '2003-05-13'), (57454, 'NIC-O-0000', 'Regular', 52, 52, 52, 52, 0, 263, 0, 0, 0, 0, 0, 13676, 0, '2014-11-24 08:18:14', 428, '', 'CS', '2003-05-13'), (57455, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 100, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:18:14', 44, '', 'CS', '2003-05-13'), (57456, 'MCH-O-0000', 'Regular', 451, 451, 451, 451, 0, 910, 0, 0, 0, 0, 0, 410410, 0, '2014-11-24 08:18:14', 209, '', 'CS', '2003-05-13'), (57457, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 2930, 0, 0, 0, 0, 0, 29300, 0, '2014-11-24 08:18:14', 291, '', 'CS', '2003-05-13'), (57458, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 72, 0, 0, 0, 0, 0, 7920, 0, '2014-11-24 08:18:14', 396, '', 'CS', '2003-05-13'), (57459, 'UID-O-0000', 'Regular', 20, 20, 20, 20, 0, 3145, 0, 0, 0, 0, 0, 62900, 0, '2014-11-24 08:18:14', 484, '', 'CS', '2003-05-13'), (57460, 'TMZ-O-0000', 'Regular', 15, 13, 15, 13, 0, 18, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:18:14', 142, '', 'CS', '2003-05-14'), (57461, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 118, 0, 0, 0, 0, 0, 590, 0, '2014-11-24 08:18:14', 228, '', 'CS', '2003-05-14'), (57462, 'SHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 21, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:18:14', 260, '', 'CS', '2003-05-14'), (57463, 'AHD-O-0000', 'Regular', 10, 10, 10, 10, 0, 616, 0, 0, 0, 0, 0, 6160, 0, '2014-11-24 08:18:14', 294, '', 'CS', '2003-05-14'), (57464, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:18:14', 362, '', 'CS', '2003-05-14'), (57465, 'MIE-O-0000', 'Regular', 31, 30, 31, 30, 0, 260, 0, 0, 0, 0, 0, 7926, 0, '2014-11-24 08:18:14', 379, '', 'CS', '2003-05-14'), (57466, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 8, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:18:14', 423, '', 'CS', '2003-05-14'), (57467, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 136, 0, 0, 0, 0, 0, 8160, 0, '2014-11-24 08:18:14', 428, '', 'CS', '2003-05-14'), (57468, 'MEL-O-0000', 'Regular', 5, 5, 5, 5, 0, 656, 0, 0, 0, 0, 0, 3280, 0, '2014-11-24 08:18:14', 430, '', 'CS', '2003-05-14'), (57469, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 215, 0, 0, 0, 0, 0, 2150, 0, '2014-11-24 08:18:14', 435, '', 'CS', '2003-05-14'), (57470, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 41, 0, 0, 0, 0, 0, 410, 0, '2014-11-24 08:18:14', 436, '', 'CS', '2003-05-14'), (57471, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:14', 447, '', 'CS', '2003-05-14'), (57472, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:14', 452, '', 'CS', '2003-05-14'), (57473, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:18:14', 459, '', 'CS', '2003-05-14'), (57474, 'BNG-O-0000', 'Regular', 2002, 2001, 2002, 2001, 0, 202, 0, 0, 0, 0, 0, 404312, 0, '2014-11-24 08:18:14', 13, '', 'CS', '2003-05-14'), (57475, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 70, 0, 0, 0, 0, 0, 14700, 0, '2014-11-24 08:18:14', 44, '', 'CS', '2003-05-14'), (57476, 'APU-O-0000', 'Regular', 504, 504, 504, 504, 0, 18, 0, 0, 0, 0, 0, 9072, 0, '2014-11-24 08:18:14', 90, '', 'CS', '2003-05-14'), (57477, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 350, 0, 0, 0, 0, 0, 175000, 0, '2014-11-24 08:18:14', 209, '', 'CS', '2003-05-14'), (57478, 'GOV-O-0000', 'Regular', 401, 401, 401, 401, 0, 54, 0, 0, 0, 0, 0, 21654, 0, '2014-11-24 08:18:15', 354, '', 'CS', '2003-05-14'), (57479, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 3373, 0, 0, 0, 0, 0, 337300, 0, '2014-11-24 08:18:15', 396, '', 'CS', '2003-05-14'), (57480, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 560, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:18:15', 109, '', 'CS', '2003-05-15'), (57481, 'TMZ-O-0000', 'Regular', 18, 18, 18, 18, 0, 700, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:18:15', 142, '', 'CS', '2003-05-15'), (57482, '-O-0000', 'Regular', 205, 205, 205, 205, 0, 37, 0, 0, 0, 0, 0, 7585, 0, '2014-11-24 08:18:15', 186, '', 'CS', '2003-05-15'), (57483, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:18:15', 253, '', 'CS', '2003-05-15'), (57484, 'BUN-O-0000', 'Regular', 5, 5, 5, 5, 0, 40, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:18:15', 308, '', 'CS', '2003-05-15'), (57485, 'ONH-O-0000', 'Regular', 5, 5, 5, 5, 0, 980, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:18:15', 389, '', 'CS', '2003-05-15'), (57486, 'THA-O-0000', 'Regular', 5, 5, 5, 5, 0, 3011, 0, 0, 0, 0, 0, 15055, 0, '2014-11-24 08:18:15', 400, '', 'CS', '2003-05-15'), (57487, 'ULH-O-0000', 'Regular', 11, 11, 11, 11, 0, 5, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:18:15', 422, '', 'CS', '2003-05-15'), (57488, 'BRD-O-0000', 'Regular', 5, 5, 5, 5, 0, 911, 0, 0, 0, 0, 0, 4555, 0, '2014-11-24 08:18:15', 443, '', 'CS', '2003-05-15'), (57489, 'UYN-O-0000', 'Regular', 30, 10, 30, 10, 0, 97030, 0, 0, 0, 0, 0, 970900, 0, '2014-11-24 08:18:15', 2, '', 'CS', '2003-05-15'), (57490, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 6, 0, 0, 0, 0, 0, 12012, 0, '2014-11-24 08:18:15', 13, '', 'CS', '2003-05-15'), (57491, 'TAH-O-0000', 'Regular', 551, 551, 551, 551, 0, 95, 0, 0, 0, 0, 0, 52345, 0, '2014-11-24 08:18:15', 44, '', 'CS', '2003-05-15'), (57492, 'APU-O-0000', 'Regular', 504, 504, 504, 504, 0, 23, 0, 0, 0, 0, 0, 11592, 0, '2014-11-24 08:18:15', 90, '', 'CS', '2003-05-15'), (57493, 'MMX-O-0000', 'Regular', 111, 130, 130, 111, 0, 59, 0, 0, 0, 0, 0, 7366, 0, '2014-11-24 08:18:15', 208, '', 'CS', '2003-05-15'), (57494, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 970, 0, 0, 0, 0, 0, 106700, 0, '2014-11-24 08:18:15', 396, '', 'CS', '2003-05-15'), (57495, 'UID-O-0000', 'Regular', 23, 23, 23, 23, 0, 6, 0, 0, 0, 0, 0, 138, 0, '2014-11-24 08:18:15', 484, '', 'CS', '2003-05-15'), (57496, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 100, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 08:18:15', 3476, '', 'CS', '2003-05-15'), (57497, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 54, 0, 0, 0, 0, 0, 108108, 0, '2014-11-24 08:18:15', 13, '', 'CS', '2003-05-16'), (57498, 'TAH-O-0000', 'Regular', 201, 201, 220, 201, 0, 3804, 0, 0, 0, 0, 0, 766352, 0, '2014-11-24 08:18:15', 44, '', 'CS', '2003-05-16'), (57499, 'ASG-O-0000', 'Regular', 50, 150, 150, 50, 0, 785, 0, 0, 0, 0, 0, 64150, 0, '2014-11-24 08:18:15', 253, '', 'CS', '2003-05-16'), (57500, 'ALM-O-0000', 'Regular', 60, 60, 60, 60, 0, 231, 0, 0, 0, 0, 0, 13860, 0, '2014-11-24 08:18:15', 333, '', 'CS', '2003-05-16'), (57501, 'NIC-O-0000', 'Regular', 115, 115, 115, 115, 0, 54, 0, 0, 0, 0, 0, 6210, 0, '2014-11-24 08:18:15', 428, '', 'CS', '2003-05-16'), (57502, 'ESG-O-0000', 'Regular', 50, 50, 50, 50, 0, 2140, 0, 0, 0, 0, 0, 107000, 0, '2014-11-24 08:18:15', 440, '', 'CS', '2003-05-16'), (57503, 'BRD-O-0000', 'Regular', 5, 5, 5, 5, 0, 1343, 0, 0, 0, 0, 0, 6715, 0, '2014-11-24 08:18:15', 443, '', 'CS', '2003-05-16'), (57504, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:18:15', 452, '', 'CS', '2003-05-16'), (57505, 'IBA-O-0000', 'Regular', 9, 9, 9, 9, 0, 192, 0, 0, 0, 0, 0, 1728, 0, '2014-11-24 08:18:15', 459, '', 'CS', '2003-05-16'), (57506, 'BNG-O-0000', 'Regular', 2000, 1800, 2001, 1800, 0, 153, 0, 0, 0, 0, 0, 284431, 0, '2014-11-24 08:18:15', 13, '', 'CS', '2003-05-19'), (57507, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:18:15', 34, '', 'CS', '2003-05-19'), (57508, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 210, 0, 0, 0, 0, 0, 44100, 0, '2014-11-24 08:18:15', 44, '', 'CS', '2003-05-19'), (57509, 'SBB-O-0000', 'Regular', 250, 250, 250, 250, 0, 46, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 08:18:15', 46, '', 'CS', '2003-05-19'), (57510, 'ASA-O-0000', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:18:15', 50, '', 'CS', '2003-05-19'), (57511, 'HBZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 3835, 0, 0, 0, 0, 0, 191750, 0, '2014-11-24 08:18:15', 65, '', 'CS', '2003-05-19'), (57512, 'GTL-O-0000', 'Regular', 55, 55, 55, 55, 0, 140, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:18:15', 88, '', 'CS', '2003-05-19'), (57513, 'GFG-O-0000', 'Regular', 30, 30, 30, 30, 0, 150, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:18:15', 148, '', 'CS', '2003-05-19'), (57514, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:18:15', 151, '', 'CS', '2003-05-19'), (57515, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 1400, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:18:15', 195, '', 'CS', '2003-05-19'), (57516, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 140, 0, 0, 0, 0, 0, 70140, 0, '2014-11-24 08:18:15', 209, '', 'CS', '2003-05-19'), (57517, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 231, 0, 0, 0, 0, 0, 11550, 0, '2014-11-24 08:18:15', 253, '', 'CS', '2003-05-19'), (57518, 'GOV-O-0000', 'Regular', 130, 150, 150, 130, 0, 264, 0, 0, 0, 0, 0, 36720, 0, '2014-11-24 08:18:15', 354, '', 'CS', '2003-05-19'), (57519, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 129, 0, 0, 0, 0, 0, 1290, 0, '2014-11-24 08:18:15', 435, '', 'CS', '2003-05-19'), (57520, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 82, 0, 0, 0, 0, 0, 820, 0, '2014-11-24 08:18:15', 436, '', 'CS', '2003-05-19'), (57521, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:18:15', 447, '', 'CS', '2003-05-19'), (57522, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:18:15', 452, '', 'CS', '2003-05-19'), (57523, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 736, 0, 0, 0, 0, 0, 36800, 0, '2014-11-24 08:18:15', 458, '', 'CS', '2003-05-19'), (57524, 'IBA-O-0000', 'Regular', 9, 5, 9, 5, 0, 204, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:18:15', 459, '', 'CS', '2003-05-19'), (57525, 'SHV-O-0000', 'Regular', 45, 20, 45, 20, 0, 585, 0, 0, 0, 0, 0, 25150, 0, '2014-11-24 08:18:15', 460, '', 'CS', '2003-05-19'), (57526, 'UID-O-0000', 'Regular', 22, 22, 22, 22, 0, 1105, 0, 0, 0, 0, 0, 24310, 0, '2014-11-24 08:18:15', 484, '', 'CS', '2003-05-19'), (57527, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 15000, 0, 0, 0, 0, 0, 150000000, 0, '2014-11-24 08:18:15', 3476, '', 'CS', '2003-05-19'), (57528, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 594, 0, 0, 0, 0, 0, 594000, 0, '2014-11-24 08:18:15', 34, '', 'CS', '2003-05-20'), (57529, 'MNG-O-0000', 'Regular', 1, 1, 1, 1, 0, 70, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:18:15', 80, '', 'CS', '2003-05-20'), (57530, 'MSL-O-0000', 'Regular', 10, 10, 10, 10, 0, 194, 0, 0, 0, 0, 0, 1940, 0, '2014-11-24 08:18:15', 89, '', 'CS', '2003-05-20'), (57531, 'BBG-O-0000', 'Regular', 30, 30, 30, 30, 0, 46, 0, 0, 0, 0, 0, 1380, 0, '2014-11-24 08:18:15', 93, '', 'CS', '2003-05-20'), (57532, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:18:15', 109, '', 'CS', '2003-05-20'), (57533, 'HRL-O-0000', 'Regular', 9, 9, 9, 9, 0, 1000, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:18:15', 133, '', 'CS', '2003-05-20'), (57534, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:18:15', 253, '', 'CS', '2003-05-20'), (57535, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 156, 0, 0, 0, 0, 0, 22308, 0, '2014-11-24 08:18:15', 316, '', 'CS', '2003-05-20'), (57536, 'MOG-O-0000', 'Regular', 610, 610, 610, 610, 0, 240, 0, 0, 0, 0, 0, 146400, 0, '2014-11-24 08:18:15', 332, '', 'CS', '2003-05-20'), (57537, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 335, 0, 0, 0, 0, 0, 10050, 0, '2014-11-24 08:18:15', 379, '', 'CS', '2003-05-20'), (57538, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:18:15', 399, '', 'CS', '2003-05-20'), (57539, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:18:15', 452, '', 'CS', '2003-05-20'), (57540, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 120, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:18:15', 459, '', 'CS', '2003-05-20'), (57541, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 550, 0, 0, 0, 0, 0, 2750000, 0, '2014-11-24 08:18:15', 3003, '', 'CS', '2003-05-20'), (57542, 'ULN-O-0000', 'Regular', 1003, 1003, 1003, 1003, 0, 46, 0, 0, 0, 0, 0, 46138, 0, '2014-11-24 08:18:15', 3, '', 'CS', '2003-05-20'), (57543, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 175, 0, 0, 0, 0, 0, 350000, 0, '2014-11-24 08:18:15', 13, '', 'CS', '2003-05-20'), (57544, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 140, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 08:18:15', 44, '', 'CS', '2003-05-20'), (57545, 'MSV-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:18:15', 11, '', 'CS', '2003-05-21'), (57546, 'SUL-O-0000', 'Regular', 100, 1000, 1000, 100, 0, 244, 0, 0, 0, 0, 0, 241300, 0, '2014-11-24 08:18:15', 34, '', 'CS', '2003-05-21'), (57547, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:18:15', 61, '', 'CS', '2003-05-21'), (57548, 'ERH-O-0000', 'Regular', 50, 50, 56, 50, 0, 4211, 0, 0, 0, 0, 0, 217150, 0, '2014-11-24 08:18:15', 109, '', 'CS', '2003-05-21'), (57549, 'MNM-O-0000', 'Regular', 100, 50, 100, 50, 0, 1535, 0, 0, 0, 0, 0, 148050, 0, '2014-11-24 08:18:15', 123, '', 'CS', '2003-05-21'), (57550, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 44, 0, 0, 0, 0, 0, 968, 0, '2014-11-24 08:18:15', 141, '', 'CS', '2003-05-21'), (57551, 'TMZ-O-0000', 'Regular', 22, 22, 22, 22, 0, 700, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:18:15', 142, '', 'CS', '2003-05-21'), (57552, 'SUN-O-0000', 'Regular', 11, 14, 14, 11, 0, 863, 0, 0, 0, 0, 0, 9793, 0, '2014-11-24 08:18:15', 246, '', 'CS', '2003-05-21'), (57553, 'OEE-O-0000', 'Regular', 15, 15, 15, 15, 0, 8, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:18:15', 248, '', 'CS', '2003-05-21'), (57554, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:18:15', 405, '', 'CS', '2003-05-21'), (57555, 'ESG-O-0000', 'Regular', 20, 20, 50, 20, 0, 3879, 0, 0, 0, 0, 0, 83880, 0, '2014-11-24 08:18:15', 440, '', 'CS', '2003-05-21'), (57556, 'MSC-O-0000', 'Regular', 349, 349, 349, 349, 0, 2, 0, 0, 0, 0, 0, 698, 0, '2014-11-24 08:18:15', 503, '', 'CS', '2003-05-21'), (57557, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 57, 0, 0, 0, 0, 0, 2850, 0, '2014-11-24 08:18:15', 2, '', 'CS', '2003-05-21'), (57558, 'BNG-O-0000', 'Regular', 2001, 1800, 2001, 1800, 0, 105, 0, 0, 0, 0, 0, 196035, 0, '2014-11-24 08:18:15', 13, '', 'CS', '2003-05-21'), (57559, 'APU-O-0000', 'Regular', 503, 503, 503, 503, 0, 70, 0, 0, 0, 0, 0, 35210, 0, '2014-11-24 08:18:15', 90, '', 'CS', '2003-05-21'), (57560, 'MVO-O-0000', 'Regular', 90, 90, 90, 90, 0, 104, 0, 0, 0, 0, 0, 9360, 0, '2014-11-24 08:18:15', 236, '', 'CS', '2003-05-21'), (57561, 'BAN-O-0000', 'Regular', 110, 100, 110, 100, 0, 4362, 0, 0, 0, 0, 0, 442790, 0, '2014-11-24 08:18:15', 396, '', 'CS', '2003-05-21'), (57562, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 28, 0, 0, 0, 0, 0, 10052, 0, '2014-11-24 08:18:15', 18, '', 'CS', '2003-05-22'), (57563, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:18:15', 34, '', 'CS', '2003-05-22'), (57564, '-O-0000', 'Regular', 25, 25, 25, 25, 0, 10, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:18:15', 64, '', 'CS', '2003-05-22'), (57565, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 2275, 0, 0, 0, 0, 0, 113750, 0, '2014-11-24 08:18:15', 109, '', 'CS', '2003-05-22'), (57566, 'SUN-O-0000', 'Regular', 14, 14, 14, 14, 0, 100, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:18:15', 246, '', 'CS', '2003-05-22'), (57567, 'DHO-O-0000', 'Regular', 5, 5, 5, 5, 0, 1473, 0, 0, 0, 0, 0, 7365, 0, '2014-11-24 08:18:15', 257, '', 'CS', '2003-05-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (57568, 'MSR-O-0000', 'Regular', 143, 143, 143, 143, 0, 33, 0, 0, 0, 0, 0, 4719, 0, '2014-11-24 08:18:15', 316, '', 'CS', '2003-05-22'), (57569, 'ALM-O-0000', 'Regular', 60, 60, 60, 60, 0, 219, 0, 0, 0, 0, 0, 13140, 0, '2014-11-24 08:18:15', 333, '', 'CS', '2003-05-22'), (57570, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 32, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:18:16', 428, '', 'CS', '2003-05-22'), (57571, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 491, 0, 0, 0, 0, 0, 4910, 0, '2014-11-24 08:18:16', 435, '', 'CS', '2003-05-22'), (57572, 'ESG-O-0000', 'Regular', 50, 50, 50, 50, 0, 467, 0, 0, 0, 0, 0, 23350, 0, '2014-11-24 08:18:16', 440, '', 'CS', '2003-05-22'), (57573, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:18:16', 447, '', 'CS', '2003-05-22'), (57574, 'AOI-O-0000', 'Regular', 11, 11, 11, 11, 0, 72, 0, 0, 0, 0, 0, 792, 0, '2014-11-24 08:18:16', 452, '', 'CS', '2003-05-22'), (57575, 'TVT-O-0000', 'Regular', 3, 3, 3, 3, 0, 2, 0, 0, 0, 0, 0, 6, 0, '2014-11-24 08:18:16', 455, '', 'CS', '2003-05-22'), (57576, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 36, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:18:16', 459, '', 'CS', '2003-05-22'), (57577, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 228, 0, 0, 0, 0, 0, 456000, 0, '2014-11-24 08:18:16', 13, '', 'CS', '2003-05-22'), (57578, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1233, 0, 0, 0, 0, 0, 6165, 0, '2014-11-24 08:18:16', 147, '', 'CS', '2003-05-22'), (57579, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 420, 0, 0, 0, 0, 0, 210420, 0, '2014-11-24 08:18:16', 209, '', 'CS', '2003-05-22'), (57580, 'BAN-O-0000', 'Regular', 140, 110, 140, 110, 0, 2280, 0, 0, 0, 0, 0, 250860, 0, '2014-11-24 08:18:16', 396, '', 'CS', '2003-05-22'), (57581, 'UBH-O-0000', 'Regular', 501, 501, 800, 501, 0, 102, 0, 0, 0, 0, 0, 58876, 0, '2014-11-24 08:18:16', 7, '', 'CS', '2003-05-23'), (57582, 'ATR-O-0000', 'Regular', 350, 350, 350, 350, 0, 8, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:18:16', 17, '', 'CS', '2003-05-23'), (57583, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:18:16', 34, '', 'CS', '2003-05-23'), (57584, '-O-0000', 'Regular', 5, 7, 7, 5, 0, 7385, 0, 0, 0, 0, 0, 39309, 0, '2014-11-24 08:18:16', 64, '', 'CS', '2003-05-23'), (57585, 'MNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 147, 0, 0, 0, 0, 0, 14700, 0, '2014-11-24 08:18:16', 123, '', 'CS', '2003-05-23'), (57586, 'CHI-O-0000', 'Regular', 20, 20, 20, 20, 0, 108, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:18:16', 306, '', 'CS', '2003-05-23'), (57587, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 858, 0, 0, 0, 0, 0, 25740, 0, '2014-11-24 08:18:16', 379, '', 'CS', '2003-05-23'), (57588, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 796, 0, 0, 0, 0, 0, 7960, 0, '2014-11-24 08:18:16', 393, '', 'CS', '2003-05-23'), (57589, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:18:16', 399, '', 'CS', '2003-05-23'), (57590, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 192, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:18:16', 435, '', 'CS', '2003-05-23'), (57591, 'ESG-O-0000', 'Regular', 50, 50, 50, 50, 0, 490, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:18:16', 440, '', 'CS', '2003-05-23'), (57592, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:16', 447, '', 'CS', '2003-05-23'), (57593, 'AOI-O-0000', 'Regular', 11, 11, 11, 11, 0, 22, 0, 0, 0, 0, 0, 242, 0, '2014-11-24 08:18:16', 452, '', 'CS', '2003-05-23'), (57594, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 1017, 0, 0, 0, 0, 0, 20340, 0, '2014-11-24 08:18:16', 460, '', 'CS', '2003-05-23'), (57595, 'UYN-O-0000', 'Regular', 31, 50, 50, 31, 0, 95, 0, 0, 0, 0, 0, 3325, 0, '2014-11-24 08:18:16', 2, '', 'CS', '2003-05-23'), (57596, 'ULN-O-0000', 'Regular', 1100, 1068, 8000, 1068, 0, 28300, 0, 0, 0, 0, 0, 149554956, 0, '2014-11-24 08:18:16', 3, '', 'CS', '2003-05-23'), (57597, 'BNG-O-0000', 'Regular', 1800, 1801, 1801, 1800, 0, 181, 0, 0, 0, 0, 0, 325830, 0, '2014-11-24 08:18:16', 13, '', 'CS', '2003-05-23'), (57598, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 17, 0, 0, 0, 0, 0, 3570, 0, '2014-11-24 08:18:16', 44, '', 'CS', '2003-05-23'), (57599, 'BAN-O-0000', 'Regular', 51, 51, 51, 51, 0, 3195, 0, 0, 0, 0, 0, 162945, 0, '2014-11-24 08:18:16', 396, '', 'CS', '2003-05-23'), (57600, 'UID-O-0000', 'Regular', 23, 23, 23, 23, 0, 898, 0, 0, 0, 0, 0, 20654, 0, '2014-11-24 08:18:16', 484, '', 'CS', '2003-05-23'), (57601, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 15000, 0, 0, 0, 0, 0, 150000000, 0, '2014-11-24 08:18:16', 3476, '', 'CS', '2003-05-23'), (57602, 'BNG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 49, 0, 0, 0, 0, 0, 88200, 0, '2014-11-24 08:18:16', 13, '', 'CS', '2003-05-26'), (57603, 'MNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 122, 0, 0, 0, 0, 0, 12200, 0, '2014-11-24 08:18:16', 123, '', 'CS', '2003-05-26'), (57604, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 350, 0, 0, 0, 0, 0, 175000, 0, '2014-11-24 08:18:16', 209, '', 'CS', '2003-05-26'), (57605, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 383, 0, 0, 0, 0, 0, 11490, 0, '2014-11-24 08:18:16', 379, '', 'CS', '2003-05-26'), (57606, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 375, 0, 0, 0, 0, 0, 41250, 0, '2014-11-24 08:18:16', 396, '', 'CS', '2003-05-26'), (57607, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 126, 0, 0, 0, 0, 0, 2520, 0, '2014-11-24 08:18:16', 399, '', 'CS', '2003-05-26'), (57608, 'NIC-O-0000', 'Regular', 115, 115, 115, 115, 0, 80, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 08:18:16', 428, '', 'CS', '2003-05-26'), (57609, 'BHL-O-0000', 'Regular', 10, 15, 15, 10, 0, 269, 0, 0, 0, 0, 0, 3390, 0, '2014-11-24 08:18:16', 435, '', 'CS', '2003-05-26'), (57610, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:18:16', 447, '', 'CS', '2003-05-26'), (57611, 'UID-O-0000', 'Regular', 22, 22, 22, 22, 0, 299, 0, 0, 0, 0, 0, 6578, 0, '2014-11-24 08:18:16', 484, '', 'CS', '2003-05-26'), (57612, 'ULN-O-0000', 'Regular', 1003, 1003, 1003, 1003, 0, 206, 0, 0, 0, 0, 0, 206618, 0, '2014-11-24 08:18:16', 3, '', 'CS', '2003-05-27'), (57613, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 150, 0, 0, 0, 0, 0, 300000, 0, '2014-11-24 08:18:16', 13, '', 'CS', '2003-05-27'), (57614, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 100, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:18:16', 34, '', 'CS', '2003-05-27'), (57615, 'MNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 218, 0, 0, 0, 0, 0, 21800, 0, '2014-11-24 08:18:16', 123, '', 'CS', '2003-05-27'), (57616, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 95, 0, 0, 0, 0, 0, 47595, 0, '2014-11-24 08:18:16', 209, '', 'CS', '2003-05-27'), (57617, 'OEE-O-0000', 'Regular', 16, 16, 16, 16, 0, 528, 0, 0, 0, 0, 0, 8448, 0, '2014-11-24 08:18:16', 248, '', 'CS', '2003-05-27'), (57618, 'SAI-O-0000', 'Regular', 10, 10, 10, 10, 0, 427, 0, 0, 0, 0, 0, 4270, 0, '2014-11-24 08:18:16', 250, '', 'CS', '2003-05-27'), (57619, 'HAG-O-0000', 'Regular', 100, 100, 100, 100, 0, 43246, 0, 0, 0, 0, 0, 4324600, 0, '2014-11-24 08:18:16', 365, '', 'CS', '2003-05-27'), (57620, 'BAN-O-0000', 'Regular', 51, 100, 100, 51, 0, 1769, 0, 0, 0, 0, 0, 97667, 0, '2014-11-24 08:18:16', 396, '', 'CS', '2003-05-27'), (57621, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 558, 0, 0, 0, 0, 0, 2790, 0, '2014-11-24 08:18:16', 401, '', 'CS', '2003-05-27'), (57622, 'BHL-O-0000', 'Regular', 15, 15, 15, 15, 0, 174, 0, 0, 0, 0, 0, 2610, 0, '2014-11-24 08:18:16', 435, '', 'CS', '2003-05-27'), (57623, 'ESG-O-0000', 'Regular', 50, 50, 70, 50, 0, 299, 0, 0, 0, 0, 0, 15570, 0, '2014-11-24 08:18:16', 440, '', 'CS', '2003-05-27'), (57624, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:16', 447, '', 'CS', '2003-05-27'), (57625, 'SHV-O-0000', 'Regular', 10, 10, 20, 10, 0, 3660, 0, 0, 0, 0, 0, 66600, 0, '2014-11-24 08:18:16', 460, '', 'CS', '2003-05-27'), (57626, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 79, 0, 0, 0, 0, 0, 790000, 0, '2014-11-24 08:18:16', 3476, '', 'CS', '2003-05-27'), (57627, 'HRD-O-0000', 'Regular', 17, 17, 17, 17, 0, 88, 0, 0, 0, 0, 0, 1496, 0, '2014-11-24 08:18:16', 8, '', 'CS', '2003-05-28'), (57628, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 220, 0, 0, 0, 0, 0, 220000, 0, '2014-11-24 08:18:16', 34, '', 'CS', '2003-05-28'), (57629, 'HBZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 1607, 0, 0, 0, 0, 0, 80350, 0, '2014-11-24 08:18:16', 65, '', 'CS', '2003-05-28'), (57630, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 406, 0, 0, 0, 0, 0, 20300, 0, '2014-11-24 08:18:16', 109, '', 'CS', '2003-05-28'), (57631, 'HLG-O-0000', 'Regular', 22, 9, 22, 9, 0, 55666, 0, 0, 0, 0, 0, 508294, 0, '2014-11-24 08:18:16', 114, '', 'CS', '2003-05-28'), (57632, 'MNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 106, 0, 0, 0, 0, 0, 10600, 0, '2014-11-24 08:18:16', 123, '', 'CS', '2003-05-28'), (57633, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 32, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:18:16', 133, '', 'CS', '2003-05-28'), (57634, 'OEE-O-0000', 'Regular', 16, 16, 16, 16, 0, 140, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 08:18:16', 248, '', 'CS', '2003-05-28'), (57635, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 42, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:18:16', 325, '', 'CS', '2003-05-28'), (57636, 'HAG-O-0000', 'Regular', 50, 50, 50, 50, 0, 466, 0, 0, 0, 0, 0, 23300, 0, '2014-11-24 08:18:16', 365, '', 'CS', '2003-05-28'), (57637, 'BUT-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:18:16', 395, '', 'CS', '2003-05-28'), (57638, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 967, 0, 0, 0, 0, 0, 9670, 0, '2014-11-24 08:18:16', 430, '', 'CS', '2003-05-28'), (57639, 'ESG-O-0000', 'Regular', 50, 50, 50, 50, 0, 310, 0, 0, 0, 0, 0, 15500, 0, '2014-11-24 08:18:16', 440, '', 'CS', '2003-05-28'), (57640, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 3400, 0, 0, 0, 0, 0, 68000, 0, '2014-11-24 08:18:16', 460, '', 'CS', '2003-05-28'), (57641, 'ULN-O-0000', 'Regular', 1003, 1003, 1003, 1003, 0, 108, 0, 0, 0, 0, 0, 108324, 0, '2014-11-24 08:18:16', 3, '', 'CS', '2003-05-28'), (57642, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 70, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 08:18:16', 13, '', 'CS', '2003-05-28'), (57643, 'GOV-O-0000', 'Regular', 151, 151, 151, 151, 0, 18, 0, 0, 0, 0, 0, 2718, 0, '2014-11-24 08:18:16', 354, '', 'CS', '2003-05-28'), (57644, 'BAN-O-0000', 'Regular', 51, 52, 100, 51, 0, 3188, 0, 0, 0, 0, 0, 251115, 0, '2014-11-24 08:18:16', 396, '', 'CS', '2003-05-28'), (57645, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 894, 0, 0, 0, 0, 0, 22350, 0, '2014-11-24 08:18:16', 484, '', 'CS', '2003-05-28'), (57646, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 58, 0, 0, 0, 0, 0, 8700, 0, '2014-11-24 08:18:16', 22, '', 'CS', '2003-05-29'), (57647, 'HMK-O-0000', 'Regular', 5, 5, 5, 5, 0, 292, 0, 0, 0, 0, 0, 1460, 0, '2014-11-24 08:18:16', 32, '', 'CS', '2003-05-29'), (57648, 'SBB-O-0000', 'Regular', 252, 252, 252, 252, 0, 23, 0, 0, 0, 0, 0, 5796, 0, '2014-11-24 08:18:16', 46, '', 'CS', '2003-05-29'), (57649, 'SSG-O-0000', 'Regular', 11, 11, 11, 11, 0, 88, 0, 0, 0, 0, 0, 968, 0, '2014-11-24 08:18:16', 54, '', 'CS', '2003-05-29'), (57650, 'JGV-O-0000', 'Regular', 102, 102, 102, 102, 0, 4, 0, 0, 0, 0, 0, 408, 0, '2014-11-24 08:18:16', 61, '', 'CS', '2003-05-29'), (57651, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 397, 0, 0, 0, 0, 0, 2779, 0, '2014-11-24 08:18:16', 64, '', 'CS', '2003-05-29'), (57652, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 896, 0, 0, 0, 0, 0, 44800, 0, '2014-11-24 08:18:16', 109, '', 'CS', '2003-05-29'), (57653, 'OEE-O-0000', 'Regular', 20, 25, 25, 20, 0, 702, 0, 0, 0, 0, 0, 16680, 0, '2014-11-24 08:18:16', 248, '', 'CS', '2003-05-29'), (57654, 'SAI-O-0000', 'Regular', 10, 10, 10, 10, 0, 82, 0, 0, 0, 0, 0, 820, 0, '2014-11-24 08:18:16', 250, '', 'CS', '2003-05-29'), (57655, 'JRT-O-0000', 'Regular', 10, 10, 10, 10, 0, 20000, 0, 0, 0, 0, 0, 200000, 0, '2014-11-24 08:18:16', 268, '', 'CS', '2003-05-29'), (57656, 'ALM-O-0000', 'Regular', 100, 100, 100, 100, 0, 340, 0, 0, 0, 0, 0, 34000, 0, '2014-11-24 08:18:16', 333, '', 'CS', '2003-05-29'), (57657, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:18:16', 369, '', 'CS', '2003-05-29'), (57658, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 64, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:18:16', 379, '', 'CS', '2003-05-29'), (57659, 'MEL-O-0000', 'Regular', 10, 11, 11, 10, 0, 218, 0, 0, 0, 0, 0, 2289, 0, '2014-11-24 08:18:17', 430, '', 'CS', '2003-05-29'), (57660, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:18:17', 452, '', 'CS', '2003-05-29'), (57661, 'SHV-O-0000', 'Regular', 10, 10, 10, 10, 0, 254, 0, 0, 0, 0, 0, 2540, 0, '2014-11-24 08:18:17', 460, '', 'CS', '2003-05-29'), (57662, 'BNG-O-0000', 'Regular', 1800, 2001, 2001, 1800, 0, 103, 0, 0, 0, 0, 0, 186262, 0, '2014-11-24 08:18:17', 13, '', 'CS', '2003-05-29'), (57663, 'TAH-O-0000', 'Regular', 510, 510, 510, 510, 0, 90, 0, 0, 0, 0, 0, 45900, 0, '2014-11-24 08:18:17', 44, '', 'CS', '2003-05-29'), (57664, 'APU-O-0000', 'Regular', 503, 503, 503, 503, 0, 19, 0, 0, 0, 0, 0, 9557, 0, '2014-11-24 08:18:17', 90, '', 'CS', '2003-05-29'), (57665, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 349, 0, 0, 0, 0, 0, 174500, 0, '2014-11-24 08:18:17', 209, '', 'CS', '2003-05-29'), (57666, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1540, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:18:17', 291, '', 'CS', '2003-05-29'), (57667, 'GOV-O-0000', 'Regular', 151, 151, 151, 151, 0, 70, 0, 0, 0, 0, 0, 10570, 0, '2014-11-24 08:18:17', 354, '', 'CS', '2003-05-29'), (57668, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 586, 0, 0, 0, 0, 0, 64460, 0, '2014-11-24 08:18:17', 396, '', 'CS', '2003-05-29'), (57669, 'UID-O-0000', 'Regular', 22, 20, 22, 20, 0, 702, 0, 0, 0, 0, 0, 14252, 0, '2014-11-24 08:18:17', 484, '', 'CS', '2003-05-29'), (57670, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 11, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 08:18:17', 22, '', 'CS', '2003-05-30'), (57671, 'MNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 54, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:18:17', 23, '', 'CS', '2003-05-30'), (57672, 'SBB-O-0000', 'Regular', 252, 252, 252, 252, 0, 51, 0, 0, 0, 0, 0, 12852, 0, '2014-11-24 08:18:17', 46, '', 'CS', '2003-05-30'), (57673, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 207, 0, 0, 0, 0, 0, 10350, 0, '2014-11-24 08:18:17', 109, '', 'CS', '2003-05-30'), (57674, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 625, 0, 0, 0, 0, 0, 31250, 0, '2014-11-24 08:18:17', 123, '', 'CS', '2003-05-30'), (57675, 'GFG-O-0000', 'Regular', 10, 10, 10, 10, 0, 3000, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:18:17', 148, '', 'CS', '2003-05-30'), (57676, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:18:17', 151, '', 'CS', '2003-05-30'), (57677, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 210, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:18:17', 177, '', 'CS', '2003-05-30'), (57678, 'TGS-O-0000', 'Regular', 5, 5, 5, 5, 0, 6810, 0, 0, 0, 0, 0, 34050, 0, '2014-11-24 08:18:17', 196, '', 'CS', '2003-05-30'), (57679, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:18:17', 214, '', 'CS', '2003-05-30'), (57680, 'UVN-O-0000', 'Regular', 5, 5, 5, 5, 0, 595, 0, 0, 0, 0, 0, 2975, 0, '2014-11-24 08:18:17', 251, '', 'CS', '2003-05-30'), (57681, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 395, 0, 0, 0, 0, 0, 39500, 0, '2014-11-24 08:18:17', 265, '', 'CS', '2003-05-30'), (57682, 'CHI-O-0000', 'Regular', 20, 20, 20, 20, 0, 13, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:18:17', 306, '', 'CS', '2003-05-30'), (57683, 'ATK-O-0000', 'Regular', 51, 52, 52, 51, 0, 166, 0, 0, 0, 0, 0, 8467, 0, '2014-11-24 08:18:17', 307, '', 'CS', '2003-05-30'), (57684, 'INT-O-0000', 'Regular', 10, 10, 10, 10, 0, 3866, 0, 0, 0, 0, 0, 38660, 0, '2014-11-24 08:18:17', 329, '', 'CS', '2003-05-30'), (57685, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 91, 0, 0, 0, 0, 0, 2730, 0, '2014-11-24 08:18:17', 379, '', 'CS', '2003-05-30'), (57686, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 56, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:18:17', 398, '', 'CS', '2003-05-30'), (57687, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:18:17', 423, '', 'CS', '2003-05-30'), (57688, 'MEL-O-0000', 'Regular', 12, 10, 12, 10, 0, 877, 0, 0, 0, 0, 0, 9658, 0, '2014-11-24 08:18:17', 430, '', 'CS', '2003-05-30'), (57689, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 435, 0, 0, 0, 0, 0, 2175, 0, '2014-11-24 08:18:17', 441, '', 'CS', '2003-05-30'), (57690, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:18:17', 446, '', 'CS', '2003-05-30'), (57691, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:18:17', 459, '', 'CS', '2003-05-30'), (57692, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 4362, 0, 0, 0, 0, 0, 87240, 0, '2014-11-24 08:18:17', 460, '', 'CS', '2003-05-30'), (57693, 'AYG-O-0000', 'Regular', 10, 10, 10, 10, 0, 807, 0, 0, 0, 0, 0, 8070, 0, '2014-11-24 08:18:17', 463, '', 'CS', '2003-05-30'), (57694, 'MSC-O-0000', 'Regular', 380, 380, 380, 380, 0, 2, 0, 0, 0, 0, 0, 760, 0, '2014-11-24 08:18:17', 503, '', 'CS', '2003-05-30'), (57695, 'BNG-O-0000', 'Regular', 2001, 2000, 2001, 2000, 0, 103, 0, 0, 0, 0, 0, 206068, 0, '2014-11-24 08:18:17', 13, '', 'CS', '2003-05-30'), (57696, 'GOV-O-0000', 'Regular', 152, 152, 152, 152, 0, 85, 0, 0, 0, 0, 0, 12920, 0, '2014-11-24 08:18:17', 354, '', 'CS', '2003-05-30'), (57697, 'BAN-O-0000', 'Regular', 52, 110, 150, 52, 0, 10983, 0, 0, 0, 0, 0, 1090828, 0, '2014-11-24 08:18:17', 396, '', 'CS', '2003-05-30'), (57698, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 24, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:18:17', 38, '', 'CS', '2003-06-02'), (57699, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 802, 0, 0, 0, 0, 0, 8020, 0, '2014-11-24 08:18:17', 64, '', 'CS', '2003-06-02'), (57700, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 100, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:18:17', 81, '', 'CS', '2003-06-02'), (57701, 'APU-O-0000', 'Regular', 503, 503, 503, 503, 0, 9, 0, 0, 0, 0, 0, 4527, 0, '2014-11-24 08:18:17', 90, '', 'CS', '2003-06-02'), (57702, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1151, 0, 0, 0, 0, 0, 57550, 0, '2014-11-24 08:18:17', 109, '', 'CS', '2003-06-02'), (57703, 'GFG-O-0000', 'Regular', 10, 10, 10, 10, 0, 5000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:18:17', 148, '', 'CS', '2003-06-02'), (57704, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:18:17', 151, '', 'CS', '2003-06-02'), (57705, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 461, 0, 0, 0, 0, 0, 23050, 0, '2014-11-24 08:18:17', 263, '', 'CS', '2003-06-02'), (57706, 'DMA-O-0000', 'Regular', 50, 50, 50, 50, 0, 377, 0, 0, 0, 0, 0, 18850, 0, '2014-11-24 08:18:17', 300, '', 'CS', '2003-06-02'), (57707, 'DRZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 226, 0, 0, 0, 0, 0, 4520, 0, '2014-11-24 08:18:17', 470, '', 'CS', '2003-06-02'), (57708, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 180, 0, 0, 0, 0, 0, 1800000, 0, '2014-11-24 08:18:17', 3476, '', 'CS', '2003-06-02'), (57709, 'MNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 28, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:18:17', 23, '', 'CS', '2003-06-03'), (57710, 'MBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 69, 0, 0, 0, 0, 0, 3450, 0, '2014-11-24 08:18:17', 38, '', 'CS', '2003-06-03'), (57711, 'TAH-O-0000', 'Regular', 505, 505, 505, 505, 0, 280, 0, 0, 0, 0, 0, 141400, 0, '2014-11-24 08:18:17', 44, '', 'CS', '2003-06-03'), (57712, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 415, 0, 0, 0, 0, 0, 6640, 0, '2014-11-24 08:18:17', 81, '', 'CS', '2003-06-03'), (57713, 'APU-O-0000', 'Regular', 555, 555, 555, 555, 0, 18, 0, 0, 0, 0, 0, 9990, 0, '2014-11-24 08:18:17', 90, '', 'CS', '2003-06-03'), (57714, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1160, 0, 0, 0, 0, 0, 11600, 0, '2014-11-24 08:18:17', 143, '', 'CS', '2003-06-03'), (57715, '-O-0000', 'Regular', 5, 5, 11, 5, 0, 340, 0, 0, 0, 0, 0, 2491, 0, '2014-11-24 08:18:17', 273, '', 'CS', '2003-06-03'), (57716, 'MOG-O-0000', 'Regular', 100, 600, 600, 100, 0, 428, 0, 0, 0, 0, 0, 177300, 0, '2014-11-24 08:18:17', 332, '', 'CS', '2003-06-03'), (57717, 'SSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 72, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:18:17', 334, '', 'CS', '2003-06-03'), (57718, 'GOV-O-0000', 'Regular', 550, 550, 550, 550, 0, 23, 0, 0, 0, 0, 0, 12650, 0, '2014-11-24 08:18:17', 354, '', 'CS', '2003-06-03'), (57719, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 70, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:18:17', 379, '', 'CS', '2003-06-03'), (57720, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 1229, 0, 0, 0, 0, 0, 135190, 0, '2014-11-24 08:18:17', 396, '', 'CS', '2003-06-03'), (57721, 'NIC-O-0000', 'Regular', 115, 115, 115, 115, 0, 50, 0, 0, 0, 0, 0, 5750, 0, '2014-11-24 08:18:17', 428, '', 'CS', '2003-06-03'), (57722, 'LJA-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:18:17', 437, '', 'CS', '2003-06-03'), (57723, 'ZOO-O-0000', 'Regular', 10, 10, 10, 10, 0, 10000, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:18:17', 450, '', 'CS', '2003-06-03'), (57724, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 369, 0, 0, 0, 0, 0, 18450, 0, '2014-11-24 08:18:17', 458, '', 'CS', '2003-06-03'), (57725, 'BNG-O-0000', 'Regular', 1851, 2000, 2000, 1851, 0, 192, 0, 0, 0, 0, 0, 362128, 0, '2014-11-24 08:18:17', 13, '', 'CS', '2003-06-04'), (57726, 'MBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 34, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 08:18:17', 38, '', 'CS', '2003-06-04'), (57727, 'APU-O-0000', 'Regular', 555, 555, 555, 555, 0, 8, 0, 0, 0, 0, 0, 4440, 0, '2014-11-24 08:18:17', 90, '', 'CS', '2003-06-04'), (57728, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:18:17', 97, '', 'CS', '2003-06-04'), (57729, '-O-0000', 'Regular', 5, 7, 7, 5, 0, 168, 0, 0, 0, 0, 0, 1068, 0, '2014-11-24 08:18:17', 273, '', 'CS', '2003-06-04'), (57730, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 86981, 0, 0, 0, 0, 0, 4349050, 0, '2014-11-24 08:18:17', 317, '', 'CS', '2003-06-04'), (57731, 'MEG-O-0000', 'Regular', 801, 801, 801, 801, 0, 9, 0, 0, 0, 0, 0, 7209, 0, '2014-11-24 08:18:17', 318, '', 'CS', '2003-06-04'), (57732, 'ONH-O-0000', 'Regular', 5, 5, 5, 5, 0, 969, 0, 0, 0, 0, 0, 4845, 0, '2014-11-24 08:18:17', 389, '', 'CS', '2003-06-04'), (57733, 'ESG-O-0000', 'Regular', 61, 61, 61, 61, 0, 1617, 0, 0, 0, 0, 0, 98637, 0, '2014-11-24 08:18:17', 440, '', 'CS', '2003-06-04'), (57734, 'UID-O-0000', 'Regular', 22, 25, 25, 22, 0, 596, 0, 0, 0, 0, 0, 13559, 0, '2014-11-24 08:18:17', 484, '', 'CS', '2003-06-04'), (57735, 'TCK-O-0000', 'Regular', 151, 151, 151, 151, 0, 17, 0, 0, 0, 0, 0, 2567, 0, '2014-11-24 08:18:17', 22, '', 'CS', '2003-06-06'), (57736, 'HBZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 5442, 0, 0, 0, 0, 0, 272100, 0, '2014-11-24 08:18:17', 65, '', 'CS', '2003-06-06'), (57737, 'GTL-O-0000', 'Regular', 55, 55, 56, 55, 0, 560, 0, 0, 0, 0, 0, 30940, 0, '2014-11-24 08:18:17', 88, '', 'CS', '2003-06-06'), (57738, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 1260, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:18:17', 97, '', 'CS', '2003-06-06'), (57739, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 59, 0, 0, 0, 0, 0, 2065, 0, '2014-11-24 08:18:17', 141, '', 'CS', '2003-06-06'), (57740, 'GFG-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:17', 148, '', 'CS', '2003-06-06'), (57741, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1321, 0, 0, 0, 0, 0, 1321, 0, '2014-11-24 08:18:17', 241, '', 'CS', '2003-06-06'), (57742, '-O-0000', 'Regular', 9, 9, 9, 9, 0, 151, 0, 0, 0, 0, 0, 1359, 0, '2014-11-24 08:18:17', 273, '', 'CS', '2003-06-06'), (57743, 'MIE-O-0000', 'Regular', 30, 17, 30, 15, 0, 1780, 0, 0, 0, 0, 0, 32294, 0, '2014-11-24 08:18:17', 379, '', 'CS', '2003-06-06'), (57744, 'MEL-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:17', 430, '', 'CS', '2003-06-06'), (57745, 'SHV-O-0000', 'Regular', 20, 20, 20, 20, 0, 4217, 0, 0, 0, 0, 0, 84340, 0, '2014-11-24 08:18:17', 460, '', 'CS', '2003-06-06'), (57746, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 365, 0, 0, 0, 0, 0, 730730, 0, '2014-11-24 08:18:17', 13, '', 'CS', '2003-06-06'), (57747, 'GOV-O-0000', 'Regular', 181, 181, 181, 181, 0, 25, 0, 0, 0, 0, 0, 4525, 0, '2014-11-24 08:18:17', 354, '', 'CS', '2003-06-06'), (57748, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 7, 0, 0, 0, 0, 0, 3507, 0, '2014-11-24 08:18:17', 7, '', 'CS', '2003-06-09'), (57749, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 322, 0, 0, 0, 0, 0, 322000, 0, '2014-11-24 08:18:17', 34, '', 'CS', '2003-06-09'), (57750, 'GTL-O-0000', 'Regular', 55, 55, 55, 55, 0, 280, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:18:17', 88, '', 'CS', '2003-06-09'), (57751, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 110, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 08:18:17', 97, '', 'CS', '2003-06-09'), (57752, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:17', 151, '', 'CS', '2003-06-09'), (57753, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 87, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:18:17', 214, '', 'CS', '2003-06-09'), (57754, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 150, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:18:17', 263, '', 'CS', '2003-06-09'), (57755, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 148, 0, 0, 0, 0, 0, 1036, 0, '2014-11-24 08:18:18', 273, '', 'CS', '2003-06-09'), (57756, 'HII-O-0000', 'Regular', 6, 6, 6, 6, 0, 17, 0, 0, 0, 0, 0, 102, 0, '2014-11-24 08:18:18', 304, '', 'CS', '2003-06-09'), (57757, 'ATK-O-0000', 'Regular', 15, 15, 15, 15, 0, 161, 0, 0, 0, 0, 0, 2415, 0, '2014-11-24 08:18:18', 307, '', 'CS', '2003-06-09'), (57758, 'HSX-O-0000', 'Regular', 11, 11, 11, 11, 0, 50, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:18:18', 376, '', 'CS', '2003-06-09'), (57759, 'MIE-O-0000', 'Regular', 15, 15, 30, 15, 0, 3057, 0, 0, 0, 0, 0, 58110, 0, '2014-11-24 08:18:18', 379, '', 'CS', '2003-06-09'), (57760, 'DHU-O-0000', 'Regular', 10, 10, 10, 10, 0, 772, 0, 0, 0, 0, 0, 7720, 0, '2014-11-24 08:18:18', 380, '', 'CS', '2003-06-09'), (57761, 'ATI-O-0000', 'Regular', 12, 12, 12, 12, 0, 45, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:18:18', 423, '', 'CS', '2003-06-09'), (57762, 'NIC-O-0000', 'Regular', 115, 115, 115, 115, 0, 50, 0, 0, 0, 0, 0, 5750, 0, '2014-11-24 08:18:18', 428, '', 'CS', '2003-06-09'), (57763, 'UBA-O-0000', 'Regular', 6, 5, 6, 5, 0, 95, 0, 0, 0, 0, 0, 568, 0, '2014-11-24 08:18:18', 447, '', 'CS', '2003-06-09'), (57764, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:18:18', 456, '', 'CS', '2003-06-09'), (57765, 'IBA-O-0000', 'Regular', 3, 3, 3, 3, 0, 1378, 0, 0, 0, 0, 0, 4134, 0, '2014-11-24 08:18:18', 459, '', 'CS', '2003-06-09'), (57766, 'BOE-O-0000', 'Regular', 5, 5, 5, 5, 0, 9379, 0, 0, 0, 0, 0, 46895, 0, '2014-11-24 08:18:18', 466, '', 'CS', '2003-06-09'), (57767, 'APU-O-0000', 'Regular', 555, 555, 555, 555, 0, 8, 0, 0, 0, 0, 0, 4440, 0, '2014-11-24 08:18:18', 90, '', 'CS', '2003-06-09'), (57768, 'MVO-O-0000', 'Regular', 151, 151, 151, 151, 0, 52, 0, 0, 0, 0, 0, 7852, 0, '2014-11-24 08:18:18', 236, '', 'CS', '2003-06-09'), (57769, 'SGT-O-0000', 'Regular', 5, 5, 5, 5, 0, 56, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:18:18', 134, '', 'CS', '2003-06-10'), (57770, '-O-0000', 'Regular', 205, 205, 205, 205, 0, 563, 0, 0, 0, 0, 0, 115415, 0, '2014-11-24 08:18:18', 186, '', 'CS', '2003-06-10'), (57771, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1341, 0, 0, 0, 0, 0, 1341, 0, '2014-11-24 08:18:18', 241, '', 'CS', '2003-06-10'), (57772, 'GOV-O-0000', 'Regular', 550, 600, 600, 550, 0, 40, 0, 0, 0, 0, 0, 23250, 0, '2014-11-24 08:18:18', 354, '', 'CS', '2003-06-10'), (57773, 'GTR-O-0000', 'Regular', 75, 40, 75, 40, 0, 160, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 08:18:18', 382, '', 'CS', '2003-06-10'), (57774, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:18:18', 419, '', 'CS', '2003-06-10'), (57775, 'ESG-O-0000', 'Regular', 61, 61, 61, 61, 0, 57, 0, 0, 0, 0, 0, 3477, 0, '2014-11-24 08:18:18', 440, '', 'CS', '2003-06-10'), (57776, 'BOE-O-0000', 'Regular', 5, 10, 30, 5, 0, 5374, 0, 0, 0, 0, 0, 41870, 0, '2014-11-24 08:18:18', 466, '', 'CS', '2003-06-10'), (57777, 'UID-O-0000', 'Regular', 23, 24, 24, 23, 0, 894, 0, 0, 0, 0, 0, 21446, 0, '2014-11-24 08:18:18', 484, '', 'CS', '2003-06-10'), (57778, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 113, 0, 0, 0, 0, 0, 1130000, 0, '2014-11-24 08:18:18', 3476, '', 'CS', '2003-06-10'), (57779, 'BNG-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 15, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:18:18', 13, '', 'CS', '2003-06-11'), (57780, 'SBB-O-0000', 'Regular', 260, 260, 260, 260, 0, 40, 0, 0, 0, 0, 0, 10400, 0, '2014-11-24 08:18:18', 46, '', 'CS', '2003-06-11'), (57781, 'ERH-O-0000', 'Regular', 50, 51, 51, 50, 0, 2175, 0, 0, 0, 0, 0, 110445, 0, '2014-11-24 08:18:18', 109, '', 'CS', '2003-06-11'), (57782, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 166, 0, 0, 0, 0, 0, 8300, 0, '2014-11-24 08:18:18', 253, '', 'CS', '2003-06-11'), (57783, 'KER-O-0000', 'Regular', 7, 7, 7, 7, 0, 359, 0, 0, 0, 0, 0, 2513, 0, '2014-11-24 08:18:18', 259, '', 'CS', '2003-06-11'), (57784, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:18:18', 265, '', 'CS', '2003-06-11'), (57785, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 160, 0, 0, 0, 0, 0, 1120, 0, '2014-11-24 08:18:18', 273, '', 'CS', '2003-06-11'), (57786, 'ATK-O-0000', 'Regular', 51, 100, 100, 50, 0, 1366, 0, 0, 0, 0, 0, 106849, 0, '2014-11-24 08:18:18', 307, '', 'CS', '2003-06-11'), (57787, 'ALM-O-0000', 'Regular', 60, 60, 60, 60, 0, 207, 0, 0, 0, 0, 0, 12420, 0, '2014-11-24 08:18:18', 333, '', 'CS', '2003-06-11'), (57788, 'GOV-O-0000', 'Regular', 600, 600, 600, 600, 0, 165, 0, 0, 0, 0, 0, 99000, 0, '2014-11-24 08:18:18', 354, '', 'CS', '2003-06-11'), (57789, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 3908, 0, 0, 0, 0, 0, 11724, 0, '2014-11-24 08:18:18', 355, '', 'CS', '2003-06-11'), (57790, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:18', 419, '', 'CS', '2003-06-11'), (57791, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 14, 0, 0, 0, 0, 0, 154, 0, '2014-11-24 08:18:18', 423, '', 'CS', '2003-06-11'), (57792, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 442, 0, 0, 0, 0, 0, 4420, 0, '2014-11-24 08:18:18', 430, '', 'CS', '2003-06-11'), (57793, 'LJA-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:18:18', 437, '', 'CS', '2003-06-11'), (57794, 'ESG-O-0000', 'Regular', 61, 61, 61, 61, 0, 57, 0, 0, 0, 0, 0, 3477, 0, '2014-11-24 08:18:18', 440, '', 'CS', '2003-06-11'), (57795, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:18:18', 446, '', 'CS', '2003-06-11'), (57796, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:18:18', 459, '', 'CS', '2003-06-11'), (57797, 'HTO-O-0000', 'Regular', 3, 3, 3, 3, 0, 1164, 0, 0, 0, 0, 0, 3492, 0, '2014-11-24 08:18:18', 472, '', 'CS', '2003-06-11'), (57798, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 245, 0, 0, 0, 0, 0, 6125, 0, '2014-11-24 08:18:18', 484, '', 'CS', '2003-06-11'), (57799, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 56, 0, 0, 0, 0, 0, 20104, 0, '2014-11-24 08:18:18', 18, '', 'CS', '2003-06-12'), (57800, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:18', 24, '', 'CS', '2003-06-12'), (57801, '-O-0000', 'Regular', 36, 36, 36, 36, 0, 30, 0, 0, 0, 0, 0, 1080, 0, '2014-11-24 08:18:18', 141, '', 'CS', '2003-06-12'), (57802, 'TMZ-O-0000', 'Regular', 25, 25, 25, 25, 0, 350, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:18:18', 142, '', 'CS', '2003-06-12'), (57803, '-O-0000', 'Regular', 205, 205, 205, 205, 0, 800, 0, 0, 0, 0, 0, 164000, 0, '2014-11-24 08:18:18', 186, '', 'CS', '2003-06-12'), (57804, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 200, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:18:18', 191, '', 'CS', '2003-06-12'), (57805, 'ULB-O-0000', 'Regular', 1006, 1006, 1006, 1006, 0, 62249, 0, 0, 0, 0, 0, 62622494, 0, '2014-11-24 08:18:18', 210, '', 'CS', '2003-06-12'), (57806, 'BAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:18', 225, '', 'CS', '2003-06-12'), (57807, 'ATK-O-0000', 'Regular', 100, 51, 100, 51, 0, 1405, 0, 0, 0, 0, 0, 127417, 0, '2014-11-24 08:18:18', 307, '', 'CS', '2003-06-12'), (57808, 'ALM-O-0000', 'Regular', 60, 60, 60, 60, 0, 414, 0, 0, 0, 0, 0, 24840, 0, '2014-11-24 08:18:18', 333, '', 'CS', '2003-06-12'), (57809, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 206, 0, 0, 0, 0, 0, 6180, 0, '2014-11-24 08:18:18', 379, '', 'CS', '2003-06-12'), (57810, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:18:18', 405, '', 'CS', '2003-06-12'), (57811, 'ECV-O-0000', 'Regular', 10, 10, 10, 10, 0, 53, 0, 0, 0, 0, 0, 530, 0, '2014-11-24 08:18:18', 425, '', 'CS', '2003-06-12'), (57812, 'MEL-O-0000', 'Regular', 110, 110, 110, 110, 0, 200, 0, 0, 0, 0, 0, 22000, 0, '2014-11-24 08:18:18', 430, '', 'CS', '2003-06-12'), (57813, 'BHL-O-0000', 'Regular', 15, 15, 15, 15, 0, 144, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:18:18', 435, '', 'CS', '2003-06-12'), (57814, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:18:18', 447, '', 'CS', '2003-06-12'), (57815, 'TAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3505, 0, 0, 0, 0, 0, 35050, 0, '2014-11-24 08:18:18', 464, '', 'CS', '2003-06-12'), (57816, 'BOE-O-0000', 'Regular', 10, 10, 10, 10, 0, 1421, 0, 0, 0, 0, 0, 14210, 0, '2014-11-24 08:18:18', 466, '', 'CS', '2003-06-12'), (57817, 'APU-O-0000', 'Regular', 552, 552, 552, 552, 0, 20, 0, 0, 0, 0, 0, 11040, 0, '2014-11-24 08:18:18', 90, '', 'CS', '2003-06-12'), (57818, 'BAN-O-0000', 'Regular', 140, 110, 140, 80, 0, 7057, 0, 0, 0, 0, 0, 727200, 0, '2014-11-24 08:18:18', 396, '', 'CS', '2003-06-12'), (57819, 'UID-O-0000', 'Regular', 22, 30, 30, 22, 0, 1748, 0, 0, 0, 0, 0, 41543, 0, '2014-11-24 08:18:18', 484, '', 'CS', '2003-06-12'), (57820, '-O-0000', 'Regular', 97959, 97959, 97959, 97959, 0, 6000, 0, 0, 0, 0, 0, 587754000, 0, '2014-11-24 08:18:18', 947, '', 'CS', '2003-06-13'), (57821, 'SUL-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 257, 0, 0, 0, 0, 0, 257000, 0, '2014-11-24 08:18:18', 34, '', 'CS', '2003-06-13'), (57822, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:18:18', 88, '', 'CS', '2003-06-13'), (57823, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 245, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:18:18', 307, '', 'CS', '2003-06-13'), (57824, '-O-0000', 'Regular', 4, 4, 4, 4, 0, 220, 0, 0, 0, 0, 0, 880, 0, '2014-11-24 08:18:18', 355, '', 'CS', '2003-06-13'), (57825, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 490, 0, 0, 0, 0, 0, 14700, 0, '2014-11-24 08:18:18', 379, '', 'CS', '2003-06-13'), (57826, 'ESG-O-0000', 'Regular', 55, 55, 55, 55, 0, 160, 0, 0, 0, 0, 0, 8800, 0, '2014-11-24 08:18:18', 440, '', 'CS', '2003-06-13'), (57827, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 81, 0, 0, 0, 0, 0, 405, 0, '2014-11-24 08:18:18', 447, '', 'CS', '2003-06-13'), (57828, '-O-0000', 'Regular', 96942, 96942, 96942, 96942, 0, 8000, 0, 0, 0, 0, 0, 775536000, 0, '2014-11-24 08:18:18', 948, '', 'CS', '2003-06-13'), (57829, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 140, 0, 0, 0, 0, 0, 280280, 0, '2014-11-24 08:18:18', 13, '', 'CS', '2003-06-13'), (57830, 'MCH-O-0000', 'Regular', 501, 500, 501, 500, 0, 210, 0, 0, 0, 0, 0, 105030, 0, '2014-11-24 08:18:18', 209, '', 'CS', '2003-06-13'), (57831, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 979, 0, 0, 0, 0, 0, 97900, 0, '2014-11-24 08:18:18', 396, '', 'CS', '2003-06-13'), (57832, '-O-0000', 'Regular', 95942, 95942, 95942, 95942, 0, 8000, 0, 0, 0, 0, 0, 767536000, 0, '2014-11-24 08:18:18', 949, '', 'CS', '2003-06-13'), (57833, '-O-0000', 'Regular', 94959, 94959, 94959, 94959, 0, 8000, 0, 0, 0, 0, 0, 759672000, 0, '2014-11-24 08:18:18', 950, '', 'CS', '2003-06-13'), (57834, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 11000, 0, 0, 0, 0, 0, 550000, 0, '2014-11-24 08:18:18', 97, '', 'CS', '2003-06-16'), (57835, 'SAI-O-0000', 'Regular', 12, 12, 12, 12, 0, 123, 0, 0, 0, 0, 0, 1476, 0, '2014-11-24 08:18:18', 250, '', 'CS', '2003-06-16'), (57836, '-O-0000', 'Regular', 9, 9, 9, 9, 0, 375, 0, 0, 0, 0, 0, 3375, 0, '2014-11-24 08:18:18', 273, '', 'CS', '2003-06-16'), (57837, 'ALM-O-0000', 'Regular', 60, 60, 60, 60, 0, 87, 0, 0, 0, 0, 0, 5220, 0, '2014-11-24 08:18:18', 333, '', 'CS', '2003-06-16'), (57838, 'HUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:18', 341, '', 'CS', '2003-06-16'), (57839, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 5250, 0, 0, 0, 0, 0, 15750, 0, '2014-11-24 08:18:18', 355, '', 'CS', '2003-06-16'), (57840, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 230, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:18:18', 379, '', 'CS', '2003-06-16'), (57841, 'HAH-O-0000', 'Regular', 12, 12, 12, 12, 0, 749, 0, 0, 0, 0, 0, 8988, 0, '2014-11-24 08:18:18', 393, '', 'CS', '2003-06-16'), (57842, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:18:19', 423, '', 'CS', '2003-06-16'), (57843, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 792, 0, 0, 0, 0, 0, 7920, 0, '2014-11-24 08:18:19', 430, '', 'CS', '2003-06-16'), (57844, 'BHL-O-0000', 'Regular', 15, 15, 15, 15, 0, 139, 0, 0, 0, 0, 0, 2085, 0, '2014-11-24 08:18:19', 435, '', 'CS', '2003-06-16'), (57845, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 41, 0, 0, 0, 0, 0, 410, 0, '2014-11-24 08:18:19', 436, '', 'CS', '2003-06-16'), (57846, 'BRD-O-0000', 'Regular', 5, 5, 5, 5, 0, 877, 0, 0, 0, 0, 0, 4385, 0, '2014-11-24 08:18:19', 443, '', 'CS', '2003-06-16'), (57847, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:18:19', 446, '', 'CS', '2003-06-16'), (57848, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:19', 447, '', 'CS', '2003-06-16'), (57849, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:18:19', 452, '', 'CS', '2003-06-16'), (57850, 'TTL-O-0000', 'Regular', 30, 30, 30, 30, 0, 600, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:18:19', 458, '', 'CS', '2003-06-16'), (57851, 'SHV-O-0000', 'Regular', 20, 10, 20, 10, 0, 316, 0, 0, 0, 0, 0, 6260, 0, '2014-11-24 08:18:19', 460, '', 'CS', '2003-06-16'), (57852, 'BOE-O-0000', 'Regular', 10, 10, 10, 10, 0, 125, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 08:18:19', 466, '', 'CS', '2003-06-16'), (57853, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 27, 0, 0, 0, 0, 0, 54054, 0, '2014-11-24 08:18:19', 13, '', 'CS', '2003-06-16'), (57854, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 60, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:18:19', 147, '', 'CS', '2003-06-16'), (57855, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 280, 0, 0, 0, 0, 0, 140280, 0, '2014-11-24 08:18:19', 209, '', 'CS', '2003-06-16'), (57856, 'BAN-O-0000', 'Regular', 110, 100, 110, 100, 0, 3085, 0, 0, 0, 0, 0, 311180, 0, '2014-11-24 08:18:19', 396, '', 'CS', '2003-06-16'), (57857, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 15, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:18:19', 484, '', 'CS', '2003-06-16'), (57858, 'BND-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:18:19', 83, '', 'CS', '2003-06-17'), (57859, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:18:19', 88, '', 'CS', '2003-06-17'), (57860, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 370, 0, 0, 0, 0, 0, 18500, 0, '2014-11-24 08:18:19', 109, '', 'CS', '2003-06-17'), (57861, 'DBL-O-0000', 'Regular', 50, 50, 50, 50, 0, 175, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:18:19', 150, '', 'CS', '2003-06-17'), (57862, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 254, 0, 0, 0, 0, 0, 2540, 0, '2014-11-24 08:18:19', 177, '', 'CS', '2003-06-17'), (57863, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1887, 0, 0, 0, 0, 0, 18870, 0, '2014-11-24 08:18:19', 430, '', 'CS', '2003-06-17'), (57864, 'ESG-O-0000', 'Regular', 50, 50, 50, 50, 0, 2520, 0, 0, 0, 0, 0, 126000, 0, '2014-11-24 08:18:19', 440, '', 'CS', '2003-06-17'), (57865, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 80, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:18:19', 452, '', 'CS', '2003-06-17'), (57866, 'TTL-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:18:19', 458, '', 'CS', '2003-06-17'), (57867, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 17, 0, 0, 0, 0, 0, 85, 0, '2014-11-24 08:18:19', 459, '', 'CS', '2003-06-17'), (57868, 'SHV-O-0000', 'Regular', 11, 11, 11, 11, 0, 636, 0, 0, 0, 0, 0, 6996, 0, '2014-11-24 08:18:19', 460, '', 'CS', '2003-06-17'), (57869, 'BOE-O-0000', 'Regular', 20, 28, 28, 20, 0, 10623, 0, 0, 0, 0, 0, 262716, 0, '2014-11-24 08:18:19', 466, '', 'CS', '2003-06-17'), (57870, 'HTO-O-0000', 'Regular', 3, 3, 3, 3, 0, 636, 0, 0, 0, 0, 0, 1908, 0, '2014-11-24 08:18:19', 472, '', 'CS', '2003-06-17'), (57871, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 110, 0, 0, 0, 0, 0, 550000, 0, '2014-11-24 08:18:19', 3003, '', 'CS', '2003-06-17'), (57872, 'ULN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 27, 0, 0, 0, 0, 0, 48600, 0, '2014-11-24 08:18:19', 3, '', 'CS', '2003-06-17'), (57873, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 179, 0, 0, 0, 0, 0, 89679, 0, '2014-11-24 08:18:19', 209, '', 'CS', '2003-06-17'), (57874, 'MVO-O-0000', 'Regular', 151, 151, 151, 151, 0, 1, 0, 0, 0, 0, 0, 151, 0, '2014-11-24 08:18:19', 236, '', 'CS', '2003-06-17'), (57875, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 2000, 0, 0, 0, 0, 0, 220000, 0, '2014-11-24 08:18:19', 396, '', 'CS', '2003-06-17'), (57876, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 559, 0, 0, 0, 0, 0, 5590000, 0, '2014-11-24 08:18:19', 3476, '', 'CS', '2003-06-17'), (57877, 'MNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 28, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:18:19', 23, '', 'CS', '2003-06-18'), (57878, 'MBG-O-0000', 'Regular', 50, 50, 50, 10, 0, 64, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:18:19', 38, '', 'CS', '2003-06-18'), (57879, 'MUDX-O-0000', 'Regular', 500, 500, 500, 500, 0, 22723, 0, 0, 0, 0, 0, 11361500, 0, '2014-11-24 08:18:19', 51, '', 'CS', '2003-06-18'), (57880, 'CGC-O-0000', 'Regular', 300, 300, 300, 300, 0, 7223, 0, 0, 0, 0, 0, 2166900, 0, '2014-11-24 08:18:19', 91, '', 'CS', '2003-06-18'), (57881, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 40, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:18:19', 133, '', 'CS', '2003-06-18'), (57882, 'SGT-O-0000', 'Regular', 5, 5, 5, 5, 0, 1431, 0, 0, 0, 0, 0, 7155, 0, '2014-11-24 08:18:19', 134, '', 'CS', '2003-06-18'), (57883, 'DBL-O-0000', 'Regular', 100, 100, 100, 100, 0, 175, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:18:19', 150, '', 'CS', '2003-06-18'), (57884, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 937, 0, 0, 0, 0, 0, 281100, 0, '2014-11-24 08:18:19', 168, '', 'CS', '2003-06-18'), (57885, 'DAR-O-0000', 'Regular', 40, 40, 40, 40, 0, 20, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:18:19', 252, '', 'CS', '2003-06-18'), (57886, 'KER-O-0000', 'Regular', 200, 200, 200, 200, 0, 2370, 0, 0, 0, 0, 0, 474000, 0, '2014-11-24 08:18:19', 259, '', 'CS', '2003-06-18'), (57887, '-O-0000', 'Regular', 9, 9, 9, 9, 0, 1003, 0, 0, 0, 0, 0, 9027, 0, '2014-11-24 08:18:19', 273, '', 'CS', '2003-06-18'), (57888, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 4470, 0, 0, 0, 0, 0, 44700, 0, '2014-11-24 08:18:19', 304, '', 'CS', '2003-06-18'), (57889, 'CHI-O-0000', 'Regular', 50, 50, 50, 50, 0, 84, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:18:19', 306, '', 'CS', '2003-06-18'), (57890, 'UND-O-0000', 'Regular', 45, 45, 45, 45, 0, 18029, 0, 0, 0, 0, 0, 811305, 0, '2014-11-24 08:18:19', 314, '', 'CS', '2003-06-18'), (57891, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 473, 0, 0, 0, 0, 0, 141900, 0, '2014-11-24 08:18:19', 333, '', 'CS', '2003-06-18'), (57892, 'DHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:18:19', 343, '', 'CS', '2003-06-18'), (57893, 'MIE-O-0000', 'Regular', 31, 31, 31, 31, 0, 895, 0, 0, 0, 0, 0, 27745, 0, '2014-11-24 08:18:19', 379, '', 'CS', '2003-06-18'), (57894, 'DNU-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:18:19', 381, '', 'CS', '2003-06-18'), (57895, 'HAH-O-0000', 'Regular', 12, 12, 12, 12, 0, 1586, 0, 0, 0, 0, 0, 19032, 0, '2014-11-24 08:18:19', 393, '', 'CS', '2003-06-18'), (57896, 'NIC-O-0000', 'Regular', 85, 85, 85, 85, 0, 335, 0, 0, 0, 0, 0, 28475, 0, '2014-11-24 08:18:19', 428, '', 'CS', '2003-06-18'), (57897, 'BHL-O-0000', 'Regular', 15, 15, 15, 15, 0, 258, 0, 0, 0, 0, 0, 3870, 0, '2014-11-24 08:18:19', 435, '', 'CS', '2003-06-18'), (57898, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 7288, 0, 0, 0, 0, 0, 36440, 0, '2014-11-24 08:18:19', 441, '', 'CS', '2003-06-18'), (57899, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:18:19', 447, '', 'CS', '2003-06-18'), (57900, 'NHT-O-0000', 'Regular', 2, 2, 2, 2, 0, 56, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 08:18:19', 451, '', 'CS', '2003-06-18'), (57901, 'HTO-O-0000', 'Regular', 3, 3, 3, 3, 0, 2716, 0, 0, 0, 0, 0, 8148, 0, '2014-11-24 08:18:19', 472, '', 'CS', '2003-06-18'), (57902, 'ULN-O-0000', 'Regular', 1800, 1001, 1800, 1001, 0, 140, 0, 0, 0, 0, 0, 247206, 0, '2014-11-24 08:18:19', 3, '', 'CS', '2003-06-18'), (57903, 'BNG-O-0000', 'Regular', 2011, 1901, 2011, 1900, 0, 160, 0, 0, 0, 0, 0, 309140, 0, '2014-11-24 08:18:19', 13, '', 'CS', '2003-06-18'), (57904, 'MMX-O-0000', 'Regular', 125, 125, 125, 125, 0, 136, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 08:18:19', 208, '', 'CS', '2003-06-18'), (57905, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 140, 0, 0, 0, 0, 0, 70140, 0, '2014-11-24 08:18:19', 209, '', 'CS', '2003-06-18'), (57906, 'GOV-O-0000', 'Regular', 600, 600, 600, 600, 0, 70, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:18:19', 354, '', 'CS', '2003-06-18'), (57907, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 140, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:18:19', 396, '', 'CS', '2003-06-18'), (57908, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 575, 0, 0, 0, 0, 0, 5750000, 0, '2014-11-24 08:18:19', 3476, '', 'CS', '2003-06-18'), (57909, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 35, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:18:19', 12, '', 'CS', '2003-06-19'), (57910, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:18:19', 24, '', 'CS', '2003-06-19'), (57911, 'SBB-O-0000', 'Regular', 251, 251, 251, 251, 0, 12, 0, 0, 0, 0, 0, 3012, 0, '2014-11-24 08:18:19', 46, '', 'CS', '2003-06-19'), (57912, 'MNG-O-0000', 'Regular', 31, 32, 32, 31, 0, 24500, 0, 0, 0, 0, 0, 780900, 0, '2014-11-24 08:18:19', 80, '', 'CS', '2003-06-19'), (57913, 'MSL-O-0000', 'Regular', 100, 100, 100, 5, 0, 210, 0, 0, 0, 0, 0, 1430, 0, '2014-11-24 08:18:19', 89, '', 'CS', '2003-06-19'), (57914, '-O-0000', 'Regular', 9, 9, 9, 9, 0, 12, 0, 0, 0, 0, 0, 108, 0, '2014-11-24 08:18:19', 273, '', 'CS', '2003-06-19'), (57915, '-O-0000', 'Regular', 200, 200, 200, 5, 0, 156, 0, 0, 0, 0, 0, 1170, 0, '2014-11-24 08:18:19', 319, '', 'CS', '2003-06-19'), (57916, 'HZB-O-0000', 'Regular', 2, 2, 2, 2, 0, 2000, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:18:19', 353, '', 'CS', '2003-06-19'), (57917, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:18:19', 379, '', 'CS', '2003-06-19'), (57918, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 2293, 0, 0, 0, 0, 0, 11465, 0, '2014-11-24 08:18:19', 393, '', 'CS', '2003-06-19'), (57919, 'DER-O-0000', 'Regular', 16, 16, 16, 16, 0, 22, 0, 0, 0, 0, 0, 352, 0, '2014-11-24 08:18:19', 399, '', 'CS', '2003-06-19'), (57920, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 26, 0, 0, 0, 0, 0, 2860, 0, '2014-11-24 08:18:19', 428, '', 'CS', '2003-06-19'), (57921, 'BHL-O-0000', 'Regular', 30, 30, 30, 30, 0, 327, 0, 0, 0, 0, 0, 9810, 0, '2014-11-24 08:18:19', 435, '', 'CS', '2003-06-19'), (57922, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 209, 0, 0, 0, 0, 0, 2090, 0, '2014-11-24 08:18:19', 436, '', 'CS', '2003-06-19'), (57923, 'TEX-O-0000', 'Regular', 3, 3, 3, 3, 0, 184, 0, 0, 0, 0, 0, 552, 0, '2014-11-24 08:18:19', 441, '', 'CS', '2003-06-19'), (57924, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:20', 447, '', 'CS', '2003-06-19'), (57925, 'TAH-O-0000', 'Regular', 501, 501, 501, 501, 0, 70, 0, 0, 0, 0, 0, 35070, 0, '2014-11-24 08:18:20', 44, '', 'CS', '2003-06-19'), (57926, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 74, 0, 0, 0, 0, 0, 370, 0, '2014-11-24 08:18:20', 147, '', 'CS', '2003-06-19'), (57927, 'GOV-O-0000', 'Regular', 185, 185, 185, 185, 0, 16, 0, 0, 0, 0, 0, 2960, 0, '2014-11-24 08:18:20', 354, '', 'CS', '2003-06-19'), (57928, 'UID-O-0000', 'Regular', 22, 23, 23, 22, 0, 5208, 0, 0, 0, 0, 0, 119684, 0, '2014-11-24 08:18:20', 484, '', 'CS', '2003-06-19'), (57929, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1200, 0, 0, 0, 0, 0, 12000000, 0, '2014-11-24 08:18:20', 3476, '', 'CS', '2003-06-19'), (57930, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 156, 0, 0, 0, 0, 0, 78156, 0, '2014-11-24 08:18:20', 7, '', 'CS', '2003-06-20'), (57931, 'MNH-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:18:20', 9, '', 'CS', '2003-06-20'), (57932, 'TCK-O-0000', 'Regular', 151, 152, 152, 151, 0, 141, 0, 0, 0, 0, 0, 21403, 0, '2014-11-24 08:18:20', 22, '', 'CS', '2003-06-20'), (57933, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:18:20', 34, '', 'CS', '2003-06-20'), (57934, 'SBB-O-0000', 'Regular', 252, 252, 252, 252, 0, 6, 0, 0, 0, 0, 0, 1512, 0, '2014-11-24 08:18:20', 46, '', 'CS', '2003-06-20'), (57935, 'SSG-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:18:20', 54, '', 'CS', '2003-06-20'), (57936, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 784, 0, 0, 0, 0, 0, 156800, 0, '2014-11-24 08:18:20', 88, '', 'CS', '2003-06-20'), (57937, 'DRN-O-0000', 'Regular', 37, 37, 37, 37, 0, 466, 0, 0, 0, 0, 0, 17242, 0, '2014-11-24 08:18:20', 132, '', 'CS', '2003-06-20'), (57938, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 48, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:18:20', 228, '', 'CS', '2003-06-20'), (57939, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 1017, 0, 0, 0, 0, 0, 10170, 0, '2014-11-24 08:18:20', 304, '', 'CS', '2003-06-20'), (57940, 'ATK-O-0000', 'Regular', 100, 100, 100, 100, 0, 112, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:18:20', 307, '', 'CS', '2003-06-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (57941, 'ALM-O-0000', 'Regular', 60, 60, 60, 60, 0, 138, 0, 0, 0, 0, 0, 8280, 0, '2014-11-24 08:18:20', 333, '', 'CS', '2003-06-20'), (57942, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:18:20', 342, '', 'CS', '2003-06-20'), (57943, 'DRI-O-0000', 'Regular', 20, 20, 20, 20, 0, 271, 0, 0, 0, 0, 0, 5420, 0, '2014-11-24 08:18:20', 367, '', 'CS', '2003-06-20'), (57944, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 334, 0, 0, 0, 0, 0, 10020, 0, '2014-11-24 08:18:20', 379, '', 'CS', '2003-06-20'), (57945, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 1926, 0, 0, 0, 0, 0, 9630, 0, '2014-11-24 08:18:20', 393, '', 'CS', '2003-06-20'), (57946, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 150, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:18:20', 428, '', 'CS', '2003-06-20'), (57947, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 82, 0, 0, 0, 0, 0, 820, 0, '2014-11-24 08:18:20', 436, '', 'CS', '2003-06-20'), (57948, 'ESG-O-0000', 'Regular', 30, 30, 50, 30, 0, 9354, 0, 0, 0, 0, 0, 288800, 0, '2014-11-24 08:18:20', 440, '', 'CS', '2003-06-20'), (57949, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:18:20', 447, '', 'CS', '2003-06-20'), (57950, 'ZOO-O-0000', 'Regular', 10, 10, 10, 10, 0, 56, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:18:20', 450, '', 'CS', '2003-06-20'), (57951, 'BOE-O-0000', 'Regular', 27, 27, 28, 27, 0, 7029, 0, 0, 0, 0, 0, 190311, 0, '2014-11-24 08:18:20', 466, '', 'CS', '2003-06-20'), (57952, 'ULN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 109, 0, 0, 0, 0, 0, 109109, 0, '2014-11-24 08:18:20', 3, '', 'CS', '2003-06-20'), (57953, 'BNG-O-0000', 'Regular', 2000, 1900, 2000, 1900, 0, 125, 0, 0, 0, 0, 0, 245500, 0, '2014-11-24 08:18:20', 13, '', 'CS', '2003-06-20'), (57954, 'APU-O-0000', 'Regular', 556, 556, 556, 556, 0, 19, 0, 0, 0, 0, 0, 10564, 0, '2014-11-24 08:18:20', 90, '', 'CS', '2003-06-20'), (57955, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 150, 0, 0, 0, 0, 0, 75150, 0, '2014-11-24 08:18:20', 209, '', 'CS', '2003-06-20'), (57956, 'MVO-O-0000', 'Regular', 150, 100, 150, 100, 0, 54, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:18:20', 236, '', 'CS', '2003-06-20'), (57957, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 770, 0, 0, 0, 0, 0, 8470, 0, '2014-11-24 08:18:20', 291, '', 'CS', '2003-06-20'), (57958, 'GOV-O-0000', 'Regular', 300, 300, 300, 300, 0, 51, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 08:18:20', 354, '', 'CS', '2003-06-20'), (57959, 'UID-O-0000', 'Regular', 23, 23, 23, 23, 0, 1791, 0, 0, 0, 0, 0, 41193, 0, '2014-11-24 08:18:20', 484, '', 'CS', '2003-06-20'), (57960, 'ULN-O-0000', 'Regular', 1005, 1005, 1005, 1005, 0, 100, 0, 0, 0, 0, 0, 100500, 0, '2014-11-24 08:18:20', 3, '', 'CS', '2003-06-23'), (57961, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 22, 0, 0, 0, 0, 0, 44022, 0, '2014-11-24 08:18:20', 13, '', 'CS', '2003-06-23'), (57962, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 83, 0, 0, 0, 0, 0, 29797, 0, '2014-11-24 08:18:20', 18, '', 'CS', '2003-06-23'), (57963, 'DRU-O-0000', 'Regular', 60, 60, 60, 60, 0, 15, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:18:20', 21, '', 'CS', '2003-06-23'), (57964, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 55, 0, 0, 0, 0, 0, 275, 0, '2014-11-24 08:18:20', 147, '', 'CS', '2003-06-23'), (57965, 'EER-O-0000', 'Regular', 20, 20, 20, 20, 0, 12, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:18:20', 191, '', 'CS', '2003-06-23'), (57966, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 70, 0, 0, 0, 0, 0, 35070, 0, '2014-11-24 08:18:20', 209, '', 'CS', '2003-06-23'), (57967, 'ALM-O-0000', 'Regular', 60, 60, 60, 60, 0, 138, 0, 0, 0, 0, 0, 8280, 0, '2014-11-24 08:18:20', 333, '', 'CS', '2003-06-23'), (57968, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 2, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:18:20', 354, '', 'CS', '2003-06-23'), (57969, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 110, 0, 0, 0, 0, 0, 1100000, 0, '2014-11-24 08:18:20', 3476, '', 'CS', '2003-06-23'), (57970, 'ULN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 275, 0, 0, 0, 0, 0, 275275, 0, '2014-11-24 08:18:20', 3, '', 'CS', '2003-06-24'), (57971, 'BNG-O-0000', 'Regular', 2006, 2006, 2006, 2006, 0, 408, 0, 0, 0, 0, 0, 818448, 0, '2014-11-24 08:18:20', 13, '', 'CS', '2003-06-24'), (57972, 'TCK-O-0000', 'Regular', 152, 152, 152, 152, 0, 6, 0, 0, 0, 0, 0, 912, 0, '2014-11-24 08:18:20', 22, '', 'CS', '2003-06-24'), (57973, 'MNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 43, 0, 0, 0, 0, 0, 430, 0, '2014-11-24 08:18:20', 23, '', 'CS', '2003-06-24'), (57974, 'TAH-O-0000', 'Regular', 184, 120, 184, 120, 0, 455, 0, 0, 0, 0, 0, 70984, 0, '2014-11-24 08:18:20', 44, '', 'CS', '2003-06-24'), (57975, 'SBB-O-0000', 'Regular', 253, 253, 253, 253, 0, 7, 0, 0, 0, 0, 0, 1771, 0, '2014-11-24 08:18:20', 46, '', 'CS', '2003-06-24'), (57976, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 375, 0, 0, 0, 0, 0, 18750, 0, '2014-11-24 08:18:20', 97, '', 'CS', '2003-06-24'), (57977, 'MNM-O-0000', 'Regular', 11, 11, 11, 11, 0, 190, 0, 0, 0, 0, 0, 2090, 0, '2014-11-24 08:18:20', 123, '', 'CS', '2003-06-24'), (57978, 'HAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 35, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 08:18:20', 147, '', 'CS', '2003-06-24'), (57979, 'GFG-O-0000', 'Regular', 50, 50, 50, 50, 0, 340, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 08:18:20', 148, '', 'CS', '2003-06-24'), (57980, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 877, 0, 0, 0, 0, 0, 43850, 0, '2014-11-24 08:18:20', 154, '', 'CS', '2003-06-24'), (57981, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 470, 0, 0, 0, 0, 0, 470, 0, '2014-11-24 08:18:20', 241, '', 'CS', '2003-06-24'), (57982, '-O-0000', 'Regular', 9, 9, 9, 9, 0, 57, 0, 0, 0, 0, 0, 513, 0, '2014-11-24 08:18:20', 273, '', 'CS', '2003-06-24'), (57983, 'CHI-O-0000', 'Regular', 25, 25, 25, 25, 0, 120, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:18:20', 306, '', 'CS', '2003-06-24'), (57984, 'ATK-O-0000', 'Regular', 100, 50, 100, 50, 0, 424, 0, 0, 0, 0, 0, 39750, 0, '2014-11-24 08:18:20', 307, '', 'CS', '2003-06-24'), (57985, 'ALM-O-0000', 'Regular', 300, 62, 300, 62, 0, 611, 0, 0, 0, 0, 0, 150456, 0, '2014-11-24 08:18:20', 333, '', 'CS', '2003-06-24'), (57986, 'GOV-O-0000', 'Regular', 191, 191, 191, 191, 0, 68, 0, 0, 0, 0, 0, 12988, 0, '2014-11-24 08:18:20', 354, '', 'CS', '2003-06-24'), (57987, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 2600, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 08:18:20', 355, '', 'CS', '2003-06-24'), (57988, 'OHR-O-0000', 'Regular', 3, 3, 3, 3, 0, 8389, 0, 0, 0, 0, 0, 25167, 0, '2014-11-24 08:18:20', 383, '', 'CS', '2003-06-24'), (57989, 'ESG-O-0000', 'Regular', 30, 50, 50, 30, 0, 830, 0, 0, 0, 0, 0, 26500, 0, '2014-11-24 08:18:20', 440, '', 'CS', '2003-06-24'), (57990, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:18:20', 447, '', 'CS', '2003-06-24'), (57991, 'UID-O-0000', 'Regular', 20, 20, 20, 20, 0, 747, 0, 0, 0, 0, 0, 14940, 0, '2014-11-24 08:18:20', 484, '', 'CS', '2003-06-24'), (57992, '-O-0000', 'Regular', 97912, 97910, 97912, 97910, 0, 10000, 0, 0, 0, 0, 0, 979111122, 0, '2014-11-24 08:18:20', 951, '', 'CS', '2003-06-24'), (57993, '-O-0000', 'Regular', 96871, 96871, 96871, 96871, 0, 11000, 0, 0, 0, 0, 0, 1065581000, 0, '2014-11-24 08:18:20', 952, '', 'CS', '2003-06-24'), (57994, '-O-0000', 'Regular', 95850, 95850, 95850, 95850, 0, 11000, 0, 0, 0, 0, 0, 1054350000, 0, '2014-11-24 08:18:20', 953, '', 'CS', '2003-06-24'), (57995, '-O-0000', 'Regular', 94841, 94841, 94841, 94841, 0, 10000, 0, 0, 0, 0, 0, 948410000, 0, '2014-11-24 08:18:20', 954, '', 'CS', '2003-06-24'), (57996, '-O-0000', 'Regular', 93857, 93857, 93857, 93857, 0, 8000, 0, 0, 0, 0, 0, 750856000, 0, '2014-11-24 08:18:20', 955, '', 'CS', '2003-06-24'), (57997, 'TLG-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:18:20', 5, '', 'CS', '2003-06-25'), (57998, 'UBH-O-0000', 'Regular', 600, 600, 600, 600, 0, 41, 0, 0, 0, 0, 0, 24600, 0, '2014-11-24 08:18:20', 7, '', 'CS', '2003-06-25'), (57999, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 555, 0, 0, 0, 0, 0, 138750, 0, '2014-11-24 08:18:20', 9, '', 'CS', '2003-06-25'), (58000, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 281, 0, 0, 0, 0, 0, 56200, 0, '2014-11-24 08:18:20', 12, '', 'CS', '2003-06-25'), (58001, 'MNS-O-0000', 'Regular', 200, 200, 200, 200, 0, 330, 0, 0, 0, 0, 0, 66000, 0, '2014-11-24 08:18:20', 23, '', 'CS', '2003-06-25'), (58002, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1779, 0, 0, 0, 0, 0, 88950, 0, '2014-11-24 08:18:20', 34, '', 'CS', '2003-06-25'), (58003, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 1810, 0, 0, 0, 0, 0, 362000, 0, '2014-11-24 08:18:20', 88, '', 'CS', '2003-06-25'), (58004, 'ERH-O-0000', 'Regular', 69, 69, 69, 69, 0, 116, 0, 0, 0, 0, 0, 8004, 0, '2014-11-24 08:18:20', 109, '', 'CS', '2003-06-25'), (58005, 'CHE-O-0000', 'Regular', 100, 100, 100, 100, 0, 833, 0, 0, 0, 0, 0, 83300, 0, '2014-11-24 08:18:20', 162, '', 'CS', '2003-06-25'), (58006, 'DLM-O-0000', 'Regular', 11, 11, 11, 11, 0, 77, 0, 0, 0, 0, 0, 847, 0, '2014-11-24 08:18:20', 238, '', 'CS', '2003-06-25'), (58007, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1213, 0, 0, 0, 0, 0, 1213, 0, '2014-11-24 08:18:20', 241, '', 'CS', '2003-06-25'), (58008, 'MDZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 15000, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:18:20', 290, '', 'CS', '2003-06-25'), (58009, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 480, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:18:20', 307, '', 'CS', '2003-06-25'), (58010, 'ESG-O-0000', 'Regular', 61, 61, 61, 61, 0, 745, 0, 0, 0, 0, 0, 45445, 0, '2014-11-24 08:18:20', 440, '', 'CS', '2003-06-25'), (58011, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 7713, 0, 0, 0, 0, 0, 38565, 0, '2014-11-24 08:18:20', 441, '', 'CS', '2003-06-25'), (58012, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:18:20', 446, '', 'CS', '2003-06-25'), (58013, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 23, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:18:20', 452, '', 'CS', '2003-06-25'), (58014, 'BNG-O-0000', 'Regular', 2011, 2020, 2020, 2011, 0, 75, 0, 0, 0, 0, 0, 151185, 0, '2014-11-24 08:18:20', 13, '', 'CS', '2003-06-25'), (58015, 'APU-O-0000', 'Regular', 601, 601, 601, 601, 0, 2, 0, 0, 0, 0, 0, 1202, 0, '2014-11-24 08:18:20', 90, '', 'CS', '2003-06-25'), (58016, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 199, 0, 0, 0, 0, 0, 9950, 0, '2014-11-24 08:18:20', 147, '', 'CS', '2003-06-25'), (58017, 'MMX-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:18:21', 208, '', 'CS', '2003-06-25'), (58018, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 152, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:18:21', 236, '', 'CS', '2003-06-25'), (58019, 'GOV-O-0000', 'Regular', 500, 500, 500, 500, 0, 53, 0, 0, 0, 0, 0, 26500, 0, '2014-11-24 08:18:21', 354, '', 'CS', '2003-06-25'), (58020, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 31, 0, 0, 0, 0, 0, 15531, 0, '2014-11-24 08:18:21', 7, '', 'CS', '2003-06-26'), (58021, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 1009, 0, 0, 0, 0, 0, 201800, 0, '2014-11-24 08:18:21', 12, '', 'CS', '2003-06-26'), (58022, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:18:21', 24, '', 'CS', '2003-06-26'), (58023, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 153, 0, 0, 0, 0, 0, 76500, 0, '2014-11-24 08:18:21', 46, '', 'CS', '2003-06-26'), (58024, 'SOR-O-0000', 'Regular', 52, 52, 52, 52, 0, 280, 0, 0, 0, 0, 0, 14560, 0, '2014-11-24 08:18:21', 97, '', 'CS', '2003-06-26'), (58025, 'CHE-O-0000', 'Regular', 100, 100, 100, 100, 0, 402, 0, 0, 0, 0, 0, 40200, 0, '2014-11-24 08:18:21', 162, '', 'CS', '2003-06-26'), (58026, 'DLM-O-0000', 'Regular', 11, 11, 11, 11, 0, 11, 0, 0, 0, 0, 0, 121, 0, '2014-11-24 08:18:21', 238, '', 'CS', '2003-06-26'), (58027, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 29, 0, 0, 0, 0, 0, 290, 0, '2014-11-24 08:18:21', 273, '', 'CS', '2003-06-26'), (58028, 'DMA-O-0000', 'Regular', 51, 51, 51, 51, 0, 36, 0, 0, 0, 0, 0, 1836, 0, '2014-11-24 08:18:21', 300, '', 'CS', '2003-06-26'), (58029, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 539, 0, 0, 0, 0, 0, 26950, 0, '2014-11-24 08:18:21', 307, '', 'CS', '2003-06-26'), (58030, 'SIT-O-0000', 'Regular', 21, 21, 21, 21, 0, 7, 0, 0, 0, 0, 0, 147, 0, '2014-11-24 08:18:21', 312, '', 'CS', '2003-06-26'), (58031, 'ALM-O-0000', 'Regular', 300, 131, 300, 131, 0, 542, 0, 0, 0, 0, 0, 150939, 0, '2014-11-24 08:18:21', 333, '', 'CS', '2003-06-26'), (58032, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 280, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:18:21', 372, '', 'CS', '2003-06-26'), (58033, 'DNU-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:18:21', 381, '', 'CS', '2003-06-26'), (58034, 'ULN-O-0000', 'Regular', 1800, 1001, 1800, 1001, 0, 11424, 0, 0, 0, 0, 0, 20544823, 0, '2014-11-24 08:18:21', 3, '', 'CS', '2003-06-26'), (58035, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 210, 0, 0, 0, 0, 0, 105210, 0, '2014-11-24 08:18:21', 209, '', 'CS', '2003-06-26'), (58036, 'MVO-O-0000', 'Regular', 55, 55, 55, 55, 0, 67, 0, 0, 0, 0, 0, 3685, 0, '2014-11-24 08:18:21', 236, '', 'CS', '2003-06-26'), (58037, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 310, 0, 0, 0, 0, 0, 3100000, 0, '2014-11-24 08:18:21', 3476, '', 'CS', '2003-06-26'), (58038, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 323, 0, 0, 0, 0, 0, 64600, 0, '2014-11-24 08:18:21', 12, '', 'CS', '2003-06-27'), (58039, 'UDV-O-0000', 'Regular', 359, 359, 359, 359, 0, 333, 0, 0, 0, 0, 0, 119547, 0, '2014-11-24 08:18:21', 18, '', 'CS', '2003-06-27'), (58040, 'TCK-O-0000', 'Regular', 155, 156, 156, 155, 0, 209, 0, 0, 0, 0, 0, 32585, 0, '2014-11-24 08:18:21', 22, '', 'CS', '2003-06-27'), (58041, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 08:18:21', 23, '', 'CS', '2003-06-27'), (58042, 'BGL-O-0000', 'Regular', 51, 51, 51, 51, 0, 12, 0, 0, 0, 0, 0, 612, 0, '2014-11-24 08:18:21', 24, '', 'CS', '2003-06-27'), (58043, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:18:21', 34, '', 'CS', '2003-06-27'), (58044, 'SBB-O-0000', 'Regular', 253, 500, 500, 253, 0, 32, 0, 0, 0, 0, 0, 10566, 0, '2014-11-24 08:18:21', 46, '', 'CS', '2003-06-27'), (58045, 'JGV-O-0000', 'Regular', 105, 105, 105, 105, 0, 21, 0, 0, 0, 0, 0, 2205, 0, '2014-11-24 08:18:21', 61, '', 'CS', '2003-06-27'), (58046, 'NEH-O-0000', 'Regular', 51, 51, 51, 51, 0, 3, 0, 0, 0, 0, 0, 153, 0, '2014-11-24 08:18:21', 71, '', 'CS', '2003-06-27'), (58047, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 400, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:18:21', 81, '', 'CS', '2003-06-27'), (58048, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 280, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:18:21', 88, '', 'CS', '2003-06-27'), (58049, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:18:21', 89, '', 'CS', '2003-06-27'), (58050, 'SOR-O-0000', 'Regular', 52, 52, 52, 52, 0, 407, 0, 0, 0, 0, 0, 21164, 0, '2014-11-24 08:18:21', 97, '', 'CS', '2003-06-27'), (58051, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 270, 0, 0, 0, 0, 0, 18900, 0, '2014-11-24 08:18:21', 109, '', 'CS', '2003-06-27'), (58052, '-O-0000', 'Regular', 36, 36, 36, 36, 0, 37, 0, 0, 0, 0, 0, 1332, 0, '2014-11-24 08:18:21', 141, '', 'CS', '2003-06-27'), (58053, 'TMZ-O-0000', 'Regular', 28, 28, 28, 28, 0, 233, 0, 0, 0, 0, 0, 6524, 0, '2014-11-24 08:18:21', 142, '', 'CS', '2003-06-27'), (58054, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2000, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:21', 143, '', 'CS', '2003-06-27'), (58055, 'CHE-O-0000', 'Regular', 100, 100, 100, 100, 0, 581, 0, 0, 0, 0, 0, 58100, 0, '2014-11-24 08:18:21', 162, '', 'CS', '2003-06-27'), (58056, 'HHN-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:18:21', 179, '', 'CS', '2003-06-27'), (58057, ' NOG-O-0000', 'Regular', 1, 1, 1, 1, 0, 29, 0, 0, 0, 0, 0, 29, 0, '2014-11-24 08:18:21', 200, '', 'CS', '2003-06-27'), (58058, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:18:21', 214, '', 'CS', '2003-06-27'), (58059, 'DLM-O-0000', 'Regular', 11, 11, 11, 11, 0, 22, 0, 0, 0, 0, 0, 242, 0, '2014-11-24 08:18:21', 238, '', 'CS', '2003-06-27'), (58060, 'ASG-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:18:21', 253, '', 'CS', '2003-06-27'), (58061, 'ORG-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:18:21', 286, '', 'CS', '2003-06-27'), (58062, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 935, 0, 0, 0, 0, 0, 9350, 0, '2014-11-24 08:18:21', 393, '', 'CS', '2003-06-27'), (58063, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 176, 0, 0, 0, 0, 0, 2992, 0, '2014-11-24 08:18:21', 399, '', 'CS', '2003-06-27'), (58064, 'NIC-O-0000', 'Regular', 81, 82, 82, 80, 0, 746, 0, 0, 0, 0, 0, 60572, 0, '2014-11-24 08:18:21', 428, '', 'CS', '2003-06-27'), (58065, 'BRD-O-0000', 'Regular', 5, 5, 5, 5, 0, 822, 0, 0, 0, 0, 0, 4110, 0, '2014-11-24 08:18:21', 443, '', 'CS', '2003-06-27'), (58066, 'IBA-O-0000', 'Regular', 6, 6, 6, 6, 0, 87, 0, 0, 0, 0, 0, 522, 0, '2014-11-24 08:18:21', 459, '', 'CS', '2003-06-27'), (58067, 'BOE-O-0000', 'Regular', 27, 27, 27, 27, 0, 900, 0, 0, 0, 0, 0, 24300, 0, '2014-11-24 08:18:21', 466, '', 'CS', '2003-06-27'), (58068, 'ULN-O-0000', 'Regular', 1005, 1800, 1800, 1005, 0, 128, 0, 0, 0, 0, 0, 214500, 0, '2014-11-24 08:18:21', 3, '', 'CS', '2003-06-27'), (58069, 'BNG-O-0000', 'Regular', 2025, 2002, 2025, 2002, 0, 55, 0, 0, 0, 0, 0, 110570, 0, '2014-11-24 08:18:21', 13, '', 'CS', '2003-06-27'), (58070, 'APU-O-0000', 'Regular', 602, 602, 602, 602, 0, 64, 0, 0, 0, 0, 0, 38528, 0, '2014-11-24 08:18:21', 90, '', 'CS', '2003-06-27'), (58071, 'MCH-O-0000', 'Regular', 500, 550, 550, 500, 0, 630, 0, 0, 0, 0, 0, 329000, 0, '2014-11-24 08:18:21', 209, '', 'CS', '2003-06-27'), (58072, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 68, 0, 0, 0, 0, 0, 3468, 0, '2014-11-24 08:18:21', 236, '', 'CS', '2003-06-27'), (58073, 'BAN-O-0000', 'Regular', 140, 140, 140, 50, 0, 3680, 0, 0, 0, 0, 0, 216522, 0, '2014-11-24 08:18:21', 396, '', 'CS', '2003-06-27'), (58074, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 897, 0, 0, 0, 0, 0, 22425, 0, '2014-11-24 08:18:21', 484, '', 'CS', '2003-06-27'), (58075, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 25000, 0, 0, 0, 0, 0, 250000000, 0, '2014-11-24 08:18:21', 3476, '', 'CS', '2003-06-27'), (58076, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 80, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:18:21', 12, '', 'CS', '2003-06-30'), (58077, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 100, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:18:21', 109, '', 'CS', '2003-06-30'), (58078, 'HLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:18:21', 114, '', 'CS', '2003-06-30'), (58079, 'GFG-O-0000', 'Regular', 10, 170, 170, 10, 0, 5100, 0, 0, 0, 0, 0, 67000, 0, '2014-11-24 08:18:21', 148, '', 'CS', '2003-06-30'), (58080, 'TAS-O-0000', 'Regular', 350, 350, 350, 350, 0, 100, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:18:21', 154, '', 'CS', '2003-06-30'), (58081, 'DEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:18:21', 173, '', 'CS', '2003-06-30'), (58082, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 103, 0, 0, 0, 0, 0, 515, 0, '2014-11-24 08:18:21', 325, '', 'CS', '2003-06-30'), (58083, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2048, 0, 0, 0, 0, 0, 20480, 0, '2014-11-24 08:18:21', 393, '', 'CS', '2003-06-30'), (58084, 'NIC-O-0000', 'Regular', 110, 115, 115, 100, 0, 10821, 0, 0, 0, 0, 0, 1186545, 0, '2014-11-24 08:18:21', 428, '', 'CS', '2003-06-30'), (58085, 'MEL-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:18:21', 430, '', 'CS', '2003-06-30'), (58086, 'ESG-O-0000', 'Regular', 60, 60, 60, 60, 0, 1099, 0, 0, 0, 0, 0, 65940, 0, '2014-11-24 08:18:21', 440, '', 'CS', '2003-06-30'), (58087, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 4716, 0, 0, 0, 0, 0, 47160, 0, '2014-11-24 08:18:21', 458, '', 'CS', '2003-06-30'), (58088, 'BOE-O-0000', 'Regular', 27, 27, 27, 27, 0, 2500, 0, 0, 0, 0, 0, 67500, 0, '2014-11-24 08:18:21', 466, '', 'CS', '2003-06-30'), (58089, 'BNG-O-0000', 'Regular', 1801, 2200, 2200, 1801, 0, 83, 0, 0, 0, 0, 0, 174221, 0, '2014-11-24 08:18:21', 13, '', 'CS', '2003-06-30'), (58090, 'HAL-O-0000', 'Regular', 4, 6, 6, 4, 0, 1813, 0, 0, 0, 0, 0, 7566, 0, '2014-11-24 08:18:21', 147, '', 'CS', '2003-06-30'), (58091, 'MCH-O-0000', 'Regular', 570, 570, 570, 570, 0, 280, 0, 0, 0, 0, 0, 159600, 0, '2014-11-24 08:18:21', 209, '', 'CS', '2003-06-30'), (58092, 'UID-O-0000', 'Regular', 21, 21, 21, 20, 0, 12119, 0, 0, 0, 0, 0, 254350, 0, '2014-11-24 08:18:21', 484, '', 'CS', '2003-06-30'), (58093, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 88, 0, 0, 0, 0, 0, 5280, 0, '2014-11-24 08:31:51', 263, '', 'CS', '2002-07-01'), (58094, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:31:51', 446, '', 'CS', '2002-07-01'), (58095, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 117, 0, 0, 0, 0, 0, 29250, 0, '2014-11-24 08:31:51', 9, '', 'CS', '2002-07-01'), (58096, 'NLO-O-0000', 'Regular', 23, 23, 23, 23, 0, 3, 0, 0, 0, 0, 0, 69, 0, '2014-11-24 08:31:51', 419, '', 'CS', '2002-07-01'), (58097, 'UDV-O-0000', 'Regular', 10, 10, 10, 10, 0, 31, 0, 0, 0, 0, 0, 310, 0, '2014-11-24 08:31:51', 18, '', 'CS', '2002-07-01'), (58098, 'ABH-O-0000', 'Regular', 9, 9, 9, 9, 0, 40, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:31:51', 394, '', 'CS', '2002-07-01'), (58099, 'CHI-O-0000', 'Regular', 105, 105, 105, 105, 0, 75, 0, 0, 0, 0, 0, 7875, 0, '2014-11-24 08:31:51', 306, '', 'CS', '2002-07-01'), (58100, 'MCH-O-0000', 'Regular', 813, 813, 813, 813, 0, 210, 0, 0, 0, 0, 0, 170730, 0, '2014-11-24 08:31:51', 209, '', 'CS', '2002-07-01'), (58101, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 15, 0, 0, 0, 0, 0, 2250, 0, '2014-11-24 08:31:51', 311, '', 'CS', '2002-07-01'), (58102, 'GGE-O-0000', 'Regular', 42, 42, 42, 42, 0, 6, 0, 0, 0, 0, 0, 252, 0, '2014-11-24 08:31:51', 362, '', 'CS', '2002-07-01'), (58103, 'GOV-O-0000', 'Regular', 1252, 1252, 1252, 1252, 0, 18, 0, 0, 0, 0, 0, 22536, 0, '2014-11-24 08:31:51', 354, '', 'CS', '2002-07-01'), (58104, 'BAN-O-0000', 'Regular', 140, 140, 142, 121, 0, 6952, 0, 0, 0, 0, 0, 951926, 0, '2014-11-24 08:31:51', 396, '', 'CS', '2002-07-01'), (58105, 'UBH-O-0000', 'Regular', 600, 500, 600, 500, 0, 203, 0, 0, 0, 0, 0, 107100, 0, '2014-11-24 08:31:51', 7, '', 'CS', '2002-07-01'), (58106, 'TGD-O-0000', 'Regular', 8, 8, 8, 8, 0, 16, 0, 0, 0, 0, 0, 128, 0, '2014-11-24 08:31:51', 282, '', 'CS', '2002-07-01'), (58107, 'HRD-O-0000', 'Regular', 40, 40, 40, 40, 0, 179, 0, 0, 0, 0, 0, 7160, 0, '2014-11-24 08:31:51', 8, '', 'CS', '2002-07-02'), (58108, 'UDV-O-0000', 'Regular', 550, 550, 960, 550, 0, 5402, 0, 0, 0, 0, 0, 5151070, 0, '2014-11-24 08:31:51', 18, '', 'CS', '2002-07-02'), (58109, 'TAH-O-0000', 'Regular', 213, 213, 213, 213, 0, 70, 0, 0, 0, 0, 0, 14910, 0, '2014-11-24 08:31:51', 44, '', 'CS', '2002-07-02'), (58110, 'SHV-O-0000', 'Regular', 25, 25, 25, 25, 0, 875, 0, 0, 0, 0, 0, 21875, 0, '2014-11-24 08:31:51', 460, '', 'CS', '2002-07-02'), (58111, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 104, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:31:51', 264, '', 'CS', '2002-07-02'), (58112, 'DER-O-0000', 'Regular', 16, 16, 16, 16, 0, 35, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:31:51', 399, '', 'CS', '2002-07-02'), (58113, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 23, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 08:31:51', 7, '', 'CS', '2002-07-02'), (58114, 'ERH-O-0000', 'Regular', 50, 80, 80, 50, 0, 500, 0, 0, 0, 0, 0, 30880, 0, '2014-11-24 08:31:51', 109, '', 'CS', '2002-07-02'), (58115, 'BAN-O-0000', 'Regular', 141, 132, 141, 132, 0, 6037, 0, 0, 0, 0, 0, 844713, 0, '2014-11-24 08:31:51', 396, '', 'CS', '2002-07-02'), (58116, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 27, 0, 0, 0, 0, 0, 54027, 0, '2014-11-24 08:31:51', 318, '', 'CS', '2002-07-02'), (58117, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 324, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:31:52', 373, '', 'CS', '2002-07-02'), (58118, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 184, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 08:31:52', 166, '', 'CS', '2002-07-02'), (58119, 'ULN-O-0000', 'Regular', 701, 1000, 1000, 701, 0, 105, 0, 0, 0, 0, 0, 76595, 0, '2014-11-24 08:31:52', 3, '', 'CS', '2002-07-02'), (58120, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 600, 0, 0, 0, 0, 0, 6000000, 0, '2014-11-24 08:31:52', 3002, '', 'CS', '2002-07-02'), (58121, 'TGD-O-0000', 'Regular', 11, 11, 11, 11, 0, 16, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:31:52', 282, '', 'CS', '2002-07-02'), (58122, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 447, 0, 0, 0, 0, 0, 14751, 0, '2014-11-24 08:31:52', 484, '', 'CS', '2002-07-02'), (58123, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 102, 0, 0, 0, 0, 0, 163200, 0, '2014-11-24 08:31:52', 354, '', 'CS', '2002-07-02'), (58124, 'CHI-O-0000', 'Regular', 11, 11, 11, 11, 0, 14, 0, 0, 0, 0, 0, 154, 0, '2014-11-24 08:31:52', 306, '', 'CS', '2002-07-02'), (58125, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 65, 0, 0, 0, 0, 0, 325, 0, '2014-11-24 08:31:52', 459, '', 'CS', '2002-07-02'), (58126, 'UYN-O-0000', 'Regular', 165, 165, 165, 165, 0, 1000, 0, 0, 0, 0, 0, 165000, 0, '2014-11-24 08:31:52', 2, '', 'CS', '2002-07-03'), (58127, 'DBZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:31:52', 287, '', 'CS', '2002-07-03'), (58128, 'UBH-O-0000', 'Regular', 700, 500, 700, 500, 0, 102, 0, 0, 0, 0, 0, 66800, 0, '2014-11-24 08:31:52', 7, '', 'CS', '2002-07-03'), (58129, '-O-0000', 'Regular', 96852, 96852, 96852, 96852, 0, 10000, 0, 0, 0, 0, 0, 968520000, 0, '2014-11-24 08:31:52', 896, '', 'CS', '2002-07-03'), (58130, 'MCH-O-0000', 'Regular', 814, 813, 814, 813, 0, 218, 0, 0, 0, 0, 0, 177343, 0, '2014-11-24 08:31:52', 209, '', 'CS', '2002-07-03'), (58131, 'TAS-O-0000', 'Regular', 26, 26, 26, 26, 0, 200, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:31:52', 154, '', 'CS', '2002-07-03'), (58132, 'BNG-O-0000', 'Regular', 2600, 2500, 2600, 2500, 0, 140, 0, 0, 0, 0, 0, 350600, 0, '2014-11-24 08:31:52', 13, '', 'CS', '2002-07-03'), (58133, 'BAN-O-0000', 'Regular', 131, 140, 140, 131, 0, 7547, 0, 0, 0, 0, 0, 1035187, 0, '2014-11-24 08:31:52', 396, '', 'CS', '2002-07-03'), (58134, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1400, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:31:52', 141, '', 'CS', '2002-07-03'), (58135, '-O-0000', 'Regular', 95090, 95087, 95090, 95087, 0, 20000, 0, 0, 0, 0, 0, 1901753180, 0, '2014-11-24 08:31:52', 897, '', 'CS', '2002-07-03'), (58136, 'CGC-O-0000', 'Regular', 30, 80, 80, 30, 0, 7223, 0, 0, 0, 0, 0, 353040, 0, '2014-11-24 08:31:52', 91, '', 'CS', '2002-07-03'), (58137, 'HAG-O-0000', 'Regular', 150, 150, 150, 150, 0, 1097, 0, 0, 0, 0, 0, 164550, 0, '2014-11-24 08:31:52', 365, '', 'CS', '2002-07-03'), (58138, 'TAH-O-0000', 'Regular', 215, 213, 215, 213, 0, 370, 0, 0, 0, 0, 0, 79010, 0, '2014-11-24 08:31:52', 44, '', 'CS', '2002-07-03'), (58139, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 54, 0, 0, 0, 0, 0, 108054, 0, '2014-11-24 08:31:52', 318, '', 'CS', '2002-07-03'), (58140, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 591, 0, 0, 0, 0, 0, 5910000, 0, '2014-11-24 08:31:52', 3002, '', 'CS', '2002-07-04'), (58141, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 2377, 0, 0, 0, 0, 0, 332780, 0, '2014-11-24 08:31:52', 396, '', 'CS', '2002-07-04'), (58142, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 227179, 0, 0, 0, 0, 0, 22717900, 0, '2014-11-24 08:31:52', 22, '', 'CS', '2002-07-04'), (58143, 'TAS-O-0000', 'Regular', 51, 51, 51, 51, 0, 14, 0, 0, 0, 0, 0, 714, 0, '2014-11-24 08:31:52', 154, '', 'CS', '2002-07-04'), (58144, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 70, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 08:31:52', 13, '', 'CS', '2002-07-04'), (58145, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 32, 0, 0, 0, 0, 0, 544, 0, '2014-11-24 08:31:52', 399, '', 'CS', '2002-07-04'), (58146, 'TAH-O-0000', 'Regular', 215, 215, 215, 215, 0, 50, 0, 0, 0, 0, 0, 10750, 0, '2014-11-24 08:31:52', 44, '', 'CS', '2002-07-04'), (58147, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 132, 0, 0, 0, 0, 0, 264132, 0, '2014-11-24 08:31:52', 318, '', 'CS', '2002-07-04'), (58148, 'APU-O-0000', 'Regular', 1260, 1260, 1260, 1260, 0, 297976, 0, 0, 0, 0, 0, 375449760, 0, '2014-11-24 08:31:52', 90, '', 'CS', '2002-07-05'), (58149, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 216, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 08:31:52', 109, '', 'CS', '2002-07-05'), (58150, 'APP-O-0000', 'Regular', 8, 8, 8, 8, 0, 19, 0, 0, 0, 0, 0, 152, 0, '2014-11-24 08:31:52', 384, '', 'CS', '2002-07-05'), (58151, 'TAS-O-0000', 'Regular', 51, 51, 51, 51, 0, 100, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 08:31:52', 154, '', 'CS', '2002-07-05'), (58152, 'CNR-O-0000', 'Regular', 9, 9, 9, 9, 0, 1, 0, 0, 0, 0, 0, 9, 0, '2014-11-24 08:31:52', 293, '', 'CS', '2002-07-05'), (58153, 'GOV-O-0000', 'Regular', 1300, 1301, 1301, 1300, 0, 101, 0, 0, 0, 0, 0, 131351, 0, '2014-11-24 08:31:52', 354, '', 'CS', '2002-07-05'), (58154, 'ABH-O-0000', 'Regular', 4, 4, 4, 4, 0, 13, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:31:52', 394, '', 'CS', '2002-07-05'), (58155, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:31:52', 375, '', 'CS', '2002-07-05'), (58156, 'BAN-O-0000', 'Regular', 141, 141, 141, 140, 0, 4485, 0, 0, 0, 0, 0, 629860, 0, '2014-11-24 08:31:52', 396, '', 'CS', '2002-07-05'), (58157, 'HAG-O-0000', 'Regular', 100, 100, 100, 100, 0, 3200, 0, 0, 0, 0, 0, 320000, 0, '2014-11-24 08:31:52', 365, '', 'CS', '2002-07-05'), (58158, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 35, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:31:52', 3, '', 'CS', '2002-07-05'), (58159, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 87, 0, 0, 0, 0, 0, 174087, 0, '2014-11-24 08:31:52', 318, '', 'CS', '2002-07-05'), (58160, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:31:52', 23, '', 'CS', '2002-07-05'), (58161, 'TAH-O-0000', 'Regular', 213, 213, 213, 213, 0, 70, 0, 0, 0, 0, 0, 14910, 0, '2014-11-24 08:31:52', 44, '', 'CS', '2002-07-05'), (58162, 'NLO-O-0000', 'Regular', 23, 23, 23, 23, 0, 33, 0, 0, 0, 0, 0, 759, 0, '2014-11-24 08:31:52', 419, '', 'CS', '2002-07-05'), (58163, 'BAN-O-0000', 'Regular', 141, 120, 141, 120, 0, 5034, 0, 0, 0, 0, 0, 650043, 0, '2014-11-24 08:31:52', 396, '', 'CS', '2002-07-08'), (58164, 'IBA-O-0000', 'Regular', 6, 3, 6, 3, 0, 163, 0, 0, 0, 0, 0, 594, 0, '2014-11-24 08:31:52', 459, '', 'CS', '2002-07-08'), (58165, 'UID-O-0000', 'Regular', 35, 33, 35, 33, 0, 10663, 0, 0, 0, 0, 0, 352079, 0, '2014-11-24 08:31:52', 484, '', 'CS', '2002-07-08'), (58166, 'TCK-O-0000', 'Regular', 500, 500, 500, 500, 0, 2, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:31:52', 22, '', 'CS', '2002-07-08'), (58167, 'UBH-O-0000', 'Regular', 700, 700, 700, 700, 0, 139, 0, 0, 0, 0, 0, 97300, 0, '2014-11-24 08:31:52', 7, '', 'CS', '2002-07-08'), (58168, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 7687, 0, 0, 0, 0, 0, 384350, 0, '2014-11-24 08:31:52', 109, '', 'CS', '2002-07-08'), (58169, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 23, 0, 0, 0, 0, 0, 9223, 0, '2014-11-24 08:31:52', 46, '', 'CS', '2002-07-08'), (58170, 'TAS-O-0000', 'Regular', 51, 51, 51, 51, 0, 49, 0, 0, 0, 0, 0, 2499, 0, '2014-11-24 08:31:52', 154, '', 'CS', '2002-07-08'), (58171, 'TAH-O-0000', 'Regular', 213, 215, 215, 213, 0, 175, 0, 0, 0, 0, 0, 37345, 0, '2014-11-24 08:31:52', 44, '', 'CS', '2002-07-08'), (58172, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 74, 0, 0, 0, 0, 0, 148074, 0, '2014-11-24 08:31:52', 318, '', 'CS', '2002-07-08'), (58173, 'TAH-O-0000', 'Regular', 213, 215, 215, 213, 0, 210, 0, 0, 0, 0, 0, 44940, 0, '2014-11-24 08:31:52', 44, '', 'CS', '2002-07-09'), (58174, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 1110, 0, 0, 0, 0, 0, 111000, 0, '2014-11-24 08:31:52', 236, '', 'CS', '2002-07-09'), (58175, 'GOV-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 54, 0, 0, 0, 0, 0, 70254, 0, '2014-11-24 08:31:52', 354, '', 'CS', '2002-07-09'), (58176, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 325, 0, 0, 0, 0, 0, 16250, 0, '2014-11-24 08:31:52', 168, '', 'CS', '2002-07-09'), (58177, 'DER-O-0000', 'Regular', 17, 16, 17, 16, 0, 48, 0, 0, 0, 0, 0, 779, 0, '2014-11-24 08:31:52', 399, '', 'CS', '2002-07-09'), (58178, 'UBH-O-0000', 'Regular', 700, 700, 700, 700, 0, 132, 0, 0, 0, 0, 0, 92400, 0, '2014-11-24 08:31:52', 7, '', 'CS', '2002-07-09'), (58179, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2169, 0, 0, 0, 0, 0, 10845, 0, '2014-11-24 08:31:52', 459, '', 'CS', '2002-07-09'), (58180, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 324, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:31:52', 373, '', 'CS', '2002-07-09'), (58181, 'CHI-O-0000', 'Regular', 105, 105, 250, 105, 0, 97, 0, 0, 0, 0, 0, 13810, 0, '2014-11-24 08:31:52', 306, '', 'CS', '2002-07-09'), (58182, 'BAN-O-0000', 'Regular', 121, 141, 141, 121, 0, 4895, 0, 0, 0, 0, 0, 683895, 0, '2014-11-24 08:31:52', 396, '', 'CS', '2002-07-09'), (58183, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 70000, 0, 0, 0, 0, 0, 2310000, 0, '2014-11-24 08:31:52', 484, '', 'CS', '2002-07-09'), (58184, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:31:52', 437, '', 'CS', '2002-07-09'), (58185, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 2025, 0, 0, 0, 0, 0, 101250, 0, '2014-11-24 08:31:52', 109, '', 'CS', '2002-07-10'), (58186, 'UYN-O-0000', 'Regular', 165, 165, 165, 165, 0, 200, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:31:52', 2, '', 'CS', '2002-07-10'), (58187, 'CHI-O-0000', 'Regular', 105, 105, 105, 105, 0, 36, 0, 0, 0, 0, 0, 3780, 0, '2014-11-24 08:31:52', 306, '', 'CS', '2002-07-10'), (58188, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 140, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:31:52', 81, '', 'CS', '2002-07-10'), (58189, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 93, 0, 0, 0, 0, 0, 465, 0, '2014-11-24 08:31:52', 447, '', 'CS', '2002-07-10'), (58190, 'SSG-O-0000', 'Regular', 30, 30, 30, 30, 0, 650, 0, 0, 0, 0, 0, 19500, 0, '2014-11-24 08:31:52', 54, '', 'CS', '2002-07-10'), (58191, 'TAH-O-0000', 'Regular', 213, 213, 213, 213, 0, 210, 0, 0, 0, 0, 0, 44730, 0, '2014-11-24 08:31:52', 44, '', 'CS', '2002-07-10'), (58192, 'MCH-O-0000', 'Regular', 813, 450, 813, 450, 0, 641, 0, 0, 0, 0, 0, 357683, 0, '2014-11-24 08:31:52', 209, '', 'CS', '2002-07-10'), (58193, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 48, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:31:52', 97, '', 'CS', '2002-07-10'), (58194, 'KER-O-0000', 'Regular', 5, 7, 7, 5, 0, 128118, 0, 0, 0, 0, 0, 650308, 0, '2014-11-24 08:31:52', 259, '', 'CS', '2002-07-10'), (58195, 'DER-O-0000', 'Regular', 16, 16, 16, 16, 0, 147, 0, 0, 0, 0, 0, 2352, 0, '2014-11-24 08:31:52', 399, '', 'CS', '2002-07-10'), (58196, 'DHU-O-0000', 'Regular', 5, 5, 5, 5, 0, 772, 0, 0, 0, 0, 0, 3860, 0, '2014-11-24 08:31:52', 380, '', 'CS', '2002-07-10'), (58197, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 67000, 0, 0, 0, 0, 0, 2211000, 0, '2014-11-24 08:31:52', 484, '', 'CS', '2002-07-10'), (58198, 'SSG-O-0000', 'Regular', 30, 30, 30, 30, 0, 280, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:31:52', 54, '', 'CS', '2002-07-15'), (58199, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:31:52', 166, '', 'CS', '2002-07-15'), (58200, 'SOR-O-0000', 'Regular', 50, 52, 52, 50, 0, 1000, 0, 0, 0, 0, 0, 51000, 0, '2014-11-24 08:31:52', 97, '', 'CS', '2002-07-15'), (58201, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:31:52', 452, '', 'CS', '2002-07-15'), (58202, 'CHI-O-0000', 'Regular', 11, 11, 11, 11, 0, 78, 0, 0, 0, 0, 0, 858, 0, '2014-11-24 08:31:52', 306, '', 'CS', '2002-07-15'), (58203, 'DER-O-0000', 'Regular', 18, 18, 18, 18, 0, 108, 0, 0, 0, 0, 0, 1944, 0, '2014-11-24 08:31:52', 399, '', 'CS', '2002-07-15'), (58204, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 5, 0, 0, 0, 0, 0, 10010, 0, '2014-11-24 08:31:52', 13, '', 'CS', '2002-07-15'), (58205, 'MMX-O-0000', 'Regular', 100, 102, 102, 100, 0, 8160, 0, 0, 0, 0, 0, 831000, 0, '2014-11-24 08:31:52', 208, '', 'CS', '2002-07-15'), (58206, 'BAN-O-0000', 'Regular', 142, 142, 142, 142, 0, 2205, 0, 0, 0, 0, 0, 313110, 0, '2014-11-24 08:31:52', 396, '', 'CS', '2002-07-15'), (58207, 'TAH-O-0000', 'Regular', 213, 213, 213, 213, 0, 140, 0, 0, 0, 0, 0, 29820, 0, '2014-11-24 08:31:52', 44, '', 'CS', '2002-07-15'), (58208, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 383, 0, 0, 0, 0, 0, 38300, 0, '2014-11-24 08:31:52', 236, '', 'CS', '2002-07-16'), (58209, 'ERH-O-0000', 'Regular', 44, 50, 50, 44, 0, 4834, 0, 0, 0, 0, 0, 240140, 0, '2014-11-24 08:31:53', 109, '', 'CS', '2002-07-16'), (58210, 'BAN-O-0000', 'Regular', 142, 142, 142, 142, 0, 582, 0, 0, 0, 0, 0, 82644, 0, '2014-11-24 08:31:53', 396, '', 'CS', '2002-07-16'), (58211, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 18, 0, 0, 0, 0, 0, 1836, 0, '2014-11-24 08:31:53', 208, '', 'CS', '2002-07-16'), (58212, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 61, 0, 0, 0, 0, 0, 122122, 0, '2014-11-24 08:31:53', 13, '', 'CS', '2002-07-16'), (58213, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:31:53', 456, '', 'CS', '2002-07-16'), (58214, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 205, 0, 0, 0, 0, 0, 2050, 0, '2014-11-24 08:31:53', 389, '', 'CS', '2002-07-16'), (58215, 'OZM-O-0000', 'Regular', 15, 15, 15, 15, 0, 1261, 0, 0, 0, 0, 0, 18915, 0, '2014-11-24 08:31:53', 288, '', 'CS', '2002-07-16'), (58216, 'APU-O-0000', 'Regular', 1502, 1505, 1505, 1502, 0, 53, 0, 0, 0, 0, 0, 79684, 0, '2014-11-24 08:31:53', 90, '', 'CS', '2002-07-16'), (58217, '-O-0000', 'Regular', 50, 5, 50, 5, 0, 16543, 0, 0, 0, 0, 0, 97475, 0, '2014-11-24 08:31:53', 166, '', 'CS', '2002-07-16'), (58218, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1830, 0, 0, 0, 0, 0, 18300000, 0, '2014-11-24 08:31:53', 3002, '', 'CS', '2002-07-16'), (58219, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 10, 0, 0, 0, 0, 0, 5030, 0, '2014-11-24 08:31:53', 209, '', 'CS', '2002-07-16'), (58220, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 201, 0, 0, 0, 0, 0, 1005, 0, '2014-11-24 08:31:53', 452, '', 'CS', '2002-07-16'), (58221, 'IBA-O-0000', 'Regular', 7, 7, 7, 7, 0, 100, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:31:53', 459, '', 'CS', '2002-07-16'), (58222, 'TSN-O-0000', 'Regular', 11, 11, 11, 11, 0, 5336, 0, 0, 0, 0, 0, 58696, 0, '2014-11-24 08:31:53', 446, '', 'CS', '2002-07-16'), (58223, 'TAH-O-0000', 'Regular', 213, 213, 213, 213, 0, 210, 0, 0, 0, 0, 0, 44730, 0, '2014-11-24 08:31:53', 44, '', 'CS', '2002-07-16'), (58224, 'INT-O-0000', 'Regular', 20, 20, 20, 20, 0, 1705, 0, 0, 0, 0, 0, 34100, 0, '2014-11-24 08:31:53', 329, '', 'CS', '2002-07-16'), (58225, 'BAN-O-0000', 'Regular', 142, 142, 142, 142, 0, 588, 0, 0, 0, 0, 0, 83496, 0, '2014-11-24 08:31:53', 396, '', 'CS', '2002-07-17'), (58226, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 56694, 0, 0, 0, 0, 0, 1870902, 0, '2014-11-24 08:31:53', 484, '', 'CS', '2002-07-17'), (58227, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 204, 0, 0, 0, 0, 0, 1020, 0, '2014-11-24 08:31:53', 452, '', 'CS', '2002-07-17'), (58228, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 700, 0, 0, 0, 0, 0, 7000000, 0, '2014-11-24 08:31:53', 3002, '', 'CS', '2002-07-17'), (58229, 'TAH-O-0000', 'Regular', 213, 213, 213, 213, 0, 210, 0, 0, 0, 0, 0, 44730, 0, '2014-11-24 08:31:53', 44, '', 'CS', '2002-07-17'), (58230, 'HAH-O-0000', 'Regular', 8, 8, 8, 8, 0, 2, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:31:53', 393, '', 'CS', '2002-07-17'), (58231, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 58, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 08:31:53', 389, '', 'CS', '2002-07-17'), (58232, 'EHT-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:31:53', 245, '', 'CS', '2002-07-17'), (58233, 'BTR-O-0000', 'Regular', 5, 5, 5, 5, 0, 192804, 0, 0, 0, 0, 0, 964020, 0, '2014-11-24 08:31:53', 296, '', 'CS', '2002-07-17'), (58234, 'TSN-O-0000', 'Regular', 12, 12, 12, 12, 0, 17, 0, 0, 0, 0, 0, 204, 0, '2014-11-24 08:31:53', 446, '', 'CS', '2002-07-17'), (58235, 'ERH-O-0000', 'Regular', 50, 50, 51, 50, 0, 2137, 0, 0, 0, 0, 0, 107018, 0, '2014-11-24 08:31:53', 109, '', 'CS', '2002-07-17'), (58236, 'IBA-O-0000', 'Regular', 7, 7, 7, 7, 0, 384, 0, 0, 0, 0, 0, 2688, 0, '2014-11-24 08:31:53', 459, '', 'CS', '2002-07-17'), (58237, 'NLO-O-0000', 'Regular', 23, 23, 23, 23, 0, 1, 0, 0, 0, 0, 0, 23, 0, '2014-11-24 08:31:53', 419, '', 'CS', '2002-07-17'), (58238, 'AOI-O-0000', 'Regular', 4, 4, 4, 4, 0, 106, 0, 0, 0, 0, 0, 424, 0, '2014-11-24 08:31:53', 452, '', 'CS', '2002-07-18'), (58239, 'TSN-O-0000', 'Regular', 4, 4, 4, 4, 0, 20, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:31:53', 446, '', 'CS', '2002-07-18'), (58240, 'DER-O-0000', 'Regular', 18, 18, 18, 18, 0, 4, 0, 0, 0, 0, 0, 72, 0, '2014-11-24 08:31:53', 399, '', 'CS', '2002-07-18'), (58241, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 907, 0, 0, 0, 0, 0, 9070000, 0, '2014-11-24 08:31:53', 3002, '', 'CS', '2002-07-18'), (58242, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 379, 0, 0, 0, 0, 0, 37900, 0, '2014-11-24 08:31:53', 236, '', 'CS', '2002-07-18'), (58243, 'HSX-O-0000', 'Regular', 10, 10, 10, 10, 0, 558, 0, 0, 0, 0, 0, 5580, 0, '2014-11-24 08:31:53', 376, '', 'CS', '2002-07-18'), (58244, 'UVN-O-0000', 'Regular', 5, 5, 5, 5, 0, 859, 0, 0, 0, 0, 0, 4295, 0, '2014-11-24 08:31:53', 251, '', 'CS', '2002-07-18'), (58245, 'TAH-O-0000', 'Regular', 213, 213, 213, 213, 0, 140, 0, 0, 0, 0, 0, 29820, 0, '2014-11-24 08:31:53', 44, '', 'CS', '2002-07-18'), (58246, 'BAN-O-0000', 'Regular', 142, 142, 142, 142, 0, 1608, 0, 0, 0, 0, 0, 228336, 0, '2014-11-24 08:31:53', 396, '', 'CS', '2002-07-18'), (58247, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 444, 0, 0, 0, 0, 0, 4440, 0, '2014-11-24 08:31:53', 389, '', 'CS', '2002-07-18'), (58248, 'IBA-O-0000', 'Regular', 7, 7, 7, 7, 0, 66, 0, 0, 0, 0, 0, 462, 0, '2014-11-24 08:31:53', 459, '', 'CS', '2002-07-18'), (58249, 'UID-O-0000', 'Regular', 34, 34, 34, 34, 0, 449, 0, 0, 0, 0, 0, 15266, 0, '2014-11-24 08:31:53', 484, '', 'CS', '2002-07-18'), (58250, 'TAS-O-0000', 'Regular', 51, 51, 51, 51, 0, 700, 0, 0, 0, 0, 0, 35700, 0, '2014-11-24 08:31:53', 154, '', 'CS', '2002-07-18'), (58251, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1041, 0, 0, 0, 0, 0, 10410000, 0, '2014-11-24 08:31:53', 3002, '', 'CS', '2002-07-19'), (58252, 'BNG-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 40, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:31:53', 13, '', 'CS', '2002-07-19'), (58253, 'ATE-O-0000', 'Regular', 1, 1, 1, 1, 0, 605, 0, 0, 0, 0, 0, 605, 0, '2014-11-24 08:31:53', 280, '', 'CS', '2002-07-19'), (58254, 'BAN-O-0000', 'Regular', 143, 143, 143, 142, 0, 2465, 0, 0, 0, 0, 0, 351263, 0, '2014-11-24 08:31:53', 396, '', 'CS', '2002-07-19'), (58255, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 168, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:31:53', 109, '', 'CS', '2002-07-19'), (58256, 'IBA-O-0000', 'Regular', 8, 7, 8, 7, 0, 963, 0, 0, 0, 0, 0, 7451, 0, '2014-11-24 08:31:53', 459, '', 'CS', '2002-07-19'), (58257, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 120, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:31:53', 389, '', 'CS', '2002-07-19'), (58258, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 10, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:31:53', 484, '', 'CS', '2002-07-19'), (58259, 'IBA-O-0000', 'Regular', 7, 7, 7, 7, 0, 183, 0, 0, 0, 0, 0, 1281, 0, '2014-11-24 08:31:53', 459, '', 'CS', '2002-07-22'), (58260, 'BAN-O-0000', 'Regular', 142, 142, 142, 142, 0, 1623, 0, 0, 0, 0, 0, 230466, 0, '2014-11-24 08:31:53', 396, '', 'CS', '2002-07-22'), (58261, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 72, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:31:53', 418, '', 'CS', '2002-07-22'), (58262, 'OEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 53, 0, 0, 0, 0, 0, 1060, 0, '2014-11-24 08:31:53', 248, '', 'CS', '2002-07-22'), (58263, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 125, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:31:53', 109, '', 'CS', '2002-07-22'), (58264, 'ONH-O-0000', 'Regular', 7, 7, 7, 7, 0, 176, 0, 0, 0, 0, 0, 1232, 0, '2014-11-24 08:31:53', 389, '', 'CS', '2002-07-22'), (58265, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 367, 0, 0, 0, 0, 0, 5505, 0, '2014-11-24 08:31:53', 376, '', 'CS', '2002-07-22'), (58266, 'GTL-O-0000', 'Regular', 80, 80, 80, 80, 0, 700, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:31:53', 88, '', 'CS', '2002-07-22'), (58267, 'DMA-O-0000', 'Regular', 15, 15, 15, 15, 0, 920, 0, 0, 0, 0, 0, 13800, 0, '2014-11-24 08:31:53', 300, '', 'CS', '2002-07-22'), (58268, 'CHI-O-0000', 'Regular', 11, 11, 11, 11, 0, 82, 0, 0, 0, 0, 0, 902, 0, '2014-11-24 08:31:53', 306, '', 'CS', '2002-07-22'), (58269, 'AOI-O-0000', 'Regular', 4, 4, 4, 4, 0, 132, 0, 0, 0, 0, 0, 528, 0, '2014-11-24 08:31:53', 452, '', 'CS', '2002-07-22'), (58270, 'NIC-O-0000', 'Regular', 180, 180, 180, 180, 0, 700, 0, 0, 0, 0, 0, 126000, 0, '2014-11-24 08:31:53', 428, '', 'CS', '2002-07-22'), (58271, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 863, 0, 0, 0, 0, 0, 43150, 0, '2014-11-24 08:31:53', 97, '', 'CS', '2002-07-23'), (58272, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:31:53', 424, '', 'CS', '2002-07-23'), (58273, 'ULH-O-0000', 'Regular', 4, 4, 4, 4, 0, 1, 0, 0, 0, 0, 0, 4, 0, '2014-11-24 08:31:53', 422, '', 'CS', '2002-07-23'), (58274, 'TAH-O-0000', 'Regular', 200, 150, 200, 150, 0, 620, 0, 0, 0, 0, 0, 106500, 0, '2014-11-24 08:31:53', 44, '', 'CS', '2002-07-23'), (58275, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 180, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:31:53', 236, '', 'CS', '2002-07-23'), (58276, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 171, 0, 0, 0, 0, 0, 8550, 0, '2014-11-24 08:31:53', 373, '', 'CS', '2002-07-23'), (58277, 'NLO-O-0000', 'Regular', 24, 24, 24, 24, 0, 11, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:31:53', 419, '', 'CS', '2002-07-23'), (58278, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 447, 0, 0, 0, 0, 0, 14751, 0, '2014-11-24 08:31:53', 484, '', 'CS', '2002-07-23'), (58279, 'BAN-O-0000', 'Regular', 143, 142, 143, 142, 0, 3652, 0, 0, 0, 0, 0, 520130, 0, '2014-11-24 08:31:53', 396, '', 'CS', '2002-07-23'), (58280, 'MMX-O-0000', 'Regular', 106, 106, 106, 106, 0, 3159, 0, 0, 0, 0, 0, 334854, 0, '2014-11-24 08:31:53', 208, '', 'CS', '2002-07-23'), (58281, 'MCH-O-0000', 'Regular', 702, 720, 720, 702, 0, 371, 0, 0, 0, 0, 0, 262080, 0, '2014-11-24 08:31:53', 209, '', 'CS', '2002-07-23'), (58282, 'SSG-O-0000', 'Regular', 30, 30, 30, 30, 0, 1420, 0, 0, 0, 0, 0, 42600, 0, '2014-11-24 08:31:53', 54, '', 'CS', '2002-07-23'), (58283, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 700, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:31:53', 88, '', 'CS', '2002-07-23'), (58284, 'MEG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 55, 0, 0, 0, 0, 0, 110000, 0, '2014-11-24 08:31:53', 318, '', 'CS', '2002-07-24'), (58285, 'MCH-O-0000', 'Regular', 701, 800, 999, 701, 0, 309, 0, 0, 0, 0, 0, 219679, 0, '2014-11-24 08:31:53', 209, '', 'CS', '2002-07-24'), (58286, 'DLM-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:31:53', 238, '', 'CS', '2002-07-24'), (58287, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 70, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:31:53', 44, '', 'CS', '2002-07-24'), (58288, 'IBA-O-0000', 'Regular', 7, 7, 7, 7, 0, 377, 0, 0, 0, 0, 0, 2639, 0, '2014-11-24 08:31:53', 459, '', 'CS', '2002-07-24'), (58289, 'SHV-O-0000', 'Regular', 26, 26, 26, 26, 0, 1, 0, 0, 0, 0, 0, 26, 0, '2014-11-24 08:31:53', 460, '', 'CS', '2002-07-24'), (58290, 'HSG-O-0000', 'Regular', 5, 5, 5, 5, 0, 479, 0, 0, 0, 0, 0, 2395, 0, '2014-11-24 08:31:53', 56, '', 'CS', '2002-07-24'), (58291, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 888, 0, 0, 0, 0, 0, 88800, 0, '2014-11-24 08:31:53', 88, '', 'CS', '2002-07-24'), (58292, 'TSN-O-0000', 'Regular', 5, 5, 5, 5, 0, 58, 0, 0, 0, 0, 0, 290, 0, '2014-11-24 08:31:53', 446, '', 'CS', '2002-07-24'), (58293, 'UBH-O-0000', 'Regular', 503, 505, 505, 503, 0, 316, 0, 0, 0, 0, 0, 159442, 0, '2014-11-24 08:31:53', 7, '', 'CS', '2002-07-24'), (58294, 'NIC-O-0000', 'Regular', 141, 141, 141, 141, 0, 336, 0, 0, 0, 0, 0, 47376, 0, '2014-11-24 08:31:53', 428, '', 'CS', '2002-07-24'), (58295, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 194, 0, 0, 0, 0, 0, 19594, 0, '2014-11-24 08:31:53', 236, '', 'CS', '2002-07-24'), (58296, 'HSX-O-0000', 'Regular', 11, 11, 11, 11, 0, 231, 0, 0, 0, 0, 0, 2541, 0, '2014-11-24 08:31:53', 376, '', 'CS', '2002-07-24'), (58297, 'ATE-O-0000', 'Regular', 1, 1, 1, 1, 0, 972, 0, 0, 0, 0, 0, 972, 0, '2014-11-24 08:31:53', 280, '', 'CS', '2002-07-24'), (58298, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 3874, 0, 0, 0, 0, 0, 127842, 0, '2014-11-24 08:31:53', 484, '', 'CS', '2002-07-24'), (58299, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1741, 0, 0, 0, 0, 0, 17410000, 0, '2014-11-24 08:31:53', 3002, '', 'CS', '2002-07-24'), (58300, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3455, 0, 0, 0, 0, 0, 34550000, 0, '2014-11-24 08:31:53', 3476, '', 'CS', '2002-07-24'), (58301, 'BAN-O-0000', 'Regular', 143, 120, 143, 120, 0, 6398, 0, 0, 0, 0, 0, 801102, 0, '2014-11-24 08:31:53', 396, '', 'CS', '2002-07-24'), (58302, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:31:53', 423, '', 'CS', '2002-07-24'), (58303, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:31:53', 2, '', 'CS', '2002-07-24'), (58304, 'HMK-O-0000', 'Regular', 20, 20, 20, 20, 0, 510, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:31:53', 32, '', 'CS', '2002-07-24'), (58305, 'GTL-O-0000', 'Regular', 101, 100, 101, 100, 0, 343, 0, 0, 0, 0, 0, 34485, 0, '2014-11-24 08:31:54', 88, '', 'CS', '2002-07-25'), (58306, 'MMX-O-0000', 'Regular', 106, 106, 106, 106, 0, 918, 0, 0, 0, 0, 0, 97308, 0, '2014-11-24 08:31:54', 208, '', 'CS', '2002-07-25'), (58307, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 287, 0, 0, 0, 0, 0, 574574, 0, '2014-11-24 08:31:54', 13, '', 'CS', '2002-07-25'), (58308, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 3874, 0, 0, 0, 0, 0, 127842, 0, '2014-11-24 08:31:54', 484, '', 'CS', '2002-07-25'), (58309, 'NLO-O-0000', 'Regular', 11, 11, 11, 11, 0, 15, 0, 0, 0, 0, 0, 165, 0, '2014-11-24 08:31:54', 419, '', 'CS', '2002-07-25'), (58310, 'GGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:31:54', 363, '', 'CS', '2002-07-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (58311, 'BTR-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:31:54', 296, '', 'CS', '2002-07-25'), (58312, 'HSX-O-0000', 'Regular', 10, 10, 10, 10, 0, 3424, 0, 0, 0, 0, 0, 34240, 0, '2014-11-24 08:31:54', 376, '', 'CS', '2002-07-25'), (58313, 'BAN-O-0000', 'Regular', 131, 140, 140, 131, 0, 2026, 0, 0, 0, 0, 0, 271472, 0, '2014-11-24 08:31:54', 396, '', 'CS', '2002-07-25'), (58314, 'DIM-O-0000', 'Regular', 20, 20, 20, 20, 0, 248, 0, 0, 0, 0, 0, 4960, 0, '2014-11-24 08:31:54', 320, '', 'CS', '2002-07-25'), (58315, 'TMZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 27, 0, 0, 0, 0, 0, 135, 0, '2014-11-24 08:31:54', 142, '', 'CS', '2002-07-25'), (58316, 'HMK-O-0000', 'Regular', 10, 11, 11, 10, 0, 36233, 0, 0, 0, 0, 0, 362374, 0, '2014-11-24 08:31:54', 32, '', 'CS', '2002-07-25'), (58317, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1013, 0, 0, 0, 0, 0, 10130, 0, '2014-11-24 08:31:54', 389, '', 'CS', '2002-07-25'), (58318, 'GOV-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 626, 0, 0, 0, 0, 0, 814426, 0, '2014-11-24 08:31:54', 354, '', 'CS', '2002-07-25'), (58319, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:31:54', 393, '', 'CS', '2002-07-25'), (58320, 'INT-O-0000', 'Regular', 50, 5, 50, 5, 0, 353, 0, 0, 0, 0, 0, 17515, 0, '2014-11-24 08:31:54', 329, '', 'CS', '2002-07-25'), (58321, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1450, 0, 0, 0, 0, 0, 14500000, 0, '2014-11-24 08:31:54', 3002, '', 'CS', '2002-07-25'), (58322, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 187, 0, 0, 0, 0, 0, 18887, 0, '2014-11-24 08:31:54', 236, '', 'CS', '2002-07-25'), (58323, 'TAH-O-0000', 'Regular', 150, 152, 152, 150, 0, 141, 0, 0, 0, 0, 0, 21258, 0, '2014-11-24 08:31:54', 44, '', 'CS', '2002-07-25'), (58324, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:31:54', 3476, '', 'CS', '2002-07-25'), (58325, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 202, 0, 0, 0, 0, 0, 2020, 0, '2014-11-24 08:31:54', 423, '', 'CS', '2002-07-25'), (58326, 'ATE-O-0000', 'Regular', 1, 1, 1, 1, 0, 366, 0, 0, 0, 0, 0, 366, 0, '2014-11-24 08:31:54', 280, '', 'CS', '2002-07-26'), (58327, 'BHR-O-0000', 'Regular', 20, 20, 20, 20, 0, 140, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:31:54', 315, '', 'CS', '2002-07-26'), (58328, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 201, 0, 0, 0, 0, 0, 10050, 0, '2014-11-24 08:31:54', 88, '', 'CS', '2002-07-26'), (58329, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 20, 0, 0, 0, 0, 0, 40020, 0, '2014-11-24 08:31:54', 318, '', 'CS', '2002-07-26'), (58330, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 418, 0, 0, 0, 0, 0, 42218, 0, '2014-11-24 08:31:54', 236, '', 'CS', '2002-07-26'), (58331, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 1971, 0, 0, 0, 0, 0, 19710, 0, '2014-11-24 08:31:54', 423, '', 'CS', '2002-07-26'), (58332, 'UID-O-0000', 'Regular', 33, 33, 35, 33, 0, 5058, 0, 0, 0, 0, 0, 169580, 0, '2014-11-24 08:31:54', 484, '', 'CS', '2002-07-26'), (58333, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 42, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:31:54', 372, '', 'CS', '2002-07-26'), (58334, 'SCL-O-0000', 'Regular', 35, 35, 35, 35, 0, 33, 0, 0, 0, 0, 0, 1155, 0, '2014-11-24 08:31:54', 249, '', 'CS', '2002-07-26'), (58335, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 1000, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:31:54', 438, '', 'CS', '2002-07-26'), (58336, 'TSN-O-0000', 'Regular', 4, 4, 4, 4, 0, 88, 0, 0, 0, 0, 0, 352, 0, '2014-11-24 08:31:54', 446, '', 'CS', '2002-07-26'), (58337, 'ONH-O-0000', 'Regular', 6, 6, 6, 6, 0, 32, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 08:31:54', 389, '', 'CS', '2002-07-26'), (58338, 'MCH-O-0000', 'Regular', 720, 706, 720, 706, 0, 90, 0, 0, 0, 0, 0, 63820, 0, '2014-11-24 08:31:54', 209, '', 'CS', '2002-07-26'), (58339, 'TAH-O-0000', 'Regular', 152, 152, 152, 152, 0, 94, 0, 0, 0, 0, 0, 14288, 0, '2014-11-24 08:31:54', 44, '', 'CS', '2002-07-26'), (58340, 'NIC-O-0000', 'Regular', 125, 130, 145, 125, 0, 1160, 0, 0, 0, 0, 0, 150555, 0, '2014-11-24 08:31:54', 428, '', 'CS', '2002-07-26'), (58341, 'ONH-O-0000', 'Regular', 6, 6, 6, 6, 0, 99, 0, 0, 0, 0, 0, 594, 0, '2014-11-24 08:31:54', 389, '', 'CS', '2002-07-29'), (58342, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 2980, 0, 0, 0, 0, 0, 98340, 0, '2014-11-24 08:31:54', 484, '', 'CS', '2002-07-29'), (58343, 'BAN-O-0000', 'Regular', 140, 126, 140, 126, 0, 3421, 0, 0, 0, 0, 0, 451486, 0, '2014-11-24 08:31:54', 396, '', 'CS', '2002-07-29'), (58344, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 358, 0, 0, 0, 0, 0, 1790, 0, '2014-11-24 08:31:54', 372, '', 'CS', '2002-07-29'), (58345, 'IBA-O-0000', 'Regular', 7, 8, 8, 7, 0, 102, 0, 0, 0, 0, 0, 814, 0, '2014-11-24 08:31:54', 459, '', 'CS', '2002-07-29'), (58346, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 335, 0, 0, 0, 0, 0, 67000, 0, '2014-11-24 08:31:54', 88, '', 'CS', '2002-07-29'), (58347, 'TVT-O-0000', 'Regular', 5, 5, 5, 5, 0, 194, 0, 0, 0, 0, 0, 970, 0, '2014-11-24 08:31:54', 455, '', 'CS', '2002-07-29'), (58348, 'HMK-O-0000', 'Regular', 12, 12, 12, 12, 0, 110000, 0, 0, 0, 0, 0, 1320000, 0, '2014-11-24 08:31:54', 32, '', 'CS', '2002-07-29'), (58349, 'NIC-O-0000', 'Regular', 126, 126, 126, 126, 0, 45, 0, 0, 0, 0, 0, 5670, 0, '2014-11-24 08:31:54', 428, '', 'CS', '2002-07-29'), (58350, 'AOI-O-0000', 'Regular', 4, 4, 4, 4, 0, 28, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 08:31:54', 452, '', 'CS', '2002-07-29'), (58351, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 402, 0, 0, 0, 0, 0, 50652, 0, '2014-11-24 08:31:54', 396, '', 'CS', '2002-07-30'), (58352, 'IBA-O-0000', 'Regular', 7, 7, 7, 7, 0, 98, 0, 0, 0, 0, 0, 686, 0, '2014-11-24 08:31:54', 459, '', 'CS', '2002-07-30'), (58353, 'CHR-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:31:54', 448, '', 'CS', '2002-07-30'), (58354, 'OJN-O-0000', 'Regular', 5, 5, 5, 5, 0, 228, 0, 0, 0, 0, 0, 1140, 0, '2014-11-24 08:31:54', 426, '', 'CS', '2002-07-30'), (58355, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:31:54', 452, '', 'CS', '2002-07-30'), (58356, 'UDR-O-0000', 'Regular', 5, 5, 5, 5, 0, 6076, 0, 0, 0, 0, 0, 30380, 0, '2014-11-24 08:31:54', 474, '', 'CS', '2002-07-30'), (58357, 'TSN-O-0000', 'Regular', 5, 5, 5, 5, 0, 1313, 0, 0, 0, 0, 0, 6565, 0, '2014-11-24 08:31:54', 446, '', 'CS', '2002-07-30'), (58358, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2400, 0, 0, 0, 0, 0, 24000000, 0, '2014-11-24 08:31:54', 3476, '', 'CS', '2002-07-30'), (58359, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 600, 0, 0, 0, 0, 0, 6000000, 0, '2014-11-24 08:31:54', 3002, '', 'CS', '2002-07-30'), (58360, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 596, 0, 0, 0, 0, 0, 19668, 0, '2014-11-24 08:31:54', 484, '', 'CS', '2002-07-30'), (58361, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 553, 0, 0, 0, 0, 0, 5530, 0, '2014-11-24 08:31:54', 423, '', 'CS', '2002-07-31'), (58362, 'APU-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 10, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:31:54', 90, '', 'CS', '2002-07-31'), (58363, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:31:54', 419, '', 'CS', '2002-07-31'), (58364, 'SSG-O-0000', 'Regular', 30, 30, 30, 30, 0, 65, 0, 0, 0, 0, 0, 1950, 0, '2014-11-24 08:31:54', 54, '', 'CS', '2002-07-31'), (58365, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 303, 0, 0, 0, 0, 0, 30603, 0, '2014-11-24 08:31:54', 236, '', 'CS', '2002-07-31'), (58366, 'IBA-O-0000', 'Regular', 7, 7, 7, 7, 0, 282, 0, 0, 0, 0, 0, 1974, 0, '2014-11-24 08:31:54', 459, '', 'CS', '2002-07-31'), (58367, 'UBH-O-0000', 'Regular', 510, 510, 510, 510, 0, 75, 0, 0, 0, 0, 0, 38250, 0, '2014-11-24 08:31:54', 7, '', 'CS', '2002-07-31'), (58368, 'ONH-O-0000', 'Regular', 6, 5, 6, 5, 0, 105, 0, 0, 0, 0, 0, 625, 0, '2014-11-24 08:31:54', 389, '', 'CS', '2002-07-31'), (58369, 'BAN-O-0000', 'Regular', 131, 131, 131, 131, 0, 1935, 0, 0, 0, 0, 0, 253485, 0, '2014-11-24 08:31:54', 396, '', 'CS', '2002-07-31'), (58370, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 94, 0, 0, 0, 0, 0, 188188, 0, '2014-11-24 08:31:54', 13, '', 'CS', '2002-07-31'), (58371, 'GTL-O-0000', 'Regular', 50, 100, 100, 50, 0, 975, 0, 0, 0, 0, 0, 65500, 0, '2014-11-24 08:31:54', 88, '', 'CS', '2002-07-31'), (58372, 'TAH-O-0000', 'Regular', 150, 151, 151, 150, 0, 660, 0, 0, 0, 0, 0, 99520, 0, '2014-11-24 08:31:54', 44, '', 'CS', '2002-07-31'), (58373, 'CHR-O-0000', 'Regular', 5, 5, 5, 5, 0, 900, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:31:54', 448, '', 'CS', '2002-07-31'), (58374, 'GTL-O-0000', 'Regular', 55, 55, 55, 55, 0, 400, 0, 0, 0, 0, 0, 22000, 0, '2014-11-24 08:31:54', 88, '', 'CS', '2002-08-01'), (58375, 'MVO-O-0000', 'Regular', 100, 101, 101, 100, 0, 266, 0, 0, 0, 0, 0, 26800, 0, '2014-11-24 08:31:54', 236, '', 'CS', '2002-08-01'), (58376, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 502, 0, 0, 0, 0, 0, 5020, 0, '2014-11-24 08:31:54', 423, '', 'CS', '2002-08-01'), (58377, 'CHI-O-0000', 'Regular', 11, 11, 11, 11, 0, 25, 0, 0, 0, 0, 0, 275, 0, '2014-11-24 08:31:54', 306, '', 'CS', '2002-08-01'), (58378, 'APU-O-0000', 'Regular', 1600, 1501, 1600, 1501, 0, 28, 0, 0, 0, 0, 0, 44206, 0, '2014-11-24 08:31:54', 90, '', 'CS', '2002-08-01'), (58379, 'TAH-O-0000', 'Regular', 151, 151, 151, 151, 0, 85, 0, 0, 0, 0, 0, 12835, 0, '2014-11-24 08:31:54', 44, '', 'CS', '2002-08-01'), (58380, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 894, 0, 0, 0, 0, 0, 29502, 0, '2014-11-24 08:31:54', 484, '', 'CS', '2002-08-01'), (58381, 'IBA-O-0000', 'Regular', 7, 7, 7, 7, 0, 3640, 0, 0, 0, 0, 0, 25480, 0, '2014-11-24 08:31:54', 459, '', 'CS', '2002-08-01'), (58382, 'ONH-O-0000', 'Regular', 5, 10, 10, 5, 0, 336, 0, 0, 0, 0, 0, 3030, 0, '2014-11-24 08:31:54', 389, '', 'CS', '2002-08-01'), (58383, 'UBH-O-0000', 'Regular', 506, 510, 510, 506, 0, 206, 0, 0, 0, 0, 0, 105020, 0, '2014-11-24 08:31:54', 7, '', 'CS', '2002-08-01'), (58384, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 412, 0, 0, 0, 0, 0, 21012, 0, '2014-11-24 08:31:54', 369, '', 'CS', '2002-08-01'), (58385, 'BAN-O-0000', 'Regular', 140, 140, 144, 140, 0, 3525, 0, 0, 0, 0, 0, 495122, 0, '2014-11-24 08:31:54', 396, '', 'CS', '2002-08-01'), (58386, 'AOI-O-0000', 'Regular', 4, 4, 4, 4, 0, 28, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 08:31:54', 452, '', 'CS', '2002-08-01'), (58387, 'DER-O-0000', 'Regular', 19, 19, 19, 19, 0, 7, 0, 0, 0, 0, 0, 133, 0, '2014-11-24 08:31:54', 399, '', 'CS', '2002-08-01'), (58388, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1700, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 08:31:54', 141, '', 'CS', '2002-08-01'), (58389, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 6000, 0, 0, 0, 0, 0, 198000, 0, '2014-11-24 08:31:54', 484, '', 'CS', '2002-08-02'), (58390, 'DLM-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:31:54', 238, '', 'CS', '2002-08-02'), (58391, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 190, 0, 0, 0, 0, 0, 28500, 0, '2014-11-24 08:31:54', 44, '', 'CS', '2002-08-02'), (58392, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 492, 0, 0, 0, 0, 0, 4920, 0, '2014-11-24 08:31:54', 423, '', 'CS', '2002-08-02'), (58393, 'OHR-O-0000', 'Regular', 5, 5, 5, 5, 0, 250, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 08:31:54', 383, '', 'CS', '2002-08-02'), (58394, 'MCH-O-0000', 'Regular', 707, 707, 707, 707, 0, 200, 0, 0, 0, 0, 0, 141400, 0, '2014-11-24 08:31:54', 209, '', 'CS', '2002-08-02'), (58395, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:31:55', 427, '', 'CS', '2002-08-02'), (58396, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 900, 0, 0, 0, 0, 0, 9000000, 0, '2014-11-24 08:31:55', 3002, '', 'CS', '2002-08-02'), (58397, 'BAN-O-0000', 'Regular', 140, 140, 141, 140, 0, 5271, 0, 0, 0, 0, 0, 738067, 0, '2014-11-24 08:31:55', 396, '', 'CS', '2002-08-02'), (58398, 'HUZ-O-0000', 'Regular', 51, 51, 51, 51, 0, 423, 0, 0, 0, 0, 0, 21573, 0, '2014-11-24 08:31:55', 373, '', 'CS', '2002-08-02'), (58399, '-O-0000', 'Regular', 8, 8, 8, 8, 0, 420, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:31:55', 128, '', 'CS', '2002-08-02'), (58400, 'TAH-O-0000', 'Regular', 152, 152, 152, 152, 0, 204, 0, 0, 0, 0, 0, 31008, 0, '2014-11-24 08:31:55', 44, '', 'CS', '2002-08-05'), (58401, 'MCH-O-0000', 'Regular', 507, 507, 507, 507, 0, 820, 0, 0, 0, 0, 0, 415740, 0, '2014-11-24 08:31:55', 209, '', 'CS', '2002-08-05'), (58402, 'NEH-O-0000', 'Regular', 150, 150, 150, 150, 0, 46, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:31:55', 71, '', 'CS', '2002-08-05'), (58403, 'BAN-O-0000', 'Regular', 142, 141, 142, 141, 0, 508, 0, 0, 0, 0, 0, 71755, 0, '2014-11-24 08:31:55', 396, '', 'CS', '2002-08-05'), (58404, 'ATR-O-0000', 'Regular', 500, 500, 500, 500, 0, 54, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:31:55', 17, '', 'CS', '2002-08-05'), (58405, 'GOV-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 18, 0, 0, 0, 0, 0, 21618, 0, '2014-11-24 08:31:55', 354, '', 'CS', '2002-08-05'), (58406, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 100, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 08:31:55', 3002, '', 'CS', '2002-08-05'), (58407, 'SBB-O-0000', 'Regular', 101, 101, 101, 101, 0, 20, 0, 0, 0, 0, 0, 2020, 0, '2014-11-24 08:31:55', 46, '', 'CS', '2002-08-05'), (58408, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 7114, 0, 0, 0, 0, 0, 234762, 0, '2014-11-24 08:31:55', 484, '', 'CS', '2002-08-05'), (58409, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 205, 0, 0, 0, 0, 0, 20705, 0, '2014-11-24 08:31:55', 236, '', 'CS', '2002-08-05'), (58410, 'APU-O-0000', 'Regular', 1501, 1515, 1601, 1501, 0, 97, 0, 0, 0, 0, 0, 147331, 0, '2014-11-24 08:31:55', 90, '', 'CS', '2002-08-05'), (58411, 'CMD-O-0000', 'Regular', 5, 5, 5, 5, 0, 16, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:31:55', 323, '', 'CS', '2002-08-05'), (58412, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 141, 0, 0, 0, 0, 0, 7191, 0, '2014-11-24 08:31:55', 97, '', 'CS', '2002-08-05'), (58413, 'TCK-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:31:55', 22, '', 'CS', '2002-08-05'), (58414, 'MMX-O-0000', 'Regular', 110, 110, 110, 110, 0, 80, 0, 0, 0, 0, 0, 8800, 0, '2014-11-24 08:31:55', 208, '', 'CS', '2002-08-06'), (58415, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 102, 0, 0, 0, 0, 0, 1020, 0, '2014-11-24 08:31:55', 423, '', 'CS', '2002-08-06'), (58416, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 30, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:31:55', 484, '', 'CS', '2002-08-06'), (58417, 'BRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 241, 0, 0, 0, 0, 0, 2410, 0, '2014-11-24 08:31:55', 443, '', 'CS', '2002-08-06'), (58418, 'MCH-O-0000', 'Regular', 518, 701, 701, 518, 0, 2240, 0, 0, 0, 0, 0, 1442140, 0, '2014-11-24 08:31:55', 209, '', 'CS', '2002-08-06'), (58419, 'UBH-O-0000', 'Regular', 507, 601, 601, 507, 0, 192, 0, 0, 0, 0, 0, 110692, 0, '2014-11-24 08:31:55', 7, '', 'CS', '2002-08-06'), (58420, 'NLO-O-0000', 'Regular', 23, 23, 23, 23, 0, 2, 0, 0, 0, 0, 0, 46, 0, '2014-11-24 08:31:55', 419, '', 'CS', '2002-08-06'), (58421, 'IBA-O-0000', 'Regular', 6, 6, 6, 6, 0, 255, 0, 0, 0, 0, 0, 1530, 0, '2014-11-24 08:31:55', 459, '', 'CS', '2002-08-06'), (58422, 'ONH-O-0000', 'Regular', 5, 10, 10, 5, 0, 659, 0, 0, 0, 0, 0, 4945, 0, '2014-11-24 08:31:55', 389, '', 'CS', '2002-08-06'), (58423, 'TSA-O-0000', 'Regular', 8, 8, 8, 8, 0, 12, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:31:55', 407, '', 'CS', '2002-08-06'), (58424, 'TAH-O-0000', 'Regular', 152, 152, 152, 152, 0, 180, 0, 0, 0, 0, 0, 27360, 0, '2014-11-24 08:31:55', 44, '', 'CS', '2002-08-06'), (58425, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1025, 0, 0, 0, 0, 0, 10250000, 0, '2014-11-24 08:31:55', 3002, '', 'CS', '2002-08-06'), (58426, 'HST-O-0000', 'Regular', 75, 75, 75, 75, 0, 144, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 08:31:55', 398, '', 'CS', '2002-08-06'), (58427, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 207, 0, 0, 0, 0, 0, 20907, 0, '2014-11-24 08:31:55', 236, '', 'CS', '2002-08-06'), (58428, 'NIC-O-0000', 'Regular', 126, 126, 126, 126, 0, 101, 0, 0, 0, 0, 0, 12726, 0, '2014-11-24 08:31:55', 428, '', 'CS', '2002-08-07'), (58429, 'TAV-O-0000', 'Regular', 50, 50, 50, 50, 0, 233, 0, 0, 0, 0, 0, 11650, 0, '2014-11-24 08:31:55', 214, '', 'CS', '2002-08-07'), (58430, '-O-0000', 'Regular', 8, 8, 8, 8, 0, 431, 0, 0, 0, 0, 0, 3448, 0, '2014-11-24 08:31:55', 128, '', 'CS', '2002-08-07'), (58431, 'DLM-O-0000', 'Regular', 11, 11, 11, 11, 0, 280, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 08:31:55', 238, '', 'CS', '2002-08-07'), (58432, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 750, 0, 0, 0, 0, 0, 37500, 0, '2014-11-24 08:31:55', 109, '', 'CS', '2002-08-07'), (58433, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 171, 0, 0, 0, 0, 0, 8550, 0, '2014-11-24 08:31:55', 264, '', 'CS', '2002-08-07'), (58434, 'MMX-O-0000', 'Regular', 106, 106, 106, 106, 0, 219, 0, 0, 0, 0, 0, 23214, 0, '2014-11-24 08:31:55', 208, '', 'CS', '2002-08-07'), (58435, 'BNG-O-0000', 'Regular', 2100, 501, 2100, 500, 0, 175, 0, 0, 0, 0, 0, 143556, 0, '2014-11-24 08:31:55', 13, '', 'CS', '2002-08-07'), (58436, 'UBH-O-0000', 'Regular', 603, 637, 637, 603, 0, 62, 0, 0, 0, 0, 0, 38440, 0, '2014-11-24 08:31:55', 7, '', 'CS', '2002-08-07'), (58437, 'BAN-O-0000', 'Regular', 142, 142, 142, 141, 0, 1277, 0, 0, 0, 0, 0, 180934, 0, '2014-11-24 08:31:55', 396, '', 'CS', '2002-08-07'), (58438, 'GOV-O-0000', 'Regular', 1251, 1201, 1251, 1201, 0, 46, 0, 0, 0, 0, 0, 55946, 0, '2014-11-24 08:31:55', 354, '', 'CS', '2002-08-07'), (58439, 'IBA-O-0000', 'Regular', 7, 7, 7, 7, 0, 3760, 0, 0, 0, 0, 0, 26320, 0, '2014-11-24 08:31:55', 459, '', 'CS', '2002-08-07'), (58440, 'BNM-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:31:55', 62, '', 'CS', '2002-08-07'), (58441, 'MCH-O-0000', 'Regular', 701, 701, 701, 701, 0, 1631, 0, 0, 0, 0, 0, 1143331, 0, '2014-11-24 08:31:55', 209, '', 'CS', '2002-08-07'), (58442, 'HST-O-0000', 'Regular', 75, 75, 75, 75, 0, 144, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 08:31:55', 398, '', 'CS', '2002-08-08'), (58443, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 16, 0, 0, 0, 0, 0, 816, 0, '2014-11-24 08:31:55', 369, '', 'CS', '2002-08-08'), (58444, 'TAH-O-0000', 'Regular', 152, 150, 152, 150, 0, 380, 0, 0, 0, 0, 0, 57200, 0, '2014-11-24 08:31:55', 44, '', 'CS', '2002-08-08'), (58445, 'AOI-O-0000', 'Regular', 4, 4, 4, 4, 0, 30, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:31:55', 452, '', 'CS', '2002-08-08'), (58446, 'ONH-O-0000', 'Regular', 9, 9, 9, 9, 0, 1281, 0, 0, 0, 0, 0, 11529, 0, '2014-11-24 08:31:55', 389, '', 'CS', '2002-08-08'), (58447, 'GOV-O-0000', 'Regular', 1201, 1202, 1202, 1201, 0, 142, 0, 0, 0, 0, 0, 170546, 0, '2014-11-24 08:31:55', 354, '', 'CS', '2002-08-08'), (58448, 'IBA-O-0000', 'Regular', 4, 6, 6, 4, 0, 1056, 0, 0, 0, 0, 0, 6320, 0, '2014-11-24 08:31:55', 459, '', 'CS', '2002-08-08'), (58449, 'UYN-O-0000', 'Regular', 80, 80, 80, 80, 0, 149, 0, 0, 0, 0, 0, 11920, 0, '2014-11-24 08:31:55', 2, '', 'CS', '2002-08-08'), (58450, 'NIC-O-0000', 'Regular', 126, 126, 126, 126, 0, 77, 0, 0, 0, 0, 0, 9702, 0, '2014-11-24 08:31:55', 428, '', 'CS', '2002-08-08'), (58451, 'MMH-O-0000', 'Regular', 50, 50, 50, 50, 0, 9, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:31:55', 26, '', 'CS', '2002-08-08'), (58452, 'BAN-O-0000', 'Regular', 141, 142, 142, 141, 0, 852, 0, 0, 0, 0, 0, 120870, 0, '2014-11-24 08:31:55', 396, '', 'CS', '2002-08-08'), (58453, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 700, 0, 0, 0, 0, 0, 7000000, 0, '2014-11-24 08:31:55', 3476, '', 'CS', '2002-08-08'), (58454, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10000, 0, 0, 0, 0, 0, 100000000, 0, '2014-11-24 08:31:55', 3002, '', 'CS', '2002-08-09'), (58455, 'NEH-O-0000', 'Regular', 150, 150, 150, 150, 0, 1, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:31:55', 71, '', 'CS', '2002-08-09'), (58456, 'HSH-O-0000', 'Regular', 480, 480, 480, 480, 0, 11400, 0, 0, 0, 0, 0, 5472000, 0, '2014-11-24 08:31:55', 63, '', 'CS', '2002-08-09'), (58457, 'TAH-O-0000', 'Regular', 151, 151, 151, 151, 0, 400, 0, 0, 0, 0, 0, 60400, 0, '2014-11-24 08:31:55', 44, '', 'CS', '2002-08-09'), (58458, 'NIC-O-0000', 'Regular', 130, 130, 130, 130, 0, 101, 0, 0, 0, 0, 0, 13130, 0, '2014-11-24 08:31:55', 428, '', 'CS', '2002-08-09'), (58459, 'SBB-O-0000', 'Regular', 700, 700, 700, 700, 0, 7, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:31:55', 46, '', 'CS', '2002-08-09'), (58460, 'IBA-O-0000', 'Regular', 6, 10, 10, 6, 0, 2125, 0, 0, 0, 0, 0, 19514, 0, '2014-11-24 08:31:55', 459, '', 'CS', '2002-08-09'), (58461, 'INT-O-0000', 'Regular', 5, 5, 5, 5, 0, 400, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:31:55', 329, '', 'CS', '2002-08-09'), (58462, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 140, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:31:55', 333, '', 'CS', '2002-08-09'), (58463, 'ONH-O-0000', 'Regular', 10, 10, 10, 9, 0, 5792, 0, 0, 0, 0, 0, 57362, 0, '2014-11-24 08:31:55', 389, '', 'CS', '2002-08-09'), (58464, 'HST-O-0000', 'Regular', 20, 20, 20, 20, 0, 264, 0, 0, 0, 0, 0, 5280, 0, '2014-11-24 08:31:55', 398, '', 'CS', '2002-08-09'), (58465, 'GOV-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 57, 0, 0, 0, 0, 0, 68457, 0, '2014-11-24 08:31:55', 354, '', 'CS', '2002-08-09'), (58466, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:31:55', 452, '', 'CS', '2002-08-12'), (58467, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 20, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:31:55', 3, '', 'CS', '2002-08-12'), (58468, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 965, 0, 0, 0, 0, 0, 48250, 0, '2014-11-24 08:31:55', 109, '', 'CS', '2002-08-12'), (58469, 'ONH-O-0000', 'Regular', 9, 9, 10, 9, 0, 902, 0, 0, 0, 0, 0, 8519, 0, '2014-11-24 08:31:55', 389, '', 'CS', '2002-08-12'), (58470, 'TAH-O-0000', 'Regular', 151, 150, 151, 150, 0, 380, 0, 0, 0, 0, 0, 57170, 0, '2014-11-24 08:31:55', 44, '', 'CS', '2002-08-12'), (58471, 'BAN-O-0000', 'Regular', 142, 143, 143, 142, 0, 2021, 0, 0, 0, 0, 0, 287992, 0, '2014-11-24 08:31:55', 396, '', 'CS', '2002-08-12'), (58472, 'IBA-O-0000', 'Regular', 8, 8, 8, 8, 0, 287, 0, 0, 0, 0, 0, 2296, 0, '2014-11-24 08:31:55', 459, '', 'CS', '2002-08-12'), (58473, 'ATE-O-0000', 'Regular', 5, 5, 5, 5, 0, 2900, 0, 0, 0, 0, 0, 14500, 0, '2014-11-24 08:31:55', 280, '', 'CS', '2002-08-12'), (58474, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 209, 0, 0, 0, 0, 0, 21109, 0, '2014-11-24 08:31:55', 236, '', 'CS', '2002-08-12'), (58475, 'ONH-O-0000', 'Regular', 9, 10, 10, 9, 0, 226, 0, 0, 0, 0, 0, 2147, 0, '2014-11-24 08:31:55', 389, '', 'CS', '2002-08-13'), (58476, 'UBH-O-0000', 'Regular', 602, 602, 602, 602, 0, 757, 0, 0, 0, 0, 0, 455714, 0, '2014-11-24 08:31:55', 7, '', 'CS', '2002-08-13'), (58477, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 208, 0, 0, 0, 0, 0, 21008, 0, '2014-11-24 08:31:55', 236, '', 'CS', '2002-08-13'), (58478, 'ATE-O-0000', 'Regular', 5, 5, 5, 5, 0, 35, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 08:31:55', 280, '', 'CS', '2002-08-13'), (58479, 'MCH-O-0000', 'Regular', 850, 850, 850, 850, 0, 70, 0, 0, 0, 0, 0, 59500, 0, '2014-11-24 08:31:55', 209, '', 'CS', '2002-08-13'), (58480, 'MMX-O-0000', 'Regular', 106, 108, 108, 106, 0, 314, 0, 0, 0, 0, 0, 33374, 0, '2014-11-24 08:31:55', 208, '', 'CS', '2002-08-13'), (58481, 'BAN-O-0000', 'Regular', 143, 143, 143, 143, 0, 2486, 0, 0, 0, 0, 0, 355498, 0, '2014-11-24 08:31:56', 396, '', 'CS', '2002-08-13'), (58482, 'TAH-O-0000', 'Regular', 150, 151, 151, 150, 0, 1130, 0, 0, 0, 0, 0, 170490, 0, '2014-11-24 08:31:56', 44, '', 'CS', '2002-08-13'), (58483, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3103, 0, 0, 0, 0, 0, 31030000, 0, '2014-11-24 08:31:56', 3476, '', 'CS', '2002-08-14'), (58484, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 2237, 0, 0, 0, 0, 0, 22370, 0, '2014-11-24 08:31:56', 287, '', 'CS', '2002-08-14'), (58485, 'MVO-O-0000', 'Regular', 101, 116, 116, 101, 0, 208, 0, 0, 0, 0, 0, 22568, 0, '2014-11-24 08:31:56', 236, '', 'CS', '2002-08-14'), (58486, 'BAN-O-0000', 'Regular', 143, 143, 143, 143, 0, 115, 0, 0, 0, 0, 0, 16445, 0, '2014-11-24 08:31:56', 396, '', 'CS', '2002-08-14'), (58487, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 210, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:31:56', 44, '', 'CS', '2002-08-14'), (58488, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 538, 0, 0, 0, 0, 0, 5380000, 0, '2014-11-24 08:31:56', 3002, '', 'CS', '2002-08-15'), (58489, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 210, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:31:56', 44, '', 'CS', '2002-08-15'), (58490, 'MVO-O-0000', 'Regular', 120, 116, 120, 116, 0, 704, 0, 0, 0, 0, 0, 84064, 0, '2014-11-24 08:31:56', 236, '', 'CS', '2002-08-15'), (58491, 'BAN-O-0000', 'Regular', 143, 143, 143, 143, 0, 2447, 0, 0, 0, 0, 0, 349921, 0, '2014-11-24 08:31:56', 396, '', 'CS', '2002-08-15'), (58492, 'ADL-O-0000', 'Regular', 6, 6, 6, 6, 0, 19950, 0, 0, 0, 0, 0, 119700, 0, '2014-11-24 08:31:56', 461, '', 'CS', '2002-08-15'), (58493, 'HSH-O-0000', 'Regular', 480, 480, 480, 480, 0, 100, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 08:31:56', 63, '', 'CS', '2002-08-15'), (58494, 'ONH-O-0000', 'Regular', 9, 10, 10, 9, 0, 1108, 0, 0, 0, 0, 0, 10526, 0, '2014-11-24 08:31:56', 389, '', 'CS', '2002-08-15'), (58495, 'MVO-O-0000', 'Regular', 120, 120, 120, 120, 0, 310, 0, 0, 0, 0, 0, 37200, 0, '2014-11-24 08:31:56', 236, '', 'CS', '2002-08-16'), (58496, 'UBH-O-0000', 'Regular', 602, 602, 602, 602, 0, 100, 0, 0, 0, 0, 0, 60200, 0, '2014-11-24 08:31:56', 7, '', 'CS', '2002-08-16'), (58497, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 200, 0, 0, 0, 0, 0, 2000000, 0, '2014-11-24 08:31:56', 3002, '', 'CS', '2002-08-16'), (58498, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 1272, 0, 0, 0, 0, 0, 12720, 0, '2014-11-24 08:31:56', 423, '', 'CS', '2002-08-16'), (58499, 'BAN-O-0000', 'Regular', 143, 143, 143, 143, 0, 4276, 0, 0, 0, 0, 0, 611468, 0, '2014-11-24 08:31:56', 396, '', 'CS', '2002-08-16'), (58500, 'TAH-O-0000', 'Regular', 150, 156, 156, 150, 0, 203, 0, 0, 0, 0, 0, 31290, 0, '2014-11-24 08:31:56', 44, '', 'CS', '2002-08-16'), (58501, 'SSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 412, 0, 0, 0, 0, 0, 41200, 0, '2014-11-24 08:31:56', 54, '', 'CS', '2002-08-16'), (58502, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 30, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:31:56', 311, '', 'CS', '2002-08-16'), (58503, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 1000, 0, 0, 0, 0, 0, 1201000, 0, '2014-11-24 08:31:56', 13, '', 'CS', '2002-08-16'), (58504, 'HSX-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:31:56', 376, '', 'CS', '2002-08-19'), (58505, 'GFG-O-0000', 'Regular', 90, 90, 90, 90, 0, 2500, 0, 0, 0, 0, 0, 225000, 0, '2014-11-24 08:31:56', 148, '', 'CS', '2002-08-19'), (58506, 'GTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 200, 0, 0, 0, 0, 0, 20200, 0, '2014-11-24 08:31:56', 88, '', 'CS', '2002-08-19'), (58507, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 1201, 0, 0, 0, 0, 0, 1442401, 0, '2014-11-24 08:31:56', 13, '', 'CS', '2002-08-19'), (58508, 'UBH-O-0000', 'Regular', 602, 604, 604, 602, 0, 297, 0, 0, 0, 0, 0, 178854, 0, '2014-11-24 08:31:56', 7, '', 'CS', '2002-08-19'), (58509, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 105, 0, 0, 0, 0, 0, 10605, 0, '2014-11-24 08:31:56', 236, '', 'CS', '2002-08-19'), (58510, 'BHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 27, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:31:56', 69, '', 'CS', '2002-08-19'), (58511, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 153, 0, 0, 0, 0, 0, 22950, 0, '2014-11-24 08:31:56', 44, '', 'CS', '2002-08-19'), (58512, 'GGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:31:56', 363, '', 'CS', '2002-08-19'), (58513, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 396, 0, 0, 0, 0, 0, 396, 0, '2014-11-24 08:31:56', 241, '', 'CS', '2002-08-19'), (58514, 'SSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:31:56', 54, '', 'CS', '2002-08-19'), (58515, 'GTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 210, 0, 0, 0, 0, 0, 21210, 0, '2014-11-24 08:31:56', 88, '', 'CS', '2002-08-20'), (58516, 'MMX-O-0000', 'Regular', 109, 110, 110, 109, 0, 164, 0, 0, 0, 0, 0, 17909, 0, '2014-11-24 08:31:56', 208, '', 'CS', '2002-08-20'), (58517, 'TAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 120, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:31:56', 44, '', 'CS', '2002-08-20'), (58518, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2424, 0, 0, 0, 0, 0, 24240, 0, '2014-11-24 08:31:56', 389, '', 'CS', '2002-08-20'), (58519, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 20000, 0, 0, 0, 0, 0, 200000000, 0, '2014-11-24 08:31:56', 3002, '', 'CS', '2002-08-20'), (58520, 'BAN-O-0000', 'Regular', 143, 143, 143, 143, 0, 3294, 0, 0, 0, 0, 0, 471042, 0, '2014-11-24 08:31:56', 396, '', 'CS', '2002-08-20'), (58521, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 24, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:31:56', 376, '', 'CS', '2002-08-20'), (58522, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 1378, 0, 0, 0, 0, 0, 1654978, 0, '2014-11-24 08:31:56', 13, '', 'CS', '2002-08-20'), (58523, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 300, 0, 0, 0, 0, 0, 3000000, 0, '2014-11-24 08:31:56', 3476, '', 'CS', '2002-08-20'), (58524, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 1400, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:31:56', 423, '', 'CS', '2002-08-20'), (58525, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 84, 0, 0, 0, 0, 0, 8484, 0, '2014-11-24 08:31:56', 236, '', 'CS', '2002-08-20'), (58526, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 50, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:31:56', 379, '', 'CS', '2002-08-20'), (58527, 'MMX-O-0000', 'Regular', 109, 109, 109, 109, 0, 165, 0, 0, 0, 0, 0, 17985, 0, '2014-11-24 08:31:56', 208, '', 'CS', '2002-08-21'), (58528, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 445, 0, 0, 0, 0, 0, 534445, 0, '2014-11-24 08:31:56', 13, '', 'CS', '2002-08-21'), (58529, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1305, 0, 0, 0, 0, 0, 13050000, 0, '2014-11-24 08:31:56', 3476, '', 'CS', '2002-08-21'), (58530, 'GTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 200, 0, 0, 0, 0, 0, 20200, 0, '2014-11-24 08:31:56', 88, '', 'CS', '2002-08-21'), (58531, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 4, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:31:56', 354, '', 'CS', '2002-08-21'), (58532, 'BAN-O-0000', 'Regular', 143, 143, 143, 143, 0, 189, 0, 0, 0, 0, 0, 27027, 0, '2014-11-24 08:31:56', 396, '', 'CS', '2002-08-21'), (58533, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 575, 0, 0, 0, 0, 0, 5750, 0, '2014-11-24 08:31:56', 287, '', 'CS', '2002-08-21'), (58534, 'SSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 31, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 08:31:56', 54, '', 'CS', '2002-08-21'), (58535, 'TAH-O-0000', 'Regular', 110, 110, 110, 110, 0, 140, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:31:56', 44, '', 'CS', '2002-08-21'), (58536, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 707, 0, 0, 0, 0, 0, 849107, 0, '2014-11-24 08:31:56', 13, '', 'CS', '2002-08-22'), (58537, 'TEX-O-0000', 'Regular', 60, 60, 60, 60, 0, 483, 0, 0, 0, 0, 0, 28980, 0, '2014-11-24 08:31:56', 441, '', 'CS', '2002-08-22'), (58538, 'UVN-O-0000', 'Regular', 5, 5, 5, 5, 0, 140, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:31:56', 251, '', 'CS', '2002-08-22'), (58539, 'ERH-O-0000', 'Regular', 51, 50, 51, 50, 0, 125, 0, 0, 0, 0, 0, 6275, 0, '2014-11-24 08:31:56', 109, '', 'CS', '2002-08-22'), (58540, 'GTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 140, 0, 0, 0, 0, 0, 14140, 0, '2014-11-24 08:31:56', 88, '', 'CS', '2002-08-22'), (58541, 'ZOO-O-0000', 'Regular', 25, 25, 25, 25, 0, 110, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:31:56', 450, '', 'CS', '2002-08-22'), (58542, 'BAN-O-0000', 'Regular', 143, 143, 143, 143, 0, 390, 0, 0, 0, 0, 0, 55770, 0, '2014-11-24 08:31:56', 396, '', 'CS', '2002-08-22'), (58543, 'MVO-O-0000', 'Regular', 103, 103, 103, 103, 0, 26, 0, 0, 0, 0, 0, 2678, 0, '2014-11-24 08:31:56', 236, '', 'CS', '2002-08-22'), (58544, 'TAH-O-0000', 'Regular', 110, 110, 110, 110, 0, 400, 0, 0, 0, 0, 0, 44000, 0, '2014-11-24 08:31:56', 44, '', 'CS', '2002-08-22'), (58545, 'NEH-O-0000', 'Regular', 150, 150, 150, 150, 0, 8, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:31:56', 71, '', 'CS', '2002-08-22'), (58546, 'GOV-O-0000', 'Regular', 1690, 1690, 1690, 1690, 0, 144, 0, 0, 0, 0, 0, 243360, 0, '2014-11-24 08:31:56', 354, '', 'CS', '2002-08-22'), (58547, 'APU-O-0000', 'Regular', 1251, 2200, 2200, 1251, 0, 188, 0, 0, 0, 0, 0, 315362, 0, '2014-11-24 08:31:56', 90, '', 'CS', '2002-08-22'), (58548, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 504, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:31:56', 287, '', 'CS', '2002-08-22'), (58549, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 13, 0, 0, 0, 0, 0, 26013, 0, '2014-11-24 08:31:56', 318, '', 'CS', '2002-08-23'), (58550, 'GOV-O-0000', 'Regular', 1113, 1113, 1113, 1113, 0, 15, 0, 0, 0, 0, 0, 16695, 0, '2014-11-24 08:31:56', 354, '', 'CS', '2002-08-23'), (58551, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 189, 0, 0, 0, 0, 0, 1890, 0, '2014-11-24 08:31:56', 287, '', 'CS', '2002-08-23'), (58552, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 300, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 08:31:56', 109, '', 'CS', '2002-08-23'), (58553, 'TEX-O-0000', 'Regular', 70, 70, 70, 70, 0, 233, 0, 0, 0, 0, 0, 16310, 0, '2014-11-24 08:31:56', 441, '', 'CS', '2002-08-23'), (58554, 'BNG-O-0000', 'Regular', 1203, 1201, 1203, 1201, 0, 942, 0, 0, 0, 0, 0, 1131392, 0, '2014-11-24 08:31:56', 13, '', 'CS', '2002-08-23'), (58555, 'NIC-O-0000', 'Regular', 127, 127, 127, 127, 0, 210, 0, 0, 0, 0, 0, 26670, 0, '2014-11-24 08:31:56', 428, '', 'CS', '2002-08-23'), (58556, 'TMZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:31:56', 142, '', 'CS', '2002-08-23'), (58557, 'BAN-O-0000', 'Regular', 143, 143, 143, 143, 0, 483, 0, 0, 0, 0, 0, 69069, 0, '2014-11-24 08:31:56', 396, '', 'CS', '2002-08-23'), (58558, 'UBH-O-0000', 'Regular', 604, 604, 604, 604, 0, 75, 0, 0, 0, 0, 0, 45300, 0, '2014-11-24 08:31:56', 7, '', 'CS', '2002-08-23'), (58559, 'TAH-O-0000', 'Regular', 120, 120, 120, 120, 0, 440, 0, 0, 0, 0, 0, 52800, 0, '2014-11-24 08:31:56', 44, '', 'CS', '2002-08-26'), (58560, 'BNG-O-0000', 'Regular', 1201, 1201, 2200, 1201, 0, 2210, 0, 0, 0, 0, 0, 2694170, 0, '2014-11-24 08:31:56', 13, '', 'CS', '2002-08-26'), (58561, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 232, 0, 0, 0, 0, 0, 2320, 0, '2014-11-24 08:31:56', 287, '', 'CS', '2002-08-26'), (58562, 'BAN-O-0000', 'Regular', 143, 146, 146, 143, 0, 140, 0, 0, 0, 0, 0, 20055, 0, '2014-11-24 08:31:56', 396, '', 'CS', '2002-08-26'), (58563, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1026, 0, 0, 0, 0, 0, 10260000, 0, '2014-11-24 08:31:56', 3002, '', 'CS', '2002-08-26'), (58564, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 116, 0, 0, 0, 0, 0, 1160, 0, '2014-11-24 08:31:56', 274, '', 'CS', '2002-08-26'), (58565, 'MNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:31:56', 23, '', 'CS', '2002-08-26'), (58566, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 201, 0, 0, 0, 0, 0, 10050, 0, '2014-11-24 08:31:56', 2, '', 'CS', '2002-08-26'), (58567, 'MVO-O-0000', 'Regular', 111, 111, 111, 111, 0, 52, 0, 0, 0, 0, 0, 5772, 0, '2014-11-24 08:31:56', 236, '', 'CS', '2002-08-26'), (58568, 'ERH-O-0000', 'Regular', 50, 50, 51, 50, 0, 1869, 0, 0, 0, 0, 0, 93459, 0, '2014-11-24 08:31:56', 109, '', 'CS', '2002-08-26'), (58569, 'GOV-O-0000', 'Regular', 1400, 1350, 1400, 1350, 0, 55, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:31:56', 354, '', 'CS', '2002-08-26'), (58570, 'MIE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1022, 0, 0, 0, 0, 0, 20440, 0, '2014-11-24 08:31:56', 379, '', 'CS', '2002-08-26'), (58571, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 15000, 0, 0, 0, 0, 0, 150000000, 0, '2014-11-24 08:31:57', 3476, '', 'CS', '2002-08-26'), (58572, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 174, 0, 0, 0, 0, 0, 1740, 0, '2014-11-24 08:31:57', 287, '', 'CS', '2002-08-27'), (58573, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 7, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:31:57', 354, '', 'CS', '2002-08-27'), (58574, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 28, 0, 0, 0, 0, 0, 33628, 0, '2014-11-24 08:31:57', 13, '', 'CS', '2002-08-27'), (58575, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 684, 0, 0, 0, 0, 0, 34200, 0, '2014-11-24 08:31:57', 109, '', 'CS', '2002-08-27'), (58576, '-O-0000', 'Regular', 119, 119, 119, 119, 0, 1223986, 0, 0, 0, 0, 0, 145654334, 0, '2014-11-24 08:31:57', 495, '', 'CS', '2002-08-27'), (58577, 'MCH-O-0000', 'Regular', 751, 751, 751, 751, 0, 560, 0, 0, 0, 0, 0, 420560, 0, '2014-11-24 08:31:57', 209, '', 'CS', '2002-08-27'), (58578, 'DER-O-0000', 'Regular', 11, 11, 11, 11, 0, 26, 0, 0, 0, 0, 0, 286, 0, '2014-11-24 08:31:57', 399, '', 'CS', '2002-08-27'), (58579, 'BAN-O-0000', 'Regular', 146, 146, 150, 146, 0, 892, 0, 0, 0, 0, 0, 132232, 0, '2014-11-24 08:31:57', 396, '', 'CS', '2002-08-27'), (58580, 'TAH-O-0000', 'Regular', 110, 120, 120, 110, 0, 450, 0, 0, 0, 0, 0, 51600, 0, '2014-11-24 08:31:57', 44, '', 'CS', '2002-08-27'), (58581, 'GTL-O-0000', 'Regular', 103, 103, 103, 103, 0, 200, 0, 0, 0, 0, 0, 20600, 0, '2014-11-24 08:31:57', 88, '', 'CS', '2002-08-27'), (58582, 'MIE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1005, 0, 0, 0, 0, 0, 20100, 0, '2014-11-24 08:31:57', 379, '', 'CS', '2002-08-27'), (58583, 'APU-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 146, 0, 0, 0, 0, 0, 175200, 0, '2014-11-24 08:31:57', 90, '', 'CS', '2002-08-28'), (58584, 'TLG-O-0000', 'Regular', 120, 200, 200, 120, 0, 268, 0, 0, 0, 0, 0, 37760, 0, '2014-11-24 08:31:57', 5, '', 'CS', '2002-08-28'), (58585, 'GOV-O-0000', 'Regular', 1113, 1113, 1113, 1113, 0, 108, 0, 0, 0, 0, 0, 120204, 0, '2014-11-24 08:31:57', 354, '', 'CS', '2002-08-28'), (58586, 'TAH-O-0000', 'Regular', 120, 120, 120, 120, 0, 150, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:31:57', 44, '', 'CS', '2002-08-28'), (58587, 'MVO-O-0000', 'Regular', 112, 112, 112, 112, 0, 240, 0, 0, 0, 0, 0, 26880, 0, '2014-11-24 08:31:57', 236, '', 'CS', '2002-08-28'), (58588, 'TTL-O-0000', 'Regular', 11, 11, 11, 11, 0, 4200, 0, 0, 0, 0, 0, 46200, 0, '2014-11-24 08:31:57', 458, '', 'CS', '2002-08-28'), (58589, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 64, 0, 0, 0, 0, 0, 76864, 0, '2014-11-24 08:31:57', 13, '', 'CS', '2002-08-28'), (58590, 'ULN-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 232, 0, 0, 0, 0, 0, 464232, 0, '2014-11-24 08:31:57', 3, '', 'CS', '2002-08-28'), (58591, 'HMK-O-0000', 'Regular', 9, 12, 12, 9, 0, 110143, 0, 0, 0, 0, 0, 991716, 0, '2014-11-24 08:31:57', 32, '', 'CS', '2002-08-28'), (58592, 'MIE-O-0000', 'Regular', 20, 20, 20, 20, 0, 493, 0, 0, 0, 0, 0, 9860, 0, '2014-11-24 08:31:57', 379, '', 'CS', '2002-08-28'), (58593, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 2110, 0, 0, 0, 0, 0, 316500, 0, '2014-11-24 08:31:57', 396, '', 'CS', '2002-08-28'), (58594, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 828, 0, 0, 0, 0, 0, 41400, 0, '2014-11-24 08:31:57', 109, '', 'CS', '2002-08-28'), (58595, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 475, 0, 0, 0, 0, 0, 23750, 0, '2014-11-24 08:31:57', 109, '', 'CS', '2002-08-29'), (58596, 'BAN-O-0000', 'Regular', 146, 150, 150, 146, 0, 3065, 0, 0, 0, 0, 0, 458950, 0, '2014-11-24 08:31:57', 396, '', 'CS', '2002-08-29'), (58597, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 290, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 08:31:57', 287, '', 'CS', '2002-08-29'), (58598, 'UBH-O-0000', 'Regular', 605, 605, 605, 605, 0, 56, 0, 0, 0, 0, 0, 33880, 0, '2014-11-24 08:31:57', 7, '', 'CS', '2002-08-29'), (58599, 'MVO-O-0000', 'Regular', 112, 112, 112, 112, 0, 296, 0, 0, 0, 0, 0, 33152, 0, '2014-11-24 08:31:57', 236, '', 'CS', '2002-08-29'), (58600, 'TTL-O-0000', 'Regular', 11, 11, 11, 11, 0, 428, 0, 0, 0, 0, 0, 4708, 0, '2014-11-24 08:31:57', 458, '', 'CS', '2002-08-29'), (58601, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 3, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:31:57', 419, '', 'CS', '2002-08-29'), (58602, 'MIE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1018, 0, 0, 0, 0, 0, 20360, 0, '2014-11-24 08:31:57', 379, '', 'CS', '2002-08-29'), (58603, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:31:57', 373, '', 'CS', '2002-08-30'), (58604, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 358, 0, 0, 0, 0, 0, 3580, 0, '2014-11-24 08:31:57', 287, '', 'CS', '2002-08-30'), (58605, 'MDZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 566, 0, 0, 0, 0, 0, 5660, 0, '2014-11-24 08:31:57', 290, '', 'CS', '2002-08-30'), (58606, 'MIE-O-0000', 'Regular', 20, 20, 20, 20, 0, 840, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:31:57', 379, '', 'CS', '2002-08-30'), (58607, 'HSX-O-0000', 'Regular', 16, 20, 20, 16, 0, 9042, 0, 0, 0, 0, 0, 149590, 0, '2014-11-24 08:31:57', 376, '', 'CS', '2002-08-30'), (58608, 'AOI-O-0000', 'Regular', 30, 5, 30, 5, 0, 6454, 0, 0, 0, 0, 0, 51145, 0, '2014-11-24 08:31:57', 452, '', 'CS', '2002-08-30'), (58609, 'CHI-O-0000', 'Regular', 10, 10, 10, 10, 0, 65, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 08:31:57', 306, '', 'CS', '2002-08-30'), (58610, 'BAN-O-0000', 'Regular', 144, 144, 144, 144, 0, 175, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:31:57', 396, '', 'CS', '2002-08-30'), (58611, 'SSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 53, 0, 0, 0, 0, 0, 5300, 0, '2014-11-24 08:31:57', 54, '', 'CS', '2002-08-30'), (58612, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 3919, 0, 0, 0, 0, 0, 7838, 0, '2014-11-24 08:31:57', 167, '', 'CS', '2002-08-30'), (58613, 'MVO-O-0000', 'Regular', 114, 114, 114, 114, 0, 99, 0, 0, 0, 0, 0, 11286, 0, '2014-11-24 08:31:57', 236, '', 'CS', '2002-08-30'), (58614, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 257, 0, 0, 0, 0, 0, 2570, 0, '2014-11-24 08:31:57', 274, '', 'CS', '2002-08-30'), (58615, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 259, 0, 0, 0, 0, 0, 518259, 0, '2014-11-24 08:31:57', 13, '', 'CS', '2002-08-30'), (58616, 'ULN-O-0000', 'Regular', 2001, 2000, 2001, 2000, 0, 167, 0, 0, 0, 0, 0, 334092, 0, '2014-11-24 08:31:57', 3, '', 'CS', '2002-08-30'), (58617, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 100, 0, 0, 0, 0, 0, 200200, 0, '2014-11-24 08:31:57', 13, '', 'CS', '2002-09-02'), (58618, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 2325, 0, 0, 0, 0, 0, 23250, 0, '2014-11-24 08:31:57', 287, '', 'CS', '2002-09-02'), (58619, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 32, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:31:57', 389, '', 'CS', '2002-09-02'), (58620, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 423, 0, 0, 0, 0, 0, 21150, 0, '2014-11-24 08:31:57', 373, '', 'CS', '2002-09-02'), (58621, 'MVO-O-0000', 'Regular', 114, 114, 114, 114, 0, 78, 0, 0, 0, 0, 0, 8892, 0, '2014-11-24 08:31:57', 236, '', 'CS', '2002-09-02'), (58622, 'NIC-O-0000', 'Regular', 127, 127, 127, 127, 0, 55, 0, 0, 0, 0, 0, 6985, 0, '2014-11-24 08:31:57', 428, '', 'CS', '2002-09-02'), (58623, 'UID-O-0000', 'Regular', 36, 36, 36, 35, 0, 2473, 0, 0, 0, 0, 0, 88432, 0, '2014-11-24 08:31:57', 484, '', 'CS', '2002-09-02'), (58624, 'TAH-O-0000', 'Regular', 110, 120, 151, 110, 0, 233, 0, 0, 0, 0, 0, 29130, 0, '2014-11-24 08:31:57', 44, '', 'CS', '2002-09-02'), (58625, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 350, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 08:31:57', 396, '', 'CS', '2002-09-02'), (58626, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 154, 0, 0, 0, 0, 0, 308000, 0, '2014-11-24 08:31:57', 3, '', 'CS', '2002-09-02'), (58627, 'AAR-O-0000', 'Regular', 56, 56, 56, 56, 0, 1894, 0, 0, 0, 0, 0, 106064, 0, '2014-11-24 08:31:57', 369, '', 'CS', '2002-09-02'), (58628, 'AAR-O-0000', 'Regular', 56, 56, 56, 56, 0, 736, 0, 0, 0, 0, 0, 41216, 0, '2014-11-24 08:31:57', 369, '', 'CS', '2002-09-03'), (58629, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1060, 0, 0, 0, 0, 0, 10600000, 0, '2014-11-24 08:31:57', 3476, '', 'CS', '2002-09-03'), (58630, 'TAH-O-0000', 'Regular', 120, 120, 120, 120, 0, 210, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:31:57', 44, '', 'CS', '2002-09-03'), (58631, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 128, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:31:57', 373, '', 'CS', '2002-09-03'), (58632, 'GTL-O-0000', 'Regular', 105, 105, 105, 105, 0, 335, 0, 0, 0, 0, 0, 35175, 0, '2014-11-24 08:31:57', 88, '', 'CS', '2002-09-03'), (58633, 'BNG-O-0000', 'Regular', 2001, 2001, 2500, 2001, 0, 1160, 0, 0, 0, 0, 0, 2342118, 0, '2014-11-24 08:31:57', 13, '', 'CS', '2002-09-03'), (58634, 'APU-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 9, 0, 0, 0, 0, 0, 11250, 0, '2014-11-24 08:31:57', 90, '', 'CS', '2002-09-03'), (58635, 'GOV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 63, 0, 0, 0, 0, 0, 88200, 0, '2014-11-24 08:31:57', 354, '', 'CS', '2002-09-03'), (58636, 'EER-O-0000', 'Regular', 2, 2, 2, 2, 0, 1383, 0, 0, 0, 0, 0, 2766, 0, '2014-11-24 08:31:57', 191, '', 'CS', '2002-09-03'), (58637, 'IBA-O-0000', 'Regular', 8, 8, 8, 8, 0, 200, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:31:57', 459, '', 'CS', '2002-09-03'), (58638, 'DHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 65, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 08:31:57', 343, '', 'CS', '2002-09-03'), (58639, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 60, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:31:57', 452, '', 'CS', '2002-09-03'), (58640, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 2800, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:31:57', 362, '', 'CS', '2002-09-03'), (58641, 'MVO-O-0000', 'Regular', 116, 116, 116, 116, 0, 466, 0, 0, 0, 0, 0, 54056, 0, '2014-11-24 08:31:57', 236, '', 'CS', '2002-09-03'), (58642, 'MCH-O-0000', 'Regular', 990, 990, 990, 990, 0, 54, 0, 0, 0, 0, 0, 53460, 0, '2014-11-24 08:31:57', 209, '', 'CS', '2002-09-03'), (58643, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 10, 0, 0, 0, 0, 0, 5010, 0, '2014-11-24 08:31:57', 17, '', 'CS', '2002-09-03'), (58644, 'TLP-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:31:57', 322, '', 'CS', '2002-09-03'), (58645, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:31:57', 80, '', 'CS', '2002-09-03'), (58646, 'BAN-O-0000', 'Regular', 155, 155, 155, 155, 0, 231, 0, 0, 0, 0, 0, 35805, 0, '2014-11-24 08:31:57', 396, '', 'CS', '2002-09-03'), (58647, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 2390, 0, 0, 0, 0, 0, 23900, 0, '2014-11-24 08:31:57', 287, '', 'CS', '2002-09-03'), (58648, 'SBU-O-0000', 'Regular', 2, 2, 2, 2, 0, 1131, 0, 0, 0, 0, 0, 2262, 0, '2014-11-24 08:31:57', 429, '', 'CS', '2002-09-03'), (58649, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:31:57', 428, '', 'CS', '2002-09-03'), (58650, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 28, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:31:57', 3, '', 'CS', '2002-09-03'), (58651, 'MCH-O-0000', 'Regular', 750, 750, 750, 750, 0, 1456, 0, 0, 0, 0, 0, 1092000, 0, '2014-11-24 08:31:57', 209, '', 'CS', '2002-09-04'), (58652, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 69, 0, 0, 0, 0, 0, 20769, 0, '2014-11-24 08:31:57', 46, '', 'CS', '2002-09-04'), (58653, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 840, 0, 0, 0, 0, 0, 8400000, 0, '2014-11-24 08:31:57', 3476, '', 'CS', '2002-09-04'), (58654, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 298, 0, 0, 0, 0, 0, 10430, 0, '2014-11-24 08:31:57', 484, '', 'CS', '2002-09-04'), (58655, 'BAN-O-0000', 'Regular', 143, 143, 143, 143, 0, 2525, 0, 0, 0, 0, 0, 361075, 0, '2014-11-24 08:31:57', 396, '', 'CS', '2002-09-04'), (58656, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 198, 0, 0, 0, 0, 0, 396198, 0, '2014-11-24 08:31:57', 13, '', 'CS', '2002-09-04'), (58657, 'MDZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:31:57', 290, '', 'CS', '2002-09-04'), (58658, 'SSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:31:57', 54, '', 'CS', '2002-09-04'), (58659, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 30, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:31:57', 3, '', 'CS', '2002-09-04'), (58660, 'SEM-O-0000', 'Regular', 10, 10, 10, 10, 0, 31305, 0, 0, 0, 0, 0, 313050, 0, '2014-11-24 08:31:57', 449, '', 'CS', '2002-09-04'), (58661, 'TAH-O-0000', 'Regular', 120, 120, 120, 120, 0, 410, 0, 0, 0, 0, 0, 49200, 0, '2014-11-24 08:31:57', 44, '', 'CS', '2002-09-04'), (58662, 'BNG-O-0000', 'Regular', 1201, 1201, 1651, 1201, 0, 1197, 0, 0, 0, 0, 0, 1482597, 0, '2014-11-24 08:31:57', 13, '', 'CS', '2002-09-05'), (58663, 'MDZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:31:57', 290, '', 'CS', '2002-09-05'), (58664, 'GOV-O-0000', 'Regular', 1400, 1200, 1400, 1200, 0, 152, 0, 0, 0, 0, 0, 186400, 0, '2014-11-24 08:31:57', 354, '', 'CS', '2002-09-05'), (58665, 'ORI-O-0000', 'Regular', 5, 5, 5, 5, 0, 116, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 08:31:57', 235, '', 'CS', '2002-09-05'), (58666, 'ATI-O-0000', 'Regular', 26, 26, 26, 26, 0, 144, 0, 0, 0, 0, 0, 3744, 0, '2014-11-24 08:31:57', 423, '', 'CS', '2002-09-05'), (58667, 'BAN-O-0000', 'Regular', 143, 143, 143, 143, 0, 1253, 0, 0, 0, 0, 0, 179179, 0, '2014-11-24 08:31:57', 396, '', 'CS', '2002-09-05'), (58668, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 37, 0, 0, 0, 0, 0, 370, 0, '2014-11-24 08:31:57', 389, '', 'CS', '2002-09-05'), (58669, 'SIM-O-0000', 'Regular', 10, 10, 10, 10, 0, 52, 0, 0, 0, 0, 0, 520, 0, '2014-11-24 08:31:57', 158, '', 'CS', '2002-09-05'), (58670, 'KER-O-0000', 'Regular', 150, 150, 150, 150, 0, 20, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:31:57', 259, '', 'CS', '2002-09-05'), (58671, 'BSKY-O-0000', 'Regular', 10, 10, 10, 10, 0, 27, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:31:57', 176, '', 'CS', '2002-09-05'), (58672, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 17, 0, 0, 0, 0, 0, 170, 0, '2014-11-24 08:31:58', 133, '', 'CS', '2002-09-05'), (58673, 'TAH-O-0000', 'Regular', 120, 122, 122, 120, 0, 171, 0, 0, 0, 0, 0, 20582, 0, '2014-11-24 08:31:58', 44, '', 'CS', '2002-09-05'), (58674, 'SNH-O-0000', 'Regular', 20, 20, 20, 20, 0, 41, 0, 0, 0, 0, 0, 820, 0, '2014-11-24 08:31:58', 164, '', 'CS', '2002-09-05'), (58675, 'MNH-O-0000', 'Regular', 300, 300, 300, 300, 0, 28, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:31:58', 9, '', 'CS', '2002-09-05'), (58676, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 420, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:31:58', 333, '', 'CS', '2002-09-05'), (58677, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 68, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 08:31:58', 252, '', 'CS', '2002-09-05'), (58678, 'AZA-O-0000', 'Regular', 50, 50, 50, 50, 0, 1818, 0, 0, 0, 0, 0, 90900, 0, '2014-11-24 08:31:58', 130, '', 'CS', '2002-09-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (58679, 'MVO-O-0000', 'Regular', 116, 129, 129, 116, 0, 202, 0, 0, 0, 0, 0, 25053, 0, '2014-11-24 08:31:58', 236, '', 'CS', '2002-09-05'), (58680, 'UBH-O-0000', 'Regular', 605, 604, 605, 604, 0, 80, 0, 0, 0, 0, 0, 48374, 0, '2014-11-24 08:31:58', 7, '', 'CS', '2002-09-05'), (58681, 'HAG-O-0000', 'Regular', 10, 10, 10, 10, 0, 126, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:31:58', 365, '', 'CS', '2002-09-06'), (58682, 'ATI-O-0000', 'Regular', 26, 26, 26, 26, 0, 60, 0, 0, 0, 0, 0, 1560, 0, '2014-11-24 08:31:58', 423, '', 'CS', '2002-09-06'), (58683, 'MVO-O-0000', 'Regular', 131, 131, 131, 131, 0, 253, 0, 0, 0, 0, 0, 33143, 0, '2014-11-24 08:31:58', 236, '', 'CS', '2002-09-06'), (58684, 'GOV-O-0000', 'Regular', 1116, 1116, 1116, 1116, 0, 51, 0, 0, 0, 0, 0, 56916, 0, '2014-11-24 08:31:58', 354, '', 'CS', '2002-09-06'), (58685, 'MCH-O-0000', 'Regular', 751, 751, 751, 751, 0, 12, 0, 0, 0, 0, 0, 9012, 0, '2014-11-24 08:31:58', 209, '', 'CS', '2002-09-06'), (58686, 'MIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 1002, 0, 0, 0, 0, 0, 51102, 0, '2014-11-24 08:31:58', 379, '', 'CS', '2002-09-06'), (58687, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 593, 0, 0, 0, 0, 0, 712193, 0, '2014-11-24 08:31:58', 13, '', 'CS', '2002-09-06'), (58688, 'SEM-O-0000', 'Regular', 5, 5, 5, 5, 0, 4712, 0, 0, 0, 0, 0, 23560, 0, '2014-11-24 08:31:58', 449, '', 'CS', '2002-09-06'), (58689, 'UID-O-0000', 'Regular', 36, 36, 36, 36, 0, 1788, 0, 0, 0, 0, 0, 64368, 0, '2014-11-24 08:31:58', 484, '', 'CS', '2002-09-06'), (58690, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 700, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:31:58', 247, '', 'CS', '2002-09-06'), (58691, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 13, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:31:58', 389, '', 'CS', '2002-09-06'), (58692, 'AZA-O-0000', 'Regular', 50, 50, 50, 50, 0, 932, 0, 0, 0, 0, 0, 46600, 0, '2014-11-24 08:31:58', 130, '', 'CS', '2002-09-06'), (58693, 'TAH-O-0000', 'Regular', 124, 124, 124, 124, 0, 240, 0, 0, 0, 0, 0, 29760, 0, '2014-11-24 08:31:58', 44, '', 'CS', '2002-09-06'), (58694, 'HRD-O-0000', 'Regular', 11, 11, 11, 11, 0, 23, 0, 0, 0, 0, 0, 253, 0, '2014-11-24 08:31:58', 8, '', 'CS', '2002-09-06'), (58695, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 2226, 0, 0, 0, 0, 0, 15582, 0, '2014-11-24 08:31:58', 452, '', 'CS', '2002-09-06'), (58696, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 420, 0, 0, 0, 0, 0, 126000, 0, '2014-11-24 08:31:58', 333, '', 'CS', '2002-09-06'), (58697, 'SSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 296, 0, 0, 0, 0, 0, 29600, 0, '2014-11-24 08:31:58', 54, '', 'CS', '2002-09-06'), (58698, 'TMZ-O-0000', 'Regular', 20, 60, 60, 20, 0, 1750, 0, 0, 0, 0, 0, 55000, 0, '2014-11-24 08:31:58', 142, '', 'CS', '2002-09-06'), (58699, 'HMK-O-0000', 'Regular', 160, 160, 160, 160, 0, 290, 0, 0, 0, 0, 0, 46400, 0, '2014-11-24 08:31:58', 32, '', 'CS', '2002-09-06'), (58700, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 59, 0, 0, 0, 0, 0, 649, 0, '2014-11-24 08:31:58', 141, '', 'CS', '2002-09-06'), (58701, 'UBH-O-0000', 'Regular', 604, 605, 605, 604, 0, 96, 0, 0, 0, 0, 0, 58060, 0, '2014-11-24 08:31:58', 7, '', 'CS', '2002-09-06'), (58702, 'MIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 1085, 0, 0, 0, 0, 0, 55335, 0, '2014-11-24 08:31:58', 379, '', 'CS', '2002-09-09'), (58703, 'TAH-O-0000', 'Regular', 124, 126, 126, 124, 0, 142, 0, 0, 0, 0, 0, 17680, 0, '2014-11-24 08:31:58', 44, '', 'CS', '2002-09-09'), (58704, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2472, 0, 0, 0, 0, 0, 24720000, 0, '2014-11-24 08:31:58', 3476, '', 'CS', '2002-09-09'), (58705, 'MVO-O-0000', 'Regular', 126, 126, 126, 126, 0, 220, 0, 0, 0, 0, 0, 27720, 0, '2014-11-24 08:31:58', 236, '', 'CS', '2002-09-09'), (58706, 'UBH-O-0000', 'Regular', 609, 609, 610, 609, 0, 69, 0, 0, 0, 0, 0, 42041, 0, '2014-11-24 08:31:58', 7, '', 'CS', '2002-09-09'), (58707, 'HAG-O-0000', 'Regular', 100, 100, 100, 100, 0, 177, 0, 0, 0, 0, 0, 17700, 0, '2014-11-24 08:31:58', 365, '', 'CS', '2002-09-09'), (58708, 'ALM-O-0000', 'Regular', 150, 300, 300, 150, 0, 280, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:31:58', 333, '', 'CS', '2002-09-09'), (58709, 'GOV-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 20, 0, 0, 0, 0, 0, 23000, 0, '2014-11-24 08:31:58', 354, '', 'CS', '2002-09-09'), (58710, 'TMZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:31:58', 142, '', 'CS', '2002-09-09'), (58711, 'SSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 117, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 08:31:58', 54, '', 'CS', '2002-09-09'), (58712, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 15, 0, 0, 0, 0, 0, 6015, 0, '2014-11-24 08:31:58', 46, '', 'CS', '2002-09-09'), (58713, 'ATI-O-0000', 'Regular', 26, 26, 26, 26, 0, 240, 0, 0, 0, 0, 0, 6240, 0, '2014-11-24 08:31:58', 423, '', 'CS', '2002-09-09'), (58714, 'MMX-O-0000', 'Regular', 161, 161, 161, 161, 0, 44, 0, 0, 0, 0, 0, 7084, 0, '2014-11-24 08:31:58', 208, '', 'CS', '2002-09-09'), (58715, 'AZA-O-0000', 'Regular', 50, 50, 50, 50, 0, 466, 0, 0, 0, 0, 0, 23300, 0, '2014-11-24 08:31:58', 130, '', 'CS', '2002-09-09'), (58716, 'TCK-O-0000', 'Regular', 350, 350, 350, 350, 0, 40, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:31:58', 22, '', 'CS', '2002-09-09'), (58717, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 30, 0, 0, 0, 0, 0, 15030, 0, '2014-11-24 08:31:58', 17, '', 'CS', '2002-09-10'), (58718, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 100, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 08:31:58', 3002, '', 'CS', '2002-09-10'), (58719, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 400, 0, 0, 0, 0, 0, 4000000, 0, '2014-11-24 08:31:58', 3476, '', 'CS', '2002-09-10'), (58720, 'GOV-O-0000', 'Regular', 1201, 1116, 1201, 1116, 0, 142, 0, 0, 0, 0, 0, 163606, 0, '2014-11-24 08:31:58', 354, '', 'CS', '2002-09-10'), (58721, 'MMX-O-0000', 'Regular', 161, 171, 171, 161, 0, 65, 0, 0, 0, 0, 0, 10895, 0, '2014-11-24 08:31:58', 208, '', 'CS', '2002-09-10'), (58722, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 199, 0, 0, 0, 0, 0, 9950, 0, '2014-11-24 08:31:58', 373, '', 'CS', '2002-09-10'), (58723, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:31:58', 109, '', 'CS', '2002-09-10'), (58724, 'BAN-O-0000', 'Regular', 147, 147, 147, 147, 0, 4765, 0, 0, 0, 0, 0, 700455, 0, '2014-11-24 08:31:58', 396, '', 'CS', '2002-09-10'), (58725, 'ULN-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 8, 0, 0, 0, 0, 0, 8016, 0, '2014-11-24 08:31:58', 3, '', 'CS', '2002-09-10'), (58726, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 895, 0, 0, 0, 0, 0, 31325, 0, '2014-11-24 08:31:58', 484, '', 'CS', '2002-09-10'), (58727, 'TAH-O-0000', 'Regular', 128, 128, 128, 128, 0, 420, 0, 0, 0, 0, 0, 53760, 0, '2014-11-24 08:31:58', 44, '', 'CS', '2002-09-10'), (58728, 'UBH-O-0000', 'Regular', 610, 610, 700, 610, 0, 120, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:31:58', 7, '', 'CS', '2002-09-10'), (58729, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 602, 0, 0, 0, 0, 0, 723002, 0, '2014-11-24 08:31:58', 13, '', 'CS', '2002-09-10'), (58730, 'MIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 704, 0, 0, 0, 0, 0, 35904, 0, '2014-11-24 08:31:58', 379, '', 'CS', '2002-09-10'), (58731, 'MVO-O-0000', 'Regular', 126, 127, 127, 126, 0, 459, 0, 0, 0, 0, 0, 58066, 0, '2014-11-24 08:31:58', 236, '', 'CS', '2002-09-10'), (58732, 'UBH-O-0000', 'Regular', 610, 610, 610, 610, 0, 2, 0, 0, 0, 0, 0, 1220, 0, '2014-11-24 08:31:58', 7, '', 'CS', '2002-09-11'), (58733, 'GOV-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 68, 0, 0, 0, 0, 0, 81668, 0, '2014-11-24 08:31:58', 354, '', 'CS', '2002-09-11'), (58734, 'BAN-O-0000', 'Regular', 147, 147, 147, 141, 0, 1594, 0, 0, 0, 0, 0, 232823, 0, '2014-11-24 08:31:58', 396, '', 'CS', '2002-09-11'), (58735, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 14, 0, 0, 0, 0, 0, 7014, 0, '2014-11-24 08:31:58', 17, '', 'CS', '2002-09-11'), (58736, 'TLG-O-0000', 'Regular', 200, 200, 200, 200, 0, 311, 0, 0, 0, 0, 0, 62200, 0, '2014-11-24 08:31:58', 5, '', 'CS', '2002-09-11'), (58737, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 46, 0, 0, 0, 0, 0, 18446, 0, '2014-11-24 08:31:58', 46, '', 'CS', '2002-09-11'), (58738, 'APU-O-0000', 'Regular', 2000, 1201, 2000, 1201, 0, 150, 0, 0, 0, 0, 0, 196130, 0, '2014-11-24 08:31:58', 90, '', 'CS', '2002-09-11'), (58739, 'DRU-O-0000', 'Regular', 20, 20, 20, 20, 0, 17, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 08:31:58', 21, '', 'CS', '2002-09-11'), (58740, 'AAR-O-0000', 'Regular', 56, 56, 56, 56, 0, 4, 0, 0, 0, 0, 0, 224, 0, '2014-11-24 08:31:58', 369, '', 'CS', '2002-09-11'), (58741, 'TCK-O-0000', 'Regular', 800, 800, 800, 800, 0, 2160, 0, 0, 0, 0, 0, 1728000, 0, '2014-11-24 08:31:58', 22, '', 'CS', '2002-09-11'), (58742, 'UID-O-0000', 'Regular', 36, 37, 37, 36, 0, 8000, 0, 0, 0, 0, 0, 292000, 0, '2014-11-24 08:31:58', 484, '', 'CS', '2002-09-11'), (58743, 'BNG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 544, 0, 0, 0, 0, 0, 653344, 0, '2014-11-24 08:31:58', 13, '', 'CS', '2002-09-11'), (58744, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 08:31:58', 19, '', 'CS', '2002-09-11'), (58745, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 211, 0, 0, 0, 0, 0, 2110, 0, '2014-11-24 08:31:58', 430, '', 'CS', '2002-09-11'), (58746, 'MVO-O-0000', 'Regular', 126, 129, 129, 126, 0, 420, 0, 0, 0, 0, 0, 53574, 0, '2014-11-24 08:31:58', 236, '', 'CS', '2002-09-11'), (58747, 'BNG-O-0000', 'Regular', 1201, 2000, 2000, 1201, 0, 791, 0, 0, 0, 0, 0, 1057856, 0, '2014-11-24 08:31:58', 13, '', 'CS', '2002-09-12'), (58748, 'MVO-O-0000', 'Regular', 126, 126, 126, 126, 0, 78, 0, 0, 0, 0, 0, 9828, 0, '2014-11-24 08:31:58', 236, '', 'CS', '2002-09-12'), (58749, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 380, 0, 0, 0, 0, 0, 57000, 0, '2014-11-24 08:31:58', 311, '', 'CS', '2002-09-12'), (58750, 'BAN-O-0000', 'Regular', 147, 147, 147, 147, 0, 1188, 0, 0, 0, 0, 0, 174636, 0, '2014-11-24 08:31:58', 396, '', 'CS', '2002-09-12'), (58751, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 588, 0, 0, 0, 0, 0, 23520, 0, '2014-11-24 08:31:58', 484, '', 'CS', '2002-09-12'), (58752, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 46, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 08:31:58', 333, '', 'CS', '2002-09-12'), (58753, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 16, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:31:58', 9, '', 'CS', '2002-09-12'), (58754, 'TAH-O-0000', 'Regular', 130, 150, 150, 130, 0, 249, 0, 0, 0, 0, 0, 33150, 0, '2014-11-24 08:31:58', 44, '', 'CS', '2002-09-12'), (58755, 'MCH-O-0000', 'Regular', 752, 752, 752, 752, 0, 280, 0, 0, 0, 0, 0, 210560, 0, '2014-11-24 08:31:58', 209, '', 'CS', '2002-09-12'), (58756, 'MIE-O-0000', 'Regular', 51, 51, 51, 51, 0, 962, 0, 0, 0, 0, 0, 49062, 0, '2014-11-24 08:31:58', 379, '', 'CS', '2002-09-12'), (58757, 'UDV-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:31:58', 18, '', 'CS', '2002-09-12'), (58758, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 211, 0, 0, 0, 0, 0, 2110, 0, '2014-11-24 08:31:58', 430, '', 'CS', '2002-09-12'), (58759, 'TCK-O-0000', 'Regular', 750, 750, 750, 750, 0, 350, 0, 0, 0, 0, 0, 262500, 0, '2014-11-24 08:31:59', 22, '', 'CS', '2002-09-12'), (58760, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 250, 0, 0, 0, 0, 0, 2500000, 0, '2014-11-24 08:31:59', 3476, '', 'CS', '2002-09-12'), (58761, 'GOV-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 6, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:31:59', 354, '', 'CS', '2002-09-12'), (58762, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 46, 0, 0, 0, 0, 0, 13800, 0, '2014-11-24 08:31:59', 333, '', 'CS', '2002-09-13'), (58763, 'MCH-O-0000', 'Regular', 760, 781, 781, 754, 0, 480, 0, 0, 0, 0, 0, 368520, 0, '2014-11-24 08:31:59', 209, '', 'CS', '2002-09-13'), (58764, '-O-0000', 'Regular', 96336, 96335, 96336, 96335, 0, 6000, 0, 0, 0, 0, 0, 578010500, 0, '2014-11-24 08:31:59', 918, '', 'CS', '2002-09-13'), (58765, 'TSN-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:31:59', 446, '', 'CS', '2002-09-13'), (58766, 'ATI-O-0000', 'Regular', 27, 27, 27, 27, 0, 3, 0, 0, 0, 0, 0, 81, 0, '2014-11-24 08:31:59', 423, '', 'CS', '2002-09-13'), (58767, 'BTG-O-0000', 'Regular', 20, 20, 20, 20, 0, 9374, 0, 0, 0, 0, 0, 187480, 0, '2014-11-24 08:31:59', 445, '', 'CS', '2002-09-13'), (58768, '-O-0000', 'Regular', 98933, 98932, 98933, 98932, 0, 5000, 0, 0, 0, 0, 0, 494660500, 0, '2014-11-24 08:31:59', 898, '', 'CS', '2002-09-13'), (58769, '-O-0000', 'Regular', 96641, 96640, 96641, 96640, 0, 5000, 0, 0, 0, 0, 0, 483200400, 0, '2014-11-24 08:31:59', 900, '', 'CS', '2002-09-13'), (58770, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 72, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:31:59', 437, '', 'CS', '2002-09-13'), (58771, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 343, 0, 0, 0, 0, 0, 17150, 0, '2014-11-24 08:31:59', 109, '', 'CS', '2002-09-13'), (58772, '-O-0000', 'Regular', 97836, 97835, 97836, 97835, 0, 4000, 0, 0, 0, 0, 0, 391340520, 0, '2014-11-24 08:31:59', 899, '', 'CS', '2002-09-13'), (58773, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 26, 0, 0, 0, 0, 0, 52000, 0, '2014-11-24 08:31:59', 13, '', 'CS', '2002-09-13'), (58774, 'BAN-O-0000', 'Regular', 147, 147, 147, 147, 0, 127, 0, 0, 0, 0, 0, 18669, 0, '2014-11-24 08:31:59', 396, '', 'CS', '2002-09-16'), (58775, 'TAH-O-0000', 'Regular', 135, 150, 150, 135, 0, 350, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 08:31:59', 44, '', 'CS', '2002-09-16'), (58776, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 18, 0, 0, 0, 0, 0, 9018, 0, '2014-11-24 08:31:59', 17, '', 'CS', '2002-09-16'), (58777, 'TEX-O-0000', 'Regular', 10, 10, 10, 10, 0, 750, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:31:59', 441, '', 'CS', '2002-09-16'), (58778, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 245, 0, 0, 0, 0, 0, 490000, 0, '2014-11-24 08:31:59', 13, '', 'CS', '2002-09-16'), (58779, 'GOV-O-0000', 'Regular', 1119, 1200, 1200, 1109, 0, 541, 0, 0, 0, 0, 0, 610863, 0, '2014-11-24 08:31:59', 354, '', 'CS', '2002-09-16'), (58780, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 361, 0, 0, 0, 0, 0, 18050, 0, '2014-11-24 08:31:59', 109, '', 'CS', '2002-09-16'), (58781, 'MNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:31:59', 23, '', 'CS', '2002-09-16'), (58782, 'APU-O-0000', 'Regular', 1616, 1616, 1616, 1616, 0, 14, 0, 0, 0, 0, 0, 22624, 0, '2014-11-24 08:31:59', 90, '', 'CS', '2002-09-16'), (58783, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 890, 0, 0, 0, 0, 0, 8900000, 0, '2014-11-24 08:31:59', 3476, '', 'CS', '2002-09-16'), (58784, 'MVO-O-0000', 'Regular', 128, 128, 128, 128, 0, 458, 0, 0, 0, 0, 0, 58624, 0, '2014-11-24 08:31:59', 236, '', 'CS', '2002-09-16'), (58785, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 900, 0, 0, 0, 0, 0, 9000000, 0, '2014-11-24 08:31:59', 3476, '', 'CS', '2002-09-17'), (58786, 'HML-O-0000', 'Regular', 20, 20, 20, 20, 0, 8008, 0, 0, 0, 0, 0, 160160, 0, '2014-11-24 08:31:59', 125, '', 'CS', '2002-09-17'), (58787, 'BLC-O-0000', 'Regular', 5, 5, 5, 5, 0, 442, 0, 0, 0, 0, 0, 2210, 0, '2014-11-24 08:31:59', 239, '', 'CS', '2002-09-17'), (58788, 'DRI-O-0000', 'Regular', 22, 22, 22, 22, 0, 77, 0, 0, 0, 0, 0, 1694, 0, '2014-11-24 08:31:59', 367, '', 'CS', '2002-09-17'), (58789, 'ATR-O-0000', 'Regular', 501, 501, 501, 501, 0, 10, 0, 0, 0, 0, 0, 5010, 0, '2014-11-24 08:31:59', 17, '', 'CS', '2002-09-17'), (58790, 'TAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 131910, 0, 0, 0, 0, 0, 659550, 0, '2014-11-24 08:31:59', 464, '', 'CS', '2002-09-17'), (58791, 'GOV-O-0000', 'Regular', 1129, 1129, 1129, 1129, 0, 120, 0, 0, 0, 0, 0, 135480, 0, '2014-11-24 08:31:59', 354, '', 'CS', '2002-09-17'), (58792, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 170, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 08:31:59', 154, '', 'CS', '2002-09-17'), (58793, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 790, 0, 0, 0, 0, 0, 39500, 0, '2014-11-24 08:31:59', 373, '', 'CS', '2002-09-17'), (58794, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 3930, 0, 0, 0, 0, 0, 471600, 0, '2014-11-24 08:31:59', 396, '', 'CS', '2002-09-17'), (58795, 'TAH-O-0000', 'Regular', 132, 132, 132, 132, 0, 210, 0, 0, 0, 0, 0, 27720, 0, '2014-11-24 08:31:59', 44, '', 'CS', '2002-09-17'), (58796, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 782, 0, 0, 0, 0, 0, 97750, 0, '2014-11-24 08:31:59', 428, '', 'CS', '2002-09-17'), (58797, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 42, 0, 0, 0, 0, 0, 252, 0, '2014-11-24 08:31:59', 452, '', 'CS', '2002-09-17'), (58798, 'HSX-O-0000', 'Regular', 18, 19, 19, 18, 0, 358, 0, 0, 0, 0, 0, 6694, 0, '2014-11-24 08:31:59', 376, '', 'CS', '2002-09-17'), (58799, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 170, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:31:59', 263, '', 'CS', '2002-09-17'), (58800, 'MVO-O-0000', 'Regular', 128, 128, 128, 128, 0, 119, 0, 0, 0, 0, 0, 15232, 0, '2014-11-24 08:31:59', 236, '', 'CS', '2002-09-17'), (58801, 'TEX-O-0000', 'Regular', 10, 10, 10, 10, 0, 957, 0, 0, 0, 0, 0, 9570, 0, '2014-11-24 08:31:59', 441, '', 'CS', '2002-09-17'), (58802, 'TLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:31:59', 5, '', 'CS', '2002-09-17'), (58803, 'SSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 431, 0, 0, 0, 0, 0, 43100, 0, '2014-11-24 08:31:59', 54, '', 'CS', '2002-09-18'), (58804, 'BNG-O-0000', 'Regular', 1701, 1701, 2000, 1701, 0, 274, 0, 0, 0, 0, 0, 505641, 0, '2014-11-24 08:31:59', 13, '', 'CS', '2002-09-18'), (58805, 'UBH-O-0000', 'Regular', 611, 614, 614, 611, 0, 599, 0, 0, 0, 0, 0, 366880, 0, '2014-11-24 08:31:59', 7, '', 'CS', '2002-09-18'), (58806, 'BAN-O-0000', 'Regular', 120, 145, 145, 120, 0, 368, 0, 0, 0, 0, 0, 47510, 0, '2014-11-24 08:31:59', 396, '', 'CS', '2002-09-18'), (58807, 'ALM-O-0000', 'Regular', 51, 51, 51, 51, 0, 140, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 08:31:59', 333, '', 'CS', '2002-09-18'), (58808, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 725, 0, 0, 0, 0, 0, 36250, 0, '2014-11-24 08:31:59', 109, '', 'CS', '2002-09-18'), (58809, 'TLG-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:31:59', 5, '', 'CS', '2002-09-18'), (58810, 'HMK-O-0000', 'Regular', 361, 361, 361, 361, 0, 70, 0, 0, 0, 0, 0, 25270, 0, '2014-11-24 08:31:59', 32, '', 'CS', '2002-09-18'), (58811, 'TEX-O-0000', 'Regular', 10, 10, 10, 10, 0, 483, 0, 0, 0, 0, 0, 4830, 0, '2014-11-24 08:31:59', 441, '', 'CS', '2002-09-18'), (58812, 'ZOO-O-0000', 'Regular', 25, 25, 25, 25, 0, 45, 0, 0, 0, 0, 0, 1125, 0, '2014-11-24 08:31:59', 450, '', 'CS', '2002-09-18'), (58813, 'TAH-O-0000', 'Regular', 136, 136, 136, 136, 0, 73, 0, 0, 0, 0, 0, 9928, 0, '2014-11-24 08:31:59', 44, '', 'CS', '2002-09-18'), (58814, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 52, 0, 0, 0, 0, 0, 312, 0, '2014-11-24 08:31:59', 452, '', 'CS', '2002-09-18'), (58815, 'LZB-O-0000', 'Regular', 3, 3, 3, 3, 0, 8587, 0, 0, 0, 0, 0, 25761, 0, '2014-11-24 08:31:59', 84, '', 'CS', '2002-09-18'), (58816, 'HSX-O-0000', 'Regular', 19, 20, 20, 19, 0, 307, 0, 0, 0, 0, 0, 5890, 0, '2014-11-24 08:31:59', 376, '', 'CS', '2002-09-18'), (58817, 'GOV-O-0000', 'Regular', 1129, 1100, 1129, 1100, 0, 60, 0, 0, 0, 0, 0, 66145, 0, '2014-11-24 08:31:59', 354, '', 'CS', '2002-09-18'), (58818, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 694, 0, 0, 0, 0, 0, 24290, 0, '2014-11-24 08:31:59', 484, '', 'CS', '2002-09-19'), (58819, 'TAH-O-0000', 'Regular', 141, 141, 141, 141, 0, 112, 0, 0, 0, 0, 0, 15792, 0, '2014-11-24 08:31:59', 44, '', 'CS', '2002-09-19'), (58820, 'MMX-O-0000', 'Regular', 176, 176, 176, 176, 0, 387, 0, 0, 0, 0, 0, 68112, 0, '2014-11-24 08:31:59', 208, '', 'CS', '2002-09-19'), (58821, 'AGA-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:31:59', 12, '', 'CS', '2002-09-19'), (58822, 'BNM-O-0000', 'Regular', 10, 10, 10, 10, 0, 55, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:31:59', 62, '', 'CS', '2002-09-19'), (58823, 'UYN-O-0000', 'Regular', 66, 66, 66, 66, 0, 2, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:31:59', 2, '', 'CS', '2002-09-19'), (58824, 'GOV-O-0000', 'Regular', 603, 603, 603, 603, 0, 35, 0, 0, 0, 0, 0, 21105, 0, '2014-11-24 08:31:59', 354, '', 'CS', '2002-09-19'), (58825, 'BAN-O-0000', 'Regular', 120, 140, 140, 120, 0, 1890, 0, 0, 0, 0, 0, 234560, 0, '2014-11-24 08:31:59', 396, '', 'CS', '2002-09-19'), (58826, 'TCK-O-0000', 'Regular', 60, 60, 60, 60, 0, 18876, 0, 0, 0, 0, 0, 1132560, 0, '2014-11-24 08:31:59', 22, '', 'CS', '2002-09-20'), (58827, '-O-0000', 'Regular', 81235, 81235, 81235, 81235, 0, 8500, 0, 0, 0, 0, 0, 690497500, 0, '2014-11-24 08:31:59', 920, '', 'CS', '2002-09-20'), (58828, 'TAH-O-0000', 'Regular', 145, 145, 145, 145, 0, 640, 0, 0, 0, 0, 0, 92800, 0, '2014-11-24 08:31:59', 44, '', 'CS', '2002-09-20'), (58829, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 300, 0, 0, 0, 0, 0, 600000, 0, '2014-11-24 08:31:59', 13, '', 'CS', '2002-09-20'), (58830, 'HSX-O-0000', 'Regular', 22, 22, 22, 22, 0, 100, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:31:59', 376, '', 'CS', '2002-09-20'), (58831, 'HMK-O-0000', 'Regular', 350, 350, 350, 350, 0, 70, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:31:59', 32, '', 'CS', '2002-09-20'), (58832, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:31:59', 109, '', 'CS', '2002-09-20'), (58833, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 2134, 0, 0, 0, 0, 0, 298760, 0, '2014-11-24 08:31:59', 396, '', 'CS', '2002-09-20'), (58834, '-O-0000', 'Regular', 90260, 90259, 90260, 90259, 0, 8500, 0, 0, 0, 0, 0, 767205750, 0, '2014-11-24 08:31:59', 919, '', 'CS', '2002-09-20'), (58835, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1186, 0, 0, 0, 0, 0, 11860000, 0, '2014-11-24 08:31:59', 3476, '', 'CS', '2002-09-20'), (58836, '-O-0000', 'Regular', 75990, 75988, 75990, 75988, 0, 8000, 0, 0, 0, 0, 0, 607917000, 0, '2014-11-24 08:31:59', 921, '', 'CS', '2002-09-20'), (58837, 'MMX-O-0000', 'Regular', 176, 176, 176, 176, 0, 203, 0, 0, 0, 0, 0, 35728, 0, '2014-11-24 08:31:59', 208, '', 'CS', '2002-09-20'), (58838, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 16, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:31:59', 319, '', 'CS', '2002-09-20'), (58839, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 238, 0, 0, 0, 0, 0, 11900, 0, '2014-11-24 08:31:59', 34, '', 'CS', '2002-09-23'), (58840, 'MVO-O-0000', 'Regular', 130, 130, 130, 130, 0, 45, 0, 0, 0, 0, 0, 5850, 0, '2014-11-24 08:31:59', 236, '', 'CS', '2002-09-23'), (58841, 'GFG-O-0000', 'Regular', 90, 90, 90, 90, 0, 800, 0, 0, 0, 0, 0, 72000, 0, '2014-11-24 08:31:59', 148, '', 'CS', '2002-09-23'), (58842, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 282, 0, 0, 0, 0, 0, 1410, 0, '2014-11-24 08:31:59', 229, '', 'CS', '2002-09-23'), (58843, 'MIE-O-0000', 'Regular', 61, 61, 61, 61, 0, 620, 0, 0, 0, 0, 0, 37820, 0, '2014-11-24 08:31:59', 379, '', 'CS', '2002-09-23'), (58844, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 135, 0, 0, 0, 0, 0, 810, 0, '2014-11-24 08:31:59', 452, '', 'CS', '2002-09-23'), (58845, 'GOV-O-0000', 'Regular', 1100, 1400, 1400, 1100, 0, 6, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:31:59', 354, '', 'CS', '2002-09-23'), (58846, 'UYN-O-0000', 'Regular', 66, 66, 66, 66, 0, 162, 0, 0, 0, 0, 0, 10692, 0, '2014-11-24 08:31:59', 2, '', 'CS', '2002-09-23'), (58847, 'TAH-O-0000', 'Regular', 145, 147, 148, 145, 0, 358, 0, 0, 0, 0, 0, 52574, 0, '2014-11-24 08:31:59', 44, '', 'CS', '2002-09-23'), (58848, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 67, 0, 0, 0, 0, 0, 1139, 0, '2014-11-24 08:31:59', 376, '', 'CS', '2002-09-23'), (58849, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 224, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 08:31:59', 287, '', 'CS', '2002-09-23'), (58850, 'TTL-O-0000', 'Regular', 250, 250, 250, 250, 0, 4700, 0, 0, 0, 0, 0, 1175000, 0, '2014-11-24 08:31:59', 458, '', 'CS', '2002-09-23'), (58851, 'MMX-O-0000', 'Regular', 176, 176, 176, 176, 0, 278, 0, 0, 0, 0, 0, 48928, 0, '2014-11-24 08:31:59', 208, '', 'CS', '2002-09-23'), (58852, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 32, 0, 0, 0, 0, 0, 544, 0, '2014-11-24 08:31:59', 376, '', 'CS', '2002-09-24'), (58853, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 198, 0, 0, 0, 0, 0, 9900, 0, '2014-11-24 08:32:00', 154, '', 'CS', '2002-09-24'), (58854, 'TAH-O-0000', 'Regular', 201, 201, 201, 201, 0, 633, 0, 0, 0, 0, 0, 127233, 0, '2014-11-24 08:32:00', 44, '', 'CS', '2002-09-24'), (58855, 'NEH-O-0000', 'Regular', 201, 201, 201, 201, 0, 17, 0, 0, 0, 0, 0, 3417, 0, '2014-11-24 08:32:00', 71, '', 'CS', '2002-09-24'), (58856, 'SUL-O-0000', 'Regular', 50, 20, 50, 20, 0, 435, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:32:00', 34, '', 'CS', '2002-09-24'), (58857, 'HVL-O-0000', 'Regular', 23, 23, 23, 23, 0, 1869, 0, 0, 0, 0, 0, 42987, 0, '2014-11-24 08:32:00', 78, '', 'CS', '2002-09-24'), (58858, 'GTL-O-0000', 'Regular', 61, 61, 61, 61, 0, 100, 0, 0, 0, 0, 0, 6100, 0, '2014-11-24 08:32:00', 88, '', 'CS', '2002-09-24'), (58859, 'BNG-O-0000', 'Regular', 1301, 2000, 2000, 1301, 0, 108, 0, 0, 0, 0, 0, 169167, 0, '2014-11-24 08:32:00', 13, '', 'CS', '2002-09-24'), (58860, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 1004, 0, 0, 0, 0, 0, 5020, 0, '2014-11-24 08:32:00', 459, '', 'CS', '2002-09-24'), (58861, 'BAN-O-0000', 'Regular', 140, 120, 140, 120, 0, 88218, 0, 0, 0, 0, 0, 10605420, 0, '2014-11-24 08:32:00', 396, '', 'CS', '2002-09-24'), (58862, '-O-0000', 'Regular', 6500, 6500, 6500, 6500, 0, 4, 0, 0, 0, 0, 0, 26000, 0, '2014-11-24 08:32:00', 6, '', 'CS', '2002-09-25'), (58863, 'BOR-O-0000', 'Regular', 10, 10, 10, 10, 0, 328, 0, 0, 0, 0, 0, 3280, 0, '2014-11-24 08:32:00', 207, '', 'CS', '2002-09-25'), (58864, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 50, 0, 0, 0, 0, 0, 500000, 0, '2014-11-24 08:32:00', 3476, '', 'CS', '2002-09-25'), (58865, 'TCK-O-0000', 'Regular', 60, 60, 60, 60, 0, 10, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:00', 22, '', 'CS', '2002-09-25'), (58866, 'UBH-O-0000', 'Regular', 614, 614, 614, 614, 0, 50, 0, 0, 0, 0, 0, 30700, 0, '2014-11-24 08:32:00', 7, '', 'CS', '2002-09-25'), (58867, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 592, 0, 0, 0, 0, 0, 29600, 0, '2014-11-24 08:32:00', 369, '', 'CS', '2002-09-25'), (58868, 'TAH-O-0000', 'Regular', 201, 201, 231, 100, 0, 1303, 0, 0, 0, 0, 0, 240137, 0, '2014-11-24 08:32:00', 44, '', 'CS', '2002-09-25'), (58869, 'UYN-O-0000', 'Regular', 67, 67, 67, 67, 0, 70, 0, 0, 0, 0, 0, 4690, 0, '2014-11-24 08:32:00', 2, '', 'CS', '2002-09-25'), (58870, 'SUL-O-0000', 'Regular', 25, 25, 25, 25, 0, 905, 0, 0, 0, 0, 0, 22625, 0, '2014-11-24 08:32:00', 34, '', 'CS', '2002-09-25'), (58871, 'SSR-O-0000', 'Regular', 10, 10, 10, 10, 0, 104, 0, 0, 0, 0, 0, 1040, 0, '2014-11-24 08:32:00', 334, '', 'CS', '2002-09-26'), (58872, 'CDU-O-0000', 'Regular', 10, 10, 10, 10, 0, 132, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 08:32:00', 352, '', 'CS', '2002-09-26'), (58873, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 74, 0, 0, 0, 0, 0, 1258, 0, '2014-11-24 08:32:00', 376, '', 'CS', '2002-09-26'), (58874, 'ECV-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:00', 425, '', 'CS', '2002-09-26'), (58875, 'TAH-O-0000', 'Regular', 100, 100, 100, 100, 0, 98, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:32:00', 44, '', 'CS', '2002-09-26'), (58876, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:00', 154, '', 'CS', '2002-09-26'), (58877, 'ULN-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 23, 0, 0, 0, 0, 0, 23046, 0, '2014-11-24 08:32:00', 3, '', 'CS', '2002-09-26'), (58878, 'BNG-O-0000', 'Regular', 1301, 1301, 1302, 1301, 0, 302, 0, 0, 0, 0, 0, 392930, 0, '2014-11-24 08:32:00', 13, '', 'CS', '2002-09-26'), (58879, 'DLM-O-0000', 'Regular', 4, 4, 4, 4, 0, 6054, 0, 0, 0, 0, 0, 24216, 0, '2014-11-24 08:32:00', 238, '', 'CS', '2002-09-26'), (58880, 'AOI-O-0000', 'Regular', 7, 7, 7, 7, 0, 22, 0, 0, 0, 0, 0, 154, 0, '2014-11-24 08:32:00', 452, '', 'CS', '2002-09-26'), (58881, 'HMK-O-0000', 'Regular', 350, 350, 350, 350, 0, 116, 0, 0, 0, 0, 0, 40600, 0, '2014-11-24 08:32:00', 32, '', 'CS', '2002-09-26'), (58882, 'BAN-O-0000', 'Regular', 147, 147, 147, 147, 0, 396, 0, 0, 0, 0, 0, 58212, 0, '2014-11-24 08:32:00', 396, '', 'CS', '2002-09-26'), (58883, 'MVO-O-0000', 'Regular', 131, 131, 131, 131, 0, 269, 0, 0, 0, 0, 0, 35239, 0, '2014-11-24 08:32:00', 236, '', 'CS', '2002-09-26'), (58884, 'UBH-O-0000', 'Regular', 612, 612, 612, 612, 0, 28, 0, 0, 0, 0, 0, 17136, 0, '2014-11-24 08:32:00', 7, '', 'CS', '2002-09-26'), (58885, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 2050, 0, 0, 0, 0, 0, 10250, 0, '2014-11-24 08:32:00', 427, '', 'CS', '2002-09-26'), (58886, 'ULN-O-0000', 'Regular', 1005, 1005, 1005, 1005, 0, 44, 0, 0, 0, 0, 0, 44220, 0, '2014-11-24 08:32:00', 3, '', 'CS', '2002-09-27'), (58887, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 110, 0, 0, 0, 0, 0, 1100000, 0, '2014-11-24 08:32:00', 3476, '', 'CS', '2002-09-27'), (58888, 'DLM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1798, 0, 0, 0, 0, 0, 17980, 0, '2014-11-24 08:32:00', 238, '', 'CS', '2002-09-27'), (58889, 'TAH-O-0000', 'Regular', 100, 155, 155, 100, 0, 140, 0, 0, 0, 0, 0, 17850, 0, '2014-11-24 08:32:00', 44, '', 'CS', '2002-09-27'), (58890, 'CHI-O-0000', 'Regular', 80, 80, 80, 80, 0, 91, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:32:00', 306, '', 'CS', '2002-09-27'), (58891, 'SCL-O-0000', 'Regular', 30, 30, 30, 30, 0, 463, 0, 0, 0, 0, 0, 13890, 0, '2014-11-24 08:32:00', 249, '', 'CS', '2002-09-27'), (58892, 'TCK-O-0000', 'Regular', 60, 101, 101, 60, 0, 60, 0, 0, 0, 0, 0, 4379, 0, '2014-11-24 08:32:00', 22, '', 'CS', '2002-09-27'), (58893, 'NEH-O-0000', 'Regular', 201, 201, 201, 201, 0, 20, 0, 0, 0, 0, 0, 4020, 0, '2014-11-24 08:32:00', 71, '', 'CS', '2002-09-27'), (58894, 'APU-O-0000', 'Regular', 1616, 1616, 1616, 1616, 0, 11, 0, 0, 0, 0, 0, 17776, 0, '2014-11-24 08:32:00', 90, '', 'CS', '2002-09-27'), (58895, 'ATR-O-0000', 'Regular', 400, 400, 400, 400, 0, 11, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:32:00', 17, '', 'CS', '2002-09-27'), (58896, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 37, 0, 0, 0, 0, 0, 3700, 0, '2014-11-24 08:32:00', 88, '', 'CS', '2002-09-27'), (58897, 'BNG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 174, 0, 0, 0, 0, 0, 226374, 0, '2014-11-24 08:32:00', 13, '', 'CS', '2002-09-27'), (58898, 'GOV-O-0000', 'Regular', 901, 901, 901, 901, 0, 30, 0, 0, 0, 0, 0, 27030, 0, '2014-11-24 08:32:00', 354, '', 'CS', '2002-09-27'), (58899, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 63, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:32:00', 434, '', 'CS', '2002-09-27'), (58900, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:00', 9, '', 'CS', '2002-09-27'), (58901, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 1, 0, 0, 0, 0, 0, 17, 0, '2014-11-24 08:32:00', 376, '', 'CS', '2002-09-27'), (58902, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 330, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 08:32:00', 459, '', 'CS', '2002-09-27'), (58903, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 8, 0, 0, 0, 0, 0, 3208, 0, '2014-11-24 08:32:00', 46, '', 'CS', '2002-09-27'), (58904, 'MVO-O-0000', 'Regular', 131, 131, 131, 131, 0, 220, 0, 0, 0, 0, 0, 28820, 0, '2014-11-24 08:32:00', 236, '', 'CS', '2002-09-27'), (58905, 'ZAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:32:00', 172, '', 'CS', '2002-09-27'), (58906, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 420, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:32:00', 128, '', 'CS', '2002-09-27'), (58907, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:32:00', 97, '', 'CS', '2002-09-27'), (58908, 'UBH-O-0000', 'Regular', 650, 612, 650, 612, 0, 307, 0, 0, 0, 0, 0, 188775, 0, '2014-11-24 08:32:00', 7, '', 'CS', '2002-09-27'), (58909, 'MCH-O-0000', 'Regular', 990, 990, 990, 990, 0, 6, 0, 0, 0, 0, 0, 5940, 0, '2014-11-24 08:32:00', 209, '', 'CS', '2002-09-27'), (58910, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 58, 0, 0, 0, 0, 0, 7250, 0, '2014-11-24 08:32:00', 428, '', 'CS', '2002-09-27'), (58911, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 2350, 0, 0, 0, 0, 0, 329000, 0, '2014-11-24 08:32:00', 396, '', 'CS', '2002-09-27'), (58912, 'TEX-O-0000', 'Regular', 10, 10, 10, 10, 0, 321, 0, 0, 0, 0, 0, 3210, 0, '2014-11-24 08:32:00', 441, '', 'CS', '2002-09-30'), (58913, 'MMX-O-0000', 'Regular', 172, 172, 172, 172, 0, 21, 0, 0, 0, 0, 0, 3612, 0, '2014-11-24 08:32:00', 208, '', 'CS', '2002-09-30'), (58914, 'EER-O-0000', 'Regular', 11, 11, 11, 11, 0, 31, 0, 0, 0, 0, 0, 341, 0, '2014-11-24 08:32:00', 191, '', 'CS', '2002-09-30'), (58915, 'CHI-O-0000', 'Regular', 80, 81, 81, 80, 0, 72, 0, 0, 0, 0, 0, 5820, 0, '2014-11-24 08:32:00', 306, '', 'CS', '2002-09-30'), (58916, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 681, 0, 0, 0, 0, 0, 95340, 0, '2014-11-24 08:32:00', 396, '', 'CS', '2002-09-30'), (58917, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 79, 0, 0, 0, 0, 0, 11850, 0, '2014-11-24 08:32:00', 333, '', 'CS', '2002-09-30'), (58918, 'MED-O-0000', 'Regular', 15, 15, 15, 15, 0, 15, 0, 0, 0, 0, 0, 225, 0, '2014-11-24 08:32:00', 342, '', 'CS', '2002-09-30'), (58919, 'ARJ-O-0000', 'Regular', 3, 3, 3, 3, 0, 971, 0, 0, 0, 0, 0, 2913, 0, '2014-11-24 08:32:00', 231, '', 'CS', '2002-09-30'), (58920, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:00', 216, '', 'CS', '2002-09-30'), (58921, 'GTJ-O-0000', 'Regular', 51, 51, 51, 51, 0, 29, 0, 0, 0, 0, 0, 1479, 0, '2014-11-24 08:32:00', 263, '', 'CS', '2002-09-30'), (58922, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 704, 0, 0, 0, 0, 0, 14080, 0, '2014-11-24 08:32:00', 353, '', 'CS', '2002-09-30'), (58923, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 598, 0, 0, 0, 0, 0, 20930, 0, '2014-11-24 08:32:00', 484, '', 'CS', '2002-09-30'), (58924, 'ZOO-O-0000', 'Regular', 21, 21, 21, 21, 0, 70, 0, 0, 0, 0, 0, 1470, 0, '2014-11-24 08:32:00', 450, '', 'CS', '2002-09-30'), (58925, 'ATR-O-0000', 'Regular', 400, 400, 400, 400, 0, 23, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 08:32:00', 17, '', 'CS', '2002-09-30'), (58926, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 38, 0, 0, 0, 0, 0, 5738, 0, '2014-11-24 08:32:00', 434, '', 'CS', '2002-09-30'), (58927, 'GFG-O-0000', 'Regular', 80, 80, 80, 80, 0, 900, 0, 0, 0, 0, 0, 72000, 0, '2014-11-24 08:32:00', 148, '', 'CS', '2002-09-30'), (58928, 'UBH-O-0000', 'Regular', 651, 651, 651, 651, 0, 28, 0, 0, 0, 0, 0, 18228, 0, '2014-11-24 08:32:00', 7, '', 'CS', '2002-09-30'), (58929, 'TAH-O-0000', 'Regular', 201, 201, 201, 201, 0, 280, 0, 0, 0, 0, 0, 56280, 0, '2014-11-24 08:32:00', 44, '', 'CS', '2002-09-30'), (58930, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 308, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:32:00', 459, '', 'CS', '2002-09-30'), (58931, 'MSD-O-0000', 'Regular', 25, 25, 25, 25, 0, 20, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:00', 47, '', 'CS', '2002-10-01'), (58932, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 82, 0, 0, 0, 0, 0, 8200, 0, '2014-11-24 08:32:00', 71, '', 'CS', '2002-10-01'), (58933, 'MNS-O-0000', 'Regular', 15, 15, 15, 15, 0, 12, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:32:00', 23, '', 'CS', '2002-10-01'), (58934, 'BNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 150, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:32:00', 62, '', 'CS', '2002-10-01'), (58935, 'MMX-O-0000', 'Regular', 176, 176, 176, 176, 0, 42, 0, 0, 0, 0, 0, 7392, 0, '2014-11-24 08:32:00', 208, '', 'CS', '2002-10-01'), (58936, 'TAH-O-0000', 'Regular', 221, 221, 221, 221, 0, 73, 0, 0, 0, 0, 0, 16133, 0, '2014-11-24 08:32:00', 44, '', 'CS', '2002-10-01'), (58937, 'SUL-O-0000', 'Regular', 25, 25, 25, 25, 0, 17, 0, 0, 0, 0, 0, 425, 0, '2014-11-24 08:32:00', 34, '', 'CS', '2002-10-01'), (58938, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 16, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:32:00', 319, '', 'CS', '2002-10-01'), (58939, 'MBG-O-0000', 'Regular', 300, 300, 300, 300, 0, 10, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:00', 38, '', 'CS', '2002-10-01'), (58940, 'DLB-O-0000', 'Regular', 20, 20, 20, 20, 0, 1187, 0, 0, 0, 0, 0, 23740, 0, '2014-11-24 08:32:00', 242, '', 'CS', '2002-10-01'), (58941, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 79, 0, 0, 0, 0, 0, 23700, 0, '2014-11-24 08:32:00', 333, '', 'CS', '2002-10-01'), (58942, 'ATR-O-0000', 'Regular', 400, 400, 400, 400, 0, 6, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:32:00', 17, '', 'CS', '2002-10-01'), (58943, 'DRU-O-0000', 'Regular', 25, 25, 25, 25, 0, 10, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:32:00', 21, '', 'CS', '2002-10-01'), (58944, 'SOH-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:32:00', 385, '', 'CS', '2002-10-01'), (58945, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:00', 9, '', 'CS', '2002-10-01'), (58946, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 126, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:32:00', 398, '', 'CS', '2002-10-01'), (58947, 'CHI-O-0000', 'Regular', 81, 81, 81, 81, 0, 1829, 0, 0, 0, 0, 0, 148149, 0, '2014-11-24 08:32:00', 306, '', 'CS', '2002-10-01'), (58948, 'BAN-O-0000', 'Regular', 140, 120, 140, 120, 0, 4961, 0, 0, 0, 0, 0, 606679, 0, '2014-11-24 08:32:00', 396, '', 'CS', '2002-10-01'), (58949, 'MVO-O-0000', 'Regular', 132, 132, 132, 132, 0, 66, 0, 0, 0, 0, 0, 8712, 0, '2014-11-24 08:32:01', 236, '', 'CS', '2002-10-01'), (58950, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 18, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:32:01', 437, '', 'CS', '2002-10-02'), (58951, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1120, 0, 0, 0, 0, 0, 11200000, 0, '2014-11-24 08:32:01', 3476, '', 'CS', '2002-10-02'), (58952, 'MCH-O-0000', 'Regular', 990, 990, 990, 990, 0, 6, 0, 0, 0, 0, 0, 5940, 0, '2014-11-24 08:32:01', 209, '', 'CS', '2002-10-02'), (58953, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 900, 0, 0, 0, 0, 0, 90900, 0, '2014-11-24 08:32:01', 434, '', 'CS', '2002-10-02'), (58954, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 13, 0, 0, 0, 0, 0, 26013, 0, '2014-11-24 08:32:01', 318, '', 'CS', '2002-10-02'), (58955, 'ATI-O-0000', 'Regular', 27, 27, 27, 27, 0, 10, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:32:01', 423, '', 'CS', '2002-10-02'), (58956, 'TSN-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:32:01', 446, '', 'CS', '2002-10-02'), (58957, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:32:01', 71, '', 'CS', '2002-10-02'), (58958, 'CHI-O-0000', 'Regular', 85, 70, 85, 70, 0, 553, 0, 0, 0, 0, 0, 39865, 0, '2014-11-24 08:32:01', 306, '', 'CS', '2002-10-03'), (58959, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:32:01', 405, '', 'CS', '2002-10-03'), (58960, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 751, 0, 0, 0, 0, 0, 7510, 0, '2014-11-24 08:32:01', 430, '', 'CS', '2002-10-03'), (58961, 'UBH-O-0000', 'Regular', 700, 612, 700, 612, 0, 76, 0, 0, 0, 0, 0, 48356, 0, '2014-11-24 08:32:01', 7, '', 'CS', '2002-10-03'), (58962, 'IBA-O-0000', 'Regular', 5, 6, 6, 5, 0, 2276, 0, 0, 0, 0, 0, 13280, 0, '2014-11-24 08:32:01', 459, '', 'CS', '2002-10-03'), (58963, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 83, 0, 0, 0, 0, 0, 1660, 0, '2014-11-24 08:32:01', 353, '', 'CS', '2002-10-03'), (58964, 'TAH-O-0000', 'Regular', 150, 150, 150, 150, 0, 112, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:32:01', 44, '', 'CS', '2002-10-03'), (58965, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 71, 0, 0, 0, 0, 0, 426, 0, '2014-11-24 08:32:01', 452, '', 'CS', '2002-10-03'), (58966, 'BAN-O-0000', 'Regular', 120, 120, 140, 120, 0, 6546, 0, 0, 0, 0, 0, 806180, 0, '2014-11-24 08:32:01', 396, '', 'CS', '2002-10-04'), (58967, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 195, 0, 0, 0, 0, 0, 1950, 0, '2014-11-24 08:32:01', 275, '', 'CS', '2002-10-04'), (58968, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 128, 0, 0, 0, 0, 0, 1280000, 0, '2014-11-24 08:32:01', 3476, '', 'CS', '2002-10-04'), (58969, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 134, 0, 0, 0, 0, 0, 670, 0, '2014-11-24 08:32:01', 459, '', 'CS', '2002-10-04'), (58970, 'BNG-O-0000', 'Regular', 1801, 2001, 2001, 1801, 0, 116, 0, 0, 0, 0, 0, 215916, 0, '2014-11-24 08:32:01', 13, '', 'CS', '2002-10-04'), (58971, 'HRA-O-0000', 'Regular', 50, 50, 50, 50, 0, 7, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:32:01', 473, '', 'CS', '2002-10-04'), (58972, 'UBH-O-0000', 'Regular', 611, 611, 611, 611, 0, 24, 0, 0, 0, 0, 0, 14664, 0, '2014-11-24 08:32:01', 7, '', 'CS', '2002-10-04'), (58973, 'TAH-O-0000', 'Regular', 220, 201, 220, 201, 0, 340, 0, 0, 0, 0, 0, 72140, 0, '2014-11-24 08:32:01', 44, '', 'CS', '2002-10-04'), (58974, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 170, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 08:32:01', 353, '', 'CS', '2002-10-04'), (58975, 'CSU-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:01', 4, '', 'CS', '2002-10-04'), (58976, 'MVO-O-0000', 'Regular', 133, 133, 133, 133, 0, 87, 0, 0, 0, 0, 0, 11571, 0, '2014-11-24 08:32:01', 236, '', 'CS', '2002-10-04'), (58977, 'MDZ-O-0000', 'Regular', 3, 3, 3, 3, 0, 200, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:01', 290, '', 'CS', '2002-10-04'), (58978, 'MEL-O-0000', 'Regular', 10, 12, 12, 10, 0, 859, 0, 0, 0, 0, 0, 9880, 0, '2014-11-24 08:32:01', 430, '', 'CS', '2002-10-07'), (58979, 'AHH-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:32:01', 143, '', 'CS', '2002-10-07'), (58980, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:01', 459, '', 'CS', '2002-10-07'), (58981, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 212, 0, 0, 0, 0, 0, 21412, 0, '2014-11-24 08:32:01', 434, '', 'CS', '2002-10-07'), (58982, 'TAH-O-0000', 'Regular', 180, 180, 180, 180, 0, 79, 0, 0, 0, 0, 0, 14220, 0, '2014-11-24 08:32:01', 44, '', 'CS', '2002-10-07'), (58983, 'TVT-O-0000', 'Regular', 5, 5, 5, 5, 0, 304, 0, 0, 0, 0, 0, 1520, 0, '2014-11-24 08:32:01', 455, '', 'CS', '2002-10-07'), (58984, 'UID-O-0000', 'Regular', 36, 36, 36, 36, 0, 1490, 0, 0, 0, 0, 0, 53640, 0, '2014-11-24 08:32:01', 484, '', 'CS', '2002-10-07'), (58985, 'GOV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 2, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:32:01', 354, '', 'CS', '2002-10-07'), (58986, 'BBS-O-0000', 'Regular', 55, 55, 55, 55, 0, 4, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:32:01', 270, '', 'CS', '2002-10-07'), (58987, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 692, 0, 0, 0, 0, 0, 13840, 0, '2014-11-24 08:32:01', 353, '', 'CS', '2002-10-07'), (58988, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 11388, 0, 0, 0, 0, 0, 1366560, 0, '2014-11-24 08:32:01', 396, '', 'CS', '2002-10-07'), (58989, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 58, 0, 0, 0, 0, 0, 348, 0, '2014-11-24 08:32:01', 452, '', 'CS', '2002-10-07'), (58990, 'MIE-O-0000', 'Regular', 61, 61, 61, 61, 0, 392, 0, 0, 0, 0, 0, 23912, 0, '2014-11-24 08:32:01', 379, '', 'CS', '2002-10-08'), (58991, 'MEL-O-0000', 'Regular', 12, 12, 12, 12, 0, 418, 0, 0, 0, 0, 0, 5016, 0, '2014-11-24 08:32:01', 430, '', 'CS', '2002-10-08'), (58992, 'HRA-O-0000', 'Regular', 50, 50, 50, 50, 0, 7, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:32:01', 473, '', 'CS', '2002-10-08'), (58993, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 330, 0, 0, 0, 0, 0, 16830, 0, '2014-11-24 08:32:01', 369, '', 'CS', '2002-10-08'), (58994, 'LZB-O-0000', 'Regular', 4, 4, 4, 4, 0, 27525, 0, 0, 0, 0, 0, 110100, 0, '2014-11-24 08:32:01', 84, '', 'CS', '2002-10-08'), (58995, 'IBA-O-0000', 'Regular', 8, 7, 8, 7, 0, 175, 0, 0, 0, 0, 0, 1304, 0, '2014-11-24 08:32:01', 459, '', 'CS', '2002-10-08'), (58996, 'UID-O-0000', 'Regular', 36, 36, 36, 36, 0, 149, 0, 0, 0, 0, 0, 5364, 0, '2014-11-24 08:32:01', 484, '', 'CS', '2002-10-08'), (58997, 'BAN-O-0000', 'Regular', 131, 131, 131, 131, 0, 3637, 0, 0, 0, 0, 0, 476447, 0, '2014-11-24 08:32:01', 396, '', 'CS', '2002-10-08'), (58998, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 102, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:32:01', 309, '', 'CS', '2002-10-08'), (58999, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 530, 0, 0, 0, 0, 0, 53000, 0, '2014-11-24 08:32:01', 89, '', 'CS', '2002-10-08'), (59000, '-O-0000', 'Regular', 9999, 9999, 9999, 9999, 0, 40, 0, 0, 0, 0, 0, 399960, 0, '2014-11-24 08:32:01', 3476, '', 'CS', '2002-10-08'), (59001, 'UBH-O-0000', 'Regular', 613, 613, 613, 613, 0, 38, 0, 0, 0, 0, 0, 23294, 0, '2014-11-24 08:32:01', 7, '', 'CS', '2002-10-08'), (59002, 'TEE-O-0000', 'Regular', 3, 3, 3, 3, 0, 128, 0, 0, 0, 0, 0, 384, 0, '2014-11-24 08:32:01', 217, '', 'CS', '2002-10-08'), (59003, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 65, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 08:32:01', 275, '', 'CS', '2002-10-08'), (59004, 'TAH-O-0000', 'Regular', 220, 220, 220, 220, 0, 200, 0, 0, 0, 0, 0, 44000, 0, '2014-11-24 08:32:01', 44, '', 'CS', '2002-10-08'), (59005, 'MVO-O-0000', 'Regular', 91, 93, 93, 91, 0, 127, 0, 0, 0, 0, 0, 11767, 0, '2014-11-24 08:32:01', 236, '', 'CS', '2002-10-08'), (59006, 'ULZ-O-0000', 'Regular', 1, 1, 1, 1, 0, 9, 0, 0, 0, 0, 0, 9, 0, '2014-11-24 08:32:01', 98, '', 'CS', '2002-10-08'), (59007, 'SSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:01', 54, '', 'CS', '2002-10-08'), (59008, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 113, 0, 0, 0, 0, 0, 2260, 0, '2014-11-24 08:32:01', 353, '', 'CS', '2002-10-08'), (59009, '-O-0000', 'Regular', 4000, 4000, 4000, 4000, 0, 20, 0, 0, 0, 0, 0, 80000, 0, '2014-11-24 08:32:01', 6, '', 'CS', '2002-10-08'), (59010, 'AHH-O-0000', 'Regular', 500, 500, 500, 500, 0, 5, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:32:01', 143, '', 'CS', '2002-10-08'), (59011, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 77, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 08:32:01', 333, '', 'CS', '2002-10-08'), (59012, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:01', 319, '', 'CS', '2002-10-08'), (59013, 'MIE-O-0000', 'Regular', 55, 60, 60, 55, 0, 1015, 0, 0, 0, 0, 0, 59955, 0, '2014-11-24 08:32:01', 379, '', 'CS', '2002-10-09'), (59014, 'APU-O-0000', 'Regular', 1610, 1610, 1620, 1610, 0, 302, 0, 0, 0, 0, 0, 486520, 0, '2014-11-24 08:32:01', 90, '', 'CS', '2002-10-09'), (59015, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 320, 0, 0, 0, 0, 0, 32000, 0, '2014-11-24 08:32:01', 89, '', 'CS', '2002-10-09'), (59016, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 96, 0, 0, 0, 0, 0, 96000, 0, '2014-11-24 08:32:01', 3, '', 'CS', '2002-10-09'), (59017, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 147, 0, 0, 0, 0, 0, 294147, 0, '2014-11-24 08:32:01', 13, '', 'CS', '2002-10-09'), (59018, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 1000, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:32:01', 484, '', 'CS', '2002-10-09'), (59019, 'BAN-O-0000', 'Regular', 120, 140, 140, 120, 0, 3828, 0, 0, 0, 0, 0, 464720, 0, '2014-11-24 08:32:01', 396, '', 'CS', '2002-10-09'), (59020, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 836, 0, 0, 0, 0, 0, 16720, 0, '2014-11-24 08:32:01', 353, '', 'CS', '2002-10-09'), (59021, 'TAH-O-0000', 'Regular', 195, 150, 195, 150, 0, 228, 0, 0, 0, 0, 0, 40860, 0, '2014-11-24 08:32:01', 44, '', 'CS', '2002-10-09'), (59022, 'IBA-O-0000', 'Regular', 8, 8, 8, 8, 0, 130, 0, 0, 0, 0, 0, 1040, 0, '2014-11-24 08:32:01', 459, '', 'CS', '2002-10-09'), (59023, 'UBH-O-0000', 'Regular', 615, 615, 615, 615, 0, 10, 0, 0, 0, 0, 0, 6150, 0, '2014-11-24 08:32:01', 7, '', 'CS', '2002-10-09'), (59024, 'TLG-O-0000', 'Regular', 165, 165, 165, 165, 0, 168, 0, 0, 0, 0, 0, 27720, 0, '2014-11-24 08:32:01', 5, '', 'CS', '2002-10-09'), (59025, 'UDV-O-0000', 'Regular', 50, 50, 50, 50, 0, 238, 0, 0, 0, 0, 0, 11900, 0, '2014-11-24 08:32:01', 18, '', 'CS', '2002-10-09'), (59026, 'TCK-O-0000', 'Regular', 790, 790, 790, 790, 0, 6637, 0, 0, 0, 0, 0, 5243230, 0, '2014-11-24 08:32:01', 22, '', 'CS', '2002-10-10'), (59027, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1078, 0, 0, 0, 0, 0, 10780, 0, '2014-11-24 08:32:01', 274, '', 'CS', '2002-10-10'), (59028, '-O-0000', 'Regular', 9999, 9999, 9999, 9999, 0, 80, 0, 0, 0, 0, 0, 799920, 0, '2014-11-24 08:32:01', 3476, '', 'CS', '2002-10-10'), (59029, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 119, 0, 0, 0, 0, 0, 1190000, 0, '2014-11-24 08:32:01', 3002, '', 'CS', '2002-10-10'), (59030, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 32, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 08:32:01', 452, '', 'CS', '2002-10-10'), (59031, 'UDV-O-0000', 'Regular', 50, 50, 50, 50, 0, 515, 0, 0, 0, 0, 0, 25750, 0, '2014-11-24 08:32:01', 18, '', 'CS', '2002-10-10'), (59032, 'LZB-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:02', 84, '', 'CS', '2002-10-10'), (59033, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 242, 0, 0, 0, 0, 0, 4840, 0, '2014-11-24 08:32:02', 353, '', 'CS', '2002-10-10'), (59034, 'BAN-O-0000', 'Regular', 131, 131, 131, 131, 0, 797, 0, 0, 0, 0, 0, 104407, 0, '2014-11-24 08:32:02', 396, '', 'CS', '2002-10-10'), (59035, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 35, 0, 0, 0, 0, 0, 70035, 0, '2014-11-24 08:32:02', 13, '', 'CS', '2002-10-10'), (59036, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 168, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:32:02', 459, '', 'CS', '2002-10-10'), (59037, 'HGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:32:02', 372, '', 'CS', '2002-10-10'), (59038, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 198, 0, 0, 0, 0, 0, 19800, 0, '2014-11-24 08:32:02', 434, '', 'CS', '2002-10-10'), (59039, 'TVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 512, 0, 0, 0, 0, 0, 5120, 0, '2014-11-24 08:32:02', 455, '', 'CS', '2002-10-10'), (59040, 'ONH-O-0000', 'Regular', 12, 12, 12, 12, 0, 120, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:32:02', 389, '', 'CS', '2002-10-10'), (59041, 'BAN-O-0000', 'Regular', 120, 143, 143, 120, 0, 8282, 0, 0, 0, 0, 0, 1069280, 0, '2014-11-24 08:32:02', 396, '', 'CS', '2002-10-11'), (59042, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 33, 0, 0, 0, 0, 0, 6930, 0, '2014-11-24 08:32:02', 44, '', 'CS', '2002-10-11'), (59043, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 33, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:32:02', 434, '', 'CS', '2002-10-11'), (59044, 'BNG-O-0000', 'Regular', 1300, 2001, 2001, 1300, 0, 85, 0, 0, 0, 0, 0, 145550, 0, '2014-11-24 08:32:02', 13, '', 'CS', '2002-10-11'), (59045, 'ULN-O-0000', 'Regular', 1000, 1000, 1001, 1000, 0, 224, 0, 0, 0, 0, 0, 224027, 0, '2014-11-24 08:32:02', 3, '', 'CS', '2002-10-11'), (59046, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 18730, 0, 0, 0, 0, 0, 374600, 0, '2014-11-24 08:32:02', 353, '', 'CS', '2002-10-11'), (59047, 'MNH-O-0000', 'Regular', 101, 101, 101, 101, 0, 25, 0, 0, 0, 0, 0, 2525, 0, '2014-11-24 08:32:02', 9, '', 'CS', '2002-10-11'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (59048, 'SUL-O-0000', 'Regular', 20, 20, 20, 20, 0, 35, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:02', 34, '', 'CS', '2002-10-11'), (59049, '-O-0000', 'Regular', 9999, 10000, 10000, 9999, 0, 615, 0, 0, 0, 0, 0, 6149870, 0, '2014-11-24 08:32:02', 3476, '', 'CS', '2002-10-11'), (59050, 'UID-O-0000', 'Regular', 36, 36, 36, 36, 0, 4000, 0, 0, 0, 0, 0, 144000, 0, '2014-11-24 08:32:02', 484, '', 'CS', '2002-10-11'), (59051, 'UDV-O-0000', 'Regular', 50, 50, 50, 50, 0, 119, 0, 0, 0, 0, 0, 5950, 0, '2014-11-24 08:32:02', 18, '', 'CS', '2002-10-11'), (59052, 'MEG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 5, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:02', 318, '', 'CS', '2002-10-11'), (59053, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 259, 0, 0, 0, 0, 0, 12950, 0, '2014-11-24 08:32:02', 379, '', 'CS', '2002-10-11'), (59054, 'IBA-O-0000', 'Regular', 6, 6, 6, 6, 0, 80, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:32:02', 459, '', 'CS', '2002-10-11'), (59055, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 560, 0, 0, 0, 0, 0, 5600000, 0, '2014-11-24 08:32:02', 3002, '', 'CS', '2002-10-11'), (59056, 'TCK-O-0000', 'Regular', 153, 153, 153, 153, 0, 21, 0, 0, 0, 0, 0, 3213, 0, '2014-11-24 08:32:02', 22, '', 'CS', '2002-10-11'), (59057, 'UBH-O-0000', 'Regular', 651, 651, 651, 651, 0, 35, 0, 0, 0, 0, 0, 22785, 0, '2014-11-24 08:32:02', 7, '', 'CS', '2002-10-11'), (59058, 'SBB-O-0000', 'Regular', 251, 251, 251, 251, 0, 215, 0, 0, 0, 0, 0, 53965, 0, '2014-11-24 08:32:02', 46, '', 'CS', '2002-10-11'), (59059, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 70, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:32:02', 274, '', 'CS', '2002-10-11'), (59060, 'ONH-O-0000', 'Regular', 12, 12, 12, 12, 0, 41, 0, 0, 0, 0, 0, 492, 0, '2014-11-24 08:32:02', 389, '', 'CS', '2002-10-14'), (59061, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 24254, 0, 0, 0, 0, 0, 485080, 0, '2014-11-24 08:32:02', 353, '', 'CS', '2002-10-14'), (59062, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 26, 0, 0, 0, 0, 0, 26000, 0, '2014-11-24 08:32:02', 3, '', 'CS', '2002-10-14'), (59063, 'TAH-O-0000', 'Regular', 212, 212, 213, 212, 0, 340, 0, 0, 0, 0, 0, 72150, 0, '2014-11-24 08:32:02', 44, '', 'CS', '2002-10-14'), (59064, 'MNG-O-0000', 'Regular', 1, 1, 1, 1, 0, 129, 0, 0, 0, 0, 0, 129, 0, '2014-11-24 08:32:02', 80, '', 'CS', '2002-10-14'), (59065, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 68, 0, 0, 0, 0, 0, 408, 0, '2014-11-24 08:32:02', 452, '', 'CS', '2002-10-14'), (59066, 'BAN-O-0000', 'Regular', 132, 132, 132, 120, 0, 2765, 0, 0, 0, 0, 0, 332198, 0, '2014-11-24 08:32:02', 396, '', 'CS', '2002-10-14'), (59067, 'IBA-O-0000', 'Regular', 6, 5, 6, 5, 0, 131, 0, 0, 0, 0, 0, 686, 0, '2014-11-24 08:32:02', 459, '', 'CS', '2002-10-14'), (59068, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 1418, 0, 0, 0, 0, 0, 70900, 0, '2014-11-24 08:32:02', 379, '', 'CS', '2002-10-14'), (59069, 'UDV-O-0000', 'Regular', 50, 50, 50, 50, 0, 224, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:32:02', 18, '', 'CS', '2002-10-14'), (59070, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 848, 0, 0, 0, 0, 0, 42400, 0, '2014-11-24 08:32:02', 379, '', 'CS', '2002-10-15'), (59071, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 400, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:32:02', 367, '', 'CS', '2002-10-15'), (59072, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:02', 97, '', 'CS', '2002-10-15'), (59073, 'TAH-O-0000', 'Regular', 220, 220, 220, 220, 0, 70, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:32:02', 44, '', 'CS', '2002-10-15'), (59074, 'UDV-O-0000', 'Regular', 50, 50, 50, 50, 0, 218, 0, 0, 0, 0, 0, 10900, 0, '2014-11-24 08:32:02', 18, '', 'CS', '2002-10-15'), (59075, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 600, 0, 0, 0, 0, 0, 6000000, 0, '2014-11-24 08:32:02', 3476, '', 'CS', '2002-10-15'), (59076, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 70, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:32:02', 274, '', 'CS', '2002-10-15'), (59077, '-O-0000', 'Regular', 99505, 99501, 99505, 99501, 0, 8000, 0, 0, 0, 0, 0, 796024000, 0, '2014-11-24 08:32:02', 922, '', 'CS', '2002-10-15'), (59078, '-O-0000', 'Regular', 98851, 98821, 98851, 98821, 0, 4000, 0, 0, 0, 0, 0, 395347000, 0, '2014-11-24 08:32:02', 924, '', 'CS', '2002-10-15'), (59079, '-O-0000', 'Regular', 99249, 99247, 99249, 99247, 0, 8000, 0, 0, 0, 0, 0, 793984510, 0, '2014-11-24 08:32:02', 923, '', 'CS', '2002-10-15'), (59080, 'IHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:02', 185, '', 'CS', '2002-10-16'), (59081, 'ONH-O-0000', 'Regular', 13, 13, 13, 13, 0, 200, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:32:02', 389, '', 'CS', '2002-10-16'), (59082, 'ULN-O-0000', 'Regular', 1100, 1000, 1100, 1000, 0, 671, 0, 0, 0, 0, 0, 673700, 0, '2014-11-24 08:32:02', 3, '', 'CS', '2002-10-16'), (59083, 'UDV-O-0000', 'Regular', 50, 50, 50, 50, 0, 267, 0, 0, 0, 0, 0, 13350, 0, '2014-11-24 08:32:02', 18, '', 'CS', '2002-10-16'), (59084, 'HSH-O-0000', 'Regular', 104, 104, 104, 104, 0, 28, 0, 0, 0, 0, 0, 2912, 0, '2014-11-24 08:32:02', 63, '', 'CS', '2002-10-16'), (59085, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 898, 0, 0, 0, 0, 0, 35920, 0, '2014-11-24 08:32:02', 484, '', 'CS', '2002-10-16'), (59086, 'MEG-O-0000', 'Regular', 1900, 1801, 1900, 1801, 0, 107, 0, 0, 0, 0, 0, 198053, 0, '2014-11-24 08:32:02', 318, '', 'CS', '2002-10-16'), (59087, 'ARH-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:02', 110, '', 'CS', '2002-10-16'), (59088, 'BAN-O-0000', 'Regular', 122, 120, 122, 120, 0, 9315, 0, 0, 0, 0, 0, 1129920, 0, '2014-11-24 08:32:02', 396, '', 'CS', '2002-10-16'), (59089, 'BNG-O-0000', 'Regular', 2301, 2301, 2301, 2301, 0, 4, 0, 0, 0, 0, 0, 9204, 0, '2014-11-24 08:32:02', 13, '', 'CS', '2002-10-16'), (59090, 'MDZ-O-0000', 'Regular', 4, 4, 4, 4, 0, 1, 0, 0, 0, 0, 0, 4, 0, '2014-11-24 08:32:02', 290, '', 'CS', '2002-10-16'), (59091, 'TCK-O-0000', 'Regular', 200, 700, 700, 200, 0, 49, 0, 0, 0, 0, 0, 14800, 0, '2014-11-24 08:32:02', 22, '', 'CS', '2002-10-16'), (59092, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 119, 0, 0, 0, 0, 0, 2380, 0, '2014-11-24 08:32:02', 353, '', 'CS', '2002-10-16'), (59093, 'MNG-O-0000', 'Regular', 1, 1, 1, 1, 0, 288, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:32:02', 80, '', 'CS', '2002-10-16'), (59094, 'MNH-O-0000', 'Regular', 300, 300, 300, 300, 0, 5, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:32:02', 9, '', 'CS', '2002-10-16'), (59095, 'CHI-O-0000', 'Regular', 200, 200, 200, 200, 0, 24, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:32:02', 306, '', 'CS', '2002-10-16'), (59096, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 153, 0, 0, 0, 0, 0, 22950, 0, '2014-11-24 08:32:02', 311, '', 'CS', '2002-10-16'), (59097, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 32, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 08:32:02', 452, '', 'CS', '2002-10-16'), (59098, 'TAH-O-0000', 'Regular', 145, 150, 150, 145, 0, 120, 0, 0, 0, 0, 0, 17650, 0, '2014-11-24 08:32:02', 44, '', 'CS', '2002-10-16'), (59099, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 302, 0, 0, 0, 0, 0, 15100, 0, '2014-11-24 08:32:02', 379, '', 'CS', '2002-10-16'), (59100, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:02', 3476, '', 'CS', '2002-10-16'), (59101, 'MCH-O-0000', 'Regular', 803, 803, 803, 803, 0, 117, 0, 0, 0, 0, 0, 93951, 0, '2014-11-24 08:32:02', 209, '', 'CS', '2002-10-16'), (59102, 'UYN-O-0000', 'Regular', 68, 68, 68, 68, 0, 134, 0, 0, 0, 0, 0, 9112, 0, '2014-11-24 08:32:02', 2, '', 'CS', '2002-10-17'), (59103, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 24, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:32:02', 418, '', 'CS', '2002-10-17'), (59104, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:02', 447, '', 'CS', '2002-10-17'), (59105, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 877, 0, 0, 0, 0, 0, 8770000, 0, '2014-11-24 08:32:02', 3476, '', 'CS', '2002-10-17'), (59106, 'TMZ-O-0000', 'Regular', 20, 22, 22, 20, 0, 750, 0, 0, 0, 0, 0, 15500, 0, '2014-11-24 08:32:02', 142, '', 'CS', '2002-10-17'), (59107, 'MEG-O-0000', 'Regular', 1801, 1800, 1801, 1800, 0, 22, 0, 0, 0, 0, 0, 39617, 0, '2014-11-24 08:32:02', 318, '', 'CS', '2002-10-17'), (59108, 'UID-O-0000', 'Regular', 35, 37, 40, 35, 0, 2285, 0, 0, 0, 0, 0, 84898, 0, '2014-11-24 08:32:02', 484, '', 'CS', '2002-10-17'), (59109, 'GOV-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 20, 0, 0, 0, 0, 0, 26000, 0, '2014-11-24 08:32:02', 354, '', 'CS', '2002-10-17'), (59110, 'BNT-O-0000', 'Regular', 15, 15, 15, 15, 0, 1750, 0, 0, 0, 0, 0, 26250, 0, '2014-11-24 08:32:02', 219, '', 'CS', '2002-10-17'), (59111, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:02', 97, '', 'CS', '2002-10-17'), (59112, 'SHV-O-0000', 'Regular', 27, 27, 27, 27, 0, 439, 0, 0, 0, 0, 0, 11853, 0, '2014-11-24 08:32:02', 460, '', 'CS', '2002-10-17'), (59113, 'APU-O-0000', 'Regular', 1620, 1620, 1620, 1620, 0, 40, 0, 0, 0, 0, 0, 64800, 0, '2014-11-24 08:32:02', 90, '', 'CS', '2002-10-17'), (59114, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 662, 0, 0, 0, 0, 0, 33100, 0, '2014-11-24 08:32:02', 379, '', 'CS', '2002-10-17'), (59115, 'BAN-O-0000', 'Regular', 120, 120, 124, 120, 0, 632651, 0, 0, 0, 0, 0, 78434040, 0, '2014-11-24 08:32:02', 396, '', 'CS', '2002-10-17'), (59116, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 276, 0, 0, 0, 0, 0, 5520, 0, '2014-11-24 08:32:02', 353, '', 'CS', '2002-10-17'), (59117, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 27, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:32:02', 3, '', 'CS', '2002-10-17'), (59118, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 37, 0, 0, 0, 0, 0, 185, 0, '2014-11-24 08:32:02', 459, '', 'CS', '2002-10-17'), (59119, 'ATR-O-0000', 'Regular', 500, 500, 500, 500, 0, 640, 0, 0, 0, 0, 0, 320000, 0, '2014-11-24 08:32:02', 17, '', 'CS', '2002-10-17'), (59120, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 14, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:02', 61, '', 'CS', '2002-10-17'), (59121, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 139, 0, 0, 0, 0, 0, 20850, 0, '2014-11-24 08:32:02', 236, '', 'CS', '2002-10-17'), (59122, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 68, 0, 0, 0, 0, 0, 408, 0, '2014-11-24 08:32:02', 452, '', 'CS', '2002-10-17'), (59123, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 2171, 0, 0, 0, 0, 0, 21710, 0, '2014-11-24 08:32:02', 274, '', 'CS', '2002-10-17'), (59124, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:32:02', 109, '', 'CS', '2002-10-17'), (59125, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2238, 0, 0, 0, 0, 0, 11190000, 0, '2014-11-24 08:32:02', 3003, '', 'CS', '2002-10-18'), (59126, 'UDV-O-0000', 'Regular', 51, 51, 51, 51, 0, 228, 0, 0, 0, 0, 0, 11628, 0, '2014-11-24 08:32:02', 18, '', 'CS', '2002-10-18'), (59127, 'HST-O-0000', 'Regular', 90, 90, 90, 90, 0, 511, 0, 0, 0, 0, 0, 45990, 0, '2014-11-24 08:32:03', 398, '', 'CS', '2002-10-18'), (59128, 'MVO-O-0000', 'Regular', 151, 151, 151, 151, 0, 74, 0, 0, 0, 0, 0, 11174, 0, '2014-11-24 08:32:03', 236, '', 'CS', '2002-10-18'), (59129, 'TAH-O-0000', 'Regular', 201, 201, 201, 201, 0, 910, 0, 0, 0, 0, 0, 182910, 0, '2014-11-24 08:32:03', 44, '', 'CS', '2002-10-18'), (59130, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 75, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:32:03', 3, '', 'CS', '2002-10-18'), (59131, 'SCL-O-0000', 'Regular', 31, 31, 31, 31, 0, 200, 0, 0, 0, 0, 0, 6200, 0, '2014-11-24 08:32:03', 249, '', 'CS', '2002-10-18'), (59132, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 497, 0, 0, 0, 0, 0, 24850, 0, '2014-11-24 08:32:03', 379, '', 'CS', '2002-10-18'), (59133, 'CHI-O-0000', 'Regular', 275, 275, 275, 275, 0, 97, 0, 0, 0, 0, 0, 26675, 0, '2014-11-24 08:32:03', 306, '', 'CS', '2002-10-18'), (59134, 'APU-O-0000', 'Regular', 1610, 1610, 1610, 1610, 0, 40, 0, 0, 0, 0, 0, 64400, 0, '2014-11-24 08:32:03', 90, '', 'CS', '2002-10-18'), (59135, 'HGL-O-0000', 'Regular', 35, 35, 35, 35, 0, 105, 0, 0, 0, 0, 0, 3675, 0, '2014-11-24 08:32:03', 372, '', 'CS', '2002-10-18'), (59136, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 2103, 0, 0, 0, 0, 0, 21030, 0, '2014-11-24 08:32:03', 452, '', 'CS', '2002-10-21'), (59137, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:03', 112, '', 'CS', '2002-10-21'), (59138, 'HHB-O-0000', 'Regular', 10, 10, 10, 10, 0, 80, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:32:03', 267, '', 'CS', '2002-10-21'), (59139, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:03', 186, '', 'CS', '2002-10-21'), (59140, 'RIN-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:03', 436, '', 'CS', '2002-10-21'), (59141, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 315, 0, 0, 0, 0, 0, 1575, 0, '2014-11-24 08:32:03', 372, '', 'CS', '2002-10-21'), (59142, 'ARH-O-0000', 'Regular', 15, 15, 15, 15, 0, 3, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:32:03', 110, '', 'CS', '2002-10-21'), (59143, 'ATR-O-0000', 'Regular', 502, 502, 502, 502, 0, 205, 0, 0, 0, 0, 0, 102910, 0, '2014-11-24 08:32:03', 17, '', 'CS', '2002-10-21'), (59144, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:03', 106, '', 'CS', '2002-10-21'), (59145, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 48, 0, 0, 0, 0, 0, 960, 0, '2014-11-24 08:32:03', 353, '', 'CS', '2002-10-21'), (59146, 'GOV-O-0000', 'Regular', 800, 800, 800, 800, 0, 139, 0, 0, 0, 0, 0, 111200, 0, '2014-11-24 08:32:03', 354, '', 'CS', '2002-10-21'), (59147, 'HST-O-0000', 'Regular', 55, 55, 55, 55, 0, 13349, 0, 0, 0, 0, 0, 734195, 0, '2014-11-24 08:32:03', 398, '', 'CS', '2002-10-21'), (59148, 'ATI-O-0000', 'Regular', 30, 30, 30, 30, 0, 28, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:32:03', 423, '', 'CS', '2002-10-21'), (59149, 'URC-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:03', 336, '', 'CS', '2002-10-21'), (59150, 'UDV-O-0000', 'Regular', 52, 51, 52, 51, 0, 87, 0, 0, 0, 0, 0, 4521, 0, '2014-11-24 08:32:03', 18, '', 'CS', '2002-10-21'), (59151, 'ULH-O-0000', 'Regular', 10, 10, 10, 10, 0, 37, 0, 0, 0, 0, 0, 370, 0, '2014-11-24 08:32:03', 422, '', 'CS', '2002-10-21'), (59152, 'UID-O-0000', 'Regular', 37, 37, 37, 37, 0, 730, 0, 0, 0, 0, 0, 27010, 0, '2014-11-24 08:32:03', 484, '', 'CS', '2002-10-21'), (59153, 'HIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 3, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:32:03', 19, '', 'CS', '2002-10-21'), (59154, 'BBG-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:03', 93, '', 'CS', '2002-10-21'), (59155, 'JNN-O-0000', 'Regular', 10, 10, 10, 10, 0, 55, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:32:03', 155, '', 'CS', '2002-10-21'), (59156, 'AYN-O-0000', 'Regular', 10, 10, 10, 10, 0, 320, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:32:03', 129, '', 'CS', '2002-10-21'), (59157, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 471, 0, 0, 0, 0, 0, 471000, 0, '2014-11-24 08:32:03', 3, '', 'CS', '2002-10-21'), (59158, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 10, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:32:03', 109, '', 'CS', '2002-10-21'), (59159, 'BRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 1698, 0, 0, 0, 0, 0, 16980, 0, '2014-11-24 08:32:03', 443, '', 'CS', '2002-10-21'), (59160, 'EHT-O-0000', 'Regular', 30, 30, 30, 30, 0, 400, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:32:03', 245, '', 'CS', '2002-10-21'), (59161, 'HHN-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:03', 179, '', 'CS', '2002-10-21'), (59162, 'BNM-O-0000', 'Regular', 10, 10, 10, 10, 0, 384, 0, 0, 0, 0, 0, 3840, 0, '2014-11-24 08:32:03', 62, '', 'CS', '2002-10-21'), (59163, 'TCK-O-0000', 'Regular', 690, 700, 745, 690, 0, 2569, 0, 0, 0, 0, 0, 1910140, 0, '2014-11-24 08:32:03', 22, '', 'CS', '2002-10-21'), (59164, 'BHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:03', 69, '', 'CS', '2002-10-21'), (59165, 'SHV-O-0000', 'Regular', 30, 30, 30, 30, 0, 2000, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:32:03', 460, '', 'CS', '2002-10-21'), (59166, 'MUDX-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:03', 51, '', 'CS', '2002-10-21'), (59167, 'DRZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:03', 470, '', 'CS', '2002-10-21'), (59168, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 50, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:03', 40, '', 'CS', '2002-10-21'), (59169, 'AVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:03', 102, '', 'CS', '2002-10-21'), (59170, 'HCH-O-0000', 'Regular', 10, 10, 10, 10, 0, 188, 0, 0, 0, 0, 0, 1880, 0, '2014-11-24 08:32:03', 408, '', 'CS', '2002-10-21'), (59171, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 751, 0, 0, 0, 0, 0, 37550, 0, '2014-11-24 08:32:03', 2, '', 'CS', '2002-10-21'), (59172, 'UBH-O-0000', 'Regular', 651, 651, 651, 651, 0, 54, 0, 0, 0, 0, 0, 35154, 0, '2014-11-24 08:32:03', 7, '', 'CS', '2002-10-21'), (59173, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:32:03', 306, '', 'CS', '2002-10-21'), (59174, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2000, 0, 0, 0, 0, 0, 10000000, 0, '2014-11-24 08:32:03', 3003, '', 'CS', '2002-10-21'), (59175, 'DRI-O-0000', 'Regular', 10, 10, 10, 10, 0, 1578, 0, 0, 0, 0, 0, 15780, 0, '2014-11-24 08:32:03', 367, '', 'CS', '2002-10-21'), (59176, 'ALM-O-0000', 'Regular', 53, 53, 53, 53, 0, 690, 0, 0, 0, 0, 0, 36570, 0, '2014-11-24 08:32:03', 333, '', 'CS', '2002-10-21'), (59177, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 1538, 0, 0, 0, 0, 0, 15380, 0, '2014-11-24 08:32:03', 342, '', 'CS', '2002-10-21'), (59178, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 13, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:32:03', 47, '', 'CS', '2002-10-21'), (59179, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 40, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:03', 29, '', 'CS', '2002-10-21'), (59180, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:03', 139, '', 'CS', '2002-10-21'), (59181, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 63, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:32:03', 168, '', 'CS', '2002-10-21'), (59182, 'DIM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1390, 0, 0, 0, 0, 0, 13900, 0, '2014-11-24 08:32:03', 320, '', 'CS', '2002-10-21'), (59183, 'TSA-O-0000', 'Regular', 10, 10, 10, 10, 0, 27, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:32:03', 407, '', 'CS', '2002-10-21'), (59184, 'SBU-O-0000', 'Regular', 10, 10, 10, 10, 0, 46, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 08:32:03', 429, '', 'CS', '2002-10-21'), (59185, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 96, 0, 0, 0, 0, 0, 768, 0, '2014-11-24 08:32:03', 300, '', 'CS', '2002-10-21'), (59186, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 600, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:32:03', 291, '', 'CS', '2002-10-21'), (59187, 'SSR-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:03', 334, '', 'CS', '2002-10-21'), (59188, 'KER-O-0000', 'Regular', 50, 100, 100, 50, 0, 10093, 0, 0, 0, 0, 0, 1006650, 0, '2014-11-24 08:32:03', 259, '', 'CS', '2002-10-21'), (59189, 'CDU-O-0000', 'Regular', 10, 10, 10, 10, 0, 37, 0, 0, 0, 0, 0, 370, 0, '2014-11-24 08:32:03', 352, '', 'CS', '2002-10-21'), (59190, 'HJL-O-0000', 'Regular', 5, 5, 5, 5, 0, 48, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:32:03', 409, '', 'CS', '2002-10-21'), (59191, 'MCH-O-0000', 'Regular', 990, 990, 990, 990, 0, 1420, 0, 0, 0, 0, 0, 1405800, 0, '2014-11-24 08:32:03', 209, '', 'CS', '2002-10-21'), (59192, 'HBZ-O-0000', 'Regular', 100, 100, 100, 100, 0, 13000, 0, 0, 0, 0, 0, 1300000, 0, '2014-11-24 08:32:03', 65, '', 'CS', '2002-10-21'), (59193, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 50, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:03', 424, '', 'CS', '2002-10-21'), (59194, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 466, 0, 0, 0, 0, 0, 23300, 0, '2014-11-24 08:32:03', 379, '', 'CS', '2002-10-21'), (59195, 'APU-O-0000', 'Regular', 1610, 1610, 1610, 1610, 0, 100, 0, 0, 0, 0, 0, 161000, 0, '2014-11-24 08:32:03', 90, '', 'CS', '2002-10-22'), (59196, 'MCH-O-0000', 'Regular', 806, 808, 808, 806, 0, 750, 0, 0, 0, 0, 0, 605630, 0, '2014-11-24 08:32:03', 209, '', 'CS', '2002-10-22'), (59197, 'BND-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:03', 83, '', 'CS', '2002-10-22'), (59198, 'MVO-O-0000', 'Regular', 151, 151, 151, 151, 0, 246, 0, 0, 0, 0, 0, 37146, 0, '2014-11-24 08:32:03', 236, '', 'CS', '2002-10-22'), (59199, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 154, 0, 0, 0, 0, 0, 770, 0, '2014-11-24 08:32:03', 459, '', 'CS', '2002-10-22'), (59200, 'UID-O-0000', 'Regular', 36, 36, 36, 36, 0, 5, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:32:03', 484, '', 'CS', '2002-10-22'), (59201, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1396, 0, 0, 0, 0, 0, 13960, 0, '2014-11-24 08:32:03', 141, '', 'CS', '2002-10-22'), (59202, 'TAS-O-0000', 'Regular', 303, 303, 303, 303, 0, 3680, 0, 0, 0, 0, 0, 1115040, 0, '2014-11-24 08:32:03', 154, '', 'CS', '2002-10-22'), (59203, 'ALM-O-0000', 'Regular', 53, 53, 53, 53, 0, 132, 0, 0, 0, 0, 0, 6996, 0, '2014-11-24 08:32:03', 333, '', 'CS', '2002-10-22'), (59204, 'LZB-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:03', 84, '', 'CS', '2002-10-22'), (59205, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 799, 0, 0, 0, 0, 0, 39950, 0, '2014-11-24 08:32:03', 109, '', 'CS', '2002-10-22'), (59206, 'NIC-O-0000', 'Regular', 130, 130, 130, 130, 0, 782, 0, 0, 0, 0, 0, 101660, 0, '2014-11-24 08:32:03', 428, '', 'CS', '2002-10-22'), (59207, 'TGD-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:03', 282, '', 'CS', '2002-10-22'), (59208, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 25, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:32:03', 399, '', 'CS', '2002-10-22'), (59209, 'AVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:32:03', 102, '', 'CS', '2002-10-22'), (59210, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:03', 81, '', 'CS', '2002-10-22'), (59211, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 144, 0, 0, 0, 0, 0, 2880, 0, '2014-11-24 08:32:03', 353, '', 'CS', '2002-10-22'), (59212, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 78, 0, 0, 0, 0, 0, 624, 0, '2014-11-24 08:32:03', 300, '', 'CS', '2002-10-22'), (59213, 'AHH-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:03', 143, '', 'CS', '2002-10-22'), (59214, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:03', 99, '', 'CS', '2002-10-22'), (59215, 'KEK-O-0000', 'Regular', 13, 13, 13, 13, 0, 17, 0, 0, 0, 0, 0, 221, 0, '2014-11-24 08:32:03', 40, '', 'CS', '2002-10-22'), (59216, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 420, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:32:03', 372, '', 'CS', '2002-10-22'), (59217, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 66, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:32:03', 379, '', 'CS', '2002-10-22'), (59218, 'BTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:03', 77, '', 'CS', '2002-10-22'), (59219, 'KER-O-0000', 'Regular', 37, 37, 37, 37, 0, 84, 0, 0, 0, 0, 0, 3108, 0, '2014-11-24 08:32:03', 259, '', 'CS', '2002-10-22'), (59220, 'BNG-O-0000', 'Regular', 2500, 2300, 2500, 2300, 0, 42, 0, 0, 0, 0, 0, 99020, 0, '2014-11-24 08:32:04', 13, '', 'CS', '2002-10-22'), (59221, 'UDV-O-0000', 'Regular', 51, 51, 51, 51, 0, 84, 0, 0, 0, 0, 0, 4284, 0, '2014-11-24 08:32:04', 18, '', 'CS', '2002-10-22'), (59222, 'TAH-O-0000', 'Regular', 105, 105, 105, 105, 0, 2, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:32:04', 44, '', 'CS', '2002-10-22'), (59223, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:04', 80, '', 'CS', '2002-10-22'), (59224, 'AOI-O-0000', 'Regular', 6, 7, 7, 6, 0, 87, 0, 0, 0, 0, 0, 537, 0, '2014-11-24 08:32:04', 452, '', 'CS', '2002-10-22'), (59225, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1768, 0, 0, 0, 0, 0, 17680000, 0, '2014-11-24 08:32:04', 3476, '', 'CS', '2002-10-22'), (59226, 'HMK-O-0000', 'Regular', 25, 25, 25, 25, 0, 5, 0, 0, 0, 0, 0, 125, 0, '2014-11-24 08:32:04', 32, '', 'CS', '2002-10-22'), (59227, 'HRD-O-0000', 'Regular', 8, 8, 8, 8, 0, 2, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:32:04', 8, '', 'CS', '2002-10-22'), (59228, 'CHI-O-0000', 'Regular', 50, 50, 50, 50, 0, 123, 0, 0, 0, 0, 0, 6150, 0, '2014-11-24 08:32:04', 306, '', 'CS', '2002-10-22'), (59229, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 283, 0, 0, 0, 0, 0, 1415, 0, '2014-11-24 08:32:04', 372, '', 'CS', '2002-10-23'), (59230, 'BNG-O-0000', 'Regular', 1801, 1801, 2300, 1801, 0, 242, 0, 0, 0, 0, 0, 461790, 0, '2014-11-24 08:32:04', 13, '', 'CS', '2002-10-23'), (59231, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1439, 0, 0, 0, 0, 0, 14390000, 0, '2014-11-24 08:32:04', 3476, '', 'CS', '2002-10-23'), (59232, 'ALM-O-0000', 'Regular', 53, 53, 53, 53, 0, 207, 0, 0, 0, 0, 0, 10971, 0, '2014-11-24 08:32:04', 333, '', 'CS', '2002-10-23'), (59233, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:04', 71, '', 'CS', '2002-10-23'), (59234, 'MEG-O-0000', 'Regular', 750, 750, 750, 750, 0, 130, 0, 0, 0, 0, 0, 97500, 0, '2014-11-24 08:32:04', 318, '', 'CS', '2002-10-23'), (59235, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 68, 0, 0, 0, 0, 0, 408, 0, '2014-11-24 08:32:04', 452, '', 'CS', '2002-10-23'), (59236, 'ATR-O-0000', 'Regular', 502, 502, 502, 502, 0, 46, 0, 0, 0, 0, 0, 23092, 0, '2014-11-24 08:32:04', 17, '', 'CS', '2002-10-23'), (59237, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 26, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:32:04', 109, '', 'CS', '2002-10-23'), (59238, 'ALI-O-0000', 'Regular', 34, 34, 34, 34, 0, 4627, 0, 0, 0, 0, 0, 157318, 0, '2014-11-24 08:32:04', 420, '', 'CS', '2002-10-23'), (59239, 'KER-O-0000', 'Regular', 37, 37, 37, 37, 0, 48, 0, 0, 0, 0, 0, 1776, 0, '2014-11-24 08:32:04', 259, '', 'CS', '2002-10-23'), (59240, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:32:04', 459, '', 'CS', '2002-10-23'), (59241, '-O-0000', 'Regular', 9509, 9509, 9509, 9509, 0, 10000, 0, 0, 0, 0, 0, 95090000, 0, '2014-11-24 08:32:04', 925, '', 'CS', '2002-10-23'), (59242, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 157, 0, 0, 0, 0, 0, 1256, 0, '2014-11-24 08:32:04', 300, '', 'CS', '2002-10-23'), (59243, 'ATI-O-0000', 'Regular', 28, 28, 28, 28, 0, 10, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:32:04', 423, '', 'CS', '2002-10-23'), (59244, 'MVO-O-0000', 'Regular', 153, 153, 153, 153, 0, 78, 0, 0, 0, 0, 0, 11934, 0, '2014-11-24 08:32:04', 236, '', 'CS', '2002-10-23'), (59245, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 215, 0, 0, 0, 0, 0, 215000, 0, '2014-11-24 08:32:04', 3, '', 'CS', '2002-10-23'), (59246, 'TAS-O-0000', 'Regular', 303, 303, 303, 303, 0, 5900, 0, 0, 0, 0, 0, 1787700, 0, '2014-11-24 08:32:04', 154, '', 'CS', '2002-10-23'), (59247, 'MIE-O-0000', 'Regular', 52, 52, 52, 52, 0, 275, 0, 0, 0, 0, 0, 14300, 0, '2014-11-24 08:32:04', 379, '', 'CS', '2002-10-23'), (59248, 'CSU-O-0000', 'Regular', 300, 300, 300, 300, 0, 80, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:32:04', 4, '', 'CS', '2002-10-24'), (59249, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 113, 0, 0, 0, 0, 0, 203513, 0, '2014-11-24 08:32:04', 13, '', 'CS', '2002-10-24'), (59250, 'HHN-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:04', 179, '', 'CS', '2002-10-24'), (59251, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 2342, 0, 0, 0, 0, 0, 93680, 0, '2014-11-24 08:32:04', 484, '', 'CS', '2002-10-24'), (59252, 'DAH-O-0000', 'Regular', 8, 8, 8, 8, 0, 8, 0, 0, 0, 0, 0, 64, 0, '2014-11-24 08:32:04', 254, '', 'CS', '2002-10-24'), (59253, 'TGD-O-0000', 'Regular', 10, 10, 10, 10, 0, 26, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:32:04', 282, '', 'CS', '2002-10-24'), (59254, 'ALM-O-0000', 'Regular', 53, 53, 53, 53, 0, 267, 0, 0, 0, 0, 0, 14151, 0, '2014-11-24 08:32:04', 333, '', 'CS', '2002-10-24'), (59255, 'CHI-O-0000', 'Regular', 50, 50, 50, 50, 0, 25412, 0, 0, 0, 0, 0, 1270600, 0, '2014-11-24 08:32:04', 306, '', 'CS', '2002-10-24'), (59256, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 350, 0, 0, 0, 0, 0, 3500000, 0, '2014-11-24 08:32:04', 3476, '', 'CS', '2002-10-24'), (59257, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 105, 0, 0, 0, 0, 0, 525, 0, '2014-11-24 08:32:04', 372, '', 'CS', '2002-10-24'), (59258, 'ATI-O-0000', 'Regular', 28, 28, 28, 28, 0, 750, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:32:04', 423, '', 'CS', '2002-10-24'), (59259, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 1287, 0, 0, 0, 0, 0, 64350, 0, '2014-11-24 08:32:04', 154, '', 'CS', '2002-10-24'), (59260, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 112, 0, 0, 0, 0, 0, 11312, 0, '2014-11-24 08:32:04', 54, '', 'CS', '2002-10-24'), (59261, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 943, 0, 0, 0, 0, 0, 18860, 0, '2014-11-24 08:32:04', 353, '', 'CS', '2002-10-24'), (59262, 'MIE-O-0000', 'Regular', 52, 52, 52, 52, 0, 494, 0, 0, 0, 0, 0, 25688, 0, '2014-11-24 08:32:04', 379, '', 'CS', '2002-10-24'), (59263, 'TAH-O-0000', 'Regular', 151, 151, 151, 151, 0, 74, 0, 0, 0, 0, 0, 11174, 0, '2014-11-24 08:32:04', 44, '', 'CS', '2002-10-24'), (59264, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 78, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 08:32:04', 304, '', 'CS', '2002-10-24'), (59265, 'MVO-O-0000', 'Regular', 155, 155, 155, 155, 0, 52, 0, 0, 0, 0, 0, 8060, 0, '2014-11-24 08:32:04', 236, '', 'CS', '2002-10-24'), (59266, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 181, 0, 0, 0, 0, 0, 1448, 0, '2014-11-24 08:32:04', 300, '', 'CS', '2002-10-24'), (59267, 'UBH-O-0000', 'Regular', 601, 601, 601, 601, 0, 90, 0, 0, 0, 0, 0, 54090, 0, '2014-11-24 08:32:04', 7, '', 'CS', '2002-10-24'), (59268, 'ULN-O-0000', 'Regular', 1000, 1005, 1005, 1000, 0, 270, 0, 0, 0, 0, 0, 270229, 0, '2014-11-24 08:32:04', 3, '', 'CS', '2002-10-24'), (59269, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 109, 0, 0, 0, 0, 0, 5450, 0, '2014-11-24 08:32:04', 109, '', 'CS', '2002-10-24'), (59270, 'ATK-O-0000', 'Regular', 8, 8, 8, 8, 0, 6, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:32:04', 307, '', 'CS', '2002-10-24'), (59271, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 2370, 0, 0, 0, 0, 0, 284400, 0, '2014-11-24 08:32:04', 396, '', 'CS', '2002-10-24'), (59272, 'APU-O-0000', 'Regular', 1610, 1610, 1610, 1610, 0, 30, 0, 0, 0, 0, 0, 48300, 0, '2014-11-24 08:32:04', 90, '', 'CS', '2002-10-24'), (59273, 'BTR-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:04', 296, '', 'CS', '2002-10-24'), (59274, 'KER-O-0000', 'Regular', 30, 30, 30, 30, 0, 409, 0, 0, 0, 0, 0, 12270, 0, '2014-11-24 08:32:04', 259, '', 'CS', '2002-10-24'), (59275, 'ALM-O-0000', 'Regular', 55, 55, 55, 55, 0, 57, 0, 0, 0, 0, 0, 3135, 0, '2014-11-24 08:32:04', 333, '', 'CS', '2002-10-25'), (59276, 'TAH-O-0000', 'Regular', 115, 110, 115, 110, 0, 140, 0, 0, 0, 0, 0, 15750, 0, '2014-11-24 08:32:04', 44, '', 'CS', '2002-10-25'), (59277, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:32:04', 177, '', 'CS', '2002-10-25'), (59278, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 175, 0, 0, 0, 0, 0, 875, 0, '2014-11-24 08:32:04', 372, '', 'CS', '2002-10-25'), (59279, 'TAS-O-0000', 'Regular', 303, 303, 303, 303, 0, 2950, 0, 0, 0, 0, 0, 893850, 0, '2014-11-24 08:32:04', 154, '', 'CS', '2002-10-25'), (59280, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 218, 0, 0, 0, 0, 0, 2180, 0, '2014-11-24 08:32:04', 430, '', 'CS', '2002-10-25'), (59281, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 196, 0, 0, 0, 0, 0, 196000, 0, '2014-11-24 08:32:04', 3, '', 'CS', '2002-10-25'), (59282, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 5463, 0, 0, 0, 0, 0, 655560, 0, '2014-11-24 08:32:04', 396, '', 'CS', '2002-10-25'), (59283, 'ATI-O-0000', 'Regular', 28, 30, 30, 28, 0, 268, 0, 0, 0, 0, 0, 7512, 0, '2014-11-24 08:32:04', 423, '', 'CS', '2002-10-25'), (59284, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 710, 0, 0, 0, 0, 0, 14200, 0, '2014-11-24 08:32:04', 353, '', 'CS', '2002-10-25'), (59285, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 112, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:32:04', 459, '', 'CS', '2002-10-25'), (59286, 'ATR-O-0000', 'Regular', 502, 502, 502, 502, 0, 140, 0, 0, 0, 0, 0, 70280, 0, '2014-11-24 08:32:04', 17, '', 'CS', '2002-10-25'), (59287, 'MCH-O-0000', 'Regular', 809, 850, 850, 809, 0, 830, 0, 0, 0, 0, 0, 696070, 0, '2014-11-24 08:32:04', 209, '', 'CS', '2002-10-25'), (59288, 'AOI-O-0000', 'Regular', 6, 7, 7, 6, 0, 1684, 0, 0, 0, 0, 0, 11704, 0, '2014-11-24 08:32:04', 452, '', 'CS', '2002-10-25'), (59289, 'TSN-O-0000', 'Regular', 11, 11, 11, 11, 0, 8, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:32:04', 446, '', 'CS', '2002-10-25'), (59290, 'MIE-O-0000', 'Regular', 52, 52, 52, 52, 0, 265, 0, 0, 0, 0, 0, 13780, 0, '2014-11-24 08:32:04', 379, '', 'CS', '2002-10-25'), (59291, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 4406, 0, 0, 0, 0, 0, 528720, 0, '2014-11-24 08:32:04', 396, '', 'CS', '2002-10-28'), (59292, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 174, 0, 0, 0, 0, 0, 8700, 0, '2014-11-24 08:32:04', 373, '', 'CS', '2002-10-28'), (59293, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 40, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:04', 372, '', 'CS', '2002-10-28'), (59294, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 300, 0, 0, 0, 0, 0, 30300, 0, '2014-11-24 08:32:04', 54, '', 'CS', '2002-10-28'), (59295, 'TAH-O-0000', 'Regular', 120, 120, 120, 120, 0, 177, 0, 0, 0, 0, 0, 21240, 0, '2014-11-24 08:32:04', 44, '', 'CS', '2002-10-28'), (59296, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 28, 0, 0, 0, 0, 0, 50428, 0, '2014-11-24 08:32:04', 13, '', 'CS', '2002-10-28'), (59297, 'MIE-O-0000', 'Regular', 52, 52, 52, 52, 0, 199, 0, 0, 0, 0, 0, 10348, 0, '2014-11-24 08:32:04', 379, '', 'CS', '2002-10-28'), (59298, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 24, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:32:04', 452, '', 'CS', '2002-10-28'), (59299, 'GOV-O-0000', 'Regular', 615, 615, 615, 615, 0, 197, 0, 0, 0, 0, 0, 121155, 0, '2014-11-24 08:32:04', 354, '', 'CS', '2002-10-28'), (59300, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 196, 0, 0, 0, 0, 0, 980, 0, '2014-11-24 08:32:04', 459, '', 'CS', '2002-10-28'), (59301, 'ALM-O-0000', 'Regular', 57, 57, 57, 57, 0, 183, 0, 0, 0, 0, 0, 10431, 0, '2014-11-24 08:32:04', 333, '', 'CS', '2002-10-28'), (59302, 'ONH-O-0000', 'Regular', 12, 12, 12, 12, 0, 48, 0, 0, 0, 0, 0, 576, 0, '2014-11-24 08:32:04', 389, '', 'CS', '2002-10-28'), (59303, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1100, 0, 0, 0, 0, 0, 11000000, 0, '2014-11-24 08:32:05', 3476, '', 'CS', '2002-10-28'), (59304, 'TAS-O-0000', 'Regular', 250, 250, 250, 250, 0, 300, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:32:05', 154, '', 'CS', '2002-10-28'), (59305, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 17, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 08:32:05', 3, '', 'CS', '2002-10-28'), (59306, 'UBH-O-0000', 'Regular', 601, 651, 651, 601, 0, 63, 0, 0, 0, 0, 0, 39863, 0, '2014-11-24 08:32:05', 7, '', 'CS', '2002-10-28'), (59307, 'TAS-O-0000', 'Regular', 250, 250, 250, 250, 0, 300, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:32:05', 154, '', 'CS', '2002-10-29'), (59308, 'MIE-O-0000', 'Regular', 53, 53, 53, 53, 0, 346, 0, 0, 0, 0, 0, 18338, 0, '2014-11-24 08:32:05', 379, '', 'CS', '2002-10-29'), (59309, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1148, 0, 0, 0, 0, 0, 57400, 0, '2014-11-24 08:32:05', 109, '', 'CS', '2002-10-29'), (59310, 'ALM-O-0000', 'Regular', 57, 57, 57, 57, 0, 359, 0, 0, 0, 0, 0, 20463, 0, '2014-11-24 08:32:05', 333, '', 'CS', '2002-10-29'), (59311, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 190, 0, 0, 0, 0, 0, 1900000, 0, '2014-11-24 08:32:05', 3476, '', 'CS', '2002-10-29'), (59312, 'IBA-O-0000', 'Regular', 5, 6, 6, 5, 0, 1182, 0, 0, 0, 0, 0, 6910, 0, '2014-11-24 08:32:05', 459, '', 'CS', '2002-10-29'), (59313, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 50, 0, 0, 0, 0, 0, 15050, 0, '2014-11-24 08:32:05', 46, '', 'CS', '2002-10-29'), (59314, 'GOV-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 197, 0, 0, 0, 0, 0, 216700, 0, '2014-11-24 08:32:05', 354, '', 'CS', '2002-10-29'), (59315, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 28, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:32:05', 452, '', 'CS', '2002-10-29'), (59316, 'GTL-O-0000', 'Regular', 66, 66, 66, 66, 0, 15, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:32:05', 88, '', 'CS', '2002-10-29'), (59317, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 50, 0, 0, 0, 0, 0, 5050, 0, '2014-11-24 08:32:05', 54, '', 'CS', '2002-10-29'), (59318, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 40, 0, 0, 0, 0, 0, 200000, 0, '2014-11-24 08:32:05', 3003, '', 'CS', '2002-10-29'), (59319, 'ATI-O-0000', 'Regular', 31, 31, 31, 31, 0, 193, 0, 0, 0, 0, 0, 5983, 0, '2014-11-24 08:32:05', 423, '', 'CS', '2002-10-29'), (59320, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 134, 0, 0, 0, 0, 0, 134000, 0, '2014-11-24 08:32:05', 3, '', 'CS', '2002-10-29'), (59321, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 271, 0, 0, 0, 0, 0, 488071, 0, '2014-11-24 08:32:05', 13, '', 'CS', '2002-10-29'), (59322, 'SHV-O-0000', 'Regular', 26, 26, 26, 26, 0, 50, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:32:05', 460, '', 'CS', '2002-10-30'), (59323, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 257, 0, 0, 0, 0, 0, 30840, 0, '2014-11-24 08:32:05', 396, '', 'CS', '2002-10-30'), (59324, 'GOV-O-0000', 'Regular', 1200, 1100, 1200, 1100, 0, 34, 0, 0, 0, 0, 0, 39000, 0, '2014-11-24 08:32:05', 354, '', 'CS', '2002-10-30'), (59325, 'APU-O-0000', 'Regular', 1610, 1610, 1610, 1610, 0, 35, 0, 0, 0, 0, 0, 56350, 0, '2014-11-24 08:32:05', 90, '', 'CS', '2002-10-30'), (59326, 'BNG-O-0000', 'Regular', 1810, 2500, 2500, 1801, 0, 1051, 0, 0, 0, 0, 0, 1952644, 0, '2014-11-24 08:32:05', 13, '', 'CS', '2002-10-30'), (59327, 'GTL-O-0000', 'Regular', 66, 66, 66, 66, 0, 500, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:32:05', 88, '', 'CS', '2002-10-30'), (59328, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 747, 0, 0, 0, 0, 0, 29880, 0, '2014-11-24 08:32:05', 484, '', 'CS', '2002-10-30'), (59329, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:32:05', 109, '', 'CS', '2002-10-30'), (59330, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 492, 0, 0, 0, 0, 0, 27060, 0, '2014-11-24 08:32:05', 379, '', 'CS', '2002-10-30'), (59331, 'TMZ-O-0000', 'Regular', 22, 23, 23, 22, 0, 1166, 0, 0, 0, 0, 0, 26118, 0, '2014-11-24 08:32:05', 142, '', 'CS', '2002-10-30'), (59332, 'AAR-O-0000', 'Regular', 51, 50, 52, 50, 0, 373, 0, 0, 0, 0, 0, 19030, 0, '2014-11-24 08:32:05', 369, '', 'CS', '2002-10-30'), (59333, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1330, 0, 0, 0, 0, 0, 6650000, 0, '2014-11-24 08:32:05', 3003, '', 'CS', '2002-10-30'), (59334, 'MVO-O-0000', 'Regular', 157, 157, 157, 157, 0, 257, 0, 0, 0, 0, 0, 40349, 0, '2014-11-24 08:32:05', 236, '', 'CS', '2002-10-30'), (59335, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 132, 0, 0, 0, 0, 0, 132000, 0, '2014-11-24 08:32:05', 3, '', 'CS', '2002-10-30'), (59336, 'HZB-O-0000', 'Regular', 31, 31, 31, 31, 0, 53, 0, 0, 0, 0, 0, 1643, 0, '2014-11-24 08:32:05', 353, '', 'CS', '2002-10-30'), (59337, 'UBH-O-0000', 'Regular', 601, 601, 601, 601, 0, 46, 0, 0, 0, 0, 0, 27646, 0, '2014-11-24 08:32:05', 7, '', 'CS', '2002-10-30'), (59338, 'MEG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 12, 0, 0, 0, 0, 0, 21600, 0, '2014-11-24 08:32:05', 318, '', 'CS', '2002-10-30'), (59339, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 500, 0, 0, 0, 0, 0, 5000000, 0, '2014-11-24 08:32:05', 3002, '', 'CS', '2002-10-30'), (59340, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 100, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 08:32:05', 3476, '', 'CS', '2002-10-30'), (59341, 'ALM-O-0000', 'Regular', 57, 60, 60, 57, 0, 287, 0, 0, 0, 0, 0, 16626, 0, '2014-11-24 08:32:05', 333, '', 'CS', '2002-10-30'), (59342, 'ATR-O-0000', 'Regular', 504, 504, 504, 504, 0, 70, 0, 0, 0, 0, 0, 35280, 0, '2014-11-24 08:32:05', 17, '', 'CS', '2002-10-30'), (59343, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 100, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:32:05', 3, '', 'CS', '2002-10-31'), (59344, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 126, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 08:32:05', 459, '', 'CS', '2002-10-31'), (59345, 'MMX-O-0000', 'Regular', 152, 101, 152, 101, 0, 573, 0, 0, 0, 0, 0, 80123, 0, '2014-11-24 08:32:05', 208, '', 'CS', '2002-10-31'), (59346, 'GOV-O-0000', 'Regular', 1000, 617, 1000, 617, 0, 69, 0, 0, 0, 0, 0, 62106, 0, '2014-11-24 08:32:05', 354, '', 'CS', '2002-10-31'), (59347, 'BHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 36, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:32:05', 69, '', 'CS', '2002-10-31'), (59348, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 637, 0, 0, 0, 0, 0, 32487, 0, '2014-11-24 08:32:05', 369, '', 'CS', '2002-10-31'), (59349, 'HZB-O-0000', 'Regular', 31, 31, 31, 31, 0, 3844, 0, 0, 0, 0, 0, 119164, 0, '2014-11-24 08:32:05', 353, '', 'CS', '2002-10-31'), (59350, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 44, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:32:05', 452, '', 'CS', '2002-10-31'), (59351, 'TAH-O-0000', 'Regular', 500, 500, 500, 500, 0, 186, 0, 0, 0, 0, 0, 93000, 0, '2014-11-24 08:32:05', 44, '', 'CS', '2002-10-31'), (59352, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 80, 0, 0, 0, 0, 0, 8080, 0, '2014-11-24 08:32:05', 54, '', 'CS', '2002-10-31'), (59353, 'BNG-O-0000', 'Regular', 2500, 1801, 2500, 1801, 0, 80, 0, 0, 0, 0, 0, 144779, 0, '2014-11-24 08:32:05', 13, '', 'CS', '2002-10-31'), (59354, 'MCH-O-0000', 'Regular', 800, 800, 800, 711, 0, 2179, 0, 0, 0, 0, 0, 1730740, 0, '2014-11-24 08:32:05', 209, '', 'CS', '2002-10-31'), (59355, 'MVO-O-0000', 'Regular', 158, 158, 158, 158, 0, 728, 0, 0, 0, 0, 0, 115024, 0, '2014-11-24 08:32:05', 236, '', 'CS', '2002-10-31'), (59356, 'TAS-O-0000', 'Regular', 250, 200, 250, 200, 0, 2550, 0, 0, 0, 0, 0, 607500, 0, '2014-11-24 08:32:05', 154, '', 'CS', '2002-10-31'), (59357, 'MNH-O-0000', 'Regular', 101, 101, 101, 101, 0, 392, 0, 0, 0, 0, 0, 39592, 0, '2014-11-24 08:32:05', 9, '', 'CS', '2002-10-31'), (59358, 'ALM-O-0000', 'Regular', 62, 62, 62, 62, 0, 271, 0, 0, 0, 0, 0, 16802, 0, '2014-11-24 08:32:05', 333, '', 'CS', '2002-10-31'), (59359, 'SCL-O-0000', 'Regular', 31, 100, 100, 30, 0, 210, 0, 0, 0, 0, 0, 11622, 0, '2014-11-24 08:32:05', 249, '', 'CS', '2002-10-31'), (59360, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 996, 0, 0, 0, 0, 0, 9960, 0, '2014-11-24 08:32:05', 420, '', 'CS', '2002-10-31'), (59361, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 490, 0, 0, 0, 0, 0, 26950, 0, '2014-11-24 08:32:05', 379, '', 'CS', '2002-10-31'), (59362, 'LJA-O-0000', 'Regular', 30, 30, 30, 30, 0, 302, 0, 0, 0, 0, 0, 9060, 0, '2014-11-24 08:32:05', 437, '', 'CS', '2002-10-31'), (59363, 'ULZ-O-0000', 'Regular', 1, 1, 1, 1, 0, 700, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:05', 98, '', 'CS', '2002-11-01'), (59364, 'ESG-O-0000', 'Regular', 40, 40, 40, 40, 0, 319, 0, 0, 0, 0, 0, 12760, 0, '2014-11-24 08:32:05', 440, '', 'CS', '2002-11-01'), (59365, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 765, 0, 0, 0, 0, 0, 38250, 0, '2014-11-24 08:32:05', 369, '', 'CS', '2002-11-01'), (59366, 'BAN-O-0000', 'Regular', 80, 80, 80, 80, 0, 30, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:32:05', 396, '', 'CS', '2002-11-01'), (59367, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 56, 0, 0, 0, 0, 0, 100856, 0, '2014-11-24 08:32:05', 13, '', 'CS', '2002-11-01'), (59368, 'HZB-O-0000', 'Regular', 31, 31, 31, 31, 0, 233, 0, 0, 0, 0, 0, 7223, 0, '2014-11-24 08:32:05', 353, '', 'CS', '2002-11-01'), (59369, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 32, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 08:32:05', 452, '', 'CS', '2002-11-01'), (59370, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 200, 0, 0, 0, 0, 0, 2000000, 0, '2014-11-24 08:32:05', 3476, '', 'CS', '2002-11-01'), (59371, 'UID-O-0000', 'Regular', 37, 37, 37, 37, 0, 596, 0, 0, 0, 0, 0, 22052, 0, '2014-11-24 08:32:05', 484, '', 'CS', '2002-11-01'), (59372, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 730, 0, 0, 0, 0, 0, 7300, 0, '2014-11-24 08:32:05', 274, '', 'CS', '2002-11-01'), (59373, 'SCL-O-0000', 'Regular', 30, 30, 30, 30, 0, 660, 0, 0, 0, 0, 0, 19800, 0, '2014-11-24 08:32:05', 249, '', 'CS', '2002-11-01'), (59374, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:32:05', 256, '', 'CS', '2002-11-01'), (59375, 'MNH-O-0000', 'Regular', 101, 101, 101, 101, 0, 181, 0, 0, 0, 0, 0, 18281, 0, '2014-11-24 08:32:05', 9, '', 'CS', '2002-11-01'), (59376, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 140, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:05', 459, '', 'CS', '2002-11-01'), (59377, 'TAH-O-0000', 'Regular', 400, 481, 481, 400, 0, 117, 0, 0, 0, 0, 0, 49473, 0, '2014-11-24 08:32:05', 44, '', 'CS', '2002-11-01'), (59378, 'ALM-O-0000', 'Regular', 62, 62, 62, 62, 0, 100, 0, 0, 0, 0, 0, 6200, 0, '2014-11-24 08:32:05', 333, '', 'CS', '2002-11-01'), (59379, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 40, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:32:05', 3, '', 'CS', '2002-11-01'), (59380, 'MVO-O-0000', 'Regular', 158, 161, 161, 158, 0, 528, 0, 0, 0, 0, 0, 83710, 0, '2014-11-24 08:32:05', 236, '', 'CS', '2002-11-01'), (59381, 'TAS-O-0000', 'Regular', 150, 150, 150, 150, 0, 1200, 0, 0, 0, 0, 0, 180000, 0, '2014-11-24 08:32:05', 154, '', 'CS', '2002-11-01'), (59382, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 14, 0, 0, 0, 0, 0, 7014, 0, '2014-11-24 08:32:05', 7, '', 'CS', '2002-11-01'), (59383, 'NIC-O-0000', 'Regular', 130, 130, 130, 130, 0, 703, 0, 0, 0, 0, 0, 91390, 0, '2014-11-24 08:32:05', 428, '', 'CS', '2002-11-01'), (59384, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 49, 0, 0, 0, 0, 0, 4949, 0, '2014-11-24 08:32:05', 54, '', 'CS', '2002-11-01'), (59385, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 2500, 0, 0, 0, 0, 0, 12500000, 0, '2014-11-24 08:32:05', 3003, '', 'CS', '2002-11-01'), (59386, 'CHI-O-0000', 'Regular', 200, 200, 200, 200, 0, 65, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 08:32:05', 306, '', 'CS', '2002-11-01'), (59387, 'KER-O-0000', 'Regular', 30, 30, 30, 30, 0, 18, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:32:05', 259, '', 'CS', '2002-11-01'), (59388, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 490, 0, 0, 0, 0, 0, 26950, 0, '2014-11-24 08:32:05', 379, '', 'CS', '2002-11-01'), (59389, 'MVO-O-0000', 'Regular', 161, 161, 161, 161, 0, 386, 0, 0, 0, 0, 0, 62146, 0, '2014-11-24 08:32:05', 236, '', 'CS', '2002-11-04'), (59390, 'UID-O-0000', 'Regular', 36, 36, 36, 36, 0, 149, 0, 0, 0, 0, 0, 5364, 0, '2014-11-24 08:32:05', 484, '', 'CS', '2002-11-04'), (59391, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 36, 0, 0, 0, 0, 0, 216, 0, '2014-11-24 08:32:05', 452, '', 'CS', '2002-11-04'), (59392, 'ULN-O-0000', 'Regular', 1000, 1000, 1002, 1000, 0, 302, 0, 0, 0, 0, 0, 302062, 0, '2014-11-24 08:32:05', 3, '', 'CS', '2002-11-04'), (59393, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 33, 0, 0, 0, 0, 0, 59433, 0, '2014-11-24 08:32:05', 13, '', 'CS', '2002-11-04'), (59394, 'ERH-O-0000', 'Regular', 51, 50, 51, 50, 0, 768, 0, 0, 0, 0, 0, 38820, 0, '2014-11-24 08:32:05', 109, '', 'CS', '2002-11-04'), (59395, 'KER-O-0000', 'Regular', 30, 30, 30, 30, 0, 180, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:32:05', 259, '', 'CS', '2002-11-04'), (59396, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:05', 399, '', 'CS', '2002-11-04'), (59397, 'APU-O-0000', 'Regular', 1610, 1210, 1610, 1210, 0, 7, 0, 0, 0, 0, 0, 10470, 0, '2014-11-24 08:32:05', 90, '', 'CS', '2002-11-04'), (59398, 'BNM-O-0000', 'Regular', 10, 10, 10, 10, 0, 3479, 0, 0, 0, 0, 0, 34790, 0, '2014-11-24 08:32:06', 62, '', 'CS', '2002-11-04'), (59399, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 97, 0, 0, 0, 0, 0, 776, 0, '2014-11-24 08:32:06', 300, '', 'CS', '2002-11-04'), (59400, 'HZB-O-0000', 'Regular', 31, 31, 31, 31, 0, 533, 0, 0, 0, 0, 0, 16523, 0, '2014-11-24 08:32:06', 353, '', 'CS', '2002-11-04'), (59401, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 238, 0, 0, 0, 0, 0, 1190, 0, '2014-11-24 08:32:06', 459, '', 'CS', '2002-11-04'), (59402, 'HSX-O-0000', 'Regular', 15, 16, 16, 15, 0, 1107, 0, 0, 0, 0, 0, 17711, 0, '2014-11-24 08:32:06', 376, '', 'CS', '2002-11-04'), (59403, 'TTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 1140, 0, 0, 0, 0, 0, 171000, 0, '2014-11-24 08:32:06', 458, '', 'CS', '2002-11-04'), (59404, 'TCK-O-0000', 'Regular', 698, 698, 698, 698, 0, 10, 0, 0, 0, 0, 0, 6980, 0, '2014-11-24 08:32:06', 22, '', 'CS', '2002-11-04'), (59405, 'TAS-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:32:06', 154, '', 'CS', '2002-11-04'), (59406, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 489, 0, 0, 0, 0, 0, 26895, 0, '2014-11-24 08:32:06', 379, '', 'CS', '2002-11-04'), (59407, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 52, 0, 0, 0, 0, 0, 5252, 0, '2014-11-24 08:32:06', 54, '', 'CS', '2002-11-04'), (59408, 'BUT-O-0000', 'Regular', 50, 50, 50, 50, 0, 41, 0, 0, 0, 0, 0, 2050, 0, '2014-11-24 08:32:06', 395, '', 'CS', '2002-11-04'), (59409, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 44, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:32:06', 452, '', 'CS', '2002-11-05'), (59410, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 152, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:32:06', 109, '', 'CS', '2002-11-05'), (59411, 'MSR-O-0000', 'Regular', 50, 50, 50, 50, 0, 112, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:32:06', 316, '', 'CS', '2002-11-05'), (59412, 'TAH-O-0000', 'Regular', 265, 285, 285, 265, 0, 785, 0, 0, 0, 0, 0, 217115, 0, '2014-11-24 08:32:06', 44, '', 'CS', '2002-11-05'), (59413, 'MVO-O-0000', 'Regular', 160, 160, 160, 160, 0, 44, 0, 0, 0, 0, 0, 7040, 0, '2014-11-24 08:32:06', 236, '', 'CS', '2002-11-05'), (59414, 'ESG-O-0000', 'Regular', 40, 40, 40, 40, 0, 346, 0, 0, 0, 0, 0, 13840, 0, '2014-11-24 08:32:06', 440, '', 'CS', '2002-11-05'), (59415, 'GFG-O-0000', 'Regular', 80, 80, 80, 80, 0, 150, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:32:06', 148, '', 'CS', '2002-11-05'), (59416, 'ATR-O-0000', 'Regular', 504, 504, 504, 504, 0, 29, 0, 0, 0, 0, 0, 14616, 0, '2014-11-24 08:32:06', 17, '', 'CS', '2002-11-05'), (59417, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 171, 0, 0, 0, 0, 0, 855, 0, '2014-11-24 08:32:06', 459, '', 'CS', '2002-11-05'), (59418, 'AVT-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:32:06', 102, '', 'CS', '2002-11-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (59419, 'TAS-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:32:06', 154, '', 'CS', '2002-11-05'), (59420, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 97, 0, 0, 0, 0, 0, 776, 0, '2014-11-24 08:32:06', 300, '', 'CS', '2002-11-05'), (59421, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 29, 0, 0, 0, 0, 0, 2929, 0, '2014-11-24 08:32:06', 54, '', 'CS', '2002-11-05'), (59422, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 400, 0, 0, 0, 0, 0, 4000000, 0, '2014-11-24 08:32:06', 3476, '', 'CS', '2002-11-05'), (59423, 'APU-O-0000', 'Regular', 1100, 1610, 1610, 1100, 0, 94, 0, 0, 0, 0, 0, 113600, 0, '2014-11-24 08:32:06', 90, '', 'CS', '2002-11-05'), (59424, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 60, 0, 0, 0, 0, 0, 6120, 0, '2014-11-24 08:32:06', 208, '', 'CS', '2002-11-06'), (59425, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 150, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:32:06', 396, '', 'CS', '2002-11-06'), (59426, 'ALM-O-0000', 'Regular', 65, 65, 65, 65, 0, 493, 0, 0, 0, 0, 0, 32045, 0, '2014-11-24 08:32:06', 333, '', 'CS', '2002-11-06'), (59427, 'GGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:06', 363, '', 'CS', '2002-11-06'), (59428, 'TAH-O-0000', 'Regular', 280, 270, 280, 270, 0, 280, 0, 0, 0, 0, 0, 76370, 0, '2014-11-24 08:32:06', 44, '', 'CS', '2002-11-06'), (59429, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 49, 0, 0, 0, 0, 0, 392, 0, '2014-11-24 08:32:06', 300, '', 'CS', '2002-11-06'), (59430, 'TMZ-O-0000', 'Regular', 22, 22, 22, 22, 0, 427, 0, 0, 0, 0, 0, 9394, 0, '2014-11-24 08:32:06', 142, '', 'CS', '2002-11-06'), (59431, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 60, 0, 0, 0, 0, 0, 6060, 0, '2014-11-24 08:32:06', 54, '', 'CS', '2002-11-06'), (59432, 'APU-O-0000', 'Regular', 1620, 1620, 1621, 1620, 0, 95, 0, 0, 0, 0, 0, 153919, 0, '2014-11-24 08:32:06', 90, '', 'CS', '2002-11-06'), (59433, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 214, 0, 0, 0, 0, 0, 1070, 0, '2014-11-24 08:32:06', 459, '', 'CS', '2002-11-06'), (59434, 'TAS-O-0000', 'Regular', 250, 250, 250, 250, 0, 490, 0, 0, 0, 0, 0, 122500, 0, '2014-11-24 08:32:06', 154, '', 'CS', '2002-11-06'), (59435, 'BNG-O-0000', 'Regular', 2250, 2250, 2250, 2250, 0, 29, 0, 0, 0, 0, 0, 65250, 0, '2014-11-24 08:32:06', 13, '', 'CS', '2002-11-06'), (59436, 'MVO-O-0000', 'Regular', 162, 162, 162, 162, 0, 151, 0, 0, 0, 0, 0, 24462, 0, '2014-11-24 08:32:06', 236, '', 'CS', '2002-11-06'), (59437, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 1540, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 08:32:06', 40, '', 'CS', '2002-11-06'), (59438, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1344, 0, 0, 0, 0, 0, 6720000, 0, '2014-11-24 08:32:06', 3003, '', 'CS', '2002-11-06'), (59439, 'MIE-O-0000', 'Regular', 55, 70, 70, 55, 0, 498, 0, 0, 0, 0, 0, 28740, 0, '2014-11-24 08:32:06', 379, '', 'CS', '2002-11-06'), (59440, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 28, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:32:06', 452, '', 'CS', '2002-11-06'), (59441, 'KER-O-0000', 'Regular', 25, 26, 26, 25, 0, 23, 0, 0, 0, 0, 0, 579, 0, '2014-11-24 08:32:06', 259, '', 'CS', '2002-11-06'), (59442, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 500, 0, 0, 0, 0, 0, 5000000, 0, '2014-11-24 08:32:06', 3476, '', 'CS', '2002-11-06'), (59443, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 20, 0, 0, 0, 0, 0, 6020, 0, '2014-11-24 08:32:06', 46, '', 'CS', '2002-11-06'), (59444, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 48, 0, 0, 0, 0, 0, 4848, 0, '2014-11-24 08:32:06', 54, '', 'CS', '2002-11-07'), (59445, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 3, 0, 0, 0, 0, 0, 153, 0, '2014-11-24 08:32:06', 109, '', 'CS', '2002-11-07'), (59446, 'IBA-O-0000', 'Regular', 6, 5, 6, 5, 0, 2898, 0, 0, 0, 0, 0, 17290, 0, '2014-11-24 08:32:06', 459, '', 'CS', '2002-11-07'), (59447, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 34965, 0, 0, 0, 0, 0, 349650000, 0, '2014-11-24 08:32:06', 3002, '', 'CS', '2002-11-07'), (59448, 'MEL-O-0000', 'Regular', 12, 12, 12, 12, 0, 916, 0, 0, 0, 0, 0, 10992, 0, '2014-11-24 08:32:06', 430, '', 'CS', '2002-11-07'), (59449, 'ALM-O-0000', 'Regular', 65, 65, 65, 65, 0, 14, 0, 0, 0, 0, 0, 910, 0, '2014-11-24 08:32:06', 333, '', 'CS', '2002-11-07'), (59450, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 23, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:32:06', 420, '', 'CS', '2002-11-07'), (59451, 'NIC-O-0000', 'Regular', 130, 130, 130, 130, 0, 79, 0, 0, 0, 0, 0, 10270, 0, '2014-11-24 08:32:06', 428, '', 'CS', '2002-11-07'), (59452, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 364, 0, 0, 0, 0, 0, 20020, 0, '2014-11-24 08:32:06', 379, '', 'CS', '2002-11-07'), (59453, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 40, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:32:06', 452, '', 'CS', '2002-11-07'), (59454, 'UBH-O-0000', 'Regular', 502, 502, 502, 502, 0, 12, 0, 0, 0, 0, 0, 6024, 0, '2014-11-24 08:32:06', 7, '', 'CS', '2002-11-07'), (59455, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1088, 0, 0, 0, 0, 0, 5440000, 0, '2014-11-24 08:32:06', 3003, '', 'CS', '2002-11-07'), (59456, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 7, 0, 0, 0, 0, 0, 707, 0, '2014-11-24 08:32:06', 32, '', 'CS', '2002-11-07'), (59457, 'UYN-O-0000', 'Regular', 45, 45, 45, 45, 0, 28, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:32:06', 2, '', 'CS', '2002-11-07'), (59458, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 95, 0, 0, 0, 0, 0, 760, 0, '2014-11-24 08:32:06', 300, '', 'CS', '2002-11-07'), (59459, 'ATI-O-0000', 'Regular', 31, 31, 31, 31, 0, 240, 0, 0, 0, 0, 0, 7440, 0, '2014-11-24 08:32:06', 423, '', 'CS', '2002-11-07'), (59460, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:06', 71, '', 'CS', '2002-11-07'), (59461, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 112, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:32:06', 259, '', 'CS', '2002-11-07'), (59462, 'HUZ-O-0000', 'Regular', 51, 51, 51, 51, 0, 126, 0, 0, 0, 0, 0, 6426, 0, '2014-11-24 08:32:06', 373, '', 'CS', '2002-11-07'), (59463, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 48, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:32:06', 369, '', 'CS', '2002-11-07'), (59464, 'MEL-O-0000', 'Regular', 12, 12, 12, 12, 0, 112, 0, 0, 0, 0, 0, 1344, 0, '2014-11-24 08:32:06', 430, '', 'CS', '2002-11-08'), (59465, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 64, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:32:06', 452, '', 'CS', '2002-11-08'), (59466, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 19, 0, 0, 0, 0, 0, 1919, 0, '2014-11-24 08:32:06', 54, '', 'CS', '2002-11-08'), (59467, 'TAH-O-0000', 'Regular', 266, 266, 266, 266, 0, 210, 0, 0, 0, 0, 0, 55860, 0, '2014-11-24 08:32:06', 44, '', 'CS', '2002-11-08'), (59468, 'HUZ-O-0000', 'Regular', 51, 51, 51, 51, 0, 875, 0, 0, 0, 0, 0, 44625, 0, '2014-11-24 08:32:06', 373, '', 'CS', '2002-11-08'), (59469, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 56, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:32:06', 9, '', 'CS', '2002-11-08'), (59470, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1150, 0, 0, 0, 0, 0, 11500000, 0, '2014-11-24 08:32:06', 3476, '', 'CS', '2002-11-08'), (59471, 'MCH-O-0000', 'Regular', 801, 801, 801, 801, 0, 140, 0, 0, 0, 0, 0, 112140, 0, '2014-11-24 08:32:06', 209, '', 'CS', '2002-11-08'), (59472, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 93, 0, 0, 0, 0, 0, 744, 0, '2014-11-24 08:32:06', 300, '', 'CS', '2002-11-08'), (59473, 'IBA-O-0000', 'Regular', 6, 6, 6, 5, 0, 689, 0, 0, 0, 0, 0, 4088, 0, '2014-11-24 08:32:06', 459, '', 'CS', '2002-11-08'), (59474, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 330, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:32:06', 274, '', 'CS', '2002-11-08'), (59475, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 36, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:32:06', 259, '', 'CS', '2002-11-08'), (59476, 'ZOO-O-0000', 'Regular', 21, 21, 21, 21, 0, 34, 0, 0, 0, 0, 0, 714, 0, '2014-11-24 08:32:06', 450, '', 'CS', '2002-11-08'), (59477, 'ATI-O-0000', 'Regular', 31, 31, 31, 31, 0, 48, 0, 0, 0, 0, 0, 1488, 0, '2014-11-24 08:32:06', 423, '', 'CS', '2002-11-08'), (59478, 'CHI-O-0000', 'Regular', 80, 80, 80, 80, 0, 29, 0, 0, 0, 0, 0, 2320, 0, '2014-11-24 08:32:06', 306, '', 'CS', '2002-11-08'), (59479, 'MVO-O-0000', 'Regular', 162, 162, 162, 162, 0, 144, 0, 0, 0, 0, 0, 23328, 0, '2014-11-24 08:32:06', 236, '', 'CS', '2002-11-08'), (59480, 'BNG-O-0000', 'Regular', 2500, 2200, 2500, 1500, 0, 485, 0, 0, 0, 0, 0, 815700, 0, '2014-11-24 08:32:06', 13, '', 'CS', '2002-11-08'), (59481, 'HRD-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:06', 8, '', 'CS', '2002-11-08'), (59482, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:32:06', 447, '', 'CS', '2002-11-11'), (59483, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 896, 0, 0, 0, 0, 0, 8960, 0, '2014-11-24 08:32:06', 435, '', 'CS', '2002-11-11'), (59484, 'TAH-O-0000', 'Regular', 285, 285, 285, 285, 0, 200, 0, 0, 0, 0, 0, 57000, 0, '2014-11-24 08:32:06', 44, '', 'CS', '2002-11-11'), (59485, 'CHI-O-0000', 'Regular', 80, 80, 80, 80, 0, 77, 0, 0, 0, 0, 0, 6160, 0, '2014-11-24 08:32:06', 306, '', 'CS', '2002-11-11'), (59486, 'MVO-O-0000', 'Regular', 162, 162, 162, 162, 0, 66, 0, 0, 0, 0, 0, 10692, 0, '2014-11-24 08:32:06', 236, '', 'CS', '2002-11-11'), (59487, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 10, 0, 0, 0, 0, 0, 1010, 0, '2014-11-24 08:32:06', 54, '', 'CS', '2002-11-11'), (59488, 'MMX-O-0000', 'Regular', 103, 103, 103, 103, 0, 144, 0, 0, 0, 0, 0, 14832, 0, '2014-11-24 08:32:06', 208, '', 'CS', '2002-11-11'), (59489, 'HII-O-0000', 'Regular', 50, 50, 50, 50, 0, 229, 0, 0, 0, 0, 0, 11450, 0, '2014-11-24 08:32:06', 304, '', 'CS', '2002-11-11'), (59490, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:06', 191, '', 'CS', '2002-11-11'), (59491, 'MNH-O-0000', 'Regular', 105, 105, 105, 105, 0, 95, 0, 0, 0, 0, 0, 9975, 0, '2014-11-24 08:32:06', 9, '', 'CS', '2002-11-11'), (59492, 'GFG-O-0000', 'Regular', 40, 40, 40, 40, 0, 18, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:32:06', 148, '', 'CS', '2002-11-11'), (59493, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 38, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:32:06', 319, '', 'CS', '2002-11-11'), (59494, 'SVN-O-0000', 'Regular', 30, 35, 35, 30, 0, 55, 0, 0, 0, 0, 0, 1857, 0, '2014-11-24 08:32:07', 111, '', 'CS', '2002-11-11'), (59495, 'GHC-O-0000', 'Regular', 35, 35, 35, 35, 0, 12, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:32:07', 234, '', 'CS', '2002-11-11'), (59496, 'ULN-O-0000', 'Regular', 1000, 1000, 1001, 1000, 0, 173, 0, 0, 0, 0, 0, 173004, 0, '2014-11-24 08:32:07', 3, '', 'CS', '2002-11-11'), (59497, 'MIE-O-0000', 'Regular', 61, 61, 61, 61, 0, 132, 0, 0, 0, 0, 0, 8052, 0, '2014-11-24 08:32:07', 379, '', 'CS', '2002-11-11'), (59498, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 160, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:32:07', 300, '', 'CS', '2002-11-11'), (59499, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1370, 0, 0, 0, 0, 0, 6850000, 0, '2014-11-24 08:32:07', 3003, '', 'CS', '2002-11-11'), (59500, 'ATI-O-0000', 'Regular', 33, 33, 33, 33, 0, 90, 0, 0, 0, 0, 0, 2970, 0, '2014-11-24 08:32:07', 423, '', 'CS', '2002-11-11'), (59501, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 5, 0, 0, 0, 0, 0, 255, 0, '2014-11-24 08:32:07', 109, '', 'CS', '2002-11-11'), (59502, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 24, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:07', 259, '', 'CS', '2002-11-12'), (59503, 'UBH-O-0000', 'Regular', 504, 504, 504, 504, 0, 54, 0, 0, 0, 0, 0, 27216, 0, '2014-11-24 08:32:07', 7, '', 'CS', '2002-11-12'), (59504, 'TGD-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:32:07', 282, '', 'CS', '2002-11-12'), (59505, 'BLC-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:07', 239, '', 'CS', '2002-11-12'), (59506, 'APU-O-0000', 'Regular', 1620, 1610, 1620, 1610, 0, 56, 0, 0, 0, 0, 0, 90190, 0, '2014-11-24 08:32:07', 90, '', 'CS', '2002-11-12'), (59507, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:32:07', 304, '', 'CS', '2002-11-12'), (59508, 'ALM-O-0000', 'Regular', 65, 65, 65, 65, 0, 66, 0, 0, 0, 0, 0, 4290, 0, '2014-11-24 08:32:07', 333, '', 'CS', '2002-11-12'), (59509, 'BNG-O-0000', 'Regular', 1801, 2000, 2000, 1501, 0, 419, 0, 0, 0, 0, 0, 708107, 0, '2014-11-24 08:32:07', 13, '', 'CS', '2002-11-12'), (59510, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:07', 328, '', 'CS', '2002-11-12'), (59511, 'BAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:32:07', 225, '', 'CS', '2002-11-12'), (59512, 'IND-O-0000', 'Regular', 11, 11, 11, 11, 0, 11, 0, 0, 0, 0, 0, 121, 0, '2014-11-24 08:32:07', 113, '', 'CS', '2002-11-12'), (59513, 'MIE-O-0000', 'Regular', 61, 61, 61, 61, 0, 278, 0, 0, 0, 0, 0, 16958, 0, '2014-11-24 08:32:07', 379, '', 'CS', '2002-11-12'), (59514, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 959, 0, 0, 0, 0, 0, 9590, 0, '2014-11-24 08:32:07', 435, '', 'CS', '2002-11-12'), (59515, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 54, 0, 0, 0, 0, 0, 432, 0, '2014-11-24 08:32:07', 300, '', 'CS', '2002-11-12'), (59516, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 63, 0, 0, 0, 0, 0, 630000, 0, '2014-11-24 08:32:07', 3476, '', 'CS', '2002-11-12'), (59517, 'SOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 102, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:32:07', 37, '', 'CS', '2002-11-12'), (59518, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 398, 0, 0, 0, 0, 0, 398000, 0, '2014-11-24 08:32:07', 3, '', 'CS', '2002-11-12'), (59519, 'HIE-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:32:07', 19, '', 'CS', '2002-11-12'), (59520, 'ERH-O-0000', 'Regular', 50, 51, 51, 50, 0, 632, 0, 0, 0, 0, 0, 31857, 0, '2014-11-24 08:32:07', 109, '', 'CS', '2002-11-12'), (59521, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:07', 420, '', 'CS', '2002-11-12'), (59522, 'HZB-O-0000', 'Regular', 31, 31, 31, 31, 0, 84, 0, 0, 0, 0, 0, 2604, 0, '2014-11-24 08:32:07', 353, '', 'CS', '2002-11-12'), (59523, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 29, 0, 0, 0, 0, 0, 145, 0, '2014-11-24 08:32:07', 459, '', 'CS', '2002-11-12'), (59524, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 650, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:32:07', 217, '', 'CS', '2002-11-12'), (59525, 'NLO-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:32:07', 419, '', 'CS', '2002-11-12'), (59526, 'CHI-O-0000', 'Regular', 200, 200, 200, 200, 0, 13, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:32:07', 306, '', 'CS', '2002-11-12'), (59527, 'UID-O-0000', 'Regular', 38, 38, 38, 38, 0, 745, 0, 0, 0, 0, 0, 28310, 0, '2014-11-24 08:32:07', 484, '', 'CS', '2002-11-12'), (59528, 'MCH-O-0000', 'Regular', 780, 710, 780, 703, 0, 2840, 0, 0, 0, 0, 0, 2064420, 0, '2014-11-24 08:32:07', 209, '', 'CS', '2002-11-12'), (59529, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 379, 0, 0, 0, 0, 0, 1895, 0, '2014-11-24 08:32:07', 452, '', 'CS', '2002-11-12'), (59530, 'ATI-O-0000', 'Regular', 33, 33, 33, 33, 0, 78, 0, 0, 0, 0, 0, 2574, 0, '2014-11-24 08:32:07', 423, '', 'CS', '2002-11-12'), (59531, 'MMX-O-0000', 'Regular', 104, 103, 104, 103, 0, 541, 0, 0, 0, 0, 0, 56254, 0, '2014-11-24 08:32:07', 208, '', 'CS', '2002-11-12'), (59532, 'MNH-O-0000', 'Regular', 110, 110, 110, 110, 0, 98, 0, 0, 0, 0, 0, 10780, 0, '2014-11-24 08:32:07', 9, '', 'CS', '2002-11-12'), (59533, 'GGE-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:07', 362, '', 'CS', '2002-11-12'), (59534, 'MNS-O-0000', 'Regular', 200, 200, 200, 200, 0, 23, 0, 0, 0, 0, 0, 4600, 0, '2014-11-24 08:32:07', 23, '', 'CS', '2002-11-12'), (59535, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 13, 0, 0, 0, 0, 0, 1313, 0, '2014-11-24 08:32:07', 54, '', 'CS', '2002-11-12'), (59536, 'MEG-O-0000', 'Regular', 500, 500, 500, 500, 0, 143, 0, 0, 0, 0, 0, 71500, 0, '2014-11-24 08:32:07', 318, '', 'CS', '2002-11-13'), (59537, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 32, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:32:07', 452, '', 'CS', '2002-11-13'), (59538, 'MCH-O-0000', 'Regular', 800, 801, 801, 800, 0, 1070, 0, 0, 0, 0, 0, 857030, 0, '2014-11-24 08:32:07', 209, '', 'CS', '2002-11-13'), (59539, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 70, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:32:07', 191, '', 'CS', '2002-11-13'), (59540, 'MNH-O-0000', 'Regular', 108, 108, 108, 108, 0, 108, 0, 0, 0, 0, 0, 11664, 0, '2014-11-24 08:32:07', 9, '', 'CS', '2002-11-13'), (59541, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 224, 0, 0, 0, 0, 0, 1792, 0, '2014-11-24 08:32:07', 300, '', 'CS', '2002-11-13'), (59542, 'UBH-O-0000', 'Regular', 510, 510, 510, 510, 0, 28, 0, 0, 0, 0, 0, 14280, 0, '2014-11-24 08:32:07', 7, '', 'CS', '2002-11-13'), (59543, 'SVN-O-0000', 'Regular', 35, 35, 35, 35, 0, 1, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 08:32:07', 111, '', 'CS', '2002-11-13'), (59544, 'ATR-O-0000', 'Regular', 300, 305, 305, 300, 0, 88, 0, 0, 0, 0, 0, 26790, 0, '2014-11-24 08:32:07', 17, '', 'CS', '2002-11-13'), (59545, 'ATI-O-0000', 'Regular', 33, 33, 33, 33, 0, 96, 0, 0, 0, 0, 0, 3168, 0, '2014-11-24 08:32:07', 423, '', 'CS', '2002-11-13'), (59546, 'MIE-O-0000', 'Regular', 62, 62, 62, 62, 0, 232, 0, 0, 0, 0, 0, 14384, 0, '2014-11-24 08:32:07', 379, '', 'CS', '2002-11-13'), (59547, 'HSX-O-0000', 'Regular', 16, 16, 16, 16, 0, 72, 0, 0, 0, 0, 0, 1152, 0, '2014-11-24 08:32:07', 376, '', 'CS', '2002-11-13'), (59548, 'SHV-O-0000', 'Regular', 27, 27, 27, 27, 0, 170, 0, 0, 0, 0, 0, 4590, 0, '2014-11-24 08:32:07', 460, '', 'CS', '2002-11-13'), (59549, 'GOV-O-0000', 'Regular', 1100, 1200, 1200, 1100, 0, 178, 0, 0, 0, 0, 0, 200000, 0, '2014-11-24 08:32:07', 354, '', 'CS', '2002-11-13'), (59550, 'ERS-O-0000', 'Regular', 50, 50, 50, 50, 0, 125, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:32:07', 68, '', 'CS', '2002-11-13'), (59551, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 474, 0, 0, 0, 0, 0, 2370000, 0, '2014-11-24 08:32:07', 3003, '', 'CS', '2002-11-13'), (59552, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 155, 0, 0, 0, 0, 0, 155000, 0, '2014-11-24 08:32:07', 3, '', 'CS', '2002-11-13'), (59553, 'UDV-O-0000', 'Regular', 55, 55, 55, 55, 0, 35, 0, 0, 0, 0, 0, 1925, 0, '2014-11-24 08:32:07', 18, '', 'CS', '2002-11-13'), (59554, 'DRI-O-0000', 'Regular', 11, 11, 11, 11, 0, 17, 0, 0, 0, 0, 0, 187, 0, '2014-11-24 08:32:07', 367, '', 'CS', '2002-11-13'), (59555, 'APU-O-0000', 'Regular', 1620, 1620, 1620, 1620, 0, 123, 0, 0, 0, 0, 0, 199260, 0, '2014-11-24 08:32:07', 90, '', 'CS', '2002-11-13'), (59556, 'TAH-O-0000', 'Regular', 286, 291, 291, 286, 0, 85, 0, 0, 0, 0, 0, 24665, 0, '2014-11-24 08:32:07', 44, '', 'CS', '2002-11-13'), (59557, 'IND-O-0000', 'Regular', 11, 11, 11, 11, 0, 5, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:32:07', 113, '', 'CS', '2002-11-13'), (59558, 'HUT-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:32:07', 341, '', 'CS', '2002-11-13'), (59559, 'TMZ-O-0000', 'Regular', 22, 22, 22, 22, 0, 250, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 08:32:07', 142, '', 'CS', '2002-11-13'), (59560, 'UYN-O-0000', 'Regular', 35, 35, 35, 35, 0, 3, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:32:07', 2, '', 'CS', '2002-11-13'), (59561, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 21, 0, 0, 0, 0, 0, 2121, 0, '2014-11-24 08:32:07', 54, '', 'CS', '2002-11-13'), (59562, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 20, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:07', 259, '', 'CS', '2002-11-13'), (59563, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 20, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:32:07', 46, '', 'CS', '2002-11-13'), (59564, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 200, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:32:07', 208, '', 'CS', '2002-11-13'), (59565, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 25, 0, 0, 0, 0, 0, 125, 0, '2014-11-24 08:32:07', 459, '', 'CS', '2002-11-13'), (59566, 'BNG-O-0000', 'Regular', 2340, 2340, 2340, 2340, 0, 59, 0, 0, 0, 0, 0, 138060, 0, '2014-11-24 08:32:07', 13, '', 'CS', '2002-11-13'), (59567, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 128, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:32:07', 217, '', 'CS', '2002-11-13'), (59568, 'MSR-O-0000', 'Regular', 50, 50, 50, 50, 0, 27, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:32:07', 316, '', 'CS', '2002-11-13'), (59569, 'ALM-O-0000', 'Regular', 65, 65, 65, 65, 0, 87, 0, 0, 0, 0, 0, 5655, 0, '2014-11-24 08:32:07', 333, '', 'CS', '2002-11-13'), (59570, 'MIE-O-0000', 'Regular', 60, 55, 60, 55, 0, 350, 0, 0, 0, 0, 0, 19300, 0, '2014-11-24 08:32:07', 379, '', 'CS', '2002-11-14'), (59571, 'MNH-O-0000', 'Regular', 110, 110, 110, 110, 0, 27, 0, 0, 0, 0, 0, 2970, 0, '2014-11-24 08:32:07', 9, '', 'CS', '2002-11-14'), (59572, 'SVN-O-0000', 'Regular', 37, 37, 37, 37, 0, 3, 0, 0, 0, 0, 0, 111, 0, '2014-11-24 08:32:07', 111, '', 'CS', '2002-11-14'), (59573, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 36, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:32:07', 259, '', 'CS', '2002-11-14'), (59574, 'HHN-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:07', 179, '', 'CS', '2002-11-14'), (59575, 'ULH-O-0000', 'Regular', 11, 11, 11, 11, 0, 28, 0, 0, 0, 0, 0, 308, 0, '2014-11-24 08:32:07', 422, '', 'CS', '2002-11-14'), (59576, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:07', 95, '', 'CS', '2002-11-14'), (59577, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 149, 0, 0, 0, 0, 0, 149000, 0, '2014-11-24 08:32:07', 3, '', 'CS', '2002-11-14'), (59578, 'HUJ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:07', 180, '', 'CS', '2002-11-14'), (59579, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 165, 0, 0, 0, 0, 0, 16665, 0, '2014-11-24 08:32:07', 54, '', 'CS', '2002-11-14'), (59580, 'UNS-O-0000', 'Regular', 11, 11, 11, 11, 0, 84, 0, 0, 0, 0, 0, 924, 0, '2014-11-24 08:32:07', 325, '', 'CS', '2002-11-14'), (59581, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 28, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:32:07', 452, '', 'CS', '2002-11-14'), (59582, 'MCH-O-0000', 'Regular', 765, 765, 765, 765, 0, 1100, 0, 0, 0, 0, 0, 841500, 0, '2014-11-24 08:32:07', 209, '', 'CS', '2002-11-14'), (59583, 'TUS-O-0000', 'Regular', 70, 70, 70, 70, 0, 25, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:32:07', 386, '', 'CS', '2002-11-14'), (59584, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 40, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:32:07', 300, '', 'CS', '2002-11-14'), (59585, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 15, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:07', 399, '', 'CS', '2002-11-14'), (59586, 'ALM-O-0000', 'Regular', 62, 62, 62, 62, 0, 165, 0, 0, 0, 0, 0, 10230, 0, '2014-11-24 08:32:07', 333, '', 'CS', '2002-11-14'), (59587, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 84, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:32:07', 459, '', 'CS', '2002-11-14'), (59588, 'UDV-O-0000', 'Regular', 55, 55, 55, 55, 0, 35, 0, 0, 0, 0, 0, 1925, 0, '2014-11-24 08:32:07', 18, '', 'CS', '2002-11-14'), (59589, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 280, 0, 0, 0, 0, 0, 29120, 0, '2014-11-24 08:32:07', 208, '', 'CS', '2002-11-14'), (59590, 'MVO-O-0000', 'Regular', 162, 171, 171, 162, 0, 925, 0, 0, 0, 0, 0, 151598, 0, '2014-11-24 08:32:08', 236, '', 'CS', '2002-11-14'), (59591, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 1, 0, 0, 0, 0, 0, 51, 0, '2014-11-24 08:32:08', 109, '', 'CS', '2002-11-14'), (59592, 'DER-O-0000', 'Regular', 11, 11, 11, 11, 0, 44, 0, 0, 0, 0, 0, 484, 0, '2014-11-24 08:32:08', 399, '', 'CS', '2002-11-15'), (59593, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 72, 0, 0, 0, 0, 0, 7272, 0, '2014-11-24 08:32:08', 54, '', 'CS', '2002-11-15'), (59594, 'TAH-O-0000', 'Regular', 270, 270, 270, 270, 0, 63, 0, 0, 0, 0, 0, 17010, 0, '2014-11-24 08:32:08', 44, '', 'CS', '2002-11-15'), (59595, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 66, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:32:08', 23, '', 'CS', '2002-11-15'), (59596, 'UYN-O-0000', 'Regular', 35, 35, 35, 35, 0, 52, 0, 0, 0, 0, 0, 1820, 0, '2014-11-24 08:32:08', 2, '', 'CS', '2002-11-15'), (59597, 'DRU-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:08', 21, '', 'CS', '2002-11-15'), (59598, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 23, 0, 0, 0, 0, 0, 7360, 0, '2014-11-24 08:32:08', 46, '', 'CS', '2002-11-15'), (59599, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 52, 0, 0, 0, 0, 0, 572, 0, '2014-11-24 08:32:08', 133, '', 'CS', '2002-11-15'), (59600, 'MVO-O-0000', 'Regular', 162, 162, 162, 162, 0, 22, 0, 0, 0, 0, 0, 3564, 0, '2014-11-24 08:32:08', 236, '', 'CS', '2002-11-15'), (59601, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 4700, 0, 0, 0, 0, 0, 235000, 0, '2014-11-24 08:32:08', 458, '', 'CS', '2002-11-15'), (59602, 'INT-O-0000', 'Regular', 5, 5, 5, 5, 0, 175, 0, 0, 0, 0, 0, 875, 0, '2014-11-24 08:32:08', 329, '', 'CS', '2002-11-15'), (59603, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 50, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:32:08', 3, '', 'CS', '2002-11-15'), (59604, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 1, 0, 0, 0, 0, 0, 51, 0, '2014-11-24 08:32:08', 109, '', 'CS', '2002-11-15'), (59605, 'DLA-O-0000', 'Regular', 16, 16, 16, 16, 0, 36, 0, 0, 0, 0, 0, 576, 0, '2014-11-24 08:32:08', 216, '', 'CS', '2002-11-15'), (59606, 'UST-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:08', 421, '', 'CS', '2002-11-15'), (59607, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:32:08', 304, '', 'CS', '2002-11-15'), (59608, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 478, 0, 0, 0, 0, 0, 11950, 0, '2014-11-24 08:32:08', 259, '', 'CS', '2002-11-15'), (59609, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 284, 0, 0, 0, 0, 0, 15620, 0, '2014-11-24 08:32:08', 379, '', 'CS', '2002-11-15'), (59610, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 29, 0, 0, 0, 0, 0, 232, 0, '2014-11-24 08:32:08', 300, '', 'CS', '2002-11-15'), (59611, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 430, 0, 0, 0, 0, 0, 4300, 0, '2014-11-24 08:32:08', 274, '', 'CS', '2002-11-15'), (59612, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 22, 0, 0, 0, 0, 0, 2288, 0, '2014-11-24 08:32:08', 208, '', 'CS', '2002-11-15'), (59613, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:08', 22, '', 'CS', '2002-11-15'), (59614, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 350, 0, 0, 0, 0, 0, 19250, 0, '2014-11-24 08:32:08', 379, '', 'CS', '2002-11-18'), (59615, 'TAH-O-0000', 'Regular', 201, 201, 201, 201, 0, 60, 0, 0, 0, 0, 0, 12060, 0, '2014-11-24 08:32:08', 44, '', 'CS', '2002-11-18'), (59616, 'ALM-O-0000', 'Regular', 62, 62, 62, 62, 0, 136, 0, 0, 0, 0, 0, 8432, 0, '2014-11-24 08:32:08', 333, '', 'CS', '2002-11-18'), (59617, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 552, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 08:32:08', 441, '', 'CS', '2002-11-18'), (59618, 'MEG-O-0000', 'Regular', 1801, 2000, 2000, 1801, 0, 22, 0, 0, 0, 0, 0, 42209, 0, '2014-11-24 08:32:08', 318, '', 'CS', '2002-11-18'), (59619, 'MVO-O-0000', 'Regular', 164, 164, 164, 164, 0, 76, 0, 0, 0, 0, 0, 12464, 0, '2014-11-24 08:32:08', 236, '', 'CS', '2002-11-18'), (59620, 'TCK-O-0000', 'Regular', 697, 697, 697, 697, 0, 10, 0, 0, 0, 0, 0, 6970, 0, '2014-11-24 08:32:08', 22, '', 'CS', '2002-11-18'), (59621, 'UYN-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:08', 2, '', 'CS', '2002-11-18'), (59622, 'AGA-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:08', 12, '', 'CS', '2002-11-18'), (59623, 'APU-O-0000', 'Regular', 1610, 1210, 1610, 1210, 0, 39, 0, 0, 0, 0, 0, 50790, 0, '2014-11-24 08:32:08', 90, '', 'CS', '2002-11-18'), (59624, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 750, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:32:08', 396, '', 'CS', '2002-11-18'), (59625, 'SBB-O-0000', 'Regular', 321, 321, 321, 321, 0, 14, 0, 0, 0, 0, 0, 4494, 0, '2014-11-24 08:32:08', 46, '', 'CS', '2002-11-18'), (59626, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:08', 109, '', 'CS', '2002-11-18'), (59627, 'UID-O-0000', 'Regular', 38, 38, 38, 38, 0, 1192, 0, 0, 0, 0, 0, 45296, 0, '2014-11-24 08:32:08', 484, '', 'CS', '2002-11-18'), (59628, 'BNG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 10, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:32:08', 13, '', 'CS', '2002-11-18'), (59629, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 255, 0, 0, 0, 0, 0, 2550000, 0, '2014-11-24 08:32:08', 3476, '', 'CS', '2002-11-18'), (59630, 'BNG-O-0000', 'Regular', 2320, 1701, 2320, 1701, 0, 108, 0, 0, 0, 0, 0, 221629, 0, '2014-11-24 08:32:08', 13, '', 'CS', '2002-11-19'), (59631, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 367, 0, 0, 0, 0, 0, 18717, 0, '2014-11-24 08:32:08', 109, '', 'CS', '2002-11-19'), (59632, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 155, 0, 0, 0, 0, 0, 155000, 0, '2014-11-24 08:32:08', 3, '', 'CS', '2002-11-19'), (59633, 'TTL-O-0000', 'Regular', 20, 20, 20, 20, 0, 5800, 0, 0, 0, 0, 0, 116000, 0, '2014-11-24 08:32:08', 458, '', 'CS', '2002-11-19'), (59634, 'SSG-O-0000', 'Regular', 101, 102, 102, 101, 0, 472, 0, 0, 0, 0, 0, 48008, 0, '2014-11-24 08:32:08', 54, '', 'CS', '2002-11-19'), (59635, 'TAH-O-0000', 'Regular', 201, 221, 221, 201, 0, 436, 0, 0, 0, 0, 0, 90076, 0, '2014-11-24 08:32:08', 44, '', 'CS', '2002-11-19'), (59636, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 300, 0, 0, 0, 0, 0, 3000000, 0, '2014-11-24 08:32:08', 3476, '', 'CS', '2002-11-19'), (59637, 'MEG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 9, 0, 0, 0, 0, 0, 16218, 0, '2014-11-24 08:32:08', 318, '', 'CS', '2002-11-19'), (59638, 'APU-O-0000', 'Regular', 1210, 1210, 1210, 1210, 0, 20, 0, 0, 0, 0, 0, 24200, 0, '2014-11-24 08:32:08', 90, '', 'CS', '2002-11-19'), (59639, 'ERS-O-0000', 'Regular', 30, 30, 30, 30, 0, 78, 0, 0, 0, 0, 0, 2340, 0, '2014-11-24 08:32:08', 68, '', 'CS', '2002-11-19'), (59640, 'MMX-O-0000', 'Regular', 105, 105, 105, 105, 0, 267, 0, 0, 0, 0, 0, 28035, 0, '2014-11-24 08:32:08', 208, '', 'CS', '2002-11-19'), (59641, 'TMZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 1050, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:32:08', 142, '', 'CS', '2002-11-19'), (59642, 'BAN-O-0000', 'Regular', 83, 85, 85, 83, 0, 1172, 0, 0, 0, 0, 0, 99352, 0, '2014-11-24 08:32:08', 396, '', 'CS', '2002-11-19'), (59643, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 35, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:32:08', 89, '', 'CS', '2002-11-19'), (59644, 'MCH-O-0000', 'Regular', 850, 850, 900, 850, 0, 210, 0, 0, 0, 0, 0, 185500, 0, '2014-11-24 08:32:08', 209, '', 'CS', '2002-11-19'), (59645, 'UBH-O-0000', 'Regular', 671, 671, 671, 671, 0, 8, 0, 0, 0, 0, 0, 5368, 0, '2014-11-24 08:32:08', 7, '', 'CS', '2002-11-19'), (59646, 'BAN-O-0000', 'Regular', 86, 140, 140, 86, 0, 1464, 0, 0, 0, 0, 0, 166404, 0, '2014-11-24 08:32:08', 396, '', 'CS', '2002-11-20'), (59647, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 96, 0, 0, 0, 0, 0, 5760, 0, '2014-11-24 08:32:08', 379, '', 'CS', '2002-11-20'), (59648, 'ERS-O-0000', 'Regular', 30, 30, 30, 30, 0, 144, 0, 0, 0, 0, 0, 4320, 0, '2014-11-24 08:32:08', 68, '', 'CS', '2002-11-20'), (59649, 'APP-O-0000', 'Regular', 16, 16, 16, 16, 0, 18174, 0, 0, 0, 0, 0, 290784, 0, '2014-11-24 08:32:08', 384, '', 'CS', '2002-11-20'), (59650, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 252, 0, 0, 0, 0, 0, 25452, 0, '2014-11-24 08:32:08', 428, '', 'CS', '2002-11-20'), (59651, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 15, 0, 0, 0, 0, 0, 765, 0, '2014-11-24 08:32:08', 109, '', 'CS', '2002-11-20'), (59652, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 718, 0, 0, 0, 0, 0, 17950, 0, '2014-11-24 08:32:08', 259, '', 'CS', '2002-11-20'), (59653, 'MVO-O-0000', 'Regular', 165, 200, 200, 165, 0, 92, 0, 0, 0, 0, 0, 15845, 0, '2014-11-24 08:32:08', 236, '', 'CS', '2002-11-20'), (59654, 'APU-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 10, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:32:08', 90, '', 'CS', '2002-11-20'), (59655, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 600, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:32:08', 458, '', 'CS', '2002-11-20'), (59656, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 30, 0, 0, 0, 0, 0, 330, 0, '2014-11-24 08:32:08', 133, '', 'CS', '2002-11-20'), (59657, 'ATI-O-0000', 'Regular', 33, 33, 33, 33, 0, 24, 0, 0, 0, 0, 0, 792, 0, '2014-11-24 08:32:08', 423, '', 'CS', '2002-11-20'), (59658, 'SSG-O-0000', 'Regular', 101, 101, 101, 100, 0, 1352, 0, 0, 0, 0, 0, 135347, 0, '2014-11-24 08:32:08', 54, '', 'CS', '2002-11-20'), (59659, 'UUG-O-0000', 'Regular', 10, 10, 10, 10, 0, 22, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:32:08', 285, '', 'CS', '2002-11-20'), (59660, 'GTJ-O-0000', 'Regular', 25, 25, 25, 25, 0, 1, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:32:08', 263, '', 'CS', '2002-11-20'), (59661, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 17, 0, 0, 0, 0, 0, 170, 0, '2014-11-24 08:32:08', 304, '', 'CS', '2002-11-20'), (59662, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 175, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:32:08', 147, '', 'CS', '2002-11-20'), (59663, 'MNH-O-0000', 'Regular', 110, 110, 110, 110, 0, 74, 0, 0, 0, 0, 0, 8140, 0, '2014-11-24 08:32:08', 9, '', 'CS', '2002-11-20'), (59664, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 220, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:32:08', 355, '', 'CS', '2002-11-20'), (59665, 'UID-O-0000', 'Regular', 38, 40, 40, 38, 0, 2156, 0, 0, 0, 0, 0, 82950, 0, '2014-11-24 08:32:08', 484, '', 'CS', '2002-11-20'), (59666, 'BBS-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:32:08', 270, '', 'CS', '2002-11-20'), (59667, 'MNS-O-0000', 'Regular', 68, 68, 68, 68, 0, 1, 0, 0, 0, 0, 0, 68, 0, '2014-11-24 08:32:08', 23, '', 'CS', '2002-11-20'), (59668, 'TGD-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:32:08', 282, '', 'CS', '2002-11-20'), (59669, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 196, 0, 0, 0, 0, 0, 1568, 0, '2014-11-24 08:32:08', 300, '', 'CS', '2002-11-20'), (59670, 'ALM-O-0000', 'Regular', 65, 65, 65, 65, 0, 136, 0, 0, 0, 0, 0, 8840, 0, '2014-11-24 08:32:08', 333, '', 'CS', '2002-11-20'), (59671, ' NOG-O-0000', 'Regular', 2, 2, 2, 2, 0, 1, 0, 0, 0, 0, 0, 2, 0, '2014-11-24 08:32:08', 200, '', 'CS', '2002-11-20'), (59672, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:08', 211, '', 'CS', '2002-11-20'), (59673, 'HGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:08', 372, '', 'CS', '2002-11-20'), (59674, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 230, 0, 0, 0, 0, 0, 3910, 0, '2014-11-24 08:32:08', 376, '', 'CS', '2002-11-21'), (59675, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 90, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:32:08', 428, '', 'CS', '2002-11-21'), (59676, 'APU-O-0000', 'Regular', 1195, 1195, 1195, 1195, 0, 42, 0, 0, 0, 0, 0, 50190, 0, '2014-11-24 08:32:08', 90, '', 'CS', '2002-11-21'), (59677, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 56, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:32:08', 71, '', 'CS', '2002-11-21'), (59678, 'BNG-O-0000', 'Regular', 2320, 1801, 2500, 1801, 0, 410, 0, 0, 0, 0, 0, 838961, 0, '2014-11-24 08:32:08', 13, '', 'CS', '2002-11-21'), (59679, 'MCH-O-0000', 'Regular', 800, 750, 800, 710, 0, 4380, 0, 0, 0, 0, 0, 3265350, 0, '2014-11-24 08:32:08', 209, '', 'CS', '2002-11-21'), (59680, 'ATR-O-0000', 'Regular', 301, 301, 301, 301, 0, 25, 0, 0, 0, 0, 0, 7525, 0, '2014-11-24 08:32:08', 17, '', 'CS', '2002-11-21'), (59681, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 61, 0, 0, 0, 0, 0, 6161, 0, '2014-11-24 08:32:09', 54, '', 'CS', '2002-11-21'), (59682, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 29, 0, 0, 0, 0, 0, 1450, 0, '2014-11-24 08:32:09', 263, '', 'CS', '2002-11-21'), (59683, 'DMA-O-0000', 'Regular', 8, 50, 50, 8, 0, 140, 0, 0, 0, 0, 0, 5488, 0, '2014-11-24 08:32:09', 300, '', 'CS', '2002-11-21'), (59684, 'TLG-O-0000', 'Regular', 80, 80, 80, 80, 0, 5, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:09', 5, '', 'CS', '2002-11-21'), (59685, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 90, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:32:09', 3, '', 'CS', '2002-11-21'), (59686, 'TMZ-O-0000', 'Regular', 28, 28, 28, 28, 0, 1050, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 08:32:09', 142, '', 'CS', '2002-11-21'), (59687, 'BAN-O-0000', 'Regular', 86, 100, 100, 86, 0, 4331, 0, 0, 0, 0, 0, 429446, 0, '2014-11-24 08:32:09', 396, '', 'CS', '2002-11-21'), (59688, 'HAG-O-0000', 'Regular', 65, 65, 65, 65, 0, 138, 0, 0, 0, 0, 0, 8970, 0, '2014-11-24 08:32:09', 365, '', 'CS', '2002-11-21'), (59689, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 198, 0, 0, 0, 0, 0, 11880, 0, '2014-11-24 08:32:09', 379, '', 'CS', '2002-11-21'), (59690, 'HST-O-0000', 'Regular', 95, 95, 95, 95, 0, 511, 0, 0, 0, 0, 0, 48545, 0, '2014-11-24 08:32:09', 398, '', 'CS', '2002-11-21'), (59691, 'MNH-O-0000', 'Regular', 112, 112, 112, 112, 0, 104, 0, 0, 0, 0, 0, 11648, 0, '2014-11-24 08:32:09', 9, '', 'CS', '2002-11-21'), (59692, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:32:09', 40, '', 'CS', '2002-11-21'), (59693, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 250, 0, 0, 0, 0, 0, 2500000, 0, '2014-11-24 08:32:09', 3476, '', 'CS', '2002-11-21'), (59694, 'UID-O-0000', 'Regular', 37, 37, 37, 37, 0, 10, 0, 0, 0, 0, 0, 370, 0, '2014-11-24 08:32:09', 484, '', 'CS', '2002-11-21'), (59695, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 9, 0, 0, 0, 0, 0, 99, 0, '2014-11-24 08:32:09', 133, '', 'CS', '2002-11-21'), (59696, 'DRU-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:09', 21, '', 'CS', '2002-11-21'), (59697, 'ERS-O-0000', 'Regular', 30, 30, 30, 30, 0, 60, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:32:09', 68, '', 'CS', '2002-11-21'), (59698, 'GGE-O-0000', 'Regular', 30, 30, 30, 30, 0, 76, 0, 0, 0, 0, 0, 2280, 0, '2014-11-24 08:32:09', 362, '', 'CS', '2002-11-21'), (59699, 'MMX-O-0000', 'Regular', 103, 103, 103, 103, 0, 256, 0, 0, 0, 0, 0, 26368, 0, '2014-11-24 08:32:09', 208, '', 'CS', '2002-11-21'), (59700, 'MVO-O-0000', 'Regular', 200, 165, 200, 165, 0, 208, 0, 0, 0, 0, 0, 39290, 0, '2014-11-24 08:32:09', 236, '', 'CS', '2002-11-21'), (59701, 'MNS-O-0000', 'Regular', 70, 100, 100, 70, 0, 20, 0, 0, 0, 0, 0, 1760, 0, '2014-11-24 08:32:09', 23, '', 'CS', '2002-11-21'), (59702, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 159, 0, 0, 0, 0, 0, 1590, 0, '2014-11-24 08:32:09', 217, '', 'CS', '2002-11-21'), (59703, 'MEG-O-0000', 'Regular', 2000, 1800, 2000, 1800, 0, 87, 0, 0, 0, 0, 0, 158600, 0, '2014-11-24 08:32:09', 318, '', 'CS', '2002-11-21'), (59704, 'UID-O-0000', 'Regular', 37, 36, 37, 36, 0, 1136, 0, 0, 0, 0, 0, 41186, 0, '2014-11-24 08:32:09', 484, '', 'CS', '2002-11-22'), (59705, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 71, 0, 0, 0, 0, 0, 1775, 0, '2014-11-24 08:32:09', 259, '', 'CS', '2002-11-22'), (59706, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 93, 0, 0, 0, 0, 0, 744, 0, '2014-11-24 08:32:09', 300, '', 'CS', '2002-11-22'), (59707, 'MCH-O-0000', 'Regular', 700, 500, 700, 500, 0, 4440, 0, 0, 0, 0, 0, 2507400, 0, '2014-11-24 08:32:09', 209, '', 'CS', '2002-11-22'), (59708, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 43, 0, 0, 0, 0, 0, 4300, 0, '2014-11-24 08:32:09', 396, '', 'CS', '2002-11-22'), (59709, 'MMX-O-0000', 'Regular', 103, 103, 103, 103, 0, 346, 0, 0, 0, 0, 0, 35638, 0, '2014-11-24 08:32:09', 208, '', 'CS', '2002-11-22'), (59710, 'TAH-O-0000', 'Regular', 223, 223, 223, 223, 0, 420, 0, 0, 0, 0, 0, 93660, 0, '2014-11-24 08:32:09', 44, '', 'CS', '2002-11-22'), (59711, 'MNH-O-0000', 'Regular', 112, 112, 112, 112, 0, 140, 0, 0, 0, 0, 0, 15680, 0, '2014-11-24 08:32:09', 9, '', 'CS', '2002-11-22'), (59712, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 90, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:32:09', 3, '', 'CS', '2002-11-22'), (59713, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 430, 0, 0, 0, 0, 0, 4300, 0, '2014-11-24 08:32:09', 274, '', 'CS', '2002-11-22'), (59714, 'HZB-O-0000', 'Regular', 2, 2, 2, 2, 0, 220, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:32:09', 353, '', 'CS', '2002-11-22'), (59715, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 28, 0, 0, 0, 0, 0, 50428, 0, '2014-11-24 08:32:09', 13, '', 'CS', '2002-11-22'), (59716, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 40, 0, 0, 0, 0, 0, 4040, 0, '2014-11-24 08:32:09', 54, '', 'CS', '2002-11-22'), (59717, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 68, 0, 0, 0, 0, 0, 5440, 0, '2014-11-24 08:32:09', 428, '', 'CS', '2002-11-22'), (59718, 'ERS-O-0000', 'Regular', 36, 36, 36, 36, 0, 38, 0, 0, 0, 0, 0, 1368, 0, '2014-11-24 08:32:09', 68, '', 'CS', '2002-11-22'), (59719, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 420, 0, 0, 0, 0, 0, 23100, 0, '2014-11-24 08:32:09', 379, '', 'CS', '2002-11-22'), (59720, 'TGD-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:09', 282, '', 'CS', '2002-11-22'), (59721, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 91, 0, 0, 0, 0, 0, 728, 0, '2014-11-24 08:32:09', 300, '', 'CS', '2002-11-25'), (59722, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 400, 0, 0, 0, 0, 0, 4000000, 0, '2014-11-24 08:32:09', 3476, '', 'CS', '2002-11-25'), (59723, 'UUG-O-0000', 'Regular', 10, 10, 10, 10, 0, 11, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:32:09', 285, '', 'CS', '2002-11-25'), (59724, 'ALM-O-0000', 'Regular', 65, 65, 65, 65, 0, 345, 0, 0, 0, 0, 0, 22425, 0, '2014-11-24 08:32:09', 333, '', 'CS', '2002-11-25'), (59725, 'MVO-O-0000', 'Regular', 165, 175, 175, 165, 0, 111, 0, 0, 0, 0, 0, 18575, 0, '2014-11-24 08:32:09', 236, '', 'CS', '2002-11-25'), (59726, 'TAH-O-0000', 'Regular', 225, 225, 225, 225, 0, 40, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:32:09', 44, '', 'CS', '2002-11-25'), (59727, 'TTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:09', 458, '', 'CS', '2002-11-25'), (59728, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1639, 0, 0, 0, 0, 0, 163900, 0, '2014-11-24 08:32:09', 396, '', 'CS', '2002-11-25'), (59729, 'ERS-O-0000', 'Regular', 50, 50, 50, 50, 0, 690, 0, 0, 0, 0, 0, 34500, 0, '2014-11-24 08:32:09', 68, '', 'CS', '2002-11-25'), (59730, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 17, 0, 0, 0, 0, 0, 4250, 0, '2014-11-24 08:32:09', 319, '', 'CS', '2002-11-25'), (59731, 'UID-O-0000', 'Regular', 36, 36, 36, 36, 0, 56, 0, 0, 0, 0, 0, 2016, 0, '2014-11-24 08:32:09', 484, '', 'CS', '2002-11-25'), (59732, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 49, 0, 0, 0, 0, 0, 2450, 0, '2014-11-24 08:32:09', 109, '', 'CS', '2002-11-25'), (59733, 'BNG-O-0000', 'Regular', 2000, 1801, 2000, 1801, 0, 142, 0, 0, 0, 0, 0, 277035, 0, '2014-11-24 08:32:09', 13, '', 'CS', '2002-11-25'), (59734, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:32:09', 304, '', 'CS', '2002-11-25'), (59735, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 49, 0, 0, 0, 0, 0, 5880, 0, '2014-11-24 08:32:09', 191, '', 'CS', '2002-11-25'), (59736, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 159, 0, 0, 0, 0, 0, 16059, 0, '2014-11-24 08:32:09', 54, '', 'CS', '2002-11-25'), (59737, 'MCH-O-0000', 'Regular', 700, 700, 700, 501, 0, 295, 0, 0, 0, 0, 0, 150780, 0, '2014-11-24 08:32:09', 209, '', 'CS', '2002-11-25'), (59738, 'SBB-O-0000', 'Regular', 650, 650, 650, 650, 0, 61, 0, 0, 0, 0, 0, 39650, 0, '2014-11-24 08:32:09', 46, '', 'CS', '2002-11-25'), (59739, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 297, 0, 0, 0, 0, 0, 16335, 0, '2014-11-24 08:32:09', 379, '', 'CS', '2002-11-25'), (59740, 'TCK-O-0000', 'Regular', 648, 648, 648, 648, 0, 10, 0, 0, 0, 0, 0, 6480, 0, '2014-11-24 08:32:09', 22, '', 'CS', '2002-11-25'), (59741, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:09', 217, '', 'CS', '2002-11-25'), (59742, 'MNH-O-0000', 'Regular', 112, 112, 112, 112, 0, 112, 0, 0, 0, 0, 0, 12544, 0, '2014-11-24 08:32:09', 9, '', 'CS', '2002-11-25'), (59743, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 44, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:32:09', 259, '', 'CS', '2002-11-25'), (59744, 'ULN-O-0000', 'Regular', 1000, 1002, 1002, 1000, 0, 232, 0, 0, 0, 0, 0, 232052, 0, '2014-11-24 08:32:09', 3, '', 'CS', '2002-11-25'), (59745, 'HUN-O-0000', 'Regular', 20, 20, 20, 20, 0, 12, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:32:09', 94, '', 'CS', '2002-11-25'), (59746, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 79, 0, 0, 0, 0, 0, 632, 0, '2014-11-24 08:32:09', 300, '', 'CS', '2002-11-27'), (59747, 'SHV-O-0000', 'Regular', 28, 27, 28, 27, 0, 636, 0, 0, 0, 0, 0, 17652, 0, '2014-11-24 08:32:09', 460, '', 'CS', '2002-11-27'), (59748, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:32:09', 265, '', 'CS', '2002-11-27'), (59749, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 700, 0, 0, 0, 0, 0, 38500, 0, '2014-11-24 08:32:09', 379, '', 'CS', '2002-11-27'), (59750, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 93, 0, 0, 0, 0, 0, 9393, 0, '2014-11-24 08:32:09', 54, '', 'CS', '2002-11-27'), (59751, 'SBB-O-0000', 'Regular', 460, 460, 460, 460, 0, 20, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 08:32:09', 46, '', 'CS', '2002-11-27'), (59752, 'ADL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1424, 0, 0, 0, 0, 0, 14240, 0, '2014-11-24 08:32:09', 461, '', 'CS', '2002-11-27'), (59753, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 103, 0, 0, 0, 0, 0, 2575, 0, '2014-11-24 08:32:09', 259, '', 'CS', '2002-11-27'), (59754, 'UBH-O-0000', 'Regular', 485, 485, 485, 485, 0, 20, 0, 0, 0, 0, 0, 9700, 0, '2014-11-24 08:32:09', 7, '', 'CS', '2002-11-27'), (59755, 'GOV-O-0000', 'Regular', 1190, 1190, 1190, 1190, 0, 104, 0, 0, 0, 0, 0, 123760, 0, '2014-11-24 08:32:09', 354, '', 'CS', '2002-11-27'), (59756, 'MNH-O-0000', 'Regular', 112, 112, 112, 112, 0, 98, 0, 0, 0, 0, 0, 10976, 0, '2014-11-24 08:32:09', 9, '', 'CS', '2002-11-27'), (59757, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 447, 0, 0, 0, 0, 0, 11175, 0, '2014-11-24 08:32:09', 484, '', 'CS', '2002-11-27'), (59758, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 525, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 08:32:09', 396, '', 'CS', '2002-11-27'), (59759, 'HCH-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:32:09', 408, '', 'CS', '2002-11-28'), (59760, 'SCL-O-0000', 'Regular', 1, 1, 1, 1, 0, 215, 0, 0, 0, 0, 0, 215, 0, '2014-11-24 08:32:09', 249, '', 'CS', '2002-11-28'), (59761, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 25, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:32:09', 399, '', 'CS', '2002-11-28'), (59762, 'DRU-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:09', 21, '', 'CS', '2002-11-28'), (59763, 'BNG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 79, 0, 0, 0, 0, 0, 197500, 0, '2014-11-24 08:32:09', 13, '', 'CS', '2002-11-28'), (59764, 'TAH-O-0000', 'Regular', 310, 305, 310, 301, 0, 285, 0, 0, 0, 0, 0, 87445, 0, '2014-11-24 08:32:09', 44, '', 'CS', '2002-11-28'), (59765, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 61, 0, 0, 0, 0, 0, 6161, 0, '2014-11-24 08:32:09', 54, '', 'CS', '2002-11-28'), (59766, 'MNS-O-0000', 'Regular', 69, 69, 69, 69, 0, 36, 0, 0, 0, 0, 0, 2484, 0, '2014-11-24 08:32:09', 23, '', 'CS', '2002-11-28'), (59767, 'MNH-O-0000', 'Regular', 112, 112, 112, 112, 0, 139, 0, 0, 0, 0, 0, 15568, 0, '2014-11-24 08:32:09', 9, '', 'CS', '2002-11-28'), (59768, 'ULN-O-0000', 'Regular', 1000, 1002, 1002, 1000, 0, 334, 0, 0, 0, 0, 0, 334164, 0, '2014-11-24 08:32:09', 3, '', 'CS', '2002-11-28'), (59769, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 130, 0, 0, 0, 0, 0, 1040, 0, '2014-11-24 08:32:09', 300, '', 'CS', '2002-11-28'), (59770, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:32:09', 88, '', 'CS', '2002-11-28'), (59771, 'UID-O-0000', 'Regular', 24, 24, 24, 24, 0, 914739, 0, 0, 0, 0, 0, 21953736, 0, '2014-11-24 08:32:09', 484, '', 'CS', '2002-11-28'), (59772, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 708, 0, 0, 0, 0, 0, 38940, 0, '2014-11-24 08:32:10', 379, '', 'CS', '2002-11-28'), (59773, 'GOV-O-0000', 'Regular', 1189, 1190, 1190, 1189, 0, 415, 0, 0, 0, 0, 0, 493499, 0, '2014-11-24 08:32:10', 354, '', 'CS', '2002-11-28'), (59774, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1880, 0, 0, 0, 0, 0, 188000, 0, '2014-11-24 08:32:10', 396, '', 'CS', '2002-11-28'), (59775, 'MEG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 40, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:32:10', 318, '', 'CS', '2002-11-28'), (59776, 'TEE-O-0000', 'Regular', 10, 50, 50, 10, 0, 480, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:32:10', 217, '', 'CS', '2002-11-28'), (59777, 'ATI-O-0000', 'Regular', 15, 15, 15, 15, 0, 128, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:32:10', 423, '', 'CS', '2002-11-28'), (59778, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 44, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:32:10', 259, '', 'CS', '2002-11-28'), (59779, 'HZB-O-0000', 'Regular', 2, 2, 2, 2, 0, 82, 0, 0, 0, 0, 0, 164, 0, '2014-11-24 08:32:10', 353, '', 'CS', '2002-11-28'), (59780, 'MVO-O-0000', 'Regular', 176, 176, 176, 176, 0, 30, 0, 0, 0, 0, 0, 5280, 0, '2014-11-24 08:32:10', 236, '', 'CS', '2002-11-28'), (59781, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:32:10', 97, '', 'CS', '2002-11-29'), (59782, 'MMX-O-0000', 'Regular', 103, 105, 105, 103, 0, 1129, 0, 0, 0, 0, 0, 118317, 0, '2014-11-24 08:32:10', 208, '', 'CS', '2002-11-29'), (59783, 'SSG-O-0000', 'Regular', 101, 101, 101, 101, 0, 4, 0, 0, 0, 0, 0, 404, 0, '2014-11-24 08:32:10', 54, '', 'CS', '2002-11-29'), (59784, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:10', 24, '', 'CS', '2002-11-29'), (59785, 'MVO-O-0000', 'Regular', 120, 120, 120, 120, 0, 83, 0, 0, 0, 0, 0, 9960, 0, '2014-11-24 08:32:10', 236, '', 'CS', '2002-11-29'), (59786, 'ALM-O-0000', 'Regular', 65, 65, 65, 65, 0, 66, 0, 0, 0, 0, 0, 4290, 0, '2014-11-24 08:32:10', 333, '', 'CS', '2002-11-29'), (59787, 'ATI-O-0000', 'Regular', 15, 15, 15, 15, 0, 8, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:10', 423, '', 'CS', '2002-11-29'), (59788, 'UBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:32:10', 447, '', 'CS', '2002-11-29'), (59789, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 254, 0, 0, 0, 0, 0, 13970, 0, '2014-11-24 08:32:10', 379, '', 'CS', '2002-11-29'), (59790, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:32:10', 264, '', 'CS', '2002-11-29'), (59791, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 903, 0, 0, 0, 0, 0, 9030000, 0, '2014-11-24 08:32:10', 3476, '', 'CS', '2002-11-29'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (59792, 'CHI-O-0000', 'Regular', 3, 3, 3, 3, 0, 132, 0, 0, 0, 0, 0, 396, 0, '2014-11-24 08:32:10', 306, '', 'CS', '2002-11-29'), (59793, 'GOV-O-0000', 'Regular', 501, 1180, 1180, 501, 0, 182, 0, 0, 0, 0, 0, 104762, 0, '2014-11-24 08:32:10', 354, '', 'CS', '2002-11-29'), (59794, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 1040, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:32:10', 441, '', 'CS', '2002-11-29'), (59795, 'UID-O-0000', 'Regular', 30, 26, 30, 26, 0, 618, 0, 0, 0, 0, 0, 16140, 0, '2014-11-24 08:32:10', 484, '', 'CS', '2002-11-29'), (59796, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 560, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:32:10', 309, '', 'CS', '2002-11-29'), (59797, 'ATK-O-0000', 'Regular', 8, 8, 8, 8, 0, 1, 0, 0, 0, 0, 0, 8, 0, '2014-11-24 08:32:10', 307, '', 'CS', '2002-11-29'), (59798, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1154, 0, 0, 0, 0, 0, 57700, 0, '2014-11-24 08:32:10', 109, '', 'CS', '2002-11-29'), (59799, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 1590, 0, 0, 0, 0, 0, 9540, 0, '2014-11-24 08:32:10', 452, '', 'CS', '2002-11-29'), (59800, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 28, 0, 0, 0, 0, 0, 50428, 0, '2014-11-24 08:32:10', 13, '', 'CS', '2002-11-29'), (59801, 'AAR-O-0000', 'Regular', 20, 5, 20, 5, 0, 2816, 0, 0, 0, 0, 0, 30505, 0, '2014-11-24 08:32:10', 369, '', 'CS', '2002-11-29'), (59802, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 165, 0, 0, 0, 0, 0, 9075, 0, '2014-11-24 08:32:10', 379, '', 'CS', '2002-12-02'), (59803, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 100, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 08:32:10', 97, '', 'CS', '2002-12-02'), (59804, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 103, 0, 0, 0, 0, 0, 206000, 0, '2014-11-24 08:32:10', 13, '', 'CS', '2002-12-02'), (59805, 'MNH-O-0000', 'Regular', 112, 112, 112, 112, 0, 74, 0, 0, 0, 0, 0, 8288, 0, '2014-11-24 08:32:10', 9, '', 'CS', '2002-12-02'), (59806, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 58, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 08:32:10', 399, '', 'CS', '2002-12-02'), (59807, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 51, 0, 0, 0, 0, 0, 408, 0, '2014-11-24 08:32:10', 300, '', 'CS', '2002-12-02'), (59808, 'MNS-O-0000', 'Regular', 69, 69, 69, 69, 0, 128, 0, 0, 0, 0, 0, 8832, 0, '2014-11-24 08:32:10', 23, '', 'CS', '2002-12-02'), (59809, 'BAN-O-0000', 'Regular', 101, 101, 105, 101, 0, 3527, 0, 0, 0, 0, 0, 356627, 0, '2014-11-24 08:32:10', 396, '', 'CS', '2002-12-02'), (59810, 'SHV-O-0000', 'Regular', 28, 28, 28, 28, 0, 1, 0, 0, 0, 0, 0, 28, 0, '2014-11-24 08:32:10', 460, '', 'CS', '2002-12-02'), (59811, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 9, 0, 0, 0, 0, 0, 189, 0, '2014-11-24 08:32:10', 419, '', 'CS', '2002-12-02'), (59812, 'APU-O-0000', 'Regular', 200, 200, 200, 200, 0, 4, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:32:10', 90, '', 'CS', '2002-12-02'), (59813, 'ALM-O-0000', 'Regular', 65, 65, 65, 65, 0, 225, 0, 0, 0, 0, 0, 14625, 0, '2014-11-24 08:32:10', 333, '', 'CS', '2002-12-02'), (59814, 'BAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:32:10', 225, '', 'CS', '2002-12-02'), (59815, 'SSG-O-0000', 'Regular', 101, 35, 101, 35, 0, 1259, 0, 0, 0, 0, 0, 125907, 0, '2014-11-24 08:32:10', 54, '', 'CS', '2002-12-02'), (59816, 'ATI-O-0000', 'Regular', 15, 15, 16, 15, 0, 105, 0, 0, 0, 0, 0, 1581, 0, '2014-11-24 08:32:10', 423, '', 'CS', '2002-12-02'), (59817, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 915, 0, 0, 0, 0, 0, 9150000, 0, '2014-11-24 08:32:10', 3476, '', 'CS', '2002-12-02'), (59818, 'GOV-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 20, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:10', 354, '', 'CS', '2002-12-02'), (59819, 'HUJ-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:10', 180, '', 'CS', '2002-12-02'), (59820, 'TCK-O-0000', 'Regular', 648, 648, 648, 648, 0, 10, 0, 0, 0, 0, 0, 6480, 0, '2014-11-24 08:32:10', 22, '', 'CS', '2002-12-02'), (59821, 'AOI-O-0000', 'Regular', 6, 6, 6, 6, 0, 10, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:10', 452, '', 'CS', '2002-12-02'), (59822, 'MMX-O-0000', 'Regular', 103, 103, 103, 103, 0, 105, 0, 0, 0, 0, 0, 10815, 0, '2014-11-24 08:32:10', 208, '', 'CS', '2002-12-02'), (59823, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 800, 0, 0, 0, 0, 0, 80000, 0, '2014-11-24 08:32:10', 2, '', 'CS', '2002-12-02'), (59824, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 163, 0, 0, 0, 0, 0, 1630, 0, '2014-11-24 08:32:10', 275, '', 'CS', '2002-12-02'), (59825, 'MVO-O-0000', 'Regular', 125, 125, 125, 125, 0, 195, 0, 0, 0, 0, 0, 24375, 0, '2014-11-24 08:32:10', 236, '', 'CS', '2002-12-02'), (59826, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1400, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:32:10', 99, '', 'CS', '2002-12-02'), (59827, 'TAH-O-0000', 'Regular', 310, 310, 310, 310, 0, 70, 0, 0, 0, 0, 0, 21700, 0, '2014-11-24 08:32:10', 44, '', 'CS', '2002-12-02'), (59828, 'MEG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 20, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:10', 318, '', 'CS', '2002-12-02'), (59829, 'IBA-O-0000', 'Regular', 6, 6, 6, 6, 0, 1, 0, 0, 0, 0, 0, 6, 0, '2014-11-24 08:32:10', 459, '', 'CS', '2002-12-02'), (59830, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 323, 0, 0, 0, 0, 0, 16473, 0, '2014-11-24 08:32:10', 109, '', 'CS', '2002-12-02'), (59831, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 28, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:10', 259, '', 'CS', '2002-12-02'), (59832, 'UID-O-0000', 'Regular', 37, 35, 39, 35, 0, 2312, 0, 0, 0, 0, 0, 88990, 0, '2014-11-24 08:32:10', 484, '', 'CS', '2002-12-02'), (59833, 'MNS-O-0000', 'Regular', 69, 69, 69, 69, 0, 8, 0, 0, 0, 0, 0, 552, 0, '2014-11-24 08:32:10', 23, '', 'CS', '2002-12-03'), (59834, 'TAH-O-0000', 'Regular', 310, 350, 350, 310, 0, 500, 0, 0, 0, 0, 0, 163000, 0, '2014-11-24 08:32:10', 44, '', 'CS', '2002-12-03'), (59835, 'AHD-O-0000', 'Regular', 40, 40, 40, 40, 0, 379, 0, 0, 0, 0, 0, 15160, 0, '2014-11-24 08:32:10', 294, '', 'CS', '2002-12-03'), (59836, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 670, 0, 0, 0, 0, 0, 3350, 0, '2014-11-24 08:32:10', 441, '', 'CS', '2002-12-03'), (59837, 'SSG-O-0000', 'Regular', 35, 35, 35, 35, 0, 97, 0, 0, 0, 0, 0, 3395, 0, '2014-11-24 08:32:10', 54, '', 'CS', '2002-12-03'), (59838, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 77, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 08:32:10', 109, '', 'CS', '2002-12-03'), (59839, 'HST-O-0000', 'Regular', 95, 95, 95, 95, 0, 511, 0, 0, 0, 0, 0, 48545, 0, '2014-11-24 08:32:10', 398, '', 'CS', '2002-12-03'), (59840, 'CHI-O-0000', 'Regular', 80, 80, 80, 80, 0, 70, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:32:10', 306, '', 'CS', '2002-12-03'), (59841, 'ATI-O-0000', 'Regular', 15, 15, 15, 15, 0, 183, 0, 0, 0, 0, 0, 2745, 0, '2014-11-24 08:32:10', 423, '', 'CS', '2002-12-03'), (59842, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 82, 0, 0, 0, 0, 0, 41082, 0, '2014-11-24 08:32:10', 7, '', 'CS', '2002-12-03'), (59843, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 570, 0, 0, 0, 0, 0, 2850000, 0, '2014-11-24 08:32:10', 3003, '', 'CS', '2002-12-03'), (59844, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 109, 0, 0, 0, 0, 0, 872, 0, '2014-11-24 08:32:10', 300, '', 'CS', '2002-12-03'), (59845, 'TLG-O-0000', 'Regular', 80, 80, 80, 80, 0, 5, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:10', 5, '', 'CS', '2002-12-03'), (59846, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 99, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:32:10', 399, '', 'CS', '2002-12-03'), (59847, 'MIE-O-0000', 'Regular', 55, 55, 55, 55, 0, 99, 0, 0, 0, 0, 0, 5445, 0, '2014-11-24 08:32:10', 379, '', 'CS', '2002-12-03'), (59848, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 0, 45, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:32:10', 209, '', 'CS', '2002-12-03'), (59849, 'GOV-O-0000', 'Regular', 501, 600, 600, 501, 0, 129, 0, 0, 0, 0, 0, 65124, 0, '2014-11-24 08:32:10', 354, '', 'CS', '2002-12-03'), (59850, 'APU-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:10', 90, '', 'CS', '2002-12-03'), (59851, 'UID-O-0000', 'Regular', 35, 30, 35, 30, 0, 19, 0, 0, 0, 0, 0, 575, 0, '2014-11-24 08:32:10', 484, '', 'CS', '2002-12-03'), (59852, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 86, 0, 0, 0, 0, 0, 10320, 0, '2014-11-24 08:32:10', 396, '', 'CS', '2002-12-04'), (59853, 'MMH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:32:10', 26, '', 'CS', '2002-12-04'), (59854, 'BNG-O-0000', 'Regular', 2500, 1701, 2500, 1701, 0, 42, 0, 0, 0, 0, 0, 79432, 0, '2014-11-24 08:32:10', 13, '', 'CS', '2002-12-04'), (59855, 'MCH-O-0000', 'Regular', 699, 699, 699, 699, 0, 27, 0, 0, 0, 0, 0, 18873, 0, '2014-11-24 08:32:10', 209, '', 'CS', '2002-12-04'), (59856, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 897, 0, 0, 0, 0, 0, 26910, 0, '2014-11-24 08:32:10', 484, '', 'CS', '2002-12-04'), (59857, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 28, 0, 0, 0, 0, 0, 1428, 0, '2014-11-24 08:32:10', 97, '', 'CS', '2002-12-04'), (59858, 'APU-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:11', 90, '', 'CS', '2002-12-04'), (59859, 'GOV-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 14, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:32:11', 354, '', 'CS', '2002-12-04'), (59860, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 800, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:32:11', 484, '', 'CS', '2002-12-05'), (59861, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 28, 0, 0, 0, 0, 0, 50428, 0, '2014-11-24 08:32:11', 13, '', 'CS', '2002-12-05'), (59862, 'SHV-O-0000', 'Regular', 40, 35, 40, 28, 0, 1044, 0, 0, 0, 0, 0, 40040, 0, '2014-11-24 08:32:11', 460, '', 'CS', '2002-12-06'), (59863, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:32:11', 133, '', 'CS', '2002-12-06'), (59864, 'OBL-O-0000', 'Regular', 15, 15, 15, 15, 0, 10, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:11', 292, '', 'CS', '2002-12-06'), (59865, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 62, 0, 0, 0, 0, 0, 7440, 0, '2014-11-24 08:32:11', 191, '', 'CS', '2002-12-06'), (59866, 'CHI-O-0000', 'Regular', 20, 20, 20, 20, 0, 65, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:32:11', 306, '', 'CS', '2002-12-06'), (59867, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 81, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 08:32:11', 208, '', 'CS', '2002-12-06'), (59868, 'GOV-O-0000', 'Regular', 501, 501, 501, 501, 0, 36, 0, 0, 0, 0, 0, 18036, 0, '2014-11-24 08:32:11', 354, '', 'CS', '2002-12-06'), (59869, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 270, 0, 0, 0, 0, 0, 13770, 0, '2014-11-24 08:32:11', 109, '', 'CS', '2002-12-06'), (59870, 'UDV-O-0000', 'Regular', 55, 55, 55, 55, 0, 56, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 08:32:11', 18, '', 'CS', '2002-12-09'), (59871, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 175, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:32:11', 154, '', 'CS', '2002-12-09'), (59872, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 66, 0, 0, 0, 0, 0, 1122, 0, '2014-11-24 08:32:11', 376, '', 'CS', '2002-12-09'), (59873, 'BNG-O-0000', 'Regular', 2500, 2500, 2500, 1801, 0, 57, 0, 0, 0, 0, 0, 127821, 0, '2014-11-24 08:32:11', 13, '', 'CS', '2002-12-09'), (59874, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 89, 0, 0, 0, 0, 0, 17800, 0, '2014-11-24 08:32:11', 22, '', 'CS', '2002-12-09'), (59875, 'MVO-O-0000', 'Regular', 110, 112, 112, 110, 0, 316, 0, 0, 0, 0, 0, 35288, 0, '2014-11-24 08:32:11', 236, '', 'CS', '2002-12-09'), (59876, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 3806, 0, 0, 0, 0, 0, 19030, 0, '2014-11-24 08:32:11', 340, '', 'CS', '2002-12-09'), (59877, 'MCH-O-0000', 'Regular', 501, 800, 800, 501, 0, 2860, 0, 0, 0, 0, 0, 1533221, 0, '2014-11-24 08:32:11', 209, '', 'CS', '2002-12-09'), (59878, 'ERH-O-0000', 'Regular', 51, 50, 51, 50, 0, 542, 0, 0, 0, 0, 0, 27252, 0, '2014-11-24 08:32:11', 109, '', 'CS', '2002-12-09'), (59879, 'HOR-O-0000', 'Regular', 5, 5, 5, 5, 0, 200, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:11', 52, '', 'CS', '2002-12-09'), (59880, ' NOG-O-0000', 'Regular', 2, 2, 2, 2, 0, 1, 0, 0, 0, 0, 0, 2, 0, '2014-11-24 08:32:11', 200, '', 'CS', '2002-12-09'), (59881, 'MNH-O-0000', 'Regular', 98, 110, 110, 98, 0, 62, 0, 0, 0, 0, 0, 6196, 0, '2014-11-24 08:32:11', 9, '', 'CS', '2002-12-09'), (59882, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 160, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:32:11', 379, '', 'CS', '2002-12-09'), (59883, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 665, 0, 0, 0, 0, 0, 66500, 0, '2014-11-24 08:32:11', 208, '', 'CS', '2002-12-09'), (59884, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 62, 0, 0, 0, 0, 0, 496, 0, '2014-11-24 08:32:11', 300, '', 'CS', '2002-12-09'), (59885, 'IND-O-0000', 'Regular', 35, 35, 35, 35, 0, 9, 0, 0, 0, 0, 0, 315, 0, '2014-11-24 08:32:11', 113, '', 'CS', '2002-12-09'), (59886, 'SBB-O-0000', 'Regular', 322, 322, 322, 322, 0, 75, 0, 0, 0, 0, 0, 24150, 0, '2014-11-24 08:32:11', 46, '', 'CS', '2002-12-09'), (59887, 'ALM-O-0000', 'Regular', 58, 58, 58, 58, 0, 206, 0, 0, 0, 0, 0, 11948, 0, '2014-11-24 08:32:11', 333, '', 'CS', '2002-12-09'), (59888, 'TAH-O-0000', 'Regular', 360, 360, 360, 360, 0, 400, 0, 0, 0, 0, 0, 144000, 0, '2014-11-24 08:32:11', 44, '', 'CS', '2002-12-09'), (59889, 'BLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:11', 149, '', 'CS', '2002-12-09'), (59890, 'CGC-O-0000', 'Regular', 10, 10, 10, 10, 0, 5165, 0, 0, 0, 0, 0, 51650, 0, '2014-11-24 08:32:11', 91, '', 'CS', '2002-12-09'), (59891, 'SVN-O-0000', 'Regular', 15, 15, 15, 15, 0, 11, 0, 0, 0, 0, 0, 165, 0, '2014-11-24 08:32:11', 111, '', 'CS', '2002-12-09'), (59892, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 67, 0, 0, 0, 0, 0, 1675, 0, '2014-11-24 08:32:11', 259, '', 'CS', '2002-12-09'), (59893, 'SCL-O-0000', 'Regular', 1, 1, 1, 1, 0, 200, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:11', 249, '', 'CS', '2002-12-09'), (59894, 'GOV-O-0000', 'Regular', 600, 501, 600, 500, 0, 753, 0, 0, 0, 0, 0, 402929, 0, '2014-11-24 08:32:11', 354, '', 'CS', '2002-12-09'), (59895, 'HII-O-0000', 'Regular', 12, 12, 12, 12, 0, 40, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:32:11', 304, '', 'CS', '2002-12-09'), (59896, 'SGT-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:11', 134, '', 'CS', '2002-12-09'), (59897, 'UDV-O-0000', 'Regular', 51, 51, 51, 51, 0, 28, 0, 0, 0, 0, 0, 1428, 0, '2014-11-24 08:32:11', 18, '', 'CS', '2002-12-10'), (59898, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 348, 0, 0, 0, 0, 0, 2784, 0, '2014-11-24 08:32:11', 300, '', 'CS', '2002-12-10'), (59899, 'TMZ-O-0000', 'Regular', 29, 28, 29, 28, 0, 1400, 0, 0, 0, 0, 0, 39700, 0, '2014-11-24 08:32:11', 142, '', 'CS', '2002-12-10'), (59900, 'NIC-O-0000', 'Regular', 80, 80, 80, 80, 0, 8, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:32:11', 428, '', 'CS', '2002-12-10'), (59901, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 516, 0, 0, 0, 0, 0, 15480, 0, '2014-11-24 08:32:11', 379, '', 'CS', '2002-12-10'), (59902, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 55, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:32:11', 399, '', 'CS', '2002-12-10'), (59903, 'MNH-O-0000', 'Regular', 110, 110, 110, 110, 0, 53, 0, 0, 0, 0, 0, 5830, 0, '2014-11-24 08:32:11', 9, '', 'CS', '2002-12-10'), (59904, 'MCH-O-0000', 'Regular', 780, 780, 780, 780, 0, 103, 0, 0, 0, 0, 0, 80340, 0, '2014-11-24 08:32:11', 209, '', 'CS', '2002-12-10'), (59905, 'MEL-O-0000', 'Regular', 12, 12, 12, 12, 0, 5, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:11', 430, '', 'CS', '2002-12-10'), (59906, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 51, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:32:11', 22, '', 'CS', '2002-12-10'), (59907, 'MBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 69, 0, 0, 0, 0, 0, 3450, 0, '2014-11-24 08:32:11', 38, '', 'CS', '2002-12-10'), (59908, 'APU-O-0000', 'Regular', 1000, 1001, 1001, 1000, 0, 35, 0, 0, 0, 0, 0, 35023, 0, '2014-11-24 08:32:11', 90, '', 'CS', '2002-12-10'), (59909, 'SSG-O-0000', 'Regular', 35, 50, 50, 35, 0, 387, 0, 0, 0, 0, 0, 19335, 0, '2014-11-24 08:32:11', 54, '', 'CS', '2002-12-10'), (59910, 'GOV-O-0000', 'Regular', 505, 600, 600, 502, 0, 302, 0, 0, 0, 0, 0, 160899, 0, '2014-11-24 08:32:11', 354, '', 'CS', '2002-12-10'), (59911, 'BNG-O-0000', 'Regular', 2500, 2500, 2500, 1800, 0, 66, 0, 0, 0, 0, 0, 153800, 0, '2014-11-24 08:32:11', 13, '', 'CS', '2002-12-10'), (59912, 'ULN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 200, 0, 0, 0, 0, 0, 200200, 0, '2014-11-24 08:32:11', 3, '', 'CS', '2002-12-10'), (59913, 'MVO-O-0000', 'Regular', 110, 110, 110, 110, 0, 66, 0, 0, 0, 0, 0, 7260, 0, '2014-11-24 08:32:11', 236, '', 'CS', '2002-12-10'), (59914, 'MNS-O-0000', 'Regular', 110, 110, 110, 110, 0, 105, 0, 0, 0, 0, 0, 11550, 0, '2014-11-24 08:32:11', 23, '', 'CS', '2002-12-10'), (59915, 'ALM-O-0000', 'Regular', 58, 58, 58, 58, 0, 138, 0, 0, 0, 0, 0, 8004, 0, '2014-11-24 08:32:11', 333, '', 'CS', '2002-12-10'), (59916, 'TAH-O-0000', 'Regular', 351, 355, 355, 351, 0, 384, 0, 0, 0, 0, 0, 136080, 0, '2014-11-24 08:32:11', 44, '', 'CS', '2002-12-10'), (59917, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 15, 0, 0, 0, 0, 0, 1515, 0, '2014-11-24 08:32:11', 208, '', 'CS', '2002-12-10'), (59918, 'UID-O-0000', 'Regular', 34, 35, 35, 34, 0, 120, 0, 0, 0, 0, 0, 4177, 0, '2014-11-24 08:32:11', 484, '', 'CS', '2002-12-10'), (59919, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 684, 0, 0, 0, 0, 0, 3420, 0, '2014-11-24 08:32:11', 441, '', 'CS', '2002-12-10'), (59920, 'DLA-O-0000', 'Regular', 17, 17, 17, 17, 0, 96, 0, 0, 0, 0, 0, 1632, 0, '2014-11-24 08:32:11', 216, '', 'CS', '2002-12-10'), (59921, 'SHV-O-0000', 'Regular', 27, 27, 27, 27, 0, 33, 0, 0, 0, 0, 0, 891, 0, '2014-11-24 08:32:11', 460, '', 'CS', '2002-12-11'), (59922, 'TUS-O-0000', 'Regular', 12, 12, 12, 12, 0, 84, 0, 0, 0, 0, 0, 1008, 0, '2014-11-24 08:32:11', 386, '', 'CS', '2002-12-11'), (59923, 'MCH-O-0000', 'Regular', 799, 799, 799, 799, 0, 36, 0, 0, 0, 0, 0, 28764, 0, '2014-11-24 08:32:11', 209, '', 'CS', '2002-12-11'), (59924, 'DER-O-0000', 'Regular', 10, 5, 10, 5, 0, 7214, 0, 0, 0, 0, 0, 71985, 0, '2014-11-24 08:32:11', 399, '', 'CS', '2002-12-11'), (59925, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1200, 0, 0, 0, 0, 0, 12000000, 0, '2014-11-24 08:32:11', 3476, '', 'CS', '2002-12-11'), (59926, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 92, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:32:11', 259, '', 'CS', '2002-12-11'), (59927, 'NEH-O-0000', 'Regular', 201, 201, 201, 201, 0, 3, 0, 0, 0, 0, 0, 603, 0, '2014-11-24 08:32:11', 71, '', 'CS', '2002-12-11'), (59928, 'TGD-O-0000', 'Regular', 10, 10, 10, 10, 0, 25, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:32:11', 282, '', 'CS', '2002-12-11'), (59929, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 154, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:32:11', 109, '', 'CS', '2002-12-11'), (59930, 'MIE-O-0000', 'Regular', 50, 30, 50, 30, 0, 452, 0, 0, 0, 0, 0, 14760, 0, '2014-11-24 08:32:11', 379, '', 'CS', '2002-12-11'), (59931, 'TAH-O-0000', 'Regular', 360, 360, 360, 360, 0, 100, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:32:11', 44, '', 'CS', '2002-12-11'), (59932, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:32:11', 459, '', 'CS', '2002-12-11'), (59933, 'SSG-O-0000', 'Regular', 35, 35, 35, 35, 0, 57, 0, 0, 0, 0, 0, 1995, 0, '2014-11-24 08:32:11', 54, '', 'CS', '2002-12-11'), (59934, 'NIC-O-0000', 'Regular', 95, 80, 95, 80, 0, 400, 0, 0, 0, 0, 0, 34175, 0, '2014-11-24 08:32:11', 428, '', 'CS', '2002-12-11'), (59935, 'MNH-O-0000', 'Regular', 110, 110, 110, 110, 0, 56, 0, 0, 0, 0, 0, 6160, 0, '2014-11-24 08:32:11', 9, '', 'CS', '2002-12-11'), (59936, 'MEL-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:32:11', 430, '', 'CS', '2002-12-11'), (59937, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 3501, 0, 0, 0, 0, 0, 7002, 0, '2014-11-24 08:32:11', 340, '', 'CS', '2002-12-11'), (59938, 'MVO-O-0000', 'Regular', 110, 110, 110, 110, 0, 142, 0, 0, 0, 0, 0, 15620, 0, '2014-11-24 08:32:11', 236, '', 'CS', '2002-12-11'), (59939, 'HUJ-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:11', 180, '', 'CS', '2002-12-11'), (59940, 'SVN-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:11', 111, '', 'CS', '2002-12-11'), (59941, 'SEM-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:32:11', 449, '', 'CS', '2002-12-11'), (59942, 'HUT-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:32:11', 341, '', 'CS', '2002-12-11'), (59943, 'UNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 206, 0, 0, 0, 0, 0, 2060, 0, '2014-11-24 08:32:11', 325, '', 'CS', '2002-12-11'), (59944, 'BNG-O-0000', 'Regular', 1840, 1840, 1840, 1840, 0, 70, 0, 0, 0, 0, 0, 128800, 0, '2014-11-24 08:32:11', 13, '', 'CS', '2002-12-11'), (59945, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 17, 0, 0, 0, 0, 0, 136, 0, '2014-11-24 08:32:11', 300, '', 'CS', '2002-12-11'), (59946, 'HII-O-0000', 'Regular', 16, 16, 16, 16, 0, 67, 0, 0, 0, 0, 0, 1072, 0, '2014-11-24 08:32:11', 304, '', 'CS', '2002-12-11'), (59947, 'ALM-O-0000', 'Regular', 58, 58, 58, 58, 0, 174, 0, 0, 0, 0, 0, 10092, 0, '2014-11-24 08:32:11', 333, '', 'CS', '2002-12-11'), (59948, 'SSG-O-0000', 'Regular', 35, 35, 35, 35, 0, 15, 0, 0, 0, 0, 0, 525, 0, '2014-11-24 08:32:11', 54, '', 'CS', '2002-12-12'), (59949, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1527, 0, 0, 0, 0, 0, 15270000, 0, '2014-11-24 08:32:12', 3476, '', 'CS', '2002-12-12'), (59950, 'TAS-O-0000', 'Regular', 320, 320, 320, 320, 0, 553, 0, 0, 0, 0, 0, 176960, 0, '2014-11-24 08:32:12', 154, '', 'CS', '2002-12-12'), (59951, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 82, 0, 0, 0, 0, 0, 147682, 0, '2014-11-24 08:32:12', 13, '', 'CS', '2002-12-12'), (59952, 'GFG-O-0000', 'Regular', 35, 35, 35, 35, 0, 36, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:32:12', 148, '', 'CS', '2002-12-12'), (59953, 'UNS-O-0000', 'Regular', 10, 10, 10, 10, 0, 95, 0, 0, 0, 0, 0, 950, 0, '2014-11-24 08:32:12', 325, '', 'CS', '2002-12-12'), (59954, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1299, 0, 0, 0, 0, 0, 12990, 0, '2014-11-24 08:32:12', 437, '', 'CS', '2002-12-12'), (59955, 'MVO-O-0000', 'Regular', 111, 111, 111, 111, 0, 16, 0, 0, 0, 0, 0, 1776, 0, '2014-11-24 08:32:12', 236, '', 'CS', '2002-12-12'), (59956, 'CHI-O-0000', 'Regular', 50, 21, 50, 21, 0, 49, 0, 0, 0, 0, 0, 1377, 0, '2014-11-24 08:32:12', 306, '', 'CS', '2002-12-12'), (59957, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 750, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:32:12', 340, '', 'CS', '2002-12-12'), (59958, 'HUJ-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:32:12', 180, '', 'CS', '2002-12-12'), (59959, 'MMX-O-0000', 'Regular', 103, 103, 103, 103, 0, 89, 0, 0, 0, 0, 0, 9167, 0, '2014-11-24 08:32:12', 208, '', 'CS', '2002-12-12'), (59960, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 415, 0, 0, 0, 0, 0, 12450, 0, '2014-11-24 08:32:12', 379, '', 'CS', '2002-12-12'), (59961, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 33, 0, 0, 0, 0, 0, 330, 0, '2014-11-24 08:32:12', 291, '', 'CS', '2002-12-12'), (59962, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 939, 0, 0, 0, 0, 0, 18780, 0, '2014-11-24 08:32:12', 435, '', 'CS', '2002-12-12'), (59963, 'GOV-O-0000', 'Regular', 503, 503, 503, 503, 0, 159, 0, 0, 0, 0, 0, 79977, 0, '2014-11-24 08:32:12', 354, '', 'CS', '2002-12-12'), (59964, 'DRI-O-0000', 'Regular', 10, 10, 10, 10, 0, 304, 0, 0, 0, 0, 0, 3040, 0, '2014-11-24 08:32:12', 367, '', 'CS', '2002-12-12'), (59965, 'MNH-O-0000', 'Regular', 68, 68, 68, 68, 0, 11, 0, 0, 0, 0, 0, 748, 0, '2014-11-24 08:32:12', 9, '', 'CS', '2002-12-12'), (59966, 'UUG-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:12', 285, '', 'CS', '2002-12-12'), (59967, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 280, 0, 0, 0, 0, 0, 140840, 0, '2014-11-24 08:32:12', 209, '', 'CS', '2002-12-12'), (59968, 'NIC-O-0000', 'Regular', 71, 71, 71, 71, 0, 1194, 0, 0, 0, 0, 0, 84774, 0, '2014-11-24 08:32:12', 428, '', 'CS', '2002-12-12'), (59969, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 165, 0, 0, 0, 0, 0, 4125, 0, '2014-11-24 08:32:12', 259, '', 'CS', '2002-12-12'), (59970, 'MNS-O-0000', 'Regular', 70, 70, 70, 70, 0, 136, 0, 0, 0, 0, 0, 9520, 0, '2014-11-24 08:32:12', 23, '', 'CS', '2002-12-12'), (59971, '-O-0000', 'Regular', 18, 18, 18, 18, 0, 95, 0, 0, 0, 0, 0, 1710, 0, '2014-11-24 08:32:12', 328, '', 'CS', '2002-12-12'), (59972, 'SBB-O-0000', 'Regular', 322, 322, 322, 322, 0, 40, 0, 0, 0, 0, 0, 12880, 0, '2014-11-24 08:32:12', 46, '', 'CS', '2002-12-12'), (59973, 'HGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 73, 0, 0, 0, 0, 0, 730, 0, '2014-11-24 08:32:12', 372, '', 'CS', '2002-12-12'), (59974, 'ESG-O-0000', 'Regular', 42, 42, 42, 42, 0, 650, 0, 0, 0, 0, 0, 27300, 0, '2014-11-24 08:32:12', 440, '', 'CS', '2002-12-12'), (59975, 'SSG-O-0000', 'Regular', 35, 35, 35, 35, 0, 48, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:32:12', 54, '', 'CS', '2002-12-13'), (59976, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 160, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:32:12', 379, '', 'CS', '2002-12-13'), (59977, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 250, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:12', 340, '', 'CS', '2002-12-13'), (59978, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 63, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:32:12', 109, '', 'CS', '2002-12-13'), (59979, 'TAH-O-0000', 'Regular', 375, 385, 385, 375, 0, 707, 0, 0, 0, 0, 0, 266935, 0, '2014-11-24 08:32:12', 44, '', 'CS', '2002-12-13'), (59980, 'UYN-O-0000', 'Regular', 42, 42, 42, 42, 0, 3, 0, 0, 0, 0, 0, 126, 0, '2014-11-24 08:32:12', 2, '', 'CS', '2002-12-13'), (59981, 'MVO-O-0000', 'Regular', 112, 112, 112, 112, 0, 186, 0, 0, 0, 0, 0, 20832, 0, '2014-11-24 08:32:12', 236, '', 'CS', '2002-12-13'), (59982, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:32:12', 306, '', 'CS', '2002-12-13'), (59983, 'DMA-O-0000', 'Regular', 8, 8, 8, 8, 0, 29, 0, 0, 0, 0, 0, 232, 0, '2014-11-24 08:32:12', 300, '', 'CS', '2002-12-13'), (59984, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:12', 291, '', 'CS', '2002-12-13'), (59985, 'GOV-O-0000', 'Regular', 503, 503, 503, 503, 0, 48, 0, 0, 0, 0, 0, 24144, 0, '2014-11-24 08:32:12', 354, '', 'CS', '2002-12-13'), (59986, 'GHC-O-0000', 'Regular', 35, 35, 35, 35, 0, 8, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:32:12', 234, '', 'CS', '2002-12-13'), (59987, 'MNH-O-0000', 'Regular', 70, 70, 70, 70, 0, 66, 0, 0, 0, 0, 0, 4620, 0, '2014-11-24 08:32:12', 9, '', 'CS', '2002-12-13'), (59988, 'HII-O-0000', 'Regular', 8, 8, 8, 8, 0, 2, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:32:12', 304, '', 'CS', '2002-12-13'), (59989, 'MNS-O-0000', 'Regular', 69, 69, 69, 69, 0, 11, 0, 0, 0, 0, 0, 759, 0, '2014-11-24 08:32:12', 23, '', 'CS', '2002-12-13'), (59990, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 205, 0, 0, 0, 0, 0, 410000, 0, '2014-11-24 08:32:12', 13, '', 'CS', '2002-12-13'), (59991, 'MCH-O-0000', 'Regular', 798, 798, 798, 798, 0, 3, 0, 0, 0, 0, 0, 2394, 0, '2014-11-24 08:32:12', 209, '', 'CS', '2002-12-13'), (59992, ' NOG-O-0000', 'Regular', 2, 2, 2, 2, 0, 1, 0, 0, 0, 0, 0, 2, 0, '2014-11-24 08:32:12', 200, '', 'CS', '2002-12-13'), (59993, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1358, 0, 0, 0, 0, 0, 13580000, 0, '2014-11-24 08:32:12', 3476, '', 'CS', '2002-12-13'), (59994, 'ATR-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:32:12', 17, '', 'CS', '2002-12-13'), (59995, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 722, 0, 0, 0, 0, 0, 3610, 0, '2014-11-24 08:32:12', 441, '', 'CS', '2002-12-13'), (59996, 'HRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 15, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:12', 8, '', 'CS', '2002-12-13'), (59997, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:12', 211, '', 'CS', '2002-12-13'), (59998, 'ALM-O-0000', 'Regular', 58, 58, 58, 58, 0, 204, 0, 0, 0, 0, 0, 11832, 0, '2014-11-24 08:32:12', 333, '', 'CS', '2002-12-16'), (59999, 'TAH-O-0000', 'Regular', 390, 390, 390, 390, 0, 876, 0, 0, 0, 0, 0, 341640, 0, '2014-11-24 08:32:12', 44, '', 'CS', '2002-12-16'), (60000, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:32:12', 369, '', 'CS', '2002-12-16'), (60001, 'SSG-O-0000', 'Regular', 35, 35, 35, 35, 0, 191, 0, 0, 0, 0, 0, 6685, 0, '2014-11-24 08:32:12', 54, '', 'CS', '2002-12-16'), (60002, 'ORI-O-0000', 'Regular', 8, 8, 8, 8, 0, 16757, 0, 0, 0, 0, 0, 134056, 0, '2014-11-24 08:32:12', 235, '', 'CS', '2002-12-16'), (60003, 'HII-O-0000', 'Regular', 8, 8, 8, 8, 0, 17, 0, 0, 0, 0, 0, 136, 0, '2014-11-24 08:32:12', 304, '', 'CS', '2002-12-16'), (60004, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 880, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:32:12', 441, '', 'CS', '2002-12-16'), (60005, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 41, 0, 0, 0, 0, 0, 2050, 0, '2014-11-24 08:32:12', 109, '', 'CS', '2002-12-16'), (60006, 'MVO-O-0000', 'Regular', 80, 82, 82, 80, 0, 141, 0, 0, 0, 0, 0, 11394, 0, '2014-11-24 08:32:12', 236, '', 'CS', '2002-12-16'), (60007, 'SBB-O-0000', 'Regular', 325, 321, 325, 321, 0, 64, 0, 0, 0, 0, 0, 20728, 0, '2014-11-24 08:32:12', 46, '', 'CS', '2002-12-16'), (60008, 'ZOO-O-0000', 'Regular', 10, 10, 16, 10, 0, 9557, 0, 0, 0, 0, 0, 101072, 0, '2014-11-24 08:32:12', 450, '', 'CS', '2002-12-16'), (60009, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 840, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:32:12', 435, '', 'CS', '2002-12-16'), (60010, 'MMX-O-0000', 'Regular', 103, 103, 103, 103, 0, 450, 0, 0, 0, 0, 0, 46350, 0, '2014-11-24 08:32:12', 208, '', 'CS', '2002-12-16'), (60011, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 730, 0, 0, 0, 0, 0, 7300000, 0, '2014-11-24 08:32:12', 3476, '', 'CS', '2002-12-16'), (60012, 'OHR-O-0000', 'Regular', 5, 5, 5, 5, 0, 117, 0, 0, 0, 0, 0, 585, 0, '2014-11-24 08:32:12', 383, '', 'CS', '2002-12-17'), (60013, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 952, 0, 0, 0, 0, 0, 28560, 0, '2014-11-24 08:32:12', 379, '', 'CS', '2002-12-17'), (60014, 'GTJ-O-0000', 'Regular', 50, 100, 100, 50, 0, 1058, 0, 0, 0, 0, 0, 65800, 0, '2014-11-24 08:32:12', 263, '', 'CS', '2002-12-17'), (60015, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 4619, 0, 0, 0, 0, 0, 115475, 0, '2014-11-24 08:32:12', 484, '', 'CS', '2002-12-17'), (60016, 'ZOO-O-0000', 'Regular', 12, 12, 12, 12, 0, 990, 0, 0, 0, 0, 0, 11880, 0, '2014-11-24 08:32:12', 450, '', 'CS', '2002-12-17'), (60017, 'HTO-O-0000', 'Regular', 3, 3, 3, 3, 0, 3500, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:32:12', 472, '', 'CS', '2002-12-17'), (60018, 'GTL-O-0000', 'Regular', 50, 30, 50, 30, 0, 1000, 0, 0, 0, 0, 0, 45800, 0, '2014-11-24 08:32:12', 88, '', 'CS', '2002-12-17'), (60019, 'NIC-O-0000', 'Regular', 60, 60, 60, 60, 0, 727, 0, 0, 0, 0, 0, 43620, 0, '2014-11-24 08:32:12', 428, '', 'CS', '2002-12-17'), (60020, 'TCK-O-0000', 'Regular', 252, 648, 648, 252, 0, 122, 0, 0, 0, 0, 0, 34704, 0, '2014-11-24 08:32:12', 22, '', 'CS', '2002-12-17'), (60021, 'MVO-O-0000', 'Regular', 110, 110, 110, 110, 0, 36, 0, 0, 0, 0, 0, 3960, 0, '2014-11-24 08:32:12', 236, '', 'CS', '2002-12-17'), (60022, 'BNG-O-0000', 'Regular', 1900, 1801, 2000, 1801, 0, 190, 0, 0, 0, 0, 0, 359035, 0, '2014-11-24 08:32:12', 13, '', 'CS', '2002-12-17'), (60023, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1117, 0, 0, 0, 0, 0, 11170, 0, '2014-11-24 08:32:12', 435, '', 'CS', '2002-12-17'), (60024, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:12', 3476, '', 'CS', '2002-12-17'), (60025, 'MMX-O-0000', 'Regular', 105, 105, 105, 105, 0, 496, 0, 0, 0, 0, 0, 52080, 0, '2014-11-24 08:32:12', 208, '', 'CS', '2002-12-17'), (60026, 'DRU-O-0000', 'Regular', 20, 20, 20, 20, 0, 31, 0, 0, 0, 0, 0, 620, 0, '2014-11-24 08:32:12', 21, '', 'CS', '2002-12-18'), (60027, 'ATE-O-0000', 'Regular', 1, 1, 1, 1, 0, 595, 0, 0, 0, 0, 0, 595, 0, '2014-11-24 08:32:12', 280, '', 'CS', '2002-12-18'), (60028, 'HMK-O-0000', 'Regular', 45, 45, 45, 45, 0, 16, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:32:12', 32, '', 'CS', '2002-12-18'), (60029, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:32:12', 263, '', 'CS', '2002-12-18'), (60030, 'EER-O-0000', 'Regular', 5, 5, 5, 5, 0, 165, 0, 0, 0, 0, 0, 825, 0, '2014-11-24 08:32:12', 191, '', 'CS', '2002-12-18'), (60031, 'MVO-O-0000', 'Regular', 82, 82, 82, 82, 0, 22, 0, 0, 0, 0, 0, 1804, 0, '2014-11-24 08:32:12', 236, '', 'CS', '2002-12-18'), (60032, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 363, 0, 0, 0, 0, 0, 36300, 0, '2014-11-24 08:32:12', 208, '', 'CS', '2002-12-18'), (60033, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 96, 0, 0, 0, 0, 0, 2880, 0, '2014-11-24 08:32:12', 379, '', 'CS', '2002-12-18'), (60034, 'DLA-O-0000', 'Regular', 21, 21, 21, 21, 0, 36, 0, 0, 0, 0, 0, 756, 0, '2014-11-24 08:32:12', 216, '', 'CS', '2002-12-18'), (60035, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:32:13', 304, '', 'CS', '2002-12-18'), (60036, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 668, 0, 0, 0, 0, 0, 33400, 0, '2014-11-24 08:32:13', 109, '', 'CS', '2002-12-18'), (60037, 'OHR-O-0000', 'Regular', 5, 5, 5, 5, 0, 47, 0, 0, 0, 0, 0, 235, 0, '2014-11-24 08:32:13', 383, '', 'CS', '2002-12-18'), (60038, 'BBS-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:32:13', 270, '', 'CS', '2002-12-18'), (60039, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1224, 0, 0, 0, 0, 0, 12240, 0, '2014-11-24 08:32:13', 435, '', 'CS', '2002-12-18'), (60040, '-O-0000', 'Regular', 160, 160, 160, 160, 0, 10, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:32:13', 6, '', 'CS', '2002-12-18'), (60041, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1652, 0, 0, 0, 0, 0, 41300, 0, '2014-11-24 08:32:13', 484, '', 'CS', '2002-12-18'), (60042, 'HIE-O-0000', 'Regular', 15, 15, 15, 15, 0, 31, 0, 0, 0, 0, 0, 465, 0, '2014-11-24 08:32:13', 19, '', 'CS', '2002-12-18'), (60043, 'NIC-O-0000', 'Regular', 52, 60, 60, 52, 0, 1318, 0, 0, 0, 0, 0, 77056, 0, '2014-11-24 08:32:13', 428, '', 'CS', '2002-12-18'), (60044, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 755, 0, 0, 0, 0, 0, 7550000, 0, '2014-11-24 08:32:13', 3476, '', 'CS', '2002-12-18'), (60045, 'CHR-O-0000', 'Regular', 5, 5, 5, 5, 0, 35, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 08:32:13', 448, '', 'CS', '2002-12-18'), (60046, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 17, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 08:32:13', 37, '', 'CS', '2002-12-18'), (60047, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 514, 0, 0, 0, 0, 0, 51400, 0, '2014-11-24 08:32:13', 208, '', 'CS', '2002-12-19'), (60048, 'ACH-O-0000', 'Regular', 5, 5, 5, 5, 0, 35, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 08:32:13', 391, '', 'CS', '2002-12-19'), (60049, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 128, 0, 0, 0, 0, 0, 3840, 0, '2014-11-24 08:32:13', 379, '', 'CS', '2002-12-19'), (60050, 'MVO-O-0000', 'Regular', 81, 81, 81, 81, 0, 199, 0, 0, 0, 0, 0, 16119, 0, '2014-11-24 08:32:13', 236, '', 'CS', '2002-12-19'), (60051, 'SOR-O-0000', 'Regular', 52, 52, 52, 52, 0, 286, 0, 0, 0, 0, 0, 14872, 0, '2014-11-24 08:32:13', 97, '', 'CS', '2002-12-19'), (60052, 'BHL-O-0000', 'Regular', 10, 5, 10, 5, 0, 7827, 0, 0, 0, 0, 0, 44160, 0, '2014-11-24 08:32:13', 435, '', 'CS', '2002-12-19'), (60053, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 78, 0, 0, 0, 0, 0, 3978, 0, '2014-11-24 08:32:13', 109, '', 'CS', '2002-12-19'), (60054, 'GOV-O-0000', 'Regular', 503, 503, 503, 503, 0, 123, 0, 0, 0, 0, 0, 61869, 0, '2014-11-24 08:32:13', 354, '', 'CS', '2002-12-20'), (60055, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 369, 0, 0, 0, 0, 0, 18819, 0, '2014-11-24 08:32:13', 109, '', 'CS', '2002-12-20'), (60056, 'SOR-O-0000', 'Regular', 52, 52, 52, 52, 0, 420, 0, 0, 0, 0, 0, 21840, 0, '2014-11-24 08:32:13', 97, '', 'CS', '2002-12-20'), (60057, 'UID-O-0000', 'Regular', 20, 25, 25, 20, 0, 2556, 0, 0, 0, 0, 0, 55635, 0, '2014-11-24 08:32:13', 484, '', 'CS', '2002-12-20'), (60058, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 300, 0, 0, 0, 0, 0, 3000000, 0, '2014-11-24 08:32:13', 3476, '', 'CS', '2002-12-20'), (60059, 'GTL-O-0000', 'Regular', 52, 52, 52, 52, 0, 500, 0, 0, 0, 0, 0, 26000, 0, '2014-11-24 08:32:13', 88, '', 'CS', '2002-12-20'), (60060, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 1000, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:32:13', 379, '', 'CS', '2002-12-20'), (60061, 'DER-O-0000', 'Regular', 6, 6, 6, 6, 0, 110, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:32:13', 399, '', 'CS', '2002-12-20'), (60062, 'HRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:32:13', 8, '', 'CS', '2002-12-20'), (60063, 'MVO-O-0000', 'Regular', 81, 81, 81, 81, 0, 104, 0, 0, 0, 0, 0, 8424, 0, '2014-11-24 08:32:13', 236, '', 'CS', '2002-12-20'), (60064, 'MCH-O-0000', 'Regular', 601, 790, 790, 601, 0, 1477, 0, 0, 0, 0, 0, 1054060, 0, '2014-11-24 08:32:13', 209, '', 'CS', '2002-12-20'), (60065, 'OHR-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:32:13', 383, '', 'CS', '2002-12-20'), (60066, 'ALI-O-0000', 'Regular', 5, 5, 5, 5, 0, 5747, 0, 0, 0, 0, 0, 28735, 0, '2014-11-24 08:32:13', 420, '', 'CS', '2002-12-20'), (60067, 'NIC-O-0000', 'Regular', 85, 85, 85, 85, 0, 201, 0, 0, 0, 0, 0, 17085, 0, '2014-11-24 08:32:13', 428, '', 'CS', '2002-12-20'), (60068, 'UYN-O-0000', 'Regular', 10, 10, 10, 10, 0, 503, 0, 0, 0, 0, 0, 5030, 0, '2014-11-24 08:32:13', 2, '', 'CS', '2002-12-23'), (60069, 'ERS-O-0000', 'Regular', 5, 5, 5, 5, 0, 400, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:13', 68, '', 'CS', '2002-12-23'), (60070, 'AAR-O-0000', 'Regular', 40, 50, 50, 40, 0, 320, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 08:32:13', 369, '', 'CS', '2002-12-23'), (60071, 'MCH-O-0000', 'Regular', 601, 792, 792, 501, 0, 2150, 0, 0, 0, 0, 0, 1620250, 0, '2014-11-24 08:32:13', 209, '', 'CS', '2002-12-23'), (60072, 'ENT-O-0000', 'Regular', 3, 3, 3, 3, 0, 4418, 0, 0, 0, 0, 0, 13254, 0, '2014-11-24 08:32:13', 467, '', 'CS', '2002-12-23'), (60073, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 20000, 0, 0, 0, 0, 0, 200000000, 0, '2014-11-24 08:32:13', 3002, '', 'CS', '2002-12-23'), (60074, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 270, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:32:13', 154, '', 'CS', '2002-12-23'), (60075, 'UUG-O-0000', 'Regular', 10, 3, 10, 3, 0, 1094, 0, 0, 0, 0, 0, 5110, 0, '2014-11-24 08:32:13', 285, '', 'CS', '2002-12-23'), (60076, 'NIC-O-0000', 'Regular', 55, 55, 55, 55, 0, 272, 0, 0, 0, 0, 0, 14960, 0, '2014-11-24 08:32:13', 428, '', 'CS', '2002-12-23'), (60077, 'NHT-O-0000', 'Regular', 2, 2, 2, 2, 0, 58, 0, 0, 0, 0, 0, 116, 0, '2014-11-24 08:32:13', 451, '', 'CS', '2002-12-23'), (60078, 'SSG-O-0000', 'Regular', 35, 35, 35, 35, 0, 191, 0, 0, 0, 0, 0, 6685, 0, '2014-11-24 08:32:13', 54, '', 'CS', '2002-12-23'), (60079, 'TUS-O-0000', 'Regular', 2, 2, 2, 2, 0, 466, 0, 0, 0, 0, 0, 932, 0, '2014-11-24 08:32:13', 386, '', 'CS', '2002-12-23'), (60080, 'MVO-O-0000', 'Regular', 81, 81, 81, 80, 0, 254, 0, 0, 0, 0, 0, 20477, 0, '2014-11-24 08:32:13', 236, '', 'CS', '2002-12-23'), (60081, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 103, 0, 0, 0, 0, 0, 1030, 0, '2014-11-24 08:32:13', 328, '', 'CS', '2002-12-23'), (60082, 'ESG-O-0000', 'Regular', 42, 42, 42, 42, 0, 650, 0, 0, 0, 0, 0, 27300, 0, '2014-11-24 08:32:13', 440, '', 'CS', '2002-12-23'), (60083, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 431, 0, 0, 0, 0, 0, 12930, 0, '2014-11-24 08:32:13', 379, '', 'CS', '2002-12-23'), (60084, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:13', 109, '', 'CS', '2002-12-23'), (60085, 'MMX-O-0000', 'Regular', 101, 100, 130, 100, 0, 588, 0, 0, 0, 0, 0, 59400, 0, '2014-11-24 08:32:13', 208, '', 'CS', '2002-12-23'), (60086, 'BHL-O-0000', 'Regular', 6, 5, 6, 5, 0, 1507, 0, 0, 0, 0, 0, 7850, 0, '2014-11-24 08:32:13', 435, '', 'CS', '2002-12-23'), (60087, 'BNM-O-0000', 'Regular', 5, 5, 5, 5, 0, 420, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:32:13', 62, '', 'CS', '2002-12-23'), (60088, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 84, 0, 0, 0, 0, 0, 151284, 0, '2014-11-24 08:32:13', 13, '', 'CS', '2002-12-23'), (60089, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 603, 0, 0, 0, 0, 0, 3015, 0, '2014-11-24 08:32:13', 441, '', 'CS', '2002-12-23'), (60090, 'ALM-O-0000', 'Regular', 58, 58, 58, 58, 0, 412, 0, 0, 0, 0, 0, 23896, 0, '2014-11-24 08:32:13', 333, '', 'CS', '2002-12-23'), (60091, 'SOR-O-0000', 'Regular', 52, 52, 52, 52, 0, 140, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:32:13', 97, '', 'CS', '2002-12-23'), (60092, 'GGL-O-0000', 'Regular', 2, 2, 2, 2, 0, 1214, 0, 0, 0, 0, 0, 2428, 0, '2014-11-24 08:32:13', 363, '', 'CS', '2002-12-23'), (60093, 'BAN-O-0000', 'Regular', 110, 102, 110, 102, 0, 804, 0, 0, 0, 0, 0, 82408, 0, '2014-11-24 08:32:13', 396, '', 'CS', '2002-12-23'), (60094, 'TAH-O-0000', 'Regular', 390, 390, 390, 390, 0, 210, 0, 0, 0, 0, 0, 81900, 0, '2014-11-24 08:32:13', 44, '', 'CS', '2002-12-23'), (60095, 'GGL-O-0000', 'Regular', 2, 2, 2, 2, 0, 175, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:32:13', 363, '', 'CS', '2002-12-24'), (60096, 'MED-O-0000', 'Regular', 2, 2, 2, 2, 0, 900, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:32:13', 342, '', 'CS', '2002-12-24'), (60097, 'BNM-O-0000', 'Regular', 5, 5, 5, 5, 0, 350, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:32:13', 62, '', 'CS', '2002-12-24'), (60098, 'HRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 23, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:32:13', 8, '', 'CS', '2002-12-24'), (60099, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 705, 0, 0, 0, 0, 0, 705000, 0, '2014-11-24 08:32:13', 3, '', 'CS', '2002-12-24'), (60100, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 191, 0, 0, 0, 0, 0, 19100, 0, '2014-11-24 08:32:13', 208, '', 'CS', '2002-12-24'), (60101, 'DER-O-0000', 'Regular', 6, 6, 6, 6, 0, 102, 0, 0, 0, 0, 0, 612, 0, '2014-11-24 08:32:13', 399, '', 'CS', '2002-12-24'), (60102, 'MCH-O-0000', 'Regular', 501, 780, 790, 501, 0, 266, 0, 0, 0, 0, 0, 149390, 0, '2014-11-24 08:32:13', 209, '', 'CS', '2002-12-24'), (60103, 'BHL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1558, 0, 0, 0, 0, 0, 7790, 0, '2014-11-24 08:32:13', 435, '', 'CS', '2002-12-24'), (60104, 'DRI-O-0000', 'Regular', 5, 6, 6, 5, 0, 912, 0, 0, 0, 0, 0, 5052, 0, '2014-11-24 08:32:13', 367, '', 'CS', '2002-12-24'), (60105, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 350, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:32:13', 109, '', 'CS', '2002-12-24'), (60106, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 50, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:32:13', 459, '', 'CS', '2002-12-24'), (60107, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 756, 0, 0, 0, 0, 0, 22680, 0, '2014-11-24 08:32:13', 379, '', 'CS', '2002-12-24'), (60108, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 250, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 08:32:13', 441, '', 'CS', '2002-12-24'), (60109, 'TAH-O-0000', 'Regular', 390, 390, 390, 390, 0, 345, 0, 0, 0, 0, 0, 134550, 0, '2014-11-24 08:32:13', 44, '', 'CS', '2002-12-24'), (60110, 'BNG-O-0000', 'Regular', 2500, 1801, 2500, 1801, 0, 160, 0, 0, 0, 0, 0, 360856, 0, '2014-11-24 08:32:13', 13, '', 'CS', '2002-12-24'), (60111, 'UBH-O-0000', 'Regular', 601, 601, 601, 601, 0, 75, 0, 0, 0, 0, 0, 45075, 0, '2014-11-24 08:32:13', 7, '', 'CS', '2002-12-24'), (60112, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 362, 0, 0, 0, 0, 0, 3620, 0, '2014-11-24 08:32:13', 430, '', 'CS', '2002-12-24'), (60113, 'UID-O-0000', 'Regular', 25, 27, 27, 25, 0, 2119, 0, 0, 0, 0, 0, 54789, 0, '2014-11-24 08:32:13', 484, '', 'CS', '2002-12-24'), (60114, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:32:13', 236, '', 'CS', '2002-12-24'), (60115, 'GOV-O-0000', 'Regular', 503, 505, 505, 503, 0, 150, 0, 0, 0, 0, 0, 75654, 0, '2014-11-24 08:32:13', 354, '', 'CS', '2002-12-24'), (60116, 'APU-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 40, 0, 0, 0, 0, 0, 40040, 0, '2014-11-24 08:32:13', 90, '', 'CS', '2002-12-24'), (60117, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1842, 0, 0, 0, 0, 0, 18420, 0, '2014-11-24 08:32:13', 186, '', 'CS', '2002-12-24'), (60118, 'SHV-O-0000', 'Regular', 27, 27, 27, 27, 0, 17, 0, 0, 0, 0, 0, 459, 0, '2014-11-24 08:32:13', 460, '', 'CS', '2002-12-24'), (60119, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 200, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:32:13', 396, '', 'CS', '2002-12-24'), (60120, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 143, 0, 0, 0, 0, 0, 715, 0, '2014-11-24 08:32:13', 452, '', 'CS', '2002-12-24'), (60121, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 470, 0, 0, 0, 0, 0, 2350000, 0, '2014-11-24 08:32:13', 3003, '', 'CS', '2002-12-24'), (60122, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 45, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:32:13', 191, '', 'CS', '2002-12-24'), (60123, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:32:13', 306, '', 'CS', '2002-12-24'), (60124, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 170, 0, 0, 0, 0, 0, 4590, 0, '2014-11-24 08:32:13', 484, '', 'CS', '2002-12-25'), (60125, 'MIE-O-0000', 'Regular', 65, 65, 65, 65, 0, 256, 0, 0, 0, 0, 0, 16640, 0, '2014-11-24 08:32:13', 379, '', 'CS', '2002-12-25'), (60126, 'BNM-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:13', 62, '', 'CS', '2002-12-25'), (60127, 'GOS-O-0000', 'Regular', 20, 20, 20, 20, 0, 103, 0, 0, 0, 0, 0, 2060, 0, '2014-11-24 08:32:13', 344, '', 'CS', '2002-12-25'), (60128, 'SOR-O-0000', 'Regular', 51, 51, 51, 51, 0, 213, 0, 0, 0, 0, 0, 10863, 0, '2014-11-24 08:32:13', 97, '', 'CS', '2002-12-25'), (60129, 'CHI-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:13', 306, '', 'CS', '2002-12-25'), (60130, 'UBH-O-0000', 'Regular', 501, 301, 501, 301, 0, 84, 0, 0, 0, 0, 0, 28884, 0, '2014-11-24 08:32:13', 7, '', 'CS', '2002-12-25'), (60131, 'SCL-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:13', 249, '', 'CS', '2002-12-25'), (60132, 'SHV-O-0000', 'Regular', 27, 27, 27, 27, 0, 12, 0, 0, 0, 0, 0, 324, 0, '2014-11-24 08:32:13', 460, '', 'CS', '2002-12-25'), (60133, 'BAN-O-0000', 'Regular', 80, 80, 80, 80, 0, 4810, 0, 0, 0, 0, 0, 384800, 0, '2014-11-24 08:32:14', 396, '', 'CS', '2002-12-25'), (60134, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 80, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:14', 355, '', 'CS', '2002-12-25'), (60135, 'OHR-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:32:14', 383, '', 'CS', '2002-12-25'), (60136, 'MED-O-0000', 'Regular', 2, 2, 2, 2, 0, 82, 0, 0, 0, 0, 0, 164, 0, '2014-11-24 08:32:14', 342, '', 'CS', '2002-12-25'), (60137, 'SSG-O-0000', 'Regular', 31, 31, 31, 31, 0, 5, 0, 0, 0, 0, 0, 155, 0, '2014-11-24 08:32:14', 54, '', 'CS', '2002-12-25'), (60138, 'MVO-O-0000', 'Regular', 81, 81, 81, 81, 0, 19, 0, 0, 0, 0, 0, 1539, 0, '2014-11-24 08:32:14', 236, '', 'CS', '2002-12-25'), (60139, 'NIC-O-0000', 'Regular', 53, 50, 53, 50, 0, 591, 0, 0, 0, 0, 0, 31050, 0, '2014-11-24 08:32:14', 428, '', 'CS', '2002-12-25'), (60140, 'BHL-O-0000', 'Regular', 5, 5, 5, 5, 0, 15337, 0, 0, 0, 0, 0, 76685, 0, '2014-11-24 08:32:14', 435, '', 'CS', '2002-12-25'), (60141, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 218, 0, 0, 0, 0, 0, 218000, 0, '2014-11-24 08:32:14', 3, '', 'CS', '2002-12-25'), (60142, 'AOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 17, 0, 0, 0, 0, 0, 85, 0, '2014-11-24 08:32:14', 452, '', 'CS', '2002-12-25'), (60143, 'APU-O-0000', 'Regular', 1005, 1005, 1005, 1005, 0, 41, 0, 0, 0, 0, 0, 41205, 0, '2014-11-24 08:32:14', 90, '', 'CS', '2002-12-25'), (60144, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 280, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 08:32:14', 423, '', 'CS', '2002-12-25'), (60145, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 44, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:32:14', 259, '', 'CS', '2002-12-25'), (60146, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 25, 0, 0, 0, 0, 0, 125, 0, '2014-11-24 08:32:14', 459, '', 'CS', '2002-12-25'), (60147, 'TLG-O-0000', 'Regular', 201, 201, 201, 201, 0, 56, 0, 0, 0, 0, 0, 11256, 0, '2014-11-24 08:32:14', 5, '', 'CS', '2002-12-25'), (60148, 'GGE-O-0000', 'Regular', 50, 50, 50, 50, 0, 400, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:14', 362, '', 'CS', '2002-12-25'), (60149, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 11, 0, 0, 0, 0, 0, 561, 0, '2014-11-24 08:32:14', 109, '', 'CS', '2002-12-25'), (60150, 'EER-O-0000', 'Regular', 6, 6, 6, 6, 0, 896, 0, 0, 0, 0, 0, 5376, 0, '2014-11-24 08:32:14', 191, '', 'CS', '2002-12-25'), (60151, 'GOV-O-0000', 'Regular', 899, 899, 899, 899, 0, 68, 0, 0, 0, 0, 0, 61132, 0, '2014-11-24 08:32:14', 354, '', 'CS', '2002-12-25'), (60152, 'DRI-O-0000', 'Regular', 25, 26, 26, 25, 0, 725, 0, 0, 0, 0, 0, 18725, 0, '2014-11-24 08:32:14', 367, '', 'CS', '2002-12-25'), (60153, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:32:14', 208, '', 'CS', '2002-12-25'), (60154, 'UDV-O-0000', 'Regular', 53, 53, 53, 53, 0, 2724, 0, 0, 0, 0, 0, 144372, 0, '2014-11-24 08:32:14', 18, '', 'CS', '2002-12-26'), (60155, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 55, 0, 0, 0, 0, 0, 275, 0, '2014-11-24 08:32:14', 393, '', 'CS', '2002-12-26'), (60156, 'GGE-O-0000', 'Regular', 50, 50, 50, 50, 0, 48, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:32:14', 362, '', 'CS', '2002-12-26'), (60157, 'TAH-O-0000', 'Regular', 381, 381, 381, 381, 0, 3, 0, 0, 0, 0, 0, 1143, 0, '2014-11-24 08:32:14', 44, '', 'CS', '2002-12-26'), (60158, 'ZOO-O-0000', 'Regular', 10, 10, 10, 10, 0, 193, 0, 0, 0, 0, 0, 1930, 0, '2014-11-24 08:32:14', 450, '', 'CS', '2002-12-26'), (60159, 'MBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:32:14', 38, '', 'CS', '2002-12-26'), (60160, 'VIK-O-0000', 'Regular', 0.1, 0.1, 0.1, 0.1, 0, 1000, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:14', 438, '', 'CS', '2002-12-26'), (60161, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 126, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:32:14', 274, '', 'CS', '2002-12-26'), (60162, 'ADL-O-0000', 'Regular', 10, 10, 10, 10, 0, 168, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:32:14', 461, '', 'CS', '2002-12-26'), (60163, 'MNS-O-0000', 'Regular', 70, 70, 70, 70, 0, 616, 0, 0, 0, 0, 0, 43120, 0, '2014-11-24 08:32:14', 23, '', 'CS', '2002-12-26'), (60164, 'DOT-O-0000', 'Regular', 5, 5, 5, 5, 0, 25252, 0, 0, 0, 0, 0, 126260, 0, '2014-11-24 08:32:14', 358, '', 'CS', '2002-12-26'), (60165, 'BHL-O-0000', 'Regular', 5, 5, 5, 5, 0, 651, 0, 0, 0, 0, 0, 3255, 0, '2014-11-24 08:32:14', 435, '', 'CS', '2002-12-26'), (60166, 'DER-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:14', 399, '', 'CS', '2002-12-26'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (60167, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 58, 0, 0, 0, 0, 0, 290, 0, '2014-11-24 08:32:14', 459, '', 'CS', '2002-12-26'), (60168, 'HRD-O-0000', 'Regular', 8, 8, 8, 8, 0, 8, 0, 0, 0, 0, 0, 64, 0, '2014-11-24 08:32:14', 8, '', 'CS', '2002-12-26'), (60169, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 515, 0, 0, 0, 0, 0, 25750, 0, '2014-11-24 08:32:14', 123, '', 'CS', '2002-12-26'), (60170, 'MCH-O-0000', 'Regular', 750, 500, 750, 500, 0, 9461, 0, 0, 0, 0, 0, 4730750, 0, '2014-11-24 08:32:14', 209, '', 'CS', '2002-12-26'), (60171, 'HBZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 3200, 0, 0, 0, 0, 0, 160000, 0, '2014-11-24 08:32:14', 65, '', 'CS', '2002-12-26'), (60172, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 54, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:32:14', 2, '', 'CS', '2002-12-26'), (60173, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 900, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:32:14', 355, '', 'CS', '2002-12-26'), (60174, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 64, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:32:14', 191, '', 'CS', '2002-12-26'), (60175, 'BNG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 279, 0, 0, 0, 0, 0, 502479, 0, '2014-11-24 08:32:14', 13, '', 'CS', '2002-12-26'), (60176, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 8009, 0, 0, 0, 0, 0, 216243, 0, '2014-11-24 08:32:14', 484, '', 'CS', '2002-12-26'), (60177, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 500, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:32:14', 309, '', 'CS', '2002-12-26'), (60178, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 17, 0, 0, 0, 0, 0, 4250, 0, '2014-11-24 08:32:14', 22, '', 'CS', '2002-12-26'), (60179, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 54, 0, 0, 0, 0, 0, 54000, 0, '2014-11-24 08:32:14', 3, '', 'CS', '2002-12-26'), (60180, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 188, 0, 0, 0, 0, 0, 9400, 0, '2014-11-24 08:32:14', 263, '', 'CS', '2002-12-26'), (60181, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 6443, 0, 0, 0, 0, 0, 64430, 0, '2014-11-24 08:32:14', 288, '', 'CS', '2002-12-26'), (60182, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 99, 0, 0, 0, 0, 0, 9900, 0, '2014-11-24 08:32:14', 208, '', 'CS', '2002-12-26'), (60183, 'GOV-O-0000', 'Regular', 800, 550, 800, 510, 0, 352, 0, 0, 0, 0, 0, 209410, 0, '2014-11-24 08:32:14', 354, '', 'CS', '2002-12-26'), (60184, 'AHH-O-0000', 'Regular', 50, 50, 50, 50, 0, 136860, 0, 0, 0, 0, 0, 6843000, 0, '2014-11-24 08:32:14', 143, '', 'CS', '2002-12-26'), (60185, 'NIC-O-0000', 'Regular', 50, 50, 50, 50, 0, 64, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:32:14', 428, '', 'CS', '2002-12-26'), (60186, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 1, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:32:14', 3003, '', 'CS', '2002-12-26'), (60187, 'MVO-O-0000', 'Regular', 85, 81, 85, 81, 0, 946, 0, 0, 0, 0, 0, 79926, 0, '2014-11-24 08:32:14', 236, '', 'CS', '2002-12-26'), (60188, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 597, 0, 0, 0, 0, 0, 16119, 0, '2014-11-24 08:32:14', 484, '', 'CS', '2002-12-27'), (60189, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 57, 0, 0, 0, 0, 0, 2850, 0, '2014-11-24 08:32:14', 369, '', 'CS', '2002-12-27'), (60190, 'CND-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:32:14', 33, '', 'CS', '2002-12-27'), (60191, 'MNS-O-0000', 'Regular', 70, 70, 70, 70, 0, 34, 0, 0, 0, 0, 0, 2380, 0, '2014-11-24 08:32:14', 23, '', 'CS', '2002-12-27'), (60192, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:14', 342, '', 'CS', '2002-12-27'), (60193, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 350, 0, 0, 0, 0, 0, 3500000, 0, '2014-11-24 08:32:14', 3476, '', 'CS', '2002-12-27'), (60194, 'MVO-O-0000', 'Regular', 81, 81, 81, 81, 0, 219, 0, 0, 0, 0, 0, 17739, 0, '2014-11-24 08:32:14', 236, '', 'CS', '2002-12-27'), (60195, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 0, 70, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:32:14', 209, '', 'CS', '2002-12-27'), (60196, 'UBH-O-0000', 'Regular', 301, 500, 500, 301, 0, 33, 0, 0, 0, 0, 0, 15107, 0, '2014-11-24 08:32:14', 7, '', 'CS', '2002-12-27'), (60197, '-O-0000', 'Regular', 5000, 5000, 5000, 5000, 0, 30000, 0, 0, 0, 0, 0, 150000000, 0, '2014-11-24 08:32:14', 3003, '', 'CS', '2002-12-27'), (60198, 'TEX-O-0000', 'Regular', 3, 3, 3, 3, 0, 240353, 0, 0, 0, 0, 0, 721059, 0, '2014-11-24 08:32:14', 441, '', 'CS', '2002-12-27'), (60199, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:14', 434, '', 'CS', '2002-12-27'), (60200, 'TAH-O-0000', 'Regular', 381, 381, 381, 381, 0, 193, 0, 0, 0, 0, 0, 73533, 0, '2014-11-24 08:32:14', 44, '', 'CS', '2002-12-27'), (60201, 'CHI-O-0000', 'Regular', 30, 30, 30, 30, 0, 48, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:32:14', 306, '', 'CS', '2002-12-27'), (60202, 'HHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 59, 0, 0, 0, 0, 0, 5900, 0, '2014-11-24 08:32:14', 264, '', 'CS', '2002-12-27'), (60203, 'TLG-O-0000', 'Regular', 201, 201, 201, 201, 0, 25, 0, 0, 0, 0, 0, 5025, 0, '2014-11-24 08:32:14', 5, '', 'CS', '2002-12-27'), (60204, 'HIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 31, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 08:32:14', 19, '', 'CS', '2002-12-27'), (60205, 'KEK-O-0000', 'Regular', 5, 5, 5, 5, 0, 952, 0, 0, 0, 0, 0, 4760, 0, '2014-11-24 08:32:14', 40, '', 'CS', '2002-12-27'), (60206, '-O-0000', 'Regular', 5, 6, 6, 5, 0, 69, 0, 0, 0, 0, 0, 348, 0, '2014-11-24 08:32:14', 355, '', 'CS', '2002-12-27'), (60207, 'UYN-O-0000', 'Regular', 2, 2, 2, 2, 0, 345, 0, 0, 0, 0, 0, 690, 0, '2014-11-24 08:32:14', 2, '', 'CS', '2002-12-30'), (60208, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 210, 0, 0, 0, 0, 0, 2100000, 0, '2014-11-24 08:32:14', 3476, '', 'CS', '2002-12-30'), (60209, 'SGT-O-0000', 'Regular', 5, 5, 5, 5, 0, 127, 0, 0, 0, 0, 0, 635, 0, '2014-11-24 08:32:14', 134, '', 'CS', '2002-12-30'), (60210, 'DHU-O-0000', 'Regular', 2, 2, 2, 2, 0, 121, 0, 0, 0, 0, 0, 242, 0, '2014-11-24 08:32:14', 380, '', 'CS', '2002-12-30'), (60211, 'TAH-O-0000', 'Regular', 385, 385, 385, 385, 0, 323, 0, 0, 0, 0, 0, 124355, 0, '2014-11-24 08:32:14', 44, '', 'CS', '2002-12-30'), (60212, 'GTJ-O-0000', 'Regular', 51, 51, 51, 51, 0, 4, 0, 0, 0, 0, 0, 204, 0, '2014-11-24 08:32:14', 263, '', 'CS', '2002-12-30'), (60213, 'ZVH-O-0000', 'Regular', 2, 2, 2, 2, 0, 1400, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:32:14', 375, '', 'CS', '2002-12-30'), (60214, 'TVT-O-0000', 'Regular', 2, 3, 3, 2, 0, 982, 0, 0, 0, 0, 0, 2164, 0, '2014-11-24 08:32:14', 455, '', 'CS', '2002-12-30'), (60215, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 203, 0, 0, 0, 0, 0, 1015, 0, '2014-11-24 08:32:14', 252, '', 'CS', '2002-12-30'), (60216, 'EER-O-0000', 'Regular', 2, 2, 2, 2, 0, 5, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:14', 191, '', 'CS', '2002-12-30'), (60217, 'CGC-O-0000', 'Regular', 5, 5, 5, 5, 0, 234, 0, 0, 0, 0, 0, 1170, 0, '2014-11-24 08:32:14', 91, '', 'CS', '2002-12-30'), (60218, 'MMX-O-0000', 'Regular', 130, 110, 130, 110, 0, 103, 0, 0, 0, 0, 0, 12890, 0, '2014-11-24 08:32:14', 208, '', 'CS', '2002-12-30'), (60219, 'MNS-O-0000', 'Regular', 70, 70, 70, 70, 0, 68, 0, 0, 0, 0, 0, 4760, 0, '2014-11-24 08:32:14', 23, '', 'CS', '2002-12-30'), (60220, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 63, 0, 0, 0, 0, 0, 126, 0, '2014-11-24 08:32:14', 319, '', 'CS', '2002-12-30'), (60221, 'UID-O-0000', 'Regular', 34, 34, 34, 34, 0, 597, 0, 0, 0, 0, 0, 20298, 0, '2014-11-24 08:32:15', 484, '', 'CS', '2002-12-30'), (60222, 'HHC-O-0000', 'Regular', 15, 15, 15, 15, 0, 66, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:32:15', 264, '', 'CS', '2002-12-30'), (60223, 'OEE-O-0000', 'Regular', 9, 9, 9, 9, 0, 10651, 0, 0, 0, 0, 0, 95859, 0, '2014-11-24 08:32:15', 248, '', 'CS', '2002-12-30'), (60224, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 1499, 0, 0, 0, 0, 0, 2998, 0, '2014-11-24 08:32:15', 167, '', 'CS', '2002-12-30'), (60225, 'MIE-O-0000', 'Regular', 150, 150, 150, 150, 0, 60, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:32:15', 379, '', 'CS', '2002-12-31'), (60226, 'GTU-O-0000', 'Regular', 30, 30, 30, 30, 0, 132, 0, 0, 0, 0, 0, 3960, 0, '2014-11-24 08:32:15', 424, '', 'CS', '2002-12-31'), (60227, 'ZVH-O-0000', 'Regular', 20, 20, 20, 20, 0, 73, 0, 0, 0, 0, 0, 1460, 0, '2014-11-24 08:32:15', 375, '', 'CS', '2002-12-31'), (60228, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 64, 0, 0, 0, 0, 0, 7680, 0, '2014-11-24 08:32:15', 191, '', 'CS', '2002-12-31'), (60229, 'HMK-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:32:15', 32, '', 'CS', '2002-12-31'), (60230, 'NIC-O-0000', 'Regular', 95, 150, 150, 95, 0, 1251, 0, 0, 0, 0, 0, 148605, 0, '2014-11-24 08:32:15', 428, '', 'CS', '2002-12-31'), (60231, 'ZOC-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:15', 197, '', 'CS', '2002-12-31'), (60232, 'MEG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 12, 0, 0, 0, 0, 0, 21600, 0, '2014-11-24 08:32:15', 318, '', 'CS', '2002-12-31'), (60233, 'TUS-O-0000', 'Regular', 100, 100, 100, 100, 0, 85, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 08:32:15', 386, '', 'CS', '2002-12-31'), (60234, 'TAS-O-0000', 'Regular', 250, 250, 250, 250, 0, 90, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:32:15', 154, '', 'CS', '2002-12-31'), (60235, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 50, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:15', 265, '', 'CS', '2002-12-31'), (60236, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:15', 435, '', 'CS', '2002-12-31'), (60237, 'HIE-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:15', 19, '', 'CS', '2002-12-31'), (60238, 'MEL-O-0000', 'Regular', 50, 50, 50, 50, 0, 37, 0, 0, 0, 0, 0, 1850, 0, '2014-11-24 08:32:15', 430, '', 'CS', '2002-12-31'), (60239, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 899, 0, 0, 0, 0, 0, 2697, 0, '2014-11-24 08:32:15', 355, '', 'CS', '2002-12-31'), (60240, 'IND-O-0000', 'Regular', 50, 50, 50, 50, 0, 7, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:32:15', 113, '', 'CS', '2002-12-31'), (60241, 'BNG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 14, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:32:15', 13, '', 'CS', '2002-12-31'), (60242, ' NOG-O-0000', 'Regular', 2, 2, 2, 2, 0, 1, 0, 0, 0, 0, 0, 2, 0, '2014-11-24 08:32:15', 200, '', 'CS', '2002-12-31'), (60243, 'MVO-O-0000', 'Regular', 81, 81, 81, 81, 0, 219, 0, 0, 0, 0, 0, 17739, 0, '2014-11-24 08:32:15', 236, '', 'CS', '2002-12-31'), (60244, 'HLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:15', 114, '', 'CS', '2002-12-31'), (60245, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 237, 0, 0, 0, 0, 0, 24174, 0, '2014-11-24 08:32:15', 208, '', 'CS', '2002-12-31'), (60246, 'MNG-O-0000', 'Regular', 2, 2, 2, 2, 0, 12, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:32:15', 80, '', 'CS', '2002-12-31'), (60247, 'TAH-O-0000', 'Regular', 390, 390, 390, 390, 0, 140, 0, 0, 0, 0, 0, 54600, 0, '2014-11-24 08:32:15', 44, '', 'CS', '2002-12-31'), (60248, 'TEX-O-0000', 'Regular', 5, 5, 5, 5, 0, 244, 0, 0, 0, 0, 0, 1220, 0, '2014-11-24 08:32:15', 441, '', 'CS', '2002-12-31'), (60249, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 18, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:32:15', 328, '', 'CS', '2002-12-31'), (60250, 'GOV-O-0000', 'Regular', 511, 840, 840, 511, 0, 245, 0, 0, 0, 0, 0, 156450, 0, '2014-11-24 08:32:15', 354, '', 'CS', '2002-12-31'), (60251, 'BBS-O-0000', 'Regular', 200, 200, 200, 200, 0, 157, 0, 0, 0, 0, 0, 31400, 0, '2014-11-24 08:32:15', 270, '', 'CS', '2002-12-31'), (60252, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 3259, 0, 0, 0, 0, 0, 162950, 0, '2014-11-24 08:32:15', 263, '', 'CS', '2002-12-31'), (60253, 'SVN-O-0000', 'Regular', 15, 15, 15, 15, 0, 7, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:32:15', 111, '', 'CS', '2002-12-31'), (60254, 'BAL-O-0000', 'Regular', 40, 40, 40, 40, 0, 100, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:32:15', 225, '', 'CS', '2002-12-31'), (60255, 'BUK-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 08:32:15', 195, '', 'CS', '2002-12-31'), (60256, 'GTL-O-0000', 'Regular', 52, 52, 52, 52, 0, 280, 0, 0, 0, 0, 0, 14560, 0, '2014-11-24 08:32:15', 88, '', 'CS', '2002-12-31'), (60257, 'ULN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 145, 0, 0, 0, 0, 0, 145000, 0, '2014-11-24 08:32:15', 3, '', 'CS', '2002-12-31'), (60258, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 856, 0, 0, 0, 0, 0, 102720, 0, '2014-11-24 08:32:15', 396, '', 'CS', '2002-12-31'), (60259, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 130, 0, 0, 0, 0, 0, 32500, 0, '2014-11-24 08:32:33', 236, '', 'CS', '2002-01-02'), (60260, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:33', 424, '', 'CS', '2002-01-02'), (60261, 'UBH-O-0000', 'Regular', 570, 570, 570, 570, 0, 194, 0, 0, 0, 0, 0, 110580, 0, '2014-11-24 08:32:33', 7, '', 'CS', '2002-01-02'), (60262, 'CMD-O-0000', 'Regular', 5, 5, 5, 5, 0, 250, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 08:32:33', 323, '', 'CS', '2002-01-02'), (60263, 'CHI-O-0000', 'Regular', 199, 203, 203, 199, 0, 319, 0, 0, 0, 0, 0, 63733, 0, '2014-11-24 08:32:33', 306, '', 'CS', '2002-01-03'), (60264, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:32:33', 9, '', 'CS', '2002-01-03'), (60265, 'APU-O-0000', 'Regular', 2503, 2504, 2506, 2503, 0, 1490, 0, 0, 0, 0, 0, 3731470, 0, '2014-11-24 08:32:33', 90, '', 'CS', '2002-01-03'), (60266, 'GOV-O-0000', 'Regular', 910, 910, 910, 910, 0, 200, 0, 0, 0, 0, 0, 182000, 0, '2014-11-24 08:32:33', 354, '', 'CS', '2002-01-03'), (60267, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 1610, 0, 0, 0, 0, 0, 241500, 0, '2014-11-24 08:32:33', 396, '', 'CS', '2002-01-03'), (60268, 'NIC-O-0000', 'Regular', 106, 106, 106, 106, 0, 1603, 0, 0, 0, 0, 0, 169918, 0, '2014-11-24 08:32:33', 428, '', 'CS', '2002-01-04'), (60269, 'UBH-O-0000', 'Regular', 561, 570, 570, 560, 0, 247, 0, 0, 0, 0, 0, 139930, 0, '2014-11-24 08:32:33', 7, '', 'CS', '2002-01-04'), (60270, 'APU-O-0000', 'Regular', 2506, 2506, 2506, 2506, 0, 10, 0, 0, 0, 0, 0, 25060, 0, '2014-11-24 08:32:33', 90, '', 'CS', '2002-01-04'), (60271, 'CHI-O-0000', 'Regular', 150, 150, 154, 150, 0, 1722, 0, 0, 0, 0, 0, 261936, 0, '2014-11-24 08:32:33', 306, '', 'CS', '2002-01-04'), (60272, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 128, 0, 0, 0, 0, 0, 19328, 0, '2014-11-24 08:32:33', 208, '', 'CS', '2002-01-04'), (60273, 'BNG-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 24, 0, 0, 0, 0, 0, 27600, 0, '2014-11-24 08:32:33', 13, '', 'CS', '2002-01-04'), (60274, 'HRD-O-0000', 'Regular', 50, 50, 50, 50, 0, 29, 0, 0, 0, 0, 0, 1450, 0, '2014-11-24 08:32:33', 8, '', 'CS', '2002-01-04'), (60275, 'GOV-O-0000', 'Regular', 910, 1450, 1450, 901, 0, 366, 0, 0, 0, 0, 0, 393369, 0, '2014-11-24 08:32:33', 354, '', 'CS', '2002-01-04'), (60276, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 140, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:32:33', 22, '', 'CS', '2002-01-04'), (60277, 'CSU-O-0000', 'Regular', 100, 100, 100, 100, 0, 261, 0, 0, 0, 0, 0, 26100, 0, '2014-11-24 08:32:33', 4, '', 'CS', '2002-01-04'), (60278, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 59, 0, 0, 0, 0, 0, 5900, 0, '2014-11-24 08:32:33', 2, '', 'CS', '2002-01-07'), (60279, 'AAR-O-0000', 'Regular', 70, 70, 70, 70, 0, 33, 0, 0, 0, 0, 0, 2310, 0, '2014-11-24 08:32:33', 369, '', 'CS', '2002-01-07'), (60280, 'MOG-O-0000', 'Regular', 50, 50, 50, 50, 0, 199, 0, 0, 0, 0, 0, 9950, 0, '2014-11-24 08:32:33', 332, '', 'CS', '2002-01-07'), (60281, 'CHI-O-0000', 'Regular', 131, 140, 140, 131, 0, 2293, 0, 0, 0, 0, 0, 314126, 0, '2014-11-24 08:32:33', 306, '', 'CS', '2002-01-07'), (60282, 'ASA-O-0000', 'Regular', 10, 10, 10, 10, 0, 152, 0, 0, 0, 0, 0, 1520, 0, '2014-11-24 08:32:33', 50, '', 'CS', '2002-01-07'), (60283, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 6, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:32:33', 46, '', 'CS', '2002-01-07'), (60284, 'BAN-O-0000', 'Regular', 145, 145, 145, 145, 0, 528, 0, 0, 0, 0, 0, 76560, 0, '2014-11-24 08:32:33', 396, '', 'CS', '2002-01-07'), (60285, 'BNG-O-0000', 'Regular', 1004, 1006, 1006, 1004, 0, 80, 0, 0, 0, 0, 0, 80420, 0, '2014-11-24 08:32:33', 13, '', 'CS', '2002-01-07'), (60286, 'TAH-O-0000', 'Regular', 250, 250, 250, 250, 0, 70, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:32:33', 44, '', 'CS', '2002-01-07'), (60287, 'NIC-O-0000', 'Regular', 106, 106, 106, 106, 0, 3219, 0, 0, 0, 0, 0, 341214, 0, '2014-11-24 08:32:33', 428, '', 'CS', '2002-01-07'), (60288, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 30, 0, 0, 0, 0, 0, 4530, 0, '2014-11-24 08:32:33', 208, '', 'CS', '2002-01-07'), (60289, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:33', 259, '', 'CS', '2002-01-07'), (60290, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 1200, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:32:33', 109, '', 'CS', '2002-01-07'), (60291, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 18, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:32:33', 376, '', 'CS', '2002-01-07'), (60292, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 101, 0, 0, 0, 0, 0, 1010, 0, '2014-11-24 08:32:33', 386, '', 'CS', '2002-01-07'), (60293, 'UBH-O-0000', 'Regular', 570, 561, 570, 561, 0, 30, 0, 0, 0, 0, 0, 17010, 0, '2014-11-24 08:32:33', 7, '', 'CS', '2002-01-07'), (60294, 'VIK-O-0000', 'Regular', 1, 1, 1, 1, 0, 35350, 0, 0, 0, 0, 0, 35350, 0, '2014-11-24 08:32:33', 438, '', 'CS', '2002-01-07'), (60295, 'DAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 503, 0, 0, 0, 0, 0, 25150, 0, '2014-11-24 08:32:33', 254, '', 'CS', '2002-01-07'), (60296, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 462, 0, 0, 0, 0, 0, 23100, 0, '2014-11-24 08:32:33', 34, '', 'CS', '2002-01-07'), (60297, 'DZG-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:33', 366, '', 'CS', '2002-01-07'), (60298, 'UID-O-0000', 'Regular', 23, 30, 30, 23, 0, 5182, 0, 0, 0, 0, 0, 136916, 0, '2014-11-24 08:32:33', 484, '', 'CS', '2002-01-07'), (60299, 'ERS-O-0000', 'Regular', 50, 50, 50, 50, 0, 396, 0, 0, 0, 0, 0, 19800, 0, '2014-11-24 08:32:33', 68, '', 'CS', '2002-01-07'), (60300, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 966, 0, 0, 0, 0, 0, 4830, 0, '2014-11-24 08:32:33', 325, '', 'CS', '2002-01-07'), (60301, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:32:33', 2, '', 'CS', '2002-01-08'), (60302, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 50, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:32:33', 109, '', 'CS', '2002-01-08'), (60303, 'NEH-O-0000', 'Regular', 200, 200, 200, 200, 0, 47, 0, 0, 0, 0, 0, 9400, 0, '2014-11-24 08:32:33', 71, '', 'CS', '2002-01-08'), (60304, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 5, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:33', 3, '', 'CS', '2002-01-08'), (60305, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 7, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:33', 23, '', 'CS', '2002-01-08'), (60306, 'BNG-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 35, 0, 0, 0, 0, 0, 38500, 0, '2014-11-24 08:32:33', 13, '', 'CS', '2002-01-08'), (60307, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 2, 0, 0, 0, 0, 0, 502, 0, '2014-11-24 08:32:33', 236, '', 'CS', '2002-01-08'), (60308, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 25, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:32:33', 9, '', 'CS', '2002-01-08'), (60309, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 70, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:32:33', 44, '', 'CS', '2002-01-08'), (60310, 'UBH-O-0000', 'Regular', 540, 550, 550, 540, 0, 177, 0, 0, 0, 0, 0, 96010, 0, '2014-11-24 08:32:34', 7, '', 'CS', '2002-01-08'), (60311, 'NIC-O-0000', 'Regular', 150, 140, 150, 106, 0, 1324, 0, 0, 0, 0, 0, 157778, 0, '2014-11-24 08:32:34', 428, '', 'CS', '2002-01-08'), (60312, 'HSH-O-0000', 'Regular', 41, 41, 41, 41, 0, 239, 0, 0, 0, 0, 0, 9799, 0, '2014-11-24 08:32:34', 63, '', 'CS', '2002-01-08'), (60313, 'MOG-O-0000', 'Regular', 50, 50, 50, 50, 0, 1050, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 08:32:34', 332, '', 'CS', '2002-01-08'), (60314, 'CHI-O-0000', 'Regular', 141, 170, 170, 140, 0, 713, 0, 0, 0, 0, 0, 103746, 0, '2014-11-24 08:32:34', 306, '', 'CS', '2002-01-08'), (60315, 'MCH-O-0000', 'Regular', 551, 551, 551, 551, 0, 1540, 0, 0, 0, 0, 0, 848540, 0, '2014-11-24 08:32:34', 209, '', 'CS', '2002-01-08'), (60316, 'APU-O-0000', 'Regular', 2571, 2586, 2592, 2571, 0, 771, 0, 0, 0, 0, 0, 1986353, 0, '2014-11-24 08:32:34', 90, '', 'CS', '2002-01-08'), (60317, 'GOV-O-0000', 'Regular', 1450, 1201, 1450, 1201, 0, 83, 0, 0, 0, 0, 0, 115868, 0, '2014-11-24 08:32:34', 354, '', 'CS', '2002-01-08'), (60318, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 140, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:32:34', 44, '', 'CS', '2002-01-09'), (60319, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:34', 304, '', 'CS', '2002-01-09'), (60320, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 12, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:34', 137, '', 'CS', '2002-01-09'), (60321, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 363, 0, 0, 0, 0, 0, 54450, 0, '2014-11-24 08:32:34', 428, '', 'CS', '2002-01-09'), (60322, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 518, 0, 0, 0, 0, 0, 25900, 0, '2014-11-24 08:32:34', 109, '', 'CS', '2002-01-09'), (60323, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 1263, 0, 0, 0, 0, 0, 176820, 0, '2014-11-24 08:32:34', 396, '', 'CS', '2002-01-09'), (60324, 'CHI-O-0000', 'Regular', 140, 140, 145, 140, 0, 982, 0, 0, 0, 0, 0, 137705, 0, '2014-11-24 08:32:34', 306, '', 'CS', '2002-01-09'), (60325, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 152, 0, 0, 0, 0, 0, 760, 0, '2014-11-24 08:32:34', 372, '', 'CS', '2002-01-09'), (60326, '-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 14, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:32:34', 6, '', 'CS', '2002-01-09'), (60327, 'EER-O-0000', 'Regular', 80, 80, 80, 80, 0, 66, 0, 0, 0, 0, 0, 5280, 0, '2014-11-24 08:32:34', 191, '', 'CS', '2002-01-09'), (60328, 'UBH-O-0000', 'Regular', 565, 561, 565, 561, 0, 277, 0, 0, 0, 0, 0, 156405, 0, '2014-11-24 08:32:34', 7, '', 'CS', '2002-01-09'), (60329, 'DHS-O-0000', 'Regular', 20, 20, 20, 20, 0, 39, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 08:32:34', 343, '', 'CS', '2002-01-09'), (60330, 'APU-O-0000', 'Regular', 2000, 2005, 2010, 2000, 0, 1147, 0, 0, 0, 0, 0, 2296467, 0, '2014-11-24 08:32:34', 90, '', 'CS', '2002-01-09'), (60331, 'GOV-O-0000', 'Regular', 1210, 1210, 1210, 1210, 0, 77, 0, 0, 0, 0, 0, 93170, 0, '2014-11-24 08:32:34', 354, '', 'CS', '2002-01-09'), (60332, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 125, 0, 0, 0, 0, 0, 18875, 0, '2014-11-24 08:32:34', 208, '', 'CS', '2002-01-09'), (60333, 'HRD-O-0000', 'Regular', 50, 50, 50, 50, 0, 34, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 08:32:34', 8, '', 'CS', '2002-01-09'), (60334, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1514, 0, 0, 0, 0, 0, 45420, 0, '2014-11-24 08:32:34', 484, '', 'CS', '2002-01-09'), (60335, 'AGA-O-0000', 'Regular', 30, 30, 30, 30, 0, 105, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:32:34', 12, '', 'CS', '2002-01-09'), (60336, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 1298, 0, 0, 0, 0, 0, 181720, 0, '2014-11-24 08:32:34', 396, '', 'CS', '2002-01-10'), (60337, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:34', 52, '', 'CS', '2002-01-10'), (60338, 'HZB-O-0000', 'Regular', 30, 30, 30, 30, 0, 392, 0, 0, 0, 0, 0, 11760, 0, '2014-11-24 08:32:34', 353, '', 'CS', '2002-01-10'), (60339, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 935, 0, 0, 0, 0, 0, 46750, 0, '2014-11-24 08:32:34', 373, '', 'CS', '2002-01-10'), (60340, 'CHI-O-0000', 'Regular', 150, 165, 165, 150, 0, 1128, 0, 0, 0, 0, 0, 180105, 0, '2014-11-24 08:32:34', 306, '', 'CS', '2002-01-10'), (60341, 'MOG-O-0000', 'Regular', 50, 50, 50, 50, 0, 188, 0, 0, 0, 0, 0, 9400, 0, '2014-11-24 08:32:34', 332, '', 'CS', '2002-01-10'), (60342, 'GOV-O-0000', 'Regular', 1203, 1203, 1203, 1203, 0, 18, 0, 0, 0, 0, 0, 21654, 0, '2014-11-24 08:32:34', 354, '', 'CS', '2002-01-10'), (60343, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 740, 0, 0, 0, 0, 0, 222000, 0, '2014-11-24 08:32:34', 44, '', 'CS', '2002-01-10'), (60344, 'OBL-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:34', 292, '', 'CS', '2002-01-10'), (60345, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 506, 0, 0, 0, 0, 0, 12650, 0, '2014-11-24 08:32:34', 484, '', 'CS', '2002-01-10'), (60346, 'LZB-O-0000', 'Regular', 12, 12, 12, 12, 0, 110, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 08:32:34', 84, '', 'CS', '2002-01-10'), (60347, 'UBH-O-0000', 'Regular', 561, 570, 570, 561, 0, 203, 0, 0, 0, 0, 0, 115575, 0, '2014-11-24 08:32:34', 7, '', 'CS', '2002-01-10'), (60348, 'APU-O-0000', 'Regular', 2010, 2010, 2010, 2010, 0, 18, 0, 0, 0, 0, 0, 36180, 0, '2014-11-24 08:32:34', 90, '', 'CS', '2002-01-10'), (60349, 'NIC-O-0000', 'Regular', 111, 111, 111, 111, 0, 696, 0, 0, 0, 0, 0, 77256, 0, '2014-11-24 08:32:34', 428, '', 'CS', '2002-01-10'), (60350, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 2, 0, 0, 0, 0, 0, 42, 0, '2014-11-24 08:32:34', 419, '', 'CS', '2002-01-10'), (60351, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 150, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:32:34', 420, '', 'CS', '2002-01-11'), (60352, 'DHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:34', 343, '', 'CS', '2002-01-11'), (60353, 'APU-O-0000', 'Regular', 2501, 2601, 2601, 2501, 0, 40, 0, 0, 0, 0, 0, 103040, 0, '2014-11-24 08:32:34', 90, '', 'CS', '2002-01-11'), (60354, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 82, 0, 0, 0, 0, 0, 8200, 0, '2014-11-24 08:32:34', 89, '', 'CS', '2002-01-11'), (60355, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 18, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:32:34', 133, '', 'CS', '2002-01-11'), (60356, 'TLG-O-0000', 'Regular', 101, 101, 101, 101, 0, 10, 0, 0, 0, 0, 0, 1010, 0, '2014-11-24 08:32:34', 5, '', 'CS', '2002-01-11'), (60357, '??A-O-0000', 'Regular', 500, 50, 500, 50, 0, 400, 0, 0, 0, 0, 0, 155000, 0, '2014-11-24 08:32:34', 350, '', 'CS', '2002-01-11'), (60358, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 38, 0, 0, 0, 0, 0, 190, 0, '2014-11-24 08:32:34', 325, '', 'CS', '2002-01-11'), (60359, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 1, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:34', 13, '', 'CS', '2002-01-11'), (60360, 'GOV-O-0000', 'Regular', 1251, 1400, 1400, 1251, 0, 91, 0, 0, 0, 0, 0, 124569, 0, '2014-11-24 08:32:34', 354, '', 'CS', '2002-01-11'), (60361, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 367, 0, 0, 0, 0, 0, 18350, 0, '2014-11-24 08:32:34', 34, '', 'CS', '2002-01-11'), (60362, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 20, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:32:34', 3, '', 'CS', '2002-01-11'), (60363, 'TAH-O-0000', 'Regular', 300, 252, 300, 252, 0, 136, 0, 0, 0, 0, 0, 37632, 0, '2014-11-24 08:32:34', 44, '', 'CS', '2002-01-11'), (60364, 'HSG-O-0000', 'Regular', 12, 12, 12, 12, 0, 8000, 0, 0, 0, 0, 0, 96000, 0, '2014-11-24 08:32:34', 56, '', 'CS', '2002-01-11'), (60365, 'MOG-O-0000', 'Regular', 500, 500, 500, 500, 0, 295, 0, 0, 0, 0, 0, 147500, 0, '2014-11-24 08:32:34', 332, '', 'CS', '2002-01-11'), (60366, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 20, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:32:34', 46, '', 'CS', '2002-01-11'), (60367, 'CHI-O-0000', 'Regular', 170, 165, 170, 165, 0, 1451, 0, 0, 0, 0, 0, 239895, 0, '2014-11-24 08:32:34', 306, '', 'CS', '2002-01-11'), (60368, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 108, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:32:34', 52, '', 'CS', '2002-01-11'), (60369, 'NIC-O-0000', 'Regular', 115, 115, 115, 115, 0, 164, 0, 0, 0, 0, 0, 18860, 0, '2014-11-24 08:32:34', 428, '', 'CS', '2002-01-11'), (60370, 'TSA-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:32:34', 407, '', 'CS', '2002-01-11'), (60371, 'HRD-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:34', 8, '', 'CS', '2002-01-11'), (60372, 'BAN-O-0000', 'Regular', 140, 120, 141, 120, 0, 6210, 0, 0, 0, 0, 0, 781498, 0, '2014-11-24 08:32:34', 396, '', 'CS', '2002-01-11'), (60373, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 98, 0, 0, 0, 0, 0, 14798, 0, '2014-11-24 08:32:34', 208, '', 'CS', '2002-01-11'), (60374, '-O-0000', 'Regular', 10, 21, 21, 10, 0, 137, 0, 0, 0, 0, 0, 2470, 0, '2014-11-24 08:32:34', 328, '', 'CS', '2002-01-11'), (60375, 'MCH-O-0000', 'Regular', 511, 512, 512, 511, 0, 2100, 0, 0, 0, 0, 0, 1073380, 0, '2014-11-24 08:32:34', 209, '', 'CS', '2002-01-11'), (60376, 'NIC-O-0000', 'Regular', 180, 111, 180, 111, 0, 745, 0, 0, 0, 0, 0, 88560, 0, '2014-11-24 08:32:34', 428, '', 'CS', '2002-01-14'), (60377, 'BTG-O-0000', 'Regular', 30, 30, 30, 30, 0, 9039, 0, 0, 0, 0, 0, 271170, 0, '2014-11-24 08:32:34', 445, '', 'CS', '2002-01-14'), (60378, 'UBH-O-0000', 'Regular', 565, 565, 565, 565, 0, 403, 0, 0, 0, 0, 0, 227695, 0, '2014-11-24 08:32:34', 7, '', 'CS', '2002-01-14'), (60379, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 168, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:32:34', 89, '', 'CS', '2002-01-14'), (60380, 'CHI-O-0000', 'Regular', 165, 167, 167, 165, 0, 645, 0, 0, 0, 0, 0, 106701, 0, '2014-11-24 08:32:34', 306, '', 'CS', '2002-01-14'), (60381, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 54, 0, 0, 0, 0, 0, 1080, 0, '2014-11-24 08:32:34', 328, '', 'CS', '2002-01-14'), (60382, 'SUU-O-0000', 'Regular', 60, 60, 60, 60, 0, 7, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:32:34', 135, '', 'CS', '2002-01-14'), (60383, 'ULN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 48, 0, 0, 0, 0, 0, 93600, 0, '2014-11-24 08:32:34', 3, '', 'CS', '2002-01-14'), (60384, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 889, 0, 0, 0, 0, 0, 124460, 0, '2014-11-24 08:32:34', 396, '', 'CS', '2002-01-14'), (60385, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 140, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:32:34', 44, '', 'CS', '2002-01-14'), (60386, 'SSG-O-0000', 'Regular', 19, 19, 19, 19, 0, 5000, 0, 0, 0, 0, 0, 95000, 0, '2014-11-24 08:32:34', 54, '', 'CS', '2002-01-14'), (60387, 'ERH-O-0000', 'Regular', 51, 70, 70, 51, 0, 1208, 0, 0, 0, 0, 0, 79620, 0, '2014-11-24 08:32:34', 109, '', 'CS', '2002-01-14'), (60388, 'MCH-O-0000', 'Regular', 601, 601, 601, 601, 0, 560, 0, 0, 0, 0, 0, 336560, 0, '2014-11-24 08:32:34', 209, '', 'CS', '2002-01-14'), (60389, 'SOR-O-0000', 'Regular', 60, 60, 60, 60, 0, 10, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:34', 97, '', 'CS', '2002-01-14'), (60390, 'MOG-O-0000', 'Regular', 50, 50, 50, 50, 0, 59, 0, 0, 0, 0, 0, 2950, 0, '2014-11-24 08:32:34', 332, '', 'CS', '2002-01-15'), (60391, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 140, 0, 0, 0, 0, 0, 21140, 0, '2014-11-24 08:32:34', 208, '', 'CS', '2002-01-15'), (60392, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 93, 0, 0, 0, 0, 0, 4650, 0, '2014-11-24 08:32:34', 373, '', 'CS', '2002-01-15'), (60393, 'HRD-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:32:34', 8, '', 'CS', '2002-01-15'), (60394, 'NIC-O-0000', 'Regular', 111, 111, 111, 111, 0, 56, 0, 0, 0, 0, 0, 6216, 0, '2014-11-24 08:32:34', 428, '', 'CS', '2002-01-15'), (60395, 'BHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 80, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:32:34', 69, '', 'CS', '2002-01-15'), (60396, 'DER-O-0000', 'Regular', 19, 19, 19, 19, 0, 58, 0, 0, 0, 0, 0, 1102, 0, '2014-11-24 08:32:34', 399, '', 'CS', '2002-01-15'), (60397, 'UBH-O-0000', 'Regular', 566, 562, 570, 562, 0, 107, 0, 0, 0, 0, 0, 60574, 0, '2014-11-24 08:32:34', 7, '', 'CS', '2002-01-15'), (60398, 'ZAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 707, 0, 0, 0, 0, 0, 7070, 0, '2014-11-24 08:32:35', 172, '', 'CS', '2002-01-15'), (60399, 'ATR-O-0000', 'Regular', 350, 350, 350, 350, 0, 26, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:32:35', 17, '', 'CS', '2002-01-15'), (60400, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 15, 0, 0, 0, 0, 0, 30015, 0, '2014-11-24 08:32:35', 13, '', 'CS', '2002-01-15'), (60401, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:32:35', 419, '', 'CS', '2002-01-15'), (60402, 'ERH-O-0000', 'Regular', 53, 53, 55, 53, 0, 6986, 0, 0, 0, 0, 0, 371491, 0, '2014-11-24 08:32:35', 109, '', 'CS', '2002-01-15'), (60403, 'ULN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 14, 0, 0, 0, 0, 0, 27300, 0, '2014-11-24 08:32:35', 3, '', 'CS', '2002-01-15'), (60404, 'CHI-O-0000', 'Regular', 168, 170, 172, 168, 0, 711, 0, 0, 0, 0, 0, 120538, 0, '2014-11-24 08:32:35', 306, '', 'CS', '2002-01-15'), (60405, 'HIE-O-0000', 'Regular', 150, 150, 150, 150, 0, 51, 0, 0, 0, 0, 0, 7650, 0, '2014-11-24 08:32:35', 19, '', 'CS', '2002-01-15'), (60406, 'OBL-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:35', 292, '', 'CS', '2002-01-15'), (60407, 'MSR-O-0000', 'Regular', 31, 31, 31, 31, 0, 81, 0, 0, 0, 0, 0, 2511, 0, '2014-11-24 08:32:35', 316, '', 'CS', '2002-01-15'), (60408, 'UBH-O-0000', 'Regular', 562, 561, 570, 561, 0, 189, 0, 0, 0, 0, 0, 107572, 0, '2014-11-24 08:32:35', 7, '', 'CS', '2002-01-16'), (60409, 'TTL-O-0000', 'Regular', 50, 10, 50, 10, 0, 1359, 0, 0, 0, 0, 0, 35950, 0, '2014-11-24 08:32:35', 458, '', 'CS', '2002-01-16'), (60410, 'BTG-O-0000', 'Regular', 30, 30, 30, 30, 0, 141, 0, 0, 0, 0, 0, 4230, 0, '2014-11-24 08:32:35', 445, '', 'CS', '2002-01-16'), (60411, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 6247, 0, 0, 0, 0, 0, 62470, 0, '2014-11-24 08:32:35', 259, '', 'CS', '2002-01-16'), (60412, 'ERS-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:32:35', 68, '', 'CS', '2002-01-16'), (60413, 'SOH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2022, 0, 0, 0, 0, 0, 20220, 0, '2014-11-24 08:32:35', 385, '', 'CS', '2002-01-16'), (60414, 'EER-O-0000', 'Regular', 80, 80, 80, 80, 0, 125, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:35', 191, '', 'CS', '2002-01-16'), (60415, 'NIC-O-0000', 'Regular', 111, 111, 111, 111, 0, 1120, 0, 0, 0, 0, 0, 124320, 0, '2014-11-24 08:32:35', 428, '', 'CS', '2002-01-16'), (60416, 'ULN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 13, 0, 0, 0, 0, 0, 25350, 0, '2014-11-24 08:32:35', 3, '', 'CS', '2002-01-16'), (60417, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 11, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:32:35', 280, '', 'CS', '2002-01-16'), (60418, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 84, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:32:35', 373, '', 'CS', '2002-01-16'), (60419, 'BAN-O-0000', 'Regular', 140, 140, 140, 130, 0, 2736, 0, 0, 0, 0, 0, 375880, 0, '2014-11-24 08:32:35', 396, '', 'CS', '2002-01-16'), (60420, 'ERH-O-0000', 'Regular', 53, 50, 55, 50, 0, 1484, 0, 0, 0, 0, 0, 77677, 0, '2014-11-24 08:32:35', 109, '', 'CS', '2002-01-16'), (60421, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:32:35', 424, '', 'CS', '2002-01-16'), (60422, 'HHC-O-0000', 'Regular', 50, 60, 60, 50, 0, 45, 0, 0, 0, 0, 0, 2450, 0, '2014-11-24 08:32:35', 264, '', 'CS', '2002-01-16'), (60423, 'CHI-O-0000', 'Regular', 171, 179, 179, 171, 0, 1392, 0, 0, 0, 0, 0, 244448, 0, '2014-11-24 08:32:35', 306, '', 'CS', '2002-01-16'), (60424, 'GOV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 80, 0, 0, 0, 0, 0, 112000, 0, '2014-11-24 08:32:35', 354, '', 'CS', '2002-01-16'), (60425, 'SIL-O-0000', 'Regular', 20, 20, 20, 20, 0, 14417, 0, 0, 0, 0, 0, 288340, 0, '2014-11-24 08:32:35', 317, '', 'CS', '2002-01-16'), (60426, 'DAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 478, 0, 0, 0, 0, 0, 23900, 0, '2014-11-24 08:32:35', 254, '', 'CS', '2002-01-16'), (60427, 'TAS-O-0000', 'Regular', 101, 101, 101, 101, 0, 100, 0, 0, 0, 0, 0, 10100, 0, '2014-11-24 08:32:35', 154, '', 'CS', '2002-01-16'), (60428, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:35', 419, '', 'CS', '2002-01-16'), (60429, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:35', 304, '', 'CS', '2002-01-16'), (60430, 'BAN-O-0000', 'Regular', 136, 140, 140, 135, 0, 4262, 0, 0, 0, 0, 0, 583680, 0, '2014-11-24 08:32:35', 396, '', 'CS', '2002-01-17'), (60431, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 140, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:32:35', 44, '', 'CS', '2002-01-17'), (60432, 'CHI-O-0000', 'Regular', 200, 190, 200, 183, 0, 1189, 0, 0, 0, 0, 0, 223140, 0, '2014-11-24 08:32:35', 306, '', 'CS', '2002-01-17'), (60433, 'TAS-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:35', 154, '', 'CS', '2002-01-17'), (60434, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 66, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:32:35', 236, '', 'CS', '2002-01-17'), (60435, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 107101, 0, 0, 0, 0, 0, 2677525, 0, '2014-11-24 08:32:35', 484, '', 'CS', '2002-01-17'), (60436, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 168, 0, 0, 0, 0, 0, 25368, 0, '2014-11-24 08:32:35', 208, '', 'CS', '2002-01-17'), (60437, 'BLC-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:32:35', 239, '', 'CS', '2002-01-17'), (60438, 'APU-O-0000', 'Regular', 3010, 3021, 4000, 3010, 0, 84, 0, 0, 0, 0, 0, 275081, 0, '2014-11-24 08:32:35', 90, '', 'CS', '2002-01-17'), (60439, 'UBH-O-0000', 'Regular', 570, 565, 570, 565, 0, 163, 0, 0, 0, 0, 0, 92425, 0, '2014-11-24 08:32:35', 7, '', 'CS', '2002-01-17'), (60440, 'GOV-O-0000', 'Regular', 1251, 1251, 1251, 1251, 0, 3, 0, 0, 0, 0, 0, 3753, 0, '2014-11-24 08:32:35', 354, '', 'CS', '2002-01-17'), (60441, 'HUT-O-0000', 'Regular', 100, 100, 100, 100, 0, 2700, 0, 0, 0, 0, 0, 270000, 0, '2014-11-24 08:32:35', 341, '', 'CS', '2002-01-17'), (60442, 'MCH-O-0000', 'Regular', 601, 601, 601, 601, 0, 169, 0, 0, 0, 0, 0, 101569, 0, '2014-11-24 08:32:35', 209, '', 'CS', '2002-01-17'), (60443, 'HMK-O-0000', 'Regular', 25, 25, 25, 25, 0, 705, 0, 0, 0, 0, 0, 17625, 0, '2014-11-24 08:32:35', 32, '', 'CS', '2002-01-17'), (60444, 'OEE-O-0000', 'Regular', 40, 40, 40, 40, 0, 3, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:35', 248, '', 'CS', '2002-01-17'), (60445, 'HAG-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:35', 365, '', 'CS', '2002-01-17'), (60446, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 24, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:35', 376, '', 'CS', '2002-01-17'), (60447, 'ULN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 54, 0, 0, 0, 0, 0, 105300, 0, '2014-11-24 08:32:35', 3, '', 'CS', '2002-01-17'), (60448, 'HSG-O-0000', 'Regular', 12, 12, 12, 12, 0, 650, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:32:35', 56, '', 'CS', '2002-01-17'), (60449, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 434, 0, 0, 0, 0, 0, 43400, 0, '2014-11-24 08:32:35', 89, '', 'CS', '2002-01-17'), (60450, 'NIC-O-0000', 'Regular', 113, 113, 113, 113, 0, 350, 0, 0, 0, 0, 0, 39550, 0, '2014-11-24 08:32:35', 428, '', 'CS', '2002-01-18'), (60451, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 650, 0, 0, 0, 0, 0, 32500, 0, '2014-11-24 08:32:35', 109, '', 'CS', '2002-01-18'), (60452, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1100, 0, 0, 0, 0, 0, 110000, 0, '2014-11-24 08:32:35', 89, '', 'CS', '2002-01-18'), (60453, 'UID-O-0000', 'Regular', 35, 26, 35, 26, 0, 443, 0, 0, 0, 0, 0, 15496, 0, '2014-11-24 08:32:35', 484, '', 'CS', '2002-01-18'), (60454, 'ORI-O-0000', 'Regular', 20, 20, 20, 20, 0, 16, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:32:35', 235, '', 'CS', '2002-01-18'), (60455, 'ULN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 15, 0, 0, 0, 0, 0, 28500, 0, '2014-11-24 08:32:35', 3, '', 'CS', '2002-01-18'), (60456, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 58, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 08:32:35', 386, '', 'CS', '2002-01-18'), (60457, '-O-0000', 'Regular', 99130, 99130, 99130, 99130, 0, 7500, 0, 0, 0, 0, 0, 743475000, 0, '2014-11-24 08:32:35', 863, '', 'CS', '2002-01-18'), (60458, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:32:35', 397, '', 'CS', '2002-01-18'), (60459, 'APU-O-0000', 'Regular', 3023, 3026, 3026, 3023, 0, 105, 0, 0, 0, 0, 0, 317487, 0, '2014-11-24 08:32:35', 90, '', 'CS', '2002-01-18'), (60460, '-O-0000', 'Regular', 99671, 99663, 99671, 99663, 0, 15000, 0, 0, 0, 0, 0, 1495021600, 0, '2014-11-24 08:32:35', 861, '', 'CS', '2002-01-18'), (60461, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 800, 0, 0, 0, 0, 0, 8800, 0, '2014-11-24 08:32:35', 133, '', 'CS', '2002-01-18'), (60462, 'AAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 231, 0, 0, 0, 0, 0, 2541, 0, '2014-11-24 08:32:35', 369, '', 'CS', '2002-01-18'), (60463, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 30, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:32:35', 376, '', 'CS', '2002-01-18'), (60464, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 54, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:32:35', 419, '', 'CS', '2002-01-18'), (60465, '-O-0000', 'Regular', 98911, 98903, 98911, 98903, 0, 7500, 0, 0, 0, 0, 0, 741792500, 0, '2014-11-24 08:32:35', 862, '', 'CS', '2002-01-18'), (60466, 'CHI-O-0000', 'Regular', 200, 190, 200, 190, 0, 232, 0, 0, 0, 0, 0, 44470, 0, '2014-11-24 08:32:35', 306, '', 'CS', '2002-01-18'), (60467, 'HRD-O-0000', 'Regular', 51, 51, 51, 51, 0, 37, 0, 0, 0, 0, 0, 1887, 0, '2014-11-24 08:32:35', 8, '', 'CS', '2002-01-18'), (60468, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 120, 0, 0, 0, 0, 0, 18120, 0, '2014-11-24 08:32:35', 208, '', 'CS', '2002-01-18'), (60469, 'MVO-O-0000', 'Regular', 251, 250, 251, 250, 0, 159, 0, 0, 0, 0, 0, 39819, 0, '2014-11-24 08:32:35', 236, '', 'CS', '2002-01-18'), (60470, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 3590, 0, 0, 0, 0, 0, 502600, 0, '2014-11-24 08:32:35', 396, '', 'CS', '2002-01-18'), (60471, 'BBG-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:32:35', 93, '', 'CS', '2002-01-18'), (60472, 'GOV-O-0000', 'Regular', 1255, 1255, 1255, 1255, 0, 32, 0, 0, 0, 0, 0, 40160, 0, '2014-11-24 08:32:35', 354, '', 'CS', '2002-01-18'), (60473, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 464, 0, 0, 0, 0, 0, 4640, 0, '2014-11-24 08:32:35', 458, '', 'CS', '2002-01-18'), (60474, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 910, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:32:35', 186, '', 'CS', '2002-01-21'), (60475, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 22, 0, 0, 0, 0, 0, 5522, 0, '2014-11-24 08:32:35', 236, '', 'CS', '2002-01-21'), (60476, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:35', 386, '', 'CS', '2002-01-21'), (60477, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 12, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:32:35', 399, '', 'CS', '2002-01-21'), (60478, 'BAN-O-0000', 'Regular', 140, 140, 140, 136, 0, 1818, 0, 0, 0, 0, 0, 253568, 0, '2014-11-24 08:32:35', 396, '', 'CS', '2002-01-21'), (60479, 'SBB-O-0000', 'Regular', 400, 450, 450, 400, 0, 60, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:32:35', 46, '', 'CS', '2002-01-21'), (60480, 'CHI-O-0000', 'Regular', 190, 192, 192, 190, 0, 74, 0, 0, 0, 0, 0, 14084, 0, '2014-11-24 08:32:35', 306, '', 'CS', '2002-01-21'), (60481, 'NIC-O-0000', 'Regular', 113, 113, 113, 113, 0, 530, 0, 0, 0, 0, 0, 59890, 0, '2014-11-24 08:32:35', 428, '', 'CS', '2002-01-21'), (60482, 'ZOO-O-0000', 'Regular', 27, 27, 27, 27, 0, 216, 0, 0, 0, 0, 0, 5832, 0, '2014-11-24 08:32:35', 450, '', 'CS', '2002-01-21'), (60483, 'APU-O-0000', 'Regular', 3021, 3041, 3041, 3021, 0, 162, 0, 0, 0, 0, 0, 491002, 0, '2014-11-24 08:32:35', 90, '', 'CS', '2002-01-21'), (60484, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 580, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 08:32:35', 274, '', 'CS', '2002-01-21'), (60485, 'ULN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 10, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 08:32:35', 3, '', 'CS', '2002-01-21'), (60486, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 1300, 0, 0, 0, 0, 0, 66300, 0, '2014-11-24 08:32:35', 109, '', 'CS', '2002-01-21'), (60487, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 15, 0, 0, 0, 0, 0, 225, 0, '2014-11-24 08:32:35', 393, '', 'CS', '2002-01-21'), (60488, 'GOV-O-0000', 'Regular', 1400, 1252, 1400, 1252, 0, 192, 0, 0, 0, 0, 0, 259056, 0, '2014-11-24 08:32:35', 354, '', 'CS', '2002-01-21'), (60489, 'AAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 281, 0, 0, 0, 0, 0, 3091, 0, '2014-11-24 08:32:35', 369, '', 'CS', '2002-01-21'), (60490, 'MCH-O-0000', 'Regular', 750, 651, 750, 651, 0, 1014, 0, 0, 0, 0, 0, 694764, 0, '2014-11-24 08:32:35', 209, '', 'CS', '2002-01-21'), (60491, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 24, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:35', 376, '', 'CS', '2002-01-21'), (60492, 'HUT-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 08:32:35', 341, '', 'CS', '2002-01-21'), (60493, 'CHI-O-0000', 'Regular', 200, 183, 200, 179, 0, 735, 0, 0, 0, 0, 0, 135651, 0, '2014-11-24 08:32:35', 306, '', 'CS', '2002-01-22'), (60494, 'UID-O-0000', 'Regular', 35, 29, 35, 28, 0, 2242, 0, 0, 0, 0, 0, 64444, 0, '2014-11-24 08:32:35', 484, '', 'CS', '2002-01-22'), (60495, 'ABH-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:35', 394, '', 'CS', '2002-01-22'), (60496, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 100, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:32:36', 133, '', 'CS', '2002-01-22'), (60497, 'ATR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 23, 0, 0, 0, 0, 0, 23000, 0, '2014-11-24 08:32:36', 17, '', 'CS', '2002-01-22'), (60498, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 58, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:32:36', 376, '', 'CS', '2002-01-22'), (60499, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 230, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 08:32:36', 379, '', 'CS', '2002-01-22'), (60500, 'ULN-O-0000', 'Regular', 1900, 1901, 1901, 1900, 0, 60, 0, 0, 0, 0, 0, 114010, 0, '2014-11-24 08:32:36', 3, '', 'CS', '2002-01-22'), (60501, 'APU-O-0000', 'Regular', 3001, 3003, 3003, 3001, 0, 1395, 0, 0, 0, 0, 0, 4186484, 0, '2014-11-24 08:32:36', 90, '', 'CS', '2002-01-22'), (60502, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 35, 0, 0, 0, 0, 0, 70035, 0, '2014-11-24 08:32:36', 13, '', 'CS', '2002-01-22'), (60503, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:36', 114, '', 'CS', '2002-01-22'), (60504, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 492, 0, 0, 0, 0, 0, 4920, 0, '2014-11-24 08:32:36', 288, '', 'CS', '2002-01-22'), (60505, 'GGE-O-0000', 'Regular', 30, 30, 30, 30, 0, 16, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:32:36', 362, '', 'CS', '2002-01-22'), (60506, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 22, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:32:36', 279, '', 'CS', '2002-01-22'), (60507, 'BBS-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:36', 270, '', 'CS', '2002-01-22'), (60508, 'AAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 27, 0, 0, 0, 0, 0, 297, 0, '2014-11-24 08:32:36', 369, '', 'CS', '2002-01-22'), (60509, 'TAH-O-0000', 'Regular', 252, 252, 252, 252, 0, 617, 0, 0, 0, 0, 0, 155484, 0, '2014-11-24 08:32:36', 44, '', 'CS', '2002-01-22'), (60510, 'DRZ-O-0000', 'Regular', 21, 21, 21, 21, 0, 5, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:32:36', 470, '', 'CS', '2002-01-22'), (60511, 'ERH-O-0000', 'Regular', 50, 55, 55, 50, 0, 5010, 0, 0, 0, 0, 0, 268000, 0, '2014-11-24 08:32:36', 109, '', 'CS', '2002-01-22'), (60512, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:32:36', 420, '', 'CS', '2002-01-22'), (60513, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 256, 0, 0, 0, 0, 0, 12800, 0, '2014-11-24 08:32:36', 34, '', 'CS', '2002-01-22'), (60514, 'GOV-O-0000', 'Regular', 1252, 1252, 1252, 1252, 0, 2, 0, 0, 0, 0, 0, 2504, 0, '2014-11-24 08:32:36', 354, '', 'CS', '2002-01-22'), (60515, 'GGL-O-0000', 'Regular', 26, 26, 26, 26, 0, 4, 0, 0, 0, 0, 0, 104, 0, '2014-11-24 08:32:36', 363, '', 'CS', '2002-01-22'), (60516, 'DHS-O-0000', 'Regular', 30, 30, 30, 30, 0, 300, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:32:36', 343, '', 'CS', '2002-01-22'), (60517, 'HZB-O-0000', 'Regular', 30, 30, 30, 30, 0, 1540, 0, 0, 0, 0, 0, 46200, 0, '2014-11-24 08:32:36', 353, '', 'CS', '2002-01-22'), (60518, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 08:32:36', 23, '', 'CS', '2002-01-22'), (60519, 'OEE-O-0000', 'Regular', 100, 100, 100, 100, 0, 246, 0, 0, 0, 0, 0, 24600, 0, '2014-11-24 08:32:36', 248, '', 'CS', '2002-01-22'), (60520, 'UBH-O-0000', 'Regular', 566, 565, 566, 565, 0, 51, 0, 0, 0, 0, 0, 28839, 0, '2014-11-24 08:32:36', 7, '', 'CS', '2002-01-22'), (60521, 'GOV-O-0000', 'Regular', 1253, 1253, 1253, 1253, 0, 119, 0, 0, 0, 0, 0, 149107, 0, '2014-11-24 08:32:36', 354, '', 'CS', '2002-01-23'), (60522, 'DHU-O-0000', 'Regular', 30, 30, 30, 30, 0, 300, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:32:36', 380, '', 'CS', '2002-01-23'), (60523, 'DER-O-0000', 'Regular', 21, 21, 21, 21, 0, 165, 0, 0, 0, 0, 0, 3465, 0, '2014-11-24 08:32:36', 399, '', 'CS', '2002-01-23'), (60524, 'AAR-O-0000', 'Regular', 13, 13, 13, 13, 0, 21, 0, 0, 0, 0, 0, 273, 0, '2014-11-24 08:32:36', 369, '', 'CS', '2002-01-23'), (60525, 'HHC-O-0000', 'Regular', 60, 60, 60, 60, 0, 92, 0, 0, 0, 0, 0, 5520, 0, '2014-11-24 08:32:36', 264, '', 'CS', '2002-01-23'), (60526, 'AOI-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:32:36', 452, '', 'CS', '2002-01-23'), (60527, 'GTU-O-0000', 'Regular', 50, 50, 50, 50, 0, 4393, 0, 0, 0, 0, 0, 219650, 0, '2014-11-24 08:32:36', 424, '', 'CS', '2002-01-23'), (60528, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:32:36', 386, '', 'CS', '2002-01-23'), (60529, 'ORI-O-0000', 'Regular', 25, 25, 25, 25, 0, 16, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:36', 235, '', 'CS', '2002-01-23'), (60530, 'APU-O-0000', 'Regular', 3000, 3051, 3051, 3000, 0, 777, 0, 0, 0, 0, 0, 2345263, 0, '2014-11-24 08:32:36', 90, '', 'CS', '2002-01-23'), (60531, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 83, 0, 0, 0, 0, 0, 1245, 0, '2014-11-24 08:32:36', 389, '', 'CS', '2002-01-23'), (60532, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 23, 0, 0, 0, 0, 0, 5773, 0, '2014-11-24 08:32:36', 236, '', 'CS', '2002-01-23'), (60533, 'ERH-O-0000', 'Regular', 52, 52, 52, 52, 0, 1498, 0, 0, 0, 0, 0, 77896, 0, '2014-11-24 08:32:36', 109, '', 'CS', '2002-01-23'), (60534, 'UBH-O-0000', 'Regular', 565, 565, 565, 565, 0, 28, 0, 0, 0, 0, 0, 15820, 0, '2014-11-24 08:32:36', 7, '', 'CS', '2002-01-23'), (60535, 'UID-O-0000', 'Regular', 23, 25, 25, 23, 0, 76150, 0, 0, 0, 0, 0, 1901664, 0, '2014-11-24 08:32:36', 484, '', 'CS', '2002-01-23'), (60536, 'NLO-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:36', 419, '', 'CS', '2002-01-23'), (60537, 'HSG-O-0000', 'Regular', 12, 12, 12, 12, 0, 40, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:32:36', 56, '', 'CS', '2002-01-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (60538, 'INT-O-0000', 'Regular', 15, 15, 15, 15, 0, 112, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:32:36', 329, '', 'CS', '2002-01-23'), (60539, 'UUG-O-0000', 'Regular', 10, 10, 10, 10, 0, 46, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 08:32:36', 285, '', 'CS', '2002-01-23'), (60540, 'LJA-O-0000', 'Regular', 16, 15, 16, 15, 0, 153, 0, 0, 0, 0, 0, 2375, 0, '2014-11-24 08:32:36', 437, '', 'CS', '2002-01-23'), (60541, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 37, 0, 0, 0, 0, 0, 1850, 0, '2014-11-24 08:32:36', 328, '', 'CS', '2002-01-23'), (60542, 'UBA-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:36', 447, '', 'CS', '2002-01-23'), (60543, 'MCH-O-0000', 'Regular', 602, 602, 602, 602, 0, 140, 0, 0, 0, 0, 0, 84280, 0, '2014-11-24 08:32:36', 209, '', 'CS', '2002-01-23'), (60544, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 24, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:36', 376, '', 'CS', '2002-01-23'), (60545, 'MSR-O-0000', 'Regular', 31, 31, 31, 31, 0, 1, 0, 0, 0, 0, 0, 31, 0, '2014-11-24 08:32:36', 316, '', 'CS', '2002-01-23'), (60546, 'DNU-O-0000', 'Regular', 5, 5, 5, 5, 0, 231, 0, 0, 0, 0, 0, 1155, 0, '2014-11-24 08:32:36', 381, '', 'CS', '2002-01-23'), (60547, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 5, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 08:32:36', 340, '', 'CS', '2002-01-23'), (60548, 'CHI-O-0000', 'Regular', 186, 186, 186, 186, 0, 91, 0, 0, 0, 0, 0, 16926, 0, '2014-11-24 08:32:36', 306, '', 'CS', '2002-01-23'), (60549, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 24, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:36', 418, '', 'CS', '2002-01-23'), (60550, 'BNG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 7, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:32:36', 13, '', 'CS', '2002-01-23'), (60551, 'NIC-O-0000', 'Regular', 113, 113, 113, 113, 0, 34, 0, 0, 0, 0, 0, 3842, 0, '2014-11-24 08:32:36', 428, '', 'CS', '2002-01-24'), (60552, 'APU-O-0000', 'Regular', 3051, 3051, 3051, 3051, 0, 738, 0, 0, 0, 0, 0, 2251638, 0, '2014-11-24 08:32:36', 90, '', 'CS', '2002-01-24'), (60553, 'UBH-O-0000', 'Regular', 566, 565, 566, 565, 0, 221, 0, 0, 0, 0, 0, 125058, 0, '2014-11-24 08:32:36', 7, '', 'CS', '2002-01-24'), (60554, 'BAN-O-0000', 'Regular', 146, 140, 146, 140, 0, 1075, 0, 0, 0, 0, 0, 154402, 0, '2014-11-24 08:32:36', 396, '', 'CS', '2002-01-24'), (60555, 'BNG-O-0000', 'Regular', 2101, 2101, 2101, 2101, 0, 18, 0, 0, 0, 0, 0, 37818, 0, '2014-11-24 08:32:36', 13, '', 'CS', '2002-01-24'), (60556, 'TAH-O-0000', 'Regular', 252, 252, 252, 252, 0, 71, 0, 0, 0, 0, 0, 17892, 0, '2014-11-24 08:32:36', 44, '', 'CS', '2002-01-24'), (60557, 'NEH-O-0000', 'Regular', 152, 152, 152, 152, 0, 50, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:32:36', 71, '', 'CS', '2002-01-24'), (60558, 'APU-O-0000', 'Regular', 3011, 3101, 3101, 3011, 0, 1252, 0, 0, 0, 0, 0, 3875252, 0, '2014-11-24 08:32:36', 90, '', 'CS', '2002-01-25'), (60559, 'UID-O-0000', 'Regular', 24, 24, 24, 24, 0, 149, 0, 0, 0, 0, 0, 3576, 0, '2014-11-24 08:32:36', 484, '', 'CS', '2002-01-25'), (60560, 'GOV-O-0000', 'Regular', 1400, 1502, 1502, 1400, 0, 242, 0, 0, 0, 0, 0, 354136, 0, '2014-11-24 08:32:36', 354, '', 'CS', '2002-01-25'), (60561, 'NEH-O-0000', 'Regular', 153, 153, 153, 153, 0, 48, 0, 0, 0, 0, 0, 7344, 0, '2014-11-24 08:32:36', 71, '', 'CS', '2002-01-25'), (60562, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 200, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:32:36', 437, '', 'CS', '2002-01-25'), (60563, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:36', 458, '', 'CS', '2002-01-25'), (60564, 'JLT-O-0000', 'Regular', 10, 10, 10, 10, 0, 194, 0, 0, 0, 0, 0, 1940, 0, '2014-11-24 08:32:36', 201, '', 'CS', '2002-01-25'), (60565, 'TAH-O-0000', 'Regular', 256, 256, 256, 256, 0, 200, 0, 0, 0, 0, 0, 51200, 0, '2014-11-24 08:32:36', 44, '', 'CS', '2002-01-25'), (60566, 'CHI-O-0000', 'Regular', 150, 155, 156, 150, 0, 1041, 0, 0, 0, 0, 0, 157712, 0, '2014-11-24 08:32:36', 306, '', 'CS', '2002-01-25'), (60567, 'MNH-O-0000', 'Regular', 151, 151, 151, 151, 0, 6, 0, 0, 0, 0, 0, 906, 0, '2014-11-24 08:32:36', 9, '', 'CS', '2002-01-25'), (60568, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 50, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:36', 426, '', 'CS', '2002-01-25'), (60569, 'MCH-O-0000', 'Regular', 606, 607, 607, 606, 0, 1400, 0, 0, 0, 0, 0, 848540, 0, '2014-11-24 08:32:36', 209, '', 'CS', '2002-01-25'), (60570, 'BAN-O-0000', 'Regular', 140, 114, 140, 110, 0, 6031, 0, 0, 0, 0, 0, 730804, 0, '2014-11-24 08:32:36', 396, '', 'CS', '2002-01-25'), (60571, 'DRI-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:36', 367, '', 'CS', '2002-01-25'), (60572, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 899, 0, 0, 0, 0, 0, 44950, 0, '2014-11-24 08:32:36', 34, '', 'CS', '2002-01-25'), (60573, 'UBH-O-0000', 'Regular', 567, 567, 567, 567, 0, 54, 0, 0, 0, 0, 0, 30618, 0, '2014-11-24 08:32:36', 7, '', 'CS', '2002-01-25'), (60574, 'NIC-O-0000', 'Regular', 113, 113, 113, 113, 0, 198, 0, 0, 0, 0, 0, 22374, 0, '2014-11-24 08:32:36', 428, '', 'CS', '2002-01-25'), (60575, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:36', 375, '', 'CS', '2002-01-25'), (60576, 'SOH-O-0000', 'Regular', 5, 5, 5, 5, 0, 220, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:32:36', 385, '', 'CS', '2002-01-25'), (60577, 'GTU-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:36', 424, '', 'CS', '2002-01-25'), (60578, 'UBH-O-0000', 'Regular', 565, 565, 565, 565, 0, 56, 0, 0, 0, 0, 0, 31640, 0, '2014-11-24 08:32:36', 7, '', 'CS', '2002-01-28'), (60579, '-O-0000', 'Regular', 96735, 96735, 96735, 96735, 0, 18000, 0, 0, 0, 0, 0, 1741230000, 0, '2014-11-24 08:32:36', 866, '', 'CS', '2002-01-28'), (60580, 'CHI-O-0000', 'Regular', 157, 161, 161, 157, 0, 258, 0, 0, 0, 0, 0, 40754, 0, '2014-11-24 08:32:36', 306, '', 'CS', '2002-01-28'), (60581, '-O-0000', 'Regular', 99272, 99271, 99272, 99271, 0, 10000, 0, 0, 0, 0, 0, 992714000, 0, '2014-11-24 08:32:36', 864, '', 'CS', '2002-01-28'), (60582, '-O-0000', 'Regular', 98289, 98287, 98289, 98287, 0, 18000, 0, 0, 0, 0, 0, 1769185000, 0, '2014-11-24 08:32:36', 865, '', 'CS', '2002-01-28'), (60583, '-O-0000', 'Regular', 95405, 95404, 95405, 95404, 0, 12000, 0, 0, 0, 0, 0, 1144855000, 0, '2014-11-24 08:32:36', 867, '', 'CS', '2002-01-28'), (60584, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 689, 0, 0, 0, 0, 0, 206700, 0, '2014-11-24 08:32:36', 333, '', 'CS', '2002-01-28'), (60585, 'GOV-O-0000', 'Regular', 1401, 1401, 1401, 1401, 0, 8, 0, 0, 0, 0, 0, 11208, 0, '2014-11-24 08:32:36', 354, '', 'CS', '2002-01-28'), (60586, 'GGE-O-0000', 'Regular', 31, 31, 31, 31, 0, 9, 0, 0, 0, 0, 0, 279, 0, '2014-11-24 08:32:37', 362, '', 'CS', '2002-01-28'), (60587, 'HZB-O-0000', 'Regular', 30, 30, 30, 30, 0, 580, 0, 0, 0, 0, 0, 17400, 0, '2014-11-24 08:32:37', 353, '', 'CS', '2002-01-28'), (60588, 'BAN-O-0000', 'Regular', 140, 101, 140, 101, 0, 446, 0, 0, 0, 0, 0, 62323, 0, '2014-11-24 08:32:37', 396, '', 'CS', '2002-01-28'), (60589, 'MNH-O-0000', 'Regular', 151, 151, 151, 151, 0, 28, 0, 0, 0, 0, 0, 4228, 0, '2014-11-24 08:32:37', 9, '', 'CS', '2002-01-28'), (60590, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 27, 0, 0, 0, 0, 0, 3240, 0, '2014-11-24 08:32:37', 428, '', 'CS', '2002-01-28'), (60591, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 1470, 0, 0, 0, 0, 0, 205800, 0, '2014-11-24 08:32:37', 396, '', 'CS', '2002-01-29'), (60592, 'BHR-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:37', 315, '', 'CS', '2002-01-29'), (60593, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 0, 100, 0, 0, 0, 0, 0, 61000, 0, '2014-11-24 08:32:37', 209, '', 'CS', '2002-01-29'), (60594, 'UBH-O-0000', 'Regular', 566, 566, 566, 566, 0, 53, 0, 0, 0, 0, 0, 29998, 0, '2014-11-24 08:32:37', 7, '', 'CS', '2002-01-29'), (60595, 'ERH-O-0000', 'Regular', 51, 50, 51, 50, 0, 850, 0, 0, 0, 0, 0, 42900, 0, '2014-11-24 08:32:37', 109, '', 'CS', '2002-01-29'), (60596, 'CHI-O-0000', 'Regular', 161, 165, 200, 161, 0, 479, 0, 0, 0, 0, 0, 79468, 0, '2014-11-24 08:32:37', 306, '', 'CS', '2002-01-29'), (60597, 'NIC-O-0000', 'Regular', 120, 120, 120, 120, 0, 378, 0, 0, 0, 0, 0, 45360, 0, '2014-11-24 08:32:37', 428, '', 'CS', '2002-01-29'), (60598, ' NOG-O-0000', 'Regular', 2, 2, 2, 2, 0, 231, 0, 0, 0, 0, 0, 462, 0, '2014-11-24 08:32:37', 200, '', 'CS', '2002-01-29'), (60599, 'APU-O-0000', 'Regular', 3001, 3100, 3201, 3001, 0, 729, 0, 0, 0, 0, 0, 2253900, 0, '2014-11-24 08:32:37', 90, '', 'CS', '2002-01-29'), (60600, 'HST-O-0000', 'Regular', 30, 30, 30, 30, 0, 129, 0, 0, 0, 0, 0, 3870, 0, '2014-11-24 08:32:37', 398, '', 'CS', '2002-01-29'), (60601, 'ULN-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 25, 0, 0, 0, 0, 0, 37525, 0, '2014-11-24 08:32:37', 3, '', 'CS', '2002-01-29'), (60602, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 8496, 0, 0, 0, 0, 0, 212400, 0, '2014-11-24 08:32:37', 484, '', 'CS', '2002-01-29'), (60603, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:37', 229, '', 'CS', '2002-01-29'), (60604, 'SUL-O-0000', 'Regular', 52, 54, 54, 52, 0, 211, 0, 0, 0, 0, 0, 11134, 0, '2014-11-24 08:32:37', 34, '', 'CS', '2002-01-29'), (60605, 'GGE-O-0000', 'Regular', 31, 31, 31, 31, 0, 108, 0, 0, 0, 0, 0, 3348, 0, '2014-11-24 08:32:37', 362, '', 'CS', '2002-01-29'), (60606, 'GTR-O-0000', 'Regular', 75, 75, 75, 75, 0, 32, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:32:37', 382, '', 'CS', '2002-01-29'), (60607, 'MMX-O-0000', 'Regular', 220, 330, 330, 220, 0, 3293, 0, 0, 0, 0, 0, 1067260, 0, '2014-11-24 08:32:37', 208, '', 'CS', '2002-01-30'), (60608, 'BAN-O-0000', 'Regular', 104, 140, 140, 102, 0, 10996, 0, 0, 0, 0, 0, 1242103, 0, '2014-11-24 08:32:37', 396, '', 'CS', '2002-01-30'), (60609, 'HSX-O-0000', 'Regular', 30, 30, 30, 30, 0, 30, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:32:37', 376, '', 'CS', '2002-01-30'), (60610, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 38, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 08:32:37', 2, '', 'CS', '2002-01-30'), (60611, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 7, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 08:32:37', 484, '', 'CS', '2002-01-30'), (60612, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:32:37', 61, '', 'CS', '2002-01-30'), (60613, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:37', 342, '', 'CS', '2002-01-30'), (60614, 'ERH-O-0000', 'Regular', 51, 80, 80, 50, 0, 2276, 0, 0, 0, 0, 0, 153494, 0, '2014-11-24 08:32:37', 109, '', 'CS', '2002-01-30'), (60615, 'GGE-O-0000', 'Regular', 31, 31, 31, 31, 0, 201, 0, 0, 0, 0, 0, 6231, 0, '2014-11-24 08:32:37', 362, '', 'CS', '2002-01-30'), (60616, 'BNG-O-0000', 'Regular', 2101, 2101, 2101, 2101, 0, 110, 0, 0, 0, 0, 0, 231110, 0, '2014-11-24 08:32:37', 13, '', 'CS', '2002-01-30'), (60617, 'GTL-O-0000', 'Regular', 90, 100, 100, 90, 0, 290, 0, 0, 0, 0, 0, 28600, 0, '2014-11-24 08:32:37', 88, '', 'CS', '2002-01-30'), (60618, 'APU-O-0000', 'Regular', 3101, 3101, 3201, 3101, 0, 1029, 0, 0, 0, 0, 0, 3229229, 0, '2014-11-24 08:32:37', 90, '', 'CS', '2002-01-30'), (60619, 'IND-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:37', 113, '', 'CS', '2002-01-30'), (60620, 'MNS-O-0000', 'Regular', 52, 52, 52, 52, 0, 28, 0, 0, 0, 0, 0, 1456, 0, '2014-11-24 08:32:37', 23, '', 'CS', '2002-01-30'), (60621, 'UBH-O-0000', 'Regular', 565, 565, 565, 565, 0, 110, 0, 0, 0, 0, 0, 62150, 0, '2014-11-24 08:32:37', 7, '', 'CS', '2002-01-30'), (60622, '-O-0000', 'Regular', 9509, 9509, 9509, 9509, 0, 16596, 0, 0, 0, 0, 0, 157811364, 0, '2014-11-24 08:32:37', 868, '', 'CS', '2002-01-30'), (60623, 'CHI-O-0000', 'Regular', 170, 177, 200, 169, 0, 338, 0, 0, 0, 0, 0, 63777, 0, '2014-11-24 08:32:37', 306, '', 'CS', '2002-01-30'), (60624, 'DER-O-0000', 'Regular', 21, 21, 21, 21, 0, 4, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:32:37', 399, '', 'CS', '2002-01-30'), (60625, 'ULN-O-0000', 'Regular', 1502, 1502, 1502, 1502, 0, 25, 0, 0, 0, 0, 0, 37550, 0, '2014-11-24 08:32:37', 3, '', 'CS', '2002-01-30'), (60626, 'SVN-O-0000', 'Regular', 50, 50, 50, 50, 0, 615, 0, 0, 0, 0, 0, 30750, 0, '2014-11-24 08:32:37', 111, '', 'CS', '2002-01-31'), (60627, 'LJA-O-0000', 'Regular', 15, 15, 15, 15, 0, 10, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:37', 437, '', 'CS', '2002-01-31'), (60628, 'GFG-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:32:37', 148, '', 'CS', '2002-01-31'), (60629, 'MSR-O-0000', 'Regular', 31, 31, 31, 31, 0, 189, 0, 0, 0, 0, 0, 5859, 0, '2014-11-24 08:32:37', 316, '', 'CS', '2002-01-31'), (60630, 'GGL-O-0000', 'Regular', 26, 26, 26, 26, 0, 530, 0, 0, 0, 0, 0, 13780, 0, '2014-11-24 08:32:37', 363, '', 'CS', '2002-01-31'), (60631, 'BLG-O-0000', 'Regular', 41, 41, 41, 41, 0, 70, 0, 0, 0, 0, 0, 2870, 0, '2014-11-24 08:32:37', 204, '', 'CS', '2002-01-31'), (60632, 'SIT-O-0000', 'Regular', 15, 15, 15, 15, 0, 7, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:32:37', 312, '', 'CS', '2002-01-31'), (60633, 'DBZ-O-0000', 'Regular', 15, 15, 15, 15, 0, 1264, 0, 0, 0, 0, 0, 18960, 0, '2014-11-24 08:32:37', 287, '', 'CS', '2002-01-31'), (60634, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 30, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:32:37', 191, '', 'CS', '2002-01-31'), (60635, 'ALM-O-0000', 'Regular', 150, 150, 150, 150, 0, 27, 0, 0, 0, 0, 0, 4050, 0, '2014-11-24 08:32:37', 333, '', 'CS', '2002-01-31'), (60636, 'SUL-O-0000', 'Regular', 52, 52, 52, 52, 0, 139, 0, 0, 0, 0, 0, 7228, 0, '2014-11-24 08:32:37', 34, '', 'CS', '2002-01-31'), (60637, 'CSU-O-0000', 'Regular', 80, 80, 80, 80, 0, 80, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:32:37', 4, '', 'CS', '2002-01-31'), (60638, 'TAH-O-0000', 'Regular', 256, 300, 300, 256, 0, 83, 0, 0, 0, 0, 0, 23448, 0, '2014-11-24 08:32:37', 44, '', 'CS', '2002-01-31'), (60639, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 64, 0, 0, 0, 0, 0, 960, 0, '2014-11-24 08:32:37', 376, '', 'CS', '2002-01-31'), (60640, 'UBH-O-0000', 'Regular', 567, 567, 567, 567, 0, 93, 0, 0, 0, 0, 0, 52731, 0, '2014-11-24 08:32:37', 7, '', 'CS', '2002-01-31'), (60641, 'ORI-O-0000', 'Regular', 50, 50, 50, 50, 0, 1060, 0, 0, 0, 0, 0, 53000, 0, '2014-11-24 08:32:37', 235, '', 'CS', '2002-01-31'), (60642, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 510, 0, 0, 0, 0, 0, 71400, 0, '2014-11-24 08:32:37', 396, '', 'CS', '2002-01-31'), (60643, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 325, 0, 0, 0, 0, 0, 16250, 0, '2014-11-24 08:32:37', 109, '', 'CS', '2002-01-31'), (60644, 'CHI-O-0000', 'Regular', 177, 178, 179, 177, 0, 389, 0, 0, 0, 0, 0, 69248, 0, '2014-11-24 08:32:37', 306, '', 'CS', '2002-01-31'), (60645, 'MSD-O-0000', 'Regular', 21, 21, 21, 21, 0, 64, 0, 0, 0, 0, 0, 1344, 0, '2014-11-24 08:32:37', 47, '', 'CS', '2002-01-31'), (60646, 'NLO-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:32:37', 419, '', 'CS', '2002-01-31'), (60647, 'APU-O-0000', 'Regular', 3101, 3111, 3111, 3101, 0, 561, 0, 0, 0, 0, 0, 1743186, 0, '2014-11-24 08:32:37', 90, '', 'CS', '2002-01-31'), (60648, 'DBZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 1264, 0, 0, 0, 0, 0, 37920, 0, '2014-11-24 08:32:37', 287, '', 'CS', '2002-02-01'), (60649, 'MCH-O-0000', 'Regular', 607, 607, 607, 607, 0, 75, 0, 0, 0, 0, 0, 45525, 0, '2014-11-24 08:32:37', 209, '', 'CS', '2002-02-01'), (60650, 'CHI-O-0000', 'Regular', 177, 177, 177, 177, 0, 64, 0, 0, 0, 0, 0, 11328, 0, '2014-11-24 08:32:37', 306, '', 'CS', '2002-02-01'), (60651, 'DOT-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:32:37', 358, '', 'CS', '2002-02-01'), (60652, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 938, 0, 0, 0, 0, 0, 131320, 0, '2014-11-24 08:32:37', 396, '', 'CS', '2002-02-01'), (60653, 'MMX-O-0000', 'Regular', 153, 153, 153, 153, 0, 209, 0, 0, 0, 0, 0, 31977, 0, '2014-11-24 08:32:37', 208, '', 'CS', '2002-02-01'), (60654, 'UBH-O-0000', 'Regular', 565, 565, 565, 565, 0, 117, 0, 0, 0, 0, 0, 66105, 0, '2014-11-24 08:32:37', 7, '', 'CS', '2002-02-01'), (60655, 'UYN-O-0000', 'Regular', 52, 52, 52, 52, 0, 2, 0, 0, 0, 0, 0, 104, 0, '2014-11-24 08:32:37', 2, '', 'CS', '2002-02-01'), (60656, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 26, 0, 0, 0, 0, 0, 6526, 0, '2014-11-24 08:32:37', 236, '', 'CS', '2002-02-01'), (60657, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:37', 279, '', 'CS', '2002-02-01'), (60658, 'SUL-O-0000', 'Regular', 52, 52, 52, 52, 0, 48, 0, 0, 0, 0, 0, 2496, 0, '2014-11-24 08:32:37', 34, '', 'CS', '2002-02-01'), (60659, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 4, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:32:37', 191, '', 'CS', '2002-02-01'), (60660, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 128, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:32:37', 333, '', 'CS', '2002-02-01'), (60661, 'MNS-O-0000', 'Regular', 53, 53, 53, 53, 0, 24, 0, 0, 0, 0, 0, 1272, 0, '2014-11-24 08:32:37', 23, '', 'CS', '2002-02-01'), (60662, 'HSH-O-0000', 'Regular', 42, 42, 42, 42, 0, 87, 0, 0, 0, 0, 0, 3654, 0, '2014-11-24 08:32:37', 63, '', 'CS', '2002-02-01'), (60663, 'AAR-O-0000', 'Regular', 16, 16, 50, 16, 0, 345, 0, 0, 0, 0, 0, 6030, 0, '2014-11-24 08:32:37', 369, '', 'CS', '2002-02-01'), (60664, 'TAH-O-0000', 'Regular', 256, 256, 256, 256, 0, 100, 0, 0, 0, 0, 0, 25600, 0, '2014-11-24 08:32:37', 44, '', 'CS', '2002-02-01'), (60665, 'APU-O-0000', 'Regular', 3001, 3001, 3501, 2501, 0, 1164, 0, 0, 0, 0, 0, 3398664, 0, '2014-11-24 08:32:37', 90, '', 'CS', '2002-02-01'), (60666, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 790, 0, 0, 0, 0, 0, 39500, 0, '2014-11-24 08:32:37', 373, '', 'CS', '2002-02-01'), (60667, 'NIC-O-0000', 'Regular', 152, 152, 152, 152, 0, 207, 0, 0, 0, 0, 0, 31464, 0, '2014-11-24 08:32:37', 428, '', 'CS', '2002-02-01'), (60668, 'UID-O-0000', 'Regular', 35, 25, 35, 25, 0, 3736, 0, 0, 0, 0, 0, 109850, 0, '2014-11-24 08:32:37', 484, '', 'CS', '2002-02-01'), (60669, 'KER-O-0000', 'Regular', 11, 11, 11, 11, 0, 2350, 0, 0, 0, 0, 0, 25850, 0, '2014-11-24 08:32:37', 259, '', 'CS', '2002-02-01'), (60670, 'GFG-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:37', 148, '', 'CS', '2002-02-01'), (60671, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 17, 0, 0, 0, 0, 0, 204, 0, '2014-11-24 08:32:37', 419, '', 'CS', '2002-02-01'), (60672, 'ERH-O-0000', 'Regular', 51, 50, 51, 50, 0, 362, 0, 0, 0, 0, 0, 18212, 0, '2014-11-24 08:32:37', 109, '', 'CS', '2002-02-01'), (60673, 'GGE-O-0000', 'Regular', 31, 31, 31, 31, 0, 129, 0, 0, 0, 0, 0, 3999, 0, '2014-11-24 08:32:38', 362, '', 'CS', '2002-02-01'), (60674, 'DHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 300, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:38', 343, '', 'CS', '2002-02-04'), (60675, 'APU-O-0000', 'Regular', 3001, 2801, 3500, 2801, 0, 624, 0, 0, 0, 0, 0, 1921697, 0, '2014-11-24 08:32:38', 90, '', 'CS', '2002-02-04'), (60676, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 70, 0, 0, 0, 0, 0, 1470, 0, '2014-11-24 08:32:38', 177, '', 'CS', '2002-02-04'), (60677, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 622, 0, 0, 0, 0, 0, 31722, 0, '2014-11-24 08:32:38', 109, '', 'CS', '2002-02-04'), (60678, 'GOV-O-0000', 'Regular', 1402, 1400, 1402, 1400, 0, 249, 0, 0, 0, 0, 0, 348846, 0, '2014-11-24 08:32:38', 354, '', 'CS', '2002-02-04'), (60679, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 6, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:32:38', 389, '', 'CS', '2002-02-04'), (60680, 'CHI-O-0000', 'Regular', 177, 182, 183, 177, 0, 748, 0, 0, 0, 0, 0, 135156, 0, '2014-11-24 08:32:38', 306, '', 'CS', '2002-02-04'), (60681, 'TCK-O-0000', 'Regular', 230, 230, 230, 230, 0, 12, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 08:32:38', 22, '', 'CS', '2002-02-04'), (60682, 'LJA-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:38', 437, '', 'CS', '2002-02-04'), (60683, 'BUK-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:38', 195, '', 'CS', '2002-02-04'), (60684, 'AAR-O-0000', 'Regular', 31, 31, 31, 31, 0, 143, 0, 0, 0, 0, 0, 4433, 0, '2014-11-24 08:32:38', 369, '', 'CS', '2002-02-04'), (60685, 'UBH-O-0000', 'Regular', 566, 565, 566, 565, 0, 122, 0, 0, 0, 0, 0, 68996, 0, '2014-11-24 08:32:38', 7, '', 'CS', '2002-02-04'), (60686, 'NIC-O-0000', 'Regular', 152, 152, 152, 152, 0, 126, 0, 0, 0, 0, 0, 19152, 0, '2014-11-24 08:32:38', 428, '', 'CS', '2002-02-04'), (60687, 'MNS-O-0000', 'Regular', 55, 55, 55, 55, 0, 10, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:32:38', 23, '', 'CS', '2002-02-04'), (60688, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 64, 0, 0, 0, 0, 0, 960, 0, '2014-11-24 08:32:38', 376, '', 'CS', '2002-02-04'), (60689, 'SCL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1369, 0, 0, 0, 0, 0, 27380, 0, '2014-11-24 08:32:38', 249, '', 'CS', '2002-02-04'), (60690, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 525, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:32:38', 396, '', 'CS', '2002-02-04'), (60691, 'BNG-O-0000', 'Regular', 2100, 1000, 2100, 1000, 0, 195, 0, 0, 0, 0, 0, 306200, 0, '2014-11-24 08:32:38', 13, '', 'CS', '2002-02-04'), (60692, 'DRI-O-0000', 'Regular', 21, 21, 21, 21, 0, 20, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:32:38', 367, '', 'CS', '2002-02-05'), (60693, 'BAN-O-0000', 'Regular', 140, 103, 140, 103, 0, 6302, 0, 0, 0, 0, 0, 839212, 0, '2014-11-24 08:32:38', 396, '', 'CS', '2002-02-05'), (60694, '-O-0000', 'Regular', 99022, 99021, 99022, 99021, 0, 6500, 0, 0, 0, 0, 0, 643640000, 0, '2014-11-24 08:32:38', 870, '', 'CS', '2002-02-05'), (60695, 'SCL-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:38', 249, '', 'CS', '2002-02-05'), (60696, '-O-0000', 'Regular', 99660, 99660, 99660, 99660, 0, 6500, 0, 0, 0, 0, 0, 647790000, 0, '2014-11-24 08:32:38', 869, '', 'CS', '2002-02-05'), (60697, '-O-0000', 'Regular', 95392, 95392, 95392, 95392, 0, 5500, 0, 0, 0, 0, 0, 524656000, 0, '2014-11-24 08:32:38', 872, '', 'CS', '2002-02-05'), (60698, 'HHB-O-0000', 'Regular', 15, 15, 15, 15, 0, 28, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:32:38', 267, '', 'CS', '2002-02-05'), (60699, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 22, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:32:38', 386, '', 'CS', '2002-02-05'), (60700, 'APU-O-0000', 'Regular', 2801, 2801, 3000, 2801, 0, 968, 0, 0, 0, 0, 0, 2784600, 0, '2014-11-24 08:32:38', 90, '', 'CS', '2002-02-05'), (60701, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 21, 0, 0, 0, 0, 0, 315, 0, '2014-11-24 08:32:38', 393, '', 'CS', '2002-02-05'), (60702, 'CHI-O-0000', 'Regular', 180, 180, 180, 180, 0, 26, 0, 0, 0, 0, 0, 4680, 0, '2014-11-24 08:32:38', 306, '', 'CS', '2002-02-05'), (60703, 'ZOO-O-0000', 'Regular', 80, 80, 80, 80, 0, 270, 0, 0, 0, 0, 0, 21600, 0, '2014-11-24 08:32:38', 450, '', 'CS', '2002-02-05'), (60704, 'LJA-O-0000', 'Regular', 15, 15, 15, 15, 0, 12, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:32:38', 437, '', 'CS', '2002-02-05'), (60705, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 80, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:32:38', 376, '', 'CS', '2002-02-05'), (60706, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:38', 355, '', 'CS', '2002-02-05'), (60707, 'BGL-O-0000', 'Regular', 30, 30, 30, 30, 0, 5, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:38', 24, '', 'CS', '2002-02-05'), (60708, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:32:38', 427, '', 'CS', '2002-02-05'), (60709, '-O-0000', 'Regular', 97420, 97417, 97420, 97417, 0, 6500, 0, 0, 0, 0, 0, 633218900, 0, '2014-11-24 08:32:38', 871, '', 'CS', '2002-02-05'), (60710, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 19, 0, 0, 0, 0, 0, 950, 0, '2014-11-24 08:32:38', 52, '', 'CS', '2002-02-06'), (60711, 'AAR-O-0000', 'Regular', 33, 33, 33, 33, 0, 121, 0, 0, 0, 0, 0, 3993, 0, '2014-11-24 08:32:38', 369, '', 'CS', '2002-02-06'), (60712, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 151, 0, 0, 0, 0, 0, 906, 0, '2014-11-24 08:32:38', 355, '', 'CS', '2002-02-06'), (60713, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 12, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:32:38', 419, '', 'CS', '2002-02-06'), (60714, 'ULN-O-0000', 'Regular', 1507, 1507, 1507, 1507, 0, 4, 0, 0, 0, 0, 0, 6028, 0, '2014-11-24 08:32:38', 3, '', 'CS', '2002-02-06'), (60715, 'UBH-O-0000', 'Regular', 566, 586, 586, 566, 0, 356, 0, 0, 0, 0, 0, 204166, 0, '2014-11-24 08:32:38', 7, '', 'CS', '2002-02-06'), (60716, 'HRD-O-0000', 'Regular', 121, 121, 121, 121, 0, 5, 0, 0, 0, 0, 0, 605, 0, '2014-11-24 08:32:38', 8, '', 'CS', '2002-02-06'), (60717, 'MIE-O-0000', 'Regular', 53, 53, 53, 53, 0, 392, 0, 0, 0, 0, 0, 20776, 0, '2014-11-24 08:32:38', 379, '', 'CS', '2002-02-06'), (60718, 'EER-O-0000', 'Regular', 85, 85, 85, 85, 0, 18, 0, 0, 0, 0, 0, 1530, 0, '2014-11-24 08:32:38', 191, '', 'CS', '2002-02-06'), (60719, 'TAH-O-0000', 'Regular', 256, 256, 256, 256, 0, 103, 0, 0, 0, 0, 0, 26368, 0, '2014-11-24 08:32:38', 44, '', 'CS', '2002-02-06'), (60720, 'ERH-O-0000', 'Regular', 50, 55, 55, 50, 0, 2901, 0, 0, 0, 0, 0, 158050, 0, '2014-11-24 08:32:38', 109, '', 'CS', '2002-02-06'), (60721, '-O-0000', 'Regular', 24500, 24500, 24500, 24500, 0, 20, 0, 0, 0, 0, 0, 490000, 0, '2014-11-24 08:32:38', 6, '', 'CS', '2002-02-06'), (60722, 'MMX-O-0000', 'Regular', 153, 153, 153, 153, 0, 349, 0, 0, 0, 0, 0, 53397, 0, '2014-11-24 08:32:38', 208, '', 'CS', '2002-02-06'), (60723, 'BNG-O-0000', 'Regular', 1002, 3000, 3000, 1002, 0, 110, 0, 0, 0, 0, 0, 280050, 0, '2014-11-24 08:32:38', 13, '', 'CS', '2002-02-06'), (60724, 'DER-O-0000', 'Regular', 25, 25, 25, 25, 0, 6, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:38', 399, '', 'CS', '2002-02-06'), (60725, 'TLG-O-0000', 'Regular', 102, 102, 102, 102, 0, 5, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:32:38', 5, '', 'CS', '2002-02-06'), (60726, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 5542, 0, 0, 0, 0, 0, 1385500, 0, '2014-11-24 08:32:38', 236, '', 'CS', '2002-02-06'), (60727, 'GOV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 95, 0, 0, 0, 0, 0, 133000, 0, '2014-11-24 08:32:38', 354, '', 'CS', '2002-02-06'), (60728, '-O-0000', 'Regular', 9509, 9509, 9509, 9509, 0, 3404, 0, 0, 0, 0, 0, 32368636, 0, '2014-11-24 08:32:38', 868, '', 'CS', '2002-02-06'), (60729, 'CHI-O-0000', 'Regular', 182, 205, 205, 182, 0, 252, 0, 0, 0, 0, 0, 46968, 0, '2014-11-24 08:32:38', 306, '', 'CS', '2002-02-06'), (60730, 'BAN-O-0000', 'Regular', 140, 142, 142, 140, 0, 1295, 0, 0, 0, 0, 0, 183114, 0, '2014-11-24 08:32:38', 396, '', 'CS', '2002-02-06'), (60731, 'HAH-O-0000', 'Regular', 10, 15, 15, 10, 0, 2329, 0, 0, 0, 0, 0, 23370, 0, '2014-11-24 08:32:38', 393, '', 'CS', '2002-02-07'), (60732, 'TAH-O-0000', 'Regular', 256, 256, 256, 256, 0, 37, 0, 0, 0, 0, 0, 9472, 0, '2014-11-24 08:32:38', 44, '', 'CS', '2002-02-07'), (60733, 'BGL-O-0000', 'Regular', 51, 51, 51, 51, 0, 9, 0, 0, 0, 0, 0, 459, 0, '2014-11-24 08:32:38', 24, '', 'CS', '2002-02-07'), (60734, 'DNU-O-0000', 'Regular', 26, 26, 26, 26, 0, 407, 0, 0, 0, 0, 0, 10582, 0, '2014-11-24 08:32:38', 381, '', 'CS', '2002-02-07'), (60735, 'CHI-O-0000', 'Regular', 211, 192, 250, 186, 0, 911, 0, 0, 0, 0, 0, 191697, 0, '2014-11-24 08:32:38', 306, '', 'CS', '2002-02-07'), (60736, 'UBH-O-0000', 'Regular', 587, 610, 610, 587, 0, 171, 0, 0, 0, 0, 0, 101742, 0, '2014-11-24 08:32:38', 7, '', 'CS', '2002-02-07'), (60737, 'HZB-O-0000', 'Regular', 30, 30, 30, 30, 0, 328, 0, 0, 0, 0, 0, 9840, 0, '2014-11-24 08:32:38', 353, '', 'CS', '2002-02-07'), (60738, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 44, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:32:38', 355, '', 'CS', '2002-02-07'), (60739, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 1727, 0, 0, 0, 0, 0, 241780, 0, '2014-11-24 08:32:38', 396, '', 'CS', '2002-02-07'), (60740, 'EER-O-0000', 'Regular', 100, 120, 120, 100, 0, 50, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 08:32:38', 191, '', 'CS', '2002-02-07'), (60741, 'HSG-O-0000', 'Regular', 5, 5, 5, 5, 0, 9310, 0, 0, 0, 0, 0, 46550, 0, '2014-11-24 08:32:38', 56, '', 'CS', '2002-02-07'), (60742, 'ALM-O-0000', 'Regular', 200, 300, 300, 150, 0, 591, 0, 0, 0, 0, 0, 124850, 0, '2014-11-24 08:32:38', 333, '', 'CS', '2002-02-07'), (60743, 'BNT-O-0000', 'Regular', 15, 15, 15, 15, 0, 5, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 08:32:38', 219, '', 'CS', '2002-02-07'), (60744, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 1179, 0, 0, 0, 0, 0, 295929, 0, '2014-11-24 08:32:38', 236, '', 'CS', '2002-02-07'), (60745, 'APU-O-0000', 'Regular', 2801, 2501, 3001, 2501, 0, 1905, 0, 0, 0, 0, 0, 5256105, 0, '2014-11-24 08:32:38', 90, '', 'CS', '2002-02-07'), (60746, '-O-0000', 'Regular', 51, 51, 51, 51, 0, 10, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:32:38', 434, '', 'CS', '2002-02-07'), (60747, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:32:38', 52, '', 'CS', '2002-02-07'), (60748, 'LJA-O-0000', 'Regular', 15, 15, 15, 15, 0, 7, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:32:38', 437, '', 'CS', '2002-02-07'), (60749, 'HBB-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:38', 277, '', 'CS', '2002-02-07'), (60750, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 96, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:32:38', 376, '', 'CS', '2002-02-07'), (60751, 'DER-O-0000', 'Regular', 25, 25, 25, 25, 0, 21, 0, 0, 0, 0, 0, 525, 0, '2014-11-24 08:32:38', 399, '', 'CS', '2002-02-07'), (60752, 'GOV-O-0000', 'Regular', 1400, 1311, 1400, 1311, 0, 31, 0, 0, 0, 0, 0, 41798, 0, '2014-11-24 08:32:38', 354, '', 'CS', '2002-02-07'), (60753, 'UBH-O-0000', 'Regular', 606, 606, 606, 606, 0, 1052, 0, 0, 0, 0, 0, 637512, 0, '2014-11-24 08:32:38', 7, '', 'CS', '2002-02-08'), (60754, 'MVO-O-0000', 'Regular', 251, 250, 251, 250, 0, 1860, 0, 0, 0, 0, 0, 465430, 0, '2014-11-24 08:32:38', 236, '', 'CS', '2002-02-08'), (60755, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 434, 0, 0, 0, 0, 0, 30380, 0, '2014-11-24 08:32:38', 398, '', 'CS', '2002-02-08'), (60756, 'APU-O-0000', 'Regular', 3001, 3006, 3006, 3001, 0, 1150, 0, 0, 0, 0, 0, 3456370, 0, '2014-11-24 08:32:38', 90, '', 'CS', '2002-02-08'), (60757, 'CHI-O-0000', 'Regular', 200, 190, 200, 188, 0, 652, 0, 0, 0, 0, 0, 123584, 0, '2014-11-24 08:32:38', 306, '', 'CS', '2002-02-08'), (60758, 'AZA-O-0000', 'Regular', 50, 50, 50, 50, 0, 60, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:38', 130, '', 'CS', '2002-02-08'), (60759, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 13, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 08:32:38', 52, '', 'CS', '2002-02-08'), (60760, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 68, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 08:32:38', 263, '', 'CS', '2002-02-08'), (60761, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 8, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:38', 376, '', 'CS', '2002-02-08'), (60762, 'HMK-O-0000', 'Regular', 500, 500, 500, 500, 0, 40, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:38', 32, '', 'CS', '2002-02-08'), (60763, 'MCH-O-0000', 'Regular', 607, 607, 607, 607, 0, 350, 0, 0, 0, 0, 0, 212450, 0, '2014-11-24 08:32:38', 209, '', 'CS', '2002-02-08'), (60764, 'SCL-O-0000', 'Regular', 21, 21, 21, 21, 0, 776, 0, 0, 0, 0, 0, 16296, 0, '2014-11-24 08:32:38', 249, '', 'CS', '2002-02-08'), (60765, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 25, 0, 0, 0, 0, 0, 375, 0, '2014-11-24 08:32:39', 393, '', 'CS', '2002-02-11'), (60766, 'HSX-O-0000', 'Regular', 16, 15, 16, 15, 0, 66, 0, 0, 0, 0, 0, 1024, 0, '2014-11-24 08:32:39', 376, '', 'CS', '2002-02-11'), (60767, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 28000, 0, 0, 0, 0, 0, 7000000, 0, '2014-11-24 08:32:39', 22, '', 'CS', '2002-02-11'), (60768, 'AHH-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:39', 143, '', 'CS', '2002-02-11'), (60769, 'TAH-O-0000', 'Regular', 256, 256, 256, 256, 0, 31, 0, 0, 0, 0, 0, 7936, 0, '2014-11-24 08:32:39', 44, '', 'CS', '2002-02-11'), (60770, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 149, 0, 0, 0, 0, 0, 4321, 0, '2014-11-24 08:32:39', 484, '', 'CS', '2002-02-11'), (60771, 'UYN-O-0000', 'Regular', 100, 150, 150, 100, 0, 2608, 0, 0, 0, 0, 0, 369050, 0, '2014-11-24 08:32:39', 2, '', 'CS', '2002-02-11'), (60772, 'HMK-O-0000', 'Regular', 550, 550, 550, 550, 0, 30, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:32:39', 32, '', 'CS', '2002-02-11'), (60773, 'LJA-O-0000', 'Regular', 15, 15, 15, 15, 0, 5, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 08:32:39', 437, '', 'CS', '2002-02-11'), (60774, 'APU-O-0000', 'Regular', 3006, 3006, 3100, 3006, 0, 554, 0, 0, 0, 0, 0, 1667204, 0, '2014-11-24 08:32:39', 90, '', 'CS', '2002-02-11'), (60775, 'UBH-O-0000', 'Regular', 565, 565, 565, 565, 0, 77, 0, 0, 0, 0, 0, 43505, 0, '2014-11-24 08:32:39', 7, '', 'CS', '2002-02-11'), (60776, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 420, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:32:39', 274, '', 'CS', '2002-02-11'), (60777, 'TVT-O-0000', 'Regular', 5, 5, 5, 5, 0, 112, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:32:39', 455, '', 'CS', '2002-02-11'), (60778, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 1177, 0, 0, 0, 0, 0, 1765500, 0, '2014-11-24 08:32:39', 354, '', 'CS', '2002-02-11'), (60779, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 0, 280, 0, 0, 0, 0, 0, 170800, 0, '2014-11-24 08:32:39', 209, '', 'CS', '2002-02-11'), (60780, 'CHI-O-0000', 'Regular', 189, 165, 200, 165, 0, 639, 0, 0, 0, 0, 0, 123586, 0, '2014-11-24 08:32:39', 306, '', 'CS', '2002-02-11'), (60781, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:39', 386, '', 'CS', '2002-02-11'), (60782, 'MNH-O-0000', 'Regular', 400, 400, 400, 400, 0, 211, 0, 0, 0, 0, 0, 84400, 0, '2014-11-24 08:32:39', 9, '', 'CS', '2002-02-12'), (60783, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 94, 0, 0, 0, 0, 0, 28200, 0, '2014-11-24 08:32:39', 311, '', 'CS', '2002-02-12'), (60784, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 36, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:32:39', 393, '', 'CS', '2002-02-12'), (60785, 'GOV-O-0000', 'Regular', 1401, 1401, 1401, 1401, 0, 57, 0, 0, 0, 0, 0, 79857, 0, '2014-11-24 08:32:39', 354, '', 'CS', '2002-02-12'), (60786, 'MED-O-0000', 'Regular', 3, 3, 3, 3, 0, 4945, 0, 0, 0, 0, 0, 14835, 0, '2014-11-24 08:32:39', 342, '', 'CS', '2002-02-12'), (60787, 'MMX-O-0000', 'Regular', 154, 154, 154, 154, 0, 698, 0, 0, 0, 0, 0, 107492, 0, '2014-11-24 08:32:39', 208, '', 'CS', '2002-02-12'), (60788, 'MIE-O-0000', 'Regular', 55, 200, 200, 55, 0, 9973, 0, 0, 0, 0, 0, 1675600, 0, '2014-11-24 08:32:39', 379, '', 'CS', '2002-02-12'), (60789, 'TAH-O-0000', 'Regular', 256, 256, 256, 256, 0, 40, 0, 0, 0, 0, 0, 10240, 0, '2014-11-24 08:32:39', 44, '', 'CS', '2002-02-12'), (60790, 'LJA-O-0000', 'Regular', 15, 15, 15, 15, 0, 18, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:32:39', 437, '', 'CS', '2002-02-12'), (60791, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 105, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:32:39', 386, '', 'CS', '2002-02-12'), (60792, 'CHI-O-0000', 'Regular', 160, 181, 182, 160, 0, 1468, 0, 0, 0, 0, 0, 244840, 0, '2014-11-24 08:32:39', 306, '', 'CS', '2002-02-12'), (60793, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 335, 0, 0, 0, 0, 0, 13400, 0, '2014-11-24 08:32:39', 434, '', 'CS', '2002-02-12'), (60794, 'TTL-O-0000', 'Regular', 16, 16, 16, 16, 0, 232, 0, 0, 0, 0, 0, 3712, 0, '2014-11-24 08:32:39', 458, '', 'CS', '2002-02-12'), (60795, 'JST-O-0000', 'Regular', 50, 50, 50, 50, 0, 110, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 08:32:39', 230, '', 'CS', '2002-02-12'), (60796, 'MEL-O-0000', 'Regular', 15, 15, 15, 15, 0, 670, 0, 0, 0, 0, 0, 10050, 0, '2014-11-24 08:32:39', 430, '', 'CS', '2002-02-12'), (60797, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 139, 0, 0, 0, 0, 0, 2085, 0, '2014-11-24 08:32:39', 376, '', 'CS', '2002-02-12'), (60798, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 100, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:39', 355, '', 'CS', '2002-02-12'), (60799, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 50, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:32:39', 325, '', 'CS', '2002-02-15'), (60800, 'TAH-O-0000', 'Regular', 256, 256, 256, 256, 0, 20, 0, 0, 0, 0, 0, 5120, 0, '2014-11-24 08:32:39', 44, '', 'CS', '2002-02-15'), (60801, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 42, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:32:39', 372, '', 'CS', '2002-02-15'), (60802, 'APU-O-0000', 'Regular', 3006, 3006, 3006, 3006, 0, 1578, 0, 0, 0, 0, 0, 4743468, 0, '2014-11-24 08:32:39', 90, '', 'CS', '2002-02-15'), (60803, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 144, 0, 0, 0, 0, 0, 2448, 0, '2014-11-24 08:32:39', 376, '', 'CS', '2002-02-18'), (60804, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 22, 0, 0, 0, 0, 0, 330, 0, '2014-11-24 08:32:39', 393, '', 'CS', '2002-02-18'), (60805, 'RIN-O-0000', 'Regular', 100, 100, 100, 100, 0, 350, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:32:39', 436, '', 'CS', '2002-02-18'), (60806, 'APU-O-0000', 'Regular', 2601, 3056, 3056, 2601, 0, 466, 0, 0, 0, 0, 0, 1326726, 0, '2014-11-24 08:32:39', 90, '', 'CS', '2002-02-18'), (60807, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 63, 0, 0, 0, 0, 0, 315, 0, '2014-11-24 08:32:39', 372, '', 'CS', '2002-02-18'), (60808, 'BAN-O-0000', 'Regular', 140, 146, 146, 140, 0, 3369, 0, 0, 0, 0, 0, 477588, 0, '2014-11-24 08:32:39', 396, '', 'CS', '2002-02-18'), (60809, 'CHI-O-0000', 'Regular', 183, 187, 187, 183, 0, 1202, 0, 0, 0, 0, 0, 223726, 0, '2014-11-24 08:32:39', 306, '', 'CS', '2002-02-18'), (60810, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 2518, 0, 0, 0, 0, 0, 128418, 0, '2014-11-24 08:32:39', 109, '', 'CS', '2002-02-18'), (60811, 'LJA-O-0000', 'Regular', 15, 15, 15, 15, 0, 12, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:32:39', 437, '', 'CS', '2002-02-18'), (60812, 'HOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 13, 0, 0, 0, 0, 0, 1313, 0, '2014-11-24 08:32:39', 52, '', 'CS', '2002-02-18'), (60813, 'ESG-O-0000', 'Regular', 30, 40, 40, 30, 0, 1200, 0, 0, 0, 0, 0, 38000, 0, '2014-11-24 08:32:39', 440, '', 'CS', '2002-02-18'), (60814, 'MCH-O-0000', 'Regular', 651, 651, 651, 651, 0, 250, 0, 0, 0, 0, 0, 162750, 0, '2014-11-24 08:32:39', 209, '', 'CS', '2002-02-18'), (60815, 'MMX-O-0000', 'Regular', 154, 154, 154, 154, 0, 213, 0, 0, 0, 0, 0, 32802, 0, '2014-11-24 08:32:39', 208, '', 'CS', '2002-02-18'), (60816, 'HHS-O-0000', 'Regular', 4, 4, 4, 4, 0, 22744, 0, 0, 0, 0, 0, 90976, 0, '2014-11-24 08:32:39', 431, '', 'CS', '2002-02-18'), (60817, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 21, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:32:39', 386, '', 'CS', '2002-02-18'), (60818, 'BNG-O-0000', 'Regular', 2789, 2789, 2789, 2789, 0, 21, 0, 0, 0, 0, 0, 58569, 0, '2014-11-24 08:32:39', 13, '', 'CS', '2002-02-18'), (60819, 'APU-O-0000', 'Regular', 3056, 3101, 3101, 3056, 0, 264, 0, 0, 0, 0, 0, 812098, 0, '2014-11-24 08:32:39', 90, '', 'CS', '2002-02-19'), (60820, 'MMX-O-0000', 'Regular', 156, 156, 156, 156, 0, 442, 0, 0, 0, 0, 0, 68952, 0, '2014-11-24 08:32:39', 208, '', 'CS', '2002-02-19'), (60821, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 989, 0, 0, 0, 0, 0, 49450, 0, '2014-11-24 08:32:39', 369, '', 'CS', '2002-02-19'), (60822, 'SCL-O-0000', 'Regular', 21, 21, 21, 21, 0, 194, 0, 0, 0, 0, 0, 4074, 0, '2014-11-24 08:32:39', 249, '', 'CS', '2002-02-19'), (60823, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 1069, 0, 0, 0, 0, 0, 106900, 0, '2014-11-24 08:32:39', 379, '', 'CS', '2002-02-19'), (60824, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 56, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:32:39', 311, '', 'CS', '2002-02-19'), (60825, 'CHI-O-0000', 'Regular', 197, 199, 200, 197, 0, 418, 0, 0, 0, 0, 0, 82798, 0, '2014-11-24 08:32:39', 306, '', 'CS', '2002-02-19'), (60826, 'TAH-O-0000', 'Regular', 256, 257, 257, 256, 0, 180, 0, 0, 0, 0, 0, 46090, 0, '2014-11-24 08:32:39', 44, '', 'CS', '2002-02-19'), (60827, 'BAN-O-0000', 'Regular', 146, 146, 146, 146, 0, 3, 0, 0, 0, 0, 0, 438, 0, '2014-11-24 08:32:39', 396, '', 'CS', '2002-02-19'), (60828, 'NEH-O-0000', 'Regular', 152, 150, 152, 150, 0, 176, 0, 0, 0, 0, 0, 26402, 0, '2014-11-24 08:32:39', 71, '', 'CS', '2002-02-19'), (60829, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:32:39', 279, '', 'CS', '2002-02-20'), (60830, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 80, 0, 0, 0, 0, 0, 1360, 0, '2014-11-24 08:32:39', 376, '', 'CS', '2002-02-20'), (60831, 'CMD-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:39', 323, '', 'CS', '2002-02-20'), (60832, '-O-0000', 'Regular', 41, 41, 41, 41, 0, 34, 0, 0, 0, 0, 0, 1394, 0, '2014-11-24 08:32:39', 434, '', 'CS', '2002-02-20'), (60833, 'JRT-O-0000', 'Regular', 100, 100, 100, 100, 0, 486, 0, 0, 0, 0, 0, 48600, 0, '2014-11-24 08:32:39', 268, '', 'CS', '2002-02-20'), (60834, 'ESG-O-0000', 'Regular', 150, 150, 150, 150, 0, 1, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:39', 440, '', 'CS', '2002-02-20'), (60835, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 400, 0, 0, 0, 0, 0, 20400, 0, '2014-11-24 08:32:39', 109, '', 'CS', '2002-02-20'), (60836, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 168, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:32:39', 373, '', 'CS', '2002-02-20'), (60837, 'APU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 329, 0, 0, 0, 0, 0, 921200, 0, '2014-11-24 08:32:39', 90, '', 'CS', '2002-02-20'), (60838, 'MNH-O-0000', 'Regular', 400, 400, 400, 400, 0, 82, 0, 0, 0, 0, 0, 32800, 0, '2014-11-24 08:32:39', 9, '', 'CS', '2002-02-20'), (60839, 'CHI-O-0000', 'Regular', 200, 200, 200, 199, 0, 260, 0, 0, 0, 0, 0, 51883, 0, '2014-11-24 08:32:39', 306, '', 'CS', '2002-02-20'), (60840, 'UBH-O-0000', 'Regular', 565, 565, 565, 565, 0, 122, 0, 0, 0, 0, 0, 68930, 0, '2014-11-24 08:32:39', 7, '', 'CS', '2002-02-20'), (60841, 'LJA-O-0000', 'Regular', 15, 15, 15, 15, 0, 9, 0, 0, 0, 0, 0, 135, 0, '2014-11-24 08:32:39', 437, '', 'CS', '2002-02-20'), (60842, 'JOL-O-0000', 'Regular', 10, 10, 10, 10, 0, 32209, 0, 0, 0, 0, 0, 322090, 0, '2014-11-24 08:32:39', 244, '', 'CS', '2002-02-20'), (60843, 'AHH-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:39', 143, '', 'CS', '2002-02-20'), (60844, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 76, 0, 0, 0, 0, 0, 380, 0, '2014-11-24 08:32:39', 372, '', 'CS', '2002-02-20'), (60845, 'TAH-O-0000', 'Regular', 250, 250, 250, 250, 0, 357, 0, 0, 0, 0, 0, 89250, 0, '2014-11-24 08:32:39', 44, '', 'CS', '2002-02-20'), (60846, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 147, 0, 0, 0, 0, 0, 44100, 0, '2014-11-24 08:32:39', 333, '', 'CS', '2002-02-20'), (60847, 'DRN-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:32:39', 132, '', 'CS', '2002-02-20'), (60848, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 938, 0, 0, 0, 0, 0, 131320, 0, '2014-11-24 08:32:39', 396, '', 'CS', '2002-02-20'), (60849, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 20, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:32:39', 393, '', 'CS', '2002-02-20'), (60850, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:32:39', 446, '', 'CS', '2002-02-20'), (60851, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 40, 0, 0, 0, 0, 0, 680, 0, '2014-11-24 08:32:39', 376, '', 'CS', '2002-02-21'), (60852, 'CSU-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:39', 4, '', 'CS', '2002-02-21'), (60853, 'APU-O-0000', 'Regular', 2800, 2600, 2800, 2501, 0, 859, 0, 0, 0, 0, 0, 2263820, 0, '2014-11-24 08:32:39', 90, '', 'CS', '2002-02-21'), (60854, 'ULN-O-0000', 'Regular', 2521, 2521, 2521, 2521, 0, 14, 0, 0, 0, 0, 0, 35294, 0, '2014-11-24 08:32:39', 3, '', 'CS', '2002-02-21'), (60855, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 18, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:32:39', 393, '', 'CS', '2002-02-21'), (60856, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 621, 0, 0, 0, 0, 0, 15525, 0, '2014-11-24 08:32:39', 484, '', 'CS', '2002-02-21'), (60857, 'TAH-O-0000', 'Regular', 250, 250, 250, 250, 0, 25, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:32:39', 44, '', 'CS', '2002-02-21'), (60858, 'ESG-O-0000', 'Regular', 50, 50, 50, 50, 0, 320, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:32:39', 440, '', 'CS', '2002-02-21'), (60859, 'UBH-O-0000', 'Regular', 565, 565, 565, 565, 0, 56, 0, 0, 0, 0, 0, 31640, 0, '2014-11-24 08:32:39', 7, '', 'CS', '2002-02-21'), (60860, 'NIC-O-0000', 'Regular', 163, 163, 163, 163, 0, 274, 0, 0, 0, 0, 0, 44662, 0, '2014-11-24 08:32:39', 428, '', 'CS', '2002-02-21'), (60861, 'MEL-O-0000', 'Regular', 15, 15, 15, 15, 0, 804, 0, 0, 0, 0, 0, 12060, 0, '2014-11-24 08:32:39', 430, '', 'CS', '2002-02-21'), (60862, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 58, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 08:32:39', 97, '', 'CS', '2002-02-21'), (60863, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 507, 0, 0, 0, 0, 0, 51207, 0, '2014-11-24 08:32:39', 434, '', 'CS', '2002-02-21'), (60864, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 28, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:32:39', 372, '', 'CS', '2002-02-21'), (60865, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 19, 0, 0, 0, 0, 0, 4769, 0, '2014-11-24 08:32:40', 236, '', 'CS', '2002-02-21'), (60866, 'NEH-O-0000', 'Regular', 201, 201, 201, 201, 0, 98, 0, 0, 0, 0, 0, 19698, 0, '2014-11-24 08:32:40', 71, '', 'CS', '2002-02-21'), (60867, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:40', 386, '', 'CS', '2002-02-21'), (60868, 'HOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 11, 0, 0, 0, 0, 0, 1111, 0, '2014-11-24 08:32:40', 52, '', 'CS', '2002-02-21'), (60869, 'CHI-O-0000', 'Regular', 199, 199, 199, 199, 0, 987, 0, 0, 0, 0, 0, 196413, 0, '2014-11-24 08:32:40', 306, '', 'CS', '2002-02-21'), (60870, 'MMX-O-0000', 'Regular', 201, 201, 201, 201, 0, 15, 0, 0, 0, 0, 0, 3015, 0, '2014-11-24 08:32:40', 208, '', 'CS', '2002-02-21'), (60871, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 161, 0, 0, 0, 0, 0, 16100, 0, '2014-11-24 08:32:40', 2, '', 'CS', '2002-02-22'), (60872, 'MNS-O-0000', 'Regular', 60, 60, 60, 60, 0, 46, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 08:32:40', 23, '', 'CS', '2002-02-22'), (60873, 'APU-O-0000', 'Regular', 2700, 2700, 2700, 2700, 0, 378, 0, 0, 0, 0, 0, 1020600, 0, '2014-11-24 08:32:40', 90, '', 'CS', '2002-02-22'), (60874, 'TAH-O-0000', 'Regular', 250, 250, 250, 250, 0, 100, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:32:40', 44, '', 'CS', '2002-02-22'), (60875, 'SOH-O-0000', 'Regular', 5, 5, 5, 5, 0, 1334, 0, 0, 0, 0, 0, 6670, 0, '2014-11-24 08:32:40', 385, '', 'CS', '2002-02-22'), (60876, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 896, 0, 0, 0, 0, 0, 23296, 0, '2014-11-24 08:32:40', 484, '', 'CS', '2002-02-22'), (60877, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 584, 0, 0, 0, 0, 0, 5840, 0, '2014-11-24 08:32:40', 217, '', 'CS', '2002-02-22'), (60878, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:32:40', 419, '', 'CS', '2002-02-22'), (60879, 'SIL-O-0000', 'Regular', 20, 20, 20, 20, 0, 175, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:32:40', 317, '', 'CS', '2002-02-22'), (60880, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 16, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:32:40', 354, '', 'CS', '2002-02-22'), (60881, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 19, 0, 0, 0, 0, 0, 4769, 0, '2014-11-24 08:32:40', 236, '', 'CS', '2002-02-22'), (60882, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 6, 0, 0, 0, 0, 0, 306, 0, '2014-11-24 08:32:40', 109, '', 'CS', '2002-02-22'), (60883, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 40, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:32:40', 355, '', 'CS', '2002-02-22'), (60884, 'MMX-O-0000', 'Regular', 156, 156, 156, 156, 0, 107, 0, 0, 0, 0, 0, 16692, 0, '2014-11-24 08:32:40', 208, '', 'CS', '2002-02-22'), (60885, 'NEH-O-0000', 'Regular', 152, 153, 153, 152, 0, 50, 0, 0, 0, 0, 0, 7621, 0, '2014-11-24 08:32:40', 71, '', 'CS', '2002-02-22'), (60886, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 2819, 0, 0, 0, 0, 0, 397479, 0, '2014-11-24 08:32:40', 396, '', 'CS', '2002-02-22'), (60887, 'CHI-O-0000', 'Regular', 199, 199, 199, 199, 0, 12, 0, 0, 0, 0, 0, 2388, 0, '2014-11-24 08:32:40', 306, '', 'CS', '2002-02-22'), (60888, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 54, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:32:40', 372, '', 'CS', '2002-02-25'), (60889, 'TAH-O-0000', 'Regular', 251, 251, 251, 251, 0, 70, 0, 0, 0, 0, 0, 17570, 0, '2014-11-24 08:32:40', 44, '', 'CS', '2002-02-25'), (60890, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 218, 0, 0, 0, 0, 0, 2180, 0, '2014-11-24 08:32:40', 256, '', 'CS', '2002-02-25'), (60891, 'UBH-O-0000', 'Regular', 567, 567, 567, 567, 0, 130, 0, 0, 0, 0, 0, 73710, 0, '2014-11-24 08:32:40', 7, '', 'CS', '2002-02-25'), (60892, 'MEL-O-0000', 'Regular', 15, 15, 15, 15, 0, 677, 0, 0, 0, 0, 0, 10155, 0, '2014-11-24 08:32:40', 430, '', 'CS', '2002-02-25'), (60893, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 344, 0, 0, 0, 0, 0, 3440000, 0, '2014-11-24 08:32:40', 3476, '', 'CS', '2002-02-25'), (60894, 'MCH-O-0000', 'Regular', 659, 700, 700, 659, 0, 440, 0, 0, 0, 0, 0, 295700, 0, '2014-11-24 08:32:40', 209, '', 'CS', '2002-02-25'), (60895, 'MMX-O-0000', 'Regular', 156, 156, 156, 156, 0, 126, 0, 0, 0, 0, 0, 19656, 0, '2014-11-24 08:32:40', 208, '', 'CS', '2002-02-25'), (60896, 'CHI-O-0000', 'Regular', 199, 199, 199, 199, 0, 325, 0, 0, 0, 0, 0, 64675, 0, '2014-11-24 08:32:40', 306, '', 'CS', '2002-02-25'), (60897, 'APU-O-0000', 'Regular', 2501, 2503, 2503, 2501, 0, 443, 0, 0, 0, 0, 0, 1107963, 0, '2014-11-24 08:32:40', 90, '', 'CS', '2002-02-25'), (60898, 'UNS-O-0000', 'Regular', 7, 7, 7, 7, 0, 11, 0, 0, 0, 0, 0, 77, 0, '2014-11-24 08:32:40', 325, '', 'CS', '2002-02-25'), (60899, 'ERS-O-0000', 'Regular', 10, 10, 10, 10, 0, 1248, 0, 0, 0, 0, 0, 12480, 0, '2014-11-24 08:32:40', 68, '', 'CS', '2002-02-26'), (60900, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 45, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:32:40', 311, '', 'CS', '2002-02-26'), (60901, 'NIC-O-0000', 'Regular', 163, 163, 163, 163, 0, 100, 0, 0, 0, 0, 0, 16300, 0, '2014-11-24 08:32:40', 428, '', 'CS', '2002-02-26'), (60902, 'ERH-O-0000', 'Regular', 50, 51, 51, 50, 0, 800, 0, 0, 0, 0, 0, 40550, 0, '2014-11-24 08:32:40', 109, '', 'CS', '2002-02-26'), (60903, 'BSKY-O-0000', 'Regular', 10, 10, 10, 10, 0, 1000, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:40', 176, '', 'CS', '2002-02-26'), (60904, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 460, 0, 0, 0, 0, 0, 69000, 0, '2014-11-24 08:32:40', 139, '', 'CS', '2002-02-26'), (60905, 'UBH-O-0000', 'Regular', 567, 570, 570, 567, 0, 2080, 0, 0, 0, 0, 0, 1185306, 0, '2014-11-24 08:32:40', 7, '', 'CS', '2002-02-26'), (60906, 'DAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 125, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:32:40', 252, '', 'CS', '2002-02-26'), (60907, 'HSX-O-0000', 'Regular', 25, 25, 25, 25, 0, 400, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:40', 376, '', 'CS', '2002-02-26'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (60908, 'CND-O-0000', 'Regular', 300, 170, 300, 170, 0, 1330, 0, 0, 0, 0, 0, 395100, 0, '2014-11-24 08:32:40', 33, '', 'CS', '2002-02-26'), (60909, 'APU-O-0000', 'Regular', 2506, 2506, 2506, 2506, 0, 875, 0, 0, 0, 0, 0, 2192750, 0, '2014-11-24 08:32:40', 90, '', 'CS', '2002-02-26'), (60910, 'AHH-O-0000', 'Regular', 200, 200, 200, 200, 0, 30, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:32:40', 143, '', 'CS', '2002-02-26'), (60911, 'HGL-O-0000', 'Regular', 5, 6, 6, 5, 0, 1206, 0, 0, 0, 0, 0, 7230, 0, '2014-11-24 08:32:40', 372, '', 'CS', '2002-02-26'), (60912, 'MMX-O-0000', 'Regular', 156, 156, 156, 156, 0, 176, 0, 0, 0, 0, 0, 27456, 0, '2014-11-24 08:32:40', 208, '', 'CS', '2002-02-26'), (60913, 'TAH-O-0000', 'Regular', 250, 250, 250, 250, 0, 500, 0, 0, 0, 0, 0, 125000, 0, '2014-11-24 08:32:40', 44, '', 'CS', '2002-02-26'), (60914, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:40', 89, '', 'CS', '2002-02-26'), (60915, 'ATR-O-0000', 'Regular', 400, 400, 400, 400, 0, 56, 0, 0, 0, 0, 0, 22400, 0, '2014-11-24 08:32:40', 17, '', 'CS', '2002-02-26'), (60916, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 15, 0, 0, 0, 0, 0, 435, 0, '2014-11-24 08:32:40', 484, '', 'CS', '2002-02-26'), (60917, 'ESG-O-0000', 'Regular', 50, 50, 50, 50, 0, 64, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:32:40', 440, '', 'CS', '2002-02-26'), (60918, 'ALI-O-0000', 'Regular', 20, 20, 20, 20, 0, 66, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 08:32:40', 420, '', 'CS', '2002-02-26'), (60919, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 789, 0, 0, 0, 0, 0, 111249, 0, '2014-11-24 08:32:40', 396, '', 'CS', '2002-02-26'), (60920, 'BDL-O-0000', 'Regular', 25, 25, 25, 25, 0, 60, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:32:40', 444, '', 'CS', '2002-02-26'), (60921, 'BBH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2134, 0, 0, 0, 0, 0, 21340, 0, '2014-11-24 08:32:40', 169, '', 'CS', '2002-02-26'), (60922, 'DRZ-O-0000', 'Regular', 15, 15, 15, 15, 0, 2319, 0, 0, 0, 0, 0, 34785, 0, '2014-11-24 08:32:40', 470, '', 'CS', '2002-02-26'), (60923, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 18, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:32:40', 333, '', 'CS', '2002-02-26'), (60924, 'CHI-O-0000', 'Regular', 199, 199, 199, 199, 0, 222, 0, 0, 0, 0, 0, 44178, 0, '2014-11-24 08:32:40', 306, '', 'CS', '2002-02-26'), (60925, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3323, 0, 0, 0, 0, 0, 33230000, 0, '2014-11-24 08:32:40', 3476, '', 'CS', '2002-02-26'), (60926, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 219, 0, 0, 0, 0, 0, 22119, 0, '2014-11-24 08:32:40', 434, '', 'CS', '2002-02-26'), (60927, 'NEH-O-0000', 'Regular', 152, 160, 160, 152, 0, 100, 0, 0, 0, 0, 0, 15648, 0, '2014-11-24 08:32:40', 71, '', 'CS', '2002-02-26'), (60928, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 25, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:32:40', 386, '', 'CS', '2002-02-27'), (60929, 'TAH-O-0000', 'Regular', 250, 250, 250, 250, 0, 183, 0, 0, 0, 0, 0, 45750, 0, '2014-11-24 08:32:40', 44, '', 'CS', '2002-02-27'), (60930, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 100, 0, 0, 0, 0, 0, 25100, 0, '2014-11-24 08:32:40', 236, '', 'CS', '2002-02-27'), (60931, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 80, 0, 0, 0, 0, 0, 1360, 0, '2014-11-24 08:32:40', 376, '', 'CS', '2002-02-27'), (60932, 'HSH-O-0000', 'Regular', 45, 45, 45, 45, 0, 87, 0, 0, 0, 0, 0, 3915, 0, '2014-11-24 08:32:40', 63, '', 'CS', '2002-02-27'), (60933, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 18, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:32:40', 393, '', 'CS', '2002-02-27'), (60934, 'AOI-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:32:40', 452, '', 'CS', '2002-02-27'), (60935, 'ECV-O-0000', 'Regular', 11, 11, 11, 11, 0, 7, 0, 0, 0, 0, 0, 77, 0, '2014-11-24 08:32:40', 425, '', 'CS', '2002-02-27'), (60936, 'BAN-O-0000', 'Regular', 140, 140, 141, 140, 0, 2587, 0, 0, 0, 0, 0, 362894, 0, '2014-11-24 08:32:40', 396, '', 'CS', '2002-02-27'), (60937, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 8, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:32:40', 46, '', 'CS', '2002-02-27'), (60938, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 939, 0, 0, 0, 0, 0, 9390000, 0, '2014-11-24 08:32:40', 3476, '', 'CS', '2002-02-27'), (60939, 'BNG-O-0000', 'Regular', 2510, 2510, 2510, 2510, 0, 93, 0, 0, 0, 0, 0, 233430, 0, '2014-11-24 08:32:40', 13, '', 'CS', '2002-02-27'), (60940, 'MMX-O-0000', 'Regular', 160, 160, 160, 160, 0, 86, 0, 0, 0, 0, 0, 13760, 0, '2014-11-24 08:32:40', 208, '', 'CS', '2002-02-27'), (60941, 'DER-O-0000', 'Regular', 27, 28, 28, 27, 0, 20, 0, 0, 0, 0, 0, 556, 0, '2014-11-24 08:32:40', 399, '', 'CS', '2002-02-27'), (60942, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 60, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:40', 355, '', 'CS', '2002-02-27'), (60943, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 6, 0, 0, 0, 0, 0, 606, 0, '2014-11-24 08:32:40', 2, '', 'CS', '2002-02-27'), (60944, 'GOV-O-0000', 'Regular', 1420, 1500, 1500, 1420, 0, 788, 0, 0, 0, 0, 0, 1180560, 0, '2014-11-24 08:32:40', 354, '', 'CS', '2002-02-27'), (60945, 'AHH-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:40', 143, '', 'CS', '2002-02-27'), (60946, 'CHI-O-0000', 'Regular', 201, 201, 201, 201, 0, 39, 0, 0, 0, 0, 0, 7839, 0, '2014-11-24 08:32:40', 306, '', 'CS', '2002-02-27'), (60947, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:40', 372, '', 'CS', '2002-02-27'), (60948, 'NLO-O-0000', 'Regular', 12, 13, 13, 12, 0, 10, 0, 0, 0, 0, 0, 123, 0, '2014-11-24 08:32:40', 419, '', 'CS', '2002-02-27'), (60949, 'MCH-O-0000', 'Regular', 661, 661, 661, 661, 0, 40, 0, 0, 0, 0, 0, 26440, 0, '2014-11-24 08:32:40', 209, '', 'CS', '2002-02-27'), (60950, '-O-0000', 'Regular', 150, 100, 150, 100, 0, 1050, 0, 0, 0, 0, 0, 127500, 0, '2014-11-24 08:32:40', 168, '', 'CS', '2002-02-28'), (60951, 'AHH-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:40', 143, '', 'CS', '2002-02-28'), (60952, 'TAH-O-0000', 'Regular', 250, 250, 250, 250, 0, 187, 0, 0, 0, 0, 0, 46750, 0, '2014-11-24 08:32:41', 44, '', 'CS', '2002-02-28'), (60953, 'BAN-O-0000', 'Regular', 140, 131, 140, 131, 0, 2641, 0, 0, 0, 0, 0, 369722, 0, '2014-11-24 08:32:41', 396, '', 'CS', '2002-02-28'), (60954, 'BNG-O-0000', 'Regular', 2502, 2502, 2502, 2502, 0, 35, 0, 0, 0, 0, 0, 87570, 0, '2014-11-24 08:32:41', 13, '', 'CS', '2002-02-28'), (60955, 'DER-O-0000', 'Regular', 28, 28, 28, 28, 0, 4, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 08:32:41', 399, '', 'CS', '2002-02-28'), (60956, 'SCL-O-0000', 'Regular', 21, 20, 21, 20, 0, 834, 0, 0, 0, 0, 0, 16929, 0, '2014-11-24 08:32:41', 249, '', 'CS', '2002-02-28'), (60957, 'ULN-O-0000', 'Regular', 2521, 2521, 2521, 2521, 0, 1925, 0, 0, 0, 0, 0, 4852925, 0, '2014-11-24 08:32:41', 3, '', 'CS', '2002-02-28'), (60958, 'CHI-O-0000', 'Regular', 199, 199, 199, 199, 0, 173, 0, 0, 0, 0, 0, 34427, 0, '2014-11-24 08:32:41', 306, '', 'CS', '2002-02-28'), (60959, 'UBH-O-0000', 'Regular', 570, 570, 570, 570, 0, 518, 0, 0, 0, 0, 0, 295260, 0, '2014-11-24 08:32:41', 7, '', 'CS', '2002-02-28'), (60960, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 1049, 0, 0, 0, 0, 0, 1573500, 0, '2014-11-24 08:32:41', 354, '', 'CS', '2002-02-28'), (60961, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 666, 0, 0, 0, 0, 0, 6660000, 0, '2014-11-24 08:32:41', 3476, '', 'CS', '2002-02-28'), (60962, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 48, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:32:41', 398, '', 'CS', '2002-03-01'), (60963, 'ATI-O-0000', 'Regular', 25, 25, 25, 25, 0, 20, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:41', 423, '', 'CS', '2002-03-01'), (60964, 'SCL-O-0000', 'Regular', 20, 20, 20, 20, 0, 533, 0, 0, 0, 0, 0, 10660, 0, '2014-11-24 08:32:41', 249, '', 'CS', '2002-03-01'), (60965, 'TAH-O-0000', 'Regular', 200, 100, 200, 100, 0, 677, 0, 0, 0, 0, 0, 72400, 0, '2014-11-24 08:32:41', 44, '', 'CS', '2002-03-01'), (60966, 'CHI-O-0000', 'Regular', 199, 199, 199, 199, 0, 39, 0, 0, 0, 0, 0, 7761, 0, '2014-11-24 08:32:41', 306, '', 'CS', '2002-03-01'), (60967, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 150, 0, 0, 0, 0, 0, 1500000, 0, '2014-11-24 08:32:41', 3476, '', 'CS', '2002-03-01'), (60968, 'ULN-O-0000', 'Regular', 2521, 2521, 2521, 2521, 0, 34, 0, 0, 0, 0, 0, 85714, 0, '2014-11-24 08:32:41', 3, '', 'CS', '2002-03-01'), (60969, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 19, 0, 0, 0, 0, 0, 190, 0, '2014-11-24 08:32:41', 446, '', 'CS', '2002-03-01'), (60970, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:32:41', 247, '', 'CS', '2002-03-01'), (60971, 'UBH-O-0000', 'Regular', 567, 567, 567, 567, 0, 35, 0, 0, 0, 0, 0, 19845, 0, '2014-11-24 08:32:41', 7, '', 'CS', '2002-03-01'), (60972, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 17, 0, 0, 0, 0, 0, 170, 0, '2014-11-24 08:32:41', 375, '', 'CS', '2002-03-01'), (60973, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 149, 0, 0, 0, 0, 0, 3725, 0, '2014-11-24 08:32:41', 484, '', 'CS', '2002-03-01'), (60974, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 18, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:32:41', 354, '', 'CS', '2002-03-01'), (60975, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 4, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:41', 389, '', 'CS', '2002-03-01'), (60976, 'NLO-O-0000', 'Regular', 13, 13, 13, 13, 0, 7, 0, 0, 0, 0, 0, 91, 0, '2014-11-24 08:32:41', 419, '', 'CS', '2002-03-01'), (60977, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 550, 0, 0, 0, 0, 0, 28050, 0, '2014-11-24 08:32:41', 109, '', 'CS', '2002-03-01'), (60978, 'TGD-O-0000', 'Regular', 8, 8, 8, 8, 0, 10, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:32:41', 282, '', 'CS', '2002-03-04'), (60979, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:41', 420, '', 'CS', '2002-03-04'), (60980, 'BBH-O-0000', 'Regular', 55, 55, 55, 55, 0, 2100, 0, 0, 0, 0, 0, 115500, 0, '2014-11-24 08:32:41', 169, '', 'CS', '2002-03-04'), (60981, 'TCK-O-0000', 'Regular', 140, 141, 200, 140, 0, 34, 0, 0, 0, 0, 0, 5970, 0, '2014-11-24 08:32:41', 22, '', 'CS', '2002-03-04'), (60982, 'ULN-O-0000', 'Regular', 2522, 2522, 2522, 2522, 0, 1832, 0, 0, 0, 0, 0, 4620304, 0, '2014-11-24 08:32:41', 3, '', 'CS', '2002-03-04'), (60983, 'BNG-O-0000', 'Regular', 2502, 2502, 2502, 2502, 0, 4, 0, 0, 0, 0, 0, 10008, 0, '2014-11-24 08:32:41', 13, '', 'CS', '2002-03-04'), (60984, 'BUT-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:32:41', 395, '', 'CS', '2002-03-04'), (60985, 'BAN-O-0000', 'Regular', 131, 140, 140, 131, 0, 2120, 0, 0, 0, 0, 0, 283750, 0, '2014-11-24 08:32:41', 396, '', 'CS', '2002-03-04'), (60986, 'NIC-O-0000', 'Regular', 160, 160, 160, 160, 0, 810, 0, 0, 0, 0, 0, 129600, 0, '2014-11-24 08:32:41', 428, '', 'CS', '2002-03-04'), (60987, 'SHV-O-0000', 'Regular', 60, 60, 60, 60, 0, 1000, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:32:41', 460, '', 'CS', '2002-03-04'), (60988, 'KER-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:41', 259, '', 'CS', '2002-03-04'), (60989, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 33, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:32:41', 379, '', 'CS', '2002-03-04'), (60990, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 215, 0, 0, 0, 0, 0, 2150000, 0, '2014-11-24 08:32:41', 3476, '', 'CS', '2002-03-04'), (60991, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 29, 0, 0, 0, 0, 0, 435, 0, '2014-11-24 08:32:41', 393, '', 'CS', '2002-03-04'), (60992, 'SBB-O-0000', 'Regular', 364, 550, 550, 364, 0, 54, 0, 0, 0, 0, 0, 26538, 0, '2014-11-24 08:32:41', 46, '', 'CS', '2002-03-04'), (60993, 'MMX-O-0000', 'Regular', 160, 161, 161, 160, 0, 236, 0, 0, 0, 0, 0, 37975, 0, '2014-11-24 08:32:41', 208, '', 'CS', '2002-03-04'), (60994, 'CHI-O-0000', 'Regular', 200, 199, 200, 199, 0, 314, 0, 0, 0, 0, 0, 62609, 0, '2014-11-24 08:32:41', 306, '', 'CS', '2002-03-04'), (60995, 'TTL-O-0000', 'Regular', 51, 51, 51, 51, 0, 636, 0, 0, 0, 0, 0, 32436, 0, '2014-11-24 08:32:41', 458, '', 'CS', '2002-03-04'), (60996, 'HGL-O-0000', 'Regular', 7, 6, 7, 6, 0, 764, 0, 0, 0, 0, 0, 4668, 0, '2014-11-24 08:32:41', 372, '', 'CS', '2002-03-04'), (60997, 'BUL-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:32:41', 276, '', 'CS', '2002-03-04'), (60998, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 119, 0, 0, 0, 0, 0, 2023, 0, '2014-11-24 08:32:41', 376, '', 'CS', '2002-03-04'), (60999, 'SCL-O-0000', 'Regular', 21, 21, 21, 21, 0, 220, 0, 0, 0, 0, 0, 4620, 0, '2014-11-24 08:32:41', 249, '', 'CS', '2002-03-04'), (61000, 'HRL-O-0000', 'Regular', 13, 13, 13, 13, 0, 112, 0, 0, 0, 0, 0, 1456, 0, '2014-11-24 08:32:41', 133, '', 'CS', '2002-03-04'), (61001, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 4, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:41', 389, '', 'CS', '2002-03-04'), (61002, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 12, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:32:41', 484, '', 'CS', '2002-03-04'), (61003, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 19, 0, 0, 0, 0, 0, 4769, 0, '2014-11-24 08:32:41', 236, '', 'CS', '2002-03-04'), (61004, 'UBH-O-0000', 'Regular', 567, 567, 567, 567, 0, 99, 0, 0, 0, 0, 0, 56133, 0, '2014-11-24 08:32:41', 7, '', 'CS', '2002-03-04'), (61005, 'GGE-O-0000', 'Regular', 36, 36, 36, 36, 0, 73, 0, 0, 0, 0, 0, 2628, 0, '2014-11-24 08:32:41', 362, '', 'CS', '2002-03-05'), (61006, 'GTJ-O-0000', 'Regular', 80, 80, 80, 80, 0, 31, 0, 0, 0, 0, 0, 2480, 0, '2014-11-24 08:32:41', 263, '', 'CS', '2002-03-05'), (61007, 'DER-O-0000', 'Regular', 29, 29, 29, 29, 0, 4, 0, 0, 0, 0, 0, 116, 0, '2014-11-24 08:32:41', 399, '', 'CS', '2002-03-05'), (61008, 'UBH-O-0000', 'Regular', 567, 567, 567, 567, 0, 56, 0, 0, 0, 0, 0, 31752, 0, '2014-11-24 08:32:41', 7, '', 'CS', '2002-03-05'), (61009, 'BAN-O-0000', 'Regular', 141, 140, 141, 140, 0, 2257, 0, 0, 0, 0, 0, 316390, 0, '2014-11-24 08:32:41', 396, '', 'CS', '2002-03-05'), (61010, 'HHB-O-0000', 'Regular', 50, 50, 50, 50, 0, 420, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:32:41', 267, '', 'CS', '2002-03-05'), (61011, 'GFG-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:41', 148, '', 'CS', '2002-03-05'), (61012, 'TCK-O-0000', 'Regular', 141, 141, 141, 141, 0, 23, 0, 0, 0, 0, 0, 3243, 0, '2014-11-24 08:32:41', 22, '', 'CS', '2002-03-05'), (61013, 'OJN-O-0000', 'Regular', 30, 29, 30, 29, 0, 146620, 0, 0, 0, 0, 0, 4398597, 0, '2014-11-24 08:32:41', 426, '', 'CS', '2002-03-05'), (61014, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 14, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:32:41', 393, '', 'CS', '2002-03-05'), (61015, 'UID-O-0000', 'Regular', 25, 25, 25, 21, 0, 4602, 0, 0, 0, 0, 0, 109178, 0, '2014-11-24 08:32:41', 484, '', 'CS', '2002-03-05'), (61016, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 101, 0, 0, 0, 0, 0, 10201, 0, '2014-11-24 08:32:41', 434, '', 'CS', '2002-03-05'), (61017, 'DMA-O-0000', 'Regular', 7, 7, 7, 7, 0, 8315, 0, 0, 0, 0, 0, 58205, 0, '2014-11-24 08:32:41', 300, '', 'CS', '2002-03-05'), (61018, 'URT-O-0000', 'Regular', 9, 9, 9, 9, 0, 54222, 0, 0, 0, 0, 0, 487998, 0, '2014-11-24 08:32:41', 104, '', 'CS', '2002-03-05'), (61019, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 450, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:32:41', 109, '', 'CS', '2002-03-05'), (61020, 'TTL-O-0000', 'Regular', 51, 51, 51, 51, 0, 400, 0, 0, 0, 0, 0, 20400, 0, '2014-11-24 08:32:41', 458, '', 'CS', '2002-03-05'), (61021, 'CHI-O-0000', 'Regular', 199, 211, 211, 199, 0, 416, 0, 0, 0, 0, 0, 84396, 0, '2014-11-24 08:32:41', 306, '', 'CS', '2002-03-05'), (61022, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 49, 0, 0, 0, 0, 0, 122500, 0, '2014-11-24 08:32:41', 90, '', 'CS', '2002-03-05'), (61023, 'TSN-O-0000', 'Regular', 12, 12, 12, 12, 0, 435, 0, 0, 0, 0, 0, 5220, 0, '2014-11-24 08:32:41', 446, '', 'CS', '2002-03-05'), (61024, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 131, 0, 0, 0, 0, 0, 26200, 0, '2014-11-24 08:32:41', 44, '', 'CS', '2002-03-05'), (61025, '??A-O-0000', 'Regular', 50, 50, 50, 50, 0, 254, 0, 0, 0, 0, 0, 12700, 0, '2014-11-24 08:32:41', 350, '', 'CS', '2002-03-05'), (61026, 'HSX-O-0000', 'Regular', 17, 17, 17, 17, 0, 120, 0, 0, 0, 0, 0, 2040, 0, '2014-11-24 08:32:41', 376, '', 'CS', '2002-03-05'), (61027, 'HGL-O-0000', 'Regular', 5, 6, 6, 5, 0, 364, 0, 0, 0, 0, 0, 2140, 0, '2014-11-24 08:32:41', 372, '', 'CS', '2002-03-05'), (61028, 'ULN-O-0000', 'Regular', 2522, 2522, 2522, 2522, 0, 1065, 0, 0, 0, 0, 0, 2685930, 0, '2014-11-24 08:32:41', 3, '', 'CS', '2002-03-05'), (61029, 'ESG-O-0000', 'Regular', 80, 80, 80, 80, 0, 85, 0, 0, 0, 0, 0, 6800, 0, '2014-11-24 08:32:41', 440, '', 'CS', '2002-03-05'), (61030, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 20, 0, 0, 0, 0, 0, 200000, 0, '2014-11-24 08:32:41', 3476, '', 'CS', '2002-03-05'), (61031, 'MCH-O-0000', 'Regular', 999, 1000, 1000, 999, 0, 472, 0, 0, 0, 0, 0, 471990, 0, '2014-11-24 08:32:41', 209, '', 'CS', '2002-03-05'), (61032, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:32:41', 211, '', 'CS', '2002-03-05'), (61033, 'SCL-O-0000', 'Regular', 21, 21, 21, 21, 0, 67, 0, 0, 0, 0, 0, 1407, 0, '2014-11-24 08:32:41', 249, '', 'CS', '2002-03-06'), (61034, 'UBH-O-0000', 'Regular', 570, 570, 570, 570, 0, 70, 0, 0, 0, 0, 0, 39900, 0, '2014-11-24 08:32:41', 7, '', 'CS', '2002-03-06'), (61035, 'GOV-O-0000', 'Regular', 1500, 1456, 1550, 1456, 0, 51, 0, 0, 0, 0, 0, 76458, 0, '2014-11-24 08:32:41', 354, '', 'CS', '2002-03-06'), (61036, 'BAN-O-0000', 'Regular', 121, 140, 140, 121, 0, 1185, 0, 0, 0, 0, 0, 151175, 0, '2014-11-24 08:32:41', 396, '', 'CS', '2002-03-06'), (61037, 'EER-O-0000', 'Regular', 91, 91, 91, 91, 0, 69, 0, 0, 0, 0, 0, 6279, 0, '2014-11-24 08:32:41', 191, '', 'CS', '2002-03-06'), (61038, 'BNG-O-0000', 'Regular', 2503, 2750, 2750, 2503, 0, 76, 0, 0, 0, 0, 0, 195168, 0, '2014-11-24 08:32:41', 13, '', 'CS', '2002-03-06'), (61039, 'MMX-O-0000', 'Regular', 161, 102, 161, 102, 0, 2097, 0, 0, 0, 0, 0, 220089, 0, '2014-11-24 08:32:41', 208, '', 'CS', '2002-03-06'), (61040, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 4060, 0, 0, 0, 0, 0, 40600, 0, '2014-11-24 08:32:41', 327, '', 'CS', '2002-03-06'), (61041, 'CHI-O-0000', 'Regular', 216, 226, 226, 216, 0, 231, 0, 0, 0, 0, 0, 51116, 0, '2014-11-24 08:32:41', 306, '', 'CS', '2002-03-06'), (61042, 'AAR-O-0000', 'Regular', 66, 66, 66, 66, 0, 609, 0, 0, 0, 0, 0, 40194, 0, '2014-11-24 08:32:41', 369, '', 'CS', '2002-03-06'), (61043, 'APU-O-0000', 'Regular', 3002, 3002, 3002, 3002, 0, 6, 0, 0, 0, 0, 0, 18012, 0, '2014-11-24 08:32:41', 90, '', 'CS', '2002-03-06'), (61044, 'HST-O-0000', 'Regular', 70, 56, 70, 56, 0, 62, 0, 0, 0, 0, 0, 3724, 0, '2014-11-24 08:32:41', 398, '', 'CS', '2002-03-06'), (61045, 'BTG-O-0000', 'Regular', 20, 22, 22, 20, 0, 1932, 0, 0, 0, 0, 0, 40824, 0, '2014-11-24 08:32:41', 445, '', 'CS', '2002-03-06'), (61046, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 363, 0, 0, 0, 0, 0, 72600, 0, '2014-11-24 08:32:42', 44, '', 'CS', '2002-03-06'), (61047, 'MCH-O-0000', 'Regular', 756, 756, 756, 756, 0, 31, 0, 0, 0, 0, 0, 23436, 0, '2014-11-24 08:32:42', 209, '', 'CS', '2002-03-06'), (61048, 'ATG-O-0000', 'Regular', 5, 5, 5, 5, 0, 36, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:32:42', 228, '', 'CS', '2002-03-06'), (61049, 'SVN-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:42', 111, '', 'CS', '2002-03-06'), (61050, 'GTJ-O-0000', 'Regular', 51, 51, 51, 51, 0, 99, 0, 0, 0, 0, 0, 5049, 0, '2014-11-24 08:32:42', 263, '', 'CS', '2002-03-06'), (61051, 'MVO-O-0000', 'Regular', 252, 252, 252, 252, 0, 803, 0, 0, 0, 0, 0, 202356, 0, '2014-11-24 08:32:42', 236, '', 'CS', '2002-03-06'), (61052, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 198, 0, 0, 0, 0, 0, 1980000, 0, '2014-11-24 08:32:42', 3476, '', 'CS', '2002-03-06'), (61053, 'ULN-O-0000', 'Regular', 2521, 2521, 2521, 2521, 0, 10, 0, 0, 0, 0, 0, 25210, 0, '2014-11-24 08:32:42', 3, '', 'CS', '2002-03-06'), (61054, 'ERH-O-0000', 'Regular', 56, 56, 56, 56, 0, 255, 0, 0, 0, 0, 0, 14280, 0, '2014-11-24 08:32:42', 109, '', 'CS', '2002-03-06'), (61055, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 4, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:42', 22, '', 'CS', '2002-03-06'), (61056, 'SAI-O-0000', 'Regular', 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:32:42', 250, '', 'CS', '2002-03-06'), (61057, 'BUS-O-0000', 'Regular', 5, 5, 5, 5, 0, 1437, 0, 0, 0, 0, 0, 7185, 0, '2014-11-24 08:32:42', 278, '', 'CS', '2002-03-06'), (61058, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3000, 0, 0, 0, 0, 0, 30000000, 0, '2014-11-24 08:32:42', 3476, '', 'CS', '2002-03-07'), (61059, 'HZB-O-0000', 'Regular', 30, 30, 30, 30, 0, 798, 0, 0, 0, 0, 0, 23940, 0, '2014-11-24 08:32:42', 353, '', 'CS', '2002-03-07'), (61060, 'AHH-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:42', 143, '', 'CS', '2002-03-07'), (61061, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 1039, 0, 0, 0, 0, 0, 105978, 0, '2014-11-24 08:32:42', 208, '', 'CS', '2002-03-07'), (61062, 'CHI-O-0000', 'Regular', 231, 231, 231, 231, 0, 313, 0, 0, 0, 0, 0, 72303, 0, '2014-11-24 08:32:42', 306, '', 'CS', '2002-03-07'), (61063, 'NIC-O-0000', 'Regular', 140, 131, 140, 131, 0, 164, 0, 0, 0, 0, 0, 22384, 0, '2014-11-24 08:32:42', 428, '', 'CS', '2002-03-07'), (61064, 'UBH-O-0000', 'Regular', 570, 572, 572, 570, 0, 168, 0, 0, 0, 0, 0, 95928, 0, '2014-11-24 08:32:42', 7, '', 'CS', '2002-03-07'), (61065, 'MVO-O-0000', 'Regular', 252, 252, 252, 252, 0, 670, 0, 0, 0, 0, 0, 168840, 0, '2014-11-24 08:32:42', 236, '', 'CS', '2002-03-07'), (61066, 'SSG-O-0000', 'Regular', 26, 26, 26, 26, 0, 740, 0, 0, 0, 0, 0, 19240, 0, '2014-11-24 08:32:42', 54, '', 'CS', '2002-03-07'), (61067, 'APU-O-0000', 'Regular', 3003, 3002, 3003, 3002, 0, 40, 0, 0, 0, 0, 0, 120090, 0, '2014-11-24 08:32:42', 90, '', 'CS', '2002-03-07'), (61068, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 7, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:42', 44, '', 'CS', '2002-03-07'), (61069, 'MCH-O-0000', 'Regular', 751, 751, 751, 751, 0, 70, 0, 0, 0, 0, 0, 52570, 0, '2014-11-24 08:32:42', 209, '', 'CS', '2002-03-07'), (61070, 'OJN-O-0000', 'Regular', 30, 30, 30, 30, 0, 3063, 0, 0, 0, 0, 0, 91890, 0, '2014-11-24 08:32:42', 426, '', 'CS', '2002-03-07'), (61071, 'BTG-O-0000', 'Regular', 24, 24, 24, 24, 0, 810, 0, 0, 0, 0, 0, 19440, 0, '2014-11-24 08:32:42', 445, '', 'CS', '2002-03-07'), (61072, 'SSG-O-0000', 'Regular', 26, 26, 26, 26, 0, 303995, 0, 0, 0, 0, 0, 7903870, 0, '2014-11-24 08:32:42', 54, '', 'CS', '2002-03-08'), (61073, 'CHI-O-0000', 'Regular', 231, 231, 231, 231, 0, 37, 0, 0, 0, 0, 0, 8547, 0, '2014-11-24 08:32:42', 306, '', 'CS', '2002-03-08'), (61074, 'MVO-O-0000', 'Regular', 251, 200, 251, 200, 0, 226, 0, 0, 0, 0, 0, 45251, 0, '2014-11-24 08:32:42', 236, '', 'CS', '2002-03-08'), (61075, 'MSR-O-0000', 'Regular', 50, 50, 50, 50, 0, 27000, 0, 0, 0, 0, 0, 1350000, 0, '2014-11-24 08:32:42', 316, '', 'CS', '2002-03-08'), (61076, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 8752, 0, 0, 0, 0, 0, 1225280, 0, '2014-11-24 08:32:42', 396, '', 'CS', '2002-03-08'), (61077, 'APU-O-0000', 'Regular', 3001, 3001, 3001, 3001, 0, 15, 0, 0, 0, 0, 0, 45015, 0, '2014-11-24 08:32:42', 90, '', 'CS', '2002-03-08'), (61078, 'DER-O-0000', 'Regular', 29, 29, 29, 29, 0, 3, 0, 0, 0, 0, 0, 87, 0, '2014-11-24 08:32:42', 399, '', 'CS', '2002-03-08'), (61079, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 17, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 08:32:42', 311, '', 'CS', '2002-03-08'), (61080, 'OJN-O-0000', 'Regular', 30, 29, 30, 29, 0, 2062, 0, 0, 0, 0, 0, 61859, 0, '2014-11-24 08:32:42', 426, '', 'CS', '2002-03-08'), (61081, 'GGE-O-0000', 'Regular', 36, 36, 36, 36, 0, 5, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:32:42', 362, '', 'CS', '2002-03-08'), (61082, 'MCH-O-0000', 'Regular', 753, 753, 753, 753, 0, 3270, 0, 0, 0, 0, 0, 2462310, 0, '2014-11-24 08:32:42', 209, '', 'CS', '2002-03-08'), (61083, 'UBH-O-0000', 'Regular', 575, 575, 575, 575, 0, 330, 0, 0, 0, 0, 0, 189750, 0, '2014-11-24 08:32:42', 7, '', 'CS', '2002-03-08'), (61084, 'SIL-O-0000', 'Regular', 5, 45, 45, 5, 0, 22571, 0, 0, 0, 0, 0, 145495, 0, '2014-11-24 08:32:42', 317, '', 'CS', '2002-03-08'), (61085, 'MNH-O-0000', 'Regular', 301, 301, 301, 301, 0, 4031, 0, 0, 0, 0, 0, 1213331, 0, '2014-11-24 08:32:42', 9, '', 'CS', '2002-03-08'), (61086, 'TTL-O-0000', 'Regular', 51, 51, 51, 51, 0, 663, 0, 0, 0, 0, 0, 33813, 0, '2014-11-24 08:32:42', 458, '', 'CS', '2002-03-08'), (61087, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 353, 0, 0, 0, 0, 0, 35300, 0, '2014-11-24 08:32:42', 208, '', 'CS', '2002-03-08'), (61088, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:42', 217, '', 'CS', '2002-03-08'), (61089, 'SVN-O-0000', 'Regular', 50, 50, 50, 50, 0, 1931, 0, 0, 0, 0, 0, 96550, 0, '2014-11-24 08:32:42', 111, '', 'CS', '2002-03-08'), (61090, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1302, 0, 0, 0, 0, 0, 13020000, 0, '2014-11-24 08:32:42', 3476, '', 'CS', '2002-03-08'), (61091, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 749, 0, 0, 0, 0, 0, 20972, 0, '2014-11-24 08:32:42', 484, '', 'CS', '2002-03-08'), (61092, '-O-0000', 'Regular', 101, 121, 121, 101, 0, 608, 0, 0, 0, 0, 0, 70588, 0, '2014-11-24 08:32:42', 434, '', 'CS', '2002-03-11'), (61093, 'APU-O-0000', 'Regular', 3002, 3000, 3002, 3000, 0, 99, 0, 0, 0, 0, 0, 297190, 0, '2014-11-24 08:32:42', 90, '', 'CS', '2002-03-11'), (61094, 'NIC-O-0000', 'Regular', 137, 137, 137, 137, 0, 65, 0, 0, 0, 0, 0, 8905, 0, '2014-11-24 08:32:42', 428, '', 'CS', '2002-03-11'), (61095, 'ZOO-O-0000', 'Regular', 26, 26, 26, 26, 0, 16, 0, 0, 0, 0, 0, 416, 0, '2014-11-24 08:32:42', 450, '', 'CS', '2002-03-11'), (61096, 'BAN-O-0000', 'Regular', 120, 140, 140, 120, 0, 3130, 0, 0, 0, 0, 0, 415080, 0, '2014-11-24 08:32:42', 396, '', 'CS', '2002-03-11'), (61097, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 110, 0, 0, 0, 0, 0, 22000, 0, '2014-11-24 08:32:42', 9, '', 'CS', '2002-03-11'), (61098, 'SOI-O-0000', 'Regular', 15, 15, 15, 15, 0, 13, 0, 0, 0, 0, 0, 195, 0, '2014-11-24 08:32:42', 37, '', 'CS', '2002-03-11'), (61099, 'AHH-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:32:42', 143, '', 'CS', '2002-03-11'), (61100, 'OJN-O-0000', 'Regular', 20, 20, 20, 20, 0, 2000, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:32:42', 426, '', 'CS', '2002-03-11'), (61101, 'ERH-O-0000', 'Regular', 56, 56, 56, 56, 0, 37, 0, 0, 0, 0, 0, 2072, 0, '2014-11-24 08:32:42', 109, '', 'CS', '2002-03-11'), (61102, 'MCH-O-0000', 'Regular', 753, 753, 753, 753, 0, 420, 0, 0, 0, 0, 0, 316260, 0, '2014-11-24 08:32:42', 209, '', 'CS', '2002-03-11'), (61103, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 66, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:32:42', 256, '', 'CS', '2002-03-11'), (61104, 'UBH-O-0000', 'Regular', 575, 575, 575, 575, 0, 261, 0, 0, 0, 0, 0, 150075, 0, '2014-11-24 08:32:42', 7, '', 'CS', '2002-03-11'), (61105, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 1500, 0, 0, 0, 0, 0, 225000, 0, '2014-11-24 08:32:42', 236, '', 'CS', '2002-03-11'), (61106, 'BNM-O-0000', 'Regular', 11, 11, 11, 11, 0, 17, 0, 0, 0, 0, 0, 187, 0, '2014-11-24 08:32:42', 62, '', 'CS', '2002-03-11'), (61107, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:42', 23, '', 'CS', '2002-03-11'), (61108, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 170, 0, 0, 0, 0, 0, 34000, 0, '2014-11-24 08:32:42', 44, '', 'CS', '2002-03-12'), (61109, '-O-0000', 'Regular', 141, 141, 141, 141, 0, 34, 0, 0, 0, 0, 0, 4794, 0, '2014-11-24 08:32:42', 434, '', 'CS', '2002-03-12'), (61110, 'SIL-O-0000', 'Regular', 6, 45, 45, 6, 0, 14771, 0, 0, 0, 0, 0, 120450, 0, '2014-11-24 08:32:42', 317, '', 'CS', '2002-03-12'), (61111, 'ERH-O-0000', 'Regular', 56, 56, 56, 56, 0, 398, 0, 0, 0, 0, 0, 22288, 0, '2014-11-24 08:32:42', 109, '', 'CS', '2002-03-12'), (61112, 'MER-O-0000', 'Regular', 1, 1, 1, 1, 0, 60, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:42', 272, '', 'CS', '2002-03-12'), (61113, 'NIC-O-0000', 'Regular', 137, 137, 137, 137, 0, 252, 0, 0, 0, 0, 0, 34524, 0, '2014-11-24 08:32:42', 428, '', 'CS', '2002-03-12'), (61114, 'HZB-O-0000', 'Regular', 30, 30, 30, 30, 0, 205, 0, 0, 0, 0, 0, 6150, 0, '2014-11-24 08:32:42', 353, '', 'CS', '2002-03-12'), (61115, 'GGE-O-0000', 'Regular', 36, 36, 36, 36, 0, 600, 0, 0, 0, 0, 0, 21600, 0, '2014-11-24 08:32:42', 362, '', 'CS', '2002-03-12'), (61116, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 17, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 08:32:42', 311, '', 'CS', '2002-03-12'), (61117, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 17, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:32:42', 52, '', 'CS', '2002-03-12'), (61118, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 245, 0, 0, 0, 0, 0, 2450, 0, '2014-11-24 08:32:42', 36, '', 'CS', '2002-03-12'), (61119, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 375, 0, 0, 0, 0, 0, 45375, 0, '2014-11-24 08:32:42', 396, '', 'CS', '2002-03-12'), (61120, 'MMX-O-0000', 'Regular', 102, 101, 102, 101, 0, 859, 0, 0, 0, 0, 0, 86781, 0, '2014-11-24 08:32:42', 208, '', 'CS', '2002-03-13'), (61121, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 9, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:32:42', 52, '', 'CS', '2002-03-13'), (61122, 'MNH-O-0000', 'Regular', 40, 40, 40, 40, 0, 140, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:32:42', 9, '', 'CS', '2002-03-13'), (61123, 'DRU-O-0000', 'Regular', 40, 40, 40, 40, 0, 21, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:32:42', 21, '', 'CS', '2002-03-13'), (61124, 'HZB-O-0000', 'Regular', 32, 32, 32, 32, 0, 84, 0, 0, 0, 0, 0, 2688, 0, '2014-11-24 08:32:42', 353, '', 'CS', '2002-03-13'), (61125, 'CHI-O-0000', 'Regular', 241, 241, 241, 241, 0, 405, 0, 0, 0, 0, 0, 97605, 0, '2014-11-24 08:32:42', 306, '', 'CS', '2002-03-13'), (61126, 'SUO-O-0000', 'Regular', 50, 50, 50, 50, 0, 56, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:32:42', 266, '', 'CS', '2002-03-13'), (61127, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:42', 355, '', 'CS', '2002-03-13'), (61128, 'OEE-O-0000', 'Regular', 15, 15, 15, 15, 0, 140, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:32:42', 248, '', 'CS', '2002-03-13'), (61129, 'BAN-O-0000', 'Regular', 155, 123, 155, 123, 0, 102840, 0, 0, 0, 0, 0, 15884510, 0, '2014-11-24 08:32:42', 396, '', 'CS', '2002-03-13'), (61130, 'ULN-O-0000', 'Regular', 2801, 2801, 2801, 2801, 0, 5, 0, 0, 0, 0, 0, 14005, 0, '2014-11-24 08:32:42', 3, '', 'CS', '2002-03-13'), (61131, 'MSL-O-0000', 'Regular', 150, 150, 150, 150, 0, 35, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:32:42', 89, '', 'CS', '2002-03-13'), (61132, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 1490, 0, 0, 0, 0, 0, 40230, 0, '2014-11-24 08:32:42', 484, '', 'CS', '2002-03-13'), (61133, 'TAH-O-0000', 'Regular', 200, 250, 250, 200, 0, 238, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 08:32:42', 44, '', 'CS', '2002-03-13'), (61134, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 17, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 08:32:42', 311, '', 'CS', '2002-03-13'), (61135, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1276, 0, 0, 0, 0, 0, 12760000, 0, '2014-11-24 08:32:42', 3476, '', 'CS', '2002-03-13'), (61136, 'LJA-O-0000', 'Regular', 26, 26, 26, 26, 0, 4596, 0, 0, 0, 0, 0, 119496, 0, '2014-11-24 08:32:42', 437, '', 'CS', '2002-03-13'), (61137, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 56, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:32:43', 379, '', 'CS', '2002-03-13'), (61138, 'MVO-O-0000', 'Regular', 50, 50, 50, 50, 0, 115, 0, 0, 0, 0, 0, 5750, 0, '2014-11-24 08:32:43', 236, '', 'CS', '2002-03-13'), (61139, 'MCH-O-0000', 'Regular', 801, 801, 801, 801, 0, 400, 0, 0, 0, 0, 0, 320400, 0, '2014-11-24 08:32:43', 209, '', 'CS', '2002-03-13'), (61140, 'TVT-O-0000', 'Regular', 5, 5, 5, 5, 0, 76, 0, 0, 0, 0, 0, 380, 0, '2014-11-24 08:32:43', 455, '', 'CS', '2002-03-13'), (61141, 'SIL-O-0000', 'Regular', 6, 6, 6, 6, 0, 2455, 0, 0, 0, 0, 0, 14730, 0, '2014-11-24 08:32:43', 317, '', 'CS', '2002-03-13'), (61142, 'ERH-O-0000', 'Regular', 56, 56, 56, 56, 0, 70, 0, 0, 0, 0, 0, 3920, 0, '2014-11-24 08:32:43', 109, '', 'CS', '2002-03-13'), (61143, 'BTG-O-0000', 'Regular', 24, 24, 24, 24, 0, 330, 0, 0, 0, 0, 0, 7920, 0, '2014-11-24 08:32:43', 445, '', 'CS', '2002-03-13'), (61144, 'UBH-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 204, 0, 0, 0, 0, 0, 204204, 0, '2014-11-24 08:32:43', 7, '', 'CS', '2002-03-14'), (61145, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 38, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 08:32:43', 23, '', 'CS', '2002-03-14'), (61146, 'INT-O-0000', 'Regular', 15, 15, 15, 15, 0, 1731, 0, 0, 0, 0, 0, 25965, 0, '2014-11-24 08:32:43', 329, '', 'CS', '2002-03-14'), (61147, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 42, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:32:43', 22, '', 'CS', '2002-03-14'), (61148, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 11, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:32:43', 52, '', 'CS', '2002-03-14'), (61149, 'GGE-O-0000', 'Regular', 36, 36, 36, 36, 0, 2000, 0, 0, 0, 0, 0, 72000, 0, '2014-11-24 08:32:43', 362, '', 'CS', '2002-03-14'), (61150, 'SIL-O-0000', 'Regular', 45, 45, 45, 45, 0, 816, 0, 0, 0, 0, 0, 36720, 0, '2014-11-24 08:32:43', 317, '', 'CS', '2002-03-14'), (61151, 'CHI-O-0000', 'Regular', 226, 181, 226, 181, 0, 181, 0, 0, 0, 0, 0, 32806, 0, '2014-11-24 08:32:43', 306, '', 'CS', '2002-03-14'), (61152, 'MCH-O-0000', 'Regular', 950, 998, 998, 801, 0, 2402, 0, 0, 0, 0, 0, 2288650, 0, '2014-11-24 08:32:43', 209, '', 'CS', '2002-03-15'), (61153, 'DRI-O-0000', 'Regular', 20, 20, 20, 20, 0, 120, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:32:43', 367, '', 'CS', '2002-03-15'), (61154, 'BUL-O-0000', 'Regular', 11, 11, 11, 11, 0, 18887, 0, 0, 0, 0, 0, 207757, 0, '2014-11-24 08:32:43', 276, '', 'CS', '2002-03-15'), (61155, 'MVO-O-0000', 'Regular', 51, 51, 51, 51, 0, 19, 0, 0, 0, 0, 0, 969, 0, '2014-11-24 08:32:43', 236, '', 'CS', '2002-03-15'), (61156, 'GOV-O-0000', 'Regular', 1471, 1471, 1471, 1471, 0, 18, 0, 0, 0, 0, 0, 26478, 0, '2014-11-24 08:32:43', 354, '', 'CS', '2002-03-15'), (61157, 'MIB-O-0000', 'Regular', 30, 30, 30, 30, 0, 10, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:32:43', 25, '', 'CS', '2002-03-15'), (61158, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:32:43', 22, '', 'CS', '2002-03-15'), (61159, 'BTG-O-0000', 'Regular', 26, 26, 26, 26, 0, 189, 0, 0, 0, 0, 0, 4914, 0, '2014-11-24 08:32:43', 445, '', 'CS', '2002-03-15'), (61160, 'HSX-O-0000', 'Regular', 20, 20, 20, 20, 0, 64, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:32:43', 376, '', 'CS', '2002-03-15'), (61161, 'BAN-O-0000', 'Regular', 143, 126, 143, 126, 0, 8207, 0, 0, 0, 0, 0, 1158650, 0, '2014-11-24 08:32:43', 396, '', 'CS', '2002-03-15'), (61162, 'APU-O-0000', 'Regular', 3001, 2000, 3001, 2000, 0, 29, 0, 0, 0, 0, 0, 78020, 0, '2014-11-24 08:32:43', 90, '', 'CS', '2002-03-15'), (61163, 'NIC-O-0000', 'Regular', 151, 165, 165, 151, 0, 465, 0, 0, 0, 0, 0, 73945, 0, '2014-11-24 08:32:43', 428, '', 'CS', '2002-03-15'), (61164, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1544, 0, 0, 0, 0, 0, 15440000, 0, '2014-11-24 08:32:43', 3476, '', 'CS', '2002-03-15'), (61165, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 270, 0, 0, 0, 0, 0, 54000, 0, '2014-11-24 08:32:43', 44, '', 'CS', '2002-03-15'), (61166, 'UBH-O-0000', 'Regular', 575, 572, 1000, 572, 0, 418, 0, 0, 0, 0, 0, 310611, 0, '2014-11-24 08:32:43', 7, '', 'CS', '2002-03-15'), (61167, 'SNO-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:43', 416, '', 'CS', '2002-03-15'), (61168, 'ULN-O-0000', 'Regular', 3500, 3600, 3600, 3500, 0, 31, 0, 0, 0, 0, 0, 111000, 0, '2014-11-24 08:32:43', 3, '', 'CS', '2002-03-15'), (61169, 'MNH-O-0000', 'Regular', 101, 101, 101, 101, 0, 14, 0, 0, 0, 0, 0, 1414, 0, '2014-11-24 08:32:43', 9, '', 'CS', '2002-03-15'), (61170, 'CHI-O-0000', 'Regular', 180, 180, 180, 180, 0, 52, 0, 0, 0, 0, 0, 9360, 0, '2014-11-24 08:32:43', 306, '', 'CS', '2002-03-15'), (61171, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:43', 420, '', 'CS', '2002-03-15'), (61172, '-O-0000', 'Regular', 10, 7, 10, 7, 0, 1575, 0, 0, 0, 0, 0, 15540, 0, '2014-11-24 08:32:43', 36, '', 'CS', '2002-03-15'), (61173, 'NIC-O-0000', 'Regular', 163, 163, 163, 163, 0, 225, 0, 0, 0, 0, 0, 36675, 0, '2014-11-24 08:32:43', 428, '', 'CS', '2002-03-18'), (61174, 'BOE-O-0000', 'Regular', 1, 1, 1, 1, 0, 70, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:32:43', 466, '', 'CS', '2002-03-18'), (61175, 'BNG-O-0000', 'Regular', 2507, 2507, 2507, 2507, 0, 34, 0, 0, 0, 0, 0, 85238, 0, '2014-11-24 08:32:43', 13, '', 'CS', '2002-03-18'), (61176, '-O-0000', 'Regular', 98043, 98043, 98043, 98043, 0, 13000, 0, 0, 0, 0, 0, 1274559000, 0, '2014-11-24 08:32:43', 874, '', 'CS', '2002-03-18'), (61177, 'ERH-O-0000', 'Regular', 56, 57, 57, 56, 0, 1160, 0, 0, 0, 0, 0, 65695, 0, '2014-11-24 08:32:43', 109, '', 'CS', '2002-03-18'), (61178, 'MCH-O-0000', 'Regular', 901, 901, 999, 901, 0, 144, 0, 0, 0, 0, 0, 132096, 0, '2014-11-24 08:32:43', 209, '', 'CS', '2002-03-18'), (61179, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 223, 0, 0, 0, 0, 0, 44600, 0, '2014-11-24 08:32:43', 44, '', 'CS', '2002-03-18'), (61180, 'APU-O-0000', 'Regular', 2100, 2000, 2100, 2000, 0, 190, 0, 0, 0, 0, 0, 385000, 0, '2014-11-24 08:32:43', 90, '', 'CS', '2002-03-18'), (61181, '-O-0000', 'Regular', 99137, 99136, 99137, 99136, 0, 13000, 0, 0, 0, 0, 0, 1288768150, 0, '2014-11-24 08:32:43', 873, '', 'CS', '2002-03-18'), (61182, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 59, 0, 0, 0, 0, 0, 295, 0, '2014-11-24 08:32:43', 229, '', 'CS', '2002-03-18'), (61183, '-O-0000', 'Regular', 96665, 96665, 96665, 96665, 0, 13000, 0, 0, 0, 0, 0, 1256645000, 0, '2014-11-24 08:32:43', 875, '', 'CS', '2002-03-18'), (61184, '-O-0000', 'Regular', 95393, 95392, 95393, 95392, 0, 11000, 0, 0, 0, 0, 0, 1049319500, 0, '2014-11-24 08:32:43', 876, '', 'CS', '2002-03-18'), (61185, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 1424, 0, 0, 0, 0, 0, 7120, 0, '2014-11-24 08:32:43', 36, '', 'CS', '2002-03-18'), (61186, 'ZOO-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:43', 450, '', 'CS', '2002-03-18'), (61187, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 34, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:32:43', 311, '', 'CS', '2002-03-18'), (61188, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 447, 0, 0, 0, 0, 0, 12069, 0, '2014-11-24 08:32:43', 484, '', 'CS', '2002-03-18'), (61189, 'BNG-O-0000', 'Regular', 2507, 2507, 2507, 2507, 0, 7, 0, 0, 0, 0, 0, 17549, 0, '2014-11-24 08:32:43', 13, '', 'CS', '2002-03-19'), (61190, 'NEH-O-0000', 'Regular', 200, 200, 200, 200, 0, 53, 0, 0, 0, 0, 0, 10600, 0, '2014-11-24 08:32:43', 71, '', 'CS', '2002-03-19'), (61191, '-O-0000', 'Regular', 10, 10, 10, 5, 0, 362, 0, 0, 0, 0, 0, 2935, 0, '2014-11-24 08:32:43', 36, '', 'CS', '2002-03-19'), (61192, 'ZOO-O-0000', 'Regular', 26, 26, 26, 26, 0, 18, 0, 0, 0, 0, 0, 468, 0, '2014-11-24 08:32:43', 450, '', 'CS', '2002-03-19'), (61193, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 115, 0, 0, 0, 0, 0, 34500, 0, '2014-11-24 08:32:43', 311, '', 'CS', '2002-03-19'), (61194, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 49, 0, 0, 0, 0, 0, 245, 0, '2014-11-24 08:32:43', 372, '', 'CS', '2002-03-19'), (61195, 'OHR-O-0000', 'Regular', 20, 20, 20, 20, 0, 43, 0, 0, 0, 0, 0, 860, 0, '2014-11-24 08:32:43', 383, '', 'CS', '2002-03-19'), (61196, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 15, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:32:43', 354, '', 'CS', '2002-03-19'), (61197, 'BSKY-O-0000', 'Regular', 65, 65, 65, 65, 0, 1000, 0, 0, 0, 0, 0, 65000, 0, '2014-11-24 08:32:43', 176, '', 'CS', '2002-03-19'), (61198, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 4, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:43', 393, '', 'CS', '2002-03-19'), (61199, 'INT-O-0000', 'Regular', 15, 15, 15, 15, 0, 48, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:32:43', 329, '', 'CS', '2002-03-19'), (61200, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 360, 0, 0, 0, 0, 0, 45360, 0, '2014-11-24 08:32:43', 396, '', 'CS', '2002-03-19'), (61201, 'CHI-O-0000', 'Regular', 211, 211, 211, 211, 0, 24, 0, 0, 0, 0, 0, 5064, 0, '2014-11-24 08:32:43', 306, '', 'CS', '2002-03-19'), (61202, 'ULN-O-0000', 'Regular', 3001, 3001, 3001, 3001, 0, 1604, 0, 0, 0, 0, 0, 4813604, 0, '2014-11-24 08:32:43', 3, '', 'CS', '2002-03-19'), (61203, 'HZB-O-0000', 'Regular', 32, 32, 32, 32, 0, 321, 0, 0, 0, 0, 0, 10272, 0, '2014-11-24 08:32:43', 353, '', 'CS', '2002-03-19'), (61204, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:32:43', 459, '', 'CS', '2002-03-19'), (61205, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 55, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:32:43', 44, '', 'CS', '2002-03-19'), (61206, 'MCH-O-0000', 'Regular', 750, 652, 999, 652, 0, 2432, 0, 0, 0, 0, 0, 1602423, 0, '2014-11-24 08:32:43', 209, '', 'CS', '2002-03-19'), (61207, 'IAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 528, 0, 0, 0, 0, 0, 26400, 0, '2014-11-24 08:32:43', 465, '', 'CS', '2002-03-19'), (61208, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 270, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:32:43', 67, '', 'CS', '2002-03-19'), (61209, 'HSX-O-0000', 'Regular', 21, 21, 21, 21, 0, 80, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:32:43', 376, '', 'CS', '2002-03-19'), (61210, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 910, 0, 0, 0, 0, 0, 182000, 0, '2014-11-24 08:32:43', 44, '', 'CS', '2002-03-20'), (61211, '-O-0000', 'Regular', 9509, 9509, 9509, 9509, 0, 2000, 0, 0, 0, 0, 0, 19018000, 0, '2014-11-24 08:32:43', 877, '', 'CS', '2002-03-20'), (61212, 'IAR-O-0000', 'Regular', 30, 30, 30, 30, 0, 925, 0, 0, 0, 0, 0, 27750, 0, '2014-11-24 08:32:43', 465, '', 'CS', '2002-03-20'), (61213, 'NIC-O-0000', 'Regular', 165, 165, 165, 165, 0, 35, 0, 0, 0, 0, 0, 5775, 0, '2014-11-24 08:32:43', 428, '', 'CS', '2002-03-20'), (61214, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 129, 0, 0, 0, 0, 0, 13158, 0, '2014-11-24 08:32:43', 208, '', 'CS', '2002-03-20'), (61215, 'SCL-O-0000', 'Regular', 21, 21, 21, 21, 0, 169, 0, 0, 0, 0, 0, 3549, 0, '2014-11-24 08:32:43', 249, '', 'CS', '2002-03-20'), (61216, 'MMX-O-0000', 'Regular', 103, 103, 103, 102, 0, 390, 0, 0, 0, 0, 0, 40086, 0, '2014-11-24 08:32:43', 208, '', 'CS', '2002-03-21'), (61217, 'BNG-O-0000', 'Regular', 2507, 3000, 3000, 2507, 0, 23, 0, 0, 0, 0, 0, 65056, 0, '2014-11-24 08:32:43', 13, '', 'CS', '2002-03-21'), (61218, 'SBB-O-0000', 'Regular', 361, 361, 361, 361, 0, 4, 0, 0, 0, 0, 0, 1444, 0, '2014-11-24 08:32:43', 46, '', 'CS', '2002-03-21'), (61219, 'ULN-O-0000', 'Regular', 3001, 3001, 3001, 3001, 0, 100, 0, 0, 0, 0, 0, 300100, 0, '2014-11-24 08:32:43', 3, '', 'CS', '2002-03-21'), (61220, 'SCL-O-0000', 'Regular', 21, 21, 21, 21, 0, 10, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:32:43', 249, '', 'CS', '2002-03-21'), (61221, 'GGL-O-0000', 'Regular', 25, 25, 25, 25, 0, 4, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:43', 363, '', 'CS', '2002-03-21'), (61222, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1650, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:32:43', 36, '', 'CS', '2002-03-21'), (61223, 'TAH-O-0000', 'Regular', 200, 250, 250, 200, 0, 699, 0, 0, 0, 0, 0, 141500, 0, '2014-11-24 08:32:44', 44, '', 'CS', '2002-03-21'), (61224, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:44', 355, '', 'CS', '2002-03-21'), (61225, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 140, 0, 0, 0, 0, 0, 1400000, 0, '2014-11-24 08:32:44', 3476, '', 'CS', '2002-03-21'), (61226, 'UID-O-0000', 'Regular', 28, 29, 29, 28, 0, 7921, 0, 0, 0, 0, 0, 224769, 0, '2014-11-24 08:32:44', 484, '', 'CS', '2002-03-21'), (61227, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1100, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:32:44', 216, '', 'CS', '2002-03-21'), (61228, 'BUL-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:44', 276, '', 'CS', '2002-03-21'), (61229, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 25, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:32:44', 311, '', 'CS', '2002-03-21'), (61230, 'TUS-O-0000', 'Regular', 20, 30, 30, 20, 0, 164, 0, 0, 0, 0, 0, 3820, 0, '2014-11-24 08:32:44', 386, '', 'CS', '2002-03-21'), (61231, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 25, 0, 0, 0, 0, 0, 5025, 0, '2014-11-24 08:32:44', 9, '', 'CS', '2002-03-21'), (61232, 'GOV-O-0000', 'Regular', 1480, 1458, 1480, 1458, 0, 128, 0, 0, 0, 0, 0, 188492, 0, '2014-11-24 08:32:44', 354, '', 'CS', '2002-03-21'), (61233, 'CMD-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:32:44', 323, '', 'CS', '2002-03-21'), (61234, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:44', 452, '', 'CS', '2002-03-21'), (61235, 'HZB-O-0000', 'Regular', 32, 32, 32, 32, 0, 197, 0, 0, 0, 0, 0, 6304, 0, '2014-11-24 08:32:44', 353, '', 'CS', '2002-03-21'), (61236, 'AAR-O-0000', 'Regular', 104, 104, 104, 104, 0, 1661, 0, 0, 0, 0, 0, 172744, 0, '2014-11-24 08:32:44', 369, '', 'CS', '2002-03-21'), (61237, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 374, 0, 0, 0, 0, 0, 52360, 0, '2014-11-24 08:32:44', 396, '', 'CS', '2002-03-21'), (61238, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 45, 0, 0, 0, 0, 0, 4545, 0, '2014-11-24 08:32:44', 2, '', 'CS', '2002-03-21'), (61239, 'CHI-O-0000', 'Regular', 211, 220, 220, 211, 0, 208, 0, 0, 0, 0, 0, 44915, 0, '2014-11-24 08:32:44', 306, '', 'CS', '2002-03-21'), (61240, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 96, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:32:44', 372, '', 'CS', '2002-03-21'), (61241, 'ERH-O-0000', 'Regular', 82, 60, 82, 57, 0, 4009, 0, 0, 0, 0, 0, 259114, 0, '2014-11-24 08:32:44', 109, '', 'CS', '2002-03-21'), (61242, 'TTL-O-0000', 'Regular', 51, 51, 51, 51, 0, 928, 0, 0, 0, 0, 0, 47328, 0, '2014-11-24 08:32:44', 458, '', 'CS', '2002-03-21'), (61243, 'HSX-O-0000', 'Regular', 25, 25, 25, 25, 0, 270, 0, 0, 0, 0, 0, 6750, 0, '2014-11-24 08:32:44', 376, '', 'CS', '2002-03-21'), (61244, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 165, 0, 0, 0, 0, 0, 26565, 0, '2014-11-24 08:32:44', 434, '', 'CS', '2002-03-21'), (61245, 'TCK-O-0000', 'Regular', 141, 141, 141, 141, 0, 28000, 0, 0, 0, 0, 0, 3948000, 0, '2014-11-24 08:32:44', 22, '', 'CS', '2002-03-22'), (61246, 'DLA-O-0000', 'Regular', 55, 55, 55, 55, 0, 1100, 0, 0, 0, 0, 0, 60500, 0, '2014-11-24 08:32:44', 216, '', 'CS', '2002-03-22'), (61247, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 27, 0, 0, 0, 0, 0, 405, 0, '2014-11-24 08:32:44', 393, '', 'CS', '2002-03-22'), (61248, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 600, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:32:44', 450, '', 'CS', '2002-03-22'), (61249, 'UBH-O-0000', 'Regular', 1351, 1351, 1353, 1351, 0, 6562, 0, 0, 0, 0, 0, 8865338, 0, '2014-11-24 08:32:44', 7, '', 'CS', '2002-03-22'), (61250, 'GOV-O-0000', 'Regular', 1101, 1101, 1101, 1101, 0, 38, 0, 0, 0, 0, 0, 41838, 0, '2014-11-24 08:32:44', 354, '', 'CS', '2002-03-22'), (61251, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 19, 0, 0, 0, 0, 0, 95, 0, '2014-11-24 08:32:44', 372, '', 'CS', '2002-03-22'), (61252, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 105, 0, 0, 0, 0, 0, 15750, 0, '2014-11-24 08:32:44', 311, '', 'CS', '2002-03-22'), (61253, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 420, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:32:44', 36, '', 'CS', '2002-03-22'), (61254, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 20, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:44', 2, '', 'CS', '2002-03-22'), (61255, 'EER-O-0000', 'Regular', 101, 101, 101, 101, 0, 174, 0, 0, 0, 0, 0, 17574, 0, '2014-11-24 08:32:44', 191, '', 'CS', '2002-03-22'), (61256, 'BNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 17, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:32:44', 62, '', 'CS', '2002-03-22'), (61257, 'DER-O-0000', 'Regular', 31, 31, 31, 31, 0, 15, 0, 0, 0, 0, 0, 465, 0, '2014-11-24 08:32:44', 399, '', 'CS', '2002-03-22'), (61258, 'NIC-O-0000', 'Regular', 166, 166, 167, 166, 0, 734, 0, 0, 0, 0, 0, 121928, 0, '2014-11-24 08:32:44', 428, '', 'CS', '2002-03-22'), (61259, 'MMX-O-0000', 'Regular', 103, 104, 104, 103, 0, 305, 0, 0, 0, 0, 0, 31595, 0, '2014-11-24 08:32:44', 208, '', 'CS', '2002-03-22'), (61260, 'SCL-O-0000', 'Regular', 23, 23, 23, 23, 0, 12, 0, 0, 0, 0, 0, 276, 0, '2014-11-24 08:32:44', 249, '', 'CS', '2002-03-22'), (61261, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 5, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:44', 484, '', 'CS', '2002-03-22'), (61262, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 446, 0, 0, 0, 0, 0, 89200, 0, '2014-11-24 08:32:44', 44, '', 'CS', '2002-03-22'), (61263, 'HZB-O-0000', 'Regular', 32, 32, 32, 32, 0, 425, 0, 0, 0, 0, 0, 13600, 0, '2014-11-24 08:32:44', 353, '', 'CS', '2002-03-22'), (61264, 'AAR-O-0000', 'Regular', 100, 100, 100, 100, 0, 1637, 0, 0, 0, 0, 0, 163700, 0, '2014-11-24 08:32:44', 369, '', 'CS', '2002-03-22'), (61265, 'ULN-O-0000', 'Regular', 2522, 2522, 2522, 2522, 0, 1405, 0, 0, 0, 0, 0, 3543410, 0, '2014-11-24 08:32:44', 3, '', 'CS', '2002-03-22'), (61266, 'HAG-O-0000', 'Regular', 100, 100, 100, 100, 0, 17487, 0, 0, 0, 0, 0, 1748700, 0, '2014-11-24 08:32:44', 365, '', 'CS', '2002-03-22'), (61267, 'ERH-O-0000', 'Regular', 56, 56, 56, 56, 0, 300, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:32:44', 109, '', 'CS', '2002-03-22'), (61268, 'BNG-O-0000', 'Regular', 2511, 2511, 2512, 2511, 0, 71, 0, 0, 0, 0, 0, 178293, 0, '2014-11-24 08:32:44', 13, '', 'CS', '2002-03-22'), (61269, 'HSX-O-0000', 'Regular', 21, 21, 21, 21, 0, 24, 0, 0, 0, 0, 0, 504, 0, '2014-11-24 08:32:44', 376, '', 'CS', '2002-03-22'), (61270, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 100, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 08:32:44', 3476, '', 'CS', '2002-03-22'), (61271, 'BUL-O-0000', 'Regular', 6, 6, 6, 6, 0, 27156, 0, 0, 0, 0, 0, 162936, 0, '2014-11-24 08:32:44', 276, '', 'CS', '2002-03-25'), (61272, 'TCK-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:32:44', 22, '', 'CS', '2002-03-25'), (61273, 'GOV-O-0000', 'Regular', 1102, 1102, 1102, 1102, 0, 70, 0, 0, 0, 0, 0, 77140, 0, '2014-11-24 08:32:44', 354, '', 'CS', '2002-03-25'), (61274, 'ULN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 748, 0, 0, 0, 0, 0, 1870000, 0, '2014-11-24 08:32:44', 3, '', 'CS', '2002-03-25'), (61275, 'HUZ-O-0000', 'Regular', 15, 15, 15, 15, 0, 31463, 0, 0, 0, 0, 0, 471945, 0, '2014-11-24 08:32:44', 373, '', 'CS', '2002-03-25'), (61276, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 2918, 0, 0, 0, 0, 0, 14590, 0, '2014-11-24 08:32:44', 279, '', 'CS', '2002-03-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (61277, 'UBH-O-0000', 'Regular', 1351, 1351, 1351, 1351, 0, 84, 0, 0, 0, 0, 0, 113484, 0, '2014-11-24 08:32:44', 7, '', 'CS', '2002-03-25'), (61278, 'BTR-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:44', 296, '', 'CS', '2002-03-25'), (61279, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:44', 52, '', 'CS', '2002-03-25'), (61280, 'GFG-O-0000', 'Regular', 100, 100, 100, 100, 0, 150, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:32:44', 148, '', 'CS', '2002-03-25'), (61281, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 6, 0, 0, 0, 0, 0, 624, 0, '2014-11-24 08:32:44', 208, '', 'CS', '2002-03-25'), (61282, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1200, 0, 0, 0, 0, 0, 12000000, 0, '2014-11-24 08:32:44', 3476, '', 'CS', '2002-03-25'), (61283, 'BNM-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:32:44', 62, '', 'CS', '2002-03-25'), (61284, 'CHI-O-0000', 'Regular', 251, 231, 251, 231, 0, 770, 0, 0, 0, 0, 0, 189415, 0, '2014-11-24 08:32:44', 306, '', 'CS', '2002-03-25'), (61285, 'ERH-O-0000', 'Regular', 81, 56, 81, 56, 0, 60984, 0, 0, 0, 0, 0, 4937254, 0, '2014-11-24 08:32:44', 109, '', 'CS', '2002-03-25'), (61286, 'AAR-O-0000', 'Regular', 80, 50, 80, 50, 0, 3570, 0, 0, 0, 0, 0, 279660, 0, '2014-11-24 08:32:44', 369, '', 'CS', '2002-03-25'), (61287, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 13, 0, 0, 0, 0, 0, 65, 0, '2014-11-24 08:32:44', 372, '', 'CS', '2002-03-25'), (61288, 'SCL-O-0000', 'Regular', 23, 23, 23, 23, 0, 12, 0, 0, 0, 0, 0, 276, 0, '2014-11-24 08:32:44', 249, '', 'CS', '2002-03-25'), (61289, 'MCH-O-0000', 'Regular', 500, 500, 500, 51, 0, 1735, 0, 0, 0, 0, 0, 540450, 0, '2014-11-24 08:32:44', 209, '', 'CS', '2002-03-26'), (61290, 'DER-O-0000', 'Regular', 31, 32, 32, 31, 0, 233, 0, 0, 0, 0, 0, 7444, 0, '2014-11-24 08:32:44', 399, '', 'CS', '2002-03-26'), (61291, 'HAH-O-0000', 'Regular', 15, 15, 15, 15, 0, 35, 0, 0, 0, 0, 0, 525, 0, '2014-11-24 08:32:44', 393, '', 'CS', '2002-03-26'), (61292, 'UBH-O-0000', 'Regular', 1351, 1351, 1351, 1351, 0, 3553, 0, 0, 0, 0, 0, 4800103, 0, '2014-11-24 08:32:44', 7, '', 'CS', '2002-03-26'), (61293, 'APU-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 40, 0, 0, 0, 0, 0, 80040, 0, '2014-11-24 08:32:44', 90, '', 'CS', '2002-03-26'), (61294, 'KER-O-0000', 'Regular', 200, 200, 200, 200, 0, 6000, 0, 0, 0, 0, 0, 1200000, 0, '2014-11-24 08:32:44', 259, '', 'CS', '2002-03-26'), (61295, 'ULN-O-0000', 'Regular', 2201, 2201, 2201, 2201, 0, 85, 0, 0, 0, 0, 0, 187085, 0, '2014-11-24 08:32:44', 3, '', 'CS', '2002-03-26'), (61296, 'ALM-O-0000', 'Regular', 150, 200, 200, 150, 0, 518, 0, 0, 0, 0, 0, 85600, 0, '2014-11-24 08:32:44', 333, '', 'CS', '2002-03-26'), (61297, 'NIC-O-0000', 'Regular', 161, 161, 161, 161, 0, 25, 0, 0, 0, 0, 0, 4025, 0, '2014-11-24 08:32:44', 428, '', 'CS', '2002-03-26'), (61298, 'MSL-O-0000', 'Regular', 120, 120, 120, 120, 0, 320, 0, 0, 0, 0, 0, 38400, 0, '2014-11-24 08:32:44', 89, '', 'CS', '2002-03-26'), (61299, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 758, 0, 0, 0, 0, 0, 78832, 0, '2014-11-24 08:32:44', 208, '', 'CS', '2002-03-26'), (61300, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 66, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:32:44', 434, '', 'CS', '2002-03-26'), (61301, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 31, 0, 0, 0, 0, 0, 155, 0, '2014-11-24 08:32:44', 372, '', 'CS', '2002-03-26'), (61302, 'INT-O-0000', 'Regular', 20, 20, 20, 20, 0, 295, 0, 0, 0, 0, 0, 5900, 0, '2014-11-24 08:32:44', 329, '', 'CS', '2002-03-26'), (61303, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 488, 0, 0, 0, 0, 0, 73200, 0, '2014-11-24 08:32:44', 306, '', 'CS', '2002-03-26'), (61304, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:44', 177, '', 'CS', '2002-03-26'), (61305, 'SCL-O-0000', 'Regular', 23, 23, 23, 23, 0, 11, 0, 0, 0, 0, 0, 253, 0, '2014-11-24 08:32:44', 249, '', 'CS', '2002-03-26'), (61306, 'AAR-O-0000', 'Regular', 80, 50, 80, 50, 0, 749, 0, 0, 0, 0, 0, 56290, 0, '2014-11-24 08:32:44', 369, '', 'CS', '2002-03-26'), (61307, 'DER-O-0000', 'Regular', 33, 33, 33, 33, 0, 56, 0, 0, 0, 0, 0, 1848, 0, '2014-11-24 08:32:44', 399, '', 'CS', '2002-03-27'), (61308, 'BUS-O-0000', 'Regular', 5, 5, 5, 5, 0, 153, 0, 0, 0, 0, 0, 765, 0, '2014-11-24 08:32:44', 278, '', 'CS', '2002-03-27'), (61309, 'MED-O-0000', 'Regular', 1, 1, 1, 1, 0, 39684, 0, 0, 0, 0, 0, 39684, 0, '2014-11-24 08:32:44', 342, '', 'CS', '2002-03-27'), (61310, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 8, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:44', 372, '', 'CS', '2002-03-27'), (61311, 'CHI-O-0000', 'Regular', 200, 201, 201, 152, 0, 1366, 0, 0, 0, 0, 0, 243543, 0, '2014-11-24 08:32:44', 306, '', 'CS', '2002-03-27'), (61312, '-O-0000', 'Regular', 10, 16, 16, 10, 0, 1493, 0, 0, 0, 0, 0, 17658, 0, '2014-11-24 08:32:44', 36, '', 'CS', '2002-03-27'), (61313, 'UBH-O-0000', 'Regular', 1351, 1361, 1361, 1351, 0, 392, 0, 0, 0, 0, 0, 531422, 0, '2014-11-24 08:32:44', 7, '', 'CS', '2002-03-27'), (61314, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:44', 375, '', 'CS', '2002-03-27'), (61315, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 534, 0, 0, 0, 0, 0, 5340000, 0, '2014-11-24 08:32:44', 3476, '', 'CS', '2002-03-27'), (61316, 'AAR-O-0000', 'Regular', 80, 50, 80, 50, 0, 792, 0, 0, 0, 0, 0, 60300, 0, '2014-11-24 08:32:44', 369, '', 'CS', '2002-03-27'), (61317, 'HSX-O-0000', 'Regular', 21, 21, 21, 21, 0, 24, 0, 0, 0, 0, 0, 504, 0, '2014-11-24 08:32:44', 376, '', 'CS', '2002-03-27'), (61318, '-O-0000', 'Regular', 9509, 9509, 9509, 9509, 0, 10, 0, 0, 0, 0, 0, 95090, 0, '2014-11-24 08:32:44', 877, '', 'CS', '2002-03-27'), (61319, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 140, 0, 0, 0, 0, 0, 70140, 0, '2014-11-24 08:32:44', 209, '', 'CS', '2002-03-27'), (61320, 'APU-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 45, 0, 0, 0, 0, 0, 90045, 0, '2014-11-24 08:32:44', 90, '', 'CS', '2002-03-27'), (61321, 'ULN-O-0000', 'Regular', 2000, 1800, 2000, 1800, 0, 95, 0, 0, 0, 0, 0, 173800, 0, '2014-11-24 08:32:44', 3, '', 'CS', '2002-03-27'), (61322, 'NIC-O-0000', 'Regular', 151, 151, 151, 151, 0, 466, 0, 0, 0, 0, 0, 70366, 0, '2014-11-24 08:32:44', 428, '', 'CS', '2002-03-27'), (61323, 'DER-O-0000', 'Regular', 33, 34, 34, 33, 0, 198, 0, 0, 0, 0, 0, 6712, 0, '2014-11-24 08:32:45', 399, '', 'CS', '2002-03-28'), (61324, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 101, 0, 0, 0, 0, 0, 5050, 0, '2014-11-24 08:32:45', 369, '', 'CS', '2002-03-28'), (61325, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 159, 0, 0, 0, 0, 0, 1590000, 0, '2014-11-24 08:32:45', 3476, '', 'CS', '2002-03-28'), (61326, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:45', 177, '', 'CS', '2002-03-28'), (61327, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:45', 423, '', 'CS', '2002-03-28'), (61328, 'HSX-O-0000', 'Regular', 21, 21, 21, 21, 0, 2, 0, 0, 0, 0, 0, 42, 0, '2014-11-24 08:32:45', 376, '', 'CS', '2002-03-28'), (61329, 'BAN-O-0000', 'Regular', 140, 142, 142, 140, 0, 1443, 0, 0, 0, 0, 0, 203120, 0, '2014-11-24 08:32:45', 396, '', 'CS', '2002-03-28'), (61330, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 522, 0, 0, 0, 0, 0, 156600, 0, '2014-11-24 08:32:45', 333, '', 'CS', '2002-03-28'), (61331, 'ERH-O-0000', 'Regular', 62, 62, 62, 62, 0, 638, 0, 0, 0, 0, 0, 39556, 0, '2014-11-24 08:32:45', 109, '', 'CS', '2002-03-28'), (61332, 'ULN-O-0000', 'Regular', 1501, 1505, 1505, 1501, 0, 193, 0, 0, 0, 0, 0, 289943, 0, '2014-11-24 08:32:45', 3, '', 'CS', '2002-03-28'), (61333, 'UYN-O-0000', 'Regular', 100, 101, 101, 100, 0, 234, 0, 0, 0, 0, 0, 23610, 0, '2014-11-24 08:32:45', 2, '', 'CS', '2002-03-28'), (61334, 'MCH-O-0000', 'Regular', 800, 800, 800, 800, 0, 35, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:32:45', 209, '', 'CS', '2002-03-28'), (61335, 'HGL-O-0000', 'Regular', 5, 6, 6, 5, 0, 2045, 0, 0, 0, 0, 0, 12225, 0, '2014-11-24 08:32:45', 372, '', 'CS', '2002-03-28'), (61336, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 1695, 0, 0, 0, 0, 0, 176280, 0, '2014-11-24 08:32:45', 208, '', 'CS', '2002-03-28'), (61337, 'ERS-O-0000', 'Regular', 50, 50, 50, 50, 0, 705, 0, 0, 0, 0, 0, 35250, 0, '2014-11-24 08:32:45', 68, '', 'CS', '2002-03-28'), (61338, 'CHI-O-0000', 'Regular', 201, 201, 201, 201, 0, 631, 0, 0, 0, 0, 0, 126831, 0, '2014-11-24 08:32:45', 306, '', 'CS', '2002-03-28'), (61339, 'ESG-O-0000', 'Regular', 20, 20, 20, 20, 0, 64, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:32:45', 440, '', 'CS', '2002-03-28'), (61340, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 219, 0, 0, 0, 0, 0, 32850, 0, '2014-11-24 08:32:45', 434, '', 'CS', '2002-03-29'), (61341, 'CHI-O-0000', 'Regular', 201, 201, 201, 201, 0, 26, 0, 0, 0, 0, 0, 5226, 0, '2014-11-24 08:32:45', 306, '', 'CS', '2002-03-29'), (61342, 'APU-O-0000', 'Regular', 3300, 3300, 3300, 3300, 0, 30, 0, 0, 0, 0, 0, 99000, 0, '2014-11-24 08:32:45', 90, '', 'CS', '2002-03-29'), (61343, 'MNH-O-0000', 'Regular', 300, 300, 300, 300, 0, 58, 0, 0, 0, 0, 0, 17400, 0, '2014-11-24 08:32:45', 9, '', 'CS', '2002-03-29'), (61344, 'MMX-O-0000', 'Regular', 106, 106, 106, 106, 0, 1878, 0, 0, 0, 0, 0, 199068, 0, '2014-11-24 08:32:45', 208, '', 'CS', '2002-03-29'), (61345, 'TUS-O-0000', 'Regular', 50, 60, 60, 50, 0, 186, 0, 0, 0, 0, 0, 9700, 0, '2014-11-24 08:32:45', 386, '', 'CS', '2002-03-29'), (61346, 'HRL-O-0000', 'Regular', 13, 13, 13, 13, 0, 3, 0, 0, 0, 0, 0, 39, 0, '2014-11-24 08:32:45', 133, '', 'CS', '2002-03-29'), (61347, 'KER-O-0000', 'Regular', 200, 200, 200, 200, 0, 2538, 0, 0, 0, 0, 0, 507600, 0, '2014-11-24 08:32:45', 259, '', 'CS', '2002-03-29'), (61348, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 55, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:32:45', 369, '', 'CS', '2002-03-29'), (61349, 'MCH-O-0000', 'Regular', 800, 800, 800, 800, 0, 73, 0, 0, 0, 0, 0, 58400, 0, '2014-11-24 08:32:45', 209, '', 'CS', '2002-03-29'), (61350, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 60, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:32:45', 311, '', 'CS', '2002-03-29'), (61351, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 13, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 08:32:45', 23, '', 'CS', '2002-03-29'), (61352, 'HGL-O-0000', 'Regular', 6, 5, 6, 5, 0, 347, 0, 0, 0, 0, 0, 2043, 0, '2014-11-24 08:32:45', 372, '', 'CS', '2002-03-29'), (61353, 'NIC-O-0000', 'Regular', 150, 170, 170, 150, 0, 240, 0, 0, 0, 0, 0, 36800, 0, '2014-11-24 08:32:45', 428, '', 'CS', '2002-03-29'), (61354, 'GOV-O-0000', 'Regular', 1102, 1102, 1102, 1102, 0, 55, 0, 0, 0, 0, 0, 60610, 0, '2014-11-24 08:32:45', 354, '', 'CS', '2002-03-29'), (61355, 'TCK-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:45', 22, '', 'CS', '2002-03-29'), (61356, 'ERH-O-0000', 'Regular', 61, 61, 61, 61, 0, 1664, 0, 0, 0, 0, 0, 101504, 0, '2014-11-24 08:32:45', 109, '', 'CS', '2002-03-29'), (61357, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:32:45', 88, '', 'CS', '2002-03-29'), (61358, 'DER-O-0000', 'Regular', 34, 35, 35, 34, 0, 87, 0, 0, 0, 0, 0, 2973, 0, '2014-11-24 08:32:45', 399, '', 'CS', '2002-03-29'), (61359, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 149, 0, 0, 0, 0, 0, 4470, 0, '2014-11-24 08:32:45', 484, '', 'CS', '2002-03-29'), (61360, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 200, 0, 0, 0, 0, 0, 2000000, 0, '2014-11-24 08:32:45', 3476, '', 'CS', '2002-03-29'), (61361, '-O-0000', 'Regular', 16, 18, 18, 16, 0, 770, 0, 0, 0, 0, 0, 13510, 0, '2014-11-24 08:32:45', 36, '', 'CS', '2002-03-29'), (61362, 'HZB-O-0000', 'Regular', 32, 32, 32, 32, 0, 85, 0, 0, 0, 0, 0, 2720, 0, '2014-11-24 08:32:45', 353, '', 'CS', '2002-03-29'), (61363, 'INT-O-0000', 'Regular', 21, 21, 21, 21, 0, 175, 0, 0, 0, 0, 0, 3675, 0, '2014-11-24 08:32:45', 329, '', 'CS', '2002-03-29'), (61364, 'BNG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 3, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:32:45', 13, '', 'CS', '2002-04-01'), (61365, 'MMX-O-0000', 'Regular', 108, 108, 108, 108, 0, 49, 0, 0, 0, 0, 0, 5292, 0, '2014-11-24 08:32:45', 208, '', 'CS', '2002-04-01'), (61366, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 50, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:32:45', 311, '', 'CS', '2002-04-01'), (61367, 'SCL-O-0000', 'Regular', 23, 23, 23, 23, 0, 10, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:32:45', 249, '', 'CS', '2002-04-01'), (61368, 'HZB-O-0000', 'Regular', 32, 32, 32, 32, 0, 82, 0, 0, 0, 0, 0, 2624, 0, '2014-11-24 08:32:45', 353, '', 'CS', '2002-04-01'), (61369, 'HST-O-0000', 'Regular', 85, 85, 85, 85, 0, 153, 0, 0, 0, 0, 0, 13005, 0, '2014-11-24 08:32:45', 398, '', 'CS', '2002-04-01'), (61370, '-O-0000', 'Regular', 18, 18, 18, 18, 0, 700, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:32:45', 36, '', 'CS', '2002-04-01'), (61371, 'HRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:45', 8, '', 'CS', '2002-04-01'), (61372, 'TUS-O-0000', 'Regular', 65, 65, 65, 65, 0, 48, 0, 0, 0, 0, 0, 3120, 0, '2014-11-24 08:32:45', 386, '', 'CS', '2002-04-01'), (61373, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 65, 0, 0, 0, 0, 0, 3250, 0, '2014-11-24 08:32:45', 369, '', 'CS', '2002-04-01'), (61374, 'MBG-O-0000', 'Regular', 101, 101, 101, 101, 0, 16, 0, 0, 0, 0, 0, 1616, 0, '2014-11-24 08:32:45', 38, '', 'CS', '2002-04-01'), (61375, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:32:45', 372, '', 'CS', '2002-04-01'), (61376, 'DER-O-0000', 'Regular', 35, 35, 35, 35, 0, 37, 0, 0, 0, 0, 0, 1295, 0, '2014-11-24 08:32:45', 399, '', 'CS', '2002-04-01'), (61377, 'ESG-O-0000', 'Regular', 50, 50, 50, 50, 0, 195, 0, 0, 0, 0, 0, 9750, 0, '2014-11-24 08:32:45', 440, '', 'CS', '2002-04-01'), (61378, 'APU-O-0000', 'Regular', 2301, 2301, 2301, 2301, 0, 9, 0, 0, 0, 0, 0, 20709, 0, '2014-11-24 08:32:45', 90, '', 'CS', '2002-04-01'), (61379, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10000, 0, 0, 0, 0, 0, 100000000, 0, '2014-11-24 08:32:45', 3476, '', 'CS', '2002-04-01'), (61380, 'ATR-O-0000', 'Regular', 1000, 100, 1000, 100, 0, 20, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:32:45', 17, '', 'CS', '2002-04-01'), (61381, 'CHI-O-0000', 'Regular', 201, 201, 201, 201, 0, 131, 0, 0, 0, 0, 0, 26331, 0, '2014-11-24 08:32:45', 306, '', 'CS', '2002-04-01'), (61382, 'ERH-O-0000', 'Regular', 61, 61, 61, 61, 0, 47, 0, 0, 0, 0, 0, 2867, 0, '2014-11-24 08:32:45', 109, '', 'CS', '2002-04-01'), (61383, 'MMH-O-0000', 'Regular', 20, 20, 20, 20, 0, 46, 0, 0, 0, 0, 0, 920, 0, '2014-11-24 08:32:45', 26, '', 'CS', '2002-04-01'), (61384, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 801, 0, 0, 0, 0, 0, 1602000, 0, '2014-11-24 08:32:45', 3, '', 'CS', '2002-04-01'), (61385, 'GOV-O-0000', 'Regular', 1106, 1106, 1106, 1106, 0, 18, 0, 0, 0, 0, 0, 19908, 0, '2014-11-24 08:32:45', 354, '', 'CS', '2002-04-01'), (61386, 'BNG-O-0000', 'Regular', 2511, 2511, 2511, 2511, 0, 9, 0, 0, 0, 0, 0, 22599, 0, '2014-11-24 08:32:45', 13, '', 'CS', '2002-04-02'), (61387, 'SCL-O-0000', 'Regular', 25, 25, 25, 25, 0, 6, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:45', 249, '', 'CS', '2002-04-02'), (61388, 'AHH-O-0000', 'Regular', 200, 250, 250, 200, 0, 2000, 0, 0, 0, 0, 0, 499500, 0, '2014-11-24 08:32:45', 143, '', 'CS', '2002-04-02'), (61389, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 1000, 0, 0, 0, 0, 0, 600000, 0, '2014-11-24 08:32:45', 209, '', 'CS', '2002-04-02'), (61390, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:32:45', 40, '', 'CS', '2002-04-02'), (61391, 'DER-O-0000', 'Regular', 36, 37, 37, 36, 0, 183, 0, 0, 0, 0, 0, 6635, 0, '2014-11-24 08:32:45', 399, '', 'CS', '2002-04-02'), (61392, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 175, 0, 0, 0, 0, 0, 26250, 0, '2014-11-24 08:32:45', 434, '', 'CS', '2002-04-02'), (61393, 'UID-O-0000', 'Regular', 32, 32, 32, 32, 0, 1492, 0, 0, 0, 0, 0, 47744, 0, '2014-11-24 08:32:45', 484, '', 'CS', '2002-04-02'), (61394, 'INT-O-0000', 'Regular', 21, 21, 21, 21, 0, 56, 0, 0, 0, 0, 0, 1176, 0, '2014-11-24 08:32:45', 329, '', 'CS', '2002-04-02'), (61395, 'TAV-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:32:45', 214, '', 'CS', '2002-04-02'), (61396, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 106, 0, 0, 0, 0, 0, 1590, 0, '2014-11-24 08:32:45', 389, '', 'CS', '2002-04-02'), (61397, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 4012, 0, 0, 0, 0, 0, 561680, 0, '2014-11-24 08:32:45', 396, '', 'CS', '2002-04-02'), (61398, 'MNH-O-0000', 'Regular', 301, 301, 301, 301, 0, 3948, 0, 0, 0, 0, 0, 1188348, 0, '2014-11-24 08:32:45', 9, '', 'CS', '2002-04-02'), (61399, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:45', 22, '', 'CS', '2002-04-02'), (61400, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 99, 0, 0, 0, 0, 0, 4950, 0, '2014-11-24 08:32:45', 369, '', 'CS', '2002-04-02'), (61401, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 415, 0, 0, 0, 0, 0, 4150000, 0, '2014-11-24 08:32:45', 3476, '', 'CS', '2002-04-02'), (61402, 'GOV-O-0000', 'Regular', 1202, 1202, 1202, 1202, 0, 98, 0, 0, 0, 0, 0, 117796, 0, '2014-11-24 08:32:45', 354, '', 'CS', '2002-04-02'), (61403, 'HRD-O-0000', 'Regular', 80, 80, 80, 80, 0, 20, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:32:45', 8, '', 'CS', '2002-04-02'), (61404, 'DER-O-0000', 'Regular', 37, 37, 37, 37, 0, 30, 0, 0, 0, 0, 0, 1110, 0, '2014-11-24 08:32:45', 399, '', 'CS', '2002-04-03'), (61405, 'HSX-O-0000', 'Regular', 22, 22, 22, 22, 0, 240, 0, 0, 0, 0, 0, 5280, 0, '2014-11-24 08:32:45', 376, '', 'CS', '2002-04-03'), (61406, 'TCK-O-0000', 'Regular', 50, 50, 50, 50, 0, 60, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:45', 22, '', 'CS', '2002-04-03'), (61407, 'BUS-O-0000', 'Regular', 7, 7, 7, 7, 0, 1637, 0, 0, 0, 0, 0, 11459, 0, '2014-11-24 08:32:45', 278, '', 'CS', '2002-04-03'), (61408, 'SIM-O-0000', 'Regular', 50, 50, 50, 50, 0, 43, 0, 0, 0, 0, 0, 2150, 0, '2014-11-24 08:32:45', 158, '', 'CS', '2002-04-03'), (61409, 'MMX-O-0000', 'Regular', 108, 108, 108, 108, 0, 80, 0, 0, 0, 0, 0, 8640, 0, '2014-11-24 08:32:45', 208, '', 'CS', '2002-04-03'), (61410, 'TUS-O-0000', 'Regular', 65, 65, 65, 65, 0, 42, 0, 0, 0, 0, 0, 2730, 0, '2014-11-24 08:32:46', 386, '', 'CS', '2002-04-03'), (61411, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 776, 0, 0, 0, 0, 0, 108640, 0, '2014-11-24 08:32:46', 396, '', 'CS', '2002-04-03'), (61412, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 2436, 0, 0, 0, 0, 0, 48720, 0, '2014-11-24 08:32:46', 290, '', 'CS', '2002-04-03'), (61413, 'HST-O-0000', 'Regular', 210, 210, 210, 210, 0, 616, 0, 0, 0, 0, 0, 129360, 0, '2014-11-24 08:32:46', 398, '', 'CS', '2002-04-03'), (61414, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 255, 0, 0, 0, 0, 0, 51000, 0, '2014-11-24 08:32:46', 333, '', 'CS', '2002-04-03'), (61415, 'APU-O-0000', 'Regular', 2700, 2149, 2700, 2149, 0, 262, 0, 0, 0, 0, 0, 573674, 0, '2014-11-24 08:32:46', 90, '', 'CS', '2002-04-03'), (61416, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 144, 0, 0, 0, 0, 0, 21600, 0, '2014-11-24 08:32:46', 311, '', 'CS', '2002-04-03'), (61417, 'CHI-O-0000', 'Regular', 211, 211, 211, 211, 0, 51, 0, 0, 0, 0, 0, 10761, 0, '2014-11-24 08:32:46', 306, '', 'CS', '2002-04-03'), (61418, 'NIC-O-0000', 'Regular', 170, 104, 170, 104, 0, 216, 0, 0, 0, 0, 0, 29394, 0, '2014-11-24 08:32:46', 428, '', 'CS', '2002-04-03'), (61419, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 325, 0, 0, 0, 0, 0, 16250, 0, '2014-11-24 08:32:46', 379, '', 'CS', '2002-04-03'), (61420, 'OEE-O-0000', 'Regular', 21, 21, 21, 21, 0, 140, 0, 0, 0, 0, 0, 2940, 0, '2014-11-24 08:32:46', 248, '', 'CS', '2002-04-03'), (61421, 'HGL-O-0000', 'Regular', 5, 4, 5, 4, 0, 716, 0, 0, 0, 0, 0, 2904, 0, '2014-11-24 08:32:46', 372, '', 'CS', '2002-04-03'), (61422, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 865, 0, 0, 0, 0, 0, 8650000, 0, '2014-11-24 08:32:46', 3476, '', 'CS', '2002-04-03'), (61423, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 255, 0, 0, 0, 0, 0, 76500, 0, '2014-11-24 08:32:46', 333, '', 'CS', '2002-04-04'), (61424, 'CHI-O-0000', 'Regular', 213, 213, 213, 213, 0, 65, 0, 0, 0, 0, 0, 13845, 0, '2014-11-24 08:32:46', 306, '', 'CS', '2002-04-04'), (61425, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 524, 0, 0, 0, 0, 0, 26724, 0, '2014-11-24 08:32:46', 398, '', 'CS', '2002-04-04'), (61426, 'HAH-O-0000', 'Regular', 10, 12, 12, 10, 0, 3225, 0, 0, 0, 0, 0, 32850, 0, '2014-11-24 08:32:46', 393, '', 'CS', '2002-04-04'), (61427, 'UBH-O-0000', 'Regular', 1302, 1302, 1302, 1302, 0, 137, 0, 0, 0, 0, 0, 178374, 0, '2014-11-24 08:32:46', 7, '', 'CS', '2002-04-04'), (61428, 'BAN-O-0000', 'Regular', 140, 140, 141, 140, 0, 11046, 0, 0, 0, 0, 0, 1546634, 0, '2014-11-24 08:32:46', 396, '', 'CS', '2002-04-04'), (61429, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 62, 0, 0, 0, 0, 0, 1240, 0, '2014-11-24 08:32:46', 290, '', 'CS', '2002-04-04'), (61430, 'MER-O-0000', 'Regular', 3, 3, 3, 3, 0, 5, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:32:46', 272, '', 'CS', '2002-04-04'), (61431, 'INT-O-0000', 'Regular', 20, 20, 24, 20, 0, 1818, 0, 0, 0, 0, 0, 38956, 0, '2014-11-24 08:32:46', 329, '', 'CS', '2002-04-04'), (61432, 'HRD-O-0000', 'Regular', 11, 11, 11, 11, 0, 23, 0, 0, 0, 0, 0, 253, 0, '2014-11-24 08:32:46', 8, '', 'CS', '2002-04-04'), (61433, 'NIC-O-0000', 'Regular', 170, 105, 170, 105, 0, 30, 0, 0, 0, 0, 0, 3800, 0, '2014-11-24 08:32:46', 428, '', 'CS', '2002-04-04'), (61434, 'DER-O-0000', 'Regular', 40, 40, 40, 40, 0, 7400, 0, 0, 0, 0, 0, 296000, 0, '2014-11-24 08:32:46', 399, '', 'CS', '2002-04-04'), (61435, 'MMX-O-0000', 'Regular', 108, 108, 108, 108, 0, 40000, 0, 0, 0, 0, 0, 4320000, 0, '2014-11-24 08:32:46', 208, '', 'CS', '2002-04-04'), (61436, 'UBH-O-0000', 'Regular', 1302, 1306, 1306, 1302, 0, 854, 0, 0, 0, 0, 0, 1113642, 0, '2014-11-24 08:32:46', 7, '', 'CS', '2002-04-05'), (61437, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 225, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:32:46', 290, '', 'CS', '2002-04-05'), (61438, 'MMX-O-0000', 'Regular', 108, 108, 108, 108, 0, 70, 0, 0, 0, 0, 0, 7560, 0, '2014-11-24 08:32:46', 208, '', 'CS', '2002-04-05'), (61439, 'ULN-O-0000', 'Regular', 2200, 2200, 2200, 2200, 0, 5, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:32:46', 3, '', 'CS', '2002-04-05'), (61440, 'ESG-O-0000', 'Regular', 50, 50, 50, 50, 0, 156, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:32:46', 440, '', 'CS', '2002-04-05'), (61441, 'ACL-O-0000', 'Regular', 50, 50, 50, 50, 0, 76, 0, 0, 0, 0, 0, 3800, 0, '2014-11-24 08:32:46', 188, '', 'CS', '2002-04-05'), (61442, 'NEH-O-0000', 'Regular', 155, 155, 155, 155, 0, 8, 0, 0, 0, 0, 0, 1240, 0, '2014-11-24 08:32:46', 71, '', 'CS', '2002-04-05'), (61443, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 467, 0, 0, 0, 0, 0, 49035, 0, '2014-11-24 08:32:46', 428, '', 'CS', '2002-04-05'), (61444, 'HSX-O-0000', 'Regular', 22, 22, 22, 22, 0, 74, 0, 0, 0, 0, 0, 1628, 0, '2014-11-24 08:32:46', 376, '', 'CS', '2002-04-05'), (61445, 'BNG-O-0000', 'Regular', 2511, 2511, 2511, 2511, 0, 10, 0, 0, 0, 0, 0, 25110, 0, '2014-11-24 08:32:46', 13, '', 'CS', '2002-04-05'), (61446, 'HST-O-0000', 'Regular', 210, 210, 210, 210, 0, 178, 0, 0, 0, 0, 0, 37380, 0, '2014-11-24 08:32:46', 398, '', 'CS', '2002-04-05'), (61447, 'DER-O-0000', 'Regular', 40, 41, 41, 40, 0, 83, 0, 0, 0, 0, 0, 3322, 0, '2014-11-24 08:32:46', 399, '', 'CS', '2002-04-05'), (61448, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 300, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:32:46', 274, '', 'CS', '2002-04-05'), (61449, 'NRS-O-0000', 'Regular', 21, 21, 21, 21, 0, 585, 0, 0, 0, 0, 0, 12285, 0, '2014-11-24 08:32:46', 359, '', 'CS', '2002-04-08'), (61450, 'NLO-O-0000', 'Regular', 22, 22, 22, 22, 0, 4, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:32:46', 419, '', 'CS', '2002-04-08'), (61451, 'DER-O-0000', 'Regular', 41, 41, 41, 41, 0, 33, 0, 0, 0, 0, 0, 1353, 0, '2014-11-24 08:32:46', 399, '', 'CS', '2002-04-08'), (61452, 'ZOO-O-0000', 'Regular', 31, 31, 31, 31, 0, 250, 0, 0, 0, 0, 0, 7750, 0, '2014-11-24 08:32:46', 450, '', 'CS', '2002-04-08'), (61453, 'MSR-O-0000', 'Regular', 81, 81, 81, 81, 0, 23, 0, 0, 0, 0, 0, 1863, 0, '2014-11-24 08:32:46', 316, '', 'CS', '2002-04-08'), (61454, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:32:46', 427, '', 'CS', '2002-04-08'), (61455, 'BTG-O-0000', 'Regular', 26, 26, 26, 26, 0, 598, 0, 0, 0, 0, 0, 15548, 0, '2014-11-24 08:32:46', 445, '', 'CS', '2002-04-08'), (61456, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 59, 0, 0, 0, 0, 0, 6195, 0, '2014-11-24 08:32:46', 428, '', 'CS', '2002-04-08'), (61457, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 2914, 0, 0, 0, 0, 0, 407960, 0, '2014-11-24 08:32:46', 396, '', 'CS', '2002-04-08'), (61458, 'SSG-O-0000', 'Regular', 31, 31, 31, 31, 0, 5, 0, 0, 0, 0, 0, 155, 0, '2014-11-24 08:32:46', 54, '', 'CS', '2002-04-08'), (61459, 'BNG-O-0000', 'Regular', 2511, 2511, 2511, 2511, 0, 195, 0, 0, 0, 0, 0, 489645, 0, '2014-11-24 08:32:46', 13, '', 'CS', '2002-04-08'), (61460, 'DRU-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:46', 21, '', 'CS', '2002-04-08'), (61461, 'UBH-O-0000', 'Regular', 1302, 1313, 1313, 1302, 0, 1077, 0, 0, 0, 0, 0, 1406638, 0, '2014-11-24 08:32:46', 7, '', 'CS', '2002-04-08'), (61462, 'CHI-O-0000', 'Regular', 213, 213, 213, 213, 0, 48, 0, 0, 0, 0, 0, 10224, 0, '2014-11-24 08:32:46', 306, '', 'CS', '2002-04-08'), (61463, 'DMA-O-0000', 'Regular', 7, 7, 7, 7, 0, 608, 0, 0, 0, 0, 0, 4256, 0, '2014-11-24 08:32:46', 300, '', 'CS', '2002-04-08'), (61464, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 745, 0, 0, 0, 0, 0, 24585, 0, '2014-11-24 08:32:46', 484, '', 'CS', '2002-04-08'), (61465, 'HRD-O-0000', 'Regular', 11, 11, 11, 11, 0, 378, 0, 0, 0, 0, 0, 4158, 0, '2014-11-24 08:32:46', 8, '', 'CS', '2002-04-08'), (61466, 'BNG-O-0000', 'Regular', 2511, 2511, 2511, 2511, 0, 48, 0, 0, 0, 0, 0, 120528, 0, '2014-11-24 08:32:46', 13, '', 'CS', '2002-04-10'), (61467, 'GOV-O-0000', 'Regular', 1211, 1211, 1211, 1211, 0, 54, 0, 0, 0, 0, 0, 65394, 0, '2014-11-24 08:32:46', 354, '', 'CS', '2002-04-10'), (61468, 'TCK-O-0000', 'Regular', 50, 50, 50, 50, 0, 10400, 0, 0, 0, 0, 0, 520000, 0, '2014-11-24 08:32:46', 22, '', 'CS', '2002-04-10'), (61469, 'MMX-O-0000', 'Regular', 110, 110, 110, 110, 0, 132, 0, 0, 0, 0, 0, 14520, 0, '2014-11-24 08:32:46', 208, '', 'CS', '2002-04-10'), (61470, 'UBH-O-0000', 'Regular', 1306, 1306, 1306, 1306, 0, 64, 0, 0, 0, 0, 0, 83584, 0, '2014-11-24 08:32:46', 7, '', 'CS', '2002-04-10'), (61471, 'NIC-O-0000', 'Regular', 151, 151, 151, 151, 0, 51, 0, 0, 0, 0, 0, 7701, 0, '2014-11-24 08:32:46', 428, '', 'CS', '2002-04-10'), (61472, 'APU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 109, 0, 0, 0, 0, 0, 305200, 0, '2014-11-24 08:32:46', 90, '', 'CS', '2002-04-10'), (61473, 'NEH-O-0000', 'Regular', 161, 161, 161, 161, 0, 23, 0, 0, 0, 0, 0, 3703, 0, '2014-11-24 08:32:46', 71, '', 'CS', '2002-04-10'), (61474, 'ATE-O-0000', 'Regular', 50, 50, 50, 50, 0, 66, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:32:46', 280, '', 'CS', '2002-04-10'), (61475, 'SSG-O-0000', 'Regular', 31, 31, 31, 31, 0, 21, 0, 0, 0, 0, 0, 651, 0, '2014-11-24 08:32:46', 54, '', 'CS', '2002-04-10'), (61476, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 50, 0, 0, 0, 0, 0, 500000, 0, '2014-11-24 08:32:46', 3476, '', 'CS', '2002-04-10'), (61477, 'MCH-O-0000', 'Regular', 800, 999, 999, 800, 0, 24, 0, 0, 0, 0, 0, 23777, 0, '2014-11-24 08:32:46', 209, '', 'CS', '2002-04-10'), (61478, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 71, 0, 0, 0, 0, 0, 3550, 0, '2014-11-24 08:32:46', 369, '', 'CS', '2002-04-10'), (61479, 'ERH-O-0000', 'Regular', 61, 61, 61, 61, 0, 1982, 0, 0, 0, 0, 0, 120902, 0, '2014-11-24 08:32:46', 109, '', 'CS', '2002-04-10'), (61480, 'SIM-O-0000', 'Regular', 50, 50, 50, 50, 0, 43, 0, 0, 0, 0, 0, 2150, 0, '2014-11-24 08:32:46', 158, '', 'CS', '2002-04-11'), (61481, 'DER-O-0000', 'Regular', 39, 39, 39, 39, 0, 63, 0, 0, 0, 0, 0, 2457, 0, '2014-11-24 08:32:46', 399, '', 'CS', '2002-04-11'), (61482, 'UBH-O-0000', 'Regular', 1351, 1401, 1401, 1351, 0, 2320, 0, 0, 0, 0, 0, 3241920, 0, '2014-11-24 08:32:46', 7, '', 'CS', '2002-04-11'), (61483, 'NIC-O-0000', 'Regular', 151, 151, 151, 151, 0, 5, 0, 0, 0, 0, 0, 755, 0, '2014-11-24 08:32:46', 428, '', 'CS', '2002-04-11'), (61484, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 701, 0, 0, 0, 0, 0, 98140, 0, '2014-11-24 08:32:46', 396, '', 'CS', '2002-04-11'), (61485, 'ERH-O-0000', 'Regular', 61, 61, 61, 61, 0, 273, 0, 0, 0, 0, 0, 16653, 0, '2014-11-24 08:32:46', 109, '', 'CS', '2002-04-11'), (61486, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 85, 0, 0, 0, 0, 0, 4335, 0, '2014-11-24 08:32:46', 369, '', 'CS', '2002-04-11'), (61487, 'ATE-O-0000', 'Regular', 10, 10, 10, 10, 0, 420, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:32:46', 280, '', 'CS', '2002-04-11'), (61488, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1322, 0, 0, 0, 0, 0, 13220000, 0, '2014-11-24 08:32:46', 3476, '', 'CS', '2002-04-11'), (61489, 'GOV-O-0000', 'Regular', 1213, 1213, 1213, 1213, 0, 51, 0, 0, 0, 0, 0, 61863, 0, '2014-11-24 08:32:46', 354, '', 'CS', '2002-04-11'), (61490, 'MCH-O-0000', 'Regular', 551, 553, 553, 551, 0, 7870, 0, 0, 0, 0, 0, 4337070, 0, '2014-11-24 08:32:46', 209, '', 'CS', '2002-04-11'), (61491, 'UBH-O-0000', 'Regular', 1450, 1451, 1451, 1450, 0, 54, 0, 0, 0, 0, 0, 78326, 0, '2014-11-24 08:32:46', 7, '', 'CS', '2002-04-12'), (61492, 'NLO-O-0000', 'Regular', 22, 22, 22, 22, 0, 6, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:32:46', 419, '', 'CS', '2002-04-12'), (61493, 'DER-O-0000', 'Regular', 40, 40, 40, 40, 0, 445, 0, 0, 0, 0, 0, 17800, 0, '2014-11-24 08:32:46', 399, '', 'CS', '2002-04-12'), (61494, 'MVO-O-0000', 'Regular', 80, 80, 80, 80, 0, 38, 0, 0, 0, 0, 0, 3040, 0, '2014-11-24 08:32:46', 236, '', 'CS', '2002-04-12'), (61495, 'APU-O-0000', 'Regular', 2151, 2150, 2151, 2150, 0, 205, 0, 0, 0, 0, 0, 440855, 0, '2014-11-24 08:32:46', 90, '', 'CS', '2002-04-12'), (61496, 'BUK-O-0000', 'Regular', 1, 1, 1, 1, 0, 43320, 0, 0, 0, 0, 0, 43320, 0, '2014-11-24 08:32:46', 195, '', 'CS', '2002-04-12'), (61497, 'CCL-O-0000', 'Regular', 10, 10, 10, 10, 0, 743, 0, 0, 0, 0, 0, 7430, 0, '2014-11-24 08:32:46', 53, '', 'CS', '2002-04-12'), (61498, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 6230, 0, 0, 0, 0, 0, 62300, 0, '2014-11-24 08:32:46', 143, '', 'CS', '2002-04-12'), (61499, 'BOE-O-0000', 'Regular', 5, 5, 5, 5, 0, 280, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:46', 466, '', 'CS', '2002-04-12'), (61500, 'BTG-O-0000', 'Regular', 31, 31, 31, 31, 0, 125, 0, 0, 0, 0, 0, 3875, 0, '2014-11-24 08:32:47', 445, '', 'CS', '2002-04-12'), (61501, 'CHI-O-0000', 'Regular', 202, 202, 202, 202, 0, 12, 0, 0, 0, 0, 0, 2424, 0, '2014-11-24 08:32:47', 306, '', 'CS', '2002-04-12'), (61502, 'BAN-O-0000', 'Regular', 141, 143, 143, 141, 0, 2852, 0, 0, 0, 0, 0, 407586, 0, '2014-11-24 08:32:47', 396, '', 'CS', '2002-04-12'), (61503, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 110, 0, 0, 0, 0, 0, 5610, 0, '2014-11-24 08:32:47', 369, '', 'CS', '2002-04-12'), (61504, 'MER-O-0000', 'Regular', 3, 3, 3, 3, 0, 2383, 0, 0, 0, 0, 0, 7149, 0, '2014-11-24 08:32:47', 272, '', 'CS', '2002-04-15'), (61505, 'NIC-O-0000', 'Regular', 180, 105, 180, 105, 0, 167, 0, 0, 0, 0, 0, 21960, 0, '2014-11-24 08:32:47', 428, '', 'CS', '2002-04-15'), (61506, '-O-0000', 'Regular', 98039, 98039, 98039, 98039, 0, 10000, 0, 0, 0, 0, 0, 980390000, 0, '2014-11-24 08:32:47', 879, '', 'CS', '2002-04-15'), (61507, 'BAN-O-0000', 'Regular', 140, 140, 141, 140, 0, 5846, 0, 0, 0, 0, 0, 818818, 0, '2014-11-24 08:32:47', 396, '', 'CS', '2002-04-15'), (61508, 'NEH-O-0000', 'Regular', 170, 170, 170, 170, 0, 159, 0, 0, 0, 0, 0, 27030, 0, '2014-11-24 08:32:47', 71, '', 'CS', '2002-04-15'), (61509, 'GFG-O-0000', 'Regular', 100, 100, 100, 100, 0, 109, 0, 0, 0, 0, 0, 10900, 0, '2014-11-24 08:32:47', 148, '', 'CS', '2002-04-15'), (61510, 'CHI-O-0000', 'Regular', 200, 200, 200, 200, 0, 26, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:32:47', 306, '', 'CS', '2002-04-15'), (61511, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 53, 0, 0, 0, 0, 0, 2703, 0, '2014-11-24 08:32:47', 369, '', 'CS', '2002-04-15'), (61512, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 410, 0, 0, 0, 0, 0, 4100000, 0, '2014-11-24 08:32:47', 3476, '', 'CS', '2002-04-15'), (61513, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 1, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:47', 484, '', 'CS', '2002-04-15'), (61514, '-O-0000', 'Regular', 95391, 95391, 95391, 95391, 0, 10000, 0, 0, 0, 0, 0, 953910000, 0, '2014-11-24 08:32:47', 881, '', 'CS', '2002-04-15'), (61515, 'HAH-O-0000', 'Regular', 5, 5, 5, 5, 0, 2748, 0, 0, 0, 0, 0, 13740, 0, '2014-11-24 08:32:47', 393, '', 'CS', '2002-04-15'), (61516, '-O-0000', 'Regular', 96665, 96665, 96665, 96665, 0, 10000, 0, 0, 0, 0, 0, 966650000, 0, '2014-11-24 08:32:47', 880, '', 'CS', '2002-04-15'), (61517, 'AHH-O-0000', 'Regular', 200, 300, 300, 200, 0, 12450, 0, 0, 0, 0, 0, 3112000, 0, '2014-11-24 08:32:47', 143, '', 'CS', '2002-04-15'), (61518, 'UBH-O-0000', 'Regular', 1451, 1451, 1451, 1451, 0, 1563, 0, 0, 0, 0, 0, 2267913, 0, '2014-11-24 08:32:47', 7, '', 'CS', '2002-04-15'), (61519, 'DER-O-0000', 'Regular', 39, 39, 39, 39, 0, 15, 0, 0, 0, 0, 0, 585, 0, '2014-11-24 08:32:47', 399, '', 'CS', '2002-04-15'), (61520, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 81, 0, 0, 0, 0, 0, 1620, 0, '2014-11-24 08:32:47', 353, '', 'CS', '2002-04-15'), (61521, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 279, 0, 0, 0, 0, 0, 14229, 0, '2014-11-24 08:32:47', 398, '', 'CS', '2002-04-15'), (61522, 'GOV-O-0000', 'Regular', 1208, 1208, 1208, 1208, 0, 35, 0, 0, 0, 0, 0, 42280, 0, '2014-11-24 08:32:47', 354, '', 'CS', '2002-04-15'), (61523, '-O-0000', 'Regular', 99092, 99092, 99092, 99092, 0, 10000, 0, 0, 0, 0, 0, 990920000, 0, '2014-11-24 08:32:47', 878, '', 'CS', '2002-04-15'), (61524, 'MCH-O-0000', 'Regular', 555, 555, 555, 555, 0, 420, 0, 0, 0, 0, 0, 233100, 0, '2014-11-24 08:32:47', 209, '', 'CS', '2002-04-15'), (61525, 'BTG-O-0000', 'Regular', 31, 31, 31, 31, 0, 399, 0, 0, 0, 0, 0, 12369, 0, '2014-11-24 08:32:47', 445, '', 'CS', '2002-04-16'), (61526, 'ATR-O-0000', 'Regular', 400, 400, 400, 400, 0, 5, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:47', 17, '', 'CS', '2002-04-16'), (61527, 'NIC-O-0000', 'Regular', 105, 106, 106, 105, 0, 597, 0, 0, 0, 0, 0, 62736, 0, '2014-11-24 08:32:47', 428, '', 'CS', '2002-04-16'), (61528, 'CHI-O-0000', 'Regular', 120, 155, 202, 120, 0, 2387, 0, 0, 0, 0, 0, 313440, 0, '2014-11-24 08:32:47', 306, '', 'CS', '2002-04-16'), (61529, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 99, 0, 0, 0, 0, 0, 5049, 0, '2014-11-24 08:32:47', 369, '', 'CS', '2002-04-16'), (61530, 'HZB-O-0000', 'Regular', 20, 20, 20, 20, 0, 116, 0, 0, 0, 0, 0, 2320, 0, '2014-11-24 08:32:47', 353, '', 'CS', '2002-04-16'), (61531, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:32:47', 12, '', 'CS', '2002-04-16'), (61532, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:47', 80, '', 'CS', '2002-04-16'), (61533, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 29, 0, 0, 0, 0, 0, 104400, 0, '2014-11-24 08:32:47', 90, '', 'CS', '2002-04-16'), (61534, 'BNG-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 26304, 0, 0, 0, 0, 0, 65786304, 0, '2014-11-24 08:32:47', 13, '', 'CS', '2002-04-17'), (61535, 'NIC-O-0000', 'Regular', 108, 108, 108, 108, 0, 661, 0, 0, 0, 0, 0, 71388, 0, '2014-11-24 08:32:47', 428, '', 'CS', '2002-04-17'), (61536, '-O-0000', 'Regular', 9509, 9509, 9509, 9509, 0, 5000, 0, 0, 0, 0, 0, 47545000, 0, '2014-11-24 08:32:47', 882, '', 'CS', '2002-04-17'), (61537, 'UYN-O-0000', 'Regular', 101, 101, 101, 100, 0, 260, 0, 0, 0, 0, 0, 26200, 0, '2014-11-24 08:32:47', 2, '', 'CS', '2002-04-17'), (61538, 'AAR-O-0000', 'Regular', 50, 50, 50, 20, 0, 1280, 0, 0, 0, 0, 0, 29590, 0, '2014-11-24 08:32:47', 369, '', 'CS', '2002-04-17'), (61539, 'APU-O-0000', 'Regular', 3000, 2150, 3000, 2150, 0, 140, 0, 0, 0, 0, 0, 386000, 0, '2014-11-24 08:32:47', 90, '', 'CS', '2002-04-17'), (61540, 'DER-O-0000', 'Regular', 38, 38, 38, 38, 0, 349, 0, 0, 0, 0, 0, 13262, 0, '2014-11-24 08:32:47', 399, '', 'CS', '2002-04-17'), (61541, 'MVO-O-0000', 'Regular', 52, 52, 52, 52, 0, 305, 0, 0, 0, 0, 0, 15860, 0, '2014-11-24 08:32:47', 236, '', 'CS', '2002-04-17'), (61542, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 1273, 0, 0, 0, 0, 0, 6365, 0, '2014-11-24 08:32:47', 229, '', 'CS', '2002-04-17'), (61543, 'ALI-O-0000', 'Regular', 5, 5, 5, 5, 0, 5053, 0, 0, 0, 0, 0, 25265, 0, '2014-11-24 08:32:47', 420, '', 'CS', '2002-04-17'), (61544, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 0, 70, 0, 0, 0, 0, 0, 39200, 0, '2014-11-24 08:32:47', 209, '', 'CS', '2002-04-17'), (61545, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:47', 23, '', 'CS', '2002-04-17'), (61546, 'CHI-O-0000', 'Regular', 121, 127, 127, 121, 0, 939, 0, 0, 0, 0, 0, 116409, 0, '2014-11-24 08:32:47', 306, '', 'CS', '2002-04-17'), (61547, 'BTG-O-0000', 'Regular', 31, 31, 31, 31, 0, 280, 0, 0, 0, 0, 0, 8680, 0, '2014-11-24 08:32:47', 445, '', 'CS', '2002-04-17'), (61548, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 745, 0, 0, 0, 0, 0, 23095, 0, '2014-11-24 08:32:47', 484, '', 'CS', '2002-04-17'), (61549, 'TAV-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:32:47', 214, '', 'CS', '2002-04-17'), (61550, 'UBH-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 1877, 0, 0, 0, 0, 0, 2817377, 0, '2014-11-24 08:32:47', 7, '', 'CS', '2002-04-17'), (61551, 'OJN-O-0000', 'Regular', 20, 20, 20, 20, 0, 2991, 0, 0, 0, 0, 0, 59820, 0, '2014-11-24 08:32:47', 426, '', 'CS', '2002-04-17'), (61552, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1148, 0, 0, 0, 0, 0, 57400, 0, '2014-11-24 08:32:47', 109, '', 'CS', '2002-04-17'), (61553, 'BAN-O-0000', 'Regular', 102, 102, 102, 102, 0, 700, 0, 0, 0, 0, 0, 71400, 0, '2014-11-24 08:32:47', 396, '', 'CS', '2002-04-18'), (61554, 'UBH-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 14, 0, 0, 0, 0, 0, 21014, 0, '2014-11-24 08:32:47', 7, '', 'CS', '2002-04-18'), (61555, 'HSH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1732, 0, 0, 0, 0, 0, 86600, 0, '2014-11-24 08:32:47', 63, '', 'CS', '2002-04-18'), (61556, 'BNG-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 47, 0, 0, 0, 0, 0, 117547, 0, '2014-11-24 08:32:47', 13, '', 'CS', '2002-04-18'), (61557, 'CHI-O-0000', 'Regular', 200, 200, 200, 200, 0, 26, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:32:47', 306, '', 'CS', '2002-04-18'), (61558, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:47', 61, '', 'CS', '2002-04-18'), (61559, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 3000, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:32:47', 216, '', 'CS', '2002-04-18'), (61560, 'MMX-O-0000', 'Regular', 111, 112, 112, 111, 0, 519, 0, 0, 0, 0, 0, 57927, 0, '2014-11-24 08:32:47', 208, '', 'CS', '2002-04-18'), (61561, 'APU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 30, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:32:47', 90, '', 'CS', '2002-04-18'), (61562, 'DER-O-0000', 'Regular', 41, 41, 41, 41, 0, 242, 0, 0, 0, 0, 0, 9922, 0, '2014-11-24 08:32:47', 399, '', 'CS', '2002-04-18'), (61563, 'AHH-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:47', 143, '', 'CS', '2002-04-18'), (61564, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:32:47', 80, '', 'CS', '2002-04-18'), (61565, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 10, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:32:47', 369, '', 'CS', '2002-04-18'), (61566, 'RIN-O-0000', 'Regular', 5, 5, 5, 5, 0, 55, 0, 0, 0, 0, 0, 275, 0, '2014-11-24 08:32:47', 436, '', 'CS', '2002-04-18'), (61567, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 25, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:32:47', 9, '', 'CS', '2002-04-18'), (61568, 'NIC-O-0000', 'Regular', 170, 170, 170, 170, 0, 324, 0, 0, 0, 0, 0, 55080, 0, '2014-11-24 08:32:47', 428, '', 'CS', '2002-04-18'), (61569, 'OJN-O-0000', 'Regular', 20, 20, 20, 20, 0, 2009, 0, 0, 0, 0, 0, 40180, 0, '2014-11-24 08:32:47', 426, '', 'CS', '2002-04-18'), (61570, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 400, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:47', 109, '', 'CS', '2002-04-18'), (61571, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:32:47', 397, '', 'CS', '2002-04-19'), (61572, 'NRS-O-0000', 'Regular', 10, 10, 10, 10, 0, 51, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:32:47', 359, '', 'CS', '2002-04-19'), (61573, 'MIB-O-0000', 'Regular', 10, 10, 10, 10, 0, 1445, 0, 0, 0, 0, 0, 14450, 0, '2014-11-24 08:32:47', 25, '', 'CS', '2002-04-19'), (61574, 'RIN-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:32:47', 436, '', 'CS', '2002-04-19'), (61575, 'AGA-O-0000', 'Regular', 100, 100, 100, 100, 0, 13, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:32:47', 12, '', 'CS', '2002-04-19'), (61576, 'ACL-O-0000', 'Regular', 60, 60, 60, 60, 0, 76, 0, 0, 0, 0, 0, 4560, 0, '2014-11-24 08:32:47', 188, '', 'CS', '2002-04-19'), (61577, 'HST-O-0000', 'Regular', 52, 52, 52, 52, 0, 443, 0, 0, 0, 0, 0, 23036, 0, '2014-11-24 08:32:47', 398, '', 'CS', '2002-04-19'), (61578, 'HRD-O-0000', 'Regular', 51, 51, 51, 51, 0, 58, 0, 0, 0, 0, 0, 2958, 0, '2014-11-24 08:32:47', 8, '', 'CS', '2002-04-19'), (61579, 'CHI-O-0000', 'Regular', 200, 200, 200, 200, 0, 108, 0, 0, 0, 0, 0, 21600, 0, '2014-11-24 08:32:47', 306, '', 'CS', '2002-04-19'), (61580, 'NIC-O-0000', 'Regular', 108, 180, 180, 108, 0, 98, 0, 0, 0, 0, 0, 16488, 0, '2014-11-24 08:32:47', 428, '', 'CS', '2002-04-19'), (61581, 'BNG-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 33, 0, 0, 0, 0, 0, 82533, 0, '2014-11-24 08:32:47', 13, '', 'CS', '2002-04-19'), (61582, 'MNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:32:47', 23, '', 'CS', '2002-04-19'), (61583, 'UBH-O-0000', 'Regular', 1502, 1551, 1551, 1502, 0, 1622, 0, 0, 0, 0, 0, 2509744, 0, '2014-11-24 08:32:47', 7, '', 'CS', '2002-04-19'), (61584, 'TVT-O-0000', 'Regular', 22, 22, 22, 22, 0, 982, 0, 0, 0, 0, 0, 21604, 0, '2014-11-24 08:32:47', 455, '', 'CS', '2002-04-19'), (61585, 'MNH-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:47', 9, '', 'CS', '2002-04-19'), (61586, 'MCH-O-0000', 'Regular', 999, 999, 999, 999, 0, 12, 0, 0, 0, 0, 0, 11988, 0, '2014-11-24 08:32:47', 209, '', 'CS', '2002-04-19'), (61587, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 146, 0, 0, 0, 0, 0, 21900, 0, '2014-11-24 08:32:47', 434, '', 'CS', '2002-04-19'), (61588, 'DER-O-0000', 'Regular', 41, 41, 41, 41, 0, 100, 0, 0, 0, 0, 0, 4100, 0, '2014-11-24 08:32:47', 399, '', 'CS', '2002-04-22'), (61589, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 3572, 0, 0, 0, 0, 0, 71440, 0, '2014-11-24 08:32:47', 290, '', 'CS', '2002-04-22'), (61590, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 308, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:32:47', 229, '', 'CS', '2002-04-22'), (61591, 'UBH-O-0000', 'Regular', 552, 555, 555, 552, 0, 61, 0, 0, 0, 0, 0, 33687, 0, '2014-11-24 08:32:47', 7, '', 'CS', '2002-04-22'), (61592, 'CHI-O-0000', 'Regular', 151, 151, 151, 151, 0, 91, 0, 0, 0, 0, 0, 13741, 0, '2014-11-24 08:32:47', 306, '', 'CS', '2002-04-22'), (61593, 'ATE-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:47', 280, '', 'CS', '2002-04-22'), (61594, 'TVT-O-0000', 'Regular', 22, 22, 22, 22, 0, 175, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 08:32:48', 455, '', 'CS', '2002-04-22'), (61595, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 680, 0, 0, 0, 0, 0, 6800000, 0, '2014-11-24 08:32:48', 3476, '', 'CS', '2002-04-22'), (61596, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 170, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 08:32:48', 88, '', 'CS', '2002-04-22'), (61597, 'ULN-O-0000', 'Regular', 1851, 1851, 1851, 1851, 0, 330, 0, 0, 0, 0, 0, 610830, 0, '2014-11-24 08:32:48', 3, '', 'CS', '2002-04-23'), (61598, 'CHI-O-0000', 'Regular', 151, 151, 151, 151, 0, 13, 0, 0, 0, 0, 0, 1963, 0, '2014-11-24 08:32:48', 306, '', 'CS', '2002-04-23'), (61599, 'HRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 1745, 0, 0, 0, 0, 0, 17450, 0, '2014-11-24 08:32:48', 8, '', 'CS', '2002-04-23'), (61600, 'TVT-O-0000', 'Regular', 24, 25, 25, 24, 0, 722, 0, 0, 0, 0, 0, 17647, 0, '2014-11-24 08:32:48', 455, '', 'CS', '2002-04-23'), (61601, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 88, 0, 0, 0, 0, 0, 4488, 0, '2014-11-24 08:32:48', 369, '', 'CS', '2002-04-23'), (61602, 'UBH-O-0000', 'Regular', 555, 553, 555, 553, 0, 1554, 0, 0, 0, 0, 0, 862362, 0, '2014-11-24 08:32:48', 7, '', 'CS', '2002-04-23'), (61603, 'RIN-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:32:48', 436, '', 'CS', '2002-04-23'), (61604, 'GTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:32:48', 88, '', 'CS', '2002-04-23'), (61605, 'CCA-O-0000', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:32:48', 146, '', 'CS', '2002-04-24'), (61606, 'MNH-O-0000', 'Regular', 150, 151, 151, 150, 0, 2298, 0, 0, 0, 0, 0, 344770, 0, '2014-11-24 08:32:48', 9, '', 'CS', '2002-04-24'), (61607, 'DER-O-0000', 'Regular', 42, 41, 42, 41, 0, 131, 0, 0, 0, 0, 0, 5383, 0, '2014-11-24 08:32:48', 399, '', 'CS', '2002-04-24'), (61608, 'ALM-O-0000', 'Regular', 250, 250, 250, 250, 0, 60, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:32:48', 333, '', 'CS', '2002-04-24'), (61609, 'HRD-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:48', 8, '', 'CS', '2002-04-24'), (61610, '-O-0000', 'Regular', 98039, 98039, 98039, 98039, 0, 10000, 0, 0, 0, 0, 0, 980390000, 0, '2014-11-24 08:32:48', 883, '', 'CS', '2002-04-24'), (61611, 'CHI-O-0000', 'Regular', 200, 151, 200, 151, 0, 163, 0, 0, 0, 0, 0, 31963, 0, '2014-11-24 08:32:48', 306, '', 'CS', '2002-04-24'), (61612, 'RIN-O-0000', 'Regular', 5, 5, 5, 5, 0, 14, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:32:48', 436, '', 'CS', '2002-04-24'), (61613, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 42, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:32:48', 2, '', 'CS', '2002-04-24'), (61614, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 137, 0, 0, 0, 0, 0, 6987, 0, '2014-11-24 08:32:48', 369, '', 'CS', '2002-04-24'), (61615, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 563, 0, 0, 0, 0, 0, 79383, 0, '2014-11-24 08:32:48', 396, '', 'CS', '2002-04-24'), (61616, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 2114, 0, 0, 0, 0, 0, 10570, 0, '2014-11-24 08:32:48', 229, '', 'CS', '2002-04-24'), (61617, 'MCH-O-0000', 'Regular', 555, 555, 555, 555, 0, 350, 0, 0, 0, 0, 0, 194250, 0, '2014-11-24 08:32:48', 209, '', 'CS', '2002-04-24'), (61618, 'GOV-O-0000', 'Regular', 1254, 1254, 1254, 1254, 0, 124, 0, 0, 0, 0, 0, 155496, 0, '2014-11-24 08:32:48', 354, '', 'CS', '2002-04-24'), (61619, 'UBH-O-0000', 'Regular', 555, 555, 555, 555, 0, 40, 0, 0, 0, 0, 0, 22200, 0, '2014-11-24 08:32:48', 7, '', 'CS', '2002-04-24'), (61620, '-O-0000', 'Regular', 96852, 96852, 96852, 96852, 0, 10000, 0, 0, 0, 0, 0, 968520000, 0, '2014-11-24 08:32:48', 884, '', 'CS', '2002-04-24'), (61621, 'BNG-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 58, 0, 0, 0, 0, 0, 145058, 0, '2014-11-24 08:32:48', 13, '', 'CS', '2002-04-24'), (61622, '-O-0000', 'Regular', 95541, 95541, 95541, 95541, 0, 10000, 0, 0, 0, 0, 0, 955410000, 0, '2014-11-24 08:32:48', 885, '', 'CS', '2002-04-24'), (61623, 'TTL-O-0000', 'Regular', 51, 51, 51, 51, 0, 137, 0, 0, 0, 0, 0, 6987, 0, '2014-11-24 08:32:48', 458, '', 'CS', '2002-04-24'), (61624, 'ULN-O-0000', 'Regular', 4001, 4001, 4001, 4001, 0, 8, 0, 0, 0, 0, 0, 32008, 0, '2014-11-24 08:32:48', 3, '', 'CS', '2002-04-24'), (61625, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 8975, 0, 0, 0, 0, 0, 1265475, 0, '2014-11-24 08:32:48', 396, '', 'CS', '2002-04-25'), (61626, 'MIE-O-0000', 'Regular', 10, 10, 10, 10, 0, 18000, 0, 0, 0, 0, 0, 180000, 0, '2014-11-24 08:32:48', 379, '', 'CS', '2002-04-25'), (61627, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 540, 0, 0, 0, 0, 0, 5400000, 0, '2014-11-24 08:32:48', 3476, '', 'CS', '2002-04-25'), (61628, 'RIN-O-0000', 'Regular', 11, 11, 11, 11, 0, 13, 0, 0, 0, 0, 0, 143, 0, '2014-11-24 08:32:48', 436, '', 'CS', '2002-04-25'), (61629, 'BNG-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 38, 0, 0, 0, 0, 0, 95038, 0, '2014-11-24 08:32:48', 13, '', 'CS', '2002-04-25'), (61630, 'AGA-O-0000', 'Regular', 101, 101, 101, 101, 0, 10, 0, 0, 0, 0, 0, 1010, 0, '2014-11-24 08:32:48', 12, '', 'CS', '2002-04-25'), (61631, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 732, 0, 0, 0, 0, 0, 1464000, 0, '2014-11-24 08:32:48', 3, '', 'CS', '2002-04-25'), (61632, 'UBH-O-0000', 'Regular', 552, 552, 552, 552, 0, 4035, 0, 0, 0, 0, 0, 2227320, 0, '2014-11-24 08:32:48', 7, '', 'CS', '2002-04-25'), (61633, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 128, 0, 0, 0, 0, 0, 6528, 0, '2014-11-24 08:32:48', 369, '', 'CS', '2002-04-25'), (61634, 'HRD-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 08:32:48', 8, '', 'CS', '2002-04-25'), (61635, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 9, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 08:32:48', 109, '', 'CS', '2002-04-25'), (61636, 'GFG-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:32:48', 148, '', 'CS', '2002-04-25'), (61637, 'TVT-O-0000', 'Regular', 24, 24, 24, 24, 0, 2972, 0, 0, 0, 0, 0, 71328, 0, '2014-11-24 08:32:48', 455, '', 'CS', '2002-04-25'), (61638, 'GOV-O-0000', 'Regular', 1259, 1259, 1259, 1259, 0, 102, 0, 0, 0, 0, 0, 128418, 0, '2014-11-24 08:32:48', 354, '', 'CS', '2002-04-25'), (61639, 'DER-O-0000', 'Regular', 42, 42, 42, 42, 0, 37, 0, 0, 0, 0, 0, 1554, 0, '2014-11-24 08:32:48', 399, '', 'CS', '2002-04-25'), (61640, 'HIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:48', 19, '', 'CS', '2002-04-25'), (61641, 'DER-O-0000', 'Regular', 42, 43, 43, 42, 0, 213, 0, 0, 0, 0, 0, 9087, 0, '2014-11-24 08:32:48', 399, '', 'CS', '2002-04-27'), (61642, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 1445, 0, 0, 0, 0, 0, 28900, 0, '2014-11-24 08:32:48', 290, '', 'CS', '2002-04-27'), (61643, 'ULN-O-0000', 'Regular', 1502, 1502, 1502, 1502, 0, 194, 0, 0, 0, 0, 0, 291388, 0, '2014-11-24 08:32:48', 3, '', 'CS', '2002-04-27'), (61644, 'MNS-O-0000', 'Regular', 11, 11, 11, 11, 0, 13, 0, 0, 0, 0, 0, 143, 0, '2014-11-24 08:32:48', 23, '', 'CS', '2002-04-27'), (61645, 'MER-O-0000', 'Regular', 2, 5, 5, 2, 0, 7457, 0, 0, 0, 0, 0, 26647, 0, '2014-11-24 08:32:48', 272, '', 'CS', '2002-04-27'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (61646, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:48', 80, '', 'CS', '2002-04-27'), (61647, 'RIN-O-0000', 'Regular', 13, 13, 13, 13, 0, 7, 0, 0, 0, 0, 0, 91, 0, '2014-11-24 08:32:48', 436, '', 'CS', '2002-04-27'), (61648, 'MIB-O-0000', 'Regular', 10, 10, 10, 10, 0, 250, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:32:48', 25, '', 'CS', '2002-04-27'), (61649, 'TVT-O-0000', 'Regular', 24, 24, 24, 24, 0, 2972, 0, 0, 0, 0, 0, 71328, 0, '2014-11-24 08:32:48', 455, '', 'CS', '2002-04-27'), (61650, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 89, 0, 0, 0, 0, 0, 4539, 0, '2014-11-24 08:32:48', 369, '', 'CS', '2002-04-27'), (61651, 'UBH-O-0000', 'Regular', 552, 552, 552, 552, 0, 165, 0, 0, 0, 0, 0, 91080, 0, '2014-11-24 08:32:48', 7, '', 'CS', '2002-04-27'), (61652, 'GOV-O-0000', 'Regular', 1260, 1260, 1260, 1260, 0, 34, 0, 0, 0, 0, 0, 42840, 0, '2014-11-24 08:32:48', 354, '', 'CS', '2002-04-27'), (61653, 'GFG-O-0000', 'Regular', 25, 25, 25, 25, 0, 100, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:32:48', 148, '', 'CS', '2002-04-27'), (61654, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 1059, 0, 0, 0, 0, 0, 148260, 0, '2014-11-24 08:32:48', 396, '', 'CS', '2002-04-27'), (61655, 'CHI-O-0000', 'Regular', 151, 150, 151, 150, 0, 111, 0, 0, 0, 0, 0, 16677, 0, '2014-11-24 08:32:48', 306, '', 'CS', '2002-04-27'), (61656, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:48', 216, '', 'CS', '2002-04-27'), (61657, 'APU-O-0000', 'Regular', 2150, 2150, 2150, 2150, 0, 30, 0, 0, 0, 0, 0, 64500, 0, '2014-11-24 08:32:48', 90, '', 'CS', '2002-04-27'), (61658, 'NIC-O-0000', 'Regular', 111, 111, 111, 111, 0, 54, 0, 0, 0, 0, 0, 5994, 0, '2014-11-24 08:32:48', 428, '', 'CS', '2002-04-27'), (61659, 'MCH-O-0000', 'Regular', 555, 555, 555, 555, 0, 20, 0, 0, 0, 0, 0, 11100, 0, '2014-11-24 08:32:48', 209, '', 'CS', '2002-04-29'), (61660, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 60, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:32:48', 306, '', 'CS', '2002-04-29'), (61661, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 4, 0, 0, 0, 0, 0, 804, 0, '2014-11-24 08:32:48', 9, '', 'CS', '2002-04-29'), (61662, 'DER-O-0000', 'Regular', 44, 44, 44, 44, 0, 34, 0, 0, 0, 0, 0, 1496, 0, '2014-11-24 08:32:48', 399, '', 'CS', '2002-04-29'), (61663, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 568, 0, 0, 0, 0, 0, 28968, 0, '2014-11-24 08:32:48', 369, '', 'CS', '2002-04-29'), (61664, 'BNG-O-0000', 'Regular', 2502, 2502, 2502, 2502, 0, 12, 0, 0, 0, 0, 0, 30024, 0, '2014-11-24 08:32:48', 13, '', 'CS', '2002-04-29'), (61665, 'HHC-O-0000', 'Regular', 200, 200, 200, 151, 0, 177, 0, 0, 0, 0, 0, 31970, 0, '2014-11-24 08:32:48', 264, '', 'CS', '2002-04-29'), (61666, 'INT-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:48', 329, '', 'CS', '2002-04-29'), (61667, 'UBH-O-0000', 'Regular', 552, 552, 552, 552, 0, 4150, 0, 0, 0, 0, 0, 2290800, 0, '2014-11-24 08:32:48', 7, '', 'CS', '2002-04-29'), (61668, 'MNS-O-0000', 'Regular', 31, 31, 31, 31, 0, 10, 0, 0, 0, 0, 0, 310, 0, '2014-11-24 08:32:48', 23, '', 'CS', '2002-04-29'), (61669, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:48', 40, '', 'CS', '2002-04-29'), (61670, 'DRU-O-0000', 'Regular', 31, 31, 31, 31, 0, 22, 0, 0, 0, 0, 0, 682, 0, '2014-11-24 08:32:48', 21, '', 'CS', '2002-04-29'), (61671, 'BNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:32:48', 222, '', 'CS', '2002-04-29'), (61672, 'MIB-O-0000', 'Regular', 10, 10, 10, 10, 0, 1120, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:32:48', 25, '', 'CS', '2002-04-29'), (61673, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 175, 0, 0, 0, 0, 0, 24675, 0, '2014-11-24 08:32:48', 396, '', 'CS', '2002-04-29'), (61674, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 500, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:32:48', 141, '', 'CS', '2002-04-29'), (61675, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 73, 0, 0, 0, 0, 0, 10950, 0, '2014-11-24 08:32:48', 434, '', 'CS', '2002-04-29'), (61676, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 158, 0, 0, 0, 0, 0, 31600, 0, '2014-11-24 08:32:48', 333, '', 'CS', '2002-04-29'), (61677, 'RIN-O-0000', 'Regular', 100, 104, 104, 100, 0, 127, 0, 0, 0, 0, 0, 12808, 0, '2014-11-24 08:32:48', 436, '', 'CS', '2002-04-29'), (61678, 'HST-O-0000', 'Regular', 52, 52, 52, 52, 0, 88, 0, 0, 0, 0, 0, 4576, 0, '2014-11-24 08:32:48', 398, '', 'CS', '2002-04-29'), (61679, 'SOI-O-0000', 'Regular', 15, 15, 15, 15, 0, 10, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:48', 37, '', 'CS', '2002-04-29'), (61680, 'HHC-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:48', 264, '', 'CS', '2002-04-30'), (61681, 'APU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:48', 90, '', 'CS', '2002-04-30'), (61682, 'DER-O-0000', 'Regular', 44, 45, 45, 44, 0, 164, 0, 0, 0, 0, 0, 7327, 0, '2014-11-24 08:32:48', 399, '', 'CS', '2002-04-30'), (61683, 'MMX-O-0000', 'Regular', 111, 111, 111, 111, 0, 48, 0, 0, 0, 0, 0, 5328, 0, '2014-11-24 08:32:49', 208, '', 'CS', '2002-04-30'), (61684, 'GOV-O-0000', 'Regular', 1263, 1263, 1263, 1263, 0, 34, 0, 0, 0, 0, 0, 42942, 0, '2014-11-24 08:32:49', 354, '', 'CS', '2002-04-30'), (61685, 'SBB-O-0000', 'Regular', 382, 382, 382, 382, 0, 1, 0, 0, 0, 0, 0, 382, 0, '2014-11-24 08:32:49', 46, '', 'CS', '2002-04-30'), (61686, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 64, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:32:49', 355, '', 'CS', '2002-04-30'), (61687, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 46, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 08:32:49', 393, '', 'CS', '2002-04-30'), (61688, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 180, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:32:49', 114, '', 'CS', '2002-04-30'), (61689, 'UBH-O-0000', 'Regular', 552, 552, 552, 552, 0, 56, 0, 0, 0, 0, 0, 30912, 0, '2014-11-24 08:32:49', 7, '', 'CS', '2002-04-30'), (61690, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 231, 0, 0, 0, 0, 0, 46200, 0, '2014-11-24 08:32:49', 333, '', 'CS', '2002-04-30'), (61691, 'INT-O-0000', 'Regular', 10, 10, 10, 10, 0, 86, 0, 0, 0, 0, 0, 860, 0, '2014-11-24 08:32:49', 329, '', 'CS', '2002-04-30'), (61692, 'MNH-O-0000', 'Regular', 251, 251, 251, 251, 0, 1072, 0, 0, 0, 0, 0, 269072, 0, '2014-11-24 08:32:49', 9, '', 'CS', '2002-04-30'), (61693, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 146, 0, 0, 0, 0, 0, 1460000, 0, '2014-11-24 08:32:49', 3476, '', 'CS', '2002-04-30'), (61694, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:49', 372, '', 'CS', '2002-04-30'), (61695, 'ULN-O-0000', 'Regular', 1502, 1502, 1502, 1502, 0, 58, 0, 0, 0, 0, 0, 87116, 0, '2014-11-24 08:32:49', 3, '', 'CS', '2002-04-30'), (61696, 'ATR-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 12, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:32:49', 17, '', 'CS', '2002-04-30'), (61697, 'TMZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 1263, 0, 0, 0, 0, 0, 37890, 0, '2014-11-24 08:32:49', 142, '', 'CS', '2002-04-30'), (61698, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 38, 0, 0, 0, 0, 0, 76038, 0, '2014-11-24 08:32:49', 13, '', 'CS', '2002-04-30'), (61699, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 18, 0, 0, 0, 0, 0, 918, 0, '2014-11-24 08:32:49', 369, '', 'CS', '2002-04-30'), (61700, 'TVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 98, 0, 0, 0, 0, 0, 980, 0, '2014-11-24 08:32:49', 455, '', 'CS', '2002-05-01'), (61701, 'UBH-O-0000', 'Regular', 552, 553, 553, 552, 0, 11491, 0, 0, 0, 0, 0, 6343057, 0, '2014-11-24 08:32:49', 7, '', 'CS', '2002-05-01'), (61702, 'ULN-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 256, 0, 0, 0, 0, 0, 384256, 0, '2014-11-24 08:32:49', 3, '', 'CS', '2002-05-01'), (61703, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 94, 0, 0, 0, 0, 0, 14100, 0, '2014-11-24 08:32:49', 311, '', 'CS', '2002-05-01'), (61704, 'ATR-O-0000', 'Regular', 300, 300, 300, 300, 0, 15, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:32:49', 17, '', 'CS', '2002-05-01'), (61705, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 389, 0, 0, 0, 0, 0, 116700, 0, '2014-11-24 08:32:49', 333, '', 'CS', '2002-05-01'), (61706, 'DER-O-0000', 'Regular', 44, 44, 44, 44, 0, 104, 0, 0, 0, 0, 0, 4576, 0, '2014-11-24 08:32:49', 399, '', 'CS', '2002-05-01'), (61707, 'GOV-O-0000', 'Regular', 1262, 1262, 1262, 1262, 0, 36, 0, 0, 0, 0, 0, 45432, 0, '2014-11-24 08:32:49', 354, '', 'CS', '2002-05-01'), (61708, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 467, 0, 0, 0, 0, 0, 934467, 0, '2014-11-24 08:32:49', 13, '', 'CS', '2002-05-01'), (61709, 'MCH-O-0000', 'Regular', 556, 556, 556, 556, 0, 140, 0, 0, 0, 0, 0, 77840, 0, '2014-11-24 08:32:49', 209, '', 'CS', '2002-05-01'), (61710, 'INT-O-0000', 'Regular', 10, 10, 10, 10, 0, 63, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 08:32:49', 329, '', 'CS', '2002-05-01'), (61711, 'MMX-O-0000', 'Regular', 110, 101, 110, 80, 0, 2004, 0, 0, 0, 0, 0, 182556, 0, '2014-11-24 08:32:49', 208, '', 'CS', '2002-05-01'), (61712, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 36, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:32:49', 372, '', 'CS', '2002-05-01'), (61713, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 336, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:32:49', 147, '', 'CS', '2002-05-01'), (61714, 'MIB-O-0000', 'Regular', 10, 10, 10, 10, 0, 33, 0, 0, 0, 0, 0, 330, 0, '2014-11-24 08:32:49', 25, '', 'CS', '2002-05-01'), (61715, 'BAN-O-0000', 'Regular', 140, 140, 141, 140, 0, 10513, 0, 0, 0, 0, 0, 1477928, 0, '2014-11-24 08:32:49', 396, '', 'CS', '2002-05-01'), (61716, '-O-0000', 'Regular', 8, 8, 10, 8, 0, 2019, 0, 0, 0, 0, 0, 16352, 0, '2014-11-24 08:32:49', 128, '', 'CS', '2002-05-01'), (61717, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 1752, 0, 0, 0, 0, 0, 12264, 0, '2014-11-24 08:32:49', 101, '', 'CS', '2002-05-01'), (61718, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1000, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:32:49', 143, '', 'CS', '2002-05-01'), (61719, 'UBH-O-0000', 'Regular', 553, 555, 555, 553, 0, 138, 0, 0, 0, 0, 0, 76416, 0, '2014-11-24 08:32:49', 7, '', 'CS', '2002-05-02'), (61720, 'HRD-O-0000', 'Regular', 102, 102, 102, 102, 0, 5, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:32:49', 8, '', 'CS', '2002-05-02'), (61721, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 92, 0, 0, 0, 0, 0, 1840, 0, '2014-11-24 08:32:49', 141, '', 'CS', '2002-05-02'), (61722, '-O-0000', 'Regular', 8, 8, 8, 8, 0, 100, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:32:49', 128, '', 'CS', '2002-05-02'), (61723, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 494, 0, 0, 0, 0, 0, 123994, 0, '2014-11-24 08:32:49', 236, '', 'CS', '2002-05-02'), (61724, 'ATR-O-0000', 'Regular', 301, 301, 301, 301, 0, 7, 0, 0, 0, 0, 0, 2107, 0, '2014-11-24 08:32:49', 17, '', 'CS', '2002-05-02'), (61725, 'NIC-O-0000', 'Regular', 113, 113, 113, 113, 0, 300, 0, 0, 0, 0, 0, 33900, 0, '2014-11-24 08:32:49', 428, '', 'CS', '2002-05-02'), (61726, 'BAN-O-0000', 'Regular', 148, 148, 148, 148, 0, 3160, 0, 0, 0, 0, 0, 467680, 0, '2014-11-24 08:32:49', 396, '', 'CS', '2002-05-02'), (61727, 'TVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 80, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:32:49', 455, '', 'CS', '2002-05-02'), (61728, 'DER-O-0000', 'Regular', 45, 45, 45, 45, 0, 120, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:32:49', 399, '', 'CS', '2002-05-02'), (61729, 'TUS-O-0000', 'Regular', 65, 65, 65, 65, 0, 63, 0, 0, 0, 0, 0, 4095, 0, '2014-11-24 08:32:49', 386, '', 'CS', '2002-05-02'), (61730, 'ULN-O-0000', 'Regular', 1501, 1500, 1502, 1500, 0, 167, 0, 0, 0, 0, 0, 250680, 0, '2014-11-24 08:32:49', 3, '', 'CS', '2002-05-02'), (61731, 'CHR-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:32:49', 448, '', 'CS', '2002-05-02'), (61732, 'DES-O-0000', 'Regular', 100, 100, 100, 100, 0, 135, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:32:49', 311, '', 'CS', '2002-05-03'), (61733, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 87, 0, 0, 0, 0, 0, 13050, 0, '2014-11-24 08:32:49', 2, '', 'CS', '2002-05-03'), (61734, 'BAN-O-0000', 'Regular', 141, 140, 143, 140, 0, 8900, 0, 0, 0, 0, 0, 1260669, 0, '2014-11-24 08:32:49', 396, '', 'CS', '2002-05-03'), (61735, 'TVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 119, 0, 0, 0, 0, 0, 1190, 0, '2014-11-24 08:32:49', 455, '', 'CS', '2002-05-03'), (61736, 'INT-O-0000', 'Regular', 10, 10, 10, 10, 0, 717, 0, 0, 0, 0, 0, 7170, 0, '2014-11-24 08:32:49', 329, '', 'CS', '2002-05-03'), (61737, 'TTL-O-0000', 'Regular', 51, 51, 51, 51, 0, 300, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 08:32:49', 458, '', 'CS', '2002-05-03'), (61738, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 466, 0, 0, 0, 0, 0, 4660, 0, '2014-11-24 08:32:49', 362, '', 'CS', '2002-05-03'), (61739, 'UBH-O-0000', 'Regular', 555, 555, 555, 555, 0, 26, 0, 0, 0, 0, 0, 14430, 0, '2014-11-24 08:32:49', 7, '', 'CS', '2002-05-03'), (61740, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:49', 114, '', 'CS', '2002-05-03'), (61741, 'DER-O-0000', 'Regular', 46, 45, 46, 45, 0, 107, 0, 0, 0, 0, 0, 4857, 0, '2014-11-24 08:32:49', 399, '', 'CS', '2002-05-03'), (61742, 'MEG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 12, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:32:49', 318, '', 'CS', '2002-05-03'), (61743, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 4, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:49', 22, '', 'CS', '2002-05-03'), (61744, 'BNG-O-0000', 'Regular', 2016, 2016, 2016, 2016, 0, 18, 0, 0, 0, 0, 0, 36288, 0, '2014-11-24 08:32:49', 13, '', 'CS', '2002-05-03'), (61745, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 606, 0, 0, 0, 0, 0, 152106, 0, '2014-11-24 08:32:49', 236, '', 'CS', '2002-05-03'), (61746, 'DER-O-0000', 'Regular', 45, 45, 45, 45, 0, 110, 0, 0, 0, 0, 0, 4950, 0, '2014-11-24 08:32:49', 399, '', 'CS', '2002-05-06'), (61747, 'HRD-O-0000', 'Regular', 105, 105, 105, 105, 0, 5, 0, 0, 0, 0, 0, 525, 0, '2014-11-24 08:32:49', 8, '', 'CS', '2002-05-06'), (61748, 'MNH-O-0000', 'Regular', 450, 500, 500, 450, 0, 215, 0, 0, 0, 0, 0, 104000, 0, '2014-11-24 08:32:49', 9, '', 'CS', '2002-05-06'), (61749, 'BNG-O-0000', 'Regular', 2561, 2561, 2561, 2561, 0, 4, 0, 0, 0, 0, 0, 10244, 0, '2014-11-24 08:32:49', 13, '', 'CS', '2002-05-06'), (61750, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:32:49', 114, '', 'CS', '2002-05-06'), (61751, 'INT-O-0000', 'Regular', 10, 10, 10, 10, 0, 486, 0, 0, 0, 0, 0, 4860, 0, '2014-11-24 08:32:49', 329, '', 'CS', '2002-05-06'), (61752, 'NIC-O-0000', 'Regular', 121, 179, 179, 121, 0, 304, 0, 0, 0, 0, 0, 38582, 0, '2014-11-24 08:32:49', 428, '', 'CS', '2002-05-06'), (61753, 'MCH-O-0000', 'Regular', 563, 563, 563, 563, 0, 70, 0, 0, 0, 0, 0, 39410, 0, '2014-11-24 08:32:49', 209, '', 'CS', '2002-05-06'), (61754, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:32:49', 419, '', 'CS', '2002-05-06'), (61755, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 5789, 0, 0, 0, 0, 0, 28945, 0, '2014-11-24 08:32:49', 229, '', 'CS', '2002-05-06'), (61756, 'UBH-O-0000', 'Regular', 555, 556, 575, 555, 0, 539, 0, 0, 0, 0, 0, 300264, 0, '2014-11-24 08:32:49', 7, '', 'CS', '2002-05-06'), (61757, 'BTG-O-0000', 'Regular', 30, 30, 30, 30, 0, 66, 0, 0, 0, 0, 0, 1980, 0, '2014-11-24 08:32:49', 445, '', 'CS', '2002-05-06'), (61758, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 30, 0, 0, 0, 0, 0, 3060, 0, '2014-11-24 08:32:49', 208, '', 'CS', '2002-05-06'), (61759, 'GOV-O-0000', 'Regular', 1261, 1700, 1700, 1261, 0, 46, 0, 0, 0, 0, 0, 62396, 0, '2014-11-24 08:32:49', 354, '', 'CS', '2002-05-06'), (61760, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 219, 0, 0, 0, 0, 0, 54969, 0, '2014-11-24 08:32:49', 236, '', 'CS', '2002-05-06'), (61761, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 8, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:32:49', 3, '', 'CS', '2002-05-06'), (61762, 'NEH-O-0000', 'Regular', 175, 175, 175, 175, 0, 13, 0, 0, 0, 0, 0, 2275, 0, '2014-11-24 08:32:49', 71, '', 'CS', '2002-05-06'), (61763, 'DES-O-0000', 'Regular', 100, 100, 100, 100, 0, 45, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:32:49', 311, '', 'CS', '2002-05-06'), (61764, 'CHI-O-0000', 'Regular', 151, 152, 152, 151, 0, 60, 0, 0, 0, 0, 0, 9096, 0, '2014-11-24 08:32:49', 306, '', 'CS', '2002-05-06'), (61765, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 100, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 08:32:49', 3476, '', 'CS', '2002-05-06'), (61766, 'MEG-O-0000', 'Regular', 2501, 2500, 2501, 2500, 0, 246, 0, 0, 0, 0, 0, 615020, 0, '2014-11-24 08:32:49', 318, '', 'CS', '2002-05-06'), (61767, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 1400, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:32:49', 141, '', 'CS', '2002-05-06'), (61768, 'MSL-O-0000', 'Regular', 100, 105, 105, 100, 0, 420, 0, 0, 0, 0, 0, 42350, 0, '2014-11-24 08:32:49', 89, '', 'CS', '2002-05-06'), (61769, 'TVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 58, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 08:32:49', 455, '', 'CS', '2002-05-06'), (61770, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 217, 0, 0, 0, 0, 0, 36890, 0, '2014-11-24 08:32:49', 2, '', 'CS', '2002-05-06'), (61771, 'TVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 67, 0, 0, 0, 0, 0, 670, 0, '2014-11-24 08:32:49', 455, '', 'CS', '2002-05-07'), (61772, 'MCH-O-0000', 'Regular', 561, 561, 561, 561, 0, 140, 0, 0, 0, 0, 0, 78540, 0, '2014-11-24 08:32:49', 209, '', 'CS', '2002-05-07'), (61773, 'BAN-O-0000', 'Regular', 142, 142, 142, 142, 0, 15789, 0, 0, 0, 0, 0, 2242038, 0, '2014-11-24 08:32:49', 396, '', 'CS', '2002-05-07'), (61774, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 74, 0, 0, 0, 0, 0, 11100, 0, '2014-11-24 08:32:49', 434, '', 'CS', '2002-05-07'), (61775, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 212, 0, 0, 0, 0, 0, 21200, 0, '2014-11-24 08:32:49', 328, '', 'CS', '2002-05-07'), (61776, 'UBH-O-0000', 'Regular', 559, 558, 559, 558, 0, 183, 0, 0, 0, 0, 0, 102255, 0, '2014-11-24 08:32:49', 7, '', 'CS', '2002-05-07'), (61777, 'CNR-O-0000', 'Regular', 90, 90, 90, 90, 0, 6300, 0, 0, 0, 0, 0, 567000, 0, '2014-11-24 08:32:50', 293, '', 'CS', '2002-05-07'), (61778, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 215, 0, 0, 0, 0, 0, 2150, 0, '2014-11-24 08:32:50', 81, '', 'CS', '2002-05-07'), (61779, 'MVO-O-0000', 'Regular', 251, 250, 251, 250, 0, 3069, 0, 0, 0, 0, 0, 770250, 0, '2014-11-24 08:32:50', 236, '', 'CS', '2002-05-07'), (61780, 'MIB-O-0000', 'Regular', 10, 10, 10, 10, 0, 875, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:32:50', 25, '', 'CS', '2002-05-07'), (61781, 'ULN-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 88, 0, 0, 0, 0, 0, 132088, 0, '2014-11-24 08:32:50', 3, '', 'CS', '2002-05-07'), (61782, 'MNS-O-0000', 'Regular', 31, 31, 31, 31, 0, 76, 0, 0, 0, 0, 0, 2356, 0, '2014-11-24 08:32:50', 23, '', 'CS', '2002-05-07'), (61783, 'TSA-O-0000', 'Regular', 10, 10, 10, 10, 0, 21, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:32:50', 407, '', 'CS', '2002-05-07'), (61784, 'DER-O-0000', 'Regular', 46, 46, 46, 46, 0, 67, 0, 0, 0, 0, 0, 3082, 0, '2014-11-24 08:32:50', 399, '', 'CS', '2002-05-07'), (61785, 'GOV-O-0000', 'Regular', 1263, 1263, 1263, 1263, 0, 72, 0, 0, 0, 0, 0, 90936, 0, '2014-11-24 08:32:50', 354, '', 'CS', '2002-05-07'), (61786, 'DRU-O-0000', 'Regular', 20, 20, 20, 20, 0, 17, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 08:32:50', 21, '', 'CS', '2002-05-08'), (61787, 'BTG-O-0000', 'Regular', 49, 30, 49, 30, 0, 27167, 0, 0, 0, 0, 0, 1325122, 0, '2014-11-24 08:32:50', 445, '', 'CS', '2002-05-08'), (61788, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5150, 0, 0, 0, 0, 0, 51500000, 0, '2014-11-24 08:32:50', 3476, '', 'CS', '2002-05-08'), (61789, '-O-0000', 'Regular', 150, 50, 150, 50, 0, 297, 0, 0, 0, 0, 0, 34450, 0, '2014-11-24 08:32:50', 434, '', 'CS', '2002-05-08'), (61790, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 5899, 0, 0, 0, 0, 0, 29495, 0, '2014-11-24 08:32:50', 229, '', 'CS', '2002-05-08'), (61791, 'CHI-O-0000', 'Regular', 153, 153, 153, 153, 0, 60, 0, 0, 0, 0, 0, 9180, 0, '2014-11-24 08:32:50', 306, '', 'CS', '2002-05-08'), (61792, 'DER-O-0000', 'Regular', 47, 46, 47, 46, 0, 57, 0, 0, 0, 0, 0, 2664, 0, '2014-11-24 08:32:50', 399, '', 'CS', '2002-05-08'), (61793, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:50', 362, '', 'CS', '2002-05-08'), (61794, 'MVO-O-0000', 'Regular', 250, 251, 251, 250, 0, 109, 0, 0, 0, 0, 0, 27296, 0, '2014-11-24 08:32:50', 236, '', 'CS', '2002-05-08'), (61795, 'BAN-O-0000', 'Regular', 142, 142, 142, 142, 0, 6022, 0, 0, 0, 0, 0, 855124, 0, '2014-11-24 08:32:50', 396, '', 'CS', '2002-05-08'), (61796, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 7911, 0, 0, 0, 0, 0, 403461, 0, '2014-11-24 08:32:50', 109, '', 'CS', '2002-05-08'), (61797, 'HMK-O-0000', 'Regular', 25, 25, 25, 25, 0, 88211, 0, 0, 0, 0, 0, 2205275, 0, '2014-11-24 08:32:50', 32, '', 'CS', '2002-05-08'), (61798, 'ALM-O-0000', 'Regular', 100, 100, 100, 100, 0, 160, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:32:50', 333, '', 'CS', '2002-05-08'), (61799, 'SCL-O-0000', 'Regular', 20, 20, 20, 20, 0, 233, 0, 0, 0, 0, 0, 4660, 0, '2014-11-24 08:32:50', 249, '', 'CS', '2002-05-08'), (61800, 'RIN-O-0000', 'Regular', 81, 81, 81, 81, 0, 1, 0, 0, 0, 0, 0, 81, 0, '2014-11-24 08:32:50', 436, '', 'CS', '2002-05-08'), (61801, 'UBH-O-0000', 'Regular', 558, 559, 559, 558, 0, 173, 0, 0, 0, 0, 0, 96664, 0, '2014-11-24 08:32:50', 7, '', 'CS', '2002-05-08'), (61802, 'GOV-O-0000', 'Regular', 1263, 1263, 1263, 1263, 0, 3, 0, 0, 0, 0, 0, 3789, 0, '2014-11-24 08:32:50', 354, '', 'CS', '2002-05-08'), (61803, 'NIC-O-0000', 'Regular', 179, 122, 179, 122, 0, 190, 0, 0, 0, 0, 0, 28880, 0, '2014-11-24 08:32:50', 428, '', 'CS', '2002-05-08'), (61804, 'DLA-O-0000', 'Regular', 21, 21, 21, 21, 0, 447, 0, 0, 0, 0, 0, 9387, 0, '2014-11-24 08:32:50', 216, '', 'CS', '2002-05-08'), (61805, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 154, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 08:32:50', 290, '', 'CS', '2002-05-08'), (61806, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 90, 0, 0, 0, 0, 0, 9090, 0, '2014-11-24 08:32:50', 2, '', 'CS', '2002-05-09'), (61807, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 300, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:50', 64, '', 'CS', '2002-05-09'), (61808, 'MVO-O-0000', 'Regular', 252, 252, 252, 252, 0, 20, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:32:50', 236, '', 'CS', '2002-05-09'), (61809, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 4334, 0, 0, 0, 0, 0, 221034, 0, '2014-11-24 08:32:50', 109, '', 'CS', '2002-05-09'), (61810, 'SOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 100, 0, 0, 0, 0, 0, 10100, 0, '2014-11-24 08:32:50', 97, '', 'CS', '2002-05-09'), (61811, 'APU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 20, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:32:50', 90, '', 'CS', '2002-05-09'), (61812, 'TGD-O-0000', 'Regular', 10, 10, 10, 10, 0, 11, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:32:50', 282, '', 'CS', '2002-05-09'), (61813, 'GOV-O-0000', 'Regular', 1262, 1262, 1264, 1262, 0, 522, 0, 0, 0, 0, 0, 658980, 0, '2014-11-24 08:32:50', 354, '', 'CS', '2002-05-09'), (61814, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 11, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:32:50', 279, '', 'CS', '2002-05-09'), (61815, 'ATE-O-0000', 'Regular', 11, 11, 11, 11, 0, 420, 0, 0, 0, 0, 0, 4620, 0, '2014-11-24 08:32:50', 280, '', 'CS', '2002-05-09'), (61816, 'TAS-O-0000', 'Regular', 200, 199, 200, 199, 0, 17501, 0, 0, 0, 0, 0, 3482700, 0, '2014-11-24 08:32:50', 154, '', 'CS', '2002-05-09'), (61817, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:32:50', 362, '', 'CS', '2002-05-09'), (61818, 'NEH-O-0000', 'Regular', 175, 175, 175, 175, 0, 270, 0, 0, 0, 0, 0, 47250, 0, '2014-11-24 08:32:50', 71, '', 'CS', '2002-05-09'), (61819, 'DER-O-0000', 'Regular', 41, 41, 41, 41, 0, 12, 0, 0, 0, 0, 0, 492, 0, '2014-11-24 08:32:50', 399, '', 'CS', '2002-05-09'), (61820, 'BNG-O-0000', 'Regular', 2571, 2601, 2601, 2571, 0, 15, 0, 0, 0, 0, 0, 38955, 0, '2014-11-24 08:32:50', 13, '', 'CS', '2002-05-09'), (61821, 'KER-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:32:50', 259, '', 'CS', '2002-05-09'), (61822, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 12, 0, 0, 0, 0, 0, 612, 0, '2014-11-24 08:32:50', 369, '', 'CS', '2002-05-09'), (61823, 'HSX-O-0000', 'Regular', 20, 20, 20, 20, 0, 68, 0, 0, 0, 0, 0, 1360, 0, '2014-11-24 08:32:50', 376, '', 'CS', '2002-05-09'), (61824, 'BAN-O-0000', 'Regular', 141, 140, 141, 140, 0, 459, 0, 0, 0, 0, 0, 64579, 0, '2014-11-24 08:32:50', 396, '', 'CS', '2002-05-09'), (61825, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2262, 0, 0, 0, 0, 0, 22620000, 0, '2014-11-24 08:32:50', 3476, '', 'CS', '2002-05-09'), (61826, 'UBH-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 20, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:32:50', 7, '', 'CS', '2002-05-09'), (61827, 'CHI-O-0000', 'Regular', 155, 151, 155, 151, 0, 178, 0, 0, 0, 0, 0, 26982, 0, '2014-11-24 08:32:50', 306, '', 'CS', '2002-05-10'), (61828, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:32:50', 154, '', 'CS', '2002-05-10'), (61829, 'TVT-O-0000', 'Regular', 16, 16, 16, 16, 0, 27, 0, 0, 0, 0, 0, 432, 0, '2014-11-24 08:32:50', 455, '', 'CS', '2002-05-10'), (61830, 'JST-O-0000', 'Regular', 50, 50, 50, 50, 0, 575, 0, 0, 0, 0, 0, 28750, 0, '2014-11-24 08:32:50', 230, '', 'CS', '2002-05-10'), (61831, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 768, 0, 0, 0, 0, 0, 7680000, 0, '2014-11-24 08:32:50', 3476, '', 'CS', '2002-05-10'), (61832, 'UID-O-0000', 'Regular', 34, 35, 35, 34, 0, 110, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:32:50', 484, '', 'CS', '2002-05-10'), (61833, 'HAG-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:32:50', 365, '', 'CS', '2002-05-10'), (61834, 'DLM-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:50', 238, '', 'CS', '2002-05-10'), (61835, 'AYN-O-0000', 'Regular', 5, 5, 5, 5, 0, 41420, 0, 0, 0, 0, 0, 207100, 0, '2014-11-24 08:32:50', 129, '', 'CS', '2002-05-10'), (61836, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 2339, 0, 0, 0, 0, 0, 119289, 0, '2014-11-24 08:32:50', 109, '', 'CS', '2002-05-10'), (61837, 'SBB-O-0000', 'Regular', 384, 384, 384, 384, 0, 157, 0, 0, 0, 0, 0, 60288, 0, '2014-11-24 08:32:50', 46, '', 'CS', '2002-05-10'), (61838, 'DER-O-0000', 'Regular', 41, 41, 41, 41, 0, 22, 0, 0, 0, 0, 0, 902, 0, '2014-11-24 08:32:50', 399, '', 'CS', '2002-05-10'), (61839, 'GOV-O-0000', 'Regular', 1262, 1262, 1262, 1262, 0, 87, 0, 0, 0, 0, 0, 109794, 0, '2014-11-24 08:32:50', 354, '', 'CS', '2002-05-10'), (61840, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 475, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:32:50', 290, '', 'CS', '2002-05-10'), (61841, 'MVO-O-0000', 'Regular', 201, 201, 210, 201, 0, 678, 0, 0, 0, 0, 0, 136899, 0, '2014-11-24 08:32:50', 236, '', 'CS', '2002-05-13'), (61842, 'BAN-O-0000', 'Regular', 141, 141, 141, 140, 0, 10637, 0, 0, 0, 0, 0, 1499556, 0, '2014-11-24 08:32:50', 396, '', 'CS', '2002-05-13'), (61843, 'UBH-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 266, 0, 0, 0, 0, 0, 319466, 0, '2014-11-24 08:32:50', 7, '', 'CS', '2002-05-13'), (61844, 'CHI-O-0000', 'Regular', 151, 151, 151, 151, 0, 419, 0, 0, 0, 0, 0, 63269, 0, '2014-11-24 08:32:50', 306, '', 'CS', '2002-05-13'), (61845, 'ARJ-O-0000', 'Regular', 5, 5, 5, 5, 0, 1876, 0, 0, 0, 0, 0, 9380, 0, '2014-11-24 08:32:50', 231, '', 'CS', '2002-05-13'), (61846, 'MCH-O-0000', 'Regular', 990, 990, 990, 990, 0, 350, 0, 0, 0, 0, 0, 346500, 0, '2014-11-24 08:32:50', 209, '', 'CS', '2002-05-13'), (61847, 'DER-O-0000', 'Regular', 41, 41, 41, 41, 0, 29, 0, 0, 0, 0, 0, 1189, 0, '2014-11-24 08:32:50', 399, '', 'CS', '2002-05-13'), (61848, 'TTL-O-0000', 'Regular', 61, 61, 61, 61, 0, 1039, 0, 0, 0, 0, 0, 63379, 0, '2014-11-24 08:32:50', 458, '', 'CS', '2002-05-13'), (61849, 'SCL-O-0000', 'Regular', 23, 23, 23, 23, 0, 420, 0, 0, 0, 0, 0, 9660, 0, '2014-11-24 08:32:50', 249, '', 'CS', '2002-05-13'), (61850, 'MNH-O-0000', 'Regular', 480, 480, 480, 480, 0, 67288, 0, 0, 0, 0, 0, 32298240, 0, '2014-11-24 08:32:50', 9, '', 'CS', '2002-05-13'), (61851, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 100, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 08:32:50', 3476, '', 'CS', '2002-05-13'), (61852, 'OHR-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:50', 383, '', 'CS', '2002-05-13'), (61853, 'BBG-O-0000', 'Regular', 35, 35, 35, 35, 0, 10, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:32:50', 93, '', 'CS', '2002-05-14'), (61854, 'BHL-O-0000', 'Regular', 66, 66, 66, 66, 0, 54, 0, 0, 0, 0, 0, 3564, 0, '2014-11-24 08:32:50', 435, '', 'CS', '2002-05-14'), (61855, 'GFG-O-0000', 'Regular', 65, 75, 75, 65, 0, 250, 0, 0, 0, 0, 0, 17250, 0, '2014-11-24 08:32:50', 148, '', 'CS', '2002-05-14'), (61856, 'MNH-O-0000', 'Regular', 481, 481, 481, 481, 0, 28, 0, 0, 0, 0, 0, 13468, 0, '2014-11-24 08:32:50', 9, '', 'CS', '2002-05-14'), (61857, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 8901, 0, 0, 0, 0, 0, 97911, 0, '2014-11-24 08:32:51', 459, '', 'CS', '2002-05-14'), (61858, 'ALI-O-0000', 'Regular', 30, 30, 30, 30, 0, 166, 0, 0, 0, 0, 0, 4980, 0, '2014-11-24 08:32:51', 420, '', 'CS', '2002-05-14'), (61859, 'ATR-O-0000', 'Regular', 350, 350, 350, 350, 0, 15, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:32:51', 17, '', 'CS', '2002-05-14'), (61860, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 1386, 0, 0, 0, 0, 0, 195426, 0, '2014-11-24 08:32:51', 396, '', 'CS', '2002-05-14'), (61861, 'MIB-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:51', 25, '', 'CS', '2002-05-14'), (61862, 'UBH-O-0000', 'Regular', 563, 567, 570, 563, 0, 877, 0, 0, 0, 0, 0, 496134, 0, '2014-11-24 08:32:51', 7, '', 'CS', '2002-05-14'), (61863, 'MEL-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:51', 430, '', 'CS', '2002-05-14'), (61864, 'MIE-O-0000', 'Regular', 81, 81, 81, 81, 0, 99, 0, 0, 0, 0, 0, 8019, 0, '2014-11-24 08:32:51', 379, '', 'CS', '2002-05-14'), (61865, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 330, 0, 0, 0, 0, 0, 33330, 0, '2014-11-24 08:32:51', 2, '', 'CS', '2002-05-14'), (61866, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 40, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:51', 355, '', 'CS', '2002-05-14'), (61867, 'CHI-O-0000', 'Regular', 200, 124, 200, 121, 0, 1045, 0, 0, 0, 0, 0, 140006, 0, '2014-11-24 08:32:51', 306, '', 'CS', '2002-05-14'), (61868, '-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 28, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:32:51', 6, '', 'CS', '2002-05-14'), (61869, '-O-0000', 'Regular', 25, 25, 25, 25, 0, 100, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:32:51', 64, '', 'CS', '2002-05-14'), (61870, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5000, 0, 0, 0, 0, 0, 50000000, 0, '2014-11-24 08:32:51', 3476, '', 'CS', '2002-05-14'), (61871, 'HRL-O-0000', 'Regular', 26, 15, 26, 15, 0, 400, 0, 0, 0, 0, 0, 7100, 0, '2014-11-24 08:32:51', 133, '', 'CS', '2002-05-14'), (61872, 'NIC-O-0000', 'Regular', 170, 170, 170, 170, 0, 132, 0, 0, 0, 0, 0, 22440, 0, '2014-11-24 08:32:51', 428, '', 'CS', '2002-05-14'), (61873, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:32:51', 80, '', 'CS', '2002-05-14'), (61874, 'MVO-O-0000', 'Regular', 201, 201, 201, 201, 0, 920, 0, 0, 0, 0, 0, 184920, 0, '2014-11-24 08:32:51', 236, '', 'CS', '2002-05-14'), (61875, 'HRD-O-0000', 'Regular', 50, 50, 50, 50, 0, 52, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:32:51', 8, '', 'CS', '2002-05-14'), (61876, 'DER-O-0000', 'Regular', 42, 42, 42, 42, 0, 44, 0, 0, 0, 0, 0, 1848, 0, '2014-11-24 08:32:51', 399, '', 'CS', '2002-05-14'), (61877, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2000, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:51', 143, '', 'CS', '2002-05-14'), (61878, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:51', 64, '', 'CS', '2002-05-15'), (61879, 'HLG-O-0000', 'Regular', 35, 35, 35, 35, 0, 200, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:32:51', 114, '', 'CS', '2002-05-15'), (61880, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 129, 0, 0, 0, 0, 0, 6579, 0, '2014-11-24 08:32:51', 398, '', 'CS', '2002-05-15'), (61881, 'GOV-O-0000', 'Regular', 1262, 1500, 1500, 1262, 0, 212, 0, 0, 0, 0, 0, 276588, 0, '2014-11-24 08:32:51', 354, '', 'CS', '2002-05-15'), (61882, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 105, 0, 0, 0, 0, 0, 1050000, 0, '2014-11-24 08:32:51', 3476, '', 'CS', '2002-05-15'), (61883, 'IBA-O-0000', 'Regular', 21, 21, 21, 21, 0, 4000, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:32:51', 459, '', 'CS', '2002-05-15'), (61884, 'MNH-O-0000', 'Regular', 500, 500, 500, 500, 0, 28, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:32:51', 9, '', 'CS', '2002-05-15'), (61885, 'MIE-O-0000', 'Regular', 100, 150, 150, 100, 0, 264, 0, 0, 0, 0, 0, 29600, 0, '2014-11-24 08:32:51', 379, '', 'CS', '2002-05-15'), (61886, 'APU-O-0000', 'Regular', 3106, 3106, 3106, 3106, 0, 214, 0, 0, 0, 0, 0, 664684, 0, '2014-11-24 08:32:51', 90, '', 'CS', '2002-05-15'), (61887, 'HRD-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:32:51', 8, '', 'CS', '2002-05-15'), (61888, 'CHI-O-0000', 'Regular', 126, 131, 131, 126, 0, 234, 0, 0, 0, 0, 0, 30056, 0, '2014-11-24 08:32:51', 306, '', 'CS', '2002-05-15'), (61889, 'TTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 5846, 0, 0, 0, 0, 0, 584600, 0, '2014-11-24 08:32:51', 458, '', 'CS', '2002-05-15'), (61890, 'BAN-O-0000', 'Regular', 142, 140, 142, 140, 0, 17902, 0, 0, 0, 0, 0, 2514806, 0, '2014-11-24 08:32:51', 396, '', 'CS', '2002-05-15'), (61891, 'NIC-O-0000', 'Regular', 175, 180, 180, 175, 0, 2533, 0, 0, 0, 0, 0, 454673, 0, '2014-11-24 08:32:51', 428, '', 'CS', '2002-05-15'), (61892, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 2157, 0, 0, 0, 0, 0, 32355, 0, '2014-11-24 08:32:51', 141, '', 'CS', '2002-05-15'), (61893, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 15, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:51', 484, '', 'CS', '2002-05-15'), (61894, 'DER-O-0000', 'Regular', 42, 42, 42, 42, 0, 2, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:32:51', 399, '', 'CS', '2002-05-15'), (61895, '-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 19, 0, 0, 0, 0, 0, 47500, 0, '2014-11-24 08:32:51', 6, '', 'CS', '2002-05-15'), (61896, 'TTL-O-0000', 'Regular', 72, 72, 72, 72, 0, 864, 0, 0, 0, 0, 0, 62208, 0, '2014-11-24 08:32:51', 458, '', 'CS', '2002-05-16'), (61897, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 7802, 0, 0, 0, 0, 0, 39010, 0, '2014-11-24 08:32:51', 459, '', 'CS', '2002-05-16'), (61898, 'JST-O-0000', 'Regular', 60, 60, 60, 60, 0, 110, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:32:51', 230, '', 'CS', '2002-05-16'), (61899, 'ULN-O-0000', 'Regular', 501, 501, 501, 501, 0, 28, 0, 0, 0, 0, 0, 14028, 0, '2014-11-24 08:32:51', 3, '', 'CS', '2002-05-16'), (61900, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 23, 0, 0, 0, 0, 0, 1173, 0, '2014-11-24 08:32:51', 23, '', 'CS', '2002-05-16'), (61901, 'CHI-O-0000', 'Regular', 140, 130, 140, 121, 0, 1771, 0, 0, 0, 0, 0, 230373, 0, '2014-11-24 08:32:51', 306, '', 'CS', '2002-05-16'), (61902, 'GOV-O-0000', 'Regular', 1270, 1264, 1500, 1264, 0, 293, 0, 0, 0, 0, 0, 401877, 0, '2014-11-24 08:32:51', 354, '', 'CS', '2002-05-16'), (61903, 'MVO-O-0000', 'Regular', 201, 201, 201, 201, 0, 1684, 0, 0, 0, 0, 0, 338484, 0, '2014-11-24 08:32:51', 236, '', 'CS', '2002-05-16'), (61904, 'BUL-O-0000', 'Regular', 15, 15, 15, 15, 0, 21, 0, 0, 0, 0, 0, 315, 0, '2014-11-24 08:32:51', 276, '', 'CS', '2002-05-16'), (61905, 'TAS-O-0000', 'Regular', 151, 151, 151, 151, 0, 1, 0, 0, 0, 0, 0, 151, 0, '2014-11-24 08:32:51', 154, '', 'CS', '2002-05-16'), (61906, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 297, 0, 0, 0, 0, 0, 10395, 0, '2014-11-24 08:32:51', 484, '', 'CS', '2002-05-16'), (61907, 'NIC-O-0000', 'Regular', 122, 122, 122, 122, 0, 68, 0, 0, 0, 0, 0, 8296, 0, '2014-11-24 08:32:51', 428, '', 'CS', '2002-05-16'), (61908, 'APU-O-0000', 'Regular', 3106, 3106, 3106, 3106, 0, 737, 0, 0, 0, 0, 0, 2289122, 0, '2014-11-24 08:32:51', 90, '', 'CS', '2002-05-16'), (61909, 'MNH-O-0000', 'Regular', 500, 500, 500, 500, 0, 215, 0, 0, 0, 0, 0, 107500, 0, '2014-11-24 08:32:51', 9, '', 'CS', '2002-05-16'), (61910, 'DER-O-0000', 'Regular', 41, 40, 42, 40, 0, 265, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 08:32:51', 399, '', 'CS', '2002-05-16'), (61911, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 157, 0, 0, 0, 0, 0, 21980, 0, '2014-11-24 08:32:51', 396, '', 'CS', '2002-05-16'), (61912, 'HRD-O-0000', 'Regular', 40, 40, 40, 40, 0, 121, 0, 0, 0, 0, 0, 4840, 0, '2014-11-24 08:32:51', 8, '', 'CS', '2002-05-16'), (61913, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 200, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:32:51', 64, '', 'CS', '2002-05-16'), (61914, 'DRZ-O-0000', 'Regular', 21, 21, 21, 21, 0, 5, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:32:51', 470, '', 'CS', '2002-05-17'), (61915, 'HAG-O-0000', 'Regular', 110, 110, 110, 110, 0, 15, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 08:32:51', 365, '', 'CS', '2002-05-17'), (61916, 'HHB-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:32:51', 267, '', 'CS', '2002-05-17'), (61917, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 250, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:32:51', 291, '', 'CS', '2002-05-17'), (61918, 'TSN-O-0000', 'Regular', 15, 15, 15, 15, 0, 32, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:32:51', 446, '', 'CS', '2002-05-17'), (61919, 'GGE-O-0000', 'Regular', 20, 20, 20, 20, 0, 332, 0, 0, 0, 0, 0, 6640, 0, '2014-11-24 08:32:51', 362, '', 'CS', '2002-05-17'), (61920, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 325, 0, 0, 0, 0, 0, 9750, 0, '2014-11-24 08:32:51', 399, '', 'CS', '2002-05-17'), (61921, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 779, 0, 0, 0, 0, 0, 7790000, 0, '2014-11-24 08:32:51', 3476, '', 'CS', '2002-05-17'), (61922, 'MCH-O-0000', 'Regular', 811, 811, 811, 811, 0, 210, 0, 0, 0, 0, 0, 170310, 0, '2014-11-24 08:32:51', 209, '', 'CS', '2002-05-17'), (61923, 'NLO-O-0000', 'Regular', 15, 15, 15, 15, 0, 4, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:51', 419, '', 'CS', '2002-05-17'), (61924, 'APU-O-0000', 'Regular', 3106, 3106, 3106, 3106, 0, 260, 0, 0, 0, 0, 0, 807560, 0, '2014-11-24 08:32:51', 90, '', 'CS', '2002-05-17'), (61925, 'CHI-O-0000', 'Regular', 130, 130, 130, 130, 0, 119004, 0, 0, 0, 0, 0, 15470520, 0, '2014-11-24 08:32:51', 306, '', 'CS', '2002-05-17'), (61926, 'ULN-O-0000', 'Regular', 1100, 1100, 1101, 1100, 0, 64, 0, 0, 0, 0, 0, 70410, 0, '2014-11-24 08:32:51', 3, '', 'CS', '2002-05-17'), (61927, 'DRI-O-0000', 'Regular', 22, 22, 22, 22, 0, 20, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:32:51', 367, '', 'CS', '2002-05-17'), (61928, 'ARJ-O-0000', 'Regular', 4, 4, 4, 4, 0, 1876, 0, 0, 0, 0, 0, 7504, 0, '2014-11-24 08:32:51', 231, '', 'CS', '2002-05-17'), (61929, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:32:51', 368, '', 'CS', '2002-05-17'), (61930, '-O-0000', 'Regular', 96975, 96972, 96975, 96972, 0, 10000, 0, 0, 0, 0, 0, 969735000, 0, '2014-11-24 08:32:51', 886, '', 'CS', '2002-05-20'), (61931, 'HRD-O-0000', 'Regular', 40, 40, 40, 40, 0, 100, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:32:51', 8, '', 'CS', '2002-05-20'), (61932, 'CHI-O-0000', 'Regular', 132, 132, 132, 132, 0, 666, 0, 0, 0, 0, 0, 87912, 0, '2014-11-24 08:32:51', 306, '', 'CS', '2002-05-20'), (61933, 'MIE-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:32:51', 379, '', 'CS', '2002-05-20'), (61934, '-O-0000', 'Regular', 95699, 95696, 95699, 95696, 0, 20000, 0, 0, 0, 0, 0, 1913938000, 0, '2014-11-24 08:32:51', 887, '', 'CS', '2002-05-20'), (61935, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 2800, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:32:51', 141, '', 'CS', '2002-05-20'), (61936, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 2424, 0, 0, 0, 0, 0, 339360, 0, '2014-11-24 08:32:51', 396, '', 'CS', '2002-05-20'), (61937, 'ZOO-O-0000', 'Regular', 32, 32, 32, 32, 0, 62, 0, 0, 0, 0, 0, 1984, 0, '2014-11-24 08:32:51', 450, '', 'CS', '2002-05-20'), (61938, 'DER-O-0000', 'Regular', 26, 27, 27, 26, 0, 165, 0, 0, 0, 0, 0, 4366, 0, '2014-11-24 08:32:51', 399, '', 'CS', '2002-05-20'), (61939, '-O-0000', 'Regular', 110, 110, 110, 110, 0, 381, 0, 0, 0, 0, 0, 41910, 0, '2014-11-24 08:32:51', 434, '', 'CS', '2002-05-20'), (61940, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:32:51', 328, '', 'CS', '2002-05-20'), (61941, 'MCH-O-0000', 'Regular', 811, 811, 811, 811, 0, 560, 0, 0, 0, 0, 0, 454160, 0, '2014-11-24 08:32:51', 209, '', 'CS', '2002-05-20'), (61942, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 10, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:32:51', 484, '', 'CS', '2002-05-21'), (61943, 'NIC-O-0000', 'Regular', 160, 146, 160, 146, 0, 217, 0, 0, 0, 0, 0, 34230, 0, '2014-11-24 08:32:51', 428, '', 'CS', '2002-05-21'), (61944, 'APU-O-0000', 'Regular', 3107, 3107, 3107, 3107, 0, 63, 0, 0, 0, 0, 0, 195741, 0, '2014-11-24 08:32:51', 90, '', 'CS', '2002-05-21'), (61945, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 1641, 0, 0, 0, 0, 0, 8205, 0, '2014-11-24 08:32:51', 229, '', 'CS', '2002-05-21'), (61946, 'CHI-O-0000', 'Regular', 133, 132, 133, 132, 0, 360, 0, 0, 0, 0, 0, 47704, 0, '2014-11-24 08:32:51', 306, '', 'CS', '2002-05-21'), (61947, 'DER-O-0000', 'Regular', 30, 19, 30, 19, 0, 211, 0, 0, 0, 0, 0, 5659, 0, '2014-11-24 08:32:51', 399, '', 'CS', '2002-05-21'), (61948, 'TEX-O-0000', 'Regular', 100, 100, 100, 100, 0, 21, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:32:51', 441, '', 'CS', '2002-05-21'), (61949, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 162, 0, 0, 0, 0, 0, 22680, 0, '2014-11-24 08:32:51', 396, '', 'CS', '2002-05-21'), (61950, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 168, 0, 0, 0, 0, 0, 8568, 0, '2014-11-24 08:32:51', 398, '', 'CS', '2002-05-21'), (61951, 'TCK-O-0000', 'Regular', 152, 152, 152, 152, 0, 46, 0, 0, 0, 0, 0, 6992, 0, '2014-11-24 08:32:51', 22, '', 'CS', '2002-05-21'), (61952, 'MNH-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:32:51', 9, '', 'CS', '2002-05-21'), (61953, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 25, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:32:51', 311, '', 'CS', '2002-05-21'), (61954, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 3720, 0, 0, 0, 0, 0, 37200, 0, '2014-11-24 08:32:51', 288, '', 'CS', '2002-05-21'), (61955, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 950, 0, 0, 0, 0, 0, 9500000, 0, '2014-11-24 08:32:51', 3476, '', 'CS', '2002-05-21'), (61956, 'MCH-O-0000', 'Regular', 811, 811, 990, 811, 0, 1710, 0, 0, 0, 0, 0, 1565810, 0, '2014-11-24 08:32:52', 209, '', 'CS', '2002-05-21'), (61957, 'ALM-O-0000', 'Regular', 265, 275, 275, 265, 0, 147, 0, 0, 0, 0, 0, 39025, 0, '2014-11-24 08:32:52', 333, '', 'CS', '2002-05-21'), (61958, 'MVO-O-0000', 'Regular', 250, 252, 252, 250, 0, 591, 0, 0, 0, 0, 0, 148436, 0, '2014-11-24 08:32:52', 236, '', 'CS', '2002-05-21'), (61959, 'MIB-O-0000', 'Regular', 10, 10, 10, 10, 0, 315, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:32:52', 25, '', 'CS', '2002-05-21'), (61960, 'BNG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:52', 13, '', 'CS', '2002-05-21'), (61961, 'KER-O-0000', 'Regular', 249, 249, 249, 249, 0, 1502, 0, 0, 0, 0, 0, 373998, 0, '2014-11-24 08:32:52', 259, '', 'CS', '2002-05-22'), (61962, 'MNS-O-0000', 'Regular', 51, 51, 51, 51, 0, 14, 0, 0, 0, 0, 0, 714, 0, '2014-11-24 08:32:52', 23, '', 'CS', '2002-05-22'), (61963, 'AAR-O-0000', 'Regular', 52, 52, 52, 52, 0, 326, 0, 0, 0, 0, 0, 16952, 0, '2014-11-24 08:32:52', 369, '', 'CS', '2002-05-22'), (61964, 'TVT-O-0000', 'Regular', 16, 16, 16, 16, 0, 14, 0, 0, 0, 0, 0, 224, 0, '2014-11-24 08:32:52', 455, '', 'CS', '2002-05-22'), (61965, 'NIC-O-0000', 'Regular', 160, 160, 160, 160, 0, 467, 0, 0, 0, 0, 0, 74720, 0, '2014-11-24 08:32:52', 428, '', 'CS', '2002-05-22'), (61966, 'ATE-O-0000', 'Regular', 5, 5, 5, 5, 0, 525, 0, 0, 0, 0, 0, 2625, 0, '2014-11-24 08:32:52', 280, '', 'CS', '2002-05-22'), (61967, 'CHI-O-0000', 'Regular', 134, 135, 135, 134, 0, 821, 0, 0, 0, 0, 0, 110131, 0, '2014-11-24 08:32:52', 306, '', 'CS', '2002-05-22'), (61968, 'TNV-O-0000', 'Regular', 5, 5, 6, 5, 0, 123, 0, 0, 0, 0, 0, 631, 0, '2014-11-24 08:32:52', 229, '', 'CS', '2002-05-22'), (61969, 'DER-O-0000', 'Regular', 20, 19, 20, 19, 0, 175, 0, 0, 0, 0, 0, 3437, 0, '2014-11-24 08:32:52', 399, '', 'CS', '2002-05-22'), (61970, 'MCH-O-0000', 'Regular', 811, 801, 990, 801, 0, 1460, 0, 0, 0, 0, 0, 1252480, 0, '2014-11-24 08:32:52', 209, '', 'CS', '2002-05-22'), (61971, 'MVO-O-0000', 'Regular', 251, 251, 251, 200, 0, 953, 0, 0, 0, 0, 0, 225433, 0, '2014-11-24 08:32:52', 236, '', 'CS', '2002-05-22'), (61972, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 2304, 0, 0, 0, 0, 0, 322560, 0, '2014-11-24 08:32:52', 396, '', 'CS', '2002-05-22'), (61973, 'MBG-O-0000', 'Regular', 599, 600, 600, 599, 0, 42, 0, 0, 0, 0, 0, 25165, 0, '2014-11-24 08:32:52', 38, '', 'CS', '2002-05-22'), (61974, 'ALI-O-0000', 'Regular', 25, 25, 25, 25, 0, 800, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:32:52', 420, '', 'CS', '2002-05-22'), (61975, 'HRL-O-0000', 'Regular', 17, 17, 17, 17, 0, 216, 0, 0, 0, 0, 0, 3672, 0, '2014-11-24 08:32:52', 133, '', 'CS', '2002-05-22'), (61976, 'NLO-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:32:52', 419, '', 'CS', '2002-05-23'), (61977, 'SOH-O-0000', 'Regular', 5, 5, 5, 5, 0, 1903, 0, 0, 0, 0, 0, 9515, 0, '2014-11-24 08:32:52', 385, '', 'CS', '2002-05-23'), (61978, 'HSX-O-0000', 'Regular', 10, 10, 10, 10, 0, 2989, 0, 0, 0, 0, 0, 29890, 0, '2014-11-24 08:32:52', 376, '', 'CS', '2002-05-23'), (61979, 'SBB-O-0000', 'Regular', 400, 400, 401, 400, 0, 847, 0, 0, 0, 0, 0, 338929, 0, '2014-11-24 08:32:52', 46, '', 'CS', '2002-05-23'), (61980, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 4500, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:32:52', 355, '', 'CS', '2002-05-23'), (61981, 'BHG-O-0000', 'Regular', 150, 5, 150, 5, 0, 105917, 0, 0, 0, 0, 0, 544085, 0, '2014-11-24 08:32:52', 69, '', 'CS', '2002-05-23'), (61982, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 8120, 0, 0, 0, 0, 0, 81200000, 0, '2014-11-24 08:32:52', 3476, '', 'CS', '2002-05-23'), (61983, 'IBA-O-0000', 'Regular', 3, 3, 3, 3, 0, 112, 0, 0, 0, 0, 0, 336, 0, '2014-11-24 08:32:52', 459, '', 'CS', '2002-05-23'), (61984, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 24, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:52', 340, '', 'CS', '2002-05-23'), (61985, 'MNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:52', 123, '', 'CS', '2002-05-23'), (61986, 'TEV-O-0000', 'Regular', 55, 55, 55, 55, 0, 2, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:32:52', 439, '', 'CS', '2002-05-24'), (61987, 'UID-O-0000', 'Regular', 39, 39, 39, 39, 0, 25, 0, 0, 0, 0, 0, 975, 0, '2014-11-24 08:32:52', 484, '', 'CS', '2002-05-24'), (61988, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 2128, 0, 0, 0, 0, 0, 214928, 0, '2014-11-24 08:32:52', 236, '', 'CS', '2002-05-24'), (61989, 'ZOO-O-0000', 'Regular', 24, 24, 24, 24, 0, 10, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:32:52', 450, '', 'CS', '2002-05-24'), (61990, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:52', 375, '', 'CS', '2002-05-24'), (61991, 'TSN-O-0000', 'Regular', 25, 25, 25, 25, 0, 30, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:32:52', 446, '', 'CS', '2002-05-24'), (61992, 'BAN-O-0000', 'Regular', 140, 142, 142, 140, 0, 4753, 0, 0, 0, 0, 0, 665956, 0, '2014-11-24 08:32:52', 396, '', 'CS', '2002-05-24'), (61993, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2946, 0, 0, 0, 0, 0, 29460000, 0, '2014-11-24 08:32:52', 3476, '', 'CS', '2002-05-24'), (61994, 'ALM-O-0000', 'Regular', 680, 200, 680, 200, 0, 20154, 0, 0, 0, 0, 0, 13630800, 0, '2014-11-24 08:32:52', 333, '', 'CS', '2002-05-24'), (61995, 'DHS-O-0000', 'Regular', 36, 36, 36, 36, 0, 20, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:32:52', 343, '', 'CS', '2002-05-24'), (61996, 'ZAL-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:52', 172, '', 'CS', '2002-05-24'), (61997, 'IBA-O-0000', 'Regular', 3, 3, 3, 3, 0, 114, 0, 0, 0, 0, 0, 342, 0, '2014-11-24 08:32:52', 459, '', 'CS', '2002-05-24'), (61998, 'DOT-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:32:52', 358, '', 'CS', '2002-05-24'), (61999, 'SCL-O-0000', 'Regular', 20, 20, 20, 20, 0, 263, 0, 0, 0, 0, 0, 5260, 0, '2014-11-24 08:32:52', 249, '', 'CS', '2002-05-24'), (62000, 'SAI-O-0000', 'Regular', 100, 100, 100, 100, 0, 111, 0, 0, 0, 0, 0, 11100, 0, '2014-11-24 08:32:52', 250, '', 'CS', '2002-05-24'), (62001, 'HRD-O-0000', 'Regular', 40, 40, 40, 40, 0, 100, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:32:52', 8, '', 'CS', '2002-05-24'), (62002, 'HSX-O-0000', 'Regular', 10, 10, 10, 10, 0, 3000, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:32:52', 376, '', 'CS', '2002-05-24'), (62003, 'NLO-O-0000', 'Regular', 16, 16, 16, 16, 0, 6, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:32:52', 419, '', 'CS', '2002-05-24'), (62004, 'ESG-O-0000', 'Regular', 35, 35, 35, 35, 0, 160, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:32:52', 440, '', 'CS', '2002-05-24'), (62005, 'ARL-O-0000', 'Regular', 35, 35, 35, 35, 0, 92, 0, 0, 0, 0, 0, 3220, 0, '2014-11-24 08:32:52', 199, '', 'CS', '2002-05-24'), (62006, 'TGD-O-0000', 'Regular', 15, 15, 15, 15, 0, 49, 0, 0, 0, 0, 0, 735, 0, '2014-11-24 08:32:52', 282, '', 'CS', '2002-05-24'), (62007, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:32:52', 229, '', 'CS', '2002-05-24'), (62008, 'DER-O-0000', 'Regular', 21, 22, 22, 21, 0, 83, 0, 0, 0, 0, 0, 1823, 0, '2014-11-24 08:32:52', 399, '', 'CS', '2002-05-24'), (62009, 'DMA-O-0000', 'Regular', 15, 15, 15, 15, 0, 1500, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:32:52', 300, '', 'CS', '2002-05-24'), (62010, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 2774, 0, 0, 0, 0, 0, 27740, 0, '2014-11-24 08:32:52', 288, '', 'CS', '2002-05-27'), (62011, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 404, 0, 0, 0, 0, 0, 40804, 0, '2014-11-24 08:32:52', 236, '', 'CS', '2002-05-27'), (62012, 'ZOO-O-0000', 'Regular', 25, 25, 25, 25, 0, 888, 0, 0, 0, 0, 0, 22200, 0, '2014-11-24 08:32:52', 450, '', 'CS', '2002-05-27'), (62013, 'CHI-O-0000', 'Regular', 135, 138, 138, 135, 0, 156, 0, 0, 0, 0, 0, 21255, 0, '2014-11-24 08:32:52', 306, '', 'CS', '2002-05-27'), (62014, 'IBA-O-0000', 'Regular', 3, 3, 3, 3, 0, 83, 0, 0, 0, 0, 0, 249, 0, '2014-11-24 08:32:52', 459, '', 'CS', '2002-05-27'), (62015, 'MCH-O-0000', 'Regular', 812, 812, 812, 812, 0, 270, 0, 0, 0, 0, 0, 219240, 0, '2014-11-24 08:32:52', 209, '', 'CS', '2002-05-27'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (62016, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 637, 0, 0, 0, 0, 0, 6370000, 0, '2014-11-24 08:32:52', 3476, '', 'CS', '2002-05-27'), (62017, 'ESG-O-0000', 'Regular', 35, 35, 35, 35, 0, 221, 0, 0, 0, 0, 0, 7735, 0, '2014-11-24 08:32:52', 440, '', 'CS', '2002-05-27'), (62018, 'DER-O-0000', 'Regular', 24, 24, 24, 24, 0, 159, 0, 0, 0, 0, 0, 3816, 0, '2014-11-24 08:32:52', 399, '', 'CS', '2002-05-27'), (62019, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 154, 0, 0, 0, 0, 0, 46200, 0, '2014-11-24 08:32:52', 333, '', 'CS', '2002-05-27'), (62020, 'DMA-O-0000', 'Regular', 6, 6, 6, 6, 0, 20, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:52', 300, '', 'CS', '2002-05-27'), (62021, 'UBH-O-0000', 'Regular', 711, 711, 715, 711, 0, 763, 0, 0, 0, 0, 0, 542659, 0, '2014-11-24 08:32:52', 7, '', 'CS', '2002-05-27'), (62022, 'MNH-O-0000', 'Regular', 480, 480, 480, 480, 0, 13480, 0, 0, 0, 0, 0, 6470400, 0, '2014-11-24 08:32:52', 9, '', 'CS', '2002-05-27'), (62023, 'HSX-O-0000', 'Regular', 10, 10, 10, 10, 0, 1179, 0, 0, 0, 0, 0, 11790, 0, '2014-11-24 08:32:52', 376, '', 'CS', '2002-05-27'), (62024, 'MEL-O-0000', 'Regular', 25, 25, 25, 25, 0, 2, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:32:52', 430, '', 'CS', '2002-05-27'), (62025, 'ERH-O-0000', 'Regular', 66, 66, 70, 66, 0, 1030, 0, 0, 0, 0, 0, 68180, 0, '2014-11-24 08:32:52', 109, '', 'CS', '2002-05-27'), (62026, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2469, 0, 0, 0, 0, 0, 24690000, 0, '2014-11-24 08:32:52', 3476, '', 'CS', '2002-05-28'), (62027, 'AAR-O-0000', 'Regular', 52, 52, 52, 52, 0, 16, 0, 0, 0, 0, 0, 832, 0, '2014-11-24 08:32:52', 369, '', 'CS', '2002-05-29'), (62028, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:32:52', 168, '', 'CS', '2002-05-29'), (62029, 'CHI-O-0000', 'Regular', 140, 140, 140, 140, 0, 92, 0, 0, 0, 0, 0, 12880, 0, '2014-11-24 08:32:52', 306, '', 'CS', '2002-05-29'), (62030, 'NIC-O-0000', 'Regular', 146, 170, 170, 146, 0, 221, 0, 0, 0, 0, 0, 35986, 0, '2014-11-24 08:32:52', 428, '', 'CS', '2002-05-29'), (62031, 'DER-O-0000', 'Regular', 25, 24, 25, 24, 0, 355, 0, 0, 0, 0, 0, 8790, 0, '2014-11-24 08:32:52', 399, '', 'CS', '2002-05-29'), (62032, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2180, 0, 0, 0, 0, 0, 21800, 0, '2014-11-24 08:32:52', 143, '', 'CS', '2002-05-29'), (62033, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 99, 0, 0, 0, 0, 0, 29700, 0, '2014-11-24 08:32:52', 22, '', 'CS', '2002-05-29'), (62034, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 30379, 0, 0, 0, 0, 0, 303790000, 0, '2014-11-24 08:32:52', 3476, '', 'CS', '2002-05-29'), (62035, 'APU-O-0000', 'Regular', 3106, 3106, 3106, 3106, 0, 90, 0, 0, 0, 0, 0, 279540, 0, '2014-11-24 08:32:52', 90, '', 'CS', '2002-05-29'), (62036, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1672, 0, 0, 0, 0, 0, 16720, 0, '2014-11-24 08:32:52', 288, '', 'CS', '2002-05-29'), (62037, 'GOV-O-0000', 'Regular', 1301, 1312, 1500, 1301, 0, 170, 0, 0, 0, 0, 0, 241444, 0, '2014-11-24 08:32:52', 354, '', 'CS', '2002-05-29'), (62038, 'BAN-O-0000', 'Regular', 142, 141, 142, 141, 0, 1954, 0, 0, 0, 0, 0, 277066, 0, '2014-11-24 08:32:52', 396, '', 'CS', '2002-05-29'), (62039, 'BNG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 4, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:32:52', 13, '', 'CS', '2002-05-29'), (62040, 'MCH-O-0000', 'Regular', 812, 812, 812, 812, 0, 420, 0, 0, 0, 0, 0, 341040, 0, '2014-11-24 08:32:52', 209, '', 'CS', '2002-05-29'), (62041, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 11, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:32:52', 81, '', 'CS', '2002-05-29'), (62042, 'ULN-O-0000', 'Regular', 501, 501, 501, 501, 0, 56, 0, 0, 0, 0, 0, 28056, 0, '2014-11-24 08:32:52', 3, '', 'CS', '2002-05-30'), (62043, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 1487, 0, 0, 0, 0, 0, 7435, 0, '2014-11-24 08:32:52', 309, '', 'CS', '2002-05-30'), (62044, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 36, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:52', 418, '', 'CS', '2002-05-30'), (62045, 'APU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 10, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:32:52', 90, '', 'CS', '2002-05-30'), (62046, 'TMZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 1400, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:32:52', 142, '', 'CS', '2002-05-30'), (62047, 'GOV-O-0000', 'Regular', 1312, 1311, 1312, 1311, 0, 71, 0, 0, 0, 0, 0, 93116, 0, '2014-11-24 08:32:52', 354, '', 'CS', '2002-05-30'), (62048, 'DER-O-0000', 'Regular', 25, 25, 25, 25, 0, 37, 0, 0, 0, 0, 0, 925, 0, '2014-11-24 08:32:52', 399, '', 'CS', '2002-05-30'), (62049, 'BAN-O-0000', 'Regular', 142, 141, 142, 141, 0, 4007, 0, 0, 0, 0, 0, 565087, 0, '2014-11-24 08:32:52', 396, '', 'CS', '2002-05-30'), (62050, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 117, 0, 0, 0, 0, 0, 46917, 0, '2014-11-24 08:32:52', 46, '', 'CS', '2002-05-30'), (62051, 'BNG-O-0000', 'Regular', 2701, 2701, 2701, 2701, 0, 70, 0, 0, 0, 0, 0, 189070, 0, '2014-11-24 08:32:52', 13, '', 'CS', '2002-05-30'), (62052, 'MMX-O-0000', 'Regular', 113, 113, 113, 113, 0, 140, 0, 0, 0, 0, 0, 15820, 0, '2014-11-24 08:32:52', 208, '', 'CS', '2002-05-30'), (62053, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 222, 0, 0, 0, 0, 0, 22422, 0, '2014-11-24 08:32:52', 236, '', 'CS', '2002-05-30'), (62054, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 83, 0, 0, 0, 0, 0, 4233, 0, '2014-11-24 08:32:52', 398, '', 'CS', '2002-05-30'), (62055, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 620, 0, 0, 0, 0, 0, 31000, 0, '2014-11-24 08:32:52', 97, '', 'CS', '2002-05-30'), (62056, 'MIE-O-0000', 'Regular', 82, 82, 82, 82, 0, 70, 0, 0, 0, 0, 0, 5740, 0, '2014-11-24 08:32:53', 379, '', 'CS', '2002-05-30'), (62057, 'TCK-O-0000', 'Regular', 152, 152, 152, 152, 0, 4, 0, 0, 0, 0, 0, 608, 0, '2014-11-24 08:32:53', 22, '', 'CS', '2002-05-30'), (62058, 'ERH-O-0000', 'Regular', 66, 66, 66, 66, 0, 374, 0, 0, 0, 0, 0, 24684, 0, '2014-11-24 08:32:53', 109, '', 'CS', '2002-05-30'), (62059, 'NIC-O-0000', 'Regular', 146, 146, 146, 146, 0, 1000, 0, 0, 0, 0, 0, 146000, 0, '2014-11-24 08:32:53', 428, '', 'CS', '2002-05-30'), (62060, 'CHI-O-0000', 'Regular', 141, 142, 145, 141, 0, 135, 0, 0, 0, 0, 0, 19324, 0, '2014-11-24 08:32:53', 306, '', 'CS', '2002-05-30'), (62061, 'MCH-O-0000', 'Regular', 812, 812, 812, 812, 0, 260, 0, 0, 0, 0, 0, 211120, 0, '2014-11-24 08:32:53', 209, '', 'CS', '2002-05-30'), (62062, 'HSX-O-0000', 'Regular', 11, 11, 11, 11, 0, 140, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:32:53', 376, '', 'CS', '2002-05-30'), (62063, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 80, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:32:53', 484, '', 'CS', '2002-05-31'), (62064, '-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 14, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:32:53', 6, '', 'CS', '2002-05-31'), (62065, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 1750, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:32:53', 309, '', 'CS', '2002-05-31'), (62066, 'CHI-O-0000', 'Regular', 142, 142, 200, 142, 0, 331, 0, 0, 0, 0, 0, 47698, 0, '2014-11-24 08:32:53', 306, '', 'CS', '2002-05-31'), (62067, 'DER-O-0000', 'Regular', 24, 24, 24, 24, 0, 230, 0, 0, 0, 0, 0, 5520, 0, '2014-11-24 08:32:53', 399, '', 'CS', '2002-05-31'), (62068, 'BAN-O-0000', 'Regular', 140, 142, 142, 140, 0, 1973, 0, 0, 0, 0, 0, 279966, 0, '2014-11-24 08:32:53', 396, '', 'CS', '2002-05-31'), (62069, 'AAR-O-0000', 'Regular', 52, 52, 52, 52, 0, 14, 0, 0, 0, 0, 0, 728, 0, '2014-11-24 08:32:53', 369, '', 'CS', '2002-05-31'), (62070, 'GGE-O-0000', 'Regular', 51, 51, 51, 51, 0, 800, 0, 0, 0, 0, 0, 40800, 0, '2014-11-24 08:32:53', 362, '', 'CS', '2002-05-31'), (62071, 'SOR-O-0000', 'Regular', 55, 55, 55, 55, 0, 280, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:32:53', 97, '', 'CS', '2002-05-31'), (62072, 'OZM-O-0000', 'Regular', 20, 20, 20, 20, 0, 1708, 0, 0, 0, 0, 0, 34160, 0, '2014-11-24 08:32:53', 288, '', 'CS', '2002-05-31'), (62073, 'TNV-O-0000', 'Regular', 5, 6, 6, 5, 0, 3420, 0, 0, 0, 0, 0, 20462, 0, '2014-11-24 08:32:53', 229, '', 'CS', '2002-06-03'), (62074, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 350, 0, 0, 0, 0, 0, 49350, 0, '2014-11-24 08:32:53', 396, '', 'CS', '2002-06-03'), (62075, 'AAR-O-0000', 'Regular', 52, 52, 52, 52, 0, 6, 0, 0, 0, 0, 0, 312, 0, '2014-11-24 08:32:53', 369, '', 'CS', '2002-06-03'), (62076, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 10, 0, 0, 0, 0, 0, 4010, 0, '2014-11-24 08:32:53', 46, '', 'CS', '2002-06-03'), (62077, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 104000, 0, 0, 0, 0, 0, 520000, 0, '2014-11-24 08:32:53', 355, '', 'CS', '2002-06-03'), (62078, 'ULN-O-0000', 'Regular', 500, 500, 500, 500, 0, 6, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:53', 3, '', 'CS', '2002-06-03'), (62079, 'DRU-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:53', 21, '', 'CS', '2002-06-03'), (62080, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 265, 0, 0, 0, 0, 0, 55650, 0, '2014-11-24 08:32:53', 44, '', 'CS', '2002-06-03'), (62081, 'NIC-O-0000', 'Regular', 180, 180, 180, 180, 0, 1100, 0, 0, 0, 0, 0, 198000, 0, '2014-11-24 08:32:53', 428, '', 'CS', '2002-06-03'), (62082, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:32:53', 37, '', 'CS', '2002-06-03'), (62083, 'ARH-O-0000', 'Regular', 50, 50, 50, 50, 0, 102, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 08:32:53', 110, '', 'CS', '2002-06-03'), (62084, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 4347, 0, 0, 0, 0, 0, 21735, 0, '2014-11-24 08:32:53', 309, '', 'CS', '2002-06-03'), (62085, 'IBA-O-0000', 'Regular', 3, 3, 3, 3, 0, 144, 0, 0, 0, 0, 0, 432, 0, '2014-11-24 08:32:53', 459, '', 'CS', '2002-06-03'), (62086, 'CHI-O-0000', 'Regular', 142, 150, 150, 142, 0, 18492, 0, 0, 0, 0, 0, 2631368, 0, '2014-11-24 08:32:53', 306, '', 'CS', '2002-06-03'), (62087, 'GOV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 42, 0, 0, 0, 0, 0, 58800, 0, '2014-11-24 08:32:53', 354, '', 'CS', '2002-06-04'), (62088, 'SOR-O-0000', 'Regular', 55, 55, 55, 55, 0, 273, 0, 0, 0, 0, 0, 15015, 0, '2014-11-24 08:32:53', 97, '', 'CS', '2002-06-04'), (62089, 'BNG-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 35, 0, 0, 0, 0, 0, 108500, 0, '2014-11-24 08:32:53', 13, '', 'CS', '2002-06-04'), (62090, 'TAH-O-0000', 'Regular', 250, 250, 250, 250, 0, 462, 0, 0, 0, 0, 0, 115500, 0, '2014-11-24 08:32:53', 44, '', 'CS', '2002-06-04'), (62091, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 256, 0, 0, 0, 0, 0, 25856, 0, '2014-11-24 08:32:53', 236, '', 'CS', '2002-06-04'), (62092, 'OZM-O-0000', 'Regular', 30, 30, 30, 30, 0, 944, 0, 0, 0, 0, 0, 28320, 0, '2014-11-24 08:32:53', 288, '', 'CS', '2002-06-04'), (62093, 'DER-O-0000', 'Regular', 24, 24, 24, 24, 0, 22, 0, 0, 0, 0, 0, 528, 0, '2014-11-24 08:32:53', 399, '', 'CS', '2002-06-04'), (62094, 'ATR-O-0000', 'Regular', 351, 351, 351, 351, 0, 10, 0, 0, 0, 0, 0, 3510, 0, '2014-11-24 08:32:53', 17, '', 'CS', '2002-06-04'), (62095, 'INT-O-0000', 'Regular', 20, 20, 20, 20, 0, 523, 0, 0, 0, 0, 0, 10460, 0, '2014-11-24 08:32:53', 329, '', 'CS', '2002-06-04'), (62096, 'AAR-O-0000', 'Regular', 52, 52, 52, 52, 0, 30, 0, 0, 0, 0, 0, 1560, 0, '2014-11-24 08:32:53', 369, '', 'CS', '2002-06-04'), (62097, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 1175, 0, 0, 0, 0, 0, 164500, 0, '2014-11-24 08:32:53', 396, '', 'CS', '2002-06-04'), (62098, 'MIB-O-0000', 'Regular', 11, 11, 11, 11, 0, 315, 0, 0, 0, 0, 0, 3465, 0, '2014-11-24 08:32:53', 25, '', 'CS', '2002-06-04'), (62099, 'APU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 294, 0, 0, 0, 0, 0, 882000, 0, '2014-11-24 08:32:53', 90, '', 'CS', '2002-06-04'), (62100, 'IBA-O-0000', 'Regular', 3, 3, 3, 3, 0, 207, 0, 0, 0, 0, 0, 621, 0, '2014-11-24 08:32:53', 459, '', 'CS', '2002-06-04'), (62101, '-O-0000', 'Regular', 100000, 100000, 100000, 100000, 0, 10000, 0, 0, 0, 0, 0, 1000000000, 0, '2014-11-24 08:32:53', 889, '', 'CS', '2002-06-05'), (62102, 'HSX-O-0000', 'Regular', 12, 12, 12, 12, 0, 1090, 0, 0, 0, 0, 0, 13080, 0, '2014-11-24 08:32:53', 376, '', 'CS', '2002-06-05'), (62103, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 5, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:32:53', 46, '', 'CS', '2002-06-05'), (62104, 'SOR-O-0000', 'Regular', 55, 55, 55, 55, 0, 70, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 08:32:53', 97, '', 'CS', '2002-06-05'), (62105, 'BAN-O-0000', 'Regular', 142, 142, 142, 142, 0, 645, 0, 0, 0, 0, 0, 91590, 0, '2014-11-24 08:32:53', 396, '', 'CS', '2002-06-05'), (62106, 'OZM-O-0000', 'Regular', 41, 41, 41, 41, 0, 1188, 0, 0, 0, 0, 0, 48708, 0, '2014-11-24 08:32:53', 288, '', 'CS', '2002-06-05'), (62107, 'CHI-O-0000', 'Regular', 142, 143, 143, 142, 0, 1128, 0, 0, 0, 0, 0, 161292, 0, '2014-11-24 08:32:53', 306, '', 'CS', '2002-06-05'), (62108, 'GOV-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 9, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 08:32:53', 354, '', 'CS', '2002-06-05'), (62109, 'TVT-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:53', 455, '', 'CS', '2002-06-05'), (62110, 'MVO-O-0000', 'Regular', 101, 101, 101, 101, 0, 986, 0, 0, 0, 0, 0, 99586, 0, '2014-11-24 08:32:53', 236, '', 'CS', '2002-06-05'), (62111, 'AAR-O-0000', 'Regular', 53, 53, 53, 53, 0, 28, 0, 0, 0, 0, 0, 1484, 0, '2014-11-24 08:32:53', 369, '', 'CS', '2002-06-05'), (62112, 'TAH-O-0000', 'Regular', 250, 250, 250, 250, 0, 820, 0, 0, 0, 0, 0, 205000, 0, '2014-11-24 08:32:53', 44, '', 'CS', '2002-06-05'), (62113, '-O-0000', 'Regular', 100002, 100000, 100002, 100000, 0, 10000, 0, 0, 0, 0, 0, 1000007054, 0, '2014-11-24 08:32:53', 888, '', 'CS', '2002-06-05'), (62114, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 20, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:32:53', 13, '', 'CS', '2002-06-05'), (62115, 'IBA-O-0000', 'Regular', 3, 3, 3, 3, 0, 109, 0, 0, 0, 0, 0, 327, 0, '2014-11-24 08:32:53', 459, '', 'CS', '2002-06-05'), (62116, '-O-0000', 'Regular', 100000, 100000, 100000, 100000, 0, 5000, 0, 0, 0, 0, 0, 500000000, 0, '2014-11-24 08:32:53', 890, '', 'CS', '2002-06-05'), (62117, 'CHI-O-0000', 'Regular', 142, 142, 142, 142, 0, 50, 0, 0, 0, 0, 0, 7100, 0, '2014-11-24 08:32:53', 306, '', 'CS', '2002-06-06'), (62118, 'BNG-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 34, 0, 0, 0, 0, 0, 85034, 0, '2014-11-24 08:32:53', 13, '', 'CS', '2002-06-06'), (62119, 'INT-O-0000', 'Regular', 20, 20, 20, 20, 0, 485, 0, 0, 0, 0, 0, 9700, 0, '2014-11-24 08:32:53', 329, '', 'CS', '2002-06-06'), (62120, 'GOV-O-0000', 'Regular', 1265, 1265, 1265, 1265, 0, 10, 0, 0, 0, 0, 0, 12650, 0, '2014-11-24 08:32:53', 354, '', 'CS', '2002-06-06'), (62121, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 14, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:32:53', 236, '', 'CS', '2002-06-06'), (62122, 'TAH-O-0000', 'Regular', 250, 250, 250, 210, 0, 434, 0, 0, 0, 0, 0, 103860, 0, '2014-11-24 08:32:53', 44, '', 'CS', '2002-06-06'), (62123, 'DER-O-0000', 'Regular', 24, 24, 24, 24, 0, 93, 0, 0, 0, 0, 0, 2232, 0, '2014-11-24 08:32:53', 399, '', 'CS', '2002-06-06'), (62124, 'MER-O-0000', 'Regular', 5, 5, 5, 5, 0, 269, 0, 0, 0, 0, 0, 1345, 0, '2014-11-24 08:32:53', 272, '', 'CS', '2002-06-06'), (62125, 'BAN-O-0000', 'Regular', 142, 141, 142, 141, 0, 1375, 0, 0, 0, 0, 0, 194375, 0, '2014-11-24 08:32:53', 396, '', 'CS', '2002-06-06'), (62126, 'IBA-O-0000', 'Regular', 3, 3, 3, 3, 0, 170, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:32:53', 459, '', 'CS', '2002-06-06'), (62127, 'AAR-O-0000', 'Regular', 53, 53, 53, 53, 0, 37, 0, 0, 0, 0, 0, 1961, 0, '2014-11-24 08:32:53', 369, '', 'CS', '2002-06-06'), (62128, 'IBA-O-0000', 'Regular', 3, 3, 3, 3, 0, 229, 0, 0, 0, 0, 0, 687, 0, '2014-11-24 08:32:53', 459, '', 'CS', '2002-06-07'), (62129, 'BNG-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 72, 0, 0, 0, 0, 0, 180072, 0, '2014-11-24 08:32:53', 13, '', 'CS', '2002-06-07'), (62130, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 1009, 0, 0, 0, 0, 0, 142269, 0, '2014-11-24 08:32:53', 396, '', 'CS', '2002-06-07'), (62131, 'MNH-O-0000', 'Regular', 301, 301, 301, 301, 0, 39, 0, 0, 0, 0, 0, 11739, 0, '2014-11-24 08:32:53', 9, '', 'CS', '2002-06-07'), (62132, 'GOV-O-0000', 'Regular', 1264, 1263, 1264, 1263, 0, 38, 0, 0, 0, 0, 0, 48019, 0, '2014-11-24 08:32:53', 354, '', 'CS', '2002-06-07'), (62133, '-O-0000', 'Regular', 60, 60, 60, 60, 0, 1603, 0, 0, 0, 0, 0, 96180, 0, '2014-11-24 08:32:53', 418, '', 'CS', '2002-06-07'), (62134, 'DER-O-0000', 'Regular', 24, 24, 24, 24, 0, 10, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:32:53', 399, '', 'CS', '2002-06-07'), (62135, 'CHI-O-0000', 'Regular', 142, 142, 142, 142, 0, 113, 0, 0, 0, 0, 0, 16046, 0, '2014-11-24 08:32:53', 306, '', 'CS', '2002-06-07'), (62136, 'OZM-O-0000', 'Regular', 16, 16, 16, 16, 0, 1957, 0, 0, 0, 0, 0, 31312, 0, '2014-11-24 08:32:53', 288, '', 'CS', '2002-06-07'), (62137, 'AAR-O-0000', 'Regular', 53, 53, 53, 53, 0, 77, 0, 0, 0, 0, 0, 4081, 0, '2014-11-24 08:32:53', 369, '', 'CS', '2002-06-07'), (62138, 'HSX-O-0000', 'Regular', 12, 12, 12, 12, 0, 510, 0, 0, 0, 0, 0, 6120, 0, '2014-11-24 08:32:53', 376, '', 'CS', '2002-06-07'), (62139, 'MDZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 600, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:32:53', 290, '', 'CS', '2002-06-07'), (62140, 'UBH-O-0000', 'Regular', 1503, 1503, 1503, 1503, 0, 338, 0, 0, 0, 0, 0, 508014, 0, '2014-11-24 08:32:53', 7, '', 'CS', '2002-06-07'), (62141, 'ATR-O-0000', 'Regular', 500, 350, 500, 350, 0, 54, 0, 0, 0, 0, 0, 22950, 0, '2014-11-24 08:32:54', 17, '', 'CS', '2002-06-07'), (62142, 'BHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 50704, 0, 0, 0, 0, 0, 507040, 0, '2014-11-24 08:32:54', 69, '', 'CS', '2002-06-07'), (62143, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 1106, 0, 0, 0, 0, 0, 232260, 0, '2014-11-24 08:32:54', 44, '', 'CS', '2002-06-07'), (62144, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 26, 0, 0, 0, 0, 0, 2626, 0, '2014-11-24 08:32:54', 2, '', 'CS', '2002-06-07'), (62145, 'ARJ-O-0000', 'Regular', 3, 3, 3, 3, 0, 2724, 0, 0, 0, 0, 0, 8172, 0, '2014-11-24 08:32:54', 231, '', 'CS', '2002-06-10'), (62146, 'SBB-O-0000', 'Regular', 201, 203, 203, 200, 0, 3055, 0, 0, 0, 0, 0, 616588, 0, '2014-11-24 08:32:54', 46, '', 'CS', '2002-06-10'), (62147, 'DMA-O-0000', 'Regular', 15, 15, 15, 15, 0, 10, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:54', 300, '', 'CS', '2002-06-10'), (62148, 'DER-O-0000', 'Regular', 24, 24, 24, 24, 0, 175, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:32:54', 399, '', 'CS', '2002-06-10'), (62149, 'HAG-O-0000', 'Regular', 220, 220, 220, 220, 0, 1457, 0, 0, 0, 0, 0, 320540, 0, '2014-11-24 08:32:54', 365, '', 'CS', '2002-06-10'), (62150, 'BAN-O-0000', 'Regular', 140, 140, 200, 140, 0, 22467, 0, 0, 0, 0, 0, 3156608, 0, '2014-11-24 08:32:54', 396, '', 'CS', '2002-06-10'), (62151, 'CHI-O-0000', 'Regular', 142, 142, 142, 142, 0, 92, 0, 0, 0, 0, 0, 13064, 0, '2014-11-24 08:32:54', 306, '', 'CS', '2002-06-10'), (62152, 'TAS-O-0000', 'Regular', 151, 151, 151, 151, 0, 2, 0, 0, 0, 0, 0, 302, 0, '2014-11-24 08:32:54', 154, '', 'CS', '2002-06-10'), (62153, 'APU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:54', 90, '', 'CS', '2002-06-10'), (62154, 'SOR-O-0000', 'Regular', 55, 55, 55, 55, 0, 265, 0, 0, 0, 0, 0, 14575, 0, '2014-11-24 08:32:54', 97, '', 'CS', '2002-06-10'), (62155, 'MER-O-0000', 'Regular', 5, 5, 5, 5, 0, 200, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:54', 272, '', 'CS', '2002-06-10'), (62156, 'OZM-O-0000', 'Regular', 20, 39, 39, 20, 0, 11826, 0, 0, 0, 0, 0, 454982, 0, '2014-11-24 08:32:54', 288, '', 'CS', '2002-06-10'), (62157, 'HSX-O-0000', 'Regular', 13, 13, 13, 13, 0, 686, 0, 0, 0, 0, 0, 8918, 0, '2014-11-24 08:32:54', 376, '', 'CS', '2002-06-10'), (62158, 'TAH-O-0000', 'Regular', 210, 210, 210, 201, 0, 682, 0, 0, 0, 0, 0, 141179, 0, '2014-11-24 08:32:54', 44, '', 'CS', '2002-06-10'), (62159, 'UBH-O-0000', 'Regular', 1503, 1503, 1503, 1503, 0, 124, 0, 0, 0, 0, 0, 186372, 0, '2014-11-24 08:32:54', 7, '', 'CS', '2002-06-10'), (62160, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 112, 0, 0, 0, 0, 0, 11312, 0, '2014-11-24 08:32:54', 2, '', 'CS', '2002-06-11'), (62161, 'CMD-O-0000', 'Regular', 5, 5, 5, 5, 0, 28, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:32:54', 323, '', 'CS', '2002-06-11'), (62162, 'APU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 1, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:32:54', 90, '', 'CS', '2002-06-11'), (62163, 'BNG-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 7, 0, 0, 0, 0, 0, 17507, 0, '2014-11-24 08:32:54', 13, '', 'CS', '2002-06-11'), (62164, 'TSA-O-0000', 'Regular', 8, 8, 8, 8, 0, 54, 0, 0, 0, 0, 0, 432, 0, '2014-11-24 08:32:54', 407, '', 'CS', '2002-06-11'), (62165, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 9511, 0, 0, 0, 0, 0, 95110000, 0, '2014-11-24 08:32:54', 3476, '', 'CS', '2002-06-11'), (62166, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 1515, 0, 0, 0, 0, 0, 75750, 0, '2014-11-24 08:32:54', 434, '', 'CS', '2002-06-11'), (62167, 'BAN-O-0000', 'Regular', 140, 141, 145, 140, 0, 2866, 0, 0, 0, 0, 0, 404663, 0, '2014-11-24 08:32:54', 396, '', 'CS', '2002-06-11'), (62168, 'MVO-O-0000', 'Regular', 45, 45, 45, 45, 0, 46, 0, 0, 0, 0, 0, 2070, 0, '2014-11-24 08:32:54', 236, '', 'CS', '2002-06-11'), (62169, 'NLO-O-0000', 'Regular', 17, 17, 17, 17, 0, 8, 0, 0, 0, 0, 0, 136, 0, '2014-11-24 08:32:54', 419, '', 'CS', '2002-06-11'), (62170, 'MCH-O-0000', 'Regular', 805, 807, 807, 805, 0, 350, 0, 0, 0, 0, 0, 282310, 0, '2014-11-24 08:32:54', 209, '', 'CS', '2002-06-11'), (62171, 'TAH-O-0000', 'Regular', 203, 210, 210, 203, 0, 1282, 0, 0, 0, 0, 0, 268758, 0, '2014-11-24 08:32:54', 44, '', 'CS', '2002-06-11'), (62172, 'UBH-O-0000', 'Regular', 1503, 1503, 1504, 1503, 0, 490, 0, 0, 0, 0, 0, 736475, 0, '2014-11-24 08:32:54', 7, '', 'CS', '2002-06-11'), (62173, 'DMA-O-0000', 'Regular', 15, 15, 15, 15, 0, 300, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:32:54', 300, '', 'CS', '2002-06-11'), (62174, 'TVT-O-0000', 'Regular', 5, 5, 5, 5, 0, 26, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:32:54', 455, '', 'CS', '2002-06-11'), (62175, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 22, 0, 0, 0, 0, 0, 1232, 0, '2014-11-24 08:32:54', 97, '', 'CS', '2002-06-11'), (62176, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 472, 0, 0, 0, 0, 0, 1416, 0, '2014-11-24 08:32:54', 355, '', 'CS', '2002-06-11'), (62177, 'SCL-O-0000', 'Regular', 20, 20, 20, 20, 0, 60, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:32:54', 249, '', 'CS', '2002-06-11'), (62178, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 3100, 0, 0, 0, 0, 0, 62000, 0, '2014-11-24 08:32:54', 40, '', 'CS', '2002-06-11'), (62179, 'HST-O-0000', 'Regular', 65, 65, 65, 65, 0, 202, 0, 0, 0, 0, 0, 13130, 0, '2014-11-24 08:32:54', 398, '', 'CS', '2002-06-11'), (62180, 'DER-O-0000', 'Regular', 24, 24, 24, 24, 0, 53, 0, 0, 0, 0, 0, 1272, 0, '2014-11-24 08:32:54', 399, '', 'CS', '2002-06-11'), (62181, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 1862, 0, 0, 0, 0, 0, 94962, 0, '2014-11-24 08:32:54', 369, '', 'CS', '2002-06-11'), (62182, 'CHI-O-0000', 'Regular', 142, 142, 142, 142, 0, 26, 0, 0, 0, 0, 0, 3692, 0, '2014-11-24 08:32:54', 306, '', 'CS', '2002-06-11'), (62183, 'ULN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 28, 0, 0, 0, 0, 0, 33600, 0, '2014-11-24 08:32:54', 3, '', 'CS', '2002-06-11'), (62184, 'GOV-O-0000', 'Regular', 1211, 1211, 1211, 1211, 0, 44, 0, 0, 0, 0, 0, 53284, 0, '2014-11-24 08:32:54', 354, '', 'CS', '2002-06-11'), (62185, 'SBB-O-0000', 'Regular', 203, 250, 250, 200, 0, 436, 0, 0, 0, 0, 0, 91748, 0, '2014-11-24 08:32:54', 46, '', 'CS', '2002-06-12'), (62186, 'BTG-O-0000', 'Regular', 30, 30, 30, 30, 0, 2120, 0, 0, 0, 0, 0, 63600, 0, '2014-11-24 08:32:54', 445, '', 'CS', '2002-06-12'), (62187, 'GOV-O-0000', 'Regular', 1211, 1211, 1211, 1211, 0, 90, 0, 0, 0, 0, 0, 108990, 0, '2014-11-24 08:32:54', 354, '', 'CS', '2002-06-12'), (62188, 'OZM-O-0000', 'Regular', 15, 15, 15, 15, 0, 446, 0, 0, 0, 0, 0, 6690, 0, '2014-11-24 08:32:54', 288, '', 'CS', '2002-06-12'), (62189, 'ATR-O-0000', 'Regular', 350, 350, 350, 350, 0, 28, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:32:54', 17, '', 'CS', '2002-06-12'), (62190, 'UBH-O-0000', 'Regular', 1503, 1503, 1503, 1503, 0, 322, 0, 0, 0, 0, 0, 483966, 0, '2014-11-24 08:32:54', 7, '', 'CS', '2002-06-12'), (62191, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 75, 0, 0, 0, 0, 0, 11250, 0, '2014-11-24 08:32:54', 311, '', 'CS', '2002-06-12'), (62192, 'DER-O-0000', 'Regular', 25, 24, 25, 24, 0, 85, 0, 0, 0, 0, 0, 2094, 0, '2014-11-24 08:32:54', 399, '', 'CS', '2002-06-12'), (62193, 'TAH-O-0000', 'Regular', 210, 205, 210, 205, 0, 1335, 0, 0, 0, 0, 0, 276230, 0, '2014-11-24 08:32:54', 44, '', 'CS', '2002-06-12'), (62194, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 24535, 0, 0, 0, 0, 0, 3459435, 0, '2014-11-24 08:32:54', 396, '', 'CS', '2002-06-12'), (62195, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 27, 0, 0, 0, 0, 0, 1377, 0, '2014-11-24 08:32:54', 369, '', 'CS', '2002-06-12'), (62196, 'MCH-O-0000', 'Regular', 807, 807, 807, 807, 0, 490, 0, 0, 0, 0, 0, 395430, 0, '2014-11-24 08:32:54', 209, '', 'CS', '2002-06-12'), (62197, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 19261, 0, 0, 0, 0, 0, 192610000, 0, '2014-11-24 08:32:54', 3476, '', 'CS', '2002-06-12'), (62198, 'MMX-O-0000', 'Regular', 131, 131, 131, 131, 0, 70, 0, 0, 0, 0, 0, 9170, 0, '2014-11-24 08:32:54', 208, '', 'CS', '2002-06-12'), (62199, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 17861, 0, 0, 0, 0, 0, 589413, 0, '2014-11-24 08:32:54', 484, '', 'CS', '2002-06-12'), (62200, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 95, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 08:32:54', 236, '', 'CS', '2002-06-12'), (62201, 'NRS-O-0000', 'Regular', 25, 25, 25, 25, 0, 591, 0, 0, 0, 0, 0, 14775, 0, '2014-11-24 08:32:54', 359, '', 'CS', '2002-06-13'), (62202, 'OZM-O-0000', 'Regular', 30, 30, 30, 30, 0, 194, 0, 0, 0, 0, 0, 5820, 0, '2014-11-24 08:32:54', 288, '', 'CS', '2002-06-13'), (62203, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 25, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:32:54', 311, '', 'CS', '2002-06-13'), (62204, 'MUDX-O-0000', 'Regular', 25, 25, 25, 25, 0, 700, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:32:54', 51, '', 'CS', '2002-06-13'), (62205, 'UBH-O-0000', 'Regular', 1503, 1503, 1503, 1503, 0, 190, 0, 0, 0, 0, 0, 285570, 0, '2014-11-24 08:32:54', 7, '', 'CS', '2002-06-13'), (62206, 'ERH-O-0000', 'Regular', 71, 71, 71, 71, 0, 36, 0, 0, 0, 0, 0, 2556, 0, '2014-11-24 08:32:54', 109, '', 'CS', '2002-06-13'), (62207, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 12, 0, 0, 0, 0, 0, 612, 0, '2014-11-24 08:32:54', 369, '', 'CS', '2002-06-13'), (62208, 'BAN-O-0000', 'Regular', 141, 140, 141, 120, 0, 2364, 0, 0, 0, 0, 0, 304680, 0, '2014-11-24 08:32:54', 396, '', 'CS', '2002-06-13'), (62209, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 360, 0, 0, 0, 0, 0, 3600000, 0, '2014-11-24 08:32:54', 3476, '', 'CS', '2002-06-13'), (62210, 'MEG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 0, 27, 0, 0, 0, 0, 0, 59400, 0, '2014-11-24 08:32:54', 318, '', 'CS', '2002-06-13'), (62211, 'HRD-O-0000', 'Regular', 40, 40, 40, 40, 0, 280, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:32:54', 8, '', 'CS', '2002-06-13'), (62212, 'ULN-O-0000', 'Regular', 501, 501, 501, 501, 0, 12, 0, 0, 0, 0, 0, 6012, 0, '2014-11-24 08:32:54', 3, '', 'CS', '2002-06-13'), (62213, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 70, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 08:32:54', 13, '', 'CS', '2002-06-13'), (62214, 'CHI-O-0000', 'Regular', 142, 142, 142, 142, 0, 91, 0, 0, 0, 0, 0, 12922, 0, '2014-11-24 08:32:54', 306, '', 'CS', '2002-06-13'), (62215, 'DMA-O-0000', 'Regular', 15, 15, 15, 15, 0, 105, 0, 0, 0, 0, 0, 1575, 0, '2014-11-24 08:32:54', 300, '', 'CS', '2002-06-13'), (62216, 'DER-O-0000', 'Regular', 25, 25, 25, 25, 0, 84, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:32:54', 399, '', 'CS', '2002-06-13'), (62217, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 300, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:32:54', 97, '', 'CS', '2002-06-13'), (62218, 'TAH-O-0000', 'Regular', 210, 207, 210, 207, 0, 797, 0, 0, 0, 0, 0, 166794, 0, '2014-11-24 08:32:54', 44, '', 'CS', '2002-06-13'), (62219, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 1341, 0, 0, 0, 0, 0, 46935, 0, '2014-11-24 08:32:54', 484, '', 'CS', '2002-06-14'), (62220, 'DER-O-0000', 'Regular', 25, 24, 25, 24, 0, 64, 0, 0, 0, 0, 0, 1568, 0, '2014-11-24 08:32:54', 399, '', 'CS', '2002-06-14'), (62221, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 30, 0, 0, 0, 0, 0, 1530, 0, '2014-11-24 08:32:54', 369, '', 'CS', '2002-06-14'), (62222, 'MEG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 17, 0, 0, 0, 0, 0, 34034, 0, '2014-11-24 08:32:54', 318, '', 'CS', '2002-06-14'), (62223, 'MUDX-O-0000', 'Regular', 25, 25, 25, 25, 0, 1400, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:32:54', 51, '', 'CS', '2002-06-14'), (62224, 'BAN-O-0000', 'Regular', 140, 120, 140, 120, 0, 23350, 0, 0, 0, 0, 0, 3219980, 0, '2014-11-24 08:32:54', 396, '', 'CS', '2002-06-14'), (62225, 'BNG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 3, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:32:54', 13, '', 'CS', '2002-06-14'), (62226, 'UDV-O-0000', 'Regular', 81, 81, 81, 81, 0, 4, 0, 0, 0, 0, 0, 324, 0, '2014-11-24 08:32:54', 18, '', 'CS', '2002-06-14'), (62227, 'NIC-O-0000', 'Regular', 180, 180, 180, 180, 0, 106, 0, 0, 0, 0, 0, 19080, 0, '2014-11-24 08:32:55', 428, '', 'CS', '2002-06-14'), (62228, 'TAH-O-0000', 'Regular', 207, 210, 210, 207, 0, 211, 0, 0, 0, 0, 0, 43863, 0, '2014-11-24 08:32:55', 44, '', 'CS', '2002-06-14'), (62229, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 130, 0, 0, 0, 0, 0, 1300000, 0, '2014-11-24 08:32:55', 3476, '', 'CS', '2002-06-14'), (62230, 'CHI-O-0000', 'Regular', 142, 142, 142, 142, 0, 39, 0, 0, 0, 0, 0, 5538, 0, '2014-11-24 08:32:55', 306, '', 'CS', '2002-06-14'), (62231, 'ERH-O-0000', 'Regular', 71, 70, 71, 70, 0, 939, 0, 0, 0, 0, 0, 66660, 0, '2014-11-24 08:32:55', 109, '', 'CS', '2002-06-14'), (62232, 'GTJ-O-0000', 'Regular', 40, 40, 40, 40, 0, 6, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:32:55', 263, '', 'CS', '2002-06-14'), (62233, 'UBH-O-0000', 'Regular', 1503, 1503, 1503, 1503, 0, 54, 0, 0, 0, 0, 0, 81162, 0, '2014-11-24 08:32:55', 7, '', 'CS', '2002-06-14'), (62234, 'TAL-O-0000', 'Regular', 5, 5, 5, 5, 0, 9450, 0, 0, 0, 0, 0, 47250, 0, '2014-11-24 08:32:55', 464, '', 'CS', '2002-06-14'), (62235, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 345, 0, 0, 0, 0, 0, 51750, 0, '2014-11-24 08:32:55', 236, '', 'CS', '2002-06-14'), (62236, 'SBB-O-0000', 'Regular', 100, 100, 100, 100, 0, 226, 0, 0, 0, 0, 0, 22600, 0, '2014-11-24 08:32:55', 46, '', 'CS', '2002-06-14'), (62237, 'SBB-O-0000', 'Regular', 101, 100, 101, 100, 0, 57, 0, 0, 0, 0, 0, 5740, 0, '2014-11-24 08:32:55', 46, '', 'CS', '2002-06-17'), (62238, 'MMX-O-0000', 'Regular', 140, 140, 140, 140, 0, 100, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:32:55', 208, '', 'CS', '2002-06-17'), (62239, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 46, 0, 0, 0, 0, 0, 4600, 0, '2014-11-24 08:32:55', 2, '', 'CS', '2002-06-17'), (62240, 'MNH-O-0000', 'Regular', 301, 301, 301, 301, 0, 7, 0, 0, 0, 0, 0, 2107, 0, '2014-11-24 08:32:55', 9, '', 'CS', '2002-06-17'), (62241, 'BNG-O-0000', 'Regular', 1500, 1200, 1500, 1200, 0, 50, 0, 0, 0, 0, 0, 66000, 0, '2014-11-24 08:32:55', 13, '', 'CS', '2002-06-17'), (62242, 'MNS-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:32:55', 23, '', 'CS', '2002-06-17'), (62243, 'MVO-O-0000', 'Regular', 151, 100, 151, 100, 0, 1536, 0, 0, 0, 0, 0, 174992, 0, '2014-11-24 08:32:55', 236, '', 'CS', '2002-06-17'), (62244, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 14, 0, 0, 0, 0, 0, 784, 0, '2014-11-24 08:32:55', 97, '', 'CS', '2002-06-17'), (62245, 'MCH-O-0000', 'Regular', 815, 815, 815, 815, 0, 130, 0, 0, 0, 0, 0, 105950, 0, '2014-11-24 08:32:55', 209, '', 'CS', '2002-06-17'), (62246, 'TVT-O-0000', 'Regular', 5, 5, 5, 5, 0, 83, 0, 0, 0, 0, 0, 415, 0, '2014-11-24 08:32:55', 455, '', 'CS', '2002-06-17'), (62247, 'APU-O-0000', 'Regular', 2000, 2150, 2150, 2000, 0, 65, 0, 0, 0, 0, 0, 133000, 0, '2014-11-24 08:32:55', 90, '', 'CS', '2002-06-17'), (62248, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 45, 0, 0, 0, 0, 0, 9450, 0, '2014-11-24 08:32:55', 44, '', 'CS', '2002-06-17'), (62249, 'SSG-O-0000', 'Regular', 51, 51, 51, 51, 0, 140, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 08:32:55', 54, '', 'CS', '2002-06-17'), (62250, 'CHI-O-0000', 'Regular', 151, 151, 151, 151, 0, 13, 0, 0, 0, 0, 0, 1963, 0, '2014-11-24 08:32:55', 306, '', 'CS', '2002-06-17'), (62251, 'HSX-O-0000', 'Regular', 15, 15, 15, 15, 0, 18, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:32:55', 376, '', 'CS', '2002-06-17'), (62252, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 375, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 08:32:55', 396, '', 'CS', '2002-06-17'), (62253, 'HHC-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:32:55', 264, '', 'CS', '2002-06-17'), (62254, 'TAS-O-0000', 'Regular', 26, 26, 26, 26, 0, 35500, 0, 0, 0, 0, 0, 923000, 0, '2014-11-24 08:32:55', 154, '', 'CS', '2002-06-18'), (62255, '-O-0000', 'Regular', 95696, 95695, 95696, 95695, 0, 20000, 0, 0, 0, 0, 0, 1913910000, 0, '2014-11-24 08:32:55', 895, '', 'CS', '2002-06-18'), (62256, 'DER-O-0000', 'Regular', 11, 11, 11, 11, 0, 126, 0, 0, 0, 0, 0, 1386, 0, '2014-11-24 08:32:55', 399, '', 'CS', '2002-06-18'), (62257, 'HHC-O-0000', 'Regular', 150, 150, 150, 150, 0, 76, 0, 0, 0, 0, 0, 11400, 0, '2014-11-24 08:32:55', 264, '', 'CS', '2002-06-18'), (62258, 'BUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 14, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:32:55', 395, '', 'CS', '2002-06-18'), (62259, '-O-0000', 'Regular', 98039, 98039, 98039, 98039, 0, 5000, 0, 0, 0, 0, 0, 490195000, 0, '2014-11-24 08:32:55', 893, '', 'CS', '2002-06-18'), (62260, 'HST-O-0000', 'Regular', 65, 65, 65, 65, 0, 144, 0, 0, 0, 0, 0, 9360, 0, '2014-11-24 08:32:55', 398, '', 'CS', '2002-06-18'), (62261, 'UBH-O-0000', 'Regular', 1503, 1503, 1503, 1503, 0, 25, 0, 0, 0, 0, 0, 37575, 0, '2014-11-24 08:32:55', 7, '', 'CS', '2002-06-18'), (62262, 'SOR-O-0000', 'Regular', 56, 56, 56, 56, 0, 80, 0, 0, 0, 0, 0, 4480, 0, '2014-11-24 08:32:55', 97, '', 'CS', '2002-06-18'), (62263, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 156, 0, 0, 0, 0, 0, 23400, 0, '2014-11-24 08:32:55', 311, '', 'CS', '2002-06-18'), (62264, 'MSD-O-0000', 'Regular', 21, 21, 21, 21, 0, 5, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:32:55', 47, '', 'CS', '2002-06-18'), (62265, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 3955, 0, 0, 0, 0, 0, 79100, 0, '2014-11-24 08:32:55', 58, '', 'CS', '2002-06-18'), (62266, 'TNV-O-0000', 'Regular', 6, 6, 6, 6, 0, 38, 0, 0, 0, 0, 0, 228, 0, '2014-11-24 08:32:55', 229, '', 'CS', '2002-06-18'), (62267, 'GOV-O-0000', 'Regular', 1212, 1212, 1212, 1212, 0, 34, 0, 0, 0, 0, 0, 41208, 0, '2014-11-24 08:32:55', 354, '', 'CS', '2002-06-18'), (62268, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 28, 0, 0, 0, 0, 0, 1428, 0, '2014-11-24 08:32:55', 369, '', 'CS', '2002-06-18'), (62269, 'UDV-O-0000', 'Regular', 81, 81, 81, 81, 0, 39, 0, 0, 0, 0, 0, 3159, 0, '2014-11-24 08:32:55', 18, '', 'CS', '2002-06-18'), (62270, '-O-0000', 'Regular', 96972, 96970, 96972, 96970, 0, 20000, 0, 0, 0, 0, 0, 1939420000, 0, '2014-11-24 08:32:55', 894, '', 'CS', '2002-06-18'), (62271, 'HLG-O-0000', 'Regular', 12, 12, 12, 12, 0, 931, 0, 0, 0, 0, 0, 11172, 0, '2014-11-24 08:32:55', 114, '', 'CS', '2002-06-18'), (62272, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 408, 0, 0, 0, 0, 0, 85680, 0, '2014-11-24 08:32:55', 44, '', 'CS', '2002-06-18'), (62273, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 501, 0, 0, 0, 0, 0, 5010000, 0, '2014-11-24 08:32:55', 3476, '', 'CS', '2002-06-19'), (62274, 'DER-O-0000', 'Regular', 11, 11, 11, 11, 0, 3000, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:32:55', 399, '', 'CS', '2002-06-19'), (62275, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:55', 24, '', 'CS', '2002-06-19'), (62276, 'DES-O-0000', 'Regular', 150, 150, 150, 150, 0, 53, 0, 0, 0, 0, 0, 7950, 0, '2014-11-24 08:32:55', 311, '', 'CS', '2002-06-19'), (62277, 'DNU-O-0000', 'Regular', 25, 25, 25, 25, 0, 138, 0, 0, 0, 0, 0, 3450, 0, '2014-11-24 08:32:55', 381, '', 'CS', '2002-06-19'), (62278, 'GOV-O-0000', 'Regular', 1212, 1212, 1212, 1212, 0, 34, 0, 0, 0, 0, 0, 41208, 0, '2014-11-24 08:32:55', 354, '', 'CS', '2002-06-19'), (62279, 'BTR-O-0000', 'Regular', 5, 5, 5, 5, 0, 42, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:32:55', 296, '', 'CS', '2002-06-19'), (62280, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:55', 279, '', 'CS', '2002-06-19'), (62281, 'BJT-O-0000', 'Regular', 10, 10, 10, 10, 0, 29500, 0, 0, 0, 0, 0, 295000, 0, '2014-11-24 08:32:55', 126, '', 'CS', '2002-06-19'), (62282, 'MSL-O-0000', 'Regular', 106, 106, 106, 106, 0, 200, 0, 0, 0, 0, 0, 21200, 0, '2014-11-24 08:32:55', 89, '', 'CS', '2002-06-19'), (62283, 'APU-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 8, 0, 0, 0, 0, 0, 9608, 0, '2014-11-24 08:32:55', 90, '', 'CS', '2002-06-19'), (62284, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 8, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:32:55', 396, '', 'CS', '2002-06-19'), (62285, '-O-0000', 'Regular', 20, 50, 50, 20, 0, 150, 0, 0, 0, 0, 0, 5790, 0, '2014-11-24 08:32:55', 166, '', 'CS', '2002-06-19'), (62286, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 2276, 0, 0, 0, 0, 0, 113800, 0, '2014-11-24 08:32:55', 434, '', 'CS', '2002-06-19'), (62287, 'SBB-O-0000', 'Regular', 201, 201, 201, 201, 0, 46, 0, 0, 0, 0, 0, 9246, 0, '2014-11-24 08:32:55', 46, '', 'CS', '2002-06-19'), (62288, 'HLG-O-0000', 'Regular', 14, 14, 14, 14, 0, 1576, 0, 0, 0, 0, 0, 22064, 0, '2014-11-24 08:32:55', 114, '', 'CS', '2002-06-19'), (62289, 'TAH-O-0000', 'Regular', 210, 207, 210, 207, 0, 565, 0, 0, 0, 0, 0, 117921, 0, '2014-11-24 08:32:55', 44, '', 'CS', '2002-06-19'), (62290, 'CHI-O-0000', 'Regular', 142, 142, 142, 142, 0, 52, 0, 0, 0, 0, 0, 7384, 0, '2014-11-24 08:32:55', 306, '', 'CS', '2002-06-19'), (62291, '-O-0000', 'Regular', 5, 5, 5, 4, 0, 71006, 0, 0, 0, 0, 0, 355024, 0, '2014-11-24 08:32:55', 355, '', 'CS', '2002-06-19'), (62292, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 1271, 0, 0, 0, 0, 0, 12710, 0, '2014-11-24 08:32:55', 452, '', 'CS', '2002-06-19'), (62293, 'BUL-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:32:55', 276, '', 'CS', '2002-06-19'), (62294, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 195, 0, 0, 0, 0, 0, 19500, 0, '2014-11-24 08:32:55', 23, '', 'CS', '2002-06-20'), (62295, 'TNV-O-0000', 'Regular', 6, 5, 6, 5, 0, 148, 0, 0, 0, 0, 0, 770, 0, '2014-11-24 08:32:55', 229, '', 'CS', '2002-06-20'), (62296, 'BGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:55', 24, '', 'CS', '2002-06-20'), (62297, 'TAH-O-0000', 'Regular', 210, 210, 210, 210, 0, 230, 0, 0, 0, 0, 0, 48300, 0, '2014-11-24 08:32:55', 44, '', 'CS', '2002-06-20'), (62298, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 2278, 0, 0, 0, 0, 0, 22780, 0, '2014-11-24 08:32:55', 452, '', 'CS', '2002-06-20'), (62299, 'MCH-O-0000', 'Regular', 999, 999, 999, 999, 0, 38, 0, 0, 0, 0, 0, 37962, 0, '2014-11-24 08:32:55', 209, '', 'CS', '2002-06-20'), (62300, 'HLG-O-0000', 'Regular', 14, 14, 14, 14, 0, 420, 0, 0, 0, 0, 0, 5880, 0, '2014-11-24 08:32:55', 114, '', 'CS', '2002-06-20'), (62301, 'GOV-O-0000', 'Regular', 1213, 1213, 1213, 1213, 0, 10, 0, 0, 0, 0, 0, 12130, 0, '2014-11-24 08:32:55', 354, '', 'CS', '2002-06-20'), (62302, 'ESG-O-0000', 'Regular', 36, 36, 36, 36, 0, 315, 0, 0, 0, 0, 0, 11340, 0, '2014-11-24 08:32:55', 440, '', 'CS', '2002-06-20'), (62303, 'HSH-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:32:55', 63, '', 'CS', '2002-06-20'), (62304, 'SBB-O-0000', 'Regular', 200, 200, 200, 200, 0, 115, 0, 0, 0, 0, 0, 23000, 0, '2014-11-24 08:32:55', 46, '', 'CS', '2002-06-20'), (62305, 'BAN-O-0000', 'Regular', 141, 141, 141, 125, 0, 11016, 0, 0, 0, 0, 0, 1523741, 0, '2014-11-24 08:32:55', 396, '', 'CS', '2002-06-20'), (62306, 'DER-O-0000', 'Regular', 13, 12, 13, 12, 0, 63, 0, 0, 0, 0, 0, 809, 0, '2014-11-24 08:32:55', 399, '', 'CS', '2002-06-20'), (62307, 'INT-O-0000', 'Regular', 6, 6, 6, 6, 0, 10, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:32:55', 329, '', 'CS', '2002-06-20'), (62308, 'CMD-O-0000', 'Regular', 6, 6, 6, 6, 0, 24, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:32:55', 323, '', 'CS', '2002-06-20'), (62309, 'TTL-O-0000', 'Regular', 15, 15, 15, 15, 0, 55555, 0, 0, 0, 0, 0, 833325, 0, '2014-11-24 08:32:55', 458, '', 'CS', '2002-06-20'), (62310, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:55', 389, '', 'CS', '2002-06-20'), (62311, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 237, 0, 0, 0, 0, 0, 2370000, 0, '2014-11-24 08:32:55', 3476, '', 'CS', '2002-06-20'), (62312, 'SCL-O-0000', 'Regular', 20, 20, 20, 20, 0, 29, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 08:32:55', 249, '', 'CS', '2002-06-21'), (62313, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 35, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:32:55', 191, '', 'CS', '2002-06-21'), (62314, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 9, 0, 0, 0, 0, 0, 189, 0, '2014-11-24 08:32:55', 419, '', 'CS', '2002-06-21'), (62315, 'DNU-O-0000', 'Regular', 25, 25, 25, 25, 0, 6, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:32:55', 381, '', 'CS', '2002-06-21'), (62316, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 213, 0, 0, 0, 0, 0, 2130, 0, '2014-11-24 08:32:55', 304, '', 'CS', '2002-06-21'), (62317, 'TNV-O-0000', 'Regular', 5, 5, 6, 5, 0, 513, 0, 0, 0, 0, 0, 2577, 0, '2014-11-24 08:32:55', 229, '', 'CS', '2002-06-21'), (62318, 'UBH-O-0000', 'Regular', 811, 1503, 1503, 700, 0, 382, 0, 0, 0, 0, 0, 523724, 0, '2014-11-24 08:32:55', 7, '', 'CS', '2002-06-21'), (62319, 'GOV-O-0000', 'Regular', 1213, 1213, 1213, 1213, 0, 10, 0, 0, 0, 0, 0, 12130, 0, '2014-11-24 08:32:56', 354, '', 'CS', '2002-06-21'), (62320, 'UDV-O-0000', 'Regular', 50, 50, 50, 50, 0, 1066, 0, 0, 0, 0, 0, 53300, 0, '2014-11-24 08:32:56', 18, '', 'CS', '2002-06-21'), (62321, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 35, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:32:56', 13, '', 'CS', '2002-06-21'), (62322, 'GGE-O-0000', 'Regular', 30, 30, 30, 30, 0, 205, 0, 0, 0, 0, 0, 6150, 0, '2014-11-24 08:32:56', 362, '', 'CS', '2002-06-21'), (62323, 'SBB-O-0000', 'Regular', 202, 202, 202, 202, 0, 20, 0, 0, 0, 0, 0, 4040, 0, '2014-11-24 08:32:56', 46, '', 'CS', '2002-06-21'), (62324, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 189, 0, 0, 0, 0, 0, 15120, 0, '2014-11-24 08:32:56', 379, '', 'CS', '2002-06-21'), (62325, '-O-0000', 'Regular', 4, 4, 4, 4, 0, 65, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:32:56', 355, '', 'CS', '2002-06-21'), (62326, 'UND-O-0000', 'Regular', 1, 1, 1, 1, 0, 18, 0, 0, 0, 0, 0, 18, 0, '2014-11-24 08:32:56', 314, '', 'CS', '2002-06-21'), (62327, 'DRZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 226275, 0, 0, 0, 0, 0, 1131375, 0, '2014-11-24 08:32:56', 470, '', 'CS', '2002-06-21'), (62328, 'CMD-O-0000', 'Regular', 5, 5, 5, 5, 0, 59, 0, 0, 0, 0, 0, 295, 0, '2014-11-24 08:32:56', 323, '', 'CS', '2002-06-21'), (62329, 'TAH-O-0000', 'Regular', 210, 209, 210, 209, 0, 1002, 0, 0, 0, 0, 0, 209510, 0, '2014-11-24 08:32:56', 44, '', 'CS', '2002-06-21'), (62330, 'MVO-O-0000', 'Regular', 100, 100, 100, 100, 0, 66, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:32:56', 236, '', 'CS', '2002-06-21'), (62331, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 20, 0, 0, 0, 0, 0, 1020, 0, '2014-11-24 08:32:56', 369, '', 'CS', '2002-06-21'), (62332, 'DER-O-0000', 'Regular', 13, 14, 14, 13, 0, 13, 0, 0, 0, 0, 0, 173, 0, '2014-11-24 08:32:56', 399, '', 'CS', '2002-06-21'), (62333, 'ULH-O-0000', 'Regular', 4, 4, 4, 4, 0, 2, 0, 0, 0, 0, 0, 8, 0, '2014-11-24 08:32:56', 422, '', 'CS', '2002-06-21'), (62334, 'TSA-O-0000', 'Regular', 8, 8, 8, 8, 0, 15, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:32:56', 407, '', 'CS', '2002-06-21'), (62335, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:32:56', 446, '', 'CS', '2002-06-21'), (62336, 'IBA-O-0000', 'Regular', 4, 4, 4, 4, 0, 4, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:32:56', 459, '', 'CS', '2002-06-21'), (62337, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 10446, 0, 0, 0, 0, 0, 1472886, 0, '2014-11-24 08:32:56', 396, '', 'CS', '2002-06-21'), (62338, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 22, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:32:56', 325, '', 'CS', '2002-06-21'), (62339, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:32:56', 328, '', 'CS', '2002-06-24'), (62340, 'TAH-O-0000', 'Regular', 209, 209, 209, 209, 0, 50, 0, 0, 0, 0, 0, 10450, 0, '2014-11-24 08:32:56', 44, '', 'CS', '2002-06-24'), (62341, 'TVT-O-0000', 'Regular', 5, 5, 5, 5, 0, 33, 0, 0, 0, 0, 0, 165, 0, '2014-11-24 08:32:56', 455, '', 'CS', '2002-06-24'), (62342, 'GOV-O-0000', 'Regular', 1213, 1213, 1213, 1213, 0, 9, 0, 0, 0, 0, 0, 10917, 0, '2014-11-24 08:32:56', 354, '', 'CS', '2002-06-24'), (62343, 'UDV-O-0000', 'Regular', 50, 50, 50, 50, 0, 3640, 0, 0, 0, 0, 0, 182000, 0, '2014-11-24 08:32:56', 18, '', 'CS', '2002-06-24'), (62344, 'HSH-O-0000', 'Regular', 5, 5, 5, 5, 0, 466, 0, 0, 0, 0, 0, 2330, 0, '2014-11-24 08:32:56', 63, '', 'CS', '2002-06-24'), (62345, 'MCH-O-0000', 'Regular', 814, 814, 814, 814, 0, 600, 0, 0, 0, 0, 0, 488400, 0, '2014-11-24 08:32:56', 209, '', 'CS', '2002-06-24'), (62346, 'MED-O-0000', 'Regular', 15, 15, 15, 15, 0, 40, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:56', 342, '', 'CS', '2002-06-24'), (62347, 'HLG-O-0000', 'Regular', 14, 14, 14, 14, 0, 1160, 0, 0, 0, 0, 0, 16240, 0, '2014-11-24 08:32:56', 114, '', 'CS', '2002-06-24'), (62348, 'BAN-O-0000', 'Regular', 141, 141, 141, 141, 0, 4613, 0, 0, 0, 0, 0, 650433, 0, '2014-11-24 08:32:56', 396, '', 'CS', '2002-06-24'), (62349, 'APU-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 42, 0, 0, 0, 0, 0, 50400, 0, '2014-11-24 08:32:56', 90, '', 'CS', '2002-06-24'), (62350, 'TNV-O-0000', 'Regular', 6, 5, 6, 5, 0, 97, 0, 0, 0, 0, 0, 503, 0, '2014-11-24 08:32:56', 229, '', 'CS', '2002-06-24'), (62351, 'DDL-O-0000', 'Regular', 9, 9, 9, 9, 0, 1, 0, 0, 0, 0, 0, 9, 0, '2014-11-24 08:32:56', 348, '', 'CS', '2002-06-24'), (62352, 'UNS-O-0000', 'Regular', 6, 6, 6, 6, 0, 1, 0, 0, 0, 0, 0, 6, 0, '2014-11-24 08:32:56', 325, '', 'CS', '2002-06-24'), (62353, 'BOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2156, 0, 0, 0, 0, 0, 215600, 0, '2014-11-24 08:32:56', 207, '', 'CS', '2002-06-24'), (62354, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 16, 0, 0, 0, 0, 0, 336, 0, '2014-11-24 08:32:56', 419, '', 'CS', '2002-06-24'), (62355, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 522, 0, 0, 0, 0, 0, 26100, 0, '2014-11-24 08:32:56', 166, '', 'CS', '2002-06-24'), (62356, 'NUL-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:32:56', 357, '', 'CS', '2002-06-24'), (62357, 'TTL-O-0000', 'Regular', 15, 15, 15, 15, 0, 5846, 0, 0, 0, 0, 0, 87690, 0, '2014-11-24 08:32:56', 458, '', 'CS', '2002-06-24'), (62358, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 55, 0, 0, 0, 0, 0, 275, 0, '2014-11-24 08:32:56', 372, '', 'CS', '2002-06-25'), (62359, 'NIC-O-0000', 'Regular', 151, 151, 151, 151, 0, 162, 0, 0, 0, 0, 0, 24462, 0, '2014-11-24 08:32:56', 428, '', 'CS', '2002-06-25'), (62360, 'UBH-O-0000', 'Regular', 1503, 500, 1503, 500, 0, 39, 0, 0, 0, 0, 0, 56611, 0, '2014-11-24 08:32:56', 7, '', 'CS', '2002-06-25'), (62361, 'INT-O-0000', 'Regular', 5, 5, 5, 5, 0, 336, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:32:56', 329, '', 'CS', '2002-06-25'), (62362, 'APU-O-0000', 'Regular', 1250, 1260, 1260, 1250, 0, 30, 0, 0, 0, 0, 0, 37600, 0, '2014-11-24 08:32:56', 90, '', 'CS', '2002-06-25'), (62363, 'IBA-O-0000', 'Regular', 5, 5, 5, 5, 0, 40, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:56', 459, '', 'CS', '2002-06-25'), (62364, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 500, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:32:56', 309, '', 'CS', '2002-06-25'), (62365, 'MCH-O-0000', 'Regular', 814, 814, 814, 814, 0, 380, 0, 0, 0, 0, 0, 309320, 0, '2014-11-24 08:32:56', 209, '', 'CS', '2002-06-25'), (62366, 'BOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 2862, 0, 0, 0, 0, 0, 143100, 0, '2014-11-24 08:32:56', 207, '', 'CS', '2002-06-25'), (62367, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 15, 0, 0, 0, 0, 0, 315, 0, '2014-11-24 08:32:56', 419, '', 'CS', '2002-06-25'), (62368, 'BAN-O-0000', 'Regular', 141, 125, 141, 121, 0, 4036, 0, 0, 0, 0, 0, 492104, 0, '2014-11-24 08:32:56', 396, '', 'CS', '2002-06-25'), (62369, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:32:56', 166, '', 'CS', '2002-06-25'), (62370, 'TVT-O-0000', 'Regular', 5, 5, 5, 5, 0, 48, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:32:56', 455, '', 'CS', '2002-06-25'), (62371, 'GOV-O-0000', 'Regular', 1251, 1255, 1255, 1251, 0, 6005, 0, 0, 0, 0, 0, 7536255, 0, '2014-11-24 08:32:56', 354, '', 'CS', '2002-06-25'), (62372, 'ULZ-O-0000', 'Regular', 1, 1, 1, 1, 0, 770, 0, 0, 0, 0, 0, 770, 0, '2014-11-24 08:32:56', 98, '', 'CS', '2002-06-25'), (62373, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 138, 0, 0, 0, 0, 0, 20700, 0, '2014-11-24 08:32:56', 22, '', 'CS', '2002-06-25'), (62374, 'ARJ-O-0000', 'Regular', 3, 3, 3, 3, 0, 617, 0, 0, 0, 0, 0, 1851, 0, '2014-11-24 08:32:56', 231, '', 'CS', '2002-06-25'), (62375, 'TSA-O-0000', 'Regular', 8, 8, 8, 8, 0, 21, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:32:56', 407, '', 'CS', '2002-06-25'), (62376, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:32:56', 362, '', 'CS', '2002-06-25'), (62377, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 12, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:32:56', 168, '', 'CS', '2002-06-25'), (62378, 'ATR-O-0000', 'Regular', 351, 351, 351, 351, 0, 27, 0, 0, 0, 0, 0, 9477, 0, '2014-11-24 08:32:56', 17, '', 'CS', '2002-06-25'), (62379, 'AGA-O-0000', 'Regular', 100, 100, 100, 100, 0, 90, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:32:56', 12, '', 'CS', '2002-06-25'), (62380, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 52, 0, 0, 0, 0, 0, 78000, 0, '2014-11-24 08:32:56', 354, '', 'CS', '2002-06-26'), (62381, 'MNH-O-0000', 'Regular', 301, 301, 301, 301, 0, 186, 0, 0, 0, 0, 0, 55986, 0, '2014-11-24 08:32:56', 9, '', 'CS', '2002-06-26'), (62382, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:32:56', 166, '', 'CS', '2002-06-26'), (62383, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:32:56', 23, '', 'CS', '2002-06-26'), (62384, 'HLG-O-0000', 'Regular', 14, 14, 14, 14, 0, 625, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:32:56', 114, '', 'CS', '2002-06-26'), (62385, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 1507, 0, 0, 0, 0, 0, 182347, 0, '2014-11-24 08:32:56', 396, '', 'CS', '2002-06-26'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (62386, 'TAH-O-0000', 'Regular', 215, 215, 215, 215, 0, 235, 0, 0, 0, 0, 0, 50525, 0, '2014-11-24 08:32:56', 44, '', 'CS', '2002-06-26'), (62387, 'CGC-O-0000', 'Regular', 80, 80, 80, 80, 0, 1000, 0, 0, 0, 0, 0, 80000, 0, '2014-11-24 08:32:56', 91, '', 'CS', '2002-06-26'), (62388, 'UBH-O-0000', 'Regular', 501, 501, 900, 501, 0, 559, 0, 0, 0, 0, 0, 346293, 0, '2014-11-24 08:32:56', 7, '', 'CS', '2002-06-26'), (62389, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 31, 0, 0, 0, 0, 0, 1581, 0, '2014-11-24 08:32:56', 369, '', 'CS', '2002-06-26'), (62390, 'GUR-O-0000', 'Regular', 5, 5, 5, 5, 0, 350, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:32:56', 96, '', 'CS', '2002-06-27'), (62391, 'GOV-O-0000', 'Regular', 1251, 1251, 1251, 1251, 0, 52, 0, 0, 0, 0, 0, 65052, 0, '2014-11-24 08:32:56', 354, '', 'CS', '2002-06-27'), (62392, 'HAG-O-0000', 'Regular', 150, 150, 150, 150, 0, 1400, 0, 0, 0, 0, 0, 210000, 0, '2014-11-24 08:32:56', 365, '', 'CS', '2002-06-27'), (62393, 'MNH-O-0000', 'Regular', 301, 480, 480, 301, 0, 599, 0, 0, 0, 0, 0, 248856, 0, '2014-11-24 08:32:56', 9, '', 'CS', '2002-06-27'), (62394, 'UBH-O-0000', 'Regular', 700, 700, 700, 700, 0, 161, 0, 0, 0, 0, 0, 112700, 0, '2014-11-24 08:32:56', 7, '', 'CS', '2002-06-27'), (62395, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:32:56', 383, '', 'CS', '2002-06-27'), (62396, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 25, 0, 0, 0, 0, 0, 10025, 0, '2014-11-24 08:32:56', 46, '', 'CS', '2002-06-27'), (62397, 'MCH-O-0000', 'Regular', 813, 813, 813, 813, 0, 790, 0, 0, 0, 0, 0, 642270, 0, '2014-11-24 08:32:56', 209, '', 'CS', '2002-06-27'), (62398, 'ERH-O-0000', 'Regular', 71, 71, 71, 71, 0, 100, 0, 0, 0, 0, 0, 7100, 0, '2014-11-24 08:32:56', 109, '', 'CS', '2002-06-27'), (62399, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 68, 0, 0, 0, 0, 0, 6800, 0, '2014-11-24 08:32:56', 23, '', 'CS', '2002-06-27'), (62400, 'BNH-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:32:56', 427, '', 'CS', '2002-06-27'), (62401, 'BAN-O-0000', 'Regular', 140, 142, 142, 140, 0, 4399, 0, 0, 0, 0, 0, 622610, 0, '2014-11-24 08:32:56', 396, '', 'CS', '2002-06-27'), (62402, 'NIC-O-0000', 'Regular', 150, 125, 150, 125, 0, 169, 0, 0, 0, 0, 0, 24217, 0, '2014-11-24 08:32:56', 428, '', 'CS', '2002-06-27'), (62403, 'DNU-O-0000', 'Regular', 26, 26, 26, 26, 0, 293, 0, 0, 0, 0, 0, 7618, 0, '2014-11-24 08:32:56', 381, '', 'CS', '2002-06-27'), (62404, 'BTR-O-0000', 'Regular', 5, 5, 5, 5, 0, 18, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:32:56', 296, '', 'CS', '2002-06-27'), (62405, 'TAH-O-0000', 'Regular', 215, 213, 215, 213, 0, 140, 0, 0, 0, 0, 0, 29960, 0, '2014-11-24 08:32:56', 44, '', 'CS', '2002-06-27'), (62406, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 15696, 0, 0, 0, 0, 0, 517968, 0, '2014-11-24 08:32:56', 484, '', 'CS', '2002-06-27'), (62407, 'MMH-O-0000', 'Regular', 46, 46, 46, 46, 0, 1, 0, 0, 0, 0, 0, 46, 0, '2014-11-24 08:32:56', 26, '', 'CS', '2002-06-28'), (62408, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 17, 0, 0, 0, 0, 0, 255, 0, '2014-11-24 08:32:56', 340, '', 'CS', '2002-06-28'), (62409, 'HAG-O-0000', 'Regular', 150, 150, 150, 150, 0, 703, 0, 0, 0, 0, 0, 105450, 0, '2014-11-24 08:32:56', 365, '', 'CS', '2002-06-28'), (62410, 'CCL-O-0000', 'Regular', 10, 10, 10, 10, 0, 800, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:32:56', 53, '', 'CS', '2002-06-28'), (62411, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 218, 0, 0, 0, 0, 0, 43600, 0, '2014-11-24 08:32:56', 168, '', 'CS', '2002-06-28'), (62412, 'OJN-O-0000', 'Regular', 9, 9, 9, 9, 0, 8, 0, 0, 0, 0, 0, 72, 0, '2014-11-24 08:32:56', 426, '', 'CS', '2002-06-28'), (62413, 'BUN-O-0000', 'Regular', 3, 3, 3, 3, 0, 1, 0, 0, 0, 0, 0, 3, 0, '2014-11-24 08:32:56', 308, '', 'CS', '2002-06-28'), (62414, 'BAN-O-0000', 'Regular', 140, 141, 141, 140, 0, 2781, 0, 0, 0, 0, 0, 389632, 0, '2014-11-24 08:32:56', 396, '', 'CS', '2002-06-28'), (62415, 'NLO-O-0000', 'Regular', 22, 22, 22, 22, 0, 4, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:32:56', 419, '', 'CS', '2002-06-28'), (62416, 'GGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:56', 363, '', 'CS', '2002-06-28'), (62417, 'UBH-O-0000', 'Regular', 501, 500, 501, 500, 0, 130, 0, 0, 0, 0, 0, 65036, 0, '2014-11-24 08:32:57', 7, '', 'CS', '2002-06-28'), (62418, 'UDR-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:32:57', 474, '', 'CS', '2002-06-28'), (62419, 'HLG-O-0000', 'Regular', 14, 14, 14, 14, 0, 1269, 0, 0, 0, 0, 0, 17766, 0, '2014-11-24 08:32:57', 114, '', 'CS', '2002-06-28'), (62420, 'DRN-O-0000', 'Regular', 20, 20, 20, 20, 0, 30, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:32:57', 132, '', 'CS', '2002-06-28'), (62421, 'ZVH-O-0000', 'Regular', 3, 3, 3, 3, 0, 8, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:32:57', 375, '', 'CS', '2002-06-28'), (62422, 'AOI-O-0000', 'Regular', 8, 8, 8, 8, 0, 4, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:32:57', 452, '', 'CS', '2002-06-28'), (62423, 'UND-O-0000', 'Regular', 1, 1, 1, 1, 0, 8, 0, 0, 0, 0, 0, 8, 0, '2014-11-24 08:32:57', 314, '', 'CS', '2002-06-28'), (62424, 'HRD-O-0000', 'Regular', 40, 40, 40, 40, 0, 170, 0, 0, 0, 0, 0, 6800, 0, '2014-11-24 08:32:57', 8, '', 'CS', '2002-06-28'), (62425, 'TAH-O-0000', 'Regular', 213, 215, 215, 213, 0, 1549, 0, 0, 0, 0, 0, 332335, 0, '2014-11-24 08:32:57', 44, '', 'CS', '2002-06-28'), (62426, 'CMD-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:32:57', 323, '', 'CS', '2002-06-28'), (62427, 'UDV-O-0000', 'Regular', 50, 50, 50, 50, 0, 581, 0, 0, 0, 0, 0, 29050, 0, '2014-11-24 08:32:57', 18, '', 'CS', '2002-06-28'), (62428, 'CSU-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:32:57', 4, '', 'CS', '2002-06-28'), (62429, 'GOV-O-0000', 'Regular', 1252, 1252, 1252, 1252, 0, 516, 0, 0, 0, 0, 0, 646032, 0, '2014-11-24 08:32:57', 354, '', 'CS', '2002-06-28'), (62430, 'HSX-O-0000', 'Regular', 14, 14, 14, 14, 0, 520, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:32:57', 376, '', 'CS', '2002-06-28'), (62431, 'OHR-O-0000', 'Regular', 50, 20, 50, 15, 0, 93, 0, 0, 0, 0, 0, 3050, 0, '2014-11-24 08:32:57', 383, '', 'CS', '2002-06-28'), (62432, 'SHV-O-0000', 'Regular', 25, 25, 25, 25, 0, 1, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:32:57', 460, '', 'CS', '2002-06-28'), (62433, 'BUL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:32:57', 276, '', 'CS', '2002-06-28'), (62434, 'MSL-O-0000', 'Regular', 106, 106, 106, 106, 0, 140, 0, 0, 0, 0, 0, 14840, 0, '2014-11-24 08:32:57', 89, '', 'CS', '2002-06-28'), (62435, 'ERH-O-0000', 'Regular', 50, 50, 50, 50, 0, 1000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:32:57', 109, '', 'CS', '2002-06-28'), (62436, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 420, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:38:42', 373, '', 'CS', '2001-07-02'), (62437, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:38:42', 177, '', 'CS', '2001-07-02'), (62438, 'HRL-O-0000', 'Regular', 23, 23, 23, 23, 0, 10, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:38:42', 133, '', 'CS', '2001-07-02'), (62439, 'MSR-O-0000', 'Regular', 57, 57, 57, 57, 0, 777, 0, 0, 0, 0, 0, 44289, 0, '2014-11-24 08:38:42', 316, '', 'CS', '2001-07-02'), (62440, 'SBB-O-0000', 'Regular', 451, 455, 455, 451, 0, 104, 0, 0, 0, 0, 0, 47224, 0, '2014-11-24 08:38:42', 46, '', 'CS', '2001-07-02'), (62441, 'MTS-O-0000', 'Regular', 10, 10, 10, 10, 0, 840, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:38:42', 198, '', 'CS', '2001-07-02'), (62442, 'GOV-O-0000', 'Regular', 1621, 1621, 1621, 1621, 0, 90, 0, 0, 0, 0, 0, 145890, 0, '2014-11-24 08:38:42', 354, '', 'CS', '2001-07-02'), (62443, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 1788, 0, 0, 0, 0, 0, 48276, 0, '2014-11-24 08:38:42', 484, '', 'CS', '2001-07-02'), (62444, 'DLM-O-0000', 'Regular', 5, 5, 5, 5, 0, 55, 0, 0, 0, 0, 0, 275, 0, '2014-11-24 08:38:42', 238, '', 'CS', '2001-07-02'), (62445, 'BNG-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 45, 0, 0, 0, 0, 0, 85500, 0, '2014-11-24 08:38:42', 13, '', 'CS', '2001-07-03'), (62446, 'HRL-O-0000', 'Regular', 23, 23, 23, 23, 0, 3, 0, 0, 0, 0, 0, 69, 0, '2014-11-24 08:38:42', 133, '', 'CS', '2001-07-03'), (62447, 'UBH-O-0000', 'Regular', 527, 527, 527, 527, 0, 251, 0, 0, 0, 0, 0, 132277, 0, '2014-11-24 08:38:42', 7, '', 'CS', '2001-07-03'), (62448, 'ERH-O-0000', 'Regular', 90, 90, 90, 90, 0, 231, 0, 0, 0, 0, 0, 20790, 0, '2014-11-24 08:38:42', 109, '', 'CS', '2001-07-03'), (62449, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 13, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:38:42', 23, '', 'CS', '2001-07-03'), (62450, 'CCL-O-0000', 'Regular', 10, 10, 10, 10, 0, 2100, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:38:42', 53, '', 'CS', '2001-07-03'), (62451, 'MSR-O-0000', 'Regular', 57, 57, 57, 57, 0, 1345, 0, 0, 0, 0, 0, 76665, 0, '2014-11-24 08:38:42', 316, '', 'CS', '2001-07-03'), (62452, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 565, 0, 0, 0, 0, 0, 960500, 0, '2014-11-24 08:38:42', 354, '', 'CS', '2001-07-03'), (62453, 'NIC-O-0000', 'Regular', 128, 128, 128, 128, 0, 396, 0, 0, 0, 0, 0, 50688, 0, '2014-11-24 08:38:42', 428, '', 'CS', '2001-07-03'), (62454, 'MCH-O-0000', 'Regular', 361, 361, 361, 361, 0, 140, 0, 0, 0, 0, 0, 50540, 0, '2014-11-24 08:38:42', 209, '', 'CS', '2001-07-03'), (62455, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 1788, 0, 0, 0, 0, 0, 48276, 0, '2014-11-24 08:38:42', 484, '', 'CS', '2001-07-03'), (62456, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 2141, 0, 0, 0, 0, 0, 64230, 0, '2014-11-24 08:38:42', 342, '', 'CS', '2001-07-03'), (62457, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 194, 0, 0, 0, 0, 0, 24444, 0, '2014-11-24 08:38:42', 396, '', 'CS', '2001-07-03'), (62458, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 456, 0, 0, 0, 0, 0, 4560, 0, '2014-11-24 08:38:42', 177, '', 'CS', '2001-07-03'), (62459, 'DOT-O-0000', 'Regular', 134, 134, 134, 134, 0, 5521, 0, 0, 0, 0, 0, 739814, 0, '2014-11-24 08:38:42', 358, '', 'CS', '2001-07-03'), (62460, 'APU-O-0000', 'Regular', 861, 900, 900, 861, 0, 324, 0, 0, 0, 0, 0, 291054, 0, '2014-11-24 08:38:42', 90, '', 'CS', '2001-07-03'), (62461, 'MSR-O-0000', 'Regular', 59, 59, 59, 59, 0, 222, 0, 0, 0, 0, 0, 13098, 0, '2014-11-24 08:38:42', 316, '', 'CS', '2001-07-04'), (62462, 'UBH-O-0000', 'Regular', 527, 527, 527, 527, 0, 134, 0, 0, 0, 0, 0, 70618, 0, '2014-11-24 08:38:42', 7, '', 'CS', '2001-07-04'), (62463, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 309, 0, 0, 0, 0, 0, 3090000, 0, '2014-11-24 08:38:42', 3476, '', 'CS', '2001-07-04'), (62464, 'DRZ-O-0000', 'Regular', 21, 21, 21, 21, 0, 10500, 0, 0, 0, 0, 0, 220500, 0, '2014-11-24 08:38:42', 470, '', 'CS', '2001-07-04'), (62465, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 778, 0, 0, 0, 0, 0, 98028, 0, '2014-11-24 08:38:42', 396, '', 'CS', '2001-07-04'), (62466, 'TCK-O-0000', 'Regular', 350, 350, 350, 350, 0, 13, 0, 0, 0, 0, 0, 4550, 0, '2014-11-24 08:38:42', 22, '', 'CS', '2001-07-04'), (62467, 'ORD-O-0000', 'Regular', 5, 5, 5, 5, 0, 22300, 0, 0, 0, 0, 0, 111500, 0, '2014-11-24 08:38:42', 331, '', 'CS', '2001-07-04'), (62468, 'GOV-O-0000', 'Regular', 1700, 1650, 1700, 1650, 0, 695, 0, 0, 0, 0, 0, 1158450, 0, '2014-11-24 08:38:42', 354, '', 'CS', '2001-07-04'), (62469, 'NIC-O-0000', 'Regular', 128, 128, 128, 128, 0, 1025, 0, 0, 0, 0, 0, 131200, 0, '2014-11-24 08:38:42', 428, '', 'CS', '2001-07-04'), (62470, 'OZM-O-0000', 'Regular', 500, 500, 500, 500, 0, 8213, 0, 0, 0, 0, 0, 4106500, 0, '2014-11-24 08:38:42', 288, '', 'CS', '2001-07-04'), (62471, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 1009, 0, 0, 0, 0, 0, 201800, 0, '2014-11-24 08:38:42', 9, '', 'CS', '2001-07-04'), (62472, 'UDV-O-0000', 'Regular', 222, 350, 350, 222, 0, 257, 0, 0, 0, 0, 0, 66142, 0, '2014-11-24 08:38:42', 18, '', 'CS', '2001-07-04'), (62473, 'MMX-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:38:42', 208, '', 'CS', '2001-07-04'), (62474, 'BNG-O-0000', 'Regular', 2150, 2150, 2150, 2150, 0, 5237, 0, 0, 0, 0, 0, 11259550, 0, '2014-11-24 08:38:42', 13, '', 'CS', '2001-07-04'), (62475, 'ARL-O-0000', 'Regular', 16, 16, 16, 16, 0, 118, 0, 0, 0, 0, 0, 1888, 0, '2014-11-24 08:38:42', 199, '', 'CS', '2001-07-05'), (62476, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 40, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:38:42', 23, '', 'CS', '2001-07-05'), (62477, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 1192, 0, 0, 0, 0, 0, 32184, 0, '2014-11-24 08:38:42', 484, '', 'CS', '2001-07-05'), (62478, 'HRD-O-0000', 'Regular', 12, 16, 16, 12, 0, 281, 0, 0, 0, 0, 0, 3572, 0, '2014-11-24 08:38:42', 8, '', 'CS', '2001-07-05'), (62479, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 69, 0, 0, 0, 0, 0, 138000, 0, '2014-11-24 08:38:42', 13, '', 'CS', '2001-07-05'), (62480, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 17, 0, 0, 0, 0, 0, 3417, 0, '2014-11-24 08:38:42', 9, '', 'CS', '2001-07-05'), (62481, 'TEE-O-0000', 'Regular', 11, 11, 11, 11, 0, 140, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:38:42', 217, '', 'CS', '2001-07-05'), (62482, 'NIC-O-0000', 'Regular', 129, 129, 129, 129, 0, 715, 0, 0, 0, 0, 0, 92235, 0, '2014-11-24 08:38:42', 428, '', 'CS', '2001-07-05'), (62483, 'SBB-O-0000', 'Regular', 457, 457, 457, 457, 0, 69, 0, 0, 0, 0, 0, 31533, 0, '2014-11-24 08:38:42', 46, '', 'CS', '2001-07-05'), (62484, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:38:42', 67, '', 'CS', '2001-07-05'), (62485, 'HSH-O-0000', 'Regular', 400, 420, 420, 400, 0, 11500, 0, 0, 0, 0, 0, 4829940, 0, '2014-11-24 08:38:42', 63, '', 'CS', '2001-07-05'), (62486, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 409, 0, 0, 0, 0, 0, 51534, 0, '2014-11-24 08:38:42', 396, '', 'CS', '2001-07-05'), (62487, 'MSR-O-0000', 'Regular', 59, 59, 59, 59, 0, 488, 0, 0, 0, 0, 0, 28792, 0, '2014-11-24 08:38:42', 316, '', 'CS', '2001-07-05'), (62488, 'SSR-O-0000', 'Regular', 50, 50, 50, 50, 0, 1131, 0, 0, 0, 0, 0, 56550, 0, '2014-11-24 08:38:42', 334, '', 'CS', '2001-07-05'), (62489, 'BDL-O-0000', 'Regular', 16, 16, 16, 16, 0, 535, 0, 0, 0, 0, 0, 8560, 0, '2014-11-24 08:38:42', 444, '', 'CS', '2001-07-05'), (62490, 'GOV-O-0000', 'Regular', 1700, 1650, 1700, 1650, 0, 502, 0, 0, 0, 0, 0, 829900, 0, '2014-11-24 08:38:42', 354, '', 'CS', '2001-07-05'), (62491, 'MSR-O-0000', 'Regular', 59, 59, 59, 59, 0, 366, 0, 0, 0, 0, 0, 21594, 0, '2014-11-24 08:38:42', 316, '', 'CS', '2001-07-06'), (62492, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 260, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:38:42', 177, '', 'CS', '2001-07-06'), (62493, 'UBH-O-0000', 'Regular', 527, 527, 527, 527, 0, 100, 0, 0, 0, 0, 0, 52700, 0, '2014-11-24 08:38:43', 7, '', 'CS', '2001-07-06'), (62494, 'UDV-O-0000', 'Regular', 340, 340, 340, 340, 0, 1907, 0, 0, 0, 0, 0, 648380, 0, '2014-11-24 08:38:43', 18, '', 'CS', '2001-07-06'), (62495, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 210, 0, 0, 0, 0, 0, 14700, 0, '2014-11-24 08:38:43', 398, '', 'CS', '2001-07-06'), (62496, '-O-0000', 'Regular', 500, 500, 500, 500, 0, 19, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:38:43', 434, '', 'CS', '2001-07-06'), (62497, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 228, 0, 0, 0, 0, 0, 9348, 0, '2014-11-24 08:38:43', 376, '', 'CS', '2001-07-06'), (62498, 'TCK-O-0000', 'Regular', 350, 350, 350, 350, 0, 3, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:38:43', 22, '', 'CS', '2001-07-06'), (62499, 'BAN-O-0000', 'Regular', 127, 127, 127, 127, 0, 1025, 0, 0, 0, 0, 0, 130175, 0, '2014-11-24 08:38:43', 396, '', 'CS', '2001-07-06'), (62500, 'MTS-O-0000', 'Regular', 10, 10, 10, 10, 0, 17370, 0, 0, 0, 0, 0, 173700, 0, '2014-11-24 08:38:43', 198, '', 'CS', '2001-07-06'), (62501, '-O-0000', 'Regular', 96605, 96605, 96605, 96605, 0, 24, 0, 0, 0, 0, 0, 2318520, 0, '2014-11-24 08:38:43', 851, '', 'CS', '2001-07-06'), (62502, 'GOV-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 274, 0, 0, 0, 0, 0, 452100, 0, '2014-11-24 08:38:43', 354, '', 'CS', '2001-07-06'), (62503, 'BLC-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:38:43', 239, '', 'CS', '2001-07-09'), (62504, 'SBB-O-0000', 'Regular', 500, 500, 500, 500, 0, 4, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:38:43', 46, '', 'CS', '2001-07-09'), (62505, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 49, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:38:43', 9, '', 'CS', '2001-07-09'), (62506, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 51, 0, 0, 0, 0, 0, 102000, 0, '2014-11-24 08:38:43', 13, '', 'CS', '2001-07-09'), (62507, 'UBH-O-0000', 'Regular', 521, 521, 521, 521, 0, 255, 0, 0, 0, 0, 0, 132855, 0, '2014-11-24 08:38:43', 7, '', 'CS', '2001-07-09'), (62508, 'MVO-O-0000', 'Regular', 270, 270, 270, 270, 0, 266, 0, 0, 0, 0, 0, 71820, 0, '2014-11-24 08:38:43', 236, '', 'CS', '2001-07-09'), (62509, 'MSR-O-0000', 'Regular', 59, 61, 61, 59, 0, 379, 0, 0, 0, 0, 0, 22963, 0, '2014-11-24 08:38:43', 316, '', 'CS', '2001-07-09'), (62510, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 356, 0, 0, 0, 0, 0, 3560, 0, '2014-11-24 08:38:43', 373, '', 'CS', '2001-07-09'), (62511, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 81, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 08:38:43', 2, '', 'CS', '2001-07-09'), (62512, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 938, 0, 0, 0, 0, 0, 118188, 0, '2014-11-24 08:38:43', 396, '', 'CS', '2001-07-09'), (62513, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 433, 0, 0, 0, 0, 0, 17753, 0, '2014-11-24 08:38:43', 376, '', 'CS', '2001-07-09'), (62514, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 149, 0, 0, 0, 0, 0, 4470, 0, '2014-11-24 08:38:43', 484, '', 'CS', '2001-07-09'), (62515, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 87, 0, 0, 0, 0, 0, 435, 0, '2014-11-24 08:38:43', 397, '', 'CS', '2001-07-09'), (62516, 'GOV-O-0000', 'Regular', 1621, 1621, 1702, 1621, 0, 1156, 0, 0, 0, 0, 0, 1892120, 0, '2014-11-24 08:38:43', 354, '', 'CS', '2001-07-09'), (62517, 'GOV-O-0000', 'Regular', 1701, 1701, 1701, 1700, 0, 786, 0, 0, 0, 0, 0, 1336984, 0, '2014-11-24 08:38:43', 354, '', 'CS', '2001-07-10'), (62518, 'ULN-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 138, 0, 0, 0, 0, 0, 276138, 0, '2014-11-24 08:38:43', 3, '', 'CS', '2001-07-10'), (62519, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 933, 0, 0, 0, 0, 0, 9330, 0, '2014-11-24 08:38:43', 128, '', 'CS', '2001-07-10'), (62520, 'MSR-O-0000', 'Regular', 61, 61, 61, 61, 0, 2680, 0, 0, 0, 0, 0, 163480, 0, '2014-11-24 08:38:43', 316, '', 'CS', '2001-07-10'), (62521, 'HRD-O-0000', 'Regular', 17, 17, 17, 17, 0, 2, 0, 0, 0, 0, 0, 34, 0, '2014-11-24 08:38:43', 8, '', 'CS', '2001-07-10'), (62522, 'UBH-O-0000', 'Regular', 521, 521, 521, 521, 0, 112, 0, 0, 0, 0, 0, 58352, 0, '2014-11-24 08:38:43', 7, '', 'CS', '2001-07-10'), (62523, 'BAN-O-0000', 'Regular', 127, 126, 127, 126, 0, 742, 0, 0, 0, 0, 0, 94059, 0, '2014-11-24 08:38:43', 396, '', 'CS', '2001-07-10'), (62524, 'MCH-O-0000', 'Regular', 402, 402, 402, 402, 0, 3780, 0, 0, 0, 0, 0, 1519560, 0, '2014-11-24 08:38:43', 209, '', 'CS', '2001-07-10'), (62525, 'MVO-O-0000', 'Regular', 270, 270, 270, 270, 0, 226, 0, 0, 0, 0, 0, 61020, 0, '2014-11-24 08:38:43', 236, '', 'CS', '2001-07-10'), (62526, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 150, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:38:43', 29, '', 'CS', '2001-07-10'), (62527, 'BUR-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:38:43', 283, '', 'CS', '2001-07-10'), (62528, 'NIC-O-0000', 'Regular', 131, 150, 150, 131, 0, 600, 0, 0, 0, 0, 0, 84300, 0, '2014-11-24 08:38:43', 428, '', 'CS', '2001-07-10'), (62529, 'GOV-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 1066, 0, 0, 0, 0, 0, 1758900, 0, '2014-11-24 08:38:43', 354, '', 'CS', '2001-07-16'), (62530, 'MSR-O-0000', 'Regular', 61, 61, 61, 61, 0, 590, 0, 0, 0, 0, 0, 35990, 0, '2014-11-24 08:38:43', 316, '', 'CS', '2001-07-16'), (62531, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:38:43', 177, '', 'CS', '2001-07-16'), (62532, 'GOV-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 90, 0, 0, 0, 0, 0, 148500, 0, '2014-11-24 08:38:43', 354, '', 'CS', '2001-07-17'), (62533, 'SHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 250, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:38:43', 309, '', 'CS', '2001-07-17'), (62534, '-O-0000', 'Regular', 8, 8, 8, 8, 0, 1400, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:38:43', 128, '', 'CS', '2001-07-17'), (62535, 'UYN-O-0000', 'Regular', 80, 80, 80, 80, 0, 76, 0, 0, 0, 0, 0, 6080, 0, '2014-11-24 08:38:43', 2, '', 'CS', '2001-07-17'), (62536, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 12, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:38:43', 191, '', 'CS', '2001-07-17'), (62537, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 526, 0, 0, 0, 0, 0, 263000, 0, '2014-11-24 08:38:43', 7, '', 'CS', '2001-07-17'), (62538, 'HRD-O-0000', 'Regular', 17, 17, 17, 17, 0, 2, 0, 0, 0, 0, 0, 34, 0, '2014-11-24 08:38:43', 8, '', 'CS', '2001-07-17'), (62539, 'CHI-O-0000', 'Regular', 115, 115, 115, 115, 0, 12, 0, 0, 0, 0, 0, 1380, 0, '2014-11-24 08:38:43', 306, '', 'CS', '2001-07-17'), (62540, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 60, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:38:43', 311, '', 'CS', '2001-07-17'), (62541, 'MTS-O-0000', 'Regular', 10, 10, 10, 10, 0, 17300, 0, 0, 0, 0, 0, 173000, 0, '2014-11-24 08:38:43', 198, '', 'CS', '2001-07-18'), (62542, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 582, 0, 0, 0, 0, 0, 73332, 0, '2014-11-24 08:38:43', 396, '', 'CS', '2001-07-18'), (62543, 'OEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 2000, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:38:43', 248, '', 'CS', '2001-07-18'), (62544, 'MCH-O-0000', 'Regular', 402, 403, 403, 402, 0, 5300, 0, 0, 0, 0, 0, 2133100, 0, '2014-11-24 08:38:43', 209, '', 'CS', '2001-07-18'), (62545, 'ULN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 81, 0, 0, 0, 0, 0, 202581, 0, '2014-11-24 08:38:43', 3, '', 'CS', '2001-07-18'), (62546, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 150, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:38:43', 367, '', 'CS', '2001-07-18'), (62547, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 3, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:38:43', 23, '', 'CS', '2001-07-18'), (62548, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 10000, 0, 0, 0, 0, 0, 500000, 0, '2014-11-24 08:38:43', 21, '', 'CS', '2001-07-18'), (62549, 'GOV-O-0000', 'Regular', 1700, 1671, 1700, 1671, 0, 1131, 0, 0, 0, 0, 0, 1891989, 0, '2014-11-24 08:38:43', 354, '', 'CS', '2001-07-18'), (62550, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 82, 0, 0, 0, 0, 0, 41082, 0, '2014-11-24 08:38:43', 311, '', 'CS', '2001-07-18'), (62551, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 14, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:38:43', 13, '', 'CS', '2001-07-18'), (62552, 'NEH-O-0000', 'Regular', 150, 150, 150, 150, 0, 28, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:38:43', 71, '', 'CS', '2001-07-18'), (62553, 'UBH-O-0000', 'Regular', 502, 508, 508, 502, 0, 227, 0, 0, 0, 0, 0, 114272, 0, '2014-11-24 08:38:43', 7, '', 'CS', '2001-07-18'), (62554, 'GGE-O-0000', 'Regular', 15, 15, 15, 15, 0, 400, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:38:43', 362, '', 'CS', '2001-07-18'), (62555, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 50, 0, 0, 0, 0, 0, 500000, 0, '2014-11-24 08:38:43', 3476, '', 'CS', '2001-07-18'), (62556, 'DRN-O-0000', 'Regular', 2, 2, 2, 2, 0, 500, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:38:43', 132, '', 'CS', '2001-07-18'), (62557, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:38:43', 154, '', 'CS', '2001-07-18'), (62558, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 22, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:38:43', 208, '', 'CS', '2001-07-19'), (62559, 'GTJ-O-0000', 'Regular', 51, 51, 51, 51, 0, 30, 0, 0, 0, 0, 0, 1530, 0, '2014-11-24 08:38:43', 263, '', 'CS', '2001-07-19'), (62560, '-O-0000', 'Regular', 10000, 10000, 10000, 9999, 0, 206, 0, 0, 0, 0, 0, 2059899, 0, '2014-11-24 08:38:43', 3476, '', 'CS', '2001-07-19'), (62561, 'UBH-O-0000', 'Regular', 506, 506, 506, 500, 0, 398, 0, 0, 0, 0, 0, 200404, 0, '2014-11-24 08:38:43', 7, '', 'CS', '2001-07-19'), (62562, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 210, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:38:43', 177, '', 'CS', '2001-07-19'), (62563, 'ERH-O-0000', 'Regular', 61, 61, 61, 61, 0, 61, 0, 0, 0, 0, 0, 3721, 0, '2014-11-24 08:38:43', 109, '', 'CS', '2001-07-19'), (62564, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 38, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:38:43', 9, '', 'CS', '2001-07-19'), (62565, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:38:43', 154, '', 'CS', '2001-07-19'), (62566, 'AHH-O-0000', 'Regular', 2200, 2200, 2200, 2200, 0, 1500, 0, 0, 0, 0, 0, 3300000, 0, '2014-11-24 08:38:43', 143, '', 'CS', '2001-07-19'), (62567, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 151, 0, 0, 0, 0, 0, 75651, 0, '2014-11-24 08:38:43', 311, '', 'CS', '2001-07-19'), (62568, 'NIC-O-0000', 'Regular', 131, 131, 131, 131, 0, 496, 0, 0, 0, 0, 0, 64976, 0, '2014-11-24 08:38:43', 428, '', 'CS', '2001-07-19'), (62569, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 625, 0, 0, 0, 0, 0, 87500, 0, '2014-11-24 08:38:43', 396, '', 'CS', '2001-07-19'), (62570, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 745, 0, 0, 0, 0, 0, 22350, 0, '2014-11-24 08:38:43', 484, '', 'CS', '2001-07-19'), (62571, 'MSR-O-0000', 'Regular', 61, 61, 61, 61, 0, 189, 0, 0, 0, 0, 0, 11529, 0, '2014-11-24 08:38:43', 316, '', 'CS', '2001-07-19'), (62572, 'SBB-O-0000', 'Regular', 450, 451, 451, 450, 0, 140, 0, 0, 0, 0, 0, 63037, 0, '2014-11-24 08:38:43', 46, '', 'CS', '2001-07-19'), (62573, 'GOV-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 229, 0, 0, 0, 0, 0, 377850, 0, '2014-11-24 08:38:43', 354, '', 'CS', '2001-07-19'), (62574, 'NIC-O-0000', 'Regular', 131, 131, 131, 131, 0, 200, 0, 0, 0, 0, 0, 26200, 0, '2014-11-24 08:38:43', 428, '', 'CS', '2001-07-20'), (62575, '-O-0000', 'Regular', 24900, 24900, 24900, 24900, 0, 10, 0, 0, 0, 0, 0, 249000, 0, '2014-11-24 08:38:43', 6, '', 'CS', '2001-07-20'), (62576, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 66, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:38:43', 208, '', 'CS', '2001-07-20'), (62577, 'MCH-O-0000', 'Regular', 403, 403, 403, 403, 0, 350, 0, 0, 0, 0, 0, 141050, 0, '2014-11-24 08:38:43', 209, '', 'CS', '2001-07-20'), (62578, 'TTL-O-0000', 'Regular', 5, 5, 5, 5, 0, 3985, 0, 0, 0, 0, 0, 19925, 0, '2014-11-24 08:38:43', 458, '', 'CS', '2001-07-20'), (62579, 'TCK-O-0000', 'Regular', 330, 330, 330, 330, 0, 300, 0, 0, 0, 0, 0, 99000, 0, '2014-11-24 08:38:43', 22, '', 'CS', '2001-07-20'), (62580, 'CHI-O-0000', 'Regular', 130, 51, 130, 51, 0, 97, 0, 0, 0, 0, 0, 12531, 0, '2014-11-24 08:38:43', 306, '', 'CS', '2001-07-20'), (62581, 'GOV-O-0000', 'Regular', 1671, 1655, 1720, 1651, 0, 592, 0, 0, 0, 0, 0, 995038, 0, '2014-11-24 08:38:43', 354, '', 'CS', '2001-07-20'), (62582, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 16000, 0, 0, 0, 0, 0, 800000, 0, '2014-11-24 08:38:43', 21, '', 'CS', '2001-07-20'), (62583, 'MSR-O-0000', 'Regular', 63, 63, 63, 63, 0, 169, 0, 0, 0, 0, 0, 10647, 0, '2014-11-24 08:38:43', 316, '', 'CS', '2001-07-20'), (62584, 'ULN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 25, 0, 0, 0, 0, 0, 62525, 0, '2014-11-24 08:38:43', 3, '', 'CS', '2001-07-20'), (62585, 'OZM-O-0000', 'Regular', 320, 320, 320, 320, 0, 100, 0, 0, 0, 0, 0, 32000, 0, '2014-11-24 08:38:43', 288, '', 'CS', '2001-07-20'), (62586, 'GOV-O-0000', 'Regular', 1650, 1700, 1700, 1650, 0, 365, 0, 0, 0, 0, 0, 606500, 0, '2014-11-24 08:38:43', 354, '', 'CS', '2001-07-23'), (62587, 'SHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 233, 0, 0, 0, 0, 0, 2330, 0, '2014-11-24 08:38:43', 309, '', 'CS', '2001-07-23'), (62588, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 1000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:38:43', 21, '', 'CS', '2001-07-23'), (62589, 'BAN-O-0000', 'Regular', 92, 101, 101, 92, 0, 8690, 0, 0, 0, 0, 0, 809650, 0, '2014-11-24 08:38:43', 396, '', 'CS', '2001-07-23'), (62590, 'CHI-O-0000', 'Regular', 51, 51, 51, 51, 0, 26, 0, 0, 0, 0, 0, 1326, 0, '2014-11-24 08:38:43', 306, '', 'CS', '2001-07-23'), (62591, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 140, 0, 0, 0, 0, 0, 70140, 0, '2014-11-24 08:38:43', 311, '', 'CS', '2001-07-23'), (62592, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 70, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:38:43', 22, '', 'CS', '2001-07-23'), (62593, 'TAH-O-0000', 'Regular', 331, 331, 331, 331, 0, 99, 0, 0, 0, 0, 0, 32769, 0, '2014-11-24 08:38:44', 44, '', 'CS', '2001-07-23'), (62594, 'HBB-O-0000', 'Regular', 20, 20, 20, 20, 0, 6305, 0, 0, 0, 0, 0, 126100, 0, '2014-11-24 08:38:44', 277, '', 'CS', '2001-07-23'), (62595, 'DOT-O-0000', 'Regular', 450, 450, 450, 450, 0, 5500, 0, 0, 0, 0, 0, 2475000, 0, '2014-11-24 08:38:44', 358, '', 'CS', '2001-07-23'), (62596, 'ULN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 20, 0, 0, 0, 0, 0, 50020, 0, '2014-11-24 08:38:44', 3, '', 'CS', '2001-07-23'), (62597, 'MMX-O-0000', 'Regular', 110, 110, 110, 110, 0, 20, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:38:44', 208, '', 'CS', '2001-07-23'), (62598, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:38:44', 367, '', 'CS', '2001-07-23'), (62599, 'APU-O-0000', 'Regular', 1001, 1006, 1006, 1001, 0, 253, 0, 0, 0, 0, 0, 253950, 0, '2014-11-24 08:38:44', 90, '', 'CS', '2001-07-23'), (62600, 'NIC-O-0000', 'Regular', 129, 129, 129, 129, 0, 168, 0, 0, 0, 0, 0, 21672, 0, '2014-11-24 08:38:44', 428, '', 'CS', '2001-07-23'), (62601, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 8, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:38:44', 376, '', 'CS', '2001-07-24'), (62602, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 27, 0, 0, 0, 0, 0, 24300, 0, '2014-11-24 08:38:44', 90, '', 'CS', '2001-07-24'), (62603, 'MCH-O-0000', 'Regular', 411, 411, 411, 411, 0, 140, 0, 0, 0, 0, 0, 57540, 0, '2014-11-24 08:38:44', 209, '', 'CS', '2001-07-24'), (62604, '-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 2688, 0, 0, 0, 0, 0, 2688000, 0, '2014-11-24 08:38:44', 6, '', 'CS', '2001-07-24'), (62605, 'MSR-O-0000', 'Regular', 66, 66, 66, 66, 0, 374, 0, 0, 0, 0, 0, 24684, 0, '2014-11-24 08:38:44', 316, '', 'CS', '2001-07-24'), (62606, 'GOV-O-0000', 'Regular', 1620, 1700, 1700, 1620, 0, 390, 0, 0, 0, 0, 0, 638200, 0, '2014-11-24 08:38:44', 354, '', 'CS', '2001-07-24'), (62607, 'NIC-O-0000', 'Regular', 130, 130, 130, 130, 0, 690, 0, 0, 0, 0, 0, 89700, 0, '2014-11-24 08:38:44', 428, '', 'CS', '2001-07-25'), (62608, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 300, 0, 0, 0, 0, 0, 3000000, 0, '2014-11-24 08:38:44', 3476, '', 'CS', '2001-07-25'), (62609, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 14, 0, 0, 0, 0, 0, 28014, 0, '2014-11-24 08:38:44', 13, '', 'CS', '2001-07-25'), (62610, 'MSR-O-0000', 'Regular', 66, 66, 67, 66, 0, 350, 0, 0, 0, 0, 0, 23153, 0, '2014-11-24 08:38:44', 316, '', 'CS', '2001-07-25'), (62611, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 55, 0, 0, 0, 0, 0, 110000, 0, '2014-11-24 08:38:44', 3, '', 'CS', '2001-07-25'), (62612, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 132, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:38:44', 23, '', 'CS', '2001-07-25'), (62613, 'BAN-O-0000', 'Regular', 106, 106, 106, 106, 0, 16, 0, 0, 0, 0, 0, 1696, 0, '2014-11-24 08:38:44', 396, '', 'CS', '2001-07-25'), (62614, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1651, 0, 1511, 0, 0, 0, 0, 0, 2563261, 0, '2014-11-24 08:38:44', 354, '', 'CS', '2001-07-25'), (62615, 'UBH-O-0000', 'Regular', 550, 506, 550, 506, 0, 301, 0, 0, 0, 0, 0, 154066, 0, '2014-11-24 08:38:44', 7, '', 'CS', '2001-07-25'), (62616, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 22, 0, 0, 0, 0, 0, 22000, 0, '2014-11-24 08:38:44', 90, '', 'CS', '2001-07-25'), (62617, 'TAH-O-0000', 'Regular', 331, 331, 331, 331, 0, 70, 0, 0, 0, 0, 0, 23170, 0, '2014-11-24 08:38:44', 44, '', 'CS', '2001-07-25'), (62618, 'CHI-O-0000', 'Regular', 51, 51, 51, 51, 0, 84, 0, 0, 0, 0, 0, 4284, 0, '2014-11-24 08:38:44', 306, '', 'CS', '2001-07-26'), (62619, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 550, 0, 0, 0, 0, 0, 55000, 0, '2014-11-24 08:38:44', 109, '', 'CS', '2001-07-26'), (62620, 'LJA-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:38:44', 437, '', 'CS', '2001-07-26'), (62621, 'DHM-O-0000', 'Regular', 2, 2, 2, 2, 0, 86, 0, 0, 0, 0, 0, 172, 0, '2014-11-24 08:38:44', 211, '', 'CS', '2001-07-26'), (62622, 'GOV-O-0000', 'Regular', 1700, 1651, 1700, 1651, 0, 168, 0, 0, 0, 0, 0, 284963, 0, '2014-11-24 08:38:44', 354, '', 'CS', '2001-07-26'), (62623, 'MNS-O-0000', 'Regular', 200, 200, 200, 200, 0, 23, 0, 0, 0, 0, 0, 4600, 0, '2014-11-24 08:38:44', 23, '', 'CS', '2001-07-26'), (62624, 'HRA-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:38:44', 473, '', 'CS', '2001-07-26'), (62625, 'UBH-O-0000', 'Regular', 506, 511, 511, 506, 0, 399, 0, 0, 0, 0, 0, 202531, 0, '2014-11-24 08:38:44', 7, '', 'CS', '2001-07-26'), (62626, 'MSR-O-0000', 'Regular', 66, 66, 66, 66, 0, 34, 0, 0, 0, 0, 0, 2244, 0, '2014-11-24 08:38:44', 316, '', 'CS', '2001-07-26'), (62627, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 800, 0, 0, 0, 0, 0, 8000000, 0, '2014-11-24 08:38:44', 3476, '', 'CS', '2001-07-26'), (62628, 'NIC-O-0000', 'Regular', 130, 132, 132, 130, 0, 2131, 0, 0, 0, 0, 0, 280076, 0, '2014-11-24 08:38:44', 428, '', 'CS', '2001-07-26'), (62629, 'MNH-O-0000', 'Regular', 202, 202, 202, 202, 0, 12, 0, 0, 0, 0, 0, 2424, 0, '2014-11-24 08:38:44', 9, '', 'CS', '2001-07-26'), (62630, 'ULN-O-0000', 'Regular', 2503, 2505, 2505, 2503, 0, 47, 0, 0, 0, 0, 0, 117681, 0, '2014-11-24 08:38:44', 3, '', 'CS', '2001-07-26'), (62631, 'BAN-O-0000', 'Regular', 65, 65, 65, 65, 0, 3046, 0, 0, 0, 0, 0, 197990, 0, '2014-11-24 08:38:44', 396, '', 'CS', '2001-07-26'), (62632, 'GOV-O-0000', 'Regular', 1700, 1650, 1700, 1650, 0, 387, 0, 0, 0, 0, 0, 641250, 0, '2014-11-24 08:38:44', 354, '', 'CS', '2001-07-27'), (62633, 'MCH-O-0000', 'Regular', 600, 413, 600, 413, 0, 8420, 0, 0, 0, 0, 0, 4986550, 0, '2014-11-24 08:38:44', 209, '', 'CS', '2001-07-27'), (62634, 'UBH-O-0000', 'Regular', 515, 511, 515, 511, 0, 555, 0, 0, 0, 0, 0, 283809, 0, '2014-11-24 08:38:44', 7, '', 'CS', '2001-07-27'), (62635, 'AZA-O-0000', 'Regular', 20, 20, 20, 20, 0, 280, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:38:44', 130, '', 'CS', '2001-07-27'), (62636, 'TCK-O-0000', 'Regular', 350, 350, 350, 350, 0, 22, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:38:44', 22, '', 'CS', '2001-07-27'), (62637, 'AGA-O-0000', 'Regular', 11, 11, 11, 11, 0, 5, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:38:44', 12, '', 'CS', '2001-07-27'), (62638, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2417, 0, 0, 0, 0, 0, 24170000, 0, '2014-11-24 08:38:44', 3476, '', 'CS', '2001-07-27'), (62639, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1902, 0, 0, 0, 0, 0, 19020, 0, '2014-11-24 08:38:44', 373, '', 'CS', '2001-07-27'), (62640, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 351, 0, 0, 0, 0, 0, 175851, 0, '2014-11-24 08:38:44', 311, '', 'CS', '2001-07-27'), (62641, '-O-0000', 'Regular', 100000, 100000, 100000, 100000, 0, 21000, 0, 0, 0, 0, 0, 2100000000, 0, '2014-11-24 08:38:44', 852, '', 'CS', '2001-07-27'), (62642, 'BNM-O-0000', 'Regular', 30, 30, 30, 30, 0, 17, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:38:44', 62, '', 'CS', '2001-07-27'), (62643, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 43, 0, 0, 0, 0, 0, 4300, 0, '2014-11-24 08:38:44', 208, '', 'CS', '2001-07-27'), (62644, 'CHI-O-0000', 'Regular', 52, 52, 52, 52, 0, 838, 0, 0, 0, 0, 0, 43576, 0, '2014-11-24 08:38:44', 306, '', 'CS', '2001-07-30'), (62645, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 5, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:38:44', 354, '', 'CS', '2001-07-30'), (62646, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1018, 0, 0, 0, 0, 0, 10180, 0, '2014-11-24 08:38:44', 373, '', 'CS', '2001-07-30'), (62647, 'SBB-O-0000', 'Regular', 450, 450, 450, 450, 0, 23, 0, 0, 0, 0, 0, 10350, 0, '2014-11-24 08:38:44', 46, '', 'CS', '2001-07-30'), (62648, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 41, 0, 0, 0, 0, 0, 4100, 0, '2014-11-24 08:38:44', 23, '', 'CS', '2001-07-30'), (62649, 'MSR-O-0000', 'Regular', 67, 67, 67, 67, 0, 25, 0, 0, 0, 0, 0, 1675, 0, '2014-11-24 08:38:44', 316, '', 'CS', '2001-07-30'), (62650, 'UBH-O-0000', 'Regular', 511, 511, 518, 511, 0, 941, 0, 0, 0, 0, 0, 484758, 0, '2014-11-24 08:38:44', 7, '', 'CS', '2001-07-31'), (62651, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 173, 0, 0, 0, 0, 0, 86673, 0, '2014-11-24 08:38:44', 311, '', 'CS', '2001-07-31'), (62652, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 134, 0, 0, 0, 0, 0, 227800, 0, '2014-11-24 08:38:44', 354, '', 'CS', '2001-07-31'), (62653, 'MCH-O-0000', 'Regular', 412, 412, 412, 412, 0, 210, 0, 0, 0, 0, 0, 86520, 0, '2014-11-24 08:38:44', 209, '', 'CS', '2001-07-31'), (62654, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 22, 0, 0, 0, 0, 0, 5522, 0, '2014-11-24 08:38:44', 236, '', 'CS', '2001-07-31'), (62655, 'NIC-O-0000', 'Regular', 133, 150, 150, 133, 0, 4359, 0, 0, 0, 0, 0, 585357, 0, '2014-11-24 08:38:44', 428, '', 'CS', '2001-07-31'), (62656, 'AOI-O-0000', 'Regular', 37, 37, 37, 37, 0, 50, 0, 0, 0, 0, 0, 1850, 0, '2014-11-24 08:38:44', 452, '', 'CS', '2001-07-31'), (62657, 'AZA-O-0000', 'Regular', 15, 15, 15, 15, 0, 280, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:38:44', 130, '', 'CS', '2001-07-31'), (62658, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 500, 0, 0, 0, 0, 0, 5000000, 0, '2014-11-24 08:38:44', 3476, '', 'CS', '2001-07-31'), (62659, 'MSR-O-0000', 'Regular', 60, 60, 60, 60, 0, 448, 0, 0, 0, 0, 0, 26880, 0, '2014-11-24 08:38:44', 316, '', 'CS', '2001-07-31'), (62660, 'UBH-O-0000', 'Regular', 506, 506, 506, 506, 0, 55, 0, 0, 0, 0, 0, 27830, 0, '2014-11-24 08:38:44', 7, '', 'CS', '2001-08-01'), (62661, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 100, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 08:38:44', 3476, '', 'CS', '2001-08-01'), (62662, 'MSR-O-0000', 'Regular', 60, 60, 60, 60, 0, 270, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:38:44', 316, '', 'CS', '2001-08-01'), (62663, 'NIC-O-0000', 'Regular', 136, 136, 136, 136, 0, 6000, 0, 0, 0, 0, 0, 816000, 0, '2014-11-24 08:38:44', 428, '', 'CS', '2001-08-01'), (62664, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 26, 0, 0, 0, 0, 0, 41600, 0, '2014-11-24 08:38:44', 354, '', 'CS', '2001-08-01'), (62665, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 54, 0, 0, 0, 0, 0, 27054, 0, '2014-11-24 08:38:44', 311, '', 'CS', '2001-08-01'), (62666, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 411, 0, 0, 0, 0, 0, 20550, 0, '2014-11-24 08:38:44', 123, '', 'CS', '2001-08-02'), (62667, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1554, 0, 0, 0, 0, 0, 15540000, 0, '2014-11-24 08:38:44', 3476, '', 'CS', '2001-08-02'), (62668, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 57, 0, 0, 0, 0, 0, 57000, 0, '2014-11-24 08:38:44', 90, '', 'CS', '2001-08-02'), (62669, 'CHI-O-0000', 'Regular', 52, 52, 52, 52, 0, 82, 0, 0, 0, 0, 0, 4264, 0, '2014-11-24 08:38:44', 306, '', 'CS', '2001-08-02'), (62670, 'NRS-O-0000', 'Regular', 11, 11, 11, 11, 0, 32, 0, 0, 0, 0, 0, 352, 0, '2014-11-24 08:38:44', 359, '', 'CS', '2001-08-02'), (62671, 'DHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:38:44', 380, '', 'CS', '2001-08-02'), (62672, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 20, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:38:44', 46, '', 'CS', '2001-08-02'), (62673, 'BAN-O-0000', 'Regular', 72, 72, 72, 72, 0, 875, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:38:44', 396, '', 'CS', '2001-08-02'), (62674, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 125, 0, 0, 0, 0, 0, 62625, 0, '2014-11-24 08:38:44', 311, '', 'CS', '2001-08-02'), (62675, 'UYN-O-0000', 'Regular', 70, 70, 70, 70, 0, 1, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:38:44', 2, '', 'CS', '2001-08-02'), (62676, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 156, 0, 0, 0, 0, 0, 1716, 0, '2014-11-24 08:38:44', 459, '', 'CS', '2001-08-02'), (62677, 'GOV-O-0000', 'Regular', 1300, 1001, 1700, 1001, 0, 171, 0, 0, 0, 0, 0, 227851, 0, '2014-11-24 08:38:44', 354, '', 'CS', '2001-08-02'), (62678, 'TSA-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:38:44', 407, '', 'CS', '2001-08-02'), (62679, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 26, 0, 0, 0, 0, 0, 1092, 0, '2014-11-24 08:38:44', 376, '', 'CS', '2001-08-02'), (62680, 'NLO-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:38:44', 419, '', 'CS', '2001-08-02'), (62681, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 2, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:38:44', 209, '', 'CS', '2001-08-02'), (62682, 'NIC-O-0000', 'Regular', 136, 150, 150, 136, 0, 21284, 0, 0, 0, 0, 0, 3129880, 0, '2014-11-24 08:38:44', 428, '', 'CS', '2001-08-02'), (62683, 'UBH-O-0000', 'Regular', 508, 506, 508, 506, 0, 263, 0, 0, 0, 0, 0, 133298, 0, '2014-11-24 08:38:45', 7, '', 'CS', '2001-08-02'), (62684, 'MSR-O-0000', 'Regular', 50, 52, 52, 50, 0, 1211, 0, 0, 0, 0, 0, 62260, 0, '2014-11-24 08:38:45', 316, '', 'CS', '2001-08-02'), (62685, 'HUZ-O-0000', 'Regular', 11, 20, 20, 11, 0, 3562, 0, 0, 0, 0, 0, 44960, 0, '2014-11-24 08:38:45', 373, '', 'CS', '2001-08-03'), (62686, 'ULN-O-0000', 'Regular', 2507, 2507, 2507, 2507, 0, 130, 0, 0, 0, 0, 0, 325910, 0, '2014-11-24 08:38:45', 3, '', 'CS', '2001-08-03'), (62687, 'GOV-O-0000', 'Regular', 1700, 1301, 1700, 1301, 0, 96, 0, 0, 0, 0, 0, 142851, 0, '2014-11-24 08:38:45', 354, '', 'CS', '2001-08-03'), (62688, 'MUDX-O-0000', 'Regular', 45, 45, 45, 45, 0, 1200, 0, 0, 0, 0, 0, 54000, 0, '2014-11-24 08:38:45', 51, '', 'CS', '2001-08-03'), (62689, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 25589, 0, 0, 0, 0, 0, 3326570, 0, '2014-11-24 08:38:45', 208, '', 'CS', '2001-08-03'), (62690, 'MSR-O-0000', 'Regular', 52, 52, 52, 52, 0, 201, 0, 0, 0, 0, 0, 10452, 0, '2014-11-24 08:38:45', 316, '', 'CS', '2001-08-03'), (62691, 'TCK-O-0000', 'Regular', 350, 350, 350, 350, 0, 20, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:38:45', 22, '', 'CS', '2001-08-03'), (62692, 'NIC-O-0000', 'Regular', 136, 136, 136, 136, 0, 13342, 0, 0, 0, 0, 0, 1814512, 0, '2014-11-24 08:38:45', 428, '', 'CS', '2001-08-03'), (62693, 'MCH-O-0000', 'Regular', 412, 412, 412, 412, 0, 2660, 0, 0, 0, 0, 0, 1095920, 0, '2014-11-24 08:38:45', 209, '', 'CS', '2001-08-06'), (62694, 'AZA-O-0000', 'Regular', 20, 20, 20, 20, 0, 184, 0, 0, 0, 0, 0, 3680, 0, '2014-11-24 08:38:45', 130, '', 'CS', '2001-08-06'), (62695, 'GOV-O-0000', 'Regular', 1500, 1700, 1700, 1500, 0, 315, 0, 0, 0, 0, 0, 521100, 0, '2014-11-24 08:38:45', 354, '', 'CS', '2001-08-06'), (62696, 'NIC-O-0000', 'Regular', 180, 210, 210, 180, 0, 100000, 0, 0, 0, 0, 0, 20859940, 0, '2014-11-24 08:38:45', 428, '', 'CS', '2001-08-06'), (62697, 'UBH-O-0000', 'Regular', 550, 511, 550, 511, 0, 84, 0, 0, 0, 0, 0, 44016, 0, '2014-11-24 08:38:45', 7, '', 'CS', '2001-08-06'), (62698, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 32, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:38:45', 369, '', 'CS', '2001-08-06'), (62699, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 294, 0, 0, 0, 0, 0, 44100, 0, '2014-11-24 08:38:45', 22, '', 'CS', '2001-08-06'), (62700, 'MSR-O-0000', 'Regular', 52, 52, 52, 52, 0, 1529, 0, 0, 0, 0, 0, 79508, 0, '2014-11-24 08:38:45', 316, '', 'CS', '2001-08-06'), (62701, 'AHH-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:38:45', 143, '', 'CS', '2001-08-06'), (62702, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 85, 0, 0, 0, 0, 0, 4250, 0, '2014-11-24 08:38:45', 398, '', 'CS', '2001-08-07'), (62703, 'MCH-O-0000', 'Regular', 412, 412, 412, 412, 0, 1750, 0, 0, 0, 0, 0, 721000, 0, '2014-11-24 08:38:45', 209, '', 'CS', '2001-08-07'), (62704, 'MSR-O-0000', 'Regular', 56, 56, 57, 56, 0, 1881, 0, 0, 0, 0, 0, 105348, 0, '2014-11-24 08:38:45', 316, '', 'CS', '2001-08-07'), (62705, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 375, 0, 0, 0, 0, 0, 48750, 0, '2014-11-24 08:38:45', 396, '', 'CS', '2001-08-07'), (62706, 'UBH-O-0000', 'Regular', 513, 521, 521, 513, 0, 564, 0, 0, 0, 0, 0, 290128, 0, '2014-11-24 08:38:45', 7, '', 'CS', '2001-08-07'), (62707, 'GOV-O-0000', 'Regular', 1700, 1502, 1700, 1502, 0, 264, 0, 0, 0, 0, 0, 422456, 0, '2014-11-24 08:38:45', 354, '', 'CS', '2001-08-07'), (62708, 'NIC-O-0000', 'Regular', 151, 165, 165, 151, 0, 398, 0, 0, 0, 0, 0, 62450, 0, '2014-11-24 08:38:45', 428, '', 'CS', '2001-08-07'), (62709, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 210, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:38:45', 44, '', 'CS', '2001-08-07'), (62710, 'UBH-O-0000', 'Regular', 511, 520, 520, 511, 0, 154, 0, 0, 0, 0, 0, 79171, 0, '2014-11-24 08:38:45', 7, '', 'CS', '2001-08-08'), (62711, 'NIC-O-0000', 'Regular', 151, 151, 151, 151, 0, 150, 0, 0, 0, 0, 0, 22650, 0, '2014-11-24 08:38:45', 428, '', 'CS', '2001-08-08'), (62712, 'MSR-O-0000', 'Regular', 56, 56, 56, 56, 0, 372, 0, 0, 0, 0, 0, 20832, 0, '2014-11-24 08:38:45', 316, '', 'CS', '2001-08-08'), (62713, 'SBB-O-0000', 'Regular', 450, 450, 450, 450, 0, 60, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:38:45', 46, '', 'CS', '2001-08-08'), (62714, 'GOV-O-0000', 'Regular', 1690, 1700, 1700, 1690, 0, 340, 0, 0, 0, 0, 0, 577000, 0, '2014-11-24 08:38:45', 354, '', 'CS', '2001-08-08'), (62715, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 15, 0, 0, 0, 0, 0, 150000, 0, '2014-11-24 08:38:45', 3476, '', 'CS', '2001-08-08'), (62716, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 1, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:38:45', 428, '', 'CS', '2001-08-09'), (62717, 'ULN-O-0000', 'Regular', 2506, 2507, 2507, 2506, 0, 86, 0, 0, 0, 0, 0, 215525, 0, '2014-11-24 08:38:45', 3, '', 'CS', '2001-08-09'), (62718, 'ITL-O-0000', 'Regular', 10, 10, 10, 10, 0, 159, 0, 0, 0, 0, 0, 1590, 0, '2014-11-24 08:38:45', 241, '', 'CS', '2001-08-09'), (62719, 'MSR-O-0000', 'Regular', 57, 56, 60, 56, 0, 1616, 0, 0, 0, 0, 0, 91261, 0, '2014-11-24 08:38:45', 316, '', 'CS', '2001-08-09'), (62720, 'UBH-O-0000', 'Regular', 520, 521, 521, 520, 0, 461, 0, 0, 0, 0, 0, 240100, 0, '2014-11-24 08:38:45', 7, '', 'CS', '2001-08-09'), (62721, 'BAN-O-0000', 'Regular', 145, 145, 145, 145, 0, 50, 0, 0, 0, 0, 0, 7250, 0, '2014-11-24 08:38:45', 396, '', 'CS', '2001-08-09'), (62722, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 149, 0, 0, 0, 0, 0, 4470, 0, '2014-11-24 08:38:45', 484, '', 'CS', '2001-08-09'), (62723, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 642, 0, 0, 0, 0, 0, 1091400, 0, '2014-11-24 08:38:45', 354, '', 'CS', '2001-08-09'), (62724, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 19, 0, 0, 0, 0, 0, 38019, 0, '2014-11-24 08:38:45', 13, '', 'CS', '2001-08-09'), (62725, 'CHI-O-0000', 'Regular', 55, 55, 55, 55, 0, 39, 0, 0, 0, 0, 0, 2145, 0, '2014-11-24 08:38:45', 306, '', 'CS', '2001-08-09'), (62726, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 19, 0, 0, 0, 0, 0, 950, 0, '2014-11-24 08:38:45', 21, '', 'CS', '2001-08-10'), (62727, 'BNG-O-0000', 'Regular', 2001, 2000, 2001, 2000, 0, 16, 0, 0, 0, 0, 0, 32002, 0, '2014-11-24 08:38:45', 13, '', 'CS', '2001-08-10'), (62728, 'ULN-O-0000', 'Regular', 2511, 2511, 2511, 2511, 0, 81, 0, 0, 0, 0, 0, 203391, 0, '2014-11-24 08:38:45', 3, '', 'CS', '2001-08-10'), (62729, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 132, 0, 0, 0, 0, 0, 224400, 0, '2014-11-24 08:38:45', 354, '', 'CS', '2001-08-10'), (62730, 'UBH-O-0000', 'Regular', 521, 521, 522, 521, 0, 415, 0, 0, 0, 0, 0, 216400, 0, '2014-11-24 08:38:45', 7, '', 'CS', '2001-08-10'), (62731, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 898, 0, 0, 0, 0, 0, 26940, 0, '2014-11-24 08:38:45', 484, '', 'CS', '2001-08-10'), (62732, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 67, 0, 0, 0, 0, 0, 16750, 0, '2014-11-24 08:38:45', 9, '', 'CS', '2001-08-10'), (62733, '-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 14, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:38:45', 6, '', 'CS', '2001-08-10'), (62734, 'AZA-O-0000', 'Regular', 20, 20, 20, 20, 0, 303, 0, 0, 0, 0, 0, 6060, 0, '2014-11-24 08:38:45', 130, '', 'CS', '2001-08-10'), (62735, 'AVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 22124, 0, 0, 0, 0, 0, 110620, 0, '2014-11-24 08:38:45', 161, '', 'CS', '2001-08-10'), (62736, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 66, 0, 0, 0, 0, 0, 7920, 0, '2014-11-24 08:38:45', 191, '', 'CS', '2001-08-10'), (62737, 'NIC-O-0000', 'Regular', 180, 151, 180, 151, 0, 292, 0, 0, 0, 0, 0, 46992, 0, '2014-11-24 08:38:45', 428, '', 'CS', '2001-08-10'), (62738, 'CHI-O-0000', 'Regular', 55, 55, 55, 55, 0, 72, 0, 0, 0, 0, 0, 3960, 0, '2014-11-24 08:38:45', 306, '', 'CS', '2001-08-10'), (62739, 'BAN-O-0000', 'Regular', 132, 150, 150, 132, 0, 1766, 0, 0, 0, 0, 0, 252748, 0, '2014-11-24 08:38:45', 396, '', 'CS', '2001-08-10'), (62740, 'AHH-O-0000', 'Regular', 40, 100, 100, 40, 0, 30, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:38:45', 143, '', 'CS', '2001-08-10'), (62741, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 30, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:38:45', 378, '', 'CS', '2001-08-10'), (62742, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 94, 0, 0, 0, 0, 0, 470, 0, '2014-11-24 08:38:45', 418, '', 'CS', '2001-08-10'), (62743, 'MSR-O-0000', 'Regular', 56, 56, 58, 56, 0, 1590, 0, 0, 0, 0, 0, 89970, 0, '2014-11-24 08:38:45', 316, '', 'CS', '2001-08-10'), (62744, 'OZM-O-0000', 'Regular', 8, 8, 8, 8, 0, 11498, 0, 0, 0, 0, 0, 91984, 0, '2014-11-24 08:38:45', 288, '', 'CS', '2001-08-13'), (62745, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 50000, 0, 0, 0, 0, 0, 7500000, 0, '2014-11-24 08:38:45', 396, '', 'CS', '2001-08-13'), (62746, 'ERH-O-0000', 'Regular', 65, 65, 65, 65, 0, 1000, 0, 0, 0, 0, 0, 65000, 0, '2014-11-24 08:38:45', 109, '', 'CS', '2001-08-13'), (62747, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 352, 0, 0, 0, 0, 0, 316800, 0, '2014-11-24 08:38:45', 90, '', 'CS', '2001-08-13'), (62748, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 258, 0, 0, 0, 0, 0, 438600, 0, '2014-11-24 08:38:45', 354, '', 'CS', '2001-08-13'), (62749, 'MCH-O-0000', 'Regular', 404, 404, 404, 404, 0, 140, 0, 0, 0, 0, 0, 56560, 0, '2014-11-24 08:38:45', 209, '', 'CS', '2001-08-13'), (62750, 'TCK-O-0000', 'Regular', 350, 350, 350, 350, 0, 2, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:38:45', 22, '', 'CS', '2001-08-13'), (62751, 'UBH-O-0000', 'Regular', 522, 523, 523, 522, 0, 174, 0, 0, 0, 0, 0, 90848, 0, '2014-11-24 08:38:45', 7, '', 'CS', '2001-08-13'), (62752, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 99, 0, 0, 0, 0, 0, 495, 0, '2014-11-24 08:38:45', 418, '', 'CS', '2001-08-13'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (62753, 'MSR-O-0000', 'Regular', 56, 56, 56, 56, 0, 168, 0, 0, 0, 0, 0, 9408, 0, '2014-11-24 08:38:45', 316, '', 'CS', '2001-08-13'), (62754, 'AGA-O-0000', 'Regular', 45, 45, 45, 45, 0, 96, 0, 0, 0, 0, 0, 4320, 0, '2014-11-24 08:38:45', 12, '', 'CS', '2001-08-13'), (62755, 'AVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 2038, 0, 0, 0, 0, 0, 10190, 0, '2014-11-24 08:38:45', 161, '', 'CS', '2001-08-13'), (62756, 'ERH-O-0000', 'Regular', 65, 65, 65, 65, 0, 1700, 0, 0, 0, 0, 0, 110500, 0, '2014-11-24 08:38:45', 109, '', 'CS', '2001-08-14'), (62757, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 3576, 0, 0, 0, 0, 0, 110856, 0, '2014-11-24 08:38:45', 484, '', 'CS', '2001-08-14'), (62758, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 39, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:38:45', 306, '', 'CS', '2001-08-14'), (62759, 'MSR-O-0000', 'Regular', 56, 56, 56, 56, 0, 793, 0, 0, 0, 0, 0, 44408, 0, '2014-11-24 08:38:45', 316, '', 'CS', '2001-08-14'), (62760, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 116, 0, 0, 0, 0, 0, 34800, 0, '2014-11-24 08:38:45', 44, '', 'CS', '2001-08-14'), (62761, 'ATR-O-0000', 'Regular', 400, 400, 400, 400, 0, 19, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:38:45', 17, '', 'CS', '2001-08-14'), (62762, 'HII-O-0000', 'Regular', 5, 5, 5, 5, 0, 4500, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:38:45', 304, '', 'CS', '2001-08-14'), (62763, 'MNS-O-0000', 'Regular', 200, 200, 200, 200, 0, 22, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:38:45', 23, '', 'CS', '2001-08-14'), (62764, 'MMX-O-0000', 'Regular', 175, 175, 175, 175, 0, 43, 0, 0, 0, 0, 0, 7525, 0, '2014-11-24 08:38:45', 208, '', 'CS', '2001-08-14'), (62765, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 334, 0, 0, 0, 0, 0, 167334, 0, '2014-11-24 08:38:45', 311, '', 'CS', '2001-08-14'), (62766, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 162, 0, 0, 0, 0, 0, 275400, 0, '2014-11-24 08:38:45', 354, '', 'CS', '2001-08-14'), (62767, 'AZA-O-0000', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:38:45', 130, '', 'CS', '2001-08-14'), (62768, 'NIC-O-0000', 'Regular', 160, 160, 160, 160, 0, 300, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 08:38:45', 428, '', 'CS', '2001-08-14'), (62769, 'UBH-O-0000', 'Regular', 517, 517, 517, 517, 0, 26, 0, 0, 0, 0, 0, 13442, 0, '2014-11-24 08:38:45', 7, '', 'CS', '2001-08-14'), (62770, 'APU-O-0000', 'Regular', 801, 801, 801, 801, 0, 560, 0, 0, 0, 0, 0, 448560, 0, '2014-11-24 08:38:45', 90, '', 'CS', '2001-08-15'), (62771, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1379, 0, 0, 0, 0, 0, 13790000, 0, '2014-11-24 08:38:45', 3476, '', 'CS', '2001-08-15'), (62772, 'TTL-O-0000', 'Regular', 5, 5, 5, 5, 0, 548, 0, 0, 0, 0, 0, 2740, 0, '2014-11-24 08:38:45', 458, '', 'CS', '2001-08-15'), (62773, 'GOV-O-0000', 'Regular', 1611, 1614, 1614, 1611, 0, 421, 0, 0, 0, 0, 0, 678582, 0, '2014-11-24 08:38:45', 354, '', 'CS', '2001-08-15'), (62774, 'DHO-O-0000', 'Regular', 3, 3, 3, 3, 0, 25937, 0, 0, 0, 0, 0, 77811, 0, '2014-11-24 08:38:45', 257, '', 'CS', '2001-08-15'), (62775, 'UBH-O-0000', 'Regular', 521, 521, 521, 521, 0, 142, 0, 0, 0, 0, 0, 73982, 0, '2014-11-24 08:38:45', 7, '', 'CS', '2001-08-15'), (62776, 'SBB-O-0000', 'Regular', 300, 300, 300, 300, 0, 3, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:38:45', 46, '', 'CS', '2001-08-15'), (62777, 'MSR-O-0000', 'Regular', 56, 58, 58, 56, 0, 1392, 0, 0, 0, 0, 0, 80728, 0, '2014-11-24 08:38:45', 316, '', 'CS', '2001-08-15'), (62778, 'UID-O-0000', 'Regular', 31, 30, 31, 30, 0, 2294, 0, 0, 0, 0, 0, 70161, 0, '2014-11-24 08:38:45', 484, '', 'CS', '2001-08-15'), (62779, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 96, 0, 0, 0, 0, 0, 48096, 0, '2014-11-24 08:38:46', 311, '', 'CS', '2001-08-15'), (62780, 'HII-O-0000', 'Regular', 5, 5, 5, 5, 0, 1819, 0, 0, 0, 0, 0, 9095, 0, '2014-11-24 08:38:46', 304, '', 'CS', '2001-08-15'), (62781, 'CHI-O-0000', 'Regular', 55, 55, 55, 55, 0, 12, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:38:46', 306, '', 'CS', '2001-08-15'), (62782, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 99, 0, 0, 0, 0, 0, 14850, 0, '2014-11-24 08:38:46', 428, '', 'CS', '2001-08-15'), (62783, 'BNB-O-0000', 'Regular', 1900, 1900, 1900, 1900, 0, 4, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:38:46', 397, '', 'CS', '2001-08-16'), (62784, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 2978, 0, 0, 0, 0, 0, 89340, 0, '2014-11-24 08:38:46', 137, '', 'CS', '2001-08-16'), (62785, 'NIC-O-0000', 'Regular', 131, 131, 131, 131, 0, 1071, 0, 0, 0, 0, 0, 140301, 0, '2014-11-24 08:38:46', 428, '', 'CS', '2001-08-16'), (62786, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 105, 0, 0, 0, 0, 0, 52605, 0, '2014-11-24 08:38:46', 311, '', 'CS', '2001-08-16'), (62787, 'MSR-O-0000', 'Regular', 58, 58, 58, 58, 0, 431, 0, 0, 0, 0, 0, 24998, 0, '2014-11-24 08:38:46', 316, '', 'CS', '2001-08-16'), (62788, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 118, 0, 0, 0, 0, 0, 200600, 0, '2014-11-24 08:38:46', 354, '', 'CS', '2001-08-16'), (62789, 'AHH-O-0000', 'Regular', 200, 200, 200, 200, 0, 30, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:38:46', 143, '', 'CS', '2001-08-16'), (62790, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 109, 0, 0, 0, 0, 0, 545, 0, '2014-11-24 08:38:46', 418, '', 'CS', '2001-08-16'), (62791, 'AOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:38:46', 452, '', 'CS', '2001-08-16'), (62792, 'IND-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:38:46', 113, '', 'CS', '2001-08-16'), (62793, 'MCH-O-0000', 'Regular', 406, 413, 413, 406, 0, 2100, 0, 0, 0, 0, 0, 853370, 0, '2014-11-24 08:38:46', 209, '', 'CS', '2001-08-16'), (62794, 'MSL-O-0000', 'Regular', 100, 101, 101, 100, 0, 583, 0, 0, 0, 0, 0, 58313, 0, '2014-11-24 08:38:46', 89, '', 'CS', '2001-08-16'), (62795, 'MSR-O-0000', 'Regular', 58, 56, 58, 56, 0, 4693, 0, 0, 0, 0, 0, 263090, 0, '2014-11-24 08:38:46', 316, '', 'CS', '2001-08-17'), (62796, 'GOV-O-0000', 'Regular', 1700, 1701, 1702, 1650, 0, 216, 0, 0, 0, 0, 0, 366501, 0, '2014-11-24 08:38:46', 354, '', 'CS', '2001-08-17'), (62797, 'HST-O-0000', 'Regular', 63, 63, 63, 63, 0, 86, 0, 0, 0, 0, 0, 5418, 0, '2014-11-24 08:38:46', 398, '', 'CS', '2001-08-17'), (62798, 'NIC-O-0000', 'Regular', 133, 133, 133, 133, 0, 560, 0, 0, 0, 0, 0, 74480, 0, '2014-11-24 08:38:46', 428, '', 'CS', '2001-08-17'), (62799, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 527, 0, 0, 0, 0, 0, 79050, 0, '2014-11-24 08:38:46', 396, '', 'CS', '2001-08-17'), (62800, 'CHI-O-0000', 'Regular', 55, 55, 55, 55, 0, 103, 0, 0, 0, 0, 0, 5665, 0, '2014-11-24 08:38:46', 306, '', 'CS', '2001-08-20'), (62801, 'UID-O-0000', 'Regular', 30, 31, 31, 30, 0, 3277, 0, 0, 0, 0, 0, 99203, 0, '2014-11-24 08:38:46', 484, '', 'CS', '2001-08-20'), (62802, 'CCL-O-0000', 'Regular', 5, 5, 5, 5, 0, 4800, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:38:46', 53, '', 'CS', '2001-08-20'), (62803, 'UBH-O-0000', 'Regular', 535, 531, 535, 531, 0, 81, 0, 0, 0, 0, 0, 43235, 0, '2014-11-24 08:38:46', 7, '', 'CS', '2001-08-20'), (62804, 'NIC-O-0000', 'Regular', 133, 133, 133, 133, 0, 878, 0, 0, 0, 0, 0, 116774, 0, '2014-11-24 08:38:46', 428, '', 'CS', '2001-08-20'), (62805, 'GOV-O-0000', 'Regular', 1653, 1701, 1701, 1653, 0, 2322, 0, 0, 0, 0, 0, 3940854, 0, '2014-11-24 08:38:46', 354, '', 'CS', '2001-08-20'), (62806, 'BNB-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 4, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:38:46', 397, '', 'CS', '2001-08-20'), (62807, 'MSR-O-0000', 'Regular', 60, 56, 60, 56, 0, 2443, 0, 0, 0, 0, 0, 138428, 0, '2014-11-24 08:38:46', 316, '', 'CS', '2001-08-20'), (62808, 'MSR-O-0000', 'Regular', 56, 56, 56, 56, 0, 462, 0, 0, 0, 0, 0, 25872, 0, '2014-11-24 08:38:46', 316, '', 'CS', '2001-08-21'), (62809, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 10000, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:38:46', 437, '', 'CS', '2001-08-21'), (62810, 'CHI-O-0000', 'Regular', 55, 55, 55, 55, 0, 36, 0, 0, 0, 0, 0, 1980, 0, '2014-11-24 08:38:46', 306, '', 'CS', '2001-08-21'), (62811, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 29, 0, 0, 0, 0, 0, 1218, 0, '2014-11-24 08:38:46', 376, '', 'CS', '2001-08-21'), (62812, 'BAN-O-0000', 'Regular', 101, 150, 150, 101, 0, 37226, 0, 0, 0, 0, 0, 5437684, 0, '2014-11-24 08:38:46', 396, '', 'CS', '2001-08-21'), (62813, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 110, 0, 0, 0, 0, 0, 27500, 0, '2014-11-24 08:38:46', 236, '', 'CS', '2001-08-21'), (62814, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 265, 0, 0, 0, 0, 0, 13250, 0, '2014-11-24 08:38:46', 71, '', 'CS', '2001-08-21'), (62815, 'UBH-O-0000', 'Regular', 533, 541, 541, 533, 0, 117, 0, 0, 0, 0, 0, 63193, 0, '2014-11-24 08:38:46', 7, '', 'CS', '2001-08-21'), (62816, 'DES-O-0000', 'Regular', 551, 551, 551, 551, 0, 90, 0, 0, 0, 0, 0, 49590, 0, '2014-11-24 08:38:46', 311, '', 'CS', '2001-08-21'), (62817, 'SCL-O-0000', 'Regular', 15, 15, 15, 15, 0, 126, 0, 0, 0, 0, 0, 1890, 0, '2014-11-24 08:38:46', 249, '', 'CS', '2001-08-21'), (62818, 'MSL-O-0000', 'Regular', 101, 101, 101, 101, 0, 750, 0, 0, 0, 0, 0, 75750, 0, '2014-11-24 08:38:46', 89, '', 'CS', '2001-08-21'), (62819, 'NIC-O-0000', 'Regular', 160, 160, 160, 160, 0, 66, 0, 0, 0, 0, 0, 10560, 0, '2014-11-24 08:38:46', 428, '', 'CS', '2001-08-21'), (62820, 'SBB-O-0000', 'Regular', 302, 302, 302, 302, 0, 23, 0, 0, 0, 0, 0, 6946, 0, '2014-11-24 08:38:46', 46, '', 'CS', '2001-08-21'), (62821, 'GOV-O-0000', 'Regular', 1701, 1701, 1701, 1652, 0, 1687, 0, 0, 0, 0, 0, 2866255, 0, '2014-11-24 08:38:46', 354, '', 'CS', '2001-08-21'), (62822, 'ULN-O-0000', 'Regular', 2600, 2532, 2600, 2532, 0, 48, 0, 0, 0, 0, 0, 122896, 0, '2014-11-24 08:38:46', 3, '', 'CS', '2001-08-21'), (62823, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 2, 0, 0, 0, 0, 0, 4004, 0, '2014-11-24 08:38:46', 13, '', 'CS', '2001-08-22'), (62824, 'HSX-O-0000', 'Regular', 43, 43, 43, 43, 0, 44, 0, 0, 0, 0, 0, 1892, 0, '2014-11-24 08:38:46', 376, '', 'CS', '2001-08-22'), (62825, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 150, 0, 0, 0, 0, 0, 45000, 0, '2014-11-24 08:38:46', 44, '', 'CS', '2001-08-22'), (62826, 'BAN-O-0000', 'Regular', 101, 101, 101, 101, 0, 184, 0, 0, 0, 0, 0, 18584, 0, '2014-11-24 08:38:46', 396, '', 'CS', '2001-08-22'), (62827, 'GOV-O-0000', 'Regular', 1701, 1701, 1701, 1701, 0, 1908, 0, 0, 0, 0, 0, 3245508, 0, '2014-11-24 08:38:46', 354, '', 'CS', '2001-08-22'), (62828, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:38:46', 109, '', 'CS', '2001-08-22'), (62829, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 680, 0, 0, 0, 0, 0, 6800000, 0, '2014-11-24 08:38:46', 3476, '', 'CS', '2001-08-22'), (62830, 'UBH-O-0000', 'Regular', 541, 541, 541, 541, 0, 28, 0, 0, 0, 0, 0, 15148, 0, '2014-11-24 08:38:46', 7, '', 'CS', '2001-08-22'), (62831, 'NIC-O-0000', 'Regular', 133, 165, 165, 133, 0, 519, 0, 0, 0, 0, 0, 70819, 0, '2014-11-24 08:38:46', 428, '', 'CS', '2001-08-22'), (62832, 'APU-O-0000', 'Regular', 900, 1001, 1001, 900, 0, 342, 0, 0, 0, 0, 0, 322849, 0, '2014-11-24 08:38:46', 90, '', 'CS', '2001-08-22'), (62833, 'MCH-O-0000', 'Regular', 412, 412, 412, 412, 0, 62, 0, 0, 0, 0, 0, 25544, 0, '2014-11-24 08:38:46', 209, '', 'CS', '2001-08-22'), (62834, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 140, 0, 0, 0, 0, 0, 21140, 0, '2014-11-24 08:38:46', 434, '', 'CS', '2001-08-22'), (62835, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 68, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 08:38:46', 22, '', 'CS', '2001-08-22'), (62836, 'CHI-O-0000', 'Regular', 55, 55, 55, 55, 0, 26, 0, 0, 0, 0, 0, 1430, 0, '2014-11-24 08:38:46', 306, '', 'CS', '2001-08-22'), (62837, 'ERH-O-0000', 'Regular', 66, 66, 66, 66, 0, 110, 0, 0, 0, 0, 0, 7260, 0, '2014-11-24 08:38:46', 109, '', 'CS', '2001-08-23'), (62838, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 6100, 0, 0, 0, 0, 0, 61000000, 0, '2014-11-24 08:38:46', 3476, '', 'CS', '2001-08-23'), (62839, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 75, 0, 0, 0, 0, 0, 11325, 0, '2014-11-24 08:38:46', 434, '', 'CS', '2001-08-23'), (62840, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 788, 0, 0, 0, 0, 0, 709200, 0, '2014-11-24 08:38:46', 90, '', 'CS', '2001-08-23'), (62841, 'HRD-O-0000', 'Regular', 17, 17, 17, 17, 0, 141, 0, 0, 0, 0, 0, 2397, 0, '2014-11-24 08:38:46', 8, '', 'CS', '2001-08-23'), (62842, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:38:46', 418, '', 'CS', '2001-08-23'), (62843, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 70, 0, 0, 0, 0, 0, 140140, 0, '2014-11-24 08:38:46', 13, '', 'CS', '2001-08-23'), (62844, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 2100, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:38:46', 128, '', 'CS', '2001-08-23'), (62845, 'GOV-O-0000', 'Regular', 1701, 1701, 1750, 1701, 0, 533, 0, 0, 0, 0, 0, 911533, 0, '2014-11-24 08:38:46', 354, '', 'CS', '2001-08-23'), (62846, 'CHI-O-0000', 'Regular', 55, 55, 55, 55, 0, 72, 0, 0, 0, 0, 0, 3960, 0, '2014-11-24 08:38:46', 306, '', 'CS', '2001-08-23'), (62847, 'NIC-O-0000', 'Regular', 133, 101, 133, 101, 0, 121, 0, 0, 0, 0, 0, 14653, 0, '2014-11-24 08:38:46', 428, '', 'CS', '2001-08-23'), (62848, 'HSX-O-0000', 'Regular', 43, 43, 43, 43, 0, 24, 0, 0, 0, 0, 0, 1032, 0, '2014-11-24 08:38:46', 376, '', 'CS', '2001-08-23'), (62849, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 447, 0, 0, 0, 0, 0, 13410, 0, '2014-11-24 08:38:46', 484, '', 'CS', '2001-08-23'), (62850, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 1211, 0, 0, 0, 0, 0, 37541, 0, '2014-11-24 08:38:46', 484, '', 'CS', '2001-08-24'), (62851, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 40555, 0, 0, 0, 0, 0, 405550, 0, '2014-11-24 08:38:46', 177, '', 'CS', '2001-08-24'), (62852, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1650, 0, 184, 0, 0, 0, 0, 0, 309800, 0, '2014-11-24 08:38:46', 354, '', 'CS', '2001-08-24'), (62853, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 438, 0, 0, 0, 0, 0, 66138, 0, '2014-11-24 08:38:46', 434, '', 'CS', '2001-08-24'), (62854, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 10709, 0, 0, 0, 0, 0, 1606350, 0, '2014-11-24 08:38:46', 396, '', 'CS', '2001-08-24'), (62855, 'UBH-O-0000', 'Regular', 541, 551, 551, 541, 0, 271, 0, 0, 0, 0, 0, 148621, 0, '2014-11-24 08:38:46', 7, '', 'CS', '2001-08-24'), (62856, 'MCH-O-0000', 'Regular', 410, 410, 410, 410, 0, 280, 0, 0, 0, 0, 0, 114800, 0, '2014-11-24 08:38:46', 209, '', 'CS', '2001-08-24'), (62857, 'DER-O-0000', 'Regular', 25, 25, 25, 25, 0, 30, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:38:46', 399, '', 'CS', '2001-08-24'), (62858, 'MSR-O-0000', 'Regular', 56, 56, 56, 56, 0, 620, 0, 0, 0, 0, 0, 34720, 0, '2014-11-24 08:38:46', 316, '', 'CS', '2001-08-24'), (62859, 'ERH-O-0000', 'Regular', 63, 63, 63, 63, 0, 70, 0, 0, 0, 0, 0, 4410, 0, '2014-11-24 08:38:46', 109, '', 'CS', '2001-08-24'), (62860, 'CHI-O-0000', 'Regular', 55, 55, 55, 55, 0, 26, 0, 0, 0, 0, 0, 1430, 0, '2014-11-24 08:38:46', 306, '', 'CS', '2001-08-27'), (62861, 'GOV-O-0000', 'Regular', 1701, 1701, 1701, 1700, 0, 154, 0, 0, 0, 0, 0, 261854, 0, '2014-11-24 08:38:46', 354, '', 'CS', '2001-08-27'), (62862, 'OBL-O-0000', 'Regular', 10, 10, 10, 10, 0, 222, 0, 0, 0, 0, 0, 2220, 0, '2014-11-24 08:38:46', 292, '', 'CS', '2001-08-27'), (62863, 'SUU-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:38:46', 135, '', 'CS', '2001-08-27'), (62864, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 68, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 08:38:46', 378, '', 'CS', '2001-08-27'), (62865, 'DER-O-0000', 'Regular', 25, 25, 25, 25, 0, 2, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:38:46', 399, '', 'CS', '2001-08-27'), (62866, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 200, 0, 0, 0, 0, 0, 60200, 0, '2014-11-24 08:38:46', 44, '', 'CS', '2001-08-27'), (62867, 'MCH-O-0000', 'Regular', 410, 410, 410, 410, 0, 280, 0, 0, 0, 0, 0, 114800, 0, '2014-11-24 08:38:46', 209, '', 'CS', '2001-08-27'), (62868, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 33, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:38:46', 191, '', 'CS', '2001-08-27'), (62869, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:38:46', 340, '', 'CS', '2001-08-27'), (62870, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:38:46', 208, '', 'CS', '2001-08-27'), (62871, 'BNH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:38:46', 427, '', 'CS', '2001-08-27'), (62872, 'HRD-O-0000', 'Regular', 17, 17, 17, 17, 0, 242, 0, 0, 0, 0, 0, 4114, 0, '2014-11-24 08:38:46', 8, '', 'CS', '2001-08-27'), (62873, 'MSR-O-0000', 'Regular', 57, 60, 60, 57, 0, 469, 0, 0, 0, 0, 0, 27804, 0, '2014-11-24 08:38:46', 316, '', 'CS', '2001-08-27'), (62874, 'HII-O-0000', 'Regular', 6, 6, 6, 6, 0, 2, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:38:46', 304, '', 'CS', '2001-08-27'), (62875, 'NEH-O-0000', 'Regular', 51, 51, 51, 51, 0, 35, 0, 0, 0, 0, 0, 1785, 0, '2014-11-24 08:38:47', 71, '', 'CS', '2001-08-27'), (62876, 'MMX-O-0000', 'Regular', 70, 70, 70, 70, 0, 25, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:38:47', 208, '', 'CS', '2001-08-28'), (62877, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 45, 0, 0, 0, 0, 0, 225, 0, '2014-11-24 08:38:47', 418, '', 'CS', '2001-08-28'), (62878, 'MSR-O-0000', 'Regular', 56, 56, 57, 56, 0, 1165, 0, 0, 0, 0, 0, 65273, 0, '2014-11-24 08:38:47', 316, '', 'CS', '2001-08-28'), (62879, 'BAN-O-0000', 'Regular', 140, 150, 150, 140, 0, 6056, 0, 0, 0, 0, 0, 878120, 0, '2014-11-24 08:38:47', 396, '', 'CS', '2001-08-28'), (62880, 'UBH-O-0000', 'Regular', 551, 555, 565, 551, 0, 363, 0, 0, 0, 0, 0, 201913, 0, '2014-11-24 08:38:47', 7, '', 'CS', '2001-08-28'), (62881, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 85, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:38:47', 265, '', 'CS', '2001-08-28'), (62882, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 69, 0, 0, 0, 0, 0, 8625, 0, '2014-11-24 08:38:47', 428, '', 'CS', '2001-08-28'), (62883, 'GOV-O-0000', 'Regular', 1701, 1750, 1750, 1701, 0, 64, 0, 0, 0, 0, 0, 111314, 0, '2014-11-24 08:38:47', 354, '', 'CS', '2001-08-28'), (62884, '-O-0000', 'Regular', 97870, 97865, 97870, 97865, 0, 7000, 0, 0, 0, 0, 0, 685075000, 0, '2014-11-24 08:38:47', 855, '', 'CS', '2001-08-29'), (62885, '-O-0000', 'Regular', 98456, 98455, 98456, 98455, 0, 8000, 0, 0, 0, 0, 0, 787644000, 0, '2014-11-24 08:38:47', 854, '', 'CS', '2001-08-29'), (62886, '-O-0000', 'Regular', 97791, 97790, 97791, 97790, 0, 7000, 0, 0, 0, 0, 0, 684535000, 0, '2014-11-24 08:38:47', 856, '', 'CS', '2001-08-29'), (62887, '-O-0000', 'Regular', 99215, 99210, 99215, 99210, 0, 8000, 0, 0, 0, 0, 0, 793699000, 0, '2014-11-24 08:38:47', 853, '', 'CS', '2001-08-29'), (62888, 'MCH-O-0000', 'Regular', 600, 410, 600, 410, 0, 2660, 0, 0, 0, 0, 0, 1542800, 0, '2014-11-24 08:38:47', 209, '', 'CS', '2001-08-30'), (62889, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 370, 0, 0, 0, 0, 0, 3700000, 0, '2014-11-24 08:38:47', 3476, '', 'CS', '2001-08-30'), (62890, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 649, 0, 0, 0, 0, 0, 584100, 0, '2014-11-24 08:38:47', 90, '', 'CS', '2001-08-30'), (62891, 'CCL-O-0000', 'Regular', 5, 5, 5, 5, 0, 2400, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:38:47', 53, '', 'CS', '2001-08-30'), (62892, 'GOV-O-0000', 'Regular', 1750, 1701, 1800, 1701, 0, 437, 0, 0, 0, 0, 0, 777984, 0, '2014-11-24 08:38:47', 354, '', 'CS', '2001-08-30'), (62893, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 118, 0, 0, 0, 0, 0, 29500, 0, '2014-11-24 08:38:47', 236, '', 'CS', '2001-08-30'), (62894, 'MSR-O-0000', 'Regular', 56, 56, 56, 56, 0, 732, 0, 0, 0, 0, 0, 40992, 0, '2014-11-24 08:38:47', 316, '', 'CS', '2001-08-30'), (62895, 'SBB-O-0000', 'Regular', 305, 305, 305, 305, 0, 23, 0, 0, 0, 0, 0, 7015, 0, '2014-11-24 08:38:47', 46, '', 'CS', '2001-08-30'), (62896, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:38:47', 9, '', 'CS', '2001-08-30'), (62897, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 15, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:38:47', 137, '', 'CS', '2001-08-30'), (62898, 'BAN-O-0000', 'Regular', 140, 150, 150, 130, 0, 4262, 0, 0, 0, 0, 0, 611480, 0, '2014-11-24 08:38:47', 396, '', 'CS', '2001-08-30'), (62899, 'UBH-O-0000', 'Regular', 551, 540, 552, 540, 0, 776, 0, 0, 0, 0, 0, 426064, 0, '2014-11-24 08:38:47', 7, '', 'CS', '2001-08-30'), (62900, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 106, 0, 0, 0, 0, 0, 1060, 0, '2014-11-24 08:38:47', 437, '', 'CS', '2001-08-31'), (62901, 'GOV-O-0000', 'Regular', 1626, 1626, 1630, 1626, 0, 584, 0, 0, 0, 0, 0, 949872, 0, '2014-11-24 08:38:47', 354, '', 'CS', '2001-08-31'), (62902, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 56, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:38:47', 316, '', 'CS', '2001-08-31'), (62903, 'ULN-O-0000', 'Regular', 2535, 2535, 2535, 2535, 0, 23, 0, 0, 0, 0, 0, 58305, 0, '2014-11-24 08:38:47', 3, '', 'CS', '2001-08-31'), (62904, 'ERH-O-0000', 'Regular', 110, 90, 110, 90, 0, 250, 0, 0, 0, 0, 0, 23020, 0, '2014-11-24 08:38:47', 109, '', 'CS', '2001-08-31'), (62905, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 880, 0, 0, 0, 0, 0, 27280, 0, '2014-11-24 08:38:47', 484, '', 'CS', '2001-08-31'), (62906, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 8190, 0, 0, 0, 0, 0, 4914000, 0, '2014-11-24 08:38:47', 209, '', 'CS', '2001-08-31'), (62907, 'UBH-O-0000', 'Regular', 531, 531, 531, 531, 0, 127, 0, 0, 0, 0, 0, 67437, 0, '2014-11-24 08:38:47', 7, '', 'CS', '2001-08-31'), (62908, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 1944, 0, 0, 0, 0, 0, 58320, 0, '2014-11-24 08:38:47', 137, '', 'CS', '2001-08-31'), (62909, 'MNH-O-0000', 'Regular', 200, 180, 200, 180, 0, 131, 0, 0, 0, 0, 0, 24580, 0, '2014-11-24 08:38:47', 9, '', 'CS', '2001-08-31'), (62910, 'SCL-O-0000', 'Regular', 15, 15, 15, 15, 0, 2139, 0, 0, 0, 0, 0, 32085, 0, '2014-11-24 08:38:47', 249, '', 'CS', '2001-08-31'), (62911, 'BAN-O-0000', 'Regular', 110, 150, 150, 110, 0, 2338, 0, 0, 0, 0, 0, 328020, 0, '2014-11-24 08:38:47', 396, '', 'CS', '2001-08-31'), (62912, 'HUZ-O-0000', 'Regular', 15, 15, 15, 15, 0, 42, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 08:38:47', 373, '', 'CS', '2001-09-03'), (62913, 'GOV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 401, 0, 0, 0, 0, 0, 721800, 0, '2014-11-24 08:38:47', 354, '', 'CS', '2001-09-03'), (62914, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 17, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 08:38:47', 90, '', 'CS', '2001-09-03'), (62915, 'SCL-O-0000', 'Regular', 17, 17, 17, 17, 0, 3313, 0, 0, 0, 0, 0, 56321, 0, '2014-11-24 08:38:47', 249, '', 'CS', '2001-09-03'), (62916, 'ARL-O-0000', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:38:47', 199, '', 'CS', '2001-09-03'), (62917, 'ERH-O-0000', 'Regular', 63, 63, 63, 63, 0, 26, 0, 0, 0, 0, 0, 1638, 0, '2014-11-24 08:38:47', 109, '', 'CS', '2001-09-03'), (62918, 'UBH-O-0000', 'Regular', 531, 536, 536, 531, 0, 239, 0, 0, 0, 0, 0, 127353, 0, '2014-11-24 08:38:47', 7, '', 'CS', '2001-09-03'), (62919, 'SEM-O-0000', 'Regular', 20, 10, 20, 10, 0, 17832, 0, 0, 0, 0, 0, 179320, 0, '2014-11-24 08:38:47', 449, '', 'CS', '2001-09-03'), (62920, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 2239, 0, 0, 0, 0, 0, 69409, 0, '2014-11-24 08:38:47', 484, '', 'CS', '2001-09-03'), (62921, 'BNM-O-0000', 'Regular', 30, 30, 30, 30, 0, 40, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:38:47', 62, '', 'CS', '2001-09-03'), (62922, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 9, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:38:47', 34, '', 'CS', '2001-09-04'), (62923, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:38:47', 437, '', 'CS', '2001-09-04'), (62924, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 11, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:38:47', 316, '', 'CS', '2001-09-04'), (62925, 'HST-O-0000', 'Regular', 63, 63, 63, 63, 0, 336, 0, 0, 0, 0, 0, 21168, 0, '2014-11-24 08:38:47', 398, '', 'CS', '2001-09-04'), (62926, 'SBB-O-0000', 'Regular', 302, 302, 302, 302, 0, 23, 0, 0, 0, 0, 0, 6946, 0, '2014-11-24 08:38:47', 46, '', 'CS', '2001-09-04'), (62927, 'NEH-O-0000', 'Regular', 115, 115, 115, 115, 0, 106, 0, 0, 0, 0, 0, 12190, 0, '2014-11-24 08:38:47', 71, '', 'CS', '2001-09-04'), (62928, 'EER-O-0000', 'Regular', 95, 95, 95, 95, 0, 71, 0, 0, 0, 0, 0, 6745, 0, '2014-11-24 08:38:47', 191, '', 'CS', '2001-09-04'), (62929, 'TAH-O-0000', 'Regular', 350, 300, 350, 300, 0, 397, 0, 0, 0, 0, 0, 121450, 0, '2014-11-24 08:38:47', 44, '', 'CS', '2001-09-04'), (62930, 'MNH-O-0000', 'Regular', 150, 150, 150, 150, 0, 11, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 08:38:47', 9, '', 'CS', '2001-09-04'), (62931, 'UBH-O-0000', 'Regular', 540, 540, 540, 540, 0, 70, 0, 0, 0, 0, 0, 37800, 0, '2014-11-24 08:38:47', 7, '', 'CS', '2001-09-04'), (62932, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 62, 0, 0, 0, 0, 0, 1240, 0, '2014-11-24 08:38:47', 133, '', 'CS', '2001-09-04'), (62933, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 2384, 0, 0, 0, 0, 0, 73904, 0, '2014-11-24 08:38:47', 484, '', 'CS', '2001-09-04'), (62934, 'GGL-O-0000', 'Regular', 31, 31, 31, 31, 0, 54, 0, 0, 0, 0, 0, 1674, 0, '2014-11-24 08:38:47', 363, '', 'CS', '2001-09-04'), (62935, 'NIC-O-0000', 'Regular', 125, 119, 125, 119, 0, 93, 0, 0, 0, 0, 0, 11253, 0, '2014-11-24 08:38:47', 428, '', 'CS', '2001-09-04'), (62936, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 901, 0, 0, 0, 0, 0, 9010000, 0, '2014-11-24 08:38:47', 3476, '', 'CS', '2001-09-05'), (62937, 'BAN-O-0000', 'Regular', 101, 150, 150, 101, 0, 5008, 0, 0, 0, 0, 0, 701808, 0, '2014-11-24 08:38:47', 396, '', 'CS', '2001-09-05'), (62938, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 19, 0, 0, 0, 0, 0, 950, 0, '2014-11-24 08:38:47', 264, '', 'CS', '2001-09-05'), (62939, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 365, 0, 0, 0, 0, 0, 55115, 0, '2014-11-24 08:38:47', 434, '', 'CS', '2001-09-05'), (62940, 'SBB-O-0000', 'Regular', 450, 450, 450, 450, 0, 60, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:38:47', 46, '', 'CS', '2001-09-05'), (62941, 'MNS-O-0000', 'Regular', 202, 202, 202, 202, 0, 50, 0, 0, 0, 0, 0, 10100, 0, '2014-11-24 08:38:47', 23, '', 'CS', '2001-09-05'), (62942, 'CHI-O-0000', 'Regular', 51, 51, 51, 51, 0, 24, 0, 0, 0, 0, 0, 1224, 0, '2014-11-24 08:38:47', 306, '', 'CS', '2001-09-05'), (62943, 'HRD-O-0000', 'Regular', 15, 15, 15, 15, 0, 350, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:38:47', 8, '', 'CS', '2001-09-05'), (62944, 'GOV-O-0000', 'Regular', 1701, 1701, 1701, 1701, 0, 785, 0, 0, 0, 0, 0, 1335285, 0, '2014-11-24 08:38:47', 354, '', 'CS', '2001-09-05'), (62945, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 720, 0, 0, 0, 0, 0, 108000, 0, '2014-11-24 08:38:47', 168, '', 'CS', '2001-09-05'), (62946, 'HST-O-0000', 'Regular', 63, 63, 63, 63, 0, 88, 0, 0, 0, 0, 0, 5544, 0, '2014-11-24 08:38:47', 398, '', 'CS', '2001-09-05'), (62947, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 73, 0, 0, 0, 0, 0, 3650, 0, '2014-11-24 08:38:47', 379, '', 'CS', '2001-09-05'), (62948, 'UBH-O-0000', 'Regular', 550, 550, 550, 550, 0, 469, 0, 0, 0, 0, 0, 257950, 0, '2014-11-24 08:38:47', 7, '', 'CS', '2001-09-05'), (62949, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 2533, 0, 0, 0, 0, 0, 78523, 0, '2014-11-24 08:38:47', 484, '', 'CS', '2001-09-05'), (62950, 'MMX-O-0000', 'Regular', 71, 71, 71, 71, 0, 33, 0, 0, 0, 0, 0, 2343, 0, '2014-11-24 08:38:47', 208, '', 'CS', '2001-09-05'), (62951, 'HRL-O-0000', 'Regular', 38, 38, 38, 38, 0, 55, 0, 0, 0, 0, 0, 2090, 0, '2014-11-24 08:38:47', 133, '', 'CS', '2001-09-05'), (62952, 'AAR-O-0000', 'Regular', 15, 15, 15, 15, 0, 600, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:38:47', 369, '', 'CS', '2001-09-06'), (62953, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 324, 0, 0, 0, 0, 0, 48924, 0, '2014-11-24 08:38:47', 434, '', 'CS', '2001-09-06'), (62954, 'UID-O-0000', 'Regular', 31, 35, 35, 31, 0, 5737, 0, 0, 0, 0, 0, 193047, 0, '2014-11-24 08:38:47', 484, '', 'CS', '2001-09-06'), (62955, 'AZA-O-0000', 'Regular', 15, 15, 15, 15, 0, 12, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:38:47', 130, '', 'CS', '2001-09-06'), (62956, 'HIE-O-0000', 'Regular', 150, 150, 150, 150, 0, 20, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:38:47', 19, '', 'CS', '2001-09-06'), (62957, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1107, 0, 0, 0, 0, 0, 11070, 0, '2014-11-24 08:38:47', 437, '', 'CS', '2001-09-06'), (62958, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 9, 0, 0, 0, 0, 0, 2709, 0, '2014-11-24 08:38:47', 44, '', 'CS', '2001-09-06'), (62959, 'BAN-O-0000', 'Regular', 150, 101, 150, 101, 0, 17928, 0, 0, 0, 0, 0, 2643728, 0, '2014-11-24 08:38:47', 396, '', 'CS', '2001-09-06'), (62960, 'MNH-O-0000', 'Regular', 101, 101, 101, 101, 0, 39, 0, 0, 0, 0, 0, 3939, 0, '2014-11-24 08:38:48', 9, '', 'CS', '2001-09-06'), (62961, 'HSX-O-0000', 'Regular', 43, 43, 43, 43, 0, 82, 0, 0, 0, 0, 0, 3526, 0, '2014-11-24 08:38:48', 376, '', 'CS', '2001-09-06'), (62962, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 21, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:38:48', 287, '', 'CS', '2001-09-06'), (62963, 'MMX-O-0000', 'Regular', 71, 71, 71, 71, 0, 21, 0, 0, 0, 0, 0, 1491, 0, '2014-11-24 08:38:48', 208, '', 'CS', '2001-09-06'), (62964, 'NIC-O-0000', 'Regular', 165, 165, 165, 165, 0, 1300, 0, 0, 0, 0, 0, 214500, 0, '2014-11-24 08:38:48', 428, '', 'CS', '2001-09-06'), (62965, '-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 2, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:38:48', 6, '', 'CS', '2001-09-06'), (62966, 'BNG-O-0000', 'Regular', 2003, 2003, 2003, 2003, 0, 28, 0, 0, 0, 0, 0, 56084, 0, '2014-11-24 08:38:48', 13, '', 'CS', '2001-09-06'), (62967, 'AGA-O-0000', 'Regular', 40, 40, 40, 40, 0, 35, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:38:48', 12, '', 'CS', '2001-09-06'), (62968, 'UBH-O-0000', 'Regular', 543, 543, 543, 543, 0, 206, 0, 0, 0, 0, 0, 111858, 0, '2014-11-24 08:38:48', 7, '', 'CS', '2001-09-06'), (62969, 'UDV-O-0000', 'Regular', 280, 280, 280, 280, 0, 3, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:38:48', 18, '', 'CS', '2001-09-06'), (62970, 'UYN-O-0000', 'Regular', 70, 70, 70, 70, 0, 3, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:38:48', 2, '', 'CS', '2001-09-06'), (62971, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 108, 0, 0, 0, 0, 0, 1080000, 0, '2014-11-24 08:38:48', 3476, '', 'CS', '2001-09-06'), (62972, 'MSD-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 08:38:48', 47, '', 'CS', '2001-09-06'), (62973, 'GTJ-O-0000', 'Regular', 45, 45, 45, 45, 0, 30, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:38:48', 263, '', 'CS', '2001-09-06'), (62974, 'ULN-O-0000', 'Regular', 2538, 2538, 2538, 2538, 0, 48, 0, 0, 0, 0, 0, 121824, 0, '2014-11-24 08:38:48', 3, '', 'CS', '2001-09-06'), (62975, 'GOV-O-0000', 'Regular', 1701, 1701, 1701, 1626, 0, 1705, 0, 0, 0, 0, 0, 2809826, 0, '2014-11-24 08:38:48', 354, '', 'CS', '2001-09-06'), (62976, 'NIC-O-0000', 'Regular', 142, 180, 180, 142, 0, 2000, 0, 0, 0, 0, 0, 301156, 0, '2014-11-24 08:38:48', 428, '', 'CS', '2001-09-07'), (62977, 'TCK-O-0000', 'Regular', 201, 250, 250, 201, 0, 208, 0, 0, 0, 0, 0, 45238, 0, '2014-11-24 08:38:48', 22, '', 'CS', '2001-09-07'), (62978, 'BAN-O-0000', 'Regular', 101, 101, 101, 101, 0, 3619, 0, 0, 0, 0, 0, 365519, 0, '2014-11-24 08:38:48', 396, '', 'CS', '2001-09-07'), (62979, 'AAR-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:38:48', 369, '', 'CS', '2001-09-07'), (62980, 'DHU-O-0000', 'Regular', 126, 126, 126, 126, 0, 194, 0, 0, 0, 0, 0, 24444, 0, '2014-11-24 08:38:48', 380, '', 'CS', '2001-09-07'), (62981, 'LZB-O-0000', 'Regular', 50, 50, 50, 50, 0, 186, 0, 0, 0, 0, 0, 9300, 0, '2014-11-24 08:38:48', 84, '', 'CS', '2001-09-07'), (62982, 'HBT-O-0000', 'Regular', 10, 10, 10, 10, 0, 175, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:38:48', 454, '', 'CS', '2001-09-07'), (62983, 'MMX-O-0000', 'Regular', 71, 71, 71, 71, 0, 12, 0, 0, 0, 0, 0, 852, 0, '2014-11-24 08:38:48', 208, '', 'CS', '2001-09-07'), (62984, 'GOV-O-0000', 'Regular', 1626, 1694, 1700, 1626, 0, 216, 0, 0, 0, 0, 0, 359312, 0, '2014-11-24 08:38:48', 354, '', 'CS', '2001-09-07'), (62985, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 10, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:38:48', 376, '', 'CS', '2001-09-07'), (62986, 'AZA-O-0000', 'Regular', 15, 15, 15, 15, 0, 451, 0, 0, 0, 0, 0, 6765, 0, '2014-11-24 08:38:48', 130, '', 'CS', '2001-09-07'), (62987, 'BNM-O-0000', 'Regular', 30, 30, 30, 30, 0, 20, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:38:48', 62, '', 'CS', '2001-09-10'), (62988, 'MCH-O-0000', 'Regular', 413, 413, 413, 413, 0, 2170, 0, 0, 0, 0, 0, 896210, 0, '2014-11-24 08:38:48', 209, '', 'CS', '2001-09-10'), (62989, 'SBB-O-0000', 'Regular', 304, 450, 450, 304, 0, 101, 0, 0, 0, 0, 0, 40778, 0, '2014-11-24 08:38:48', 46, '', 'CS', '2001-09-10'), (62990, 'GOV-O-0000', 'Regular', 1626, 1626, 1626, 1626, 0, 153, 0, 0, 0, 0, 0, 248778, 0, '2014-11-24 08:38:48', 354, '', 'CS', '2001-09-10'), (62991, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 1788, 0, 0, 0, 0, 0, 55428, 0, '2014-11-24 08:38:48', 484, '', 'CS', '2001-09-10'), (62992, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 12, 0, 0, 0, 0, 0, 2412, 0, '2014-11-24 08:38:48', 22, '', 'CS', '2001-09-10'), (62993, 'MMX-O-0000', 'Regular', 71, 71, 71, 71, 0, 26, 0, 0, 0, 0, 0, 1846, 0, '2014-11-24 08:38:48', 208, '', 'CS', '2001-09-10'), (62994, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 2600, 0, 0, 0, 0, 0, 390000, 0, '2014-11-24 08:38:48', 396, '', 'CS', '2001-09-10'), (62995, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 68, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 08:38:48', 372, '', 'CS', '2001-09-10'), (62996, 'UBH-O-0000', 'Regular', 543, 545, 547, 543, 0, 817, 0, 0, 0, 0, 0, 445631, 0, '2014-11-24 08:38:48', 7, '', 'CS', '2001-09-10'), (62997, 'CCL-O-0000', 'Regular', 5, 5, 5, 5, 0, 1400, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:38:48', 53, '', 'CS', '2001-09-10'), (62998, 'MSD-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 08:38:48', 47, '', 'CS', '2001-09-10'), (62999, 'BAN-O-0000', 'Regular', 120, 101, 120, 101, 0, 1003, 0, 0, 0, 0, 0, 108485, 0, '2014-11-24 08:38:48', 396, '', 'CS', '2001-09-11'), (63000, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 47, 0, 0, 0, 0, 0, 2350, 0, '2014-11-24 08:38:48', 398, '', 'CS', '2001-09-11'), (63001, 'HAH-O-0000', 'Regular', 11, 11, 11, 11, 0, 3486, 0, 0, 0, 0, 0, 38346, 0, '2014-11-24 08:38:48', 393, '', 'CS', '2001-09-11'), (63002, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 31313, 0, 0, 0, 0, 0, 3131300, 0, '2014-11-24 08:38:48', 109, '', 'CS', '2001-09-11'), (63003, 'APU-O-0000', 'Regular', 1101, 1101, 1101, 900, 0, 993, 0, 0, 0, 0, 0, 896916, 0, '2014-11-24 08:38:48', 90, '', 'CS', '2001-09-11'), (63004, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 27, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:38:48', 9, '', 'CS', '2001-09-11'), (63005, 'UID-O-0000', 'Regular', 35, 38, 39, 35, 0, 416902, 0, 0, 0, 0, 0, 15992746, 0, '2014-11-24 08:38:48', 484, '', 'CS', '2001-09-11'), (63006, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 66, 0, 0, 0, 0, 0, 112200, 0, '2014-11-24 08:38:48', 354, '', 'CS', '2001-09-11'), (63007, 'NIC-O-0000', 'Regular', 142, 142, 142, 142, 0, 260, 0, 0, 0, 0, 0, 36920, 0, '2014-11-24 08:38:48', 428, '', 'CS', '2001-09-11'), (63008, 'BNG-O-0000', 'Regular', 2006, 2006, 2006, 2006, 0, 35, 0, 0, 0, 0, 0, 70210, 0, '2014-11-24 08:38:48', 13, '', 'CS', '2001-09-11'), (63009, 'MSR-O-0000', 'Regular', 401, 401, 401, 401, 0, 2012, 0, 0, 0, 0, 0, 806812, 0, '2014-11-24 08:38:48', 316, '', 'CS', '2001-09-11'), (63010, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 19, 0, 0, 0, 0, 0, 4750, 0, '2014-11-24 08:38:48', 22, '', 'CS', '2001-09-11'), (63011, 'UBH-O-0000', 'Regular', 549, 545, 549, 545, 0, 458, 0, 0, 0, 0, 0, 250502, 0, '2014-11-24 08:38:48', 7, '', 'CS', '2001-09-11'), (63012, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 59, 0, 0, 0, 0, 0, 7080, 0, '2014-11-24 08:38:48', 208, '', 'CS', '2001-09-11'), (63013, 'BAN-O-0000', 'Regular', 150, 102, 150, 102, 0, 4208, 0, 0, 0, 0, 0, 584640, 0, '2014-11-24 08:38:48', 396, '', 'CS', '2001-09-12'), (63014, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 3798, 0, 0, 0, 0, 0, 37980000, 0, '2014-11-24 08:38:48', 3476, '', 'CS', '2001-09-12'), (63015, 'ULN-O-0000', 'Regular', 2534, 2534, 2534, 2534, 0, 26, 0, 0, 0, 0, 0, 65884, 0, '2014-11-24 08:38:48', 3, '', 'CS', '2001-09-12'), (63016, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 272, 0, 0, 0, 0, 0, 462400, 0, '2014-11-24 08:38:48', 354, '', 'CS', '2001-09-12'), (63017, 'UBH-O-0000', 'Regular', 530, 545, 550, 530, 0, 252, 0, 0, 0, 0, 0, 135800, 0, '2014-11-24 08:38:48', 7, '', 'CS', '2001-09-12'), (63018, 'MSR-O-0000', 'Regular', 401, 401, 401, 401, 0, 923, 0, 0, 0, 0, 0, 370123, 0, '2014-11-24 08:38:48', 316, '', 'CS', '2001-09-12'), (63019, 'AZA-O-0000', 'Regular', 20, 20, 20, 20, 0, 159, 0, 0, 0, 0, 0, 3180, 0, '2014-11-24 08:38:48', 130, '', 'CS', '2001-09-12'), (63020, 'UID-O-0000', 'Regular', 38, 31, 38, 31, 0, 412122, 0, 0, 0, 0, 0, 15631253, 0, '2014-11-24 08:38:48', 484, '', 'CS', '2001-09-12'), (63021, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 5521178, 0, 0, 0, 0, 0, 220847120, 0, '2014-11-24 08:38:48', 484, '', 'CS', '2001-09-13'), (63022, 'BAN-O-0000', 'Regular', 150, 150, 150, 130, 0, 8381, 0, 0, 0, 0, 0, 1226180, 0, '2014-11-24 08:38:48', 396, '', 'CS', '2001-09-13'), (63023, 'SHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 500, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:38:48', 309, '', 'CS', '2001-09-13'), (63024, 'MNS-O-0000', 'Regular', 100, 102, 102, 100, 0, 797, 0, 0, 0, 0, 0, 80994, 0, '2014-11-24 08:38:48', 23, '', 'CS', '2001-09-13'), (63025, 'HRD-O-0000', 'Regular', 1, 1, 1, 1, 0, 42, 0, 0, 0, 0, 0, 42, 0, '2014-11-24 08:38:48', 8, '', 'CS', '2001-09-13'), (63026, 'MCH-O-0000', 'Regular', 421, 421, 600, 421, 0, 524, 0, 0, 0, 0, 0, 308314, 0, '2014-11-24 08:38:48', 209, '', 'CS', '2001-09-13'), (63027, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 6423, 0, 0, 0, 0, 0, 64230000, 0, '2014-11-24 08:38:48', 3476, '', 'CS', '2001-09-13'), (63028, 'UBH-O-0000', 'Regular', 550, 550, 550, 550, 0, 10, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 08:38:48', 7, '', 'CS', '2001-09-13'), (63029, 'GOV-O-0000', 'Regular', 1700, 1502, 1700, 1502, 0, 83, 0, 0, 0, 0, 0, 131002, 0, '2014-11-24 08:38:48', 354, '', 'CS', '2001-09-13'), (63030, 'MSR-O-0000', 'Regular', 401, 401, 401, 401, 0, 1156, 0, 0, 0, 0, 0, 463556, 0, '2014-11-24 08:38:48', 316, '', 'CS', '2001-09-13'), (63031, 'APU-O-0000', 'Regular', 1101, 1101, 1101, 900, 0, 792, 0, 0, 0, 0, 0, 720639, 0, '2014-11-24 08:38:48', 90, '', 'CS', '2001-09-13'), (63032, 'CHI-O-0000', 'Regular', 1, 1, 1, 1, 0, 108, 0, 0, 0, 0, 0, 108, 0, '2014-11-24 08:38:48', 306, '', 'CS', '2001-09-13'), (63033, 'HUZ-O-0000', 'Regular', 16, 16, 16, 16, 0, 42, 0, 0, 0, 0, 0, 672, 0, '2014-11-24 08:38:48', 373, '', 'CS', '2001-09-14'), (63034, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 31, 0, 0, 0, 0, 0, 49600, 0, '2014-11-24 08:38:48', 354, '', 'CS', '2001-09-14'), (63035, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 314, 0, 0, 0, 0, 0, 37680, 0, '2014-11-24 08:38:48', 396, '', 'CS', '2001-09-14'), (63036, 'ULN-O-0000', 'Regular', 2535, 2535, 2535, 2535, 0, 130, 0, 0, 0, 0, 0, 329550, 0, '2014-11-24 08:38:48', 3, '', 'CS', '2001-09-14'), (63037, 'LZB-O-0000', 'Regular', 13, 13, 13, 13, 0, 175, 0, 0, 0, 0, 0, 2275, 0, '2014-11-24 08:38:48', 84, '', 'CS', '2001-09-14'), (63038, 'MSR-O-0000', 'Regular', 400, 400, 400, 400, 0, 100, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:38:48', 316, '', 'CS', '2001-09-14'), (63039, 'SHG-O-0000', 'Regular', 10, 15, 15, 10, 0, 195, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:38:48', 309, '', 'CS', '2001-09-14'), (63040, 'UBH-O-0000', 'Regular', 545, 550, 550, 540, 0, 445, 0, 0, 0, 0, 0, 243172, 0, '2014-11-24 08:38:48', 7, '', 'CS', '2001-09-17'), (63041, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 23, 0, 0, 0, 0, 0, 36800, 0, '2014-11-24 08:38:48', 354, '', 'CS', '2001-09-17'), (63042, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 1009, 0, 0, 0, 0, 0, 151350, 0, '2014-11-24 08:38:48', 396, '', 'CS', '2001-09-17'), (63043, 'SHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 74, 0, 0, 0, 0, 0, 740, 0, '2014-11-24 08:38:48', 309, '', 'CS', '2001-09-17'), (63044, 'MSR-O-0000', 'Regular', 53, 53, 53, 53, 0, 544, 0, 0, 0, 0, 0, 28832, 0, '2014-11-24 08:38:48', 316, '', 'CS', '2001-09-17'), (63045, 'CHI-O-0000', 'Regular', 90, 90, 90, 90, 0, 60, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:38:48', 306, '', 'CS', '2001-09-17'), (63046, 'NIC-O-0000', 'Regular', 141, 141, 141, 141, 0, 560, 0, 0, 0, 0, 0, 78960, 0, '2014-11-24 08:38:48', 428, '', 'CS', '2001-09-18'), (63047, 'NEH-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:38:48', 71, '', 'CS', '2001-09-18'), (63048, 'GOV-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 23, 0, 0, 0, 0, 0, 37950, 0, '2014-11-24 08:38:48', 354, '', 'CS', '2001-09-18'), (63049, 'UBH-O-0000', 'Regular', 545, 550, 550, 545, 0, 672, 0, 0, 0, 0, 0, 367095, 0, '2014-11-24 08:38:48', 7, '', 'CS', '2001-09-18'), (63050, 'BAN-O-0000', 'Regular', 120, 110, 150, 110, 0, 3362, 0, 0, 0, 0, 0, 484940, 0, '2014-11-24 08:38:48', 396, '', 'CS', '2001-09-18'), (63051, 'SHG-O-0000', 'Regular', 15, 15, 15, 15, 0, 430, 0, 0, 0, 0, 0, 6450, 0, '2014-11-24 08:38:49', 309, '', 'CS', '2001-09-18'), (63052, 'MSR-O-0000', 'Regular', 53, 53, 53, 53, 0, 78, 0, 0, 0, 0, 0, 4134, 0, '2014-11-24 08:38:49', 316, '', 'CS', '2001-09-18'), (63053, 'ULN-O-0000', 'Regular', 2801, 2801, 2801, 2801, 0, 23, 0, 0, 0, 0, 0, 64423, 0, '2014-11-24 08:38:49', 3, '', 'CS', '2001-09-18'), (63054, 'AZA-O-0000', 'Regular', 20, 50, 50, 20, 0, 1420, 0, 0, 0, 0, 0, 38900, 0, '2014-11-24 08:38:49', 130, '', 'CS', '2001-09-18'), (63055, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 12, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:38:49', 9, '', 'CS', '2001-09-18'), (63056, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 276, 0, 0, 0, 0, 0, 33120, 0, '2014-11-24 08:38:49', 191, '', 'CS', '2001-09-18'), (63057, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 3278, 0, 0, 0, 0, 0, 101618, 0, '2014-11-24 08:38:49', 484, '', 'CS', '2001-09-18'), (63058, 'UDV-O-0000', 'Regular', 150, 150, 150, 150, 0, 1, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:38:49', 18, '', 'CS', '2001-09-18'), (63059, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 289, 0, 0, 0, 0, 0, 28900, 0, '2014-11-24 08:38:49', 23, '', 'CS', '2001-09-18'), (63060, 'BAN-O-0000', 'Regular', 147, 147, 147, 120, 0, 2598, 0, 0, 0, 0, 0, 375264, 0, '2014-11-24 08:38:49', 396, '', 'CS', '2001-09-19'), (63061, 'NIC-O-0000', 'Regular', 141, 141, 141, 141, 0, 993, 0, 0, 0, 0, 0, 140013, 0, '2014-11-24 08:38:49', 428, '', 'CS', '2001-09-19'), (63062, 'MCH-O-0000', 'Regular', 415, 415, 415, 415, 0, 210, 0, 0, 0, 0, 0, 87150, 0, '2014-11-24 08:38:49', 209, '', 'CS', '2001-09-19'), (63063, 'AZA-O-0000', 'Regular', 20, 50, 50, 15, 0, 4408, 0, 0, 0, 0, 0, 76470, 0, '2014-11-24 08:38:49', 130, '', 'CS', '2001-09-19'), (63064, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 135, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:38:49', 208, '', 'CS', '2001-09-19'), (63065, 'GOV-O-0000', 'Regular', 1600, 1572, 1600, 1572, 0, 680, 0, 0, 0, 0, 0, 1086919, 0, '2014-11-24 08:38:49', 354, '', 'CS', '2001-09-19'), (63066, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 84, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:38:49', 306, '', 'CS', '2001-09-19'), (63067, 'MSR-O-0000', 'Regular', 53, 53, 53, 53, 0, 50, 0, 0, 0, 0, 0, 2650, 0, '2014-11-24 08:38:49', 316, '', 'CS', '2001-09-19'), (63068, 'UID-O-0000', 'Regular', 21, 21, 21, 21, 0, 2831, 0, 0, 0, 0, 0, 59451, 0, '2014-11-24 08:38:49', 484, '', 'CS', '2001-09-19'), (63069, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 479, 0, 0, 0, 0, 0, 431100, 0, '2014-11-24 08:38:49', 90, '', 'CS', '2001-09-19'), (63070, 'UBH-O-0000', 'Regular', 550, 550, 550, 550, 0, 84, 0, 0, 0, 0, 0, 46200, 0, '2014-11-24 08:38:49', 7, '', 'CS', '2001-09-19'), (63071, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 42, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:38:49', 398, '', 'CS', '2001-09-19'), (63072, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 52, 0, 0, 0, 0, 0, 104052, 0, '2014-11-24 08:38:49', 13, '', 'CS', '2001-09-19'), (63073, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 34, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 08:38:49', 21, '', 'CS', '2001-09-20'), (63074, 'AZA-O-0000', 'Regular', 20, 20, 20, 20, 0, 3435, 0, 0, 0, 0, 0, 68700, 0, '2014-11-24 08:38:49', 130, '', 'CS', '2001-09-20'), (63075, 'MCH-O-0000', 'Regular', 415, 415, 415, 415, 0, 140, 0, 0, 0, 0, 0, 58100, 0, '2014-11-24 08:38:49', 209, '', 'CS', '2001-09-20'), (63076, '-O-0000', 'Regular', 99275, 99275, 99275, 99272, 0, 6000, 0, 0, 0, 0, 0, 595644500, 0, '2014-11-24 08:38:49', 857, '', 'CS', '2001-09-20'), (63077, 'MNS-O-0000', 'Regular', 102, 102, 102, 102, 0, 9, 0, 0, 0, 0, 0, 918, 0, '2014-11-24 08:38:49', 23, '', 'CS', '2001-09-20'), (63078, 'ORI-O-0000', 'Regular', 10, 10, 10, 10, 0, 7251, 0, 0, 0, 0, 0, 72510, 0, '2014-11-24 08:38:49', 235, '', 'CS', '2001-09-20'), (63079, 'UBH-O-0000', 'Regular', 546, 550, 550, 546, 0, 178, 0, 0, 0, 0, 0, 97812, 0, '2014-11-24 08:38:49', 7, '', 'CS', '2001-09-20'), (63080, 'HUZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 42, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:38:49', 373, '', 'CS', '2001-09-20'), (63081, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 933, 0, 0, 0, 0, 0, 233250, 0, '2014-11-24 08:38:49', 236, '', 'CS', '2001-09-20'), (63082, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 10, 0, 0, 0, 0, 0, 2010, 0, '2014-11-24 08:38:49', 9, '', 'CS', '2001-09-20'), (63083, 'MSR-O-0000', 'Regular', 53, 53, 53, 53, 0, 40, 0, 0, 0, 0, 0, 2120, 0, '2014-11-24 08:38:49', 316, '', 'CS', '2001-09-20'), (63084, 'BAN-O-0000', 'Regular', 147, 147, 147, 147, 0, 381, 0, 0, 0, 0, 0, 56007, 0, '2014-11-24 08:38:49', 396, '', 'CS', '2001-09-20'), (63085, 'GOV-O-0000', 'Regular', 1573, 1600, 1600, 1573, 0, 383, 0, 0, 0, 0, 0, 612665, 0, '2014-11-24 08:38:49', 354, '', 'CS', '2001-09-20'), (63086, '-O-0000', 'Regular', 98541, 98540, 98541, 98540, 0, 5000, 0, 0, 0, 0, 0, 492702500, 0, '2014-11-24 08:38:49', 858, '', 'CS', '2001-09-20'), (63087, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 197, 0, 0, 0, 0, 0, 394197, 0, '2014-11-24 08:38:49', 13, '', 'CS', '2001-09-20'), (63088, '-O-0000', 'Regular', 97568, 97566, 97568, 97566, 0, 6000, 0, 0, 0, 0, 0, 585403000, 0, '2014-11-24 08:38:49', 859, '', 'CS', '2001-09-20'), (63089, 'NEH-O-0000', 'Regular', 51, 51, 51, 51, 0, 35, 0, 0, 0, 0, 0, 1785, 0, '2014-11-24 08:38:49', 71, '', 'CS', '2001-09-20'), (63090, 'BNG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 0, 21, 0, 0, 0, 0, 0, 50400, 0, '2014-11-24 08:38:49', 13, '', 'CS', '2001-09-21'), (63091, 'MSR-O-0000', 'Regular', 400, 400, 400, 400, 0, 92, 0, 0, 0, 0, 0, 36800, 0, '2014-11-24 08:38:49', 316, '', 'CS', '2001-09-21'), (63092, 'BAN-O-0000', 'Regular', 147, 102, 147, 102, 0, 1762, 0, 0, 0, 0, 0, 224814, 0, '2014-11-24 08:38:49', 396, '', 'CS', '2001-09-21'), (63093, 'AZA-O-0000', 'Regular', 20, 25, 25, 20, 0, 17887, 0, 0, 0, 0, 0, 439675, 0, '2014-11-24 08:38:49', 130, '', 'CS', '2001-09-21'), (63094, 'GOV-O-0000', 'Regular', 1600, 1780, 1800, 1600, 0, 516, 0, 0, 0, 0, 0, 887350, 0, '2014-11-24 08:38:49', 354, '', 'CS', '2001-09-21'), (63095, 'MNH-O-0000', 'Regular', 215, 215, 215, 215, 0, 12, 0, 0, 0, 0, 0, 2580, 0, '2014-11-24 08:38:49', 9, '', 'CS', '2001-09-21'), (63096, 'MNS-O-0000', 'Regular', 102, 102, 102, 102, 0, 558, 0, 0, 0, 0, 0, 56916, 0, '2014-11-24 08:38:49', 23, '', 'CS', '2001-09-21'), (63097, 'UBH-O-0000', 'Regular', 546, 546, 546, 546, 0, 66, 0, 0, 0, 0, 0, 36036, 0, '2014-11-24 08:38:49', 7, '', 'CS', '2001-09-21'), (63098, 'TAH-O-0000', 'Regular', 350, 350, 350, 350, 0, 128, 0, 0, 0, 0, 0, 44800, 0, '2014-11-24 08:38:49', 44, '', 'CS', '2001-09-21'), (63099, 'HUZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 279, 0, 0, 0, 0, 0, 5580, 0, '2014-11-24 08:38:49', 373, '', 'CS', '2001-09-21'), (63100, 'ULN-O-0000', 'Regular', 2535, 2535, 2535, 2535, 0, 99, 0, 0, 0, 0, 0, 250965, 0, '2014-11-24 08:38:49', 3, '', 'CS', '2001-09-21'), (63101, 'HUZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 3183, 0, 0, 0, 0, 0, 63660, 0, '2014-11-24 08:38:49', 373, '', 'CS', '2001-09-24'), (63102, 'ULN-O-0000', 'Regular', 2550, 2550, 2550, 2550, 0, 13, 0, 0, 0, 0, 0, 33150, 0, '2014-11-24 08:38:49', 3, '', 'CS', '2001-09-24'), (63103, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 30, 0, 0, 0, 0, 0, 60030, 0, '2014-11-24 08:38:49', 13, '', 'CS', '2001-09-24'), (63104, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 6000, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:38:49', 128, '', 'CS', '2001-09-24'), (63105, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 2, 0, 0, 0, 0, 0, 42, 0, '2014-11-24 08:38:49', 419, '', 'CS', '2001-09-24'), (63106, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:38:49', 259, '', 'CS', '2001-09-24'), (63107, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 130, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:38:49', 367, '', 'CS', '2001-09-24'), (63108, 'UBH-O-0000', 'Regular', 550, 567, 588, 550, 0, 4168, 0, 0, 0, 0, 0, 2302016, 0, '2014-11-24 08:38:49', 7, '', 'CS', '2001-09-24'), (63109, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 319, 0, 0, 0, 0, 0, 44660, 0, '2014-11-24 08:38:49', 396, '', 'CS', '2001-09-24'), (63110, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:38:49', 89, '', 'CS', '2001-09-24'), (63111, 'UYN-O-0000', 'Regular', 70, 70, 70, 70, 0, 2, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:38:49', 2, '', 'CS', '2001-09-24'), (63112, 'AZA-O-0000', 'Regular', 22, 22, 22, 22, 0, 1670, 0, 0, 0, 0, 0, 36740, 0, '2014-11-24 08:38:49', 130, '', 'CS', '2001-09-24'), (63113, 'EER-O-0000', 'Regular', 96, 96, 96, 96, 0, 29, 0, 0, 0, 0, 0, 2784, 0, '2014-11-24 08:38:49', 191, '', 'CS', '2001-09-24'), (63114, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 246, 0, 0, 0, 0, 0, 29520, 0, '2014-11-24 08:38:49', 396, '', 'CS', '2001-09-25'), (63115, 'UBH-O-0000', 'Regular', 550, 553, 560, 550, 0, 944, 0, 0, 0, 0, 0, 520996, 0, '2014-11-24 08:38:49', 7, '', 'CS', '2001-09-25'), (63116, 'TAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 52922, 0, 0, 0, 0, 0, 529220, 0, '2014-11-24 08:38:49', 464, '', 'CS', '2001-09-25'), (63117, 'MSR-O-0000', 'Regular', 401, 400, 401, 400, 0, 28, 0, 0, 0, 0, 0, 11225, 0, '2014-11-24 08:38:49', 316, '', 'CS', '2001-09-25'), (63118, 'NIC-O-0000', 'Regular', 141, 141, 141, 141, 0, 484, 0, 0, 0, 0, 0, 68244, 0, '2014-11-24 08:38:49', 428, '', 'CS', '2001-09-25'), (63119, 'AZA-O-0000', 'Regular', 25, 25, 25, 25, 0, 2111, 0, 0, 0, 0, 0, 52775, 0, '2014-11-24 08:38:49', 130, '', 'CS', '2001-09-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (63120, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 510, 0, 0, 0, 0, 0, 25500, 0, '2014-11-24 08:38:49', 398, '', 'CS', '2001-09-25'), (63121, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:38:49', 450, '', 'CS', '2001-09-25'), (63122, 'TAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 9316, 0, 0, 0, 0, 0, 93160, 0, '2014-11-24 08:38:49', 464, '', 'CS', '2001-09-26'), (63123, 'HUZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 396, 0, 0, 0, 0, 0, 7920, 0, '2014-11-24 08:38:49', 373, '', 'CS', '2001-09-26'), (63124, 'UBH-O-0000', 'Regular', 553, 561, 561, 553, 0, 495, 0, 0, 0, 0, 0, 277141, 0, '2014-11-24 08:38:49', 7, '', 'CS', '2001-09-26'), (63125, 'ERH-O-0000', 'Regular', 63, 63, 63, 63, 0, 3, 0, 0, 0, 0, 0, 189, 0, '2014-11-24 08:38:49', 109, '', 'CS', '2001-09-27'), (63126, 'OZM-O-0000', 'Regular', 750, 750, 750, 750, 0, 1870, 0, 0, 0, 0, 0, 1402500, 0, '2014-11-24 08:38:49', 288, '', 'CS', '2001-09-27'), (63127, 'SHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 14747, 0, 0, 0, 0, 0, 147470, 0, '2014-11-24 08:38:49', 309, '', 'CS', '2001-09-27'), (63128, '-O-0000', 'Regular', 97870, 97870, 97870, 97870, 0, 25000, 0, 0, 0, 0, 0, 2446750000, 0, '2014-11-24 08:38:49', 860, '', 'CS', '2001-09-27'), (63129, 'TAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 350, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:38:49', 464, '', 'CS', '2001-09-27'), (63130, 'AZA-O-0000', 'Regular', 20, 20, 20, 20, 0, 12300, 0, 0, 0, 0, 0, 246000, 0, '2014-11-24 08:38:49', 130, '', 'CS', '2001-09-27'), (63131, 'APU-O-0000', 'Regular', 1100, 900, 1100, 900, 0, 1310, 0, 0, 0, 0, 0, 1179600, 0, '2014-11-24 08:38:49', 90, '', 'CS', '2001-09-27'), (63132, 'SSG-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:38:49', 54, '', 'CS', '2001-09-27'), (63133, 'GOV-O-0000', 'Regular', 1602, 1602, 1602, 1602, 0, 72, 0, 0, 0, 0, 0, 115344, 0, '2014-11-24 08:38:49', 354, '', 'CS', '2001-09-27'), (63134, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:38:49', 2, '', 'CS', '2001-09-27'), (63135, 'DEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 116, 0, 0, 0, 0, 0, 2320, 0, '2014-11-24 08:38:49', 173, '', 'CS', '2001-09-27'), (63136, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 20, 0, 0, 0, 0, 0, 40020, 0, '2014-11-24 08:38:49', 13, '', 'CS', '2001-09-27'), (63137, 'MCH-O-0000', 'Regular', 431, 431, 431, 431, 0, 420, 0, 0, 0, 0, 0, 181020, 0, '2014-11-24 08:38:49', 209, '', 'CS', '2001-09-28'), (63138, 'CCL-O-0000', 'Regular', 5, 5, 5, 5, 0, 700, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:38:49', 53, '', 'CS', '2001-09-28'), (63139, 'SHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 180, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:38:49', 309, '', 'CS', '2001-09-28'), (63140, 'AZA-O-0000', 'Regular', 722, 722, 722, 722, 0, 81588, 0, 0, 0, 0, 0, 58906536, 0, '2014-11-24 08:38:50', 130, '', 'CS', '2001-09-28'), (63141, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 223, 0, 0, 0, 0, 0, 26760, 0, '2014-11-24 08:38:50', 396, '', 'CS', '2001-09-28'), (63142, 'SBB-O-0000', 'Regular', 307, 307, 307, 307, 0, 15, 0, 0, 0, 0, 0, 4605, 0, '2014-11-24 08:38:50', 46, '', 'CS', '2001-09-28'), (63143, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 3874, 0, 0, 0, 0, 0, 100724, 0, '2014-11-24 08:38:50', 484, '', 'CS', '2001-09-28'), (63144, 'SBB-O-0000', 'Regular', 308, 308, 308, 308, 0, 22, 0, 0, 0, 0, 0, 6776, 0, '2014-11-24 08:38:50', 46, '', 'CS', '2001-10-01'), (63145, 'MMX-O-0000', 'Regular', 50, 50, 50, 50, 0, 292, 0, 0, 0, 0, 0, 14600, 0, '2014-11-24 08:38:50', 208, '', 'CS', '2001-10-01'), (63146, 'MNS-O-0000', 'Regular', 102, 102, 102, 102, 0, 31, 0, 0, 0, 0, 0, 3162, 0, '2014-11-24 08:38:50', 23, '', 'CS', '2001-10-01'), (63147, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 4917, 0, 0, 0, 0, 0, 137676, 0, '2014-11-24 08:38:50', 484, '', 'CS', '2001-10-01'), (63148, 'GOV-O-0000', 'Regular', 1700, 1602, 1700, 1602, 0, 420, 0, 0, 0, 0, 0, 682938, 0, '2014-11-24 08:38:50', 354, '', 'CS', '2001-10-01'), (63149, 'SUN-O-0000', 'Regular', 100, 100, 100, 100, 0, 3193, 0, 0, 0, 0, 0, 319300, 0, '2014-11-24 08:38:50', 246, '', 'CS', '2001-10-01'), (63150, 'MBG-O-0000', 'Regular', 51, 51, 51, 51, 0, 17, 0, 0, 0, 0, 0, 867, 0, '2014-11-24 08:38:50', 38, '', 'CS', '2001-10-01'), (63151, 'DMA-O-0000', 'Regular', 2, 2, 2, 2, 0, 8, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:38:50', 300, '', 'CS', '2001-10-01'), (63152, 'UBH-O-0000', 'Regular', 570, 551, 570, 551, 0, 117, 0, 0, 0, 0, 0, 65302, 0, '2014-11-24 08:38:50', 7, '', 'CS', '2001-10-01'), (63153, 'NIC-O-0000', 'Regular', 141, 141, 141, 141, 0, 294, 0, 0, 0, 0, 0, 41454, 0, '2014-11-24 08:38:50', 428, '', 'CS', '2001-10-01'), (63154, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 156, 0, 0, 0, 0, 0, 15600, 0, '2014-11-24 08:38:50', 306, '', 'CS', '2001-10-01'), (63155, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 102, 0, 0, 0, 0, 0, 1530, 0, '2014-11-24 08:38:50', 399, '', 'CS', '2001-10-01'), (63156, 'ERH-O-0000', 'Regular', 66, 66, 66, 66, 0, 50, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:38:50', 109, '', 'CS', '2001-10-01'), (63157, 'UBH-O-0000', 'Regular', 551, 551, 551, 551, 0, 271, 0, 0, 0, 0, 0, 149321, 0, '2014-11-24 08:38:50', 7, '', 'CS', '2001-10-02'), (63158, 'MNS-O-0000', 'Regular', 102, 102, 102, 102, 0, 724, 0, 0, 0, 0, 0, 73848, 0, '2014-11-24 08:38:50', 23, '', 'CS', '2001-10-02'), (63159, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 3725, 0, 0, 0, 0, 0, 104300, 0, '2014-11-24 08:38:50', 484, '', 'CS', '2001-10-02'), (63160, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 1043, 0, 0, 0, 0, 0, 29204, 0, '2014-11-24 08:38:50', 484, '', 'CS', '2001-10-03'), (63161, 'DMA-O-0000', 'Regular', 2, 2, 2, 2, 0, 77, 0, 0, 0, 0, 0, 154, 0, '2014-11-24 08:38:50', 300, '', 'CS', '2001-10-03'), (63162, 'UBH-O-0000', 'Regular', 560, 551, 560, 551, 0, 66, 0, 0, 0, 0, 0, 36807, 0, '2014-11-24 08:38:50', 7, '', 'CS', '2001-10-03'), (63163, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 79, 0, 0, 0, 0, 0, 158158, 0, '2014-11-24 08:38:50', 13, '', 'CS', '2001-10-03'), (63164, 'BUN-O-0000', 'Regular', 3, 3, 3, 3, 0, 15966, 0, 0, 0, 0, 0, 47898, 0, '2014-11-24 08:38:50', 308, '', 'CS', '2001-10-03'), (63165, 'ULN-O-0000', 'Regular', 2550, 2550, 2550, 2550, 0, 15, 0, 0, 0, 0, 0, 38250, 0, '2014-11-24 08:38:50', 3, '', 'CS', '2001-10-03'), (63166, 'HBT-O-0000', 'Regular', 11, 11, 11, 11, 0, 154, 0, 0, 0, 0, 0, 1694, 0, '2014-11-24 08:38:50', 454, '', 'CS', '2001-10-03'), (63167, 'TAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 194, 0, 0, 0, 0, 0, 1940, 0, '2014-11-24 08:38:50', 464, '', 'CS', '2001-10-03'), (63168, 'GOV-O-0000', 'Regular', 1602, 1601, 1650, 1601, 0, 240, 0, 0, 0, 0, 0, 387830, 0, '2014-11-24 08:38:50', 354, '', 'CS', '2001-10-03'), (63169, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:38:50', 109, '', 'CS', '2001-10-03'), (63170, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 1107, 0, 0, 0, 0, 0, 110700, 0, '2014-11-24 08:38:50', 306, '', 'CS', '2001-10-03'), (63171, 'BAN-O-0000', 'Regular', 150, 150, 150, 140, 0, 20139, 0, 0, 0, 0, 0, 2994700, 0, '2014-11-24 08:38:50', 396, '', 'CS', '2001-10-03'), (63172, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 38, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 08:38:50', 97, '', 'CS', '2001-10-03'), (63173, 'TCK-O-0000', 'Regular', 100, 100, 100, 100, 0, 43, 0, 0, 0, 0, 0, 4300, 0, '2014-11-24 08:38:50', 22, '', 'CS', '2001-10-03'), (63174, 'MNS-O-0000', 'Regular', 102, 102, 102, 102, 0, 777, 0, 0, 0, 0, 0, 79254, 0, '2014-11-24 08:38:50', 23, '', 'CS', '2001-10-03'), (63175, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 178, 0, 0, 0, 0, 0, 9078, 0, '2014-11-24 08:38:50', 316, '', 'CS', '2001-10-03'), (63176, 'HSG-O-0000', 'Regular', 150, 150, 150, 150, 0, 33000, 0, 0, 0, 0, 0, 4950000, 0, '2014-11-24 08:38:50', 56, '', 'CS', '2001-10-03'), (63177, 'NIC-O-0000', 'Regular', 135, 135, 135, 135, 0, 716, 0, 0, 0, 0, 0, 96660, 0, '2014-11-24 08:38:50', 428, '', 'CS', '2001-10-03'), (63178, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:38:50', 2, '', 'CS', '2001-10-03'), (63179, '-O-0000', 'Regular', 130, 130, 130, 130, 0, 55000, 0, 0, 0, 0, 0, 7150000, 0, '2014-11-24 08:38:50', 418, '', 'CS', '2001-10-04'), (63180, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 750, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 08:38:50', 109, '', 'CS', '2001-10-04'), (63181, 'MNS-O-0000', 'Regular', 102, 102, 102, 102, 0, 3502, 0, 0, 0, 0, 0, 357204, 0, '2014-11-24 08:38:50', 23, '', 'CS', '2001-10-04'), (63182, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 1850, 0, 0, 0, 0, 0, 55500, 0, '2014-11-24 08:38:50', 137, '', 'CS', '2001-10-04'), (63183, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 3, 0, 0, 0, 0, 0, 153, 0, '2014-11-24 08:38:50', 316, '', 'CS', '2001-10-04'), (63184, 'MCH-O-0000', 'Regular', 502, 502, 502, 502, 0, 515, 0, 0, 0, 0, 0, 258530, 0, '2014-11-24 08:38:50', 209, '', 'CS', '2001-10-04'), (63185, 'TAS-O-0000', 'Regular', 200, 250, 250, 200, 0, 342, 0, 0, 0, 0, 0, 85400, 0, '2014-11-24 08:38:50', 154, '', 'CS', '2001-10-04'), (63186, 'HRL-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:38:50', 133, '', 'CS', '2001-10-04'), (63187, 'BAN-O-0000', 'Regular', 130, 103, 130, 103, 0, 723, 0, 0, 0, 0, 0, 88752, 0, '2014-11-24 08:38:50', 396, '', 'CS', '2001-10-04'), (63188, 'SBB-O-0000', 'Regular', 306, 306, 306, 306, 0, 2, 0, 0, 0, 0, 0, 612, 0, '2014-11-24 08:38:50', 46, '', 'CS', '2001-10-04'), (63189, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 102577, 0, 0, 0, 0, 0, 512885, 0, '2014-11-24 08:38:50', 309, '', 'CS', '2001-10-04'), (63190, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 64, 0, 0, 0, 0, 0, 704, 0, '2014-11-24 08:38:50', 235, '', 'CS', '2001-10-04'), (63191, 'UBH-O-0000', 'Regular', 560, 560, 560, 560, 0, 70, 0, 0, 0, 0, 0, 39200, 0, '2014-11-24 08:38:50', 7, '', 'CS', '2001-10-04'), (63192, 'UYN-O-0000', 'Regular', 70, 100, 100, 70, 0, 50, 0, 0, 0, 0, 0, 4190, 0, '2014-11-24 08:38:50', 2, '', 'CS', '2001-10-04'), (63193, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 9, 0, 0, 0, 0, 0, 18018, 0, '2014-11-24 08:38:50', 13, '', 'CS', '2001-10-04'), (63194, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 4, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:38:50', 22, '', 'CS', '2001-10-04'), (63195, 'NIC-O-0000', 'Regular', 135, 135, 135, 135, 0, 408, 0, 0, 0, 0, 0, 55080, 0, '2014-11-24 08:38:50', 428, '', 'CS', '2001-10-04'), (63196, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 2, 0, 0, 0, 0, 0, 202, 0, '2014-11-24 08:38:50', 208, '', 'CS', '2001-10-05'), (63197, 'TCK-O-0000', 'Regular', 280, 280, 280, 280, 0, 70, 0, 0, 0, 0, 0, 19600, 0, '2014-11-24 08:38:50', 22, '', 'CS', '2001-10-05'), (63198, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 280, 0, 0, 0, 0, 0, 19600, 0, '2014-11-24 08:38:50', 109, '', 'CS', '2001-10-05'), (63199, 'TMZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 295, 0, 0, 0, 0, 0, 5900, 0, '2014-11-24 08:38:50', 142, '', 'CS', '2001-10-05'), (63200, 'APU-O-0000', 'Regular', 1102, 1102, 1102, 1102, 0, 1094, 0, 0, 0, 0, 0, 1205588, 0, '2014-11-24 08:38:50', 90, '', 'CS', '2001-10-05'), (63201, 'NIC-O-0000', 'Regular', 136, 136, 136, 136, 0, 483, 0, 0, 0, 0, 0, 65688, 0, '2014-11-24 08:38:50', 428, '', 'CS', '2001-10-05'), (63202, 'ATR-O-0000', 'Regular', 400, 400, 400, 400, 0, 28, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:38:50', 17, '', 'CS', '2001-10-05'), (63203, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 20, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:38:50', 23, '', 'CS', '2001-10-05'), (63204, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 126, 0, 0, 0, 0, 0, 19026, 0, '2014-11-24 08:38:50', 434, '', 'CS', '2001-10-05'), (63205, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 1627, 0, 0, 0, 0, 0, 162700, 0, '2014-11-24 08:38:50', 306, '', 'CS', '2001-10-05'), (63206, 'BAN-O-0000', 'Regular', 122, 135, 135, 121, 0, 5372, 0, 0, 0, 0, 0, 719215, 0, '2014-11-24 08:38:50', 396, '', 'CS', '2001-10-05'), (63207, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 420, 0, 0, 0, 0, 0, 4620, 0, '2014-11-24 08:38:50', 235, '', 'CS', '2001-10-05'), (63208, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 50, 0, 0, 0, 0, 0, 10050, 0, '2014-11-24 08:38:50', 9, '', 'CS', '2001-10-05'), (63209, 'MCH-O-0000', 'Regular', 502, 434, 502, 432, 0, 2915, 0, 0, 0, 0, 0, 1307790, 0, '2014-11-24 08:38:50', 209, '', 'CS', '2001-10-05'), (63210, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 4023, 0, 0, 0, 0, 0, 112644, 0, '2014-11-24 08:38:50', 484, '', 'CS', '2001-10-05'), (63211, 'EER-O-0000', 'Regular', 100, 120, 120, 100, 0, 14, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:38:50', 191, '', 'CS', '2001-10-08'), (63212, 'GOV-O-0000', 'Regular', 1580, 1579, 1580, 1579, 0, 230, 0, 0, 0, 0, 0, 363316, 0, '2014-11-24 08:38:50', 354, '', 'CS', '2001-10-08'), (63213, 'ERH-O-0000', 'Regular', 65, 65, 65, 65, 0, 130, 0, 0, 0, 0, 0, 8450, 0, '2014-11-24 08:38:50', 109, '', 'CS', '2001-10-08'), (63214, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 16, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:38:50', 3, '', 'CS', '2001-10-08'), (63215, 'MCH-O-0000', 'Regular', 432, 434, 434, 432, 0, 2200, 0, 0, 0, 0, 0, 951580, 0, '2014-11-24 08:38:50', 209, '', 'CS', '2001-10-08'), (63216, '-O-0000', 'Regular', 130, 130, 130, 130, 0, 10, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:38:50', 418, '', 'CS', '2001-10-08'), (63217, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 54, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:38:50', 450, '', 'CS', '2001-10-08'), (63218, 'BNT-O-0000', 'Regular', 21, 21, 21, 21, 0, 30046, 0, 0, 0, 0, 0, 630966, 0, '2014-11-24 08:38:50', 219, '', 'CS', '2001-10-08'), (63219, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 1043, 0, 0, 0, 0, 0, 29204, 0, '2014-11-24 08:38:50', 484, '', 'CS', '2001-10-08'), (63220, 'MNS-O-0000', 'Regular', 300, 350, 350, 300, 0, 117, 0, 0, 0, 0, 0, 36350, 0, '2014-11-24 08:38:50', 23, '', 'CS', '2001-10-08'), (63221, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 32, 0, 0, 0, 0, 0, 3232, 0, '2014-11-24 08:38:50', 208, '', 'CS', '2001-10-08'), (63222, 'BAN-O-0000', 'Regular', 116, 116, 116, 116, 0, 6290, 0, 0, 0, 0, 0, 729640, 0, '2014-11-24 08:38:50', 396, '', 'CS', '2001-10-08'), (63223, 'MCH-O-0000', 'Regular', 434, 434, 434, 434, 0, 180, 0, 0, 0, 0, 0, 78120, 0, '2014-11-24 08:38:50', 209, '', 'CS', '2001-10-09'), (63224, 'DRU-O-0000', 'Regular', 50, 50, 50, 50, 0, 18, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:38:50', 21, '', 'CS', '2001-10-09'), (63225, '-O-0000', 'Regular', 70, 70, 70, 70, 0, 3, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:38:50', 418, '', 'CS', '2001-10-09'), (63226, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 25, 0, 0, 0, 0, 0, 1275, 0, '2014-11-24 08:38:50', 316, '', 'CS', '2001-10-09'), (63227, 'GOV-O-0000', 'Regular', 1578, 1589, 1589, 1577, 0, 859, 0, 0, 0, 0, 0, 1357429, 0, '2014-11-24 08:38:50', 354, '', 'CS', '2001-10-09'), (63228, 'MNS-O-0000', 'Regular', 302, 302, 302, 302, 0, 1064, 0, 0, 0, 0, 0, 321328, 0, '2014-11-24 08:38:50', 23, '', 'CS', '2001-10-09'), (63229, 'ULN-O-0000', 'Regular', 2536, 2536, 2536, 2536, 0, 31, 0, 0, 0, 0, 0, 78616, 0, '2014-11-24 08:38:51', 3, '', 'CS', '2001-10-09'), (63230, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 1043, 0, 0, 0, 0, 0, 27118, 0, '2014-11-24 08:38:51', 484, '', 'CS', '2001-10-09'), (63231, 'CCL-O-0000', 'Regular', 5, 5, 5, 5, 0, 140, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:38:51', 53, '', 'CS', '2001-10-09'), (63232, 'UBH-O-0000', 'Regular', 551, 551, 551, 551, 0, 58, 0, 0, 0, 0, 0, 31958, 0, '2014-11-24 08:38:51', 7, '', 'CS', '2001-10-09'), (63233, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 948, 0, 0, 0, 0, 0, 9480000, 0, '2014-11-24 08:38:51', 3476, '', 'CS', '2001-10-10'), (63234, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 756, 0, 0, 0, 0, 0, 98280, 0, '2014-11-24 08:38:51', 396, '', 'CS', '2001-10-10'), (63235, 'MMX-O-0000', 'Regular', 170, 124, 170, 122, 0, 412, 0, 0, 0, 0, 0, 64116, 0, '2014-11-24 08:38:51', 208, '', 'CS', '2001-10-10'), (63236, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 395, 0, 0, 0, 0, 0, 39500, 0, '2014-11-24 08:38:51', 306, '', 'CS', '2001-10-10'), (63237, 'MNS-O-0000', 'Regular', 302, 302, 302, 302, 0, 463, 0, 0, 0, 0, 0, 139826, 0, '2014-11-24 08:38:51', 23, '', 'CS', '2001-10-10'), (63238, 'BNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 30046, 0, 0, 0, 0, 0, 300460, 0, '2014-11-24 08:38:51', 219, '', 'CS', '2001-10-10'), (63239, 'TAS-O-0000', 'Regular', 250, 250, 250, 250, 0, 310, 0, 0, 0, 0, 0, 77500, 0, '2014-11-24 08:38:51', 154, '', 'CS', '2001-10-10'), (63240, 'GOV-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 514, 0, 0, 0, 0, 0, 848100, 0, '2014-11-24 08:38:51', 354, '', 'CS', '2001-10-10'), (63241, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 486, 0, 0, 0, 0, 0, 5346, 0, '2014-11-24 08:38:51', 235, '', 'CS', '2001-10-10'), (63242, 'ERH-O-0000', 'Regular', 65, 65, 65, 65, 0, 420, 0, 0, 0, 0, 0, 27300, 0, '2014-11-24 08:38:51', 109, '', 'CS', '2001-10-10'), (63243, 'BAN-O-0000', 'Regular', 116, 130, 131, 115, 0, 19965, 0, 0, 0, 0, 0, 2588162, 0, '2014-11-24 08:38:51', 396, '', 'CS', '2001-10-11'), (63244, 'HUZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 63, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:38:51', 373, '', 'CS', '2001-10-11'), (63245, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 149, 0, 0, 0, 0, 0, 4023, 0, '2014-11-24 08:38:51', 484, '', 'CS', '2001-10-11'), (63246, 'NIC-O-0000', 'Regular', 151, 151, 151, 151, 0, 103, 0, 0, 0, 0, 0, 15553, 0, '2014-11-24 08:38:51', 428, '', 'CS', '2001-10-11'), (63247, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 5, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 08:38:51', 418, '', 'CS', '2001-10-11'), (63248, 'CHI-O-0000', 'Regular', 58, 58, 58, 58, 0, 104, 0, 0, 0, 0, 0, 6032, 0, '2014-11-24 08:38:51', 306, '', 'CS', '2001-10-11'), (63249, 'UBH-O-0000', 'Regular', 551, 551, 551, 551, 0, 68, 0, 0, 0, 0, 0, 37468, 0, '2014-11-24 08:38:51', 7, '', 'CS', '2001-10-11'), (63250, 'ERH-O-0000', 'Regular', 101, 101, 101, 101, 0, 16109, 0, 0, 0, 0, 0, 1627009, 0, '2014-11-24 08:38:51', 109, '', 'CS', '2001-10-11'), (63251, 'GOV-O-0000', 'Regular', 1700, 1699, 1700, 1699, 0, 29, 0, 0, 0, 0, 0, 49291, 0, '2014-11-24 08:38:51', 354, '', 'CS', '2001-10-11'), (63252, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 103, 0, 0, 0, 0, 0, 20703, 0, '2014-11-24 08:38:51', 22, '', 'CS', '2001-10-11'), (63253, 'BOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:38:51', 207, '', 'CS', '2001-10-11'), (63254, 'APU-O-0000', 'Regular', 1103, 1107, 1110, 1103, 0, 765, 0, 0, 0, 0, 0, 844375, 0, '2014-11-24 08:38:51', 90, '', 'CS', '2001-10-11'), (63255, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 425, 0, 0, 0, 0, 0, 4675, 0, '2014-11-24 08:38:51', 235, '', 'CS', '2001-10-11'), (63256, '-O-0000', 'Regular', 1395, 1395, 1395, 1395, 0, 80, 0, 0, 0, 0, 0, 111600, 0, '2014-11-24 08:38:51', 6, '', 'CS', '2001-10-11'), (63257, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 4172, 0, 0, 0, 0, 0, 112644, 0, '2014-11-24 08:38:51', 484, '', 'CS', '2001-10-12'), (63258, 'BNG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 0, 10, 0, 0, 0, 0, 0, 20020, 0, '2014-11-24 08:38:51', 13, '', 'CS', '2001-10-12'), (63259, 'GTJ-O-0000', 'Regular', 60, 70, 70, 60, 0, 124, 0, 0, 0, 0, 0, 8340, 0, '2014-11-24 08:38:51', 263, '', 'CS', '2001-10-12'), (63260, 'ERH-O-0000', 'Regular', 106, 106, 106, 106, 0, 6619, 0, 0, 0, 0, 0, 701614, 0, '2014-11-24 08:38:51', 109, '', 'CS', '2001-10-12'), (63261, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 20, 0, 0, 0, 0, 0, 6020, 0, '2014-11-24 08:38:51', 46, '', 'CS', '2001-10-12'), (63262, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 210, 0, 0, 0, 0, 0, 105630, 0, '2014-11-24 08:38:51', 209, '', 'CS', '2001-10-12'), (63263, 'GOV-O-0000', 'Regular', 1574, 1699, 1699, 1574, 0, 575, 0, 0, 0, 0, 0, 916219, 0, '2014-11-24 08:38:51', 354, '', 'CS', '2001-10-12'), (63264, 'NEH-O-0000', 'Regular', 51, 51, 51, 51, 0, 20, 0, 0, 0, 0, 0, 1020, 0, '2014-11-24 08:38:51', 71, '', 'CS', '2001-10-12'), (63265, 'ULN-O-0000', 'Regular', 2536, 2536, 2536, 2536, 0, 34, 0, 0, 0, 0, 0, 86224, 0, '2014-11-24 08:38:51', 3, '', 'CS', '2001-10-12'), (63266, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10570, 0, 0, 0, 0, 0, 105700000, 0, '2014-11-24 08:38:51', 3476, '', 'CS', '2001-10-12'), (63267, 'UDV-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:38:51', 18, '', 'CS', '2001-10-12'), (63268, 'GGE-O-0000', 'Regular', 15, 15, 15, 15, 0, 822, 0, 0, 0, 0, 0, 12330, 0, '2014-11-24 08:38:51', 362, '', 'CS', '2001-10-12'), (63269, 'BAN-O-0000', 'Regular', 130, 130, 131, 130, 0, 5902, 0, 0, 0, 0, 0, 767514, 0, '2014-11-24 08:38:51', 396, '', 'CS', '2001-10-12'), (63270, 'UBH-O-0000', 'Regular', 551, 560, 560, 551, 0, 732, 0, 0, 0, 0, 0, 403475, 0, '2014-11-24 08:38:51', 7, '', 'CS', '2001-10-12'), (63271, 'CCL-O-0000', 'Regular', 5, 5, 5, 5, 0, 350, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:38:51', 53, '', 'CS', '2001-10-12'), (63272, 'NIC-O-0000', 'Regular', 151, 165, 165, 151, 0, 994, 0, 0, 0, 0, 0, 151494, 0, '2014-11-24 08:38:51', 428, '', 'CS', '2001-10-12'), (63273, 'TAV-O-0000', 'Regular', 5, 5, 5, 5, 0, 800, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:38:51', 214, '', 'CS', '2001-10-15'), (63274, 'MCH-O-0000', 'Regular', 505, 505, 505, 505, 0, 70, 0, 0, 0, 0, 0, 35350, 0, '2014-11-24 08:38:51', 209, '', 'CS', '2001-10-15'), (63275, 'ERH-O-0000', 'Regular', 106, 106, 106, 106, 0, 1225, 0, 0, 0, 0, 0, 129850, 0, '2014-11-24 08:38:51', 109, '', 'CS', '2001-10-15'), (63276, 'UBH-O-0000', 'Regular', 560, 560, 560, 560, 0, 249, 0, 0, 0, 0, 0, 139440, 0, '2014-11-24 08:38:51', 7, '', 'CS', '2001-10-15'), (63277, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 64, 0, 0, 0, 0, 0, 704, 0, '2014-11-24 08:38:51', 235, '', 'CS', '2001-10-15'), (63278, 'TAS-O-0000', 'Regular', 200, 200, 200, 200, 0, 35, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:38:51', 154, '', 'CS', '2001-10-15'), (63279, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 50, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:38:51', 133, '', 'CS', '2001-10-15'), (63280, 'CCL-O-0000', 'Regular', 5, 5, 5, 5, 0, 700, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:38:51', 53, '', 'CS', '2001-10-15'), (63281, 'BAN-O-0000', 'Regular', 120, 160, 160, 120, 0, 554, 0, 0, 0, 0, 0, 81680, 0, '2014-11-24 08:38:51', 396, '', 'CS', '2001-10-15'), (63282, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 60, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:38:51', 399, '', 'CS', '2001-10-15'), (63283, 'UNS-O-0000', 'Regular', 6, 8, 8, 6, 0, 275, 0, 0, 0, 0, 0, 1810, 0, '2014-11-24 08:38:51', 325, '', 'CS', '2001-10-15'), (63284, 'GOV-O-0000', 'Regular', 1700, 1575, 1700, 1575, 0, 260, 0, 0, 0, 0, 0, 417550, 0, '2014-11-24 08:38:51', 354, '', 'CS', '2001-10-15'), (63285, 'TTL-O-0000', 'Regular', 450, 450, 450, 450, 0, 60, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:38:51', 458, '', 'CS', '2001-10-15'), (63286, 'CHI-O-0000', 'Regular', 61, 61, 61, 61, 0, 48, 0, 0, 0, 0, 0, 2928, 0, '2014-11-24 08:38:51', 306, '', 'CS', '2001-10-15'), (63287, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 25, 0, 0, 0, 0, 0, 125, 0, '2014-11-24 08:38:51', 372, '', 'CS', '2001-10-15'), (63288, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 810, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 08:38:51', 423, '', 'CS', '2001-10-15'), (63289, 'OGU-O-0000', 'Regular', 5, 5, 5, 5, 0, 56, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:38:51', 255, '', 'CS', '2001-10-15'), (63290, 'MMX-O-0000', 'Regular', 122, 124, 124, 122, 0, 86, 0, 0, 0, 0, 0, 10578, 0, '2014-11-24 08:38:51', 208, '', 'CS', '2001-10-15'), (63291, 'SCL-O-0000', 'Regular', 17, 17, 17, 17, 0, 254, 0, 0, 0, 0, 0, 4318, 0, '2014-11-24 08:38:51', 249, '', 'CS', '2001-10-15'), (63292, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 3874, 0, 0, 0, 0, 0, 112346, 0, '2014-11-24 08:38:51', 484, '', 'CS', '2001-10-15'), (63293, 'NEH-O-0000', 'Regular', 51, 53, 53, 51, 0, 30, 0, 0, 0, 0, 0, 1570, 0, '2014-11-24 08:38:51', 71, '', 'CS', '2001-10-15'), (63294, 'GOV-O-0000', 'Regular', 1600, 1690, 1690, 1600, 0, 3249, 0, 0, 0, 0, 0, 5464260, 0, '2014-11-24 08:38:51', 354, '', 'CS', '2001-10-16'), (63295, 'MMX-O-0000', 'Regular', 126, 126, 126, 126, 0, 473, 0, 0, 0, 0, 0, 59598, 0, '2014-11-24 08:38:51', 208, '', 'CS', '2001-10-16'), (63296, 'HSR-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:38:51', 378, '', 'CS', '2001-10-16'), (63297, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 54, 0, 0, 0, 0, 0, 594, 0, '2014-11-24 08:38:51', 235, '', 'CS', '2001-10-16'), (63298, 'NIC-O-0000', 'Regular', 165, 151, 165, 151, 0, 1451, 0, 0, 0, 0, 0, 226101, 0, '2014-11-24 08:38:51', 428, '', 'CS', '2001-10-16'), (63299, 'HRD-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:38:51', 8, '', 'CS', '2001-10-16'), (63300, 'GTJ-O-0000', 'Regular', 51, 51, 51, 51, 0, 130, 0, 0, 0, 0, 0, 6630, 0, '2014-11-24 08:38:51', 263, '', 'CS', '2001-10-16'), (63301, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 155, 0, 0, 0, 0, 0, 1550, 0, '2014-11-24 08:38:51', 423, '', 'CS', '2001-10-16'), (63302, 'BAN-O-0000', 'Regular', 130, 135, 160, 130, 0, 3325, 0, 0, 0, 0, 0, 463180, 0, '2014-11-24 08:38:51', 396, '', 'CS', '2001-10-16'), (63303, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 2180, 0, 0, 0, 0, 0, 1308000, 0, '2014-11-24 08:38:51', 209, '', 'CS', '2001-10-16'), (63304, 'MVO-O-0000', 'Regular', 255, 255, 255, 255, 0, 1131, 0, 0, 0, 0, 0, 288405, 0, '2014-11-24 08:38:51', 236, '', 'CS', '2001-10-16'), (63305, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 5007, 0, 0, 0, 0, 0, 50070, 0, '2014-11-24 08:38:51', 393, '', 'CS', '2001-10-16'), (63306, 'ULN-O-0000', 'Regular', 2536, 2537, 2537, 2536, 0, 155, 0, 0, 0, 0, 0, 393086, 0, '2014-11-24 08:38:51', 3, '', 'CS', '2001-10-16'), (63307, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 69, 0, 0, 0, 0, 0, 13869, 0, '2014-11-24 08:38:51', 22, '', 'CS', '2001-10-16'), (63308, 'ERH-O-0000', 'Regular', 65, 100, 100, 65, 0, 2451, 0, 0, 0, 0, 0, 231975, 0, '2014-11-24 08:38:51', 109, '', 'CS', '2001-10-16'), (63309, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 1077, 0, 0, 0, 0, 0, 54927, 0, '2014-11-24 08:38:51', 316, '', 'CS', '2001-10-16'), (63310, 'SSG-O-0000', 'Regular', 61, 61, 61, 61, 0, 20, 0, 0, 0, 0, 0, 1220, 0, '2014-11-24 08:38:51', 54, '', 'CS', '2001-10-16'), (63311, 'CHI-O-0000', 'Regular', 100, 102, 102, 100, 0, 423, 0, 0, 0, 0, 0, 42456, 0, '2014-11-24 08:38:51', 306, '', 'CS', '2001-10-16'), (63312, 'CCL-O-0000', 'Regular', 7, 7, 7, 7, 0, 420, 0, 0, 0, 0, 0, 2940, 0, '2014-11-24 08:38:51', 53, '', 'CS', '2001-10-16'), (63313, 'GGE-O-0000', 'Regular', 15, 15, 15, 15, 0, 1000, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:38:51', 362, '', 'CS', '2001-10-16'), (63314, 'UBH-O-0000', 'Regular', 560, 560, 560, 551, 0, 188, 0, 0, 0, 0, 0, 104344, 0, '2014-11-24 08:38:51', 7, '', 'CS', '2001-10-16'), (63315, 'NIC-O-0000', 'Regular', 151, 150, 151, 150, 0, 1043, 0, 0, 0, 0, 0, 157151, 0, '2014-11-24 08:38:51', 428, '', 'CS', '2001-10-17'), (63316, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:38:51', 419, '', 'CS', '2001-10-17'), (63317, 'ARH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:38:51', 110, '', 'CS', '2001-10-17'), (63318, 'HOR-O-0000', 'Regular', 40, 40, 40, 40, 0, 27, 0, 0, 0, 0, 0, 1080, 0, '2014-11-24 08:38:51', 52, '', 'CS', '2001-10-17'), (63319, 'BAN-O-0000', 'Regular', 120, 135, 135, 120, 0, 2355, 0, 0, 0, 0, 0, 311380, 0, '2014-11-24 08:38:51', 396, '', 'CS', '2001-10-17'), (63320, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 210, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:38:51', 177, '', 'CS', '2001-10-17'), (63321, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 4476, 0, 0, 0, 0, 0, 129804, 0, '2014-11-24 08:38:52', 484, '', 'CS', '2001-10-17'), (63322, 'ULN-O-0000', 'Regular', 2537, 2537, 2537, 2537, 0, 25, 0, 0, 0, 0, 0, 63425, 0, '2014-11-24 08:38:52', 3, '', 'CS', '2001-10-17'), (63323, 'DER-O-0000', 'Regular', 15, 17, 17, 15, 0, 35, 0, 0, 0, 0, 0, 535, 0, '2014-11-24 08:38:52', 399, '', 'CS', '2001-10-17'), (63324, 'MCH-O-0000', 'Regular', 503, 510, 510, 503, 0, 420, 0, 0, 0, 0, 0, 212240, 0, '2014-11-24 08:38:52', 209, '', 'CS', '2001-10-17'), (63325, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 160, 0, 0, 0, 0, 0, 32160, 0, '2014-11-24 08:38:52', 22, '', 'CS', '2001-10-17'), (63326, 'UBH-O-0000', 'Regular', 560, 560, 560, 560, 0, 324, 0, 0, 0, 0, 0, 181440, 0, '2014-11-24 08:38:52', 7, '', 'CS', '2001-10-17'), (63327, 'GOV-O-0000', 'Regular', 1601, 1650, 1650, 1601, 0, 126, 0, 0, 0, 0, 0, 205254, 0, '2014-11-24 08:38:52', 354, '', 'CS', '2001-10-17'), (63328, 'MSR-O-0000', 'Regular', 53, 55, 55, 53, 0, 260, 0, 0, 0, 0, 0, 13946, 0, '2014-11-24 08:38:52', 316, '', 'CS', '2001-10-17'), (63329, 'CHI-O-0000', 'Regular', 102, 114, 114, 102, 0, 683, 0, 0, 0, 0, 0, 76257, 0, '2014-11-24 08:38:52', 306, '', 'CS', '2001-10-17'), (63330, 'MMX-O-0000', 'Regular', 200, 200, 200, 200, 0, 38, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:38:52', 208, '', 'CS', '2001-10-17'), (63331, 'DMA-O-0000', 'Regular', 2, 2, 2, 2, 0, 54, 0, 0, 0, 0, 0, 108, 0, '2014-11-24 08:38:52', 300, '', 'CS', '2001-10-17'), (63332, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 137, 0, 0, 0, 0, 0, 41237, 0, '2014-11-24 08:38:52', 23, '', 'CS', '2001-10-17'), (63333, 'HST-O-0000', 'Regular', 61, 61, 61, 61, 0, 88, 0, 0, 0, 0, 0, 5368, 0, '2014-11-24 08:38:52', 398, '', 'CS', '2001-10-17'), (63334, 'MVO-O-0000', 'Regular', 257, 257, 257, 257, 0, 164, 0, 0, 0, 0, 0, 42148, 0, '2014-11-24 08:38:52', 236, '', 'CS', '2001-10-17'), (63335, 'BNG-O-0000', 'Regular', 2003, 2005, 2005, 2003, 0, 78, 0, 0, 0, 0, 0, 156238, 0, '2014-11-24 08:38:52', 13, '', 'CS', '2001-10-17'), (63336, 'APU-O-0000', 'Regular', 1102, 1103, 1103, 1102, 0, 1160, 0, 0, 0, 0, 0, 1278980, 0, '2014-11-24 08:38:52', 90, '', 'CS', '2001-10-17'), (63337, 'APU-O-0000', 'Regular', 1101, 1101, 1101, 1101, 0, 5, 0, 0, 0, 0, 0, 5505, 0, '2014-11-24 08:38:52', 90, '', 'CS', '2001-10-18'), (63338, 'GTJ-O-0000', 'Regular', 52, 100, 100, 52, 0, 144, 0, 0, 0, 0, 0, 12768, 0, '2014-11-24 08:38:52', 263, '', 'CS', '2001-10-18'), (63339, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1760, 0, 0, 0, 0, 0, 17600000, 0, '2014-11-24 08:38:52', 3476, '', 'CS', '2001-10-18'), (63340, 'TAS-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:38:52', 154, '', 'CS', '2001-10-18'), (63341, 'TCK-O-0000', 'Regular', 300, 350, 350, 250, 0, 1130, 0, 0, 0, 0, 0, 357250, 0, '2014-11-24 08:38:52', 22, '', 'CS', '2001-10-18'), (63342, 'ATR-O-0000', 'Regular', 400, 400, 400, 400, 0, 10, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:38:52', 17, '', 'CS', '2001-10-18'), (63343, 'GOV-O-0000', 'Regular', 1601, 1700, 1700, 1601, 0, 764, 0, 0, 0, 0, 0, 1276560, 0, '2014-11-24 08:38:52', 354, '', 'CS', '2001-10-18'), (63344, 'MMX-O-0000', 'Regular', 200, 200, 200, 200, 0, 125, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:38:52', 208, '', 'CS', '2001-10-18'), (63345, 'BAN-O-0000', 'Regular', 135, 126, 160, 126, 0, 1908, 0, 0, 0, 0, 0, 258741, 0, '2014-11-24 08:38:52', 396, '', 'CS', '2001-10-18'), (63346, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 221, 0, 0, 0, 0, 0, 66521, 0, '2014-11-24 08:38:52', 23, '', 'CS', '2001-10-18'), (63347, 'CHI-O-0000', 'Regular', 114, 114, 114, 114, 0, 777, 0, 0, 0, 0, 0, 88578, 0, '2014-11-24 08:38:52', 306, '', 'CS', '2001-10-18'), (63348, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 15, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:38:52', 311, '', 'CS', '2001-10-18'), (63349, 'JGV-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:38:52', 61, '', 'CS', '2001-10-18'), (63350, 'UBH-O-0000', 'Regular', 551, 551, 551, 551, 0, 179, 0, 0, 0, 0, 0, 98629, 0, '2014-11-24 08:38:52', 7, '', 'CS', '2001-10-18'), (63351, 'GOV-O-0000', 'Regular', 1600, 1698, 1698, 1600, 0, 378, 0, 0, 0, 0, 0, 607740, 0, '2014-11-24 08:38:52', 354, '', 'CS', '2001-10-19'), (63352, 'EER-O-0000', 'Regular', 101, 101, 101, 101, 0, 94, 0, 0, 0, 0, 0, 9494, 0, '2014-11-24 08:38:52', 191, '', 'CS', '2001-10-19'), (63353, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 69, 0, 0, 0, 0, 0, 690, 0, '2014-11-24 08:38:52', 287, '', 'CS', '2001-10-19'), (63354, 'UYN-O-0000', 'Regular', 53, 53, 53, 53, 0, 12, 0, 0, 0, 0, 0, 636, 0, '2014-11-24 08:38:52', 2, '', 'CS', '2001-10-19'), (63355, 'MSR-O-0000', 'Regular', 61, 61, 61, 61, 0, 668, 0, 0, 0, 0, 0, 40748, 0, '2014-11-24 08:38:52', 316, '', 'CS', '2001-10-19'), (63356, 'SUU-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:38:52', 135, '', 'CS', '2001-10-19'), (63357, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 472, 0, 0, 0, 0, 0, 23600, 0, '2014-11-24 08:38:52', 367, '', 'CS', '2001-10-19'), (63358, 'TTL-O-0000', 'Regular', 400, 400, 400, 400, 0, 12, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:38:52', 458, '', 'CS', '2001-10-19'), (63359, 'CHI-O-0000', 'Regular', 100, 101, 101, 100, 0, 354, 0, 0, 0, 0, 0, 35728, 0, '2014-11-24 08:38:52', 306, '', 'CS', '2001-10-19'), (63360, 'MVO-O-0000', 'Regular', 257, 257, 257, 257, 0, 1122, 0, 0, 0, 0, 0, 288354, 0, '2014-11-24 08:38:52', 236, '', 'CS', '2001-10-19'), (63361, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 900, 0, 0, 0, 0, 0, 9000000, 0, '2014-11-24 08:38:52', 3476, '', 'CS', '2001-10-19'), (63362, 'NIC-O-0000', 'Regular', 150, 165, 165, 150, 0, 578, 0, 0, 0, 0, 0, 93720, 0, '2014-11-24 08:38:52', 428, '', 'CS', '2001-10-19'), (63363, 'SHV-O-0000', 'Regular', 70, 70, 70, 70, 0, 2, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:38:52', 460, '', 'CS', '2001-10-19'), (63364, 'UBH-O-0000', 'Regular', 551, 560, 560, 551, 0, 124, 0, 0, 0, 0, 0, 69080, 0, '2014-11-24 08:38:52', 7, '', 'CS', '2001-10-19'), (63365, 'ULN-O-0000', 'Regular', 3500, 2537, 3500, 2537, 0, 106, 0, 0, 0, 0, 0, 274700, 0, '2014-11-24 08:38:52', 3, '', 'CS', '2001-10-19'), (63366, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 39, 0, 0, 0, 0, 0, 11739, 0, '2014-11-24 08:38:52', 23, '', 'CS', '2001-10-19'), (63367, 'BAN-O-0000', 'Regular', 120, 135, 136, 120, 0, 9536, 0, 0, 0, 0, 0, 1263495, 0, '2014-11-24 08:38:52', 396, '', 'CS', '2001-10-19'), (63368, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 0, 10090, 0, 0, 0, 0, 0, 7063000, 0, '2014-11-24 08:38:52', 209, '', 'CS', '2001-10-19'), (63369, 'BNG-O-0000', 'Regular', 2400, 2500, 2500, 2005, 0, 97, 0, 0, 0, 0, 0, 221655, 0, '2014-11-24 08:38:52', 13, '', 'CS', '2001-10-19'), (63370, 'NIC-O-0000', 'Regular', 165, 165, 165, 165, 0, 147, 0, 0, 0, 0, 0, 24255, 0, '2014-11-24 08:38:52', 428, '', 'CS', '2001-10-22'), (63371, 'MVO-O-0000', 'Regular', 257, 257, 257, 257, 0, 353, 0, 0, 0, 0, 0, 90721, 0, '2014-11-24 08:38:52', 236, '', 'CS', '2001-10-22'), (63372, 'SSR-O-0000', 'Regular', 50, 50, 50, 50, 0, 246, 0, 0, 0, 0, 0, 12300, 0, '2014-11-24 08:38:52', 334, '', 'CS', '2001-10-22'), (63373, 'DRU-O-0000', 'Regular', 41, 41, 41, 41, 0, 26180, 0, 0, 0, 0, 0, 1073380, 0, '2014-11-24 08:38:52', 21, '', 'CS', '2001-10-22'), (63374, 'ULN-O-0000', 'Regular', 2536, 2536, 2536, 2536, 0, 150, 0, 0, 0, 0, 0, 380400, 0, '2014-11-24 08:38:52', 3, '', 'CS', '2001-10-22'), (63375, 'CHI-O-0000', 'Regular', 101, 101, 101, 101, 0, 260, 0, 0, 0, 0, 0, 26260, 0, '2014-11-24 08:38:52', 306, '', 'CS', '2001-10-22'), (63376, 'GOV-O-0000', 'Regular', 1690, 1690, 1690, 1690, 0, 90, 0, 0, 0, 0, 0, 152100, 0, '2014-11-24 08:38:52', 354, '', 'CS', '2001-10-22'), (63377, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 7710, 0, 0, 0, 0, 0, 1002300, 0, '2014-11-24 08:38:52', 396, '', 'CS', '2001-10-22'), (63378, 'BAN-O-0000', 'Regular', 127, 117, 136, 117, 0, 8038, 0, 0, 0, 0, 0, 1054405, 0, '2014-11-24 08:38:52', 396, '', 'CS', '2001-10-23'), (63379, 'ATI-O-0000', 'Regular', 25, 25, 25, 25, 0, 3420, 0, 0, 0, 0, 0, 85500, 0, '2014-11-24 08:38:52', 423, '', 'CS', '2001-10-23'), (63380, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:38:52', 419, '', 'CS', '2001-10-23'), (63381, 'UBH-O-0000', 'Regular', 560, 560, 560, 560, 0, 179, 0, 0, 0, 0, 0, 100240, 0, '2014-11-24 08:38:52', 7, '', 'CS', '2001-10-23'), (63382, 'MDZ-O-0000', 'Regular', 25, 25, 25, 25, 0, 3900, 0, 0, 0, 0, 0, 97500, 0, '2014-11-24 08:38:52', 290, '', 'CS', '2001-10-23'), (63383, 'NIC-O-0000', 'Regular', 180, 180, 180, 180, 0, 4014, 0, 0, 0, 0, 0, 722520, 0, '2014-11-24 08:38:52', 428, '', 'CS', '2001-10-23'), (63384, 'GOV-O-0000', 'Regular', 1690, 1690, 1690, 1690, 0, 245, 0, 0, 0, 0, 0, 414050, 0, '2014-11-24 08:38:52', 354, '', 'CS', '2001-10-23'), (63385, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 0, 140, 0, 0, 0, 0, 0, 70140, 0, '2014-11-24 08:38:52', 209, '', 'CS', '2001-10-23'), (63386, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 12, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:38:52', 40, '', 'CS', '2001-10-23'), (63387, 'CHI-O-0000', 'Regular', 101, 105, 105, 101, 0, 5833, 0, 0, 0, 0, 0, 611581, 0, '2014-11-24 08:38:52', 306, '', 'CS', '2001-10-23'), (63388, 'MBG-O-0000', 'Regular', 2, 2, 2, 2, 0, 30329, 0, 0, 0, 0, 0, 60658, 0, '2014-11-24 08:38:52', 38, '', 'CS', '2001-10-23'), (63389, 'ULN-O-0000', 'Regular', 2536, 2536, 2537, 2536, 0, 240, 0, 0, 0, 0, 0, 608668, 0, '2014-11-24 08:38:52', 3, '', 'CS', '2001-10-23'), (63390, 'MDZ-O-0000', 'Regular', 25, 25, 25, 25, 0, 3600, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:38:52', 290, '', 'CS', '2001-10-24'), (63391, 'ULN-O-0000', 'Regular', 2536, 2536, 2536, 2536, 0, 15, 0, 0, 0, 0, 0, 38040, 0, '2014-11-24 08:38:52', 3, '', 'CS', '2001-10-24'), (63392, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 2057, 0, 0, 0, 0, 0, 102850, 0, '2014-11-24 08:38:52', 379, '', 'CS', '2001-10-24'), (63393, 'CHI-O-0000', 'Regular', 105, 105, 105, 105, 0, 286, 0, 0, 0, 0, 0, 30030, 0, '2014-11-24 08:38:52', 306, '', 'CS', '2001-10-24'), (63394, 'UBH-O-0000', 'Regular', 560, 560, 560, 560, 0, 167, 0, 0, 0, 0, 0, 93520, 0, '2014-11-24 08:38:52', 7, '', 'CS', '2001-10-24'), (63395, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 5749, 0, 0, 0, 0, 0, 57490, 0, '2014-11-24 08:38:52', 288, '', 'CS', '2001-10-24'), (63396, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:38:52', 114, '', 'CS', '2001-10-24'), (63397, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 148, 0, 0, 0, 0, 0, 2516, 0, '2014-11-24 08:38:52', 399, '', 'CS', '2001-10-24'), (63398, 'GOV-O-0000', 'Regular', 1690, 1680, 1690, 1680, 0, 246, 0, 0, 0, 0, 0, 414120, 0, '2014-11-24 08:38:52', 354, '', 'CS', '2001-10-24'), (63399, 'BAN-O-0000', 'Regular', 120, 120, 135, 120, 0, 7165, 0, 0, 0, 0, 0, 931875, 0, '2014-11-24 08:38:52', 396, '', 'CS', '2001-10-24'), (63400, 'ATI-O-0000', 'Regular', 25, 25, 25, 25, 0, 458, 0, 0, 0, 0, 0, 11450, 0, '2014-11-24 08:38:52', 423, '', 'CS', '2001-10-24'), (63401, 'MMX-O-0000', 'Regular', 128, 128, 128, 128, 0, 96, 0, 0, 0, 0, 0, 12288, 0, '2014-11-24 08:38:52', 208, '', 'CS', '2001-10-24'), (63402, 'ENT-O-0000', 'Regular', 10, 10, 10, 10, 0, 508, 0, 0, 0, 0, 0, 5080, 0, '2014-11-24 08:38:52', 467, '', 'CS', '2001-10-24'), (63403, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 800, 0, 0, 0, 0, 0, 8000000, 0, '2014-11-24 08:38:52', 3476, '', 'CS', '2001-10-24'), (63404, 'SSR-O-0000', 'Regular', 50, 50, 50, 50, 0, 833, 0, 0, 0, 0, 0, 41650, 0, '2014-11-24 08:38:52', 334, '', 'CS', '2001-10-24'), (63405, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 4199, 0, 0, 0, 0, 0, 503880, 0, '2014-11-24 08:38:52', 396, '', 'CS', '2001-10-25'), (63406, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 300, 0, 0, 0, 0, 0, 3000000, 0, '2014-11-24 08:38:52', 3476, '', 'CS', '2001-10-25'), (63407, 'MMX-O-0000', 'Regular', 128, 128, 128, 128, 0, 89, 0, 0, 0, 0, 0, 11392, 0, '2014-11-24 08:38:52', 208, '', 'CS', '2001-10-25'), (63408, 'CHI-O-0000', 'Regular', 110, 120, 120, 110, 0, 522, 0, 0, 0, 0, 0, 60590, 0, '2014-11-24 08:38:52', 306, '', 'CS', '2001-10-25'), (63409, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:38:52', 379, '', 'CS', '2001-10-25'), (63410, 'BNG-O-0000', 'Regular', 2003, 2003, 2003, 2003, 0, 11, 0, 0, 0, 0, 0, 22033, 0, '2014-11-24 08:38:52', 13, '', 'CS', '2001-10-25'), (63411, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 7748, 0, 0, 0, 0, 0, 209196, 0, '2014-11-24 08:38:52', 484, '', 'CS', '2001-10-25'), (63412, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 14199, 0, 0, 0, 0, 0, 14199, 0, '2014-11-24 08:38:52', 241, '', 'CS', '2001-10-25'), (63413, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 26, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:38:52', 434, '', 'CS', '2001-10-25'), (63414, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 12, 0, 0, 0, 0, 0, 204, 0, '2014-11-24 08:38:53', 399, '', 'CS', '2001-10-25'), (63415, 'UBH-O-0000', 'Regular', 551, 560, 560, 551, 0, 355, 0, 0, 0, 0, 0, 198080, 0, '2014-11-24 08:38:53', 7, '', 'CS', '2001-10-25'), (63416, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 9291, 0, 0, 0, 0, 0, 92910, 0, '2014-11-24 08:38:53', 195, '', 'CS', '2001-10-25'), (63417, 'ATI-O-0000', 'Regular', 25, 25, 25, 25, 0, 2135, 0, 0, 0, 0, 0, 53375, 0, '2014-11-24 08:38:53', 423, '', 'CS', '2001-10-25'), (63418, 'GOV-O-0000', 'Regular', 1690, 1700, 1700, 1650, 0, 583, 0, 0, 0, 0, 0, 978990, 0, '2014-11-24 08:38:53', 354, '', 'CS', '2001-10-25'), (63419, 'ERH-O-0000', 'Regular', 60, 60, 60, 60, 0, 300, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:38:53', 109, '', 'CS', '2001-10-25'), (63420, 'APU-O-0000', 'Regular', 1103, 1103, 1108, 1103, 0, 1075, 0, 0, 0, 0, 0, 1186512, 0, '2014-11-24 08:38:53', 90, '', 'CS', '2001-10-25'), (63421, 'HBT-O-0000', 'Regular', 10, 10, 10, 10, 0, 435, 0, 0, 0, 0, 0, 4350, 0, '2014-11-24 08:38:53', 454, '', 'CS', '2001-10-25'), (63422, 'NIC-O-0000', 'Regular', 135, 135, 135, 135, 0, 186, 0, 0, 0, 0, 0, 25110, 0, '2014-11-24 08:38:53', 428, '', 'CS', '2001-10-25'), (63423, 'AGA-O-0000', 'Regular', 40, 40, 40, 40, 0, 52, 0, 0, 0, 0, 0, 2080, 0, '2014-11-24 08:38:53', 12, '', 'CS', '2001-10-25'), (63424, 'LZB-O-0000', 'Regular', 10, 10, 10, 10, 0, 99, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:38:53', 84, '', 'CS', '2001-10-25'), (63425, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 49, 0, 0, 0, 0, 0, 2450, 0, '2014-11-24 08:38:53', 34, '', 'CS', '2001-10-25'), (63426, 'NEH-O-0000', 'Regular', 52, 52, 52, 52, 0, 47, 0, 0, 0, 0, 0, 2444, 0, '2014-11-24 08:38:53', 71, '', 'CS', '2001-10-25'), (63427, 'DER-O-0000', 'Regular', 18, 18, 18, 18, 0, 2, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:38:53', 399, '', 'CS', '2001-10-26'), (63428, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 3759, 0, 0, 0, 0, 0, 37590, 0, '2014-11-24 08:38:53', 195, '', 'CS', '2001-10-26'), (63429, 'MSD-O-0000', 'Regular', 30, 30, 30, 30, 0, 20, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:38:53', 47, '', 'CS', '2001-10-26'), (63430, 'UDV-O-0000', 'Regular', 201, 201, 201, 201, 0, 65, 0, 0, 0, 0, 0, 13065, 0, '2014-11-24 08:38:53', 18, '', 'CS', '2001-10-26'), (63431, 'BAN-O-0000', 'Regular', 130, 132, 132, 130, 0, 1617, 0, 0, 0, 0, 0, 212512, 0, '2014-11-24 08:38:53', 396, '', 'CS', '2001-10-26'), (63432, 'APU-O-0000', 'Regular', 1103, 1109, 1109, 1103, 0, 655, 0, 0, 0, 0, 0, 723565, 0, '2014-11-24 08:38:53', 90, '', 'CS', '2001-10-26'), (63433, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 334, 0, 0, 0, 0, 0, 3340, 0, '2014-11-24 08:38:53', 386, '', 'CS', '2001-10-26'), (63434, 'ERH-O-0000', 'Regular', 56, 56, 56, 56, 0, 12, 0, 0, 0, 0, 0, 672, 0, '2014-11-24 08:38:53', 109, '', 'CS', '2001-10-26'), (63435, 'SHS-O-0000', 'Regular', 5, 5, 5, 5, 0, 1026, 0, 0, 0, 0, 0, 5130, 0, '2014-11-24 08:38:53', 260, '', 'CS', '2001-10-26'), (63436, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:38:53', 362, '', 'CS', '2001-10-26'), (63437, 'NIC-O-0000', 'Regular', 180, 185, 185, 180, 0, 2279, 0, 0, 0, 0, 0, 415570, 0, '2014-11-24 08:38:53', 428, '', 'CS', '2001-10-26'), (63438, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 32, 0, 0, 0, 0, 0, 1312, 0, '2014-11-24 08:38:53', 376, '', 'CS', '2001-10-26'), (63439, 'TEX-O-0000', 'Regular', 200, 200, 200, 200, 0, 157, 0, 0, 0, 0, 0, 31400, 0, '2014-11-24 08:38:53', 441, '', 'CS', '2001-10-26'), (63440, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 128, 0, 0, 0, 0, 0, 38400, 0, '2014-11-24 08:38:53', 44, '', 'CS', '2001-10-26'), (63441, 'ATI-O-0000', 'Regular', 25, 25, 25, 25, 0, 2210, 0, 0, 0, 0, 0, 55250, 0, '2014-11-24 08:38:53', 423, '', 'CS', '2001-10-26'), (63442, 'CHI-O-0000', 'Regular', 53, 53, 53, 53, 0, 50, 0, 0, 0, 0, 0, 2650, 0, '2014-11-24 08:38:53', 306, '', 'CS', '2001-10-26'), (63443, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 4, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:38:53', 419, '', 'CS', '2001-10-26'), (63444, 'GOV-O-0000', 'Regular', 1601, 1601, 1601, 1601, 0, 36, 0, 0, 0, 0, 0, 57636, 0, '2014-11-24 08:38:53', 354, '', 'CS', '2001-10-26'), (63445, 'HJL-O-0000', 'Regular', 3, 3, 3, 3, 0, 82, 0, 0, 0, 0, 0, 246, 0, '2014-11-24 08:38:53', 409, '', 'CS', '2001-10-26'), (63446, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 222, 0, 0, 0, 0, 0, 2220, 0, '2014-11-24 08:38:53', 177, '', 'CS', '2001-10-29'), (63447, 'GOV-O-0000', 'Regular', 1650, 1605, 1650, 1605, 0, 280, 0, 0, 0, 0, 0, 452300, 0, '2014-11-24 08:38:53', 354, '', 'CS', '2001-10-29'), (63448, 'DER-O-0000', 'Regular', 18, 18, 18, 18, 0, 493, 0, 0, 0, 0, 0, 8874, 0, '2014-11-24 08:38:53', 399, '', 'CS', '2001-10-29'), (63449, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 3874, 0, 0, 0, 0, 0, 104598, 0, '2014-11-24 08:38:53', 484, '', 'CS', '2001-10-29'), (63450, 'ULN-O-0000', 'Regular', 2531, 2538, 2542, 2531, 0, 350, 0, 0, 0, 0, 0, 887152, 0, '2014-11-24 08:38:53', 3, '', 'CS', '2001-10-29'), (63451, 'MCH-O-0000', 'Regular', 503, 503, 503, 503, 0, 210, 0, 0, 0, 0, 0, 105630, 0, '2014-11-24 08:38:53', 209, '', 'CS', '2001-10-29'), (63452, 'BAN-O-0000', 'Regular', 125, 135, 135, 125, 0, 1927, 0, 0, 0, 0, 0, 255775, 0, '2014-11-24 08:38:53', 396, '', 'CS', '2001-10-29'), (63453, 'CHI-O-0000', 'Regular', 100, 110, 110, 100, 0, 482, 0, 0, 0, 0, 0, 50680, 0, '2014-11-24 08:38:53', 306, '', 'CS', '2001-10-29'), (63454, 'NIC-O-0000', 'Regular', 180, 152, 180, 151, 0, 419, 0, 0, 0, 0, 0, 73434, 0, '2014-11-24 08:38:53', 428, '', 'CS', '2001-10-30'), (63455, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 4172, 0, 0, 0, 0, 0, 116816, 0, '2014-11-24 08:38:53', 484, '', 'CS', '2001-10-30'), (63456, 'HRD-O-0000', 'Regular', 11, 11, 11, 11, 0, 5, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:38:53', 8, '', 'CS', '2001-10-30'), (63457, 'AZA-O-0000', 'Regular', 20, 20, 20, 20, 0, 142, 0, 0, 0, 0, 0, 2840, 0, '2014-11-24 08:38:53', 130, '', 'CS', '2001-10-30'), (63458, 'MNS-O-0000', 'Regular', 101, 101, 101, 101, 0, 33, 0, 0, 0, 0, 0, 3333, 0, '2014-11-24 08:38:53', 23, '', 'CS', '2001-10-30'), (63459, 'BNG-O-0000', 'Regular', 2003, 2004, 2004, 2003, 0, 104, 0, 0, 0, 0, 0, 208371, 0, '2014-11-24 08:38:53', 13, '', 'CS', '2001-10-30'), (63460, 'BNM-O-0000', 'Regular', 30, 30, 30, 30, 0, 23, 0, 0, 0, 0, 0, 690, 0, '2014-11-24 08:38:53', 62, '', 'CS', '2001-10-30'), (63461, 'UBH-O-0000', 'Regular', 553, 601, 601, 553, 0, 344, 0, 0, 0, 0, 0, 198366, 0, '2014-11-24 08:38:53', 7, '', 'CS', '2001-10-30'), (63462, 'ULN-O-0000', 'Regular', 2538, 2538, 2538, 2538, 0, 86, 0, 0, 0, 0, 0, 218268, 0, '2014-11-24 08:38:53', 3, '', 'CS', '2001-10-30'), (63463, 'CHI-O-0000', 'Regular', 111, 111, 111, 111, 0, 788, 0, 0, 0, 0, 0, 87468, 0, '2014-11-24 08:38:53', 306, '', 'CS', '2001-10-30'), (63464, 'ATI-O-0000', 'Regular', 25, 25, 25, 25, 0, 2100, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 08:38:53', 423, '', 'CS', '2001-10-30'), (63465, 'MMX-O-0000', 'Regular', 131, 131, 131, 131, 0, 125, 0, 0, 0, 0, 0, 16375, 0, '2014-11-24 08:38:53', 208, '', 'CS', '2001-10-30'), (63466, '-O-0000', 'Regular', 15, 11, 15, 11, 0, 3503, 0, 0, 0, 0, 0, 52533, 0, '2014-11-24 08:38:53', 418, '', 'CS', '2001-10-30'), (63467, 'MVO-O-0000', 'Regular', 259, 259, 259, 259, 0, 104, 0, 0, 0, 0, 0, 26936, 0, '2014-11-24 08:38:53', 236, '', 'CS', '2001-10-30'), (63468, 'GOV-O-0000', 'Regular', 1606, 1700, 1700, 1606, 0, 233, 0, 0, 0, 0, 0, 381193, 0, '2014-11-24 08:38:53', 354, '', 'CS', '2001-10-30'), (63469, 'MCH-O-0000', 'Regular', 504, 504, 504, 504, 0, 350, 0, 0, 0, 0, 0, 176400, 0, '2014-11-24 08:38:53', 209, '', 'CS', '2001-10-30'), (63470, 'ERH-O-0000', 'Regular', 56, 56, 56, 56, 0, 100, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:38:53', 109, '', 'CS', '2001-10-30'), (63471, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 69, 0, 0, 0, 0, 0, 345, 0, '2014-11-24 08:38:53', 252, '', 'CS', '2001-10-30'), (63472, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 109, 0, 0, 0, 0, 0, 1090, 0, '2014-11-24 08:38:53', 287, '', 'CS', '2001-10-30'), (63473, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 12, 0, 0, 0, 0, 0, 252, 0, '2014-11-24 08:38:53', 419, '', 'CS', '2001-10-30'), (63474, 'MNH-O-0000', 'Regular', 200, 200, 200, 200, 0, 25, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:38:53', 9, '', 'CS', '2001-10-30'), (63475, 'EER-O-0000', 'Regular', 101, 101, 101, 101, 0, 145, 0, 0, 0, 0, 0, 14645, 0, '2014-11-24 08:38:53', 191, '', 'CS', '2001-10-30'), (63476, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:38:53', 37, '', 'CS', '2001-10-30'), (63477, 'BTG-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:38:53', 445, '', 'CS', '2001-10-30'), (63478, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:38:53', 34, '', 'CS', '2001-10-30'), (63479, 'BAN-O-0000', 'Regular', 135, 135, 135, 121, 0, 5605, 0, 0, 0, 0, 0, 736317, 0, '2014-11-24 08:38:53', 396, '', 'CS', '2001-10-30'), (63480, 'SBB-O-0000', 'Regular', 302, 302, 302, 302, 0, 22, 0, 0, 0, 0, 0, 6644, 0, '2014-11-24 08:38:53', 46, '', 'CS', '2001-10-30'), (63481, 'SSG-O-0000', 'Regular', 62, 62, 62, 62, 0, 6, 0, 0, 0, 0, 0, 372, 0, '2014-11-24 08:38:53', 54, '', 'CS', '2001-10-30'), (63482, 'UYN-O-0000', 'Regular', 54, 54, 54, 54, 0, 96, 0, 0, 0, 0, 0, 5184, 0, '2014-11-24 08:38:53', 2, '', 'CS', '2001-10-30'), (63483, 'HBB-O-0000', 'Regular', 25, 25, 25, 25, 0, 3740, 0, 0, 0, 0, 0, 93500, 0, '2014-11-24 08:38:53', 277, '', 'CS', '2001-10-30'), (63484, 'AGA-O-0000', 'Regular', 40, 41, 41, 40, 0, 69, 0, 0, 0, 0, 0, 2819, 0, '2014-11-24 08:38:53', 12, '', 'CS', '2001-10-30'), (63485, 'ULH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1790, 0, 0, 0, 0, 0, 17900, 0, '2014-11-24 08:38:53', 422, '', 'CS', '2001-10-31'), (63486, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 812, 0, 0, 0, 0, 0, 8932, 0, '2014-11-24 08:38:53', 133, '', 'CS', '2001-10-31'), (63487, 'UBH-O-0000', 'Regular', 560, 560, 561, 560, 0, 424, 0, 0, 0, 0, 0, 237582, 0, '2014-11-24 08:38:53', 7, '', 'CS', '2001-10-31'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (63488, 'GOV-O-0000', 'Regular', 1700, 1680, 1700, 1680, 0, 333, 0, 0, 0, 0, 0, 565080, 0, '2014-11-24 08:38:53', 354, '', 'CS', '2001-10-31'), (63489, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 945, 0, 0, 0, 0, 0, 122850, 0, '2014-11-24 08:38:53', 396, '', 'CS', '2001-10-31'), (63490, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 4619, 0, 0, 0, 0, 0, 129332, 0, '2014-11-24 08:38:53', 484, '', 'CS', '2001-10-31'), (63491, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 68, 0, 0, 0, 0, 0, 13668, 0, '2014-11-24 08:38:53', 9, '', 'CS', '2001-10-31'), (63492, 'NEH-O-0000', 'Regular', 53, 53, 53, 53, 0, 23, 0, 0, 0, 0, 0, 1219, 0, '2014-11-24 08:38:53', 71, '', 'CS', '2001-10-31'), (63493, 'MSR-O-0000', 'Regular', 63, 63, 63, 63, 0, 3, 0, 0, 0, 0, 0, 189, 0, '2014-11-24 08:38:53', 316, '', 'CS', '2001-10-31'), (63494, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1704, 0, 0, 0, 0, 0, 17040000, 0, '2014-11-24 08:38:53', 3476, '', 'CS', '2001-10-31'), (63495, 'CHI-O-0000', 'Regular', 100, 115, 125, 100, 0, 711, 0, 0, 0, 0, 0, 81942, 0, '2014-11-24 08:38:53', 306, '', 'CS', '2001-10-31'), (63496, 'MSL-O-0000', 'Regular', 80, 80, 80, 80, 0, 100, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:38:53', 89, '', 'CS', '2001-10-31'), (63497, 'APU-O-0000', 'Regular', 1110, 1116, 1116, 1110, 0, 827, 0, 0, 0, 0, 0, 922032, 0, '2014-11-24 08:38:53', 90, '', 'CS', '2001-10-31'), (63498, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 44, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:38:53', 399, '', 'CS', '2001-11-01'), (63499, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 125, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:38:53', 168, '', 'CS', '2001-11-01'), (63500, 'ULN-O-0000', 'Regular', 2538, 2538, 2538, 2538, 0, 248, 0, 0, 0, 0, 0, 629424, 0, '2014-11-24 08:38:53', 3, '', 'CS', '2001-11-01'), (63501, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 19, 0, 0, 0, 0, 0, 190000, 0, '2014-11-24 08:38:53', 3476, '', 'CS', '2001-11-01'), (63502, 'MMX-O-0000', 'Regular', 131, 131, 131, 131, 0, 28, 0, 0, 0, 0, 0, 3668, 0, '2014-11-24 08:38:54', 208, '', 'CS', '2001-11-01'), (63503, 'HUZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 648, 0, 0, 0, 0, 0, 12960, 0, '2014-11-24 08:38:54', 373, '', 'CS', '2001-11-01'), (63504, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 492, 0, 0, 0, 0, 0, 147600, 0, '2014-11-24 08:38:54', 44, '', 'CS', '2001-11-01'), (63505, 'CHI-O-0000', 'Regular', 126, 141, 199, 126, 0, 745, 0, 0, 0, 0, 0, 120043, 0, '2014-11-24 08:38:54', 306, '', 'CS', '2001-11-01'), (63506, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 137, 0, 0, 0, 0, 0, 13700, 0, '2014-11-24 08:38:54', 134, '', 'CS', '2001-11-01'), (63507, 'BAN-O-0000', 'Regular', 137, 130, 137, 130, 0, 2076, 0, 0, 0, 0, 0, 274906, 0, '2014-11-24 08:38:54', 396, '', 'CS', '2001-11-01'), (63508, 'GOV-O-0000', 'Regular', 1651, 1680, 1680, 1651, 0, 322, 0, 0, 0, 0, 0, 535814, 0, '2014-11-24 08:38:54', 354, '', 'CS', '2001-11-01'), (63509, 'SAI-O-0000', 'Regular', 40, 40, 40, 40, 0, 7, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:38:54', 250, '', 'CS', '2001-11-01'), (63510, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 1060, 0, 0, 0, 0, 0, 5300, 0, '2014-11-24 08:38:54', 362, '', 'CS', '2001-11-01'), (63511, 'UBH-O-0000', 'Regular', 592, 592, 592, 592, 0, 255, 0, 0, 0, 0, 0, 150960, 0, '2014-11-24 08:38:54', 7, '', 'CS', '2001-11-01'), (63512, 'TAV-O-0000', 'Regular', 5, 5, 5, 5, 0, 389, 0, 0, 0, 0, 0, 1945, 0, '2014-11-24 08:38:54', 214, '', 'CS', '2001-11-01'), (63513, 'MVO-O-0000', 'Regular', 258, 258, 258, 258, 0, 23, 0, 0, 0, 0, 0, 5934, 0, '2014-11-24 08:38:54', 236, '', 'CS', '2001-11-01'), (63514, 'NIC-O-0000', 'Regular', 152, 152, 152, 152, 0, 238, 0, 0, 0, 0, 0, 36176, 0, '2014-11-24 08:38:54', 428, '', 'CS', '2001-11-01'), (63515, 'MMX-O-0000', 'Regular', 131, 131, 131, 131, 0, 175, 0, 0, 0, 0, 0, 22925, 0, '2014-11-24 08:38:54', 208, '', 'CS', '2001-11-02'), (63516, 'ULN-O-0000', 'Regular', 2538, 2538, 2538, 2538, 0, 30, 0, 0, 0, 0, 0, 76140, 0, '2014-11-24 08:38:54', 3, '', 'CS', '2001-11-02'), (63517, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 530, 0, 0, 0, 0, 0, 26500, 0, '2014-11-24 08:38:54', 317, '', 'CS', '2001-11-02'), (63518, 'AOI-O-0000', 'Regular', 1, 1, 1, 1, 0, 2600, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:38:54', 452, '', 'CS', '2001-11-02'), (63519, 'BAN-O-0000', 'Regular', 135, 135, 135, 130, 0, 3170, 0, 0, 0, 0, 0, 426010, 0, '2014-11-24 08:38:54', 396, '', 'CS', '2001-11-02'), (63520, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 116, 0, 0, 0, 0, 0, 34800, 0, '2014-11-24 08:38:54', 44, '', 'CS', '2001-11-02'), (63521, '-O-0000', 'Regular', 1, 1, 1, 1, 0, 18, 0, 0, 0, 0, 0, 18, 0, '2014-11-24 08:38:54', 456, '', 'CS', '2001-11-02'), (63522, 'CHI-O-0000', 'Regular', 130, 140, 140, 130, 0, 1747, 0, 0, 0, 0, 0, 240444, 0, '2014-11-24 08:38:54', 306, '', 'CS', '2001-11-02'), (63523, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1683, 0, 0, 0, 0, 0, 16830000, 0, '2014-11-24 08:38:54', 3476, '', 'CS', '2001-11-02'), (63524, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 1767, 0, 0, 0, 0, 0, 17670, 0, '2014-11-24 08:38:54', 383, '', 'CS', '2001-11-02'), (63525, 'BHL-O-0000', 'Regular', 1, 1, 1, 1, 0, 120, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:38:54', 435, '', 'CS', '2001-11-02'), (63526, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 21, 0, 0, 0, 0, 0, 315, 0, '2014-11-24 08:38:54', 399, '', 'CS', '2001-11-02'), (63527, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 35, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 08:38:54', 362, '', 'CS', '2001-11-02'), (63528, 'UBH-O-0000', 'Regular', 590, 590, 590, 590, 0, 217, 0, 0, 0, 0, 0, 128030, 0, '2014-11-24 08:38:54', 7, '', 'CS', '2001-11-02'), (63529, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 457, 0, 0, 0, 0, 0, 22850, 0, '2014-11-24 08:38:54', 317, '', 'CS', '2001-11-05'), (63530, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 717, 0, 0, 0, 0, 0, 215100, 0, '2014-11-24 08:38:54', 44, '', 'CS', '2001-11-05'), (63531, 'MSV-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:38:54', 11, '', 'CS', '2001-11-05'), (63532, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:38:54', 399, '', 'CS', '2001-11-05'), (63533, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 929, 0, 0, 0, 0, 0, 929, 0, '2014-11-24 08:38:54', 241, '', 'CS', '2001-11-05'), (63534, 'BNG-O-0000', 'Regular', 2005, 2004, 2005, 2004, 0, 87, 0, 0, 0, 0, 0, 174370, 0, '2014-11-24 08:38:54', 13, '', 'CS', '2001-11-05'), (63535, 'GOV-O-0000', 'Regular', 1652, 1651, 1652, 1651, 0, 120, 0, 0, 0, 0, 0, 198222, 0, '2014-11-24 08:38:54', 354, '', 'CS', '2001-11-05'), (63536, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 40, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:38:54', 22, '', 'CS', '2001-11-05'), (63537, 'UBH-O-0000', 'Regular', 590, 560, 590, 560, 0, 834, 0, 0, 0, 0, 0, 468720, 0, '2014-11-24 08:38:54', 7, '', 'CS', '2001-11-05'), (63538, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 5215, 0, 0, 0, 0, 0, 146020, 0, '2014-11-24 08:38:54', 484, '', 'CS', '2001-11-05'), (63539, 'APU-O-0000', 'Regular', 1118, 1118, 1118, 1118, 0, 619, 0, 0, 0, 0, 0, 692042, 0, '2014-11-24 08:38:54', 90, '', 'CS', '2001-11-05'), (63540, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:38:54', 177, '', 'CS', '2001-11-05'), (63541, 'CHI-O-0000', 'Regular', 135, 135, 165, 126, 0, 1109, 0, 0, 0, 0, 0, 157893, 0, '2014-11-24 08:38:54', 306, '', 'CS', '2001-11-05'), (63542, 'UBH-O-0000', 'Regular', 560, 560, 565, 560, 0, 790, 0, 0, 0, 0, 0, 442550, 0, '2014-11-24 08:38:54', 7, '', 'CS', '2001-11-06'), (63543, 'ALM-O-0000', 'Regular', 250, 300, 300, 250, 0, 1306, 0, 0, 0, 0, 0, 377450, 0, '2014-11-24 08:38:54', 333, '', 'CS', '2001-11-06'), (63544, 'UYN-O-0000', 'Regular', 61, 61, 61, 61, 0, 102, 0, 0, 0, 0, 0, 6222, 0, '2014-11-24 08:38:54', 2, '', 'CS', '2001-11-06'), (63545, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 100, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:38:54', 133, '', 'CS', '2001-11-06'), (63546, 'CHI-O-0000', 'Regular', 134, 140, 140, 130, 0, 7527, 0, 0, 0, 0, 0, 1050834, 0, '2014-11-24 08:38:54', 306, '', 'CS', '2001-11-06'), (63547, 'MMX-O-0000', 'Regular', 131, 131, 131, 131, 0, 50, 0, 0, 0, 0, 0, 6550, 0, '2014-11-24 08:38:54', 208, '', 'CS', '2001-11-06'), (63548, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:38:54', 317, '', 'CS', '2001-11-06'), (63549, 'BNG-O-0000', 'Regular', 2003, 2003, 2003, 2003, 0, 18, 0, 0, 0, 0, 0, 36054, 0, '2014-11-24 08:38:54', 13, '', 'CS', '2001-11-06'), (63550, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 173, 0, 0, 0, 0, 0, 51900, 0, '2014-11-24 08:38:54', 44, '', 'CS', '2001-11-06'), (63551, 'ULH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2000, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:38:54', 422, '', 'CS', '2001-11-06'), (63552, 'MVO-O-0000', 'Regular', 258, 258, 258, 258, 0, 68, 0, 0, 0, 0, 0, 17544, 0, '2014-11-24 08:38:54', 236, '', 'CS', '2001-11-06'), (63553, 'MEG-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 36, 0, 0, 0, 0, 0, 50400, 0, '2014-11-24 08:38:54', 318, '', 'CS', '2001-11-06'), (63554, 'ULN-O-0000', 'Regular', 2538, 2538, 2538, 2538, 0, 93, 0, 0, 0, 0, 0, 236034, 0, '2014-11-24 08:38:54', 3, '', 'CS', '2001-11-06'), (63555, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 299, 0, 0, 0, 0, 0, 8671, 0, '2014-11-24 08:38:54', 484, '', 'CS', '2001-11-06'), (63556, 'GOV-O-0000', 'Regular', 1641, 1641, 1641, 1641, 0, 62, 0, 0, 0, 0, 0, 101742, 0, '2014-11-24 08:38:54', 354, '', 'CS', '2001-11-06'), (63557, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:38:54', 61, '', 'CS', '2001-11-06'), (63558, 'SBB-O-0000', 'Regular', 302, 302, 302, 302, 0, 11, 0, 0, 0, 0, 0, 3322, 0, '2014-11-24 08:38:54', 46, '', 'CS', '2001-11-06'), (63559, 'MCH-O-0000', 'Regular', 531, 531, 531, 531, 0, 3512, 0, 0, 0, 0, 0, 1864872, 0, '2014-11-24 08:38:54', 209, '', 'CS', '2001-11-06'), (63560, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 1258, 0, 0, 0, 0, 0, 158508, 0, '2014-11-24 08:38:54', 396, '', 'CS', '2001-11-06'), (63561, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:38:54', 23, '', 'CS', '2001-11-06'), (63562, 'AGA-O-0000', 'Regular', 40, 40, 40, 40, 0, 20, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:38:54', 12, '', 'CS', '2001-11-06'), (63563, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1868, 0, 0, 0, 0, 0, 1868, 0, '2014-11-24 08:38:54', 241, '', 'CS', '2001-11-06'), (63564, 'TTL-O-0000', 'Regular', 70, 70, 70, 70, 0, 865, 0, 0, 0, 0, 0, 60550, 0, '2014-11-24 08:38:54', 458, '', 'CS', '2001-11-06'), (63565, 'ERH-O-0000', 'Regular', 57, 57, 57, 57, 0, 50, 0, 0, 0, 0, 0, 2850, 0, '2014-11-24 08:38:54', 109, '', 'CS', '2001-11-06'), (63566, 'GTJ-O-0000', 'Regular', 52, 52, 52, 52, 0, 28, 0, 0, 0, 0, 0, 1456, 0, '2014-11-24 08:38:54', 263, '', 'CS', '2001-11-06'), (63567, 'ZOO-O-0000', 'Regular', 21, 21, 21, 21, 0, 106, 0, 0, 0, 0, 0, 2226, 0, '2014-11-24 08:38:54', 450, '', 'CS', '2001-11-06'), (63568, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 15, 0, 0, 0, 0, 0, 3015, 0, '2014-11-24 08:38:54', 9, '', 'CS', '2001-11-06'), (63569, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2502, 0, 0, 0, 0, 0, 25020000, 0, '2014-11-24 08:38:54', 3476, '', 'CS', '2001-11-07'), (63570, 'CHI-O-0000', 'Regular', 200, 200, 200, 200, 0, 36, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:38:54', 306, '', 'CS', '2001-11-07'), (63571, 'UBH-O-0000', 'Regular', 551, 551, 551, 551, 0, 36, 0, 0, 0, 0, 0, 19836, 0, '2014-11-24 08:38:54', 7, '', 'CS', '2001-11-07'), (63572, 'HST-O-0000', 'Regular', 20, 20, 20, 20, 0, 172, 0, 0, 0, 0, 0, 3440, 0, '2014-11-24 08:38:54', 398, '', 'CS', '2001-11-08'), (63573, 'GOV-O-0000', 'Regular', 1641, 1642, 1642, 1640, 0, 311, 0, 0, 0, 0, 0, 510448, 0, '2014-11-24 08:38:54', 354, '', 'CS', '2001-11-08'), (63574, 'GHC-O-0000', 'Regular', 380, 380, 380, 380, 0, 286, 0, 0, 0, 0, 0, 108680, 0, '2014-11-24 08:38:54', 234, '', 'CS', '2001-11-08'), (63575, 'UYN-O-0000', 'Regular', 61, 61, 61, 61, 0, 16, 0, 0, 0, 0, 0, 976, 0, '2014-11-24 08:38:54', 2, '', 'CS', '2001-11-08'), (63576, 'BNG-O-0000', 'Regular', 2003, 2003, 3000, 2003, 0, 77, 0, 0, 0, 0, 0, 179156, 0, '2014-11-24 08:38:54', 13, '', 'CS', '2001-11-08'), (63577, 'DNU-O-0000', 'Regular', 5, 5, 5, 5, 0, 284, 0, 0, 0, 0, 0, 1420, 0, '2014-11-24 08:38:54', 381, '', 'CS', '2001-11-08'), (63578, 'DER-O-0000', 'Regular', 16, 16, 16, 16, 0, 26, 0, 0, 0, 0, 0, 416, 0, '2014-11-24 08:38:54', 399, '', 'CS', '2001-11-08'), (63579, 'UBH-O-0000', 'Regular', 560, 570, 570, 551, 0, 638, 0, 0, 0, 0, 0, 359400, 0, '2014-11-24 08:38:54', 7, '', 'CS', '2001-11-08'), (63580, 'AOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:38:54', 452, '', 'CS', '2001-11-08'), (63581, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 2800, 0, 0, 0, 0, 0, 19600, 0, '2014-11-24 08:38:54', 101, '', 'CS', '2001-11-08'), (63582, 'BNM-O-0000', 'Regular', 30, 30, 30, 30, 0, 30, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:38:54', 62, '', 'CS', '2001-11-08'), (63583, 'MVO-O-0000', 'Regular', 258, 258, 258, 258, 0, 1062, 0, 0, 0, 0, 0, 273996, 0, '2014-11-24 08:38:54', 236, '', 'CS', '2001-11-08'), (63584, 'ULN-O-0000', 'Regular', 2538, 2538, 2538, 2538, 0, 255, 0, 0, 0, 0, 0, 647190, 0, '2014-11-24 08:38:54', 3, '', 'CS', '2001-11-08'), (63585, 'SBB-O-0000', 'Regular', 450, 450, 450, 450, 0, 75, 0, 0, 0, 0, 0, 33750, 0, '2014-11-24 08:38:54', 46, '', 'CS', '2001-11-08'), (63586, '-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 16, 0, 0, 0, 0, 0, 96000, 0, '2014-11-24 08:38:54', 6, '', 'CS', '2001-11-08'), (63587, 'APU-O-0000', 'Regular', 1119, 1121, 1121, 1119, 0, 800, 0, 0, 0, 0, 0, 895418, 0, '2014-11-24 08:38:54', 90, '', 'CS', '2001-11-08'), (63588, 'HIE-O-0000', 'Regular', 140, 140, 140, 140, 0, 30, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:38:54', 19, '', 'CS', '2001-11-08'), (63589, 'ZOO-O-0000', 'Regular', 21, 21, 21, 21, 0, 343, 0, 0, 0, 0, 0, 7203, 0, '2014-11-24 08:38:54', 450, '', 'CS', '2001-11-08'), (63590, 'CHI-O-0000', 'Regular', 140, 210, 251, 126, 0, 305, 0, 0, 0, 0, 0, 50004, 0, '2014-11-24 08:38:54', 306, '', 'CS', '2001-11-08'), (63591, 'BAN-O-0000', 'Regular', 135, 130, 199, 130, 0, 9000, 0, 0, 0, 0, 0, 1228276, 0, '2014-11-24 08:38:54', 396, '', 'CS', '2001-11-08'), (63592, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:38:54', 89, '', 'CS', '2001-11-08'), (63593, 'MBG-O-0000', 'Regular', 6, 6, 6, 6, 0, 138, 0, 0, 0, 0, 0, 828, 0, '2014-11-24 08:38:54', 38, '', 'CS', '2001-11-08'), (63594, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 327, 0, 0, 0, 0, 0, 98100, 0, '2014-11-24 08:38:54', 44, '', 'CS', '2001-11-08'), (63595, 'MMX-O-0000', 'Regular', 131, 131, 131, 131, 0, 204, 0, 0, 0, 0, 0, 26724, 0, '2014-11-24 08:38:54', 208, '', 'CS', '2001-11-08'), (63596, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 816, 0, 0, 0, 0, 0, 40800, 0, '2014-11-24 08:38:54', 317, '', 'CS', '2001-11-08'), (63597, 'BUL-O-0000', 'Regular', 11, 11, 11, 11, 0, 27, 0, 0, 0, 0, 0, 297, 0, '2014-11-24 08:38:54', 276, '', 'CS', '2001-11-08'), (63598, 'UBH-O-0000', 'Regular', 570, 570, 570, 570, 0, 42, 0, 0, 0, 0, 0, 23940, 0, '2014-11-24 08:38:55', 7, '', 'CS', '2001-11-09'), (63599, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 531, 0, 0, 0, 0, 0, 14868, 0, '2014-11-24 08:38:55', 484, '', 'CS', '2001-11-09'), (63600, 'GTJ-O-0000', 'Regular', 52, 80, 80, 52, 0, 939, 0, 0, 0, 0, 0, 53364, 0, '2014-11-24 08:38:55', 263, '', 'CS', '2001-11-09'), (63601, 'AOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:38:55', 452, '', 'CS', '2001-11-09'), (63602, 'NIC-O-0000', 'Regular', 152, 152, 152, 152, 0, 238, 0, 0, 0, 0, 0, 36176, 0, '2014-11-24 08:38:55', 428, '', 'CS', '2001-11-09'), (63603, 'MVO-O-0000', 'Regular', 260, 260, 260, 260, 0, 7000, 0, 0, 0, 0, 0, 1820000, 0, '2014-11-24 08:38:55', 236, '', 'CS', '2001-11-09'), (63604, 'CHI-O-0000', 'Regular', 209, 220, 271, 209, 0, 3526, 0, 0, 0, 0, 0, 777701, 0, '2014-11-24 08:38:55', 306, '', 'CS', '2001-11-09'), (63605, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 40000, 0, 0, 0, 0, 0, 4000000, 0, '2014-11-24 08:38:55', 109, '', 'CS', '2001-11-09'), (63606, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:38:55', 3476, '', 'CS', '2001-11-09'), (63607, 'MCH-O-0000', 'Regular', 750, 750, 750, 750, 0, 22, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:38:55', 209, '', 'CS', '2001-11-09'), (63608, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 2558, 0, 0, 0, 0, 0, 2558, 0, '2014-11-24 08:38:55', 241, '', 'CS', '2001-11-09'), (63609, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:38:55', 384, '', 'CS', '2001-11-12'), (63610, 'BAN-O-0000', 'Regular', 137, 137, 137, 137, 0, 4558, 0, 0, 0, 0, 0, 624446, 0, '2014-11-24 08:38:55', 396, '', 'CS', '2001-11-12'), (63611, 'BNG-O-0000', 'Regular', 2004, 2004, 2004, 2004, 0, 35, 0, 0, 0, 0, 0, 70140, 0, '2014-11-24 08:38:55', 13, '', 'CS', '2001-11-12'), (63612, 'HRL-O-0000', 'Regular', 50, 21, 50, 21, 0, 23, 0, 0, 0, 0, 0, 686, 0, '2014-11-24 08:38:55', 133, '', 'CS', '2001-11-12'), (63613, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 132, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:38:55', 241, '', 'CS', '2001-11-12'), (63614, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 2235, 0, 0, 0, 0, 0, 64815, 0, '2014-11-24 08:38:55', 484, '', 'CS', '2001-11-12'), (63615, 'UBH-O-0000', 'Regular', 573, 576, 576, 572, 0, 1712, 0, 0, 0, 0, 0, 982025, 0, '2014-11-24 08:38:55', 7, '', 'CS', '2001-11-12'), (63616, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 5000, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:38:55', 418, '', 'CS', '2001-11-12'), (63617, 'GOV-O-0000', 'Regular', 1640, 1650, 1650, 1640, 0, 112, 0, 0, 0, 0, 0, 184620, 0, '2014-11-24 08:38:55', 354, '', 'CS', '2001-11-12'), (63618, 'BOE-O-0000', 'Regular', 10, 10, 10, 10, 0, 5980, 0, 0, 0, 0, 0, 59800, 0, '2014-11-24 08:38:55', 466, '', 'CS', '2001-11-12'), (63619, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:38:55', 372, '', 'CS', '2001-11-12'), (63620, 'APU-O-0000', 'Regular', 1121, 1119, 1121, 1119, 0, 713, 0, 0, 0, 0, 0, 799119, 0, '2014-11-24 08:38:55', 90, '', 'CS', '2001-11-12'), (63621, 'ORI-O-0000', 'Regular', 13, 13, 13, 13, 0, 48, 0, 0, 0, 0, 0, 624, 0, '2014-11-24 08:38:55', 235, '', 'CS', '2001-11-12'), (63622, 'MVO-O-0000', 'Regular', 258, 258, 258, 258, 0, 308, 0, 0, 0, 0, 0, 79464, 0, '2014-11-24 08:38:55', 236, '', 'CS', '2001-11-12'), (63623, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 1003, 0, 0, 0, 0, 0, 50150, 0, '2014-11-24 08:38:55', 263, '', 'CS', '2001-11-12'), (63624, 'ERH-O-0000', 'Regular', 60, 60, 60, 60, 0, 5545, 0, 0, 0, 0, 0, 332700, 0, '2014-11-24 08:38:55', 109, '', 'CS', '2001-11-12'), (63625, 'SSG-O-0000', 'Regular', 20, 20, 20, 20, 0, 32, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:38:55', 54, '', 'CS', '2001-11-12'), (63626, 'CHI-O-0000', 'Regular', 212, 220, 220, 212, 0, 148, 0, 0, 0, 0, 0, 32036, 0, '2014-11-24 08:38:55', 306, '', 'CS', '2001-11-12'), (63627, 'TAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1654, 0, 0, 0, 0, 0, 16540, 0, '2014-11-24 08:38:55', 464, '', 'CS', '2001-11-12'), (63628, 'BNM-O-0000', 'Regular', 1, 1, 1, 1, 0, 899, 0, 0, 0, 0, 0, 899, 0, '2014-11-24 08:38:55', 62, '', 'CS', '2001-11-13'), (63629, 'HRL-O-0000', 'Regular', 30, 30, 30, 30, 0, 400, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:38:55', 133, '', 'CS', '2001-11-13'), (63630, 'BNG-O-0000', 'Regular', 2004, 2005, 2005, 2004, 0, 62, 0, 0, 0, 0, 0, 124258, 0, '2014-11-24 08:38:55', 13, '', 'CS', '2001-11-13'), (63631, 'UBH-O-0000', 'Regular', 578, 582, 582, 578, 0, 1687, 0, 0, 0, 0, 0, 979828, 0, '2014-11-24 08:38:55', 7, '', 'CS', '2001-11-13'), (63632, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 1000, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:38:55', 418, '', 'CS', '2001-11-13'), (63633, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 4917, 0, 0, 0, 0, 0, 147510, 0, '2014-11-24 08:38:55', 484, '', 'CS', '2001-11-13'), (63634, 'ORI-O-0000', 'Regular', 10, 10, 10, 10, 0, 73, 0, 0, 0, 0, 0, 730, 0, '2014-11-24 08:38:55', 235, '', 'CS', '2001-11-13'), (63635, 'MVO-O-0000', 'Regular', 258, 258, 258, 258, 0, 1982, 0, 0, 0, 0, 0, 511356, 0, '2014-11-24 08:38:55', 236, '', 'CS', '2001-11-13'), (63636, 'CHI-O-0000', 'Regular', 220, 218, 265, 216, 0, 3452, 0, 0, 0, 0, 0, 866717, 0, '2014-11-24 08:38:55', 306, '', 'CS', '2001-11-13'), (63637, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 80, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:38:55', 372, '', 'CS', '2001-11-13'), (63638, 'BAN-O-0000', 'Regular', 131, 180, 180, 131, 0, 7778, 0, 0, 0, 0, 0, 1039289, 0, '2014-11-24 08:38:55', 396, '', 'CS', '2001-11-13'), (63639, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 453, 0, 0, 0, 0, 0, 22650, 0, '2014-11-24 08:38:55', 263, '', 'CS', '2001-11-13'), (63640, 'BNG-O-0000', 'Regular', 2005, 2005, 2005, 2005, 0, 63, 0, 0, 0, 0, 0, 126315, 0, '2014-11-24 08:38:55', 13, '', 'CS', '2001-11-14'), (63641, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5196, 0, 0, 0, 0, 0, 51960000, 0, '2014-11-24 08:38:55', 3476, '', 'CS', '2001-11-14'), (63642, 'NIC-O-0000', 'Regular', 185, 153, 185, 153, 0, 393, 0, 0, 0, 0, 0, 61025, 0, '2014-11-24 08:38:55', 428, '', 'CS', '2001-11-14'), (63643, 'DER-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:38:55', 399, '', 'CS', '2001-11-14'), (63644, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1639, 0, 0, 0, 0, 0, 49170, 0, '2014-11-24 08:38:55', 484, '', 'CS', '2001-11-14'), (63645, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 177, 0, 0, 0, 0, 0, 8850, 0, '2014-11-24 08:38:55', 263, '', 'CS', '2001-11-14'), (63646, 'CHI-O-0000', 'Regular', 230, 220, 260, 214, 0, 2547, 0, 0, 0, 0, 0, 591539, 0, '2014-11-24 08:38:55', 306, '', 'CS', '2001-11-14'), (63647, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 800, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:38:55', 317, '', 'CS', '2001-11-14'), (63648, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 513, 0, 0, 0, 0, 0, 2565, 0, '2014-11-24 08:38:55', 325, '', 'CS', '2001-11-14'), (63649, 'BAN-O-0000', 'Regular', 137, 135, 137, 132, 0, 8491, 0, 0, 0, 0, 0, 1154765, 0, '2014-11-24 08:38:55', 396, '', 'CS', '2001-11-14'), (63650, 'AOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 520, 0, 0, 0, 0, 0, 26000, 0, '2014-11-24 08:38:55', 452, '', 'CS', '2001-11-14'), (63651, 'ULN-O-0000', 'Regular', 2538, 2538, 2538, 2538, 0, 72, 0, 0, 0, 0, 0, 182736, 0, '2014-11-24 08:38:55', 3, '', 'CS', '2001-11-14'), (63652, 'ORI-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:38:55', 235, '', 'CS', '2001-11-14'), (63653, 'GOV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 6, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:38:55', 354, '', 'CS', '2001-11-14'), (63654, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 3000, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:38:55', 418, '', 'CS', '2001-11-14'), (63655, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 110, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:38:55', 372, '', 'CS', '2001-11-14'), (63656, 'UBH-O-0000', 'Regular', 582, 582, 582, 582, 0, 84, 0, 0, 0, 0, 0, 48888, 0, '2014-11-24 08:38:55', 7, '', 'CS', '2001-11-14'), (63657, 'MVO-O-0000', 'Regular', 258, 258, 258, 258, 0, 2797, 0, 0, 0, 0, 0, 721626, 0, '2014-11-24 08:38:55', 236, '', 'CS', '2001-11-14'), (63658, 'UYN-O-0000', 'Regular', 61, 61, 61, 61, 0, 70, 0, 0, 0, 0, 0, 4270, 0, '2014-11-24 08:38:55', 2, '', 'CS', '2001-11-15'), (63659, 'UBH-O-0000', 'Regular', 583, 583, 583, 583, 0, 53, 0, 0, 0, 0, 0, 30899, 0, '2014-11-24 08:38:55', 7, '', 'CS', '2001-11-15'), (63660, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 5373, 0, 0, 0, 0, 0, 53730, 0, '2014-11-24 08:38:55', 256, '', 'CS', '2001-11-15'), (63661, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 199, 0, 0, 0, 0, 0, 995, 0, '2014-11-24 08:38:55', 309, '', 'CS', '2001-11-15'), (63662, 'SIL-O-0000', 'Regular', 51, 51, 51, 51, 0, 65226, 0, 0, 0, 0, 0, 3326526, 0, '2014-11-24 08:38:55', 317, '', 'CS', '2001-11-15'), (63663, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 458, 0, 0, 0, 0, 0, 2290, 0, '2014-11-24 08:38:55', 325, '', 'CS', '2001-11-15'), (63664, 'SUN-O-0000', 'Regular', 100, 100, 100, 100, 0, 111, 0, 0, 0, 0, 0, 11100, 0, '2014-11-24 08:38:55', 246, '', 'CS', '2001-11-15'), (63665, 'TEV-O-0000', 'Regular', 7, 7, 7, 7, 0, 524, 0, 0, 0, 0, 0, 3668, 0, '2014-11-24 08:38:55', 439, '', 'CS', '2001-11-15'), (63666, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 901, 0, 0, 0, 0, 0, 9010000, 0, '2014-11-24 08:38:55', 3476, '', 'CS', '2001-11-15'), (63667, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 6, 0, 0, 0, 0, 0, 126, 0, '2014-11-24 08:38:55', 419, '', 'CS', '2001-11-15'), (63668, 'BNG-O-0000', 'Regular', 2005, 2005, 2005, 2005, 0, 63, 0, 0, 0, 0, 0, 126315, 0, '2014-11-24 08:38:55', 13, '', 'CS', '2001-11-15'), (63669, 'GOV-O-0000', 'Regular', 1550, 1501, 1650, 1501, 0, 615, 0, 0, 0, 0, 0, 984919, 0, '2014-11-24 08:38:55', 354, '', 'CS', '2001-11-15'), (63670, 'APU-O-0000', 'Regular', 1121, 1119, 1121, 1119, 0, 705, 0, 0, 0, 0, 0, 789903, 0, '2014-11-24 08:38:55', 90, '', 'CS', '2001-11-15'), (63671, 'HSX-O-0000', 'Regular', 42, 10, 42, 10, 0, 508, 0, 0, 0, 0, 0, 15704, 0, '2014-11-24 08:38:55', 376, '', 'CS', '2001-11-15'), (63672, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:38:55', 405, '', 'CS', '2001-11-15'), (63673, 'ERH-O-0000', 'Regular', 57, 57, 57, 57, 0, 250, 0, 0, 0, 0, 0, 14250, 0, '2014-11-24 08:38:55', 109, '', 'CS', '2001-11-15'), (63674, 'UID-O-0000', 'Regular', 30, 33, 33, 30, 0, 829, 0, 0, 0, 0, 0, 27147, 0, '2014-11-24 08:38:55', 484, '', 'CS', '2001-11-15'), (63675, 'MCH-O-0000', 'Regular', 505, 542, 542, 505, 0, 708, 0, 0, 0, 0, 0, 365388, 0, '2014-11-24 08:38:55', 209, '', 'CS', '2001-11-15'), (63676, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:38:55', 399, '', 'CS', '2001-11-15'), (63677, 'CHI-O-0000', 'Regular', 216, 235, 235, 216, 0, 947, 0, 0, 0, 0, 0, 212463, 0, '2014-11-24 08:38:55', 306, '', 'CS', '2001-11-15'), (63678, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 70, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:38:55', 208, '', 'CS', '2001-11-15'), (63679, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:38:55', 372, '', 'CS', '2001-11-15'), (63680, 'MVO-O-0000', 'Regular', 258, 258, 258, 258, 0, 69, 0, 0, 0, 0, 0, 17802, 0, '2014-11-24 08:38:55', 236, '', 'CS', '2001-11-15'), (63681, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 868, 0, 0, 0, 0, 0, 112840, 0, '2014-11-24 08:38:55', 396, '', 'CS', '2001-11-15'), (63682, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 458, 0, 0, 0, 0, 0, 2290, 0, '2014-11-24 08:38:55', 325, '', 'CS', '2001-11-16'), (63683, 'SIL-O-0000', 'Regular', 51, 50, 51, 50, 0, 16880, 0, 0, 0, 0, 0, 860865, 0, '2014-11-24 08:38:55', 317, '', 'CS', '2001-11-16'), (63684, 'AOI-O-0000', 'Regular', 15, 15, 15, 15, 0, 9, 0, 0, 0, 0, 0, 135, 0, '2014-11-24 08:38:55', 452, '', 'CS', '2001-11-16'), (63685, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 262, 0, 0, 0, 0, 0, 2620, 0, '2014-11-24 08:38:56', 47, '', 'CS', '2001-11-16'), (63686, 'UBH-O-0000', 'Regular', 555, 555, 560, 555, 0, 548, 0, 0, 0, 0, 0, 306085, 0, '2014-11-24 08:38:56', 7, '', 'CS', '2001-11-16'), (63687, 'BAN-O-0000', 'Regular', 131, 140, 141, 131, 0, 13542, 0, 0, 0, 0, 0, 1880160, 0, '2014-11-24 08:38:56', 396, '', 'CS', '2001-11-16'), (63688, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 700, 0, 0, 0, 0, 0, 7000000, 0, '2014-11-24 08:38:56', 3476, '', 'CS', '2001-11-16'), (63689, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:38:56', 484, '', 'CS', '2001-11-16'), (63690, 'MVO-O-0000', 'Regular', 258, 300, 300, 258, 0, 92, 0, 0, 0, 0, 0, 26634, 0, '2014-11-24 08:38:56', 236, '', 'CS', '2001-11-16'), (63691, 'JRT-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:38:56', 268, '', 'CS', '2001-11-16'), (63692, 'MMX-O-0000', 'Regular', 140, 132, 140, 132, 0, 966, 0, 0, 0, 0, 0, 127736, 0, '2014-11-24 08:38:56', 208, '', 'CS', '2001-11-16'), (63693, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 70, 0, 0, 0, 0, 0, 112000, 0, '2014-11-24 08:38:56', 354, '', 'CS', '2001-11-16'), (63694, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 2, 0, 0, 0, 0, 0, 34, 0, '2014-11-24 08:38:56', 399, '', 'CS', '2001-11-16'), (63695, 'ULN-O-0000', 'Regular', 2538, 2538, 2538, 2538, 0, 43, 0, 0, 0, 0, 0, 109134, 0, '2014-11-24 08:38:56', 3, '', 'CS', '2001-11-16'), (63696, 'MCH-O-0000', 'Regular', 550, 552, 552, 550, 0, 540, 0, 0, 0, 0, 0, 297280, 0, '2014-11-24 08:38:56', 209, '', 'CS', '2001-11-16'), (63697, 'APU-O-0000', 'Regular', 1119, 1122, 1123, 1119, 0, 1010, 0, 0, 0, 0, 0, 1132864, 0, '2014-11-24 08:38:56', 90, '', 'CS', '2001-11-16'), (63698, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 60656, 0, 0, 0, 0, 0, 303280, 0, '2014-11-24 08:38:56', 309, '', 'CS', '2001-11-16'), (63699, 'TBE-O-0000', 'Regular', 200, 200, 200, 200, 0, 1816, 0, 0, 0, 0, 0, 363200, 0, '2014-11-24 08:38:56', 305, '', 'CS', '2001-11-16'), (63700, 'CHI-O-0000', 'Regular', 233, 253, 253, 233, 0, 4108, 0, 0, 0, 0, 0, 1017081, 0, '2014-11-24 08:38:56', 306, '', 'CS', '2001-11-16'), (63701, 'NEH-O-0000', 'Regular', 53, 53, 53, 53, 0, 2, 0, 0, 0, 0, 0, 106, 0, '2014-11-24 08:38:56', 71, '', 'CS', '2001-11-16'), (63702, '-O-0000', 'Regular', 25, 25, 25, 25, 0, 100, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:38:56', 137, '', 'CS', '2001-11-16'), (63703, 'GTJ-O-0000', 'Regular', 50, 52, 52, 50, 0, 408, 0, 0, 0, 0, 0, 20402, 0, '2014-11-24 08:38:56', 263, '', 'CS', '2001-11-16'), (63704, 'NIC-O-0000', 'Regular', 153, 153, 153, 153, 0, 3670, 0, 0, 0, 0, 0, 561510, 0, '2014-11-24 08:38:56', 428, '', 'CS', '2001-11-16'), (63705, 'HSH-O-0000', 'Regular', 40, 40, 40, 40, 0, 370, 0, 0, 0, 0, 0, 14800, 0, '2014-11-24 08:38:56', 63, '', 'CS', '2001-11-16'), (63706, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 12, 0, 0, 0, 0, 0, 204, 0, '2014-11-24 08:38:56', 399, '', 'CS', '2001-11-19'), (63707, 'BNG-O-0000', 'Regular', 2005, 2005, 2005, 2005, 0, 11, 0, 0, 0, 0, 0, 22055, 0, '2014-11-24 08:38:56', 13, '', 'CS', '2001-11-19'), (63708, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:38:56', 109, '', 'CS', '2001-11-19'), (63709, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 356, 0, 0, 0, 0, 0, 17800, 0, '2014-11-24 08:38:56', 263, '', 'CS', '2001-11-19'), (63710, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 192, 0, 0, 0, 0, 0, 9600, 0, '2014-11-24 08:38:56', 379, '', 'CS', '2001-11-19'), (63711, 'UBH-O-0000', 'Regular', 561, 561, 561, 561, 0, 40, 0, 0, 0, 0, 0, 22440, 0, '2014-11-24 08:38:56', 7, '', 'CS', '2001-11-19'), (63712, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 100, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:38:56', 311, '', 'CS', '2001-11-19'), (63713, 'SIL-O-0000', 'Regular', 10, 50, 50, 10, 0, 1515, 0, 0, 0, 0, 0, 15750, 0, '2014-11-24 08:38:56', 317, '', 'CS', '2001-11-19'), (63714, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 406, 0, 0, 0, 0, 0, 2030, 0, '2014-11-24 08:38:56', 325, '', 'CS', '2001-11-19'), (63715, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:38:56', 362, '', 'CS', '2001-11-19'), (63716, 'CHI-O-0000', 'Regular', 200, 210, 212, 200, 0, 3953, 0, 0, 0, 0, 0, 814277, 0, '2014-11-24 08:38:56', 306, '', 'CS', '2001-11-19'), (63717, 'BAN-O-0000', 'Regular', 131, 190, 190, 131, 0, 4009, 0, 0, 0, 0, 0, 534855, 0, '2014-11-24 08:38:56', 396, '', 'CS', '2001-11-19'), (63718, 'TCK-O-0000', 'Regular', 152, 152, 152, 152, 0, 140, 0, 0, 0, 0, 0, 21280, 0, '2014-11-24 08:38:56', 22, '', 'CS', '2001-11-20'), (63719, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 22, 0, 0, 0, 0, 0, 462, 0, '2014-11-24 08:38:56', 419, '', 'CS', '2001-11-20'), (63720, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 520, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:38:56', 325, '', 'CS', '2001-11-20'), (63721, 'MMX-O-0000', 'Regular', 200, 200, 200, 200, 0, 27, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:38:56', 208, '', 'CS', '2001-11-20'), (63722, 'SHG-O-0000', 'Regular', 6, 6, 6, 6, 0, 334, 0, 0, 0, 0, 0, 2004, 0, '2014-11-24 08:38:56', 309, '', 'CS', '2001-11-20'), (63723, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 81, 0, 0, 0, 0, 0, 16281, 0, '2014-11-24 08:38:56', 9, '', 'CS', '2001-11-20'), (63724, 'SAI-O-0000', 'Regular', 40, 40, 40, 40, 0, 61, 0, 0, 0, 0, 0, 2440, 0, '2014-11-24 08:38:56', 250, '', 'CS', '2001-11-20'), (63725, 'APU-O-0000', 'Regular', 1124, 1126, 1126, 1124, 0, 613, 0, 0, 0, 0, 0, 689112, 0, '2014-11-24 08:38:56', 90, '', 'CS', '2001-11-20'), (63726, 'GOV-O-0000', 'Regular', 1649, 1649, 1649, 1649, 0, 50, 0, 0, 0, 0, 0, 82450, 0, '2014-11-24 08:38:56', 354, '', 'CS', '2001-11-20'), (63727, 'ULN-O-0000', 'Regular', 2538, 2538, 2538, 2538, 0, 43, 0, 0, 0, 0, 0, 109134, 0, '2014-11-24 08:38:56', 3, '', 'CS', '2001-11-20'), (63728, 'ALM-O-0000', 'Regular', 50, 250, 250, 50, 0, 30, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:38:56', 333, '', 'CS', '2001-11-20'), (63729, 'UBH-O-0000', 'Regular', 561, 562, 562, 561, 0, 95, 0, 0, 0, 0, 0, 53334, 0, '2014-11-24 08:38:56', 7, '', 'CS', '2001-11-20'), (63730, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 19468, 0, 0, 0, 0, 0, 194680, 0, '2014-11-24 08:38:56', 256, '', 'CS', '2001-11-20'), (63731, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 50, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:38:56', 362, '', 'CS', '2001-11-20'), (63732, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:38:56', 114, '', 'CS', '2001-11-20'), (63733, 'UYN-O-0000', 'Regular', 61, 61, 61, 61, 0, 168, 0, 0, 0, 0, 0, 10248, 0, '2014-11-24 08:38:56', 2, '', 'CS', '2001-11-20'), (63734, 'BAN-O-0000', 'Regular', 132, 132, 132, 132, 0, 129, 0, 0, 0, 0, 0, 17028, 0, '2014-11-24 08:38:56', 396, '', 'CS', '2001-11-20'), (63735, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 0, 411, 0, 0, 0, 0, 0, 226050, 0, '2014-11-24 08:38:56', 209, '', 'CS', '2001-11-20'), (63736, 'DNU-O-0000', 'Regular', 5, 5, 5, 5, 0, 735, 0, 0, 0, 0, 0, 3675, 0, '2014-11-24 08:38:56', 381, '', 'CS', '2001-11-20'), (63737, 'CHI-O-0000', 'Regular', 150, 160, 250, 150, 0, 3432, 0, 0, 0, 0, 0, 664057, 0, '2014-11-24 08:38:56', 306, '', 'CS', '2001-11-20'), (63738, 'DER-O-0000', 'Regular', 18, 17, 18, 17, 0, 51, 0, 0, 0, 0, 0, 869, 0, '2014-11-24 08:38:56', 399, '', 'CS', '2001-11-20'), (63739, 'HSH-O-0000', 'Regular', 40, 40, 40, 40, 0, 70, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:38:56', 63, '', 'CS', '2001-11-20'), (63740, 'NIC-O-0000', 'Regular', 153, 153, 153, 153, 0, 93, 0, 0, 0, 0, 0, 14229, 0, '2014-11-24 08:38:56', 428, '', 'CS', '2001-11-20'), (63741, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 710, 0, 0, 0, 0, 0, 7100000, 0, '2014-11-24 08:38:56', 3476, '', 'CS', '2001-11-21'), (63742, 'BGL-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:38:56', 24, '', 'CS', '2001-11-21'), (63743, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 1151, 0, 0, 0, 0, 0, 46040, 0, '2014-11-24 08:38:56', 434, '', 'CS', '2001-11-21'), (63744, 'APU-O-0000', 'Regular', 1126, 1126, 1126, 1126, 0, 14, 0, 0, 0, 0, 0, 15764, 0, '2014-11-24 08:38:56', 90, '', 'CS', '2001-11-21'), (63745, 'BAN-O-0000', 'Regular', 133, 140, 140, 133, 0, 7250, 0, 0, 0, 0, 0, 1012284, 0, '2014-11-24 08:38:56', 396, '', 'CS', '2001-11-21'), (63746, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 3741, 0, 0, 0, 0, 0, 82302, 0, '2014-11-24 08:38:56', 137, '', 'CS', '2001-11-21'), (63747, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 64, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:38:56', 379, '', 'CS', '2001-11-21'), (63748, 'EER-O-0000', 'Regular', 101, 101, 101, 101, 0, 56, 0, 0, 0, 0, 0, 5656, 0, '2014-11-24 08:38:56', 191, '', 'CS', '2001-11-21'), (63749, 'DMA-O-0000', 'Regular', 5, 5, 5, 5, 0, 538, 0, 0, 0, 0, 0, 2690, 0, '2014-11-24 08:38:56', 300, '', 'CS', '2001-11-21'), (63750, 'NIC-O-0000', 'Regular', 153, 153, 153, 153, 0, 30, 0, 0, 0, 0, 0, 4590, 0, '2014-11-24 08:38:56', 428, '', 'CS', '2001-11-21'), (63751, 'ARJ-O-0000', 'Regular', 1, 1, 1, 1, 0, 9148, 0, 0, 0, 0, 0, 9148, 0, '2014-11-24 08:38:56', 231, '', 'CS', '2001-11-21'), (63752, 'MSR-O-0000', 'Regular', 40, 40, 40, 40, 0, 104, 0, 0, 0, 0, 0, 4160, 0, '2014-11-24 08:38:56', 316, '', 'CS', '2001-11-21'), (63753, 'CHI-O-0000', 'Regular', 152, 161, 250, 152, 0, 4706, 0, 0, 0, 0, 0, 1047292, 0, '2014-11-24 08:38:56', 306, '', 'CS', '2001-11-21'), (63754, 'ULN-O-0000', 'Regular', 2538, 2538, 2538, 2538, 0, 27, 0, 0, 0, 0, 0, 68526, 0, '2014-11-24 08:38:56', 3, '', 'CS', '2001-11-21'), (63755, 'MMX-O-0000', 'Regular', 180, 180, 180, 180, 0, 99, 0, 0, 0, 0, 0, 17820, 0, '2014-11-24 08:38:56', 208, '', 'CS', '2001-11-21'), (63756, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 16, 0, 0, 0, 0, 0, 25600, 0, '2014-11-24 08:38:56', 354, '', 'CS', '2001-11-21'), (63757, 'BNG-O-0000', 'Regular', 2005, 2005, 2005, 2005, 0, 21, 0, 0, 0, 0, 0, 42105, 0, '2014-11-24 08:38:56', 13, '', 'CS', '2001-11-21'), (63758, 'MCH-O-0000', 'Regular', 551, 551, 551, 551, 0, 70, 0, 0, 0, 0, 0, 38570, 0, '2014-11-24 08:38:56', 209, '', 'CS', '2001-11-21'), (63759, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 93, 0, 0, 0, 0, 0, 1581, 0, '2014-11-24 08:38:56', 399, '', 'CS', '2001-11-21'), (63760, 'ERH-O-0000', 'Regular', 68, 68, 68, 68, 0, 100, 0, 0, 0, 0, 0, 6800, 0, '2014-11-24 08:38:56', 109, '', 'CS', '2001-11-21'), (63761, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 300, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:38:56', 325, '', 'CS', '2001-11-21'), (63762, 'UBH-O-0000', 'Regular', 561, 561, 561, 561, 0, 5, 0, 0, 0, 0, 0, 2805, 0, '2014-11-24 08:38:56', 7, '', 'CS', '2001-11-22'), (63763, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 411, 0, 0, 0, 0, 0, 2055, 0, '2014-11-24 08:38:56', 325, '', 'CS', '2001-11-22'), (63764, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 512, 0, 0, 0, 0, 0, 153600, 0, '2014-11-24 08:38:56', 44, '', 'CS', '2001-11-22'), (63765, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 22937, 0, 0, 0, 0, 0, 688110, 0, '2014-11-24 08:38:56', 434, '', 'CS', '2001-11-22'), (63766, 'CMD-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:38:56', 323, '', 'CS', '2001-11-22'), (63767, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 745, 0, 0, 0, 0, 0, 22350, 0, '2014-11-24 08:38:56', 484, '', 'CS', '2001-11-22'), (63768, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:38:56', 372, '', 'CS', '2001-11-22'), (63769, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 1140, 0, 0, 0, 0, 0, 159600, 0, '2014-11-24 08:38:56', 396, '', 'CS', '2001-11-22'), (63770, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 138, 0, 0, 0, 0, 0, 34638, 0, '2014-11-24 08:38:56', 236, '', 'CS', '2001-11-22'), (63771, 'HSH-O-0000', 'Regular', 40, 40, 40, 40, 0, 422, 0, 0, 0, 0, 0, 16880, 0, '2014-11-24 08:38:56', 63, '', 'CS', '2001-11-22'), (63772, 'SIL-O-0000', 'Regular', 50, 51, 51, 50, 0, 815, 0, 0, 0, 0, 0, 41099, 0, '2014-11-24 08:38:56', 317, '', 'CS', '2001-11-22'), (63773, 'ABH-O-0000', 'Regular', 10, 10, 10, 10, 0, 136, 0, 0, 0, 0, 0, 1360, 0, '2014-11-24 08:38:56', 394, '', 'CS', '2001-11-22'), (63774, 'MSV-O-0000', 'Regular', 100, 100, 100, 100, 0, 113, 0, 0, 0, 0, 0, 11300, 0, '2014-11-24 08:38:56', 11, '', 'CS', '2001-11-22'), (63775, 'APU-O-0000', 'Regular', 1126, 1126, 1126, 1126, 0, 42, 0, 0, 0, 0, 0, 47292, 0, '2014-11-24 08:38:56', 90, '', 'CS', '2001-11-22'), (63776, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1600, 0, 0, 0, 0, 0, 16000000, 0, '2014-11-24 08:38:56', 3476, '', 'CS', '2001-11-22'), (63777, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 2, 0, 0, 0, 0, 0, 42, 0, '2014-11-24 08:38:57', 328, '', 'CS', '2001-11-22'), (63778, 'GOV-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 18, 0, 0, 0, 0, 0, 29700, 0, '2014-11-24 08:38:57', 354, '', 'CS', '2001-11-22'), (63779, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 2700, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:38:57', 397, '', 'CS', '2001-11-22'), (63780, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 56, 0, 0, 0, 0, 0, 6720, 0, '2014-11-24 08:38:57', 191, '', 'CS', '2001-11-22'), (63781, 'CHI-O-0000', 'Regular', 161, 155, 162, 150, 0, 4051, 0, 0, 0, 0, 0, 620683, 0, '2014-11-24 08:38:57', 306, '', 'CS', '2001-11-22'), (63782, 'TEX-O-0000', 'Regular', 10, 10, 10, 10, 0, 21, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:38:57', 441, '', 'CS', '2001-11-22'), (63783, 'MMX-O-0000', 'Regular', 180, 180, 180, 180, 0, 125, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:38:57', 208, '', 'CS', '2001-11-22'), (63784, 'TAS-O-0000', 'Regular', 200, 200, 200, 200, 0, 98, 0, 0, 0, 0, 0, 19600, 0, '2014-11-24 08:38:57', 154, '', 'CS', '2001-11-22'), (63785, 'TUS-O-0000', 'Regular', 7, 7, 7, 7, 0, 997, 0, 0, 0, 0, 0, 6979, 0, '2014-11-24 08:38:57', 386, '', 'CS', '2001-11-23'), (63786, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 98, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 08:38:57', 44, '', 'CS', '2001-11-23'), (63787, 'NIC-O-0000', 'Regular', 153, 153, 153, 153, 0, 246, 0, 0, 0, 0, 0, 37638, 0, '2014-11-24 08:38:57', 428, '', 'CS', '2001-11-23'), (63788, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 40, 0, 0, 0, 0, 0, 10040, 0, '2014-11-24 08:38:57', 236, '', 'CS', '2001-11-23'), (63789, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 222, 0, 0, 0, 0, 0, 1110, 0, '2014-11-24 08:38:57', 325, '', 'CS', '2001-11-23'), (63790, 'TEV-O-0000', 'Regular', 7, 7, 7, 7, 0, 10500, 0, 0, 0, 0, 0, 73500, 0, '2014-11-24 08:38:57', 439, '', 'CS', '2001-11-23'), (63791, 'MMX-O-0000', 'Regular', 132, 132, 132, 132, 0, 190, 0, 0, 0, 0, 0, 25080, 0, '2014-11-24 08:38:57', 208, '', 'CS', '2001-11-23'), (63792, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 8000, 0, 0, 0, 0, 0, 96000, 0, '2014-11-24 08:38:57', 418, '', 'CS', '2001-11-23'), (63793, 'APU-O-0000', 'Regular', 1126, 1127, 1127, 1126, 0, 263, 0, 0, 0, 0, 0, 296386, 0, '2014-11-24 08:38:57', 90, '', 'CS', '2001-11-23'), (63794, 'BAN-O-0000', 'Regular', 134, 140, 140, 134, 0, 10368, 0, 0, 0, 0, 0, 1390962, 0, '2014-11-24 08:38:57', 396, '', 'CS', '2001-11-23'), (63795, 'ULN-O-0000', 'Regular', 2538, 2538, 2538, 2538, 0, 177, 0, 0, 0, 0, 0, 449226, 0, '2014-11-24 08:38:57', 3, '', 'CS', '2001-11-23'), (63796, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 510, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:38:57', 241, '', 'CS', '2001-11-23'), (63797, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 2450, 0, 0, 0, 0, 0, 12250, 0, '2014-11-24 08:38:57', 128, '', 'CS', '2001-11-23'), (63798, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 29, 0, 0, 0, 0, 0, 290000, 0, '2014-11-24 08:38:57', 3476, '', 'CS', '2001-11-23'), (63799, 'HRD-O-0000', 'Regular', 15, 15, 15, 15, 0, 10, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:38:57', 8, '', 'CS', '2001-11-23'), (63800, 'GOV-O-0000', 'Regular', 1550, 1600, 1600, 1550, 0, 175, 0, 0, 0, 0, 0, 279100, 0, '2014-11-24 08:38:57', 354, '', 'CS', '2001-11-23'), (63801, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 4639, 0, 0, 0, 0, 0, 162365, 0, '2014-11-24 08:38:57', 484, '', 'CS', '2001-11-23'), (63802, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 84, 0, 0, 0, 0, 0, 168084, 0, '2014-11-24 08:38:57', 318, '', 'CS', '2001-11-23'), (63803, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 74, 0, 0, 0, 0, 0, 3700, 0, '2014-11-24 08:38:57', 317, '', 'CS', '2001-11-23'), (63804, 'BLS-O-0000', 'Regular', 8, 8, 11, 8, 0, 13873, 0, 0, 0, 0, 0, 119603, 0, '2014-11-24 08:38:57', 256, '', 'CS', '2001-11-23'), (63805, 'CHI-O-0000', 'Regular', 150, 170, 170, 150, 0, 2369, 0, 0, 0, 0, 0, 372905, 0, '2014-11-24 08:38:57', 306, '', 'CS', '2001-11-23'), (63806, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 8, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:38:57', 484, '', 'CS', '2001-11-27'), (63807, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 160, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:38:57', 379, '', 'CS', '2001-11-27'), (63808, 'CHI-O-0000', 'Regular', 160, 165, 165, 160, 0, 756, 0, 0, 0, 0, 0, 121689, 0, '2014-11-24 08:38:57', 306, '', 'CS', '2001-11-27'), (63809, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 381, 0, 0, 0, 0, 0, 19050, 0, '2014-11-24 08:38:57', 317, '', 'CS', '2001-11-27'), (63810, 'EHT-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:38:57', 245, '', 'CS', '2001-11-27'), (63811, 'TCK-O-0000', 'Regular', 160, 160, 160, 160, 0, 200000, 0, 0, 0, 0, 0, 32000000, 0, '2014-11-24 08:38:57', 22, '', 'CS', '2001-11-27'), (63812, 'TAV-O-0000', 'Regular', 5, 5, 5, 5, 0, 400, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:38:57', 214, '', 'CS', '2001-11-27'), (63813, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 640, 0, 0, 0, 0, 0, 32000, 0, '2014-11-24 08:38:57', 458, '', 'CS', '2001-11-27'), (63814, 'NIC-O-0000', 'Regular', 153, 153, 153, 153, 0, 242, 0, 0, 0, 0, 0, 37026, 0, '2014-11-24 08:38:57', 428, '', 'CS', '2001-11-27'), (63815, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:38:57', 452, '', 'CS', '2001-11-27'), (63816, 'TUS-O-0000', 'Regular', 7, 7, 7, 7, 0, 1261, 0, 0, 0, 0, 0, 8827, 0, '2014-11-24 08:38:57', 386, '', 'CS', '2001-11-27'), (63817, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 232, 0, 0, 0, 0, 0, 6960, 0, '2014-11-24 08:38:57', 137, '', 'CS', '2001-11-27'), (63818, 'ABH-O-0000', 'Regular', 50, 50, 50, 50, 0, 131, 0, 0, 0, 0, 0, 6550, 0, '2014-11-24 08:38:57', 394, '', 'CS', '2001-11-27'), (63819, 'DRI-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:38:57', 367, '', 'CS', '2001-11-27'), (63820, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:38:57', 397, '', 'CS', '2001-11-27'), (63821, 'APU-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 4, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:38:57', 90, '', 'CS', '2001-11-27'), (63822, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 699, 0, 0, 0, 0, 0, 3495, 0, '2014-11-24 08:38:57', 362, '', 'CS', '2001-11-27'), (63823, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 148, 0, 0, 0, 0, 0, 7400, 0, '2014-11-24 08:38:57', 373, '', 'CS', '2001-11-27'), (63824, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 135, 0, 0, 0, 0, 0, 675, 0, '2014-11-24 08:38:57', 372, '', 'CS', '2001-11-27'), (63825, 'BAN-O-0000', 'Regular', 134, 134, 135, 134, 0, 16946, 0, 0, 0, 0, 0, 2272276, 0, '2014-11-24 08:38:57', 396, '', 'CS', '2001-11-27'), (63826, 'ZOO-O-0000', 'Regular', 23, 23, 23, 23, 0, 13000, 0, 0, 0, 0, 0, 299000, 0, '2014-11-24 08:38:57', 450, '', 'CS', '2001-11-27'), (63827, 'UBH-O-0000', 'Regular', 562, 562, 562, 562, 0, 120, 0, 0, 0, 0, 0, 67440, 0, '2014-11-24 08:38:57', 7, '', 'CS', '2001-11-27'), (63828, 'CHI-O-0000', 'Regular', 162, 162, 162, 162, 0, 3049, 0, 0, 0, 0, 0, 493938, 0, '2014-11-24 08:38:57', 306, '', 'CS', '2001-11-28'), (63829, 'ITL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1066, 0, 0, 0, 0, 0, 1066, 0, '2014-11-24 08:38:57', 241, '', 'CS', '2001-11-28'), (63830, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5779, 0, 0, 0, 0, 0, 57790000, 0, '2014-11-24 08:38:57', 3476, '', 'CS', '2001-11-28'), (63831, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 4, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:38:57', 419, '', 'CS', '2001-11-28'), (63832, 'TEV-O-0000', 'Regular', 50, 50, 50, 50, 0, 10570, 0, 0, 0, 0, 0, 528500, 0, '2014-11-24 08:38:57', 439, '', 'CS', '2001-11-28'), (63833, 'UBH-O-0000', 'Regular', 564, 570, 570, 564, 0, 496, 0, 0, 0, 0, 0, 280562, 0, '2014-11-24 08:38:57', 7, '', 'CS', '2001-11-28'), (63834, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:38:57', 372, '', 'CS', '2001-11-28'), (63835, 'APU-O-0000', 'Regular', 1127, 1127, 1127, 1127, 0, 12, 0, 0, 0, 0, 0, 13524, 0, '2014-11-24 08:38:57', 90, '', 'CS', '2001-11-28'), (63836, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 2422, 0, 0, 0, 0, 0, 339080, 0, '2014-11-24 08:38:57', 396, '', 'CS', '2001-11-28'), (63837, 'NIC-O-0000', 'Regular', 153, 153, 153, 153, 0, 408, 0, 0, 0, 0, 0, 62424, 0, '2014-11-24 08:38:57', 428, '', 'CS', '2001-11-28'), (63838, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 56, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:38:57', 71, '', 'CS', '2001-11-28'), (63839, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 55, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:38:57', 450, '', 'CS', '2001-11-28'), (63840, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 163, 0, 0, 0, 0, 0, 4890, 0, '2014-11-24 08:38:57', 137, '', 'CS', '2001-11-28'), (63841, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 367, 0, 0, 0, 0, 0, 1835, 0, '2014-11-24 08:38:57', 252, '', 'CS', '2001-11-28'), (63842, 'TCK-O-0000', 'Regular', 160, 170, 170, 160, 0, 192251, 0, 0, 0, 0, 0, 30941060, 0, '2014-11-24 08:38:57', 22, '', 'CS', '2001-11-28'), (63843, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:38:57', 168, '', 'CS', '2001-11-28'), (63844, 'UID-O-0000', 'Regular', 30, 32, 171, 30, 0, 1638, 0, 0, 0, 0, 0, 120640, 0, '2014-11-24 08:38:57', 484, '', 'CS', '2001-11-28'), (63845, 'ERH-O-0000', 'Regular', 69, 70, 70, 69, 0, 2738, 0, 0, 0, 0, 0, 191629, 0, '2014-11-24 08:38:57', 109, '', 'CS', '2001-11-28'), (63846, 'TUS-O-0000', 'Regular', 7, 7, 7, 7, 0, 107, 0, 0, 0, 0, 0, 749, 0, '2014-11-24 08:38:57', 386, '', 'CS', '2001-11-28'), (63847, 'CSU-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:38:57', 4, '', 'CS', '2001-11-28'), (63848, 'UYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 112, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:38:57', 2, '', 'CS', '2001-11-28'), (63849, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1068, 0, 0, 0, 0, 0, 53400, 0, '2014-11-24 08:38:57', 317, '', 'CS', '2001-11-28'), (63850, 'MCH-O-0000', 'Regular', 551, 551, 551, 551, 0, 70, 0, 0, 0, 0, 0, 38570, 0, '2014-11-24 08:38:57', 209, '', 'CS', '2001-11-28'), (63851, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 2350, 0, 0, 0, 0, 0, 11750, 0, '2014-11-24 08:38:57', 259, '', 'CS', '2001-11-28'), (63852, 'MMX-O-0000', 'Regular', 200, 200, 200, 200, 0, 142, 0, 0, 0, 0, 0, 28400, 0, '2014-11-24 08:38:57', 208, '', 'CS', '2001-11-28'), (63853, 'APU-O-0000', 'Regular', 1127, 1102, 1129, 1102, 0, 321, 0, 0, 0, 0, 0, 359661, 0, '2014-11-24 08:38:57', 90, '', 'CS', '2001-11-29'), (63854, 'CHI-O-0000', 'Regular', 151, 155, 162, 151, 0, 1937, 0, 0, 0, 0, 0, 301016, 0, '2014-11-24 08:38:57', 306, '', 'CS', '2001-11-29'), (63855, 'BAN-O-0000', 'Regular', 133, 134, 140, 133, 0, 6763, 0, 0, 0, 0, 0, 904526, 0, '2014-11-24 08:38:57', 396, '', 'CS', '2001-11-29'), (63856, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 16, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:38:57', 317, '', 'CS', '2001-11-29'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (63857, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 0, 210, 0, 0, 0, 0, 0, 117600, 0, '2014-11-24 08:38:57', 209, '', 'CS', '2001-11-29'), (63858, 'UBH-O-0000', 'Regular', 571, 571, 571, 571, 0, 417, 0, 0, 0, 0, 0, 238107, 0, '2014-11-24 08:38:57', 7, '', 'CS', '2001-11-29'), (63859, 'ULN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 27, 0, 0, 0, 0, 0, 67527, 0, '2014-11-24 08:38:57', 3, '', 'CS', '2001-11-29'), (63860, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 762, 0, 0, 0, 0, 0, 38100, 0, '2014-11-24 08:38:57', 128, '', 'CS', '2001-11-29'), (63861, 'GOV-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 60, 0, 0, 0, 0, 0, 90060, 0, '2014-11-24 08:38:57', 354, '', 'CS', '2001-11-29'), (63862, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 69, 0, 0, 0, 0, 0, 690000, 0, '2014-11-24 08:38:57', 3476, '', 'CS', '2001-11-29'), (63863, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:38:57', 379, '', 'CS', '2001-11-30'), (63864, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 115, 0, 0, 0, 0, 0, 575, 0, '2014-11-24 08:38:57', 372, '', 'CS', '2001-11-30'), (63865, 'DES-O-0000', 'Regular', 300, 300, 300, 300, 0, 60, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:38:57', 311, '', 'CS', '2001-11-30'), (63866, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 58, 0, 0, 0, 0, 0, 1160, 0, '2014-11-24 08:38:58', 419, '', 'CS', '2001-11-30'), (63867, 'SIL-O-0000', 'Regular', 51, 51, 51, 51, 0, 800, 0, 0, 0, 0, 0, 40800, 0, '2014-11-24 08:38:58', 317, '', 'CS', '2001-11-30'), (63868, 'MMX-O-0000', 'Regular', 132, 133, 133, 132, 0, 315, 0, 0, 0, 0, 0, 41802, 0, '2014-11-24 08:38:58', 208, '', 'CS', '2001-11-30'), (63869, 'CHI-O-0000', 'Regular', 153, 166, 180, 153, 0, 1995, 0, 0, 0, 0, 0, 327170, 0, '2014-11-24 08:38:58', 306, '', 'CS', '2001-11-30'), (63870, 'APU-O-0000', 'Regular', 1102, 1102, 1111, 1102, 0, 404, 0, 0, 0, 0, 0, 445568, 0, '2014-11-24 08:38:58', 90, '', 'CS', '2001-11-30'), (63871, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 23, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 08:38:58', 46, '', 'CS', '2001-11-30'), (63872, 'UBH-O-0000', 'Regular', 573, 573, 573, 573, 0, 144, 0, 0, 0, 0, 0, 82512, 0, '2014-11-24 08:38:58', 7, '', 'CS', '2001-11-30'), (63873, 'GGE-O-0000', 'Regular', 5, 5, 5, 5, 0, 25, 0, 0, 0, 0, 0, 125, 0, '2014-11-24 08:38:58', 362, '', 'CS', '2001-11-30'), (63874, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 700, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:38:58', 259, '', 'CS', '2001-11-30'), (63875, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 372, 0, 0, 0, 0, 0, 744372, 0, '2014-11-24 08:38:58', 318, '', 'CS', '2001-11-30'), (63876, 'GOV-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 49, 0, 0, 0, 0, 0, 73549, 0, '2014-11-24 08:38:58', 354, '', 'CS', '2001-11-30'), (63877, 'MVO-O-0000', 'Regular', 251, 251, 251, 251, 0, 44, 0, 0, 0, 0, 0, 11044, 0, '2014-11-24 08:38:58', 236, '', 'CS', '2001-11-30'), (63878, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 120, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:38:58', 2, '', 'CS', '2001-11-30'), (63879, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 136, 0, 0, 0, 0, 0, 4080, 0, '2014-11-24 08:38:58', 137, '', 'CS', '2001-11-30'), (63880, 'UID-O-0000', 'Regular', 32, 33, 33, 32, 0, 1385, 0, 0, 0, 0, 0, 44958, 0, '2014-11-24 08:38:58', 484, '', 'CS', '2001-11-30'), (63881, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 31000, 0, 0, 0, 0, 0, 3100000, 0, '2014-11-24 08:38:58', 109, '', 'CS', '2001-11-30'), (63882, 'TUS-O-0000', 'Regular', 7, 7, 7, 7, 0, 421, 0, 0, 0, 0, 0, 2947, 0, '2014-11-24 08:38:58', 386, '', 'CS', '2001-11-30'), (63883, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1450, 0, 0, 0, 0, 0, 14500000, 0, '2014-11-24 08:38:58', 3476, '', 'CS', '2001-11-30'), (63884, 'UID-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:38:58', 484, '', 'CS', '2001-12-03'), (63885, 'MBG-O-0000', 'Regular', 7, 7, 7, 7, 0, 17, 0, 0, 0, 0, 0, 119, 0, '2014-11-24 08:38:58', 38, '', 'CS', '2001-12-03'), (63886, 'DRU-O-0000', 'Regular', 40, 40, 40, 40, 0, 10, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:38:58', 21, '', 'CS', '2001-12-03'), (63887, 'SIL-O-0000', 'Regular', 51, 50, 51, 50, 0, 5490, 0, 0, 0, 0, 0, 275446, 0, '2014-11-24 08:38:58', 317, '', 'CS', '2001-12-03'), (63888, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 308, 0, 0, 0, 0, 0, 5236, 0, '2014-11-24 08:38:58', 399, '', 'CS', '2001-12-03'), (63889, 'ULN-O-0000', 'Regular', 2501, 2538, 2538, 2501, 0, 110, 0, 0, 0, 0, 0, 276590, 0, '2014-11-24 08:38:58', 3, '', 'CS', '2001-12-03'), (63890, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 1018, 0, 0, 0, 0, 0, 5090, 0, '2014-11-24 08:38:58', 259, '', 'CS', '2001-12-03'), (63891, 'SHS-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:38:58', 260, '', 'CS', '2001-12-03'), (63892, 'CHI-O-0000', 'Regular', 166, 171, 171, 166, 0, 3270, 0, 0, 0, 0, 0, 550368, 0, '2014-11-24 08:38:58', 306, '', 'CS', '2001-12-03'), (63893, 'BAN-O-0000', 'Regular', 136, 136, 136, 136, 0, 500, 0, 0, 0, 0, 0, 68000, 0, '2014-11-24 08:38:58', 396, '', 'CS', '2001-12-03'), (63894, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 1400, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:38:58', 195, '', 'CS', '2001-12-03'), (63895, 'TCK-O-0000', 'Regular', 101, 101, 101, 101, 0, 16, 0, 0, 0, 0, 0, 1616, 0, '2014-11-24 08:38:58', 22, '', 'CS', '2001-12-03'), (63896, 'UBH-O-0000', 'Regular', 574, 574, 574, 574, 0, 22, 0, 0, 0, 0, 0, 12628, 0, '2014-11-24 08:38:58', 7, '', 'CS', '2001-12-03'), (63897, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 20, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:38:58', 458, '', 'CS', '2001-12-03'), (63898, 'AGA-O-0000', 'Regular', 40, 40, 40, 40, 0, 5, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:38:58', 12, '', 'CS', '2001-12-03'), (63899, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 140, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:38:58', 209, '', 'CS', '2001-12-03'), (63900, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 64, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:38:58', 373, '', 'CS', '2001-12-03'), (63901, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 17, 0, 0, 0, 0, 0, 8517, 0, '2014-11-24 08:38:58', 311, '', 'CS', '2001-12-03'), (63902, 'MNH-O-0000', 'Regular', 200, 150, 200, 150, 0, 26, 0, 0, 0, 0, 0, 4450, 0, '2014-11-24 08:38:58', 9, '', 'CS', '2001-12-03'), (63903, 'BNG-O-0000', 'Regular', 2051, 2051, 2051, 2051, 0, 12, 0, 0, 0, 0, 0, 24612, 0, '2014-11-24 08:38:58', 13, '', 'CS', '2001-12-03'), (63904, 'MMX-O-0000', 'Regular', 133, 133, 133, 133, 0, 44, 0, 0, 0, 0, 0, 5852, 0, '2014-11-24 08:38:58', 208, '', 'CS', '2001-12-03'), (63905, 'NEH-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:38:58', 71, '', 'CS', '2001-12-03'), (63906, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 350, 0, 0, 0, 0, 0, 105000, 0, '2014-11-24 08:38:58', 44, '', 'CS', '2001-12-03'), (63907, 'UYN-O-0000', 'Regular', 52, 52, 52, 52, 0, 15, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 08:38:58', 2, '', 'CS', '2001-12-03'), (63908, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:38:58', 419, '', 'CS', '2001-12-03'), (63909, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 12, 0, 0, 0, 0, 0, 24012, 0, '2014-11-24 08:38:58', 318, '', 'CS', '2001-12-03'), (63910, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:38:58', 437, '', 'CS', '2001-12-03'), (63911, 'ULN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 110, 0, 0, 0, 0, 0, 275110, 0, '2014-11-24 08:38:58', 3, '', 'CS', '2001-12-04'), (63912, 'CHI-O-0000', 'Regular', 171, 171, 174, 171, 0, 887, 0, 0, 0, 0, 0, 152106, 0, '2014-11-24 08:38:58', 306, '', 'CS', '2001-12-04'), (63913, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:38:58', 128, '', 'CS', '2001-12-04'), (63914, 'UBH-O-0000', 'Regular', 575, 588, 589, 575, 0, 597, 0, 0, 0, 0, 0, 347580, 0, '2014-11-24 08:38:58', 7, '', 'CS', '2001-12-04'), (63915, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 1025, 0, 0, 0, 0, 0, 71750, 0, '2014-11-24 08:38:58', 109, '', 'CS', '2001-12-04'), (63916, 'SIL-O-0000', 'Regular', 51, 51, 51, 51, 0, 3438, 0, 0, 0, 0, 0, 175338, 0, '2014-11-24 08:38:58', 317, '', 'CS', '2001-12-04'), (63917, 'HII-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:38:58', 304, '', 'CS', '2001-12-04'), (63918, 'MCH-O-0000', 'Regular', 700, 556, 700, 556, 0, 440, 0, 0, 0, 0, 0, 247520, 0, '2014-11-24 08:38:58', 209, '', 'CS', '2001-12-04'), (63919, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:38:58', 195, '', 'CS', '2001-12-04'), (63920, 'BAN-O-0000', 'Regular', 140, 135, 141, 135, 0, 3464, 0, 0, 0, 0, 0, 483026, 0, '2014-11-24 08:38:58', 396, '', 'CS', '2001-12-04'), (63921, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 9, 0, 0, 0, 0, 0, 18009, 0, '2014-11-24 08:38:58', 318, '', 'CS', '2001-12-04'), (63922, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 44, 0, 0, 0, 0, 0, 88000, 0, '2014-11-24 08:38:58', 3, '', 'CS', '2001-12-05'), (63923, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 08:38:58', 264, '', 'CS', '2001-12-05'), (63924, 'MEG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 12, 0, 0, 0, 0, 0, 24012, 0, '2014-11-24 08:38:58', 318, '', 'CS', '2001-12-05'), (63925, 'APU-O-0000', 'Regular', 2500, 3000, 3000, 2500, 0, 262, 0, 0, 0, 0, 0, 718000, 0, '2014-11-24 08:38:58', 90, '', 'CS', '2001-12-05'), (63926, 'EER-O-0000', 'Regular', 102, 102, 102, 102, 0, 12, 0, 0, 0, 0, 0, 1224, 0, '2014-11-24 08:38:58', 191, '', 'CS', '2001-12-05'), (63927, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 140, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:38:58', 44, '', 'CS', '2001-12-05'), (63928, 'BNG-O-0000', 'Regular', 2101, 2101, 2101, 2101, 0, 33, 0, 0, 0, 0, 0, 69333, 0, '2014-11-24 08:38:58', 13, '', 'CS', '2001-12-05'), (63929, 'KER-O-0000', 'Regular', 5, 5, 5, 5, 0, 1226, 0, 0, 0, 0, 0, 6130, 0, '2014-11-24 08:38:58', 259, '', 'CS', '2001-12-05'), (63930, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 561, 0, 0, 0, 0, 0, 5610000, 0, '2014-11-24 08:38:58', 3476, '', 'CS', '2001-12-05'), (63931, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 120, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:38:58', 355, '', 'CS', '2001-12-05'), (63932, 'EAZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 86, 0, 0, 0, 0, 0, 946, 0, '2014-11-24 08:38:58', 469, '', 'CS', '2001-12-05'), (63933, 'GOV-O-0000', 'Regular', 1600, 1553, 1600, 1400, 0, 2197, 0, 0, 0, 0, 0, 3250832, 0, '2014-11-24 08:38:58', 354, '', 'CS', '2001-12-05'), (63934, 'MMX-O-0000', 'Regular', 132, 133, 133, 132, 0, 303, 0, 0, 0, 0, 0, 40219, 0, '2014-11-24 08:38:58', 208, '', 'CS', '2001-12-05'), (63935, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 80, 0, 0, 0, 0, 0, 1360, 0, '2014-11-24 08:38:58', 399, '', 'CS', '2001-12-05'), (63936, 'HBB-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:38:58', 277, '', 'CS', '2001-12-05'), (63937, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 0, 238, 0, 0, 0, 0, 0, 166600, 0, '2014-11-24 08:38:58', 209, '', 'CS', '2001-12-05'), (63938, 'SHV-O-0000', 'Regular', 10, 10, 10, 10, 0, 6996, 0, 0, 0, 0, 0, 69960, 0, '2014-11-24 08:38:58', 460, '', 'CS', '2001-12-05'), (63939, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 45, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:38:58', 484, '', 'CS', '2001-12-05'), (63940, 'TUS-O-0000', 'Regular', 7, 7, 7, 7, 0, 48, 0, 0, 0, 0, 0, 336, 0, '2014-11-24 08:38:58', 386, '', 'CS', '2001-12-05'), (63941, 'UYN-O-0000', 'Regular', 120, 150, 150, 120, 0, 100, 0, 0, 0, 0, 0, 13200, 0, '2014-11-24 08:38:58', 2, '', 'CS', '2001-12-05'), (63942, 'TCK-O-0000', 'Regular', 106, 106, 106, 106, 0, 30, 0, 0, 0, 0, 0, 3180, 0, '2014-11-24 08:38:58', 22, '', 'CS', '2001-12-05'), (63943, 'CHI-O-0000', 'Regular', 173, 184, 184, 173, 0, 2847, 0, 0, 0, 0, 0, 506425, 0, '2014-11-24 08:38:58', 306, '', 'CS', '2001-12-05'), (63944, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:38:58', 419, '', 'CS', '2001-12-05'), (63945, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 56, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:38:58', 9, '', 'CS', '2001-12-05'), (63946, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:38:58', 23, '', 'CS', '2001-12-05'), (63947, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 5441, 0, 0, 0, 0, 0, 761740, 0, '2014-11-24 08:38:58', 396, '', 'CS', '2001-12-05'), (63948, 'NIC-O-0000', 'Regular', 154, 154, 154, 154, 0, 219, 0, 0, 0, 0, 0, 33726, 0, '2014-11-24 08:38:58', 428, '', 'CS', '2001-12-05'), (63949, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 464, 0, 0, 0, 0, 0, 4640, 0, '2014-11-24 08:38:58', 437, '', 'CS', '2001-12-05'), (63950, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 1900, 0, 0, 0, 0, 0, 133000, 0, '2014-11-24 08:38:58', 109, '', 'CS', '2001-12-05'), (63951, 'UBH-O-0000', 'Regular', 588, 588, 589, 588, 0, 103, 0, 0, 0, 0, 0, 60592, 0, '2014-11-24 08:38:58', 7, '', 'CS', '2001-12-05'), (63952, 'SBB-O-0000', 'Regular', 402, 402, 402, 402, 0, 23, 0, 0, 0, 0, 0, 9246, 0, '2014-11-24 08:38:58', 46, '', 'CS', '2001-12-10'), (63953, 'DOT-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:38:58', 358, '', 'CS', '2001-12-10'), (63954, 'BNG-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 20, 0, 0, 0, 0, 0, 30020, 0, '2014-11-24 08:38:58', 13, '', 'CS', '2001-12-10'), (63955, 'MMX-O-0000', 'Regular', 134, 134, 134, 134, 0, 66, 0, 0, 0, 0, 0, 8844, 0, '2014-11-24 08:38:58', 208, '', 'CS', '2001-12-10'), (63956, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:38:58', 304, '', 'CS', '2001-12-10'), (63957, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 3514, 0, 0, 0, 0, 0, 245980, 0, '2014-11-24 08:38:58', 109, '', 'CS', '2001-12-10'), (63958, 'BAN-O-0000', 'Regular', 121, 120, 140, 120, 0, 3226, 0, 0, 0, 0, 0, 400140, 0, '2014-11-24 08:38:59', 396, '', 'CS', '2001-12-10'), (63959, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 18, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:38:59', 287, '', 'CS', '2001-12-10'), (63960, 'HZB-O-0000', 'Regular', 30, 30, 30, 30, 0, 263, 0, 0, 0, 0, 0, 7890, 0, '2014-11-24 08:38:59', 353, '', 'CS', '2001-12-10'), (63961, 'APU-O-0000', 'Regular', 2301, 2301, 2301, 2301, 0, 14, 0, 0, 0, 0, 0, 32214, 0, '2014-11-24 08:38:59', 90, '', 'CS', '2001-12-10'), (63962, 'MSL-O-0000', 'Regular', 101, 101, 101, 101, 0, 8, 0, 0, 0, 0, 0, 808, 0, '2014-11-24 08:38:59', 89, '', 'CS', '2001-12-10'), (63963, 'SAI-O-0000', 'Regular', 40, 40, 40, 40, 0, 41, 0, 0, 0, 0, 0, 1640, 0, '2014-11-24 08:38:59', 250, '', 'CS', '2001-12-10'), (63964, 'CHI-O-0000', 'Regular', 200, 231, 250, 200, 0, 1131, 0, 0, 0, 0, 0, 257623, 0, '2014-11-24 08:38:59', 306, '', 'CS', '2001-12-10'), (63965, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:38:59', 123, '', 'CS', '2001-12-10'), (63966, 'MNS-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:38:59', 23, '', 'CS', '2001-12-10'), (63967, 'BTG-O-0000', 'Regular', 100, 100, 100, 100, 0, 9000, 0, 0, 0, 0, 0, 900000, 0, '2014-11-24 08:38:59', 445, '', 'CS', '2001-12-10'), (63968, 'TEX-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:38:59', 441, '', 'CS', '2001-12-10'), (63969, 'NLO-O-0000', 'Regular', 20, 21, 21, 20, 0, 9, 0, 0, 0, 0, 0, 186, 0, '2014-11-24 08:38:59', 419, '', 'CS', '2001-12-10'), (63970, 'ULN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 83, 0, 0, 0, 0, 0, 207583, 0, '2014-11-24 08:38:59', 3, '', 'CS', '2001-12-10'), (63971, 'SIL-O-0000', 'Regular', 51, 51, 51, 51, 0, 200, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:38:59', 317, '', 'CS', '2001-12-10'), (63972, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 33, 0, 0, 0, 0, 0, 9900, 0, '2014-11-24 08:38:59', 44, '', 'CS', '2001-12-10'), (63973, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 48, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:38:59', 376, '', 'CS', '2001-12-10'), (63974, 'ZOO-O-0000', 'Regular', 23, 23, 23, 23, 0, 1834, 0, 0, 0, 0, 0, 42182, 0, '2014-11-24 08:38:59', 450, '', 'CS', '2001-12-10'), (63975, 'UBH-O-0000', 'Regular', 588, 598, 598, 588, 0, 917, 0, 0, 0, 0, 0, 540609, 0, '2014-11-24 08:38:59', 7, '', 'CS', '2001-12-10'), (63976, 'TUS-O-0000', 'Regular', 7, 7, 7, 7, 0, 22, 0, 0, 0, 0, 0, 154, 0, '2014-11-24 08:38:59', 386, '', 'CS', '2001-12-10'), (63977, 'GOV-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 1000, 0, 0, 0, 0, 0, 1350000, 0, '2014-11-24 08:38:59', 354, '', 'CS', '2001-12-10'), (63978, 'KER-O-0000', 'Regular', 51, 51, 51, 51, 0, 912, 0, 0, 0, 0, 0, 46512, 0, '2014-11-24 08:38:59', 259, '', 'CS', '2001-12-10'), (63979, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 4680, 0, 0, 0, 0, 0, 46800, 0, '2014-11-24 08:38:59', 195, '', 'CS', '2001-12-10'), (63980, 'MSD-O-0000', 'Regular', 11, 11, 11, 11, 0, 23, 0, 0, 0, 0, 0, 253, 0, '2014-11-24 08:38:59', 47, '', 'CS', '2001-12-10'), (63981, 'DER-O-0000', 'Regular', 18, 18, 18, 18, 0, 3, 0, 0, 0, 0, 0, 54, 0, '2014-11-24 08:38:59', 399, '', 'CS', '2001-12-10'), (63982, 'TCK-O-0000', 'Regular', 116, 200, 200, 116, 0, 108, 0, 0, 0, 0, 0, 18408, 0, '2014-11-24 08:38:59', 22, '', 'CS', '2001-12-10'), (63983, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:38:59', 452, '', 'CS', '2001-12-11'), (63984, 'GOV-O-0000', 'Regular', 1502, 1502, 1502, 1502, 0, 45, 0, 0, 0, 0, 0, 67590, 0, '2014-11-24 08:38:59', 354, '', 'CS', '2001-12-11'), (63985, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 23, 0, 0, 0, 0, 0, 4623, 0, '2014-11-24 08:38:59', 9, '', 'CS', '2001-12-11'), (63986, 'HZB-O-0000', 'Regular', 30, 30, 30, 30, 0, 82, 0, 0, 0, 0, 0, 2460, 0, '2014-11-24 08:38:59', 353, '', 'CS', '2001-12-11'), (63987, '-O-0000', 'Regular', 8, 8, 8, 8, 0, 3198, 0, 0, 0, 0, 0, 25584, 0, '2014-11-24 08:38:59', 128, '', 'CS', '2001-12-11'), (63988, 'CHI-O-0000', 'Regular', 187, 188, 188, 180, 0, 259, 0, 0, 0, 0, 0, 48389, 0, '2014-11-24 08:38:59', 306, '', 'CS', '2001-12-11'), (63989, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 521, 0, 0, 0, 0, 0, 63041, 0, '2014-11-24 08:38:59', 396, '', 'CS', '2001-12-11'), (63990, 'UBH-O-0000', 'Regular', 561, 571, 571, 561, 0, 109, 0, 0, 0, 0, 0, 61527, 0, '2014-11-24 08:38:59', 7, '', 'CS', '2001-12-11'), (63991, 'HSH-O-0000', 'Regular', 41, 41, 41, 41, 0, 13, 0, 0, 0, 0, 0, 533, 0, '2014-11-24 08:38:59', 63, '', 'CS', '2001-12-11'), (63992, 'TTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 600, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:38:59', 458, '', 'CS', '2001-12-11'), (63993, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:38:59', 280, '', 'CS', '2001-12-11'), (63994, 'SHV-O-0000', 'Regular', 58, 58, 58, 58, 0, 10011, 0, 0, 0, 0, 0, 580638, 0, '2014-11-24 08:38:59', 460, '', 'CS', '2001-12-11'), (63995, 'APU-O-0000', 'Regular', 2300, 1500, 2500, 1201, 0, 1865, 0, 0, 0, 0, 0, 4197144, 0, '2014-11-24 08:38:59', 90, '', 'CS', '2001-12-11'), (63996, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 63, 0, 0, 0, 0, 0, 1890, 0, '2014-11-24 08:38:59', 137, '', 'CS', '2001-12-11'), (63997, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 145, 0, 0, 0, 0, 0, 5075, 0, '2014-11-24 08:38:59', 484, '', 'CS', '2001-12-11'), (63998, 'APU-O-0000', 'Regular', 1500, 2004, 2500, 1500, 0, 1407, 0, 0, 0, 0, 0, 2616778, 0, '2014-11-24 08:38:59', 90, '', 'CS', '2001-12-12'), (63999, 'MMX-O-0000', 'Regular', 133, 133, 133, 133, 0, 2, 0, 0, 0, 0, 0, 266, 0, '2014-11-24 08:38:59', 208, '', 'CS', '2001-12-12'), (64000, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 2010, 0, 0, 0, 0, 0, 20100000, 0, '2014-11-24 08:38:59', 3476, '', 'CS', '2001-12-12'), (64001, 'GOV-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 36, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:38:59', 354, '', 'CS', '2001-12-12'), (64002, 'BNG-O-0000', 'Regular', 2103, 2105, 2105, 2103, 0, 12, 0, 0, 0, 0, 0, 25248, 0, '2014-11-24 08:38:59', 13, '', 'CS', '2001-12-12'), (64003, 'ULN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 33, 0, 0, 0, 0, 0, 82500, 0, '2014-11-24 08:38:59', 3, '', 'CS', '2001-12-12'), (64004, 'MCH-O-0000', 'Regular', 556, 556, 556, 556, 0, 490, 0, 0, 0, 0, 0, 272440, 0, '2014-11-24 08:38:59', 209, '', 'CS', '2001-12-12'), (64005, 'HUN-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:38:59', 94, '', 'CS', '2001-12-12'), (64006, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 1138, 0, 0, 0, 0, 0, 137698, 0, '2014-11-24 08:38:59', 396, '', 'CS', '2001-12-12'), (64007, 'CHI-O-0000', 'Regular', 200, 190, 200, 188, 0, 1104, 0, 0, 0, 0, 0, 208870, 0, '2014-11-24 08:38:59', 306, '', 'CS', '2001-12-12'), (64008, '-O-0000', 'Regular', 8, 8, 8, 8, 0, 12576, 0, 0, 0, 0, 0, 100608, 0, '2014-11-24 08:38:59', 128, '', 'CS', '2001-12-12'), (64009, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:38:59', 34, '', 'CS', '2001-12-12'), (64010, 'UBH-O-0000', 'Regular', 600, 602, 602, 600, 0, 229, 0, 0, 0, 0, 0, 137456, 0, '2014-11-24 08:38:59', 7, '', 'CS', '2001-12-12'), (64011, 'BNG-O-0000', 'Regular', 2101, 2101, 2101, 2101, 0, 6, 0, 0, 0, 0, 0, 12606, 0, '2014-11-24 08:38:59', 13, '', 'CS', '2001-12-13'), (64012, 'APU-O-0000', 'Regular', 2500, 2100, 2500, 2100, 0, 3076, 0, 0, 0, 0, 0, 6490000, 0, '2014-11-24 08:38:59', 90, '', 'CS', '2001-12-13'), (64013, 'CHI-O-0000', 'Regular', 200, 200, 200, 200, 0, 107, 0, 0, 0, 0, 0, 21400, 0, '2014-11-24 08:38:59', 306, '', 'CS', '2001-12-13'), (64014, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 10506, 0, 0, 0, 0, 0, 105060, 0, '2014-11-24 08:38:59', 186, '', 'CS', '2001-12-13'), (64015, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 510, 0, 0, 0, 0, 0, 5100000, 0, '2014-11-24 08:38:59', 3476, '', 'CS', '2001-12-13'), (64016, 'UYN-O-0000', 'Regular', 61, 61, 61, 61, 0, 101, 0, 0, 0, 0, 0, 6161, 0, '2014-11-24 08:38:59', 2, '', 'CS', '2001-12-13'), (64017, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 552, 0, 0, 0, 0, 0, 77280, 0, '2014-11-24 08:38:59', 396, '', 'CS', '2001-12-13'), (64018, 'MMX-O-0000', 'Regular', 200, 200, 200, 200, 0, 168, 0, 0, 0, 0, 0, 33600, 0, '2014-11-24 08:38:59', 208, '', 'CS', '2001-12-13'), (64019, 'ERH-O-0000', 'Regular', 69, 69, 69, 69, 0, 725, 0, 0, 0, 0, 0, 50025, 0, '2014-11-24 08:38:59', 109, '', 'CS', '2001-12-13'), (64020, 'NIC-O-0000', 'Regular', 153, 153, 153, 153, 0, 26, 0, 0, 0, 0, 0, 3978, 0, '2014-11-24 08:38:59', 428, '', 'CS', '2001-12-13'), (64021, 'UBH-O-0000', 'Regular', 588, 590, 590, 588, 0, 110, 0, 0, 0, 0, 0, 64792, 0, '2014-11-24 08:38:59', 7, '', 'CS', '2001-12-13'), (64022, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 15000, 0, 0, 0, 0, 0, 180000, 0, '2014-11-24 08:38:59', 418, '', 'CS', '2001-12-13'), (64023, 'BNM-O-0000', 'Regular', 5, 5, 5, 5, 0, 25, 0, 0, 0, 0, 0, 125, 0, '2014-11-24 08:38:59', 62, '', 'CS', '2001-12-14'), (64024, 'UBH-O-0000', 'Regular', 588, 588, 589, 588, 0, 280, 0, 0, 0, 0, 0, 164696, 0, '2014-11-24 08:38:59', 7, '', 'CS', '2001-12-14'), (64025, 'MEG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 26, 0, 0, 0, 0, 0, 46826, 0, '2014-11-24 08:38:59', 318, '', 'CS', '2001-12-14'), (64026, 'NIC-O-0000', 'Regular', 150, 130, 150, 130, 0, 97, 0, 0, 0, 0, 0, 14350, 0, '2014-11-24 08:38:59', 428, '', 'CS', '2001-12-14'), (64027, 'CHI-O-0000', 'Regular', 187, 187, 202, 187, 0, 622, 0, 0, 0, 0, 0, 116578, 0, '2014-11-24 08:38:59', 306, '', 'CS', '2001-12-14'), (64028, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 35, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:38:59', 13, '', 'CS', '2001-12-14'), (64029, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 175, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:38:59', 373, '', 'CS', '2001-12-14'), (64030, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:38:59', 317, '', 'CS', '2001-12-14'), (64031, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 47, 0, 0, 0, 0, 0, 235, 0, '2014-11-24 08:38:59', 372, '', 'CS', '2001-12-14'), (64032, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 66, 0, 0, 0, 0, 0, 19800, 0, '2014-11-24 08:38:59', 44, '', 'CS', '2001-12-14'), (64033, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 288, 0, 0, 0, 0, 0, 2880000, 0, '2014-11-24 08:38:59', 3476, '', 'CS', '2001-12-14'), (64034, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 50, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:38:59', 325, '', 'CS', '2001-12-14'), (64035, 'ULN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 44, 0, 0, 0, 0, 0, 110044, 0, '2014-11-24 08:38:59', 3, '', 'CS', '2001-12-14'), (64036, 'APU-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 154, 0, 0, 0, 0, 0, 308154, 0, '2014-11-24 08:38:59', 90, '', 'CS', '2001-12-14'), (64037, 'BTG-O-0000', 'Regular', 70, 70, 70, 70, 0, 9039, 0, 0, 0, 0, 0, 632730, 0, '2014-11-24 08:38:59', 445, '', 'CS', '2001-12-14'), (64038, 'SBB-O-0000', 'Regular', 402, 401, 402, 401, 0, 46, 0, 0, 0, 0, 0, 18469, 0, '2014-11-24 08:38:59', 46, '', 'CS', '2001-12-14'), (64039, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 500, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:38:59', 418, '', 'CS', '2001-12-14'), (64040, 'BAN-O-0000', 'Regular', 121, 120, 140, 120, 0, 6880, 0, 0, 0, 0, 0, 837145, 0, '2014-11-24 08:38:59', 396, '', 'CS', '2001-12-14'), (64041, 'HRL-O-0000', 'Regular', 30, 30, 30, 30, 0, 209, 0, 0, 0, 0, 0, 6270, 0, '2014-11-24 08:38:59', 133, '', 'CS', '2001-12-14'), (64042, 'BAN-O-0000', 'Regular', 135, 140, 140, 130, 0, 4014, 0, 0, 0, 0, 0, 546770, 0, '2014-11-24 08:38:59', 396, '', 'CS', '2001-12-17'), (64043, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 212, 0, 0, 0, 0, 0, 14840, 0, '2014-11-24 08:38:59', 109, '', 'CS', '2001-12-17'), (64044, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 177, 0, 0, 0, 0, 0, 35577, 0, '2014-11-24 08:38:59', 9, '', 'CS', '2001-12-17'), (64045, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 78, 0, 0, 0, 0, 0, 78000, 0, '2014-11-24 08:38:59', 13, '', 'CS', '2001-12-17'), (64046, 'SEM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:38:59', 449, '', 'CS', '2001-12-17'), (64047, 'HSX-O-0000', 'Regular', 30, 30, 30, 30, 0, 16, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:38:59', 376, '', 'CS', '2001-12-17'), (64048, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 0, 368, 0, 0, 0, 0, 0, 18400, 0, '2014-11-24 08:38:59', 317, '', 'CS', '2001-12-17'), (64049, 'UBH-O-0000', 'Regular', 590, 590, 590, 590, 0, 81, 0, 0, 0, 0, 0, 47790, 0, '2014-11-24 08:38:59', 7, '', 'CS', '2001-12-17'), (64050, 'APU-O-0000', 'Regular', 2500, 2002, 2500, 2002, 0, 401, 0, 0, 0, 0, 0, 986066, 0, '2014-11-24 08:39:00', 90, '', 'CS', '2001-12-17'), (64051, 'KER-O-0000', 'Regular', 40, 40, 40, 40, 0, 8674, 0, 0, 0, 0, 0, 346960, 0, '2014-11-24 08:39:00', 259, '', 'CS', '2001-12-17'), (64052, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 70, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:39:00', 209, '', 'CS', '2001-12-17'), (64053, 'CHI-O-0000', 'Regular', 200, 200, 202, 181, 0, 1783, 0, 0, 0, 0, 0, 347134, 0, '2014-11-24 08:39:00', 306, '', 'CS', '2001-12-17'), (64054, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1465, 0, 0, 0, 0, 0, 14650, 0, '2014-11-24 08:39:00', 288, '', 'CS', '2001-12-17'), (64055, 'ULN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 48, 0, 0, 0, 0, 0, 120048, 0, '2014-11-24 08:39:00', 3, '', 'CS', '2001-12-17'), (64056, 'GOV-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 49, 0, 0, 0, 0, 0, 49000, 0, '2014-11-24 08:39:00', 354, '', 'CS', '2001-12-17'), (64057, 'CHI-O-0000', 'Regular', 193, 194, 200, 193, 0, 792, 0, 0, 0, 0, 0, 154090, 0, '2014-11-24 08:39:00', 306, '', 'CS', '2001-12-18'), (64058, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 70, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:39:00', 44, '', 'CS', '2001-12-18'), (64059, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 1044, 0, 0, 0, 0, 0, 10440, 0, '2014-11-24 08:39:00', 217, '', 'CS', '2001-12-18'), (64060, 'UBH-O-0000', 'Regular', 590, 590, 590, 590, 0, 162, 0, 0, 0, 0, 0, 95580, 0, '2014-11-24 08:39:00', 7, '', 'CS', '2001-12-18'), (64061, 'BNG-O-0000', 'Regular', 600, 600, 600, 600, 0, 20, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:39:00', 13, '', 'CS', '2001-12-18'), (64062, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 169, 0, 0, 0, 0, 0, 33969, 0, '2014-11-24 08:39:00', 9, '', 'CS', '2001-12-18'), (64063, '-O-0000', 'Regular', 8, 8, 8, 8, 0, 9306, 0, 0, 0, 0, 0, 74448, 0, '2014-11-24 08:39:00', 128, '', 'CS', '2001-12-18'), (64064, 'DRU-O-0000', 'Regular', 40, 40, 40, 40, 0, 6, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:39:00', 21, '', 'CS', '2001-12-18'), (64065, 'SIL-O-0000', 'Regular', 51, 51, 51, 51, 0, 340, 0, 0, 0, 0, 0, 17340, 0, '2014-11-24 08:39:00', 317, '', 'CS', '2001-12-18'), (64066, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 23, 0, 0, 0, 0, 0, 9223, 0, '2014-11-24 08:39:00', 46, '', 'CS', '2001-12-18'), (64067, 'APU-O-0000', 'Regular', 2301, 2500, 2515, 1700, 0, 630, 0, 0, 0, 0, 0, 1526570, 0, '2014-11-24 08:39:00', 90, '', 'CS', '2001-12-18'), (64068, 'HUZ-O-0000', 'Regular', 100, 50, 100, 50, 0, 231, 0, 0, 0, 0, 0, 16450, 0, '2014-11-24 08:39:00', 373, '', 'CS', '2001-12-18'), (64069, 'GOV-O-0000', 'Regular', 1499, 1499, 1499, 1499, 0, 77, 0, 0, 0, 0, 0, 115423, 0, '2014-11-24 08:39:00', 354, '', 'CS', '2001-12-19'), (64070, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 525, 0, 0, 0, 0, 0, 73500, 0, '2014-11-24 08:39:00', 396, '', 'CS', '2001-12-19'), (64071, 'MCH-O-0000', 'Regular', 556, 556, 556, 556, 0, 70, 0, 0, 0, 0, 0, 38920, 0, '2014-11-24 08:39:00', 209, '', 'CS', '2001-12-19'), (64072, 'APU-O-0000', 'Regular', 2500, 2001, 3600, 2001, 0, 5626, 0, 0, 0, 0, 0, 13506525, 0, '2014-11-24 08:39:00', 90, '', 'CS', '2001-12-19'), (64073, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 192, 0, 0, 0, 0, 0, 384000, 0, '2014-11-24 08:39:00', 3, '', 'CS', '2001-12-19'), (64074, 'UBH-O-0000', 'Regular', 590, 589, 590, 589, 0, 364, 0, 0, 0, 0, 0, 214740, 0, '2014-11-24 08:39:00', 7, '', 'CS', '2001-12-19'), (64075, 'CNT-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:39:00', 279, '', 'CS', '2001-12-19'), (64076, 'CHI-O-0000', 'Regular', 198, 198, 198, 198, 0, 181, 0, 0, 0, 0, 0, 35838, 0, '2014-11-24 08:39:00', 306, '', 'CS', '2001-12-19'), (64077, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 1408, 0, 0, 0, 0, 0, 14080000, 0, '2014-11-24 08:39:00', 3476, '', 'CS', '2001-12-19'), (64078, 'BAN-O-0000', 'Regular', 140, 122, 141, 122, 0, 3688, 0, 0, 0, 0, 0, 480882, 0, '2014-11-24 08:39:00', 396, '', 'CS', '2001-12-20'), (64079, 'DRU-O-0000', 'Regular', 40, 40, 40, 40, 0, 8, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:39:00', 21, '', 'CS', '2001-12-20'), (64080, 'GOV-O-0000', 'Regular', 1495, 1000, 1499, 1000, 0, 2571, 0, 0, 0, 0, 0, 3314754, 0, '2014-11-24 08:39:00', 354, '', 'CS', '2001-12-20'), (64081, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 410, 0, 0, 0, 0, 0, 123000, 0, '2014-11-24 08:39:00', 44, '', 'CS', '2001-12-20'), (64082, 'DER-O-0000', 'Regular', 17, 18, 18, 17, 0, 14, 0, 0, 0, 0, 0, 246, 0, '2014-11-24 08:39:00', 399, '', 'CS', '2001-12-20'), (64083, 'UBH-O-0000', 'Regular', 588, 588, 590, 588, 0, 1340, 0, 0, 0, 0, 0, 788408, 0, '2014-11-24 08:39:00', 7, '', 'CS', '2001-12-20'), (64084, 'APU-O-0000', 'Regular', 2001, 2101, 2500, 2001, 0, 929, 0, 0, 0, 0, 0, 1882215, 0, '2014-11-24 08:39:00', 90, '', 'CS', '2001-12-20'), (64085, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 28, 0, 0, 0, 0, 0, 5628, 0, '2014-11-24 08:39:00', 9, '', 'CS', '2001-12-20'), (64086, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:00', 452, '', 'CS', '2001-12-20'), (64087, 'CHI-O-0000', 'Regular', 180, 180, 182, 180, 0, 195, 0, 0, 0, 0, 0, 35202, 0, '2014-11-24 08:39:00', 306, '', 'CS', '2001-12-20'), (64088, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 96, 0, 0, 0, 0, 0, 960, 0, '2014-11-24 08:39:00', 459, '', 'CS', '2001-12-20'), (64089, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 9, 0, 0, 0, 0, 0, 909, 0, '2014-11-24 08:39:00', 428, '', 'CS', '2001-12-20'), (64090, 'UBH-O-0000', 'Regular', 588, 588, 590, 588, 0, 421, 0, 0, 0, 0, 0, 247606, 0, '2014-11-24 08:39:00', 7, '', 'CS', '2001-12-21'), (64091, 'NIC-O-0000', 'Regular', 81, 81, 81, 80, 0, 843, 0, 0, 0, 0, 0, 67563, 0, '2014-11-24 08:39:00', 428, '', 'CS', '2001-12-21'), (64092, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 20, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:39:00', 22, '', 'CS', '2001-12-21'), (64093, 'ZOO-O-0000', 'Regular', 23, 23, 23, 23, 0, 3320, 0, 0, 0, 0, 0, 76360, 0, '2014-11-24 08:39:00', 450, '', 'CS', '2001-12-21'), (64094, 'HGL-O-0000', 'Regular', 6, 6, 6, 6, 0, 1413, 0, 0, 0, 0, 0, 8478, 0, '2014-11-24 08:39:00', 372, '', 'CS', '2001-12-21'), (64095, 'GOV-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 378, 0, 0, 0, 0, 0, 378000, 0, '2014-11-24 08:39:00', 354, '', 'CS', '2001-12-21'), (64096, 'HSG-O-0000', 'Regular', 12, 12, 12, 12, 0, 15000, 0, 0, 0, 0, 0, 180000, 0, '2014-11-24 08:39:00', 56, '', 'CS', '2001-12-21'), (64097, 'APU-O-0000', 'Regular', 2300, 2300, 2301, 2300, 0, 315, 0, 0, 0, 0, 0, 724510, 0, '2014-11-24 08:39:00', 90, '', 'CS', '2001-12-21'), (64098, 'BAN-O-0000', 'Regular', 140, 121, 140, 121, 0, 3738, 0, 0, 0, 0, 0, 467259, 0, '2014-11-24 08:39:00', 396, '', 'CS', '2001-12-21'), (64099, 'CHI-O-0000', 'Regular', 180, 182, 182, 180, 0, 147, 0, 0, 0, 0, 0, 26538, 0, '2014-11-24 08:39:00', 306, '', 'CS', '2001-12-21'), (64100, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 112, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:39:00', 236, '', 'CS', '2001-12-24'), (64101, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 28, 0, 0, 0, 0, 0, 588, 0, '2014-11-24 08:39:00', 419, '', 'CS', '2001-12-24'), (64102, 'ERH-O-0000', 'Regular', 50, 70, 70, 50, 0, 512, 0, 0, 0, 0, 0, 29840, 0, '2014-11-24 08:39:00', 109, '', 'CS', '2001-12-24'), (64103, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:39:00', 89, '', 'CS', '2001-12-24'), (64104, 'BAN-O-0000', 'Regular', 140, 140, 140, 130, 0, 2511, 0, 0, 0, 0, 0, 345870, 0, '2014-11-24 08:39:00', 396, '', 'CS', '2001-12-24'), (64105, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 1750, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:39:00', 309, '', 'CS', '2001-12-24'), (64106, 'SEM-O-0000', 'Regular', 31, 31, 31, 31, 0, 8, 0, 0, 0, 0, 0, 248, 0, '2014-11-24 08:39:00', 449, '', 'CS', '2001-12-24'), (64107, 'TLG-O-0000', 'Regular', 350, 350, 350, 350, 0, 85, 0, 0, 0, 0, 0, 29750, 0, '2014-11-24 08:39:00', 5, '', 'CS', '2001-12-24'), (64108, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 115, 0, 0, 0, 0, 0, 287500, 0, '2014-11-24 08:39:00', 90, '', 'CS', '2001-12-24'), (64109, 'CHI-O-0000', 'Regular', 200, 184, 200, 184, 0, 764, 0, 0, 0, 0, 0, 140864, 0, '2014-11-24 08:39:00', 306, '', 'CS', '2001-12-24'), (64110, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 4495, 0, 0, 0, 0, 0, 49445, 0, '2014-11-24 08:39:00', 235, '', 'CS', '2001-12-24'), (64111, 'MCH-O-0000', 'Regular', 556, 556, 556, 556, 0, 420, 0, 0, 0, 0, 0, 233520, 0, '2014-11-24 08:39:00', 209, '', 'CS', '2001-12-24'), (64112, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 688, 0, 0, 0, 0, 0, 3440, 0, '2014-11-24 08:39:00', 265, '', 'CS', '2001-12-24'), (64113, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 365, 0, 0, 0, 0, 0, 36865, 0, '2014-11-24 08:39:00', 428, '', 'CS', '2001-12-24'), (64114, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 485, 0, 0, 0, 0, 0, 72750, 0, '2014-11-24 08:39:00', 22, '', 'CS', '2001-12-24'), (64115, 'GOV-O-0000', 'Regular', 610, 646, 646, 610, 0, 684, 0, 0, 0, 0, 0, 439320, 0, '2014-11-24 08:39:00', 354, '', 'CS', '2001-12-24'), (64116, 'ORI-O-0000', 'Regular', 13, 13, 13, 13, 0, 4583, 0, 0, 0, 0, 0, 59579, 0, '2014-11-24 08:39:00', 235, '', 'CS', '2001-12-25'), (64117, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 210, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:39:00', 137, '', 'CS', '2001-12-25'), (64118, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 350, 0, 0, 0, 0, 0, 105000, 0, '2014-11-24 08:39:00', 44, '', 'CS', '2001-12-25'), (64119, 'MCH-O-0000', 'Regular', 556, 556, 556, 556, 0, 70, 0, 0, 0, 0, 0, 38920, 0, '2014-11-24 08:39:00', 209, '', 'CS', '2001-12-25'), (64120, 'HSX-O-0000', 'Regular', 10, 10, 10, 10, 0, 128, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:39:00', 376, '', 'CS', '2001-12-25'), (64121, 'GUR-O-0000', 'Regular', 5, 5, 5, 5, 0, 305, 0, 0, 0, 0, 0, 1525, 0, '2014-11-24 08:39:00', 96, '', 'CS', '2001-12-25'), (64122, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:39:00', 373, '', 'CS', '2001-12-25'), (64123, 'APU-O-0000', 'Regular', 2500, 2000, 2500, 2000, 0, 473, 0, 0, 0, 0, 0, 990500, 0, '2014-11-24 08:39:00', 90, '', 'CS', '2001-12-25'), (64124, 'TCK-O-0000', 'Regular', 102, 102, 102, 102, 0, 1038, 0, 0, 0, 0, 0, 105876, 0, '2014-11-24 08:39:00', 22, '', 'CS', '2001-12-25'), (64125, 'GOV-O-0000', 'Regular', 651, 661, 661, 651, 0, 130, 0, 0, 0, 0, 0, 85170, 0, '2014-11-24 08:39:00', 354, '', 'CS', '2001-12-25'), (64126, 'CHI-O-0000', 'Regular', 186, 186, 186, 186, 0, 813, 0, 0, 0, 0, 0, 151218, 0, '2014-11-24 08:39:00', 306, '', 'CS', '2001-12-25'), (64127, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 5, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:39:00', 109, '', 'CS', '2001-12-25'), (64128, 'NIC-O-0000', 'Regular', 155, 155, 155, 155, 0, 400, 0, 0, 0, 0, 0, 62000, 0, '2014-11-24 08:39:00', 428, '', 'CS', '2001-12-26'), (64129, '-O-0000', 'Regular', 6000, 6000, 6000, 6000, 0, 4, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:39:00', 6, '', 'CS', '2001-12-26'), (64130, 'UYN-O-0000', 'Regular', 61, 61, 61, 61, 0, 27, 0, 0, 0, 0, 0, 1647, 0, '2014-11-24 08:39:00', 2, '', 'CS', '2001-12-26'), (64131, 'UBH-O-0000', 'Regular', 561, 561, 561, 561, 0, 14, 0, 0, 0, 0, 0, 7854, 0, '2014-11-24 08:39:00', 7, '', 'CS', '2001-12-26'), (64132, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:39:00', 342, '', 'CS', '2001-12-26'), (64133, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 2500, 0, 0, 0, 0, 0, 175000, 0, '2014-11-24 08:39:00', 109, '', 'CS', '2001-12-26'), (64134, 'CHI-O-0000', 'Regular', 186, 188, 188, 186, 0, 734, 0, 0, 0, 0, 0, 137374, 0, '2014-11-24 08:39:00', 306, '', 'CS', '2001-12-26'), (64135, 'APU-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 870, 0, 0, 0, 0, 0, 2175000, 0, '2014-11-24 08:39:00', 90, '', 'CS', '2001-12-26'), (64136, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 199, 0, 0, 0, 0, 0, 1990000, 0, '2014-11-24 08:39:00', 3476, '', 'CS', '2001-12-26'), (64137, 'BAN-O-0000', 'Regular', 124, 140, 141, 124, 0, 1720, 0, 0, 0, 0, 0, 239000, 0, '2014-11-24 08:39:00', 396, '', 'CS', '2001-12-26'), (64138, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 115, 0, 0, 0, 0, 0, 46115, 0, '2014-11-24 08:39:00', 46, '', 'CS', '2001-12-26'), (64139, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 168, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:39:01', 373, '', 'CS', '2001-12-26'), (64140, 'ALM-O-0000', 'Regular', 51, 300, 300, 51, 0, 236, 0, 0, 0, 0, 0, 69555, 0, '2014-11-24 08:39:01', 333, '', 'CS', '2001-12-26'), (64141, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 33, 0, 0, 0, 0, 0, 9900, 0, '2014-11-24 08:39:01', 44, '', 'CS', '2001-12-26'), (64142, 'BNG-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 12, 0, 0, 0, 0, 0, 12024, 0, '2014-11-24 08:39:01', 13, '', 'CS', '2001-12-26'), (64143, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 540, 0, 0, 0, 0, 0, 54000, 0, '2014-11-24 08:39:01', 89, '', 'CS', '2001-12-26'), (64144, 'MEG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 9, 0, 0, 0, 0, 0, 16209, 0, '2014-11-24 08:39:01', 318, '', 'CS', '2001-12-26'), (64145, 'ESG-O-0000', 'Regular', 100, 100, 100, 100, 0, 252, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:39:01', 440, '', 'CS', '2001-12-27'), (64146, 'SIL-O-0000', 'Regular', 30, 30, 30, 30, 0, 820, 0, 0, 0, 0, 0, 24600, 0, '2014-11-24 08:39:01', 317, '', 'CS', '2001-12-27'), (64147, 'SIT-O-0000', 'Regular', 10, 10, 10, 10, 0, 269, 0, 0, 0, 0, 0, 2690, 0, '2014-11-24 08:39:01', 312, '', 'CS', '2001-12-27'), (64148, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10470, 0, 0, 0, 0, 0, 104700000, 0, '2014-11-24 08:39:01', 3476, '', 'CS', '2001-12-27'), (64149, 'MEG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 130, 0, 0, 0, 0, 0, 260000, 0, '2014-11-24 08:39:01', 318, '', 'CS', '2001-12-27'), (64150, 'BAN-O-0000', 'Regular', 140, 131, 140, 131, 0, 17969, 0, 0, 0, 0, 0, 2426101, 0, '2014-11-24 08:39:01', 396, '', 'CS', '2001-12-27'), (64151, 'CHI-O-0000', 'Regular', 188, 188, 188, 188, 0, 222, 0, 0, 0, 0, 0, 41736, 0, '2014-11-24 08:39:01', 306, '', 'CS', '2001-12-27'), (64152, 'UBH-O-0000', 'Regular', 560, 560, 560, 560, 0, 275, 0, 0, 0, 0, 0, 154000, 0, '2014-11-24 08:39:01', 7, '', 'CS', '2001-12-27'), (64153, 'ULN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 100, 0, 0, 0, 0, 0, 250100, 0, '2014-11-24 08:39:01', 3, '', 'CS', '2001-12-28'), (64154, 'NIC-O-0000', 'Regular', 130, 131, 131, 130, 0, 1665, 0, 0, 0, 0, 0, 217050, 0, '2014-11-24 08:39:01', 428, '', 'CS', '2001-12-28'), (64155, 'MMX-O-0000', 'Regular', 200, 200, 200, 200, 0, 80, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:39:01', 208, '', 'CS', '2001-12-28'), (64156, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 2231, 0, 0, 0, 0, 0, 156170, 0, '2014-11-24 08:39:01', 109, '', 'CS', '2001-12-28'), (64157, 'CHI-O-0000', 'Regular', 189, 199, 200, 189, 0, 1670, 0, 0, 0, 0, 0, 325230, 0, '2014-11-24 08:39:01', 306, '', 'CS', '2001-12-28'), (64158, 'BAN-O-0000', 'Regular', 150, 150, 150, 150, 0, 39500, 0, 0, 0, 0, 0, 5925000, 0, '2014-11-24 08:39:01', 396, '', 'CS', '2001-12-28'), (64159, 'HUZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 64, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:39:01', 373, '', 'CS', '2001-12-28'), (64160, 'MCH-O-0000', 'Regular', 700, 550, 1000, 440, 0, 6250, 0, 0, 0, 0, 0, 3409400, 0, '2014-11-24 08:39:01', 209, '', 'CS', '2001-12-28'), (64161, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:39:01', 397, '', 'CS', '2001-12-28'), (64162, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 43, 0, 0, 0, 0, 0, 12900, 0, '2014-11-24 08:39:01', 23, '', 'CS', '2001-12-28'), (64163, 'DER-O-0000', 'Regular', 19, 19, 19, 19, 0, 98, 0, 0, 0, 0, 0, 1862, 0, '2014-11-24 08:39:01', 399, '', 'CS', '2001-12-28'), (64164, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 53199, 0, 0, 0, 0, 0, 797985, 0, '2014-11-24 08:39:01', 457, '', 'CS', '2001-12-28'), (64165, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 85894, 0, 0, 0, 0, 0, 4294700, 0, '2014-11-24 08:39:01', 458, '', 'CS', '2001-12-28'), (64166, 'GOV-O-0000', 'Regular', 805, 805, 805, 805, 0, 90, 0, 0, 0, 0, 0, 72450, 0, '2014-11-24 08:39:01', 354, '', 'CS', '2001-12-28'), (64167, 'HMK-O-0000', 'Regular', 9, 9, 9, 9, 0, 143259, 0, 0, 0, 0, 0, 1289331, 0, '2014-11-24 08:39:01', 32, '', 'CS', '2001-12-29'), (64168, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5025, 0, 0, 0, 0, 0, 50250000, 0, '2014-11-24 08:39:01', 3476, '', 'CS', '2001-12-29'), (64169, 'MEG-O-0000', 'Regular', 2100, 2100, 2100, 2100, 0, 12, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:39:01', 318, '', 'CS', '2001-12-29'), (64170, 'NIC-O-0000', 'Regular', 170, 185, 185, 170, 0, 225, 0, 0, 0, 0, 0, 40335, 0, '2014-11-24 08:39:01', 428, '', 'CS', '2001-12-29'), (64171, 'ZOO-O-0000', 'Regular', 80, 80, 80, 80, 0, 715, 0, 0, 0, 0, 0, 57200, 0, '2014-11-24 08:39:19', 450, '', 'CS', '2001-01-02'), (64172, 'NEH-O-0000', 'Regular', 650, 545, 650, 545, 0, 12135, 0, 0, 0, 0, 0, 6624075, 0, '2014-11-24 08:39:19', 71, '', 'CS', '2001-01-02'), (64173, 'BNG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 3, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:39:19', 13, '', 'CS', '2001-01-02'), (64174, 'SBB-O-0000', 'Regular', 380, 380, 380, 380, 0, 54, 0, 0, 0, 0, 0, 20520, 0, '2014-11-24 08:39:19', 46, '', 'CS', '2001-01-02'), (64175, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 65, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:39:19', 393, '', 'CS', '2001-01-02'), (64176, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 928, 0, 0, 0, 0, 0, 18560, 0, '2014-11-24 08:39:19', 280, '', 'CS', '2001-01-02'), (64177, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 1, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:19', 22, '', 'CS', '2001-01-02'), (64178, 'HSX-O-0000', 'Regular', 45, 45, 45, 45, 0, 264, 0, 0, 0, 0, 0, 11880, 0, '2014-11-24 08:39:19', 376, '', 'CS', '2001-01-02'), (64179, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 310, 0, 0, 0, 0, 0, 46500, 0, '2014-11-24 08:39:19', 428, '', 'CS', '2001-01-02'), (64180, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 179, 0, 0, 0, 0, 0, 1790, 0, '2014-11-24 08:39:19', 373, '', 'CS', '2001-01-02'), (64181, 'TAH-O-0000', 'Regular', 310, 310, 310, 310, 0, 320, 0, 0, 0, 0, 0, 99200, 0, '2014-11-24 08:39:19', 44, '', 'CS', '2001-01-02'), (64182, 'SHV-O-0000', 'Regular', 60, 60, 60, 60, 0, 1, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:39:19', 460, '', 'CS', '2001-01-02'), (64183, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 14, 0, 0, 0, 0, 0, 224, 0, '2014-11-24 08:39:19', 437, '', 'CS', '2001-01-02'), (64184, 'MCH-O-0000', 'Regular', 388, 388, 388, 388, 0, 1960, 0, 0, 0, 0, 0, 760480, 0, '2014-11-24 08:39:19', 209, '', 'CS', '2001-01-03'), (64185, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 40, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:39:19', 393, '', 'CS', '2001-01-03'), (64186, 'BNG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 48, 0, 0, 0, 0, 0, 72000, 0, '2014-11-24 08:39:19', 13, '', 'CS', '2001-01-03'), (64187, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1286, 0, 0, 0, 0, 0, 12860, 0, '2014-11-24 08:39:19', 373, '', 'CS', '2001-01-03'), (64188, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 851, 0, 0, 0, 0, 0, 8510, 0, '2014-11-24 08:39:19', 328, '', 'CS', '2001-01-03'), (64189, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 420, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:39:19', 428, '', 'CS', '2001-01-03'), (64190, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 12, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 08:39:19', 437, '', 'CS', '2001-01-03'), (64191, 'SBU-O-0000', 'Regular', 20, 20, 20, 20, 0, 700, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:39:19', 429, '', 'CS', '2001-01-03'), (64192, 'IAR-O-0000', 'Regular', 16, 16, 16, 16, 0, 375, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:39:19', 465, '', 'CS', '2001-01-03'), (64193, 'UID-O-0000', 'Regular', 30, 32, 32, 30, 0, 488, 0, 0, 0, 0, 0, 14720, 0, '2014-11-24 08:39:19', 484, '', 'CS', '2001-01-03'), (64194, 'NEH-O-0000', 'Regular', 545, 545, 545, 545, 0, 11571, 0, 0, 0, 0, 0, 6306195, 0, '2014-11-24 08:39:19', 71, '', 'CS', '2001-01-03'), (64195, 'TAH-O-0000', 'Regular', 310, 320, 320, 310, 0, 426, 0, 0, 0, 0, 0, 134850, 0, '2014-11-24 08:39:19', 44, '', 'CS', '2001-01-03'), (64196, 'HSX-O-0000', 'Regular', 45, 45, 45, 45, 0, 200, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:39:19', 376, '', 'CS', '2001-01-03'), (64197, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:39:19', 375, '', 'CS', '2001-01-03'), (64198, 'TAS-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:39:19', 154, '', 'CS', '2001-01-04'), (64199, 'BOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 853, 0, 0, 0, 0, 0, 25590, 0, '2014-11-24 08:39:19', 207, '', 'CS', '2001-01-04'), (64200, 'BDL-O-0000', 'Regular', 39, 45, 45, 39, 0, 7049, 0, 0, 0, 0, 0, 307779, 0, '2014-11-24 08:39:19', 444, '', 'CS', '2001-01-04'), (64201, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 2000, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 08:39:19', 398, '', 'CS', '2001-01-04'), (64202, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:39:19', 368, '', 'CS', '2001-01-04'), (64203, 'NRS-O-0000', 'Regular', 20, 20, 20, 20, 0, 155, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 08:39:19', 359, '', 'CS', '2001-01-04'), (64204, 'DHS-O-0000', 'Regular', 50, 50, 50, 50, 0, 47, 0, 0, 0, 0, 0, 2350, 0, '2014-11-24 08:39:19', 343, '', 'CS', '2001-01-04'), (64205, 'ONH-O-0000', 'Regular', 50, 60, 60, 50, 0, 68, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:39:19', 389, '', 'CS', '2001-01-04'), (64206, 'NEH-O-0000', 'Regular', 562, 561, 580, 561, 0, 11310, 0, 0, 0, 0, 0, 6360460, 0, '2014-11-24 08:39:19', 71, '', 'CS', '2001-01-04'), (64207, 'TUS-O-0000', 'Regular', 35, 35, 35, 35, 0, 100, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:39:19', 386, '', 'CS', '2001-01-04'), (64208, 'DOT-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:39:19', 358, '', 'CS', '2001-01-04'), (64209, 'LJA-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:39:19', 437, '', 'CS', '2001-01-04'), (64210, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:39:19', 373, '', 'CS', '2001-01-04'), (64211, 'MCH-O-0000', 'Regular', 395, 395, 395, 395, 0, 3, 0, 0, 0, 0, 0, 1185, 0, '2014-11-24 08:39:19', 209, '', 'CS', '2001-01-04'), (64212, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:39:19', 22, '', 'CS', '2001-01-04'), (64213, 'MNH-O-0000', 'Regular', 356, 356, 356, 356, 0, 203, 0, 0, 0, 0, 0, 72268, 0, '2014-11-24 08:39:19', 9, '', 'CS', '2001-01-04'), (64214, '-O-0000', 'Regular', 80, 80, 80, 80, 0, 56, 0, 0, 0, 0, 0, 4480, 0, '2014-11-24 08:39:19', 328, '', 'CS', '2001-01-04'), (64215, '??A-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:39:19', 350, '', 'CS', '2001-01-04'), (64216, 'IND-O-0000', 'Regular', 50, 50, 50, 50, 0, 3500, 0, 0, 0, 0, 0, 175000, 0, '2014-11-24 08:39:19', 113, '', 'CS', '2001-01-04'), (64217, 'ITL-O-0000', 'Regular', 30, 30, 30, 30, 0, 112, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:39:19', 241, '', 'CS', '2001-01-04'), (64218, 'EAZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 5, 0, 0, 0, 0, 0, 55, 0, '2014-11-24 08:39:19', 469, '', 'CS', '2001-01-04'), (64219, 'BNG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 37, 0, 0, 0, 0, 0, 59200, 0, '2014-11-24 08:39:19', 13, '', 'CS', '2001-01-04'), (64220, 'CGC-O-0000', 'Regular', 70, 70, 70, 70, 0, 400, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:39:19', 91, '', 'CS', '2001-01-04'), (64221, 'NIC-O-0000', 'Regular', 150, 150, 155, 150, 0, 495, 0, 0, 0, 0, 0, 74315, 0, '2014-11-24 08:39:20', 428, '', 'CS', '2001-01-04'), (64222, 'SAI-O-0000', 'Regular', 50, 50, 50, 50, 0, 41, 0, 0, 0, 0, 0, 2050, 0, '2014-11-24 08:39:20', 250, '', 'CS', '2001-01-04'), (64223, 'SBU-O-0000', 'Regular', 20, 20, 20, 20, 0, 3063, 0, 0, 0, 0, 0, 61260, 0, '2014-11-24 08:39:20', 429, '', 'CS', '2001-01-04'), (64224, 'HAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:39:20', 393, '', 'CS', '2001-01-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (64225, 'AAR-O-0000', 'Regular', 36, 36, 36, 36, 0, 52, 0, 0, 0, 0, 0, 1872, 0, '2014-11-24 08:39:20', 369, '', 'CS', '2001-01-05'), (64226, 'MEG-O-0000', 'Regular', 1502, 1502, 1505, 1502, 0, 317, 0, 0, 0, 0, 0, 476212, 0, '2014-11-24 08:39:20', 318, '', 'CS', '2001-01-05'), (64227, 'HSX-O-0000', 'Regular', 43, 43, 43, 43, 0, 325, 0, 0, 0, 0, 0, 13975, 0, '2014-11-24 08:39:20', 376, '', 'CS', '2001-01-05'), (64228, 'MMX-O-0000', 'Regular', 150, 150, 150, 150, 0, 1000, 0, 0, 0, 0, 0, 150000, 0, '2014-11-24 08:39:20', 208, '', 'CS', '2001-01-05'), (64229, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 77, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:39:20', 280, '', 'CS', '2001-01-05'), (64230, 'GFG-O-0000', 'Regular', 5, 100, 100, 5, 0, 22500, 0, 0, 0, 0, 0, 1110000, 0, '2014-11-24 08:39:20', 148, '', 'CS', '2001-01-05'), (64231, 'TAL-O-0000', 'Regular', 11, 11, 11, 11, 0, 700, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:39:20', 464, '', 'CS', '2001-01-05'), (64232, 'MCH-O-0000', 'Regular', 396, 396, 396, 396, 0, 1050, 0, 0, 0, 0, 0, 415800, 0, '2014-11-24 08:39:20', 209, '', 'CS', '2001-01-05'), (64233, 'HHC-O-0000', 'Regular', 52, 52, 52, 52, 0, 312, 0, 0, 0, 0, 0, 16224, 0, '2014-11-24 08:39:20', 264, '', 'CS', '2001-01-05'), (64234, 'HSH-O-0000', 'Regular', 50, 50, 50, 50, 0, 413, 0, 0, 0, 0, 0, 20650, 0, '2014-11-24 08:39:20', 63, '', 'CS', '2001-01-05'), (64235, 'ALM-O-0000', 'Regular', 41, 41, 41, 41, 0, 131, 0, 0, 0, 0, 0, 5371, 0, '2014-11-24 08:39:20', 333, '', 'CS', '2001-01-05'), (64236, 'ALD-O-0000', 'Regular', 120, 120, 120, 120, 0, 6000, 0, 0, 0, 0, 0, 720000, 0, '2014-11-24 08:39:20', 187, '', 'CS', '2001-01-05'), (64237, 'TEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 450, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:39:20', 217, '', 'CS', '2001-01-05'), (64238, 'AHH-O-0000', 'Regular', 580, 20, 580, 20, 0, 1044, 0, 0, 0, 0, 0, 604400, 0, '2014-11-24 08:39:20', 143, '', 'CS', '2001-01-05'), (64239, 'NEH-O-0000', 'Regular', 562, 562, 562, 562, 0, 10500, 0, 0, 0, 0, 0, 5901000, 0, '2014-11-24 08:39:20', 71, '', 'CS', '2001-01-05'), (64240, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 126, 0, 0, 0, 0, 0, 18900, 0, '2014-11-24 08:39:20', 428, '', 'CS', '2001-01-05'), (64241, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:39:20', 389, '', 'CS', '2001-01-05'), (64242, 'DRN-O-0000', 'Regular', 20, 20, 20, 20, 0, 1000, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:39:20', 132, '', 'CS', '2001-01-05'), (64243, 'MVO-O-0000', 'Regular', 276, 276, 276, 276, 0, 142, 0, 0, 0, 0, 0, 39192, 0, '2014-11-24 08:39:20', 236, '', 'CS', '2001-01-05'), (64244, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 2121, 0, 0, 0, 0, 0, 63630, 0, '2014-11-24 08:39:20', 137, '', 'CS', '2001-01-05'), (64245, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 262, 0, 0, 0, 0, 0, 31440, 0, '2014-11-24 08:39:20', 191, '', 'CS', '2001-01-08'), (64246, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 813, 0, 0, 0, 0, 0, 24390, 0, '2014-11-24 08:39:20', 137, '', 'CS', '2001-01-08'), (64247, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 9914, 0, 0, 0, 0, 0, 99140, 0, '2014-11-24 08:39:20', 279, '', 'CS', '2001-01-08'), (64248, 'SHS-O-0000', 'Regular', 20, 20, 20, 20, 0, 12, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:39:20', 260, '', 'CS', '2001-01-08'), (64249, 'HUZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 3363, 0, 0, 0, 0, 0, 40356, 0, '2014-11-24 08:39:20', 373, '', 'CS', '2001-01-08'), (64250, 'BUL-O-0000', 'Regular', 2, 2, 2, 2, 0, 106, 0, 0, 0, 0, 0, 212, 0, '2014-11-24 08:39:20', 276, '', 'CS', '2001-01-08'), (64251, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 10, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:39:20', 46, '', 'CS', '2001-01-08'), (64252, 'CHI-O-0000', 'Regular', 110, 101, 110, 101, 0, 63, 0, 0, 0, 0, 0, 6894, 0, '2014-11-24 08:39:20', 306, '', 'CS', '2001-01-08'), (64253, 'UBH-O-0000', 'Regular', 530, 560, 560, 530, 0, 408, 0, 0, 0, 0, 0, 222480, 0, '2014-11-24 08:39:20', 7, '', 'CS', '2001-01-08'), (64254, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 100, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:39:20', 438, '', 'CS', '2001-01-08'), (64255, 'BNG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 47, 0, 0, 0, 0, 0, 75200, 0, '2014-11-24 08:39:20', 13, '', 'CS', '2001-01-08'), (64256, 'MEG-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 114, 0, 0, 0, 0, 0, 171114, 0, '2014-11-24 08:39:20', 318, '', 'CS', '2001-01-08'), (64257, 'NEH-O-0000', 'Regular', 581, 581, 581, 581, 0, 1000, 0, 0, 0, 0, 0, 581000, 0, '2014-11-24 08:39:20', 71, '', 'CS', '2001-01-08'), (64258, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 908, 0, 0, 0, 0, 0, 136200, 0, '2014-11-24 08:39:20', 434, '', 'CS', '2001-01-08'), (64259, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 78, 0, 0, 0, 0, 0, 15600, 0, '2014-11-24 08:39:20', 316, '', 'CS', '2001-01-08'), (64260, 'MCH-O-0000', 'Regular', 398, 396, 398, 392, 0, 2031, 0, 0, 0, 0, 0, 798672, 0, '2014-11-24 08:39:20', 209, '', 'CS', '2001-01-08'), (64261, 'GOV-O-0000', 'Regular', 1450, 1251, 1450, 1251, 0, 71, 0, 0, 0, 0, 0, 89418, 0, '2014-11-24 08:39:20', 354, '', 'CS', '2001-01-08'), (64262, 'SOR-O-0000', 'Regular', 120, 120, 120, 120, 0, 70, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:39:20', 97, '', 'CS', '2001-01-08'), (64263, 'TEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 114, 0, 0, 0, 0, 0, 2280, 0, '2014-11-24 08:39:20', 217, '', 'CS', '2001-01-08'), (64264, 'HLG-O-0000', 'Regular', 100, 100, 100, 100, 0, 15904, 0, 0, 0, 0, 0, 1590400, 0, '2014-11-24 08:39:20', 114, '', 'CS', '2001-01-08'), (64265, 'DLA-O-0000', 'Regular', 12, 12, 12, 12, 0, 5, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:39:20', 216, '', 'CS', '2001-01-08'), (64266, 'MMX-O-0000', 'Regular', 150, 150, 150, 150, 0, 220, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:39:20', 208, '', 'CS', '2001-01-08'), (64267, 'TAH-O-0000', 'Regular', 310, 312, 312, 310, 0, 420, 0, 0, 0, 0, 0, 131020, 0, '2014-11-24 08:39:20', 44, '', 'CS', '2001-01-08'), (64268, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 1856, 0, 0, 0, 0, 0, 278400, 0, '2014-11-24 08:39:20', 428, '', 'CS', '2001-01-08'), (64269, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 508, 0, 0, 0, 0, 0, 66040, 0, '2014-11-24 08:39:20', 396, '', 'CS', '2001-01-08'), (64270, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 34, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 08:39:20', 383, '', 'CS', '2001-01-08'), (64271, 'UYN-O-0000', 'Regular', 102, 102, 102, 102, 0, 70, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 08:39:20', 2, '', 'CS', '2001-01-08'), (64272, 'SOH-O-0000', 'Regular', 21, 21, 21, 21, 0, 1250, 0, 0, 0, 0, 0, 26250, 0, '2014-11-24 08:39:20', 385, '', 'CS', '2001-01-08'), (64273, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 551, 0, 0, 0, 0, 0, 16530, 0, '2014-11-24 08:39:20', 137, '', 'CS', '2001-01-09'), (64274, 'MVO-O-0000', 'Regular', 278, 278, 278, 278, 0, 48, 0, 0, 0, 0, 0, 13344, 0, '2014-11-24 08:39:20', 236, '', 'CS', '2001-01-09'), (64275, 'SEM-O-0000', 'Regular', 10, 10, 10, 10, 0, 18, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:39:20', 449, '', 'CS', '2001-01-09'), (64276, 'MEG-O-0000', 'Regular', 1501, 1800, 1800, 1501, 0, 142, 0, 0, 0, 0, 0, 217029, 0, '2014-11-24 08:39:20', 318, '', 'CS', '2001-01-09'), (64277, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 647, 0, 0, 0, 0, 0, 32350, 0, '2014-11-24 08:39:20', 311, '', 'CS', '2001-01-09'), (64278, '-O-0000', 'Regular', 10, 30, 30, 10, 0, 562, 0, 0, 0, 0, 0, 7620, 0, '2014-11-24 08:39:20', 434, '', 'CS', '2001-01-09'), (64279, 'SUL-O-0000', 'Regular', 59, 59, 59, 59, 0, 2, 0, 0, 0, 0, 0, 118, 0, '2014-11-24 08:39:20', 34, '', 'CS', '2001-01-09'), (64280, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 341, 0, 0, 0, 0, 0, 51150, 0, '2014-11-24 08:39:20', 428, '', 'CS', '2001-01-09'), (64281, 'MNH-O-0000', 'Regular', 450, 450, 450, 450, 0, 37, 0, 0, 0, 0, 0, 16650, 0, '2014-11-24 08:39:20', 9, '', 'CS', '2001-01-09'), (64282, 'NRS-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:20', 359, '', 'CS', '2001-01-09'), (64283, 'TAH-O-0000', 'Regular', 326, 326, 326, 326, 0, 119, 0, 0, 0, 0, 0, 38794, 0, '2014-11-24 08:39:20', 44, '', 'CS', '2001-01-09'), (64284, 'BAN-O-0000', 'Regular', 122, 122, 122, 122, 0, 189, 0, 0, 0, 0, 0, 23058, 0, '2014-11-24 08:39:20', 396, '', 'CS', '2001-01-09'), (64285, 'NEH-O-0000', 'Regular', 581, 581, 581, 581, 0, 9557, 0, 0, 0, 0, 0, 5552617, 0, '2014-11-24 08:39:20', 71, '', 'CS', '2001-01-09'), (64286, 'TCK-O-0000', 'Regular', 212, 212, 212, 212, 0, 232, 0, 0, 0, 0, 0, 49184, 0, '2014-11-24 08:39:20', 22, '', 'CS', '2001-01-09'), (64287, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 2704, 0, 0, 0, 0, 0, 27040, 0, '2014-11-24 08:39:20', 302, '', 'CS', '2001-01-09'), (64288, 'SSG-O-0000', 'Regular', 60, 60, 60, 60, 0, 82, 0, 0, 0, 0, 0, 4920, 0, '2014-11-24 08:39:20', 54, '', 'CS', '2001-01-09'), (64289, 'GFG-O-0000', 'Regular', 5, 100, 100, 5, 0, 18916, 0, 0, 0, 0, 0, 1036600, 0, '2014-11-24 08:39:20', 148, '', 'CS', '2001-01-09'), (64290, 'MCH-O-0000', 'Regular', 401, 420, 420, 401, 0, 204, 0, 0, 0, 0, 0, 83020, 0, '2014-11-24 08:39:20', 209, '', 'CS', '2001-01-09'), (64291, 'UID-O-0000', 'Regular', 32, 32, 32, 32, 0, 26, 0, 0, 0, 0, 0, 832, 0, '2014-11-24 08:39:20', 484, '', 'CS', '2001-01-09'), (64292, 'DEE-O-0000', 'Regular', 50, 50, 50, 50, 0, 58, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 08:39:20', 173, '', 'CS', '2001-01-09'), (64293, 'AAR-O-0000', 'Regular', 38, 38, 38, 38, 0, 28, 0, 0, 0, 0, 0, 1064, 0, '2014-11-24 08:39:20', 369, '', 'CS', '2001-01-09'), (64294, 'MSR-O-0000', 'Regular', 250, 250, 250, 250, 0, 78, 0, 0, 0, 0, 0, 19500, 0, '2014-11-24 08:39:20', 316, '', 'CS', '2001-01-10'), (64295, 'TEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 774, 0, 0, 0, 0, 0, 15480, 0, '2014-11-24 08:39:20', 217, '', 'CS', '2001-01-10'), (64296, 'BNG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 24, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:39:20', 13, '', 'CS', '2001-01-10'), (64297, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 25, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:39:20', 23, '', 'CS', '2001-01-10'), (64298, 'AAR-O-0000', 'Regular', 39, 39, 39, 39, 0, 19, 0, 0, 0, 0, 0, 741, 0, '2014-11-24 08:39:20', 369, '', 'CS', '2001-01-10'), (64299, 'AHH-O-0000', 'Regular', 16, 16, 16, 16, 0, 600, 0, 0, 0, 0, 0, 9600, 0, '2014-11-24 08:39:20', 143, '', 'CS', '2001-01-10'), (64300, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 1877, 0, 0, 0, 0, 0, 281550, 0, '2014-11-24 08:39:20', 428, '', 'CS', '2001-01-10'), (64301, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 70, 0, 0, 0, 0, 0, 10570, 0, '2014-11-24 08:39:20', 70, '', 'CS', '2001-01-10'), (64302, 'UYN-O-0000', 'Regular', 103, 103, 103, 103, 0, 72, 0, 0, 0, 0, 0, 7416, 0, '2014-11-24 08:39:20', 2, '', 'CS', '2001-01-10'), (64303, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 342, 0, 0, 0, 0, 0, 17100, 0, '2014-11-24 08:39:20', 311, '', 'CS', '2001-01-10'), (64304, 'ERH-O-0000', 'Regular', 83, 81, 83, 81, 0, 7045, 0, 0, 0, 0, 0, 583715, 0, '2014-11-24 08:39:20', 109, '', 'CS', '2001-01-10'), (64305, 'NEH-O-0000', 'Regular', 581, 581, 581, 581, 0, 10108, 0, 0, 0, 0, 0, 5872748, 0, '2014-11-24 08:39:20', 71, '', 'CS', '2001-01-10'), (64306, 'MEG-O-0000', 'Regular', 1805, 1805, 1805, 1805, 0, 476, 0, 0, 0, 0, 0, 859180, 0, '2014-11-24 08:39:20', 318, '', 'CS', '2001-01-10'), (64307, 'HUT-O-0000', 'Regular', 5, 5, 5, 5, 0, 148, 0, 0, 0, 0, 0, 740, 0, '2014-11-24 08:39:20', 341, '', 'CS', '2001-01-10'), (64308, 'IND-O-0000', 'Regular', 1, 1, 1, 1, 0, 43717, 0, 0, 0, 0, 0, 43717, 0, '2014-11-24 08:39:20', 113, '', 'CS', '2001-01-10'), (64309, 'HBB-O-0000', 'Regular', 31, 32, 32, 31, 0, 3026, 0, 0, 0, 0, 0, 95319, 0, '2014-11-24 08:39:20', 277, '', 'CS', '2001-01-10'), (64310, 'TAH-O-0000', 'Regular', 326, 327, 340, 326, 0, 959, 0, 0, 0, 0, 0, 313220, 0, '2014-11-24 08:39:20', 44, '', 'CS', '2001-01-10'), (64311, 'MCH-O-0000', 'Regular', 401, 400, 401, 400, 0, 960, 0, 0, 0, 0, 0, 384900, 0, '2014-11-24 08:39:20', 209, '', 'CS', '2001-01-10'), (64312, '-O-0000', 'Regular', 96700, 96700, 96700, 96700, 0, 5000, 0, 0, 0, 0, 0, 483500000, 0, '2014-11-24 08:39:20', 810, '', 'CS', '2001-01-10'), (64313, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 992, 0, 0, 0, 0, 0, 50592, 0, '2014-11-24 08:39:21', 63, '', 'CS', '2001-01-10'), (64314, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 4000, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:39:21', 252, '', 'CS', '2001-01-10'), (64315, 'DRN-O-0000', 'Regular', 20, 20, 20, 20, 0, 5673, 0, 0, 0, 0, 0, 113460, 0, '2014-11-24 08:39:21', 132, '', 'CS', '2001-01-10'), (64316, 'TAS-O-0000', 'Regular', 20, 20, 20, 20, 0, 210, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:39:21', 154, '', 'CS', '2001-01-10'), (64317, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 300, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:39:21', 22, '', 'CS', '2001-01-10'), (64318, 'CHI-O-0000', 'Regular', 111, 111, 111, 111, 0, 101, 0, 0, 0, 0, 0, 11211, 0, '2014-11-24 08:39:21', 306, '', 'CS', '2001-01-10'), (64319, 'ATK-O-0000', 'Regular', 2, 2, 2, 2, 0, 204, 0, 0, 0, 0, 0, 408, 0, '2014-11-24 08:39:21', 307, '', 'CS', '2001-01-10'), (64320, 'MED-O-0000', 'Regular', 12, 12, 12, 12, 0, 852, 0, 0, 0, 0, 0, 10224, 0, '2014-11-24 08:39:21', 342, '', 'CS', '2001-01-10'), (64321, 'HII-O-0000', 'Regular', 110, 12, 110, 11, 0, 512, 0, 0, 0, 0, 0, 55143, 0, '2014-11-24 08:39:21', 304, '', 'CS', '2001-01-10'), (64322, '-O-0000', 'Regular', 95020, 95020, 95020, 95020, 0, 3000, 0, 0, 0, 0, 0, 285060000, 0, '2014-11-24 08:39:21', 811, '', 'CS', '2001-01-10'), (64323, 'GOV-O-0000', 'Regular', 1450, 1400, 1450, 1400, 0, 275, 0, 0, 0, 0, 0, 386500, 0, '2014-11-24 08:39:21', 354, '', 'CS', '2001-01-10'), (64324, 'BDL-O-0000', 'Regular', 16, 16, 16, 16, 0, 12, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 08:39:21', 444, '', 'CS', '2001-01-11'), (64325, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 2000, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:39:21', 252, '', 'CS', '2001-01-11'), (64326, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 342, 0, 0, 0, 0, 0, 51300, 0, '2014-11-24 08:39:21', 428, '', 'CS', '2001-01-11'), (64327, 'AOI-O-0000', 'Regular', 39, 39, 39, 39, 0, 5, 0, 0, 0, 0, 0, 195, 0, '2014-11-24 08:39:21', 452, '', 'CS', '2001-01-11'), (64328, 'NEH-O-0000', 'Regular', 582, 370, 582, 350, 0, 9459, 0, 0, 0, 0, 0, 5405120, 0, '2014-11-24 08:39:21', 71, '', 'CS', '2001-01-11'), (64329, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:39:21', 420, '', 'CS', '2001-01-11'), (64330, 'BNG-O-0000', 'Regular', 1401, 1401, 1401, 1401, 0, 105, 0, 0, 0, 0, 0, 147105, 0, '2014-11-24 08:39:21', 13, '', 'CS', '2001-01-11'), (64331, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 45, 0, 0, 0, 0, 0, 2250, 0, '2014-11-24 08:39:21', 311, '', 'CS', '2001-01-11'), (64332, 'EAZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:39:21', 469, '', 'CS', '2001-01-11'), (64333, 'GOV-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 72, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:39:21', 354, '', 'CS', '2001-01-11'), (64334, 'SOH-O-0000', 'Regular', 26, 26, 26, 26, 0, 310, 0, 0, 0, 0, 0, 8060, 0, '2014-11-24 08:39:21', 385, '', 'CS', '2001-01-11'), (64335, 'MNH-O-0000', 'Regular', 450, 450, 450, 450, 0, 28, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:39:21', 9, '', 'CS', '2001-01-11'), (64336, 'TAH-O-0000', 'Regular', 327, 327, 327, 327, 0, 140, 0, 0, 0, 0, 0, 45780, 0, '2014-11-24 08:39:21', 44, '', 'CS', '2001-01-11'), (64337, 'MVO-O-0000', 'Regular', 281, 281, 281, 281, 0, 38, 0, 0, 0, 0, 0, 10678, 0, '2014-11-24 08:39:21', 236, '', 'CS', '2001-01-11'), (64338, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 77, 0, 0, 0, 0, 0, 115500, 0, '2014-11-24 08:39:21', 354, '', 'CS', '2001-01-12'), (64339, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 1496, 0, 0, 0, 0, 0, 16456, 0, '2014-11-24 08:39:21', 304, '', 'CS', '2001-01-12'), (64340, 'HSH-O-0000', 'Regular', 251, 51, 251, 51, 0, 264, 0, 0, 0, 0, 0, 25664, 0, '2014-11-24 08:39:21', 63, '', 'CS', '2001-01-12'), (64341, 'TEE-O-0000', 'Regular', 50, 50, 50, 50, 0, 600, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:39:21', 217, '', 'CS', '2001-01-12'), (64342, 'ERH-O-0000', 'Regular', 85, 85, 85, 85, 0, 4810, 0, 0, 0, 0, 0, 408850, 0, '2014-11-24 08:39:21', 109, '', 'CS', '2001-01-12'), (64343, 'HSX-O-0000', 'Regular', 30, 35, 35, 30, 0, 2823, 0, 0, 0, 0, 0, 92185, 0, '2014-11-24 08:39:21', 376, '', 'CS', '2001-01-12'), (64344, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 840, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:39:21', 87, '', 'CS', '2001-01-12'), (64345, 'MCH-O-0000', 'Regular', 419, 420, 450, 419, 0, 12601, 0, 0, 0, 0, 0, 5640360, 0, '2014-11-24 08:39:21', 209, '', 'CS', '2001-01-12'), (64346, 'EHT-O-0000', 'Regular', 12, 12, 12, 12, 0, 35, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:39:21', 245, '', 'CS', '2001-01-12'), (64347, '-O-0000', 'Regular', 9639, 9639, 9639, 9639, 0, 6000, 0, 0, 0, 0, 0, 57834000, 0, '2014-11-24 08:39:21', 813, '', 'CS', '2001-01-12'), (64348, 'CCA-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:39:21', 146, '', 'CS', '2001-01-12'), (64349, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:39:21', 428, '', 'CS', '2001-01-12'), (64350, '-O-0000', 'Regular', 9479, 9479, 9479, 9479, 0, 8000, 0, 0, 0, 0, 0, 75832000, 0, '2014-11-24 08:39:21', 814, '', 'CS', '2001-01-12'), (64351, 'UYN-O-0000', 'Regular', 130, 130, 130, 130, 0, 58, 0, 0, 0, 0, 0, 7540, 0, '2014-11-24 08:39:21', 2, '', 'CS', '2001-01-12'), (64352, '-O-0000', 'Regular', 9772, 9772, 9772, 9772, 0, 6000, 0, 0, 0, 0, 0, 58632000, 0, '2014-11-24 08:39:21', 812, '', 'CS', '2001-01-12'), (64353, 'HUZ-O-0000', 'Regular', 15, 15, 15, 15, 0, 345, 0, 0, 0, 0, 0, 5175, 0, '2014-11-24 08:39:21', 373, '', 'CS', '2001-01-12'), (64354, 'NEH-O-0000', 'Regular', 581, 581, 581, 581, 0, 9000, 0, 0, 0, 0, 0, 5229000, 0, '2014-11-24 08:39:21', 71, '', 'CS', '2001-01-12'), (64355, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 48, 0, 0, 0, 0, 0, 2448, 0, '2014-11-24 08:39:21', 264, '', 'CS', '2001-01-12'), (64356, 'NEH-O-0000', 'Regular', 581, 581, 581, 581, 0, 9260, 0, 0, 0, 0, 0, 5380060, 0, '2014-11-24 08:39:21', 71, '', 'CS', '2001-01-15'), (64357, 'UBH-O-0000', 'Regular', 560, 560, 560, 560, 0, 33, 0, 0, 0, 0, 0, 18480, 0, '2014-11-24 08:39:21', 7, '', 'CS', '2001-01-15'), (64358, 'HSX-O-0000', 'Regular', 35, 35, 35, 35, 0, 593, 0, 0, 0, 0, 0, 20755, 0, '2014-11-24 08:39:21', 376, '', 'CS', '2001-01-15'), (64359, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 980, 0, 0, 0, 0, 0, 19600, 0, '2014-11-24 08:39:21', 87, '', 'CS', '2001-01-15'), (64360, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 946, 0, 0, 0, 0, 0, 141900, 0, '2014-11-24 08:39:21', 428, '', 'CS', '2001-01-15'), (64361, 'MCH-O-0000', 'Regular', 420, 420, 450, 420, 0, 3710, 0, 0, 0, 0, 0, 1669200, 0, '2014-11-24 08:39:21', 209, '', 'CS', '2001-01-15'), (64362, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:39:21', 389, '', 'CS', '2001-01-15'), (64363, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 77, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:39:21', 280, '', 'CS', '2001-01-15'), (64364, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 579, 0, 0, 0, 0, 0, 6369, 0, '2014-11-24 08:39:21', 304, '', 'CS', '2001-01-15'), (64365, 'UST-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:39:21', 421, '', 'CS', '2001-01-15'), (64366, 'GOV-O-0000', 'Regular', 1499, 1600, 1600, 1499, 0, 62, 0, 0, 0, 0, 0, 93039, 0, '2014-11-24 08:39:21', 354, '', 'CS', '2001-01-16'), (64367, 'HBT-O-0000', 'Regular', 60, 60, 60, 60, 0, 8865, 0, 0, 0, 0, 0, 531900, 0, '2014-11-24 08:39:21', 454, '', 'CS', '2001-01-16'), (64368, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 450, 0, 0, 0, 0, 0, 67500, 0, '2014-11-24 08:39:21', 428, '', 'CS', '2001-01-16'), (64369, 'TAH-O-0000', 'Regular', 330, 326, 330, 301, 0, 1673, 0, 0, 0, 0, 0, 514948, 0, '2014-11-24 08:39:21', 44, '', 'CS', '2001-01-16'), (64370, 'HSX-O-0000', 'Regular', 35, 37, 37, 35, 0, 718, 0, 0, 0, 0, 0, 25780, 0, '2014-11-24 08:39:21', 376, '', 'CS', '2001-01-16'), (64371, 'NEH-O-0000', 'Regular', 581, 581, 581, 581, 0, 9100, 0, 0, 0, 0, 0, 5287100, 0, '2014-11-24 08:39:21', 71, '', 'CS', '2001-01-16'), (64372, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 310000, 0, 0, 0, 0, 0, 1550000, 0, '2014-11-24 08:39:21', 252, '', 'CS', '2001-01-16'), (64373, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 129, 0, 0, 0, 0, 0, 1419, 0, '2014-11-24 08:39:21', 304, '', 'CS', '2001-01-16'), (64374, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 517, 0, 0, 0, 0, 0, 26367, 0, '2014-11-24 08:39:21', 264, '', 'CS', '2001-01-16'), (64375, 'BHL-O-0000', 'Regular', 22, 22, 22, 22, 0, 5000, 0, 0, 0, 0, 0, 110000, 0, '2014-11-24 08:39:21', 435, '', 'CS', '2001-01-16'), (64376, 'ATR-O-0000', 'Regular', 100, 100, 100, 100, 0, 167, 0, 0, 0, 0, 0, 16700, 0, '2014-11-24 08:39:21', 17, '', 'CS', '2001-01-16'), (64377, 'MNH-O-0000', 'Regular', 361, 361, 361, 361, 0, 98, 0, 0, 0, 0, 0, 35378, 0, '2014-11-24 08:39:21', 9, '', 'CS', '2001-01-17'), (64378, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 2150, 0, 0, 0, 0, 0, 322500, 0, '2014-11-24 08:39:21', 428, '', 'CS', '2001-01-17'), (64379, 'HBT-O-0000', 'Regular', 60, 60, 60, 60, 0, 18000, 0, 0, 0, 0, 0, 1080000, 0, '2014-11-24 08:39:21', 454, '', 'CS', '2001-01-17'), (64380, 'ENT-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:39:21', 467, '', 'CS', '2001-01-17'), (64381, 'AHH-O-0000', 'Regular', 16, 16, 16, 16, 0, 287, 0, 0, 0, 0, 0, 4592, 0, '2014-11-24 08:39:21', 143, '', 'CS', '2001-01-17'), (64382, 'MEG-O-0000', 'Regular', 1800, 1801, 1801, 1800, 0, 48, 0, 0, 0, 0, 0, 86412, 0, '2014-11-24 08:39:21', 318, '', 'CS', '2001-01-17'), (64383, 'BNG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 5, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:39:21', 13, '', 'CS', '2001-01-17'), (64384, 'ULH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:39:21', 422, '', 'CS', '2001-01-17'), (64385, 'DLM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:39:21', 238, '', 'CS', '2001-01-17'), (64386, 'NEH-O-0000', 'Regular', 581, 501, 581, 501, 0, 8978, 0, 0, 0, 0, 0, 5213978, 0, '2014-11-24 08:39:21', 71, '', 'CS', '2001-01-17'), (64387, 'THA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:39:21', 400, '', 'CS', '2001-01-17'), (64388, 'MNS-O-0000', 'Regular', 280, 300, 300, 280, 0, 97, 0, 0, 0, 0, 0, 27380, 0, '2014-11-24 08:39:21', 23, '', 'CS', '2001-01-17'), (64389, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 37, 0, 0, 0, 0, 0, 4440, 0, '2014-11-24 08:39:21', 191, '', 'CS', '2001-01-17'), (64390, 'GOV-O-0000', 'Regular', 1500, 1250, 1501, 1250, 0, 104, 0, 0, 0, 0, 0, 143264, 0, '2014-11-24 08:39:21', 354, '', 'CS', '2001-01-17'), (64391, 'TAH-O-0000', 'Regular', 302, 302, 302, 302, 0, 10, 0, 0, 0, 0, 0, 3020, 0, '2014-11-24 08:39:21', 44, '', 'CS', '2001-01-17'), (64392, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 1610, 0, 0, 0, 0, 0, 32200, 0, '2014-11-24 08:39:21', 87, '', 'CS', '2001-01-17'), (64393, 'TEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 201, 0, 0, 0, 0, 0, 4020, 0, '2014-11-24 08:39:21', 217, '', 'CS', '2001-01-17'), (64394, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 208, 0, 0, 0, 0, 0, 10608, 0, '2014-11-24 08:39:21', 264, '', 'CS', '2001-01-17'), (64395, 'SNO-O-0000', 'Regular', 11, 11, 11, 11, 0, 12, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:39:22', 416, '', 'CS', '2001-01-17'), (64396, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 302, 0, 0, 0, 0, 0, 3322, 0, '2014-11-24 08:39:22', 304, '', 'CS', '2001-01-17'), (64397, 'MNG-O-0000', 'Regular', 9, 9, 9, 9, 0, 10500, 0, 0, 0, 0, 0, 94500, 0, '2014-11-24 08:39:22', 80, '', 'CS', '2001-01-17'), (64398, 'DRZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:39:22', 470, '', 'CS', '2001-01-17'), (64399, 'BAN-O-0000', 'Regular', 140, 135, 140, 135, 0, 6188, 0, 0, 0, 0, 0, 864330, 0, '2014-11-24 08:39:22', 396, '', 'CS', '2001-01-17'), (64400, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 598, 0, 0, 0, 0, 0, 17342, 0, '2014-11-24 08:39:22', 484, '', 'CS', '2001-01-17'), (64401, 'HSX-O-0000', 'Regular', 37, 36, 50, 35, 0, 1686, 0, 0, 0, 0, 0, 60418, 0, '2014-11-24 08:39:22', 376, '', 'CS', '2001-01-17'), (64402, 'SHV-O-0000', 'Regular', 60, 60, 60, 60, 0, 2450, 0, 0, 0, 0, 0, 147000, 0, '2014-11-24 08:39:22', 460, '', 'CS', '2001-01-17'), (64403, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 899, 0, 0, 0, 0, 0, 8990, 0, '2014-11-24 08:39:22', 328, '', 'CS', '2001-01-17'), (64404, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 222, 0, 0, 0, 0, 0, 66822, 0, '2014-11-24 08:39:22', 44, '', 'CS', '2001-01-18'), (64405, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 1459, 0, 0, 0, 0, 0, 291800, 0, '2014-11-24 08:39:22', 22, '', 'CS', '2001-01-18'), (64406, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 2073, 0, 0, 0, 0, 0, 105723, 0, '2014-11-24 08:39:22', 264, '', 'CS', '2001-01-18'), (64407, 'HBB-O-0000', 'Regular', 21, 21, 21, 21, 0, 1300, 0, 0, 0, 0, 0, 27300, 0, '2014-11-24 08:39:22', 277, '', 'CS', '2001-01-18'), (64408, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 2427, 0, 0, 0, 0, 0, 26697, 0, '2014-11-24 08:39:22', 304, '', 'CS', '2001-01-18'), (64409, 'SOI-O-0000', 'Regular', 4, 5, 5, 4, 0, 79827, 0, 0, 0, 0, 0, 378108, 0, '2014-11-24 08:39:22', 37, '', 'CS', '2001-01-18'), (64410, 'UYN-O-0000', 'Regular', 61, 61, 61, 61, 0, 5694, 0, 0, 0, 0, 0, 347334, 0, '2014-11-24 08:39:22', 2, '', 'CS', '2001-01-18'), (64411, 'HJL-O-0000', 'Regular', 10, 10, 10, 10, 0, 48, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:39:22', 409, '', 'CS', '2001-01-18'), (64412, 'HSX-O-0000', 'Regular', 35, 35, 35, 35, 0, 16, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:39:22', 376, '', 'CS', '2001-01-18'), (64413, 'KER-O-0000', 'Regular', 60, 60, 60, 60, 0, 250, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:39:22', 259, '', 'CS', '2001-01-18'), (64414, 'HCH-O-0000', 'Regular', 5, 5, 5, 5, 0, 26, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:39:22', 408, '', 'CS', '2001-01-18'), (64415, 'TAS-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:39:22', 154, '', 'CS', '2001-01-18'), (64416, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 5, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:39:22', 396, '', 'CS', '2001-01-18'), (64417, 'CHI-O-0000', 'Regular', 110, 110, 110, 110, 0, 13, 0, 0, 0, 0, 0, 1430, 0, '2014-11-24 08:39:22', 306, '', 'CS', '2001-01-18'), (64418, 'NEH-O-0000', 'Regular', 502, 502, 502, 502, 0, 1650, 0, 0, 0, 0, 0, 828300, 0, '2014-11-24 08:39:22', 71, '', 'CS', '2001-01-18'), (64419, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 3, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:39:22', 418, '', 'CS', '2001-01-18'), (64420, 'TVL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 2, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:39:22', 41, '', 'CS', '2001-01-18'), (64421, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:39:22', 419, '', 'CS', '2001-01-18'), (64422, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 140, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:39:22', 87, '', 'CS', '2001-01-18'), (64423, 'GOV-O-0000', 'Regular', 1205, 1205, 1205, 1205, 0, 80, 0, 0, 0, 0, 0, 96400, 0, '2014-11-24 08:39:22', 354, '', 'CS', '2001-01-18'), (64424, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 161, 0, 0, 0, 0, 0, 8050, 0, '2014-11-24 08:39:22', 460, '', 'CS', '2001-01-18'), (64425, 'HUZ-O-0000', 'Regular', 12, 10, 13, 10, 0, 1160, 0, 0, 0, 0, 0, 12496, 0, '2014-11-24 08:39:22', 373, '', 'CS', '2001-01-18'), (64426, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 2307, 0, 0, 0, 0, 0, 346050, 0, '2014-11-24 08:39:22', 428, '', 'CS', '2001-01-18'), (64427, 'AOI-O-0000', 'Regular', 40, 40, 40, 40, 0, 2, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:39:22', 452, '', 'CS', '2001-01-18'), (64428, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 169, 0, 0, 0, 0, 0, 3380, 0, '2014-11-24 08:39:22', 434, '', 'CS', '2001-01-19'), (64429, 'GTU-O-0000', 'Regular', 15, 15, 15, 15, 0, 8, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:22', 424, '', 'CS', '2001-01-19'), (64430, 'TVL-O-0000', 'Regular', 1799, 1799, 1799, 1799, 0, 2, 0, 0, 0, 0, 0, 3598, 0, '2014-11-24 08:39:22', 41, '', 'CS', '2001-01-19'), (64431, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 18, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:39:22', 22, '', 'CS', '2001-01-19'), (64432, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 12926, 0, 0, 0, 0, 0, 1680380, 0, '2014-11-24 08:39:22', 396, '', 'CS', '2001-01-19'), (64433, 'MEG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 8, 0, 0, 0, 0, 0, 14408, 0, '2014-11-24 08:39:22', 318, '', 'CS', '2001-01-19'), (64434, 'HRL-O-0000', 'Regular', 17, 15, 17, 15, 0, 1922, 0, 0, 0, 0, 0, 29030, 0, '2014-11-24 08:39:22', 133, '', 'CS', '2001-01-19'), (64435, 'GOV-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 17, 0, 0, 0, 0, 0, 22950, 0, '2014-11-24 08:39:22', 354, '', 'CS', '2001-01-19'), (64436, 'SOR-O-0000', 'Regular', 120, 120, 120, 120, 0, 137, 0, 0, 0, 0, 0, 16440, 0, '2014-11-24 08:39:22', 97, '', 'CS', '2001-01-19'), (64437, 'UYN-O-0000', 'Regular', 85, 85, 85, 85, 0, 64, 0, 0, 0, 0, 0, 5440, 0, '2014-11-24 08:39:22', 2, '', 'CS', '2001-01-19'), (64438, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 409, 0, 0, 0, 0, 0, 123109, 0, '2014-11-24 08:39:22', 44, '', 'CS', '2001-01-19'), (64439, 'NEH-O-0000', 'Regular', 580, 573, 590, 570, 0, 518, 0, 0, 0, 0, 0, 301634, 0, '2014-11-24 08:39:22', 71, '', 'CS', '2001-01-19'), (64440, 'AHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:39:22', 240, '', 'CS', '2001-01-22'), (64441, 'ECV-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:39:22', 425, '', 'CS', '2001-01-22'), (64442, 'UYN-O-0000', 'Regular', 65, 65, 65, 65, 0, 15824, 0, 0, 0, 0, 0, 1028560, 0, '2014-11-24 08:39:22', 2, '', 'CS', '2001-01-22'), (64443, 'TAH-O-0000', 'Regular', 310, 301, 310, 301, 0, 535, 0, 0, 0, 0, 0, 162862, 0, '2014-11-24 08:39:22', 44, '', 'CS', '2001-01-22'), (64444, 'ERH-O-0000', 'Regular', 60, 60, 60, 60, 0, 10, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:39:22', 109, '', 'CS', '2001-01-22'), (64445, 'DRI-O-0000', 'Regular', 22, 911, 911, 22, 0, 4033, 0, 0, 0, 0, 0, 108284, 0, '2014-11-24 08:39:22', 367, '', 'CS', '2001-01-22'), (64446, 'SBB-O-0000', 'Regular', 400, 356, 450, 356, 0, 126, 0, 0, 0, 0, 0, 54620, 0, '2014-11-24 08:39:22', 46, '', 'CS', '2001-01-22'), (64447, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 250, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:39:22', 396, '', 'CS', '2001-01-22'), (64448, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:39:22', 459, '', 'CS', '2001-01-22'), (64449, 'BNG-O-0000', 'Regular', 1599, 1600, 1600, 1599, 0, 328, 0, 0, 0, 0, 0, 524772, 0, '2014-11-24 08:39:22', 13, '', 'CS', '2001-01-22'), (64450, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 1192, 0, 0, 0, 0, 0, 178800, 0, '2014-11-24 08:39:22', 428, '', 'CS', '2001-01-22'), (64451, 'ITL-O-0000', 'Regular', 16, 16, 16, 16, 0, 300, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:39:22', 241, '', 'CS', '2001-01-22'), (64452, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 560, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:39:22', 87, '', 'CS', '2001-01-22'), (64453, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 205, 0, 0, 0, 0, 0, 10250, 0, '2014-11-24 08:39:22', 311, '', 'CS', '2001-01-22'), (64454, 'OEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 107, 0, 0, 0, 0, 0, 1070, 0, '2014-11-24 08:39:22', 248, '', 'CS', '2001-01-22'), (64455, 'NEH-O-0000', 'Regular', 505, 505, 505, 505, 0, 6550, 0, 0, 0, 0, 0, 3307750, 0, '2014-11-24 08:39:22', 71, '', 'CS', '2001-01-22'), (64456, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 5, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:39:22', 340, '', 'CS', '2001-01-22'), (64457, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:22', 434, '', 'CS', '2001-01-22'), (64458, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1788, 0, 0, 0, 0, 0, 53640, 0, '2014-11-24 08:39:22', 484, '', 'CS', '2001-01-22'), (64459, 'NEH-O-0000', 'Regular', 505, 510, 510, 505, 0, 1206, 0, 0, 0, 0, 0, 609376, 0, '2014-11-24 08:39:22', 71, '', 'CS', '2001-01-23'), (64460, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 505, 0, 0, 0, 0, 0, 25755, 0, '2014-11-24 08:39:22', 63, '', 'CS', '2001-01-23'), (64461, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 186, 0, 0, 0, 0, 0, 5394, 0, '2014-11-24 08:39:22', 484, '', 'CS', '2001-01-23'), (64462, 'MCH-O-0000', 'Regular', 430, 423, 430, 423, 0, 910, 0, 0, 0, 0, 0, 384965, 0, '2014-11-24 08:39:22', 209, '', 'CS', '2001-01-23'), (64463, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 67, 0, 0, 0, 0, 0, 100500, 0, '2014-11-24 08:39:22', 354, '', 'CS', '2001-01-23'), (64464, 'UBH-O-0000', 'Regular', 560, 560, 560, 560, 0, 12, 0, 0, 0, 0, 0, 6720, 0, '2014-11-24 08:39:22', 7, '', 'CS', '2001-01-23'), (64465, 'TAH-O-0000', 'Regular', 310, 310, 310, 310, 0, 332, 0, 0, 0, 0, 0, 102920, 0, '2014-11-24 08:39:22', 44, '', 'CS', '2001-01-23'), (64466, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 2149, 0, 0, 0, 0, 0, 42980, 0, '2014-11-24 08:39:22', 87, '', 'CS', '2001-01-23'), (64467, 'SHG-O-0000', 'Regular', 5, 5, 5, 5, 0, 5736, 0, 0, 0, 0, 0, 28680, 0, '2014-11-24 08:39:22', 309, '', 'CS', '2001-01-23'), (64468, 'UYN-O-0000', 'Regular', 100, 102, 102, 100, 0, 84, 0, 0, 0, 0, 0, 8440, 0, '2014-11-24 08:39:22', 2, '', 'CS', '2001-01-23'), (64469, 'BAN-O-0000', 'Regular', 122, 122, 122, 122, 0, 589, 0, 0, 0, 0, 0, 71858, 0, '2014-11-24 08:39:22', 396, '', 'CS', '2001-01-23'), (64470, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 128, 0, 0, 0, 0, 0, 1408, 0, '2014-11-24 08:39:22', 304, '', 'CS', '2001-01-23'), (64471, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 300, 0, 0, 0, 0, 0, 45000, 0, '2014-11-24 08:39:22', 428, '', 'CS', '2001-01-23'), (64472, 'CCL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1400, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:39:22', 53, '', 'CS', '2001-01-23'), (64473, 'BNR-O-0000', 'Regular', 10, 10, 10, 10, 0, 4227, 0, 0, 0, 0, 0, 42270, 0, '2014-11-24 08:39:22', 222, '', 'CS', '2001-01-23'), (64474, 'MNH-O-0000', 'Regular', 361, 361, 361, 361, 0, 4, 0, 0, 0, 0, 0, 1444, 0, '2014-11-24 08:39:22', 9, '', 'CS', '2001-01-23'), (64475, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 225, 0, 0, 0, 0, 0, 11250, 0, '2014-11-24 08:39:22', 123, '', 'CS', '2001-01-23'), (64476, '-O-0000', 'Regular', 95100, 95100, 95100, 95100, 0, 7000, 0, 0, 0, 0, 0, 665700000, 0, '2014-11-24 08:39:22', 817, '', 'CS', '2001-01-24'), (64477, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 420, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:39:22', 87, '', 'CS', '2001-01-24'), (64478, 'SBB-O-0000', 'Regular', 356, 356, 356, 356, 0, 25, 0, 0, 0, 0, 0, 8900, 0, '2014-11-24 08:39:22', 46, '', 'CS', '2001-01-24'), (64479, 'NEH-O-0000', 'Regular', 510, 535, 580, 510, 0, 8250, 0, 0, 0, 0, 0, 4216000, 0, '2014-11-24 08:39:22', 71, '', 'CS', '2001-01-24'), (64480, 'DRZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:39:22', 470, '', 'CS', '2001-01-24'), (64481, 'NIC-O-0000', 'Regular', 150, 150, 150, 145, 0, 939, 0, 0, 0, 0, 0, 140455, 0, '2014-11-24 08:39:22', 428, '', 'CS', '2001-01-24'), (64482, 'UBH-O-0000', 'Regular', 550, 550, 550, 550, 0, 11, 0, 0, 0, 0, 0, 6050, 0, '2014-11-24 08:39:22', 7, '', 'CS', '2001-01-24'), (64483, 'DRN-O-0000', 'Regular', 20, 17, 20, 17, 0, 10073, 0, 0, 0, 0, 0, 181441, 0, '2014-11-24 08:39:22', 132, '', 'CS', '2001-01-24'), (64484, 'BTR-O-0000', 'Regular', 20, 20, 20, 20, 0, 1050, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:39:22', 296, '', 'CS', '2001-01-24'), (64485, 'ENT-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:39:22', 467, '', 'CS', '2001-01-24'), (64486, 'SOR-O-0000', 'Regular', 72, 72, 72, 72, 0, 1, 0, 0, 0, 0, 0, 72, 0, '2014-11-24 08:39:22', 97, '', 'CS', '2001-01-24'), (64487, 'SUU-O-0000', 'Regular', 50, 50, 50, 50, 0, 244, 0, 0, 0, 0, 0, 12200, 0, '2014-11-24 08:39:22', 135, '', 'CS', '2001-01-24'), (64488, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 540, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:39:22', 58, '', 'CS', '2001-01-24'), (64489, '-O-0000', 'Regular', 98150, 98250, 98250, 98250, 0, 9000, 0, 0, 0, 0, 0, 884250000, 0, '2014-11-24 08:39:22', 815, '', 'CS', '2001-01-24'), (64490, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 630, 0, 0, 0, 0, 0, 81900, 0, '2014-11-24 08:39:22', 396, '', 'CS', '2001-01-24'), (64491, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 76, 0, 0, 0, 0, 0, 7676, 0, '2014-11-24 08:39:23', 2, '', 'CS', '2001-01-24'), (64492, 'HSX-O-0000', 'Regular', 75, 36, 75, 36, 0, 203, 0, 0, 0, 0, 0, 15186, 0, '2014-11-24 08:39:23', 376, '', 'CS', '2001-01-24'), (64493, '-O-0000', 'Regular', 97015, 96520, 97015, 96520, 0, 9000, 0, 0, 0, 0, 0, 872640000, 0, '2014-11-24 08:39:23', 816, '', 'CS', '2001-01-24'), (64494, 'MCH-O-0000', 'Regular', 423, 423, 423, 423, 0, 350, 0, 0, 0, 0, 0, 148050, 0, '2014-11-24 08:39:23', 209, '', 'CS', '2001-01-24'), (64495, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 2, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:39:23', 484, '', 'CS', '2001-01-24'), (64496, 'BLS-O-0000', 'Regular', 5, 5, 5, 5, 0, 14532, 0, 0, 0, 0, 0, 72660, 0, '2014-11-24 08:39:23', 256, '', 'CS', '2001-01-24'), (64497, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 1201, 0, 0, 0, 0, 0, 61251, 0, '2014-11-24 08:39:23', 63, '', 'CS', '2001-01-24'), (64498, '-O-0000', 'Regular', 2, 10, 10, 2, 0, 121, 0, 0, 0, 0, 0, 794, 0, '2014-11-24 08:39:23', 265, '', 'CS', '2001-01-24'), (64499, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 105, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:39:23', 208, '', 'CS', '2001-01-24'), (64500, 'MCH-O-0000', 'Regular', 422, 420, 422, 420, 0, 420, 0, 0, 0, 0, 0, 176540, 0, '2014-11-24 08:39:23', 209, '', 'CS', '2001-01-25'), (64501, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 35, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:39:23', 208, '', 'CS', '2001-01-25'), (64502, '-O-0000', 'Regular', 2, 6, 6, 2, 0, 317, 0, 0, 0, 0, 0, 760, 0, '2014-11-24 08:39:23', 265, '', 'CS', '2001-01-25'), (64503, 'MEG-O-0000', 'Regular', 1800, 2000, 2000, 1800, 0, 93, 0, 0, 0, 0, 0, 183400, 0, '2014-11-24 08:39:23', 318, '', 'CS', '2001-01-25'), (64504, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 916, 0, 0, 0, 0, 0, 36640, 0, '2014-11-24 08:39:23', 434, '', 'CS', '2001-01-25'), (64505, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:39:23', 22, '', 'CS', '2001-01-25'), (64506, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 765, 0, 0, 0, 0, 0, 7650, 0, '2014-11-24 08:39:23', 373, '', 'CS', '2001-01-25'), (64507, 'BNG-O-0000', 'Regular', 1401, 1401, 1401, 1401, 0, 25, 0, 0, 0, 0, 0, 35025, 0, '2014-11-24 08:39:23', 13, '', 'CS', '2001-01-25'), (64508, 'ATR-O-0000', 'Regular', 410, 410, 410, 410, 0, 28, 0, 0, 0, 0, 0, 11480, 0, '2014-11-24 08:39:23', 17, '', 'CS', '2001-01-25'), (64509, 'GOV-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 33, 0, 0, 0, 0, 0, 51150, 0, '2014-11-24 08:39:23', 354, '', 'CS', '2001-01-25'), (64510, '-O-0000', 'Regular', 45, 45, 45, 45, 0, 113, 0, 0, 0, 0, 0, 5085, 0, '2014-11-24 08:39:23', 405, '', 'CS', '2001-01-25'), (64511, 'NEH-O-0000', 'Regular', 600, 600, 600, 506, 0, 638, 0, 0, 0, 0, 0, 345280, 0, '2014-11-24 08:39:23', 71, '', 'CS', '2001-01-25'), (64512, 'SHV-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:39:23', 460, '', 'CS', '2001-01-25'), (64513, 'HST-O-0000', 'Regular', 65, 65, 65, 65, 0, 2000, 0, 0, 0, 0, 0, 130000, 0, '2014-11-24 08:39:23', 398, '', 'CS', '2001-01-25'), (64514, 'MNH-O-0000', 'Regular', 361, 361, 361, 361, 0, 29, 0, 0, 0, 0, 0, 10469, 0, '2014-11-24 08:39:23', 9, '', 'CS', '2001-01-25'), (64515, 'AGA-O-0000', 'Regular', 30, 30, 30, 30, 0, 35, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:39:23', 12, '', 'CS', '2001-01-25'), (64516, 'APU-O-0000', 'Regular', 716, 716, 716, 716, 0, 57, 0, 0, 0, 0, 0, 40812, 0, '2014-11-24 08:39:23', 90, '', 'CS', '2001-01-25'), (64517, 'NRS-O-0000', 'Regular', 20, 20, 20, 20, 0, 50, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:39:23', 359, '', 'CS', '2001-01-25'), (64518, 'EER-O-0000', 'Regular', 117, 117, 117, 117, 0, 60, 0, 0, 0, 0, 0, 7020, 0, '2014-11-24 08:39:23', 191, '', 'CS', '2001-01-25'), (64519, 'BNR-O-0000', 'Regular', 10, 10, 10, 10, 0, 233, 0, 0, 0, 0, 0, 2330, 0, '2014-11-24 08:39:23', 222, '', 'CS', '2001-01-25'), (64520, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 1968, 0, 0, 0, 0, 0, 238128, 0, '2014-11-24 08:39:23', 396, '', 'CS', '2001-01-25'), (64521, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:39:23', 393, '', 'CS', '2001-01-25'), (64522, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 232, 0, 0, 0, 0, 0, 696, 0, '2014-11-24 08:39:23', 247, '', 'CS', '2001-01-25'), (64523, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 8, 0, 0, 0, 0, 0, 128, 0, '2014-11-24 08:39:23', 437, '', 'CS', '2001-01-25'), (64524, 'UBH-O-0000', 'Regular', 550, 551, 551, 550, 0, 48, 0, 0, 0, 0, 0, 26420, 0, '2014-11-24 08:39:23', 7, '', 'CS', '2001-01-25'), (64525, 'GGE-O-0000', 'Regular', 9, 9, 9, 9, 0, 895, 0, 0, 0, 0, 0, 8055, 0, '2014-11-24 08:39:23', 362, '', 'CS', '2001-01-25'), (64526, 'ERH-O-0000', 'Regular', 30, 30, 30, 30, 0, 121, 0, 0, 0, 0, 0, 3630, 0, '2014-11-24 08:39:23', 109, '', 'CS', '2001-01-25'), (64527, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 485, 0, 0, 0, 0, 0, 9700, 0, '2014-11-24 08:39:23', 280, '', 'CS', '2001-01-25'), (64528, 'BLG-O-0000', 'Regular', 30, 30, 30, 30, 0, 70, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:39:23', 204, '', 'CS', '2001-01-26'), (64529, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 369, 0, 0, 0, 0, 0, 37269, 0, '2014-11-24 08:39:23', 208, '', 'CS', '2001-01-26'), (64530, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 30, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:39:23', 393, '', 'CS', '2001-01-26'), (64531, 'EER-O-0000', 'Regular', 117, 120, 120, 117, 0, 146, 0, 0, 0, 0, 0, 17418, 0, '2014-11-24 08:39:23', 191, '', 'CS', '2001-01-26'), (64532, 'NEH-O-0000', 'Regular', 537, 537, 537, 537, 0, 4738, 0, 0, 0, 0, 0, 2544306, 0, '2014-11-24 08:39:23', 71, '', 'CS', '2001-01-26'), (64533, 'NIC-O-0000', 'Regular', 146, 146, 146, 146, 0, 1700, 0, 0, 0, 0, 0, 248200, 0, '2014-11-24 08:39:23', 428, '', 'CS', '2001-01-26'), (64534, 'UYN-O-0000', 'Regular', 105, 105, 105, 105, 0, 168, 0, 0, 0, 0, 0, 17640, 0, '2014-11-24 08:39:23', 2, '', 'CS', '2001-01-26'), (64535, 'DBL-O-0000', 'Regular', 10, 10, 10, 10, 0, 12064, 0, 0, 0, 0, 0, 120640, 0, '2014-11-24 08:39:23', 150, '', 'CS', '2001-01-26'), (64536, 'CHA-O-0000', 'Regular', 4, 4, 4, 4, 0, 4812, 0, 0, 0, 0, 0, 19248, 0, '2014-11-24 08:39:23', 390, '', 'CS', '2001-01-26'), (64537, 'APU-O-0000', 'Regular', 716, 717, 717, 716, 0, 18, 0, 0, 0, 0, 0, 12897, 0, '2014-11-24 08:39:23', 90, '', 'CS', '2001-01-26'), (64538, '-O-0000', 'Regular', 45, 45, 45, 45, 0, 3180, 0, 0, 0, 0, 0, 143100, 0, '2014-11-24 08:39:23', 405, '', 'CS', '2001-01-26'), (64539, 'SBB-O-0000', 'Regular', 356, 356, 356, 356, 0, 115, 0, 0, 0, 0, 0, 40940, 0, '2014-11-24 08:39:23', 46, '', 'CS', '2001-01-26'), (64540, 'MCH-O-0000', 'Regular', 430, 401, 430, 401, 0, 1548, 0, 0, 0, 0, 0, 651140, 0, '2014-11-24 08:39:23', 209, '', 'CS', '2001-01-26'), (64541, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 8516, 0, 0, 0, 0, 0, 425800, 0, '2014-11-24 08:39:23', 34, '', 'CS', '2001-01-26'), (64542, '-O-0000', 'Regular', 9772, 9772, 9772, 9772, 0, 2000, 0, 0, 0, 0, 0, 19544000, 0, '2014-11-24 08:39:23', 818, '', 'CS', '2001-01-26'), (64543, 'ZOO-O-0000', 'Regular', 63, 63, 63, 63, 0, 55, 0, 0, 0, 0, 0, 3465, 0, '2014-11-24 08:39:23', 450, '', 'CS', '2001-01-26'), (64544, 'GOV-O-0000', 'Regular', 1251, 1550, 1550, 1251, 0, 249, 0, 0, 0, 0, 0, 320469, 0, '2014-11-24 08:39:23', 354, '', 'CS', '2001-01-26'), (64545, 'HBB-O-0000', 'Regular', 21, 21, 21, 21, 0, 200, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:39:23', 277, '', 'CS', '2001-01-26'), (64546, '-O-0000', 'Regular', 9479, 9479, 9479, 9479, 0, 2000, 0, 0, 0, 0, 0, 18958000, 0, '2014-11-24 08:39:23', 820, '', 'CS', '2001-01-26'), (64547, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 511, 0, 0, 0, 0, 0, 3066, 0, '2014-11-24 08:39:23', 265, '', 'CS', '2001-01-26'), (64548, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 10420, 0, 0, 0, 0, 0, 52100, 0, '2014-11-24 08:39:23', 252, '', 'CS', '2001-01-26'), (64549, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 1250, 0, 0, 0, 0, 0, 62500, 0, '2014-11-24 08:39:23', 123, '', 'CS', '2001-01-26'), (64550, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:39:23', 459, '', 'CS', '2001-01-26'), (64551, 'MSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:39:23', 316, '', 'CS', '2001-01-26'), (64552, 'SHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 200, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:39:23', 183, '', 'CS', '2001-01-26'), (64553, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 524, 0, 0, 0, 0, 0, 26724, 0, '2014-11-24 08:39:23', 63, '', 'CS', '2001-01-26'), (64554, 'UBH-O-0000', 'Regular', 600, 600, 600, 600, 0, 20, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:39:23', 7, '', 'CS', '2001-01-26'), (64555, 'ACH-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:39:23', 391, '', 'CS', '2001-01-26'), (64556, 'BNG-O-0000', 'Regular', 1401, 1401, 1401, 1401, 0, 190, 0, 0, 0, 0, 0, 266190, 0, '2014-11-24 08:39:23', 13, '', 'CS', '2001-01-26'), (64557, '-O-0000', 'Regular', 9639, 9639, 9639, 9639, 0, 500, 0, 0, 0, 0, 0, 4819500, 0, '2014-11-24 08:39:23', 819, '', 'CS', '2001-01-26'), (64558, 'UID-O-0000', 'Regular', 28, 29, 29, 28, 0, 411, 0, 0, 0, 0, 0, 11770, 0, '2014-11-24 08:39:23', 484, '', 'CS', '2001-01-26'), (64559, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 700, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:39:23', 186, '', 'CS', '2001-01-26'), (64560, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 22, 0, 0, 0, 0, 0, 6622, 0, '2014-11-24 08:39:23', 44, '', 'CS', '2001-01-26'), (64561, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 213, 0, 0, 0, 0, 0, 10650, 0, '2014-11-24 08:39:23', 311, '', 'CS', '2001-01-26'), (64562, 'ACL-O-0000', 'Regular', 50, 50, 50, 50, 0, 67, 0, 0, 0, 0, 0, 3350, 0, '2014-11-24 08:39:23', 188, '', 'CS', '2001-01-26'), (64563, 'MNH-O-0000', 'Regular', 361, 361, 361, 361, 0, 15, 0, 0, 0, 0, 0, 5415, 0, '2014-11-24 08:39:23', 9, '', 'CS', '2001-01-26'), (64564, 'BAN-O-0000', 'Regular', 130, 121, 130, 121, 0, 1834, 0, 0, 0, 0, 0, 221941, 0, '2014-11-24 08:39:23', 396, '', 'CS', '2001-01-26'), (64565, 'MCH-O-0000', 'Regular', 401, 401, 401, 401, 0, 310, 0, 0, 0, 0, 0, 124310, 0, '2014-11-24 08:39:23', 209, '', 'CS', '2001-01-29'), (64566, 'HSG-O-0000', 'Regular', 15, 14, 15, 14, 0, 2560, 0, 0, 0, 0, 0, 35940, 0, '2014-11-24 08:39:23', 56, '', 'CS', '2001-01-29'), (64567, 'HSR-O-0000', 'Regular', 10, 10, 10, 10, 0, 105, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:39:23', 378, '', 'CS', '2001-01-29'), (64568, 'NIC-O-0000', 'Regular', 146, 146, 146, 146, 0, 1200, 0, 0, 0, 0, 0, 175200, 0, '2014-11-24 08:39:23', 428, '', 'CS', '2001-01-29'), (64569, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:39:23', 373, '', 'CS', '2001-01-29'), (64570, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 500, 0, 0, 0, 0, 0, 60500, 0, '2014-11-24 08:39:23', 396, '', 'CS', '2001-01-29'), (64571, 'AGA-O-0000', 'Regular', 30, 30, 30, 30, 0, 4, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:23', 12, '', 'CS', '2001-01-29'), (64572, 'ERS-O-0000', 'Regular', 50, 50, 50, 50, 0, 1226, 0, 0, 0, 0, 0, 61300, 0, '2014-11-24 08:39:23', 68, '', 'CS', '2001-01-29'), (64573, 'MMX-O-0000', 'Regular', 130, 103, 150, 103, 0, 40753, 0, 0, 0, 0, 0, 5483707, 0, '2014-11-24 08:39:23', 208, '', 'CS', '2001-01-29'), (64574, 'AAR-O-0000', 'Regular', 42, 42, 42, 42, 0, 13, 0, 0, 0, 0, 0, 546, 0, '2014-11-24 08:39:23', 369, '', 'CS', '2001-01-29'), (64575, 'BNG-O-0000', 'Regular', 1601, 1601, 1601, 1601, 0, 12, 0, 0, 0, 0, 0, 19212, 0, '2014-11-24 08:39:23', 13, '', 'CS', '2001-01-29'), (64576, 'GOV-O-0000', 'Regular', 1250, 1207, 1250, 1207, 0, 58, 0, 0, 0, 0, 0, 70866, 0, '2014-11-24 08:39:23', 354, '', 'CS', '2001-01-29'), (64577, 'UYN-O-0000', 'Regular', 106, 111, 111, 106, 0, 211, 0, 0, 0, 0, 0, 22486, 0, '2014-11-24 08:39:23', 2, '', 'CS', '2001-01-29'), (64578, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:39:23', 419, '', 'CS', '2001-01-29'), (64579, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 3600, 0, 0, 0, 0, 0, 180000, 0, '2014-11-24 08:39:23', 154, '', 'CS', '2001-01-29'), (64580, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 4445, 0, 0, 0, 0, 0, 177800, 0, '2014-11-24 08:39:23', 376, '', 'CS', '2001-01-29'), (64581, 'ERH-O-0000', 'Regular', 31, 30, 31, 30, 0, 3812, 0, 0, 0, 0, 0, 114460, 0, '2014-11-24 08:39:23', 109, '', 'CS', '2001-01-29'), (64582, 'MNH-O-0000', 'Regular', 361, 361, 361, 361, 0, 202, 0, 0, 0, 0, 0, 72922, 0, '2014-11-24 08:39:23', 9, '', 'CS', '2001-01-29'), (64583, 'TEE-O-0000', 'Regular', 21, 21, 21, 21, 0, 12842, 0, 0, 0, 0, 0, 269682, 0, '2014-11-24 08:39:23', 217, '', 'CS', '2001-01-29'), (64584, 'ATR-O-0000', 'Regular', 410, 410, 410, 410, 0, 56, 0, 0, 0, 0, 0, 22960, 0, '2014-11-24 08:39:23', 17, '', 'CS', '2001-01-29'), (64585, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 32, 0, 0, 0, 0, 0, 9632, 0, '2014-11-24 08:39:23', 44, '', 'CS', '2001-01-29'), (64586, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 33, 0, 0, 0, 0, 0, 9933, 0, '2014-11-24 08:39:23', 44, '', 'CS', '2001-01-30'), (64587, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 300, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:39:23', 373, '', 'CS', '2001-01-30'), (64588, 'NEH-O-0000', 'Regular', 505, 511, 511, 505, 0, 424, 0, 0, 0, 0, 0, 214724, 0, '2014-11-24 08:39:23', 71, '', 'CS', '2001-01-30'), (64589, 'BAN-O-0000', 'Regular', 125, 121, 125, 121, 0, 321, 0, 0, 0, 0, 0, 39617, 0, '2014-11-24 08:39:23', 396, '', 'CS', '2001-01-30'), (64590, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 150, 0, 0, 0, 0, 0, 7650, 0, '2014-11-24 08:39:24', 264, '', 'CS', '2001-01-30'), (64591, 'GOV-O-0000', 'Regular', 1209, 1209, 1209, 1209, 0, 112, 0, 0, 0, 0, 0, 135408, 0, '2014-11-24 08:39:24', 354, '', 'CS', '2001-01-30'), (64592, '-O-0000', 'Regular', 100, 102, 102, 100, 0, 560, 0, 0, 0, 0, 0, 56280, 0, '2014-11-24 08:39:24', 70, '', 'CS', '2001-01-30'), (64593, 'NIC-O-0000', 'Regular', 146, 146, 146, 146, 0, 1410, 0, 0, 0, 0, 0, 205860, 0, '2014-11-24 08:39:24', 428, '', 'CS', '2001-01-30'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (64594, 'BNG-O-0000', 'Regular', 1601, 1601, 1601, 1601, 0, 64, 0, 0, 0, 0, 0, 102464, 0, '2014-11-24 08:39:24', 13, '', 'CS', '2001-01-30'), (64595, 'DEE-O-0000', 'Regular', 50, 50, 50, 50, 0, 627, 0, 0, 0, 0, 0, 31350, 0, '2014-11-24 08:39:24', 173, '', 'CS', '2001-01-30'), (64596, 'UND-O-0000', 'Regular', 1, 1, 1, 1, 0, 16, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:39:24', 314, '', 'CS', '2001-01-30'), (64597, 'CHI-O-0000', 'Regular', 111, 111, 111, 111, 0, 25, 0, 0, 0, 0, 0, 2775, 0, '2014-11-24 08:39:24', 306, '', 'CS', '2001-01-30'), (64598, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 268, 0, 0, 0, 0, 0, 1608, 0, '2014-11-24 08:39:24', 265, '', 'CS', '2001-01-30'), (64599, 'UNS-O-0000', 'Regular', 1, 1, 1, 1, 0, 16, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:39:24', 325, '', 'CS', '2001-01-30'), (64600, 'MMX-O-0000', 'Regular', 200, 200, 200, 105, 0, 704, 0, 0, 0, 0, 0, 97100, 0, '2014-11-24 08:39:24', 208, '', 'CS', '2001-01-30'), (64601, 'ERH-O-0000', 'Regular', 50, 80, 80, 50, 0, 9362, 0, 0, 0, 0, 0, 598960, 0, '2014-11-24 08:39:24', 109, '', 'CS', '2001-01-30'), (64602, 'HLG-O-0000', 'Regular', 2, 2, 2, 2, 0, 12748, 0, 0, 0, 0, 0, 25496, 0, '2014-11-24 08:39:24', 114, '', 'CS', '2001-01-30'), (64603, 'MNH-O-0000', 'Regular', 361, 361, 361, 361, 0, 11, 0, 0, 0, 0, 0, 3971, 0, '2014-11-24 08:39:24', 9, '', 'CS', '2001-01-30'), (64604, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 245, 0, 0, 0, 0, 0, 12250, 0, '2014-11-24 08:39:24', 154, '', 'CS', '2001-01-30'), (64605, 'MEG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 12, 0, 0, 0, 0, 0, 21612, 0, '2014-11-24 08:39:24', 318, '', 'CS', '2001-01-31'), (64606, 'MCH-O-0000', 'Regular', 410, 410, 410, 410, 0, 210, 0, 0, 0, 0, 0, 86100, 0, '2014-11-24 08:39:24', 209, '', 'CS', '2001-01-31'), (64607, 'TCK-O-0000', 'Regular', 156, 170, 170, 156, 0, 4767, 0, 0, 0, 0, 0, 756582, 0, '2014-11-24 08:39:24', 22, '', 'CS', '2001-01-31'), (64608, 'NEH-O-0000', 'Regular', 520, 510, 520, 510, 0, 491, 0, 0, 0, 0, 0, 251410, 0, '2014-11-24 08:39:24', 71, '', 'CS', '2001-01-31'), (64609, 'HLG-O-0000', 'Regular', 2, 2, 2, 2, 0, 435, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:39:24', 114, '', 'CS', '2001-01-31'), (64610, 'BNG-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 15, 0, 0, 0, 0, 0, 24750, 0, '2014-11-24 08:39:24', 13, '', 'CS', '2001-01-31'), (64611, 'BAN-O-0000', 'Regular', 130, 135, 140, 121, 0, 5310, 0, 0, 0, 0, 0, 693532, 0, '2014-11-24 08:39:24', 396, '', 'CS', '2001-01-31'), (64612, 'ZOO-O-0000', 'Regular', 70, 70, 70, 70, 0, 428, 0, 0, 0, 0, 0, 29960, 0, '2014-11-24 08:39:24', 450, '', 'CS', '2001-01-31'), (64613, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 68, 0, 0, 0, 0, 0, 102000, 0, '2014-11-24 08:39:24', 354, '', 'CS', '2001-01-31'), (64614, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 220, 0, 0, 0, 0, 0, 110000, 0, '2014-11-24 08:39:24', 7, '', 'CS', '2001-01-31'), (64615, 'NIC-O-0000', 'Regular', 145, 150, 150, 145, 0, 1607, 0, 0, 0, 0, 0, 236235, 0, '2014-11-24 08:39:24', 428, '', 'CS', '2001-01-31'), (64616, 'ERH-O-0000', 'Regular', 80, 80, 80, 80, 0, 5505, 0, 0, 0, 0, 0, 440400, 0, '2014-11-24 08:39:24', 109, '', 'CS', '2001-01-31'), (64617, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 1, 0, 0, 0, 0, 0, 6, 0, '2014-11-24 08:39:24', 265, '', 'CS', '2001-01-31'), (64618, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 321, 0, 0, 0, 0, 0, 16371, 0, '2014-11-24 08:39:24', 63, '', 'CS', '2001-01-31'), (64619, '-O-0000', 'Regular', 51, 51, 51, 51, 0, 2, 0, 0, 0, 0, 0, 102, 0, '2014-11-24 08:39:24', 405, '', 'CS', '2001-01-31'), (64620, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 250, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:39:24', 376, '', 'CS', '2001-01-31'), (64621, 'MNH-O-0000', 'Regular', 361, 361, 361, 361, 0, 2092, 0, 0, 0, 0, 0, 755212, 0, '2014-11-24 08:39:24', 9, '', 'CS', '2001-01-31'), (64622, 'BUN-O-0000', 'Regular', 5, 5, 5, 5, 0, 2397, 0, 0, 0, 0, 0, 11985, 0, '2014-11-24 08:39:24', 308, '', 'CS', '2001-01-31'), (64623, 'MMX-O-0000', 'Regular', 105, 105, 105, 105, 0, 132, 0, 0, 0, 0, 0, 13860, 0, '2014-11-24 08:39:24', 208, '', 'CS', '2001-01-31'), (64624, 'UDV-O-0000', 'Regular', 500, 500, 500, 500, 0, 1, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:39:24', 18, '', 'CS', '2001-01-31'), (64625, 'TSN-O-0000', 'Regular', 20, 20, 20, 20, 0, 56, 0, 0, 0, 0, 0, 1120, 0, '2014-11-24 08:39:24', 446, '', 'CS', '2001-01-31'), (64626, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 387, 0, 0, 0, 0, 0, 38700, 0, '2014-11-24 08:39:24', 97, '', 'CS', '2001-01-31'), (64627, 'TAH-O-0000', 'Regular', 301, 302, 306, 301, 0, 143, 0, 0, 0, 0, 0, 43082, 0, '2014-11-24 08:39:24', 44, '', 'CS', '2001-01-31'), (64628, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 1191, 0, 0, 0, 0, 0, 23820, 0, '2014-11-24 08:39:24', 302, '', 'CS', '2001-01-31'), (64629, 'BNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 500, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:39:24', 219, '', 'CS', '2001-01-31'), (64630, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 613, 0, 0, 0, 0, 0, 12260, 0, '2014-11-24 08:39:24', 87, '', 'CS', '2001-01-31'), (64631, 'SHS-O-0000', 'Regular', 5, 5, 5, 5, 0, 441, 0, 0, 0, 0, 0, 2205, 0, '2014-11-24 08:39:24', 260, '', 'CS', '2001-01-31'), (64632, 'TAS-O-0000', 'Regular', 150, 250, 250, 150, 0, 3923, 0, 0, 0, 0, 0, 980150, 0, '2014-11-24 08:39:24', 154, '', 'CS', '2001-01-31'), (64633, 'AOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 32, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:39:24', 452, '', 'CS', '2001-01-31'), (64634, 'CHI-O-0000', 'Regular', 112, 112, 112, 112, 0, 26, 0, 0, 0, 0, 0, 2912, 0, '2014-11-24 08:39:24', 306, '', 'CS', '2001-01-31'), (64635, 'BRD-O-0000', 'Regular', 14, 14, 14, 14, 0, 1000, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:39:24', 443, '', 'CS', '2001-01-31'), (64636, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 42, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:39:24', 459, '', 'CS', '2001-01-31'), (64637, 'APU-O-0000', 'Regular', 750, 750, 750, 750, 0, 15, 0, 0, 0, 0, 0, 11250, 0, '2014-11-24 08:39:24', 90, '', 'CS', '2001-01-31'), (64638, 'TEE-O-0000', 'Regular', 21, 21, 21, 21, 0, 28143, 0, 0, 0, 0, 0, 591003, 0, '2014-11-24 08:39:24', 217, '', 'CS', '2001-02-01'), (64639, 'TAH-O-0000', 'Regular', 302, 301, 302, 301, 0, 242, 0, 0, 0, 0, 0, 72872, 0, '2014-11-24 08:39:24', 44, '', 'CS', '2001-02-01'), (64640, 'HBB-O-0000', 'Regular', 20, 20, 20, 20, 0, 363, 0, 0, 0, 0, 0, 7260, 0, '2014-11-24 08:39:24', 277, '', 'CS', '2001-02-01'), (64641, 'UYN-O-0000', 'Regular', 111, 111, 111, 111, 0, 80, 0, 0, 0, 0, 0, 8880, 0, '2014-11-24 08:39:24', 2, '', 'CS', '2001-02-01'), (64642, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 1454, 0, 0, 0, 0, 0, 218100, 0, '2014-11-24 08:39:24', 428, '', 'CS', '2001-02-01'), (64643, 'CCL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1400, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:39:24', 53, '', 'CS', '2001-02-01'), (64644, 'AOI-O-0000', 'Regular', 12, 12, 12, 12, 0, 13, 0, 0, 0, 0, 0, 156, 0, '2014-11-24 08:39:24', 452, '', 'CS', '2001-02-01'), (64645, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 5, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:39:24', 484, '', 'CS', '2001-02-01'), (64646, 'MMX-O-0000', 'Regular', 107, 107, 107, 107, 0, 162, 0, 0, 0, 0, 0, 17334, 0, '2014-11-24 08:39:24', 208, '', 'CS', '2001-02-01'), (64647, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 134, 0, 0, 0, 0, 0, 16214, 0, '2014-11-24 08:39:24', 396, '', 'CS', '2001-02-01'), (64648, 'TCK-O-0000', 'Regular', 170, 172, 200, 170, 0, 1111, 0, 0, 0, 0, 0, 195324, 0, '2014-11-24 08:39:24', 22, '', 'CS', '2001-02-01'), (64649, 'HSR-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:24', 378, '', 'CS', '2001-02-01'), (64650, 'AHD-O-0000', 'Regular', 20, 20, 20, 20, 0, 53, 0, 0, 0, 0, 0, 1060, 0, '2014-11-24 08:39:24', 294, '', 'CS', '2001-02-01'), (64651, 'ERS-O-0000', 'Regular', 53, 53, 53, 53, 0, 1395, 0, 0, 0, 0, 0, 73935, 0, '2014-11-24 08:39:24', 68, '', 'CS', '2001-02-01'), (64652, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 625, 0, 0, 0, 0, 0, 31250, 0, '2014-11-24 08:39:24', 123, '', 'CS', '2001-02-01'), (64653, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 51, 0, 0, 0, 0, 0, 76500, 0, '2014-11-24 08:39:24', 354, '', 'CS', '2001-02-01'), (64654, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 260, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:39:24', 459, '', 'CS', '2001-02-01'), (64655, 'MNH-O-0000', 'Regular', 361, 361, 361, 361, 0, 490, 0, 0, 0, 0, 0, 176890, 0, '2014-11-24 08:39:24', 9, '', 'CS', '2001-02-01'), (64656, 'MNH-O-0000', 'Regular', 361, 400, 400, 361, 0, 416, 0, 0, 0, 0, 0, 151151, 0, '2014-11-24 08:39:24', 9, '', 'CS', '2001-02-02'), (64657, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 973, 0, 0, 0, 0, 0, 9730, 0, '2014-11-24 08:39:24', 342, '', 'CS', '2001-02-02'), (64658, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 118, 0, 0, 0, 0, 0, 1180, 0, '2014-11-24 08:39:24', 373, '', 'CS', '2001-02-02'), (64659, 'SCL-O-0000', 'Regular', 15, 15, 15, 15, 0, 684, 0, 0, 0, 0, 0, 10260, 0, '2014-11-24 08:39:24', 249, '', 'CS', '2001-02-02'), (64660, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 1025, 0, 0, 0, 0, 0, 153750, 0, '2014-11-24 08:39:24', 428, '', 'CS', '2001-02-02'), (64661, 'MMX-O-0000', 'Regular', 107, 107, 107, 107, 0, 193, 0, 0, 0, 0, 0, 20651, 0, '2014-11-24 08:39:24', 208, '', 'CS', '2001-02-02'), (64662, 'NEH-O-0000', 'Regular', 508, 508, 508, 508, 0, 317, 0, 0, 0, 0, 0, 161036, 0, '2014-11-24 08:39:24', 71, '', 'CS', '2001-02-02'), (64663, '-O-0000', 'Regular', 9479, 9479, 9479, 9479, 0, 1000, 0, 0, 0, 0, 0, 9479000, 0, '2014-11-24 08:39:24', 823, '', 'CS', '2001-02-02'), (64664, 'UYN-O-0000', 'Regular', 120, 120, 120, 120, 0, 150, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:39:24', 2, '', 'CS', '2001-02-02'), (64665, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 2233, 0, 0, 0, 0, 0, 22330, 0, '2014-11-24 08:39:24', 328, '', 'CS', '2001-02-02'), (64666, '-O-0000', 'Regular', 9772, 9772, 9772, 9772, 0, 70, 0, 0, 0, 0, 0, 684040, 0, '2014-11-24 08:39:24', 821, '', 'CS', '2001-02-02'), (64667, 'HSR-O-0000', 'Regular', 36, 36, 36, 36, 0, 14, 0, 0, 0, 0, 0, 504, 0, '2014-11-24 08:39:24', 378, '', 'CS', '2001-02-02'), (64668, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 300, 0, 0, 0, 0, 0, 36300, 0, '2014-11-24 08:39:24', 396, '', 'CS', '2001-02-02'), (64669, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 232, 0, 0, 0, 0, 0, 4640, 0, '2014-11-24 08:39:24', 247, '', 'CS', '2001-02-02'), (64670, 'SBB-O-0000', 'Regular', 356, 356, 356, 356, 0, 71, 0, 0, 0, 0, 0, 25276, 0, '2014-11-24 08:39:24', 46, '', 'CS', '2001-02-02'), (64671, '-O-0000', 'Regular', 61, 61, 61, 61, 0, 155, 0, 0, 0, 0, 0, 9455, 0, '2014-11-24 08:39:24', 405, '', 'CS', '2001-02-02'), (64672, 'IAR-O-0000', 'Regular', 16, 16, 16, 16, 0, 651, 0, 0, 0, 0, 0, 10416, 0, '2014-11-24 08:39:24', 465, '', 'CS', '2001-02-02'), (64673, 'TAH-O-0000', 'Regular', 300, 320, 320, 300, 0, 501, 0, 0, 0, 0, 0, 152630, 0, '2014-11-24 08:39:24', 44, '', 'CS', '2001-02-02'), (64674, 'MCH-O-0000', 'Regular', 410, 410, 410, 410, 0, 210, 0, 0, 0, 0, 0, 86100, 0, '2014-11-24 08:39:24', 209, '', 'CS', '2001-02-02'), (64675, 'TCK-O-0000', 'Regular', 170, 170, 170, 170, 0, 1012, 0, 0, 0, 0, 0, 172040, 0, '2014-11-24 08:39:24', 22, '', 'CS', '2001-02-02'), (64676, 'MSD-O-0000', 'Regular', 30, 30, 30, 30, 0, 13, 0, 0, 0, 0, 0, 390, 0, '2014-11-24 08:39:24', 47, '', 'CS', '2001-02-05'), (64677, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 782, 0, 0, 0, 0, 0, 101660, 0, '2014-11-24 08:39:24', 396, '', 'CS', '2001-02-05'), (64678, 'HLG-O-0000', 'Regular', 3, 3, 3, 3, 0, 708, 0, 0, 0, 0, 0, 2124, 0, '2014-11-24 08:39:24', 114, '', 'CS', '2001-02-05'), (64679, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 20, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:39:24', 236, '', 'CS', '2001-02-05'), (64680, 'NIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:39:24', 289, '', 'CS', '2001-02-05'), (64681, 'MMX-O-0000', 'Regular', 107, 120, 200, 107, 0, 507, 0, 0, 0, 0, 0, 58476, 0, '2014-11-24 08:39:24', 208, '', 'CS', '2001-02-05'), (64682, 'AOI-O-0000', 'Regular', 16, 16, 16, 16, 0, 6, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:39:24', 452, '', 'CS', '2001-02-05'), (64683, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 290, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:39:24', 186, '', 'CS', '2001-02-05'), (64684, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:39:24', 375, '', 'CS', '2001-02-05'), (64685, 'MNH-O-0000', 'Regular', 361, 361, 361, 361, 0, 103, 0, 0, 0, 0, 0, 37183, 0, '2014-11-24 08:39:24', 9, '', 'CS', '2001-02-05'), (64686, 'BUL-O-0000', 'Regular', 11, 11, 11, 11, 0, 45, 0, 0, 0, 0, 0, 495, 0, '2014-11-24 08:39:25', 276, '', 'CS', '2001-02-05'), (64687, 'GOV-O-0000', 'Regular', 1252, 1252, 1252, 1252, 0, 108, 0, 0, 0, 0, 0, 135216, 0, '2014-11-24 08:39:25', 354, '', 'CS', '2001-02-05'), (64688, 'TAH-O-0000', 'Regular', 301, 302, 302, 300, 0, 1928, 0, 0, 0, 0, 0, 580564, 0, '2014-11-24 08:39:25', 44, '', 'CS', '2001-02-05'), (64689, 'TCK-O-0000', 'Regular', 170, 170, 170, 170, 0, 68, 0, 0, 0, 0, 0, 11560, 0, '2014-11-24 08:39:25', 22, '', 'CS', '2001-02-05'), (64690, 'ZOO-O-0000', 'Regular', 65, 65, 65, 65, 0, 3, 0, 0, 0, 0, 0, 195, 0, '2014-11-24 08:39:25', 450, '', 'CS', '2001-02-05'), (64691, 'ENT-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:39:25', 467, '', 'CS', '2001-02-05'), (64692, 'BUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 215, 0, 0, 0, 0, 0, 2150, 0, '2014-11-24 08:39:25', 278, '', 'CS', '2001-02-05'), (64693, 'SHG-O-0000', 'Regular', 5, 1, 5, 1, 0, 1500, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:39:25', 309, '', 'CS', '2001-02-05'), (64694, 'UBH-O-0000', 'Regular', 550, 550, 550, 550, 0, 7, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 08:39:25', 7, '', 'CS', '2001-02-05'), (64695, 'UNS-O-0000', 'Regular', 11, 12, 12, 11, 0, 72, 0, 0, 0, 0, 0, 796, 0, '2014-11-24 08:39:25', 325, '', 'CS', '2001-02-05'), (64696, 'UYN-O-0000', 'Regular', 130, 130, 130, 130, 0, 51, 0, 0, 0, 0, 0, 6630, 0, '2014-11-24 08:39:25', 2, '', 'CS', '2001-02-05'), (64697, 'CMD-O-0000', 'Regular', 20, 20, 20, 20, 0, 64, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:39:25', 323, '', 'CS', '2001-02-05'), (64698, 'UND-O-0000', 'Regular', 1, 1, 1, 1, 0, 44, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:39:25', 314, '', 'CS', '2001-02-05'), (64699, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 520, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:39:25', 373, '', 'CS', '2001-02-05'), (64700, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 2390, 0, 0, 0, 0, 0, 69310, 0, '2014-11-24 08:39:25', 484, '', 'CS', '2001-02-05'), (64701, 'SGT-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:39:25', 134, '', 'CS', '2001-02-05'), (64702, 'DRZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 12, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:39:25', 470, '', 'CS', '2001-02-05'), (64703, 'NEH-O-0000', 'Regular', 511, 561, 561, 511, 0, 105, 0, 0, 0, 0, 0, 55755, 0, '2014-11-24 08:39:25', 71, '', 'CS', '2001-02-05'), (64704, '-O-0000', 'Regular', 15, 6, 15, 6, 0, 83, 0, 0, 0, 0, 0, 1218, 0, '2014-11-24 08:39:25', 265, '', 'CS', '2001-02-05'), (64705, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 55, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:39:25', 383, '', 'CS', '2001-02-06'), (64706, 'UYN-O-0000', 'Regular', 112, 113, 113, 112, 0, 403, 0, 0, 0, 0, 0, 45205, 0, '2014-11-24 08:39:25', 2, '', 'CS', '2001-02-06'), (64707, 'MMX-O-0000', 'Regular', 105, 110, 115, 105, 0, 2713, 0, 0, 0, 0, 0, 294546, 0, '2014-11-24 08:39:25', 208, '', 'CS', '2001-02-06'), (64708, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 248, 0, 0, 0, 0, 0, 74648, 0, '2014-11-24 08:39:25', 44, '', 'CS', '2001-02-06'), (64709, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 398, 0, 0, 0, 0, 0, 99500, 0, '2014-11-24 08:39:25', 22, '', 'CS', '2001-02-06'), (64710, 'INT-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:39:25', 329, '', 'CS', '2001-02-06'), (64711, 'NIC-O-0000', 'Regular', 145, 150, 150, 145, 0, 609, 0, 0, 0, 0, 0, 91300, 0, '2014-11-24 08:39:25', 428, '', 'CS', '2001-02-06'), (64712, 'DRU-O-0000', 'Regular', 149, 10, 149, 10, 0, 24, 0, 0, 0, 0, 0, 379, 0, '2014-11-24 08:39:25', 21, '', 'CS', '2001-02-06'), (64713, 'ERH-O-0000', 'Regular', 60, 60, 60, 60, 0, 6, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:39:25', 109, '', 'CS', '2001-02-06'), (64714, 'CHI-O-0000', 'Regular', 112, 112, 112, 112, 0, 49, 0, 0, 0, 0, 0, 5488, 0, '2014-11-24 08:39:25', 306, '', 'CS', '2001-02-06'), (64715, 'AHD-O-0000', 'Regular', 20, 40, 40, 20, 0, 178, 0, 0, 0, 0, 0, 6180, 0, '2014-11-24 08:39:25', 294, '', 'CS', '2001-02-06'), (64716, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 200, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:39:25', 63, '', 'CS', '2001-02-06'), (64717, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 15, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:25', 133, '', 'CS', '2001-02-06'), (64718, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 125, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:39:25', 381, '', 'CS', '2001-02-06'), (64719, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 233, 0, 0, 0, 0, 0, 2330, 0, '2014-11-24 08:39:25', 328, '', 'CS', '2001-02-06'), (64720, 'HLG-O-0000', 'Regular', 2, 3, 3, 2, 0, 3367, 0, 0, 0, 0, 0, 7442, 0, '2014-11-24 08:39:25', 114, '', 'CS', '2001-02-06'), (64721, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 1091, 0, 0, 0, 0, 0, 55641, 0, '2014-11-24 08:39:25', 460, '', 'CS', '2001-02-06'), (64722, 'APU-O-0000', 'Regular', 750, 750, 750, 750, 0, 121, 0, 0, 0, 0, 0, 90750, 0, '2014-11-24 08:39:25', 90, '', 'CS', '2001-02-06'), (64723, 'MBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 40, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:39:25', 38, '', 'CS', '2001-02-06'), (64724, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 69, 0, 0, 0, 0, 0, 20700, 0, '2014-11-24 08:39:25', 236, '', 'CS', '2001-02-06'), (64725, 'HSR-O-0000', 'Regular', 30, 30, 30, 30, 0, 5, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:25', 378, '', 'CS', '2001-02-06'), (64726, 'UBH-O-0000', 'Regular', 550, 600, 600, 550, 0, 204, 0, 0, 0, 0, 0, 118950, 0, '2014-11-24 08:39:25', 7, '', 'CS', '2001-02-06'), (64727, 'UID-O-0000', 'Regular', 28, 27, 28, 27, 0, 6488, 0, 0, 0, 0, 0, 177020, 0, '2014-11-24 08:39:25', 484, '', 'CS', '2001-02-06'), (64728, 'NEH-O-0000', 'Regular', 571, 561, 571, 561, 0, 185, 0, 0, 0, 0, 0, 104155, 0, '2014-11-24 08:39:25', 71, '', 'CS', '2001-02-06'), (64729, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:39:25', 89, '', 'CS', '2001-02-06'), (64730, 'MEG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 50, 0, 0, 0, 0, 0, 90050, 0, '2014-11-24 08:39:25', 318, '', 'CS', '2001-02-06'), (64731, 'OZM-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:39:25', 288, '', 'CS', '2001-02-06'), (64732, 'SBB-O-0000', 'Regular', 355, 360, 360, 355, 0, 83, 0, 0, 0, 0, 0, 29515, 0, '2014-11-24 08:39:25', 46, '', 'CS', '2001-02-06'), (64733, 'AAR-O-0000', 'Regular', 43, 43, 43, 43, 0, 72, 0, 0, 0, 0, 0, 3096, 0, '2014-11-24 08:39:25', 369, '', 'CS', '2001-02-06'), (64734, 'MNH-O-0000', 'Regular', 361, 365, 368, 361, 0, 979, 0, 0, 0, 0, 0, 356765, 0, '2014-11-24 08:39:25', 9, '', 'CS', '2001-02-06'), (64735, '-O-0000', 'Regular', 80, 80, 80, 80, 0, 1015, 0, 0, 0, 0, 0, 81200, 0, '2014-11-24 08:39:25', 418, '', 'CS', '2001-02-06'), (64736, 'HST-O-0000', 'Regular', 57, 57, 57, 57, 0, 580, 0, 0, 0, 0, 0, 33060, 0, '2014-11-24 08:39:25', 398, '', 'CS', '2001-02-06'), (64737, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 100, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:39:25', 386, '', 'CS', '2001-02-06'), (64738, 'SAI-O-0000', 'Regular', 16, 16, 16, 16, 0, 70, 0, 0, 0, 0, 0, 1120, 0, '2014-11-24 08:39:25', 250, '', 'CS', '2001-02-06'), (64739, 'BNG-O-0000', 'Regular', 1650, 1650, 1650, 1650, 0, 89, 0, 0, 0, 0, 0, 146850, 0, '2014-11-24 08:39:25', 13, '', 'CS', '2001-02-06'), (64740, 'MED-O-0000', 'Regular', 25, 25, 25, 25, 0, 927, 0, 0, 0, 0, 0, 23175, 0, '2014-11-24 08:39:25', 342, '', 'CS', '2001-02-06'), (64741, 'EHT-O-0000', 'Regular', 12, 12, 12, 12, 0, 3, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:39:25', 245, '', 'CS', '2001-02-06'), (64742, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 119, 0, 0, 0, 0, 0, 1190, 0, '2014-11-24 08:39:25', 383, '', 'CS', '2001-02-07'), (64743, 'SUL-O-0000', 'Regular', 50, 50, 50, 50, 0, 5000, 0, 0, 0, 0, 0, 250000, 0, '2014-11-24 08:39:25', 34, '', 'CS', '2001-02-07'), (64744, 'HSG-O-0000', 'Regular', 15, 14, 15, 14, 0, 4100, 0, 0, 0, 0, 0, 57500, 0, '2014-11-24 08:39:25', 56, '', 'CS', '2001-02-07'), (64745, 'MMX-O-0000', 'Regular', 110, 118, 118, 110, 0, 1884, 0, 0, 0, 0, 0, 219827, 0, '2014-11-24 08:39:25', 208, '', 'CS', '2001-02-07'), (64746, 'TAH-O-0000', 'Regular', 300, 303, 303, 300, 0, 315, 0, 0, 0, 0, 0, 95235, 0, '2014-11-24 08:39:25', 44, '', 'CS', '2001-02-07'), (64747, 'NEH-O-0000', 'Regular', 552, 581, 581, 507, 0, 720, 0, 0, 0, 0, 0, 397494, 0, '2014-11-24 08:39:25', 71, '', 'CS', '2001-02-07'), (64748, 'CHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:39:25', 448, '', 'CS', '2001-02-07'), (64749, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 7, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:39:25', 428, '', 'CS', '2001-02-07'), (64750, 'TCK-O-0000', 'Regular', 165, 165, 170, 165, 0, 1640, 0, 0, 0, 0, 0, 274629, 0, '2014-11-24 08:39:25', 22, '', 'CS', '2001-02-07'), (64751, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:39:25', 426, '', 'CS', '2001-02-07'), (64752, 'MCH-O-0000', 'Regular', 405, 405, 405, 405, 0, 250, 0, 0, 0, 0, 0, 101250, 0, '2014-11-24 08:39:25', 209, '', 'CS', '2001-02-07'), (64753, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 69, 0, 0, 0, 0, 0, 20700, 0, '2014-11-24 08:39:25', 236, '', 'CS', '2001-02-07'), (64754, 'MSD-O-0000', 'Regular', 50, 50, 50, 50, 0, 78, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:39:25', 47, '', 'CS', '2001-02-07'), (64755, 'DRU-O-0000', 'Regular', 150, 150, 150, 150, 0, 20, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:39:25', 21, '', 'CS', '2001-02-07'), (64756, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1342, 0, 0, 0, 0, 0, 26840, 0, '2014-11-24 08:39:25', 133, '', 'CS', '2001-02-07'), (64757, 'AGA-O-0000', 'Regular', 100, 100, 100, 100, 0, 80, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:39:25', 12, '', 'CS', '2001-02-07'), (64758, 'MNH-O-0000', 'Regular', 361, 361, 361, 361, 0, 168, 0, 0, 0, 0, 0, 60648, 0, '2014-11-24 08:39:25', 9, '', 'CS', '2001-02-07'), (64759, 'UYN-O-0000', 'Regular', 120, 120, 120, 120, 0, 60, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:39:25', 2, '', 'CS', '2001-02-07'), (64760, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 870, 0, 0, 0, 0, 0, 87000, 0, '2014-11-24 08:39:25', 404, '', 'CS', '2001-02-07'), (64761, 'SBB-O-0000', 'Regular', 360, 360, 360, 360, 0, 129, 0, 0, 0, 0, 0, 46440, 0, '2014-11-24 08:39:25', 46, '', 'CS', '2001-02-07'), (64762, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 352, 0, 0, 0, 0, 0, 21120, 0, '2014-11-24 08:39:25', 398, '', 'CS', '2001-02-07'), (64763, 'NIC-O-0000', 'Regular', 145, 145, 145, 145, 0, 341, 0, 0, 0, 0, 0, 49445, 0, '2014-11-24 08:39:25', 428, '', 'CS', '2001-02-08'), (64764, 'ERH-O-0000', 'Regular', 60, 61, 61, 30, 0, 2073, 0, 0, 0, 0, 0, 75730, 0, '2014-11-24 08:39:25', 109, '', 'CS', '2001-02-08'), (64765, 'NEH-O-0000', 'Regular', 582, 583, 583, 582, 0, 70, 0, 0, 0, 0, 0, 40775, 0, '2014-11-24 08:39:25', 71, '', 'CS', '2001-02-08'), (64766, 'BNM-O-0000', 'Regular', 60, 60, 60, 60, 0, 15, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:39:25', 62, '', 'CS', '2001-02-08'), (64767, 'BAN-O-0000', 'Regular', 123, 123, 123, 123, 0, 435, 0, 0, 0, 0, 0, 53505, 0, '2014-11-24 08:39:25', 396, '', 'CS', '2001-02-08'), (64768, 'DHS-O-0000', 'Regular', 50, 50, 50, 50, 0, 296, 0, 0, 0, 0, 0, 14800, 0, '2014-11-24 08:39:25', 343, '', 'CS', '2001-02-08'), (64769, 'OBL-O-0000', 'Regular', 10, 10, 10, 10, 0, 39, 0, 0, 0, 0, 0, 390, 0, '2014-11-24 08:39:25', 292, '', 'CS', '2001-02-08'), (64770, 'HSX-O-0000', 'Regular', 38, 38, 38, 38, 0, 48, 0, 0, 0, 0, 0, 1824, 0, '2014-11-24 08:39:25', 376, '', 'CS', '2001-02-08'), (64771, 'MNH-O-0000', 'Regular', 361, 361, 361, 361, 0, 455, 0, 0, 0, 0, 0, 164255, 0, '2014-11-24 08:39:25', 9, '', 'CS', '2001-02-08'), (64772, 'MMX-O-0000', 'Regular', 118, 126, 200, 118, 0, 6889, 0, 0, 0, 0, 0, 978294, 0, '2014-11-24 08:39:25', 208, '', 'CS', '2001-02-08'), (64773, 'MCH-O-0000', 'Regular', 406, 405, 406, 405, 0, 490, 0, 0, 0, 0, 0, 198800, 0, '2014-11-24 08:39:25', 209, '', 'CS', '2001-02-08'), (64774, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 212, 0, 0, 0, 0, 0, 1060, 0, '2014-11-24 08:39:26', 252, '', 'CS', '2001-02-08'), (64775, 'DRU-O-0000', 'Regular', 90, 90, 90, 90, 0, 210, 0, 0, 0, 0, 0, 18900, 0, '2014-11-24 08:39:26', 21, '', 'CS', '2001-02-08'), (64776, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 9, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:39:26', 437, '', 'CS', '2001-02-08'), (64777, 'UYN-O-0000', 'Regular', 120, 120, 120, 120, 0, 72, 0, 0, 0, 0, 0, 8640, 0, '2014-11-24 08:39:26', 2, '', 'CS', '2001-02-08'), (64778, 'TCK-O-0000', 'Regular', 167, 167, 167, 167, 0, 1332, 0, 0, 0, 0, 0, 222444, 0, '2014-11-24 08:39:26', 22, '', 'CS', '2001-02-08'), (64779, 'APU-O-0000', 'Regular', 750, 800, 800, 750, 0, 36, 0, 0, 0, 0, 0, 27900, 0, '2014-11-24 08:39:26', 90, '', 'CS', '2001-02-08'), (64780, 'EER-O-0000', 'Regular', 117, 117, 117, 117, 0, 58, 0, 0, 0, 0, 0, 6786, 0, '2014-11-24 08:39:26', 191, '', 'CS', '2001-02-08'), (64781, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:39:26', 383, '', 'CS', '2001-02-08'), (64782, 'UBH-O-0000', 'Regular', 451, 451, 451, 451, 0, 20, 0, 0, 0, 0, 0, 9020, 0, '2014-11-24 08:39:26', 7, '', 'CS', '2001-02-08'), (64783, 'JLT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1312, 0, 0, 0, 0, 0, 13120, 0, '2014-11-24 08:39:26', 201, '', 'CS', '2001-02-08'), (64784, 'SHG-O-0000', 'Regular', 1, 1, 1, 1, 0, 5380, 0, 0, 0, 0, 0, 5380, 0, '2014-11-24 08:39:26', 309, '', 'CS', '2001-02-08'), (64785, 'ATR-O-0000', 'Regular', 411, 411, 411, 411, 0, 20, 0, 0, 0, 0, 0, 8220, 0, '2014-11-24 08:39:26', 17, '', 'CS', '2001-02-08'), (64786, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:39:26', 393, '', 'CS', '2001-02-08'), (64787, 'TAH-O-0000', 'Regular', 306, 307, 307, 306, 0, 1053, 0, 0, 0, 0, 0, 322921, 0, '2014-11-24 08:39:26', 44, '', 'CS', '2001-02-08'), (64788, 'AOI-O-0000', 'Regular', 16, 16, 16, 16, 0, 99, 0, 0, 0, 0, 0, 1584, 0, '2014-11-24 08:39:26', 452, '', 'CS', '2001-02-08'), (64789, 'KER-O-0000', 'Regular', 50, 50, 50, 50, 0, 412, 0, 0, 0, 0, 0, 20600, 0, '2014-11-24 08:39:26', 259, '', 'CS', '2001-02-08'), (64790, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 875, 0, 0, 0, 0, 0, 43750, 0, '2014-11-24 08:39:26', 123, '', 'CS', '2001-02-09'), (64791, 'NIC-O-0000', 'Regular', 145, 140, 145, 140, 0, 535, 0, 0, 0, 0, 0, 76300, 0, '2014-11-24 08:39:26', 428, '', 'CS', '2001-02-09'), (64792, 'MMX-O-0000', 'Regular', 200, 126, 200, 126, 0, 250, 0, 0, 0, 0, 0, 34904, 0, '2014-11-24 08:39:26', 208, '', 'CS', '2001-02-09'), (64793, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 598, 0, 0, 0, 0, 0, 17342, 0, '2014-11-24 08:39:26', 484, '', 'CS', '2001-02-09'), (64794, 'CSU-O-0000', 'Regular', 80, 100, 100, 80, 0, 77, 0, 0, 0, 0, 0, 7360, 0, '2014-11-24 08:39:26', 4, '', 'CS', '2001-02-09'), (64795, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 545, 0, 0, 0, 0, 0, 70850, 0, '2014-11-24 08:39:26', 396, '', 'CS', '2001-02-09'), (64796, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:39:26', 384, '', 'CS', '2001-02-09'), (64797, 'BUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 1013, 0, 0, 0, 0, 0, 10130, 0, '2014-11-24 08:39:26', 283, '', 'CS', '2001-02-09'), (64798, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:39:26', 64, '', 'CS', '2001-02-09'), (64799, 'CMD-O-0000', 'Regular', 20, 20, 20, 20, 0, 14, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:39:26', 323, '', 'CS', '2001-02-09'), (64800, 'HRL-O-0000', 'Regular', 25, 25, 25, 25, 0, 12, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:26', 133, '', 'CS', '2001-02-09'), (64801, 'ZOO-O-0000', 'Regular', 80, 80, 80, 80, 0, 648, 0, 0, 0, 0, 0, 51840, 0, '2014-11-24 08:39:26', 450, '', 'CS', '2001-02-09'), (64802, 'UYN-O-0000', 'Regular', 120, 130, 130, 120, 0, 111, 0, 0, 0, 0, 0, 14350, 0, '2014-11-24 08:39:26', 2, '', 'CS', '2001-02-09'), (64803, 'UND-O-0000', 'Regular', 1, 1, 1, 1, 0, 10, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:39:26', 314, '', 'CS', '2001-02-09'), (64804, 'HRH-O-0000', 'Regular', 25, 25, 25, 25, 0, 2, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:39:26', 364, '', 'CS', '2001-02-09'), (64805, 'MEG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 360, 0, 0, 0, 0, 0, 648720, 0, '2014-11-24 08:39:26', 318, '', 'CS', '2001-02-09'), (64806, 'TAH-O-0000', 'Regular', 306, 306, 306, 306, 0, 125, 0, 0, 0, 0, 0, 38250, 0, '2014-11-24 08:39:26', 44, '', 'CS', '2001-02-09'), (64807, '-O-0000', 'Regular', 9639, 9639, 9639, 9639, 0, 290, 0, 0, 0, 0, 0, 2795310, 0, '2014-11-24 08:39:26', 822, '', 'CS', '2001-02-09'), (64808, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:39:26', 70, '', 'CS', '2001-02-09'), (64809, 'UNS-O-0000', 'Regular', 13, 13, 13, 13, 0, 24, 0, 0, 0, 0, 0, 312, 0, '2014-11-24 08:39:26', 325, '', 'CS', '2001-02-09'), (64810, 'NEH-O-0000', 'Regular', 571, 571, 571, 571, 0, 136, 0, 0, 0, 0, 0, 77656, 0, '2014-11-24 08:39:26', 71, '', 'CS', '2001-02-12'), (64811, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 1078, 0, 0, 0, 0, 0, 26950, 0, '2014-11-24 08:39:26', 259, '', 'CS', '2001-02-12'), (64812, 'TUS-O-0000', 'Regular', 35, 35, 35, 35, 0, 92, 0, 0, 0, 0, 0, 3220, 0, '2014-11-24 08:39:26', 386, '', 'CS', '2001-02-12'), (64813, 'HST-O-0000', 'Regular', 57, 57, 57, 57, 0, 192, 0, 0, 0, 0, 0, 10944, 0, '2014-11-24 08:39:26', 398, '', 'CS', '2001-02-12'), (64814, 'MEG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 135, 0, 0, 0, 0, 0, 243135, 0, '2014-11-24 08:39:26', 318, '', 'CS', '2001-02-12'), (64815, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 38, 0, 0, 0, 0, 0, 3800, 0, '2014-11-24 08:39:26', 89, '', 'CS', '2001-02-12'), (64816, 'SEM-O-0000', 'Regular', 50, 50, 50, 50, 0, 426, 0, 0, 0, 0, 0, 21300, 0, '2014-11-24 08:39:26', 449, '', 'CS', '2001-02-12'), (64817, 'ATR-O-0000', 'Regular', 415, 415, 415, 415, 0, 17, 0, 0, 0, 0, 0, 7055, 0, '2014-11-24 08:39:26', 17, '', 'CS', '2001-02-12'), (64818, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 10000, 0, 0, 0, 0, 0, 1300000, 0, '2014-11-24 08:39:26', 396, '', 'CS', '2001-02-12'), (64819, 'SUL-O-0000', 'Regular', 50, 52, 52, 50, 0, 923, 0, 0, 0, 0, 0, 46350, 0, '2014-11-24 08:39:26', 34, '', 'CS', '2001-02-12'), (64820, 'MMX-O-0000', 'Regular', 150, 126, 150, 126, 0, 1973, 0, 0, 0, 0, 0, 294198, 0, '2014-11-24 08:39:26', 208, '', 'CS', '2001-02-12'), (64821, 'DRU-O-0000', 'Regular', 11, 11, 11, 11, 0, 697, 0, 0, 0, 0, 0, 7667, 0, '2014-11-24 08:39:26', 21, '', 'CS', '2001-02-12'), (64822, 'BNR-O-0000', 'Regular', 10, 10, 10, 10, 0, 822, 0, 0, 0, 0, 0, 8220, 0, '2014-11-24 08:39:26', 222, '', 'CS', '2001-02-12'), (64823, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 1400, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:39:26', 362, '', 'CS', '2001-02-12'), (64824, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 90, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:39:26', 311, '', 'CS', '2001-02-12'), (64825, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 1128, 0, 0, 0, 0, 0, 22560, 0, '2014-11-24 08:39:26', 302, '', 'CS', '2001-02-12'), (64826, 'HSG-O-0000', 'Regular', 15, 14, 15, 14, 0, 3100, 0, 0, 0, 0, 0, 43500, 0, '2014-11-24 08:39:26', 56, '', 'CS', '2001-02-12'), (64827, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 844, 0, 0, 0, 0, 0, 24476, 0, '2014-11-24 08:39:26', 484, '', 'CS', '2001-02-12'), (64828, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 420, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:39:26', 70, '', 'CS', '2001-02-12'), (64829, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 2, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:39:26', 265, '', 'CS', '2001-02-12'), (64830, 'TAH-O-0000', 'Regular', 306, 306, 306, 306, 0, 121, 0, 0, 0, 0, 0, 37026, 0, '2014-11-24 08:39:26', 44, '', 'CS', '2001-02-12'), (64831, 'GOV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 16, 0, 0, 0, 0, 0, 22400, 0, '2014-11-24 08:39:26', 354, '', 'CS', '2001-02-12'), (64832, 'TCK-O-0000', 'Regular', 151, 151, 151, 151, 0, 1040, 0, 0, 0, 0, 0, 157040, 0, '2014-11-24 08:39:26', 22, '', 'CS', '2001-02-12'), (64833, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 198, 0, 0, 0, 0, 0, 10098, 0, '2014-11-24 08:39:26', 63, '', 'CS', '2001-02-12'), (64834, 'TBE-O-0000', 'Regular', 20, 20, 20, 20, 0, 329, 0, 0, 0, 0, 0, 6580, 0, '2014-11-24 08:39:26', 305, '', 'CS', '2001-02-12'), (64835, 'HSG-O-0000', 'Regular', 14, 14, 14, 14, 0, 4695, 0, 0, 0, 0, 0, 65730, 0, '2014-11-24 08:39:26', 56, '', 'CS', '2001-02-13'), (64836, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 465, 0, 0, 0, 0, 0, 9300, 0, '2014-11-24 08:39:26', 302, '', 'CS', '2001-02-13'), (64837, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 2, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:39:26', 265, '', 'CS', '2001-02-13'), (64838, 'HSX-O-0000', 'Regular', 40, 39, 40, 39, 0, 1704, 0, 0, 0, 0, 0, 67600, 0, '2014-11-24 08:39:26', 376, '', 'CS', '2001-02-13'), (64839, 'DRU-O-0000', 'Regular', 11, 11, 11, 11, 0, 75, 0, 0, 0, 0, 0, 825, 0, '2014-11-24 08:39:26', 21, '', 'CS', '2001-02-13'), (64840, 'ERH-O-0000', 'Regular', 62, 62, 62, 62, 0, 137, 0, 0, 0, 0, 0, 8494, 0, '2014-11-24 08:39:26', 109, '', 'CS', '2001-02-13'), (64841, 'NEH-O-0000', 'Regular', 572, 572, 572, 572, 0, 10, 0, 0, 0, 0, 0, 5720, 0, '2014-11-24 08:39:26', 71, '', 'CS', '2001-02-13'), (64842, 'ADL-O-0000', 'Regular', 5, 5, 5, 5, 0, 880, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:39:26', 461, '', 'CS', '2001-02-13'), (64843, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 1, 0, 0, 0, 0, 0, 51, 0, '2014-11-24 08:39:26', 63, '', 'CS', '2001-02-13'), (64844, 'TCK-O-0000', 'Regular', 151, 151, 152, 151, 0, 1329, 0, 0, 0, 0, 0, 200691, 0, '2014-11-24 08:39:26', 22, '', 'CS', '2001-02-13'), (64845, 'ATR-O-0000', 'Regular', 411, 411, 411, 411, 0, 8, 0, 0, 0, 0, 0, 3288, 0, '2014-11-24 08:39:26', 17, '', 'CS', '2001-02-13'), (64846, 'MNH-O-0000', 'Regular', 361, 361, 500, 361, 0, 64, 0, 0, 0, 0, 0, 62382, 0, '2014-11-24 08:39:26', 9, '', 'CS', '2001-02-13'), (64847, 'MMX-O-0000', 'Regular', 128, 128, 128, 128, 0, 389, 0, 0, 0, 0, 0, 49792, 0, '2014-11-24 08:39:26', 208, '', 'CS', '2001-02-13'), (64848, 'GOV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 72, 0, 0, 0, 0, 0, 100800, 0, '2014-11-24 08:39:26', 354, '', 'CS', '2001-02-13'), (64849, 'TAH-O-0000', 'Regular', 306, 301, 306, 301, 0, 677, 0, 0, 0, 0, 0, 206882, 0, '2014-11-24 08:39:26', 44, '', 'CS', '2001-02-13'), (64850, 'EER-O-0000', 'Regular', 117, 117, 117, 117, 0, 12, 0, 0, 0, 0, 0, 1404, 0, '2014-11-24 08:39:26', 191, '', 'CS', '2001-02-13'), (64851, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 19, 0, 0, 0, 0, 0, 380, 0, '2014-11-24 08:39:26', 393, '', 'CS', '2001-02-14'), (64852, '-O-0000', 'Regular', 99220, 99215, 99220, 99215, 0, 10000, 0, 0, 0, 0, 0, 992175000, 0, '2014-11-24 08:39:26', 824, '', 'CS', '2001-02-14'), (64853, '-O-0000', 'Regular', 1, 1, 1, 1, 0, 9824, 0, 0, 0, 0, 0, 9824, 0, '2014-11-24 08:39:26', 302, '', 'CS', '2001-02-14'), (64854, '-O-0000', 'Regular', 95100, 95087, 95100, 95087, 0, 10000, 0, 0, 0, 0, 0, 950936038, 0, '2014-11-24 08:39:26', 827, '', 'CS', '2001-02-14'), (64855, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 770, 0, 0, 0, 0, 0, 115500, 0, '2014-11-24 08:39:26', 70, '', 'CS', '2001-02-14'), (64856, 'SUL-O-0000', 'Regular', 52, 52, 52, 52, 0, 220, 0, 0, 0, 0, 0, 11440, 0, '2014-11-24 08:39:26', 34, '', 'CS', '2001-02-14'), (64857, 'GOV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 7, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:39:26', 354, '', 'CS', '2001-02-14'), (64858, 'ACH-O-0000', 'Regular', 50, 50, 50, 50, 0, 35, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:39:26', 391, '', 'CS', '2001-02-14'), (64859, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 920, 0, 0, 0, 0, 0, 276920, 0, '2014-11-24 08:39:26', 44, '', 'CS', '2001-02-14'), (64860, 'TCK-O-0000', 'Regular', 190, 190, 190, 190, 0, 53132, 0, 0, 0, 0, 0, 10095080, 0, '2014-11-24 08:39:26', 22, '', 'CS', '2001-02-14'), (64861, 'OZM-O-0000', 'Regular', 30, 30, 30, 30, 0, 473, 0, 0, 0, 0, 0, 14190, 0, '2014-11-24 08:39:26', 288, '', 'CS', '2001-02-14'), (64862, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 45, 0, 0, 0, 0, 0, 2250, 0, '2014-11-24 08:39:26', 311, '', 'CS', '2001-02-14'), (64863, 'NEH-O-0000', 'Regular', 572, 506, 572, 506, 0, 1586, 0, 0, 0, 0, 0, 804826, 0, '2014-11-24 08:39:26', 71, '', 'CS', '2001-02-14'), (64864, '-O-0000', 'Regular', 96505, 96503, 96505, 96503, 0, 10000, 0, 0, 0, 0, 0, 965033000, 0, '2014-11-24 08:39:26', 826, '', 'CS', '2001-02-14'), (64865, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 87, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:39:26', 143, '', 'CS', '2001-02-14'), (64866, 'MMX-O-0000', 'Regular', 128, 128, 128, 128, 0, 954, 0, 0, 0, 0, 0, 122112, 0, '2014-11-24 08:39:27', 208, '', 'CS', '2001-02-14'), (64867, '-O-0000', 'Regular', 98100, 98000, 98100, 98000, 0, 10000, 0, 0, 0, 0, 0, 980450000, 0, '2014-11-24 08:39:27', 825, '', 'CS', '2001-02-14'), (64868, 'HUZ-O-0000', 'Regular', 21, 21, 21, 21, 0, 227, 0, 0, 0, 0, 0, 4767, 0, '2014-11-24 08:39:27', 373, '', 'CS', '2001-02-14'), (64869, 'HSX-O-0000', 'Regular', 40, 41, 41, 40, 0, 254, 0, 0, 0, 0, 0, 10224, 0, '2014-11-24 08:39:27', 376, '', 'CS', '2001-02-14'), (64870, 'SSR-O-0000', 'Regular', 50, 50, 50, 50, 0, 351, 0, 0, 0, 0, 0, 17550, 0, '2014-11-24 08:39:27', 334, '', 'CS', '2001-02-14'), (64871, 'BAN-O-0000', 'Regular', 90, 90, 90, 90, 0, 7, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 08:39:27', 396, '', 'CS', '2001-02-14'), (64872, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 375, 0, 0, 0, 0, 0, 18750, 0, '2014-11-24 08:39:27', 123, '', 'CS', '2001-02-14'), (64873, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 26, 0, 0, 0, 0, 0, 156, 0, '2014-11-24 08:39:27', 265, '', 'CS', '2001-02-14'), (64874, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 7, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 08:39:27', 437, '', 'CS', '2001-02-14'), (64875, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 58, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 08:39:27', 123, '', 'CS', '2001-02-15'), (64876, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 71, 0, 0, 0, 0, 0, 710, 0, '2014-11-24 08:39:27', 399, '', 'CS', '2001-02-15'), (64877, 'GOV-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 59, 0, 0, 0, 0, 0, 79650, 0, '2014-11-24 08:39:27', 354, '', 'CS', '2001-02-15'), (64878, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 9633, 0, 0, 0, 0, 0, 963300, 0, '2014-11-24 08:39:27', 97, '', 'CS', '2001-02-15'), (64879, 'TSN-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:39:27', 446, '', 'CS', '2001-02-15'), (64880, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:39:27', 311, '', 'CS', '2001-02-15'), (64881, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 158, 0, 0, 0, 0, 0, 18960, 0, '2014-11-24 08:39:27', 191, '', 'CS', '2001-02-15'), (64882, 'BNG-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 8, 0, 0, 0, 0, 0, 13600, 0, '2014-11-24 08:39:27', 13, '', 'CS', '2001-02-15'), (64883, 'HLG-O-0000', 'Regular', 5, 5, 5, 5, 0, 10378, 0, 0, 0, 0, 0, 51890, 0, '2014-11-24 08:39:27', 114, '', 'CS', '2001-02-15'), (64884, 'ESG-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:39:27', 440, '', 'CS', '2001-02-15'), (64885, 'MCH-O-0000', 'Regular', 410, 410, 410, 410, 0, 100, 0, 0, 0, 0, 0, 41000, 0, '2014-11-24 08:39:27', 209, '', 'CS', '2001-02-15'), (64886, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 200, 0, 0, 0, 0, 0, 60200, 0, '2014-11-24 08:39:27', 44, '', 'CS', '2001-02-15'), (64887, 'HSX-O-0000', 'Regular', 42, 41, 42, 41, 0, 187, 0, 0, 0, 0, 0, 7790, 0, '2014-11-24 08:39:27', 376, '', 'CS', '2001-02-15'), (64888, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 8, 0, 0, 0, 0, 0, 128, 0, '2014-11-24 08:39:27', 437, '', 'CS', '2001-02-15'), (64889, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 27, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:39:27', 393, '', 'CS', '2001-02-15'), (64890, 'NEH-O-0000', 'Regular', 506, 506, 506, 506, 0, 484, 0, 0, 0, 0, 0, 244904, 0, '2014-11-24 08:39:27', 71, '', 'CS', '2001-02-15'), (64891, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 368, 0, 0, 0, 0, 0, 7360, 0, '2014-11-24 08:39:27', 302, '', 'CS', '2001-02-15'), (64892, 'NEH-O-0000', 'Regular', 506, 517, 517, 506, 0, 1516, 0, 0, 0, 0, 0, 774641, 0, '2014-11-24 08:39:27', 71, '', 'CS', '2001-02-16'), (64893, 'SBB-O-0000', 'Regular', 360, 360, 360, 360, 0, 52, 0, 0, 0, 0, 0, 18720, 0, '2014-11-24 08:39:27', 46, '', 'CS', '2001-02-16'), (64894, '-O-0000', 'Regular', 9639, 9639, 9639, 9639, 0, 393, 0, 0, 0, 0, 0, 3788127, 0, '2014-11-24 08:39:27', 819, '', 'CS', '2001-02-16'), (64895, '-O-0000', 'Regular', 9639, 9639, 9639, 9639, 0, 1131, 0, 0, 0, 0, 0, 10901709, 0, '2014-11-24 08:39:27', 822, '', 'CS', '2001-02-16'), (64896, 'ULN-O-0000', 'Regular', 2000, 2100, 2100, 1500, 0, 104, 0, 0, 0, 0, 0, 211000, 0, '2014-11-24 08:39:27', 3, '', 'CS', '2001-02-16'), (64897, 'TAH-O-0000', 'Regular', 450, 305, 450, 305, 0, 260, 0, 0, 0, 0, 0, 86550, 0, '2014-11-24 08:39:27', 44, '', 'CS', '2001-02-16'), (64898, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 16800, 0, 0, 0, 0, 0, 1680000, 0, '2014-11-24 08:39:27', 97, '', 'CS', '2001-02-16'), (64899, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 637, 0, 0, 0, 0, 0, 6370, 0, '2014-11-24 08:39:27', 143, '', 'CS', '2001-02-16'), (64900, 'BNG-O-0000', 'Regular', 1700, 2000, 2000, 1700, 0, 669, 0, 0, 0, 0, 0, 1221650, 0, '2014-11-24 08:39:27', 13, '', 'CS', '2001-02-16'), (64901, 'HRH-O-0000', 'Regular', 25, 25, 25, 25, 0, 594, 0, 0, 0, 0, 0, 14850, 0, '2014-11-24 08:39:27', 364, '', 'CS', '2001-02-16'), (64902, 'RIN-O-0000', 'Regular', 45, 45, 45, 45, 0, 116, 0, 0, 0, 0, 0, 5220, 0, '2014-11-24 08:39:27', 436, '', 'CS', '2001-02-16'), (64903, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 5, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:39:27', 265, '', 'CS', '2001-02-19'), (64904, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 60, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:39:27', 311, '', 'CS', '2001-02-19'), (64905, 'ULN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 278, 0, 0, 0, 0, 0, 444800, 0, '2014-11-24 08:39:27', 3, '', 'CS', '2001-02-19'), (64906, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 17600, 0, 0, 0, 0, 0, 1760000, 0, '2014-11-24 08:39:27', 97, '', 'CS', '2001-02-19'), (64907, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 254, 0, 0, 0, 0, 0, 12700, 0, '2014-11-24 08:39:27', 123, '', 'CS', '2001-02-19'), (64908, 'TAH-O-0000', 'Regular', 50, 301, 301, 50, 0, 4563, 0, 0, 0, 0, 0, 287336, 0, '2014-11-24 08:39:27', 44, '', 'CS', '2001-02-19'), (64909, 'CGC-O-0000', 'Regular', 2, 2, 2, 2, 0, 33, 0, 0, 0, 0, 0, 66, 0, '2014-11-24 08:39:27', 91, '', 'CS', '2001-02-19'), (64910, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 51, 0, 0, 0, 0, 0, 1020, 0, '2014-11-24 08:39:27', 393, '', 'CS', '2001-02-19'), (64911, 'BTR-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:39:27', 296, '', 'CS', '2001-02-19'), (64912, 'HSX-O-0000', 'Regular', 42, 43, 43, 42, 0, 60, 0, 0, 0, 0, 0, 2576, 0, '2014-11-24 08:39:27', 376, '', 'CS', '2001-02-19'), (64913, 'NRS-O-0000', 'Regular', 10, 10, 10, 10, 0, 1116, 0, 0, 0, 0, 0, 11160, 0, '2014-11-24 08:39:27', 359, '', 'CS', '2001-02-19'), (64914, 'TCK-O-0000', 'Regular', 153, 181, 181, 153, 0, 503, 0, 0, 0, 0, 0, 87571, 0, '2014-11-24 08:39:27', 22, '', 'CS', '2001-02-19'), (64915, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 8, 0, 0, 0, 0, 0, 128, 0, '2014-11-24 08:39:27', 437, '', 'CS', '2001-02-19'), (64916, '-O-0000', 'Regular', 40, 20, 40, 20, 0, 232, 0, 0, 0, 0, 0, 4660, 0, '2014-11-24 08:39:27', 434, '', 'CS', '2001-02-19'), (64917, 'NEH-O-0000', 'Regular', 581, 545, 581, 510, 0, 1786, 0, 0, 0, 0, 0, 936280, 0, '2014-11-24 08:39:27', 71, '', 'CS', '2001-02-19'), (64918, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 31, 0, 0, 0, 0, 0, 4650, 0, '2014-11-24 08:39:27', 428, '', 'CS', '2001-02-19'), (64919, 'HUZ-O-0000', 'Regular', 22, 22, 22, 22, 0, 191, 0, 0, 0, 0, 0, 4202, 0, '2014-11-24 08:39:27', 373, '', 'CS', '2001-02-20'), (64920, 'SBB-O-0000', 'Regular', 360, 360, 360, 360, 0, 15, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:39:27', 46, '', 'CS', '2001-02-20'), (64921, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 9, 0, 0, 0, 0, 0, 54, 0, '2014-11-24 08:39:27', 265, '', 'CS', '2001-02-20'), (64922, 'BAN-O-0000', 'Regular', 91, 93, 100, 91, 0, 7227, 0, 0, 0, 0, 0, 668326, 0, '2014-11-24 08:39:27', 396, '', 'CS', '2001-02-20'), (64923, 'MMX-O-0000', 'Regular', 128, 128, 128, 128, 0, 118, 0, 0, 0, 0, 0, 15104, 0, '2014-11-24 08:39:27', 208, '', 'CS', '2001-02-20'), (64924, 'ULN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 292, 0, 0, 0, 0, 0, 438000, 0, '2014-11-24 08:39:27', 3, '', 'CS', '2001-02-20'), (64925, 'ZOO-O-0000', 'Regular', 67, 67, 67, 67, 0, 385, 0, 0, 0, 0, 0, 25795, 0, '2014-11-24 08:39:27', 450, '', 'CS', '2001-02-20'), (64926, 'MVO-O-0000', 'Regular', 283, 300, 300, 283, 0, 88, 0, 0, 0, 0, 0, 26026, 0, '2014-11-24 08:39:27', 236, '', 'CS', '2001-02-20'), (64927, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 370, 0, 0, 0, 0, 0, 7400, 0, '2014-11-24 08:39:27', 67, '', 'CS', '2001-02-20'), (64928, 'NEH-O-0000', 'Regular', 521, 535, 535, 521, 0, 2014, 0, 0, 0, 0, 0, 1067016, 0, '2014-11-24 08:39:27', 71, '', 'CS', '2001-02-20'), (64929, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:39:27', 459, '', 'CS', '2001-02-20'), (64930, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 3437, 0, 0, 0, 0, 0, 68740, 0, '2014-11-24 08:39:27', 302, '', 'CS', '2001-02-20'), (64931, 'HSX-O-0000', 'Regular', 43, 43, 43, 43, 0, 208, 0, 0, 0, 0, 0, 8944, 0, '2014-11-24 08:39:27', 376, '', 'CS', '2001-02-20'), (64932, 'GOV-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 36, 0, 0, 0, 0, 0, 48600, 0, '2014-11-24 08:39:27', 354, '', 'CS', '2001-02-20'), (64933, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 12000, 0, 0, 0, 0, 0, 1200000, 0, '2014-11-24 08:39:27', 97, '', 'CS', '2001-02-20'), (64934, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 240, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:39:27', 381, '', 'CS', '2001-02-20'), (64935, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 140, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:39:27', 87, '', 'CS', '2001-02-20'), (64936, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 165, 0, 0, 0, 0, 0, 8250, 0, '2014-11-24 08:39:27', 263, '', 'CS', '2001-02-20'), (64937, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 3000, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 08:39:27', 437, '', 'CS', '2001-02-20'), (64938, 'TCK-O-0000', 'Regular', 183, 183, 183, 183, 0, 19, 0, 0, 0, 0, 0, 3477, 0, '2014-11-24 08:39:27', 22, '', 'CS', '2001-02-20'), (64939, 'TAH-O-0000', 'Regular', 302, 301, 302, 301, 0, 301, 0, 0, 0, 0, 0, 90636, 0, '2014-11-24 08:39:27', 44, '', 'CS', '2001-02-20'), (64940, 'ATR-O-0000', 'Regular', 450, 450, 450, 450, 0, 25, 0, 0, 0, 0, 0, 11250, 0, '2014-11-24 08:39:27', 17, '', 'CS', '2001-02-20'), (64941, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:39:27', 428, '', 'CS', '2001-02-20'), (64942, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 0, 90, 0, 0, 0, 0, 0, 40500, 0, '2014-11-24 08:39:27', 209, '', 'CS', '2001-02-20'), (64943, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 54, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:39:27', 123, '', 'CS', '2001-02-21'), (64944, 'HUZ-O-0000', 'Regular', 22, 22, 22, 22, 0, 1096, 0, 0, 0, 0, 0, 24112, 0, '2014-11-24 08:39:27', 373, '', 'CS', '2001-02-21'), (64945, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 510, 0, 0, 0, 0, 0, 25500, 0, '2014-11-24 08:39:27', 311, '', 'CS', '2001-02-21'), (64946, 'DAH-O-0000', 'Regular', 30, 30, 30, 30, 0, 200, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:39:27', 254, '', 'CS', '2001-02-21'), (64947, 'GTJ-O-0000', 'Regular', 51, 51, 51, 51, 0, 132, 0, 0, 0, 0, 0, 6732, 0, '2014-11-24 08:39:27', 263, '', 'CS', '2001-02-21'), (64948, 'TAH-O-0000', 'Regular', 302, 306, 306, 302, 0, 576, 0, 0, 0, 0, 0, 175024, 0, '2014-11-24 08:39:27', 44, '', 'CS', '2001-02-21'), (64949, 'SBB-O-0000', 'Regular', 360, 360, 360, 360, 0, 62, 0, 0, 0, 0, 0, 22320, 0, '2014-11-24 08:39:27', 46, '', 'CS', '2001-02-21'), (64950, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2198, 0, 0, 0, 0, 0, 219800, 0, '2014-11-24 08:39:27', 97, '', 'CS', '2001-02-21'), (64951, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 10, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:39:27', 133, '', 'CS', '2001-02-21'), (64952, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:39:28', 114, '', 'CS', '2001-02-21'), (64953, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 25, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:39:28', 393, '', 'CS', '2001-02-21'), (64954, 'TEX-O-0000', 'Regular', 100, 100, 100, 100, 0, 157, 0, 0, 0, 0, 0, 15700, 0, '2014-11-24 08:39:28', 441, '', 'CS', '2001-02-21'), (64955, 'HSX-O-0000', 'Regular', 43, 43, 43, 43, 0, 40, 0, 0, 0, 0, 0, 1720, 0, '2014-11-24 08:39:28', 376, '', 'CS', '2001-02-21'), (64956, 'NEH-O-0000', 'Regular', 531, 531, 531, 531, 0, 165, 0, 0, 0, 0, 0, 87615, 0, '2014-11-24 08:39:28', 71, '', 'CS', '2001-02-21'), (64957, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 8, 0, 0, 0, 0, 0, 128, 0, '2014-11-24 08:39:28', 437, '', 'CS', '2001-02-21'), (64958, 'BAN-O-0000', 'Regular', 93, 93, 93, 93, 0, 2932, 0, 0, 0, 0, 0, 272676, 0, '2014-11-24 08:39:28', 396, '', 'CS', '2001-02-21'), (64959, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 234, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 08:39:28', 379, '', 'CS', '2001-02-21'), (64960, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 183, 0, 0, 0, 0, 0, 21960, 0, '2014-11-24 08:39:28', 191, '', 'CS', '2001-02-21'), (64961, 'MCH-O-0000', 'Regular', 405, 407, 407, 405, 0, 490, 0, 0, 0, 0, 0, 198730, 0, '2014-11-24 08:39:28', 209, '', 'CS', '2001-02-21'), (64962, 'UYN-O-0000', 'Regular', 125, 125, 125, 125, 0, 42, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:39:28', 2, '', 'CS', '2001-02-21'), (64963, 'NEH-O-0000', 'Regular', 536, 525, 536, 525, 0, 260, 0, 0, 0, 0, 0, 139250, 0, '2014-11-24 08:39:28', 71, '', 'CS', '2001-02-22'), (64964, 'HRH-O-0000', 'Regular', 25, 25, 25, 25, 0, 277, 0, 0, 0, 0, 0, 6925, 0, '2014-11-24 08:39:28', 364, '', 'CS', '2001-02-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (64965, 'GTJ-O-0000', 'Regular', 90, 90, 90, 90, 0, 150, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:39:28', 263, '', 'CS', '2001-02-22'), (64966, 'MCH-O-0000', 'Regular', 406, 406, 406, 406, 0, 210, 0, 0, 0, 0, 0, 85260, 0, '2014-11-24 08:39:28', 209, '', 'CS', '2001-02-22'), (64967, 'MSL-O-0000', 'Regular', 120, 120, 120, 120, 0, 62, 0, 0, 0, 0, 0, 7440, 0, '2014-11-24 08:39:28', 89, '', 'CS', '2001-02-22'), (64968, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 134, 0, 0, 0, 0, 0, 2680, 0, '2014-11-24 08:39:28', 393, '', 'CS', '2001-02-22'), (64969, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 50, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:39:28', 114, '', 'CS', '2001-02-22'), (64970, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 466, 0, 0, 0, 0, 0, 9320, 0, '2014-11-24 08:39:28', 280, '', 'CS', '2001-02-22'), (64971, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:39:28', 21, '', 'CS', '2001-02-22'), (64972, 'ATR-O-0000', 'Regular', 410, 410, 410, 410, 0, 134, 0, 0, 0, 0, 0, 54940, 0, '2014-11-24 08:39:28', 17, '', 'CS', '2001-02-22'), (64973, 'HSX-O-0000', 'Regular', 43, 43, 43, 43, 0, 632, 0, 0, 0, 0, 0, 27176, 0, '2014-11-24 08:39:28', 376, '', 'CS', '2001-02-22'), (64974, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 28, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:39:28', 383, '', 'CS', '2001-02-22'), (64975, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 26, 0, 0, 0, 0, 0, 416, 0, '2014-11-24 08:39:28', 437, '', 'CS', '2001-02-22'), (64976, 'BAN-O-0000', 'Regular', 93, 95, 95, 93, 0, 3608, 0, 0, 0, 0, 0, 340492, 0, '2014-11-24 08:39:28', 396, '', 'CS', '2001-02-22'), (64977, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 154, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:39:28', 434, '', 'CS', '2001-02-22'), (64978, 'GOV-O-0000', 'Regular', 1499, 1499, 1499, 1499, 0, 48, 0, 0, 0, 0, 0, 71952, 0, '2014-11-24 08:39:28', 354, '', 'CS', '2001-02-22'), (64979, 'TAH-O-0000', 'Regular', 307, 318, 318, 50, 0, 11086, 0, 0, 0, 0, 0, 2531338, 0, '2014-11-24 08:39:28', 44, '', 'CS', '2001-02-22'), (64980, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 1642, 0, 0, 0, 0, 0, 18062, 0, '2014-11-24 08:39:28', 304, '', 'CS', '2001-02-22'), (64981, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 250, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:39:28', 311, '', 'CS', '2001-02-23'), (64982, 'NEH-O-0000', 'Regular', 571, 571, 571, 571, 0, 375, 0, 0, 0, 0, 0, 214125, 0, '2014-11-24 08:39:28', 71, '', 'CS', '2001-02-23'), (64983, 'UBH-O-0000', 'Regular', 471, 471, 471, 471, 0, 78, 0, 0, 0, 0, 0, 36738, 0, '2014-11-24 08:39:28', 7, '', 'CS', '2001-02-23'), (64984, 'GOV-O-0000', 'Regular', 1352, 1352, 1352, 1352, 0, 112, 0, 0, 0, 0, 0, 151424, 0, '2014-11-24 08:39:28', 354, '', 'CS', '2001-02-23'), (64985, '-O-0000', 'Regular', 9639, 9639, 9639, 9639, 0, 579, 0, 0, 0, 0, 0, 5580981, 0, '2014-11-24 08:39:28', 822, '', 'CS', '2001-02-23'), (64986, 'TAH-O-0000', 'Regular', 301, 321, 321, 301, 0, 750, 0, 0, 0, 0, 0, 233750, 0, '2014-11-24 08:39:28', 44, '', 'CS', '2001-02-23'), (64987, 'BAN-O-0000', 'Regular', 95, 95, 95, 95, 0, 2994, 0, 0, 0, 0, 0, 284430, 0, '2014-11-24 08:39:28', 396, '', 'CS', '2001-02-23'), (64988, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 37, 0, 0, 0, 0, 0, 740, 0, '2014-11-24 08:39:28', 393, '', 'CS', '2001-02-23'), (64989, '-O-0000', 'Regular', 9639, 9639, 9639, 9639, 0, 107, 0, 0, 0, 0, 0, 1031373, 0, '2014-11-24 08:39:28', 819, '', 'CS', '2001-02-23'), (64990, 'SUL-O-0000', 'Regular', 55, 55, 55, 55, 0, 1492, 0, 0, 0, 0, 0, 82060, 0, '2014-11-24 08:39:28', 34, '', 'CS', '2001-02-23'), (64991, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 11, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:39:28', 437, '', 'CS', '2001-02-23'), (64992, 'MEG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 39, 0, 0, 0, 0, 0, 70200, 0, '2014-11-24 08:39:28', 318, '', 'CS', '2001-02-23'), (64993, 'UID-O-0000', 'Regular', 29, 30, 30, 29, 0, 5240, 0, 0, 0, 0, 0, 154814, 0, '2014-11-24 08:39:28', 484, '', 'CS', '2001-02-23'), (64994, 'ZOO-O-0000', 'Regular', 80, 80, 80, 80, 0, 385, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 08:39:28', 450, '', 'CS', '2001-02-23'), (64995, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 160, 0, 0, 0, 0, 0, 6560, 0, '2014-11-24 08:39:28', 376, '', 'CS', '2001-02-23'), (64996, 'MNH-O-0000', 'Regular', 365, 363, 400, 361, 0, 608, 0, 0, 0, 0, 0, 222160, 0, '2014-11-24 08:39:28', 9, '', 'CS', '2001-02-23'), (64997, 'BUR-O-0000', 'Regular', 1, 1, 1, 1, 0, 56, 0, 0, 0, 0, 0, 56, 0, '2014-11-24 08:39:28', 283, '', 'CS', '2001-02-23'), (64998, 'MNS-O-0000', 'Regular', 300, 310, 349, 300, 0, 2952, 0, 0, 0, 0, 0, 972128, 0, '2014-11-24 08:39:28', 23, '', 'CS', '2001-02-23'), (64999, 'UYN-O-0000', 'Regular', 130, 130, 130, 130, 0, 51, 0, 0, 0, 0, 0, 6630, 0, '2014-11-24 08:39:28', 2, '', 'CS', '2001-02-23'), (65000, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 2217, 0, 0, 0, 0, 0, 155190, 0, '2014-11-24 08:39:28', 398, '', 'CS', '2001-02-23'), (65001, 'MIE-O-0000', 'Regular', 70, 70, 70, 70, 0, 634, 0, 0, 0, 0, 0, 44380, 0, '2014-11-24 08:39:28', 379, '', 'CS', '2001-02-23'), (65002, '-O-0000', 'Regular', 9775, 9772, 9775, 9772, 0, 856, 0, 0, 0, 0, 0, 8365042, 0, '2014-11-24 08:39:28', 821, '', 'CS', '2001-02-23'), (65003, 'MVO-O-0000', 'Regular', 283, 283, 283, 283, 0, 315, 0, 0, 0, 0, 0, 89145, 0, '2014-11-24 08:39:28', 236, '', 'CS', '2001-02-23'), (65004, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 38, 0, 0, 0, 0, 0, 380, 0, '2014-11-24 08:39:28', 114, '', 'CS', '2001-02-23'), (65005, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 23, 0, 0, 0, 0, 0, 368, 0, '2014-11-24 08:39:28', 437, '', 'CS', '2001-02-26'), (65006, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 19, 0, 0, 0, 0, 0, 380, 0, '2014-11-24 08:39:28', 393, '', 'CS', '2001-02-26'), (65007, 'SHG-O-0000', 'Regular', 60, 60, 60, 60, 0, 997, 0, 0, 0, 0, 0, 59820, 0, '2014-11-24 08:39:28', 309, '', 'CS', '2001-02-26'), (65008, 'UYN-O-0000', 'Regular', 114, 113, 114, 113, 0, 90, 0, 0, 0, 0, 0, 10220, 0, '2014-11-24 08:39:28', 2, '', 'CS', '2001-02-26'), (65009, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 14, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:39:28', 265, '', 'CS', '2001-02-26'), (65010, 'CNT-O-0000', 'Regular', 11, 11, 11, 11, 0, 3082, 0, 0, 0, 0, 0, 33902, 0, '2014-11-24 08:39:28', 279, '', 'CS', '2001-02-26'), (65011, 'MMX-O-0000', 'Regular', 180, 180, 180, 180, 0, 118, 0, 0, 0, 0, 0, 21240, 0, '2014-11-24 08:39:28', 208, '', 'CS', '2001-02-26'), (65012, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 32, 0, 0, 0, 0, 0, 1312, 0, '2014-11-24 08:39:28', 376, '', 'CS', '2001-02-26'), (65013, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 137, 0, 0, 0, 0, 0, 13700, 0, '2014-11-24 08:39:28', 36, '', 'CS', '2001-02-26'), (65014, 'MVO-O-0000', 'Regular', 283, 283, 350, 283, 0, 143, 0, 0, 0, 0, 0, 44154, 0, '2014-11-24 08:39:28', 236, '', 'CS', '2001-02-26'), (65015, 'SIL-O-0000', 'Regular', 10, 10, 10, 10, 0, 2538, 0, 0, 0, 0, 0, 25380, 0, '2014-11-24 08:39:28', 317, '', 'CS', '2001-02-26'), (65016, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:28', 114, '', 'CS', '2001-02-27'), (65017, 'IND-O-0000', 'Regular', 30, 30, 30, 30, 0, 1297, 0, 0, 0, 0, 0, 38910, 0, '2014-11-24 08:39:28', 113, '', 'CS', '2001-02-27'), (65018, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:39:28', 342, '', 'CS', '2001-02-27'), (65019, '??A-O-0000', 'Regular', 55, 55, 55, 55, 0, 50, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:39:28', 350, '', 'CS', '2001-02-27'), (65020, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 11, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:39:28', 437, '', 'CS', '2001-02-27'), (65021, 'HRH-O-0000', 'Regular', 25, 25, 25, 25, 0, 40, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:39:28', 364, '', 'CS', '2001-02-27'), (65022, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 45, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:39:28', 393, '', 'CS', '2001-02-27'), (65023, 'ARL-O-0000', 'Regular', 15, 15, 15, 15, 0, 1088, 0, 0, 0, 0, 0, 16320, 0, '2014-11-24 08:39:28', 199, '', 'CS', '2001-02-27'), (65024, 'GOV-O-0000', 'Regular', 1500, 1550, 1550, 1500, 0, 455, 0, 0, 0, 0, 0, 702500, 0, '2014-11-24 08:39:28', 354, '', 'CS', '2001-02-27'), (65025, 'UYN-O-0000', 'Regular', 120, 120, 120, 120, 0, 90, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 08:39:28', 2, '', 'CS', '2001-02-27'), (65026, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 104, 0, 0, 0, 0, 0, 4264, 0, '2014-11-24 08:39:28', 376, '', 'CS', '2001-02-27'), (65027, 'NEH-O-0000', 'Regular', 571, 571, 571, 571, 0, 172, 0, 0, 0, 0, 0, 98212, 0, '2014-11-24 08:39:28', 71, '', 'CS', '2001-02-27'), (65028, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 200, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:39:28', 280, '', 'CS', '2001-02-27'), (65029, 'BHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 1351, 0, 0, 0, 0, 0, 270200, 0, '2014-11-24 08:39:28', 69, '', 'CS', '2001-02-27'), (65030, 'SUL-O-0000', 'Regular', 57, 57, 57, 57, 0, 49, 0, 0, 0, 0, 0, 2793, 0, '2014-11-24 08:39:28', 34, '', 'CS', '2001-02-27'), (65031, 'DRZ-O-0000', 'Regular', 25, 25, 25, 25, 0, 146, 0, 0, 0, 0, 0, 3650, 0, '2014-11-24 08:39:28', 470, '', 'CS', '2001-02-27'), (65032, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 28, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:39:28', 114, '', 'CS', '2001-02-28'), (65033, 'DOT-O-0000', 'Regular', 25, 25, 25, 25, 0, 12671, 0, 0, 0, 0, 0, 316775, 0, '2014-11-24 08:39:28', 358, '', 'CS', '2001-02-28'), (65034, 'TAH-O-0000', 'Regular', 321, 326, 326, 321, 0, 298, 0, 0, 0, 0, 0, 97008, 0, '2014-11-24 08:39:28', 44, '', 'CS', '2001-02-28'), (65035, 'MVO-O-0000', 'Regular', 283, 283, 283, 283, 0, 95, 0, 0, 0, 0, 0, 26885, 0, '2014-11-24 08:39:28', 236, '', 'CS', '2001-02-28'), (65036, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 45, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:39:28', 393, '', 'CS', '2001-02-28'), (65037, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 72, 0, 0, 0, 0, 0, 2952, 0, '2014-11-24 08:39:28', 376, '', 'CS', '2001-02-28'), (65038, 'NEH-O-0000', 'Regular', 571, 571, 571, 571, 0, 60, 0, 0, 0, 0, 0, 34260, 0, '2014-11-24 08:39:28', 71, '', 'CS', '2001-02-28'), (65039, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 9, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:39:28', 437, '', 'CS', '2001-02-28'), (65040, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:39:28', 311, '', 'CS', '2001-02-28'), (65041, 'HST-O-0000', 'Regular', 61, 61, 61, 61, 0, 43, 0, 0, 0, 0, 0, 2623, 0, '2014-11-24 08:39:28', 398, '', 'CS', '2001-03-01'), (65042, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 2451, 0, 0, 0, 0, 0, 12255, 0, '2014-11-24 08:39:28', 166, '', 'CS', '2001-03-01'), (65043, 'GOV-O-0000', 'Regular', 1500, 1550, 1550, 1500, 0, 181, 0, 0, 0, 0, 0, 279700, 0, '2014-11-24 08:39:28', 354, '', 'CS', '2001-03-01'), (65044, 'APU-O-0000', 'Regular', 801, 801, 801, 801, 0, 40, 0, 0, 0, 0, 0, 32040, 0, '2014-11-24 08:39:28', 90, '', 'CS', '2001-03-01'), (65045, 'TAH-O-0000', 'Regular', 326, 326, 326, 326, 0, 81, 0, 0, 0, 0, 0, 26406, 0, '2014-11-24 08:39:28', 44, '', 'CS', '2001-03-01'), (65046, 'BTR-O-0000', 'Regular', 10, 10, 10, 10, 0, 16018, 0, 0, 0, 0, 0, 160180, 0, '2014-11-24 08:39:28', 296, '', 'CS', '2001-03-01'), (65047, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 28, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:39:28', 265, '', 'CS', '2001-03-01'), (65048, 'DOT-O-0000', 'Regular', 25, 25, 25, 25, 0, 12581, 0, 0, 0, 0, 0, 314525, 0, '2014-11-24 08:39:28', 358, '', 'CS', '2001-03-01'), (65049, 'BAN-O-0000', 'Regular', 95, 95, 95, 95, 0, 84, 0, 0, 0, 0, 0, 7980, 0, '2014-11-24 08:39:28', 396, '', 'CS', '2001-03-01'), (65050, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 77, 0, 0, 0, 0, 0, 3927, 0, '2014-11-24 08:39:28', 63, '', 'CS', '2001-03-01'), (65051, 'AOI-O-0000', 'Regular', 16, 16, 16, 16, 0, 24, 0, 0, 0, 0, 0, 384, 0, '2014-11-24 08:39:28', 452, '', 'CS', '2001-03-01'), (65052, 'GTJ-O-0000', 'Regular', 52, 52, 52, 52, 0, 150, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:39:28', 263, '', 'CS', '2001-03-01'), (65053, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 3244, 0, 0, 0, 0, 0, 64880, 0, '2014-11-24 08:39:28', 280, '', 'CS', '2001-03-01'), (65054, 'NEH-O-0000', 'Regular', 571, 571, 571, 571, 0, 228, 0, 0, 0, 0, 0, 130188, 0, '2014-11-24 08:39:29', 71, '', 'CS', '2001-03-01'), (65055, 'MMX-O-0000', 'Regular', 128, 130, 130, 128, 0, 330, 0, 0, 0, 0, 0, 42534, 0, '2014-11-24 08:39:29', 208, '', 'CS', '2001-03-01'), (65056, 'MVO-O-0000', 'Regular', 283, 283, 283, 283, 0, 95, 0, 0, 0, 0, 0, 26885, 0, '2014-11-24 08:39:29', 236, '', 'CS', '2001-03-01'), (65057, 'ULN-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 150, 0, 0, 0, 0, 0, 300150, 0, '2014-11-24 08:39:29', 3, '', 'CS', '2001-03-02'), (65058, 'APU-O-0000', 'Regular', 810, 810, 810, 810, 0, 100, 0, 0, 0, 0, 0, 81000, 0, '2014-11-24 08:39:29', 90, '', 'CS', '2001-03-02'), (65059, 'BTR-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:39:29', 296, '', 'CS', '2001-03-02'), (65060, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 756, 0, 0, 0, 0, 0, 83916, 0, '2014-11-24 08:39:29', 396, '', 'CS', '2001-03-02'), (65061, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 368, 0, 0, 0, 0, 0, 15456, 0, '2014-11-24 08:39:29', 376, '', 'CS', '2001-03-02'), (65062, 'GOV-O-0000', 'Regular', 1500, 1361, 1500, 1361, 0, 362, 0, 0, 0, 0, 0, 495045, 0, '2014-11-24 08:39:29', 354, '', 'CS', '2001-03-02'), (65063, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 118, 0, 0, 0, 0, 0, 708, 0, '2014-11-24 08:39:29', 265, '', 'CS', '2001-03-02'), (65064, 'BUN-O-0000', 'Regular', 2, 2, 2, 2, 0, 1500, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:39:29', 308, '', 'CS', '2001-03-02'), (65065, 'NEH-O-0000', 'Regular', 571, 571, 571, 571, 0, 35, 0, 0, 0, 0, 0, 19985, 0, '2014-11-24 08:39:29', 71, '', 'CS', '2001-03-02'), (65066, 'TCK-O-0000', 'Regular', 152, 152, 152, 152, 0, 34, 0, 0, 0, 0, 0, 5168, 0, '2014-11-24 08:39:29', 22, '', 'CS', '2001-03-02'), (65067, 'MUDX-O-0000', 'Regular', 10, 10, 10, 10, 0, 4620, 0, 0, 0, 0, 0, 46200, 0, '2014-11-24 08:39:29', 51, '', 'CS', '2001-03-02'), (65068, 'MVO-O-0000', 'Regular', 283, 283, 283, 283, 0, 138, 0, 0, 0, 0, 0, 39054, 0, '2014-11-24 08:39:29', 236, '', 'CS', '2001-03-02'), (65069, 'NEH-O-0000', 'Regular', 576, 576, 576, 576, 0, 196, 0, 0, 0, 0, 0, 112896, 0, '2014-11-24 08:39:29', 71, '', 'CS', '2001-03-05'), (65070, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 10, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:39:29', 259, '', 'CS', '2001-03-05'), (65071, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 8, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:39:29', 90, '', 'CS', '2001-03-05'), (65072, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 292, 0, 0, 0, 0, 0, 37960, 0, '2014-11-24 08:39:29', 208, '', 'CS', '2001-03-05'), (65073, 'MVO-O-0000', 'Regular', 286, 286, 286, 286, 0, 40, 0, 0, 0, 0, 0, 11440, 0, '2014-11-24 08:39:29', 236, '', 'CS', '2001-03-05'), (65074, 'MUDX-O-0000', 'Regular', 10, 10, 10, 10, 0, 8020, 0, 0, 0, 0, 0, 80200, 0, '2014-11-24 08:39:29', 51, '', 'CS', '2001-03-05'), (65075, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 449, 0, 0, 0, 0, 0, 12572, 0, '2014-11-24 08:39:29', 484, '', 'CS', '2001-03-05'), (65076, 'DOT-O-0000', 'Regular', 420, 420, 420, 420, 0, 12671, 0, 0, 0, 0, 0, 5321820, 0, '2014-11-24 08:39:29', 358, '', 'CS', '2001-03-05'), (65077, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 31, 0, 0, 0, 0, 0, 186, 0, '2014-11-24 08:39:29', 265, '', 'CS', '2001-03-05'), (65078, 'MEG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 9, 0, 0, 0, 0, 0, 16209, 0, '2014-11-24 08:39:29', 318, '', 'CS', '2001-03-05'), (65079, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 453, 0, 0, 0, 0, 0, 45300, 0, '2014-11-24 08:39:29', 97, '', 'CS', '2001-03-06'), (65080, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 3000, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 08:39:29', 437, '', 'CS', '2001-03-06'), (65081, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 38, 0, 0, 0, 0, 0, 228, 0, '2014-11-24 08:39:29', 265, '', 'CS', '2001-03-06'), (65082, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 92, 0, 0, 0, 0, 0, 29532, 0, '2014-11-24 08:39:29', 44, '', 'CS', '2001-03-06'), (65083, 'ULN-O-0000', 'Regular', 2001, 2003, 2003, 2001, 0, 56, 0, 0, 0, 0, 0, 112136, 0, '2014-11-24 08:39:29', 3, '', 'CS', '2001-03-06'), (65084, 'BAN-O-0000', 'Regular', 95, 96, 111, 95, 0, 4015, 0, 0, 0, 0, 0, 390897, 0, '2014-11-24 08:39:29', 396, '', 'CS', '2001-03-06'), (65085, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 195, 0, 0, 0, 0, 0, 9750, 0, '2014-11-24 08:39:29', 311, '', 'CS', '2001-03-06'), (65086, 'MSD-O-0000', 'Regular', 100, 120, 120, 100, 0, 184, 0, 0, 0, 0, 0, 21340, 0, '2014-11-24 08:39:29', 47, '', 'CS', '2001-03-06'), (65087, 'MED-O-0000', 'Regular', 25, 25, 25, 25, 0, 8, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:39:29', 342, '', 'CS', '2001-03-06'), (65088, 'GOV-O-0000', 'Regular', 1580, 1580, 1580, 1580, 0, 500, 0, 0, 0, 0, 0, 790000, 0, '2014-11-24 08:39:29', 354, '', 'CS', '2001-03-06'), (65089, 'HHB-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:39:29', 267, '', 'CS', '2001-03-06'), (65090, 'DOT-O-0000', 'Regular', 420, 420, 420, 420, 0, 12581, 0, 0, 0, 0, 0, 5284020, 0, '2014-11-24 08:39:29', 358, '', 'CS', '2001-03-06'), (65091, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 600, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:39:29', 291, '', 'CS', '2001-03-06'), (65092, 'MNH-O-0000', 'Regular', 363, 363, 363, 363, 0, 231, 0, 0, 0, 0, 0, 83853, 0, '2014-11-24 08:39:29', 9, '', 'CS', '2001-03-06'), (65093, 'EHT-O-0000', 'Regular', 30, 30, 30, 30, 0, 400, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:39:29', 245, '', 'CS', '2001-03-06'), (65094, 'MEG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 27, 0, 0, 0, 0, 0, 48627, 0, '2014-11-24 08:39:29', 318, '', 'CS', '2001-03-07'), (65095, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 9, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:39:29', 437, '', 'CS', '2001-03-07'), (65096, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 1677, 0, 0, 0, 0, 0, 186147, 0, '2014-11-24 08:39:29', 396, '', 'CS', '2001-03-07'), (65097, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 769, 0, 0, 0, 0, 0, 115350, 0, '2014-11-24 08:39:29', 70, '', 'CS', '2001-03-07'), (65098, 'ATR-O-0000', 'Regular', 415, 415, 415, 415, 0, 137, 0, 0, 0, 0, 0, 56855, 0, '2014-11-24 08:39:29', 17, '', 'CS', '2001-03-07'), (65099, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 80, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:39:29', 376, '', 'CS', '2001-03-07'), (65100, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:39:29', 114, '', 'CS', '2001-03-07'), (65101, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 19, 0, 0, 0, 0, 0, 3800, 0, '2014-11-24 08:39:29', 22, '', 'CS', '2001-03-07'), (65102, 'GOV-O-0000', 'Regular', 1363, 1363, 1363, 1363, 0, 108, 0, 0, 0, 0, 0, 147204, 0, '2014-11-24 08:39:29', 354, '', 'CS', '2001-03-07'), (65103, 'SCL-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:39:29', 249, '', 'CS', '2001-03-07'), (65104, 'NEH-O-0000', 'Regular', 521, 521, 521, 521, 0, 1207, 0, 0, 0, 0, 0, 628847, 0, '2014-11-24 08:39:29', 71, '', 'CS', '2001-03-07'), (65105, 'UYN-O-0000', 'Regular', 114, 114, 114, 114, 0, 150, 0, 0, 0, 0, 0, 17100, 0, '2014-11-24 08:39:29', 2, '', 'CS', '2001-03-07'), (65106, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 28, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:39:29', 265, '', 'CS', '2001-03-07'), (65107, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 447, 0, 0, 0, 0, 0, 12516, 0, '2014-11-24 08:39:29', 484, '', 'CS', '2001-03-07'), (65108, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 32, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:39:29', 393, '', 'CS', '2001-03-07'), (65109, 'IAR-O-0000', 'Regular', 16, 16, 16, 16, 0, 1390, 0, 0, 0, 0, 0, 22240, 0, '2014-11-24 08:39:29', 465, '', 'CS', '2001-03-08'), (65110, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 70, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:39:29', 57, '', 'CS', '2001-03-08'), (65111, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 43, 0, 0, 0, 0, 0, 258, 0, '2014-11-24 08:39:29', 265, '', 'CS', '2001-03-08'), (65112, '-O-0000', 'Regular', 12000, 12000, 12000, 12000, 0, 7, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:39:29', 6, '', 'CS', '2001-03-08'), (65113, 'ORI-O-0000', 'Regular', 5, 5, 5, 5, 0, 2033, 0, 0, 0, 0, 0, 10165, 0, '2014-11-24 08:39:29', 235, '', 'CS', '2001-03-08'), (65114, 'MMX-O-0000', 'Regular', 126, 126, 126, 126, 0, 105, 0, 0, 0, 0, 0, 13230, 0, '2014-11-24 08:39:29', 208, '', 'CS', '2001-03-08'), (65115, 'GOV-O-0000', 'Regular', 1363, 1365, 1365, 1363, 0, 212, 0, 0, 0, 0, 0, 289216, 0, '2014-11-24 08:39:29', 354, '', 'CS', '2001-03-08'), (65116, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:39:29', 393, '', 'CS', '2001-03-08'), (65117, 'HSX-O-0000', 'Regular', 42, 43, 43, 42, 0, 757, 0, 0, 0, 0, 0, 32527, 0, '2014-11-24 08:39:29', 376, '', 'CS', '2001-03-08'), (65118, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:29', 114, '', 'CS', '2001-03-08'), (65119, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 81, 0, 0, 0, 0, 0, 40500, 0, '2014-11-24 08:39:29', 7, '', 'CS', '2001-03-08'), (65120, 'DRI-O-0000', 'Regular', 22, 22, 22, 22, 0, 10, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:39:29', 367, '', 'CS', '2001-03-08'), (65121, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:39:29', 419, '', 'CS', '2001-03-08'), (65122, 'UYN-O-0000', 'Regular', 114, 240, 240, 114, 0, 1109, 0, 0, 0, 0, 0, 160950, 0, '2014-11-24 08:39:29', 2, '', 'CS', '2001-03-08'), (65123, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 1419, 0, 0, 0, 0, 0, 157509, 0, '2014-11-24 08:39:29', 396, '', 'CS', '2001-03-08'), (65124, 'SOR-O-0000', 'Regular', 110, 110, 110, 110, 0, 320, 0, 0, 0, 0, 0, 35200, 0, '2014-11-24 08:39:29', 97, '', 'CS', '2001-03-08'), (65125, 'TCK-O-0000', 'Regular', 154, 154, 154, 154, 0, 19, 0, 0, 0, 0, 0, 2926, 0, '2014-11-24 08:39:29', 22, '', 'CS', '2001-03-08'), (65126, 'CHI-O-0000', 'Regular', 114, 114, 114, 114, 0, 36, 0, 0, 0, 0, 0, 4104, 0, '2014-11-24 08:39:29', 306, '', 'CS', '2001-03-08'), (65127, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 54, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:39:29', 236, '', 'CS', '2001-03-08'), (65128, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 10, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:39:29', 437, '', 'CS', '2001-03-08'), (65129, 'MEG-O-0000', 'Regular', 1801, 1801, 1801, 1800, 0, 227, 0, 0, 0, 0, 0, 408818, 0, '2014-11-24 08:39:29', 318, '', 'CS', '2001-03-08'), (65130, 'ULN-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 25, 0, 0, 0, 0, 0, 50025, 0, '2014-11-24 08:39:29', 3, '', 'CS', '2001-03-08'), (65131, 'NEH-O-0000', 'Regular', 550, 550, 550, 550, 0, 150, 0, 0, 0, 0, 0, 82500, 0, '2014-11-24 08:39:29', 71, '', 'CS', '2001-03-08'), (65132, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 842, 0, 0, 0, 0, 0, 9262, 0, '2014-11-24 08:39:29', 304, '', 'CS', '2001-03-08'), (65133, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 762, 0, 0, 0, 0, 0, 244602, 0, '2014-11-24 08:39:29', 44, '', 'CS', '2001-03-08'), (65134, 'NIC-O-0000', 'Regular', 140, 140, 140, 140, 0, 1000, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 08:39:29', 428, '', 'CS', '2001-03-08'), (65135, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 34, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 08:39:29', 383, '', 'CS', '2001-03-08'), (65136, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 2688, 0, 0, 0, 0, 0, 80640, 0, '2014-11-24 08:39:29', 484, '', 'CS', '2001-03-09'), (65137, 'JNN-O-0000', 'Regular', 50, 50, 50, 50, 0, 55, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:39:29', 155, '', 'CS', '2001-03-09'), (65138, 'GOV-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 64, 0, 0, 0, 0, 0, 99200, 0, '2014-11-24 08:39:29', 354, '', 'CS', '2001-03-09'), (65139, 'CHI-O-0000', 'Regular', 114, 114, 114, 114, 0, 24, 0, 0, 0, 0, 0, 2736, 0, '2014-11-24 08:39:29', 306, '', 'CS', '2001-03-09'), (65140, 'HSX-O-0000', 'Regular', 43, 42, 43, 42, 0, 699, 0, 0, 0, 0, 0, 30041, 0, '2014-11-24 08:39:29', 376, '', 'CS', '2001-03-09'), (65141, 'AYN-O-0000', 'Regular', 50, 50, 50, 50, 0, 320, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:39:29', 129, '', 'CS', '2001-03-09'), (65142, 'HUZ-O-0000', 'Regular', 24, 24, 24, 24, 0, 105, 0, 0, 0, 0, 0, 2520, 0, '2014-11-24 08:39:29', 373, '', 'CS', '2001-03-09'), (65143, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 63, 0, 0, 0, 0, 0, 9450, 0, '2014-11-24 08:39:30', 168, '', 'CS', '2001-03-09'), (65144, 'ATR-O-0000', 'Regular', 415, 415, 415, 415, 0, 84, 0, 0, 0, 0, 0, 34860, 0, '2014-11-24 08:39:30', 17, '', 'CS', '2001-03-09'), (65145, 'HJL-O-0000', 'Regular', 50, 50, 50, 50, 0, 48, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:39:30', 409, '', 'CS', '2001-03-09'), (65146, 'HHN-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:39:30', 179, '', 'CS', '2001-03-09'), (65147, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 776, 0, 0, 0, 0, 0, 93120, 0, '2014-11-24 08:39:30', 396, '', 'CS', '2001-03-09'), (65148, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 861, 0, 0, 0, 0, 0, 86100, 0, '2014-11-24 08:39:30', 404, '', 'CS', '2001-03-09'), (65149, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 196, 0, 0, 0, 0, 0, 392000, 0, '2014-11-24 08:39:30', 13, '', 'CS', '2001-03-09'), (65150, 'ULN-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 340, 0, 0, 0, 0, 0, 680340, 0, '2014-11-24 08:39:30', 3, '', 'CS', '2001-03-09'), (65151, 'BBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:39:30', 93, '', 'CS', '2001-03-09'), (65152, 'NEH-O-0000', 'Regular', 566, 566, 566, 566, 0, 1053, 0, 0, 0, 0, 0, 595998, 0, '2014-11-24 08:39:30', 71, '', 'CS', '2001-03-09'), (65153, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 4, 0, 0, 0, 0, 0, 64, 0, '2014-11-24 08:39:30', 437, '', 'CS', '2001-03-09'), (65154, 'TSA-O-0000', 'Regular', 50, 50, 50, 50, 0, 27, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:39:30', 407, '', 'CS', '2001-03-09'), (65155, 'AVT-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:39:30', 102, '', 'CS', '2001-03-09'), (65156, 'DRZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:39:30', 470, '', 'CS', '2001-03-09'), (65157, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 700, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:39:30', 186, '', 'CS', '2001-03-09'), (65158, 'ATI-O-0000', 'Regular', 55, 55, 55, 55, 0, 28, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:39:30', 423, '', 'CS', '2001-03-09'), (65159, 'UYN-O-0000', 'Regular', 122, 122, 122, 122, 0, 20, 0, 0, 0, 0, 0, 2440, 0, '2014-11-24 08:39:30', 2, '', 'CS', '2001-03-09'), (65160, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 17, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 08:39:30', 393, '', 'CS', '2001-03-09'), (65161, 'ARL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1088, 0, 0, 0, 0, 0, 10880, 0, '2014-11-24 08:39:30', 199, '', 'CS', '2001-03-09'), (65162, 'MCH-O-0000', 'Regular', 408, 408, 408, 408, 0, 1620, 0, 0, 0, 0, 0, 660960, 0, '2014-11-24 08:39:30', 209, '', 'CS', '2001-03-09'), (65163, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:39:30', 114, '', 'CS', '2001-03-09'), (65164, 'MSL-O-0000', 'Regular', 120, 120, 120, 120, 0, 1382, 0, 0, 0, 0, 0, 165840, 0, '2014-11-24 08:39:30', 89, '', 'CS', '2001-03-09'), (65165, 'BUK-O-0000', 'Regular', 10, 10, 10, 10, 0, 900, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:39:30', 195, '', 'CS', '2001-03-12'), (65166, 'NIC-O-0000', 'Regular', 148, 148, 148, 148, 0, 235, 0, 0, 0, 0, 0, 34780, 0, '2014-11-24 08:39:30', 428, '', 'CS', '2001-03-12'), (65167, 'DRZ-O-0000', 'Regular', 15, 10, 15, 10, 0, 406, 0, 0, 0, 0, 0, 4960, 0, '2014-11-24 08:39:30', 470, '', 'CS', '2001-03-12'), (65168, 'HHC-O-0000', 'Regular', 60, 60, 60, 60, 0, 20, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:39:30', 264, '', 'CS', '2001-03-12'), (65169, 'DES-O-0000', 'Regular', 50, 400, 400, 50, 0, 138, 0, 0, 0, 0, 0, 13200, 0, '2014-11-24 08:39:30', 311, '', 'CS', '2001-03-12'), (65170, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:39:30', 426, '', 'CS', '2001-03-12'), (65171, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 126, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:39:30', 265, '', 'CS', '2001-03-12'), (65172, 'NEH-O-0000', 'Regular', 521, 521, 521, 521, 0, 35, 0, 0, 0, 0, 0, 18235, 0, '2014-11-24 08:39:30', 71, '', 'CS', '2001-03-12'), (65173, 'DRI-O-0000', 'Regular', 70, 70, 70, 70, 0, 1578, 0, 0, 0, 0, 0, 110460, 0, '2014-11-24 08:39:30', 367, '', 'CS', '2001-03-12'), (65174, 'MEG-O-0000', 'Regular', 1801, 1800, 1801, 1800, 0, 63, 0, 0, 0, 0, 0, 113454, 0, '2014-11-24 08:39:30', 318, '', 'CS', '2001-03-12'), (65175, 'MCH-O-0000', 'Regular', 415, 402, 415, 402, 0, 3247, 0, 0, 0, 0, 0, 1344172, 0, '2014-11-24 08:39:30', 209, '', 'CS', '2001-03-12'), (65176, 'HSX-O-0000', 'Regular', 43, 43, 43, 43, 0, 683, 0, 0, 0, 0, 0, 29369, 0, '2014-11-24 08:39:30', 376, '', 'CS', '2001-03-12'), (65177, 'GGE-O-0000', 'Regular', 61, 61, 61, 61, 0, 6, 0, 0, 0, 0, 0, 366, 0, '2014-11-24 08:39:30', 362, '', 'CS', '2001-03-12'), (65178, 'MMX-O-0000', 'Regular', 150, 200, 200, 104, 0, 216, 0, 0, 0, 0, 0, 28428, 0, '2014-11-24 08:39:30', 208, '', 'CS', '2001-03-12'), (65179, 'GOV-O-0000', 'Regular', 1362, 1362, 1362, 1362, 0, 76, 0, 0, 0, 0, 0, 103512, 0, '2014-11-24 08:39:30', 354, '', 'CS', '2001-03-12'), (65180, 'MUDX-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:39:30', 51, '', 'CS', '2001-03-12'), (65181, 'DIM-O-0000', 'Regular', 51, 51, 51, 51, 0, 19, 0, 0, 0, 0, 0, 969, 0, '2014-11-24 08:39:30', 320, '', 'CS', '2001-03-12'), (65182, 'TAH-O-0000', 'Regular', 322, 322, 322, 322, 0, 70, 0, 0, 0, 0, 0, 22540, 0, '2014-11-24 08:39:30', 44, '', 'CS', '2001-03-12'), (65183, 'HCH-O-0000', 'Regular', 50, 50, 50, 50, 0, 188, 0, 0, 0, 0, 0, 9400, 0, '2014-11-24 08:39:30', 408, '', 'CS', '2001-03-12'), (65184, 'NEH-O-0000', 'Regular', 545, 545, 545, 545, 0, 599, 0, 0, 0, 0, 0, 326455, 0, '2014-11-24 08:39:30', 71, '', 'CS', '2001-03-13'), (65185, 'ERH-O-0000', 'Regular', 62, 62, 62, 62, 0, 3000, 0, 0, 0, 0, 0, 186000, 0, '2014-11-24 08:39:30', 109, '', 'CS', '2001-03-13'), (65186, 'TBE-O-0000', 'Regular', 50, 50, 50, 50, 0, 126, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:39:30', 305, '', 'CS', '2001-03-13'), (65187, 'AZH-O-0000', 'Regular', 50, 50, 50, 50, 0, 247, 0, 0, 0, 0, 0, 12350, 0, '2014-11-24 08:39:30', 227, '', 'CS', '2001-03-13'), (65188, 'JNN-O-0000', 'Regular', 50, 50, 50, 50, 0, 175, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:39:30', 155, '', 'CS', '2001-03-13'), (65189, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 928, 0, 0, 0, 0, 0, 27840, 0, '2014-11-24 08:39:30', 342, '', 'CS', '2001-03-13'), (65190, 'HSX-O-0000', 'Regular', 43, 43, 43, 43, 0, 733, 0, 0, 0, 0, 0, 31519, 0, '2014-11-24 08:39:30', 376, '', 'CS', '2001-03-13'), (65191, 'BOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 232, 0, 0, 0, 0, 0, 11600, 0, '2014-11-24 08:39:30', 207, '', 'CS', '2001-03-13'), (65192, 'ATK-O-0000', 'Regular', 50, 50, 50, 50, 0, 60, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:39:30', 307, '', 'CS', '2001-03-13'), (65193, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 5088, 0, 0, 0, 0, 0, 259488, 0, '2014-11-24 08:39:30', 460, '', 'CS', '2001-03-13'), (65194, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 3, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:39:30', 437, '', 'CS', '2001-03-13'), (65195, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 1453, 0, 0, 0, 0, 0, 8718, 0, '2014-11-24 08:39:30', 265, '', 'CS', '2001-03-13'), (65196, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:39:30', 393, '', 'CS', '2001-03-13'), (65197, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 132, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 08:39:30', 275, '', 'CS', '2001-03-13'), (65198, 'HAL-O-0000', 'Regular', 40, 40, 40, 40, 0, 700, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:39:30', 147, '', 'CS', '2001-03-13'), (65199, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 42, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:39:30', 354, '', 'CS', '2001-03-13'), (65200, 'APU-O-0000', 'Regular', 1001, 1000, 1001, 1000, 0, 148, 0, 0, 0, 0, 0, 148020, 0, '2014-11-24 08:39:30', 90, '', 'CS', '2001-03-13'), (65201, 'TEE-O-0000', 'Regular', 70, 70, 70, 70, 0, 105, 0, 0, 0, 0, 0, 7350, 0, '2014-11-24 08:39:30', 217, '', 'CS', '2001-03-13'), (65202, 'ORL-O-0000', 'Regular', 40, 40, 40, 40, 0, 162, 0, 0, 0, 0, 0, 6480, 0, '2014-11-24 08:39:30', 116, '', 'CS', '2001-03-13'), (65203, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 150, 0, 0, 0, 0, 0, 48150, 0, '2014-11-24 08:39:30', 44, '', 'CS', '2001-03-13'), (65204, 'BAN-O-0000', 'Regular', 111, 96, 115, 96, 0, 3318, 0, 0, 0, 0, 0, 354816, 0, '2014-11-24 08:39:30', 396, '', 'CS', '2001-03-13'), (65205, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 28, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:39:30', 191, '', 'CS', '2001-03-14'), (65206, 'HSX-O-0000', 'Regular', 42, 75, 75, 42, 0, 51, 0, 0, 0, 0, 0, 3231, 0, '2014-11-24 08:39:30', 376, '', 'CS', '2001-03-14'), (65207, '-O-0000', 'Regular', 96880, 96880, 96880, 96880, 0, 5000, 0, 0, 0, 0, 0, 484400000, 0, '2014-11-24 08:39:30', 830, '', 'CS', '2001-03-14'), (65208, 'SHV-O-0000', 'Regular', 75, 75, 75, 75, 0, 3000, 0, 0, 0, 0, 0, 225000, 0, '2014-11-24 08:39:30', 460, '', 'CS', '2001-03-14'), (65209, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 560, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:39:30', 70, '', 'CS', '2001-03-14'), (65210, 'MMX-O-0000', 'Regular', 104, 200, 200, 104, 0, 170, 0, 0, 0, 0, 0, 25744, 0, '2014-11-24 08:39:30', 208, '', 'CS', '2001-03-14'), (65211, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:39:30', 393, '', 'CS', '2001-03-14'), (65212, '-O-0000', 'Regular', 99291, 99291, 99291, 99291, 0, 5000, 0, 0, 0, 0, 0, 496455000, 0, '2014-11-24 08:39:30', 828, '', 'CS', '2001-03-14'), (65213, 'GOV-O-0000', 'Regular', 1363, 1363, 1363, 1363, 0, 45, 0, 0, 0, 0, 0, 61335, 0, '2014-11-24 08:39:30', 354, '', 'CS', '2001-03-14'), (65214, 'ERH-O-0000', 'Regular', 66, 66, 66, 66, 0, 2000, 0, 0, 0, 0, 0, 132000, 0, '2014-11-24 08:39:30', 109, '', 'CS', '2001-03-14'), (65215, '-O-0000', 'Regular', 98433, 98433, 98433, 98433, 0, 5000, 0, 0, 0, 0, 0, 492165000, 0, '2014-11-24 08:39:30', 829, '', 'CS', '2001-03-14'), (65216, 'SBB-O-0000', 'Regular', 356, 356, 356, 356, 0, 25, 0, 0, 0, 0, 0, 8900, 0, '2014-11-24 08:39:30', 46, '', 'CS', '2001-03-14'), (65217, 'APU-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 40, 0, 0, 0, 0, 0, 40040, 0, '2014-11-24 08:39:30', 90, '', 'CS', '2001-03-14'), (65218, 'SHG-O-0000', 'Regular', 60, 26, 60, 26, 0, 2771, 0, 0, 0, 0, 0, 89046, 0, '2014-11-24 08:39:30', 309, '', 'CS', '2001-03-15'), (65219, 'AOI-O-0000', 'Regular', 40, 50, 50, 40, 0, 2103, 0, 0, 0, 0, 0, 104910, 0, '2014-11-24 08:39:30', 452, '', 'CS', '2001-03-15'), (65220, 'SBB-O-0000', 'Regular', 356, 356, 356, 356, 0, 14, 0, 0, 0, 0, 0, 4984, 0, '2014-11-24 08:39:30', 46, '', 'CS', '2001-03-15'), (65221, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 70, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:39:30', 22, '', 'CS', '2001-03-15'), (65222, 'SHV-O-0000', 'Regular', 75, 75, 75, 75, 0, 2088, 0, 0, 0, 0, 0, 156600, 0, '2014-11-24 08:39:30', 460, '', 'CS', '2001-03-15'), (65223, 'MED-O-0000', 'Regular', 50, 50, 50, 50, 0, 1000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:39:30', 342, '', 'CS', '2001-03-15'), (65224, 'ATE-O-0000', 'Regular', 50, 50, 50, 50, 0, 66, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:39:30', 280, '', 'CS', '2001-03-15'), (65225, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 126, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:39:30', 274, '', 'CS', '2001-03-15'), (65226, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 9619, 0, 0, 0, 0, 0, 288570, 0, '2014-11-24 08:39:30', 484, '', 'CS', '2001-03-15'), (65227, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 520, 0, 0, 0, 0, 0, 166920, 0, '2014-11-24 08:39:30', 44, '', 'CS', '2001-03-15'), (65228, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:39:30', 40, '', 'CS', '2001-03-15'), (65229, 'BAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 19888, 0, 0, 0, 0, 0, 994400, 0, '2014-11-24 08:39:30', 225, '', 'CS', '2001-03-16'), (65230, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 120, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:39:30', 376, '', 'CS', '2001-03-16'), (65231, 'UID-O-0000', 'Regular', 29, 29, 30, 29, 0, 1199, 0, 0, 0, 0, 0, 34776, 0, '2014-11-24 08:39:30', 484, '', 'CS', '2001-03-16'), (65232, 'UYN-O-0000', 'Regular', 122, 122, 123, 122, 0, 184, 0, 0, 0, 0, 0, 22507, 0, '2014-11-24 08:39:30', 2, '', 'CS', '2001-03-16'), (65233, 'MEG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 0, 210, 0, 0, 0, 0, 0, 378210, 0, '2014-11-24 08:39:30', 318, '', 'CS', '2001-03-16'), (65234, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 15, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:39:30', 437, '', 'CS', '2001-03-16'), (65235, 'MED-O-0000', 'Regular', 50, 50, 50, 50, 0, 1034, 0, 0, 0, 0, 0, 51700, 0, '2014-11-24 08:39:30', 342, '', 'CS', '2001-03-16'), (65236, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 32, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:39:30', 393, '', 'CS', '2001-03-16'), (65237, '-O-0000', 'Regular', 9772, 9772, 9772, 9772, 0, 1144, 0, 0, 0, 0, 0, 11179168, 0, '2014-11-24 08:39:31', 821, '', 'CS', '2001-03-16'), (65238, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:39:31', 114, '', 'CS', '2001-03-16'), (65239, 'MCH-O-0000', 'Regular', 430, 448, 448, 430, 0, 309, 0, 0, 0, 0, 0, 134832, 0, '2014-11-24 08:39:31', 209, '', 'CS', '2001-03-16'), (65240, 'GOV-O-0000', 'Regular', 1500, 1550, 1550, 1500, 0, 442, 0, 0, 0, 0, 0, 675250, 0, '2014-11-24 08:39:31', 354, '', 'CS', '2001-03-16'), (65241, 'ATR-O-0000', 'Regular', 415, 415, 415, 415, 0, 242, 0, 0, 0, 0, 0, 100430, 0, '2014-11-24 08:39:31', 17, '', 'CS', '2001-03-16'), (65242, 'MTS-O-0000', 'Regular', 40, 40, 40, 40, 0, 580, 0, 0, 0, 0, 0, 23200, 0, '2014-11-24 08:39:31', 198, '', 'CS', '2001-03-16'), (65243, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 70, 0, 0, 0, 0, 0, 22470, 0, '2014-11-24 08:39:31', 44, '', 'CS', '2001-03-16'), (65244, 'SBB-O-0000', 'Regular', 357, 357, 357, 357, 0, 46, 0, 0, 0, 0, 0, 16422, 0, '2014-11-24 08:39:31', 46, '', 'CS', '2001-03-16'), (65245, 'URT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1002, 0, 0, 0, 0, 0, 10020, 0, '2014-11-24 08:39:31', 104, '', 'CS', '2001-03-16'), (65246, 'BNG-O-0000', 'Regular', 1850, 2000, 2000, 1850, 0, 747, 0, 0, 0, 0, 0, 1458140, 0, '2014-11-24 08:39:31', 13, '', 'CS', '2001-03-16'), (65247, 'NIC-O-0000', 'Regular', 148, 150, 150, 148, 0, 292, 0, 0, 0, 0, 0, 43708, 0, '2014-11-24 08:39:31', 428, '', 'CS', '2001-03-16'), (65248, 'NEH-O-0000', 'Regular', 560, 560, 560, 560, 0, 834, 0, 0, 0, 0, 0, 467040, 0, '2014-11-24 08:39:31', 71, '', 'CS', '2001-03-16'), (65249, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 84, 0, 0, 0, 0, 0, 8736, 0, '2014-11-24 08:39:31', 208, '', 'CS', '2001-03-19'), (65250, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 112, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:39:31', 7, '', 'CS', '2001-03-19'), (65251, 'UYN-O-0000', 'Regular', 122, 122, 122, 122, 0, 479, 0, 0, 0, 0, 0, 58438, 0, '2014-11-24 08:39:31', 2, '', 'CS', '2001-03-19'), (65252, 'MCH-O-0000', 'Regular', 480, 480, 480, 480, 0, 4, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:39:31', 209, '', 'CS', '2001-03-19'), (65253, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 200, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:39:31', 22, '', 'CS', '2001-03-19'), (65254, 'MED-O-0000', 'Regular', 50, 50, 50, 50, 0, 161, 0, 0, 0, 0, 0, 8050, 0, '2014-11-24 08:39:31', 342, '', 'CS', '2001-03-19'), (65255, 'ZOO-O-0000', 'Regular', 67, 67, 67, 67, 0, 70, 0, 0, 0, 0, 0, 4690, 0, '2014-11-24 08:39:31', 450, '', 'CS', '2001-03-19'), (65256, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 8, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:39:31', 428, '', 'CS', '2001-03-19'), (65257, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 362, 0, 0, 0, 0, 0, 3620, 0, '2014-11-24 08:39:31', 143, '', 'CS', '2001-03-19'), (65258, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:39:31', 393, '', 'CS', '2001-03-19'), (65259, 'BAN-O-0000', 'Regular', 113, 113, 113, 113, 0, 358, 0, 0, 0, 0, 0, 40454, 0, '2014-11-24 08:39:31', 396, '', 'CS', '2001-03-19'), (65260, 'UID-O-0000', 'Regular', 29, 28, 29, 28, 0, 1552, 0, 0, 0, 0, 0, 43457, 0, '2014-11-24 08:39:31', 484, '', 'CS', '2001-03-19'), (65261, 'CHI-O-0000', 'Regular', 116, 116, 116, 116, 0, 26, 0, 0, 0, 0, 0, 3016, 0, '2014-11-24 08:39:31', 306, '', 'CS', '2001-03-19'), (65262, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 16, 0, 0, 0, 0, 0, 672, 0, '2014-11-24 08:39:31', 376, '', 'CS', '2001-03-19'), (65263, 'DRZ-O-0000', 'Regular', 15, 5, 15, 5, 0, 350, 0, 0, 0, 0, 0, 4250, 0, '2014-11-24 08:39:31', 470, '', 'CS', '2001-03-19'), (65264, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 548, 0, 0, 0, 0, 0, 27948, 0, '2014-11-24 08:39:31', 63, '', 'CS', '2001-03-19'), (65265, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:39:31', 70, '', 'CS', '2001-03-19'), (65266, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 8, 0, 0, 0, 0, 0, 128, 0, '2014-11-24 08:39:31', 437, '', 'CS', '2001-03-19'), (65267, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 50, 0, 0, 0, 0, 0, 16050, 0, '2014-11-24 08:39:31', 44, '', 'CS', '2001-03-19'), (65268, 'MVO-O-0000', 'Regular', 286, 286, 286, 286, 0, 26, 0, 0, 0, 0, 0, 7436, 0, '2014-11-24 08:39:31', 236, '', 'CS', '2001-03-19'), (65269, 'OHR-O-0000', 'Regular', 11, 11, 11, 11, 0, 18000, 0, 0, 0, 0, 0, 198000, 0, '2014-11-24 08:39:31', 383, '', 'CS', '2001-03-19'), (65270, 'MEG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 52, 0, 0, 0, 0, 0, 93704, 0, '2014-11-24 08:39:31', 318, '', 'CS', '2001-03-19'), (65271, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 140, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:39:31', 265, '', 'CS', '2001-03-20'), (65272, 'SBB-O-0000', 'Regular', 357, 357, 357, 357, 0, 20, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 08:39:31', 46, '', 'CS', '2001-03-20'), (65273, 'JIV-O-0000', 'Regular', 5, 6, 6, 5, 0, 310, 0, 0, 0, 0, 0, 1859, 0, '2014-11-24 08:39:31', 326, '', 'CS', '2001-03-20'), (65274, 'GGL-O-0000', 'Regular', 60, 60, 60, 60, 0, 350, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:39:31', 363, '', 'CS', '2001-03-20'), (65275, 'MMX-O-0000', 'Regular', 103, 103, 103, 103, 0, 20, 0, 0, 0, 0, 0, 2060, 0, '2014-11-24 08:39:31', 208, '', 'CS', '2001-03-20'), (65276, 'IAR-O-0000', 'Regular', 16, 21, 21, 16, 0, 5795, 0, 0, 0, 0, 0, 106590, 0, '2014-11-24 08:39:31', 465, '', 'CS', '2001-03-20'), (65277, 'MVO-O-0000', 'Regular', 300, 286, 300, 286, 0, 45, 0, 0, 0, 0, 0, 13136, 0, '2014-11-24 08:39:31', 236, '', 'CS', '2001-03-20'), (65278, 'OHR-O-0000', 'Regular', 11, 11, 11, 11, 0, 10000, 0, 0, 0, 0, 0, 110000, 0, '2014-11-24 08:39:31', 383, '', 'CS', '2001-03-20'), (65279, 'UYN-O-0000', 'Regular', 122, 122, 122, 122, 0, 28, 0, 0, 0, 0, 0, 3416, 0, '2014-11-24 08:39:31', 2, '', 'CS', '2001-03-20'), (65280, 'NIC-O-0000', 'Regular', 148, 148, 148, 148, 0, 126, 0, 0, 0, 0, 0, 18648, 0, '2014-11-24 08:39:31', 428, '', 'CS', '2001-03-20'), (65281, 'BRD-O-0000', 'Regular', 110, 110, 110, 110, 0, 1698, 0, 0, 0, 0, 0, 186780, 0, '2014-11-24 08:39:31', 443, '', 'CS', '2001-03-20'), (65282, 'DIM-O-0000', 'Regular', 51, 51, 51, 51, 0, 40, 0, 0, 0, 0, 0, 2040, 0, '2014-11-24 08:39:31', 320, '', 'CS', '2001-03-20'), (65283, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 525, 0, 0, 0, 0, 0, 11025, 0, '2014-11-24 08:39:31', 328, '', 'CS', '2001-03-20'), (65284, 'MCH-O-0000', 'Regular', 430, 431, 431, 430, 0, 420, 0, 0, 0, 0, 0, 180770, 0, '2014-11-24 08:39:31', 209, '', 'CS', '2001-03-20'), (65285, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 40, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:39:31', 376, '', 'CS', '2001-03-20'), (65286, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 11, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:39:31', 437, '', 'CS', '2001-03-20'), (65287, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:39:31', 393, '', 'CS', '2001-03-20'), (65288, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 19, 0, 0, 0, 0, 0, 1330, 0, '2014-11-24 08:39:31', 109, '', 'CS', '2001-03-20'), (65289, 'SOI-O-0000', 'Regular', 5, 5, 5, 5, 0, 25, 0, 0, 0, 0, 0, 125, 0, '2014-11-24 08:39:31', 37, '', 'CS', '2001-03-20'), (65290, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 600, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:39:31', 143, '', 'CS', '2001-03-20'), (65291, 'DOT-O-0000', 'Regular', 45, 45, 45, 45, 0, 4987, 0, 0, 0, 0, 0, 224415, 0, '2014-11-24 08:39:31', 358, '', 'CS', '2001-03-20'), (65292, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 1252, 0, 0, 0, 0, 0, 62600, 0, '2014-11-24 08:39:31', 105, '', 'CS', '2001-03-20'), (65293, 'GOV-O-0000', 'Regular', 1549, 1560, 1560, 1381, 0, 161, 0, 0, 0, 0, 0, 247555, 0, '2014-11-24 08:39:31', 354, '', 'CS', '2001-03-20'), (65294, 'BNT-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:39:31', 219, '', 'CS', '2001-03-20'), (65295, 'MSR-O-0000', 'Regular', 50, 50, 50, 50, 0, 53524, 0, 0, 0, 0, 0, 2676200, 0, '2014-11-24 08:39:31', 316, '', 'CS', '2001-03-21'), (65296, 'MUDX-O-0000', 'Regular', 10, 10, 10, 10, 0, 11232, 0, 0, 0, 0, 0, 112320, 0, '2014-11-24 08:39:31', 51, '', 'CS', '2001-03-21'), (65297, 'OHR-O-0000', 'Regular', 11, 11, 11, 11, 0, 7000, 0, 0, 0, 0, 0, 77000, 0, '2014-11-24 08:39:31', 383, '', 'CS', '2001-03-21'), (65298, 'UID-O-0000', 'Regular', 25, 28, 28, 25, 0, 1761, 0, 0, 0, 0, 0, 47520, 0, '2014-11-24 08:39:31', 484, '', 'CS', '2001-03-21'), (65299, 'MMX-O-0000', 'Regular', 105, 105, 105, 105, 0, 84, 0, 0, 0, 0, 0, 8820, 0, '2014-11-24 08:39:31', 208, '', 'CS', '2001-03-21'), (65300, 'LZB-O-0000', 'Regular', 12, 12, 12, 12, 0, 300, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:39:31', 84, '', 'CS', '2001-03-21'), (65301, '-O-0000', 'Regular', 95087, 95087, 95087, 95087, 0, 8000, 0, 0, 0, 0, 0, 760696000, 0, '2014-11-24 08:39:31', 833, '', 'CS', '2001-03-21'), (65302, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 210, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:39:31', 265, '', 'CS', '2001-03-21'), (65303, '-O-0000', 'Regular', 99661, 99661, 99661, 99661, 0, 3000, 0, 0, 0, 0, 0, 298983000, 0, '2014-11-24 08:39:31', 831, '', 'CS', '2001-03-21'), (65304, 'TAH-O-0000', 'Regular', 250, 300, 300, 250, 0, 357, 0, 0, 0, 0, 0, 101250, 0, '2014-11-24 08:39:31', 44, '', 'CS', '2001-03-21'), (65305, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 2442, 0, 0, 0, 0, 0, 26862, 0, '2014-11-24 08:39:31', 304, '', 'CS', '2001-03-21'), (65306, 'SOR-O-0000', 'Regular', 115, 115, 115, 115, 0, 1297, 0, 0, 0, 0, 0, 149155, 0, '2014-11-24 08:39:31', 97, '', 'CS', '2001-03-21'), (65307, '-O-0000', 'Regular', 96503, 96502, 96503, 96502, 0, 4000, 0, 0, 0, 0, 0, 386010000, 0, '2014-11-24 08:39:31', 832, '', 'CS', '2001-03-21'), (65308, 'IAR-O-0000', 'Regular', 21, 21, 21, 21, 0, 4214, 0, 0, 0, 0, 0, 88494, 0, '2014-11-24 08:39:31', 465, '', 'CS', '2001-03-21'), (65309, 'ZVH-O-0000', 'Regular', 11, 11, 11, 11, 0, 6, 0, 0, 0, 0, 0, 66, 0, '2014-11-24 08:39:31', 375, '', 'CS', '2001-03-22'), (65310, 'CHI-O-0000', 'Regular', 115, 115, 115, 115, 0, 77, 0, 0, 0, 0, 0, 8855, 0, '2014-11-24 08:39:31', 306, '', 'CS', '2001-03-22'), (65311, 'TAH-O-0000', 'Regular', 302, 302, 302, 302, 0, 257, 0, 0, 0, 0, 0, 77614, 0, '2014-11-24 08:39:31', 44, '', 'CS', '2001-03-22'), (65312, 'NEH-O-0000', 'Regular', 100, 560, 560, 100, 0, 196084, 0, 0, 0, 0, 0, 19630480, 0, '2014-11-24 08:39:31', 71, '', 'CS', '2001-03-22'), (65313, 'TUS-O-0000', 'Regular', 17, 17, 17, 17, 0, 2, 0, 0, 0, 0, 0, 34, 0, '2014-11-24 08:39:31', 386, '', 'CS', '2001-03-22'), (65314, 'UYN-O-0000', 'Regular', 122, 122, 122, 122, 0, 30, 0, 0, 0, 0, 0, 3660, 0, '2014-11-24 08:39:31', 2, '', 'CS', '2001-03-22'), (65315, 'GOV-O-0000', 'Regular', 1362, 1600, 1600, 1362, 0, 79, 0, 0, 0, 0, 0, 113548, 0, '2014-11-24 08:39:31', 354, '', 'CS', '2001-03-22'), (65316, 'OHR-O-0000', 'Regular', 11, 11, 11, 11, 0, 17969, 0, 0, 0, 0, 0, 197659, 0, '2014-11-24 08:39:31', 383, '', 'CS', '2001-03-22'), (65317, 'MSR-O-0000', 'Regular', 50, 50, 50, 50, 0, 944, 0, 0, 0, 0, 0, 47200, 0, '2014-11-24 08:39:31', 316, '', 'CS', '2001-03-22'), (65318, 'JIV-O-0000', 'Regular', 5, 5, 5, 5, 0, 472, 0, 0, 0, 0, 0, 2360, 0, '2014-11-24 08:39:31', 326, '', 'CS', '2001-03-22'), (65319, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 16851, 0, 0, 0, 0, 0, 505530, 0, '2014-11-24 08:39:31', 484, '', 'CS', '2001-03-22'), (65320, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 0, 10, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:39:31', 209, '', 'CS', '2001-03-22'), (65321, 'AZA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1531, 0, 0, 0, 0, 0, 15310, 0, '2014-11-24 08:39:31', 130, '', 'CS', '2001-03-22'), (65322, 'MTS-O-0000', 'Regular', 40, 40, 40, 40, 0, 746, 0, 0, 0, 0, 0, 29840, 0, '2014-11-24 08:39:31', 198, '', 'CS', '2001-03-22'), (65323, 'LZB-O-0000', 'Regular', 15, 15, 15, 15, 0, 100, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:39:32', 84, '', 'CS', '2001-03-22'), (65324, 'ARL-O-0000', 'Regular', 10, 10, 10, 10, 0, 378, 0, 0, 0, 0, 0, 3780, 0, '2014-11-24 08:39:32', 199, '', 'CS', '2001-03-23'), (65325, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:39:32', 418, '', 'CS', '2001-03-23'), (65326, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:39:32', 393, '', 'CS', '2001-03-23'), (65327, 'ZOO-O-0000', 'Regular', 66, 66, 66, 66, 0, 8, 0, 0, 0, 0, 0, 528, 0, '2014-11-24 08:39:32', 450, '', 'CS', '2001-03-23'), (65328, 'TSN-O-0000', 'Regular', 25, 25, 25, 25, 0, 166, 0, 0, 0, 0, 0, 4150, 0, '2014-11-24 08:39:32', 446, '', 'CS', '2001-03-23'), (65329, 'MCH-O-0000', 'Regular', 430, 402, 430, 402, 0, 109, 0, 0, 0, 0, 0, 45452, 0, '2014-11-24 08:39:32', 209, '', 'CS', '2001-03-23'), (65330, 'SBB-O-0000', 'Regular', 357, 357, 357, 357, 0, 20, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 08:39:32', 46, '', 'CS', '2001-03-23'), (65331, 'BJT-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:39:32', 126, '', 'CS', '2001-03-23'), (65332, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 50, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:39:32', 109, '', 'CS', '2001-03-23'), (65333, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 8, 0, 0, 0, 0, 0, 128, 0, '2014-11-24 08:39:32', 437, '', 'CS', '2001-03-23'), (65334, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:39:32', 114, '', 'CS', '2001-03-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (65335, 'NEH-O-0000', 'Regular', 100, 72, 100, 70, 0, 199032, 0, 0, 0, 0, 0, 17094830, 0, '2014-11-24 08:39:32', 71, '', 'CS', '2001-03-23'), (65336, '-O-0000', 'Regular', 180, 180, 180, 180, 0, 37, 0, 0, 0, 0, 0, 6660, 0, '2014-11-24 08:39:32', 319, '', 'CS', '2001-03-23'), (65337, 'CHI-O-0000', 'Regular', 117, 117, 117, 117, 0, 102, 0, 0, 0, 0, 0, 11934, 0, '2014-11-24 08:39:32', 306, '', 'CS', '2001-03-23'), (65338, 'UID-O-0000', 'Regular', 29, 32, 32, 29, 0, 6058, 0, 0, 0, 0, 0, 181736, 0, '2014-11-24 08:39:32', 484, '', 'CS', '2001-03-23'), (65339, 'HMK-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:39:32', 32, '', 'CS', '2001-03-23'), (65340, 'TBE-O-0000', 'Regular', 50, 50, 50, 50, 0, 329, 0, 0, 0, 0, 0, 16450, 0, '2014-11-24 08:39:32', 305, '', 'CS', '2001-03-23'), (65341, 'INT-O-0000', 'Regular', 5, 5, 5, 5, 0, 111, 0, 0, 0, 0, 0, 555, 0, '2014-11-24 08:39:32', 329, '', 'CS', '2001-03-23'), (65342, 'HRD-O-0000', 'Regular', 12, 12, 12, 12, 0, 38, 0, 0, 0, 0, 0, 456, 0, '2014-11-24 08:39:32', 8, '', 'CS', '2001-03-23'), (65343, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 88, 0, 0, 0, 0, 0, 3696, 0, '2014-11-24 08:39:32', 376, '', 'CS', '2001-03-23'), (65344, 'SAI-O-0000', 'Regular', 20, 20, 20, 20, 0, 111, 0, 0, 0, 0, 0, 2220, 0, '2014-11-24 08:39:32', 250, '', 'CS', '2001-03-23'), (65345, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 116, 0, 0, 0, 0, 0, 37236, 0, '2014-11-24 08:39:32', 44, '', 'CS', '2001-03-23'), (65346, 'EER-O-0000', 'Regular', 120, 112, 120, 112, 0, 8767, 0, 0, 0, 0, 0, 1007788, 0, '2014-11-24 08:39:32', 191, '', 'CS', '2001-03-23'), (65347, 'BHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 4, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:39:32', 69, '', 'CS', '2001-03-23'), (65348, 'GOV-O-0000', 'Regular', 1500, 1530, 1550, 1381, 0, 742, 0, 0, 0, 0, 0, 1124464, 0, '2014-11-24 08:39:32', 354, '', 'CS', '2001-03-23'), (65349, 'BAN-O-0000', 'Regular', 111, 113, 113, 111, 0, 2968, 0, 0, 0, 0, 0, 332416, 0, '2014-11-24 08:39:32', 396, '', 'CS', '2001-03-23'), (65350, 'JIV-O-0000', 'Regular', 8, 8, 8, 8, 0, 309, 0, 0, 0, 0, 0, 2472, 0, '2014-11-24 08:39:32', 326, '', 'CS', '2001-03-23'), (65351, 'GTR-O-0000', 'Regular', 25, 25, 25, 25, 0, 31, 0, 0, 0, 0, 0, 775, 0, '2014-11-24 08:39:32', 382, '', 'CS', '2001-03-23'), (65352, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 285, 0, 0, 0, 0, 0, 14250, 0, '2014-11-24 08:39:32', 311, '', 'CS', '2001-03-23'), (65353, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 1599, 0, 0, 0, 0, 0, 81549, 0, '2014-11-24 08:39:32', 316, '', 'CS', '2001-03-23'), (65354, 'NEH-O-0000', 'Regular', 101, 157, 159, 101, 0, 30354, 0, 0, 0, 0, 0, 3114177, 0, '2014-11-24 08:39:32', 71, '', 'CS', '2001-03-26'), (65355, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 85, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:39:32', 265, '', 'CS', '2001-03-26'), (65356, 'SUL-O-0000', 'Regular', 59, 59, 59, 59, 0, 190, 0, 0, 0, 0, 0, 11210, 0, '2014-11-24 08:39:32', 34, '', 'CS', '2001-03-26'), (65357, 'MVO-O-0000', 'Regular', 286, 286, 286, 286, 0, 138, 0, 0, 0, 0, 0, 39468, 0, '2014-11-24 08:39:32', 236, '', 'CS', '2001-03-26'), (65358, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 31956, 0, 0, 0, 0, 0, 1629756, 0, '2014-11-24 08:39:32', 316, '', 'CS', '2001-03-26'), (65359, 'BAN-O-0000', 'Regular', 112, 112, 112, 112, 0, 500, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:39:32', 396, '', 'CS', '2001-03-26'), (65360, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 75, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:39:32', 311, '', 'CS', '2001-03-26'), (65361, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 13, 0, 0, 0, 0, 0, 19500, 0, '2014-11-24 08:39:32', 354, '', 'CS', '2001-03-26'), (65362, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 228, 0, 0, 0, 0, 0, 73188, 0, '2014-11-24 08:39:32', 44, '', 'CS', '2001-03-26'), (65363, 'SBB-O-0000', 'Regular', 360, 360, 360, 360, 0, 138, 0, 0, 0, 0, 0, 49680, 0, '2014-11-24 08:39:32', 46, '', 'CS', '2001-03-26'), (65364, 'UBH-O-0000', 'Regular', 501, 600, 600, 501, 0, 191, 0, 0, 0, 0, 0, 97968, 0, '2014-11-24 08:39:32', 7, '', 'CS', '2001-03-26'), (65365, 'MMX-O-0000', 'Regular', 200, 200, 200, 200, 0, 165, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:39:32', 208, '', 'CS', '2001-03-26'), (65366, 'UYN-O-0000', 'Regular', 122, 122, 122, 122, 0, 112, 0, 0, 0, 0, 0, 13664, 0, '2014-11-24 08:39:32', 2, '', 'CS', '2001-03-26'), (65367, 'APU-O-0000', 'Regular', 900, 801, 900, 801, 0, 2075, 0, 0, 0, 0, 0, 1663065, 0, '2014-11-24 08:39:32', 90, '', 'CS', '2001-03-26'), (65368, '-O-0000', 'Regular', 12500, 12500, 12500, 12500, 0, 12, 0, 0, 0, 0, 0, 150000, 0, '2014-11-24 08:39:32', 6, '', 'CS', '2001-03-26'), (65369, 'MUDX-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:39:32', 51, '', 'CS', '2001-03-27'), (65370, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 46, 0, 0, 0, 0, 0, 23046, 0, '2014-11-24 08:39:32', 7, '', 'CS', '2001-03-27'), (65371, 'BNZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:32', 202, '', 'CS', '2001-03-27'), (65372, 'HUZ-O-0000', 'Regular', 25, 25, 25, 25, 0, 6050, 0, 0, 0, 0, 0, 151250, 0, '2014-11-24 08:39:32', 373, '', 'CS', '2001-03-27'), (65373, 'UYN-O-0000', 'Regular', 123, 115, 123, 115, 0, 1839, 0, 0, 0, 0, 0, 212145, 0, '2014-11-24 08:39:32', 2, '', 'CS', '2001-03-27'), (65374, 'NIC-O-0000', 'Regular', 143, 143, 143, 143, 0, 264, 0, 0, 0, 0, 0, 37752, 0, '2014-11-24 08:39:32', 428, '', 'CS', '2001-03-27'), (65375, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 70, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:39:32', 265, '', 'CS', '2001-03-27'), (65376, 'GTJ-O-0000', 'Regular', 70, 70, 70, 70, 0, 27, 0, 0, 0, 0, 0, 1890, 0, '2014-11-24 08:39:32', 263, '', 'CS', '2001-03-27'), (65377, 'GOV-O-0000', 'Regular', 1499, 1381, 1499, 1381, 0, 73, 0, 0, 0, 0, 0, 103055, 0, '2014-11-24 08:39:32', 354, '', 'CS', '2001-03-27'), (65378, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 1050, 0, 0, 0, 0, 0, 53550, 0, '2014-11-24 08:39:32', 316, '', 'CS', '2001-03-27'), (65379, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1348, 0, 0, 0, 0, 0, 40440, 0, '2014-11-24 08:39:32', 484, '', 'CS', '2001-03-27'), (65380, 'EER-O-0000', 'Regular', 115, 112, 115, 112, 0, 8051, 0, 0, 0, 0, 0, 925772, 0, '2014-11-24 08:39:32', 191, '', 'CS', '2001-03-27'), (65381, 'MNH-O-0000', 'Regular', 363, 363, 363, 363, 0, 105, 0, 0, 0, 0, 0, 38115, 0, '2014-11-24 08:39:32', 9, '', 'CS', '2001-03-27'), (65382, 'TCK-O-0000', 'Regular', 300, 200, 300, 200, 0, 85, 0, 0, 0, 0, 0, 23500, 0, '2014-11-24 08:39:32', 22, '', 'CS', '2001-03-27'), (65383, 'TEX-O-0000', 'Regular', 100, 100, 100, 100, 0, 157, 0, 0, 0, 0, 0, 15700, 0, '2014-11-24 08:39:32', 441, '', 'CS', '2001-03-27'), (65384, 'MEG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 50, 0, 0, 0, 0, 0, 90100, 0, '2014-11-24 08:39:32', 318, '', 'CS', '2001-03-27'), (65385, 'MVO-O-0000', 'Regular', 300, 350, 350, 300, 0, 135, 0, 0, 0, 0, 0, 46300, 0, '2014-11-24 08:39:32', 236, '', 'CS', '2001-03-27'), (65386, 'BNG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 69, 0, 0, 0, 0, 0, 124338, 0, '2014-11-24 08:39:32', 13, '', 'CS', '2001-03-27'), (65387, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 240, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:39:32', 381, '', 'CS', '2001-03-27'), (65388, 'AAR-O-0000', 'Regular', 30, 30, 30, 30, 0, 1095, 0, 0, 0, 0, 0, 32850, 0, '2014-11-24 08:39:32', 369, '', 'CS', '2001-03-27'), (65389, 'BAN-O-0000', 'Regular', 111, 112, 112, 111, 0, 1133, 0, 0, 0, 0, 0, 125926, 0, '2014-11-24 08:39:32', 396, '', 'CS', '2001-03-27'), (65390, '-O-0000', 'Regular', 12500, 12500, 12500, 12500, 0, 5, 0, 0, 0, 0, 0, 62500, 0, '2014-11-24 08:39:32', 6, '', 'CS', '2001-03-27'), (65391, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 120, 0, 0, 0, 0, 0, 38520, 0, '2014-11-24 08:39:32', 44, '', 'CS', '2001-03-27'), (65392, 'SBB-O-0000', 'Regular', 360, 360, 360, 360, 0, 125, 0, 0, 0, 0, 0, 45000, 0, '2014-11-24 08:39:32', 46, '', 'CS', '2001-03-28'), (65393, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 270, 0, 0, 0, 0, 0, 86670, 0, '2014-11-24 08:39:32', 44, '', 'CS', '2001-03-28'), (65394, 'NEH-O-0000', 'Regular', 152, 200, 200, 152, 0, 844, 0, 0, 0, 0, 0, 141910, 0, '2014-11-24 08:39:32', 71, '', 'CS', '2001-03-28'), (65395, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 48, 0, 0, 0, 0, 0, 2016, 0, '2014-11-24 08:39:32', 376, '', 'CS', '2001-03-28'), (65396, 'DER-O-0000', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:39:32', 399, '', 'CS', '2001-03-28'), (65397, 'SOR-O-0000', 'Regular', 90, 90, 90, 90, 0, 400, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:39:32', 97, '', 'CS', '2001-03-28'), (65398, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 306, 0, 0, 0, 0, 0, 46206, 0, '2014-11-24 08:39:32', 208, '', 'CS', '2001-03-28'), (65399, 'BUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 2340, 0, 0, 0, 0, 0, 23400, 0, '2014-11-24 08:39:32', 278, '', 'CS', '2001-03-28'), (65400, 'GOV-O-0000', 'Regular', 1381, 1449, 1449, 1252, 0, 427, 0, 0, 0, 0, 0, 573581, 0, '2014-11-24 08:39:32', 354, '', 'CS', '2001-03-28'), (65401, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:39:32', 393, '', 'CS', '2001-03-28'), (65402, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 186, 0, 0, 0, 0, 0, 27900, 0, '2014-11-24 08:39:32', 168, '', 'CS', '2001-03-28'), (65403, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 6, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:39:32', 437, '', 'CS', '2001-03-28'), (65404, 'OHR-O-0000', 'Regular', 11, 11, 11, 11, 0, 8093, 0, 0, 0, 0, 0, 89023, 0, '2014-11-24 08:39:32', 383, '', 'CS', '2001-03-28'), (65405, 'NIC-O-0000', 'Regular', 148, 148, 148, 148, 0, 470, 0, 0, 0, 0, 0, 69560, 0, '2014-11-24 08:39:32', 428, '', 'CS', '2001-03-28'), (65406, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 2730, 0, 0, 0, 0, 0, 273000, 0, '2014-11-24 08:39:32', 70, '', 'CS', '2001-03-28'), (65407, 'APU-O-0000', 'Regular', 1000, 1200, 1200, 801, 0, 88, 0, 0, 0, 0, 0, 77184, 0, '2014-11-24 08:39:32', 90, '', 'CS', '2001-03-28'), (65408, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:39:32', 114, '', 'CS', '2001-03-28'), (65409, 'BAN-O-0000', 'Regular', 111, 121, 121, 111, 0, 2125, 0, 0, 0, 0, 0, 237125, 0, '2014-11-24 08:39:32', 396, '', 'CS', '2001-03-28'), (65410, 'UID-O-0000', 'Regular', 32, 32, 32, 32, 0, 50, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:39:32', 484, '', 'CS', '2001-03-28'), (65411, 'MNH-O-0000', 'Regular', 373, 373, 373, 373, 0, 253, 0, 0, 0, 0, 0, 94369, 0, '2014-11-24 08:39:32', 9, '', 'CS', '2001-03-28'), (65412, 'UYN-O-0000', 'Regular', 114, 113, 114, 113, 0, 142, 0, 0, 0, 0, 0, 16088, 0, '2014-11-24 08:39:32', 2, '', 'CS', '2001-03-28'), (65413, 'CCL-O-0000', 'Regular', 10, 10, 10, 10, 0, 19, 0, 0, 0, 0, 0, 190, 0, '2014-11-24 08:39:32', 53, '', 'CS', '2001-03-28'), (65414, 'ZOO-O-0000', 'Regular', 80, 80, 80, 80, 0, 112, 0, 0, 0, 0, 0, 8960, 0, '2014-11-24 08:39:32', 450, '', 'CS', '2001-03-29'), (65415, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 140, 0, 0, 0, 0, 0, 70140, 0, '2014-11-24 08:39:32', 7, '', 'CS', '2001-03-29'), (65416, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 0, 114, 0, 0, 0, 0, 0, 51300, 0, '2014-11-24 08:39:32', 209, '', 'CS', '2001-03-29'), (65417, 'GOV-O-0000', 'Regular', 1260, 1300, 1500, 1260, 0, 44194, 0, 0, 0, 0, 0, 61003850, 0, '2014-11-24 08:39:32', 354, '', 'CS', '2001-03-29'), (65418, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 473, 0, 0, 0, 0, 0, 151833, 0, '2014-11-24 08:39:32', 44, '', 'CS', '2001-03-29'), (65419, 'ERH-O-0000', 'Regular', 90, 90, 90, 90, 0, 70, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:39:32', 109, '', 'CS', '2001-03-29'), (65420, 'MVO-O-0000', 'Regular', 280, 250, 280, 250, 0, 656, 0, 0, 0, 0, 0, 176840, 0, '2014-11-24 08:39:32', 236, '', 'CS', '2001-03-29'), (65421, 'ATR-O-0000', 'Regular', 415, 415, 600, 415, 0, 209, 0, 0, 0, 0, 0, 115780, 0, '2014-11-24 08:39:33', 17, '', 'CS', '2001-03-29'), (65422, 'SOI-O-0000', 'Regular', 50, 60, 60, 50, 0, 112, 0, 0, 0, 0, 0, 6050, 0, '2014-11-24 08:39:33', 37, '', 'CS', '2001-03-29'), (65423, 'MSR-O-0000', 'Regular', 53, 53, 53, 53, 0, 126, 0, 0, 0, 0, 0, 6678, 0, '2014-11-24 08:39:33', 316, '', 'CS', '2001-03-29'), (65424, 'NEH-O-0000', 'Regular', 356, 356, 356, 356, 0, 46, 0, 0, 0, 0, 0, 16376, 0, '2014-11-24 08:39:33', 71, '', 'CS', '2001-03-29'), (65425, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:39:33', 114, '', 'CS', '2001-03-29'), (65426, 'SBB-O-0000', 'Regular', 358, 356, 358, 356, 0, 1068, 0, 0, 0, 0, 0, 381148, 0, '2014-11-24 08:39:33', 46, '', 'CS', '2001-03-29'), (65427, 'BAN-O-0000', 'Regular', 101, 100, 110, 100, 0, 5903, 0, 0, 0, 0, 0, 596155, 0, '2014-11-24 08:39:33', 396, '', 'CS', '2001-03-29'), (65428, 'CHI-O-0000', 'Regular', 118, 118, 118, 118, 0, 88, 0, 0, 0, 0, 0, 10384, 0, '2014-11-24 08:39:33', 306, '', 'CS', '2001-03-29'), (65429, 'NIC-O-0000', 'Regular', 148, 148, 148, 148, 0, 103, 0, 0, 0, 0, 0, 15244, 0, '2014-11-24 08:39:33', 428, '', 'CS', '2001-03-29'), (65430, 'SOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 63, 0, 0, 0, 0, 0, 6363, 0, '2014-11-24 08:39:33', 97, '', 'CS', '2001-03-29'), (65431, 'CDU-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:39:33', 352, '', 'CS', '2001-03-29'), (65432, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 26, 0, 0, 0, 0, 0, 520, 0, '2014-11-24 08:39:33', 393, '', 'CS', '2001-03-29'), (65433, 'MED-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:39:33', 342, '', 'CS', '2001-03-29'), (65434, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 8, 0, 0, 0, 0, 0, 128, 0, '2014-11-24 08:39:33', 437, '', 'CS', '2001-03-29'), (65435, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 112, 0, 0, 0, 0, 0, 16912, 0, '2014-11-24 08:39:33', 208, '', 'CS', '2001-03-29'), (65436, 'APU-O-0000', 'Regular', 801, 803, 1200, 801, 0, 586, 0, 0, 0, 0, 0, 503567, 0, '2014-11-24 08:39:33', 90, '', 'CS', '2001-03-30'), (65437, 'CHI-O-0000', 'Regular', 118, 118, 118, 118, 0, 143, 0, 0, 0, 0, 0, 16874, 0, '2014-11-24 08:39:33', 306, '', 'CS', '2001-03-30'), (65438, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:39:33', 70, '', 'CS', '2001-03-30'), (65439, 'MVO-O-0000', 'Regular', 280, 280, 280, 280, 0, 721, 0, 0, 0, 0, 0, 201880, 0, '2014-11-24 08:39:33', 236, '', 'CS', '2001-03-30'), (65440, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 5, 0, 0, 0, 0, 0, 2505, 0, '2014-11-24 08:39:33', 7, '', 'CS', '2001-03-30'), (65441, 'MNH-O-0000', 'Regular', 400, 375, 400, 371, 0, 992, 0, 0, 0, 0, 0, 369782, 0, '2014-11-24 08:39:33', 9, '', 'CS', '2001-03-30'), (65442, 'EER-O-0000', 'Regular', 112, 112, 112, 112, 0, 7694, 0, 0, 0, 0, 0, 861728, 0, '2014-11-24 08:39:33', 191, '', 'CS', '2001-03-30'), (65443, 'BAN-O-0000', 'Regular', 101, 101, 101, 101, 0, 1948, 0, 0, 0, 0, 0, 196748, 0, '2014-11-24 08:39:33', 396, '', 'CS', '2001-03-30'), (65444, 'SBB-O-0000', 'Regular', 356, 357, 357, 356, 0, 1282, 0, 0, 0, 0, 0, 457664, 0, '2014-11-24 08:39:33', 46, '', 'CS', '2001-03-30'), (65445, 'TVT-O-0000', 'Regular', 5, 5, 5, 5, 0, 319, 0, 0, 0, 0, 0, 1595, 0, '2014-11-24 08:39:33', 455, '', 'CS', '2001-03-30'), (65446, 'AZA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1575, 0, 0, 0, 0, 0, 15750, 0, '2014-11-24 08:39:33', 130, '', 'CS', '2001-03-30'), (65447, '-O-0000', 'Regular', 25000, 25000, 25000, 25000, 0, 4, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:39:33', 6, '', 'CS', '2001-03-30'), (65448, 'TTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 580, 0, 0, 0, 0, 0, 58580, 0, '2014-11-24 08:39:33', 458, '', 'CS', '2001-03-30'), (65449, 'TCK-O-0000', 'Regular', 200, 210, 210, 200, 0, 240, 0, 0, 0, 0, 0, 49000, 0, '2014-11-24 08:39:33', 22, '', 'CS', '2001-03-30'), (65450, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 7, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:39:33', 13, '', 'CS', '2001-03-30'), (65451, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 304, 0, 0, 0, 0, 0, 45904, 0, '2014-11-24 08:39:33', 208, '', 'CS', '2001-03-30'), (65452, 'MSR-O-0000', 'Regular', 53, 53, 53, 53, 0, 150, 0, 0, 0, 0, 0, 7950, 0, '2014-11-24 08:39:33', 316, '', 'CS', '2001-03-30'), (65453, 'GOV-O-0000', 'Regular', 1252, 1254, 1254, 1252, 0, 200, 0, 0, 0, 0, 0, 250544, 0, '2014-11-24 08:39:33', 354, '', 'CS', '2001-03-30'), (65454, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:39:33', 279, '', 'CS', '2001-03-30'), (65455, 'NIC-O-0000', 'Regular', 144, 144, 144, 144, 0, 132, 0, 0, 0, 0, 0, 19008, 0, '2014-11-24 08:39:33', 428, '', 'CS', '2001-04-02'), (65456, 'HST-O-0000', 'Regular', 67, 67, 67, 67, 0, 590, 0, 0, 0, 0, 0, 39530, 0, '2014-11-24 08:39:33', 398, '', 'CS', '2001-04-02'), (65457, 'HRL-O-0000', 'Regular', 24, 24, 24, 24, 0, 500, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:39:33', 133, '', 'CS', '2001-04-02'), (65458, 'ULB-O-0000', 'Regular', 6, 6, 6, 6, 0, 337, 0, 0, 0, 0, 0, 2022, 0, '2014-11-24 08:39:33', 210, '', 'CS', '2001-04-02'), (65459, 'MIE-O-0000', 'Regular', 70, 70, 70, 70, 0, 64, 0, 0, 0, 0, 0, 4480, 0, '2014-11-24 08:39:33', 379, '', 'CS', '2001-04-02'), (65460, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 448, 0, 0, 0, 0, 0, 13440, 0, '2014-11-24 08:39:33', 484, '', 'CS', '2001-04-02'), (65461, 'HUZ-O-0000', 'Regular', 24, 24, 24, 24, 0, 937, 0, 0, 0, 0, 0, 22488, 0, '2014-11-24 08:39:33', 373, '', 'CS', '2001-04-02'), (65462, 'MSR-O-0000', 'Regular', 53, 53, 55, 53, 0, 1585, 0, 0, 0, 0, 0, 84165, 0, '2014-11-24 08:39:33', 316, '', 'CS', '2001-04-02'), (65463, 'TEV-O-0000', 'Regular', 5, 5, 5, 5, 0, 540, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:39:33', 439, '', 'CS', '2001-04-02'), (65464, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 120, 0, 0, 0, 0, 0, 60120, 0, '2014-11-24 08:39:33', 311, '', 'CS', '2001-04-02'), (65465, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 186, 0, 0, 0, 0, 0, 59706, 0, '2014-11-24 08:39:33', 44, '', 'CS', '2001-04-02'), (65466, '-O-0000', 'Regular', 103, 103, 103, 103, 0, 184, 0, 0, 0, 0, 0, 18952, 0, '2014-11-24 08:39:33', 434, '', 'CS', '2001-04-02'), (65467, 'GOV-O-0000', 'Regular', 1251, 1201, 1251, 1201, 0, 175, 0, 0, 0, 0, 0, 213426, 0, '2014-11-24 08:39:33', 354, '', 'CS', '2001-04-02'), (65468, 'MNH-O-0000', 'Regular', 371, 400, 400, 371, 0, 924, 0, 0, 0, 0, 0, 343529, 0, '2014-11-24 08:39:33', 9, '', 'CS', '2001-04-02'), (65469, 'BNG-O-0000', 'Regular', 1802, 2000, 2000, 1802, 0, 110, 0, 0, 0, 0, 0, 213862, 0, '2014-11-24 08:39:33', 13, '', 'CS', '2001-04-02'), (65470, '-O-0000', 'Regular', 100, 300, 300, 100, 0, 215, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:39:33', 70, '', 'CS', '2001-04-02'), (65471, 'MCH-O-0000', 'Regular', 450, 465, 465, 450, 0, 7708, 0, 0, 0, 0, 0, 3583830, 0, '2014-11-24 08:39:33', 209, '', 'CS', '2001-04-02'), (65472, 'BAN-O-0000', 'Regular', 102, 102, 102, 102, 0, 1190, 0, 0, 0, 0, 0, 121380, 0, '2014-11-24 08:39:33', 396, '', 'CS', '2001-04-03'), (65473, 'CHI-O-0000', 'Regular', 118, 118, 118, 118, 0, 13, 0, 0, 0, 0, 0, 1534, 0, '2014-11-24 08:39:33', 306, '', 'CS', '2001-04-03'), (65474, 'DHS-O-0000', 'Regular', 30, 30, 30, 30, 0, 435, 0, 0, 0, 0, 0, 13050, 0, '2014-11-24 08:39:33', 343, '', 'CS', '2001-04-03'), (65475, 'UBH-O-0000', 'Regular', 503, 503, 503, 503, 0, 2, 0, 0, 0, 0, 0, 1006, 0, '2014-11-24 08:39:33', 7, '', 'CS', '2001-04-03'), (65476, 'GOV-O-0000', 'Regular', 1210, 1004, 1450, 1002, 0, 484, 0, 0, 0, 0, 0, 609034, 0, '2014-11-24 08:39:33', 354, '', 'CS', '2001-04-03'), (65477, 'MNH-O-0000', 'Regular', 372, 375, 375, 372, 0, 224, 0, 0, 0, 0, 0, 83916, 0, '2014-11-24 08:39:33', 9, '', 'CS', '2001-04-03'), (65478, 'SBB-O-0000', 'Regular', 356, 360, 361, 356, 0, 876, 0, 0, 0, 0, 0, 313031, 0, '2014-11-24 08:39:33', 46, '', 'CS', '2001-04-03'), (65479, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 976, 0, 0, 0, 0, 0, 48800, 0, '2014-11-24 08:39:33', 123, '', 'CS', '2001-04-03'), (65480, 'MMX-O-0000', 'Regular', 152, 151, 152, 151, 0, 592, 0, 0, 0, 0, 0, 89480, 0, '2014-11-24 08:39:33', 208, '', 'CS', '2001-04-03'), (65481, 'DOT-O-0000', 'Regular', 300, 300, 300, 300, 0, 4987, 0, 0, 0, 0, 0, 1496100, 0, '2014-11-24 08:39:33', 358, '', 'CS', '2001-04-03'), (65482, 'NIC-O-0000', 'Regular', 148, 148, 148, 144, 0, 713, 0, 0, 0, 0, 0, 103032, 0, '2014-11-24 08:39:33', 428, '', 'CS', '2001-04-03'), (65483, 'TCK-O-0000', 'Regular', 154, 200, 200, 154, 0, 311, 0, 0, 0, 0, 0, 60360, 0, '2014-11-24 08:39:33', 22, '', 'CS', '2001-04-03'), (65484, 'AGA-O-0000', 'Regular', 60, 60, 60, 60, 0, 15, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:39:33', 12, '', 'CS', '2001-04-03'), (65485, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 760, 0, 0, 0, 0, 0, 190000, 0, '2014-11-24 08:39:33', 236, '', 'CS', '2001-04-03'), (65486, 'APU-O-0000', 'Regular', 803, 803, 803, 803, 0, 36, 0, 0, 0, 0, 0, 28908, 0, '2014-11-24 08:39:33', 90, '', 'CS', '2001-04-03'), (65487, 'EER-O-0000', 'Regular', 111, 111, 111, 111, 0, 66, 0, 0, 0, 0, 0, 7326, 0, '2014-11-24 08:39:33', 191, '', 'CS', '2001-04-03'), (65488, 'MCH-O-0000', 'Regular', 403, 403, 403, 403, 0, 35, 0, 0, 0, 0, 0, 14105, 0, '2014-11-24 08:39:33', 209, '', 'CS', '2001-04-03'), (65489, 'GTJ-O-0000', 'Regular', 53, 53, 53, 53, 0, 400, 0, 0, 0, 0, 0, 21200, 0, '2014-11-24 08:39:33', 263, '', 'CS', '2001-04-03'), (65490, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 154, 0, 0, 0, 0, 0, 7854, 0, '2014-11-24 08:39:33', 264, '', 'CS', '2001-04-03'), (65491, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 30, 0, 0, 0, 0, 0, 15030, 0, '2014-11-24 08:39:33', 311, '', 'CS', '2001-04-03'), (65492, 'BDL-O-0000', 'Regular', 17, 17, 17, 17, 0, 4536, 0, 0, 0, 0, 0, 77112, 0, '2014-11-24 08:39:33', 444, '', 'CS', '2001-04-03'), (65493, 'TAH-O-0000', 'Regular', 321, 321, 321, 321, 0, 70, 0, 0, 0, 0, 0, 22470, 0, '2014-11-24 08:39:33', 44, '', 'CS', '2001-04-03'), (65494, 'ATR-O-0000', 'Regular', 415, 415, 415, 415, 0, 72, 0, 0, 0, 0, 0, 29880, 0, '2014-11-24 08:39:33', 17, '', 'CS', '2001-04-03'), (65495, 'MSR-O-0000', 'Regular', 53, 53, 53, 53, 0, 940, 0, 0, 0, 0, 0, 49820, 0, '2014-11-24 08:39:33', 316, '', 'CS', '2001-04-03'), (65496, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 583, 0, 0, 0, 0, 0, 29733, 0, '2014-11-24 08:39:33', 460, '', 'CS', '2001-04-03'), (65497, 'BHL-O-0000', 'Regular', 31, 31, 31, 31, 0, 2000, 0, 0, 0, 0, 0, 62000, 0, '2014-11-24 08:39:33', 435, '', 'CS', '2001-04-04'), (65498, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 30, 0, 0, 0, 0, 0, 15030, 0, '2014-11-24 08:39:33', 311, '', 'CS', '2001-04-04'), (65499, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 9824, 0, 0, 0, 0, 0, 49120, 0, '2014-11-24 08:39:33', 302, '', 'CS', '2001-04-04'), (65500, 'BUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 2405, 0, 0, 0, 0, 0, 24050, 0, '2014-11-24 08:39:33', 278, '', 'CS', '2001-04-04'), (65501, 'BNG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 24, 0, 0, 0, 0, 0, 43248, 0, '2014-11-24 08:39:33', 13, '', 'CS', '2001-04-04'), (65502, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 1, 0, 0, 0, 0, 0, 17, 0, '2014-11-24 08:39:33', 399, '', 'CS', '2001-04-04'), (65503, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 424, 0, 0, 0, 0, 0, 44096, 0, '2014-11-24 08:39:33', 208, '', 'CS', '2001-04-04'), (65504, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 686, 0, 0, 0, 0, 0, 34986, 0, '2014-11-24 08:39:33', 316, '', 'CS', '2001-04-04'), (65505, 'MCH-O-0000', 'Regular', 402, 355, 480, 330, 0, 173644, 0, 0, 0, 0, 0, 61652251, 0, '2014-11-24 08:39:33', 209, '', 'CS', '2001-04-04'), (65506, 'MEG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 146, 0, 0, 0, 0, 0, 263092, 0, '2014-11-24 08:39:33', 318, '', 'CS', '2001-04-04'), (65507, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 700, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:39:33', 128, '', 'CS', '2001-04-04'), (65508, 'GOV-O-0000', 'Regular', 1004, 1500, 1500, 1004, 0, 1141, 0, 0, 0, 0, 0, 1665248, 0, '2014-11-24 08:39:33', 354, '', 'CS', '2001-04-04'), (65509, 'BAN-O-0000', 'Regular', 102, 106, 120, 102, 0, 823, 0, 0, 0, 0, 0, 87704, 0, '2014-11-24 08:39:33', 396, '', 'CS', '2001-04-04'), (65510, 'GTU-O-0000', 'Regular', 15, 15, 15, 15, 0, 4, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:39:33', 424, '', 'CS', '2001-04-04'), (65511, 'NEH-O-0000', 'Regular', 356, 356, 356, 356, 0, 93, 0, 0, 0, 0, 0, 33108, 0, '2014-11-24 08:39:33', 71, '', 'CS', '2001-04-04'), (65512, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 19, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 08:39:33', 236, '', 'CS', '2001-04-04'), (65513, 'ATR-O-0000', 'Regular', 415, 415, 415, 415, 0, 40, 0, 0, 0, 0, 0, 16600, 0, '2014-11-24 08:39:33', 17, '', 'CS', '2001-04-04'), (65514, 'SBB-O-0000', 'Regular', 361, 360, 361, 360, 0, 92, 0, 0, 0, 0, 0, 33156, 0, '2014-11-24 08:39:33', 46, '', 'CS', '2001-04-04'), (65515, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 646, 0, 0, 0, 0, 0, 22610, 0, '2014-11-24 08:39:33', 265, '', 'CS', '2001-04-04'), (65516, 'MSD-O-0000', 'Regular', 80, 80, 80, 80, 0, 125, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:39:33', 47, '', 'CS', '2001-04-04'), (65517, 'UBH-O-0000', 'Regular', 550, 550, 550, 550, 0, 126, 0, 0, 0, 0, 0, 69300, 0, '2014-11-24 08:39:34', 7, '', 'CS', '2001-04-04'), (65518, 'ERD-O-0000', 'Regular', 1, 1, 1, 1, 0, 76541, 0, 0, 0, 0, 0, 76541, 0, '2014-11-24 08:39:34', 468, '', 'CS', '2001-04-04'), (65519, 'NIC-O-0000', 'Regular', 144, 144, 144, 144, 0, 1279, 0, 0, 0, 0, 0, 184176, 0, '2014-11-24 08:39:34', 428, '', 'CS', '2001-04-04'), (65520, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 970, 0, 0, 0, 0, 0, 9700, 0, '2014-11-24 08:39:34', 302, '', 'CS', '2001-04-05'), (65521, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 38513, 0, 0, 0, 0, 0, 1964163, 0, '2014-11-24 08:39:34', 316, '', 'CS', '2001-04-05'), (65522, 'BBH-O-0000', 'Regular', 21, 21, 21, 21, 0, 525, 0, 0, 0, 0, 0, 11025, 0, '2014-11-24 08:39:34', 169, '', 'CS', '2001-04-05'), (65523, 'DZG-O-0000', 'Regular', 200, 200, 200, 200, 0, 26, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:39:34', 366, '', 'CS', '2001-04-05'), (65524, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 36, 0, 0, 0, 0, 0, 1476, 0, '2014-11-24 08:39:34', 376, '', 'CS', '2001-04-05'), (65525, 'MCH-O-0000', 'Regular', 355, 350, 549, 350, 0, 189445, 0, 0, 0, 0, 0, 102804382, 0, '2014-11-24 08:39:34', 209, '', 'CS', '2001-04-05'), (65526, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:39:34', 280, '', 'CS', '2001-04-05'), (65527, 'ALI-O-0000', 'Regular', 30, 30, 30, 30, 0, 3059, 0, 0, 0, 0, 0, 91770, 0, '2014-11-24 08:39:34', 420, '', 'CS', '2001-04-05'), (65528, 'NIC-O-0000', 'Regular', 144, 148, 148, 144, 0, 691, 0, 0, 0, 0, 0, 101580, 0, '2014-11-24 08:39:34', 428, '', 'CS', '2001-04-05'), (65529, 'BDL-O-0000', 'Regular', 17, 17, 17, 17, 0, 4304, 0, 0, 0, 0, 0, 73168, 0, '2014-11-24 08:39:34', 444, '', 'CS', '2001-04-05'), (65530, 'ACH-O-0000', 'Regular', 11, 11, 11, 11, 0, 8950, 0, 0, 0, 0, 0, 98450, 0, '2014-11-24 08:39:34', 391, '', 'CS', '2001-04-05'), (65531, 'ULB-O-0000', 'Regular', 6, 6, 6, 6, 0, 172, 0, 0, 0, 0, 0, 1032, 0, '2014-11-24 08:39:34', 210, '', 'CS', '2001-04-05'), (65532, 'MMX-O-0000', 'Regular', 104, 150, 150, 104, 0, 138, 0, 0, 0, 0, 0, 15732, 0, '2014-11-24 08:39:34', 208, '', 'CS', '2001-04-05'), (65533, 'BAN-O-0000', 'Regular', 112, 112, 112, 112, 0, 1424, 0, 0, 0, 0, 0, 159488, 0, '2014-11-24 08:39:34', 396, '', 'CS', '2001-04-05'), (65534, 'SUL-O-0000', 'Regular', 59, 59, 59, 59, 0, 256, 0, 0, 0, 0, 0, 15104, 0, '2014-11-24 08:39:34', 34, '', 'CS', '2001-04-05'), (65535, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 125, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:39:34', 123, '', 'CS', '2001-04-05'), (65536, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 15, 0, 0, 0, 0, 0, 75, 0, '2014-11-24 08:39:34', 265, '', 'CS', '2001-04-05'), (65537, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 2915, 0, 0, 0, 0, 0, 148665, 0, '2014-11-24 08:39:34', 460, '', 'CS', '2001-04-05'), (65538, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 10679, 0, 0, 0, 0, 0, 1067900, 0, '2014-11-24 08:39:34', 70, '', 'CS', '2001-04-05'), (65539, 'GOV-O-0000', 'Regular', 1351, 1500, 1500, 1351, 0, 244, 0, 0, 0, 0, 0, 355272, 0, '2014-11-24 08:39:34', 354, '', 'CS', '2001-04-05'), (65540, 'SBB-O-0000', 'Regular', 360, 360, 360, 360, 0, 139, 0, 0, 0, 0, 0, 50040, 0, '2014-11-24 08:39:34', 46, '', 'CS', '2001-04-05'), (65541, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 746, 0, 0, 0, 0, 0, 22380, 0, '2014-11-24 08:39:34', 484, '', 'CS', '2001-04-05'), (65542, 'ATR-O-0000', 'Regular', 415, 415, 415, 415, 0, 30, 0, 0, 0, 0, 0, 12450, 0, '2014-11-24 08:39:34', 17, '', 'CS', '2001-04-05'), (65543, 'UYN-O-0000', 'Regular', 120, 112, 120, 112, 0, 139, 0, 0, 0, 0, 0, 16672, 0, '2014-11-24 08:39:34', 2, '', 'CS', '2001-04-05'), (65544, 'UBH-O-0000', 'Regular', 503, 503, 503, 503, 0, 20, 0, 0, 0, 0, 0, 10060, 0, '2014-11-24 08:39:34', 7, '', 'CS', '2001-04-05'), (65545, 'MNH-O-0000', 'Regular', 371, 371, 371, 371, 0, 10, 0, 0, 0, 0, 0, 3710, 0, '2014-11-24 08:39:34', 9, '', 'CS', '2001-04-06'), (65546, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 12, 0, 0, 0, 0, 0, 204, 0, '2014-11-24 08:39:34', 399, '', 'CS', '2001-04-06'), (65547, 'NEH-O-0000', 'Regular', 550, 550, 550, 550, 0, 40, 0, 0, 0, 0, 0, 22000, 0, '2014-11-24 08:39:34', 71, '', 'CS', '2001-04-06'), (65548, 'ZOC-O-0000', 'Regular', 2, 2, 2, 1, 0, 90710, 0, 0, 0, 0, 0, 176420, 0, '2014-11-24 08:39:34', 197, '', 'CS', '2001-04-06'), (65549, 'ATR-O-0000', 'Regular', 415, 415, 415, 415, 0, 17, 0, 0, 0, 0, 0, 7055, 0, '2014-11-24 08:39:34', 17, '', 'CS', '2001-04-06'), (65550, 'BAN-O-0000', 'Regular', 113, 112, 113, 112, 0, 815, 0, 0, 0, 0, 0, 92050, 0, '2014-11-24 08:39:34', 396, '', 'CS', '2001-04-06'), (65551, 'BNG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 140, 0, 0, 0, 0, 0, 252280, 0, '2014-11-24 08:39:34', 13, '', 'CS', '2001-04-06'), (65552, 'ALI-O-0000', 'Regular', 30, 30, 30, 30, 0, 1568, 0, 0, 0, 0, 0, 47040, 0, '2014-11-24 08:39:34', 420, '', 'CS', '2001-04-06'), (65553, 'DRU-O-0000', 'Regular', 11, 11, 11, 11, 0, 27, 0, 0, 0, 0, 0, 297, 0, '2014-11-24 08:39:34', 21, '', 'CS', '2001-04-06'), (65554, 'NIC-O-0000', 'Regular', 146, 144, 146, 144, 0, 481, 0, 0, 0, 0, 0, 69568, 0, '2014-11-24 08:39:34', 428, '', 'CS', '2001-04-06'), (65555, 'BHL-O-0000', 'Regular', 31, 31, 31, 31, 0, 4822, 0, 0, 0, 0, 0, 149482, 0, '2014-11-24 08:39:34', 435, '', 'CS', '2001-04-06'), (65556, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 151, 0, 0, 0, 0, 0, 15704, 0, '2014-11-24 08:39:34', 208, '', 'CS', '2001-04-06'), (65557, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 1649, 0, 0, 0, 0, 0, 164900, 0, '2014-11-24 08:39:34', 70, '', 'CS', '2001-04-06'), (65558, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 105, 0, 0, 0, 0, 0, 52605, 0, '2014-11-24 08:39:34', 311, '', 'CS', '2001-04-06'), (65559, 'ERD-O-0000', 'Regular', 1, 5, 5, 1, 0, 28998, 0, 0, 0, 0, 0, 29398, 0, '2014-11-24 08:39:34', 468, '', 'CS', '2001-04-06'), (65560, 'GOV-O-0000', 'Regular', 1353, 1500, 1500, 1353, 0, 102, 0, 0, 0, 0, 0, 149766, 0, '2014-11-24 08:39:34', 354, '', 'CS', '2001-04-06'), (65561, 'EER-O-0000', 'Regular', 111, 111, 111, 111, 0, 233, 0, 0, 0, 0, 0, 25863, 0, '2014-11-24 08:39:34', 191, '', 'CS', '2001-04-06'), (65562, 'NIE-O-0000', 'Regular', 10, 10, 10, 10, 0, 91, 0, 0, 0, 0, 0, 910, 0, '2014-11-24 08:39:34', 289, '', 'CS', '2001-04-06'), (65563, 'SEM-O-0000', 'Regular', 30, 30, 30, 30, 0, 14, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:39:34', 449, '', 'CS', '2001-04-06'), (65564, 'DRI-O-0000', 'Regular', 25, 25, 25, 25, 0, 388, 0, 0, 0, 0, 0, 9700, 0, '2014-11-24 08:39:34', 367, '', 'CS', '2001-04-09'), (65565, 'SOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 20, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:39:34', 37, '', 'CS', '2001-04-09'), (65566, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:34', 459, '', 'CS', '2001-04-09'), (65567, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 256, 0, 0, 0, 0, 0, 13056, 0, '2014-11-24 08:39:34', 316, '', 'CS', '2001-04-09'), (65568, 'MCH-O-0000', 'Regular', 351, 351, 351, 351, 0, 350, 0, 0, 0, 0, 0, 122850, 0, '2014-11-24 08:39:34', 209, '', 'CS', '2001-04-09'), (65569, 'BAN-O-0000', 'Regular', 112, 112, 112, 112, 0, 388, 0, 0, 0, 0, 0, 43456, 0, '2014-11-24 08:39:34', 396, '', 'CS', '2001-04-09'), (65570, 'TAS-O-0000', 'Regular', 250, 250, 250, 250, 0, 12, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:39:34', 154, '', 'CS', '2001-04-09'), (65571, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 350, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:39:34', 128, '', 'CS', '2001-04-09'), (65572, 'DLM-O-0000', 'Regular', 11, 11, 11, 11, 0, 6432, 0, 0, 0, 0, 0, 70752, 0, '2014-11-24 08:39:34', 238, '', 'CS', '2001-04-09'), (65573, 'HOR-O-0000', 'Regular', 32, 32, 32, 32, 0, 2030, 0, 0, 0, 0, 0, 64960, 0, '2014-11-24 08:39:34', 52, '', 'CS', '2001-04-09'), (65574, 'SEM-O-0000', 'Regular', 30, 30, 30, 30, 0, 10, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:34', 449, '', 'CS', '2001-04-09'), (65575, 'APU-O-0000', 'Regular', 801, 801, 801, 801, 0, 19, 0, 0, 0, 0, 0, 15219, 0, '2014-11-24 08:39:34', 90, '', 'CS', '2001-04-09'), (65576, 'MNH-O-0000', 'Regular', 371, 371, 371, 371, 0, 564, 0, 0, 0, 0, 0, 209244, 0, '2014-11-24 08:39:34', 9, '', 'CS', '2001-04-09'), (65577, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 30, 0, 0, 0, 0, 0, 4530, 0, '2014-11-24 08:39:34', 208, '', 'CS', '2001-04-09'), (65578, 'UBH-O-0000', 'Regular', 501, 503, 503, 501, 0, 219, 0, 0, 0, 0, 0, 109989, 0, '2014-11-24 08:39:34', 7, '', 'CS', '2001-04-09'), (65579, 'BNG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 28, 0, 0, 0, 0, 0, 50456, 0, '2014-11-24 08:39:34', 13, '', 'CS', '2001-04-09'), (65580, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 184, 0, 0, 0, 0, 0, 55200, 0, '2014-11-24 08:39:34', 22, '', 'CS', '2001-04-09'), (65581, 'ULN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 28, 0, 0, 0, 0, 0, 70028, 0, '2014-11-24 08:39:34', 3, '', 'CS', '2001-04-09'), (65582, 'DRU-O-0000', 'Regular', 20, 20, 20, 20, 0, 35, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:39:34', 21, '', 'CS', '2001-04-09'), (65583, 'ARL-O-0000', 'Regular', 50, 50, 50, 50, 0, 378, 0, 0, 0, 0, 0, 18900, 0, '2014-11-24 08:39:34', 199, '', 'CS', '2001-04-10'), (65584, 'TTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 16, 0, 0, 0, 0, 0, 1616, 0, '2014-11-24 08:39:34', 458, '', 'CS', '2001-04-10'), (65585, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 618, 0, 0, 0, 0, 0, 31518, 0, '2014-11-24 08:39:34', 460, '', 'CS', '2001-04-10'), (65586, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 847, 0, 0, 0, 0, 0, 17787, 0, '2014-11-24 08:39:34', 302, '', 'CS', '2001-04-10'), (65587, 'MSL-O-0000', 'Regular', 120, 120, 120, 120, 0, 250, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:39:34', 89, '', 'CS', '2001-04-10'), (65588, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 137, 0, 0, 0, 0, 0, 20687, 0, '2014-11-24 08:39:34', 208, '', 'CS', '2001-04-10'), (65589, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 310, 0, 0, 0, 0, 0, 1550, 0, '2014-11-24 08:39:34', 166, '', 'CS', '2001-04-10'), (65590, 'BAN-O-0000', 'Regular', 112, 112, 112, 112, 0, 2032, 0, 0, 0, 0, 0, 227584, 0, '2014-11-24 08:39:34', 396, '', 'CS', '2001-04-10'), (65591, 'MNS-O-0000', 'Regular', 310, 310, 310, 310, 0, 10, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 08:39:34', 23, '', 'CS', '2001-04-10'), (65592, 'BUL-O-0000', 'Regular', 11, 11, 11, 11, 0, 56, 0, 0, 0, 0, 0, 616, 0, '2014-11-24 08:39:34', 276, '', 'CS', '2001-04-10'), (65593, 'MEG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 24, 0, 0, 0, 0, 0, 43248, 0, '2014-11-24 08:39:34', 318, '', 'CS', '2001-04-10'), (65594, 'GOV-O-0000', 'Regular', 1500, 1353, 1500, 1353, 0, 57, 0, 0, 0, 0, 0, 80208, 0, '2014-11-24 08:39:34', 354, '', 'CS', '2001-04-10'), (65595, 'ESG-O-0000', 'Regular', 105, 100, 105, 100, 0, 2964, 0, 0, 0, 0, 0, 304260, 0, '2014-11-24 08:39:34', 440, '', 'CS', '2001-04-10'), (65596, 'UYN-O-0000', 'Regular', 120, 120, 120, 120, 0, 264, 0, 0, 0, 0, 0, 31680, 0, '2014-11-24 08:39:34', 2, '', 'CS', '2001-04-10'), (65597, 'TAH-O-0000', 'Regular', 326, 326, 326, 326, 0, 510, 0, 0, 0, 0, 0, 166260, 0, '2014-11-24 08:39:34', 44, '', 'CS', '2001-04-10'), (65598, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 45, 0, 0, 0, 0, 0, 765, 0, '2014-11-24 08:39:34', 399, '', 'CS', '2001-04-10'), (65599, 'APU-O-0000', 'Regular', 801, 801, 801, 801, 0, 18, 0, 0, 0, 0, 0, 14418, 0, '2014-11-24 08:39:34', 90, '', 'CS', '2001-04-10'), (65600, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 118, 0, 0, 0, 0, 0, 590, 0, '2014-11-24 08:39:34', 265, '', 'CS', '2001-04-10'), (65601, 'SBB-O-0000', 'Regular', 361, 362, 362, 361, 0, 101, 0, 0, 0, 0, 0, 36493, 0, '2014-11-24 08:39:34', 46, '', 'CS', '2001-04-10'), (65602, 'UBH-O-0000', 'Regular', 503, 503, 503, 503, 0, 84, 0, 0, 0, 0, 0, 42252, 0, '2014-11-24 08:39:34', 7, '', 'CS', '2001-04-10'), (65603, 'DRI-O-0000', 'Regular', 22, 22, 22, 22, 0, 29, 0, 0, 0, 0, 0, 638, 0, '2014-11-24 08:39:34', 367, '', 'CS', '2001-04-10'), (65604, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 268, 0, 0, 0, 0, 0, 13668, 0, '2014-11-24 08:39:34', 316, '', 'CS', '2001-04-10'), (65605, 'ERH-O-0000', 'Regular', 67, 67, 67, 67, 0, 1044, 0, 0, 0, 0, 0, 69948, 0, '2014-11-24 08:39:35', 109, '', 'CS', '2001-04-10'), (65606, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 179, 0, 0, 0, 0, 0, 44750, 0, '2014-11-24 08:39:35', 236, '', 'CS', '2001-04-10'), (65607, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 25, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:39:35', 191, '', 'CS', '2001-04-10'), (65608, 'NIC-O-0000', 'Regular', 145, 148, 148, 144, 0, 3321, 0, 0, 0, 0, 0, 482338, 0, '2014-11-24 08:39:35', 428, '', 'CS', '2001-04-10'), (65609, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 199, 0, 0, 0, 0, 0, 19900, 0, '2014-11-24 08:39:35', 29, '', 'CS', '2001-04-10'), (65610, 'SEM-O-0000', 'Regular', 32, 32, 32, 32, 0, 12, 0, 0, 0, 0, 0, 384, 0, '2014-11-24 08:39:35', 449, '', 'CS', '2001-04-10'), (65611, 'UDR-O-0000', 'Regular', 90, 90, 90, 90, 0, 9000, 0, 0, 0, 0, 0, 810000, 0, '2014-11-24 08:39:35', 474, '', 'CS', '2001-04-10'), (65612, 'MIE-O-0000', 'Regular', 85, 85, 85, 85, 0, 364, 0, 0, 0, 0, 0, 30940, 0, '2014-11-24 08:39:35', 379, '', 'CS', '2001-04-10'), (65613, 'BDL-O-0000', 'Regular', 19, 19, 19, 19, 0, 1614, 0, 0, 0, 0, 0, 30666, 0, '2014-11-24 08:39:35', 444, '', 'CS', '2001-04-10'), (65614, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 45, 0, 0, 0, 0, 0, 22545, 0, '2014-11-24 08:39:35', 311, '', 'CS', '2001-04-10'), (65615, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 3600, 0, 0, 0, 0, 0, 360000, 0, '2014-11-24 08:39:35', 70, '', 'CS', '2001-04-10'), (65616, 'OHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 185, 0, 0, 0, 0, 0, 9250, 0, '2014-11-24 08:39:35', 383, '', 'CS', '2001-04-10'), (65617, 'TAH-O-0000', 'Regular', 326, 323, 326, 321, 0, 238, 0, 0, 0, 0, 0, 76974, 0, '2014-11-24 08:39:35', 44, '', 'CS', '2001-04-11'), (65618, 'UBH-O-0000', 'Regular', 506, 530, 530, 506, 0, 143, 0, 0, 0, 0, 0, 74158, 0, '2014-11-24 08:39:35', 7, '', 'CS', '2001-04-11'), (65619, 'ATR-O-0000', 'Regular', 416, 416, 416, 416, 0, 174, 0, 0, 0, 0, 0, 72384, 0, '2014-11-24 08:39:35', 17, '', 'CS', '2001-04-11'), (65620, 'NXE-O-0000', 'Regular', 17, 17, 17, 17, 0, 165057, 0, 0, 0, 0, 0, 2805969, 0, '2014-11-24 08:39:35', 67, '', 'CS', '2001-04-11'), (65621, 'TAV-O-0000', 'Regular', 5, 5, 5, 5, 0, 5561, 0, 0, 0, 0, 0, 27805, 0, '2014-11-24 08:39:35', 214, '', 'CS', '2001-04-11'), (65622, 'ULB-O-0000', 'Regular', 6, 6, 6, 6, 0, 84, 0, 0, 0, 0, 0, 504, 0, '2014-11-24 08:39:35', 210, '', 'CS', '2001-04-11'), (65623, 'GOV-O-0000', 'Regular', 1353, 1353, 1354, 1353, 0, 145, 0, 0, 0, 0, 0, 196252, 0, '2014-11-24 08:39:35', 354, '', 'CS', '2001-04-11'), (65624, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 65, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 08:39:35', 288, '', 'CS', '2001-04-11'), (65625, 'HRL-O-0000', 'Regular', 40, 40, 40, 40, 0, 6, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:39:35', 133, '', 'CS', '2001-04-11'), (65626, 'NIC-O-0000', 'Regular', 143, 143, 143, 143, 0, 160, 0, 0, 0, 0, 0, 22880, 0, '2014-11-24 08:39:35', 428, '', 'CS', '2001-04-11'), (65627, 'APU-O-0000', 'Regular', 850, 850, 850, 850, 0, 11, 0, 0, 0, 0, 0, 9350, 0, '2014-11-24 08:39:35', 90, '', 'CS', '2001-04-11'), (65628, 'NEH-O-0000', 'Regular', 1370, 1370, 1370, 1370, 0, 5, 0, 0, 0, 0, 0, 6850, 0, '2014-11-24 08:39:35', 71, '', 'CS', '2001-04-11'), (65629, 'ZOC-O-0000', 'Regular', 3, 3, 3, 3, 0, 4705, 0, 0, 0, 0, 0, 14115, 0, '2014-11-24 08:39:35', 197, '', 'CS', '2001-04-11'), (65630, 'DLM-O-0000', 'Regular', 11, 11, 11, 11, 0, 734, 0, 0, 0, 0, 0, 8074, 0, '2014-11-24 08:39:35', 238, '', 'CS', '2001-04-11'), (65631, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 142, 0, 0, 0, 0, 0, 21442, 0, '2014-11-24 08:39:35', 208, '', 'CS', '2001-04-11'), (65632, 'SOR-O-0000', 'Regular', 110, 100, 110, 100, 0, 285, 0, 0, 0, 0, 0, 28550, 0, '2014-11-24 08:39:35', 97, '', 'CS', '2001-04-11'), (65633, '-O-0000', 'Regular', 98000, 98000, 98000, 98000, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:39:35', 830, '', 'CS', '2001-04-12'), (65634, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 180, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:39:35', 396, '', 'CS', '2001-04-12'), (65635, '-O-0000', 'Regular', 96502, 96502, 96502, 96502, 0, 3000, 0, 0, 0, 0, 0, 289506000, 0, '2014-11-24 08:39:35', 835, '', 'CS', '2001-04-12'), (65636, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 5, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:39:35', 437, '', 'CS', '2001-04-12'), (65637, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:39:35', 61, '', 'CS', '2001-04-12'), (65638, 'NEH-O-0000', 'Regular', 356, 356, 356, 356, 0, 496, 0, 0, 0, 0, 0, 176576, 0, '2014-11-24 08:39:35', 71, '', 'CS', '2001-04-12'), (65639, 'URC-O-0000', 'Regular', 10, 10, 10, 10, 0, 494, 0, 0, 0, 0, 0, 4940, 0, '2014-11-24 08:39:35', 336, '', 'CS', '2001-04-12'), (65640, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 400, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:39:35', 288, '', 'CS', '2001-04-12'), (65641, 'MEG-O-0000', 'Regular', 1803, 1803, 1803, 1803, 0, 12, 0, 0, 0, 0, 0, 21636, 0, '2014-11-24 08:39:35', 318, '', 'CS', '2001-04-12'), (65642, '-O-0000', 'Regular', 98969, 98969, 98969, 98969, 0, 3000, 0, 0, 0, 0, 0, 296907000, 0, '2014-11-24 08:39:35', 834, '', 'CS', '2001-04-12'), (65643, 'MCH-O-0000', 'Regular', 355, 355, 355, 355, 0, 25, 0, 0, 0, 0, 0, 8875, 0, '2014-11-24 08:39:35', 209, '', 'CS', '2001-04-12'), (65644, 'TAH-O-0000', 'Regular', 323, 323, 323, 323, 0, 66, 0, 0, 0, 0, 0, 21318, 0, '2014-11-24 08:39:35', 44, '', 'CS', '2001-04-12'), (65645, 'NIC-O-0000', 'Regular', 145, 144, 146, 144, 0, 7673, 0, 0, 0, 0, 0, 1112242, 0, '2014-11-24 08:39:35', 428, '', 'CS', '2001-04-12'), (65646, 'TCK-O-0000', 'Regular', 250, 160, 250, 160, 0, 6505, 0, 0, 0, 0, 0, 1058080, 0, '2014-11-24 08:39:35', 22, '', 'CS', '2001-04-12'), (65647, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 331, 0, 0, 0, 0, 0, 16550, 0, '2014-11-24 08:39:35', 381, '', 'CS', '2001-04-12'), (65648, 'ATR-O-0000', 'Regular', 500, 500, 500, 500, 0, 27, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:39:35', 17, '', 'CS', '2001-04-12'), (65649, 'MNH-O-0000', 'Regular', 371, 371, 371, 371, 0, 400, 0, 0, 0, 0, 0, 148400, 0, '2014-11-24 08:39:35', 9, '', 'CS', '2001-04-12'), (65650, '-O-0000', 'Regular', 95158, 95149, 95158, 95149, 0, 4000, 0, 0, 0, 0, 0, 380613120, 0, '2014-11-24 08:39:35', 836, '', 'CS', '2001-04-12'), (65651, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 646, 0, 0, 0, 0, 0, 969000, 0, '2014-11-24 08:39:35', 354, '', 'CS', '2001-04-12'), (65652, 'MVO-O-0000', 'Regular', 202, 202, 202, 202, 0, 1174, 0, 0, 0, 0, 0, 237148, 0, '2014-11-24 08:39:35', 236, '', 'CS', '2001-04-13'), (65653, 'TAH-O-0000', 'Regular', 323, 323, 323, 323, 0, 467, 0, 0, 0, 0, 0, 150841, 0, '2014-11-24 08:39:35', 44, '', 'CS', '2001-04-13'), (65654, 'ATR-O-0000', 'Regular', 416, 416, 416, 416, 0, 28, 0, 0, 0, 0, 0, 11648, 0, '2014-11-24 08:39:35', 17, '', 'CS', '2001-04-13'), (65655, 'HUZ-O-0000', 'Regular', 24, 24, 24, 24, 0, 17, 0, 0, 0, 0, 0, 408, 0, '2014-11-24 08:39:35', 373, '', 'CS', '2001-04-13'), (65656, 'NIC-O-0000', 'Regular', 144, 144, 144, 144, 0, 630, 0, 0, 0, 0, 0, 90720, 0, '2014-11-24 08:39:35', 428, '', 'CS', '2001-04-13'), (65657, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 757, 0, 0, 0, 0, 0, 84027, 0, '2014-11-24 08:39:35', 396, '', 'CS', '2001-04-13'), (65658, 'MEG-O-0000', 'Regular', 1804, 1804, 1804, 1804, 0, 24, 0, 0, 0, 0, 0, 43296, 0, '2014-11-24 08:39:35', 318, '', 'CS', '2001-04-13'), (65659, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:39:35', 437, '', 'CS', '2001-04-13'), (65660, 'GOV-O-0000', 'Regular', 1490, 1490, 1490, 1490, 0, 85, 0, 0, 0, 0, 0, 126650, 0, '2014-11-24 08:39:35', 354, '', 'CS', '2001-04-13'), (65661, 'SEM-O-0000', 'Regular', 34, 34, 34, 34, 0, 8, 0, 0, 0, 0, 0, 272, 0, '2014-11-24 08:39:35', 449, '', 'CS', '2001-04-13'), (65662, 'NEH-O-0000', 'Regular', 356, 356, 356, 100, 0, 341, 0, 0, 0, 0, 0, 39988, 0, '2014-11-24 08:39:35', 71, '', 'CS', '2001-04-13'), (65663, 'BNG-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 26, 0, 0, 0, 0, 0, 50700, 0, '2014-11-24 08:39:35', 13, '', 'CS', '2001-04-13'), (65664, 'DHM-O-0000', 'Regular', 2, 2, 2, 2, 0, 114, 0, 0, 0, 0, 0, 228, 0, '2014-11-24 08:39:35', 211, '', 'CS', '2001-04-13'), (65665, 'TCK-O-0000', 'Regular', 161, 161, 161, 161, 0, 868, 0, 0, 0, 0, 0, 139748, 0, '2014-11-24 08:39:35', 22, '', 'CS', '2001-04-13'), (65666, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1346, 0, 0, 0, 0, 0, 40380, 0, '2014-11-24 08:39:35', 484, '', 'CS', '2001-04-13'), (65667, 'UYN-O-0000', 'Regular', 120, 120, 120, 120, 0, 24, 0, 0, 0, 0, 0, 2880, 0, '2014-11-24 08:39:35', 2, '', 'CS', '2001-04-13'), (65668, 'MCH-O-0000', 'Regular', 321, 350, 350, 321, 0, 630, 0, 0, 0, 0, 0, 212380, 0, '2014-11-24 08:39:35', 209, '', 'CS', '2001-04-13'), (65669, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 128, 0, 0, 0, 0, 0, 1408, 0, '2014-11-24 08:39:35', 304, '', 'CS', '2001-04-16'), (65670, 'NIC-O-0000', 'Regular', 143, 143, 143, 143, 0, 132, 0, 0, 0, 0, 0, 18876, 0, '2014-11-24 08:39:35', 428, '', 'CS', '2001-04-16'), (65671, 'ULN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 0, 118, 0, 0, 0, 0, 0, 295118, 0, '2014-11-24 08:39:35', 3, '', 'CS', '2001-04-16'), (65672, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 459, 0, 0, 0, 0, 0, 69309, 0, '2014-11-24 08:39:35', 208, '', 'CS', '2001-04-16'), (65673, 'SBB-O-0000', 'Regular', 362, 362, 362, 362, 0, 196, 0, 0, 0, 0, 0, 70952, 0, '2014-11-24 08:39:35', 46, '', 'CS', '2001-04-16'), (65674, 'DRU-O-0000', 'Regular', 20, 100, 100, 20, 0, 61, 0, 0, 0, 0, 0, 1780, 0, '2014-11-24 08:39:35', 21, '', 'CS', '2001-04-16'), (65675, 'AAR-O-0000', 'Regular', 33, 33, 33, 33, 0, 41, 0, 0, 0, 0, 0, 1353, 0, '2014-11-24 08:39:35', 369, '', 'CS', '2001-04-16'), (65676, 'MCH-O-0000', 'Regular', 350, 350, 350, 350, 0, 60, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:39:35', 209, '', 'CS', '2001-04-16'), (65677, 'DHS-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:39:35', 343, '', 'CS', '2001-04-16'), (65678, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 378, 0, 0, 0, 0, 0, 45738, 0, '2014-11-24 08:39:35', 396, '', 'CS', '2001-04-16'), (65679, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 812, 0, 0, 0, 0, 0, 8120, 0, '2014-11-24 08:39:35', 217, '', 'CS', '2001-04-16'), (65680, 'UBA-O-0000', 'Regular', 16, 16, 16, 16, 0, 200, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:39:35', 447, '', 'CS', '2001-04-16'), (65681, 'UYN-O-0000', 'Regular', 122, 122, 122, 122, 0, 94, 0, 0, 0, 0, 0, 11468, 0, '2014-11-24 08:39:35', 2, '', 'CS', '2001-04-16'), (65682, 'TAH-O-0000', 'Regular', 323, 323, 323, 323, 0, 362, 0, 0, 0, 0, 0, 116926, 0, '2014-11-24 08:39:35', 44, '', 'CS', '2001-04-16'), (65683, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 22, 0, 0, 0, 0, 0, 1122, 0, '2014-11-24 08:39:35', 264, '', 'CS', '2001-04-16'), (65684, 'OZM-O-0000', 'Regular', 11, 10, 11, 10, 0, 1727, 0, 0, 0, 0, 0, 18149, 0, '2014-11-24 08:39:35', 288, '', 'CS', '2001-04-17'), (65685, 'SEM-O-0000', 'Regular', 34, 34, 34, 34, 0, 12, 0, 0, 0, 0, 0, 408, 0, '2014-11-24 08:39:35', 449, '', 'CS', '2001-04-17'), (65686, 'NIC-O-0000', 'Regular', 143, 136, 143, 136, 0, 412, 0, 0, 0, 0, 0, 58021, 0, '2014-11-24 08:39:35', 428, '', 'CS', '2001-04-17'), (65687, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:39:35', 21, '', 'CS', '2001-04-17'), (65688, '-O-0000', 'Regular', 240, 240, 240, 240, 0, 230, 0, 0, 0, 0, 0, 55200, 0, '2014-11-24 08:39:35', 319, '', 'CS', '2001-04-17'), (65689, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:39:35', 64, '', 'CS', '2001-04-17'), (65690, 'TCK-O-0000', 'Regular', 160, 161, 161, 160, 0, 623, 0, 0, 0, 0, 0, 99818, 0, '2014-11-24 08:39:35', 22, '', 'CS', '2001-04-17'), (65691, 'TAH-O-0000', 'Regular', 325, 325, 325, 325, 0, 306, 0, 0, 0, 0, 0, 99450, 0, '2014-11-24 08:39:35', 44, '', 'CS', '2001-04-17'), (65692, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 285, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 08:39:35', 195, '', 'CS', '2001-04-17'), (65693, 'BNG-O-0000', 'Regular', 2480, 2480, 2480, 2480, 0, 140, 0, 0, 0, 0, 0, 347200, 0, '2014-11-24 08:39:35', 13, '', 'CS', '2001-04-17'), (65694, 'MVO-O-0000', 'Regular', 261, 261, 261, 261, 0, 44, 0, 0, 0, 0, 0, 11484, 0, '2014-11-24 08:39:35', 236, '', 'CS', '2001-04-17'), (65695, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 946, 0, 0, 0, 0, 0, 142846, 0, '2014-11-24 08:39:35', 208, '', 'CS', '2001-04-17'), (65696, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 4, 0, 0, 0, 0, 0, 64, 0, '2014-11-24 08:39:35', 437, '', 'CS', '2001-04-17'), (65697, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 44, 0, 0, 0, 0, 0, 2244, 0, '2014-11-24 08:39:35', 264, '', 'CS', '2001-04-17'), (65698, 'NEH-O-0000', 'Regular', 370, 370, 370, 370, 0, 5, 0, 0, 0, 0, 0, 1850, 0, '2014-11-24 08:39:35', 71, '', 'CS', '2001-04-17'), (65699, 'GOV-O-0000', 'Regular', 1500, 1401, 1500, 1401, 0, 158, 0, 0, 0, 0, 0, 235218, 0, '2014-11-24 08:39:36', 354, '', 'CS', '2001-04-17'), (65700, 'CHI-O-0000', 'Regular', 118, 118, 118, 118, 0, 94, 0, 0, 0, 0, 0, 11092, 0, '2014-11-24 08:39:36', 306, '', 'CS', '2001-04-17'), (65701, 'NRS-O-0000', 'Regular', 11, 11, 11, 11, 0, 10, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:39:36', 359, '', 'CS', '2001-04-17'), (65702, 'MCH-O-0000', 'Regular', 322, 322, 322, 322, 0, 280, 0, 0, 0, 0, 0, 90160, 0, '2014-11-24 08:39:36', 209, '', 'CS', '2001-04-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (65703, 'TAH-O-0000', 'Regular', 327, 327, 327, 327, 0, 263, 0, 0, 0, 0, 0, 86001, 0, '2014-11-24 08:39:36', 44, '', 'CS', '2001-04-18'), (65704, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 10, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:39:36', 71, '', 'CS', '2001-04-18'), (65705, 'GTL-O-0000', 'Regular', 1, 1, 1, 1, 0, 2, 0, 0, 0, 0, 0, 2, 0, '2014-11-24 08:39:36', 88, '', 'CS', '2001-04-18'), (65706, 'HST-O-0000', 'Regular', 67, 67, 67, 67, 0, 172, 0, 0, 0, 0, 0, 11524, 0, '2014-11-24 08:39:36', 398, '', 'CS', '2001-04-18'), (65707, 'HSH-O-0000', 'Regular', 51, 51, 51, 51, 0, 16, 0, 0, 0, 0, 0, 816, 0, '2014-11-24 08:39:36', 63, '', 'CS', '2001-04-18'), (65708, 'CHI-O-0000', 'Regular', 118, 118, 118, 118, 0, 48, 0, 0, 0, 0, 0, 5664, 0, '2014-11-24 08:39:36', 306, '', 'CS', '2001-04-18'), (65709, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 475, 0, 0, 0, 0, 0, 4750, 0, '2014-11-24 08:39:36', 288, '', 'CS', '2001-04-18'), (65710, 'NIC-O-0000', 'Regular', 140, 140, 140, 140, 0, 60, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:39:36', 428, '', 'CS', '2001-04-18'), (65711, 'ECV-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:39:36', 425, '', 'CS', '2001-04-18'), (65712, 'UID-O-0000', 'Regular', 30, 29, 30, 29, 0, 2561, 0, 0, 0, 0, 0, 76061, 0, '2014-11-24 08:39:36', 484, '', 'CS', '2001-04-18'), (65713, 'NRS-O-0000', 'Regular', 11, 11, 11, 11, 0, 50, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:39:36', 359, '', 'CS', '2001-04-18'), (65714, 'TTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 464, 0, 0, 0, 0, 0, 46864, 0, '2014-11-24 08:39:36', 458, '', 'CS', '2001-04-18'), (65715, 'TCK-O-0000', 'Regular', 160, 160, 160, 160, 0, 4233, 0, 0, 0, 0, 0, 677280, 0, '2014-11-24 08:39:36', 22, '', 'CS', '2001-04-18'), (65716, 'ULN-O-0000', 'Regular', 2511, 2511, 2511, 2511, 0, 10, 0, 0, 0, 0, 0, 25110, 0, '2014-11-24 08:39:36', 3, '', 'CS', '2001-04-18'), (65717, 'UYN-O-0000', 'Regular', 122, 112, 122, 112, 0, 90, 0, 0, 0, 0, 0, 10580, 0, '2014-11-24 08:39:36', 2, '', 'CS', '2001-04-18'), (65718, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 206, 0, 0, 0, 0, 0, 4120, 0, '2014-11-24 08:39:36', 195, '', 'CS', '2001-04-18'), (65719, 'CMD-O-0000', 'Regular', 20, 20, 20, 20, 0, 48, 0, 0, 0, 0, 0, 960, 0, '2014-11-24 08:39:36', 323, '', 'CS', '2001-04-18'), (65720, 'SBB-O-0000', 'Regular', 380, 380, 380, 380, 0, 23, 0, 0, 0, 0, 0, 8740, 0, '2014-11-24 08:39:36', 46, '', 'CS', '2001-04-18'), (65721, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 4, 0, 0, 0, 0, 0, 64, 0, '2014-11-24 08:39:36', 437, '', 'CS', '2001-04-19'), (65722, 'NEH-O-0000', 'Regular', 351, 351, 351, 351, 0, 27, 0, 0, 0, 0, 0, 9477, 0, '2014-11-24 08:39:36', 71, '', 'CS', '2001-04-19'), (65723, 'MTS-O-0000', 'Regular', 50, 50, 50, 50, 0, 780, 0, 0, 0, 0, 0, 39000, 0, '2014-11-24 08:39:36', 198, '', 'CS', '2001-04-19'), (65724, 'HUZ-O-0000', 'Regular', 25, 25, 25, 25, 0, 594, 0, 0, 0, 0, 0, 14850, 0, '2014-11-24 08:39:36', 373, '', 'CS', '2001-04-19'), (65725, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 8000, 0, 0, 0, 0, 0, 400000, 0, '2014-11-24 08:39:36', 108, '', 'CS', '2001-04-19'), (65726, 'UYN-O-0000', 'Regular', 120, 120, 120, 120, 0, 100, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:39:36', 2, '', 'CS', '2001-04-19'), (65727, 'SEM-O-0000', 'Regular', 36, 36, 36, 36, 0, 20, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:39:36', 449, '', 'CS', '2001-04-19'), (65728, 'TAH-O-0000', 'Regular', 327, 323, 327, 323, 0, 269, 0, 0, 0, 0, 0, 87287, 0, '2014-11-24 08:39:36', 44, '', 'CS', '2001-04-19'), (65729, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 1120, 0, 0, 0, 0, 0, 7840, 0, '2014-11-24 08:39:36', 166, '', 'CS', '2001-04-19'), (65730, 'NIC-O-0000', 'Regular', 136, 136, 136, 136, 0, 55, 0, 0, 0, 0, 0, 7480, 0, '2014-11-24 08:39:36', 428, '', 'CS', '2001-04-19'), (65731, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 395, 0, 0, 0, 0, 0, 7900, 0, '2014-11-24 08:39:36', 195, '', 'CS', '2001-04-19'), (65732, 'APU-O-0000', 'Regular', 851, 851, 851, 851, 0, 7, 0, 0, 0, 0, 0, 5957, 0, '2014-11-24 08:39:36', 90, '', 'CS', '2001-04-19'), (65733, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 8046, 0, 0, 0, 0, 0, 241380, 0, '2014-11-24 08:39:36', 484, '', 'CS', '2001-04-19'), (65734, 'ERH-O-0000', 'Regular', 67, 67, 67, 67, 0, 4015, 0, 0, 0, 0, 0, 269005, 0, '2014-11-24 08:39:36', 109, '', 'CS', '2001-04-19'), (65735, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 2353, 0, 0, 0, 0, 0, 284713, 0, '2014-11-24 08:39:36', 396, '', 'CS', '2001-04-19'), (65736, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 560, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:39:36', 177, '', 'CS', '2001-04-19'), (65737, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 740, 0, 0, 0, 0, 0, 14800, 0, '2014-11-24 08:39:36', 67, '', 'CS', '2001-04-19'), (65738, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 800, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:39:36', 58, '', 'CS', '2001-04-19'), (65739, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 83, 0, 0, 0, 0, 0, 166083, 0, '2014-11-24 08:39:36', 13, '', 'CS', '2001-04-19'), (65740, 'GOV-O-0000', 'Regular', 1500, 1450, 1500, 1450, 0, 316, 0, 0, 0, 0, 0, 468100, 0, '2014-11-24 08:39:36', 354, '', 'CS', '2001-04-19'), (65741, 'UBH-O-0000', 'Regular', 507, 508, 508, 507, 0, 3769, 0, 0, 0, 0, 0, 1914540, 0, '2014-11-24 08:39:36', 7, '', 'CS', '2001-04-19'), (65742, 'HMK-O-0000', 'Regular', 50, 50, 50, 50, 0, 2000, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:39:36', 32, '', 'CS', '2001-04-19'), (65743, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 1056, 0, 0, 0, 0, 0, 10560, 0, '2014-11-24 08:39:36', 288, '', 'CS', '2001-04-19'), (65744, 'MMX-O-0000', 'Regular', 151, 151, 151, 151, 0, 268, 0, 0, 0, 0, 0, 40468, 0, '2014-11-24 08:39:36', 208, '', 'CS', '2001-04-19'), (65745, 'ULN-O-0000', 'Regular', 2551, 2551, 2551, 2551, 0, 264, 0, 0, 0, 0, 0, 673464, 0, '2014-11-24 08:39:36', 3, '', 'CS', '2001-04-19'), (65746, 'CCL-O-0000', 'Regular', 10, 10, 10, 10, 0, 560, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:39:36', 53, '', 'CS', '2001-04-20'), (65747, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 2525, 0, 0, 0, 0, 0, 25250, 0, '2014-11-24 08:39:36', 288, '', 'CS', '2001-04-20'), (65748, 'MCH-O-0000', 'Regular', 331, 331, 331, 331, 0, 210, 0, 0, 0, 0, 0, 69510, 0, '2014-11-24 08:39:36', 209, '', 'CS', '2001-04-20'), (65749, 'ATR-O-0000', 'Regular', 450, 450, 450, 450, 0, 13, 0, 0, 0, 0, 0, 5850, 0, '2014-11-24 08:39:36', 17, '', 'CS', '2001-04-20'), (65750, 'APU-O-0000', 'Regular', 850, 851, 851, 850, 0, 1021, 0, 0, 0, 0, 0, 868868, 0, '2014-11-24 08:39:36', 90, '', 'CS', '2001-04-20'), (65751, 'DMA-O-0000', 'Regular', 20, 20, 20, 20, 0, 49, 0, 0, 0, 0, 0, 980, 0, '2014-11-24 08:39:36', 300, '', 'CS', '2001-04-20'), (65752, '-O-0000', 'Regular', 100, 101, 101, 100, 0, 1400, 0, 0, 0, 0, 0, 140420, 0, '2014-11-24 08:39:36', 70, '', 'CS', '2001-04-20'), (65753, 'SUL-O-0000', 'Regular', 59, 59, 59, 59, 0, 420, 0, 0, 0, 0, 0, 24780, 0, '2014-11-24 08:39:36', 34, '', 'CS', '2001-04-20'), (65754, 'AOI-O-0000', 'Regular', 18, 18, 18, 18, 0, 5, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:39:36', 452, '', 'CS', '2001-04-20'), (65755, 'HBT-O-0000', 'Regular', 80, 80, 80, 80, 0, 5000, 0, 0, 0, 0, 0, 400000, 0, '2014-11-24 08:39:36', 454, '', 'CS', '2001-04-20'), (65756, 'SOR-O-0000', 'Regular', 90, 90, 90, 90, 0, 60, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:39:36', 97, '', 'CS', '2001-04-20'), (65757, 'BAN-O-0000', 'Regular', 112, 112, 112, 112, 0, 1818, 0, 0, 0, 0, 0, 203616, 0, '2014-11-24 08:39:36', 396, '', 'CS', '2001-04-20'), (65758, 'OHR-O-0000', 'Regular', 11, 11, 11, 11, 0, 1900, 0, 0, 0, 0, 0, 20900, 0, '2014-11-24 08:39:36', 383, '', 'CS', '2001-04-20'), (65759, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 7065, 0, 0, 0, 0, 0, 353250, 0, '2014-11-24 08:39:36', 108, '', 'CS', '2001-04-20'), (65760, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 350, 0, 0, 0, 0, 0, 10150, 0, '2014-11-24 08:39:36', 484, '', 'CS', '2001-04-20'), (65761, 'BNG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 15, 0, 0, 0, 0, 0, 30015, 0, '2014-11-24 08:39:36', 13, '', 'CS', '2001-04-20'), (65762, 'DLA-O-0000', 'Regular', 12, 12, 12, 12, 0, 8, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:39:36', 216, '', 'CS', '2001-04-20'), (65763, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 700, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:39:36', 166, '', 'CS', '2001-04-20'), (65764, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 235, 0, 0, 0, 0, 0, 4700, 0, '2014-11-24 08:39:36', 195, '', 'CS', '2001-04-20'), (65765, 'UYN-O-0000', 'Regular', 113, 113, 113, 113, 0, 18, 0, 0, 0, 0, 0, 2034, 0, '2014-11-24 08:39:36', 2, '', 'CS', '2001-04-20'), (65766, 'NIC-O-0000', 'Regular', 140, 140, 140, 140, 0, 76, 0, 0, 0, 0, 0, 10640, 0, '2014-11-24 08:39:36', 428, '', 'CS', '2001-04-20'), (65767, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 385, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 08:39:36', 177, '', 'CS', '2001-04-20'), (65768, 'HST-O-0000', 'Regular', 67, 67, 67, 67, 0, 132, 0, 0, 0, 0, 0, 8844, 0, '2014-11-24 08:39:36', 398, '', 'CS', '2001-04-20'), (65769, 'MSL-O-0000', 'Regular', 101, 101, 101, 101, 0, 250, 0, 0, 0, 0, 0, 25250, 0, '2014-11-24 08:39:36', 89, '', 'CS', '2001-04-20'), (65770, 'UBH-O-0000', 'Regular', 507, 508, 508, 506, 0, 222, 0, 0, 0, 0, 0, 112626, 0, '2014-11-24 08:39:36', 7, '', 'CS', '2001-04-20'), (65771, 'MEG-O-0000', 'Regular', 1999, 1804, 1999, 1804, 0, 55, 0, 0, 0, 0, 0, 101755, 0, '2014-11-24 08:39:36', 318, '', 'CS', '2001-04-20'), (65772, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 34, 0, 0, 0, 0, 0, 6800, 0, '2014-11-24 08:39:36', 22, '', 'CS', '2001-04-20'), (65773, 'GOV-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 23, 0, 0, 0, 0, 0, 35650, 0, '2014-11-24 08:39:36', 354, '', 'CS', '2001-04-20'), (65774, 'ERH-O-0000', 'Regular', 67, 67, 67, 67, 0, 400, 0, 0, 0, 0, 0, 26800, 0, '2014-11-24 08:39:36', 109, '', 'CS', '2001-04-20'), (65775, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:39:36', 420, '', 'CS', '2001-04-23'), (65776, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 1238, 0, 0, 0, 0, 0, 6190, 0, '2014-11-24 08:39:36', 355, '', 'CS', '2001-04-23'), (65777, 'HBT-O-0000', 'Regular', 80, 80, 80, 80, 0, 4700, 0, 0, 0, 0, 0, 376000, 0, '2014-11-24 08:39:36', 454, '', 'CS', '2001-04-23'), (65778, 'GTU-O-0000', 'Regular', 16, 16, 16, 16, 0, 4200, 0, 0, 0, 0, 0, 67200, 0, '2014-11-24 08:39:36', 424, '', 'CS', '2001-04-23'), (65779, 'AGA-O-0000', 'Regular', 60, 60, 60, 60, 0, 35, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:39:36', 12, '', 'CS', '2001-04-23'), (65780, 'HST-O-0000', 'Regular', 67, 67, 67, 67, 0, 126, 0, 0, 0, 0, 0, 8442, 0, '2014-11-24 08:39:36', 398, '', 'CS', '2001-04-23'), (65781, 'APU-O-0000', 'Regular', 851, 851, 851, 851, 0, 1, 0, 0, 0, 0, 0, 851, 0, '2014-11-24 08:39:36', 90, '', 'CS', '2001-04-23'), (65782, 'HRL-O-0000', 'Regular', 24, 24, 24, 24, 0, 200, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:39:36', 133, '', 'CS', '2001-04-23'), (65783, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 3500, 0, 0, 0, 0, 0, 175000, 0, '2014-11-24 08:39:36', 108, '', 'CS', '2001-04-23'), (65784, 'HUJ-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:39:36', 180, '', 'CS', '2001-04-23'), (65785, 'NEH-O-0000', 'Regular', 351, 351, 351, 351, 0, 49, 0, 0, 0, 0, 0, 17199, 0, '2014-11-24 08:39:36', 71, '', 'CS', '2001-04-23'), (65786, 'NIC-O-0000', 'Regular', 136, 136, 136, 136, 0, 336, 0, 0, 0, 0, 0, 45696, 0, '2014-11-24 08:39:36', 428, '', 'CS', '2001-04-23'), (65787, 'HSH-O-0000', 'Regular', 160, 160, 160, 160, 0, 100, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:39:36', 63, '', 'CS', '2001-04-23'), (65788, 'VIK-O-0000', 'Regular', 0.16, 0.16, 0.16, 0.16, 0, 29450, 0, 0, 0, 0, 0, 4712, 0, '2014-11-24 08:39:36', 438, '', 'CS', '2001-04-23'), (65789, 'HUZ-O-0000', 'Regular', 10, 30, 30, 10, 0, 7625, 0, 0, 0, 0, 0, 88130, 0, '2014-11-24 08:39:37', 373, '', 'CS', '2001-04-23'), (65790, 'MCH-O-0000', 'Regular', 331, 331, 331, 331, 0, 16, 0, 0, 0, 0, 0, 5296, 0, '2014-11-24 08:39:37', 209, '', 'CS', '2001-04-23'), (65791, 'CHI-O-0000', 'Regular', 118, 118, 118, 118, 0, 39, 0, 0, 0, 0, 0, 4602, 0, '2014-11-24 08:39:37', 306, '', 'CS', '2001-04-23'), (65792, 'UYN-O-0000', 'Regular', 114, 114, 114, 114, 0, 20, 0, 0, 0, 0, 0, 2280, 0, '2014-11-24 08:39:37', 2, '', 'CS', '2001-04-23'), (65793, 'MVO-O-0000', 'Regular', 262, 262, 262, 262, 0, 73, 0, 0, 0, 0, 0, 19126, 0, '2014-11-24 08:39:37', 236, '', 'CS', '2001-04-23'), (65794, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 62, 0, 0, 0, 0, 0, 620, 0, '2014-11-24 08:39:37', 275, '', 'CS', '2001-04-23'), (65795, 'MNS-O-0000', 'Regular', 311, 311, 311, 311, 0, 1, 0, 0, 0, 0, 0, 311, 0, '2014-11-24 08:39:37', 23, '', 'CS', '2001-04-23'), (65796, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 8, 0, 0, 0, 0, 0, 128, 0, '2014-11-24 08:39:37', 437, '', 'CS', '2001-04-24'), (65797, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 702, 0, 0, 0, 0, 0, 70200, 0, '2014-11-24 08:39:37', 109, '', 'CS', '2001-04-24'), (65798, 'HAG-O-0000', 'Regular', 30, 30, 30, 30, 0, 126, 0, 0, 0, 0, 0, 3780, 0, '2014-11-24 08:39:37', 365, '', 'CS', '2001-04-24'), (65799, 'HRL-O-0000', 'Regular', 30, 40, 40, 30, 0, 42, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:39:37', 133, '', 'CS', '2001-04-24'), (65800, 'MNH-O-0000', 'Regular', 371, 371, 372, 371, 0, 319, 0, 0, 0, 0, 0, 118531, 0, '2014-11-24 08:39:37', 9, '', 'CS', '2001-04-24'), (65801, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 750, 0, 0, 0, 0, 0, 90750, 0, '2014-11-24 08:39:37', 396, '', 'CS', '2001-04-24'), (65802, 'BTR-O-0000', 'Regular', 10, 10, 10, 10, 0, 1843, 0, 0, 0, 0, 0, 18430, 0, '2014-11-24 08:39:37', 296, '', 'CS', '2001-04-24'), (65803, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:39:37', 177, '', 'CS', '2001-04-24'), (65804, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 348, 0, 0, 0, 0, 0, 3480, 0, '2014-11-24 08:39:37', 217, '', 'CS', '2001-04-24'), (65805, 'BBG-O-0000', 'Regular', 5, 5, 5, 5, 0, 7729, 0, 0, 0, 0, 0, 38645, 0, '2014-11-24 08:39:37', 93, '', 'CS', '2001-04-24'), (65806, 'DHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 174, 0, 0, 0, 0, 0, 17400, 0, '2014-11-24 08:39:37', 380, '', 'CS', '2001-04-24'), (65807, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 260, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:39:37', 195, '', 'CS', '2001-04-24'), (65808, 'BGL-O-0000', 'Regular', 20, 20, 20, 20, 0, 9, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:39:37', 24, '', 'CS', '2001-04-24'), (65809, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:39:37', 355, '', 'CS', '2001-04-24'), (65810, 'TAH-O-0000', 'Regular', 324, 324, 324, 324, 0, 680, 0, 0, 0, 0, 0, 220320, 0, '2014-11-24 08:39:37', 44, '', 'CS', '2001-04-24'), (65811, '-O-0000', 'Regular', 97800, 97800, 97800, 97800, 0, 5000, 0, 0, 0, 0, 0, 489000000, 0, '2014-11-24 08:39:37', 837, '', 'CS', '2001-04-24'), (65812, 'NEH-O-0000', 'Regular', 351, 351, 351, 351, 0, 4, 0, 0, 0, 0, 0, 1404, 0, '2014-11-24 08:39:37', 71, '', 'CS', '2001-04-24'), (65813, 'ZNR-O-0000', 'Regular', 60, 60, 60, 60, 0, 1316, 0, 0, 0, 0, 0, 78960, 0, '2014-11-24 08:39:37', 475, '', 'CS', '2001-04-24'), (65814, 'HSR-O-0000', 'Regular', 35, 35, 35, 35, 0, 140, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:39:37', 378, '', 'CS', '2001-04-24'), (65815, 'NIC-O-0000', 'Regular', 140, 140, 140, 140, 0, 2407, 0, 0, 0, 0, 0, 336980, 0, '2014-11-24 08:39:37', 428, '', 'CS', '2001-04-24'), (65816, 'SEM-O-0000', 'Regular', 30, 30, 30, 30, 0, 25, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:39:37', 449, '', 'CS', '2001-04-24'), (65817, 'UID-O-0000', 'Regular', 30, 29, 32, 29, 0, 5519, 0, 0, 0, 0, 0, 165268, 0, '2014-11-24 08:39:37', 484, '', 'CS', '2001-04-24'), (65818, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 252, 0, 0, 0, 0, 0, 30240, 0, '2014-11-24 08:39:37', 191, '', 'CS', '2001-04-24'), (65819, 'HSX-O-0000', 'Regular', 37, 37, 37, 37, 0, 32, 0, 0, 0, 0, 0, 1184, 0, '2014-11-24 08:39:37', 376, '', 'CS', '2001-04-24'), (65820, 'MCH-O-0000', 'Regular', 353, 353, 353, 353, 0, 350, 0, 0, 0, 0, 0, 123550, 0, '2014-11-24 08:39:37', 209, '', 'CS', '2001-04-24'), (65821, '-O-0000', 'Regular', 95087, 95087, 95087, 95087, 0, 5000, 0, 0, 0, 0, 0, 475435000, 0, '2014-11-24 08:39:37', 838, '', 'CS', '2001-04-24'), (65822, 'HOR-O-0000', 'Regular', 32, 32, 32, 32, 0, 70, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 08:39:37', 52, '', 'CS', '2001-04-24'), (65823, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 15, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:39:37', 354, '', 'CS', '2001-04-24'), (65824, 'SAI-O-0000', 'Regular', 30, 50, 50, 30, 0, 254, 0, 0, 0, 0, 0, 9240, 0, '2014-11-24 08:39:37', 250, '', 'CS', '2001-04-24'), (65825, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 4423, 0, 0, 0, 0, 0, 22115, 0, '2014-11-24 08:39:37', 401, '', 'CS', '2001-04-25'), (65826, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 225, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:39:37', 195, '', 'CS', '2001-04-25'), (65827, 'ATR-O-0000', 'Regular', 420, 420, 420, 420, 0, 55, 0, 0, 0, 0, 0, 23100, 0, '2014-11-24 08:39:37', 17, '', 'CS', '2001-04-25'), (65828, 'BNG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 0, 2, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:39:37', 13, '', 'CS', '2001-04-25'), (65829, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 6, 0, 0, 0, 0, 0, 126, 0, '2014-11-24 08:39:37', 419, '', 'CS', '2001-04-25'), (65830, 'NRS-O-0000', 'Regular', 11, 11, 11, 11, 0, 50, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:39:37', 359, '', 'CS', '2001-04-25'), (65831, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 465000, 0, 0, 0, 0, 0, 4650000, 0, '2014-11-24 08:39:37', 423, '', 'CS', '2001-04-25'), (65832, 'UBH-O-0000', 'Regular', 507, 507, 507, 507, 0, 10, 0, 0, 0, 0, 0, 5070, 0, '2014-11-24 08:39:37', 7, '', 'CS', '2001-04-25'), (65833, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 532, 0, 0, 0, 0, 0, 5320, 0, '2014-11-24 08:39:37', 177, '', 'CS', '2001-04-25'), (65834, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 375, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:39:37', 288, '', 'CS', '2001-04-25'), (65835, 'SOR-O-0000', 'Regular', 77, 77, 77, 77, 0, 66, 0, 0, 0, 0, 0, 5082, 0, '2014-11-24 08:39:37', 97, '', 'CS', '2001-04-25'), (65836, 'DRZ-O-0000', 'Regular', 6, 6, 6, 6, 0, 29876, 0, 0, 0, 0, 0, 179256, 0, '2014-11-24 08:39:37', 470, '', 'CS', '2001-04-25'), (65837, 'BGL-O-0000', 'Regular', 22, 22, 22, 22, 0, 13, 0, 0, 0, 0, 0, 286, 0, '2014-11-24 08:39:37', 24, '', 'CS', '2001-04-25'), (65838, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 6, 0, 0, 0, 0, 0, 66, 0, '2014-11-24 08:39:37', 304, '', 'CS', '2001-04-25'), (65839, 'UDV-O-0000', 'Regular', 300, 300, 300, 300, 0, 84, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:39:37', 18, '', 'CS', '2001-04-25'), (65840, 'MNS-O-0000', 'Regular', 310, 310, 310, 310, 0, 87, 0, 0, 0, 0, 0, 26970, 0, '2014-11-24 08:39:37', 23, '', 'CS', '2001-04-25'), (65841, 'OHR-O-0000', 'Regular', 11, 21, 21, 11, 0, 18567, 0, 0, 0, 0, 0, 219527, 0, '2014-11-24 08:39:37', 383, '', 'CS', '2001-04-25'), (65842, 'TAH-O-0000', 'Regular', 324, 324, 324, 324, 0, 1187, 0, 0, 0, 0, 0, 384588, 0, '2014-11-24 08:39:37', 44, '', 'CS', '2001-04-25'), (65843, 'NIC-O-0000', 'Regular', 140, 140, 140, 140, 0, 122, 0, 0, 0, 0, 0, 17080, 0, '2014-11-24 08:39:37', 428, '', 'CS', '2001-04-25'), (65844, 'ARL-O-0000', 'Regular', 10, 10, 10, 10, 0, 174, 0, 0, 0, 0, 0, 1740, 0, '2014-11-24 08:39:37', 199, '', 'CS', '2001-04-25'), (65845, 'UID-O-0000', 'Regular', 31, 30, 31, 30, 0, 898, 0, 0, 0, 0, 0, 27689, 0, '2014-11-24 08:39:37', 484, '', 'CS', '2001-04-25'), (65846, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 560, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:39:37', 70, '', 'CS', '2001-04-25'), (65847, 'BBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:39:37', 93, '', 'CS', '2001-04-25'), (65848, 'TTL-O-0000', 'Regular', 101, 101, 101, 101, 0, 458, 0, 0, 0, 0, 0, 46258, 0, '2014-11-24 08:39:37', 458, '', 'CS', '2001-04-25'), (65849, 'MSL-O-0000', 'Regular', 101, 101, 101, 101, 0, 170, 0, 0, 0, 0, 0, 17170, 0, '2014-11-24 08:39:37', 89, '', 'CS', '2001-04-25'), (65850, 'AOI-O-0000', 'Regular', 21, 21, 21, 21, 0, 200, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:39:37', 452, '', 'CS', '2001-04-26'), (65851, 'NIC-O-0000', 'Regular', 135, 135, 135, 135, 0, 400, 0, 0, 0, 0, 0, 54000, 0, '2014-11-24 08:39:37', 428, '', 'CS', '2001-04-26'), (65852, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 34166, 0, 0, 0, 0, 0, 341660, 0, '2014-11-24 08:39:37', 423, '', 'CS', '2001-04-26'), (65853, 'TTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 50, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:39:37', 458, '', 'CS', '2001-04-26'), (65854, 'ERH-O-0000', 'Regular', 66, 100, 100, 66, 0, 250, 0, 0, 0, 0, 0, 20750, 0, '2014-11-24 08:39:37', 109, '', 'CS', '2001-04-26'), (65855, 'MNH-O-0000', 'Regular', 371, 371, 371, 371, 0, 25, 0, 0, 0, 0, 0, 9275, 0, '2014-11-24 08:39:37', 9, '', 'CS', '2001-04-26'), (65856, 'BAN-O-0000', 'Regular', 116, 120, 120, 116, 0, 862, 0, 0, 0, 0, 0, 100768, 0, '2014-11-24 08:39:37', 396, '', 'CS', '2001-04-26'), (65857, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 180, 0, 0, 0, 0, 0, 18720, 0, '2014-11-24 08:39:37', 208, '', 'CS', '2001-04-26'), (65858, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 1686, 0, 0, 0, 0, 0, 33720, 0, '2014-11-24 08:39:37', 434, '', 'CS', '2001-04-26'), (65859, 'MVO-O-0000', 'Regular', 271, 271, 271, 271, 0, 57, 0, 0, 0, 0, 0, 15447, 0, '2014-11-24 08:39:37', 236, '', 'CS', '2001-04-26'), (65860, 'CHI-O-0000', 'Regular', 118, 118, 118, 118, 0, 41, 0, 0, 0, 0, 0, 4838, 0, '2014-11-24 08:39:37', 306, '', 'CS', '2001-04-26'), (65861, 'HST-O-0000', 'Regular', 67, 67, 67, 67, 0, 126, 0, 0, 0, 0, 0, 8442, 0, '2014-11-24 08:39:37', 398, '', 'CS', '2001-04-26'), (65862, 'OEE-O-0000', 'Regular', 50, 50, 50, 50, 0, 846, 0, 0, 0, 0, 0, 42300, 0, '2014-11-24 08:39:37', 248, '', 'CS', '2001-04-26'), (65863, 'GGE-O-0000', 'Regular', 60, 60, 60, 60, 0, 2, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:37', 362, '', 'CS', '2001-04-26'), (65864, 'NUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 175, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:39:37', 55, '', 'CS', '2001-04-26'), (65865, 'GOV-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 10, 0, 0, 0, 0, 0, 15500, 0, '2014-11-24 08:39:37', 354, '', 'CS', '2001-04-26'), (65866, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 210, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:39:37', 177, '', 'CS', '2001-04-26'), (65867, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:39:37', 70, '', 'CS', '2001-04-27'), (65868, '-O-0000', 'Regular', 95088, 95087, 95088, 95087, 0, 15000, 0, 0, 0, 0, 0, 1426305292, 0, '2014-11-24 08:39:37', 840, '', 'CS', '2001-04-27'), (65869, '-O-0000', 'Regular', 96502, 96502, 96502, 96502, 0, 15000, 0, 0, 0, 0, 0, 1447530000, 0, '2014-11-24 08:39:37', 839, '', 'CS', '2001-04-27'), (65870, 'ENT-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:39:37', 467, '', 'CS', '2001-04-27'), (65871, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 28, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:39:37', 191, '', 'CS', '2001-04-27'), (65872, 'BBG-O-0000', 'Regular', 95, 95, 95, 95, 0, 5000, 0, 0, 0, 0, 0, 475000, 0, '2014-11-24 08:39:37', 93, '', 'CS', '2001-04-27'), (65873, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 165, 0, 0, 0, 0, 0, 82665, 0, '2014-11-24 08:39:37', 311, '', 'CS', '2001-04-27'), (65874, 'MIE-O-0000', 'Regular', 70, 70, 70, 70, 0, 53, 0, 0, 0, 0, 0, 3710, 0, '2014-11-24 08:39:37', 379, '', 'CS', '2001-04-27'), (65875, 'HSX-O-0000', 'Regular', 37, 37, 37, 37, 0, 16, 0, 0, 0, 0, 0, 592, 0, '2014-11-24 08:39:37', 376, '', 'CS', '2001-04-27'), (65876, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:39:37', 154, '', 'CS', '2001-04-27'), (65877, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:39:37', 108, '', 'CS', '2001-04-27'), (65878, 'BAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:39:37', 225, '', 'CS', '2001-04-27'), (65879, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 20, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:39:37', 46, '', 'CS', '2001-04-27'), (65880, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 13800, 0, 0, 0, 0, 0, 1794000, 0, '2014-11-24 08:39:37', 396, '', 'CS', '2001-04-27'), (65881, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 16, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:39:37', 304, '', 'CS', '2001-04-27'), (65882, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:39:38', 177, '', 'CS', '2001-04-27'), (65883, 'BNZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:39:38', 202, '', 'CS', '2001-04-27'), (65884, 'ORL-O-0000', 'Regular', 41, 41, 41, 41, 0, 382, 0, 0, 0, 0, 0, 15662, 0, '2014-11-24 08:39:38', 116, '', 'CS', '2001-04-27'), (65885, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 214, 0, 0, 0, 0, 0, 2140, 0, '2014-11-24 08:39:38', 288, '', 'CS', '2001-04-27'), (65886, 'GOV-O-0000', 'Regular', 1401, 1550, 1550, 1401, 0, 330, 0, 0, 0, 0, 0, 503526, 0, '2014-11-24 08:39:38', 354, '', 'CS', '2001-04-27'), (65887, 'NIC-O-0000', 'Regular', 139, 139, 139, 139, 0, 545, 0, 0, 0, 0, 0, 75755, 0, '2014-11-24 08:39:38', 428, '', 'CS', '2001-04-27'), (65888, 'MMX-O-0000', 'Regular', 145, 150, 160, 145, 0, 197, 0, 0, 0, 0, 0, 30465, 0, '2014-11-24 08:39:38', 208, '', 'CS', '2001-04-27'), (65889, 'MNH-O-0000', 'Regular', 371, 371, 371, 371, 0, 188, 0, 0, 0, 0, 0, 69748, 0, '2014-11-24 08:39:38', 9, '', 'CS', '2001-04-27'), (65890, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 17, 0, 0, 0, 0, 0, 85, 0, '2014-11-24 08:39:38', 252, '', 'CS', '2001-04-27'), (65891, 'TUS-O-0000', 'Regular', 20, 20, 20, 20, 0, 63, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:39:38', 386, '', 'CS', '2001-04-27'), (65892, 'SEM-O-0000', 'Regular', 32, 32, 32, 32, 0, 25, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:39:38', 449, '', 'CS', '2001-04-27'), (65893, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 87, 0, 0, 0, 0, 0, 13050, 0, '2014-11-24 08:39:38', 168, '', 'CS', '2001-04-27'), (65894, 'LJA-O-0000', 'Regular', 20, 20, 20, 20, 0, 61, 0, 0, 0, 0, 0, 1220, 0, '2014-11-24 08:39:38', 437, '', 'CS', '2001-04-27'), (65895, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 18, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:39:38', 459, '', 'CS', '2001-04-27'), (65896, 'TEX-O-0000', 'Regular', 91, 91, 91, 91, 0, 672, 0, 0, 0, 0, 0, 61152, 0, '2014-11-24 08:39:38', 441, '', 'CS', '2001-04-27'), (65897, 'CHI-O-0000', 'Regular', 118, 118, 118, 118, 0, 1662, 0, 0, 0, 0, 0, 196116, 0, '2014-11-24 08:39:38', 306, '', 'CS', '2001-04-30'), (65898, 'HRL-O-0000', 'Regular', 25, 25, 25, 25, 0, 100, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:39:38', 133, '', 'CS', '2001-04-30'), (65899, 'ATE-O-0000', 'Regular', 1, 1, 1, 1, 0, 460, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 08:39:38', 280, '', 'CS', '2001-04-30'), (65900, 'MNS-O-0000', 'Regular', 310, 310, 310, 310, 0, 8, 0, 0, 0, 0, 0, 2480, 0, '2014-11-24 08:39:38', 23, '', 'CS', '2001-04-30'), (65901, 'HHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 250, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:39:38', 431, '', 'CS', '2001-04-30'), (65902, 'HUZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 123, 0, 0, 0, 0, 0, 3690, 0, '2014-11-24 08:39:38', 373, '', 'CS', '2001-04-30'), (65903, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 1639, 0, 0, 0, 0, 0, 50809, 0, '2014-11-24 08:39:38', 484, '', 'CS', '2001-04-30'), (65904, 'BAN-O-0000', 'Regular', 116, 121, 130, 116, 0, 1415, 0, 0, 0, 0, 0, 171041, 0, '2014-11-24 08:39:38', 396, '', 'CS', '2001-04-30'), (65905, 'HSX-O-0000', 'Regular', 37, 37, 37, 37, 0, 16, 0, 0, 0, 0, 0, 592, 0, '2014-11-24 08:39:38', 376, '', 'CS', '2001-04-30'), (65906, 'GFG-O-0000', 'Regular', 11, 11, 11, 11, 0, 3000, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:39:38', 148, '', 'CS', '2001-04-30'), (65907, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 4, 0, 0, 0, 0, 0, 64, 0, '2014-11-24 08:39:38', 437, '', 'CS', '2001-04-30'), (65908, 'ULB-O-0000', 'Regular', 6, 6, 6, 6, 0, 84, 0, 0, 0, 0, 0, 504, 0, '2014-11-24 08:39:38', 210, '', 'CS', '2001-04-30'), (65909, 'LZB-O-0000', 'Regular', 10, 10, 10, 10, 0, 600, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:39:38', 84, '', 'CS', '2001-04-30'), (65910, 'MIE-O-0000', 'Regular', 70, 70, 70, 70, 0, 78, 0, 0, 0, 0, 0, 5460, 0, '2014-11-24 08:39:38', 379, '', 'CS', '2001-04-30'), (65911, 'GOV-O-0000', 'Regular', 1401, 1550, 1550, 1401, 0, 216, 0, 0, 0, 0, 0, 318708, 0, '2014-11-24 08:39:38', 354, '', 'CS', '2001-04-30'), (65912, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 229, 0, 0, 0, 0, 0, 6870, 0, '2014-11-24 08:39:38', 434, '', 'CS', '2001-04-30'), (65913, 'MEG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 60, 0, 0, 0, 0, 0, 108000, 0, '2014-11-24 08:39:38', 318, '', 'CS', '2001-04-30'), (65914, 'SBB-O-0000', 'Regular', 362, 362, 362, 362, 0, 6, 0, 0, 0, 0, 0, 2172, 0, '2014-11-24 08:39:38', 46, '', 'CS', '2001-04-30'), (65915, 'BHL-O-0000', 'Regular', 60, 60, 60, 60, 0, 280, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:39:38', 435, '', 'CS', '2001-04-30'), (65916, 'NIC-O-0000', 'Regular', 140, 139, 140, 139, 0, 707, 0, 0, 0, 0, 0, 98774, 0, '2014-11-24 08:39:38', 428, '', 'CS', '2001-04-30'), (65917, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 354, 0, 0, 0, 0, 0, 3540, 0, '2014-11-24 08:39:38', 288, '', 'CS', '2001-04-30'), (65918, 'MSD-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:39:38', 47, '', 'CS', '2001-04-30'), (65919, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:39:38', 229, '', 'CS', '2001-05-01'), (65920, 'BRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 310, 0, 0, 0, 0, 0, 1550, 0, '2014-11-24 08:39:38', 339, '', 'CS', '2001-05-01'), (65921, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 500, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:39:38', 302, '', 'CS', '2001-05-01'), (65922, 'SUL-O-0000', 'Regular', 59, 59, 59, 59, 0, 257, 0, 0, 0, 0, 0, 15163, 0, '2014-11-24 08:39:38', 34, '', 'CS', '2001-05-01'), (65923, 'GOV-O-0000', 'Regular', 1401, 1401, 1401, 1401, 0, 54, 0, 0, 0, 0, 0, 75654, 0, '2014-11-24 08:39:38', 354, '', 'CS', '2001-05-01'), (65924, 'SHV-O-0000', 'Regular', 52, 52, 52, 52, 0, 2100, 0, 0, 0, 0, 0, 109200, 0, '2014-11-24 08:39:38', 460, '', 'CS', '2001-05-01'), (65925, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 100, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:39:38', 236, '', 'CS', '2001-05-01'), (65926, 'HSX-O-0000', 'Regular', 37, 37, 37, 37, 0, 32, 0, 0, 0, 0, 0, 1184, 0, '2014-11-24 08:39:38', 376, '', 'CS', '2001-05-01'), (65927, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 725, 0, 0, 0, 0, 0, 7250, 0, '2014-11-24 08:39:38', 288, '', 'CS', '2001-05-01'), (65928, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 14112, 0, 0, 0, 0, 0, 1834560, 0, '2014-11-24 08:39:38', 396, '', 'CS', '2001-05-01'), (65929, 'LZB-O-0000', 'Regular', 13, 13, 13, 13, 0, 700, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:39:38', 84, '', 'CS', '2001-05-01'), (65930, 'HRH-O-0000', 'Regular', 5, 5, 5, 5, 0, 552, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 08:39:38', 364, '', 'CS', '2001-05-01'), (65931, 'ESG-O-0000', 'Regular', 100, 100, 100, 100, 0, 69, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:39:38', 440, '', 'CS', '2001-05-01'), (65932, 'NEH-O-0000', 'Regular', 352, 352, 352, 352, 0, 2186, 0, 0, 0, 0, 0, 769472, 0, '2014-11-24 08:39:38', 71, '', 'CS', '2001-05-01'), (65933, 'TCK-O-0000', 'Regular', 154, 154, 154, 154, 0, 140, 0, 0, 0, 0, 0, 21560, 0, '2014-11-24 08:39:38', 22, '', 'CS', '2001-05-01'), (65934, 'TAH-O-0000', 'Regular', 326, 326, 326, 326, 0, 99, 0, 0, 0, 0, 0, 32274, 0, '2014-11-24 08:39:38', 44, '', 'CS', '2001-05-01'), (65935, 'NIC-O-0000', 'Regular', 134, 134, 134, 134, 0, 235, 0, 0, 0, 0, 0, 31490, 0, '2014-11-24 08:39:38', 428, '', 'CS', '2001-05-01'), (65936, 'DES-O-0000', 'Regular', 501, 501, 501, 501, 0, 30, 0, 0, 0, 0, 0, 15030, 0, '2014-11-24 08:39:38', 311, '', 'CS', '2001-05-01'), (65937, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:39:38', 58, '', 'CS', '2001-05-01'), (65938, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 4, 0, 0, 0, 0, 0, 64, 0, '2014-11-24 08:39:38', 437, '', 'CS', '2001-05-01'), (65939, 'BBG-O-0000', 'Regular', 90, 90, 90, 90, 0, 2629, 0, 0, 0, 0, 0, 236610, 0, '2014-11-24 08:39:38', 93, '', 'CS', '2001-05-01'), (65940, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 4317, 0, 0, 0, 0, 0, 47487, 0, '2014-11-24 08:39:38', 340, '', 'CS', '2001-05-01'), (65941, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1600, 0, 0, 0, 0, 0, 32000, 0, '2014-11-24 08:39:38', 67, '', 'CS', '2001-05-01'), (65942, 'MMX-O-0000', 'Regular', 150, 150, 150, 150, 0, 473, 0, 0, 0, 0, 0, 70950, 0, '2014-11-24 08:39:38', 208, '', 'CS', '2001-05-01'), (65943, 'UBH-O-0000', 'Regular', 600, 507, 600, 507, 0, 98, 0, 0, 0, 0, 0, 52290, 0, '2014-11-24 08:39:38', 7, '', 'CS', '2001-05-02'), (65944, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 641, 0, 0, 0, 0, 0, 6410, 0, '2014-11-24 08:39:38', 288, '', 'CS', '2001-05-02'), (65945, 'SBB-O-0000', 'Regular', 400, 400, 400, 400, 0, 26, 0, 0, 0, 0, 0, 10400, 0, '2014-11-24 08:39:38', 46, '', 'CS', '2001-05-02'), (65946, 'ART-O-0000', 'Regular', 5, 5, 5, 5, 0, 4745, 0, 0, 0, 0, 0, 23725, 0, '2014-11-24 08:39:38', 403, '', 'CS', '2001-05-02'), (65947, 'HST-O-0000', 'Regular', 67, 67, 67, 67, 0, 138, 0, 0, 0, 0, 0, 9246, 0, '2014-11-24 08:39:38', 398, '', 'CS', '2001-05-02'), (65948, 'ERH-O-0000', 'Regular', 101, 101, 101, 101, 0, 99, 0, 0, 0, 0, 0, 9999, 0, '2014-11-24 08:39:38', 109, '', 'CS', '2001-05-02'), (65949, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 35000, 0, 0, 0, 0, 0, 385000, 0, '2014-11-24 08:39:38', 459, '', 'CS', '2001-05-02'), (65950, 'HRH-O-0000', 'Regular', 5, 3, 5, 3, 0, 39401, 0, 0, 0, 0, 0, 190969, 0, '2014-11-24 08:39:38', 364, '', 'CS', '2001-05-02'), (65951, 'HSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 33500, 0, 0, 0, 0, 0, 3350000, 0, '2014-11-24 08:39:38', 56, '', 'CS', '2001-05-02'), (65952, 'ULB-O-0000', 'Regular', 5, 5, 6, 5, 0, 989, 0, 0, 0, 0, 0, 5217, 0, '2014-11-24 08:39:38', 210, '', 'CS', '2001-05-02'), (65953, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:38', 21, '', 'CS', '2001-05-02'), (65954, 'TAH-O-0000', 'Regular', 326, 326, 326, 326, 0, 450, 0, 0, 0, 0, 0, 146700, 0, '2014-11-24 08:39:38', 44, '', 'CS', '2001-05-02'), (65955, 'UDV-O-0000', 'Regular', 300, 300, 300, 300, 0, 3, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:39:38', 18, '', 'CS', '2001-05-02'), (65956, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 10500, 0, 0, 0, 0, 0, 3150000, 0, '2014-11-24 08:39:38', 434, '', 'CS', '2001-05-02'), (65957, 'MEG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 135, 0, 0, 0, 0, 0, 243270, 0, '2014-11-24 08:39:38', 318, '', 'CS', '2001-05-02'), (65958, 'GTU-O-0000', 'Regular', 16, 16, 16, 16, 0, 175, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:39:38', 424, '', 'CS', '2001-05-02'), (65959, '-O-0000', 'Regular', 23, 23, 23, 23, 0, 186, 0, 0, 0, 0, 0, 4278, 0, '2014-11-24 08:39:38', 302, '', 'CS', '2001-05-02'), (65960, 'HRD-O-0000', 'Regular', 12, 12, 12, 12, 0, 3, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:39:38', 8, '', 'CS', '2001-05-02'), (65961, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 138, 0, 0, 0, 0, 0, 1380, 0, '2014-11-24 08:39:38', 177, '', 'CS', '2001-05-02'), (65962, 'MNS-O-0000', 'Regular', 310, 311, 311, 310, 0, 28, 0, 0, 0, 0, 0, 8683, 0, '2014-11-24 08:39:38', 23, '', 'CS', '2001-05-02'), (65963, 'UYN-O-0000', 'Regular', 115, 115, 115, 115, 0, 3, 0, 0, 0, 0, 0, 345, 0, '2014-11-24 08:39:38', 2, '', 'CS', '2001-05-02'), (65964, 'MNH-O-0000', 'Regular', 370, 370, 370, 370, 0, 3, 0, 0, 0, 0, 0, 1110, 0, '2014-11-24 08:39:38', 9, '', 'CS', '2001-05-02'), (65965, 'UID-O-0000', 'Regular', 30, 31, 31, 30, 0, 2594, 0, 0, 0, 0, 0, 80116, 0, '2014-11-24 08:39:38', 484, '', 'CS', '2001-05-02'), (65966, 'DRN-O-0000', 'Regular', 10, 10, 10, 10, 0, 175, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:39:38', 132, '', 'CS', '2001-05-02'), (65967, 'HDS-O-0000', 'Regular', 10, 10, 10, 10, 0, 55, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:39:38', 281, '', 'CS', '2001-05-02'), (65968, 'NEH-O-0000', 'Regular', 351, 351, 351, 351, 0, 3, 0, 0, 0, 0, 0, 1053, 0, '2014-11-24 08:39:38', 71, '', 'CS', '2001-05-03'), (65969, 'MBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:38', 38, '', 'CS', '2001-05-03'), (65970, 'HRL-O-0000', 'Regular', 24, 24, 24, 24, 0, 3, 0, 0, 0, 0, 0, 72, 0, '2014-11-24 08:39:38', 133, '', 'CS', '2001-05-03'), (65971, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:39:38', 141, '', 'CS', '2001-05-03'), (65972, 'TAH-O-0000', 'Regular', 322, 322, 322, 322, 0, 100, 0, 0, 0, 0, 0, 32200, 0, '2014-11-24 08:39:38', 44, '', 'CS', '2001-05-03'), (65973, 'MVO-O-0000', 'Regular', 282, 282, 282, 282, 0, 308, 0, 0, 0, 0, 0, 86856, 0, '2014-11-24 08:39:38', 236, '', 'CS', '2001-05-03'), (65974, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 3, 0, 0, 0, 0, 0, 330, 0, '2014-11-24 08:39:38', 191, '', 'CS', '2001-05-03'), (65975, '-O-0000', 'Regular', 90, 140, 140, 90, 0, 54975, 0, 0, 0, 0, 0, 7671500, 0, '2014-11-24 08:39:38', 418, '', 'CS', '2001-05-03'), (65976, 'SOR-O-0000', 'Regular', 78, 78, 78, 78, 0, 3, 0, 0, 0, 0, 0, 234, 0, '2014-11-24 08:39:38', 97, '', 'CS', '2001-05-03'), (65977, 'UBH-O-0000', 'Regular', 510, 512, 512, 510, 0, 196, 0, 0, 0, 0, 0, 100072, 0, '2014-11-24 08:39:38', 7, '', 'CS', '2001-05-03'), (65978, 'AAR-O-0000', 'Regular', 37, 37, 37, 37, 0, 11, 0, 0, 0, 0, 0, 407, 0, '2014-11-24 08:39:38', 369, '', 'CS', '2001-05-03'), (65979, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:39:38', 40, '', 'CS', '2001-05-03'), (65980, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 731, 0, 0, 0, 0, 0, 7310, 0, '2014-11-24 08:39:38', 288, '', 'CS', '2001-05-03'), (65981, 'ULB-O-0000', 'Regular', 5, 5, 5, 5, 0, 219, 0, 0, 0, 0, 0, 1095, 0, '2014-11-24 08:39:38', 210, '', 'CS', '2001-05-03'), (65982, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 210, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:39:38', 177, '', 'CS', '2001-05-03'), (65983, 'BUR-O-0000', 'Regular', 1, 1, 1, 1, 0, 154, 0, 0, 0, 0, 0, 154, 0, '2014-11-24 08:39:38', 283, '', 'CS', '2001-05-03'), (65984, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 417, 0, 0, 0, 0, 0, 50457, 0, '2014-11-24 08:39:39', 396, '', 'CS', '2001-05-03'), (65985, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:39', 109, '', 'CS', '2001-05-03'), (65986, 'GOV-O-0000', 'Regular', 1550, 1550, 1550, 1500, 0, 1181, 0, 0, 0, 0, 0, 1812650, 0, '2014-11-24 08:39:39', 354, '', 'CS', '2001-05-03'), (65987, 'HMK-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:39', 32, '', 'CS', '2001-05-03'), (65988, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:39', 108, '', 'CS', '2001-05-03'), (65989, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 44417, 0, 0, 0, 0, 0, 488587, 0, '2014-11-24 08:39:39', 459, '', 'CS', '2001-05-03'), (65990, 'ORL-O-0000', 'Regular', 40, 40, 40, 40, 0, 3, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:39', 116, '', 'CS', '2001-05-03'), (65991, '-O-0000', 'Regular', 7, 7, 7, 7, 0, 12938, 0, 0, 0, 0, 0, 90566, 0, '2014-11-24 08:39:39', 101, '', 'CS', '2001-05-03'), (65992, '-O-0000', 'Regular', 99, 99, 99, 99, 0, 3, 0, 0, 0, 0, 0, 297, 0, '2014-11-24 08:39:39', 70, '', 'CS', '2001-05-03'), (65993, 'MSL-O-0000', 'Regular', 101, 101, 101, 101, 0, 3, 0, 0, 0, 0, 0, 303, 0, '2014-11-24 08:39:39', 89, '', 'CS', '2001-05-03'), (65994, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:39', 36, '', 'CS', '2001-05-03'), (65995, 'NIC-O-0000', 'Regular', 140, 140, 140, 140, 0, 45000, 0, 0, 0, 0, 0, 6300000, 0, '2014-11-24 08:39:39', 428, '', 'CS', '2001-05-03'), (65996, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:39:39', 304, '', 'CS', '2001-05-03'), (65997, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 240, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:39:39', 109, '', 'CS', '2001-05-04'), (65998, 'DZG-O-0000', 'Regular', 150, 150, 150, 150, 0, 3, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:39:39', 366, '', 'CS', '2001-05-04'), (65999, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 4106, 0, 0, 0, 0, 0, 45166, 0, '2014-11-24 08:39:39', 304, '', 'CS', '2001-05-04'), (66000, 'ULN-O-0000', 'Regular', 2551, 2551, 2551, 2551, 0, 25, 0, 0, 0, 0, 0, 63775, 0, '2014-11-24 08:39:39', 3, '', 'CS', '2001-05-04'), (66001, 'BUL-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:39:39', 276, '', 'CS', '2001-05-04'), (66002, 'BAN-O-0000', 'Regular', 120, 121, 121, 120, 0, 2251, 0, 0, 0, 0, 0, 272368, 0, '2014-11-24 08:39:39', 396, '', 'CS', '2001-05-04'), (66003, 'HZB-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:39', 353, '', 'CS', '2001-05-04'), (66004, 'MCH-O-0000', 'Regular', 400, 300, 400, 300, 0, 89663, 0, 0, 0, 0, 0, 26921340, 0, '2014-11-24 08:39:39', 209, '', 'CS', '2001-05-04'), (66005, 'TTL-O-0000', 'Regular', 51, 51, 51, 51, 0, 3, 0, 0, 0, 0, 0, 153, 0, '2014-11-24 08:39:39', 458, '', 'CS', '2001-05-04'), (66006, 'ESG-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:39', 440, '', 'CS', '2001-05-04'), (66007, 'DES-O-0000', 'Regular', 500, 500, 500, 500, 0, 3, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:39:39', 311, '', 'CS', '2001-05-04'), (66008, 'MVO-O-0000', 'Regular', 271, 271, 271, 271, 0, 677, 0, 0, 0, 0, 0, 183467, 0, '2014-11-24 08:39:39', 236, '', 'CS', '2001-05-04'), (66009, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 813, 0, 0, 0, 0, 0, 25203, 0, '2014-11-24 08:39:39', 484, '', 'CS', '2001-05-04'), (66010, 'BGL-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:39:39', 24, '', 'CS', '2001-05-04'), (66011, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 43246, 0, 0, 0, 0, 0, 475706, 0, '2014-11-24 08:39:39', 459, '', 'CS', '2001-05-04'), (66012, 'MNB-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:39:39', 471, '', 'CS', '2001-05-04'), (66013, 'SUL-O-0000', 'Regular', 59, 59, 59, 59, 0, 437, 0, 0, 0, 0, 0, 25783, 0, '2014-11-24 08:39:39', 34, '', 'CS', '2001-05-04'), (66014, 'MMX-O-0000', 'Regular', 140, 140, 140, 140, 0, 3, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:39:39', 208, '', 'CS', '2001-05-04'), (66015, 'GOV-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 739, 0, 0, 0, 0, 0, 1145450, 0, '2014-11-24 08:39:39', 354, '', 'CS', '2001-05-07'), (66016, 'MVO-O-0000', 'Regular', 271, 271, 271, 271, 0, 76, 0, 0, 0, 0, 0, 20596, 0, '2014-11-24 08:39:39', 236, '', 'CS', '2001-05-07'), (66017, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 3, 0, 0, 0, 0, 0, 66, 0, '2014-11-24 08:39:39', 139, '', 'CS', '2001-05-07'), (66018, 'MNH-O-0000', 'Regular', 371, 301, 371, 301, 0, 279, 0, 0, 0, 0, 0, 96649, 0, '2014-11-24 08:39:39', 9, '', 'CS', '2001-05-07'), (66019, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 66, 0, 0, 0, 0, 0, 26466, 0, '2014-11-24 08:39:39', 46, '', 'CS', '2001-05-07'), (66020, 'BAN-O-0000', 'Regular', 121, 121, 122, 121, 0, 833, 0, 0, 0, 0, 0, 100968, 0, '2014-11-24 08:39:39', 396, '', 'CS', '2001-05-07'), (66021, '-O-0000', 'Regular', 149, 149, 149, 149, 0, 442, 0, 0, 0, 0, 0, 65858, 0, '2014-11-24 08:39:39', 291, '', 'CS', '2001-05-07'), (66022, 'ART-O-0000', 'Regular', 5, 5, 5, 5, 0, 2673, 0, 0, 0, 0, 0, 13365, 0, '2014-11-24 08:39:39', 403, '', 'CS', '2001-05-07'), (66023, 'MIB-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:39:39', 25, '', 'CS', '2001-05-07'), (66024, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 116, 0, 0, 0, 0, 0, 1160, 0, '2014-11-24 08:39:39', 217, '', 'CS', '2001-05-07'), (66025, 'KEK-O-0000', 'Regular', 40, 40, 40, 40, 0, 50, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:39:39', 40, '', 'CS', '2001-05-07'), (66026, 'HMK-O-0000', 'Regular', 9, 9, 9, 9, 0, 56630, 0, 0, 0, 0, 0, 509670, 0, '2014-11-24 08:39:39', 32, '', 'CS', '2001-05-07'), (66027, '-O-0000', 'Regular', 310, 310, 310, 310, 0, 10500, 0, 0, 0, 0, 0, 3255000, 0, '2014-11-24 08:39:39', 434, '', 'CS', '2001-05-07'), (66028, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:39', 61, '', 'CS', '2001-05-07'), (66029, 'MMX-O-0000', 'Regular', 142, 142, 142, 142, 0, 312, 0, 0, 0, 0, 0, 44304, 0, '2014-11-24 08:39:39', 208, '', 'CS', '2001-05-07'), (66030, 'AHH-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:39', 143, '', 'CS', '2001-05-07'), (66031, 'UID-O-0000', 'Regular', 31, 32, 32, 31, 0, 159, 0, 0, 0, 0, 0, 4939, 0, '2014-11-24 08:39:39', 484, '', 'CS', '2001-05-07'), (66032, 'GTR-O-0000', 'Regular', 75, 75, 75, 75, 0, 1700, 0, 0, 0, 0, 0, 127500, 0, '2014-11-24 08:39:39', 382, '', 'CS', '2001-05-07'), (66033, 'UYN-O-0000', 'Regular', 130, 130, 130, 130, 0, 300, 0, 0, 0, 0, 0, 39000, 0, '2014-11-24 08:39:39', 2, '', 'CS', '2001-05-07'), (66034, 'MCH-O-0000', 'Regular', 300, 300, 300, 300, 0, 4269, 0, 0, 0, 0, 0, 1280700, 0, '2014-11-24 08:39:39', 209, '', 'CS', '2001-05-07'), (66035, 'MTS-O-0000', 'Regular', 30, 21, 30, 21, 0, 3144, 0, 0, 0, 0, 0, 73044, 0, '2014-11-24 08:39:39', 198, '', 'CS', '2001-05-07'), (66036, 'NIC-O-0000', 'Regular', 133, 130, 133, 130, 0, 1446, 0, 0, 0, 0, 0, 188731, 0, '2014-11-24 08:39:39', 428, '', 'CS', '2001-05-07'), (66037, 'UDV-O-0000', 'Regular', 300, 300, 300, 300, 0, 33, 0, 0, 0, 0, 0, 9900, 0, '2014-11-24 08:39:39', 18, '', 'CS', '2001-05-07'), (66038, 'ZOC-O-0000', 'Regular', 3, 3, 3, 3, 0, 9668, 0, 0, 0, 0, 0, 29004, 0, '2014-11-24 08:39:39', 197, '', 'CS', '2001-05-08'), (66039, 'MMX-O-0000', 'Regular', 142, 143, 180, 142, 0, 429, 0, 0, 0, 0, 0, 66568, 0, '2014-11-24 08:39:39', 208, '', 'CS', '2001-05-08'), (66040, 'TAH-O-0000', 'Regular', 322, 322, 322, 322, 0, 140, 0, 0, 0, 0, 0, 45080, 0, '2014-11-24 08:39:39', 44, '', 'CS', '2001-05-08'), (66041, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 66, 0, 0, 0, 0, 0, 7260, 0, '2014-11-24 08:39:39', 191, '', 'CS', '2001-05-08'), (66042, 'GOV-O-0000', 'Regular', 1480, 1401, 1480, 1401, 0, 704, 0, 0, 0, 0, 0, 1040498, 0, '2014-11-24 08:39:39', 354, '', 'CS', '2001-05-08'), (66043, 'GGL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 08:39:39', 363, '', 'CS', '2001-05-08'), (66044, 'APU-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 37, 0, 0, 0, 0, 0, 37074, 0, '2014-11-24 08:39:39', 90, '', 'CS', '2001-05-08'), (66045, 'HST-O-0000', 'Regular', 67, 67, 67, 67, 0, 384, 0, 0, 0, 0, 0, 25728, 0, '2014-11-24 08:39:39', 398, '', 'CS', '2001-05-08'), (66046, 'ATR-O-0000', 'Regular', 417, 417, 417, 417, 0, 40, 0, 0, 0, 0, 0, 16680, 0, '2014-11-24 08:39:39', 17, '', 'CS', '2001-05-08'), (66047, 'UBH-O-0000', 'Regular', 507, 506, 507, 506, 0, 35, 0, 0, 0, 0, 0, 17738, 0, '2014-11-24 08:39:39', 7, '', 'CS', '2001-05-08'), (66048, 'MCH-O-0000', 'Regular', 300, 300, 300, 300, 0, 3320, 0, 0, 0, 0, 0, 996000, 0, '2014-11-24 08:39:39', 209, '', 'CS', '2001-05-08'), (66049, '-O-0000', 'Regular', 23, 23, 23, 23, 0, 1094, 0, 0, 0, 0, 0, 25162, 0, '2014-11-24 08:39:39', 302, '', 'CS', '2001-05-08'), (66050, 'UID-O-0000', 'Regular', 31, 30, 31, 30, 0, 2472, 0, 0, 0, 0, 0, 76395, 0, '2014-11-24 08:39:39', 484, '', 'CS', '2001-05-08'), (66051, 'BNM-O-0000', 'Regular', 30, 30, 30, 30, 0, 56, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:39:39', 62, '', 'CS', '2001-05-08'), (66052, 'ARL-O-0000', 'Regular', 10, 10, 10, 10, 0, 26, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:39:39', 199, '', 'CS', '2001-05-08'), (66053, 'HOR-O-0000', 'Regular', 31, 31, 31, 31, 0, 6013, 0, 0, 0, 0, 0, 186403, 0, '2014-11-24 08:39:39', 52, '', 'CS', '2001-05-08'), (66054, 'NUL-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:39:39', 357, '', 'CS', '2001-05-08'), (66055, 'BHG-O-0000', 'Regular', 6, 6, 6, 6, 0, 100, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:39:39', 69, '', 'CS', '2001-05-08'), (66056, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:39:39', 420, '', 'CS', '2001-05-08'), (66057, 'BAN-O-0000', 'Regular', 95, 130, 130, 95, 0, 1631, 0, 0, 0, 0, 0, 184080, 0, '2014-11-24 08:39:39', 396, '', 'CS', '2001-05-08'), (66058, 'ZOC-O-0000', 'Regular', 3, 3, 3, 3, 0, 280, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:39:39', 197, '', 'CS', '2001-05-09'), (66059, 'ULH-O-0000', 'Regular', 50, 50, 50, 50, 0, 37, 0, 0, 0, 0, 0, 1850, 0, '2014-11-24 08:39:39', 422, '', 'CS', '2001-05-09'), (66060, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 400, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:39:39', 288, '', 'CS', '2001-05-09'), (66061, 'URC-O-0000', 'Regular', 40, 40, 40, 40, 0, 6, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:39:39', 336, '', 'CS', '2001-05-09'), (66062, '-O-0000', 'Regular', 23, 23, 23, 23, 0, 976, 0, 0, 0, 0, 0, 22448, 0, '2014-11-24 08:39:39', 302, '', 'CS', '2001-05-09'), (66063, 'APU-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 87, 0, 0, 0, 0, 0, 87174, 0, '2014-11-24 08:39:39', 90, '', 'CS', '2001-05-09'), (66064, 'ASH-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:39', 258, '', 'CS', '2001-05-09'), (66065, 'HST-O-0000', 'Regular', 67, 70, 70, 67, 0, 390, 0, 0, 0, 0, 0, 26526, 0, '2014-11-24 08:39:39', 398, '', 'CS', '2001-05-09'), (66066, 'ARH-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:39', 110, '', 'CS', '2001-05-09'), (66067, 'BHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:39:39', 69, '', 'CS', '2001-05-09'), (66068, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 3, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:39:39', 333, '', 'CS', '2001-05-09'), (66069, 'GTU-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:39:39', 424, '', 'CS', '2001-05-09'), (66070, 'UID-O-0000', 'Regular', 32, 32, 32, 32, 0, 10, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:39:39', 484, '', 'CS', '2001-05-09'), (66071, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:39', 112, '', 'CS', '2001-05-09'), (66072, 'HIE-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:39:40', 19, '', 'CS', '2001-05-09'), (66073, 'CDU-O-0000', 'Regular', 30, 30, 30, 30, 0, 9, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:39:40', 352, '', 'CS', '2001-05-09'), (66074, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:39:40', 99, '', 'CS', '2001-05-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (66075, 'OEE-O-0000', 'Regular', 50, 50, 50, 50, 0, 106, 0, 0, 0, 0, 0, 5300, 0, '2014-11-24 08:39:40', 248, '', 'CS', '2001-05-09'), (66076, 'BTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:39:40', 77, '', 'CS', '2001-05-09'), (66077, 'LZB-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:40', 84, '', 'CS', '2001-05-09'), (66078, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 20, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:39:40', 13, '', 'CS', '2001-05-09'), (66079, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:40', 106, '', 'CS', '2001-05-09'), (66080, 'MCH-O-0000', 'Regular', 300, 500, 600, 300, 0, 103750, 0, 0, 0, 0, 0, 61200520, 0, '2014-11-24 08:39:40', 209, '', 'CS', '2001-05-09'), (66081, 'SUL-O-0000', 'Regular', 59, 59, 59, 59, 0, 48, 0, 0, 0, 0, 0, 2832, 0, '2014-11-24 08:39:40', 34, '', 'CS', '2001-05-09'), (66082, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 162, 0, 0, 0, 0, 0, 64962, 0, '2014-11-24 08:39:40', 46, '', 'CS', '2001-05-09'), (66083, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:39:40', 80, '', 'CS', '2001-05-09'), (66084, 'CNT-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:40', 279, '', 'CS', '2001-05-09'), (66085, 'AHM-O-0000', 'Regular', 50, 50, 50, 50, 0, 14, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:39:40', 240, '', 'CS', '2001-05-09'), (66086, 'BND-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:40', 83, '', 'CS', '2001-05-09'), (66087, 'MMX-O-0000', 'Regular', 144, 144, 144, 144, 0, 92, 0, 0, 0, 0, 0, 13248, 0, '2014-11-24 08:39:40', 208, '', 'CS', '2001-05-09'), (66088, 'RIN-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:40', 436, '', 'CS', '2001-05-09'), (66089, 'DLA-O-0000', 'Regular', 50, 50, 50, 50, 0, 36, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:39:40', 216, '', 'CS', '2001-05-09'), (66090, '-O-0000', 'Regular', 70, 70, 70, 70, 0, 3, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:39:40', 81, '', 'CS', '2001-05-09'), (66091, 'SSR-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:40', 334, '', 'CS', '2001-05-09'), (66092, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:40', 107, '', 'CS', '2001-05-09'), (66093, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:39:40', 247, '', 'CS', '2001-05-09'), (66094, 'MEG-O-0000', 'Regular', 1802, 1801, 1802, 1801, 0, 12, 0, 0, 0, 0, 0, 21617, 0, '2014-11-24 08:39:40', 318, '', 'CS', '2001-05-09'), (66095, 'JGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:39:40', 86, '', 'CS', '2001-05-09'), (66096, 'DRN-O-0000', 'Regular', 11, 9, 11, 9, 0, 1325, 0, 0, 0, 0, 0, 13525, 0, '2014-11-24 08:39:40', 132, '', 'CS', '2001-05-09'), (66097, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:39:40', 437, '', 'CS', '2001-05-10'), (66098, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 110, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:39:40', 195, '', 'CS', '2001-05-10'), (66099, 'DER-O-0000', 'Regular', 19, 19, 19, 19, 0, 12, 0, 0, 0, 0, 0, 228, 0, '2014-11-24 08:39:40', 399, '', 'CS', '2001-05-10'), (66100, 'SUL-O-0000', 'Regular', 59, 59, 59, 59, 0, 100, 0, 0, 0, 0, 0, 5900, 0, '2014-11-24 08:39:40', 34, '', 'CS', '2001-05-10'), (66101, 'NIC-O-0000', 'Regular', 135, 121, 135, 121, 0, 883, 0, 0, 0, 0, 0, 107193, 0, '2014-11-24 08:39:40', 428, '', 'CS', '2001-05-10'), (66102, 'TVL-O-0000', 'Regular', 10, 10, 10, 10, 0, 68, 0, 0, 0, 0, 0, 680, 0, '2014-11-24 08:39:40', 41, '', 'CS', '2001-05-10'), (66103, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 55710, 0, 0, 0, 0, 0, 8356500, 0, '2014-11-24 08:39:40', 418, '', 'CS', '2001-05-10'), (66104, 'MER-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:39:40', 272, '', 'CS', '2001-05-10'), (66105, 'TAH-O-0000', 'Regular', 322, 322, 322, 322, 0, 140, 0, 0, 0, 0, 0, 45080, 0, '2014-11-24 08:39:40', 44, '', 'CS', '2001-05-10'), (66106, 'MNH-O-0000', 'Regular', 302, 302, 302, 302, 0, 70, 0, 0, 0, 0, 0, 21140, 0, '2014-11-24 08:39:40', 9, '', 'CS', '2001-05-10'), (66107, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:39:40', 288, '', 'CS', '2001-05-10'), (66108, 'BAN-O-0000', 'Regular', 121, 130, 130, 121, 0, 512, 0, 0, 0, 0, 0, 64256, 0, '2014-11-24 08:39:40', 396, '', 'CS', '2001-05-10'), (66109, 'ARL-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:39:40', 199, '', 'CS', '2001-05-10'), (66110, '-O-0000', 'Regular', 97800, 97800, 97800, 97800, 0, 3000, 0, 0, 0, 0, 0, 293400000, 0, '2014-11-24 08:39:40', 842, '', 'CS', '2001-05-11'), (66111, 'ULB-O-0000', 'Regular', 11, 11, 11, 11, 0, 80, 0, 0, 0, 0, 0, 880, 0, '2014-11-24 08:39:40', 210, '', 'CS', '2001-05-11'), (66112, 'OZM-O-0000', 'Regular', 20, 20, 20, 20, 0, 4605, 0, 0, 0, 0, 0, 92100, 0, '2014-11-24 08:39:40', 288, '', 'CS', '2001-05-11'), (66113, 'AZA-O-0000', 'Regular', 10, 15, 15, 10, 0, 2768, 0, 0, 0, 0, 0, 34826, 0, '2014-11-24 08:39:40', 130, '', 'CS', '2001-05-11'), (66114, 'MCH-O-0000', 'Regular', 400, 400, 400, 400, 0, 420, 0, 0, 0, 0, 0, 168000, 0, '2014-11-24 08:39:40', 209, '', 'CS', '2001-05-11'), (66115, 'GTJ-O-0000', 'Regular', 53, 53, 53, 53, 0, 143, 0, 0, 0, 0, 0, 7579, 0, '2014-11-24 08:39:40', 263, '', 'CS', '2001-05-11'), (66116, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 378, 0, 0, 0, 0, 0, 45738, 0, '2014-11-24 08:39:40', 396, '', 'CS', '2001-05-11'), (66117, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 34, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 08:39:40', 283, '', 'CS', '2001-05-11'), (66118, '-O-0000', 'Regular', 98969, 98969, 98969, 98969, 0, 3000, 0, 0, 0, 0, 0, 296907000, 0, '2014-11-24 08:39:40', 841, '', 'CS', '2001-05-11'), (66119, 'HSG-O-0000', 'Regular', 110, 110, 110, 110, 0, 33500, 0, 0, 0, 0, 0, 3685000, 0, '2014-11-24 08:39:40', 56, '', 'CS', '2001-05-11'), (66120, '-O-0000', 'Regular', 96502, 96502, 96502, 96502, 0, 4000, 0, 0, 0, 0, 0, 386008000, 0, '2014-11-24 08:39:40', 843, '', 'CS', '2001-05-11'), (66121, 'GOV-O-0000', 'Regular', 1402, 1402, 1402, 1402, 0, 85, 0, 0, 0, 0, 0, 119170, 0, '2014-11-24 08:39:40', 354, '', 'CS', '2001-05-11'), (66122, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 1341, 0, 0, 0, 0, 0, 41571, 0, '2014-11-24 08:39:40', 484, '', 'CS', '2001-05-14'), (66123, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 196, 0, 0, 0, 0, 0, 3920, 0, '2014-11-24 08:39:40', 195, '', 'CS', '2001-05-14'), (66124, 'AOI-O-0000', 'Regular', 60, 100, 100, 60, 0, 148, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 08:39:40', 452, '', 'CS', '2001-05-14'), (66125, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 530, 0, 0, 0, 0, 0, 5300, 0, '2014-11-24 08:39:40', 288, '', 'CS', '2001-05-14'), (66126, 'UBH-O-0000', 'Regular', 650, 650, 650, 650, 0, 5, 0, 0, 0, 0, 0, 3250, 0, '2014-11-24 08:39:40', 7, '', 'CS', '2001-05-14'), (66127, 'UYN-O-0000', 'Regular', 113, 113, 113, 113, 0, 174, 0, 0, 0, 0, 0, 19662, 0, '2014-11-24 08:39:40', 2, '', 'CS', '2001-05-14'), (66128, 'ATR-O-0000', 'Regular', 450, 450, 450, 450, 0, 56, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:39:40', 17, '', 'CS', '2001-05-14'), (66129, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 49, 0, 0, 0, 0, 0, 98000, 0, '2014-11-24 08:39:40', 13, '', 'CS', '2001-05-14'), (66130, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 388, 0, 0, 0, 0, 0, 46948, 0, '2014-11-24 08:39:40', 396, '', 'CS', '2001-05-14'), (66131, 'TAH-O-0000', 'Regular', 324, 324, 324, 324, 0, 270, 0, 0, 0, 0, 0, 87480, 0, '2014-11-24 08:39:40', 44, '', 'CS', '2001-05-14'), (66132, 'BDL-O-0000', 'Regular', 19, 19, 19, 19, 0, 9351, 0, 0, 0, 0, 0, 177669, 0, '2014-11-24 08:39:40', 444, '', 'CS', '2001-05-14'), (66133, 'MNH-O-0000', 'Regular', 400, 400, 400, 400, 0, 28, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:39:40', 9, '', 'CS', '2001-05-14'), (66134, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 55710, 0, 0, 0, 0, 0, 557100, 0, '2014-11-24 08:39:40', 418, '', 'CS', '2001-05-14'), (66135, 'GTR-O-0000', 'Regular', 75, 75, 75, 75, 0, 914, 0, 0, 0, 0, 0, 68550, 0, '2014-11-24 08:39:40', 382, '', 'CS', '2001-05-14'), (66136, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 728, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:39:40', 80, '', 'CS', '2001-05-15'), (66137, 'ERH-O-0000', 'Regular', 101, 101, 101, 101, 0, 3494, 0, 0, 0, 0, 0, 352894, 0, '2014-11-24 08:39:40', 109, '', 'CS', '2001-05-15'), (66138, 'MVO-O-0000', 'Regular', 272, 272, 272, 272, 0, 76, 0, 0, 0, 0, 0, 20672, 0, '2014-11-24 08:39:40', 236, '', 'CS', '2001-05-15'), (66139, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:39:40', 373, '', 'CS', '2001-05-15'), (66140, 'GOV-O-0000', 'Regular', 1500, 1470, 1500, 1470, 0, 573, 0, 0, 0, 0, 0, 843150, 0, '2014-11-24 08:39:40', 354, '', 'CS', '2001-05-15'), (66141, 'NEH-O-0000', 'Regular', 370, 370, 370, 370, 0, 93, 0, 0, 0, 0, 0, 34410, 0, '2014-11-24 08:39:40', 71, '', 'CS', '2001-05-15'), (66142, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 211, 0, 0, 0, 0, 0, 4220, 0, '2014-11-24 08:39:40', 302, '', 'CS', '2001-05-15'), (66143, 'HSX-O-0000', 'Regular', 39, 39, 39, 39, 0, 1389, 0, 0, 0, 0, 0, 54171, 0, '2014-11-24 08:39:40', 376, '', 'CS', '2001-05-15'), (66144, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:39:40', 304, '', 'CS', '2001-05-15'), (66145, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 125, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:39:40', 195, '', 'CS', '2001-05-15'), (66146, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 11, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:39:40', 399, '', 'CS', '2001-05-15'), (66147, 'UID-O-0000', 'Regular', 31, 30, 31, 30, 0, 961, 0, 0, 0, 0, 0, 29728, 0, '2014-11-24 08:39:40', 484, '', 'CS', '2001-05-15'), (66148, 'ULB-O-0000', 'Regular', 11, 11, 11, 11, 0, 67, 0, 0, 0, 0, 0, 737, 0, '2014-11-24 08:39:40', 210, '', 'CS', '2001-05-15'), (66149, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 92, 0, 0, 0, 0, 0, 4692, 0, '2014-11-24 08:39:40', 316, '', 'CS', '2001-05-15'), (66150, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 23, 0, 0, 0, 0, 0, 9223, 0, '2014-11-24 08:39:40', 46, '', 'CS', '2001-05-15'), (66151, 'BAN-O-0000', 'Regular', 110, 130, 130, 110, 0, 380, 0, 0, 0, 0, 0, 45600, 0, '2014-11-24 08:39:40', 396, '', 'CS', '2001-05-15'), (66152, 'TAH-O-0000', 'Regular', 324, 324, 324, 324, 0, 144, 0, 0, 0, 0, 0, 46656, 0, '2014-11-24 08:39:40', 44, '', 'CS', '2001-05-15'), (66153, 'TTL-O-0000', 'Regular', 10, 11, 11, 10, 0, 2115, 0, 0, 0, 0, 0, 21240, 0, '2014-11-24 08:39:40', 458, '', 'CS', '2001-05-15'), (66154, 'BAN-O-0000', 'Regular', 101, 101, 101, 101, 0, 189, 0, 0, 0, 0, 0, 19089, 0, '2014-11-24 08:39:40', 396, '', 'CS', '2001-05-16'), (66155, 'APU-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 161, 0, 0, 0, 0, 0, 161322, 0, '2014-11-24 08:39:40', 90, '', 'CS', '2001-05-16'), (66156, 'TTL-O-0000', 'Regular', 12, 12, 12, 12, 0, 2784, 0, 0, 0, 0, 0, 33408, 0, '2014-11-24 08:39:40', 458, '', 'CS', '2001-05-16'), (66157, 'MSR-O-0000', 'Regular', 51, 52, 53, 51, 0, 2188, 0, 0, 0, 0, 0, 113506, 0, '2014-11-24 08:39:41', 316, '', 'CS', '2001-05-16'), (66158, 'UYN-O-0000', 'Regular', 113, 113, 113, 113, 0, 100, 0, 0, 0, 0, 0, 11300, 0, '2014-11-24 08:39:41', 2, '', 'CS', '2001-05-16'), (66159, 'GTJ-O-0000', 'Regular', 54, 54, 54, 54, 0, 105, 0, 0, 0, 0, 0, 5670, 0, '2014-11-24 08:39:41', 263, '', 'CS', '2001-05-16'), (66160, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 2831, 0, 0, 0, 0, 0, 87761, 0, '2014-11-24 08:39:41', 484, '', 'CS', '2001-05-16'), (66161, 'MMX-O-0000', 'Regular', 145, 145, 145, 145, 0, 35, 0, 0, 0, 0, 0, 5075, 0, '2014-11-24 08:39:41', 208, '', 'CS', '2001-05-16'), (66162, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 140, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:39:41', 191, '', 'CS', '2001-05-16'), (66163, 'DER-O-0000', 'Regular', 21, 21, 21, 21, 0, 20, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:39:41', 399, '', 'CS', '2001-05-16'), (66164, 'UBH-O-0000', 'Regular', 510, 510, 510, 510, 0, 273, 0, 0, 0, 0, 0, 139230, 0, '2014-11-24 08:39:41', 7, '', 'CS', '2001-05-16'), (66165, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 29, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 08:39:41', 393, '', 'CS', '2001-05-16'), (66166, 'BOE-O-0000', 'Regular', 2, 2, 2, 2, 0, 2194, 0, 0, 0, 0, 0, 4388, 0, '2014-11-24 08:39:41', 466, '', 'CS', '2001-05-16'), (66167, 'GOV-O-0000', 'Regular', 1405, 1500, 1550, 1405, 0, 1134, 0, 0, 0, 0, 0, 1704630, 0, '2014-11-24 08:39:41', 354, '', 'CS', '2001-05-16'), (66168, 'MCH-O-0000', 'Regular', 400, 400, 400, 400, 0, 140, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:39:41', 209, '', 'CS', '2001-05-16'), (66169, 'AAR-O-0000', 'Regular', 51, 150, 150, 51, 0, 5318, 0, 0, 0, 0, 0, 385032, 0, '2014-11-24 08:39:41', 369, '', 'CS', '2001-05-16'), (66170, 'ULB-O-0000', 'Regular', 11, 11, 11, 11, 0, 355, 0, 0, 0, 0, 0, 3905, 0, '2014-11-24 08:39:41', 210, '', 'CS', '2001-05-16'), (66171, 'TAH-O-0000', 'Regular', 326, 326, 326, 326, 0, 811, 0, 0, 0, 0, 0, 264386, 0, '2014-11-24 08:39:41', 44, '', 'CS', '2001-05-16'), (66172, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 341, 0, 0, 0, 0, 0, 6820, 0, '2014-11-24 08:39:41', 302, '', 'CS', '2001-05-16'), (66173, 'GGE-O-0000', 'Regular', 61, 61, 61, 61, 0, 70, 0, 0, 0, 0, 0, 4270, 0, '2014-11-24 08:39:41', 362, '', 'CS', '2001-05-17'), (66174, 'ULB-O-0000', 'Regular', 16, 16, 16, 16, 0, 159, 0, 0, 0, 0, 0, 2544, 0, '2014-11-24 08:39:41', 210, '', 'CS', '2001-05-17'), (66175, 'SOI-O-0000', 'Regular', 60, 60, 60, 60, 0, 70, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:39:41', 37, '', 'CS', '2001-05-17'), (66176, 'UBH-O-0000', 'Regular', 511, 511, 511, 511, 0, 48, 0, 0, 0, 0, 0, 24528, 0, '2014-11-24 08:39:41', 7, '', 'CS', '2001-05-17'), (66177, 'AGA-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:41', 12, '', 'CS', '2001-05-17'), (66178, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 166, 0, 0, 0, 0, 0, 3320, 0, '2014-11-24 08:39:41', 302, '', 'CS', '2001-05-17'), (66179, 'BTG-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:39:41', 445, '', 'CS', '2001-05-17'), (66180, 'NEH-O-0000', 'Regular', 351, 351, 351, 351, 0, 4, 0, 0, 0, 0, 0, 1404, 0, '2014-11-24 08:39:41', 71, '', 'CS', '2001-05-17'), (66181, 'GOV-O-0000', 'Regular', 1500, 1501, 1501, 1450, 0, 286, 0, 0, 0, 0, 0, 423448, 0, '2014-11-24 08:39:41', 354, '', 'CS', '2001-05-17'), (66182, 'MVO-O-0000', 'Regular', 281, 281, 281, 281, 0, 46, 0, 0, 0, 0, 0, 12926, 0, '2014-11-24 08:39:41', 236, '', 'CS', '2001-05-17'), (66183, 'BAN-O-0000', 'Regular', 101, 102, 102, 101, 0, 714, 0, 0, 0, 0, 0, 72489, 0, '2014-11-24 08:39:41', 396, '', 'CS', '2001-05-17'), (66184, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 600, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:39:41', 168, '', 'CS', '2001-05-17'), (66185, 'SBB-O-0000', 'Regular', 450, 450, 450, 450, 0, 3, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:39:41', 46, '', 'CS', '2001-05-17'), (66186, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 3, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:39:41', 437, '', 'CS', '2001-05-17'), (66187, 'HSG-O-0000', 'Regular', 150, 150, 150, 150, 0, 3, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:39:41', 56, '', 'CS', '2001-05-17'), (66188, 'MSV-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:41', 11, '', 'CS', '2001-05-17'), (66189, 'HOR-O-0000', 'Regular', 31, 31, 31, 31, 0, 6013, 0, 0, 0, 0, 0, 186403, 0, '2014-11-24 08:39:41', 52, '', 'CS', '2001-05-17'), (66190, 'CSU-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:41', 4, '', 'CS', '2001-05-17'), (66191, 'GTJ-O-0000', 'Regular', 54, 54, 54, 53, 0, 2366, 0, 0, 0, 0, 0, 127680, 0, '2014-11-24 08:39:41', 263, '', 'CS', '2001-05-17'), (66192, 'DRU-O-0000', 'Regular', 150, 150, 150, 150, 0, 124, 0, 0, 0, 0, 0, 18600, 0, '2014-11-24 08:39:41', 21, '', 'CS', '2001-05-17'), (66193, 'ARZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:41', 60, '', 'CS', '2001-05-17'), (66194, 'MNH-O-0000', 'Regular', 480, 480, 480, 480, 0, 3, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:39:41', 9, '', 'CS', '2001-05-17'), (66195, 'SOR-O-0000', 'Regular', 79, 79, 79, 79, 0, 62, 0, 0, 0, 0, 0, 4898, 0, '2014-11-24 08:39:41', 97, '', 'CS', '2001-05-17'), (66196, '-O-0000', 'Regular', 240, 240, 240, 240, 0, 119, 0, 0, 0, 0, 0, 28560, 0, '2014-11-24 08:39:41', 319, '', 'CS', '2001-05-17'), (66197, 'MSR-O-0000', 'Regular', 52, 51, 52, 51, 0, 2144, 0, 0, 0, 0, 0, 109539, 0, '2014-11-24 08:39:41', 316, '', 'CS', '2001-05-17'), (66198, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 745, 0, 0, 0, 0, 0, 23095, 0, '2014-11-24 08:39:41', 484, '', 'CS', '2001-05-17'), (66199, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 166, 0, 0, 0, 0, 0, 1660, 0, '2014-11-24 08:39:41', 288, '', 'CS', '2001-05-17'), (66200, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 15, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:41', 393, '', 'CS', '2001-05-17'), (66201, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:41', 29, '', 'CS', '2001-05-17'), (66202, 'AOI-O-0000', 'Regular', 22, 22, 22, 22, 0, 257, 0, 0, 0, 0, 0, 5654, 0, '2014-11-24 08:39:41', 452, '', 'CS', '2001-05-18'), (66203, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:39:41', 389, '', 'CS', '2001-05-18'), (66204, 'SBB-O-0000', 'Regular', 401, 401, 401, 401, 0, 72, 0, 0, 0, 0, 0, 28872, 0, '2014-11-24 08:39:41', 46, '', 'CS', '2001-05-18'), (66205, 'MNS-O-0000', 'Regular', 310, 310, 310, 310, 0, 7, 0, 0, 0, 0, 0, 2170, 0, '2014-11-24 08:39:41', 23, '', 'CS', '2001-05-18'), (66206, 'BNG-O-0000', 'Regular', 1851, 2000, 2000, 1851, 0, 228, 0, 0, 0, 0, 0, 449593, 0, '2014-11-24 08:39:41', 13, '', 'CS', '2001-05-18'), (66207, 'NIC-O-0000', 'Regular', 130, 123, 140, 123, 0, 6457, 0, 0, 0, 0, 0, 809933, 0, '2014-11-24 08:39:41', 428, '', 'CS', '2001-05-18'), (66208, 'MCH-O-0000', 'Regular', 380, 380, 380, 380, 0, 630, 0, 0, 0, 0, 0, 239400, 0, '2014-11-24 08:39:41', 209, '', 'CS', '2001-05-18'), (66209, 'AZA-O-0000', 'Regular', 15, 15, 15, 15, 0, 1815, 0, 0, 0, 0, 0, 27225, 0, '2014-11-24 08:39:41', 130, '', 'CS', '2001-05-18'), (66210, 'DLA-O-0000', 'Regular', 12, 12, 12, 12, 0, 6, 0, 0, 0, 0, 0, 72, 0, '2014-11-24 08:39:41', 216, '', 'CS', '2001-05-18'), (66211, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 265, 0, 0, 0, 0, 0, 31800, 0, '2014-11-24 08:39:41', 396, '', 'CS', '2001-05-18'), (66212, 'ATR-O-0000', 'Regular', 451, 451, 451, 451, 0, 27, 0, 0, 0, 0, 0, 12177, 0, '2014-11-24 08:39:41', 17, '', 'CS', '2001-05-18'), (66213, 'MTS-O-0000', 'Regular', 21, 21, 21, 21, 0, 899, 0, 0, 0, 0, 0, 18879, 0, '2014-11-24 08:39:41', 198, '', 'CS', '2001-05-18'), (66214, 'AHH-O-0000', 'Regular', 820, 820, 820, 820, 0, 45000, 0, 0, 0, 0, 0, 36900000, 0, '2014-11-24 08:39:41', 143, '', 'CS', '2001-05-18'), (66215, 'GOV-O-0000', 'Regular', 1501, 1502, 1502, 1501, 0, 322, 0, 0, 0, 0, 0, 483500, 0, '2014-11-24 08:39:41', 354, '', 'CS', '2001-05-18'), (66216, 'GTJ-O-0000', 'Regular', 54, 54, 54, 54, 0, 729, 0, 0, 0, 0, 0, 39366, 0, '2014-11-24 08:39:41', 263, '', 'CS', '2001-05-18'), (66217, 'BOE-O-0000', 'Regular', 2, 2, 2, 2, 0, 822, 0, 0, 0, 0, 0, 1644, 0, '2014-11-24 08:39:41', 466, '', 'CS', '2001-05-18'), (66218, 'UYN-O-0000', 'Regular', 115, 115, 115, 115, 0, 460, 0, 0, 0, 0, 0, 52900, 0, '2014-11-24 08:39:41', 2, '', 'CS', '2001-05-18'), (66219, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 86, 0, 0, 0, 0, 0, 1720, 0, '2014-11-24 08:39:41', 302, '', 'CS', '2001-05-18'), (66220, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 114, 0, 0, 0, 0, 0, 34200, 0, '2014-11-24 08:39:41', 319, '', 'CS', '2001-05-18'), (66221, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 1106, 0, 0, 0, 0, 0, 56406, 0, '2014-11-24 08:39:41', 316, '', 'CS', '2001-05-18'), (66222, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 836, 0, 0, 0, 0, 0, 83600, 0, '2014-11-24 08:39:41', 154, '', 'CS', '2001-05-18'), (66223, 'UID-O-0000', 'Regular', 30, 30, 30, 29, 0, 3960, 0, 0, 0, 0, 0, 117156, 0, '2014-11-24 08:39:41', 484, '', 'CS', '2001-05-18'), (66224, 'GOV-O-0000', 'Regular', 1405, 1405, 1405, 1405, 0, 403, 0, 0, 0, 0, 0, 566215, 0, '2014-11-24 08:39:41', 354, '', 'CS', '2001-05-21'), (66225, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 308, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 08:39:41', 154, '', 'CS', '2001-05-21'), (66226, 'MMX-O-0000', 'Regular', 142, 141, 142, 141, 0, 141, 0, 0, 0, 0, 0, 19982, 0, '2014-11-24 08:39:41', 208, '', 'CS', '2001-05-21'), (66227, 'SGT-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:41', 134, '', 'CS', '2001-05-21'), (66228, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 30, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:39:41', 13, '', 'CS', '2001-05-21'), (66229, 'TAH-O-0000', 'Regular', 330, 326, 330, 326, 0, 183, 0, 0, 0, 0, 0, 59670, 0, '2014-11-24 08:39:41', 44, '', 'CS', '2001-05-21'), (66230, 'UBH-O-0000', 'Regular', 512, 512, 800, 512, 0, 878, 0, 0, 0, 0, 0, 457600, 0, '2014-11-24 08:39:41', 7, '', 'CS', '2001-05-21'), (66231, 'HUJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:41', 180, '', 'CS', '2001-05-21'), (66232, 'ERH-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:39:41', 109, '', 'CS', '2001-05-21'), (66233, 'HHN-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:39:41', 179, '', 'CS', '2001-05-21'), (66234, 'IND-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:41', 113, '', 'CS', '2001-05-21'), (66235, 'ULB-O-0000', 'Regular', 16, 16, 16, 16, 0, 36, 0, 0, 0, 0, 0, 576, 0, '2014-11-24 08:39:41', 210, '', 'CS', '2001-05-21'), (66236, 'MSR-O-0000', 'Regular', 52, 52, 52, 52, 0, 891, 0, 0, 0, 0, 0, 46332, 0, '2014-11-24 08:39:41', 316, '', 'CS', '2001-05-21'), (66237, 'DLH-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:41', 118, '', 'CS', '2001-05-21'), (66238, 'GGL-O-0000', 'Regular', 31, 31, 31, 31, 0, 153, 0, 0, 0, 0, 0, 4743, 0, '2014-11-24 08:39:41', 363, '', 'CS', '2001-05-21'), (66239, 'NIC-O-0000', 'Regular', 123, 123, 123, 123, 0, 1166, 0, 0, 0, 0, 0, 143418, 0, '2014-11-24 08:39:41', 428, '', 'CS', '2001-05-21'), (66240, 'BUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 96, 0, 0, 0, 0, 0, 960, 0, '2014-11-24 08:39:41', 283, '', 'CS', '2001-05-21'), (66241, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 120, 0, 0, 0, 0, 0, 13200, 0, '2014-11-24 08:39:41', 191, '', 'CS', '2001-05-21'), (66242, 'BAN-O-0000', 'Regular', 101, 101, 101, 101, 0, 1933, 0, 0, 0, 0, 0, 195233, 0, '2014-11-24 08:39:41', 396, '', 'CS', '2001-05-21'), (66243, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:39:41', 127, '', 'CS', '2001-05-21'), (66244, 'JRG-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:41', 178, '', 'CS', '2001-05-21'), (66245, 'OZM-O-0000', 'Regular', 11, 20, 20, 11, 0, 4797, 0, 0, 0, 0, 0, 61267, 0, '2014-11-24 08:39:41', 288, '', 'CS', '2001-05-21'), (66246, 'HML-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:41', 125, '', 'CS', '2001-05-21'), (66247, 'AOI-O-0000', 'Regular', 100, 100, 100, 100, 0, 95, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:39:41', 452, '', 'CS', '2001-05-21'), (66248, 'TVL-O-0000', 'Regular', 130, 130, 130, 130, 0, 180, 0, 0, 0, 0, 0, 23400, 0, '2014-11-24 08:39:41', 41, '', 'CS', '2001-05-21'), (66249, 'SIM-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:39:41', 158, '', 'CS', '2001-05-21'), (66250, 'MEG-O-0000', 'Regular', 1802, 2000, 2000, 1802, 0, 133, 0, 0, 0, 0, 0, 251744, 0, '2014-11-24 08:39:41', 318, '', 'CS', '2001-05-21'), (66251, 'HRL-O-0000', 'Regular', 40, 40, 40, 40, 0, 3, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:41', 133, '', 'CS', '2001-05-21'), (66252, 'UYN-O-0000', 'Regular', 115, 115, 115, 115, 0, 11, 0, 0, 0, 0, 0, 1265, 0, '2014-11-24 08:39:41', 2, '', 'CS', '2001-05-22'), (66253, 'GOV-O-0000', 'Regular', 1406, 1406, 1406, 1406, 0, 350, 0, 0, 0, 0, 0, 492100, 0, '2014-11-24 08:39:42', 354, '', 'CS', '2001-05-22'), (66254, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 1544, 0, 0, 0, 0, 0, 15440, 0, '2014-11-24 08:39:42', 217, '', 'CS', '2001-05-22'), (66255, 'TTL-O-0000', 'Regular', 12, 12, 12, 12, 0, 420, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:39:42', 458, '', 'CS', '2001-05-22'), (66256, 'UBH-O-0000', 'Regular', 514, 518, 518, 514, 0, 391, 0, 0, 0, 0, 0, 201922, 0, '2014-11-24 08:39:42', 7, '', 'CS', '2001-05-22'), (66257, 'MSR-O-0000', 'Regular', 52, 52, 54, 52, 0, 2629, 0, 0, 0, 0, 0, 138479, 0, '2014-11-24 08:39:42', 316, '', 'CS', '2001-05-22'), (66258, 'JOL-O-0000', 'Regular', 60, 60, 60, 60, 0, 292, 0, 0, 0, 0, 0, 17520, 0, '2014-11-24 08:39:42', 244, '', 'CS', '2001-05-22'), (66259, 'TAS-O-0000', 'Regular', 101, 101, 101, 101, 0, 200, 0, 0, 0, 0, 0, 20200, 0, '2014-11-24 08:39:42', 154, '', 'CS', '2001-05-22'), (66260, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 20, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:39:42', 191, '', 'CS', '2001-05-22'), (66261, 'ERH-O-0000', 'Regular', 101, 101, 101, 101, 0, 61, 0, 0, 0, 0, 0, 6161, 0, '2014-11-24 08:39:42', 109, '', 'CS', '2001-05-22'), (66262, 'AHH-O-0000', 'Regular', 100, 2200, 2200, 100, 0, 44908, 0, 0, 0, 0, 0, 98776600, 0, '2014-11-24 08:39:42', 143, '', 'CS', '2001-05-22'), (66263, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:39:42', 345, '', 'CS', '2001-05-22'), (66264, 'TAH-O-0000', 'Regular', 326, 326, 326, 326, 0, 210, 0, 0, 0, 0, 0, 68460, 0, '2014-11-24 08:39:42', 44, '', 'CS', '2001-05-22'), (66265, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 200, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:39:42', 280, '', 'CS', '2001-05-22'), (66266, 'NEH-O-0000', 'Regular', 352, 352, 352, 352, 0, 434, 0, 0, 0, 0, 0, 152768, 0, '2014-11-24 08:39:42', 71, '', 'CS', '2001-05-22'), (66267, 'HUZ-O-0000', 'Regular', 15, 15, 15, 15, 0, 128, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:39:42', 373, '', 'CS', '2001-05-22'), (66268, 'BLS-O-0000', 'Regular', 20, 20, 20, 20, 0, 59, 0, 0, 0, 0, 0, 1180, 0, '2014-11-24 08:39:42', 256, '', 'CS', '2001-05-22'), (66269, 'GOV-O-0000', 'Regular', 1406, 1410, 1550, 1406, 0, 518, 0, 0, 0, 0, 0, 766052, 0, '2014-11-24 08:39:42', 354, '', 'CS', '2001-05-23'), (66270, 'ACH-O-0000', 'Regular', 11, 5, 11, 5, 0, 900, 0, 0, 0, 0, 0, 4710, 0, '2014-11-24 08:39:42', 391, '', 'CS', '2001-05-23'), (66271, 'MNH-O-0000', 'Regular', 301, 301, 301, 301, 0, 140, 0, 0, 0, 0, 0, 42140, 0, '2014-11-24 08:39:42', 9, '', 'CS', '2001-05-23'), (66272, 'MSR-O-0000', 'Regular', 53, 52, 55, 52, 0, 1317, 0, 0, 0, 0, 0, 69460, 0, '2014-11-24 08:39:42', 316, '', 'CS', '2001-05-23'), (66273, 'MCH-O-0000', 'Regular', 382, 382, 382, 382, 0, 350, 0, 0, 0, 0, 0, 133700, 0, '2014-11-24 08:39:42', 209, '', 'CS', '2001-05-23'), (66274, 'AZA-O-0000', 'Regular', 15, 16, 16, 14, 0, 4153, 0, 0, 0, 0, 0, 62548, 0, '2014-11-24 08:39:42', 130, '', 'CS', '2001-05-23'), (66275, 'BAN-O-0000', 'Regular', 102, 102, 102, 102, 0, 532, 0, 0, 0, 0, 0, 54264, 0, '2014-11-24 08:39:42', 396, '', 'CS', '2001-05-23'), (66276, 'NEH-O-0000', 'Regular', 352, 352, 352, 352, 0, 1200, 0, 0, 0, 0, 0, 422400, 0, '2014-11-24 08:39:42', 71, '', 'CS', '2001-05-23'), (66277, 'OZM-O-0000', 'Regular', 15, 15, 15, 15, 0, 339, 0, 0, 0, 0, 0, 5085, 0, '2014-11-24 08:39:42', 288, '', 'CS', '2001-05-23'), (66278, 'TVL-O-0000', 'Regular', 350, 350, 350, 350, 0, 30, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:39:42', 41, '', 'CS', '2001-05-23'), (66279, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 133, 0, 0, 0, 0, 0, 39900, 0, '2014-11-24 08:39:42', 236, '', 'CS', '2001-05-24'), (66280, 'ARL-O-0000', 'Regular', 10, 10, 10, 10, 0, 48, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:39:42', 199, '', 'CS', '2001-05-24'), (66281, 'TSA-O-0000', 'Regular', 10, 10, 10, 10, 0, 21, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:39:42', 407, '', 'CS', '2001-05-24'), (66282, 'MMX-O-0000', 'Regular', 141, 141, 141, 141, 0, 22, 0, 0, 0, 0, 0, 3102, 0, '2014-11-24 08:39:42', 208, '', 'CS', '2001-05-24'), (66283, 'UID-O-0000', 'Regular', 31, 30, 32, 30, 0, 7092, 0, 0, 0, 0, 0, 219607, 0, '2014-11-24 08:39:42', 484, '', 'CS', '2001-05-24'), (66284, 'JST-O-0000', 'Regular', 20, 20, 20, 20, 0, 575, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 08:39:42', 230, '', 'CS', '2001-05-24'), (66285, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 1150, 0, 0, 0, 0, 0, 116150, 0, '2014-11-24 08:39:42', 64, '', 'CS', '2001-05-24'), (66286, 'MSR-O-0000', 'Regular', 51, 51, 60, 51, 0, 19331, 0, 0, 0, 0, 0, 1114319, 0, '2014-11-24 08:39:42', 316, '', 'CS', '2001-05-24'), (66287, 'NIC-O-0000', 'Regular', 124, 124, 124, 124, 0, 1043, 0, 0, 0, 0, 0, 129332, 0, '2014-11-24 08:39:42', 428, '', 'CS', '2001-05-24'), (66288, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 16, 0, 0, 0, 0, 0, 32000, 0, '2014-11-24 08:39:42', 13, '', 'CS', '2001-05-24'), (66289, 'NEH-O-0000', 'Regular', 352, 352, 352, 352, 0, 953, 0, 0, 0, 0, 0, 335456, 0, '2014-11-24 08:39:42', 71, '', 'CS', '2001-05-24'), (66290, 'HSX-O-0000', 'Regular', 39, 39, 39, 39, 0, 29, 0, 0, 0, 0, 0, 1131, 0, '2014-11-24 08:39:42', 376, '', 'CS', '2001-05-24'), (66291, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:39:42', 375, '', 'CS', '2001-05-24'), (66292, 'RIN-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:39:42', 436, '', 'CS', '2001-05-24'), (66293, 'MSL-O-0000', 'Regular', 101, 101, 101, 101, 0, 137, 0, 0, 0, 0, 0, 13837, 0, '2014-11-24 08:39:42', 89, '', 'CS', '2001-05-24'), (66294, 'UBH-O-0000', 'Regular', 516, 516, 516, 516, 0, 70, 0, 0, 0, 0, 0, 36120, 0, '2014-11-24 08:39:42', 7, '', 'CS', '2001-05-24'), (66295, 'AZA-O-0000', 'Regular', 16, 16, 16, 16, 0, 2423, 0, 0, 0, 0, 0, 38768, 0, '2014-11-24 08:39:42', 130, '', 'CS', '2001-05-24'), (66296, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 330, 0, 0, 0, 0, 0, 39600, 0, '2014-11-24 08:39:42', 191, '', 'CS', '2001-05-25'), (66297, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1341, 0, 0, 0, 0, 0, 40230, 0, '2014-11-24 08:39:42', 484, '', 'CS', '2001-05-25'), (66298, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 30, 0, 0, 0, 0, 0, 3030, 0, '2014-11-24 08:39:42', 64, '', 'CS', '2001-05-25'), (66299, 'ATI-O-0000', 'Regular', 20, 20, 20, 20, 0, 23, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 08:39:42', 423, '', 'CS', '2001-05-25'), (66300, 'TBE-O-0000', 'Regular', 50, 50, 50, 50, 0, 79, 0, 0, 0, 0, 0, 3950, 0, '2014-11-24 08:39:42', 305, '', 'CS', '2001-05-25'), (66301, 'MEG-O-0000', 'Regular', 1803, 1803, 1803, 1803, 0, 126, 0, 0, 0, 0, 0, 227178, 0, '2014-11-24 08:39:42', 318, '', 'CS', '2001-05-25'), (66302, 'NIC-O-0000', 'Regular', 125, 125, 130, 125, 0, 1649, 0, 0, 0, 0, 0, 209625, 0, '2014-11-24 08:39:42', 428, '', 'CS', '2001-05-25'), (66303, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 18, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:39:42', 13, '', 'CS', '2001-05-25'), (66304, 'MSR-O-0000', 'Regular', 51, 51, 51, 51, 0, 104, 0, 0, 0, 0, 0, 5304, 0, '2014-11-24 08:39:42', 316, '', 'CS', '2001-05-25'), (66305, 'ERD-O-0000', 'Regular', 1, 1, 1, 1, 0, 47643, 0, 0, 0, 0, 0, 47643, 0, '2014-11-24 08:39:42', 468, '', 'CS', '2001-05-25'), (66306, 'AOI-O-0000', 'Regular', 26, 26, 26, 26, 0, 52, 0, 0, 0, 0, 0, 1352, 0, '2014-11-24 08:39:42', 452, '', 'CS', '2001-05-25'), (66307, 'TSN-O-0000', 'Regular', 14, 14, 14, 14, 0, 8, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 08:39:42', 446, '', 'CS', '2001-05-25'), (66308, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 35, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:39:42', 236, '', 'CS', '2001-05-25'), (66309, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 3228, 0, 0, 0, 0, 0, 390588, 0, '2014-11-24 08:39:42', 396, '', 'CS', '2001-05-25'), (66310, 'GOV-O-0000', 'Regular', 1416, 1416, 1416, 1416, 0, 72, 0, 0, 0, 0, 0, 101952, 0, '2014-11-24 08:39:42', 354, '', 'CS', '2001-05-25'), (66311, 'AHH-O-0000', 'Regular', 750, 680, 750, 680, 0, 3411, 0, 0, 0, 0, 0, 2544250, 0, '2014-11-24 08:39:42', 143, '', 'CS', '2001-05-25'), (66312, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:39:42', 80, '', 'CS', '2001-05-25'), (66313, 'MUDX-O-0000', 'Regular', 50, 50, 50, 50, 0, 770, 0, 0, 0, 0, 0, 38500, 0, '2014-11-24 08:39:42', 51, '', 'CS', '2001-05-25'), (66314, 'SHG-O-0000', 'Regular', 26, 26, 50, 26, 0, 2080, 0, 0, 0, 0, 0, 103640, 0, '2014-11-24 08:39:42', 309, '', 'CS', '2001-05-25'), (66315, '-O-0000', 'Regular', 95088, 95087, 95088, 95087, 0, 5000, 0, 0, 0, 0, 0, 475435108, 0, '2014-11-24 08:39:42', 846, '', 'CS', '2001-05-28'), (66316, 'MCH-O-0000', 'Regular', 383, 383, 383, 383, 0, 210, 0, 0, 0, 0, 0, 80430, 0, '2014-11-24 08:39:42', 209, '', 'CS', '2001-05-28'), (66317, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 117, 0, 0, 0, 0, 0, 1170, 0, '2014-11-24 08:39:42', 217, '', 'CS', '2001-05-28'), (66318, 'ERD-O-0000', 'Regular', 1, 1, 1, 1, 0, 38888, 0, 0, 0, 0, 0, 38888, 0, '2014-11-24 08:39:42', 468, '', 'CS', '2001-05-28'), (66319, 'BHG-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:39:42', 69, '', 'CS', '2001-05-28'), (66320, 'HRL-O-0000', 'Regular', 25, 25, 25, 25, 0, 932, 0, 0, 0, 0, 0, 23300, 0, '2014-11-24 08:39:42', 133, '', 'CS', '2001-05-28'), (66321, 'UBH-O-0000', 'Regular', 550, 516, 550, 516, 0, 76, 0, 0, 0, 0, 0, 40032, 0, '2014-11-24 08:39:42', 7, '', 'CS', '2001-05-28'), (66322, 'NIC-O-0000', 'Regular', 130, 150, 150, 130, 0, 14411, 0, 0, 0, 0, 0, 2151610, 0, '2014-11-24 08:39:42', 428, '', 'CS', '2001-05-28'), (66323, 'BAN-O-0000', 'Regular', 121, 120, 121, 120, 0, 359, 0, 0, 0, 0, 0, 43430, 0, '2014-11-24 08:39:42', 396, '', 'CS', '2001-05-28'), (66324, '-O-0000', 'Regular', 97800, 97800, 97800, 97800, 0, 6000, 0, 0, 0, 0, 0, 586800000, 0, '2014-11-24 08:39:42', 844, '', 'CS', '2001-05-28'), (66325, 'MSR-O-0000', 'Regular', 52, 60, 60, 52, 0, 12233, 0, 0, 0, 0, 0, 638631, 0, '2014-11-24 08:39:42', 316, '', 'CS', '2001-05-28'), (66326, 'APU-O-0000', 'Regular', 1006, 1006, 1006, 1006, 0, 160, 0, 0, 0, 0, 0, 160960, 0, '2014-11-24 08:39:42', 90, '', 'CS', '2001-05-28'), (66327, 'GOV-O-0000', 'Regular', 1600, 1451, 1600, 1451, 0, 1058, 0, 0, 0, 0, 0, 1625200, 0, '2014-11-24 08:39:42', 354, '', 'CS', '2001-05-28'), (66328, 'SHG-O-0000', 'Regular', 15, 10, 15, 10, 0, 3717, 0, 0, 0, 0, 0, 44160, 0, '2014-11-24 08:39:42', 309, '', 'CS', '2001-05-28'), (66329, 'ZOO-O-0000', 'Regular', 65, 65, 65, 65, 0, 119, 0, 0, 0, 0, 0, 7735, 0, '2014-11-24 08:39:42', 450, '', 'CS', '2001-05-28'), (66330, '-O-0000', 'Regular', 96503, 96502, 96503, 96502, 0, 6000, 0, 0, 0, 0, 0, 579012005, 0, '2014-11-24 08:39:42', 845, '', 'CS', '2001-05-28'), (66331, 'MMX-O-0000', 'Regular', 180, 200, 200, 180, 0, 325, 0, 0, 0, 0, 0, 63900, 0, '2014-11-24 08:39:42', 208, '', 'CS', '2001-05-28'), (66332, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 1844, 0, 0, 0, 0, 0, 5532, 0, '2014-11-24 08:39:42', 302, '', 'CS', '2001-05-28'), (66333, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 73, 0, 0, 0, 0, 0, 730, 0, '2014-11-24 08:39:42', 345, '', 'CS', '2001-05-28'), (66334, 'ERH-O-0000', 'Regular', 101, 101, 101, 101, 0, 217, 0, 0, 0, 0, 0, 21917, 0, '2014-11-24 08:39:42', 109, '', 'CS', '2001-05-28'), (66335, 'HAG-O-0000', 'Regular', 100, 100, 100, 100, 0, 17487, 0, 0, 0, 0, 0, 1748700, 0, '2014-11-24 08:39:42', 365, '', 'CS', '2001-05-29'), (66336, 'MEG-O-0000', 'Regular', 1803, 1803, 1803, 1803, 0, 42, 0, 0, 0, 0, 0, 75726, 0, '2014-11-24 08:39:42', 318, '', 'CS', '2001-05-29'), (66337, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 28, 0, 0, 0, 0, 0, 308, 0, '2014-11-24 08:39:42', 459, '', 'CS', '2001-05-29'), (66338, 'KER-O-0000', 'Regular', 40, 40, 40, 40, 0, 48, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:39:42', 259, '', 'CS', '2001-05-29'), (66339, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 288, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 08:39:42', 283, '', 'CS', '2001-05-29'), (66340, '-O-0000', 'Regular', 203, 203, 203, 203, 0, 17, 0, 0, 0, 0, 0, 3451, 0, '2014-11-24 08:39:42', 319, '', 'CS', '2001-05-29'), (66341, 'MNH-O-0000', 'Regular', 320, 320, 320, 320, 0, 90, 0, 0, 0, 0, 0, 28800, 0, '2014-11-24 08:39:42', 9, '', 'CS', '2001-05-29'), (66342, 'MCH-O-0000', 'Regular', 383, 383, 383, 383, 0, 210, 0, 0, 0, 0, 0, 80430, 0, '2014-11-24 08:39:43', 209, '', 'CS', '2001-05-29'), (66343, 'HSX-O-0000', 'Regular', 38, 38, 38, 38, 0, 1, 0, 0, 0, 0, 0, 38, 0, '2014-11-24 08:39:43', 376, '', 'CS', '2001-05-29'), (66344, 'BOE-O-0000', 'Regular', 2, 2, 2, 2, 0, 1937, 0, 0, 0, 0, 0, 3874, 0, '2014-11-24 08:39:43', 466, '', 'CS', '2001-05-29'), (66345, 'UBH-O-0000', 'Regular', 516, 516, 516, 516, 0, 56, 0, 0, 0, 0, 0, 28896, 0, '2014-11-24 08:39:43', 7, '', 'CS', '2001-05-29'), (66346, 'OZM-O-0000', 'Regular', 10, 12, 12, 10, 0, 2123, 0, 0, 0, 0, 0, 24164, 0, '2014-11-24 08:39:43', 288, '', 'CS', '2001-05-29'), (66347, 'MDZ-O-0000', 'Regular', 2, 2, 2, 2, 0, 8798, 0, 0, 0, 0, 0, 17596, 0, '2014-11-24 08:39:43', 290, '', 'CS', '2001-05-29'), (66348, 'MSR-O-0000', 'Regular', 60, 53, 60, 53, 0, 44014, 0, 0, 0, 0, 0, 2633581, 0, '2014-11-24 08:39:43', 316, '', 'CS', '2001-05-29'), (66349, 'TAH-O-0000', 'Regular', 323, 323, 323, 323, 0, 280, 0, 0, 0, 0, 0, 90440, 0, '2014-11-24 08:39:43', 44, '', 'CS', '2001-05-29'), (66350, 'GOV-O-0000', 'Regular', 1405, 1410, 1550, 1405, 0, 1214, 0, 0, 0, 0, 0, 1851369, 0, '2014-11-24 08:39:43', 354, '', 'CS', '2001-05-29'), (66351, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 893, 0, 0, 0, 0, 0, 4465, 0, '2014-11-24 08:39:43', 274, '', 'CS', '2001-05-29'), (66352, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:39:43', 88, '', 'CS', '2001-05-29'), (66353, 'HHC-O-0000', 'Regular', 51, 50, 51, 50, 0, 66, 0, 0, 0, 0, 0, 3304, 0, '2014-11-24 08:39:43', 264, '', 'CS', '2001-05-29'), (66354, 'MMX-O-0000', 'Regular', 141, 141, 141, 141, 0, 44, 0, 0, 0, 0, 0, 6204, 0, '2014-11-24 08:39:43', 208, '', 'CS', '2001-05-29'), (66355, 'TVL-O-0000', 'Regular', 150, 150, 150, 150, 0, 4637, 0, 0, 0, 0, 0, 695550, 0, '2014-11-24 08:39:43', 41, '', 'CS', '2001-05-30'), (66356, 'HSX-O-0000', 'Regular', 39, 39, 39, 39, 0, 750, 0, 0, 0, 0, 0, 29250, 0, '2014-11-24 08:39:43', 376, '', 'CS', '2001-05-30'), (66357, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 1150, 0, 0, 0, 0, 0, 116150, 0, '2014-11-24 08:39:43', 64, '', 'CS', '2001-05-30'), (66358, 'CHI-O-0000', 'Regular', 117, 117, 117, 117, 0, 50, 0, 0, 0, 0, 0, 5850, 0, '2014-11-24 08:39:43', 306, '', 'CS', '2001-05-30'), (66359, 'SHG-O-0000', 'Regular', 10, 10, 10, 10, 0, 2615, 0, 0, 0, 0, 0, 26150, 0, '2014-11-24 08:39:43', 309, '', 'CS', '2001-05-30'), (66360, 'MED-O-0000', 'Regular', 40, 40, 40, 40, 0, 410, 0, 0, 0, 0, 0, 16400, 0, '2014-11-24 08:39:43', 342, '', 'CS', '2001-05-30'), (66361, 'MSR-O-0000', 'Regular', 60, 60, 60, 60, 0, 17636, 0, 0, 0, 0, 0, 1058160, 0, '2014-11-24 08:39:43', 316, '', 'CS', '2001-05-30'), (66362, 'NEH-O-0000', 'Regular', 352, 352, 352, 352, 0, 933, 0, 0, 0, 0, 0, 328416, 0, '2014-11-24 08:39:43', 71, '', 'CS', '2001-05-30'), (66363, 'BAN-O-0000', 'Regular', 125, 121, 125, 121, 0, 3329, 0, 0, 0, 0, 0, 411029, 0, '2014-11-24 08:39:43', 396, '', 'CS', '2001-05-30'), (66364, 'MMX-O-0000', 'Regular', 145, 145, 145, 145, 0, 33, 0, 0, 0, 0, 0, 4785, 0, '2014-11-24 08:39:43', 208, '', 'CS', '2001-05-30'), (66365, 'MCH-O-0000', 'Regular', 383, 383, 383, 383, 0, 280, 0, 0, 0, 0, 0, 107240, 0, '2014-11-24 08:39:43', 209, '', 'CS', '2001-05-30'), (66366, 'UBH-O-0000', 'Regular', 516, 516, 550, 516, 0, 207, 0, 0, 0, 0, 0, 108716, 0, '2014-11-24 08:39:43', 7, '', 'CS', '2001-05-30'), (66367, 'BOE-O-0000', 'Regular', 3, 2, 3, 2, 0, 2181, 0, 0, 0, 0, 0, 4606, 0, '2014-11-24 08:39:43', 466, '', 'CS', '2001-05-30'), (66368, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 1247, 0, 0, 0, 0, 0, 1995200, 0, '2014-11-24 08:39:43', 354, '', 'CS', '2001-05-30'), (66369, 'OZM-O-0000', 'Regular', 5, 5, 5, 5, 0, 160, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:39:43', 288, '', 'CS', '2001-05-30'), (66370, 'SOR-O-0000', 'Regular', 90, 90, 90, 90, 0, 300, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:39:43', 97, '', 'CS', '2001-05-30'), (66371, 'MNS-O-0000', 'Regular', 400, 400, 400, 400, 0, 616, 0, 0, 0, 0, 0, 246400, 0, '2014-11-24 08:39:43', 23, '', 'CS', '2001-05-30'), (66372, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 953, 0, 0, 0, 0, 0, 119125, 0, '2014-11-24 08:39:43', 428, '', 'CS', '2001-05-30'), (66373, 'HGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:39:43', 372, '', 'CS', '2001-05-31'), (66374, 'GGE-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:43', 362, '', 'CS', '2001-05-31'), (66375, 'GTJ-O-0000', 'Regular', 57, 57, 57, 57, 0, 280, 0, 0, 0, 0, 0, 15960, 0, '2014-11-24 08:39:43', 263, '', 'CS', '2001-05-31'), (66376, 'BAN-O-0000', 'Regular', 90, 121, 125, 90, 0, 1894, 0, 0, 0, 0, 0, 214942, 0, '2014-11-24 08:39:43', 396, '', 'CS', '2001-05-31'), (66377, 'TAH-O-0000', 'Regular', 325, 325, 325, 325, 0, 101, 0, 0, 0, 0, 0, 32825, 0, '2014-11-24 08:39:43', 44, '', 'CS', '2001-05-31'), (66378, 'MNH-O-0000', 'Regular', 320, 320, 320, 320, 0, 104, 0, 0, 0, 0, 0, 33280, 0, '2014-11-24 08:39:43', 9, '', 'CS', '2001-05-31'), (66379, 'ATI-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:39:43', 423, '', 'CS', '2001-05-31'), (66380, 'NEH-O-0000', 'Regular', 351, 351, 351, 351, 0, 35, 0, 0, 0, 0, 0, 12285, 0, '2014-11-24 08:39:43', 71, '', 'CS', '2001-05-31'), (66381, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 438, 0, 0, 0, 0, 0, 54750, 0, '2014-11-24 08:39:43', 428, '', 'CS', '2001-05-31'), (66382, 'HST-O-0000', 'Regular', 61, 61, 61, 61, 0, 498, 0, 0, 0, 0, 0, 30378, 0, '2014-11-24 08:39:43', 398, '', 'CS', '2001-05-31'), (66383, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 44, 0, 0, 0, 0, 0, 13200, 0, '2014-11-24 08:39:43', 236, '', 'CS', '2001-05-31'), (66384, 'UID-O-0000', 'Regular', 31, 30, 31, 30, 0, 346, 0, 0, 0, 0, 0, 10430, 0, '2014-11-24 08:39:43', 484, '', 'CS', '2001-05-31'), (66385, 'SBB-O-0000', 'Regular', 402, 402, 402, 402, 0, 398, 0, 0, 0, 0, 0, 159996, 0, '2014-11-24 08:39:43', 46, '', 'CS', '2001-05-31'), (66386, 'GOV-O-0000', 'Regular', 1409, 1500, 1500, 1409, 0, 714, 0, 0, 0, 0, 0, 1022679, 0, '2014-11-24 08:39:43', 354, '', 'CS', '2001-05-31'), (66387, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 232, 0, 0, 0, 0, 0, 11600, 0, '2014-11-24 08:39:43', 283, '', 'CS', '2001-05-31'), (66388, 'DRI-O-0000', 'Regular', 25, 25, 25, 25, 0, 154, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 08:39:43', 367, '', 'CS', '2001-05-31'), (66389, 'DHO-O-0000', 'Regular', 5, 5, 5, 5, 0, 25621, 0, 0, 0, 0, 0, 128105, 0, '2014-11-24 08:39:43', 257, '', 'CS', '2001-05-31'), (66390, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 688, 0, 0, 0, 0, 0, 86000, 0, '2014-11-24 08:39:43', 428, '', 'CS', '2001-06-04'), (66391, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 129, 0, 0, 0, 0, 0, 15609, 0, '2014-11-24 08:39:43', 396, '', 'CS', '2001-06-04'), (66392, 'GOV-O-0000', 'Regular', 1409, 1500, 1500, 1409, 0, 612, 0, 0, 0, 0, 0, 871600, 0, '2014-11-24 08:39:43', 354, '', 'CS', '2001-06-04'), (66393, 'UBH-O-0000', 'Regular', 521, 521, 521, 521, 0, 314, 0, 0, 0, 0, 0, 163594, 0, '2014-11-24 08:39:43', 7, '', 'CS', '2001-06-04'), (66394, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 390, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:39:43', 345, '', 'CS', '2001-06-04'), (66395, 'APU-O-0000', 'Regular', 1006, 1006, 1006, 1006, 0, 9, 0, 0, 0, 0, 0, 9054, 0, '2014-11-24 08:39:43', 90, '', 'CS', '2001-06-05'), (66396, 'TAH-O-0000', 'Regular', 325, 325, 325, 325, 0, 210, 0, 0, 0, 0, 0, 68250, 0, '2014-11-24 08:39:43', 44, '', 'CS', '2001-06-05'), (66397, 'BNG-O-0000', 'Regular', 1852, 1950, 1950, 1852, 0, 388, 0, 0, 0, 0, 0, 744840, 0, '2014-11-24 08:39:43', 13, '', 'CS', '2001-06-05'), (66398, 'CHI-O-0000', 'Regular', 117, 115, 117, 115, 0, 147, 0, 0, 0, 0, 0, 17087, 0, '2014-11-24 08:39:43', 306, '', 'CS', '2001-06-05'), (66399, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:39:43', 437, '', 'CS', '2001-06-05'), (66400, 'MSR-O-0000', 'Regular', 150, 150, 150, 150, 0, 28, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:39:43', 316, '', 'CS', '2001-06-05'), (66401, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 770, 0, 0, 0, 0, 0, 23100, 0, '2014-11-24 08:39:43', 484, '', 'CS', '2001-06-05'), (66402, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:39:43', 287, '', 'CS', '2001-06-05'), (66403, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 102, 0, 0, 0, 0, 0, 12750, 0, '2014-11-24 08:39:43', 428, '', 'CS', '2001-06-05'), (66404, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 15, 0, 0, 0, 0, 0, 45000, 0, '2014-11-24 08:39:43', 3, '', 'CS', '2001-06-05'), (66405, 'SHV-O-0000', 'Regular', 51, 51, 51, 51, 0, 100, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 08:39:43', 460, '', 'CS', '2001-06-05'), (66406, 'HUT-O-0000', 'Regular', 21, 21, 21, 21, 0, 209, 0, 0, 0, 0, 0, 4389, 0, '2014-11-24 08:39:43', 341, '', 'CS', '2001-06-05'), (66407, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:39:43', 381, '', 'CS', '2001-06-05'), (66408, 'MCH-O-0000', 'Regular', 355, 355, 355, 355, 0, 70, 0, 0, 0, 0, 0, 24850, 0, '2014-11-24 08:39:43', 209, '', 'CS', '2001-06-05'), (66409, 'UBH-O-0000', 'Regular', 521, 523, 523, 521, 0, 245, 0, 0, 0, 0, 0, 127911, 0, '2014-11-24 08:39:43', 7, '', 'CS', '2001-06-05'), (66410, 'AHH-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:39:43', 143, '', 'CS', '2001-06-05'), (66411, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1411, 0, 1258, 0, 0, 0, 0, 0, 1909264, 0, '2014-11-24 08:39:43', 354, '', 'CS', '2001-06-05'), (66412, 'HGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:39:43', 372, '', 'CS', '2001-06-05'), (66413, 'UYN-O-0000', 'Regular', 115, 115, 115, 115, 0, 78, 0, 0, 0, 0, 0, 8970, 0, '2014-11-24 08:39:43', 2, '', 'CS', '2001-06-06'), (66414, 'HHC-O-0000', 'Regular', 53, 53, 53, 53, 0, 18, 0, 0, 0, 0, 0, 954, 0, '2014-11-24 08:39:43', 264, '', 'CS', '2001-06-06'), (66415, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 1, 0, 0, 0, 0, 0, 21, 0, '2014-11-24 08:39:43', 419, '', 'CS', '2001-06-06'), (66416, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 1284, 0, 0, 0, 0, 0, 155364, 0, '2014-11-24 08:39:43', 396, '', 'CS', '2001-06-06'), (66417, 'MNH-O-0000', 'Regular', 320, 320, 320, 320, 0, 27, 0, 0, 0, 0, 0, 8640, 0, '2014-11-24 08:39:43', 9, '', 'CS', '2001-06-06'), (66418, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 1488, 0, 0, 0, 0, 0, 186000, 0, '2014-11-24 08:39:43', 428, '', 'CS', '2001-06-06'), (66419, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 428, 0, 0, 0, 0, 0, 12840, 0, '2014-11-24 08:39:43', 484, '', 'CS', '2001-06-06'), (66420, 'BNG-O-0000', 'Regular', 1950, 1950, 1950, 1950, 0, 10, 0, 0, 0, 0, 0, 19500, 0, '2014-11-24 08:39:43', 13, '', 'CS', '2001-06-06'), (66421, 'UBH-O-0000', 'Regular', 523, 523, 523, 523, 0, 224, 0, 0, 0, 0, 0, 117152, 0, '2014-11-24 08:39:43', 7, '', 'CS', '2001-06-06'), (66422, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 27, 0, 0, 0, 0, 0, 2970, 0, '2014-11-24 08:39:43', 191, '', 'CS', '2001-06-06'), (66423, 'MVO-O-0000', 'Regular', 281, 281, 281, 281, 0, 120, 0, 0, 0, 0, 0, 33720, 0, '2014-11-24 08:39:43', 236, '', 'CS', '2001-06-06'), (66424, 'BOE-O-0000', 'Regular', 2, 2, 2, 2, 0, 396, 0, 0, 0, 0, 0, 792, 0, '2014-11-24 08:39:43', 466, '', 'CS', '2001-06-06'), (66425, 'TAH-O-0000', 'Regular', 323, 323, 323, 323, 0, 379, 0, 0, 0, 0, 0, 122417, 0, '2014-11-24 08:39:43', 44, '', 'CS', '2001-06-06'), (66426, 'MCH-O-0000', 'Regular', 351, 351, 351, 351, 0, 140, 0, 0, 0, 0, 0, 49140, 0, '2014-11-24 08:39:43', 209, '', 'CS', '2001-06-06'), (66427, 'GOV-O-0000', 'Regular', 1500, 1411, 1500, 1411, 0, 240, 0, 0, 0, 0, 0, 341132, 0, '2014-11-24 08:39:43', 354, '', 'CS', '2001-06-06'), (66428, 'DER-O-0000', 'Regular', 22, 22, 22, 22, 0, 28, 0, 0, 0, 0, 0, 616, 0, '2014-11-24 08:39:43', 399, '', 'CS', '2001-06-06'), (66429, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 657, 0, 0, 0, 0, 0, 98550, 0, '2014-11-24 08:39:43', 369, '', 'CS', '2001-06-07'), (66430, 'MSR-O-0000', 'Regular', 60, 60, 60, 60, 0, 553, 0, 0, 0, 0, 0, 33180, 0, '2014-11-24 08:39:43', 316, '', 'CS', '2001-06-07'), (66431, 'UBH-O-0000', 'Regular', 523, 550, 550, 523, 0, 187, 0, 0, 0, 0, 0, 99313, 0, '2014-11-24 08:39:43', 7, '', 'CS', '2001-06-07'), (66432, 'MTS-O-0000', 'Regular', 51, 51, 51, 51, 0, 1629, 0, 0, 0, 0, 0, 83079, 0, '2014-11-24 08:39:43', 198, '', 'CS', '2001-06-07'), (66433, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 50, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:39:43', 428, '', 'CS', '2001-06-07'), (66434, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 9942, 0, 0, 0, 0, 0, 2982600, 0, '2014-11-24 08:39:43', 236, '', 'CS', '2001-06-07'), (66435, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 15, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:39:43', 13, '', 'CS', '2001-06-07'), (66436, 'GOV-O-0000', 'Regular', 1600, 1600, 1600, 1450, 0, 2315, 0, 0, 0, 0, 0, 3596565, 0, '2014-11-24 08:39:43', 354, '', 'CS', '2001-06-07'), (66437, '-O-0000', 'Regular', 80, 100, 100, 80, 0, 176, 0, 0, 0, 0, 0, 14800, 0, '2014-11-24 08:39:43', 29, '', 'CS', '2001-06-07'), (66438, 'MCH-O-0000', 'Regular', 351, 351, 351, 351, 0, 400, 0, 0, 0, 0, 0, 140400, 0, '2014-11-24 08:39:43', 209, '', 'CS', '2001-06-07'), (66439, '-O-0000', 'Regular', 10000, 10005, 20000, 10000, 0, 5065, 0, 0, 0, 0, 0, 51088950, 0, '2014-11-24 08:39:44', 3476, '', 'CS', '2001-06-07'), (66440, 'GOV-O-0000', 'Regular', 1600, 1602, 1602, 1503, 0, 1093, 0, 0, 0, 0, 0, 1734515, 0, '2014-11-24 08:39:44', 354, '', 'CS', '2001-06-08'), (66441, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 55, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:39:44', 369, '', 'CS', '2001-06-08'), (66442, 'DHO-O-0000', 'Regular', 3, 3, 3, 3, 0, 20000, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:39:44', 257, '', 'CS', '2001-06-08'), (66443, 'TAS-O-0000', 'Regular', 101, 150, 150, 101, 0, 216, 0, 0, 0, 0, 0, 27500, 0, '2014-11-24 08:39:44', 154, '', 'CS', '2001-06-08'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (66444, 'MCH-O-0000', 'Regular', 351, 351, 351, 351, 0, 206, 0, 0, 0, 0, 0, 72306, 0, '2014-11-24 08:39:44', 209, '', 'CS', '2001-06-08'), (66445, 'MSD-O-0000', 'Regular', 50, 50, 50, 50, 0, 50, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:39:44', 47, '', 'CS', '2001-06-08'), (66446, 'ULN-O-0000', 'Regular', 2551, 2551, 2551, 2551, 0, 27, 0, 0, 0, 0, 0, 68877, 0, '2014-11-24 08:39:44', 3, '', 'CS', '2001-06-08'), (66447, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 27, 0, 0, 0, 0, 0, 3240, 0, '2014-11-24 08:39:44', 191, '', 'CS', '2001-06-08'), (66448, 'MMX-O-0000', 'Regular', 141, 141, 141, 141, 0, 402, 0, 0, 0, 0, 0, 56682, 0, '2014-11-24 08:39:44', 208, '', 'CS', '2001-06-08'), (66449, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 10875, 0, 0, 0, 0, 0, 108750000, 0, '2014-11-24 08:39:44', 3476, '', 'CS', '2001-06-08'), (66450, 'HRL-O-0000', 'Regular', 25, 25, 25, 25, 0, 100, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:39:44', 133, '', 'CS', '2001-06-08'), (66451, 'GOV-O-0000', 'Regular', 1605, 1605, 1605, 1600, 0, 735, 0, 0, 0, 0, 0, 1178095, 0, '2014-11-24 08:39:44', 354, '', 'CS', '2001-06-11'), (66452, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 46, 0, 0, 0, 0, 0, 13800, 0, '2014-11-24 08:39:44', 236, '', 'CS', '2001-06-11'), (66453, 'HAH-O-0000', 'Regular', 20, 10, 20, 10, 0, 33187, 0, 0, 0, 0, 0, 333130, 0, '2014-11-24 08:39:44', 393, '', 'CS', '2001-06-11'), (66454, 'DER-O-0000', 'Regular', 22, 22, 22, 22, 0, 11, 0, 0, 0, 0, 0, 242, 0, '2014-11-24 08:39:44', 399, '', 'CS', '2001-06-11'), (66455, 'NIC-O-0000', 'Regular', 124, 124, 124, 124, 0, 1039, 0, 0, 0, 0, 0, 128836, 0, '2014-11-24 08:39:44', 428, '', 'CS', '2001-06-11'), (66456, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 5600, 0, 0, 0, 0, 0, 280000, 0, '2014-11-24 08:39:44', 108, '', 'CS', '2001-06-11'), (66457, 'HST-O-0000', 'Regular', 61, 61, 61, 61, 0, 49, 0, 0, 0, 0, 0, 2989, 0, '2014-11-24 08:39:44', 398, '', 'CS', '2001-06-11'), (66458, 'TCK-O-0000', 'Regular', 300, 300, 300, 300, 0, 86, 0, 0, 0, 0, 0, 25800, 0, '2014-11-24 08:39:44', 22, '', 'CS', '2001-06-11'), (66459, 'MTS-O-0000', 'Regular', 51, 51, 51, 51, 0, 840, 0, 0, 0, 0, 0, 42840, 0, '2014-11-24 08:39:44', 198, '', 'CS', '2001-06-11'), (66460, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 1311, 0, 0, 0, 0, 0, 158631, 0, '2014-11-24 08:39:44', 396, '', 'CS', '2001-06-11'), (66461, 'NEH-O-0000', 'Regular', 352, 352, 352, 352, 0, 30, 0, 0, 0, 0, 0, 10560, 0, '2014-11-24 08:39:44', 71, '', 'CS', '2001-06-11'), (66462, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 46, 0, 0, 0, 0, 0, 13800, 0, '2014-11-24 08:39:44', 236, '', 'CS', '2001-06-12'), (66463, 'BAN-O-0000', 'Regular', 121, 130, 130, 95, 0, 2649, 0, 0, 0, 0, 0, 300741, 0, '2014-11-24 08:39:44', 396, '', 'CS', '2001-06-12'), (66464, 'MCH-O-0000', 'Regular', 351, 351, 351, 351, 0, 140, 0, 0, 0, 0, 0, 49140, 0, '2014-11-24 08:39:44', 209, '', 'CS', '2001-06-12'), (66465, 'EER-O-0000', 'Regular', 102, 110, 120, 102, 0, 385, 0, 0, 0, 0, 0, 43386, 0, '2014-11-24 08:39:44', 191, '', 'CS', '2001-06-12'), (66466, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 11165, 0, 0, 0, 0, 0, 111650, 0, '2014-11-24 08:39:44', 393, '', 'CS', '2001-06-12'), (66467, 'AZA-O-0000', 'Regular', 18, 18, 18, 18, 0, 13917, 0, 0, 0, 0, 0, 250506, 0, '2014-11-24 08:39:44', 130, '', 'CS', '2001-06-12'), (66468, 'GOV-O-0000', 'Regular', 1600, 1651, 2000, 1450, 0, 2525, 0, 0, 0, 0, 0, 4441218, 0, '2014-11-24 08:39:44', 354, '', 'CS', '2001-06-12'), (66469, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 116, 0, 0, 0, 0, 0, 348, 0, '2014-11-24 08:39:44', 302, '', 'CS', '2001-06-12'), (66470, 'AAR-O-0000', 'Regular', 38, 38, 38, 38, 0, 16, 0, 0, 0, 0, 0, 608, 0, '2014-11-24 08:39:44', 369, '', 'CS', '2001-06-12'), (66471, 'NIC-O-0000', 'Regular', 124, 145, 145, 124, 0, 19462, 0, 0, 0, 0, 0, 2539288, 0, '2014-11-24 08:39:44', 428, '', 'CS', '2001-06-12'), (66472, 'MMX-O-0000', 'Regular', 141, 141, 141, 141, 0, 62, 0, 0, 0, 0, 0, 8742, 0, '2014-11-24 08:39:44', 208, '', 'CS', '2001-06-12'), (66473, 'TAH-O-0000', 'Regular', 326, 326, 326, 326, 0, 100, 0, 0, 0, 0, 0, 32600, 0, '2014-11-24 08:39:44', 44, '', 'CS', '2001-06-12'), (66474, 'ZOO-O-0000', 'Regular', 63, 63, 63, 63, 0, 33, 0, 0, 0, 0, 0, 2079, 0, '2014-11-24 08:39:44', 450, '', 'CS', '2001-06-12'), (66475, 'MSR-O-0000', 'Regular', 52, 60, 65, 52, 0, 2456, 0, 0, 0, 0, 0, 141680, 0, '2014-11-24 08:39:44', 316, '', 'CS', '2001-06-12'), (66476, 'BNG-O-0000', 'Regular', 1811, 1811, 1811, 1811, 0, 30, 0, 0, 0, 0, 0, 54330, 0, '2014-11-24 08:39:44', 13, '', 'CS', '2001-06-12'), (66477, 'MSL-O-0000', 'Regular', 101, 101, 101, 101, 0, 890, 0, 0, 0, 0, 0, 89890, 0, '2014-11-24 08:39:44', 89, '', 'CS', '2001-06-12'), (66478, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 3500, 0, 0, 0, 0, 0, 175000, 0, '2014-11-24 08:39:44', 108, '', 'CS', '2001-06-13'), (66479, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 15478, 0, 0, 0, 0, 0, 154780000, 0, '2014-11-24 08:39:44', 3476, '', 'CS', '2001-06-13'), (66480, 'SHV-O-0000', 'Regular', 75, 75, 75, 75, 0, 10, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:39:44', 460, '', 'CS', '2001-06-13'), (66481, 'CHI-O-0000', 'Regular', 115, 115, 115, 115, 0, 39, 0, 0, 0, 0, 0, 4485, 0, '2014-11-24 08:39:44', 306, '', 'CS', '2001-06-13'), (66482, 'MTS-O-0000', 'Regular', 51, 51, 51, 51, 0, 40, 0, 0, 0, 0, 0, 2040, 0, '2014-11-24 08:39:44', 198, '', 'CS', '2001-06-13'), (66483, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 60, 0, 0, 0, 0, 0, 210000, 0, '2014-11-24 08:39:44', 3, '', 'CS', '2001-06-13'), (66484, 'MSR-O-0000', 'Regular', 62, 62, 62, 62, 0, 1034, 0, 0, 0, 0, 0, 64108, 0, '2014-11-24 08:39:44', 316, '', 'CS', '2001-06-13'), (66485, 'DER-O-0000', 'Regular', 24, 25, 25, 24, 0, 31, 0, 0, 0, 0, 0, 759, 0, '2014-11-24 08:39:44', 399, '', 'CS', '2001-06-13'), (66486, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 65, 0, 0, 0, 0, 0, 715, 0, '2014-11-24 08:39:44', 340, '', 'CS', '2001-06-13'), (66487, 'HGL-O-0000', 'Regular', 5, 5, 5, 5, 0, 30, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:39:44', 372, '', 'CS', '2001-06-13'), (66488, 'HSX-O-0000', 'Regular', 39, 39, 39, 39, 0, 2, 0, 0, 0, 0, 0, 78, 0, '2014-11-24 08:39:44', 376, '', 'CS', '2001-06-13'), (66489, 'TCK-O-0000', 'Regular', 251, 300, 300, 251, 0, 218, 0, 0, 0, 0, 0, 63440, 0, '2014-11-24 08:39:44', 22, '', 'CS', '2001-06-13'), (66490, 'NIC-O-0000', 'Regular', 141, 141, 141, 141, 0, 867, 0, 0, 0, 0, 0, 122247, 0, '2014-11-24 08:39:44', 428, '', 'CS', '2001-06-13'), (66491, 'MCH-O-0000', 'Regular', 351, 351, 351, 351, 0, 220, 0, 0, 0, 0, 0, 77220, 0, '2014-11-24 08:39:44', 209, '', 'CS', '2001-06-13'), (66492, 'BAN-O-0000', 'Regular', 131, 131, 131, 131, 0, 551, 0, 0, 0, 0, 0, 72181, 0, '2014-11-24 08:39:44', 396, '', 'CS', '2001-06-13'), (66493, 'MEG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 39, 0, 0, 0, 0, 0, 70278, 0, '2014-11-24 08:39:44', 318, '', 'CS', '2001-06-13'), (66494, 'JRT-O-0000', 'Regular', 10, 10, 10, 10, 0, 120, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:39:44', 268, '', 'CS', '2001-06-13'), (66495, 'BNG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 177, 0, 0, 0, 0, 0, 354000, 0, '2014-11-24 08:39:44', 13, '', 'CS', '2001-06-13'), (66496, 'MMX-O-0000', 'Regular', 141, 141, 141, 141, 0, 77, 0, 0, 0, 0, 0, 10857, 0, '2014-11-24 08:39:44', 208, '', 'CS', '2001-06-13'), (66497, '-O-0000', 'Regular', 6, 6, 6, 6, 0, 79, 0, 0, 0, 0, 0, 474, 0, '2014-11-24 08:39:44', 265, '', 'CS', '2001-06-13'), (66498, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 5, 0, 0, 0, 0, 0, 255, 0, '2014-11-24 08:39:44', 369, '', 'CS', '2001-06-13'), (66499, 'APU-O-0000', 'Regular', 1008, 1008, 1008, 1008, 0, 262, 0, 0, 0, 0, 0, 264096, 0, '2014-11-24 08:39:44', 90, '', 'CS', '2001-06-13'), (66500, 'ONH-O-0000', 'Regular', 11, 11, 11, 11, 0, 6, 0, 0, 0, 0, 0, 66, 0, '2014-11-24 08:39:44', 389, '', 'CS', '2001-06-13'), (66501, 'HST-O-0000', 'Regular', 62, 62, 62, 62, 0, 177, 0, 0, 0, 0, 0, 10974, 0, '2014-11-24 08:39:44', 398, '', 'CS', '2001-06-13'), (66502, 'NEH-O-0000', 'Regular', 352, 352, 352, 352, 0, 4, 0, 0, 0, 0, 0, 1408, 0, '2014-11-24 08:39:44', 71, '', 'CS', '2001-06-13'), (66503, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:39:44', 217, '', 'CS', '2001-06-13'), (66504, 'GOV-O-0000', 'Regular', 1651, 1655, 1655, 1651, 0, 664, 0, 0, 0, 0, 0, 1096680, 0, '2014-11-24 08:39:44', 354, '', 'CS', '2001-06-13'), (66505, 'UYN-O-0000', 'Regular', 115, 115, 115, 115, 0, 44, 0, 0, 0, 0, 0, 5060, 0, '2014-11-24 08:39:44', 2, '', 'CS', '2001-06-14'), (66506, '-O-0000', 'Regular', 94999, 94999, 94999, 94999, 0, 5000, 0, 0, 0, 0, 0, 474995000, 0, '2014-11-24 08:39:44', 849, '', 'CS', '2001-06-14'), (66507, 'MEG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 87, 0, 0, 0, 0, 0, 156774, 0, '2014-11-24 08:39:44', 318, '', 'CS', '2001-06-14'), (66508, 'DER-O-0000', 'Regular', 26, 26, 26, 26, 0, 22, 0, 0, 0, 0, 0, 572, 0, '2014-11-24 08:39:44', 399, '', 'CS', '2001-06-14'), (66509, 'BAN-O-0000', 'Regular', 140, 140, 140, 140, 0, 1949, 0, 0, 0, 0, 0, 272860, 0, '2014-11-24 08:39:44', 396, '', 'CS', '2001-06-14'), (66510, 'TTL-O-0000', 'Regular', 12, 12, 12, 12, 0, 280, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:39:44', 458, '', 'CS', '2001-06-14'), (66511, 'HST-O-0000', 'Regular', 62, 62, 62, 62, 0, 96, 0, 0, 0, 0, 0, 5952, 0, '2014-11-24 08:39:44', 398, '', 'CS', '2001-06-14'), (66512, 'AAR-O-0000', 'Regular', 150, 150, 150, 150, 0, 55, 0, 0, 0, 0, 0, 8250, 0, '2014-11-24 08:39:44', 369, '', 'CS', '2001-06-14'), (66513, 'MSR-O-0000', 'Regular', 52, 52, 52, 52, 0, 1204, 0, 0, 0, 0, 0, 62608, 0, '2014-11-24 08:39:44', 316, '', 'CS', '2001-06-14'), (66514, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 5822, 0, 0, 0, 0, 0, 58220000, 0, '2014-11-24 08:39:44', 3476, '', 'CS', '2001-06-14'), (66515, 'UBH-O-0000', 'Regular', 552, 552, 552, 552, 0, 1079, 0, 0, 0, 0, 0, 595608, 0, '2014-11-24 08:39:44', 7, '', 'CS', '2001-06-14'), (66516, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 128, 0, 0, 0, 0, 0, 12800, 0, '2014-11-24 08:39:44', 191, '', 'CS', '2001-06-14'), (66517, 'GOV-O-0000', 'Regular', 1406, 1602, 1602, 1406, 0, 210, 0, 0, 0, 0, 0, 321675, 0, '2014-11-24 08:39:44', 354, '', 'CS', '2001-06-14'), (66518, 'MMX-O-0000', 'Regular', 140, 140, 140, 140, 0, 54, 0, 0, 0, 0, 0, 7560, 0, '2014-11-24 08:39:44', 208, '', 'CS', '2001-06-14'), (66519, '-O-0000', 'Regular', 96432, 96432, 96432, 96432, 0, 5000, 0, 0, 0, 0, 0, 482160000, 0, '2014-11-24 08:39:44', 848, '', 'CS', '2001-06-14'), (66520, '-O-0000', 'Regular', 97752, 97752, 97752, 97752, 0, 6000, 0, 0, 0, 0, 0, 586512000, 0, '2014-11-24 08:39:44', 847, '', 'CS', '2001-06-14'), (66521, 'MIE-O-0000', 'Regular', 71, 71, 71, 71, 0, 83, 0, 0, 0, 0, 0, 5893, 0, '2014-11-24 08:39:44', 379, '', 'CS', '2001-06-14'), (66522, 'TAH-O-0000', 'Regular', 327, 327, 327, 327, 0, 70, 0, 0, 0, 0, 0, 22890, 0, '2014-11-24 08:39:44', 44, '', 'CS', '2001-06-15'), (66523, 'SUU-O-0000', 'Regular', 10, 10, 10, 10, 0, 51600, 0, 0, 0, 0, 0, 516000, 0, '2014-11-24 08:39:44', 135, '', 'CS', '2001-06-15'), (66524, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 632, 0, 0, 0, 0, 0, 6320000, 0, '2014-11-24 08:39:44', 3476, '', 'CS', '2001-06-15'), (66525, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 214, 0, 0, 0, 0, 0, 25680, 0, '2014-11-24 08:39:44', 191, '', 'CS', '2001-06-15'), (66526, 'GOV-O-0000', 'Regular', 1604, 1604, 1604, 1604, 0, 62, 0, 0, 0, 0, 0, 99448, 0, '2014-11-24 08:39:45', 354, '', 'CS', '2001-06-15'), (66527, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 350, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:39:45', 396, '', 'CS', '2001-06-15'), (66528, 'TTL-O-0000', 'Regular', 12, 12, 12, 12, 0, 812, 0, 0, 0, 0, 0, 9744, 0, '2014-11-24 08:39:45', 458, '', 'CS', '2001-06-15'), (66529, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 60, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:39:45', 376, '', 'CS', '2001-06-15'), (66530, 'MEG-O-0000', 'Regular', 1802, 1802, 1802, 1802, 0, 105, 0, 0, 0, 0, 0, 189210, 0, '2014-11-24 08:39:45', 318, '', 'CS', '2001-06-15'), (66531, 'UBH-O-0000', 'Regular', 552, 552, 552, 552, 0, 266, 0, 0, 0, 0, 0, 146832, 0, '2014-11-24 08:39:45', 7, '', 'CS', '2001-06-15'), (66532, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 3500, 0, 0, 0, 0, 0, 175000, 0, '2014-11-24 08:39:45', 108, '', 'CS', '2001-06-15'), (66533, 'NIC-O-0000', 'Regular', 131, 130, 131, 130, 0, 293, 0, 0, 0, 0, 0, 38370, 0, '2014-11-24 08:39:45', 428, '', 'CS', '2001-06-18'), (66534, 'MBG-O-0000', 'Regular', 80, 80, 80, 80, 0, 141, 0, 0, 0, 0, 0, 11280, 0, '2014-11-24 08:39:45', 38, '', 'CS', '2001-06-18'), (66535, 'MMX-O-0000', 'Regular', 141, 145, 145, 141, 0, 162, 0, 0, 0, 0, 0, 22974, 0, '2014-11-24 08:39:45', 208, '', 'CS', '2001-06-18'), (66536, 'DER-O-0000', 'Regular', 26, 26, 26, 26, 0, 12, 0, 0, 0, 0, 0, 312, 0, '2014-11-24 08:39:45', 399, '', 'CS', '2001-06-18'), (66537, 'HOR-O-0000', 'Regular', 36, 36, 36, 36, 0, 4650, 0, 0, 0, 0, 0, 167400, 0, '2014-11-24 08:39:45', 52, '', 'CS', '2001-06-18'), (66538, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 728, 0, 0, 0, 0, 0, 88088, 0, '2014-11-24 08:39:45', 396, '', 'CS', '2001-06-18'), (66539, 'TAH-O-0000', 'Regular', 327, 327, 327, 327, 0, 20, 0, 0, 0, 0, 0, 6540, 0, '2014-11-24 08:39:45', 44, '', 'CS', '2001-06-18'), (66540, 'UDV-O-0000', 'Regular', 221, 221, 221, 221, 0, 3, 0, 0, 0, 0, 0, 663, 0, '2014-11-24 08:39:45', 18, '', 'CS', '2001-06-18'), (66541, 'HST-O-0000', 'Regular', 62, 62, 62, 62, 0, 98, 0, 0, 0, 0, 0, 6076, 0, '2014-11-24 08:39:45', 398, '', 'CS', '2001-06-18'), (66542, 'GOV-O-0000', 'Regular', 1610, 1565, 1610, 1556, 0, 264, 0, 0, 0, 0, 0, 416563, 0, '2014-11-24 08:39:45', 354, '', 'CS', '2001-06-18'), (66543, 'MSR-O-0000', 'Regular', 53, 53, 53, 53, 0, 1242, 0, 0, 0, 0, 0, 65826, 0, '2014-11-24 08:39:45', 316, '', 'CS', '2001-06-18'), (66544, 'HJL-O-0000', 'Regular', 2, 2, 3, 2, 0, 46554, 0, 0, 0, 0, 0, 94108, 0, '2014-11-24 08:39:45', 409, '', 'CS', '2001-06-19'), (66545, 'UBH-O-0000', 'Regular', 552, 552, 552, 552, 0, 20, 0, 0, 0, 0, 0, 11040, 0, '2014-11-24 08:39:45', 7, '', 'CS', '2001-06-19'), (66546, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 906, 0, 0, 0, 0, 0, 113250, 0, '2014-11-24 08:39:45', 428, '', 'CS', '2001-06-19'), (66547, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 2100, 0, 0, 0, 0, 0, 105000, 0, '2014-11-24 08:39:45', 108, '', 'CS', '2001-06-19'), (66548, 'TAH-O-0000', 'Regular', 327, 327, 327, 327, 0, 273, 0, 0, 0, 0, 0, 89271, 0, '2014-11-24 08:39:45', 44, '', 'CS', '2001-06-19'), (66549, '-O-0000', 'Regular', 5, 5, 50, 5, 0, 159, 0, 0, 0, 0, 0, 4330, 0, '2014-11-24 08:39:45', 265, '', 'CS', '2001-06-19'), (66550, 'BAN-O-0000', 'Regular', 121, 121, 121, 120, 0, 1965, 0, 0, 0, 0, 0, 236765, 0, '2014-11-24 08:39:45', 396, '', 'CS', '2001-06-19'), (66551, 'HST-O-0000', 'Regular', 67, 67, 67, 67, 0, 421, 0, 0, 0, 0, 0, 28207, 0, '2014-11-24 08:39:45', 398, '', 'CS', '2001-06-19'), (66552, 'MMX-O-0000', 'Regular', 142, 142, 142, 142, 0, 118, 0, 0, 0, 0, 0, 16756, 0, '2014-11-24 08:39:45', 208, '', 'CS', '2001-06-19'), (66553, 'MCH-O-0000', 'Regular', 352, 352, 352, 352, 0, 990, 0, 0, 0, 0, 0, 348480, 0, '2014-11-24 08:39:45', 209, '', 'CS', '2001-06-19'), (66554, 'TAS-O-0000', 'Regular', 250, 250, 250, 250, 0, 1036, 0, 0, 0, 0, 0, 259000, 0, '2014-11-24 08:39:45', 154, '', 'CS', '2001-06-19'), (66555, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 224, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:39:45', 283, '', 'CS', '2001-06-19'), (66556, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 894, 0, 0, 0, 0, 0, 26820, 0, '2014-11-24 08:39:45', 484, '', 'CS', '2001-06-19'), (66557, 'MTS-O-0000', 'Regular', 51, 51, 51, 51, 0, 310, 0, 0, 0, 0, 0, 15810, 0, '2014-11-24 08:39:45', 198, '', 'CS', '2001-06-19'), (66558, 'TTL-O-0000', 'Regular', 12, 12, 12, 12, 0, 232, 0, 0, 0, 0, 0, 2784, 0, '2014-11-24 08:39:45', 458, '', 'CS', '2001-06-20'), (66559, 'DLM-O-0000', 'Regular', 11, 11, 11, 11, 0, 233, 0, 0, 0, 0, 0, 2563, 0, '2014-11-24 08:39:45', 238, '', 'CS', '2001-06-20'), (66560, 'MMX-O-0000', 'Regular', 141, 141, 141, 141, 0, 90, 0, 0, 0, 0, 0, 12690, 0, '2014-11-24 08:39:45', 208, '', 'CS', '2001-06-20'), (66561, 'MCH-O-0000', 'Regular', 600, 352, 600, 352, 0, 11200, 0, 0, 0, 0, 0, 6667920, 0, '2014-11-24 08:39:45', 209, '', 'CS', '2001-06-20'), (66562, 'MSR-O-0000', 'Regular', 55, 60, 60, 53, 0, 3837, 0, 0, 0, 0, 0, 208874, 0, '2014-11-24 08:39:45', 316, '', 'CS', '2001-06-20'), (66563, 'APU-O-0000', 'Regular', 1006, 1006, 1006, 1006, 0, 334, 0, 0, 0, 0, 0, 336004, 0, '2014-11-24 08:39:45', 90, '', 'CS', '2001-06-20'), (66564, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 145, 0, 0, 0, 0, 0, 1450000, 0, '2014-11-24 08:39:45', 3476, '', 'CS', '2001-06-20'), (66565, 'BAN-O-0000', 'Regular', 121, 130, 140, 121, 0, 2508, 0, 0, 0, 0, 0, 320218, 0, '2014-11-24 08:39:45', 396, '', 'CS', '2001-06-20'), (66566, 'HOR-O-0000', 'Regular', 36, 36, 36, 36, 0, 1363, 0, 0, 0, 0, 0, 49068, 0, '2014-11-24 08:39:45', 52, '', 'CS', '2001-06-20'), (66567, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 69, 0, 0, 0, 0, 0, 20700, 0, '2014-11-24 08:39:45', 236, '', 'CS', '2001-06-20'), (66568, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 3725, 0, 0, 0, 0, 0, 115475, 0, '2014-11-24 08:39:45', 484, '', 'CS', '2001-06-20'), (66569, 'UBH-O-0000', 'Regular', 552, 530, 554, 521, 0, 427, 0, 0, 0, 0, 0, 229623, 0, '2014-11-24 08:39:45', 7, '', 'CS', '2001-06-20'), (66570, 'GOV-O-0000', 'Regular', 1602, 1602, 1605, 1602, 0, 749, 0, 0, 0, 0, 0, 1200330, 0, '2014-11-24 08:39:45', 354, '', 'CS', '2001-06-20'), (66571, 'NIC-O-0000', 'Regular', 127, 150, 150, 127, 0, 24207, 0, 0, 0, 0, 0, 3624196, 0, '2014-11-24 08:39:45', 428, '', 'CS', '2001-06-20'), (66572, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 85, 0, 0, 0, 0, 0, 2635, 0, '2014-11-24 08:39:45', 452, '', 'CS', '2001-06-20'), (66573, 'ATI-O-0000', 'Regular', 30, 20, 30, 20, 0, 179, 0, 0, 0, 0, 0, 5330, 0, '2014-11-24 08:39:45', 423, '', 'CS', '2001-06-21'), (66574, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:39:45', 345, '', 'CS', '2001-06-21'), (66575, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:39:45', 393, '', 'CS', '2001-06-21'), (66576, 'UBH-O-0000', 'Regular', 521, 521, 521, 521, 0, 53, 0, 0, 0, 0, 0, 27613, 0, '2014-11-24 08:39:45', 7, '', 'CS', '2001-06-21'), (66577, 'MCH-O-0000', 'Regular', 352, 352, 352, 352, 0, 1190, 0, 0, 0, 0, 0, 418880, 0, '2014-11-24 08:39:45', 209, '', 'CS', '2001-06-21'), (66578, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 4959, 0, 0, 0, 0, 0, 600039, 0, '2014-11-24 08:39:45', 396, '', 'CS', '2001-06-21'), (66579, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 411, 0, 0, 0, 0, 0, 4110000, 0, '2014-11-24 08:39:45', 3476, '', 'CS', '2001-06-21'), (66580, 'SOR-O-0000', 'Regular', 78, 78, 78, 78, 0, 5, 0, 0, 0, 0, 0, 390, 0, '2014-11-24 08:39:45', 97, '', 'CS', '2001-06-21'), (66581, 'TAH-O-0000', 'Regular', 327, 327, 327, 327, 0, 20, 0, 0, 0, 0, 0, 6540, 0, '2014-11-24 08:39:45', 44, '', 'CS', '2001-06-21'), (66582, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 2100, 0, 0, 0, 0, 0, 105000, 0, '2014-11-24 08:39:45', 108, '', 'CS', '2001-06-21'), (66583, 'MSR-O-0000', 'Regular', 53, 53, 60, 53, 0, 771, 0, 0, 0, 0, 0, 41430, 0, '2014-11-24 08:39:45', 316, '', 'CS', '2001-06-21'), (66584, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 745, 0, 0, 0, 0, 0, 23095, 0, '2014-11-24 08:39:45', 484, '', 'CS', '2001-06-21'), (66585, 'GOV-O-0000', 'Regular', 1602, 1602, 1602, 1602, 0, 54, 0, 0, 0, 0, 0, 86508, 0, '2014-11-24 08:39:45', 354, '', 'CS', '2001-06-21'), (66586, '-O-0000', 'Regular', 96601, 96069, 96601, 96069, 0, 12000, 0, 0, 0, 0, 0, 1156035840, 0, '2014-11-24 08:39:45', 851, '', 'CS', '2001-06-22'), (66587, 'ADL-O-0000', 'Regular', 5, 5, 5, 5, 0, 880, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:39:45', 461, '', 'CS', '2001-06-22'), (66588, 'NIC-O-0000', 'Regular', 127, 127, 127, 127, 0, 165, 0, 0, 0, 0, 0, 20955, 0, '2014-11-24 08:39:45', 428, '', 'CS', '2001-06-22'), (66589, 'MEG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 10, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:39:45', 318, '', 'CS', '2001-06-22'), (66590, 'CHI-O-0000', 'Regular', 115, 115, 115, 115, 0, 48, 0, 0, 0, 0, 0, 5520, 0, '2014-11-24 08:39:45', 306, '', 'CS', '2001-06-22'), (66591, 'HUZ-O-0000', 'Regular', 11, 15, 15, 11, 0, 3397, 0, 0, 0, 0, 0, 39779, 0, '2014-11-24 08:39:45', 373, '', 'CS', '2001-06-22'), (66592, 'UBH-O-0000', 'Regular', 521, 521, 521, 521, 0, 102, 0, 0, 0, 0, 0, 53142, 0, '2014-11-24 08:39:45', 7, '', 'CS', '2001-06-22'), (66593, 'HJL-O-0000', 'Regular', 2, 2, 2, 2, 0, 5286, 0, 0, 0, 0, 0, 10572, 0, '2014-11-24 08:39:45', 409, '', 'CS', '2001-06-22'), (66594, '-O-0000', 'Regular', 97171, 97161, 97171, 97161, 0, 12000, 0, 0, 0, 0, 0, 1166008000, 0, '2014-11-24 08:39:45', 850, '', 'CS', '2001-06-22'), (66595, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 20751, 0, 0, 0, 0, 0, 622530, 0, '2014-11-24 08:39:45', 484, '', 'CS', '2001-06-22'), (66596, 'GOV-O-0000', 'Regular', 1603, 1605, 1605, 1603, 0, 327, 0, 0, 0, 0, 0, 524289, 0, '2014-11-24 08:39:45', 354, '', 'CS', '2001-06-22'), (66597, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 2265, 0, 0, 0, 0, 0, 283125, 0, '2014-11-24 08:39:45', 396, '', 'CS', '2001-06-22'), (66598, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1982, 0, 0, 0, 0, 0, 19820, 0, '2014-11-24 08:39:45', 128, '', 'CS', '2001-06-25'), (66599, 'HAH-O-0000', 'Regular', 11, 11, 11, 11, 0, 1796, 0, 0, 0, 0, 0, 19756, 0, '2014-11-24 08:39:45', 393, '', 'CS', '2001-06-25'), (66600, 'MTS-O-0000', 'Regular', 51, 51, 51, 51, 0, 520, 0, 0, 0, 0, 0, 26520, 0, '2014-11-24 08:39:45', 198, '', 'CS', '2001-06-25'), (66601, 'HRL-O-0000', 'Regular', 39, 39, 39, 39, 0, 35, 0, 0, 0, 0, 0, 1365, 0, '2014-11-24 08:39:45', 133, '', 'CS', '2001-06-25'), (66602, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 419, 0, 0, 0, 0, 0, 4190, 0, '2014-11-24 08:39:45', 345, '', 'CS', '2001-06-25'), (66603, 'MIE-O-0000', 'Regular', 71, 71, 71, 71, 0, 70, 0, 0, 0, 0, 0, 4970, 0, '2014-11-24 08:39:45', 379, '', 'CS', '2001-06-25'), (66604, 'UBH-O-0000', 'Regular', 521, 526, 526, 521, 0, 220, 0, 0, 0, 0, 0, 115370, 0, '2014-11-24 08:39:45', 7, '', 'CS', '2001-06-25'), (66605, 'GOV-O-0000', 'Regular', 1604, 1604, 1604, 1604, 0, 568, 0, 0, 0, 0, 0, 911072, 0, '2014-11-24 08:39:45', 354, '', 'CS', '2001-06-25'), (66606, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 298, 0, 0, 0, 0, 0, 9238, 0, '2014-11-24 08:39:45', 484, '', 'CS', '2001-06-25'), (66607, 'SBB-O-0000', 'Regular', 450, 450, 450, 450, 0, 112, 0, 0, 0, 0, 0, 50400, 0, '2014-11-24 08:39:45', 46, '', 'CS', '2001-06-25'), (66608, 'NIC-O-0000', 'Regular', 127, 127, 127, 127, 0, 2291, 0, 0, 0, 0, 0, 290957, 0, '2014-11-24 08:39:45', 428, '', 'CS', '2001-06-25'), (66609, 'MEG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 26, 0, 0, 0, 0, 0, 52000, 0, '2014-11-24 08:39:45', 318, '', 'CS', '2001-06-25'), (66610, 'EER-O-0000', 'Regular', 101, 101, 101, 101, 0, 26, 0, 0, 0, 0, 0, 2626, 0, '2014-11-24 08:39:45', 191, '', 'CS', '2001-06-25'), (66611, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1469, 0, 0, 0, 0, 0, 14690, 0, '2014-11-24 08:39:45', 373, '', 'CS', '2001-06-25'), (66612, 'BAN-O-0000', 'Regular', 125, 125, 125, 125, 0, 3117, 0, 0, 0, 0, 0, 389625, 0, '2014-11-24 08:39:45', 396, '', 'CS', '2001-06-25'), (66613, 'BAN-O-0000', 'Regular', 100, 131, 140, 100, 0, 2640, 0, 0, 0, 0, 0, 328416, 0, '2014-11-24 08:39:45', 396, '', 'CS', '2001-06-26'), (66614, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 20, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:39:45', 376, '', 'CS', '2001-06-26'), (66615, 'ULN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 0, 30, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:39:45', 3, '', 'CS', '2001-06-26'), (66616, 'UBH-O-0000', 'Regular', 527, 527, 527, 527, 0, 196, 0, 0, 0, 0, 0, 103292, 0, '2014-11-24 08:39:45', 7, '', 'CS', '2001-06-26'), (66617, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 2, 0, 0, 0, 0, 0, 42, 0, '2014-11-24 08:39:46', 419, '', 'CS', '2001-06-26'), (66618, 'NIC-O-0000', 'Regular', 127, 127, 127, 127, 0, 1108, 0, 0, 0, 0, 0, 140716, 0, '2014-11-24 08:39:46', 428, '', 'CS', '2001-06-26'), (66619, 'MTS-O-0000', 'Regular', 50, 50, 50, 50, 0, 527, 0, 0, 0, 0, 0, 26350, 0, '2014-11-24 08:39:46', 198, '', 'CS', '2001-06-26'), (66620, 'GOV-O-0000', 'Regular', 1604, 1601, 1700, 1500, 0, 1759, 0, 0, 0, 0, 0, 2806524, 0, '2014-11-24 08:39:46', 354, '', 'CS', '2001-06-26'), (66621, 'AZA-O-0000', 'Regular', 5, 5, 5, 5, 0, 4235, 0, 0, 0, 0, 0, 21175, 0, '2014-11-24 08:39:46', 130, '', 'CS', '2001-06-26'), (66622, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 1400, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:39:46', 108, '', 'CS', '2001-06-26'), (66623, 'DRN-O-0000', 'Regular', 10, 10, 10, 10, 0, 18098, 0, 0, 0, 0, 0, 180980, 0, '2014-11-24 08:39:46', 132, '', 'CS', '2001-06-26'), (66624, 'HAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 408, 0, 0, 0, 0, 0, 4080, 0, '2014-11-24 08:39:46', 393, '', 'CS', '2001-06-26'), (66625, 'MSR-O-0000', 'Regular', 57, 57, 57, 57, 0, 170, 0, 0, 0, 0, 0, 9690, 0, '2014-11-24 08:39:46', 316, '', 'CS', '2001-06-26'), (66626, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 145, 0, 0, 0, 0, 0, 1450, 0, '2014-11-24 08:39:46', 373, '', 'CS', '2001-06-27'), (66627, 'MSR-O-0000', 'Regular', 57, 57, 57, 57, 0, 277, 0, 0, 0, 0, 0, 15789, 0, '2014-11-24 08:39:46', 316, '', 'CS', '2001-06-27'), (66628, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 888, 0, 0, 0, 0, 0, 8880000, 0, '2014-11-24 08:39:46', 3476, '', 'CS', '2001-06-27'), (66629, 'UBH-O-0000', 'Regular', 527, 527, 527, 527, 0, 182, 0, 0, 0, 0, 0, 95914, 0, '2014-11-24 08:39:46', 7, '', 'CS', '2001-06-27'), (66630, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 10, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:39:46', 376, '', 'CS', '2001-06-27'), (66631, 'ESG-O-0000', 'Regular', 105, 105, 105, 105, 0, 140, 0, 0, 0, 0, 0, 14700, 0, '2014-11-24 08:39:46', 440, '', 'CS', '2001-06-27'), (66632, 'AZA-O-0000', 'Regular', 5, 4, 5, 4, 0, 4031, 0, 0, 0, 0, 0, 16571, 0, '2014-11-24 08:39:46', 130, '', 'CS', '2001-06-27'), (66633, 'ATR-O-0000', 'Regular', 450, 450, 450, 450, 0, 51, 0, 0, 0, 0, 0, 22950, 0, '2014-11-24 08:39:46', 17, '', 'CS', '2001-06-27'), (66634, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 1, 0, 0, 0, 0, 0, 21, 0, '2014-11-24 08:39:46', 419, '', 'CS', '2001-06-27'), (66635, 'GOV-O-0000', 'Regular', 1613, 1700, 1700, 1613, 0, 401, 0, 0, 0, 0, 0, 656731, 0, '2014-11-24 08:39:46', 354, '', 'CS', '2001-06-27'), (66636, 'TAH-O-0000', 'Regular', 327, 327, 327, 327, 0, 140, 0, 0, 0, 0, 0, 45780, 0, '2014-11-24 08:39:46', 44, '', 'CS', '2001-06-27'), (66637, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 625, 0, 0, 0, 0, 0, 69375, 0, '2014-11-24 08:39:46', 396, '', 'CS', '2001-06-27'), (66638, 'NIC-O-0000', 'Regular', 128, 128, 128, 128, 0, 1053, 0, 0, 0, 0, 0, 134784, 0, '2014-11-24 08:39:46', 428, '', 'CS', '2001-06-28'), (66639, 'GOV-O-0000', 'Regular', 1700, 1617, 1700, 1617, 0, 608, 0, 0, 0, 0, 0, 987286, 0, '2014-11-24 08:39:46', 354, '', 'CS', '2001-06-28'), (66640, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:39:46', 37, '', 'CS', '2001-06-28'), (66641, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 23, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:39:46', 21, '', 'CS', '2001-06-28'), (66642, 'ORD-O-0000', 'Regular', 5, 5, 5, 5, 0, 72788, 0, 0, 0, 0, 0, 363940, 0, '2014-11-24 08:39:46', 331, '', 'CS', '2001-06-28'), (66643, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 420, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:39:46', 177, '', 'CS', '2001-06-28'), (66644, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 189, 0, 0, 0, 0, 0, 23814, 0, '2014-11-24 08:39:46', 396, '', 'CS', '2001-06-28'), (66645, '-O-0000', 'Regular', 10000, 10000, 10000, 10000, 0, 111, 0, 0, 0, 0, 0, 1110000, 0, '2014-11-24 08:39:46', 3476, '', 'CS', '2001-06-28'), (66646, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 6, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:39:46', 191, '', 'CS', '2001-06-28'), (66647, 'MNH-O-0000', 'Regular', 320, 320, 320, 320, 0, 27, 0, 0, 0, 0, 0, 8640, 0, '2014-11-24 08:39:46', 9, '', 'CS', '2001-06-28'), (66648, 'ULN-O-0000', 'Regular', 2001, 2001, 2001, 2001, 0, 84, 0, 0, 0, 0, 0, 168084, 0, '2014-11-24 08:39:46', 3, '', 'CS', '2001-06-28'), (66649, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 896, 0, 0, 0, 0, 0, 27776, 0, '2014-11-24 08:39:46', 484, '', 'CS', '2001-06-28'), (66650, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 48, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:39:46', 2, '', 'CS', '2001-06-28'), (66651, 'MSR-O-0000', 'Regular', 57, 57, 57, 57, 0, 900, 0, 0, 0, 0, 0, 51300, 0, '2014-11-24 08:39:46', 316, '', 'CS', '2001-06-28'), (66652, 'GOV-O-0000', 'Regular', 1621, 1621, 1700, 1621, 0, 144, 0, 0, 0, 0, 0, 236268, 0, '2014-11-24 08:39:46', 354, '', 'CS', '2001-06-29'), (66653, 'TAH-O-0000', 'Regular', 330, 330, 330, 330, 0, 50, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:39:46', 44, '', 'CS', '2001-06-29'), (66654, 'MSR-O-0000', 'Regular', 57, 57, 57, 57, 0, 559, 0, 0, 0, 0, 0, 31863, 0, '2014-11-24 08:39:46', 316, '', 'CS', '2001-06-29'), (66655, 'UBH-O-0000', 'Regular', 527, 527, 527, 527, 0, 100, 0, 0, 0, 0, 0, 52700, 0, '2014-11-24 08:39:46', 7, '', 'CS', '2001-06-29'), (66656, 'HJL-O-0000', 'Regular', 3, 3, 3, 3, 0, 1000, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:39:46', 409, '', 'CS', '2001-06-29'), (66657, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 0, 1400, 0, 0, 0, 0, 0, 840000, 0, '2014-11-24 08:39:46', 209, '', 'CS', '2001-06-29'), (66658, 'NIC-O-0000', 'Regular', 128, 130, 150, 128, 0, 1972, 0, 0, 0, 0, 0, 254770, 0, '2014-11-24 08:39:46', 428, '', 'CS', '2001-06-29'), (66659, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:39:46', 177, '', 'CS', '2001-06-29'), (66660, 'APU-O-0000', 'Regular', 861, 861, 861, 861, 0, 20, 0, 0, 0, 0, 0, 17220, 0, '2014-11-24 08:39:46', 90, '', 'CS', '2001-06-29'), (66661, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 582, 0, 0, 0, 0, 0, 1746, 0, '2014-11-24 08:39:46', 128, '', 'CS', '2001-06-29'), (66662, 'EER-O-0000', 'Regular', 101, 101, 101, 101, 0, 157, 0, 0, 0, 0, 0, 15857, 0, '2014-11-24 08:39:46', 191, '', 'CS', '2001-06-29'), (66663, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 20, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:39:46', 71, '', 'CS', '2001-06-29'), (66664, 'MTS-O-0000', 'Regular', 10, 10, 10, 10, 0, 5026, 0, 0, 0, 0, 0, 50260, 0, '2014-11-24 08:39:46', 198, '', 'CS', '2001-06-29'), (66665, '-O-0000', 'Regular', 165, 130, 165, 130, 0, 1006, 0, 0, 0, 0, 0, 131060, 0, '2014-11-24 08:44:42', 434, '', 'CS', '2000-07-03'), (66666, 'GTJ-O-0000', 'Regular', 68, 68, 68, 61, 0, 119, 0, 0, 0, 0, 0, 7819, 0, '2014-11-24 08:44:42', 263, '', 'CS', '2000-07-03'), (66667, 'ATR-O-0000', 'Regular', 541, 541, 541, 541, 0, 17, 0, 0, 0, 0, 0, 9197, 0, '2014-11-24 08:44:42', 17, '', 'CS', '2000-07-03'), (66668, 'ALT-O-0000', 'Regular', 652, 652, 750, 652, 0, 2066, 0, 0, 0, 0, 0, 1485996, 0, '2014-11-24 08:44:42', 39, '', 'CS', '2000-07-03'), (66669, 'GOV-O-0000', 'Regular', 900, 846, 900, 846, 0, 236, 0, 0, 0, 0, 0, 209430, 0, '2014-11-24 08:44:42', 354, '', 'CS', '2000-07-03'), (66670, 'DHS-O-0000', 'Regular', 12, 12, 12, 12, 0, 20, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:44:42', 343, '', 'CS', '2000-07-03'), (66671, 'UYN-O-0000', 'Regular', 180, 180, 180, 180, 0, 12, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:44:42', 2, '', 'CS', '2000-07-03'), (66672, 'MEG-O-0000', 'Regular', 830, 830, 830, 830, 0, 4, 0, 0, 0, 0, 0, 3320, 0, '2014-11-24 08:44:42', 318, '', 'CS', '2000-07-03'), (66673, 'SBB-O-0000', 'Regular', 300, 300, 300, 300, 0, 127, 0, 0, 0, 0, 0, 38100, 0, '2014-11-24 08:44:42', 46, '', 'CS', '2000-07-03'), (66674, 'NIC-O-0000', 'Regular', 94, 98, 100, 94, 0, 571, 0, 0, 0, 0, 0, 55346, 0, '2014-11-24 08:44:42', 428, '', 'CS', '2000-07-03'), (66675, 'MMX-O-0000', 'Regular', 106, 106, 106, 106, 0, 140, 0, 0, 0, 0, 0, 14840, 0, '2014-11-24 08:44:42', 208, '', 'CS', '2000-07-03'), (66676, 'ERH-O-0000', 'Regular', 65, 64, 65, 64, 0, 540, 0, 0, 0, 0, 0, 34960, 0, '2014-11-24 08:44:42', 109, '', 'CS', '2000-07-03'), (66677, 'DOT-O-0000', 'Regular', 10, 10, 10, 10, 0, 138, 0, 0, 0, 0, 0, 1380, 0, '2014-11-24 08:44:42', 358, '', 'CS', '2000-07-03'), (66678, 'SEM-O-0000', 'Regular', 25, 25, 25, 25, 0, 75, 0, 0, 0, 0, 0, 1875, 0, '2014-11-24 08:44:42', 449, '', 'CS', '2000-07-03'), (66679, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 27, 0, 0, 0, 0, 0, 8235, 0, '2014-11-24 08:44:42', 23, '', 'CS', '2000-07-03'), (66680, 'APU-O-0000', 'Regular', 610, 800, 800, 610, 0, 60, 0, 0, 0, 0, 0, 44200, 0, '2014-11-24 08:44:42', 90, '', 'CS', '2000-07-03'), (66681, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 84, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:44:42', 316, '', 'CS', '2000-07-03'), (66682, 'HST-O-0000', 'Regular', 51, 50, 51, 50, 0, 187, 0, 0, 0, 0, 0, 9450, 0, '2014-11-24 08:44:42', 398, '', 'CS', '2000-07-03'), (66683, 'SUL-O-0000', 'Regular', 68, 68, 68, 68, 0, 25, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 08:44:42', 34, '', 'CS', '2000-07-03'), (66684, 'ONH-O-0000', 'Regular', 20, 20, 20, 20, 0, 9142, 0, 0, 0, 0, 0, 182840, 0, '2014-11-24 08:44:42', 389, '', 'CS', '2000-07-03'), (66685, 'HSX-O-0000', 'Regular', 44, 44, 44, 44, 0, 3, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:44:42', 376, '', 'CS', '2000-07-03'), (66686, 'SCL-O-0000', 'Regular', 100, 101, 101, 100, 0, 377, 0, 0, 0, 0, 0, 38008, 0, '2014-11-24 08:44:42', 249, '', 'CS', '2000-07-03'), (66687, 'ALM-O-0000', 'Regular', 51, 250, 250, 51, 0, 336, 0, 0, 0, 0, 0, 81612, 0, '2014-11-24 08:44:42', 333, '', 'CS', '2000-07-03'), (66688, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 2, 0, 0, 0, 0, 0, 54, 0, '2014-11-24 08:44:42', 452, '', 'CS', '2000-07-03'), (66689, 'MGG-O-0000', 'Regular', 40, 40, 40, 40, 0, 20, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:44:42', 356, '', 'CS', '2000-07-03'), (66690, 'GNR-O-0000', 'Regular', 13, 13, 13, 13, 0, 9800, 0, 0, 0, 0, 0, 127400, 0, '2014-11-24 08:44:42', 159, '', 'CS', '2000-07-03'), (66691, 'NEH-O-0000', 'Regular', 506, 506, 580, 506, 0, 126, 0, 0, 0, 0, 0, 65828, 0, '2014-11-24 08:44:42', 71, '', 'CS', '2000-07-03'), (66692, 'TLG-O-0000', 'Regular', 352, 354, 354, 352, 0, 75, 0, 0, 0, 0, 0, 26470, 0, '2014-11-24 08:44:42', 5, '', 'CS', '2000-07-03'), (66693, 'HHC-O-0000', 'Regular', 45, 45, 45, 45, 0, 43, 0, 0, 0, 0, 0, 1935, 0, '2014-11-24 08:44:42', 264, '', 'CS', '2000-07-03'), (66694, 'UID-O-0000', 'Regular', 31, 31, 34, 31, 0, 2641, 0, 0, 0, 0, 0, 84871, 0, '2014-11-24 08:44:42', 484, '', 'CS', '2000-07-03'), (66695, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 380, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:44:42', 40, '', 'CS', '2000-07-03'), (66696, 'NRS-O-0000', 'Regular', 50, 27, 50, 27, 0, 127, 0, 0, 0, 0, 0, 6235, 0, '2014-11-24 08:44:42', 359, '', 'CS', '2000-07-03'), (66697, '-O-0000', 'Regular', 10, 20, 20, 10, 0, 9, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:44:42', 456, '', 'CS', '2000-07-03'), (66698, 'CHI-O-0000', 'Regular', 58, 100, 100, 58, 0, 127, 0, 0, 0, 0, 0, 11062, 0, '2014-11-24 08:44:42', 306, '', 'CS', '2000-07-03'), (66699, 'BNG-O-0000', 'Regular', 803, 803, 803, 803, 0, 19, 0, 0, 0, 0, 0, 15257, 0, '2014-11-24 08:44:42', 13, '', 'CS', '2000-07-03'), (66700, 'HMK-O-0000', 'Regular', 71, 71, 71, 71, 0, 700, 0, 0, 0, 0, 0, 49700, 0, '2014-11-24 08:44:42', 32, '', 'CS', '2000-07-03'), (66701, 'MER-O-0000', 'Regular', 11, 11, 11, 11, 0, 800, 0, 0, 0, 0, 0, 8800, 0, '2014-11-24 08:44:42', 272, '', 'CS', '2000-07-03'), (66702, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 206, 0, 0, 0, 0, 0, 3296, 0, '2014-11-24 08:44:42', 133, '', 'CS', '2000-07-03'), (66703, 'TAS-O-0000', 'Regular', 71, 76, 76, 71, 0, 896, 0, 0, 0, 0, 0, 64826, 0, '2014-11-24 08:44:42', 154, '', 'CS', '2000-07-03'), (66704, 'MVO-O-0000', 'Regular', 242, 242, 242, 242, 0, 21, 0, 0, 0, 0, 0, 5082, 0, '2014-11-24 08:44:42', 236, '', 'CS', '2000-07-03'), (66705, 'BHR-O-0000', 'Regular', 36, 36, 36, 36, 0, 800, 0, 0, 0, 0, 0, 28800, 0, '2014-11-24 08:44:42', 315, '', 'CS', '2000-07-03'), (66706, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 204, 0, 0, 0, 0, 0, 81600, 0, '2014-11-24 08:44:42', 44, '', 'CS', '2000-07-04'), (66707, 'UID-O-0000', 'Regular', 32, 31, 32, 31, 0, 5552, 0, 0, 0, 0, 0, 177365, 0, '2014-11-24 08:44:42', 484, '', 'CS', '2000-07-04'), (66708, 'GOV-O-0000', 'Regular', 900, 900, 900, 900, 0, 90, 0, 0, 0, 0, 0, 81000, 0, '2014-11-24 08:44:42', 354, '', 'CS', '2000-07-04'), (66709, 'JGV-O-0000', 'Regular', 90, 90, 90, 90, 0, 15, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:44:42', 61, '', 'CS', '2000-07-04'), (66710, 'MMX-O-0000', 'Regular', 115, 110, 115, 110, 0, 177, 0, 0, 0, 0, 0, 19905, 0, '2014-11-24 08:44:42', 208, '', 'CS', '2000-07-04'), (66711, 'UBA-O-0000', 'Regular', 1, 10, 10, 1, 0, 8, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:44:42', 447, '', 'CS', '2000-07-04'), (66712, '??A-O-0000', 'Regular', 30, 30, 30, 30, 0, 590, 0, 0, 0, 0, 0, 17700, 0, '2014-11-24 08:44:42', 350, '', 'CS', '2000-07-04'), (66713, 'HMK-O-0000', 'Regular', 70, 70, 70, 70, 0, 514, 0, 0, 0, 0, 0, 35980, 0, '2014-11-24 08:44:42', 32, '', 'CS', '2000-07-04'), (66714, 'EER-O-0000', 'Regular', 103, 103, 103, 103, 0, 134, 0, 0, 0, 0, 0, 13802, 0, '2014-11-24 08:44:42', 191, '', 'CS', '2000-07-04'), (66715, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 392, 0, 0, 0, 0, 0, 137200, 0, '2014-11-24 08:44:42', 46, '', 'CS', '2000-07-04'), (66716, 'ALT-O-0000', 'Regular', 652, 653, 653, 652, 0, 1160, 0, 0, 0, 0, 0, 757110, 0, '2014-11-24 08:44:42', 39, '', 'CS', '2000-07-04'), (66717, 'MVO-O-0000', 'Regular', 243, 280, 280, 243, 0, 91, 0, 0, 0, 0, 0, 23778, 0, '2014-11-24 08:44:42', 236, '', 'CS', '2000-07-04'), (66718, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 188, 0, 0, 0, 0, 0, 7708, 0, '2014-11-24 08:44:42', 450, '', 'CS', '2000-07-04'), (66719, 'BTR-O-0000', 'Regular', 13, 13, 13, 13, 0, 975, 0, 0, 0, 0, 0, 12675, 0, '2014-11-24 08:44:42', 296, '', 'CS', '2000-07-04'), (66720, 'HGL-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:44:42', 372, '', 'CS', '2000-07-04'), (66721, 'MCH-O-0000', 'Regular', 206, 210, 210, 206, 0, 361, 0, 0, 0, 0, 0, 74610, 0, '2014-11-24 08:44:42', 209, '', 'CS', '2000-07-04'), (66722, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 245, 0, 0, 0, 0, 0, 2450, 0, '2014-11-24 08:44:42', 338, '', 'CS', '2000-07-04'), (66723, 'ASH-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:44:42', 258, '', 'CS', '2000-07-04'), (66724, 'NIC-O-0000', 'Regular', 95, 95, 95, 95, 0, 514, 0, 0, 0, 0, 0, 48830, 0, '2014-11-24 08:44:42', 428, '', 'CS', '2000-07-04'), (66725, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 393, 0, 0, 0, 0, 0, 66810, 0, '2014-11-24 08:44:42', 2, '', 'CS', '2000-07-04'), (66726, 'BNG-O-0000', 'Regular', 803, 803, 803, 803, 0, 17, 0, 0, 0, 0, 0, 13651, 0, '2014-11-24 08:44:42', 13, '', 'CS', '2000-07-04'), (66727, 'NEH-O-0000', 'Regular', 580, 503, 580, 503, 0, 112, 0, 0, 0, 0, 0, 60340, 0, '2014-11-24 08:44:42', 71, '', 'CS', '2000-07-04'), (66728, 'DOT-O-0000', 'Regular', 50, 50, 50, 50, 0, 149, 0, 0, 0, 0, 0, 7450, 0, '2014-11-24 08:44:42', 358, '', 'CS', '2000-07-04'), (66729, 'DER-O-0000', 'Regular', 45, 45, 45, 45, 0, 35, 0, 0, 0, 0, 0, 1575, 0, '2014-11-24 08:44:42', 399, '', 'CS', '2000-07-04'), (66730, 'BHR-O-0000', 'Regular', 36, 36, 36, 36, 0, 1200, 0, 0, 0, 0, 0, 43200, 0, '2014-11-24 08:44:42', 315, '', 'CS', '2000-07-04'), (66731, 'BLC-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:44:42', 239, '', 'CS', '2000-07-04'), (66732, 'JLT-O-0000', 'Regular', 20, 20, 20, 20, 0, 700, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:44:42', 201, '', 'CS', '2000-07-04'), (66733, 'TAS-O-0000', 'Regular', 76, 76, 76, 76, 0, 15, 0, 0, 0, 0, 0, 1140, 0, '2014-11-24 08:44:43', 154, '', 'CS', '2000-07-04'), (66734, 'HSX-O-0000', 'Regular', 45, 45, 45, 45, 0, 436, 0, 0, 0, 0, 0, 19620, 0, '2014-11-24 08:44:43', 376, '', 'CS', '2000-07-04'), (66735, 'HSH-O-0000', 'Regular', 61, 61, 61, 61, 0, 1, 0, 0, 0, 0, 0, 61, 0, '2014-11-24 08:44:43', 63, '', 'CS', '2000-07-04'), (66736, 'BAN-O-0000', 'Regular', 105, 105, 105, 100, 0, 1114, 0, 0, 0, 0, 0, 115905, 0, '2014-11-24 08:44:43', 396, '', 'CS', '2000-07-04'), (66737, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 70, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:44:43', 185, '', 'CS', '2000-07-04'), (66738, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 2, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:44:43', 379, '', 'CS', '2000-07-05'), (66739, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:44:43', 89, '', 'CS', '2000-07-05'), (66740, 'CHI-O-0000', 'Regular', 57, 100, 100, 57, 0, 30, 0, 0, 0, 0, 0, 2828, 0, '2014-11-24 08:44:43', 306, '', 'CS', '2000-07-05'), (66741, 'SES-O-0000', 'Regular', 51, 51, 51, 51, 0, 200, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:44:43', 414, '', 'CS', '2000-07-05'), (66742, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 1, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:44:43', 236, '', 'CS', '2000-07-05'), (66743, 'EER-O-0000', 'Regular', 103, 103, 103, 103, 0, 142, 0, 0, 0, 0, 0, 14626, 0, '2014-11-24 08:44:43', 191, '', 'CS', '2000-07-05'), (66744, 'BTR-O-0000', 'Regular', 13, 13, 13, 13, 0, 128, 0, 0, 0, 0, 0, 1664, 0, '2014-11-24 08:44:43', 296, '', 'CS', '2000-07-05'), (66745, 'UYN-O-0000', 'Regular', 167, 170, 170, 167, 0, 246, 0, 0, 0, 0, 0, 41748, 0, '2014-11-24 08:44:43', 2, '', 'CS', '2000-07-05'), (66746, 'HZB-O-0000', 'Regular', 61, 61, 61, 61, 0, 33, 0, 0, 0, 0, 0, 2013, 0, '2014-11-24 08:44:43', 353, '', 'CS', '2000-07-05'), (66747, 'BAN-O-0000', 'Regular', 100, 110, 110, 100, 0, 1359, 0, 0, 0, 0, 0, 149380, 0, '2014-11-24 08:44:43', 396, '', 'CS', '2000-07-05'), (66748, 'MMX-O-0000', 'Regular', 115, 115, 115, 115, 0, 100, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 08:44:43', 208, '', 'CS', '2000-07-05'), (66749, 'NEH-O-0000', 'Regular', 503, 503, 503, 503, 0, 32, 0, 0, 0, 0, 0, 16096, 0, '2014-11-24 08:44:43', 71, '', 'CS', '2000-07-05'), (66750, 'GTJ-O-0000', 'Regular', 70, 70, 70, 70, 0, 84, 0, 0, 0, 0, 0, 5880, 0, '2014-11-24 08:44:43', 263, '', 'CS', '2000-07-05'), (66751, 'UND-O-0000', 'Regular', 25, 25, 25, 25, 0, 77, 0, 0, 0, 0, 0, 1925, 0, '2014-11-24 08:44:43', 314, '', 'CS', '2000-07-05'), (66752, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 3, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:44:43', 437, '', 'CS', '2000-07-05'), (66753, 'UID-O-0000', 'Regular', 33, 33, 33, 31, 0, 39507, 0, 0, 0, 0, 0, 1247265, 0, '2014-11-24 08:44:43', 484, '', 'CS', '2000-07-05'), (66754, 'ALT-O-0000', 'Regular', 652, 652, 652, 652, 0, 245, 0, 0, 0, 0, 0, 159740, 0, '2014-11-24 08:44:43', 39, '', 'CS', '2000-07-05'), (66755, 'MCH-O-0000', 'Regular', 225, 225, 225, 225, 0, 100, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:44:43', 209, '', 'CS', '2000-07-05'), (66756, '-O-0000', 'Regular', 1, 1, 1, 1, 0, 3500, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:44:43', 141, '', 'CS', '2000-07-05'), (66757, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:44:43', 1, '', 'CS', '2000-07-05'), (66758, 'GOV-O-0000', 'Regular', 930, 950, 950, 930, 0, 208, 0, 0, 0, 0, 0, 196600, 0, '2014-11-24 08:44:43', 354, '', 'CS', '2000-07-05'), (66759, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 113, 0, 0, 0, 0, 0, 22600, 0, '2014-11-24 08:44:43', 22, '', 'CS', '2000-07-06'), (66760, 'UID-O-0000', 'Regular', 32, 32, 32, 32, 0, 449, 0, 0, 0, 0, 0, 14368, 0, '2014-11-24 08:44:43', 484, '', 'CS', '2000-07-06'), (66761, 'MGG-O-0000', 'Regular', 130, 130, 130, 130, 0, 1, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:44:43', 356, '', 'CS', '2000-07-06'), (66762, 'NEH-O-0000', 'Regular', 520, 502, 520, 502, 0, 268, 0, 0, 0, 0, 0, 135166, 0, '2014-11-24 08:44:43', 71, '', 'CS', '2000-07-06'), (66763, 'DER-O-0000', 'Regular', 44, 45, 45, 44, 0, 88, 0, 0, 0, 0, 0, 3956, 0, '2014-11-24 08:44:43', 399, '', 'CS', '2000-07-06'), (66764, 'HAH-O-0000', 'Regular', 50, 50, 50, 50, 0, 306, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 08:44:43', 393, '', 'CS', '2000-07-06'), (66765, 'ZOO-O-0000', 'Regular', 42, 48, 48, 42, 0, 504, 0, 0, 0, 0, 0, 24168, 0, '2014-11-24 08:44:43', 450, '', 'CS', '2000-07-06'), (66766, 'MEG-O-0000', 'Regular', 850, 850, 850, 850, 0, 107, 0, 0, 0, 0, 0, 90950, 0, '2014-11-24 08:44:43', 318, '', 'CS', '2000-07-06'), (66767, 'BUK-O-0000', 'Regular', 25, 25, 25, 25, 0, 125, 0, 0, 0, 0, 0, 3125, 0, '2014-11-24 08:44:43', 195, '', 'CS', '2000-07-06'), (66768, 'HHC-O-0000', 'Regular', 40, 40, 40, 40, 0, 90, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:44:43', 264, '', 'CS', '2000-07-06'), (66769, 'SIT-O-0000', 'Regular', 30, 30, 30, 30, 0, 4548, 0, 0, 0, 0, 0, 136440, 0, '2014-11-24 08:44:43', 312, '', 'CS', '2000-07-06'), (66770, 'SBB-O-0000', 'Regular', 300, 320, 320, 300, 0, 94, 0, 0, 0, 0, 0, 28940, 0, '2014-11-24 08:44:43', 46, '', 'CS', '2000-07-06'), (66771, 'TAS-O-0000', 'Regular', 76, 76, 76, 76, 0, 135, 0, 0, 0, 0, 0, 10260, 0, '2014-11-24 08:44:43', 154, '', 'CS', '2000-07-06'), (66772, 'DBZ-O-0000', 'Regular', 20, 12, 20, 12, 0, 253, 0, 0, 0, 0, 0, 5052, 0, '2014-11-24 08:44:43', 287, '', 'CS', '2000-07-06'), (66773, 'TLG-O-0000', 'Regular', 354, 354, 354, 354, 0, 44, 0, 0, 0, 0, 0, 15576, 0, '2014-11-24 08:44:43', 5, '', 'CS', '2000-07-06'), (66774, 'JGV-O-0000', 'Regular', 90, 90, 90, 90, 0, 35, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:44:43', 61, '', 'CS', '2000-07-06'), (66775, 'SCL-O-0000', 'Regular', 101, 101, 101, 101, 0, 280, 0, 0, 0, 0, 0, 28280, 0, '2014-11-24 08:44:43', 249, '', 'CS', '2000-07-06'), (66776, 'HZB-O-0000', 'Regular', 61, 61, 61, 61, 0, 592, 0, 0, 0, 0, 0, 36112, 0, '2014-11-24 08:44:43', 353, '', 'CS', '2000-07-06'), (66777, 'MBG-O-0000', 'Regular', 107, 107, 107, 107, 0, 30, 0, 0, 0, 0, 0, 3210, 0, '2014-11-24 08:44:43', 38, '', 'CS', '2000-07-06'), (66778, 'BDL-O-0000', 'Regular', 15, 11, 15, 11, 0, 7784, 0, 0, 0, 0, 0, 116424, 0, '2014-11-24 08:44:43', 444, '', 'CS', '2000-07-06'), (66779, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:44:43', 383, '', 'CS', '2000-07-06'), (66780, '-O-0000', 'Regular', 36, 36, 36, 36, 0, 8, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:44:43', 328, '', 'CS', '2000-07-06'), (66781, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 84, 0, 0, 0, 0, 0, 14280, 0, '2014-11-24 08:44:43', 2, '', 'CS', '2000-07-06'), (66782, 'HSX-O-0000', 'Regular', 44, 44, 44, 44, 0, 15, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:44:43', 376, '', 'CS', '2000-07-06'), (66783, 'UAA-O-0000', 'Regular', 2, 2, 2, 2, 0, 12, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:44:43', 212, '', 'CS', '2000-07-06'), (66784, 'NIC-O-0000', 'Regular', 96, 99, 99, 96, 0, 162, 0, 0, 0, 0, 0, 15852, 0, '2014-11-24 08:44:43', 428, '', 'CS', '2000-07-06'), (66785, 'DRU-O-0000', 'Regular', 252, 252, 252, 252, 0, 54, 0, 0, 0, 0, 0, 13608, 0, '2014-11-24 08:44:43', 21, '', 'CS', '2000-07-06'), (66786, 'CHI-O-0000', 'Regular', 58, 54, 58, 53, 0, 45, 0, 0, 0, 0, 0, 2521, 0, '2014-11-24 08:44:43', 306, '', 'CS', '2000-07-06'), (66787, 'CNT-O-0000', 'Regular', 23, 23, 23, 23, 0, 4, 0, 0, 0, 0, 0, 92, 0, '2014-11-24 08:44:43', 279, '', 'CS', '2000-07-06'), (66788, 'HRL-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:44:43', 133, '', 'CS', '2000-07-06'), (66789, 'AHD-O-0000', 'Regular', 31, 31, 31, 31, 0, 70, 0, 0, 0, 0, 0, 2170, 0, '2014-11-24 08:44:43', 294, '', 'CS', '2000-07-06'), (66790, 'MMX-O-0000', 'Regular', 115, 115, 115, 110, 0, 412, 0, 0, 0, 0, 0, 47080, 0, '2014-11-24 08:44:43', 208, '', 'CS', '2000-07-06'), (66791, 'UBH-O-0000', 'Regular', 450, 450, 450, 450, 0, 10, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:44:43', 7, '', 'CS', '2000-07-06'), (66792, 'ATR-O-0000', 'Regular', 541, 541, 541, 541, 0, 16, 0, 0, 0, 0, 0, 8656, 0, '2014-11-24 08:44:43', 17, '', 'CS', '2000-07-06'), (66793, 'DOT-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:44:43', 358, '', 'CS', '2000-07-06'), (66794, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 46, 0, 0, 0, 0, 0, 14030, 0, '2014-11-24 08:44:43', 23, '', 'CS', '2000-07-06'), (66795, 'ALT-O-0000', 'Regular', 652, 652, 652, 652, 0, 34, 0, 0, 0, 0, 0, 22168, 0, '2014-11-24 08:44:43', 39, '', 'CS', '2000-07-06'), (66796, 'GTJ-O-0000', 'Regular', 70, 70, 70, 70, 0, 43, 0, 0, 0, 0, 0, 3010, 0, '2014-11-24 08:44:43', 263, '', 'CS', '2000-07-06'), (66797, 'ORI-O-0000', 'Regular', 20, 20, 20, 20, 0, 16, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:44:43', 235, '', 'CS', '2000-07-06'), (66798, 'BNH-O-0000', 'Regular', 13, 13, 13, 13, 0, 1, 0, 0, 0, 0, 0, 13, 0, '2014-11-24 08:44:43', 427, '', 'CS', '2000-07-06'), (66799, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:44:43', 437, '', 'CS', '2000-07-06'), (66800, 'ERH-O-0000', 'Regular', 63, 64, 64, 63, 0, 785, 0, 0, 0, 0, 0, 50140, 0, '2014-11-24 08:44:43', 109, '', 'CS', '2000-07-06'), (66801, 'EER-O-0000', 'Regular', 103, 105, 105, 103, 0, 201, 0, 0, 0, 0, 0, 20795, 0, '2014-11-24 08:44:43', 191, '', 'CS', '2000-07-06'), (66802, 'APU-O-0000', 'Regular', 700, 750, 750, 700, 0, 40, 0, 0, 0, 0, 0, 29000, 0, '2014-11-24 08:44:43', 90, '', 'CS', '2000-07-06'), (66803, 'UBH-O-0000', 'Regular', 450, 450, 450, 450, 0, 166, 0, 0, 0, 0, 0, 74700, 0, '2014-11-24 08:44:43', 7, '', 'CS', '2000-07-07'), (66804, 'NIC-O-0000', 'Regular', 97, 96, 97, 96, 0, 468, 0, 0, 0, 0, 0, 45228, 0, '2014-11-24 08:44:43', 428, '', 'CS', '2000-07-07'), (66805, 'DRZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 56, 0, 0, 0, 0, 0, 672, 0, '2014-11-24 08:44:43', 470, '', 'CS', '2000-07-07'), (66806, 'HZB-O-0000', 'Regular', 61, 61, 61, 61, 0, 1418, 0, 0, 0, 0, 0, 86498, 0, '2014-11-24 08:44:43', 353, '', 'CS', '2000-07-07'), (66807, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 180, 0, 0, 0, 0, 0, 21600, 0, '2014-11-24 08:44:43', 208, '', 'CS', '2000-07-07'), (66808, 'MED-O-0000', 'Regular', 14, 14, 14, 14, 0, 191, 0, 0, 0, 0, 0, 2674, 0, '2014-11-24 08:44:43', 342, '', 'CS', '2000-07-07'), (66809, 'MCH-O-0000', 'Regular', 225, 225, 225, 225, 0, 400, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:44:43', 209, '', 'CS', '2000-07-07'), (66810, 'GNR-O-0000', 'Regular', 13, 13, 13, 13, 0, 9566, 0, 0, 0, 0, 0, 124358, 0, '2014-11-24 08:44:43', 159, '', 'CS', '2000-07-07'), (66811, 'TLG-O-0000', 'Regular', 353, 353, 353, 353, 0, 56, 0, 0, 0, 0, 0, 19768, 0, '2014-11-24 08:44:43', 5, '', 'CS', '2000-07-07'), (66812, 'ALM-O-0000', 'Regular', 250, 250, 250, 250, 0, 120, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:44:43', 333, '', 'CS', '2000-07-07'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (66813, 'NEH-O-0000', 'Regular', 504, 503, 504, 503, 0, 1078, 0, 0, 0, 0, 0, 542734, 0, '2014-11-24 08:44:43', 71, '', 'CS', '2000-07-07'), (66814, 'BTR-O-0000', 'Regular', 13, 13, 13, 13, 0, 121, 0, 0, 0, 0, 0, 1573, 0, '2014-11-24 08:44:43', 296, '', 'CS', '2000-07-07'), (66815, 'ALT-O-0000', 'Regular', 652, 653, 653, 652, 0, 637, 0, 0, 0, 0, 0, 415344, 0, '2014-11-24 08:44:43', 39, '', 'CS', '2000-07-07'), (66816, 'ATR-O-0000', 'Regular', 541, 541, 541, 541, 0, 18, 0, 0, 0, 0, 0, 9738, 0, '2014-11-24 08:44:43', 17, '', 'CS', '2000-07-07'), (66817, 'HUV-O-0000', 'Regular', 17, 17, 17, 17, 0, 700, 0, 0, 0, 0, 0, 11900, 0, '2014-11-24 08:44:43', 108, '', 'CS', '2000-07-07'), (66818, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 7796, 0, 0, 0, 0, 0, 311840, 0, '2014-11-24 08:44:43', 417, '', 'CS', '2000-07-07'), (66819, 'GOV-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 129, 0, 0, 0, 0, 0, 129000, 0, '2014-11-24 08:44:43', 354, '', 'CS', '2000-07-07'), (66820, 'TCK-O-0000', 'Regular', 220, 220, 220, 220, 0, 85, 0, 0, 0, 0, 0, 18700, 0, '2014-11-24 08:44:43', 22, '', 'CS', '2000-07-07'), (66821, 'SBB-O-0000', 'Regular', 292, 292, 292, 292, 0, 20, 0, 0, 0, 0, 0, 5840, 0, '2014-11-24 08:44:43', 46, '', 'CS', '2000-07-07'), (66822, 'DER-O-0000', 'Regular', 46, 46, 46, 46, 0, 24, 0, 0, 0, 0, 0, 1104, 0, '2014-11-24 08:44:43', 399, '', 'CS', '2000-07-07'), (66823, 'HZB-O-0000', 'Regular', 61, 61, 61, 61, 0, 445, 0, 0, 0, 0, 0, 27145, 0, '2014-11-24 08:44:43', 353, '', 'CS', '2000-07-10'), (66824, 'MCH-O-0000', 'Regular', 226, 228, 228, 226, 0, 1695, 0, 0, 0, 0, 0, 384960, 0, '2014-11-24 08:44:43', 209, '', 'CS', '2000-07-10'), (66825, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 45, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:44:44', 338, '', 'CS', '2000-07-10'), (66826, 'KEK-O-0000', 'Regular', 15, 20, 20, 15, 0, 210, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:44:44', 40, '', 'CS', '2000-07-10'), (66827, 'UID-O-0000', 'Regular', 32, 31, 32, 31, 0, 3512, 0, 0, 0, 0, 0, 112383, 0, '2014-11-24 08:44:44', 484, '', 'CS', '2000-07-10'), (66828, 'ALT-O-0000', 'Regular', 650, 651, 651, 650, 0, 2156, 0, 0, 0, 0, 0, 1403171, 0, '2014-11-24 08:44:44', 39, '', 'CS', '2000-07-10'), (66829, 'NIC-O-0000', 'Regular', 96, 96, 96, 96, 0, 4215, 0, 0, 0, 0, 0, 404640, 0, '2014-11-24 08:44:44', 428, '', 'CS', '2000-07-10'), (66830, 'DER-O-0000', 'Regular', 47, 47, 47, 47, 0, 13, 0, 0, 0, 0, 0, 611, 0, '2014-11-24 08:44:44', 399, '', 'CS', '2000-07-10'), (66831, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 7123, 0, 0, 0, 0, 0, 284920, 0, '2014-11-24 08:44:44', 417, '', 'CS', '2000-07-10'), (66832, 'GNR-O-0000', 'Regular', 13, 13, 13, 13, 0, 11666, 0, 0, 0, 0, 0, 151658, 0, '2014-11-24 08:44:44', 159, '', 'CS', '2000-07-10'), (66833, 'BHG-O-0000', 'Regular', 130, 150, 150, 130, 0, 5810, 0, 0, 0, 0, 0, 867300, 0, '2014-11-24 08:44:44', 69, '', 'CS', '2000-07-10'), (66834, 'APU-O-0000', 'Regular', 800, 800, 800, 800, 0, 30, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:44:44', 90, '', 'CS', '2000-07-10'), (66835, 'HHC-O-0000', 'Regular', 55, 55, 55, 55, 0, 276, 0, 0, 0, 0, 0, 15180, 0, '2014-11-24 08:44:44', 264, '', 'CS', '2000-07-10'), (66836, 'DOT-O-0000', 'Regular', 50, 50, 50, 50, 0, 4674, 0, 0, 0, 0, 0, 233700, 0, '2014-11-24 08:44:44', 358, '', 'CS', '2000-07-10'), (66837, 'MMX-O-0000', 'Regular', 111, 111, 111, 111, 0, 75, 0, 0, 0, 0, 0, 8325, 0, '2014-11-24 08:44:44', 208, '', 'CS', '2000-07-10'), (66838, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 435, 0, 0, 0, 0, 0, 47850, 0, '2014-11-24 08:44:44', 191, '', 'CS', '2000-07-10'), (66839, 'NIC-O-0000', 'Regular', 94, 94, 94, 94, 0, 118, 0, 0, 0, 0, 0, 11092, 0, '2014-11-24 08:44:44', 428, '', 'CS', '2000-07-14'), (66840, 'SAI-O-0000', 'Regular', 26, 26, 26, 26, 0, 82, 0, 0, 0, 0, 0, 2132, 0, '2014-11-24 08:44:44', 250, '', 'CS', '2000-07-14'), (66841, 'BTR-O-0000', 'Regular', 13, 13, 13, 13, 0, 763, 0, 0, 0, 0, 0, 9919, 0, '2014-11-24 08:44:44', 296, '', 'CS', '2000-07-14'), (66842, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 315, 0, 0, 0, 0, 0, 205065, 0, '2014-11-24 08:44:44', 39, '', 'CS', '2000-07-14'), (66843, 'GNR-O-0000', 'Regular', 13, 13, 13, 13, 0, 10032, 0, 0, 0, 0, 0, 130416, 0, '2014-11-24 08:44:44', 159, '', 'CS', '2000-07-14'), (66844, 'BNG-O-0000', 'Regular', 850, 850, 850, 850, 0, 35, 0, 0, 0, 0, 0, 29750, 0, '2014-11-24 08:44:44', 13, '', 'CS', '2000-07-14'), (66845, 'BAN-O-0000', 'Regular', 87, 87, 87, 87, 0, 14, 0, 0, 0, 0, 0, 1218, 0, '2014-11-24 08:44:44', 396, '', 'CS', '2000-07-14'), (66846, 'ERH-O-0000', 'Regular', 64, 64, 64, 64, 0, 181, 0, 0, 0, 0, 0, 11584, 0, '2014-11-24 08:44:44', 109, '', 'CS', '2000-07-14'), (66847, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 5190, 0, 0, 0, 0, 0, 207600, 0, '2014-11-24 08:44:44', 417, '', 'CS', '2000-07-14'), (66848, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 159, 0, 0, 0, 0, 0, 7155, 0, '2014-11-24 08:44:44', 379, '', 'CS', '2000-07-14'), (66849, 'TAS-O-0000', 'Regular', 101, 101, 101, 101, 0, 70, 0, 0, 0, 0, 0, 7070, 0, '2014-11-24 08:44:44', 154, '', 'CS', '2000-07-14'), (66850, 'HII-O-0000', 'Regular', 10, 5, 10, 5, 0, 700, 0, 0, 0, 0, 0, 6460, 0, '2014-11-24 08:44:44', 304, '', 'CS', '2000-07-14'), (66851, 'DAR-O-0000', 'Regular', 16, 16, 16, 16, 0, 40, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:44:44', 252, '', 'CS', '2000-07-14'), (66852, 'UID-O-0000', 'Regular', 32, 32, 32, 32, 0, 448, 0, 0, 0, 0, 0, 14336, 0, '2014-11-24 08:44:44', 484, '', 'CS', '2000-07-14'), (66853, 'KEK-O-0000', 'Regular', 11, 11, 11, 11, 0, 20, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:44:44', 40, '', 'CS', '2000-07-14'), (66854, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 70, 0, 0, 0, 0, 0, 245000, 0, '2014-11-24 08:44:44', 3, '', 'CS', '2000-07-14'), (66855, 'ZOO-O-0000', 'Regular', 42, 42, 42, 42, 0, 54, 0, 0, 0, 0, 0, 2268, 0, '2014-11-24 08:44:44', 450, '', 'CS', '2000-07-14'), (66856, 'HZB-O-0000', 'Regular', 61, 61, 61, 61, 0, 510, 0, 0, 0, 0, 0, 31110, 0, '2014-11-24 08:44:44', 353, '', 'CS', '2000-07-14'), (66857, 'MMX-O-0000', 'Regular', 113, 113, 113, 113, 0, 108, 0, 0, 0, 0, 0, 12204, 0, '2014-11-24 08:44:44', 208, '', 'CS', '2000-07-14'), (66858, 'SBB-O-0000', 'Regular', 292, 350, 350, 292, 0, 143, 0, 0, 0, 0, 0, 48890, 0, '2014-11-24 08:44:44', 46, '', 'CS', '2000-07-14'), (66859, 'GGE-O-0000', 'Regular', 35, 35, 35, 35, 0, 10, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:44:44', 362, '', 'CS', '2000-07-14'), (66860, 'BNG-O-0000', 'Regular', 850, 853, 900, 850, 0, 257, 0, 0, 0, 0, 0, 220595, 0, '2014-11-24 08:44:44', 13, '', 'CS', '2000-07-17'), (66861, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 1385, 0, 0, 0, 0, 0, 69250, 0, '2014-11-24 08:44:44', 87, '', 'CS', '2000-07-17'), (66862, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 1045, 0, 0, 0, 0, 0, 104500, 0, '2014-11-24 08:44:44', 89, '', 'CS', '2000-07-17'), (66863, 'HRA-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:44:44', 473, '', 'CS', '2000-07-17'), (66864, 'GNR-O-0000', 'Regular', 13, 13, 13, 13, 0, 7465, 0, 0, 0, 0, 0, 97045, 0, '2014-11-24 08:44:44', 159, '', 'CS', '2000-07-17'), (66865, 'HST-O-0000', 'Regular', 51, 70, 70, 51, 0, 699, 0, 0, 0, 0, 0, 36599, 0, '2014-11-24 08:44:44', 398, '', 'CS', '2000-07-17'), (66866, 'SCL-O-0000', 'Regular', 101, 101, 101, 101, 0, 88, 0, 0, 0, 0, 0, 8888, 0, '2014-11-24 08:44:44', 249, '', 'CS', '2000-07-17'), (66867, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:44:44', 40, '', 'CS', '2000-07-17'), (66868, 'AZA-O-0000', 'Regular', 11, 11, 11, 11, 0, 605, 0, 0, 0, 0, 0, 6655, 0, '2014-11-24 08:44:44', 130, '', 'CS', '2000-07-17'), (66869, 'CHI-O-0000', 'Regular', 70, 70, 70, 70, 0, 3, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:44:44', 306, '', 'CS', '2000-07-17'), (66870, 'HIE-O-0000', 'Regular', 11, 11, 11, 11, 0, 10, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:44:44', 19, '', 'CS', '2000-07-17'), (66871, 'HHS-O-0000', 'Regular', 12, 12, 12, 12, 0, 125, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:44:44', 431, '', 'CS', '2000-07-17'), (66872, 'HZB-O-0000', 'Regular', 61, 61, 61, 61, 0, 421, 0, 0, 0, 0, 0, 25681, 0, '2014-11-24 08:44:44', 353, '', 'CS', '2000-07-17'), (66873, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 6245, 0, 0, 0, 0, 0, 249800, 0, '2014-11-24 08:44:44', 417, '', 'CS', '2000-07-17'), (66874, 'UBH-O-0000', 'Regular', 450, 450, 450, 450, 0, 28, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:44:44', 7, '', 'CS', '2000-07-17'), (66875, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 520, 0, 0, 0, 0, 0, 338520, 0, '2014-11-24 08:44:44', 39, '', 'CS', '2000-07-17'), (66876, 'GOV-O-0000', 'Regular', 901, 910, 910, 901, 0, 205, 0, 0, 0, 0, 0, 185247, 0, '2014-11-24 08:44:44', 354, '', 'CS', '2000-07-17'), (66877, 'MMX-O-0000', 'Regular', 120, 116, 120, 116, 0, 259, 0, 0, 0, 0, 0, 31028, 0, '2014-11-24 08:44:44', 208, '', 'CS', '2000-07-17'), (66878, 'DER-O-0000', 'Regular', 47, 47, 47, 47, 0, 43, 0, 0, 0, 0, 0, 2021, 0, '2014-11-24 08:44:44', 399, '', 'CS', '2000-07-17'), (66879, 'MCH-O-0000', 'Regular', 229, 230, 230, 229, 0, 1446, 0, 0, 0, 0, 0, 332080, 0, '2014-11-24 08:44:44', 209, '', 'CS', '2000-07-17'), (66880, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 5205, 0, 0, 0, 0, 0, 520500, 0, '2014-11-24 08:44:44', 428, '', 'CS', '2000-07-17'), (66881, 'UID-O-0000', 'Regular', 31, 32, 32, 31, 0, 1196, 0, 0, 0, 0, 0, 37974, 0, '2014-11-24 08:44:44', 484, '', 'CS', '2000-07-17'), (66882, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 46, 0, 0, 0, 0, 0, 14720, 0, '2014-11-24 08:44:44', 46, '', 'CS', '2000-07-17'), (66883, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 12, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:44:44', 419, '', 'CS', '2000-07-17'), (66884, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 17, 0, 0, 0, 0, 0, 5185, 0, '2014-11-24 08:44:44', 23, '', 'CS', '2000-07-17'), (66885, 'APU-O-0000', 'Regular', 612, 613, 613, 612, 0, 20, 0, 0, 0, 0, 0, 12250, 0, '2014-11-24 08:44:44', 90, '', 'CS', '2000-07-17'), (66886, 'UYN-O-0000', 'Regular', 165, 165, 165, 165, 0, 175, 0, 0, 0, 0, 0, 28875, 0, '2014-11-24 08:44:44', 2, '', 'CS', '2000-07-17'), (66887, 'HBB-O-0000', 'Regular', 31, 31, 31, 31, 0, 202, 0, 0, 0, 0, 0, 6262, 0, '2014-11-24 08:44:44', 277, '', 'CS', '2000-07-17'), (66888, '-O-0000', 'Regular', 61, 61, 61, 61, 0, 233, 0, 0, 0, 0, 0, 14213, 0, '2014-11-24 08:44:44', 168, '', 'CS', '2000-07-17'), (66889, 'BAN-O-0000', 'Regular', 91, 91, 91, 91, 0, 107, 0, 0, 0, 0, 0, 9737, 0, '2014-11-24 08:44:44', 396, '', 'CS', '2000-07-17'), (66890, 'EER-O-0000', 'Regular', 101, 101, 101, 101, 0, 75, 0, 0, 0, 0, 0, 7575, 0, '2014-11-24 08:44:44', 191, '', 'CS', '2000-07-17'), (66891, 'DAR-O-0000', 'Regular', 40, 40, 40, 40, 0, 40, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:44:44', 252, '', 'CS', '2000-07-17'), (66892, 'ERH-O-0000', 'Regular', 63, 63, 63, 63, 0, 4, 0, 0, 0, 0, 0, 252, 0, '2014-11-24 08:44:44', 109, '', 'CS', '2000-07-17'), (66893, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 2, 0, 0, 0, 0, 0, 54, 0, '2014-11-24 08:44:44', 452, '', 'CS', '2000-07-18'), (66894, 'HZB-O-0000', 'Regular', 61, 61, 61, 61, 0, 375, 0, 0, 0, 0, 0, 22875, 0, '2014-11-24 08:44:44', 353, '', 'CS', '2000-07-18'), (66895, 'IBU-O-0000', 'Regular', 51, 51, 51, 51, 0, 3109, 0, 0, 0, 0, 0, 158559, 0, '2014-11-24 08:44:44', 415, '', 'CS', '2000-07-18'), (66896, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 233, 0, 0, 0, 0, 0, 34950, 0, '2014-11-24 08:44:44', 168, '', 'CS', '2000-07-18'), (66897, 'UBH-O-0000', 'Regular', 408, 408, 408, 408, 0, 28, 0, 0, 0, 0, 0, 11424, 0, '2014-11-24 08:44:44', 7, '', 'CS', '2000-07-18'), (66898, 'ARL-O-0000', 'Regular', 16, 16, 16, 16, 0, 186, 0, 0, 0, 0, 0, 2976, 0, '2014-11-24 08:44:44', 199, '', 'CS', '2000-07-18'), (66899, 'UID-O-0000', 'Regular', 31, 31, 31, 31, 0, 2895, 0, 0, 0, 0, 0, 89745, 0, '2014-11-24 08:44:44', 484, '', 'CS', '2000-07-18'), (66900, 'HTO-O-0000', 'Regular', 14, 14, 14, 14, 0, 1000, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:44:44', 472, '', 'CS', '2000-07-18'), (66901, 'NXE-O-0000', 'Regular', 23, 23, 23, 23, 0, 162, 0, 0, 0, 0, 0, 3726, 0, '2014-11-24 08:44:44', 67, '', 'CS', '2000-07-18'), (66902, 'SHV-O-0000', 'Regular', 27, 27, 27, 27, 0, 2450, 0, 0, 0, 0, 0, 66150, 0, '2014-11-24 08:44:44', 460, '', 'CS', '2000-07-18'), (66903, 'HRL-O-0000', 'Regular', 18, 18, 18, 18, 0, 20, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:44:44', 133, '', 'CS', '2000-07-18'), (66904, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 280, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:44:44', 22, '', 'CS', '2000-07-18'), (66905, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 101, 0, 0, 0, 0, 0, 40400, 0, '2014-11-24 08:44:44', 44, '', 'CS', '2000-07-18'), (66906, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 70, 0, 0, 0, 0, 0, 45570, 0, '2014-11-24 08:44:44', 39, '', 'CS', '2000-07-18'), (66907, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 245, 0, 0, 0, 0, 0, 49000, 0, '2014-11-24 08:44:44', 316, '', 'CS', '2000-07-18'), (66908, 'MCH-O-0000', 'Regular', 209, 209, 209, 209, 0, 384, 0, 0, 0, 0, 0, 80256, 0, '2014-11-24 08:44:44', 209, '', 'CS', '2000-07-18'), (66909, 'HUZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 168, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:44:44', 373, '', 'CS', '2000-07-18'), (66910, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 4, 0, 0, 0, 0, 0, 164, 0, '2014-11-24 08:44:45', 450, '', 'CS', '2000-07-18'), (66911, 'AZA-O-0000', 'Regular', 11, 11, 11, 11, 0, 2555, 0, 0, 0, 0, 0, 28105, 0, '2014-11-24 08:44:45', 130, '', 'CS', '2000-07-18'), (66912, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 124, 0, 0, 0, 0, 0, 43400, 0, '2014-11-24 08:44:45', 46, '', 'CS', '2000-07-18'), (66913, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 1108, 0, 0, 0, 0, 0, 44320, 0, '2014-11-24 08:44:45', 417, '', 'CS', '2000-07-18'), (66914, 'GNR-O-0000', 'Regular', 13, 13, 13, 13, 0, 3966, 0, 0, 0, 0, 0, 51558, 0, '2014-11-24 08:44:45', 159, '', 'CS', '2000-07-18'), (66915, 'HBB-O-0000', 'Regular', 31, 31, 31, 31, 0, 226, 0, 0, 0, 0, 0, 7006, 0, '2014-11-24 08:44:45', 277, '', 'CS', '2000-07-18'), (66916, 'APU-O-0000', 'Regular', 820, 820, 820, 820, 0, 18, 0, 0, 0, 0, 0, 14760, 0, '2014-11-24 08:44:45', 90, '', 'CS', '2000-07-18'), (66917, 'HST-O-0000', 'Regular', 75, 80, 80, 75, 0, 11833, 0, 0, 0, 0, 0, 887650, 0, '2014-11-24 08:44:45', 398, '', 'CS', '2000-07-18'), (66918, 'NEH-O-0000', 'Regular', 501, 203, 501, 203, 0, 3104, 0, 0, 0, 0, 0, 645012, 0, '2014-11-24 08:44:45', 71, '', 'CS', '2000-07-18'), (66919, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 107, 0, 0, 0, 0, 0, 12840, 0, '2014-11-24 08:44:45', 208, '', 'CS', '2000-07-18'), (66920, 'BNM-O-0000', 'Regular', 70, 70, 70, 70, 0, 140, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:44:45', 62, '', 'CS', '2000-07-18'), (66921, 'BAN-O-0000', 'Regular', 91, 91, 91, 91, 0, 15, 0, 0, 0, 0, 0, 1365, 0, '2014-11-24 08:44:45', 396, '', 'CS', '2000-07-18'), (66922, 'DER-O-0000', 'Regular', 47, 47, 47, 47, 0, 26, 0, 0, 0, 0, 0, 1222, 0, '2014-11-24 08:44:45', 399, '', 'CS', '2000-07-18'), (66923, 'NIC-O-0000', 'Regular', 97, 100, 100, 96, 0, 1176, 0, 0, 0, 0, 0, 113615, 0, '2014-11-24 08:44:45', 428, '', 'CS', '2000-07-18'), (66924, 'UYN-O-0000', 'Regular', 162, 162, 162, 162, 0, 39, 0, 0, 0, 0, 0, 6318, 0, '2014-11-24 08:44:45', 2, '', 'CS', '2000-07-18'), (66925, 'GTJ-O-0000', 'Regular', 70, 70, 70, 70, 0, 75, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:44:45', 263, '', 'CS', '2000-07-19'), (66926, 'APU-O-0000', 'Regular', 850, 850, 850, 850, 0, 45, 0, 0, 0, 0, 0, 38250, 0, '2014-11-24 08:44:45', 90, '', 'CS', '2000-07-19'), (66927, 'TLG-O-0000', 'Regular', 356, 370, 370, 356, 0, 82, 0, 0, 0, 0, 0, 29346, 0, '2014-11-24 08:44:45', 5, '', 'CS', '2000-07-19'), (66928, 'BHR-O-0000', 'Regular', 36, 36, 36, 36, 0, 332, 0, 0, 0, 0, 0, 11952, 0, '2014-11-24 08:44:45', 315, '', 'CS', '2000-07-19'), (66929, 'BGL-O-0000', 'Regular', 210, 210, 210, 210, 0, 300, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:44:45', 24, '', 'CS', '2000-07-19'), (66930, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 233, 0, 0, 0, 0, 0, 116500, 0, '2014-11-24 08:44:45', 71, '', 'CS', '2000-07-19'), (66931, 'BNG-O-0000', 'Regular', 920, 950, 950, 920, 0, 139, 0, 0, 0, 0, 0, 131630, 0, '2014-11-24 08:44:45', 13, '', 'CS', '2000-07-19'), (66932, 'HST-O-0000', 'Regular', 75, 75, 75, 75, 0, 1161, 0, 0, 0, 0, 0, 87075, 0, '2014-11-24 08:44:45', 398, '', 'CS', '2000-07-19'), (66933, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 323, 0, 0, 0, 0, 0, 64600, 0, '2014-11-24 08:44:45', 316, '', 'CS', '2000-07-19'), (66934, 'ALT-O-0000', 'Regular', 651, 400, 651, 400, 0, 1109, 0, 0, 0, 0, 0, 705897, 0, '2014-11-24 08:44:45', 39, '', 'CS', '2000-07-19'), (66935, 'NIC-O-0000', 'Regular', 97, 96, 97, 96, 0, 250, 0, 0, 0, 0, 0, 24100, 0, '2014-11-24 08:44:45', 428, '', 'CS', '2000-07-19'), (66936, 'CHI-O-0000', 'Regular', 135, 53, 135, 53, 0, 31, 0, 0, 0, 0, 0, 3857, 0, '2014-11-24 08:44:45', 306, '', 'CS', '2000-07-19'), (66937, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:44:45', 484, '', 'CS', '2000-07-19'), (66938, 'BAN-O-0000', 'Regular', 94, 100, 102, 92, 0, 4946, 0, 0, 0, 0, 0, 495950, 0, '2014-11-24 08:44:45', 396, '', 'CS', '2000-07-19'), (66939, 'EER-O-0000', 'Regular', 110, 115, 115, 110, 0, 438, 0, 0, 0, 0, 0, 49830, 0, '2014-11-24 08:44:45', 191, '', 'CS', '2000-07-19'), (66940, 'DOT-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:44:45', 358, '', 'CS', '2000-07-19'), (66941, 'AZA-O-0000', 'Regular', 11, 11, 11, 11, 0, 2320, 0, 0, 0, 0, 0, 25520, 0, '2014-11-24 08:44:45', 130, '', 'CS', '2000-07-19'), (66942, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:44:45', 156, '', 'CS', '2000-07-19'), (66943, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 25, 0, 0, 0, 0, 0, 87500, 0, '2014-11-24 08:44:45', 3, '', 'CS', '2000-07-19'), (66944, 'MMX-O-0000', 'Regular', 105, 105, 105, 105, 0, 121, 0, 0, 0, 0, 0, 12705, 0, '2014-11-24 08:44:45', 208, '', 'CS', '2000-07-19'), (66945, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 73, 0, 0, 0, 0, 0, 21900, 0, '2014-11-24 08:44:45', 333, '', 'CS', '2000-07-19'), (66946, 'GOV-O-0000', 'Regular', 910, 910, 910, 910, 0, 108, 0, 0, 0, 0, 0, 98280, 0, '2014-11-24 08:44:45', 354, '', 'CS', '2000-07-19'), (66947, 'HZB-O-0000', 'Regular', 61, 61, 61, 61, 0, 167, 0, 0, 0, 0, 0, 10187, 0, '2014-11-24 08:44:45', 353, '', 'CS', '2000-07-19'), (66948, 'MNS-O-0000', 'Regular', 310, 310, 310, 310, 0, 130, 0, 0, 0, 0, 0, 40300, 0, '2014-11-24 08:44:45', 23, '', 'CS', '2000-07-19'), (66949, 'BBH-O-0000', 'Regular', 2, 2, 2, 2, 0, 1387, 0, 0, 0, 0, 0, 2774, 0, '2014-11-24 08:44:45', 169, '', 'CS', '2000-07-19'), (66950, 'MCH-O-0000', 'Regular', 230, 234, 234, 230, 0, 7227, 0, 0, 0, 0, 0, 1663702, 0, '2014-11-24 08:44:45', 209, '', 'CS', '2000-07-20'), (66951, 'ALT-O-0000', 'Regular', 650, 650, 650, 650, 0, 66, 0, 0, 0, 0, 0, 42900, 0, '2014-11-24 08:44:45', 39, '', 'CS', '2000-07-20'), (66952, 'TAS-O-0000', 'Regular', 65, 63, 65, 63, 0, 1981, 0, 0, 0, 0, 0, 126803, 0, '2014-11-24 08:44:45', 154, '', 'CS', '2000-07-20'), (66953, 'BUK-O-0000', 'Regular', 26, 26, 26, 26, 0, 518, 0, 0, 0, 0, 0, 13468, 0, '2014-11-24 08:44:45', 195, '', 'CS', '2000-07-20'), (66954, 'AGA-O-0000', 'Regular', 100, 100, 100, 100, 0, 541, 0, 0, 0, 0, 0, 54100, 0, '2014-11-24 08:44:45', 12, '', 'CS', '2000-07-20'), (66955, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 166, 0, 0, 0, 0, 0, 8300, 0, '2014-11-24 08:44:45', 132, '', 'CS', '2000-07-20'), (66956, 'GNR-O-0000', 'Regular', 13, 13, 13, 13, 0, 1400, 0, 0, 0, 0, 0, 18200, 0, '2014-11-24 08:44:45', 159, '', 'CS', '2000-07-20'), (66957, 'OJN-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:44:45', 426, '', 'CS', '2000-07-20'), (66958, 'DAR-O-0000', 'Regular', 16, 16, 16, 16, 0, 14, 0, 0, 0, 0, 0, 224, 0, '2014-11-24 08:44:45', 252, '', 'CS', '2000-07-20'), (66959, '-O-0000', 'Regular', 37, 37, 37, 37, 0, 28, 0, 0, 0, 0, 0, 1036, 0, '2014-11-24 08:44:45', 328, '', 'CS', '2000-07-20'), (66960, 'CHI-O-0000', 'Regular', 150, 80, 150, 53, 0, 81, 0, 0, 0, 0, 0, 9009, 0, '2014-11-24 08:44:45', 306, '', 'CS', '2000-07-20'), (66961, 'ESG-O-0000', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:44:45', 440, '', 'CS', '2000-07-20'), (66962, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:44:45', 419, '', 'CS', '2000-07-20'), (66963, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 23, 0, 0, 0, 0, 0, 80500, 0, '2014-11-24 08:44:45', 3, '', 'CS', '2000-07-20'), (66964, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 368, 0, 0, 0, 0, 0, 36800, 0, '2014-11-24 08:44:45', 428, '', 'CS', '2000-07-20'), (66965, 'ERH-O-0000', 'Regular', 68, 80, 80, 68, 0, 3734, 0, 0, 0, 0, 0, 284240, 0, '2014-11-24 08:44:45', 109, '', 'CS', '2000-07-20'), (66966, 'BNM-O-0000', 'Regular', 70, 70, 70, 70, 0, 202, 0, 0, 0, 0, 0, 14140, 0, '2014-11-24 08:44:45', 62, '', 'CS', '2000-07-20'), (66967, 'IBU-O-0000', 'Regular', 51, 51, 51, 51, 0, 2500, 0, 0, 0, 0, 0, 127500, 0, '2014-11-24 08:44:45', 415, '', 'CS', '2000-07-20'), (66968, 'APU-O-0000', 'Regular', 821, 820, 821, 820, 0, 57, 0, 0, 0, 0, 0, 46750, 0, '2014-11-24 08:44:45', 90, '', 'CS', '2000-07-20'), (66969, 'BTR-O-0000', 'Regular', 13, 13, 13, 13, 0, 747, 0, 0, 0, 0, 0, 9711, 0, '2014-11-24 08:44:45', 296, '', 'CS', '2000-07-20'), (66970, 'MED-O-0000', 'Regular', 25, 25, 25, 25, 0, 1316, 0, 0, 0, 0, 0, 32900, 0, '2014-11-24 08:44:45', 342, '', 'CS', '2000-07-20'), (66971, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 30, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:44:45', 44, '', 'CS', '2000-07-20'), (66972, 'BAN-O-0000', 'Regular', 110, 100, 120, 100, 0, 8848, 0, 0, 0, 0, 0, 1024560, 0, '2014-11-24 08:44:45', 396, '', 'CS', '2000-07-20'), (66973, 'GOV-O-0000', 'Regular', 910, 980, 980, 910, 0, 58, 0, 0, 0, 0, 0, 54360, 0, '2014-11-24 08:44:45', 354, '', 'CS', '2000-07-20'), (66974, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 58, 0, 0, 0, 0, 0, 11600, 0, '2014-11-24 08:44:45', 316, '', 'CS', '2000-07-20'), (66975, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 108, 0, 0, 0, 0, 0, 1080, 0, '2014-11-24 08:44:45', 304, '', 'CS', '2000-07-20'), (66976, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 1467, 0, 0, 0, 0, 0, 176040, 0, '2014-11-24 08:44:45', 208, '', 'CS', '2000-07-20'), (66977, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 2445, 0, 0, 0, 0, 0, 73350, 0, '2014-11-24 08:44:45', 484, '', 'CS', '2000-07-20'), (66978, 'DRU-O-0000', 'Regular', 250, 350, 350, 250, 0, 638, 0, 0, 0, 0, 0, 199461, 0, '2014-11-24 08:44:45', 21, '', 'CS', '2000-07-20'), (66979, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 1007, 0, 0, 0, 0, 0, 503500, 0, '2014-11-24 08:44:45', 71, '', 'CS', '2000-07-20'), (66980, 'MOG-O-0000', 'Regular', 151, 151, 151, 151, 0, 1234, 0, 0, 0, 0, 0, 186334, 0, '2014-11-24 08:44:45', 332, '', 'CS', '2000-07-20'), (66981, 'AGA-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:44:45', 12, '', 'CS', '2000-07-21'), (66982, 'HST-O-0000', 'Regular', 80, 80, 80, 80, 0, 90, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:44:45', 398, '', 'CS', '2000-07-21'), (66983, 'UDV-O-0000', 'Regular', 300, 300, 300, 300, 0, 73, 0, 0, 0, 0, 0, 21900, 0, '2014-11-24 08:44:45', 18, '', 'CS', '2000-07-21'), (66984, 'TAS-O-0000', 'Regular', 65, 65, 65, 65, 0, 2489, 0, 0, 0, 0, 0, 161785, 0, '2014-11-24 08:44:45', 154, '', 'CS', '2000-07-21'), (66985, 'MBG-O-0000', 'Regular', 150, 150, 150, 150, 0, 83, 0, 0, 0, 0, 0, 12450, 0, '2014-11-24 08:44:45', 38, '', 'CS', '2000-07-21'), (66986, 'DER-O-0000', 'Regular', 47, 47, 47, 47, 0, 39, 0, 0, 0, 0, 0, 1833, 0, '2014-11-24 08:44:45', 399, '', 'CS', '2000-07-21'), (66987, 'CGC-O-0000', 'Regular', 50, 50, 50, 50, 0, 90, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:44:45', 91, '', 'CS', '2000-07-21'), (66988, 'DOT-O-0000', 'Regular', 20, 20, 20, 20, 0, 183, 0, 0, 0, 0, 0, 3660, 0, '2014-11-24 08:44:45', 358, '', 'CS', '2000-07-21'), (66989, 'DEE-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:44:45', 173, '', 'CS', '2000-07-21'), (66990, 'BUK-O-0000', 'Regular', 26, 26, 26, 26, 0, 485, 0, 0, 0, 0, 0, 12610, 0, '2014-11-24 08:44:45', 195, '', 'CS', '2000-07-21'), (66991, 'HHC-O-0000', 'Regular', 23, 23, 23, 23, 0, 22, 0, 0, 0, 0, 0, 506, 0, '2014-11-24 08:44:45', 264, '', 'CS', '2000-07-21'), (66992, 'MOG-O-0000', 'Regular', 151, 151, 151, 151, 0, 2427, 0, 0, 0, 0, 0, 366477, 0, '2014-11-24 08:44:45', 332, '', 'CS', '2000-07-21'), (66993, 'ZOO-O-0000', 'Regular', 45, 42, 45, 42, 0, 617, 0, 0, 0, 0, 0, 25929, 0, '2014-11-24 08:44:45', 450, '', 'CS', '2000-07-21'), (66994, 'BHL-O-0000', 'Regular', 10, 50, 50, 10, 0, 741, 0, 0, 0, 0, 0, 10010, 0, '2014-11-24 08:44:45', 435, '', 'CS', '2000-07-21'), (66995, 'TCK-O-0000', 'Regular', 197, 197, 197, 197, 0, 18, 0, 0, 0, 0, 0, 3546, 0, '2014-11-24 08:44:45', 22, '', 'CS', '2000-07-21'), (66996, 'BNG-O-0000', 'Regular', 853, 853, 853, 853, 0, 10, 0, 0, 0, 0, 0, 8530, 0, '2014-11-24 08:44:46', 13, '', 'CS', '2000-07-21'), (66997, '-O-0000', 'Regular', 17, 17, 17, 17, 0, 200, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 08:44:46', 16, '', 'CS', '2000-07-21'), (66998, 'MMX-O-0000', 'Regular', 106, 106, 106, 106, 0, 90, 0, 0, 0, 0, 0, 9540, 0, '2014-11-24 08:44:46', 208, '', 'CS', '2000-07-21'), (66999, 'ECV-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:44:46', 425, '', 'CS', '2000-07-21'), (67000, 'UYN-O-0000', 'Regular', 162, 165, 165, 162, 0, 959, 0, 0, 0, 0, 0, 158025, 0, '2014-11-24 08:44:46', 2, '', 'CS', '2000-07-21'), (67001, 'NIC-O-0000', 'Regular', 100, 100, 100, 96, 0, 1441, 0, 0, 0, 0, 0, 143880, 0, '2014-11-24 08:44:46', 428, '', 'CS', '2000-07-21'), (67002, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 127, 0, 0, 0, 0, 0, 12700, 0, '2014-11-24 08:44:46', 89, '', 'CS', '2000-07-21'), (67003, 'MVO-O-0000', 'Regular', 260, 260, 260, 260, 0, 1, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:44:46', 236, '', 'CS', '2000-07-21'), (67004, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1811, 0, 0, 0, 0, 0, 54330, 0, '2014-11-24 08:44:46', 484, '', 'CS', '2000-07-21'), (67005, 'OHR-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:44:46', 383, '', 'CS', '2000-07-21'), (67006, 'ERH-O-0000', 'Regular', 71, 80, 80, 71, 0, 3422, 0, 0, 0, 0, 0, 255225, 0, '2014-11-24 08:44:46', 109, '', 'CS', '2000-07-21'), (67007, 'BHR-O-0000', 'Regular', 35, 35, 35, 35, 0, 1680, 0, 0, 0, 0, 0, 58800, 0, '2014-11-24 08:44:46', 315, '', 'CS', '2000-07-21'), (67008, 'NEH-O-0000', 'Regular', 301, 500, 500, 301, 0, 150, 0, 0, 0, 0, 0, 73010, 0, '2014-11-24 08:44:46', 71, '', 'CS', '2000-07-21'), (67009, 'DBZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 56, 0, 0, 0, 0, 0, 672, 0, '2014-11-24 08:44:46', 287, '', 'CS', '2000-07-21'), (67010, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 520, 0, 0, 0, 0, 0, 18200, 0, '2014-11-24 08:44:46', 265, '', 'CS', '2000-07-21'), (67011, 'ALT-O-0000', 'Regular', 650, 650, 650, 650, 0, 216, 0, 0, 0, 0, 0, 140400, 0, '2014-11-24 08:44:46', 39, '', 'CS', '2000-07-21'), (67012, 'GOV-O-0000', 'Regular', 920, 920, 920, 920, 0, 54, 0, 0, 0, 0, 0, 49680, 0, '2014-11-24 08:44:46', 354, '', 'CS', '2000-07-21'), (67013, 'BTR-O-0000', 'Regular', 13, 13, 13, 13, 0, 116, 0, 0, 0, 0, 0, 1508, 0, '2014-11-24 08:44:46', 296, '', 'CS', '2000-07-21'), (67014, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 126, 0, 0, 0, 0, 0, 3780, 0, '2014-11-24 08:44:46', 367, '', 'CS', '2000-07-21'), (67015, 'BAN-O-0000', 'Regular', 105, 100, 105, 96, 0, 7545, 0, 0, 0, 0, 0, 760977, 0, '2014-11-24 08:44:46', 396, '', 'CS', '2000-07-21'), (67016, 'ORL-O-0000', 'Regular', 40, 40, 40, 40, 0, 146, 0, 0, 0, 0, 0, 5840, 0, '2014-11-24 08:44:46', 116, '', 'CS', '2000-07-21'), (67017, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 10, 0, 0, 0, 0, 0, 3050, 0, '2014-11-24 08:44:46', 23, '', 'CS', '2000-07-21'), (67018, 'DZG-O-0000', 'Regular', 350, 350, 350, 350, 0, 50, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:44:46', 366, '', 'CS', '2000-07-21'), (67019, 'HSR-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:44:46', 378, '', 'CS', '2000-07-24'), (67020, 'UDR-O-0000', 'Regular', 10, 10, 10, 10, 0, 37, 0, 0, 0, 0, 0, 370, 0, '2014-11-24 08:44:46', 474, '', 'CS', '2000-07-24'), (67021, 'ERH-O-0000', 'Regular', 77, 77, 77, 77, 0, 1162, 0, 0, 0, 0, 0, 89474, 0, '2014-11-24 08:44:46', 109, '', 'CS', '2000-07-24'), (67022, 'ORI-O-0000', 'Regular', 50, 50, 50, 50, 0, 9, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:44:46', 235, '', 'CS', '2000-07-24'), (67023, 'GOV-O-0000', 'Regular', 902, 920, 920, 902, 0, 271, 0, 0, 0, 0, 0, 248330, 0, '2014-11-24 08:44:46', 354, '', 'CS', '2000-07-24'), (67024, 'GGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:44:46', 363, '', 'CS', '2000-07-24'), (67025, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 2, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:44:46', 376, '', 'CS', '2000-07-24'), (67026, 'MSR-O-0000', 'Regular', 201, 200, 201, 200, 0, 1027, 0, 0, 0, 0, 0, 205590, 0, '2014-11-24 08:44:46', 316, '', 'CS', '2000-07-24'), (67027, 'MMH-O-0000', 'Regular', 20, 20, 20, 20, 0, 75, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:44:46', 26, '', 'CS', '2000-07-24'), (67028, 'MMX-O-0000', 'Regular', 109, 112, 112, 108, 0, 185, 0, 0, 0, 0, 0, 20198, 0, '2014-11-24 08:44:46', 208, '', 'CS', '2000-07-24'), (67029, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:44:46', 420, '', 'CS', '2000-07-24'), (67030, 'TAS-O-0000', 'Regular', 101, 151, 151, 101, 0, 740, 0, 0, 0, 0, 0, 86740, 0, '2014-11-24 08:44:46', 154, '', 'CS', '2000-07-24'), (67031, 'BUK-O-0000', 'Regular', 26, 26, 26, 26, 0, 448, 0, 0, 0, 0, 0, 11648, 0, '2014-11-24 08:44:46', 195, '', 'CS', '2000-07-24'), (67032, 'ALT-O-0000', 'Regular', 651, 650, 651, 650, 0, 736, 0, 0, 0, 0, 0, 478838, 0, '2014-11-24 08:44:46', 39, '', 'CS', '2000-07-24'), (67033, 'DER-O-0000', 'Regular', 47, 47, 47, 47, 0, 5, 0, 0, 0, 0, 0, 235, 0, '2014-11-24 08:44:46', 399, '', 'CS', '2000-07-24'), (67034, 'EER-O-0000', 'Regular', 110, 100, 110, 100, 0, 70, 0, 0, 0, 0, 0, 7220, 0, '2014-11-24 08:44:46', 191, '', 'CS', '2000-07-24'), (67035, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1058, 0, 0, 0, 0, 0, 105800, 0, '2014-11-24 08:44:46', 428, '', 'CS', '2000-07-24'), (67036, 'UYN-O-0000', 'Regular', 160, 160, 160, 160, 0, 123, 0, 0, 0, 0, 0, 19680, 0, '2014-11-24 08:44:46', 2, '', 'CS', '2000-07-24'), (67037, 'HHN-O-0000', 'Regular', 2, 2, 2, 2, 0, 70, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:44:46', 179, '', 'CS', '2000-07-24'), (67038, 'CHI-O-0000', 'Regular', 53, 53, 53, 53, 0, 36, 0, 0, 0, 0, 0, 1908, 0, '2014-11-24 08:44:46', 306, '', 'CS', '2000-07-24'), (67039, 'GTL-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:44:46', 88, '', 'CS', '2000-07-24'), (67040, '-O-0000', 'Regular', 37, 37, 37, 37, 0, 18, 0, 0, 0, 0, 0, 666, 0, '2014-11-24 08:44:46', 328, '', 'CS', '2000-07-24'), (67041, 'HBB-O-0000', 'Regular', 31, 31, 31, 31, 0, 138, 0, 0, 0, 0, 0, 4278, 0, '2014-11-24 08:44:46', 277, '', 'CS', '2000-07-24'), (67042, 'NEH-O-0000', 'Regular', 302, 302, 302, 302, 0, 93, 0, 0, 0, 0, 0, 28086, 0, '2014-11-24 08:44:46', 71, '', 'CS', '2000-07-24'), (67043, 'EHT-O-0000', 'Regular', 2, 2, 2, 2, 0, 3, 0, 0, 0, 0, 0, 6, 0, '2014-11-24 08:44:46', 245, '', 'CS', '2000-07-24'), (67044, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 1000, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:44:46', 304, '', 'CS', '2000-07-24'), (67045, 'BAN-O-0000', 'Regular', 100, 120, 120, 100, 0, 6763, 0, 0, 0, 0, 0, 782616, 0, '2014-11-24 08:44:46', 396, '', 'CS', '2000-07-24'), (67046, 'GNR-O-0000', 'Regular', 13, 13, 13, 13, 0, 2798, 0, 0, 0, 0, 0, 36374, 0, '2014-11-24 08:44:46', 159, '', 'CS', '2000-07-24'), (67047, 'OHR-O-0000', 'Regular', 30, 30, 30, 30, 0, 107, 0, 0, 0, 0, 0, 3210, 0, '2014-11-24 08:44:46', 383, '', 'CS', '2000-07-24'), (67048, 'SOR-O-0000', 'Regular', 44, 44, 44, 44, 0, 200, 0, 0, 0, 0, 0, 8800, 0, '2014-11-24 08:44:46', 97, '', 'CS', '2000-07-24'), (67049, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 102, 0, 0, 0, 0, 0, 20400, 0, '2014-11-24 08:44:46', 22, '', 'CS', '2000-07-24'), (67050, 'KER-O-0000', 'Regular', 12, 12, 12, 12, 0, 13, 0, 0, 0, 0, 0, 156, 0, '2014-11-24 08:44:46', 259, '', 'CS', '2000-07-24'), (67051, 'MVO-O-0000', 'Regular', 280, 280, 280, 255, 0, 425, 0, 0, 0, 0, 0, 116815, 0, '2014-11-24 08:44:46', 236, '', 'CS', '2000-07-24'), (67052, 'SHV-O-0000', 'Regular', 28, 28, 28, 28, 0, 9, 0, 0, 0, 0, 0, 252, 0, '2014-11-24 08:44:46', 460, '', 'CS', '2000-07-24'), (67053, 'HUZ-O-0000', 'Regular', 25, 25, 25, 25, 0, 168, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:44:46', 373, '', 'CS', '2000-07-24'), (67054, 'BUK-O-0000', 'Regular', 26, 26, 26, 26, 0, 500, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 08:44:46', 195, '', 'CS', '2000-07-25'), (67055, 'IBA-O-0000', 'Regular', 15, 20, 20, 15, 0, 322, 0, 0, 0, 0, 0, 5520, 0, '2014-11-24 08:44:46', 459, '', 'CS', '2000-07-25'), (67056, 'NIC-O-0000', 'Regular', 100, 100, 101, 100, 0, 996, 0, 0, 0, 0, 0, 100170, 0, '2014-11-24 08:44:46', 428, '', 'CS', '2000-07-25'), (67057, 'GOV-O-0000', 'Regular', 920, 920, 920, 920, 0, 68, 0, 0, 0, 0, 0, 62560, 0, '2014-11-24 08:44:46', 354, '', 'CS', '2000-07-25'), (67058, 'MCH-O-0000', 'Regular', 223, 223, 223, 223, 0, 70, 0, 0, 0, 0, 0, 15610, 0, '2014-11-24 08:44:46', 209, '', 'CS', '2000-07-25'), (67059, 'HSR-O-0000', 'Regular', 25, 25, 25, 25, 0, 115, 0, 0, 0, 0, 0, 2875, 0, '2014-11-24 08:44:46', 378, '', 'CS', '2000-07-25'), (67060, 'UYN-O-0000', 'Regular', 160, 160, 160, 160, 0, 390, 0, 0, 0, 0, 0, 62400, 0, '2014-11-24 08:44:46', 2, '', 'CS', '2000-07-25'), (67061, 'DER-O-0000', 'Regular', 48, 49, 49, 48, 0, 87, 0, 0, 0, 0, 0, 4211, 0, '2014-11-24 08:44:46', 399, '', 'CS', '2000-07-25'), (67062, 'KEK-O-0000', 'Regular', 11, 11, 11, 11, 0, 9, 0, 0, 0, 0, 0, 99, 0, '2014-11-24 08:44:46', 40, '', 'CS', '2000-07-25'), (67063, 'MMX-O-0000', 'Regular', 116, 116, 116, 116, 0, 33, 0, 0, 0, 0, 0, 3828, 0, '2014-11-24 08:44:46', 208, '', 'CS', '2000-07-25'), (67064, 'MSR-O-0000', 'Regular', 202, 200, 202, 200, 0, 1496, 0, 0, 0, 0, 0, 300064, 0, '2014-11-24 08:44:46', 316, '', 'CS', '2000-07-25'), (67065, 'BDL-O-0000', 'Regular', 25, 10, 25, 10, 0, 165, 0, 0, 0, 0, 0, 4065, 0, '2014-11-24 08:44:46', 444, '', 'CS', '2000-07-25'), (67066, 'NIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:44:46', 289, '', 'CS', '2000-07-25'), (67067, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:44:46', 177, '', 'CS', '2000-07-25'), (67068, 'UID-O-0000', 'Regular', 30, 30, 31, 27, 0, 2126, 0, 0, 0, 0, 0, 64062, 0, '2014-11-24 08:44:46', 484, '', 'CS', '2000-07-25'), (67069, 'NEH-O-0000', 'Regular', 302, 302, 302, 302, 0, 93, 0, 0, 0, 0, 0, 28086, 0, '2014-11-24 08:44:46', 71, '', 'CS', '2000-07-25'), (67070, 'ADL-O-0000', 'Regular', 39, 39, 39, 39, 0, 880, 0, 0, 0, 0, 0, 34320, 0, '2014-11-24 08:44:46', 461, '', 'CS', '2000-07-25'), (67071, 'BHL-O-0000', 'Regular', 55, 55, 55, 55, 0, 268, 0, 0, 0, 0, 0, 14740, 0, '2014-11-24 08:44:46', 435, '', 'CS', '2000-07-25'), (67072, 'MEG-O-0000', 'Regular', 850, 850, 850, 850, 0, 52, 0, 0, 0, 0, 0, 44200, 0, '2014-11-24 08:44:46', 318, '', 'CS', '2000-07-25'), (67073, 'CDU-O-0000', 'Regular', 11, 11, 11, 11, 0, 7077, 0, 0, 0, 0, 0, 77847, 0, '2014-11-24 08:44:46', 352, '', 'CS', '2000-07-25'), (67074, 'SSG-O-0000', 'Regular', 61, 61, 61, 61, 0, 10, 0, 0, 0, 0, 0, 610, 0, '2014-11-24 08:44:46', 54, '', 'CS', '2000-07-25'), (67075, 'GGE-O-0000', 'Regular', 47, 47, 47, 47, 0, 44, 0, 0, 0, 0, 0, 2068, 0, '2014-11-24 08:44:46', 362, '', 'CS', '2000-07-25'), (67076, 'BNG-O-0000', 'Regular', 853, 950, 950, 853, 0, 67, 0, 0, 0, 0, 0, 59576, 0, '2014-11-24 08:44:46', 13, '', 'CS', '2000-07-25'), (67077, 'UBH-O-0000', 'Regular', 408, 408, 408, 408, 0, 13, 0, 0, 0, 0, 0, 5304, 0, '2014-11-24 08:44:46', 7, '', 'CS', '2000-07-25'), (67078, 'RIN-O-0000', 'Regular', 150, 150, 150, 150, 0, 103, 0, 0, 0, 0, 0, 15450, 0, '2014-11-24 08:44:46', 436, '', 'CS', '2000-07-25'), (67079, 'SHV-O-0000', 'Regular', 31, 35, 35, 31, 0, 1272, 0, 0, 0, 0, 0, 41976, 0, '2014-11-24 08:44:46', 460, '', 'CS', '2000-07-25'), (67080, 'ZOO-O-0000', 'Regular', 40, 45, 45, 40, 0, 150, 0, 0, 0, 0, 0, 6200, 0, '2014-11-24 08:44:46', 450, '', 'CS', '2000-07-25'), (67081, 'AZA-O-0000', 'Regular', 11, 11, 11, 11, 0, 110, 0, 0, 0, 0, 0, 1210, 0, '2014-11-24 08:44:46', 130, '', 'CS', '2000-07-25'), (67082, '-O-0000', 'Regular', 13, 13, 13, 13, 0, 280, 0, 0, 0, 0, 0, 3640, 0, '2014-11-24 08:44:46', 128, '', 'CS', '2000-07-25'), (67083, 'AHD-O-0000', 'Regular', 31, 31, 31, 31, 0, 20, 0, 0, 0, 0, 0, 620, 0, '2014-11-24 08:44:46', 294, '', 'CS', '2000-07-25'), (67084, 'HST-O-0000', 'Regular', 75, 90, 90, 75, 0, 2203, 0, 0, 0, 0, 0, 188840, 0, '2014-11-24 08:44:46', 398, '', 'CS', '2000-07-25'), (67085, 'MED-O-0000', 'Regular', 13, 13, 13, 13, 0, 350, 0, 0, 0, 0, 0, 4550, 0, '2014-11-24 08:44:46', 342, '', 'CS', '2000-07-25'), (67086, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 255, 0, 0, 0, 0, 0, 2550, 0, '2014-11-24 08:44:46', 338, '', 'CS', '2000-07-25'), (67087, 'BAN-O-0000', 'Regular', 105, 120, 120, 105, 0, 756, 0, 0, 0, 0, 0, 81225, 0, '2014-11-24 08:44:46', 396, '', 'CS', '2000-07-25'), (67088, 'HTO-O-0000', 'Regular', 30, 30, 30, 30, 0, 692, 0, 0, 0, 0, 0, 20760, 0, '2014-11-24 08:44:46', 472, '', 'CS', '2000-07-25'), (67089, 'ERH-O-0000', 'Regular', 77, 77, 77, 77, 0, 325, 0, 0, 0, 0, 0, 25025, 0, '2014-11-24 08:44:46', 109, '', 'CS', '2000-07-25'), (67090, 'EAZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:44:46', 469, '', 'CS', '2000-07-25'), (67091, 'ALT-O-0000', 'Regular', 651, 651, 655, 651, 0, 743, 0, 0, 0, 0, 0, 484533, 0, '2014-11-24 08:44:46', 39, '', 'CS', '2000-07-25'), (67092, 'HRL-O-0000', 'Regular', 17, 17, 17, 17, 0, 215, 0, 0, 0, 0, 0, 3655, 0, '2014-11-24 08:44:46', 133, '', 'CS', '2000-07-25'), (67093, 'DLA-O-0000', 'Regular', 12, 13, 13, 12, 0, 11, 0, 0, 0, 0, 0, 135, 0, '2014-11-24 08:44:46', 216, '', 'CS', '2000-07-25'), (67094, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 12, 0, 0, 0, 0, 0, 324, 0, '2014-11-24 08:44:46', 452, '', 'CS', '2000-07-25'), (67095, 'BUK-O-0000', 'Regular', 26, 26, 26, 26, 0, 550, 0, 0, 0, 0, 0, 14300, 0, '2014-11-24 08:44:46', 195, '', 'CS', '2000-07-26'), (67096, 'GGE-O-0000', 'Regular', 47, 47, 47, 47, 0, 69, 0, 0, 0, 0, 0, 3243, 0, '2014-11-24 08:44:46', 362, '', 'CS', '2000-07-26'), (67097, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 35, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:44:47', 13, '', 'CS', '2000-07-26'), (67098, 'AAR-O-0000', 'Regular', 26, 26, 26, 26, 0, 8, 0, 0, 0, 0, 0, 208, 0, '2014-11-24 08:44:47', 369, '', 'CS', '2000-07-26'), (67099, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 1041, 0, 0, 0, 0, 0, 135330, 0, '2014-11-24 08:44:47', 208, '', 'CS', '2000-07-26'), (67100, 'MCH-O-0000', 'Regular', 230, 230, 230, 230, 0, 210, 0, 0, 0, 0, 0, 48300, 0, '2014-11-24 08:44:47', 209, '', 'CS', '2000-07-26'), (67101, 'SHG-O-0000', 'Regular', 40, 40, 40, 40, 0, 2, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:44:47', 309, '', 'CS', '2000-07-26'), (67102, 'MED-O-0000', 'Regular', 13, 14, 14, 13, 0, 1647, 0, 0, 0, 0, 0, 21511, 0, '2014-11-24 08:44:47', 342, '', 'CS', '2000-07-26'), (67103, 'SUL-O-0000', 'Regular', 70, 70, 70, 70, 0, 29, 0, 0, 0, 0, 0, 2030, 0, '2014-11-24 08:44:47', 34, '', 'CS', '2000-07-26'), (67104, 'BAN-O-0000', 'Regular', 101, 101, 101, 101, 0, 556, 0, 0, 0, 0, 0, 56156, 0, '2014-11-24 08:44:47', 396, '', 'CS', '2000-07-26'), (67105, 'OJN-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:44:47', 426, '', 'CS', '2000-07-26'), (67106, 'APU-O-0000', 'Regular', 820, 820, 820, 820, 0, 9, 0, 0, 0, 0, 0, 7380, 0, '2014-11-24 08:44:47', 90, '', 'CS', '2000-07-26'), (67107, 'DAR-O-0000', 'Regular', 50, 16, 50, 16, 0, 24, 0, 0, 0, 0, 0, 486, 0, '2014-11-24 08:44:47', 252, '', 'CS', '2000-07-26'), (67108, 'UYN-O-0000', 'Regular', 160, 160, 160, 160, 0, 443, 0, 0, 0, 0, 0, 70880, 0, '2014-11-24 08:44:47', 2, '', 'CS', '2000-07-26'), (67109, 'BNM-O-0000', 'Regular', 70, 70, 70, 70, 0, 25, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:44:47', 62, '', 'CS', '2000-07-26'), (67110, 'NIC-O-0000', 'Regular', 100, 99, 100, 95, 0, 1819, 0, 0, 0, 0, 0, 178965, 0, '2014-11-24 08:44:47', 428, '', 'CS', '2000-07-26'), (67111, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 19, 0, 0, 0, 0, 0, 5795, 0, '2014-11-24 08:44:47', 23, '', 'CS', '2000-07-26'), (67112, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 1419, 0, 0, 0, 0, 0, 42570, 0, '2014-11-24 08:44:47', 367, '', 'CS', '2000-07-26'), (67113, 'AHD-O-0000', 'Regular', 31, 31, 31, 31, 0, 90, 0, 0, 0, 0, 0, 2790, 0, '2014-11-24 08:44:47', 294, '', 'CS', '2000-07-26'), (67114, 'NRS-O-0000', 'Regular', 26, 26, 26, 26, 0, 45, 0, 0, 0, 0, 0, 1170, 0, '2014-11-24 08:44:47', 359, '', 'CS', '2000-07-26'), (67115, 'ERH-O-0000', 'Regular', 80, 80, 80, 80, 0, 500, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:44:47', 109, '', 'CS', '2000-07-26'), (67116, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 70, 0, 0, 0, 0, 0, 245000, 0, '2014-11-24 08:44:47', 3, '', 'CS', '2000-07-26'), (67117, 'HOR-O-0000', 'Regular', 6, 6, 6, 6, 0, 28, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:44:47', 52, '', 'CS', '2000-07-26'), (67118, 'SOR-O-0000', 'Regular', 44, 44, 44, 44, 0, 76, 0, 0, 0, 0, 0, 3344, 0, '2014-11-24 08:44:47', 97, '', 'CS', '2000-07-26'), (67119, 'ALT-O-0000', 'Regular', 650, 650, 651, 650, 0, 682, 0, 0, 0, 0, 0, 443587, 0, '2014-11-24 08:44:47', 39, '', 'CS', '2000-07-26'), (67120, 'MSD-O-0000', 'Regular', 27, 27, 27, 27, 0, 14, 0, 0, 0, 0, 0, 378, 0, '2014-11-24 08:44:47', 47, '', 'CS', '2000-07-26'), (67121, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 95, 0, 0, 0, 0, 0, 3895, 0, '2014-11-24 08:44:47', 450, '', 'CS', '2000-07-26'), (67122, 'HBB-O-0000', 'Regular', 31, 31, 31, 31, 0, 545, 0, 0, 0, 0, 0, 16895, 0, '2014-11-24 08:44:47', 277, '', 'CS', '2000-07-26'), (67123, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:44:47', 419, '', 'CS', '2000-07-26'), (67124, 'EER-O-0000', 'Regular', 79, 79, 79, 79, 0, 31, 0, 0, 0, 0, 0, 2449, 0, '2014-11-24 08:44:47', 191, '', 'CS', '2000-07-26'), (67125, 'HGL-O-0000', 'Regular', 20, 20, 20, 20, 0, 32, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:44:47', 372, '', 'CS', '2000-07-26'), (67126, 'ACH-O-0000', 'Regular', 30, 5, 30, 5, 0, 162, 0, 0, 0, 0, 0, 1685, 0, '2014-11-24 08:44:47', 391, '', 'CS', '2000-07-26'), (67127, 'NIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 11, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:44:47', 289, '', 'CS', '2000-07-26'), (67128, 'NXE-O-0000', 'Regular', 25, 25, 25, 25, 0, 118, 0, 0, 0, 0, 0, 2950, 0, '2014-11-24 08:44:47', 67, '', 'CS', '2000-07-26'), (67129, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 70, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:44:47', 185, '', 'CS', '2000-07-26'), (67130, 'URT-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:44:47', 104, '', 'CS', '2000-07-26'), (67131, 'TCK-O-0000', 'Regular', 197, 200, 200, 197, 0, 101, 0, 0, 0, 0, 0, 20098, 0, '2014-11-24 08:44:47', 22, '', 'CS', '2000-07-26'), (67132, 'MBG-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:44:47', 38, '', 'CS', '2000-07-26'), (67133, 'GOV-O-0000', 'Regular', 901, 950, 950, 901, 0, 146, 0, 0, 0, 0, 0, 132183, 0, '2014-11-24 08:44:47', 354, '', 'CS', '2000-07-26'), (67134, 'UBH-O-0000', 'Regular', 408, 408, 408, 408, 0, 33, 0, 0, 0, 0, 0, 13464, 0, '2014-11-24 08:44:47', 7, '', 'CS', '2000-07-26'), (67135, 'NEH-O-0000', 'Regular', 302, 303, 303, 302, 0, 389, 0, 0, 0, 0, 0, 117678, 0, '2014-11-24 08:44:47', 71, '', 'CS', '2000-07-26'), (67136, 'HLG-O-0000', 'Regular', 15, 15, 15, 15, 0, 4, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:44:47', 114, '', 'CS', '2000-07-26'), (67137, 'ONH-O-0000', 'Regular', 14, 14, 14, 14, 0, 513, 0, 0, 0, 0, 0, 7182, 0, '2014-11-24 08:44:47', 389, '', 'CS', '2000-07-26'), (67138, 'MVO-O-0000', 'Regular', 218, 218, 218, 218, 0, 132, 0, 0, 0, 0, 0, 28776, 0, '2014-11-24 08:44:47', 236, '', 'CS', '2000-07-26'), (67139, '??A-O-0000', 'Regular', 12, 12, 12, 12, 0, 8, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:44:47', 350, '', 'CS', '2000-07-26'), (67140, 'HMK-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:44:47', 32, '', 'CS', '2000-07-26'), (67141, 'TAS-O-0000', 'Regular', 151, 151, 151, 151, 0, 210, 0, 0, 0, 0, 0, 31710, 0, '2014-11-24 08:44:47', 154, '', 'CS', '2000-07-26'), (67142, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 72, 0, 0, 0, 0, 0, 1944, 0, '2014-11-24 08:44:47', 452, '', 'CS', '2000-07-26'), (67143, 'UID-O-0000', 'Regular', 30, 33, 33, 30, 0, 302, 0, 0, 0, 0, 0, 9069, 0, '2014-11-24 08:44:47', 484, '', 'CS', '2000-07-26'), (67144, 'BUN-O-0000', 'Regular', 5, 5, 5, 5, 0, 1710, 0, 0, 0, 0, 0, 8550, 0, '2014-11-24 08:44:47', 308, '', 'CS', '2000-07-26'), (67145, 'JGV-O-0000', 'Regular', 90, 90, 90, 90, 0, 90, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 08:44:47', 61, '', 'CS', '2000-07-27'), (67146, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 86, 0, 0, 0, 0, 0, 5160, 0, '2014-11-24 08:44:47', 263, '', 'CS', '2000-07-27'), (67147, 'ATR-O-0000', 'Regular', 540, 540, 540, 540, 0, 23, 0, 0, 0, 0, 0, 12420, 0, '2014-11-24 08:44:47', 17, '', 'CS', '2000-07-27'), (67148, 'KER-O-0000', 'Regular', 13, 13, 13, 13, 0, 20, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:44:47', 259, '', 'CS', '2000-07-27'), (67149, 'GNR-O-0000', 'Regular', 14, 14, 14, 14, 0, 3399, 0, 0, 0, 0, 0, 47586, 0, '2014-11-24 08:44:47', 159, '', 'CS', '2000-07-27'), (67150, 'ALT-O-0000', 'Regular', 650, 651, 651, 650, 0, 1119, 0, 0, 0, 0, 0, 727948, 0, '2014-11-24 08:44:47', 39, '', 'CS', '2000-07-27'), (67151, 'BAN-O-0000', 'Regular', 105, 120, 120, 101, 0, 4370, 0, 0, 0, 0, 0, 501180, 0, '2014-11-24 08:44:47', 396, '', 'CS', '2000-07-27'), (67152, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 212, 0, 0, 0, 0, 0, 21200, 0, '2014-11-24 08:44:47', 301, '', 'CS', '2000-07-27'), (67153, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 36, 0, 0, 0, 0, 0, 396, 0, '2014-11-24 08:44:47', 384, '', 'CS', '2000-07-27'), (67154, 'NIC-O-0000', 'Regular', 100, 98, 100, 98, 0, 2702, 0, 0, 0, 0, 0, 268272, 0, '2014-11-24 08:44:47', 428, '', 'CS', '2000-07-27'), (67155, 'DNU-O-0000', 'Regular', 51, 51, 51, 51, 0, 21, 0, 0, 0, 0, 0, 1071, 0, '2014-11-24 08:44:47', 381, '', 'CS', '2000-07-27'), (67156, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 155, 0, 0, 0, 0, 0, 147250, 0, '2014-11-24 08:44:47', 354, '', 'CS', '2000-07-27'), (67157, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 23, 0, 0, 0, 0, 0, 7015, 0, '2014-11-24 08:44:47', 23, '', 'CS', '2000-07-27'), (67158, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 143, 0, 0, 0, 0, 0, 35750, 0, '2014-11-24 08:44:47', 236, '', 'CS', '2000-07-27'), (67159, 'MED-O-0000', 'Regular', 13, 13, 13, 13, 0, 4, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:44:47', 342, '', 'CS', '2000-07-27'), (67160, 'HST-O-0000', 'Regular', 70, 70, 70, 70, 0, 129, 0, 0, 0, 0, 0, 9030, 0, '2014-11-24 08:44:47', 398, '', 'CS', '2000-07-27'), (67161, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 31, 0, 0, 0, 0, 0, 341, 0, '2014-11-24 08:44:47', 338, '', 'CS', '2000-07-27'), (67162, 'APU-O-0000', 'Regular', 820, 820, 820, 820, 0, 10, 0, 0, 0, 0, 0, 8200, 0, '2014-11-24 08:44:47', 90, '', 'CS', '2000-07-27'), (67163, 'SEM-O-0000', 'Regular', 25, 25, 25, 25, 0, 64, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:44:47', 449, '', 'CS', '2000-07-27'), (67164, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 91, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:44:47', 191, '', 'CS', '2000-07-27'), (67165, 'MSR-O-0000', 'Regular', 201, 250, 250, 201, 0, 1024, 0, 0, 0, 0, 0, 210724, 0, '2014-11-24 08:44:47', 316, '', 'CS', '2000-07-27'), (67166, 'CHI-O-0000', 'Regular', 54, 54, 54, 54, 0, 26, 0, 0, 0, 0, 0, 1404, 0, '2014-11-24 08:44:47', 306, '', 'CS', '2000-07-27'), (67167, 'TCK-O-0000', 'Regular', 210, 200, 210, 200, 0, 250, 0, 0, 0, 0, 0, 52300, 0, '2014-11-24 08:44:47', 22, '', 'CS', '2000-07-27'), (67168, 'DBZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 5, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:44:47', 287, '', 'CS', '2000-07-27'), (67169, 'BUK-O-0000', 'Regular', 26, 26, 26, 26, 0, 425, 0, 0, 0, 0, 0, 11050, 0, '2014-11-24 08:44:47', 195, '', 'CS', '2000-07-27'), (67170, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 10673, 0, 0, 0, 0, 0, 213460, 0, '2014-11-24 08:44:47', 37, '', 'CS', '2000-07-27'), (67171, 'GGE-O-0000', 'Regular', 47, 46, 47, 46, 0, 16, 0, 0, 0, 0, 0, 740, 0, '2014-11-24 08:44:47', 362, '', 'CS', '2000-07-27'), (67172, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:44:47', 97, '', 'CS', '2000-07-27'), (67173, 'ERH-O-0000', 'Regular', 80, 80, 80, 80, 0, 548, 0, 0, 0, 0, 0, 43840, 0, '2014-11-24 08:44:47', 109, '', 'CS', '2000-07-27'), (67174, 'UYN-O-0000', 'Regular', 160, 152, 160, 152, 0, 40, 0, 0, 0, 0, 0, 6120, 0, '2014-11-24 08:44:47', 2, '', 'CS', '2000-07-27'), (67175, 'MMX-O-0000', 'Regular', 111, 120, 120, 111, 0, 183, 0, 0, 0, 0, 0, 20610, 0, '2014-11-24 08:44:47', 208, '', 'CS', '2000-07-27'), (67176, 'CHA-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:44:47', 390, '', 'CS', '2000-07-27'), (67177, 'UID-O-0000', 'Regular', 26, 25, 26, 25, 0, 2700, 0, 0, 0, 0, 0, 68350, 0, '2014-11-24 08:44:47', 484, '', 'CS', '2000-07-27'), (67178, 'NEH-O-0000', 'Regular', 350, 302, 400, 302, 0, 198, 0, 0, 0, 0, 0, 67050, 0, '2014-11-24 08:44:47', 71, '', 'CS', '2000-07-27'), (67179, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 5, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:44:47', 437, '', 'CS', '2000-07-27'), (67180, 'BAN-O-0000', 'Regular', 101, 120, 120, 101, 0, 1895, 0, 0, 0, 0, 0, 208840, 0, '2014-11-24 08:44:47', 396, '', 'CS', '2000-07-28'), (67181, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 23, 0, 0, 0, 0, 0, 7015, 0, '2014-11-24 08:44:47', 23, '', 'CS', '2000-07-28'), (67182, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 260, 0, 0, 0, 0, 0, 31200, 0, '2014-11-24 08:44:47', 208, '', 'CS', '2000-07-28'), (67183, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 20930, 0, 0, 0, 0, 0, 418600, 0, '2014-11-24 08:44:48', 37, '', 'CS', '2000-07-28'), (67184, 'GTR-O-0000', 'Regular', 11, 11, 11, 11, 0, 89, 0, 0, 0, 0, 0, 979, 0, '2014-11-24 08:44:48', 382, '', 'CS', '2000-07-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (67185, 'UID-O-0000', 'Regular', 25, 26, 27, 25, 0, 1509, 0, 0, 0, 0, 0, 38952, 0, '2014-11-24 08:44:48', 484, '', 'CS', '2000-07-28'), (67186, 'ALT-O-0000', 'Regular', 650, 650, 650, 650, 0, 70, 0, 0, 0, 0, 0, 45500, 0, '2014-11-24 08:44:48', 39, '', 'CS', '2000-07-28'), (67187, 'MVO-O-0000', 'Regular', 280, 280, 280, 280, 0, 820, 0, 0, 0, 0, 0, 229600, 0, '2014-11-24 08:44:48', 236, '', 'CS', '2000-07-28'), (67188, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 77, 0, 0, 0, 0, 0, 23100, 0, '2014-11-24 08:44:48', 333, '', 'CS', '2000-07-28'), (67189, 'UYN-O-0000', 'Regular', 151, 151, 151, 151, 0, 35, 0, 0, 0, 0, 0, 5285, 0, '2014-11-24 08:44:48', 2, '', 'CS', '2000-07-28'), (67190, 'HHC-O-0000', 'Regular', 40, 40, 40, 40, 0, 22, 0, 0, 0, 0, 0, 880, 0, '2014-11-24 08:44:48', 264, '', 'CS', '2000-07-28'), (67191, 'NEH-O-0000', 'Regular', 302, 302, 302, 302, 0, 50, 0, 0, 0, 0, 0, 15100, 0, '2014-11-24 08:44:48', 71, '', 'CS', '2000-07-28'), (67192, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 40, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:44:48', 384, '', 'CS', '2000-07-28'), (67193, 'APU-O-0000', 'Regular', 820, 820, 820, 820, 0, 26, 0, 0, 0, 0, 0, 21320, 0, '2014-11-24 08:44:48', 90, '', 'CS', '2000-07-28'), (67194, 'HSR-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:44:48', 378, '', 'CS', '2000-07-28'), (67195, 'ULN-O-0000', 'Regular', 3400, 3400, 3400, 3400, 0, 10, 0, 0, 0, 0, 0, 34000, 0, '2014-11-24 08:44:48', 3, '', 'CS', '2000-07-28'), (67196, 'GOV-O-0000', 'Regular', 901, 950, 950, 901, 0, 886, 0, 0, 0, 0, 0, 820777, 0, '2014-11-24 08:44:48', 354, '', 'CS', '2000-07-28'), (67197, 'GNR-O-0000', 'Regular', 14, 14, 14, 14, 0, 2800, 0, 0, 0, 0, 0, 39200, 0, '2014-11-24 08:44:48', 159, '', 'CS', '2000-07-28'), (67198, 'BNG-O-0000', 'Regular', 900, 900, 900, 900, 0, 38, 0, 0, 0, 0, 0, 34200, 0, '2014-11-24 08:44:48', 13, '', 'CS', '2000-07-28'), (67199, 'NIC-O-0000', 'Regular', 98, 98, 98, 40, 0, 250, 0, 0, 0, 0, 0, 10580, 0, '2014-11-24 08:44:48', 428, '', 'CS', '2000-07-28'), (67200, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:44:48', 355, '', 'CS', '2000-07-28'), (67201, 'TCK-O-0000', 'Regular', 210, 210, 210, 210, 0, 2, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:44:48', 22, '', 'CS', '2000-07-28'), (67202, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 368, 0, 0, 0, 0, 0, 36800, 0, '2014-11-24 08:44:48', 191, '', 'CS', '2000-07-28'), (67203, 'TEX-O-0000', 'Regular', 86, 86, 86, 86, 0, 733, 0, 0, 0, 0, 0, 63038, 0, '2014-11-24 08:44:48', 441, '', 'CS', '2000-07-31'), (67204, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 50, 0, 0, 0, 0, 0, 32550, 0, '2014-11-24 08:44:48', 39, '', 'CS', '2000-07-31'), (67205, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 418, 0, 0, 0, 0, 0, 50160, 0, '2014-11-24 08:44:48', 396, '', 'CS', '2000-07-31'), (67206, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 1, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:44:48', 484, '', 'CS', '2000-07-31'), (67207, 'BNG-O-0000', 'Regular', 980, 980, 980, 980, 0, 10, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:44:48', 13, '', 'CS', '2000-07-31'), (67208, 'MCH-O-0000', 'Regular', 225, 225, 225, 225, 0, 280, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:44:48', 209, '', 'CS', '2000-07-31'), (67209, '-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 29, 0, 0, 0, 0, 0, 232000, 0, '2014-11-24 08:44:48', 6, '', 'CS', '2000-07-31'), (67210, 'SBU-O-0000', 'Regular', 16, 16, 16, 16, 0, 304, 0, 0, 0, 0, 0, 4864, 0, '2014-11-24 08:44:48', 429, '', 'CS', '2000-07-31'), (67211, 'ZOO-O-0000', 'Regular', 42, 41, 42, 41, 0, 106, 0, 0, 0, 0, 0, 4347, 0, '2014-11-24 08:44:48', 450, '', 'CS', '2000-07-31'), (67212, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 72, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:44:48', 46, '', 'CS', '2000-07-31'), (67213, 'DRU-O-0000', 'Regular', 250, 250, 250, 250, 0, 50, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:44:48', 21, '', 'CS', '2000-07-31'), (67214, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 1, 0, 0, 0, 0, 0, 27, 0, '2014-11-24 08:44:48', 452, '', 'CS', '2000-07-31'), (67215, 'SHV-O-0000', 'Regular', 31, 31, 31, 31, 0, 5446, 0, 0, 0, 0, 0, 168826, 0, '2014-11-24 08:44:48', 460, '', 'CS', '2000-07-31'), (67216, 'TLG-O-0000', 'Regular', 580, 580, 580, 580, 0, 50, 0, 0, 0, 0, 0, 29000, 0, '2014-11-24 08:44:48', 5, '', 'CS', '2000-07-31'), (67217, 'TCK-O-0000', 'Regular', 220, 220, 220, 220, 0, 815, 0, 0, 0, 0, 0, 179300, 0, '2014-11-24 08:44:48', 22, '', 'CS', '2000-07-31'), (67218, 'ATR-O-0000', 'Regular', 540, 540, 540, 540, 0, 23, 0, 0, 0, 0, 0, 12420, 0, '2014-11-24 08:44:48', 17, '', 'CS', '2000-07-31'), (67219, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 254, 0, 0, 0, 0, 0, 27940, 0, '2014-11-24 08:44:48', 396, '', 'CS', '2000-08-01'), (67220, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 749, 0, 0, 0, 0, 0, 20972, 0, '2014-11-24 08:44:48', 484, '', 'CS', '2000-08-01'), (67221, 'BBG-O-0000', 'Regular', 13, 13, 13, 13, 0, 8050, 0, 0, 0, 0, 0, 104650, 0, '2014-11-24 08:44:48', 93, '', 'CS', '2000-08-01'), (67222, 'NXE-O-0000', 'Regular', 23, 23, 23, 23, 0, 100, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:44:48', 67, '', 'CS', '2000-08-01'), (67223, 'EER-O-0000', 'Regular', 108, 110, 115, 108, 0, 410, 0, 0, 0, 0, 0, 46765, 0, '2014-11-24 08:44:48', 191, '', 'CS', '2000-08-01'), (67224, 'SSG-O-0000', 'Regular', 60, 61, 61, 60, 0, 62, 0, 0, 0, 0, 0, 3756, 0, '2014-11-24 08:44:48', 54, '', 'CS', '2000-08-01'), (67225, 'MSR-O-0000', 'Regular', 201, 201, 201, 201, 0, 99, 0, 0, 0, 0, 0, 19899, 0, '2014-11-24 08:44:48', 316, '', 'CS', '2000-08-01'), (67226, 'APU-O-0000', 'Regular', 820, 820, 820, 820, 0, 9, 0, 0, 0, 0, 0, 7380, 0, '2014-11-24 08:44:48', 90, '', 'CS', '2000-08-01'), (67227, 'MED-O-0000', 'Regular', 13, 13, 13, 13, 0, 18632, 0, 0, 0, 0, 0, 242216, 0, '2014-11-24 08:44:48', 342, '', 'CS', '2000-08-01'), (67228, 'MCH-O-0000', 'Regular', 225, 230, 230, 225, 0, 2432, 0, 0, 0, 0, 0, 557610, 0, '2014-11-24 08:44:48', 209, '', 'CS', '2000-08-01'), (67229, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 90, 0, 0, 0, 0, 0, 85500, 0, '2014-11-24 08:44:48', 354, '', 'CS', '2000-08-01'), (67230, 'UBH-O-0000', 'Regular', 411, 411, 411, 411, 0, 25, 0, 0, 0, 0, 0, 10275, 0, '2014-11-24 08:44:48', 7, '', 'CS', '2000-08-01'), (67231, 'NIC-O-0000', 'Regular', 98, 99, 99, 98, 0, 86, 0, 0, 0, 0, 0, 8438, 0, '2014-11-24 08:44:48', 428, '', 'CS', '2000-08-01'), (67232, 'LJA-O-0000', 'Regular', 17, 17, 17, 17, 0, 912, 0, 0, 0, 0, 0, 15504, 0, '2014-11-24 08:44:48', 437, '', 'CS', '2000-08-01'), (67233, 'DBZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:44:48', 287, '', 'CS', '2000-08-01'), (67234, 'OHR-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:44:48', 383, '', 'CS', '2000-08-01'), (67235, 'MVO-O-0000', 'Regular', 236, 236, 236, 236, 0, 564, 0, 0, 0, 0, 0, 133104, 0, '2014-11-24 08:44:48', 236, '', 'CS', '2000-08-01'), (67236, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 3000, 0, 0, 0, 0, 0, 306000, 0, '2014-11-24 08:44:48', 208, '', 'CS', '2000-08-01'), (67237, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 195, 0, 0, 0, 0, 0, 7995, 0, '2014-11-24 08:44:48', 450, '', 'CS', '2000-08-01'), (67238, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 34341, 0, 0, 0, 0, 0, 927207, 0, '2014-11-24 08:44:48', 452, '', 'CS', '2000-08-01'), (67239, 'TCK-O-0000', 'Regular', 220, 220, 220, 220, 0, 51, 0, 0, 0, 0, 0, 11220, 0, '2014-11-24 08:44:48', 22, '', 'CS', '2000-08-01'), (67240, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 25, 0, 0, 0, 0, 0, 7625, 0, '2014-11-24 08:44:48', 23, '', 'CS', '2000-08-01'), (67241, 'MDZ-O-0000', 'Regular', 16, 16, 16, 16, 0, 1000, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:44:48', 290, '', 'CS', '2000-08-01'), (67242, 'ATE-O-0000', 'Regular', 10, 10, 10, 10, 0, 98, 0, 0, 0, 0, 0, 980, 0, '2014-11-24 08:44:48', 280, '', 'CS', '2000-08-01'), (67243, 'BHL-O-0000', 'Regular', 30, 30, 30, 30, 0, 63, 0, 0, 0, 0, 0, 1890, 0, '2014-11-24 08:44:48', 435, '', 'CS', '2000-08-01'), (67244, 'NEH-O-0000', 'Regular', 303, 303, 303, 303, 0, 100, 0, 0, 0, 0, 0, 30300, 0, '2014-11-24 08:44:48', 71, '', 'CS', '2000-08-01'), (67245, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 13, 0, 0, 0, 0, 0, 4550, 0, '2014-11-24 08:44:48', 46, '', 'CS', '2000-08-01'), (67246, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 124, 0, 0, 0, 0, 0, 434000, 0, '2014-11-24 08:44:48', 3, '', 'CS', '2000-08-01'), (67247, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 26, 0, 0, 0, 0, 0, 1274, 0, '2014-11-24 08:44:48', 399, '', 'CS', '2000-08-01'), (67248, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 604, 0, 0, 0, 0, 0, 393204, 0, '2014-11-24 08:44:48', 39, '', 'CS', '2000-08-01'), (67249, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 878, 0, 0, 0, 0, 0, 18438, 0, '2014-11-24 08:44:48', 302, '', 'CS', '2000-08-01'), (67250, 'UBH-O-0000', 'Regular', 411, 413, 413, 411, 0, 61, 0, 0, 0, 0, 0, 25091, 0, '2014-11-24 08:44:48', 7, '', 'CS', '2000-08-02'), (67251, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 139, 0, 0, 0, 0, 0, 42395, 0, '2014-11-24 08:44:48', 23, '', 'CS', '2000-08-02'), (67252, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 316, 0, 0, 0, 0, 0, 300200, 0, '2014-11-24 08:44:48', 354, '', 'CS', '2000-08-02'), (67253, 'IHU-O-0000', 'Regular', 70, 70, 70, 70, 0, 490, 0, 0, 0, 0, 0, 34300, 0, '2014-11-24 08:44:48', 185, '', 'CS', '2000-08-02'), (67254, 'TVL-O-0000', 'Regular', 101, 101, 101, 101, 0, 4, 0, 0, 0, 0, 0, 404, 0, '2014-11-24 08:44:48', 41, '', 'CS', '2000-08-02'), (67255, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 280, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:44:48', 367, '', 'CS', '2000-08-02'), (67256, 'HST-O-0000', 'Regular', 65, 65, 65, 65, 0, 46, 0, 0, 0, 0, 0, 2990, 0, '2014-11-24 08:44:48', 398, '', 'CS', '2000-08-02'), (67257, 'NIC-O-0000', 'Regular', 98, 98, 98, 98, 0, 1000, 0, 0, 0, 0, 0, 98000, 0, '2014-11-24 08:44:48', 428, '', 'CS', '2000-08-02'), (67258, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 79, 0, 0, 0, 0, 0, 2370, 0, '2014-11-24 08:44:48', 484, '', 'CS', '2000-08-02'), (67259, 'GNR-O-0000', 'Regular', 14, 14, 14, 14, 0, 466, 0, 0, 0, 0, 0, 6524, 0, '2014-11-24 08:44:48', 159, '', 'CS', '2000-08-02'), (67260, 'ALM-O-0000', 'Regular', 20, 20, 20, 20, 0, 16, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:44:48', 333, '', 'CS', '2000-08-02'), (67261, 'MSR-O-0000', 'Regular', 201, 202, 202, 201, 0, 428, 0, 0, 0, 0, 0, 86094, 0, '2014-11-24 08:44:48', 316, '', 'CS', '2000-08-02'), (67262, 'UYN-O-0000', 'Regular', 151, 155, 160, 151, 0, 191, 0, 0, 0, 0, 0, 29624, 0, '2014-11-24 08:44:48', 2, '', 'CS', '2000-08-02'), (67263, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 149, 0, 0, 0, 0, 0, 521500, 0, '2014-11-24 08:44:48', 3, '', 'CS', '2000-08-02'), (67264, 'DHU-O-0000', 'Regular', 16, 16, 16, 16, 0, 38, 0, 0, 0, 0, 0, 608, 0, '2014-11-24 08:44:48', 380, '', 'CS', '2000-08-02'), (67265, 'BHG-O-0000', 'Regular', 150, 150, 150, 150, 0, 9, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:44:48', 69, '', 'CS', '2000-08-02'), (67266, 'TCK-O-0000', 'Regular', 198, 198, 198, 198, 0, 4, 0, 0, 0, 0, 0, 792, 0, '2014-11-24 08:44:48', 22, '', 'CS', '2000-08-02'), (67267, 'MBG-O-0000', 'Regular', 20, 20, 20, 20, 0, 30, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:44:48', 38, '', 'CS', '2000-08-02'), (67268, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 480, 0, 0, 0, 0, 0, 312480, 0, '2014-11-24 08:44:48', 39, '', 'CS', '2000-08-02'), (67269, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 30, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:44:48', 133, '', 'CS', '2000-08-02'), (67270, 'DLA-O-0000', 'Regular', 13, 13, 13, 13, 0, 60, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 08:44:48', 216, '', 'CS', '2000-08-02'), (67271, 'JRT-O-0000', 'Regular', 15, 15, 15, 15, 0, 15, 0, 0, 0, 0, 0, 225, 0, '2014-11-24 08:44:48', 268, '', 'CS', '2000-08-02'), (67272, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 51170, 0, 0, 0, 0, 0, 1381590, 0, '2014-11-24 08:44:49', 452, '', 'CS', '2000-08-02'), (67273, 'BHR-O-0000', 'Regular', 36, 36, 36, 36, 0, 144, 0, 0, 0, 0, 0, 5184, 0, '2014-11-24 08:44:49', 315, '', 'CS', '2000-08-02'), (67274, 'MMX-O-0000', 'Regular', 115, 115, 115, 114, 0, 150, 0, 0, 0, 0, 0, 17184, 0, '2014-11-24 08:44:49', 208, '', 'CS', '2000-08-02'), (67275, 'DNU-O-0000', 'Regular', 51, 51, 51, 51, 0, 7, 0, 0, 0, 0, 0, 357, 0, '2014-11-24 08:44:49', 381, '', 'CS', '2000-08-02'), (67276, 'AGA-O-0000', 'Regular', 102, 102, 102, 102, 0, 12, 0, 0, 0, 0, 0, 1224, 0, '2014-11-24 08:44:49', 12, '', 'CS', '2000-08-02'), (67277, 'RIN-O-0000', 'Regular', 149, 149, 149, 149, 0, 188, 0, 0, 0, 0, 0, 28012, 0, '2014-11-24 08:44:49', 436, '', 'CS', '2000-08-02'), (67278, 'CHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 110, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:44:49', 448, '', 'CS', '2000-08-02'), (67279, 'APU-O-0000', 'Regular', 821, 900, 900, 821, 0, 16, 0, 0, 0, 0, 0, 13505, 0, '2014-11-24 08:44:49', 90, '', 'CS', '2000-08-02'), (67280, 'CHI-O-0000', 'Regular', 58, 58, 58, 58, 0, 24, 0, 0, 0, 0, 0, 1392, 0, '2014-11-24 08:44:49', 306, '', 'CS', '2000-08-02'), (67281, 'HRD-O-0000', 'Regular', 12, 12, 12, 12, 0, 6, 0, 0, 0, 0, 0, 72, 0, '2014-11-24 08:44:49', 8, '', 'CS', '2000-08-02'), (67282, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 40, 0, 0, 0, 0, 0, 1960, 0, '2014-11-24 08:44:49', 399, '', 'CS', '2000-08-02'), (67283, 'BAN-O-0000', 'Regular', 105, 102, 105, 102, 0, 1358, 0, 0, 0, 0, 0, 138831, 0, '2014-11-24 08:44:49', 396, '', 'CS', '2000-08-03'), (67284, 'NIC-O-0000', 'Regular', 96, 96, 96, 96, 0, 136, 0, 0, 0, 0, 0, 13056, 0, '2014-11-24 08:44:49', 428, '', 'CS', '2000-08-03'), (67285, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 38, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:44:49', 236, '', 'CS', '2000-08-03'), (67286, 'BUK-O-0000', 'Regular', 26, 26, 26, 26, 0, 666, 0, 0, 0, 0, 0, 17316, 0, '2014-11-24 08:44:49', 195, '', 'CS', '2000-08-03'), (67287, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 1800, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:44:49', 381, '', 'CS', '2000-08-03'), (67288, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 52, 0, 0, 0, 0, 0, 182000, 0, '2014-11-24 08:44:49', 3, '', 'CS', '2000-08-03'), (67289, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 92, 0, 0, 0, 0, 0, 92000, 0, '2014-11-24 08:44:49', 13, '', 'CS', '2000-08-03'), (67290, 'AOI-O-0000', 'Regular', 27, 29, 29, 27, 0, 13510, 0, 0, 0, 0, 0, 374090, 0, '2014-11-24 08:44:49', 452, '', 'CS', '2000-08-03'), (67291, 'MCH-O-0000', 'Regular', 240, 240, 240, 240, 0, 1040, 0, 0, 0, 0, 0, 249600, 0, '2014-11-24 08:44:49', 209, '', 'CS', '2000-08-03'), (67292, 'BHR-O-0000', 'Regular', 36, 36, 36, 36, 0, 49, 0, 0, 0, 0, 0, 1764, 0, '2014-11-24 08:44:49', 315, '', 'CS', '2000-08-03'), (67293, 'JGV-O-0000', 'Regular', 81, 81, 81, 81, 0, 15, 0, 0, 0, 0, 0, 1215, 0, '2014-11-24 08:44:49', 61, '', 'CS', '2000-08-03'), (67294, 'DBZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 8, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:44:49', 287, '', 'CS', '2000-08-03'), (67295, 'SGT-O-0000', 'Regular', 5, 5, 5, 5, 0, 729, 0, 0, 0, 0, 0, 3645, 0, '2014-11-24 08:44:49', 134, '', 'CS', '2000-08-03'), (67296, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 22, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:44:49', 376, '', 'CS', '2000-08-03'), (67297, 'MEG-O-0000', 'Regular', 800, 850, 850, 800, 0, 68, 0, 0, 0, 0, 0, 56600, 0, '2014-11-24 08:44:49', 318, '', 'CS', '2000-08-03'), (67298, 'IHU-O-0000', 'Regular', 50, 50, 50, 50, 0, 320, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:44:49', 185, '', 'CS', '2000-08-03'), (67299, 'DEE-O-0000', 'Regular', 50, 30, 50, 30, 0, 663, 0, 0, 0, 0, 0, 19970, 0, '2014-11-24 08:44:49', 173, '', 'CS', '2000-08-03'), (67300, 'JRT-O-0000', 'Regular', 5, 5, 5, 5, 0, 824, 0, 0, 0, 0, 0, 4120, 0, '2014-11-24 08:44:49', 268, '', 'CS', '2000-08-03'), (67301, 'HRD-O-0000', 'Regular', 12, 12, 12, 12, 0, 100, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:44:49', 8, '', 'CS', '2000-08-03'), (67302, 'OHR-O-0000', 'Regular', 11, 11, 11, 11, 0, 7, 0, 0, 0, 0, 0, 77, 0, '2014-11-24 08:44:49', 383, '', 'CS', '2000-08-03'), (67303, 'AAR-O-0000', 'Regular', 26, 26, 26, 26, 0, 4016, 0, 0, 0, 0, 0, 104416, 0, '2014-11-24 08:44:49', 369, '', 'CS', '2000-08-03'), (67304, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 300, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:44:49', 97, '', 'CS', '2000-08-03'), (67305, 'MSR-O-0000', 'Regular', 201, 201, 201, 201, 0, 381, 0, 0, 0, 0, 0, 76581, 0, '2014-11-24 08:44:49', 316, '', 'CS', '2000-08-03'), (67306, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 45, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:44:49', 40, '', 'CS', '2000-08-03'), (67307, 'NEH-O-0000', 'Regular', 304, 304, 304, 304, 0, 415, 0, 0, 0, 0, 0, 126160, 0, '2014-11-24 08:44:49', 71, '', 'CS', '2000-08-03'), (67308, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 256, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:44:49', 484, '', 'CS', '2000-08-03'), (67309, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 40, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:44:49', 340, '', 'CS', '2000-08-03'), (67310, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:44:49', 393, '', 'CS', '2000-08-03'), (67311, 'MMX-O-0000', 'Regular', 116, 130, 130, 116, 0, 266, 0, 0, 0, 0, 0, 32116, 0, '2014-11-24 08:44:49', 208, '', 'CS', '2000-08-03'), (67312, 'BNH-O-0000', 'Regular', 12, 12, 12, 12, 0, 230, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 08:44:49', 427, '', 'CS', '2000-08-03'), (67313, 'ECV-O-0000', 'Regular', 12, 12, 12, 12, 0, 8, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:44:49', 425, '', 'CS', '2000-08-03'), (67314, 'HST-O-0000', 'Regular', 85, 88, 88, 85, 0, 187, 0, 0, 0, 0, 0, 16195, 0, '2014-11-24 08:44:49', 398, '', 'CS', '2000-08-03'), (67315, 'CHI-O-0000', 'Regular', 59, 53, 59, 53, 0, 65, 0, 0, 0, 0, 0, 3757, 0, '2014-11-24 08:44:49', 306, '', 'CS', '2000-08-03'), (67316, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 153, 0, 0, 0, 0, 0, 145350, 0, '2014-11-24 08:44:49', 354, '', 'CS', '2000-08-03'), (67317, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 25, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:44:49', 46, '', 'CS', '2000-08-03'), (67318, 'DES-O-0000', 'Regular', 352, 352, 352, 352, 0, 26, 0, 0, 0, 0, 0, 9152, 0, '2014-11-24 08:44:49', 311, '', 'CS', '2000-08-03'), (67319, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 17, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 08:44:49', 90, '', 'CS', '2000-08-03'), (67320, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 161, 0, 0, 0, 0, 0, 16100, 0, '2014-11-24 08:44:49', 191, '', 'CS', '2000-08-03'), (67321, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 22, 0, 0, 0, 0, 0, 1078, 0, '2014-11-24 08:44:49', 399, '', 'CS', '2000-08-03'), (67322, 'OBL-O-0000', 'Regular', 10, 10, 10, 10, 0, 8331, 0, 0, 0, 0, 0, 83310, 0, '2014-11-24 08:44:49', 292, '', 'CS', '2000-08-04'), (67323, 'MEG-O-0000', 'Regular', 800, 900, 900, 550, 0, 51, 0, 0, 0, 0, 0, 32100, 0, '2014-11-24 08:44:49', 318, '', 'CS', '2000-08-04'), (67324, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 195, 0, 0, 0, 0, 0, 8775, 0, '2014-11-24 08:44:49', 450, '', 'CS', '2000-08-04'), (67325, 'HSR-O-0000', 'Regular', 11, 11, 11, 11, 0, 631, 0, 0, 0, 0, 0, 6941, 0, '2014-11-24 08:44:49', 378, '', 'CS', '2000-08-04'), (67326, 'GOS-O-0000', 'Regular', 10, 10, 10, 10, 0, 228, 0, 0, 0, 0, 0, 2280, 0, '2014-11-24 08:44:49', 344, '', 'CS', '2000-08-04'), (67327, 'NIC-O-0000', 'Regular', 99, 99, 99, 99, 0, 452, 0, 0, 0, 0, 0, 44748, 0, '2014-11-24 08:44:49', 428, '', 'CS', '2000-08-04'), (67328, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 100, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:44:49', 396, '', 'CS', '2000-08-04'), (67329, 'DEE-O-0000', 'Regular', 30, 30, 30, 30, 0, 496, 0, 0, 0, 0, 0, 14880, 0, '2014-11-24 08:44:49', 173, '', 'CS', '2000-08-04'), (67330, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 23, 0, 0, 0, 0, 0, 8050, 0, '2014-11-24 08:44:49', 46, '', 'CS', '2000-08-04'), (67331, 'BHR-O-0000', 'Regular', 36, 36, 36, 36, 0, 163, 0, 0, 0, 0, 0, 5868, 0, '2014-11-24 08:44:49', 315, '', 'CS', '2000-08-04'), (67332, 'BUK-O-0000', 'Regular', 26, 26, 26, 26, 0, 484, 0, 0, 0, 0, 0, 12584, 0, '2014-11-24 08:44:49', 195, '', 'CS', '2000-08-04'), (67333, 'LJA-O-0000', 'Regular', 20, 20, 20, 20, 0, 104, 0, 0, 0, 0, 0, 2080, 0, '2014-11-24 08:44:49', 437, '', 'CS', '2000-08-04'), (67334, 'SHG-O-0000', 'Regular', 25, 11, 25, 11, 0, 50535, 0, 0, 0, 0, 0, 586261, 0, '2014-11-24 08:44:49', 309, '', 'CS', '2000-08-04'), (67335, 'BNG-O-0000', 'Regular', 858, 858, 858, 858, 0, 29, 0, 0, 0, 0, 0, 24882, 0, '2014-11-24 08:44:49', 13, '', 'CS', '2000-08-04'), (67336, 'ERH-O-0000', 'Regular', 73, 76, 90, 73, 0, 11180, 0, 0, 0, 0, 0, 837064, 0, '2014-11-24 08:44:49', 109, '', 'CS', '2000-08-04'), (67337, 'TAH-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:44:49', 44, '', 'CS', '2000-08-04'), (67338, 'ATE-O-0000', 'Regular', 10, 10, 10, 10, 0, 42, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:44:49', 280, '', 'CS', '2000-08-04'), (67339, 'DAR-O-0000', 'Regular', 48, 48, 48, 48, 0, 12, 0, 0, 0, 0, 0, 576, 0, '2014-11-24 08:44:49', 252, '', 'CS', '2000-08-04'), (67340, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 1890, 0, 0, 0, 0, 0, 94500, 0, '2014-11-24 08:44:49', 381, '', 'CS', '2000-08-04'), (67341, 'MSR-O-0000', 'Regular', 203, 205, 205, 203, 0, 529, 0, 0, 0, 0, 0, 107727, 0, '2014-11-24 08:44:49', 316, '', 'CS', '2000-08-04'), (67342, 'NEH-O-0000', 'Regular', 430, 330, 430, 330, 0, 107, 0, 0, 0, 0, 0, 40810, 0, '2014-11-24 08:44:49', 71, '', 'CS', '2000-08-04'), (67343, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 4925, 0, 0, 0, 0, 0, 123125, 0, '2014-11-24 08:44:49', 484, '', 'CS', '2000-08-04'), (67344, 'DBZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 9, 0, 0, 0, 0, 0, 108, 0, '2014-11-24 08:44:49', 287, '', 'CS', '2000-08-04'), (67345, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 107, 0, 0, 0, 0, 0, 5243, 0, '2014-11-24 08:44:49', 399, '', 'CS', '2000-08-04'), (67346, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 38, 0, 0, 0, 0, 0, 36100, 0, '2014-11-24 08:44:49', 354, '', 'CS', '2000-08-04'), (67347, 'TCK-O-0000', 'Regular', 199, 198, 199, 198, 0, 100, 0, 0, 0, 0, 0, 19825, 0, '2014-11-24 08:44:49', 22, '', 'CS', '2000-08-04'), (67348, 'BHR-O-0000', 'Regular', 38, 38, 38, 38, 0, 258, 0, 0, 0, 0, 0, 9804, 0, '2014-11-24 08:44:49', 315, '', 'CS', '2000-08-07'), (67349, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 250, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:44:49', 396, '', 'CS', '2000-08-07'), (67350, 'UNS-O-0000', 'Regular', 6, 6, 6, 6, 0, 23, 0, 0, 0, 0, 0, 138, 0, '2014-11-24 08:44:49', 325, '', 'CS', '2000-08-07'), (67351, 'BNG-O-0000', 'Regular', 857, 857, 857, 857, 0, 10, 0, 0, 0, 0, 0, 8570, 0, '2014-11-24 08:44:49', 13, '', 'CS', '2000-08-07'), (67352, 'NIC-O-0000', 'Regular', 99, 99, 99, 99, 0, 66, 0, 0, 0, 0, 0, 6534, 0, '2014-11-24 08:44:49', 428, '', 'CS', '2000-08-07'), (67353, 'UID-O-0000', 'Regular', 26, 27, 27, 26, 0, 1938, 0, 0, 0, 0, 0, 51432, 0, '2014-11-24 08:44:49', 484, '', 'CS', '2000-08-07'), (67354, 'ALT-O-0000', 'Regular', 650, 650, 650, 650, 0, 14, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:44:49', 39, '', 'CS', '2000-08-07'), (67355, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 1023, 0, 0, 0, 0, 0, 51150, 0, '2014-11-24 08:44:49', 381, '', 'CS', '2000-08-07'), (67356, 'GOS-O-0000', 'Regular', 10, 10, 10, 10, 0, 296, 0, 0, 0, 0, 0, 2960, 0, '2014-11-24 08:44:49', 344, '', 'CS', '2000-08-07'), (67357, 'DEE-O-0000', 'Regular', 30, 30, 30, 30, 0, 324, 0, 0, 0, 0, 0, 9720, 0, '2014-11-24 08:44:49', 173, '', 'CS', '2000-08-07'), (67358, 'UYN-O-0000', 'Regular', 150, 50, 150, 50, 0, 8545, 0, 0, 0, 0, 0, 431750, 0, '2014-11-24 08:44:49', 2, '', 'CS', '2000-08-07'), (67359, 'UBH-O-0000', 'Regular', 420, 411, 420, 411, 0, 28, 0, 0, 0, 0, 0, 11607, 0, '2014-11-24 08:44:49', 7, '', 'CS', '2000-08-07'), (67360, 'SVN-O-0000', 'Regular', 50, 50, 50, 50, 0, 252, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:44:49', 111, '', 'CS', '2000-08-07'), (67361, 'MVO-O-0000', 'Regular', 280, 280, 280, 280, 0, 38, 0, 0, 0, 0, 0, 10640, 0, '2014-11-24 08:44:49', 236, '', 'CS', '2000-08-07'), (67362, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 210, 0, 0, 0, 0, 0, 199500, 0, '2014-11-24 08:44:49', 354, '', 'CS', '2000-08-07'), (67363, 'SHV-O-0000', 'Regular', 40, 32, 50, 32, 0, 31678, 0, 0, 0, 0, 0, 1505652, 0, '2014-11-24 08:44:49', 460, '', 'CS', '2000-08-07'), (67364, 'MSR-O-0000', 'Regular', 205, 206, 206, 205, 0, 220, 0, 0, 0, 0, 0, 45146, 0, '2014-11-24 08:44:49', 316, '', 'CS', '2000-08-07'), (67365, 'HRD-O-0000', 'Regular', 60, 60, 60, 60, 0, 1, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:44:49', 8, '', 'CS', '2000-08-08'), (67366, 'MEG-O-0000', 'Regular', 850, 900, 900, 850, 0, 96, 0, 0, 0, 0, 0, 84600, 0, '2014-11-24 08:44:49', 318, '', 'CS', '2000-08-08'), (67367, 'KEK-O-0000', 'Regular', 40, 50, 50, 40, 0, 16878, 0, 0, 0, 0, 0, 838800, 0, '2014-11-24 08:44:49', 40, '', 'CS', '2000-08-08'), (67368, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 172, 0, 0, 0, 0, 0, 7052, 0, '2014-11-24 08:44:49', 450, '', 'CS', '2000-08-08'), (67369, 'RIN-O-0000', 'Regular', 150, 150, 150, 150, 0, 192, 0, 0, 0, 0, 0, 28800, 0, '2014-11-24 08:44:49', 436, '', 'CS', '2000-08-08'), (67370, 'DRU-O-0000', 'Regular', 250, 250, 250, 250, 0, 35, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:44:49', 21, '', 'CS', '2000-08-08'), (67371, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 14, 0, 0, 0, 0, 0, 154, 0, '2014-11-24 08:44:49', 133, '', 'CS', '2000-08-08'), (67372, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:44:49', 424, '', 'CS', '2000-08-08'), (67373, 'SHG-O-0000', 'Regular', 26, 26, 26, 26, 0, 2382, 0, 0, 0, 0, 0, 61932, 0, '2014-11-24 08:44:49', 309, '', 'CS', '2000-08-08'), (67374, 'DEE-O-0000', 'Regular', 30, 30, 30, 30, 0, 350, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:44:50', 173, '', 'CS', '2000-08-08'), (67375, 'CDU-O-0000', 'Regular', 20, 20, 20, 20, 0, 977, 0, 0, 0, 0, 0, 19540, 0, '2014-11-24 08:44:50', 352, '', 'CS', '2000-08-08'), (67376, 'BNG-O-0000', 'Regular', 1000, 950, 1000, 900, 0, 263, 0, 0, 0, 0, 0, 247000, 0, '2014-11-24 08:44:50', 13, '', 'CS', '2000-08-08'), (67377, 'APU-O-0000', 'Regular', 820, 820, 820, 820, 0, 30, 0, 0, 0, 0, 0, 24600, 0, '2014-11-24 08:44:50', 90, '', 'CS', '2000-08-08'), (67378, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 179, 0, 0, 0, 0, 0, 17900, 0, '2014-11-24 08:44:50', 428, '', 'CS', '2000-08-08'), (67379, 'IBU-O-0000', 'Regular', 51, 51, 51, 51, 0, 4500, 0, 0, 0, 0, 0, 229500, 0, '2014-11-24 08:44:50', 415, '', 'CS', '2000-08-08'), (67380, 'ERH-O-0000', 'Regular', 73, 73, 73, 73, 0, 38, 0, 0, 0, 0, 0, 2774, 0, '2014-11-24 08:44:50', 109, '', 'CS', '2000-08-08'), (67381, 'MSR-O-0000', 'Regular', 250, 250, 250, 250, 0, 62, 0, 0, 0, 0, 0, 15500, 0, '2014-11-24 08:44:50', 316, '', 'CS', '2000-08-08'), (67382, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 1000, 0, 0, 0, 0, 0, 651000, 0, '2014-11-24 08:44:50', 39, '', 'CS', '2000-08-08'), (67383, 'GOV-O-0000', 'Regular', 940, 970, 970, 940, 0, 942, 0, 0, 0, 0, 0, 903220, 0, '2014-11-24 08:44:50', 354, '', 'CS', '2000-08-08'), (67384, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 2748, 0, 0, 0, 0, 0, 74196, 0, '2014-11-24 08:44:50', 484, '', 'CS', '2000-08-08'), (67385, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:44:50', 419, '', 'CS', '2000-08-08'), (67386, 'KER-O-0000', 'Regular', 20, 20, 20, 20, 0, 708, 0, 0, 0, 0, 0, 14160, 0, '2014-11-24 08:44:50', 259, '', 'CS', '2000-08-08'), (67387, 'ADL-O-0000', 'Regular', 11, 11, 11, 11, 0, 196, 0, 0, 0, 0, 0, 2156, 0, '2014-11-24 08:44:50', 461, '', 'CS', '2000-08-08'), (67388, 'TCK-O-0000', 'Regular', 210, 210, 210, 210, 0, 257, 0, 0, 0, 0, 0, 53970, 0, '2014-11-24 08:44:50', 22, '', 'CS', '2000-08-08'), (67389, 'TAS-O-0000', 'Regular', 63, 63, 63, 63, 0, 976, 0, 0, 0, 0, 0, 61488, 0, '2014-11-24 08:44:50', 154, '', 'CS', '2000-08-08'), (67390, 'MIE-O-0000', 'Regular', 54, 54, 54, 54, 0, 127, 0, 0, 0, 0, 0, 6858, 0, '2014-11-24 08:44:50', 379, '', 'CS', '2000-08-08'), (67391, 'HII-O-0000', 'Regular', 15, 15, 15, 15, 0, 641, 0, 0, 0, 0, 0, 9615, 0, '2014-11-24 08:44:50', 304, '', 'CS', '2000-08-08'), (67392, 'HHN-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:44:50', 179, '', 'CS', '2000-08-09'), (67393, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 280, 0, 0, 0, 0, 0, 22400, 0, '2014-11-24 08:44:50', 185, '', 'CS', '2000-08-09'), (67394, 'DHU-O-0000', 'Regular', 16, 17, 17, 16, 0, 94, 0, 0, 0, 0, 0, 1586, 0, '2014-11-24 08:44:50', 380, '', 'CS', '2000-08-09'), (67395, 'CSU-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:44:50', 4, '', 'CS', '2000-08-09'), (67396, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 10, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:44:50', 3, '', 'CS', '2000-08-09'), (67397, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 135, 0, 0, 0, 0, 0, 14175, 0, '2014-11-24 08:44:50', 428, '', 'CS', '2000-08-09'), (67398, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 30, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:44:50', 484, '', 'CS', '2000-08-09'), (67399, 'SEM-O-0000', 'Regular', 26, 26, 26, 26, 0, 2, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:44:50', 449, '', 'CS', '2000-08-09'), (67400, 'ATK-O-0000', 'Regular', 10, 10, 10, 10, 0, 128, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:44:50', 307, '', 'CS', '2000-08-09'), (67401, 'CHI-O-0000', 'Regular', 53, 53, 53, 53, 0, 13, 0, 0, 0, 0, 0, 689, 0, '2014-11-24 08:44:50', 306, '', 'CS', '2000-08-09'), (67402, 'SHG-O-0000', 'Regular', 26, 26, 26, 26, 0, 5172, 0, 0, 0, 0, 0, 134472, 0, '2014-11-24 08:44:50', 309, '', 'CS', '2000-08-09'), (67403, 'ERH-O-0000', 'Regular', 66, 66, 66, 66, 0, 350, 0, 0, 0, 0, 0, 23100, 0, '2014-11-24 08:44:50', 109, '', 'CS', '2000-08-09'), (67404, 'SBB-O-0000', 'Regular', 282, 282, 282, 282, 0, 29, 0, 0, 0, 0, 0, 8178, 0, '2014-11-24 08:44:50', 46, '', 'CS', '2000-08-09'), (67405, 'HRL-O-0000', 'Regular', 15, 10, 15, 10, 0, 114, 0, 0, 0, 0, 0, 1210, 0, '2014-11-24 08:44:50', 133, '', 'CS', '2000-08-09'), (67406, 'DEE-O-0000', 'Regular', 30, 30, 30, 30, 0, 540, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:44:50', 173, '', 'CS', '2000-08-09'), (67407, 'JGV-O-0000', 'Regular', 82, 82, 82, 82, 0, 45, 0, 0, 0, 0, 0, 3690, 0, '2014-11-24 08:44:50', 61, '', 'CS', '2000-08-09'), (67408, 'ALT-O-0000', 'Regular', 650, 650, 650, 650, 0, 10, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:44:50', 39, '', 'CS', '2000-08-09'), (67409, 'DBZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:44:50', 287, '', 'CS', '2000-08-09'), (67410, 'SHV-O-0000', 'Regular', 35, 35, 35, 35, 0, 350, 0, 0, 0, 0, 0, 12250, 0, '2014-11-24 08:44:50', 460, '', 'CS', '2000-08-09'), (67411, 'TCK-O-0000', 'Regular', 220, 220, 220, 220, 0, 815, 0, 0, 0, 0, 0, 179300, 0, '2014-11-24 08:44:50', 22, '', 'CS', '2000-08-09'), (67412, 'MSD-O-0000', 'Regular', 27, 27, 27, 27, 0, 9, 0, 0, 0, 0, 0, 243, 0, '2014-11-24 08:44:50', 47, '', 'CS', '2000-08-09'), (67413, 'MCH-O-0000', 'Regular', 229, 229, 229, 229, 0, 350, 0, 0, 0, 0, 0, 80150, 0, '2014-11-24 08:44:50', 209, '', 'CS', '2000-08-09'), (67414, 'BAN-O-0000', 'Regular', 106, 120, 120, 106, 0, 2806, 0, 0, 0, 0, 0, 317078, 0, '2014-11-24 08:44:50', 396, '', 'CS', '2000-08-09'), (67415, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:44:50', 263, '', 'CS', '2000-08-09'), (67416, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 49, 0, 0, 0, 0, 0, 14945, 0, '2014-11-24 08:44:50', 23, '', 'CS', '2000-08-09'), (67417, 'TAS-O-0000', 'Regular', 64, 64, 64, 64, 0, 412, 0, 0, 0, 0, 0, 26368, 0, '2014-11-24 08:44:50', 154, '', 'CS', '2000-08-09'), (67418, 'NEH-O-0000', 'Regular', 312, 314, 370, 312, 0, 606, 0, 0, 0, 0, 0, 200994, 0, '2014-11-24 08:44:50', 71, '', 'CS', '2000-08-09'), (67419, 'ATI-O-0000', 'Regular', 25, 25, 25, 25, 0, 2, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:44:50', 423, '', 'CS', '2000-08-10'), (67420, 'UBH-O-0000', 'Regular', 421, 421, 421, 421, 0, 27, 0, 0, 0, 0, 0, 11367, 0, '2014-11-24 08:44:50', 7, '', 'CS', '2000-08-10'), (67421, 'GOV-O-0000', 'Regular', 950, 970, 970, 950, 0, 108, 0, 0, 0, 0, 0, 103160, 0, '2014-11-24 08:44:50', 354, '', 'CS', '2000-08-10'), (67422, 'GNR-O-0000', 'Regular', 14, 14, 14, 14, 0, 2800, 0, 0, 0, 0, 0, 39200, 0, '2014-11-24 08:44:50', 159, '', 'CS', '2000-08-10'), (67423, 'ITL-O-0000', 'Regular', 16, 16, 16, 16, 0, 138, 0, 0, 0, 0, 0, 2208, 0, '2014-11-24 08:44:50', 241, '', 'CS', '2000-08-10'), (67424, 'HHC-O-0000', 'Regular', 40, 40, 40, 40, 0, 11, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:44:50', 264, '', 'CS', '2000-08-10'), (67425, 'TLG-O-0000', 'Regular', 580, 580, 580, 580, 0, 26, 0, 0, 0, 0, 0, 15080, 0, '2014-11-24 08:44:50', 5, '', 'CS', '2000-08-10'), (67426, 'DIM-O-0000', 'Regular', 12, 12, 12, 12, 0, 19, 0, 0, 0, 0, 0, 228, 0, '2014-11-24 08:44:50', 320, '', 'CS', '2000-08-10'), (67427, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:44:50', 87, '', 'CS', '2000-08-10'), (67428, 'TCK-O-0000', 'Regular', 192, 192, 192, 192, 0, 20, 0, 0, 0, 0, 0, 3840, 0, '2014-11-24 08:44:50', 22, '', 'CS', '2000-08-10'), (67429, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 568, 0, 0, 0, 0, 0, 11928, 0, '2014-11-24 08:44:50', 302, '', 'CS', '2000-08-10'), (67430, 'SHV-O-0000', 'Regular', 32, 32, 32, 32, 0, 8167, 0, 0, 0, 0, 0, 261344, 0, '2014-11-24 08:44:50', 460, '', 'CS', '2000-08-10'), (67431, 'HSH-O-0000', 'Regular', 64, 64, 64, 64, 0, 56, 0, 0, 0, 0, 0, 3584, 0, '2014-11-24 08:44:50', 63, '', 'CS', '2000-08-10'), (67432, 'OEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 53, 0, 0, 0, 0, 0, 530, 0, '2014-11-24 08:44:50', 248, '', 'CS', '2000-08-10'), (67433, 'UST-O-0000', 'Regular', 171, 171, 171, 171, 0, 24, 0, 0, 0, 0, 0, 4104, 0, '2014-11-24 08:44:50', 421, '', 'CS', '2000-08-10'), (67434, 'SHG-O-0000', 'Regular', 26, 26, 26, 26, 0, 3038, 0, 0, 0, 0, 0, 78988, 0, '2014-11-24 08:44:50', 309, '', 'CS', '2000-08-10'), (67435, 'NEH-O-0000', 'Regular', 314, 314, 400, 314, 0, 180, 0, 0, 0, 0, 0, 65808, 0, '2014-11-24 08:44:50', 71, '', 'CS', '2000-08-10'), (67436, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 15, 0, 0, 0, 0, 0, 14250, 0, '2014-11-24 08:44:50', 13, '', 'CS', '2000-08-10'), (67437, 'GGE-O-0000', 'Regular', 45, 45, 45, 45, 0, 2, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:44:50', 362, '', 'CS', '2000-08-10'), (67438, 'DEE-O-0000', 'Regular', 30, 30, 30, 30, 0, 8274, 0, 0, 0, 0, 0, 248220, 0, '2014-11-24 08:44:50', 173, '', 'CS', '2000-08-10'), (67439, 'UYN-O-0000', 'Regular', 40, 40, 40, 40, 0, 101, 0, 0, 0, 0, 0, 4040, 0, '2014-11-24 08:44:50', 2, '', 'CS', '2000-08-10'), (67440, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:44:50', 384, '', 'CS', '2000-08-10'), (67441, 'AAR-O-0000', 'Regular', 27, 27, 27, 27, 0, 29, 0, 0, 0, 0, 0, 783, 0, '2014-11-24 08:44:50', 369, '', 'CS', '2000-08-11'), (67442, 'MCH-O-0000', 'Regular', 249, 240, 249, 240, 0, 1301, 0, 0, 0, 0, 0, 317010, 0, '2014-11-24 08:44:50', 209, '', 'CS', '2000-08-11'), (67443, 'TAS-O-0000', 'Regular', 71, 80, 80, 71, 0, 1008, 0, 0, 0, 0, 0, 76068, 0, '2014-11-24 08:44:50', 154, '', 'CS', '2000-08-11'), (67444, 'MNB-O-0000', 'Regular', 20, 20, 20, 20, 0, 2981, 0, 0, 0, 0, 0, 59620, 0, '2014-11-24 08:44:50', 471, '', 'CS', '2000-08-11'), (67445, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 99, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:44:50', 217, '', 'CS', '2000-08-11'), (67446, 'EHT-O-0000', 'Regular', 2, 2, 2, 2, 0, 4, 0, 0, 0, 0, 0, 8, 0, '2014-11-24 08:44:50', 245, '', 'CS', '2000-08-11'), (67447, 'EER-O-0000', 'Regular', 95, 120, 120, 95, 0, 629, 0, 0, 0, 0, 0, 73900, 0, '2014-11-24 08:44:50', 191, '', 'CS', '2000-08-11'), (67448, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 454, 0, 0, 0, 0, 0, 9534, 0, '2014-11-24 08:44:50', 302, '', 'CS', '2000-08-11'), (67449, 'OJN-O-0000', 'Regular', 12, 12, 12, 12, 0, 4, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:44:50', 426, '', 'CS', '2000-08-11'), (67450, 'NIC-O-0000', 'Regular', 101, 130, 130, 101, 0, 1881, 0, 0, 0, 0, 0, 218797, 0, '2014-11-24 08:44:50', 428, '', 'CS', '2000-08-11'), (67451, 'UBH-O-0000', 'Regular', 423, 423, 423, 423, 0, 35, 0, 0, 0, 0, 0, 14805, 0, '2014-11-24 08:44:50', 7, '', 'CS', '2000-08-11'), (67452, 'UUG-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:44:50', 285, '', 'CS', '2000-08-11'), (67453, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 14, 0, 0, 0, 0, 0, 224, 0, '2014-11-24 08:44:50', 437, '', 'CS', '2000-08-11'), (67454, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 56, 0, 0, 0, 0, 0, 196000, 0, '2014-11-24 08:44:50', 3, '', 'CS', '2000-08-11'), (67455, 'TLG-O-0000', 'Regular', 354, 354, 354, 354, 0, 26, 0, 0, 0, 0, 0, 9204, 0, '2014-11-24 08:44:50', 5, '', 'CS', '2000-08-11'), (67456, 'ATG-O-0000', 'Regular', 12, 12, 12, 12, 0, 100, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:44:50', 228, '', 'CS', '2000-08-11'), (67457, 'ATI-O-0000', 'Regular', 25, 25, 25, 25, 0, 24, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:44:50', 423, '', 'CS', '2000-08-11'), (67458, 'IBU-O-0000', 'Regular', 51, 51, 51, 51, 0, 3000, 0, 0, 0, 0, 0, 153000, 0, '2014-11-24 08:44:50', 415, '', 'CS', '2000-08-11'), (67459, 'MBG-O-0000', 'Regular', 22, 22, 22, 22, 0, 2, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:44:51', 38, '', 'CS', '2000-08-11'), (67460, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 23, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 08:44:51', 37, '', 'CS', '2000-08-11'), (67461, 'DEE-O-0000', 'Regular', 30, 30, 30, 30, 0, 1949, 0, 0, 0, 0, 0, 58470, 0, '2014-11-24 08:44:51', 173, '', 'CS', '2000-08-11'), (67462, 'ATR-O-0000', 'Regular', 550, 550, 550, 550, 0, 108, 0, 0, 0, 0, 0, 59400, 0, '2014-11-24 08:44:51', 17, '', 'CS', '2000-08-11'), (67463, 'HHC-O-0000', 'Regular', 40, 40, 40, 40, 0, 23, 0, 0, 0, 0, 0, 920, 0, '2014-11-24 08:44:51', 264, '', 'CS', '2000-08-11'), (67464, 'ONH-O-0000', 'Regular', 20, 20, 20, 20, 0, 513, 0, 0, 0, 0, 0, 10260, 0, '2014-11-24 08:44:51', 389, '', 'CS', '2000-08-11'), (67465, 'DRU-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:44:51', 21, '', 'CS', '2000-08-11'), (67466, 'MMX-O-0000', 'Regular', 106, 106, 106, 106, 0, 204, 0, 0, 0, 0, 0, 21624, 0, '2014-11-24 08:44:51', 208, '', 'CS', '2000-08-11'), (67467, 'ALT-O-0000', 'Regular', 651, 651, 653, 651, 0, 683, 0, 0, 0, 0, 0, 444971, 0, '2014-11-24 08:44:51', 39, '', 'CS', '2000-08-11'), (67468, 'DRI-O-0000', 'Regular', 24, 24, 24, 24, 0, 4, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:44:51', 367, '', 'CS', '2000-08-11'), (67469, 'MNS-O-0000', 'Regular', 300, 305, 305, 300, 0, 187, 0, 0, 0, 0, 0, 56375, 0, '2014-11-24 08:44:51', 23, '', 'CS', '2000-08-11'), (67470, 'DAR-O-0000', 'Regular', 16, 16, 16, 16, 0, 116, 0, 0, 0, 0, 0, 1856, 0, '2014-11-24 08:44:51', 252, '', 'CS', '2000-08-11'), (67471, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 848, 0, 0, 0, 0, 0, 101760, 0, '2014-11-24 08:44:51', 396, '', 'CS', '2000-08-11'), (67472, 'ERH-O-0000', 'Regular', 75, 75, 75, 75, 0, 512, 0, 0, 0, 0, 0, 38400, 0, '2014-11-24 08:44:51', 109, '', 'CS', '2000-08-11'), (67473, 'BHL-O-0000', 'Regular', 20, 20, 20, 20, 0, 2716, 0, 0, 0, 0, 0, 54320, 0, '2014-11-24 08:44:51', 435, '', 'CS', '2000-08-11'), (67474, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 132, 0, 0, 0, 0, 0, 6468, 0, '2014-11-24 08:44:51', 399, '', 'CS', '2000-08-11'), (67475, 'DIM-O-0000', 'Regular', 45, 45, 45, 45, 0, 2005, 0, 0, 0, 0, 0, 90225, 0, '2014-11-24 08:44:51', 320, '', 'CS', '2000-08-11'), (67476, 'TCK-O-0000', 'Regular', 199, 200, 200, 198, 0, 216, 0, 0, 0, 0, 0, 43096, 0, '2014-11-24 08:44:51', 22, '', 'CS', '2000-08-11'), (67477, 'HUJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 132, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:44:51', 180, '', 'CS', '2000-08-11'), (67478, 'TTL-O-0000', 'Regular', 51, 51, 51, 51, 0, 500, 0, 0, 0, 0, 0, 25500, 0, '2014-11-24 08:44:51', 458, '', 'CS', '2000-08-11'), (67479, 'SBB-O-0000', 'Regular', 320, 281, 320, 281, 0, 65, 0, 0, 0, 0, 0, 19903, 0, '2014-11-24 08:44:51', 46, '', 'CS', '2000-08-11'), (67480, 'UID-O-0000', 'Regular', 29, 26, 29, 26, 0, 2980, 0, 0, 0, 0, 0, 82646, 0, '2014-11-24 08:44:51', 484, '', 'CS', '2000-08-11'), (67481, 'UYN-O-0000', 'Regular', 100, 81, 100, 80, 0, 382, 0, 0, 0, 0, 0, 30832, 0, '2014-11-24 08:44:51', 2, '', 'CS', '2000-08-11'), (67482, 'ECV-O-0000', 'Regular', 12, 12, 12, 12, 0, 4, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:44:51', 425, '', 'CS', '2000-08-11'), (67483, 'BHR-O-0000', 'Regular', 38, 38, 38, 38, 0, 140, 0, 0, 0, 0, 0, 5320, 0, '2014-11-24 08:44:51', 315, '', 'CS', '2000-08-11'), (67484, 'GOV-O-0000', 'Regular', 980, 902, 980, 902, 0, 314, 0, 0, 0, 0, 0, 293134, 0, '2014-11-24 08:44:51', 354, '', 'CS', '2000-08-11'), (67485, 'SGT-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:44:51', 134, '', 'CS', '2000-08-14'), (67486, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 78, 0, 0, 0, 0, 0, 1248, 0, '2014-11-24 08:44:51', 133, '', 'CS', '2000-08-14'), (67487, 'MSV-O-0000', 'Regular', 2, 2, 2, 2, 0, 180, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:44:51', 11, '', 'CS', '2000-08-14'), (67488, 'HHC-O-0000', 'Regular', 40, 40, 40, 40, 0, 22, 0, 0, 0, 0, 0, 880, 0, '2014-11-24 08:44:51', 264, '', 'CS', '2000-08-14'), (67489, 'BBS-O-0000', 'Regular', 74, 100, 100, 74, 0, 1046, 0, 0, 0, 0, 0, 102702, 0, '2014-11-24 08:44:51', 270, '', 'CS', '2000-08-14'), (67490, 'UBH-O-0000', 'Regular', 423, 423, 423, 423, 0, 28, 0, 0, 0, 0, 0, 11844, 0, '2014-11-24 08:44:51', 7, '', 'CS', '2000-08-14'), (67491, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 41, 0, 0, 0, 0, 0, 656, 0, '2014-11-24 08:44:51', 437, '', 'CS', '2000-08-14'), (67492, 'OEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 66, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:44:51', 248, '', 'CS', '2000-08-14'), (67493, 'DIM-O-0000', 'Regular', 50, 50, 50, 50, 0, 1442, 0, 0, 0, 0, 0, 72100, 0, '2014-11-24 08:44:51', 320, '', 'CS', '2000-08-14'), (67494, '-O-0000', 'Regular', 37, 37, 37, 37, 0, 11, 0, 0, 0, 0, 0, 407, 0, '2014-11-24 08:44:51', 328, '', 'CS', '2000-08-14'), (67495, 'HSR-O-0000', 'Regular', 11, 11, 11, 11, 0, 210, 0, 0, 0, 0, 0, 2310, 0, '2014-11-24 08:44:51', 378, '', 'CS', '2000-08-14'), (67496, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 1978, 0, 0, 0, 0, 0, 237360, 0, '2014-11-24 08:44:51', 396, '', 'CS', '2000-08-14'), (67497, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 41, 0, 0, 0, 0, 0, 410, 0, '2014-11-24 08:44:51', 217, '', 'CS', '2000-08-14'), (67498, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 4, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:44:51', 46, '', 'CS', '2000-08-14'), (67499, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 207, 0, 0, 0, 0, 0, 5796, 0, '2014-11-24 08:44:51', 484, '', 'CS', '2000-08-14'), (67500, 'DEE-O-0000', 'Regular', 30, 30, 30, 30, 0, 510, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 08:44:51', 173, '', 'CS', '2000-08-14'), (67501, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 25, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:44:51', 37, '', 'CS', '2000-08-14'), (67502, 'AGA-O-0000', 'Regular', 102, 102, 102, 102, 0, 112, 0, 0, 0, 0, 0, 11424, 0, '2014-11-24 08:44:51', 12, '', 'CS', '2000-08-14'), (67503, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 158, 0, 0, 0, 0, 0, 150100, 0, '2014-11-24 08:44:51', 354, '', 'CS', '2000-08-14'), (67504, 'KER-O-0000', 'Regular', 25, 25, 25, 25, 0, 280, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:44:51', 259, '', 'CS', '2000-08-14'), (67505, 'UNS-O-0000', 'Regular', 6, 6, 6, 6, 0, 132, 0, 0, 0, 0, 0, 792, 0, '2014-11-24 08:44:51', 325, '', 'CS', '2000-08-14'), (67506, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 60, 0, 0, 0, 0, 0, 2940, 0, '2014-11-24 08:44:51', 399, '', 'CS', '2000-08-14'), (67507, 'UYN-O-0000', 'Regular', 82, 82, 82, 82, 0, 10, 0, 0, 0, 0, 0, 820, 0, '2014-11-24 08:44:51', 2, '', 'CS', '2000-08-14'), (67508, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 70, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:44:51', 95, '', 'CS', '2000-08-14'), (67509, 'ATI-O-0000', 'Regular', 26, 26, 26, 26, 0, 932, 0, 0, 0, 0, 0, 24232, 0, '2014-11-24 08:44:51', 423, '', 'CS', '2000-08-14'), (67510, 'MVO-O-0000', 'Regular', 218, 218, 218, 218, 0, 22, 0, 0, 0, 0, 0, 4796, 0, '2014-11-24 08:44:51', 236, '', 'CS', '2000-08-14'), (67511, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:44:51', 424, '', 'CS', '2000-08-14'), (67512, 'DRU-O-0000', 'Regular', 250, 250, 250, 250, 0, 141, 0, 0, 0, 0, 0, 35250, 0, '2014-11-24 08:44:51', 21, '', 'CS', '2000-08-15'), (67513, 'ERH-O-0000', 'Regular', 63, 63, 63, 63, 0, 129, 0, 0, 0, 0, 0, 8127, 0, '2014-11-24 08:44:51', 109, '', 'CS', '2000-08-15'), (67514, 'AGA-O-0000', 'Regular', 102, 102, 102, 102, 0, 31, 0, 0, 0, 0, 0, 3162, 0, '2014-11-24 08:44:51', 12, '', 'CS', '2000-08-15'), (67515, 'UID-O-0000', 'Regular', 26, 28, 28, 26, 0, 1292, 0, 0, 0, 0, 0, 35280, 0, '2014-11-24 08:44:51', 484, '', 'CS', '2000-08-15'), (67516, 'BAN-O-0000', 'Regular', 120, 105, 120, 105, 0, 4478, 0, 0, 0, 0, 0, 535350, 0, '2014-11-24 08:44:51', 396, '', 'CS', '2000-08-15'), (67517, 'UBH-O-0000', 'Regular', 423, 450, 450, 423, 0, 94, 0, 0, 0, 0, 0, 42030, 0, '2014-11-24 08:44:51', 7, '', 'CS', '2000-08-15'), (67518, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 20, 0, 0, 0, 0, 0, 13020, 0, '2014-11-24 08:44:51', 39, '', 'CS', '2000-08-15'), (67519, 'MED-O-0000', 'Regular', 25, 25, 25, 25, 0, 100, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:44:51', 342, '', 'CS', '2000-08-15'), (67520, 'SHG-O-0000', 'Regular', 26, 26, 26, 26, 0, 1033, 0, 0, 0, 0, 0, 26858, 0, '2014-11-24 08:44:51', 309, '', 'CS', '2000-08-15'), (67521, 'UUG-O-0000', 'Regular', 10, 10, 10, 10, 0, 150, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:44:51', 285, '', 'CS', '2000-08-15'), (67522, 'DBZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:44:51', 287, '', 'CS', '2000-08-15'), (67523, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 12, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:44:51', 22, '', 'CS', '2000-08-15'), (67524, 'MMX-O-0000', 'Regular', 109, 120, 120, 109, 0, 215, 0, 0, 0, 0, 0, 25635, 0, '2014-11-24 08:44:51', 208, '', 'CS', '2000-08-15'), (67525, 'EER-O-0000', 'Regular', 106, 106, 106, 106, 0, 239, 0, 0, 0, 0, 0, 25334, 0, '2014-11-24 08:44:51', 191, '', 'CS', '2000-08-15'), (67526, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 4, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:44:51', 376, '', 'CS', '2000-08-15'), (67527, 'GOV-O-0000', 'Regular', 950, 950, 950, 906, 0, 529, 0, 0, 0, 0, 0, 500174, 0, '2014-11-24 08:44:51', 354, '', 'CS', '2000-08-15'), (67528, 'APU-O-0000', 'Regular', 801, 801, 801, 801, 0, 5, 0, 0, 0, 0, 0, 4005, 0, '2014-11-24 08:44:51', 90, '', 'CS', '2000-08-15'), (67529, 'OHR-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:44:51', 383, '', 'CS', '2000-08-15'), (67530, 'ULN-O-0000', 'Regular', 3451, 3451, 3451, 3451, 0, 17, 0, 0, 0, 0, 0, 58667, 0, '2014-11-24 08:44:51', 3, '', 'CS', '2000-08-15'), (67531, 'CHI-O-0000', 'Regular', 55, 55, 55, 55, 0, 20, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:44:51', 306, '', 'CS', '2000-08-15'), (67532, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 87, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:44:51', 217, '', 'CS', '2000-08-15'), (67533, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 301, 0, 0, 0, 0, 0, 15050, 0, '2014-11-24 08:44:51', 138, '', 'CS', '2000-08-15'), (67534, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:44:51', 419, '', 'CS', '2000-08-15'), (67535, 'UYN-O-0000', 'Regular', 81, 81, 81, 81, 0, 18, 0, 0, 0, 0, 0, 1458, 0, '2014-11-24 08:44:51', 2, '', 'CS', '2000-08-15'), (67536, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 14, 0, 0, 0, 0, 0, 13300, 0, '2014-11-24 08:44:51', 13, '', 'CS', '2000-08-15'), (67537, 'GTJ-O-0000', 'Regular', 61, 60, 61, 60, 0, 47, 0, 0, 0, 0, 0, 2839, 0, '2014-11-24 08:44:51', 263, '', 'CS', '2000-08-15'), (67538, 'GFG-O-0000', 'Regular', 51, 51, 51, 51, 0, 3109, 0, 0, 0, 0, 0, 158559, 0, '2014-11-24 08:44:51', 148, '', 'CS', '2000-08-15'), (67539, 'BUK-O-0000', 'Regular', 24, 24, 24, 24, 0, 25, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:44:51', 195, '', 'CS', '2000-08-15'), (67540, 'LJA-O-0000', 'Regular', 15, 15, 15, 15, 0, 91, 0, 0, 0, 0, 0, 1365, 0, '2014-11-24 08:44:51', 437, '', 'CS', '2000-08-15'), (67541, 'DHS-O-0000', 'Regular', 13, 13, 13, 13, 0, 78, 0, 0, 0, 0, 0, 1014, 0, '2014-11-24 08:44:51', 343, '', 'CS', '2000-08-15'), (67542, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 22, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 08:44:51', 236, '', 'CS', '2000-08-15'), (67543, 'BHR-O-0000', 'Regular', 45, 45, 45, 45, 0, 878, 0, 0, 0, 0, 0, 39510, 0, '2014-11-24 08:44:51', 315, '', 'CS', '2000-08-15'), (67544, 'HRA-O-0000', 'Regular', 20, 20, 20, 20, 0, 8162, 0, 0, 0, 0, 0, 163240, 0, '2014-11-24 08:44:51', 473, '', 'CS', '2000-08-15'), (67545, 'TVL-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:44:51', 41, '', 'CS', '2000-08-15'), (67546, 'NXE-O-0000', 'Regular', 22, 20, 22, 20, 0, 2274, 0, 0, 0, 0, 0, 45522, 0, '2014-11-24 08:44:51', 67, '', 'CS', '2000-08-15'), (67547, 'DEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 620, 0, 0, 0, 0, 0, 12400, 0, '2014-11-24 08:44:51', 173, '', 'CS', '2000-08-15'), (67548, 'SBB-O-0000', 'Regular', 320, 321, 321, 301, 0, 168, 0, 0, 0, 0, 0, 53586, 0, '2014-11-24 08:44:51', 46, '', 'CS', '2000-08-15'), (67549, 'JGV-O-0000', 'Regular', 81, 81, 81, 81, 0, 10, 0, 0, 0, 0, 0, 810, 0, '2014-11-24 08:44:52', 61, '', 'CS', '2000-08-15'), (67550, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 5, 0, 0, 0, 0, 0, 245, 0, '2014-11-24 08:44:52', 399, '', 'CS', '2000-08-15'), (67551, 'NEH-O-0000', 'Regular', 314, 203, 320, 203, 0, 644, 0, 0, 0, 0, 0, 147424, 0, '2014-11-24 08:44:52', 71, '', 'CS', '2000-08-15'), (67552, 'HMK-O-0000', 'Regular', 30, 30, 30, 30, 0, 1100, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:44:52', 32, '', 'CS', '2000-08-16'), (67553, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 175, 0, 0, 0, 0, 0, 19250, 0, '2014-11-24 08:44:52', 396, '', 'CS', '2000-08-16'), (67554, 'HBZ-O-0000', 'Regular', 15, 15, 15, 15, 0, 3804, 0, 0, 0, 0, 0, 57060, 0, '2014-11-24 08:44:52', 65, '', 'CS', '2000-08-16'), (67555, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 122, 0, 0, 0, 0, 0, 12444, 0, '2014-11-24 08:44:52', 428, '', 'CS', '2000-08-16'), (67556, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:44:52', 89, '', 'CS', '2000-08-16'), (67557, 'MMX-O-0000', 'Regular', 106, 120, 120, 106, 0, 506, 0, 0, 0, 0, 0, 57178, 0, '2014-11-24 08:44:52', 208, '', 'CS', '2000-08-16'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (67558, 'EER-O-0000', 'Regular', 106, 106, 106, 106, 0, 56, 0, 0, 0, 0, 0, 5936, 0, '2014-11-24 08:44:52', 191, '', 'CS', '2000-08-16'), (67559, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:44:52', 52, '', 'CS', '2000-08-16'), (67560, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 595, 0, 0, 0, 0, 0, 565250, 0, '2014-11-24 08:44:52', 354, '', 'CS', '2000-08-16'), (67561, 'BHL-O-0000', 'Regular', 10, 10, 10, 10, 0, 28085, 0, 0, 0, 0, 0, 280850, 0, '2014-11-24 08:44:52', 435, '', 'CS', '2000-08-16'), (67562, 'DAH-O-0000', 'Regular', 70, 70, 70, 70, 0, 5, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:44:52', 254, '', 'CS', '2000-08-16'), (67563, 'ATR-O-0000', 'Regular', 551, 551, 551, 551, 0, 50, 0, 0, 0, 0, 0, 27550, 0, '2014-11-24 08:44:52', 17, '', 'CS', '2000-08-16'), (67564, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 32, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:44:52', 71, '', 'CS', '2000-08-16'), (67565, 'ULN-O-0000', 'Regular', 3456, 3455, 3456, 3455, 0, 73, 0, 0, 0, 0, 0, 252258, 0, '2014-11-24 08:44:52', 3, '', 'CS', '2000-08-16'), (67566, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 189, 0, 0, 0, 0, 0, 28350, 0, '2014-11-24 08:44:52', 434, '', 'CS', '2000-08-16'), (67567, 'BHR-O-0000', 'Regular', 36, 45, 45, 36, 0, 1052, 0, 0, 0, 0, 0, 42444, 0, '2014-11-24 08:44:52', 315, '', 'CS', '2000-08-16'), (67568, 'TLG-O-0000', 'Regular', 354, 354, 354, 354, 0, 10, 0, 0, 0, 0, 0, 3540, 0, '2014-11-24 08:44:52', 5, '', 'CS', '2000-08-16'), (67569, 'TAS-O-0000', 'Regular', 75, 75, 75, 75, 0, 210, 0, 0, 0, 0, 0, 15750, 0, '2014-11-24 08:44:52', 154, '', 'CS', '2000-08-16'), (67570, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 73, 0, 0, 0, 0, 0, 21900, 0, '2014-11-24 08:44:52', 23, '', 'CS', '2000-08-16'), (67571, 'DEE-O-0000', 'Regular', 25, 30, 30, 25, 0, 754, 0, 0, 0, 0, 0, 19200, 0, '2014-11-24 08:44:52', 173, '', 'CS', '2000-08-16'), (67572, 'APU-O-0000', 'Regular', 820, 820, 820, 820, 0, 105, 0, 0, 0, 0, 0, 86100, 0, '2014-11-24 08:44:52', 90, '', 'CS', '2000-08-16'), (67573, 'DIM-O-0000', 'Regular', 100, 330, 330, 100, 0, 8452, 0, 0, 0, 0, 0, 2774900, 0, '2014-11-24 08:44:52', 320, '', 'CS', '2000-08-16'), (67574, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 60, 0, 0, 0, 0, 0, 57000, 0, '2014-11-24 08:44:52', 13, '', 'CS', '2000-08-16'), (67575, 'MCH-O-0000', 'Regular', 233, 233, 233, 233, 0, 140, 0, 0, 0, 0, 0, 32620, 0, '2014-11-24 08:44:52', 209, '', 'CS', '2000-08-16'), (67576, 'MIE-O-0000', 'Regular', 47, 47, 47, 47, 0, 96, 0, 0, 0, 0, 0, 4512, 0, '2014-11-24 08:44:52', 379, '', 'CS', '2000-08-16'), (67577, 'ULN-O-0000', 'Regular', 3500, 3406, 3500, 3406, 0, 46, 0, 0, 0, 0, 0, 159214, 0, '2014-11-24 08:44:52', 3, '', 'CS', '2000-08-17'), (67578, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 210, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:44:52', 22, '', 'CS', '2000-08-17'), (67579, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 44, 0, 0, 0, 0, 0, 5280, 0, '2014-11-24 08:44:52', 208, '', 'CS', '2000-08-17'), (67580, 'GTJ-O-0000', 'Regular', 61, 61, 61, 61, 0, 160, 0, 0, 0, 0, 0, 9760, 0, '2014-11-24 08:44:52', 263, '', 'CS', '2000-08-17'), (67581, 'DRU-O-0000', 'Regular', 103, 103, 103, 103, 0, 8, 0, 0, 0, 0, 0, 824, 0, '2014-11-24 08:44:52', 21, '', 'CS', '2000-08-17'), (67582, 'TAS-O-0000', 'Regular', 71, 71, 71, 71, 0, 600, 0, 0, 0, 0, 0, 42600, 0, '2014-11-24 08:44:52', 154, '', 'CS', '2000-08-17'), (67583, 'DHU-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:44:52', 380, '', 'CS', '2000-08-17'), (67584, 'UYN-O-0000', 'Regular', 100, 120, 120, 100, 0, 85, 0, 0, 0, 0, 0, 8700, 0, '2014-11-24 08:44:52', 2, '', 'CS', '2000-08-17'), (67585, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 150, 0, 0, 0, 0, 0, 97650, 0, '2014-11-24 08:44:52', 39, '', 'CS', '2000-08-17'), (67586, 'MSR-O-0000', 'Regular', 250, 206, 250, 206, 0, 540, 0, 0, 0, 0, 0, 115904, 0, '2014-11-24 08:44:52', 316, '', 'CS', '2000-08-17'), (67587, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 151, 0, 0, 0, 0, 0, 1661, 0, '2014-11-24 08:44:52', 355, '', 'CS', '2000-08-17'), (67588, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1228, 0, 0, 0, 0, 0, 24560, 0, '2014-11-24 08:44:52', 67, '', 'CS', '2000-08-17'), (67589, 'MED-O-0000', 'Regular', 13, 13, 13, 13, 0, 175, 0, 0, 0, 0, 0, 2275, 0, '2014-11-24 08:44:52', 342, '', 'CS', '2000-08-17'), (67590, 'ERH-O-0000', 'Regular', 64, 67, 67, 64, 0, 175, 0, 0, 0, 0, 0, 11722, 0, '2014-11-24 08:44:52', 109, '', 'CS', '2000-08-17'), (67591, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 108, 0, 0, 0, 0, 0, 32400, 0, '2014-11-24 08:44:52', 23, '', 'CS', '2000-08-17'), (67592, 'ZOO-O-0000', 'Regular', 42, 42, 42, 42, 0, 2, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:44:52', 450, '', 'CS', '2000-08-17'), (67593, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 66, 0, 0, 0, 0, 0, 6732, 0, '2014-11-24 08:44:52', 428, '', 'CS', '2000-08-17'), (67594, 'TLG-O-0000', 'Regular', 800, 800, 800, 800, 0, 1, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:44:52', 5, '', 'CS', '2000-08-17'), (67595, 'BHR-O-0000', 'Regular', 45, 35, 45, 35, 0, 1727, 0, 0, 0, 0, 0, 74615, 0, '2014-11-24 08:44:52', 315, '', 'CS', '2000-08-17'), (67596, 'CCL-O-0000', 'Regular', 11, 11, 11, 11, 0, 50, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:44:52', 53, '', 'CS', '2000-08-17'), (67597, 'GOV-O-0000', 'Regular', 905, 970, 970, 862, 0, 361, 0, 0, 0, 0, 0, 340288, 0, '2014-11-24 08:44:52', 354, '', 'CS', '2000-08-17'), (67598, 'UBH-O-0000', 'Regular', 450, 500, 500, 424, 0, 468, 0, 0, 0, 0, 0, 229242, 0, '2014-11-24 08:44:52', 7, '', 'CS', '2000-08-17'), (67599, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 252, 0, 0, 0, 0, 0, 2772, 0, '2014-11-24 08:44:52', 338, '', 'CS', '2000-08-17'), (67600, 'BGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:44:52', 24, '', 'CS', '2000-08-17'), (67601, 'HRA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:44:52', 473, '', 'CS', '2000-08-17'), (67602, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 597, 0, 0, 0, 0, 0, 47760, 0, '2014-11-24 08:44:52', 185, '', 'CS', '2000-08-17'), (67603, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 350, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:44:52', 87, '', 'CS', '2000-08-17'), (67604, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 17, 0, 0, 0, 0, 0, 272, 0, '2014-11-24 08:44:52', 16, '', 'CS', '2000-08-17'), (67605, 'APU-O-0000', 'Regular', 801, 802, 802, 801, 0, 114, 0, 0, 0, 0, 0, 91419, 0, '2014-11-24 08:44:52', 90, '', 'CS', '2000-08-17'), (67606, 'BHL-O-0000', 'Regular', 2, 2, 2, 2, 0, 42996, 0, 0, 0, 0, 0, 85992, 0, '2014-11-24 08:44:52', 435, '', 'CS', '2000-08-17'), (67607, 'BAN-O-0000', 'Regular', 120, 111, 120, 111, 0, 683, 0, 0, 0, 0, 0, 78342, 0, '2014-11-24 08:44:52', 396, '', 'CS', '2000-08-17'), (67608, '-O-0000', 'Regular', 13, 13, 13, 13, 0, 13384, 0, 0, 0, 0, 0, 173992, 0, '2014-11-24 08:44:52', 99, '', 'CS', '2000-08-17'), (67609, 'SBB-O-0000', 'Regular', 311, 320, 320, 311, 0, 76, 0, 0, 0, 0, 0, 23807, 0, '2014-11-24 08:44:52', 46, '', 'CS', '2000-08-17'), (67610, 'MCH-O-0000', 'Regular', 233, 233, 233, 233, 0, 3430, 0, 0, 0, 0, 0, 799190, 0, '2014-11-24 08:44:52', 209, '', 'CS', '2000-08-17'), (67611, 'NEH-O-0000', 'Regular', 205, 205, 205, 205, 0, 100, 0, 0, 0, 0, 0, 20500, 0, '2014-11-24 08:44:52', 71, '', 'CS', '2000-08-17'), (67612, 'HMK-O-0000', 'Regular', 27, 27, 27, 27, 0, 150, 0, 0, 0, 0, 0, 4050, 0, '2014-11-24 08:44:52', 32, '', 'CS', '2000-08-17'), (67613, 'SUL-O-0000', 'Regular', 74, 74, 74, 74, 0, 4, 0, 0, 0, 0, 0, 296, 0, '2014-11-24 08:44:52', 34, '', 'CS', '2000-08-17'), (67614, 'DEE-O-0000', 'Regular', 25, 30, 30, 25, 0, 693, 0, 0, 0, 0, 0, 20355, 0, '2014-11-24 08:44:52', 173, '', 'CS', '2000-08-17'), (67615, 'UID-O-0000', 'Regular', 28, 26, 29, 26, 0, 1004, 0, 0, 0, 0, 0, 27625, 0, '2014-11-24 08:44:52', 484, '', 'CS', '2000-08-17'), (67616, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 140, 0, 0, 0, 0, 0, 2940, 0, '2014-11-24 08:44:52', 302, '', 'CS', '2000-08-18'), (67617, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 1620, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:44:52', 304, '', 'CS', '2000-08-18'), (67618, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 84, 0, 0, 0, 0, 0, 8484, 0, '2014-11-24 08:44:52', 428, '', 'CS', '2000-08-18'), (67619, 'HMK-O-0000', 'Regular', 31, 31, 31, 31, 0, 1000, 0, 0, 0, 0, 0, 31000, 0, '2014-11-24 08:44:52', 32, '', 'CS', '2000-08-18'), (67620, 'BHR-O-0000', 'Regular', 45, 45, 45, 45, 0, 268, 0, 0, 0, 0, 0, 12060, 0, '2014-11-24 08:44:52', 315, '', 'CS', '2000-08-18'), (67621, 'DEE-O-0000', 'Regular', 30, 30, 30, 30, 0, 140, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:44:52', 173, '', 'CS', '2000-08-18'), (67622, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 1445, 0, 0, 0, 0, 0, 173400, 0, '2014-11-24 08:44:52', 396, '', 'CS', '2000-08-18'), (67623, 'SHG-O-0000', 'Regular', 26, 28, 28, 26, 0, 1617, 0, 0, 0, 0, 0, 43258, 0, '2014-11-24 08:44:52', 309, '', 'CS', '2000-08-18'), (67624, 'MBG-O-0000', 'Regular', 100, 100, 100, 100, 0, 175, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:44:52', 38, '', 'CS', '2000-08-18'), (67625, 'DIM-O-0000', 'Regular', 295, 295, 295, 295, 0, 1000, 0, 0, 0, 0, 0, 295000, 0, '2014-11-24 08:44:52', 320, '', 'CS', '2000-08-18'), (67626, 'HSH-O-0000', 'Regular', 63, 63, 63, 63, 0, 56, 0, 0, 0, 0, 0, 3528, 0, '2014-11-24 08:44:52', 63, '', 'CS', '2000-08-18'), (67627, 'MCH-O-0000', 'Regular', 237, 260, 260, 237, 0, 2477, 0, 0, 0, 0, 0, 639282, 0, '2014-11-24 08:44:52', 209, '', 'CS', '2000-08-18'), (67628, 'BHL-O-0000', 'Regular', 2, 10, 10, 2, 0, 212716, 0, 0, 0, 0, 0, 435656, 0, '2014-11-24 08:44:52', 435, '', 'CS', '2000-08-18'), (67629, 'UDV-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:44:52', 18, '', 'CS', '2000-08-18'), (67630, 'BNG-O-0000', 'Regular', 980, 980, 980, 980, 0, 6, 0, 0, 0, 0, 0, 5880, 0, '2014-11-24 08:44:52', 13, '', 'CS', '2000-08-18'), (67631, 'ERH-O-0000', 'Regular', 56, 56, 56, 56, 0, 3500, 0, 0, 0, 0, 0, 196000, 0, '2014-11-24 08:44:52', 109, '', 'CS', '2000-08-18'), (67632, 'HLG-O-0000', 'Regular', 15, 15, 15, 15, 0, 8, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:44:52', 114, '', 'CS', '2000-08-18'), (67633, 'BTR-O-0000', 'Regular', 13, 13, 13, 13, 0, 823, 0, 0, 0, 0, 0, 10699, 0, '2014-11-24 08:44:52', 296, '', 'CS', '2000-08-18'), (67634, 'KER-O-0000', 'Regular', 13, 13, 13, 13, 0, 2, 0, 0, 0, 0, 0, 26, 0, '2014-11-24 08:44:52', 259, '', 'CS', '2000-08-21'), (67635, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:44:52', 95, '', 'CS', '2000-08-21'), (67636, 'BAN-O-0000', 'Regular', 115, 115, 115, 115, 0, 194, 0, 0, 0, 0, 0, 22310, 0, '2014-11-24 08:44:52', 396, '', 'CS', '2000-08-21'), (67637, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 174, 0, 0, 0, 0, 0, 60900, 0, '2014-11-24 08:44:52', 46, '', 'CS', '2000-08-21'), (67638, 'SHG-O-0000', 'Regular', 28, 28, 28, 28, 0, 2164, 0, 0, 0, 0, 0, 60592, 0, '2014-11-24 08:44:52', 309, '', 'CS', '2000-08-21'), (67639, 'MCH-O-0000', 'Regular', 270, 270, 270, 270, 0, 3236, 0, 0, 0, 0, 0, 873720, 0, '2014-11-24 08:44:52', 209, '', 'CS', '2000-08-21'), (67640, 'ESG-O-0000', 'Regular', 120, 120, 120, 120, 0, 366, 0, 0, 0, 0, 0, 43920, 0, '2014-11-24 08:44:52', 440, '', 'CS', '2000-08-21'), (67641, 'IBA-O-0000', 'Regular', 12, 12, 12, 12, 0, 14, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:44:52', 459, '', 'CS', '2000-08-21'), (67642, 'GGE-O-0000', 'Regular', 45, 45, 45, 45, 0, 30, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:44:52', 362, '', 'CS', '2000-08-21'), (67643, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 1, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:44:53', 23, '', 'CS', '2000-08-21'), (67644, 'NIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:44:53', 289, '', 'CS', '2000-08-21'), (67645, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 630, 0, 0, 0, 0, 0, 598500, 0, '2014-11-24 08:44:53', 354, '', 'CS', '2000-08-21'), (67646, 'ZOO-O-0000', 'Regular', 42, 43, 43, 42, 0, 260, 0, 0, 0, 0, 0, 11070, 0, '2014-11-24 08:44:53', 450, '', 'CS', '2000-08-21'), (67647, 'HST-O-0000', 'Regular', 61, 61, 61, 61, 0, 78, 0, 0, 0, 0, 0, 4758, 0, '2014-11-24 08:44:53', 398, '', 'CS', '2000-08-21'), (67648, 'ATR-O-0000', 'Regular', 552, 552, 552, 552, 0, 25, 0, 0, 0, 0, 0, 13800, 0, '2014-11-24 08:44:53', 17, '', 'CS', '2000-08-21'), (67649, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 352, 0, 0, 0, 0, 0, 70752, 0, '2014-11-24 08:44:53', 22, '', 'CS', '2000-08-21'), (67650, 'BTR-O-0000', 'Regular', 13, 13, 13, 13, 0, 152, 0, 0, 0, 0, 0, 1976, 0, '2014-11-24 08:44:53', 296, '', 'CS', '2000-08-21'), (67651, 'BNG-O-0000', 'Regular', 979, 979, 979, 979, 0, 10, 0, 0, 0, 0, 0, 9790, 0, '2014-11-24 08:44:53', 13, '', 'CS', '2000-08-21'), (67652, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 400, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:44:53', 438, '', 'CS', '2000-08-21'), (67653, 'UID-O-0000', 'Regular', 26, 28, 28, 25, 0, 597, 0, 0, 0, 0, 0, 15475, 0, '2014-11-24 08:44:53', 484, '', 'CS', '2000-08-21'), (67654, 'HOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 32, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:44:53', 52, '', 'CS', '2000-08-21'), (67655, 'BHR-O-0000', 'Regular', 40, 36, 40, 36, 0, 766, 0, 0, 0, 0, 0, 28816, 0, '2014-11-24 08:44:53', 315, '', 'CS', '2000-08-21'), (67656, 'BGL-O-0000', 'Regular', 30, 30, 30, 30, 0, 5, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:44:53', 24, '', 'CS', '2000-08-21'), (67657, 'ERH-O-0000', 'Regular', 56, 61, 61, 56, 0, 5539, 0, 0, 0, 0, 0, 326434, 0, '2014-11-24 08:44:53', 109, '', 'CS', '2000-08-21'), (67658, 'HZB-O-0000', 'Regular', 61, 61, 61, 61, 0, 72, 0, 0, 0, 0, 0, 4392, 0, '2014-11-24 08:44:53', 353, '', 'CS', '2000-08-21'), (67659, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 300, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:44:53', 67, '', 'CS', '2000-08-21'), (67660, 'ALT-O-0000', 'Regular', 650, 650, 650, 650, 0, 105, 0, 0, 0, 0, 0, 68250, 0, '2014-11-24 08:44:53', 39, '', 'CS', '2000-08-21'), (67661, 'MMX-O-0000', 'Regular', 100, 120, 120, 100, 0, 81, 0, 0, 0, 0, 0, 9060, 0, '2014-11-24 08:44:53', 208, '', 'CS', '2000-08-21'), (67662, 'DER-O-0000', 'Regular', 48, 48, 48, 48, 0, 4, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 08:44:53', 399, '', 'CS', '2000-08-21'), (67663, 'HIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 17, 0, 0, 0, 0, 0, 1020, 0, '2014-11-24 08:44:53', 19, '', 'CS', '2000-08-21'), (67664, 'AZA-O-0000', 'Regular', 11, 11, 11, 11, 0, 605, 0, 0, 0, 0, 0, 6655, 0, '2014-11-24 08:44:53', 130, '', 'CS', '2000-08-21'), (67665, 'NIC-O-0000', 'Regular', 103, 103, 103, 103, 0, 130, 0, 0, 0, 0, 0, 13390, 0, '2014-11-24 08:44:53', 428, '', 'CS', '2000-08-21'), (67666, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 120, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:44:53', 46, '', 'CS', '2000-08-22'), (67667, 'HST-O-0000', 'Regular', 61, 61, 61, 61, 0, 226, 0, 0, 0, 0, 0, 13786, 0, '2014-11-24 08:44:53', 398, '', 'CS', '2000-08-22'), (67668, 'NIC-O-0000', 'Regular', 105, 105, 105, 104, 0, 165, 0, 0, 0, 0, 0, 17323, 0, '2014-11-24 08:44:53', 428, '', 'CS', '2000-08-22'), (67669, 'MBG-O-0000', 'Regular', 23, 23, 23, 23, 0, 20, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 08:44:53', 38, '', 'CS', '2000-08-22'), (67670, 'BNG-O-0000', 'Regular', 859, 950, 950, 859, 0, 24, 0, 0, 0, 0, 0, 21890, 0, '2014-11-24 08:44:53', 13, '', 'CS', '2000-08-22'), (67671, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 204, 0, 0, 0, 0, 0, 26520, 0, '2014-11-24 08:44:53', 208, '', 'CS', '2000-08-22'), (67672, 'GOV-O-0000', 'Regular', 970, 970, 970, 970, 0, 110, 0, 0, 0, 0, 0, 106700, 0, '2014-11-24 08:44:53', 354, '', 'CS', '2000-08-22'), (67673, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 36, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:44:53', 306, '', 'CS', '2000-08-22'), (67674, '-O-0000', 'Regular', 23, 23, 23, 23, 0, 878, 0, 0, 0, 0, 0, 20194, 0, '2014-11-24 08:44:53', 302, '', 'CS', '2000-08-22'), (67675, 'HRL-O-0000', 'Regular', 17, 17, 17, 17, 0, 30, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:44:53', 133, '', 'CS', '2000-08-22'), (67676, 'TCK-O-0000', 'Regular', 220, 220, 220, 220, 0, 210, 0, 0, 0, 0, 0, 46200, 0, '2014-11-24 08:44:53', 22, '', 'CS', '2000-08-22'), (67677, 'CSU-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:44:53', 4, '', 'CS', '2000-08-22'), (67678, 'ALM-O-0000', 'Regular', 350, 350, 350, 350, 0, 104, 0, 0, 0, 0, 0, 36400, 0, '2014-11-24 08:44:53', 333, '', 'CS', '2000-08-22'), (67679, 'ATR-O-0000', 'Regular', 553, 553, 553, 553, 0, 112, 0, 0, 0, 0, 0, 61936, 0, '2014-11-24 08:44:53', 17, '', 'CS', '2000-08-22'), (67680, 'IBA-O-0000', 'Regular', 20, 20, 20, 20, 0, 25, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:44:53', 459, '', 'CS', '2000-08-22'), (67681, 'HSR-O-0000', 'Regular', 25, 25, 25, 25, 0, 16, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:44:53', 378, '', 'CS', '2000-08-22'), (67682, 'MCH-O-0000', 'Regular', 270, 270, 270, 270, 0, 50, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:44:53', 209, '', 'CS', '2000-08-22'), (67683, 'DEE-O-0000', 'Regular', 30, 30, 30, 30, 0, 560, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:44:53', 173, '', 'CS', '2000-08-22'), (67684, 'UBH-O-0000', 'Regular', 424, 424, 424, 424, 0, 15, 0, 0, 0, 0, 0, 6360, 0, '2014-11-24 08:44:53', 7, '', 'CS', '2000-08-22'), (67685, 'UNS-O-0000', 'Regular', 6, 6, 10, 6, 0, 4883, 0, 0, 0, 0, 0, 34378, 0, '2014-11-24 08:44:53', 325, '', 'CS', '2000-08-22'), (67686, 'TEV-O-0000', 'Regular', 50, 50, 50, 50, 0, 19, 0, 0, 0, 0, 0, 950, 0, '2014-11-24 08:44:53', 439, '', 'CS', '2000-08-22'), (67687, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 212, 0, 0, 0, 0, 0, 42400, 0, '2014-11-24 08:44:53', 316, '', 'CS', '2000-08-22'), (67688, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 444, 0, 0, 0, 0, 0, 53280, 0, '2014-11-24 08:44:53', 396, '', 'CS', '2000-08-22'), (67689, 'HRA-O-0000', 'Regular', 10, 10, 10, 10, 0, 6099, 0, 0, 0, 0, 0, 60990, 0, '2014-11-24 08:44:53', 473, '', 'CS', '2000-08-22'), (67690, 'TLG-O-0000', 'Regular', 360, 360, 360, 360, 0, 176, 0, 0, 0, 0, 0, 63360, 0, '2014-11-24 08:44:53', 5, '', 'CS', '2000-08-22'), (67691, 'UID-O-0000', 'Regular', 29, 29, 29, 29, 0, 107, 0, 0, 0, 0, 0, 3103, 0, '2014-11-24 08:44:53', 484, '', 'CS', '2000-08-22'), (67692, 'GGE-O-0000', 'Regular', 45, 45, 45, 45, 0, 8, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:44:53', 362, '', 'CS', '2000-08-22'), (67693, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 6, 0, 0, 0, 0, 0, 186, 0, '2014-11-24 08:44:53', 452, '', 'CS', '2000-08-22'), (67694, 'SHG-O-0000', 'Regular', 29, 29, 29, 29, 0, 716, 0, 0, 0, 0, 0, 20764, 0, '2014-11-24 08:44:53', 309, '', 'CS', '2000-08-22'), (67695, 'HBZ-O-0000', 'Regular', 865, 865, 865, 865, 0, 20284, 0, 0, 0, 0, 0, 17545660, 0, '2014-11-24 08:44:53', 65, '', 'CS', '2000-08-22'), (67696, 'NEH-O-0000', 'Regular', 250, 203, 250, 203, 0, 109, 0, 0, 0, 0, 0, 24477, 0, '2014-11-24 08:44:53', 71, '', 'CS', '2000-08-22'), (67697, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 69, 0, 0, 0, 0, 0, 2070, 0, '2014-11-24 08:44:53', 340, '', 'CS', '2000-08-22'), (67698, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 42, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:44:53', 280, '', 'CS', '2000-08-22'), (67699, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 2644, 0, 0, 0, 0, 0, 134844, 0, '2014-11-24 08:44:53', 109, '', 'CS', '2000-08-22'), (67700, 'UYN-O-0000', 'Regular', 120, 150, 150, 120, 0, 156, 0, 0, 0, 0, 0, 23100, 0, '2014-11-24 08:44:53', 2, '', 'CS', '2000-08-22'), (67701, 'BHR-O-0000', 'Regular', 36, 41, 41, 36, 0, 350, 0, 0, 0, 0, 0, 13370, 0, '2014-11-24 08:44:53', 315, '', 'CS', '2000-08-22'), (67702, 'DRU-O-0000', 'Regular', 250, 104, 250, 104, 0, 149, 0, 0, 0, 0, 0, 36666, 0, '2014-11-24 08:44:53', 21, '', 'CS', '2000-08-22'), (67703, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 1499, 0, 0, 0, 0, 0, 29980, 0, '2014-11-24 08:44:53', 457, '', 'CS', '2000-08-22'), (67704, 'HST-O-0000', 'Regular', 48, 48, 48, 48, 0, 100, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:44:53', 398, '', 'CS', '2000-08-23'), (67705, 'HUT-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:44:53', 341, '', 'CS', '2000-08-23'), (67706, 'BNG-O-0000', 'Regular', 852, 852, 852, 852, 0, 6, 0, 0, 0, 0, 0, 5112, 0, '2014-11-24 08:44:53', 13, '', 'CS', '2000-08-23'), (67707, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:44:53', 338, '', 'CS', '2000-08-23'), (67708, 'MCH-O-0000', 'Regular', 270, 251, 270, 251, 0, 872, 0, 0, 0, 0, 0, 221247, 0, '2014-11-24 08:44:53', 209, '', 'CS', '2000-08-23'), (67709, 'HZB-O-0000', 'Regular', 61, 61, 61, 61, 0, 634, 0, 0, 0, 0, 0, 38674, 0, '2014-11-24 08:44:53', 353, '', 'CS', '2000-08-23'), (67710, 'UID-O-0000', 'Regular', 25, 28, 28, 25, 0, 2385, 0, 0, 0, 0, 0, 66777, 0, '2014-11-24 08:44:53', 484, '', 'CS', '2000-08-23'), (67711, 'TSN-O-0000', 'Regular', 20, 20, 20, 20, 0, 34, 0, 0, 0, 0, 0, 680, 0, '2014-11-24 08:44:53', 446, '', 'CS', '2000-08-23'), (67712, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 23, 0, 0, 0, 0, 0, 5750, 0, '2014-11-24 08:44:53', 236, '', 'CS', '2000-08-23'), (67713, 'MSR-O-0000', 'Regular', 250, 200, 250, 200, 0, 213, 0, 0, 0, 0, 0, 53200, 0, '2014-11-24 08:44:53', 316, '', 'CS', '2000-08-23'), (67714, 'MED-O-0000', 'Regular', 13, 13, 13, 13, 0, 2346, 0, 0, 0, 0, 0, 30498, 0, '2014-11-24 08:44:53', 342, '', 'CS', '2000-08-23'), (67715, 'SOR-O-0000', 'Regular', 70, 70, 70, 70, 0, 1, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:44:53', 97, '', 'CS', '2000-08-23'), (67716, 'VIK-O-0000', 'Regular', 0.24, 0.24, 0.24, 0.24, 0, 22600, 0, 0, 0, 0, 0, 5424, 0, '2014-11-24 08:44:53', 438, '', 'CS', '2000-08-23'), (67717, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 28, 0, 0, 0, 0, 0, 8428, 0, '2014-11-24 08:44:53', 23, '', 'CS', '2000-08-23'), (67718, 'APU-O-0000', 'Regular', 850, 850, 850, 850, 0, 65, 0, 0, 0, 0, 0, 55250, 0, '2014-11-24 08:44:53', 90, '', 'CS', '2000-08-23'), (67719, 'NIC-O-0000', 'Regular', 104, 120, 120, 104, 0, 419, 0, 0, 0, 0, 0, 44920, 0, '2014-11-24 08:44:53', 428, '', 'CS', '2000-08-23'), (67720, 'CHI-O-0000', 'Regular', 56, 56, 56, 56, 0, 12, 0, 0, 0, 0, 0, 672, 0, '2014-11-24 08:44:53', 306, '', 'CS', '2000-08-23'), (67721, 'KEK-O-0000', 'Regular', 40, 40, 40, 40, 0, 245, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:44:53', 40, '', 'CS', '2000-08-23'), (67722, 'ERH-O-0000', 'Regular', 51, 51, 51, 51, 0, 50, 0, 0, 0, 0, 0, 2550, 0, '2014-11-24 08:44:53', 109, '', 'CS', '2000-08-23'), (67723, 'MIE-O-0000', 'Regular', 47, 47, 47, 47, 0, 126, 0, 0, 0, 0, 0, 5922, 0, '2014-11-24 08:44:53', 379, '', 'CS', '2000-08-23'), (67724, 'HOR-O-0000', 'Regular', 10, 10, 10, 10, 0, 144, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:44:53', 52, '', 'CS', '2000-08-23'), (67725, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 35, 0, 0, 0, 0, 0, 33250, 0, '2014-11-24 08:44:53', 354, '', 'CS', '2000-08-23'), (67726, 'BAN-O-0000', 'Regular', 125, 111, 125, 111, 0, 1041, 0, 0, 0, 0, 0, 115901, 0, '2014-11-24 08:44:53', 396, '', 'CS', '2000-08-23'), (67727, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:44:53', 64, '', 'CS', '2000-08-23'), (67728, 'MSV-O-0000', 'Regular', 20, 20, 20, 20, 0, 90, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:44:53', 11, '', 'CS', '2000-08-23'), (67729, 'MEG-O-0000', 'Regular', 800, 800, 800, 800, 0, 3, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:44:53', 318, '', 'CS', '2000-08-23'), (67730, 'SHG-O-0000', 'Regular', 29, 29, 29, 29, 0, 466, 0, 0, 0, 0, 0, 13514, 0, '2014-11-24 08:44:53', 309, '', 'CS', '2000-08-23'), (67731, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 72, 0, 0, 0, 0, 0, 3528, 0, '2014-11-24 08:44:53', 399, '', 'CS', '2000-08-23'), (67732, 'TEV-O-0000', 'Regular', 99, 99, 99, 99, 0, 10, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:44:53', 439, '', 'CS', '2000-08-23'), (67733, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 76, 0, 0, 0, 0, 0, 30400, 0, '2014-11-24 08:44:53', 44, '', 'CS', '2000-08-23'), (67734, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:44:53', 177, '', 'CS', '2000-08-24'), (67735, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 118, 0, 0, 0, 0, 0, 5900, 0, '2014-11-24 08:44:53', 399, '', 'CS', '2000-08-24'), (67736, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 229, 0, 0, 0, 0, 0, 217550, 0, '2014-11-24 08:44:54', 354, '', 'CS', '2000-08-24'), (67737, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 23, 0, 0, 0, 0, 0, 644, 0, '2014-11-24 08:44:54', 484, '', 'CS', '2000-08-24'), (67738, 'JGV-O-0000', 'Regular', 83, 83, 83, 83, 0, 20, 0, 0, 0, 0, 0, 1660, 0, '2014-11-24 08:44:54', 61, '', 'CS', '2000-08-24'), (67739, 'NIC-O-0000', 'Regular', 104, 104, 104, 104, 0, 70, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:44:54', 428, '', 'CS', '2000-08-24'), (67740, 'ALT-O-0000', 'Regular', 700, 700, 700, 700, 0, 497, 0, 0, 0, 0, 0, 347900, 0, '2014-11-24 08:44:54', 39, '', 'CS', '2000-08-24'), (67741, 'HOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 399, 0, 0, 0, 0, 0, 11970, 0, '2014-11-24 08:44:54', 52, '', 'CS', '2000-08-24'), (67742, 'ENT-O-0000', 'Regular', 130, 130, 130, 130, 0, 7915, 0, 0, 0, 0, 0, 1028950, 0, '2014-11-24 08:44:54', 467, '', 'CS', '2000-08-24'), (67743, 'ESG-O-0000', 'Regular', 81, 81, 81, 81, 0, 6, 0, 0, 0, 0, 0, 486, 0, '2014-11-24 08:44:54', 440, '', 'CS', '2000-08-24'), (67744, 'ULN-O-0000', 'Regular', 3500, 3600, 3600, 3500, 0, 24, 0, 0, 0, 0, 0, 85000, 0, '2014-11-24 08:44:54', 3, '', 'CS', '2000-08-24'), (67745, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 140, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:44:54', 87, '', 'CS', '2000-08-24'), (67746, 'MCH-O-0000', 'Regular', 251, 280, 280, 251, 0, 14976, 0, 0, 0, 0, 0, 4162910, 0, '2014-11-24 08:44:54', 209, '', 'CS', '2000-08-24'), (67747, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 36, 0, 0, 0, 0, 0, 1116, 0, '2014-11-24 08:44:54', 452, '', 'CS', '2000-08-24'), (67748, 'IBA-O-0000', 'Regular', 11, 3, 11, 3, 0, 75040, 0, 0, 0, 0, 0, 225440, 0, '2014-11-24 08:44:54', 459, '', 'CS', '2000-08-24'), (67749, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 909, 0, 0, 0, 0, 0, 137259, 0, '2014-11-24 08:44:54', 434, '', 'CS', '2000-08-24'), (67750, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 1000, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:44:54', 460, '', 'CS', '2000-08-24'), (67751, 'DRU-O-0000', 'Regular', 104, 104, 104, 104, 0, 1, 0, 0, 0, 0, 0, 104, 0, '2014-11-24 08:44:54', 21, '', 'CS', '2000-08-24'), (67752, 'ERH-O-0000', 'Regular', 63, 66, 66, 63, 0, 1817, 0, 0, 0, 0, 0, 114867, 0, '2014-11-24 08:44:54', 109, '', 'CS', '2000-08-25'), (67753, 'BAN-O-0000', 'Regular', 115, 115, 115, 115, 0, 315, 0, 0, 0, 0, 0, 36225, 0, '2014-11-24 08:44:54', 396, '', 'CS', '2000-08-25'), (67754, 'LZB-O-0000', 'Regular', 15, 5, 15, 5, 0, 9412, 0, 0, 0, 0, 0, 135930, 0, '2014-11-24 08:44:54', 84, '', 'CS', '2000-08-25'), (67755, 'HCH-O-0000', 'Regular', 2, 2, 2, 2, 0, 36, 0, 0, 0, 0, 0, 72, 0, '2014-11-24 08:44:54', 408, '', 'CS', '2000-08-25'), (67756, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 518, 0, 0, 0, 0, 0, 10360, 0, '2014-11-24 08:44:54', 67, '', 'CS', '2000-08-25'), (67757, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 231, 0, 0, 0, 0, 0, 11550, 0, '2014-11-24 08:44:54', 381, '', 'CS', '2000-08-25'), (67758, 'ALT-O-0000', 'Regular', 650, 650, 650, 650, 0, 297, 0, 0, 0, 0, 0, 193050, 0, '2014-11-24 08:44:54', 39, '', 'CS', '2000-08-25'), (67759, 'ATR-O-0000', 'Regular', 555, 555, 555, 555, 0, 595, 0, 0, 0, 0, 0, 330225, 0, '2014-11-24 08:44:54', 17, '', 'CS', '2000-08-25'), (67760, 'ONH-O-0000', 'Regular', 50, 20, 50, 20, 0, 1573, 0, 0, 0, 0, 0, 32240, 0, '2014-11-24 08:44:54', 389, '', 'CS', '2000-08-25'), (67761, 'GOV-O-0000', 'Regular', 950, 921, 950, 921, 0, 266, 0, 0, 0, 0, 0, 251772, 0, '2014-11-24 08:44:54', 354, '', 'CS', '2000-08-25'), (67762, 'SHG-O-0000', 'Regular', 29, 29, 29, 29, 0, 270, 0, 0, 0, 0, 0, 7830, 0, '2014-11-24 08:44:54', 309, '', 'CS', '2000-08-25'), (67763, 'HMK-O-0000', 'Regular', 88, 70, 88, 30, 0, 62450, 0, 0, 0, 0, 0, 1887900, 0, '2014-11-24 08:44:54', 32, '', 'CS', '2000-08-25'), (67764, 'HGL-O-0000', 'Regular', 21, 21, 21, 21, 0, 215, 0, 0, 0, 0, 0, 4515, 0, '2014-11-24 08:44:54', 372, '', 'CS', '2000-08-25'), (67765, 'MSD-O-0000', 'Regular', 28, 28, 28, 28, 0, 20, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:44:54', 47, '', 'CS', '2000-08-25'), (67766, 'HHN-O-0000', 'Regular', 11, 11, 11, 11, 0, 49, 0, 0, 0, 0, 0, 539, 0, '2014-11-24 08:44:54', 179, '', 'CS', '2000-08-25'), (67767, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 24, 0, 0, 0, 0, 0, 7224, 0, '2014-11-24 08:44:54', 23, '', 'CS', '2000-08-25'), (67768, 'NEH-O-0000', 'Regular', 230, 230, 230, 230, 0, 112, 0, 0, 0, 0, 0, 25760, 0, '2014-11-24 08:44:54', 71, '', 'CS', '2000-08-25'), (67769, 'MVO-O-0000', 'Regular', 219, 219, 219, 219, 0, 22, 0, 0, 0, 0, 0, 4818, 0, '2014-11-24 08:44:54', 236, '', 'CS', '2000-08-25'), (67770, 'HOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 91, 0, 0, 0, 0, 0, 2730, 0, '2014-11-24 08:44:54', 52, '', 'CS', '2000-08-25'), (67771, 'NIC-O-0000', 'Regular', 104, 104, 104, 104, 0, 305, 0, 0, 0, 0, 0, 31720, 0, '2014-11-24 08:44:54', 428, '', 'CS', '2000-08-25'), (67772, 'UYN-O-0000', 'Regular', 82, 82, 82, 82, 0, 22, 0, 0, 0, 0, 0, 1804, 0, '2014-11-24 08:44:54', 2, '', 'CS', '2000-08-25'), (67773, 'HZB-O-0000', 'Regular', 60, 60, 60, 60, 0, 84, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:44:54', 353, '', 'CS', '2000-08-25'), (67774, 'TCK-O-0000', 'Regular', 205, 193, 205, 193, 0, 86, 0, 0, 0, 0, 0, 16838, 0, '2014-11-24 08:44:54', 22, '', 'CS', '2000-08-25'), (67775, 'APU-O-0000', 'Regular', 802, 802, 802, 802, 0, 20, 0, 0, 0, 0, 0, 16040, 0, '2014-11-24 08:44:54', 90, '', 'CS', '2000-08-25'), (67776, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 16, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:44:54', 393, '', 'CS', '2000-08-25'), (67777, 'UDR-O-0000', 'Regular', 10, 10, 10, 10, 0, 13, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:44:54', 474, '', 'CS', '2000-08-25'), (67778, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 672, 0, 0, 0, 0, 0, 638400, 0, '2014-11-24 08:44:54', 354, '', 'CS', '2000-08-28'), (67779, 'NEH-O-0000', 'Regular', 301, 301, 301, 301, 0, 716, 0, 0, 0, 0, 0, 215516, 0, '2014-11-24 08:44:54', 71, '', 'CS', '2000-08-28'), (67780, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:44:54', 109, '', 'CS', '2000-08-28'), (67781, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:44:54', 70, '', 'CS', '2000-08-28'), (67782, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 40, 0, 0, 0, 0, 0, 1240, 0, '2014-11-24 08:44:54', 452, '', 'CS', '2000-08-28'), (67783, 'MCH-O-0000', 'Regular', 253, 254, 255, 253, 0, 2940, 0, 0, 0, 0, 0, 744500, 0, '2014-11-24 08:44:54', 209, '', 'CS', '2000-08-28'), (67784, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 447, 0, 0, 0, 0, 0, 11622, 0, '2014-11-24 08:44:54', 484, '', 'CS', '2000-08-28'), (67785, 'LZB-O-0000', 'Regular', 15, 15, 15, 15, 0, 3024, 0, 0, 0, 0, 0, 45360, 0, '2014-11-24 08:44:54', 84, '', 'CS', '2000-08-28'), (67786, 'HOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 21, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 08:44:54', 52, '', 'CS', '2000-08-28'), (67787, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:44:54', 2, '', 'CS', '2000-08-28'), (67788, 'BTR-O-0000', 'Regular', 30, 30, 30, 30, 0, 10, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:44:54', 296, '', 'CS', '2000-08-29'), (67789, 'UBH-O-0000', 'Regular', 470, 470, 470, 470, 0, 210, 0, 0, 0, 0, 0, 98700, 0, '2014-11-24 08:44:54', 7, '', 'CS', '2000-08-29'), (67790, 'ALT-O-0000', 'Regular', 650, 650, 650, 650, 0, 267, 0, 0, 0, 0, 0, 173550, 0, '2014-11-24 08:44:54', 39, '', 'CS', '2000-08-29'), (67791, 'KER-O-0000', 'Regular', 13, 13, 13, 13, 0, 10, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:44:54', 259, '', 'CS', '2000-08-29'), (67792, 'CHI-O-0000', 'Regular', 60, 61, 100, 60, 0, 89, 0, 0, 0, 0, 0, 6352, 0, '2014-11-24 08:44:54', 306, '', 'CS', '2000-08-29'), (67793, 'APU-O-0000', 'Regular', 802, 802, 802, 802, 0, 19, 0, 0, 0, 0, 0, 15238, 0, '2014-11-24 08:44:54', 90, '', 'CS', '2000-08-29'), (67794, 'GOV-O-0000', 'Regular', 920, 970, 970, 920, 0, 276, 0, 0, 0, 0, 0, 259420, 0, '2014-11-24 08:44:54', 354, '', 'CS', '2000-08-29'), (67795, 'EER-O-0000', 'Regular', 107, 107, 107, 107, 0, 68, 0, 0, 0, 0, 0, 7276, 0, '2014-11-24 08:44:54', 191, '', 'CS', '2000-08-29'), (67796, 'SGT-O-0000', 'Regular', 5, 5, 5, 5, 0, 333, 0, 0, 0, 0, 0, 1665, 0, '2014-11-24 08:44:54', 134, '', 'CS', '2000-08-29'), (67797, 'SSG-O-0000', 'Regular', 60, 60, 60, 60, 0, 2, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:44:54', 54, '', 'CS', '2000-08-29'), (67798, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 350, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:44:54', 22, '', 'CS', '2000-08-29'), (67799, 'GTL-O-0000', 'Regular', 200, 250, 250, 200, 0, 1494, 0, 0, 0, 0, 0, 363350, 0, '2014-11-24 08:44:54', 88, '', 'CS', '2000-08-29'), (67800, 'GTJ-O-0000', 'Regular', 71, 71, 71, 71, 0, 1, 0, 0, 0, 0, 0, 71, 0, '2014-11-24 08:44:54', 263, '', 'CS', '2000-08-29'), (67801, 'NEH-O-0000', 'Regular', 251, 263, 263, 251, 0, 69, 0, 0, 0, 0, 0, 17641, 0, '2014-11-24 08:44:54', 71, '', 'CS', '2000-08-29'), (67802, '-O-0000', 'Regular', 200, 300, 300, 200, 0, 71, 0, 0, 0, 0, 0, 20800, 0, '2014-11-24 08:44:54', 64, '', 'CS', '2000-08-29'), (67803, 'BHG-O-0000', 'Regular', 100, 100, 100, 100, 0, 150, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:44:54', 69, '', 'CS', '2000-08-29'), (67804, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 10, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:44:54', 291, '', 'CS', '2000-08-29'), (67805, 'NLO-O-0000', 'Regular', 2, 2, 2, 2, 0, 15, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:44:54', 419, '', 'CS', '2000-08-29'), (67806, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:44:54', 211, '', 'CS', '2000-08-29'), (67807, 'BNG-O-0000', 'Regular', 854, 853, 854, 853, 0, 413, 0, 0, 0, 0, 0, 352696, 0, '2014-11-24 08:44:54', 13, '', 'CS', '2000-08-29'), (67808, 'UID-O-0000', 'Regular', 26, 26, 26, 25, 0, 2094, 0, 0, 0, 0, 0, 52702, 0, '2014-11-24 08:44:54', 484, '', 'CS', '2000-08-29'), (67809, 'TAH-O-0000', 'Regular', 420, 210, 420, 210, 0, 350, 0, 0, 0, 0, 0, 102900, 0, '2014-11-24 08:44:54', 44, '', 'CS', '2000-08-29'), (67810, 'SBB-O-0000', 'Regular', 316, 330, 330, 316, 0, 66, 0, 0, 0, 0, 0, 21136, 0, '2014-11-24 08:44:54', 46, '', 'CS', '2000-08-29'), (67811, 'MVO-O-0000', 'Regular', 250, 280, 280, 250, 0, 106, 0, 0, 0, 0, 0, 28300, 0, '2014-11-24 08:44:54', 236, '', 'CS', '2000-08-29'), (67812, 'SHV-O-0000', 'Regular', 33, 33, 33, 33, 0, 91, 0, 0, 0, 0, 0, 3003, 0, '2014-11-24 08:44:54', 460, '', 'CS', '2000-08-29'), (67813, 'MMX-O-0000', 'Regular', 111, 120, 120, 110, 0, 471, 0, 0, 0, 0, 0, 53007, 0, '2014-11-24 08:44:54', 208, '', 'CS', '2000-08-29'), (67814, 'NIC-O-0000', 'Regular', 106, 103, 106, 103, 0, 477, 0, 0, 0, 0, 0, 49888, 0, '2014-11-24 08:44:54', 428, '', 'CS', '2000-08-29'), (67815, 'LJA-O-0000', 'Regular', 30, 30, 30, 30, 0, 6, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:44:54', 437, '', 'CS', '2000-08-29'), (67816, 'MCH-O-0000', 'Regular', 255, 255, 255, 255, 0, 70, 0, 0, 0, 0, 0, 17850, 0, '2014-11-24 08:44:55', 209, '', 'CS', '2000-08-29'), (67817, 'HMK-O-0000', 'Regular', 90, 90, 90, 90, 0, 4, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:44:55', 32, '', 'CS', '2000-08-29'), (67818, 'BAN-O-0000', 'Regular', 116, 116, 116, 116, 0, 500, 0, 0, 0, 0, 0, 58000, 0, '2014-11-24 08:44:55', 396, '', 'CS', '2000-08-29'), (67819, 'MCH-O-0000', 'Regular', 275, 275, 275, 275, 0, 70, 0, 0, 0, 0, 0, 19250, 0, '2014-11-24 08:44:55', 209, '', 'CS', '2000-08-30'), (67820, 'UID-O-0000', 'Regular', 27, 28, 28, 27, 0, 338, 0, 0, 0, 0, 0, 9166, 0, '2014-11-24 08:44:55', 484, '', 'CS', '2000-08-30'), (67821, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:44:55', 306, '', 'CS', '2000-08-30'), (67822, 'MVO-O-0000', 'Regular', 230, 250, 250, 230, 0, 196, 0, 0, 0, 0, 0, 48280, 0, '2014-11-24 08:44:55', 236, '', 'CS', '2000-08-30'), (67823, '-O-0000', 'Regular', 400, 400, 400, 400, 0, 359, 0, 0, 0, 0, 0, 143600, 0, '2014-11-24 08:44:55', 64, '', 'CS', '2000-08-30'), (67824, '-O-0000', 'Regular', 153, 153, 153, 153, 0, 365, 0, 0, 0, 0, 0, 55845, 0, '2014-11-24 08:44:55', 434, '', 'CS', '2000-08-30'), (67825, 'ERH-O-0000', 'Regular', 62, 62, 62, 62, 0, 5, 0, 0, 0, 0, 0, 310, 0, '2014-11-24 08:44:55', 109, '', 'CS', '2000-08-30'), (67826, 'MSL-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:44:55', 89, '', 'CS', '2000-08-30'), (67827, 'SHV-O-0000', 'Regular', 35, 35, 35, 35, 0, 4111, 0, 0, 0, 0, 0, 143885, 0, '2014-11-24 08:44:55', 460, '', 'CS', '2000-08-30'), (67828, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:44:55', 166, '', 'CS', '2000-08-30'), (67829, 'NIC-O-0000', 'Regular', 104, 110, 110, 103, 0, 761, 0, 0, 0, 0, 0, 78922, 0, '2014-11-24 08:44:55', 428, '', 'CS', '2000-08-30'), (67830, 'SSG-O-0000', 'Regular', 62, 62, 62, 62, 0, 1162, 0, 0, 0, 0, 0, 72044, 0, '2014-11-24 08:44:55', 54, '', 'CS', '2000-08-30'), (67831, 'NRS-O-0000', 'Regular', 30, 30, 30, 30, 0, 5, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:44:55', 359, '', 'CS', '2000-08-30'), (67832, 'HST-O-0000', 'Regular', 49, 49, 49, 49, 0, 15, 0, 0, 0, 0, 0, 735, 0, '2014-11-24 08:44:55', 398, '', 'CS', '2000-08-30'), (67833, 'ATR-O-0000', 'Regular', 531, 531, 531, 531, 0, 1, 0, 0, 0, 0, 0, 531, 0, '2014-11-24 08:44:55', 17, '', 'CS', '2000-08-31'), (67834, 'LZB-O-0000', 'Regular', 15, 15, 15, 15, 0, 3124, 0, 0, 0, 0, 0, 46860, 0, '2014-11-24 08:44:55', 84, '', 'CS', '2000-08-31'), (67835, 'DES-O-0000', 'Regular', 11, 11, 11, 11, 0, 15, 0, 0, 0, 0, 0, 165, 0, '2014-11-24 08:44:55', 311, '', 'CS', '2000-08-31'), (67836, 'TAH-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:44:55', 44, '', 'CS', '2000-08-31'), (67837, 'ITL-O-0000', 'Regular', 20, 20, 20, 20, 0, 280, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:44:55', 241, '', 'CS', '2000-08-31'), (67838, 'SNO-O-0000', 'Regular', 1, 1, 1, 1, 0, 12700, 0, 0, 0, 0, 0, 12700, 0, '2014-11-24 08:44:55', 416, '', 'CS', '2000-08-31'), (67839, 'SBB-O-0000', 'Regular', 350, 315, 350, 315, 0, 16, 0, 0, 0, 0, 0, 5565, 0, '2014-11-24 08:44:55', 46, '', 'CS', '2000-08-31'), (67840, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 144, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:44:55', 398, '', 'CS', '2000-08-31'), (67841, 'GOV-O-0000', 'Regular', 950, 950, 960, 950, 0, 117, 0, 0, 0, 0, 0, 111450, 0, '2014-11-24 08:44:55', 354, '', 'CS', '2000-08-31'), (67842, 'HOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 84, 0, 0, 0, 0, 0, 2520, 0, '2014-11-24 08:44:55', 52, '', 'CS', '2000-08-31'), (67843, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 1610, 0, 0, 0, 0, 0, 45080, 0, '2014-11-24 08:44:55', 484, '', 'CS', '2000-08-31'), (67844, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 104, 0, 0, 0, 0, 0, 98800, 0, '2014-11-24 08:44:55', 13, '', 'CS', '2000-08-31'), (67845, 'NEH-O-0000', 'Regular', 350, 350, 350, 251, 0, 313, 0, 0, 0, 0, 0, 104600, 0, '2014-11-24 08:44:55', 71, '', 'CS', '2000-08-31'), (67846, 'MSR-O-0000', 'Regular', 151, 151, 151, 151, 0, 861, 0, 0, 0, 0, 0, 130011, 0, '2014-11-24 08:44:55', 316, '', 'CS', '2000-08-31'), (67847, 'HBZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:44:55', 65, '', 'CS', '2000-08-31'), (67848, 'MCH-O-0000', 'Regular', 271, 280, 280, 271, 0, 14640, 0, 0, 0, 0, 0, 4096680, 0, '2014-11-24 08:44:55', 209, '', 'CS', '2000-08-31'), (67849, 'SHG-O-0000', 'Regular', 29, 29, 29, 29, 0, 569, 0, 0, 0, 0, 0, 16501, 0, '2014-11-24 08:44:55', 309, '', 'CS', '2000-08-31'), (67850, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 84, 0, 0, 0, 0, 0, 9240, 0, '2014-11-24 08:44:55', 191, '', 'CS', '2000-08-31'), (67851, 'BAN-O-0000', 'Regular', 115, 115, 115, 115, 0, 1, 0, 0, 0, 0, 0, 115, 0, '2014-11-24 08:44:55', 396, '', 'CS', '2000-08-31'), (67852, 'MMX-O-0000', 'Regular', 120, 111, 120, 111, 0, 238, 0, 0, 0, 0, 0, 27048, 0, '2014-11-24 08:44:55', 208, '', 'CS', '2000-08-31'), (67853, 'HSH-O-0000', 'Regular', 63, 63, 63, 63, 0, 70, 0, 0, 0, 0, 0, 4410, 0, '2014-11-24 08:44:55', 63, '', 'CS', '2000-08-31'), (67854, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 67, 0, 0, 0, 0, 0, 13400, 0, '2014-11-24 08:44:55', 22, '', 'CS', '2000-08-31'), (67855, 'NIC-O-0000', 'Regular', 103, 103, 103, 103, 0, 132, 0, 0, 0, 0, 0, 13596, 0, '2014-11-24 08:44:55', 428, '', 'CS', '2000-08-31'), (67856, 'HMK-O-0000', 'Regular', 70, 70, 70, 70, 0, 493, 0, 0, 0, 0, 0, 34510, 0, '2014-11-24 08:44:55', 32, '', 'CS', '2000-08-31'), (67857, '-O-0000', 'Regular', 23, 23, 23, 23, 0, 930, 0, 0, 0, 0, 0, 21390, 0, '2014-11-24 08:44:55', 302, '', 'CS', '2000-08-31'), (67858, 'GGE-O-0000', 'Regular', 52, 52, 52, 52, 0, 11, 0, 0, 0, 0, 0, 572, 0, '2014-11-24 08:44:55', 362, '', 'CS', '2000-08-31'), (67859, '-O-0000', 'Regular', 42, 42, 42, 42, 0, 1, 0, 0, 0, 0, 0, 42, 0, '2014-11-24 08:44:55', 418, '', 'CS', '2000-09-01'), (67860, 'MNG-O-0000', 'Regular', 4, 4, 4, 4, 0, 24500, 0, 0, 0, 0, 0, 98000, 0, '2014-11-24 08:44:55', 80, '', 'CS', '2000-09-01'), (67861, 'HRA-O-0000', 'Regular', 10, 10, 10, 10, 0, 8775, 0, 0, 0, 0, 0, 87750, 0, '2014-11-24 08:44:55', 473, '', 'CS', '2000-09-01'), (67862, 'TAH-O-0000', 'Regular', 350, 350, 350, 350, 0, 70, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:44:55', 44, '', 'CS', '2000-09-01'), (67863, 'NRS-O-0000', 'Regular', 31, 31, 31, 31, 0, 5, 0, 0, 0, 0, 0, 155, 0, '2014-11-24 08:44:55', 359, '', 'CS', '2000-09-01'), (67864, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 8, 0, 0, 0, 0, 0, 336, 0, '2014-11-24 08:44:55', 376, '', 'CS', '2000-09-01'), (67865, 'BAN-O-0000', 'Regular', 116, 116, 116, 116, 0, 991, 0, 0, 0, 0, 0, 114956, 0, '2014-11-24 08:44:55', 396, '', 'CS', '2000-09-01'), (67866, 'HBB-O-0000', 'Regular', 32, 32, 32, 32, 0, 174, 0, 0, 0, 0, 0, 5568, 0, '2014-11-24 08:44:55', 277, '', 'CS', '2000-09-01'), (67867, 'HOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 63, 0, 0, 0, 0, 0, 1890, 0, '2014-11-24 08:44:55', 52, '', 'CS', '2000-09-01'), (67868, 'DAH-O-0000', 'Regular', 52, 70, 70, 52, 0, 180, 0, 0, 0, 0, 0, 11412, 0, '2014-11-24 08:44:55', 254, '', 'CS', '2000-09-01'), (67869, 'DHU-O-0000', 'Regular', 35, 50, 50, 35, 0, 169, 0, 0, 0, 0, 0, 7145, 0, '2014-11-24 08:44:55', 380, '', 'CS', '2000-09-01'), (67870, 'MSR-O-0000', 'Regular', 201, 200, 201, 200, 0, 4409, 0, 0, 0, 0, 0, 884002, 0, '2014-11-24 08:44:55', 316, '', 'CS', '2000-09-01'), (67871, 'NEH-O-0000', 'Regular', 253, 280, 400, 253, 0, 1574, 0, 0, 0, 0, 0, 577980, 0, '2014-11-24 08:44:55', 71, '', 'CS', '2000-09-01'), (67872, 'BUL-O-0000', 'Regular', 11, 11, 11, 11, 0, 3889, 0, 0, 0, 0, 0, 42779, 0, '2014-11-24 08:44:55', 276, '', 'CS', '2000-09-01'), (67873, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 12, 0, 0, 0, 0, 0, 3612, 0, '2014-11-24 08:44:55', 23, '', 'CS', '2000-09-01'), (67874, 'HRH-O-0000', 'Regular', 23, 23, 23, 23, 0, 254, 0, 0, 0, 0, 0, 5842, 0, '2014-11-24 08:44:55', 364, '', 'CS', '2000-09-01'), (67875, 'BNG-O-0000', 'Regular', 900, 900, 900, 900, 0, 15, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:44:55', 13, '', 'CS', '2000-09-01'), (67876, 'MCH-O-0000', 'Regular', 280, 280, 280, 280, 0, 1960, 0, 0, 0, 0, 0, 548800, 0, '2014-11-24 08:44:55', 209, '', 'CS', '2000-09-01'), (67877, 'SSG-O-0000', 'Regular', 61, 61, 61, 61, 0, 1662, 0, 0, 0, 0, 0, 101382, 0, '2014-11-24 08:44:55', 54, '', 'CS', '2000-09-01'), (67878, 'SHV-O-0000', 'Regular', 35, 35, 35, 35, 0, 7738, 0, 0, 0, 0, 0, 270830, 0, '2014-11-24 08:44:55', 460, '', 'CS', '2000-09-01'), (67879, 'MVO-O-0000', 'Regular', 280, 280, 280, 280, 0, 114, 0, 0, 0, 0, 0, 31920, 0, '2014-11-24 08:44:55', 236, '', 'CS', '2000-09-01'), (67880, 'NIC-O-0000', 'Regular', 103, 110, 110, 101, 0, 1435, 0, 0, 0, 0, 0, 146381, 0, '2014-11-24 08:44:55', 428, '', 'CS', '2000-09-01'), (67881, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 18, 0, 0, 0, 0, 0, 17100, 0, '2014-11-24 08:44:55', 354, '', 'CS', '2000-09-01'), (67882, 'IBA-O-0000', 'Regular', 11, 12, 12, 11, 0, 31, 0, 0, 0, 0, 0, 344, 0, '2014-11-24 08:44:55', 459, '', 'CS', '2000-09-04'), (67883, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 28, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:44:55', 263, '', 'CS', '2000-09-04'), (67884, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 90, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:44:55', 333, '', 'CS', '2000-09-04'), (67885, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 12, 0, 0, 0, 0, 0, 3612, 0, '2014-11-24 08:44:55', 23, '', 'CS', '2000-09-04'), (67886, 'NIC-O-0000', 'Regular', 106, 106, 106, 106, 0, 200, 0, 0, 0, 0, 0, 21200, 0, '2014-11-24 08:44:55', 428, '', 'CS', '2000-09-04'), (67887, 'HUJ-O-0000', 'Regular', 21, 20, 21, 20, 0, 262, 0, 0, 0, 0, 0, 5270, 0, '2014-11-24 08:44:55', 180, '', 'CS', '2000-09-04'), (67888, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 40, 0, 0, 0, 0, 0, 38000, 0, '2014-11-24 08:44:55', 13, '', 'CS', '2000-09-04'), (67889, 'DNU-O-0000', 'Regular', 46, 46, 46, 46, 0, 2, 0, 0, 0, 0, 0, 92, 0, '2014-11-24 08:44:55', 381, '', 'CS', '2000-09-04'), (67890, 'TLG-O-0000', 'Regular', 401, 401, 401, 401, 0, 63, 0, 0, 0, 0, 0, 25263, 0, '2014-11-24 08:44:55', 5, '', 'CS', '2000-09-04'), (67891, 'SBB-O-0000', 'Regular', 315, 315, 315, 315, 0, 17, 0, 0, 0, 0, 0, 5355, 0, '2014-11-24 08:44:55', 46, '', 'CS', '2000-09-04'), (67892, 'SHV-O-0000', 'Regular', 45, 35, 50, 35, 0, 6379, 0, 0, 0, 0, 0, 307105, 0, '2014-11-24 08:44:55', 460, '', 'CS', '2000-09-04'), (67893, 'HHN-O-0000', 'Regular', 11, 11, 11, 11, 0, 100, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:44:55', 179, '', 'CS', '2000-09-04'), (67894, 'MEG-O-0000', 'Regular', 600, 602, 602, 600, 0, 96, 0, 0, 0, 0, 0, 57660, 0, '2014-11-24 08:44:55', 318, '', 'CS', '2000-09-04'), (67895, 'SBU-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:44:55', 429, '', 'CS', '2000-09-04'), (67896, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 53, 0, 0, 0, 0, 0, 1378, 0, '2014-11-24 08:44:55', 484, '', 'CS', '2000-09-04'), (67897, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:44:55', 22, '', 'CS', '2000-09-04'), (67898, 'OHR-O-0000', 'Regular', 12, 12, 12, 12, 0, 12, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:44:55', 383, '', 'CS', '2000-09-04'), (67899, 'MIE-O-0000', 'Regular', 47, 47, 47, 47, 0, 63, 0, 0, 0, 0, 0, 2961, 0, '2014-11-24 08:44:55', 379, '', 'CS', '2000-09-04'), (67900, 'AOI-O-0000', 'Regular', 36, 36, 36, 36, 0, 5, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:44:55', 452, '', 'CS', '2000-09-04'), (67901, 'HSH-O-0000', 'Regular', 64, 64, 64, 64, 0, 70, 0, 0, 0, 0, 0, 4480, 0, '2014-11-24 08:44:55', 63, '', 'CS', '2000-09-04'), (67902, 'SSG-O-0000', 'Regular', 61, 61, 61, 61, 0, 676, 0, 0, 0, 0, 0, 41236, 0, '2014-11-24 08:44:55', 54, '', 'CS', '2000-09-04'), (67903, 'NLO-O-0000', 'Regular', 1, 1, 1, 1, 0, 4, 0, 0, 0, 0, 0, 4, 0, '2014-11-24 08:44:55', 419, '', 'CS', '2000-09-04'), (67904, 'MED-O-0000', 'Regular', 13, 13, 13, 13, 0, 167, 0, 0, 0, 0, 0, 2171, 0, '2014-11-24 08:44:55', 342, '', 'CS', '2000-09-04'), (67905, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 3481, 0, 0, 0, 0, 0, 34810, 0, '2014-11-24 08:44:55', 67, '', 'CS', '2000-09-04'), (67906, 'HMK-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:44:55', 32, '', 'CS', '2000-09-04'), (67907, 'NRS-O-0000', 'Regular', 31, 31, 31, 31, 0, 157, 0, 0, 0, 0, 0, 4867, 0, '2014-11-24 08:44:55', 359, '', 'CS', '2000-09-04'), (67908, 'TLP-O-0000', 'Regular', 50, 50, 50, 50, 0, 269, 0, 0, 0, 0, 0, 13450, 0, '2014-11-24 08:44:55', 322, '', 'CS', '2000-09-04'), (67909, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 42, 0, 0, 0, 0, 0, 1764, 0, '2014-11-24 08:44:55', 376, '', 'CS', '2000-09-04'), (67910, 'MVO-O-0000', 'Regular', 218, 218, 218, 218, 0, 63, 0, 0, 0, 0, 0, 13734, 0, '2014-11-24 08:44:55', 236, '', 'CS', '2000-09-04'), (67911, 'MCH-O-0000', 'Regular', 280, 271, 280, 271, 0, 784, 0, 0, 0, 0, 0, 218890, 0, '2014-11-24 08:44:55', 209, '', 'CS', '2000-09-04'), (67912, 'HHC-O-0000', 'Regular', 40, 40, 40, 40, 0, 22, 0, 0, 0, 0, 0, 880, 0, '2014-11-24 08:44:55', 264, '', 'CS', '2000-09-04'), (67913, 'DER-O-0000', 'Regular', 48, 48, 48, 48, 0, 2, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:44:55', 399, '', 'CS', '2000-09-04'), (67914, 'GOV-O-0000', 'Regular', 950, 950, 950, 921, 0, 511, 0, 0, 0, 0, 0, 483653, 0, '2014-11-24 08:44:55', 354, '', 'CS', '2000-09-04'), (67915, 'NEH-O-0000', 'Regular', 253, 253, 253, 253, 0, 112, 0, 0, 0, 0, 0, 28336, 0, '2014-11-24 08:44:55', 71, '', 'CS', '2000-09-04'), (67916, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 24, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:44:55', 229, '', 'CS', '2000-09-04'), (67917, 'HUZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 31, 0, 0, 0, 0, 0, 620, 0, '2014-11-24 08:44:55', 373, '', 'CS', '2000-09-04'), (67918, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 1831, 0, 0, 0, 0, 0, 1191981, 0, '2014-11-24 08:44:55', 39, '', 'CS', '2000-09-05'), (67919, 'GOV-O-0000', 'Regular', 925, 925, 926, 925, 0, 142, 0, 0, 0, 0, 0, 131359, 0, '2014-11-24 08:44:56', 354, '', 'CS', '2000-09-05'), (67920, 'DER-O-0000', 'Regular', 48, 48, 48, 48, 0, 3, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:44:56', 399, '', 'CS', '2000-09-05'), (67921, 'HSR-O-0000', 'Regular', 11, 11, 11, 11, 0, 105, 0, 0, 0, 0, 0, 1155, 0, '2014-11-24 08:44:56', 378, '', 'CS', '2000-09-05'), (67922, 'GTL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 08:44:56', 88, '', 'CS', '2000-09-05'), (67923, 'ENT-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 08:44:56', 467, '', 'CS', '2000-09-05'), (67924, 'TGD-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:44:56', 282, '', 'CS', '2000-09-05'), (67925, 'NEH-O-0000', 'Regular', 253, 253, 253, 253, 0, 144, 0, 0, 0, 0, 0, 36432, 0, '2014-11-24 08:44:56', 71, '', 'CS', '2000-09-05'), (67926, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 1424, 0, 0, 0, 0, 0, 37024, 0, '2014-11-24 08:44:56', 484, '', 'CS', '2000-09-05'), (67927, 'ATI-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:44:56', 423, '', 'CS', '2000-09-05'), (67928, 'ESG-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:44:56', 440, '', 'CS', '2000-09-05'), (67929, 'APU-O-0000', 'Regular', 800, 800, 800, 800, 0, 15, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:44:56', 90, '', 'CS', '2000-09-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (67930, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 55, 0, 0, 0, 0, 0, 5775, 0, '2014-11-24 08:44:56', 428, '', 'CS', '2000-09-05'), (67931, 'HST-O-0000', 'Regular', 60, 61, 65, 60, 0, 325, 0, 0, 0, 0, 0, 20355, 0, '2014-11-24 08:44:56', 398, '', 'CS', '2000-09-05'), (67932, 'BAN-O-0000', 'Regular', 116, 115, 116, 115, 0, 582, 0, 0, 0, 0, 0, 67030, 0, '2014-11-24 08:44:56', 396, '', 'CS', '2000-09-05'), (67933, 'SSG-O-0000', 'Regular', 60, 60, 60, 60, 0, 15, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:44:56', 54, '', 'CS', '2000-09-05'), (67934, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 28, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:44:56', 229, '', 'CS', '2000-09-05'), (67935, 'MCH-O-0000', 'Regular', 280, 280, 280, 280, 0, 210, 0, 0, 0, 0, 0, 58800, 0, '2014-11-24 08:44:56', 209, '', 'CS', '2000-09-05'), (67936, 'DHS-O-0000', 'Regular', 14, 14, 14, 14, 0, 290, 0, 0, 0, 0, 0, 4060, 0, '2014-11-24 08:44:56', 343, '', 'CS', '2000-09-05'), (67937, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 152, 0, 0, 0, 0, 0, 30400, 0, '2014-11-24 08:44:56', 22, '', 'CS', '2000-09-05'), (67938, 'SVN-O-0000', 'Regular', 50, 50, 50, 50, 0, 66, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:44:56', 111, '', 'CS', '2000-09-05'), (67939, 'UBA-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 08:44:56', 447, '', 'CS', '2000-09-05'), (67940, 'TAH-O-0000', 'Regular', 205, 205, 205, 205, 0, 70, 0, 0, 0, 0, 0, 14350, 0, '2014-11-24 08:44:56', 44, '', 'CS', '2000-09-05'), (67941, 'TEV-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:44:56', 439, '', 'CS', '2000-09-05'), (67942, 'SHG-O-0000', 'Regular', 35, 31, 35, 31, 0, 2282, 0, 0, 0, 0, 0, 72142, 0, '2014-11-24 08:44:56', 309, '', 'CS', '2000-09-05'), (67943, 'ATR-O-0000', 'Regular', 532, 532, 532, 532, 0, 34, 0, 0, 0, 0, 0, 18088, 0, '2014-11-24 08:44:56', 17, '', 'CS', '2000-09-06'), (67944, '-O-0000', 'Regular', 154, 154, 154, 154, 0, 279, 0, 0, 0, 0, 0, 42966, 0, '2014-11-24 08:44:56', 434, '', 'CS', '2000-09-06'), (67945, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 102, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:44:56', 1, '', 'CS', '2000-09-06'), (67946, 'DRI-O-0000', 'Regular', 28, 28, 28, 28, 0, 12, 0, 0, 0, 0, 0, 336, 0, '2014-11-24 08:44:56', 367, '', 'CS', '2000-09-06'), (67947, 'GOV-O-0000', 'Regular', 920, 950, 950, 900, 0, 276, 0, 0, 0, 0, 0, 255010, 0, '2014-11-24 08:44:56', 354, '', 'CS', '2000-09-06'), (67948, 'MSR-O-0000', 'Regular', 220, 220, 220, 220, 0, 26, 0, 0, 0, 0, 0, 5720, 0, '2014-11-24 08:44:56', 316, '', 'CS', '2000-09-06'), (67949, 'MMX-O-0000', 'Regular', 110, 110, 110, 110, 0, 50, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 08:44:56', 208, '', 'CS', '2000-09-06'), (67950, 'APU-O-0000', 'Regular', 800, 800, 800, 800, 0, 5, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:44:56', 90, '', 'CS', '2000-09-06'), (67951, 'MED-O-0000', 'Regular', 14, 14, 14, 14, 0, 125, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:44:56', 342, '', 'CS', '2000-09-06'), (67952, 'ALT-O-0000', 'Regular', 650, 650, 650, 650, 0, 58, 0, 0, 0, 0, 0, 37700, 0, '2014-11-24 08:44:56', 39, '', 'CS', '2000-09-06'), (67953, 'BNG-O-0000', 'Regular', 900, 900, 900, 900, 0, 32, 0, 0, 0, 0, 0, 28800, 0, '2014-11-24 08:44:56', 13, '', 'CS', '2000-09-06'), (67954, 'MCH-O-0000', 'Regular', 300, 300, 300, 300, 0, 5, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:44:56', 209, '', 'CS', '2000-09-06'), (67955, 'BAN-O-0000', 'Regular', 117, 120, 120, 117, 0, 15800, 0, 0, 0, 0, 0, 1895598, 0, '2014-11-24 08:44:56', 396, '', 'CS', '2000-09-06'), (67956, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 125, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:44:56', 180, '', 'CS', '2000-09-06'), (67957, 'MEG-O-0000', 'Regular', 300, 300, 300, 300, 0, 160, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 08:44:56', 318, '', 'CS', '2000-09-06'), (67958, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:44:56', 177, '', 'CS', '2000-09-06'), (67959, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 14, 0, 0, 0, 0, 0, 686, 0, '2014-11-24 08:44:56', 399, '', 'CS', '2000-09-06'), (67960, 'AAR-O-0000', 'Regular', 28, 28, 28, 28, 0, 16, 0, 0, 0, 0, 0, 448, 0, '2014-11-24 08:44:56', 369, '', 'CS', '2000-09-06'), (67961, 'SUL-O-0000', 'Regular', 74, 74, 74, 74, 0, 25, 0, 0, 0, 0, 0, 1850, 0, '2014-11-24 08:44:56', 34, '', 'CS', '2000-09-07'), (67962, 'AHH-O-0000', 'Regular', 40, 1265, 1265, 40, 0, 59854, 0, 0, 0, 0, 0, 75383360, 0, '2014-11-24 08:44:56', 143, '', 'CS', '2000-09-07'), (67963, 'BDL-O-0000', 'Regular', 20, 20, 20, 20, 0, 160, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:44:56', 444, '', 'CS', '2000-09-07'), (67964, 'BUL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1644, 0, 0, 0, 0, 0, 16440, 0, '2014-11-24 08:44:56', 276, '', 'CS', '2000-09-07'), (67965, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 1747, 0, 0, 0, 0, 0, 209640, 0, '2014-11-24 08:44:56', 396, '', 'CS', '2000-09-07'), (67966, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 36, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:44:56', 22, '', 'CS', '2000-09-07'), (67967, '-O-0000', 'Regular', 26, 26, 26, 26, 0, 455, 0, 0, 0, 0, 0, 11830, 0, '2014-11-24 08:44:56', 166, '', 'CS', '2000-09-07'), (67968, 'GOV-O-0000', 'Regular', 950, 950, 950, 922, 0, 303, 0, 0, 0, 0, 0, 286842, 0, '2014-11-24 08:44:56', 354, '', 'CS', '2000-09-07'), (67969, 'MOG-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:44:56', 332, '', 'CS', '2000-09-07'), (67970, 'DAH-O-0000', 'Regular', 51, 51, 51, 51, 0, 68, 0, 0, 0, 0, 0, 3468, 0, '2014-11-24 08:44:56', 254, '', 'CS', '2000-09-07'), (67971, 'KEK-O-0000', 'Regular', 11, 11, 11, 11, 0, 18219, 0, 0, 0, 0, 0, 200409, 0, '2014-11-24 08:44:56', 40, '', 'CS', '2000-09-07'), (67972, 'DEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 560, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:44:56', 173, '', 'CS', '2000-09-07'), (67973, 'ACH-O-0000', 'Regular', 20, 20, 20, 20, 0, 127, 0, 0, 0, 0, 0, 2540, 0, '2014-11-24 08:44:56', 391, '', 'CS', '2000-09-07'), (67974, 'NEH-O-0000', 'Regular', 350, 320, 350, 320, 0, 281, 0, 0, 0, 0, 0, 92780, 0, '2014-11-24 08:44:56', 71, '', 'CS', '2000-09-07'), (67975, 'HMK-O-0000', 'Regular', 91, 91, 91, 91, 0, 140, 0, 0, 0, 0, 0, 12740, 0, '2014-11-24 08:44:56', 32, '', 'CS', '2000-09-07'), (67976, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 9092, 0, 0, 0, 0, 0, 236392, 0, '2014-11-24 08:44:56', 484, '', 'CS', '2000-09-07'), (67977, 'MIE-O-0000', 'Regular', 42, 42, 42, 42, 0, 64, 0, 0, 0, 0, 0, 2688, 0, '2014-11-24 08:44:56', 379, '', 'CS', '2000-09-07'), (67978, 'MBG-O-0000', 'Regular', 22, 22, 22, 22, 0, 2, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:44:56', 38, '', 'CS', '2000-09-07'), (67979, 'TLG-O-0000', 'Regular', 401, 401, 401, 401, 0, 90, 0, 0, 0, 0, 0, 36090, 0, '2014-11-24 08:44:56', 5, '', 'CS', '2000-09-07'), (67980, 'ATI-O-0000', 'Regular', 40, 40, 40, 40, 0, 458, 0, 0, 0, 0, 0, 18320, 0, '2014-11-24 08:44:56', 423, '', 'CS', '2000-09-07'), (67981, 'TEV-O-0000', 'Regular', 99, 99, 99, 99, 0, 70, 0, 0, 0, 0, 0, 6930, 0, '2014-11-24 08:44:56', 439, '', 'CS', '2000-09-07'), (67982, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:44:56', 70, '', 'CS', '2000-09-07'), (67983, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 10, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:44:56', 333, '', 'CS', '2000-09-07'), (67984, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 28, 0, 0, 0, 0, 0, 26600, 0, '2014-11-24 08:44:56', 13, '', 'CS', '2000-09-07'), (67985, 'MCH-O-0000', 'Regular', 295, 295, 295, 295, 0, 5350, 0, 0, 0, 0, 0, 1578250, 0, '2014-11-24 08:44:56', 209, '', 'CS', '2000-09-07'), (67986, 'ERH-O-0000', 'Regular', 61, 80, 80, 61, 0, 143, 0, 0, 0, 0, 0, 11098, 0, '2014-11-24 08:44:56', 109, '', 'CS', '2000-09-07'), (67987, 'SHV-O-0000', 'Regular', 33, 34, 34, 33, 0, 122, 0, 0, 0, 0, 0, 4028, 0, '2014-11-24 08:44:56', 460, '', 'CS', '2000-09-07'), (67988, 'SOR-O-0000', 'Regular', 51, 50, 51, 50, 0, 141, 0, 0, 0, 0, 0, 7150, 0, '2014-11-24 08:44:56', 97, '', 'CS', '2000-09-07'), (67989, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 330, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:44:56', 180, '', 'CS', '2000-09-07'), (67990, 'BTR-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:44:56', 296, '', 'CS', '2000-09-07'), (67991, 'NIC-O-0000', 'Regular', 105, 103, 105, 103, 0, 373, 0, 0, 0, 0, 0, 39049, 0, '2014-11-24 08:44:56', 428, '', 'CS', '2000-09-07'), (67992, 'MVO-O-0000', 'Regular', 280, 280, 280, 280, 0, 100, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:44:56', 236, '', 'CS', '2000-09-07'), (67993, 'CHI-O-0000', 'Regular', 100, 120, 120, 100, 0, 142, 0, 0, 0, 0, 0, 16260, 0, '2014-11-24 08:44:56', 306, '', 'CS', '2000-09-07'), (67994, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 186, 0, 0, 0, 0, 0, 2790, 0, '2014-11-24 08:44:56', 156, '', 'CS', '2000-09-07'), (67995, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 25, 0, 0, 0, 0, 0, 375, 0, '2014-11-24 08:44:56', 389, '', 'CS', '2000-09-07'), (67996, 'CMD-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:44:56', 323, '', 'CS', '2000-09-07'), (67997, 'MSR-O-0000', 'Regular', 250, 250, 250, 250, 0, 31, 0, 0, 0, 0, 0, 7750, 0, '2014-11-24 08:44:56', 316, '', 'CS', '2000-09-07'), (67998, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 210, 0, 0, 0, 0, 0, 136710, 0, '2014-11-24 08:44:56', 39, '', 'CS', '2000-09-07'), (67999, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 7078, 0, 0, 0, 0, 0, 849360, 0, '2014-11-24 08:44:56', 396, '', 'CS', '2000-09-08'), (68000, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 30, 0, 0, 0, 0, 0, 28500, 0, '2014-11-24 08:44:56', 13, '', 'CS', '2000-09-08'), (68001, 'AHH-O-0000', 'Regular', 1265, 1265, 1265, 1265, 0, 38918, 0, 0, 0, 0, 0, 49231270, 0, '2014-11-24 08:44:56', 143, '', 'CS', '2000-09-08'), (68002, 'TCK-O-0000', 'Regular', 202, 201, 205, 201, 0, 310, 0, 0, 0, 0, 0, 62802, 0, '2014-11-24 08:44:56', 22, '', 'CS', '2000-09-08'), (68003, 'ABH-O-0000', 'Regular', 6, 6, 6, 6, 0, 136, 0, 0, 0, 0, 0, 816, 0, '2014-11-24 08:44:56', 394, '', 'CS', '2000-09-08'), (68004, 'TEX-O-0000', 'Regular', 86, 2, 86, 2, 0, 324511, 0, 0, 0, 0, 0, 674066, 0, '2014-11-24 08:44:56', 441, '', 'CS', '2000-09-08'), (68005, 'MCH-O-0000', 'Regular', 295, 300, 300, 295, 0, 5184, 0, 0, 0, 0, 0, 1545405, 0, '2014-11-24 08:44:56', 209, '', 'CS', '2000-09-08'), (68006, 'NEH-O-0000', 'Regular', 253, 253, 253, 253, 0, 100, 0, 0, 0, 0, 0, 25300, 0, '2014-11-24 08:44:56', 71, '', 'CS', '2000-09-08'), (68007, 'ORI-O-0000', 'Regular', 9, 9, 9, 9, 0, 45, 0, 0, 0, 0, 0, 405, 0, '2014-11-24 08:44:56', 235, '', 'CS', '2000-09-08'), (68008, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 27, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:44:56', 399, '', 'CS', '2000-09-08'), (68009, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 55, 0, 0, 0, 0, 0, 2475, 0, '2014-11-24 08:44:57', 450, '', 'CS', '2000-09-08'), (68010, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 100, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:44:57', 379, '', 'CS', '2000-09-08'), (68011, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 50, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:44:57', 180, '', 'CS', '2000-09-08'), (68012, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 117, 0, 0, 0, 0, 0, 12870, 0, '2014-11-24 08:44:57', 2, '', 'CS', '2000-09-08'), (68013, 'TAS-O-0000', 'Regular', 200, 200, 200, 200, 0, 72, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 08:44:57', 154, '', 'CS', '2000-09-08'), (68014, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 104, 0, 0, 0, 0, 0, 98800, 0, '2014-11-24 08:44:57', 354, '', 'CS', '2000-09-08'), (68015, 'DAR-O-0000', 'Regular', 19, 19, 19, 19, 0, 148, 0, 0, 0, 0, 0, 2812, 0, '2014-11-24 08:44:57', 252, '', 'CS', '2000-09-11'), (68016, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 596, 0, 0, 0, 0, 0, 14900, 0, '2014-11-24 08:44:57', 484, '', 'CS', '2000-09-11'), (68017, 'CCL-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:44:57', 53, '', 'CS', '2000-09-11'), (68018, 'GNL-O-0000', 'Regular', 15, 15, 15, 15, 0, 7788, 0, 0, 0, 0, 0, 116820, 0, '2014-11-24 08:44:57', 351, '', 'CS', '2000-09-11'), (68019, 'CHE-O-0000', 'Regular', 10, 10, 10, 10, 0, 26915, 0, 0, 0, 0, 0, 269150, 0, '2014-11-24 08:44:57', 162, '', 'CS', '2000-09-11'), (68020, 'NEH-O-0000', 'Regular', 300, 271, 300, 271, 0, 128, 0, 0, 0, 0, 0, 36399, 0, '2014-11-24 08:44:57', 71, '', 'CS', '2000-09-11'), (68021, 'HOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 78, 0, 0, 0, 0, 0, 2340, 0, '2014-11-24 08:44:57', 52, '', 'CS', '2000-09-11'), (68022, 'ORH-O-0000', 'Regular', 150, 150, 150, 150, 0, 87, 0, 0, 0, 0, 0, 13050, 0, '2014-11-24 08:44:57', 170, '', 'CS', '2000-09-11'), (68023, 'BNG-O-0000', 'Regular', 900, 900, 900, 900, 0, 58, 0, 0, 0, 0, 0, 52200, 0, '2014-11-24 08:44:57', 13, '', 'CS', '2000-09-11'), (68024, 'NIC-O-0000', 'Regular', 107, 107, 107, 107, 0, 1, 0, 0, 0, 0, 0, 107, 0, '2014-11-24 08:44:57', 428, '', 'CS', '2000-09-11'), (68025, 'MEG-O-0000', 'Regular', 300, 300, 300, 300, 0, 91, 0, 0, 0, 0, 0, 27300, 0, '2014-11-24 08:44:57', 318, '', 'CS', '2000-09-11'), (68026, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 141, 0, 0, 0, 0, 0, 705, 0, '2014-11-24 08:44:57', 229, '', 'CS', '2000-09-11'), (68027, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 72, 0, 0, 0, 0, 0, 68400, 0, '2014-11-24 08:44:57', 354, '', 'CS', '2000-09-11'), (68028, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 7, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:44:57', 306, '', 'CS', '2000-09-11'), (68029, 'SOH-O-0000', 'Regular', 20, 20, 20, 20, 0, 162, 0, 0, 0, 0, 0, 3240, 0, '2014-11-24 08:44:57', 385, '', 'CS', '2000-09-11'), (68030, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 1, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:44:57', 46, '', 'CS', '2000-09-11'), (68031, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 50, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:44:57', 180, '', 'CS', '2000-09-11'), (68032, 'ALT-O-0000', 'Regular', 651, 652, 652, 651, 0, 120, 0, 0, 0, 0, 0, 78170, 0, '2014-11-24 08:44:57', 39, '', 'CS', '2000-09-11'), (68033, 'SOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 48, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:44:57', 37, '', 'CS', '2000-09-11'), (68034, 'ORI-O-0000', 'Regular', 10, 10, 10, 10, 0, 336, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:44:57', 235, '', 'CS', '2000-09-11'), (68035, '-O-0000', 'Regular', 26, 26, 26, 26, 0, 280, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:44:57', 166, '', 'CS', '2000-09-11'), (68036, 'BAN-O-0000', 'Regular', 120, 120, 120, 100, 0, 3176, 0, 0, 0, 0, 0, 349400, 0, '2014-11-24 08:44:57', 396, '', 'CS', '2000-09-11'), (68037, 'TEX-O-0000', 'Regular', 2, 2, 2, 2, 0, 6700, 0, 0, 0, 0, 0, 13400, 0, '2014-11-24 08:44:57', 441, '', 'CS', '2000-09-11'), (68038, 'MMX-O-0000', 'Regular', 108, 111, 115, 108, 0, 220, 0, 0, 0, 0, 0, 24717, 0, '2014-11-24 08:44:57', 208, '', 'CS', '2000-09-11'), (68039, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 10, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:44:57', 44, '', 'CS', '2000-09-11'), (68040, 'BUL-O-0000', 'Regular', 11, 11, 11, 11, 0, 1621, 0, 0, 0, 0, 0, 17831, 0, '2014-11-24 08:44:57', 276, '', 'CS', '2000-09-11'), (68041, 'AHH-O-0000', 'Regular', 1265, 10, 1265, 10, 0, 40405, 0, 0, 0, 0, 0, 48430390, 0, '2014-11-24 08:44:57', 143, '', 'CS', '2000-09-11'), (68042, 'ITL-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:44:57', 241, '', 'CS', '2000-09-11'), (68043, 'HZB-O-0000', 'Regular', 60, 60, 60, 60, 0, 54, 0, 0, 0, 0, 0, 3240, 0, '2014-11-24 08:44:57', 353, '', 'CS', '2000-09-12'), (68044, 'NEH-O-0000', 'Regular', 300, 300, 300, 300, 0, 186, 0, 0, 0, 0, 0, 55800, 0, '2014-11-24 08:44:57', 71, '', 'CS', '2000-09-12'), (68045, 'UID-O-0000', 'Regular', 25, 22, 25, 22, 0, 288, 0, 0, 0, 0, 0, 6783, 0, '2014-11-24 08:44:57', 484, '', 'CS', '2000-09-12'), (68046, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1526, 0, 0, 0, 0, 0, 15260, 0, '2014-11-24 08:44:57', 143, '', 'CS', '2000-09-12'), (68047, 'TGS-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:44:57', 196, '', 'CS', '2000-09-12'), (68048, 'MED-O-0000', 'Regular', 14, 14, 14, 14, 0, 332, 0, 0, 0, 0, 0, 4648, 0, '2014-11-24 08:44:57', 342, '', 'CS', '2000-09-12'), (68049, 'EER-O-0000', 'Regular', 110, 110, 115, 110, 0, 212, 0, 0, 0, 0, 0, 23770, 0, '2014-11-24 08:44:57', 191, '', 'CS', '2000-09-12'), (68050, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 240, 0, 0, 0, 0, 0, 28800, 0, '2014-11-24 08:44:57', 208, '', 'CS', '2000-09-12'), (68051, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 2068, 0, 0, 0, 0, 0, 248160, 0, '2014-11-24 08:44:57', 396, '', 'CS', '2000-09-12'), (68052, 'BNG-O-0000', 'Regular', 950, 1000, 1000, 950, 0, 992, 0, 0, 0, 0, 0, 990050, 0, '2014-11-24 08:44:57', 13, '', 'CS', '2000-09-12'), (68053, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 105, 0, 0, 0, 0, 0, 36750, 0, '2014-11-24 08:44:57', 46, '', 'CS', '2000-09-12'), (68054, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:44:57', 22, '', 'CS', '2000-09-12'), (68055, 'APU-O-0000', 'Regular', 810, 810, 810, 810, 0, 18, 0, 0, 0, 0, 0, 14580, 0, '2014-11-24 08:44:57', 90, '', 'CS', '2000-09-12'), (68056, 'NXE-O-0000', 'Regular', 10, 10, 10, 10, 0, 155, 0, 0, 0, 0, 0, 1550, 0, '2014-11-24 08:44:57', 67, '', 'CS', '2000-09-12'), (68057, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 28, 0, 0, 0, 0, 0, 8540, 0, '2014-11-24 08:44:57', 23, '', 'CS', '2000-09-12'), (68058, 'ALT-O-0000', 'Regular', 653, 653, 653, 653, 0, 100, 0, 0, 0, 0, 0, 65300, 0, '2014-11-24 08:44:57', 39, '', 'CS', '2000-09-12'), (68059, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 48, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:44:57', 399, '', 'CS', '2000-09-12'), (68060, 'GOV-O-0000', 'Regular', 921, 921, 921, 921, 0, 20, 0, 0, 0, 0, 0, 18420, 0, '2014-11-24 08:44:57', 354, '', 'CS', '2000-09-12'), (68061, 'MCH-O-0000', 'Regular', 300, 400, 400, 300, 0, 74, 0, 0, 0, 0, 0, 22600, 0, '2014-11-24 08:44:57', 209, '', 'CS', '2000-09-12'), (68062, 'MMX-O-0000', 'Regular', 120, 90, 120, 90, 0, 185, 0, 0, 0, 0, 0, 17850, 0, '2014-11-24 08:44:57', 208, '', 'CS', '2000-09-13'), (68063, 'APU-O-0000', 'Regular', 605, 605, 605, 605, 0, 14, 0, 0, 0, 0, 0, 8470, 0, '2014-11-24 08:44:57', 90, '', 'CS', '2000-09-13'), (68064, 'MVO-O-0000', 'Regular', 280, 280, 280, 280, 0, 46, 0, 0, 0, 0, 0, 12880, 0, '2014-11-24 08:44:57', 236, '', 'CS', '2000-09-13'), (68065, 'ULN-O-0000', 'Regular', 3550, 3600, 3600, 3550, 0, 267, 0, 0, 0, 0, 0, 953050, 0, '2014-11-24 08:44:57', 3, '', 'CS', '2000-09-13'), (68066, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1443, 0, 0, 0, 0, 0, 14430, 0, '2014-11-24 08:44:57', 143, '', 'CS', '2000-09-13'), (68067, 'BAN-O-0000', 'Regular', 120, 120, 120, 100, 0, 3223, 0, 0, 0, 0, 0, 374460, 0, '2014-11-24 08:44:57', 396, '', 'CS', '2000-09-13'), (68068, 'ZOO-O-0000', 'Regular', 36, 36, 36, 36, 0, 1, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:44:57', 450, '', 'CS', '2000-09-13'), (68069, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 200, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:44:57', 180, '', 'CS', '2000-09-13'), (68070, 'TTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 194, 0, 0, 0, 0, 0, 19400, 0, '2014-11-24 08:44:57', 458, '', 'CS', '2000-09-13'), (68071, 'TCK-O-0000', 'Regular', 186, 186, 186, 186, 0, 35, 0, 0, 0, 0, 0, 6510, 0, '2014-11-24 08:44:57', 22, '', 'CS', '2000-09-13'), (68072, 'MSR-O-0000', 'Regular', 250, 250, 250, 250, 0, 172, 0, 0, 0, 0, 0, 43000, 0, '2014-11-24 08:44:57', 316, '', 'CS', '2000-09-13'), (68073, 'TAS-O-0000', 'Regular', 250, 100, 250, 100, 0, 9413, 0, 0, 0, 0, 0, 2323550, 0, '2014-11-24 08:44:57', 154, '', 'CS', '2000-09-13'), (68074, 'BNG-O-0000', 'Regular', 1000, 900, 1000, 900, 0, 49, 0, 0, 0, 0, 0, 47400, 0, '2014-11-24 08:44:57', 13, '', 'CS', '2000-09-13'), (68075, 'BDL-O-0000', 'Regular', 21, 21, 21, 21, 0, 66, 0, 0, 0, 0, 0, 1386, 0, '2014-11-24 08:44:57', 444, '', 'CS', '2000-09-13'), (68076, 'NEH-O-0000', 'Regular', 271, 271, 271, 271, 0, 12, 0, 0, 0, 0, 0, 3252, 0, '2014-11-24 08:44:57', 71, '', 'CS', '2000-09-13'), (68077, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 2, 0, 0, 0, 0, 0, 62, 0, '2014-11-24 08:44:57', 452, '', 'CS', '2000-09-13'), (68078, 'GOV-O-0000', 'Regular', 921, 950, 950, 921, 0, 166, 0, 0, 0, 0, 0, 153768, 0, '2014-11-24 08:44:57', 354, '', 'CS', '2000-09-13'), (68079, 'NIC-O-0000', 'Regular', 104, 104, 104, 104, 0, 198, 0, 0, 0, 0, 0, 20592, 0, '2014-11-24 08:44:57', 428, '', 'CS', '2000-09-13'), (68080, 'HMK-O-0000', 'Regular', 92, 92, 92, 92, 0, 1570, 0, 0, 0, 0, 0, 144440, 0, '2014-11-24 08:44:57', 32, '', 'CS', '2000-09-13'), (68081, 'EHT-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:44:57', 245, '', 'CS', '2000-09-13'), (68082, 'BNG-O-0000', 'Regular', 905, 905, 905, 905, 0, 16, 0, 0, 0, 0, 0, 14480, 0, '2014-11-24 08:44:57', 13, '', 'CS', '2000-09-14'), (68083, 'TAH-O-0000', 'Regular', 400, 360, 400, 360, 0, 269, 0, 0, 0, 0, 0, 97640, 0, '2014-11-24 08:44:57', 44, '', 'CS', '2000-09-14'), (68084, 'DRU-O-0000', 'Regular', 120, 120, 120, 120, 0, 12070, 0, 0, 0, 0, 0, 1448400, 0, '2014-11-24 08:44:57', 21, '', 'CS', '2000-09-14'), (68085, 'MMX-O-0000', 'Regular', 110, 110, 110, 110, 0, 308, 0, 0, 0, 0, 0, 33880, 0, '2014-11-24 08:44:57', 208, '', 'CS', '2000-09-14'), (68086, 'BDL-O-0000', 'Regular', 21, 20, 21, 20, 0, 3274, 0, 0, 0, 0, 0, 65914, 0, '2014-11-24 08:44:57', 444, '', 'CS', '2000-09-14'), (68087, 'MUDX-O-0000', 'Regular', 1, 1, 1, 1, 0, 4, 0, 0, 0, 0, 0, 4, 0, '2014-11-24 08:44:57', 51, '', 'CS', '2000-09-14'), (68088, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 17, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 08:44:57', 22, '', 'CS', '2000-09-14'), (68089, 'NIC-O-0000', 'Regular', 103, 103, 103, 103, 0, 325, 0, 0, 0, 0, 0, 33475, 0, '2014-11-24 08:44:57', 428, '', 'CS', '2000-09-14'), (68090, 'HIE-O-0000', 'Regular', 41, 41, 41, 41, 0, 1, 0, 0, 0, 0, 0, 41, 0, '2014-11-24 08:44:57', 19, '', 'CS', '2000-09-14'), (68091, 'BHR-O-0000', 'Regular', 51, 51, 51, 51, 0, 420, 0, 0, 0, 0, 0, 21420, 0, '2014-11-24 08:44:57', 315, '', 'CS', '2000-09-14'), (68092, 'BUL-O-0000', 'Regular', 11, 11, 11, 11, 0, 93, 0, 0, 0, 0, 0, 1023, 0, '2014-11-24 08:44:57', 276, '', 'CS', '2000-09-14'), (68093, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1772, 0, 0, 0, 0, 0, 17720, 0, '2014-11-24 08:44:57', 143, '', 'CS', '2000-09-14'), (68094, 'BAN-O-0000', 'Regular', 110, 120, 120, 110, 0, 1540, 0, 0, 0, 0, 0, 183400, 0, '2014-11-24 08:44:57', 396, '', 'CS', '2000-09-14'), (68095, 'HSH-O-0000', 'Regular', 81, 81, 81, 81, 0, 154, 0, 0, 0, 0, 0, 12474, 0, '2014-11-24 08:44:57', 63, '', 'CS', '2000-09-14'), (68096, 'AOI-O-0000', 'Regular', 31, 30, 31, 30, 0, 238, 0, 0, 0, 0, 0, 7178, 0, '2014-11-24 08:44:57', 452, '', 'CS', '2000-09-14'), (68097, 'NEH-O-0000', 'Regular', 280, 252, 280, 252, 0, 135, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:44:57', 71, '', 'CS', '2000-09-14'), (68098, 'DAR-O-0000', 'Regular', 16, 16, 16, 16, 0, 975, 0, 0, 0, 0, 0, 15600, 0, '2014-11-24 08:44:57', 252, '', 'CS', '2000-09-14'), (68099, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:44:57', 40, '', 'CS', '2000-09-14'), (68100, 'SHG-O-0000', 'Regular', 30, 30, 30, 30, 0, 2519, 0, 0, 0, 0, 0, 75570, 0, '2014-11-24 08:44:57', 309, '', 'CS', '2000-09-14'), (68101, 'SBB-O-0000', 'Regular', 316, 330, 330, 316, 0, 25, 0, 0, 0, 0, 0, 8222, 0, '2014-11-24 08:44:58', 46, '', 'CS', '2000-09-14'), (68102, 'ALT-O-0000', 'Regular', 650, 650, 650, 650, 0, 640, 0, 0, 0, 0, 0, 416000, 0, '2014-11-24 08:44:58', 39, '', 'CS', '2000-09-14'), (68103, 'GOV-O-0000', 'Regular', 922, 922, 922, 922, 0, 90, 0, 0, 0, 0, 0, 82980, 0, '2014-11-24 08:44:58', 354, '', 'CS', '2000-09-14'), (68104, 'HMK-O-0000', 'Regular', 100, 100, 100, 96, 0, 4896, 0, 0, 0, 0, 0, 481016, 0, '2014-11-24 08:44:58', 32, '', 'CS', '2000-09-14'), (68105, 'BHR-O-0000', 'Regular', 51, 51, 51, 51, 0, 2035, 0, 0, 0, 0, 0, 103785, 0, '2014-11-24 08:44:58', 315, '', 'CS', '2000-09-15'), (68106, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 27, 0, 0, 0, 0, 0, 94500, 0, '2014-11-24 08:44:58', 3, '', 'CS', '2000-09-15'), (68107, 'MEG-O-0000', 'Regular', 301, 301, 301, 301, 0, 20, 0, 0, 0, 0, 0, 6020, 0, '2014-11-24 08:44:58', 318, '', 'CS', '2000-09-15'), (68108, 'DRU-O-0000', 'Regular', 120, 120, 120, 120, 0, 61304, 0, 0, 0, 0, 0, 7356480, 0, '2014-11-24 08:44:58', 21, '', 'CS', '2000-09-15'), (68109, 'CHI-O-0000', 'Regular', 71, 71, 71, 71, 0, 24, 0, 0, 0, 0, 0, 1704, 0, '2014-11-24 08:44:58', 306, '', 'CS', '2000-09-15'), (68110, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3717, 0, 0, 0, 0, 0, 37170, 0, '2014-11-24 08:44:58', 143, '', 'CS', '2000-09-15'), (68111, 'LZB-O-0000', 'Regular', 15, 15, 15, 15, 0, 900, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:44:58', 84, '', 'CS', '2000-09-15'), (68112, 'SHG-O-0000', 'Regular', 30, 21, 30, 21, 0, 11414, 0, 0, 0, 0, 0, 265569, 0, '2014-11-24 08:44:58', 309, '', 'CS', '2000-09-15'), (68113, 'SBB-O-0000', 'Regular', 330, 321, 330, 321, 0, 52, 0, 0, 0, 0, 0, 16872, 0, '2014-11-24 08:44:58', 46, '', 'CS', '2000-09-15'), (68114, 'UBH-O-0000', 'Regular', 450, 450, 450, 450, 0, 70, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:44:58', 7, '', 'CS', '2000-09-15'), (68115, 'NEH-O-0000', 'Regular', 330, 330, 330, 330, 0, 654, 0, 0, 0, 0, 0, 215820, 0, '2014-11-24 08:44:58', 71, '', 'CS', '2000-09-15'), (68116, 'HRL-O-0000', 'Regular', 16, 15, 16, 15, 0, 503, 0, 0, 0, 0, 0, 7548, 0, '2014-11-24 08:44:58', 133, '', 'CS', '2000-09-15'), (68117, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 2085, 0, 0, 0, 0, 0, 210585, 0, '2014-11-24 08:44:58', 32, '', 'CS', '2000-09-15'), (68118, 'BAN-O-0000', 'Regular', 130, 115, 130, 115, 0, 771, 0, 0, 0, 0, 0, 88965, 0, '2014-11-24 08:44:58', 396, '', 'CS', '2000-09-15'), (68119, 'BNG-O-0000', 'Regular', 960, 960, 960, 960, 0, 30, 0, 0, 0, 0, 0, 28800, 0, '2014-11-24 08:44:58', 13, '', 'CS', '2000-09-15'), (68120, 'GOS-O-0000', 'Regular', 10, 10, 10, 10, 0, 58, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 08:44:58', 344, '', 'CS', '2000-09-15'), (68121, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 177, 0, 0, 0, 0, 0, 19470, 0, '2014-11-24 08:44:58', 191, '', 'CS', '2000-09-15'), (68122, 'ERH-O-0000', 'Regular', 61, 100, 100, 61, 0, 1448, 0, 0, 0, 0, 0, 88406, 0, '2014-11-24 08:44:58', 109, '', 'CS', '2000-09-15'), (68123, 'KEK-O-0000', 'Regular', 5, 5, 5, 5, 0, 5595, 0, 0, 0, 0, 0, 27975, 0, '2014-11-24 08:44:58', 40, '', 'CS', '2000-09-15'), (68124, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 876, 0, 0, 0, 0, 0, 21900, 0, '2014-11-24 08:44:58', 484, '', 'CS', '2000-09-15'), (68125, 'HBB-O-0000', 'Regular', 31, 31, 31, 31, 0, 1, 0, 0, 0, 0, 0, 31, 0, '2014-11-24 08:44:58', 277, '', 'CS', '2000-09-15'), (68126, 'UDR-O-0000', 'Regular', 20, 20, 20, 20, 0, 40, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:44:58', 474, '', 'CS', '2000-09-15'), (68127, 'HOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 118, 0, 0, 0, 0, 0, 3540, 0, '2014-11-24 08:44:58', 52, '', 'CS', '2000-09-15'), (68128, 'HII-O-0000', 'Regular', 35, 50, 50, 35, 0, 3402, 0, 0, 0, 0, 0, 169020, 0, '2014-11-24 08:44:58', 304, '', 'CS', '2000-09-15'), (68129, 'HBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 3607, 0, 0, 0, 0, 0, 36070, 0, '2014-11-24 08:44:58', 65, '', 'CS', '2000-09-15'), (68130, 'GOV-O-0000', 'Regular', 950, 950, 950, 950, 0, 77, 0, 0, 0, 0, 0, 73150, 0, '2014-11-24 08:44:58', 354, '', 'CS', '2000-09-15'), (68131, '-O-0000', 'Regular', 53, 53, 53, 53, 0, 900, 0, 0, 0, 0, 0, 47700, 0, '2014-11-24 08:44:58', 58, '', 'CS', '2000-09-15'), (68132, 'ATK-O-0000', 'Regular', 10, 10, 10, 10, 0, 59, 0, 0, 0, 0, 0, 590, 0, '2014-11-24 08:44:58', 307, '', 'CS', '2000-09-15'), (68133, 'TAS-O-0000', 'Regular', 250, 250, 250, 250, 0, 200, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:44:58', 154, '', 'CS', '2000-09-15'), (68134, 'DLG-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:44:58', 226, '', 'CS', '2000-09-15'), (68135, 'GOV-O-0000', 'Regular', 931, 931, 931, 931, 0, 34, 0, 0, 0, 0, 0, 31654, 0, '2014-11-24 08:44:58', 354, '', 'CS', '2000-09-18'), (68136, 'HUZ-O-0000', 'Regular', 21, 21, 21, 21, 0, 51, 0, 0, 0, 0, 0, 1071, 0, '2014-11-24 08:44:58', 373, '', 'CS', '2000-09-18'), (68137, 'UDV-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:44:58', 18, '', 'CS', '2000-09-18'), (68138, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 21, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:44:58', 342, '', 'CS', '2000-09-18'), (68139, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 54, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:44:58', 399, '', 'CS', '2000-09-18'), (68140, 'ALT-O-0000', 'Regular', 650, 650, 650, 650, 0, 90, 0, 0, 0, 0, 0, 58500, 0, '2014-11-24 08:44:58', 39, '', 'CS', '2000-09-18'), (68141, 'APU-O-0000', 'Regular', 606, 606, 606, 606, 0, 17, 0, 0, 0, 0, 0, 10302, 0, '2014-11-24 08:44:58', 90, '', 'CS', '2000-09-18'), (68142, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 73, 0, 0, 0, 0, 0, 25550, 0, '2014-11-24 08:44:58', 46, '', 'CS', '2000-09-18'), (68143, 'UID-O-0000', 'Regular', 22, 22, 22, 22, 0, 1797, 0, 0, 0, 0, 0, 39534, 0, '2014-11-24 08:44:58', 484, '', 'CS', '2000-09-18'), (68144, 'BUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 170, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 08:44:58', 395, '', 'CS', '2000-09-18'), (68145, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 740, 0, 0, 0, 0, 0, 51800, 0, '2014-11-24 08:44:58', 109, '', 'CS', '2000-09-18'), (68146, 'MEG-O-0000', 'Regular', 500, 500, 500, 500, 0, 9, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:44:58', 318, '', 'CS', '2000-09-18'), (68147, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 628, 0, 0, 0, 0, 0, 12560, 0, '2014-11-24 08:44:58', 302, '', 'CS', '2000-09-18'), (68148, 'BAN-O-0000', 'Regular', 108, 120, 120, 108, 0, 3489, 0, 0, 0, 0, 0, 409168, 0, '2014-11-24 08:44:58', 396, '', 'CS', '2000-09-18'), (68149, 'ATR-O-0000', 'Regular', 534, 534, 534, 534, 0, 28, 0, 0, 0, 0, 0, 14952, 0, '2014-11-24 08:44:58', 17, '', 'CS', '2000-09-18'), (68150, 'MNS-O-0000', 'Regular', 310, 310, 310, 310, 0, 62, 0, 0, 0, 0, 0, 19220, 0, '2014-11-24 08:44:58', 23, '', 'CS', '2000-09-18'), (68151, '-O-0000', 'Regular', 10, 15, 15, 10, 0, 187, 0, 0, 0, 0, 0, 2185, 0, '2014-11-24 08:44:58', 156, '', 'CS', '2000-09-18'), (68152, 'NEH-O-0000', 'Regular', 254, 254, 254, 254, 0, 50, 0, 0, 0, 0, 0, 12700, 0, '2014-11-24 08:44:58', 71, '', 'CS', '2000-09-18'), (68153, 'MCH-O-0000', 'Regular', 300, 300, 300, 300, 0, 1260, 0, 0, 0, 0, 0, 378000, 0, '2014-11-24 08:44:58', 209, '', 'CS', '2000-09-18'), (68154, 'SAI-O-0000', 'Regular', 12, 12, 12, 12, 0, 105, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:44:58', 250, '', 'CS', '2000-09-18'), (68155, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:44:58', 418, '', 'CS', '2000-09-18'), (68156, 'SHG-O-0000', 'Regular', 25, 25, 25, 25, 0, 8299, 0, 0, 0, 0, 0, 207475, 0, '2014-11-24 08:44:58', 309, '', 'CS', '2000-09-18'), (68157, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2959, 0, 0, 0, 0, 0, 29590, 0, '2014-11-24 08:44:58', 143, '', 'CS', '2000-09-18'), (68158, 'OBL-O-0000', 'Regular', 11, 11, 11, 11, 0, 362, 0, 0, 0, 0, 0, 3982, 0, '2014-11-24 08:44:58', 292, '', 'CS', '2000-09-18'), (68159, 'BNB-O-0000', 'Regular', 31, 31, 31, 31, 0, 304, 0, 0, 0, 0, 0, 9424, 0, '2014-11-24 08:44:58', 397, '', 'CS', '2000-09-18'), (68160, '-O-0000', 'Regular', 53, 53, 53, 53, 0, 675, 0, 0, 0, 0, 0, 35775, 0, '2014-11-24 08:44:58', 58, '', 'CS', '2000-09-18'), (68161, 'DAR-O-0000', 'Regular', 16, 16, 16, 16, 0, 140, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 08:44:58', 252, '', 'CS', '2000-09-18'), (68162, 'MMX-O-0000', 'Regular', 110, 130, 130, 110, 0, 1169, 0, 0, 0, 0, 0, 150210, 0, '2014-11-24 08:44:58', 208, '', 'CS', '2000-09-18'), (68163, 'HST-O-0000', 'Regular', 55, 55, 55, 55, 0, 42, 0, 0, 0, 0, 0, 2310, 0, '2014-11-24 08:44:58', 398, '', 'CS', '2000-09-18'), (68164, 'ERH-O-0000', 'Regular', 80, 70, 80, 70, 0, 2524, 0, 0, 0, 0, 0, 197680, 0, '2014-11-24 08:44:58', 109, '', 'CS', '2000-09-19'), (68165, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 5322, 0, 0, 0, 0, 0, 106440, 0, '2014-11-24 08:44:58', 67, '', 'CS', '2000-09-19'), (68166, 'BAN-O-0000', 'Regular', 102, 120, 120, 102, 0, 1328, 0, 0, 0, 0, 0, 147408, 0, '2014-11-24 08:44:58', 396, '', 'CS', '2000-09-19'), (68167, 'AOI-O-0000', 'Regular', 26, 26, 26, 26, 0, 30, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 08:44:58', 452, '', 'CS', '2000-09-19'), (68168, 'BHG-O-0000', 'Regular', 70, 70, 70, 70, 0, 1120, 0, 0, 0, 0, 0, 78400, 0, '2014-11-24 08:44:58', 69, '', 'CS', '2000-09-19'), (68169, 'TEX-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:44:58', 441, '', 'CS', '2000-09-19'), (68170, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 26, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 08:44:58', 59, '', 'CS', '2000-09-19'), (68171, 'ATR-O-0000', 'Regular', 531, 531, 531, 531, 0, 28, 0, 0, 0, 0, 0, 14868, 0, '2014-11-24 08:44:58', 17, '', 'CS', '2000-09-19'), (68172, 'EER-O-0000', 'Regular', 110, 120, 120, 110, 0, 322, 0, 0, 0, 0, 0, 36570, 0, '2014-11-24 08:44:58', 191, '', 'CS', '2000-09-19'), (68173, 'NIC-O-0000', 'Regular', 103, 102, 103, 102, 0, 114, 0, 0, 0, 0, 0, 11668, 0, '2014-11-24 08:44:58', 428, '', 'CS', '2000-09-19'), (68174, 'SBB-O-0000', 'Regular', 321, 321, 321, 321, 0, 46, 0, 0, 0, 0, 0, 14766, 0, '2014-11-24 08:44:58', 46, '', 'CS', '2000-09-19'), (68175, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2497, 0, 0, 0, 0, 0, 24970, 0, '2014-11-24 08:44:58', 143, '', 'CS', '2000-09-19'), (68176, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 268, 0, 0, 0, 0, 0, 2948, 0, '2014-11-24 08:44:58', 235, '', 'CS', '2000-09-19'), (68177, '-O-0000', 'Regular', 20, 50, 50, 20, 0, 409, 0, 0, 0, 0, 0, 8450, 0, '2014-11-24 08:44:58', 345, '', 'CS', '2000-09-19'), (68178, 'HMK-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:44:58', 32, '', 'CS', '2000-09-19'), (68179, 'ASH-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:44:58', 258, '', 'CS', '2000-09-19'), (68180, 'NEH-O-0000', 'Regular', 450, 271, 601, 271, 0, 6116, 0, 0, 0, 0, 0, 3474686, 0, '2014-11-24 08:44:58', 71, '', 'CS', '2000-09-20'), (68181, 'TEX-O-0000', 'Regular', 300, 300, 300, 300, 0, 500, 0, 0, 0, 0, 0, 150000, 0, '2014-11-24 08:44:58', 441, '', 'CS', '2000-09-20'), (68182, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 246, 0, 0, 0, 0, 0, 29520, 0, '2014-11-24 08:44:58', 396, '', 'CS', '2000-09-20'), (68183, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 51061, 0, 0, 0, 0, 0, 255305, 0, '2014-11-24 08:44:58', 418, '', 'CS', '2000-09-20'), (68184, 'GGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:44:58', 363, '', 'CS', '2000-09-20'), (68185, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 29, 0, 0, 0, 0, 0, 319, 0, '2014-11-24 08:44:58', 235, '', 'CS', '2000-09-20'), (68186, 'AGA-O-0000', 'Regular', 105, 105, 105, 105, 0, 20, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:44:58', 12, '', 'CS', '2000-09-20'), (68187, 'MNS-O-0000', 'Regular', 310, 320, 321, 300, 0, 349, 0, 0, 0, 0, 0, 105674, 0, '2014-11-24 08:44:58', 23, '', 'CS', '2000-09-20'), (68188, 'SBB-O-0000', 'Regular', 321, 321, 321, 321, 0, 46, 0, 0, 0, 0, 0, 14766, 0, '2014-11-24 08:44:58', 46, '', 'CS', '2000-09-20'), (68189, 'UID-O-0000', 'Regular', 22, 22, 22, 22, 0, 119, 0, 0, 0, 0, 0, 2618, 0, '2014-11-24 08:44:58', 484, '', 'CS', '2000-09-20'), (68190, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 36, 0, 0, 0, 0, 0, 126000, 0, '2014-11-24 08:44:58', 3, '', 'CS', '2000-09-20'), (68191, '-O-0000', 'Regular', 38, 38, 38, 38, 0, 14, 0, 0, 0, 0, 0, 532, 0, '2014-11-24 08:44:58', 328, '', 'CS', '2000-09-20'), (68192, 'BOR-O-0000', 'Regular', 11, 11, 11, 11, 0, 853, 0, 0, 0, 0, 0, 9383, 0, '2014-11-24 08:44:59', 207, '', 'CS', '2000-09-20'), (68193, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 130, 0, 0, 0, 0, 0, 14300, 0, '2014-11-24 08:44:59', 2, '', 'CS', '2000-09-20'), (68194, 'SHG-O-0000', 'Regular', 21, 21, 21, 21, 0, 1938, 0, 0, 0, 0, 0, 40698, 0, '2014-11-24 08:44:59', 309, '', 'CS', '2000-09-20'), (68195, 'GOV-O-0000', 'Regular', 960, 970, 970, 931, 0, 2166, 0, 0, 0, 0, 0, 2098309, 0, '2014-11-24 08:44:59', 354, '', 'CS', '2000-09-20'), (68196, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1209, 0, 0, 0, 0, 0, 12090, 0, '2014-11-24 08:44:59', 143, '', 'CS', '2000-09-20'), (68197, 'NIC-O-0000', 'Regular', 109, 110, 110, 109, 0, 160, 0, 0, 0, 0, 0, 17575, 0, '2014-11-24 08:44:59', 428, '', 'CS', '2000-09-20'), (68198, 'CSU-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:44:59', 4, '', 'CS', '2000-09-20'), (68199, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:44:59', 420, '', 'CS', '2000-09-20'), (68200, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 14, 0, 0, 0, 0, 0, 686, 0, '2014-11-24 08:44:59', 399, '', 'CS', '2000-09-20'), (68201, 'SCL-O-0000', 'Regular', 101, 101, 101, 101, 0, 69, 0, 0, 0, 0, 0, 6969, 0, '2014-11-24 08:44:59', 249, '', 'CS', '2000-09-20'), (68202, 'TLG-O-0000', 'Regular', 401, 401, 401, 401, 0, 163, 0, 0, 0, 0, 0, 65363, 0, '2014-11-24 08:44:59', 5, '', 'CS', '2000-09-20'), (68203, 'NIC-O-0000', 'Regular', 104, 104, 104, 104, 0, 1092, 0, 0, 0, 0, 0, 113568, 0, '2014-11-24 08:44:59', 428, '', 'CS', '2000-09-21'), (68204, 'BNM-O-0000', 'Regular', 65, 65, 65, 65, 0, 444, 0, 0, 0, 0, 0, 28860, 0, '2014-11-24 08:44:59', 62, '', 'CS', '2000-09-21'), (68205, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 168, 0, 0, 0, 0, 0, 11760, 0, '2014-11-24 08:44:59', 109, '', 'CS', '2000-09-21'), (68206, 'NEH-O-0000', 'Regular', 262, 300, 300, 262, 0, 524, 0, 0, 0, 0, 0, 146771, 0, '2014-11-24 08:44:59', 71, '', 'CS', '2000-09-21'), (68207, 'GOV-O-0000', 'Regular', 969, 970, 970, 931, 0, 1046, 0, 0, 0, 0, 0, 1013818, 0, '2014-11-24 08:44:59', 354, '', 'CS', '2000-09-21'), (68208, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 400, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:44:59', 301, '', 'CS', '2000-09-21'), (68209, 'JGL-O-0000', 'Regular', 6, 6, 6, 6, 0, 37782, 0, 0, 0, 0, 0, 226692, 0, '2014-11-24 08:44:59', 86, '', 'CS', '2000-09-21'), (68210, 'ULN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 45, 0, 0, 0, 0, 0, 162000, 0, '2014-11-24 08:44:59', 3, '', 'CS', '2000-09-21'), (68211, 'HMK-O-0000', 'Regular', 100, 100, 100, 100, 0, 667, 0, 0, 0, 0, 0, 66700, 0, '2014-11-24 08:44:59', 32, '', 'CS', '2000-09-21'), (68212, 'ABH-O-0000', 'Regular', 10, 10, 10, 10, 0, 136, 0, 0, 0, 0, 0, 1360, 0, '2014-11-24 08:44:59', 394, '', 'CS', '2000-09-21'), (68213, 'HBZ-O-0000', 'Regular', 10, 20, 20, 10, 0, 6428, 0, 0, 0, 0, 0, 96420, 0, '2014-11-24 08:44:59', 65, '', 'CS', '2000-09-21'), (68214, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 178, 0, 0, 0, 0, 0, 17800, 0, '2014-11-24 08:44:59', 1, '', 'CS', '2000-09-21'), (68215, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 1040, 0, 0, 0, 0, 0, 16640, 0, '2014-11-24 08:44:59', 133, '', 'CS', '2000-09-21'), (68216, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 1959, 0, 0, 0, 0, 0, 235080, 0, '2014-11-24 08:44:59', 396, '', 'CS', '2000-09-21'), (68217, '-O-0000', 'Regular', 53, 53, 53, 53, 0, 9518, 0, 0, 0, 0, 0, 504454, 0, '2014-11-24 08:44:59', 58, '', 'CS', '2000-09-21'), (68218, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 56, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:44:59', 229, '', 'CS', '2000-09-21'), (68219, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 120, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:44:59', 46, '', 'CS', '2000-09-21'), (68220, 'UYN-O-0000', 'Regular', 115, 120, 120, 115, 0, 100, 0, 0, 0, 0, 0, 11715, 0, '2014-11-24 08:44:59', 2, '', 'CS', '2000-09-21'), (68221, 'UBH-O-0000', 'Regular', 450, 450, 450, 450, 0, 28, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:44:59', 7, '', 'CS', '2000-09-21'), (68222, 'NIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 183, 0, 0, 0, 0, 0, 9150, 0, '2014-11-24 08:44:59', 289, '', 'CS', '2000-09-21'), (68223, 'UID-O-0000', 'Regular', 22, 23, 23, 22, 0, 1062, 0, 0, 0, 0, 0, 24396, 0, '2014-11-24 08:44:59', 484, '', 'CS', '2000-09-21'), (68224, 'GOV-O-0000', 'Regular', 970, 960, 970, 960, 0, 28, 0, 0, 0, 0, 0, 27060, 0, '2014-11-24 08:44:59', 354, '', 'CS', '2000-09-22'), (68225, 'LJA-O-0000', 'Regular', 40, 40, 40, 40, 0, 9404, 0, 0, 0, 0, 0, 376160, 0, '2014-11-24 08:44:59', 437, '', 'CS', '2000-09-22'), (68226, 'OZH-O-0000', 'Regular', 20, 20, 20, 20, 0, 46, 0, 0, 0, 0, 0, 920, 0, '2014-11-24 08:44:59', 261, '', 'CS', '2000-09-22'), (68227, 'HBZ-O-0000', 'Regular', 1900, 200, 2000, 200, 0, 6201, 0, 0, 0, 0, 0, 12100200, 0, '2014-11-24 08:44:59', 65, '', 'CS', '2000-09-22'), (68228, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 253, 0, 0, 0, 0, 0, 25553, 0, '2014-11-24 08:44:59', 32, '', 'CS', '2000-09-22'), (68229, 'HOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 6, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:44:59', 52, '', 'CS', '2000-09-22'), (68230, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 32, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:44:59', 1, '', 'CS', '2000-09-22'), (68231, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:44:59', 177, '', 'CS', '2000-09-22'), (68232, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 24, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:44:59', 306, '', 'CS', '2000-09-22'), (68233, 'BBS-O-0000', 'Regular', 37, 37, 37, 37, 0, 2, 0, 0, 0, 0, 0, 74, 0, '2014-11-24 08:44:59', 270, '', 'CS', '2000-09-22'), (68234, 'LZB-O-0000', 'Regular', 15, 15, 15, 15, 0, 2000, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:44:59', 84, '', 'CS', '2000-09-22'), (68235, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1000, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:44:59', 143, '', 'CS', '2000-09-22'), (68236, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 2050, 0, 0, 0, 0, 0, 102500, 0, '2014-11-24 08:44:59', 376, '', 'CS', '2000-09-22'), (68237, 'BOR-O-0000', 'Regular', 11, 11, 11, 11, 0, 853, 0, 0, 0, 0, 0, 9383, 0, '2014-11-24 08:44:59', 207, '', 'CS', '2000-09-22'), (68238, 'SHG-O-0000', 'Regular', 25, 25, 30, 25, 0, 8472, 0, 0, 0, 0, 0, 232775, 0, '2014-11-24 08:44:59', 309, '', 'CS', '2000-09-22'), (68239, 'NEH-O-0000', 'Regular', 300, 300, 300, 300, 0, 281, 0, 0, 0, 0, 0, 84300, 0, '2014-11-24 08:44:59', 71, '', 'CS', '2000-09-22'), (68240, 'HTO-O-0000', 'Regular', 30, 30, 30, 30, 0, 411, 0, 0, 0, 0, 0, 12330, 0, '2014-11-24 08:44:59', 472, '', 'CS', '2000-09-22'), (68241, 'KER-O-0000', 'Regular', 15, 15, 15, 15, 0, 27, 0, 0, 0, 0, 0, 405, 0, '2014-11-24 08:44:59', 259, '', 'CS', '2000-09-22'), (68242, 'NIC-O-0000', 'Regular', 106, 110, 110, 106, 0, 541, 0, 0, 0, 0, 0, 58850, 0, '2014-11-24 08:44:59', 428, '', 'CS', '2000-09-22'), (68243, 'OZM-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:44:59', 288, '', 'CS', '2000-09-22'), (68244, 'MCH-O-0000', 'Regular', 300, 300, 300, 300, 0, 50, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:44:59', 209, '', 'CS', '2000-09-22'), (68245, 'NIC-O-0000', 'Regular', 103, 103, 103, 103, 0, 100, 0, 0, 0, 0, 0, 10300, 0, '2014-11-24 08:44:59', 428, '', 'CS', '2000-09-25'), (68246, 'SHG-O-0000', 'Regular', 25, 21, 25, 21, 0, 1400, 0, 0, 0, 0, 0, 29896, 0, '2014-11-24 08:44:59', 309, '', 'CS', '2000-09-25'), (68247, 'KER-O-0000', 'Regular', 30, 30, 30, 30, 0, 48, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:44:59', 259, '', 'CS', '2000-09-25'), (68248, 'NEH-O-0000', 'Regular', 600, 300, 600, 300, 0, 2183, 0, 0, 0, 0, 0, 1196580, 0, '2014-11-24 08:44:59', 71, '', 'CS', '2000-09-25'), (68249, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 2590, 0, 0, 0, 0, 0, 261590, 0, '2014-11-24 08:44:59', 32, '', 'CS', '2000-09-25'), (68250, 'SUL-O-0000', 'Regular', 73, 73, 73, 73, 0, 35, 0, 0, 0, 0, 0, 2555, 0, '2014-11-24 08:44:59', 34, '', 'CS', '2000-09-25'), (68251, 'GOV-O-0000', 'Regular', 970, 980, 980, 970, 0, 106, 0, 0, 0, 0, 0, 103870, 0, '2014-11-24 08:44:59', 354, '', 'CS', '2000-09-25'), (68252, 'ERH-O-0000', 'Regular', 80, 80, 80, 80, 0, 437, 0, 0, 0, 0, 0, 34960, 0, '2014-11-24 08:44:59', 109, '', 'CS', '2000-09-25'), (68253, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 52, 0, 0, 0, 0, 0, 572, 0, '2014-11-24 08:44:59', 235, '', 'CS', '2000-09-25'), (68254, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3036, 0, 0, 0, 0, 0, 30360, 0, '2014-11-24 08:44:59', 143, '', 'CS', '2000-09-25'), (68255, 'MCH-O-0000', 'Regular', 330, 330, 330, 330, 0, 87, 0, 0, 0, 0, 0, 28710, 0, '2014-11-24 08:44:59', 209, '', 'CS', '2000-09-26'), (68256, 'BDL-O-0000', 'Regular', 15, 15, 15, 15, 0, 26, 0, 0, 0, 0, 0, 390, 0, '2014-11-24 08:44:59', 444, '', 'CS', '2000-09-26'), (68257, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 46, 0, 0, 0, 0, 0, 690, 0, '2014-11-24 08:44:59', 133, '', 'CS', '2000-09-26'), (68258, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 660, 0, 0, 0, 0, 0, 72600, 0, '2014-11-24 08:44:59', 396, '', 'CS', '2000-09-26'), (68259, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 22, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:44:59', 23, '', 'CS', '2000-09-26'), (68260, 'NIC-O-0000', 'Regular', 102, 102, 102, 102, 0, 150, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 08:44:59', 428, '', 'CS', '2000-09-26'), (68261, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:44:59', 376, '', 'CS', '2000-09-26'), (68262, 'HSH-O-0000', 'Regular', 81, 81, 81, 81, 0, 140, 0, 0, 0, 0, 0, 11340, 0, '2014-11-24 08:44:59', 63, '', 'CS', '2000-09-26'), (68263, 'KER-O-0000', 'Regular', 25, 41, 41, 25, 0, 376, 0, 0, 0, 0, 0, 13880, 0, '2014-11-24 08:44:59', 259, '', 'CS', '2000-09-26'), (68264, 'CGC-O-0000', 'Regular', 50, 50, 50, 50, 0, 400, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:44:59', 91, '', 'CS', '2000-09-26'), (68265, 'BHR-O-0000', 'Regular', 51, 51, 51, 51, 0, 1960, 0, 0, 0, 0, 0, 99960, 0, '2014-11-24 08:44:59', 315, '', 'CS', '2000-09-26'), (68266, 'APU-O-0000', 'Regular', 605, 820, 820, 605, 0, 166, 0, 0, 0, 0, 0, 133970, 0, '2014-11-24 08:44:59', 90, '', 'CS', '2000-09-26'), (68267, 'SGT-O-0000', 'Regular', 50, 50, 50, 50, 0, 155, 0, 0, 0, 0, 0, 7750, 0, '2014-11-24 08:44:59', 134, '', 'CS', '2000-09-26'), (68268, 'MIE-O-0000', 'Regular', 44, 44, 44, 44, 0, 174, 0, 0, 0, 0, 0, 7656, 0, '2014-11-24 08:44:59', 379, '', 'CS', '2000-09-26'), (68269, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 362, 0, 0, 0, 0, 0, 43440, 0, '2014-11-24 08:44:59', 191, '', 'CS', '2000-09-26'), (68270, 'UYN-O-0000', 'Regular', 120, 100, 120, 100, 0, 147, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:44:59', 2, '', 'CS', '2000-09-26'), (68271, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:44:59', 208, '', 'CS', '2000-09-26'), (68272, 'NEH-O-0000', 'Regular', 500, 266, 600, 266, 0, 474, 0, 0, 0, 0, 0, 215054, 0, '2014-11-24 08:44:59', 71, '', 'CS', '2000-09-26'), (68273, 'TEV-O-0000', 'Regular', 95, 95, 95, 95, 0, 10000, 0, 0, 0, 0, 0, 950000, 0, '2014-11-24 08:44:59', 439, '', 'CS', '2000-09-26'), (68274, 'UID-O-0000', 'Regular', 23, 24, 24, 23, 0, 447, 0, 0, 0, 0, 0, 10430, 0, '2014-11-24 08:44:59', 484, '', 'CS', '2000-09-26'), (68275, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 12, 0, 0, 0, 0, 0, 588, 0, '2014-11-24 08:44:59', 399, '', 'CS', '2000-09-26'), (68276, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 22, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:44:59', 46, '', 'CS', '2000-09-26'), (68277, 'GOV-O-0000', 'Regular', 952, 980, 980, 952, 0, 104, 0, 0, 0, 0, 0, 99456, 0, '2014-11-24 08:44:59', 354, '', 'CS', '2000-09-26'), (68278, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 974, 0, 0, 0, 0, 0, 9740, 0, '2014-11-24 08:44:59', 143, '', 'CS', '2000-09-26'), (68279, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 12, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:44:59', 109, '', 'CS', '2000-09-27'), (68280, 'BAN-O-0000', 'Regular', 103, 115, 115, 103, 0, 1345, 0, 0, 0, 0, 0, 154135, 0, '2014-11-24 08:45:00', 396, '', 'CS', '2000-09-27'), (68281, 'SGT-O-0000', 'Regular', 50, 50, 50, 50, 0, 43, 0, 0, 0, 0, 0, 2150, 0, '2014-11-24 08:45:00', 134, '', 'CS', '2000-09-27'), (68282, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 2252, 0, 0, 0, 0, 0, 94584, 0, '2014-11-24 08:45:00', 376, '', 'CS', '2000-09-27'), (68283, 'GOV-O-0000', 'Regular', 952, 952, 980, 952, 0, 105, 0, 0, 0, 0, 0, 101388, 0, '2014-11-24 08:45:00', 354, '', 'CS', '2000-09-27'), (68284, 'CSU-O-0000', 'Regular', 70, 70, 70, 70, 0, 165, 0, 0, 0, 0, 0, 11550, 0, '2014-11-24 08:45:00', 4, '', 'CS', '2000-09-27'), (68285, 'MBG-O-0000', 'Regular', 40, 40, 40, 40, 0, 70, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:45:00', 38, '', 'CS', '2000-09-27'), (68286, '-O-0000', 'Regular', 20, 101, 101, 20, 0, 141, 0, 0, 0, 0, 0, 9560, 0, '2014-11-24 08:45:00', 1, '', 'CS', '2000-09-27'), (68287, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:45:00', 95, '', 'CS', '2000-09-27'), (68288, 'TLP-O-0000', 'Regular', 15, 15, 15, 15, 0, 4, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:00', 322, '', 'CS', '2000-09-27'), (68289, 'AZA-O-0000', 'Regular', 11, 11, 11, 11, 0, 12, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:45:00', 130, '', 'CS', '2000-09-27'), (68290, 'UDR-O-0000', 'Regular', 15, 15, 15, 15, 0, 8963, 0, 0, 0, 0, 0, 134445, 0, '2014-11-24 08:45:00', 474, '', 'CS', '2000-09-27'), (68291, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 8119, 0, 0, 0, 0, 0, 81190, 0, '2014-11-24 08:45:00', 143, '', 'CS', '2000-09-27'), (68292, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:00', 2, '', 'CS', '2000-09-27'), (68293, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:45:00', 306, '', 'CS', '2000-09-27'), (68294, 'APU-O-0000', 'Regular', 602, 602, 602, 602, 0, 8, 0, 0, 0, 0, 0, 4816, 0, '2014-11-24 08:45:00', 90, '', 'CS', '2000-09-27'), (68295, 'HMK-O-0000', 'Regular', 101, 102, 103, 100, 0, 16059, 0, 0, 0, 0, 0, 1609910, 0, '2014-11-24 08:45:00', 32, '', 'CS', '2000-09-27'), (68296, 'SHS-O-0000', 'Regular', 17, 17, 17, 17, 0, 14, 0, 0, 0, 0, 0, 238, 0, '2014-11-24 08:45:00', 260, '', 'CS', '2000-09-27'), (68297, 'HIE-O-0000', 'Regular', 41, 41, 41, 41, 0, 17, 0, 0, 0, 0, 0, 697, 0, '2014-11-24 08:45:00', 19, '', 'CS', '2000-09-27'), (68298, 'SOR-O-0000', 'Regular', 53, 52, 53, 52, 0, 200, 0, 0, 0, 0, 0, 10550, 0, '2014-11-24 08:45:00', 97, '', 'CS', '2000-09-27'), (68299, 'NIC-O-0000', 'Regular', 102, 101, 102, 100, 0, 825, 0, 0, 0, 0, 0, 83327, 0, '2014-11-24 08:45:00', 428, '', 'CS', '2000-09-27'), (68300, 'NEH-O-0000', 'Regular', 266, 301, 600, 266, 0, 6189, 0, 0, 0, 0, 0, 3005964, 0, '2014-11-24 08:45:00', 71, '', 'CS', '2000-09-27'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (68301, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 72, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:45:00', 46, '', 'CS', '2000-09-27'), (68302, 'IBA-O-0000', 'Regular', 21, 21, 21, 21, 0, 30, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 08:45:00', 459, '', 'CS', '2000-09-28'), (68303, 'EER-O-0000', 'Regular', 106, 120, 120, 106, 0, 299, 0, 0, 0, 0, 0, 34732, 0, '2014-11-24 08:45:00', 191, '', 'CS', '2000-09-28'), (68304, 'MMX-O-0000', 'Regular', 100, 120, 120, 100, 0, 225, 0, 0, 0, 0, 0, 25400, 0, '2014-11-24 08:45:00', 208, '', 'CS', '2000-09-28'), (68305, 'GOV-O-0000', 'Regular', 960, 980, 980, 960, 0, 174, 0, 0, 0, 0, 0, 168120, 0, '2014-11-24 08:45:00', 354, '', 'CS', '2000-09-28'), (68306, 'NEH-O-0000', 'Regular', 600, 600, 600, 500, 0, 581, 0, 0, 0, 0, 0, 341600, 0, '2014-11-24 08:45:00', 71, '', 'CS', '2000-09-28'), (68307, 'BUK-O-0000', 'Regular', 26, 26, 26, 26, 0, 175, 0, 0, 0, 0, 0, 4550, 0, '2014-11-24 08:45:00', 195, '', 'CS', '2000-09-28'), (68308, '-O-0000', 'Regular', 15, 80, 80, 15, 0, 248, 0, 0, 0, 0, 0, 4630, 0, '2014-11-24 08:45:00', 418, '', 'CS', '2000-09-28'), (68309, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 16, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:45:00', 235, '', 'CS', '2000-09-28'), (68310, 'NIC-O-0000', 'Regular', 101, 102, 102, 101, 0, 1704, 0, 0, 0, 0, 0, 173533, 0, '2014-11-24 08:45:00', 428, '', 'CS', '2000-09-28'), (68311, 'TAH-O-0000', 'Regular', 351, 351, 351, 351, 0, 46, 0, 0, 0, 0, 0, 16146, 0, '2014-11-24 08:45:00', 44, '', 'CS', '2000-09-28'), (68312, 'UDR-O-0000', 'Regular', 100, 100, 100, 100, 0, 37, 0, 0, 0, 0, 0, 3700, 0, '2014-11-24 08:45:00', 474, '', 'CS', '2000-09-28'), (68313, 'UDV-O-0000', 'Regular', 200, 200, 200, 200, 0, 5, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:45:00', 18, '', 'CS', '2000-09-28'), (68314, 'TCK-O-0000', 'Regular', 200, 220, 220, 200, 0, 1160, 0, 0, 0, 0, 0, 251267, 0, '2014-11-24 08:45:00', 22, '', 'CS', '2000-09-28'), (68315, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3623, 0, 0, 0, 0, 0, 36230, 0, '2014-11-24 08:45:00', 143, '', 'CS', '2000-09-28'), (68316, '-O-0000', 'Regular', 102, 102, 102, 102, 0, 478, 0, 0, 0, 0, 0, 48756, 0, '2014-11-24 08:45:00', 1, '', 'CS', '2000-09-28'), (68317, 'HMK-O-0000', 'Regular', 103, 100, 103, 100, 0, 2312, 0, 0, 0, 0, 0, 231836, 0, '2014-11-24 08:45:00', 32, '', 'CS', '2000-09-29'), (68318, 'ORI-O-0000', 'Regular', 11, 11, 11, 11, 0, 15, 0, 0, 0, 0, 0, 165, 0, '2014-11-24 08:45:00', 235, '', 'CS', '2000-09-29'), (68319, '-O-0000', 'Regular', 100, 50, 100, 50, 0, 647, 0, 0, 0, 0, 0, 60750, 0, '2014-11-24 08:45:00', 1, '', 'CS', '2000-09-29'), (68320, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 3, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:45:00', 23, '', 'CS', '2000-09-29'), (68321, 'NIC-O-0000', 'Regular', 105, 100, 105, 100, 0, 694, 0, 0, 0, 0, 0, 71360, 0, '2014-11-24 08:45:00', 428, '', 'CS', '2000-09-29'), (68322, 'GOV-O-0000', 'Regular', 970, 970, 970, 970, 0, 34, 0, 0, 0, 0, 0, 32980, 0, '2014-11-24 08:45:00', 354, '', 'CS', '2000-09-29'), (68323, 'DER-O-0000', 'Regular', 49, 49, 49, 49, 0, 5, 0, 0, 0, 0, 0, 245, 0, '2014-11-24 08:45:00', 399, '', 'CS', '2000-09-29'), (68324, 'AAR-O-0000', 'Regular', 29, 30, 30, 29, 0, 82, 0, 0, 0, 0, 0, 2390, 0, '2014-11-24 08:45:00', 369, '', 'CS', '2000-09-29'), (68325, 'BNG-O-0000', 'Regular', 960, 960, 960, 960, 0, 11, 0, 0, 0, 0, 0, 10560, 0, '2014-11-24 08:45:00', 13, '', 'CS', '2000-09-29'), (68326, 'HBB-O-0000', 'Regular', 31, 31, 31, 31, 0, 2, 0, 0, 0, 0, 0, 62, 0, '2014-11-24 08:45:00', 277, '', 'CS', '2000-09-29'), (68327, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 2821, 0, 0, 0, 0, 0, 84630, 0, '2014-11-24 08:45:00', 452, '', 'CS', '2000-09-29'), (68328, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:45:00', 211, '', 'CS', '2000-09-29'), (68329, 'NEH-O-0000', 'Regular', 600, 388, 600, 388, 0, 96, 0, 0, 0, 0, 0, 47000, 0, '2014-11-24 08:45:00', 71, '', 'CS', '2000-09-29'), (68330, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:45:00', 384, '', 'CS', '2000-09-29'), (68331, 'BAN-O-0000', 'Regular', 120, 110, 120, 110, 0, 1271, 0, 0, 0, 0, 0, 148560, 0, '2014-11-24 08:45:00', 396, '', 'CS', '2000-09-29'), (68332, 'GNR-O-0000', 'Regular', 30, 30, 30, 30, 0, 2500, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:45:00', 159, '', 'CS', '2000-09-29'), (68333, 'UID-O-0000', 'Regular', 23, 25, 25, 23, 0, 4759, 0, 0, 0, 0, 0, 115870, 0, '2014-11-24 08:45:00', 484, '', 'CS', '2000-09-29'), (68334, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 121, 0, 0, 0, 0, 0, 24200, 0, '2014-11-24 08:45:00', 316, '', 'CS', '2000-09-29'), (68335, 'TLP-O-0000', 'Regular', 16, 16, 16, 16, 0, 676, 0, 0, 0, 0, 0, 10816, 0, '2014-11-24 08:45:00', 322, '', 'CS', '2000-09-29'), (68336, 'CSU-O-0000', 'Regular', 71, 71, 71, 71, 0, 1, 0, 0, 0, 0, 0, 71, 0, '2014-11-24 08:45:00', 4, '', 'CS', '2000-09-29'), (68337, 'APU-O-0000', 'Regular', 606, 606, 606, 606, 0, 40, 0, 0, 0, 0, 0, 24240, 0, '2014-11-24 08:45:00', 90, '', 'CS', '2000-09-29'), (68338, 'MEG-O-0000', 'Regular', 700, 700, 700, 700, 0, 108, 0, 0, 0, 0, 0, 75600, 0, '2014-11-24 08:45:00', 318, '', 'CS', '2000-09-29'), (68339, 'GFG-O-0000', 'Regular', 51, 51, 51, 51, 0, 4664, 0, 0, 0, 0, 0, 237864, 0, '2014-11-24 08:45:00', 148, '', 'CS', '2000-09-29'), (68340, 'BAJ-O-0000', 'Regular', 3, 3, 3, 3, 0, 4940, 0, 0, 0, 0, 0, 14820, 0, '2014-11-24 08:45:00', 152, '', 'CS', '2000-09-29'), (68341, 'HSR-O-0000', 'Regular', 11, 11, 11, 11, 0, 30, 0, 0, 0, 0, 0, 330, 0, '2014-11-24 08:45:00', 378, '', 'CS', '2000-09-29'), (68342, 'MCH-O-0000', 'Regular', 330, 306, 330, 306, 0, 140, 0, 0, 0, 0, 0, 44520, 0, '2014-11-24 08:45:00', 209, '', 'CS', '2000-09-29'), (68343, 'AHH-O-0000', 'Regular', 10, 12, 12, 10, 0, 824, 0, 0, 0, 0, 0, 9314, 0, '2014-11-24 08:45:00', 143, '', 'CS', '2000-09-29'), (68344, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:00', 419, '', 'CS', '2000-09-29'), (68345, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 770, 0, 0, 0, 0, 0, 58520, 0, '2014-11-24 08:45:00', 109, '', 'CS', '2000-09-29'), (68346, 'TLG-O-0000', 'Regular', 800, 401, 800, 401, 0, 247, 0, 0, 0, 0, 0, 193610, 0, '2014-11-24 08:45:00', 5, '', 'CS', '2000-09-29'), (68347, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 90, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:45:00', 208, '', 'CS', '2000-09-29'), (68348, 'HMK-O-0000', 'Regular', 100, 100, 100, 100, 0, 731, 0, 0, 0, 0, 0, 73100, 0, '2014-11-24 08:45:00', 32, '', 'CS', '2000-10-02'), (68349, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 23, 0, 0, 0, 0, 0, 8050, 0, '2014-11-24 08:45:00', 46, '', 'CS', '2000-10-02'), (68350, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 18, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:45:00', 437, '', 'CS', '2000-10-02'), (68351, 'UID-O-0000', 'Regular', 23, 23, 23, 23, 0, 1491, 0, 0, 0, 0, 0, 34293, 0, '2014-11-24 08:45:00', 484, '', 'CS', '2000-10-02'), (68352, 'APU-O-0000', 'Regular', 800, 800, 800, 800, 0, 237, 0, 0, 0, 0, 0, 189600, 0, '2014-11-24 08:45:00', 90, '', 'CS', '2000-10-02'), (68353, 'BBS-O-0000', 'Regular', 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:45:00', 270, '', 'CS', '2000-10-02'), (68354, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 89, 0, 0, 0, 0, 0, 3738, 0, '2014-11-24 08:45:00', 376, '', 'CS', '2000-10-02'), (68355, 'CMD-O-0000', 'Regular', 12, 12, 12, 12, 0, 4, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:45:00', 323, '', 'CS', '2000-10-02'), (68356, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 980, 0, 0, 0, 0, 0, 21560, 0, '2014-11-24 08:45:00', 166, '', 'CS', '2000-10-02'), (68357, 'GOV-O-0000', 'Regular', 980, 980, 980, 980, 0, 22, 0, 0, 0, 0, 0, 21560, 0, '2014-11-24 08:45:00', 354, '', 'CS', '2000-10-02'), (68358, 'NIC-O-0000', 'Regular', 105, 100, 105, 100, 0, 104, 0, 0, 0, 0, 0, 10420, 0, '2014-11-24 08:45:00', 428, '', 'CS', '2000-10-02'), (68359, 'HST-O-0000', 'Regular', 65, 65, 65, 65, 0, 86, 0, 0, 0, 0, 0, 5590, 0, '2014-11-24 08:45:00', 398, '', 'CS', '2000-10-02'), (68360, 'UBH-O-0000', 'Regular', 480, 452, 480, 452, 0, 206, 0, 0, 0, 0, 0, 98320, 0, '2014-11-24 08:45:00', 7, '', 'CS', '2000-10-02'), (68361, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 211, 0, 0, 0, 0, 0, 10550, 0, '2014-11-24 08:45:00', 1, '', 'CS', '2000-10-02'), (68362, 'UYN-O-0000', 'Regular', 140, 160, 160, 140, 0, 966, 0, 0, 0, 0, 0, 146370, 0, '2014-11-24 08:45:00', 2, '', 'CS', '2000-10-02'), (68363, 'MMX-O-0000', 'Regular', 125, 130, 130, 125, 0, 748, 0, 0, 0, 0, 0, 96340, 0, '2014-11-24 08:45:00', 208, '', 'CS', '2000-10-02'), (68364, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 1937, 0, 0, 0, 0, 0, 193700, 0, '2014-11-24 08:45:00', 109, '', 'CS', '2000-10-02'), (68365, 'ZOO-O-0000', 'Regular', 39, 38, 39, 38, 0, 200, 0, 0, 0, 0, 0, 7620, 0, '2014-11-24 08:45:00', 450, '', 'CS', '2000-10-03'), (68366, 'IBA-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:01', 459, '', 'CS', '2000-10-03'), (68367, 'HMK-O-0000', 'Regular', 50, 50, 50, 9, 0, 52640, 0, 0, 0, 0, 0, 1144251, 0, '2014-11-24 08:45:01', 32, '', 'CS', '2000-10-03'), (68368, 'BDL-O-0000', 'Regular', 16, 16, 16, 16, 0, 400, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:45:01', 444, '', 'CS', '2000-10-03'), (68369, 'UBH-O-0000', 'Regular', 452, 452, 452, 452, 0, 30, 0, 0, 0, 0, 0, 13560, 0, '2014-11-24 08:45:01', 7, '', 'CS', '2000-10-03'), (68370, 'UID-O-0000', 'Regular', 23, 23, 23, 23, 0, 190, 0, 0, 0, 0, 0, 4370, 0, '2014-11-24 08:45:01', 484, '', 'CS', '2000-10-03'), (68371, 'GOV-O-0000', 'Regular', 960, 975, 975, 960, 0, 272, 0, 0, 0, 0, 0, 263700, 0, '2014-11-24 08:45:01', 354, '', 'CS', '2000-10-03'), (68372, 'DNU-O-0000', 'Regular', 60, 60, 60, 60, 0, 28, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:45:01', 381, '', 'CS', '2000-10-03'), (68373, 'MVO-O-0000', 'Regular', 255, 255, 255, 255, 0, 6, 0, 0, 0, 0, 0, 1530, 0, '2014-11-24 08:45:01', 236, '', 'CS', '2000-10-03'), (68374, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 24, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:45:01', 23, '', 'CS', '2000-10-03'), (68375, 'BUS-O-0000', 'Regular', 10, 50, 50, 10, 0, 2578, 0, 0, 0, 0, 0, 47260, 0, '2014-11-24 08:45:01', 278, '', 'CS', '2000-10-03'), (68376, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 17, 0, 0, 0, 0, 0, 5950, 0, '2014-11-24 08:45:01', 46, '', 'CS', '2000-10-03'), (68377, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 95, 0, 0, 0, 0, 0, 11400, 0, '2014-11-24 08:45:01', 191, '', 'CS', '2000-10-03'), (68378, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 117, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 08:45:01', 428, '', 'CS', '2000-10-03'), (68379, 'NEH-O-0000', 'Regular', 600, 355, 603, 355, 0, 1049, 0, 0, 0, 0, 0, 596000, 0, '2014-11-24 08:45:01', 71, '', 'CS', '2000-10-03'), (68380, 'SOR-O-0000', 'Regular', 60, 80, 80, 60, 0, 401, 0, 0, 0, 0, 0, 28270, 0, '2014-11-24 08:45:01', 97, '', 'CS', '2000-10-03'), (68381, 'AHH-O-0000', 'Regular', 13, 13, 13, 13, 0, 916, 0, 0, 0, 0, 0, 11908, 0, '2014-11-24 08:45:01', 143, '', 'CS', '2000-10-03'), (68382, 'BAN-O-0000', 'Regular', 115, 115, 115, 115, 0, 1833, 0, 0, 0, 0, 0, 210795, 0, '2014-11-24 08:45:01', 396, '', 'CS', '2000-10-03'), (68383, 'MER-O-0000', 'Regular', 11, 11, 11, 11, 0, 158, 0, 0, 0, 0, 0, 1738, 0, '2014-11-24 08:45:01', 272, '', 'CS', '2000-10-03'), (68384, 'ULN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 110, 0, 0, 0, 0, 0, 396000, 0, '2014-11-24 08:45:01', 3, '', 'CS', '2000-10-03'), (68385, 'MCH-O-0000', 'Regular', 320, 320, 320, 320, 0, 197, 0, 0, 0, 0, 0, 63040, 0, '2014-11-24 08:45:01', 209, '', 'CS', '2000-10-03'), (68386, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:01', 393, '', 'CS', '2000-10-04'), (68387, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:45:01', 417, '', 'CS', '2000-10-04'), (68388, 'ATR-O-0000', 'Regular', 531, 531, 531, 531, 0, 27, 0, 0, 0, 0, 0, 14337, 0, '2014-11-24 08:45:01', 17, '', 'CS', '2000-10-04'), (68389, 'GOV-O-0000', 'Regular', 980, 970, 980, 970, 0, 185, 0, 0, 0, 0, 0, 180940, 0, '2014-11-24 08:45:01', 354, '', 'CS', '2000-10-04'), (68390, 'MMX-O-0000', 'Regular', 125, 125, 125, 125, 0, 6, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:45:01', 208, '', 'CS', '2000-10-04'), (68391, 'TAS-O-0000', 'Regular', 63, 63, 63, 63, 0, 30, 0, 0, 0, 0, 0, 1890, 0, '2014-11-24 08:45:01', 154, '', 'CS', '2000-10-04'), (68392, 'AHH-O-0000', 'Regular', 13, 15, 15, 13, 0, 1458, 0, 0, 0, 0, 0, 19328, 0, '2014-11-24 08:45:01', 143, '', 'CS', '2000-10-04'), (68393, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 33, 0, 0, 0, 0, 0, 1485, 0, '2014-11-24 08:45:01', 450, '', 'CS', '2000-10-04'), (68394, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 11550, 0, 0, 0, 0, 0, 1155000, 0, '2014-11-24 08:45:01', 70, '', 'CS', '2000-10-04'), (68395, 'BUK-O-0000', 'Regular', 50, 50, 50, 50, 0, 2158, 0, 0, 0, 0, 0, 107900, 0, '2014-11-24 08:45:01', 195, '', 'CS', '2000-10-04'), (68396, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 10, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:01', 437, '', 'CS', '2000-10-04'), (68397, 'APU-O-0000', 'Regular', 800, 710, 800, 710, 0, 43, 0, 0, 0, 0, 0, 32510, 0, '2014-11-24 08:45:01', 90, '', 'CS', '2000-10-04'), (68398, 'BAN-O-0000', 'Regular', 111, 115, 115, 104, 0, 2635, 0, 0, 0, 0, 0, 289251, 0, '2014-11-24 08:45:01', 396, '', 'CS', '2000-10-04'), (68399, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:45:01', 22, '', 'CS', '2000-10-04'), (68400, 'MSV-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:01', 11, '', 'CS', '2000-10-04'), (68401, 'SOR-O-0000', 'Regular', 70, 70, 70, 70, 0, 100, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:01', 97, '', 'CS', '2000-10-04'), (68402, 'GFG-O-0000', 'Regular', 51, 51, 51, 51, 0, 29, 0, 0, 0, 0, 0, 1479, 0, '2014-11-24 08:45:01', 148, '', 'CS', '2000-10-04'), (68403, '-O-0000', 'Regular', 80, 80, 80, 80, 0, 220, 0, 0, 0, 0, 0, 17600, 0, '2014-11-24 08:45:01', 418, '', 'CS', '2000-10-04'), (68404, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 1000, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:45:01', 452, '', 'CS', '2000-10-04'), (68405, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 1573, 0, 0, 0, 0, 0, 78650, 0, '2014-11-24 08:45:01', 367, '', 'CS', '2000-10-04'), (68406, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 2420, 0, 0, 0, 0, 0, 242000, 0, '2014-11-24 08:45:01', 428, '', 'CS', '2000-10-04'), (68407, 'MCH-O-0000', 'Regular', 350, 350, 360, 281, 0, 4567, 0, 0, 0, 0, 0, 1586105, 0, '2014-11-24 08:45:01', 209, '', 'CS', '2000-10-04'), (68408, 'HMK-O-0000', 'Regular', 50, 61, 100, 50, 0, 14855, 0, 0, 0, 0, 0, 848250, 0, '2014-11-24 08:45:01', 32, '', 'CS', '2000-10-04'), (68409, 'HSH-O-0000', 'Regular', 150, 150, 150, 150, 0, 100, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:45:01', 63, '', 'CS', '2000-10-04'), (68410, 'UID-O-0000', 'Regular', 23, 23, 23, 23, 0, 1003, 0, 0, 0, 0, 0, 23069, 0, '2014-11-24 08:45:01', 484, '', 'CS', '2000-10-04'), (68411, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 1787, 0, 0, 0, 0, 0, 6254500, 0, '2014-11-24 08:45:01', 3, '', 'CS', '2000-10-05'), (68412, 'MMX-O-0000', 'Regular', 105, 105, 105, 105, 0, 65, 0, 0, 0, 0, 0, 6825, 0, '2014-11-24 08:45:01', 208, '', 'CS', '2000-10-05'), (68413, 'AHH-O-0000', 'Regular', 15, 15, 15, 15, 0, 146, 0, 0, 0, 0, 0, 2190, 0, '2014-11-24 08:45:01', 143, '', 'CS', '2000-10-05'), (68414, 'ATR-O-0000', 'Regular', 532, 532, 532, 532, 0, 112, 0, 0, 0, 0, 0, 59584, 0, '2014-11-24 08:45:01', 17, '', 'CS', '2000-10-05'), (68415, 'TLG-O-0000', 'Regular', 500, 401, 500, 401, 0, 25, 0, 0, 0, 0, 0, 11114, 0, '2014-11-24 08:45:01', 5, '', 'CS', '2000-10-05'), (68416, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 297, 0, 0, 0, 0, 0, 59400, 0, '2014-11-24 08:45:01', 22, '', 'CS', '2000-10-05'), (68417, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 9, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:45:01', 340, '', 'CS', '2000-10-05'), (68418, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 3309, 0, 0, 0, 0, 0, 36399, 0, '2014-11-24 08:45:01', 355, '', 'CS', '2000-10-05'), (68419, 'UYN-O-0000', 'Regular', 120, 120, 120, 120, 0, 42, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:45:01', 2, '', 'CS', '2000-10-05'), (68420, 'GOV-O-0000', 'Regular', 971, 971, 971, 970, 0, 144, 0, 0, 0, 0, 0, 139736, 0, '2014-11-24 08:45:01', 354, '', 'CS', '2000-10-05'), (68421, 'JRT-O-0000', 'Regular', 100, 100, 100, 100, 0, 159, 0, 0, 0, 0, 0, 15900, 0, '2014-11-24 08:45:01', 268, '', 'CS', '2000-10-05'), (68422, 'UID-O-0000', 'Regular', 23, 24, 24, 23, 0, 8015, 0, 0, 0, 0, 0, 187125, 0, '2014-11-24 08:45:01', 484, '', 'CS', '2000-10-05'), (68423, 'NEH-O-0000', 'Regular', 355, 355, 355, 355, 0, 50, 0, 0, 0, 0, 0, 17750, 0, '2014-11-24 08:45:01', 71, '', 'CS', '2000-10-05'), (68424, 'BLC-O-0000', 'Regular', 11, 11, 11, 11, 0, 18156, 0, 0, 0, 0, 0, 199716, 0, '2014-11-24 08:45:01', 239, '', 'CS', '2000-10-05'), (68425, 'DRZ-O-0000', 'Regular', 13, 13, 13, 13, 0, 146, 0, 0, 0, 0, 0, 1898, 0, '2014-11-24 08:45:01', 470, '', 'CS', '2000-10-05'), (68426, 'BNG-O-0000', 'Regular', 961, 960, 961, 960, 0, 14, 0, 0, 0, 0, 0, 13450, 0, '2014-11-24 08:45:01', 13, '', 'CS', '2000-10-05'), (68427, 'DAR-O-0000', 'Regular', 20, 20, 20, 20, 0, 66, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 08:45:01', 252, '', 'CS', '2000-10-05'), (68428, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 70, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:45:01', 379, '', 'CS', '2000-10-05'), (68429, 'MEG-O-0000', 'Regular', 750, 605, 750, 605, 0, 818, 0, 0, 0, 0, 0, 516015, 0, '2014-11-24 08:45:01', 318, '', 'CS', '2000-10-05'), (68430, 'HSX-O-0000', 'Regular', 43, 43, 43, 43, 0, 20, 0, 0, 0, 0, 0, 860, 0, '2014-11-24 08:45:01', 376, '', 'CS', '2000-10-05'), (68431, 'HHC-O-0000', 'Regular', 40, 40, 40, 40, 0, 98, 0, 0, 0, 0, 0, 3920, 0, '2014-11-24 08:45:01', 264, '', 'CS', '2000-10-05'), (68432, 'TSN-O-0000', 'Regular', 11, 11, 11, 11, 0, 16, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:45:01', 446, '', 'CS', '2000-10-05'), (68433, 'BAN-O-0000', 'Regular', 110, 120, 120, 110, 0, 1164, 0, 0, 0, 0, 0, 131920, 0, '2014-11-24 08:45:01', 396, '', 'CS', '2000-10-05'), (68434, 'ERH-O-0000', 'Regular', 66, 100, 100, 66, 0, 768, 0, 0, 0, 0, 0, 51300, 0, '2014-11-24 08:45:01', 109, '', 'CS', '2000-10-05'), (68435, 'EER-O-0000', 'Regular', 109, 109, 109, 109, 0, 25, 0, 0, 0, 0, 0, 2725, 0, '2014-11-24 08:45:01', 191, '', 'CS', '2000-10-05'), (68436, 'MCH-O-0000', 'Regular', 360, 360, 360, 360, 0, 3000, 0, 0, 0, 0, 0, 1080000, 0, '2014-11-24 08:45:01', 209, '', 'CS', '2000-10-05'), (68437, 'APU-O-0000', 'Regular', 800, 800, 800, 800, 0, 23, 0, 0, 0, 0, 0, 18400, 0, '2014-11-24 08:45:01', 90, '', 'CS', '2000-10-05'), (68438, 'ULN-O-0000', 'Regular', 3401, 3401, 3401, 3401, 0, 39, 0, 0, 0, 0, 0, 132639, 0, '2014-11-24 08:45:01', 3, '', 'CS', '2000-10-06'), (68439, 'ERH-O-0000', 'Regular', 80, 60, 80, 60, 0, 1052, 0, 0, 0, 0, 0, 65120, 0, '2014-11-24 08:45:01', 109, '', 'CS', '2000-10-06'), (68440, 'DRU-O-0000', 'Regular', 120, 120, 120, 120, 0, 34, 0, 0, 0, 0, 0, 4080, 0, '2014-11-24 08:45:01', 21, '', 'CS', '2000-10-06'), (68441, 'NIC-O-0000', 'Regular', 96, 101, 101, 96, 0, 902, 0, 0, 0, 0, 0, 89460, 0, '2014-11-24 08:45:01', 428, '', 'CS', '2000-10-06'), (68442, 'HMK-O-0000', 'Regular', 100, 100, 100, 100, 0, 2000, 0, 0, 0, 0, 0, 200000, 0, '2014-11-24 08:45:01', 32, '', 'CS', '2000-10-06'), (68443, 'BAN-O-0000', 'Regular', 120, 100, 120, 100, 0, 7138, 0, 0, 0, 0, 0, 836480, 0, '2014-11-24 08:45:01', 396, '', 'CS', '2000-10-06'), (68444, 'MVO-O-0000', 'Regular', 270, 280, 280, 270, 0, 113, 0, 0, 0, 0, 0, 30950, 0, '2014-11-24 08:45:01', 236, '', 'CS', '2000-10-06'), (68445, 'HRL-O-0000', 'Regular', 14, 14, 14, 14, 0, 2300, 0, 0, 0, 0, 0, 32200, 0, '2014-11-24 08:45:01', 133, '', 'CS', '2000-10-06'), (68446, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 28, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:45:01', 22, '', 'CS', '2000-10-06'), (68447, 'TAH-O-0000', 'Regular', 380, 400, 400, 380, 0, 357, 0, 0, 0, 0, 0, 141880, 0, '2014-11-24 08:45:01', 44, '', 'CS', '2000-10-06'), (68448, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 25, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:45:01', 191, '', 'CS', '2000-10-06'), (68449, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 2968, 0, 0, 0, 0, 0, 32648, 0, '2014-11-24 08:45:01', 355, '', 'CS', '2000-10-06'), (68450, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 140, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:01', 70, '', 'CS', '2000-10-06'), (68451, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 194, 0, 0, 0, 0, 0, 7760, 0, '2014-11-24 08:45:01', 435, '', 'CS', '2000-10-06'), (68452, 'UBH-O-0000', 'Regular', 452, 452, 452, 452, 0, 27, 0, 0, 0, 0, 0, 12204, 0, '2014-11-24 08:45:01', 7, '', 'CS', '2000-10-06'), (68453, 'MMX-O-0000', 'Regular', 106, 106, 106, 106, 0, 66, 0, 0, 0, 0, 0, 6996, 0, '2014-11-24 08:45:01', 208, '', 'CS', '2000-10-06'), (68454, '-O-0000', 'Regular', 154, 154, 154, 154, 0, 471, 0, 0, 0, 0, 0, 72534, 0, '2014-11-24 08:45:01', 434, '', 'CS', '2000-10-06'), (68455, 'NEH-O-0000', 'Regular', 355, 355, 355, 355, 0, 52, 0, 0, 0, 0, 0, 18460, 0, '2014-11-24 08:45:01', 71, '', 'CS', '2000-10-06'), (68456, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 24, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:45:01', 389, '', 'CS', '2000-10-06'), (68457, 'MCH-O-0000', 'Regular', 350, 350, 350, 350, 0, 1720, 0, 0, 0, 0, 0, 602000, 0, '2014-11-24 08:45:01', 209, '', 'CS', '2000-10-06'), (68458, 'HUJ-O-0000', 'Regular', 10, 10, 10, 10, 0, 13120, 0, 0, 0, 0, 0, 131200, 0, '2014-11-24 08:45:01', 180, '', 'CS', '2000-10-06'), (68459, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 11354, 0, 0, 0, 0, 0, 567700, 0, '2014-11-24 08:45:02', 1, '', 'CS', '2000-10-06'), (68460, 'ATE-O-0000', 'Regular', 20, 20, 20, 15, 0, 385, 0, 0, 0, 0, 0, 5930, 0, '2014-11-24 08:45:02', 280, '', 'CS', '2000-10-06'), (68461, 'DOT-O-0000', 'Regular', 20, 20, 20, 20, 0, 191, 0, 0, 0, 0, 0, 3820, 0, '2014-11-24 08:45:02', 358, '', 'CS', '2000-10-06'), (68462, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 24, 0, 0, 0, 0, 0, 1008, 0, '2014-11-24 08:45:02', 376, '', 'CS', '2000-10-10'), (68463, 'APU-O-0000', 'Regular', 720, 720, 720, 720, 0, 26, 0, 0, 0, 0, 0, 18720, 0, '2014-11-24 08:45:02', 90, '', 'CS', '2000-10-10'), (68464, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:02', 154, '', 'CS', '2000-10-10'), (68465, 'UID-O-0000', 'Regular', 24, 24, 24, 24, 0, 2687, 0, 0, 0, 0, 0, 64488, 0, '2014-11-24 08:45:02', 484, '', 'CS', '2000-10-10'), (68466, 'NEH-O-0000', 'Regular', 500, 355, 500, 355, 0, 110, 0, 0, 0, 0, 0, 40500, 0, '2014-11-24 08:45:02', 71, '', 'CS', '2000-10-10'), (68467, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 1750, 0, 0, 0, 0, 0, 19250, 0, '2014-11-24 08:45:02', 355, '', 'CS', '2000-10-10'), (68468, 'ERH-O-0000', 'Regular', 91, 91, 91, 91, 0, 98, 0, 0, 0, 0, 0, 8918, 0, '2014-11-24 08:45:02', 109, '', 'CS', '2000-10-10'), (68469, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 675, 0, 0, 0, 0, 0, 101250, 0, '2014-11-24 08:45:02', 2, '', 'CS', '2000-10-10'), (68470, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 86, 0, 0, 0, 0, 0, 11180, 0, '2014-11-24 08:45:02', 208, '', 'CS', '2000-10-11'), (68471, 'INT-O-0000', 'Regular', 10, 10, 10, 10, 0, 111, 0, 0, 0, 0, 0, 1110, 0, '2014-11-24 08:45:02', 329, '', 'CS', '2000-10-11'), (68472, ' NOG-O-0000', 'Regular', 5, 5, 5, 5, 0, 2863, 0, 0, 0, 0, 0, 14315, 0, '2014-11-24 08:45:02', 200, '', 'CS', '2000-10-11'), (68473, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:02', 280, '', 'CS', '2000-10-11'), (68474, 'GOV-O-0000', 'Regular', 981, 980, 981, 980, 0, 102, 0, 0, 0, 0, 0, 100015, 0, '2014-11-24 08:45:02', 354, '', 'CS', '2000-10-11'), (68475, 'BAN-O-0000', 'Regular', 102, 102, 102, 102, 0, 756, 0, 0, 0, 0, 0, 77112, 0, '2014-11-24 08:45:02', 396, '', 'CS', '2000-10-11'), (68476, 'MEG-O-0000', 'Regular', 600, 600, 600, 500, 0, 353, 0, 0, 0, 0, 0, 182000, 0, '2014-11-24 08:45:02', 318, '', 'CS', '2000-10-11'), (68477, 'NXE-O-0000', 'Regular', 130, 130, 130, 130, 0, 7, 0, 0, 0, 0, 0, 910, 0, '2014-11-24 08:45:02', 67, '', 'CS', '2000-10-11'), (68478, 'BNG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 6, 0, 0, 0, 0, 0, 6006, 0, '2014-11-24 08:45:02', 13, '', 'CS', '2000-10-11'), (68479, 'ULN-O-0000', 'Regular', 3401, 3401, 3401, 3401, 0, 6, 0, 0, 0, 0, 0, 20406, 0, '2014-11-24 08:45:02', 3, '', 'CS', '2000-10-11'), (68480, 'NEH-O-0000', 'Regular', 353, 354, 600, 353, 0, 686, 0, 0, 0, 0, 0, 305221, 0, '2014-11-24 08:45:02', 71, '', 'CS', '2000-10-11'), (68481, 'CHI-O-0000', 'Regular', 81, 81, 81, 81, 0, 65, 0, 0, 0, 0, 0, 5265, 0, '2014-11-24 08:45:02', 306, '', 'CS', '2000-10-12'), (68482, 'NEH-O-0000', 'Regular', 355, 355, 355, 355, 0, 295, 0, 0, 0, 0, 0, 104725, 0, '2014-11-24 08:45:02', 71, '', 'CS', '2000-10-12'), (68483, 'BHR-O-0000', 'Regular', 20, 20, 20, 20, 0, 30846, 0, 0, 0, 0, 0, 616920, 0, '2014-11-24 08:45:02', 315, '', 'CS', '2000-10-12'), (68484, 'MVO-O-0000', 'Regular', 280, 280, 280, 280, 0, 63, 0, 0, 0, 0, 0, 17640, 0, '2014-11-24 08:45:02', 236, '', 'CS', '2000-10-12'), (68485, ' NOG-O-0000', 'Regular', 5, 5, 5, 5, 0, 1676, 0, 0, 0, 0, 0, 8380, 0, '2014-11-24 08:45:02', 200, '', 'CS', '2000-10-12'), (68486, 'HZB-O-0000', 'Regular', 62, 62, 62, 62, 0, 12, 0, 0, 0, 0, 0, 744, 0, '2014-11-24 08:45:02', 353, '', 'CS', '2000-10-12'), (68487, 'TUS-O-0000', 'Regular', 30, 30, 30, 30, 0, 132, 0, 0, 0, 0, 0, 3960, 0, '2014-11-24 08:45:02', 386, '', 'CS', '2000-10-12'), (68488, 'NIC-O-0000', 'Regular', 100, 103, 103, 100, 0, 530, 0, 0, 0, 0, 0, 53798, 0, '2014-11-24 08:45:02', 428, '', 'CS', '2000-10-12'), (68489, 'IBA-O-0000', 'Regular', 21, 20, 21, 20, 0, 278, 0, 0, 0, 0, 0, 5572, 0, '2014-11-24 08:45:02', 459, '', 'CS', '2000-10-12'), (68490, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 2699, 0, 0, 0, 0, 0, 107960, 0, '2014-11-24 08:45:02', 417, '', 'CS', '2000-10-12'), (68491, 'UID-O-0000', 'Regular', 21, 21, 21, 21, 0, 447, 0, 0, 0, 0, 0, 9387, 0, '2014-11-24 08:45:02', 484, '', 'CS', '2000-10-12'), (68492, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:45:02', 67, '', 'CS', '2000-10-12'), (68493, 'BNG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 16, 0, 0, 0, 0, 0, 16016, 0, '2014-11-24 08:45:02', 13, '', 'CS', '2000-10-12'), (68494, 'MCH-O-0000', 'Regular', 360, 365, 365, 360, 0, 1246, 0, 0, 0, 0, 0, 450240, 0, '2014-11-24 08:45:02', 209, '', 'CS', '2000-10-12'), (68495, '-O-0000', 'Regular', 154, 154, 154, 154, 0, 7, 0, 0, 0, 0, 0, 1078, 0, '2014-11-24 08:45:02', 434, '', 'CS', '2000-10-12'), (68496, 'DRU-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:45:02', 21, '', 'CS', '2000-10-12'), (68497, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 53, 0, 0, 0, 0, 0, 18550, 0, '2014-11-24 08:45:02', 46, '', 'CS', '2000-10-12'), (68498, 'HII-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:02', 304, '', 'CS', '2000-10-12'), (68499, 'HRL-O-0000', 'Regular', 14, 14, 14, 14, 0, 10, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:45:02', 133, '', 'CS', '2000-10-12'), (68500, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 850, 0, 0, 0, 0, 0, 9350, 0, '2014-11-24 08:45:02', 355, '', 'CS', '2000-10-12'), (68501, 'ADC-O-0000', 'Regular', 20, 20, 20, 20, 0, 428, 0, 0, 0, 0, 0, 8560, 0, '2014-11-24 08:45:02', 295, '', 'CS', '2000-10-12'), (68502, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 516, 0, 0, 0, 0, 0, 62436, 0, '2014-11-24 08:45:02', 396, '', 'CS', '2000-10-12'), (68503, 'ERH-O-0000', 'Regular', 80, 80, 80, 80, 0, 20, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:45:02', 109, '', 'CS', '2000-10-12'), (68504, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 124, 0, 0, 0, 0, 0, 12400, 0, '2014-11-24 08:45:02', 362, '', 'CS', '2000-10-12'), (68505, 'GOV-O-0000', 'Regular', 980, 971, 980, 971, 0, 138, 0, 0, 0, 0, 0, 134916, 0, '2014-11-24 08:45:02', 354, '', 'CS', '2000-10-13'), (68506, 'IND-O-0000', 'Regular', 20, 20, 20, 20, 0, 17, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 08:45:02', 113, '', 'CS', '2000-10-13'), (68507, 'MMX-O-0000', 'Regular', 130, 110, 130, 110, 0, 152, 0, 0, 0, 0, 0, 18040, 0, '2014-11-24 08:45:02', 208, '', 'CS', '2000-10-13'), (68508, 'BAN-O-0000', 'Regular', 120, 126, 127, 120, 0, 885, 0, 0, 0, 0, 0, 108079, 0, '2014-11-24 08:45:02', 396, '', 'CS', '2000-10-13'), (68509, 'UID-O-0000', 'Regular', 23, 23, 23, 23, 0, 3, 0, 0, 0, 0, 0, 69, 0, '2014-11-24 08:45:02', 484, '', 'CS', '2000-10-13'), (68510, 'SBB-O-0000', 'Regular', 318, 318, 318, 318, 0, 48, 0, 0, 0, 0, 0, 15264, 0, '2014-11-24 08:45:02', 46, '', 'CS', '2000-10-13'), (68511, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 231, 0, 0, 0, 0, 0, 11550, 0, '2014-11-24 08:45:02', 381, '', 'CS', '2000-10-13'), (68512, 'GNR-O-0000', 'Regular', 30, 30, 30, 30, 0, 1258, 0, 0, 0, 0, 0, 37740, 0, '2014-11-24 08:45:02', 159, '', 'CS', '2000-10-13'), (68513, 'BNB-O-0000', 'Regular', 5, 5, 5, 5, 0, 1046, 0, 0, 0, 0, 0, 5230, 0, '2014-11-24 08:45:02', 397, '', 'CS', '2000-10-13'), (68514, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 70, 0, 0, 0, 0, 0, 1890, 0, '2014-11-24 08:45:02', 452, '', 'CS', '2000-10-13'), (68515, 'MCH-O-0000', 'Regular', 352, 370, 370, 352, 0, 550, 0, 0, 0, 0, 0, 197200, 0, '2014-11-24 08:45:02', 209, '', 'CS', '2000-10-13'), (68516, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 47, 0, 0, 0, 0, 0, 1974, 0, '2014-11-24 08:45:02', 376, '', 'CS', '2000-10-13'), (68517, 'BHL-O-0000', 'Regular', 5, 5, 5, 5, 0, 51, 0, 0, 0, 0, 0, 255, 0, '2014-11-24 08:45:02', 435, '', 'CS', '2000-10-13'), (68518, 'ATE-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:02', 280, '', 'CS', '2000-10-13'), (68519, 'NEH-O-0000', 'Regular', 355, 357, 357, 355, 0, 123, 0, 0, 0, 0, 0, 43711, 0, '2014-11-24 08:45:02', 71, '', 'CS', '2000-10-13'), (68520, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 163, 0, 0, 0, 0, 0, 9780, 0, '2014-11-24 08:45:02', 379, '', 'CS', '2000-10-13'), (68521, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 2159, 0, 0, 0, 0, 0, 23749, 0, '2014-11-24 08:45:02', 355, '', 'CS', '2000-10-13'), (68522, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:45:02', 437, '', 'CS', '2000-10-13'), (68523, 'DOT-O-0000', 'Regular', 20, 20, 20, 20, 0, 30, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:02', 358, '', 'CS', '2000-10-13'), (68524, 'ERH-O-0000', 'Regular', 86, 86, 86, 86, 0, 200, 0, 0, 0, 0, 0, 17200, 0, '2014-11-24 08:45:02', 109, '', 'CS', '2000-10-13'), (68525, 'ZOO-O-0000', 'Regular', 51, 51, 51, 51, 0, 592, 0, 0, 0, 0, 0, 30192, 0, '2014-11-24 08:45:02', 450, '', 'CS', '2000-10-16'), (68526, 'BAN-O-0000', 'Regular', 130, 130, 130, 123, 0, 21753, 0, 0, 0, 0, 0, 2822990, 0, '2014-11-24 08:45:02', 396, '', 'CS', '2000-10-16'), (68527, 'UID-O-0000', 'Regular', 24, 25, 25, 24, 0, 4025, 0, 0, 0, 0, 0, 97345, 0, '2014-11-24 08:45:02', 484, '', 'CS', '2000-10-16'), (68528, 'GOV-O-0000', 'Regular', 980, 981, 1000, 980, 0, 606, 0, 0, 0, 0, 0, 596006, 0, '2014-11-24 08:45:02', 354, '', 'CS', '2000-10-16'), (68529, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:45:02', 362, '', 'CS', '2000-10-16'), (68530, 'UBH-O-0000', 'Regular', 450, 450, 450, 450, 0, 27, 0, 0, 0, 0, 0, 12150, 0, '2014-11-24 08:45:02', 7, '', 'CS', '2000-10-16'), (68531, 'MEG-O-0000', 'Regular', 600, 655, 655, 600, 0, 97, 0, 0, 0, 0, 0, 61245, 0, '2014-11-24 08:45:02', 318, '', 'CS', '2000-10-16'), (68532, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 163, 0, 0, 0, 0, 0, 32600, 0, '2014-11-24 08:45:02', 22, '', 'CS', '2000-10-16'), (68533, 'ERH-O-0000', 'Regular', 86, 86, 86, 86, 0, 600, 0, 0, 0, 0, 0, 51600, 0, '2014-11-24 08:45:02', 109, '', 'CS', '2000-10-16'), (68534, 'MED-O-0000', 'Regular', 13, 13, 13, 13, 0, 45, 0, 0, 0, 0, 0, 585, 0, '2014-11-24 08:45:02', 342, '', 'CS', '2000-10-16'), (68535, 'ESG-O-0000', 'Regular', 100, 100, 100, 100, 0, 256, 0, 0, 0, 0, 0, 25600, 0, '2014-11-24 08:45:02', 440, '', 'CS', '2000-10-16'), (68536, 'DOT-O-0000', 'Regular', 20, 20, 20, 20, 0, 569, 0, 0, 0, 0, 0, 11380, 0, '2014-11-24 08:45:02', 358, '', 'CS', '2000-10-16'), (68537, 'CHI-O-0000', 'Regular', 100, 110, 110, 100, 0, 151, 0, 0, 0, 0, 0, 15340, 0, '2014-11-24 08:45:02', 306, '', 'CS', '2000-10-16'), (68538, 'MSD-O-0000', 'Regular', 28, 28, 28, 28, 0, 37, 0, 0, 0, 0, 0, 1036, 0, '2014-11-24 08:45:02', 47, '', 'CS', '2000-10-16'), (68539, 'TSN-O-0000', 'Regular', 11, 11, 11, 11, 0, 18, 0, 0, 0, 0, 0, 198, 0, '2014-11-24 08:45:02', 446, '', 'CS', '2000-10-16'), (68540, 'GTJ-O-0000', 'Regular', 55, 55, 55, 55, 0, 129, 0, 0, 0, 0, 0, 7095, 0, '2014-11-24 08:45:02', 263, '', 'CS', '2000-10-16'), (68541, 'UBA-O-0000', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:02', 447, '', 'CS', '2000-10-16'), (68542, 'UYN-O-0000', 'Regular', 110, 150, 150, 110, 0, 752, 0, 0, 0, 0, 0, 100516, 0, '2014-11-24 08:45:02', 2, '', 'CS', '2000-10-16'), (68543, 'NEH-O-0000', 'Regular', 360, 360, 360, 360, 0, 192, 0, 0, 0, 0, 0, 69120, 0, '2014-11-24 08:45:02', 71, '', 'CS', '2000-10-16'), (68544, 'MCH-O-0000', 'Regular', 351, 370, 370, 351, 0, 2670, 0, 0, 0, 0, 0, 956120, 0, '2014-11-24 08:45:02', 209, '', 'CS', '2000-10-16'), (68545, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 80, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:45:03', 46, '', 'CS', '2000-10-16'), (68546, 'MMX-O-0000', 'Regular', 110, 110, 110, 110, 0, 132, 0, 0, 0, 0, 0, 14520, 0, '2014-11-24 08:45:03', 208, '', 'CS', '2000-10-16'), (68547, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 3620, 0, 0, 0, 0, 0, 365620, 0, '2014-11-24 08:45:03', 32, '', 'CS', '2000-10-17'), (68548, 'BAN-O-0000', 'Regular', 122, 140, 140, 122, 0, 1110, 0, 0, 0, 0, 0, 155382, 0, '2014-11-24 08:45:03', 396, '', 'CS', '2000-10-17'), (68549, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 50, 0, 0, 0, 0, 0, 15050, 0, '2014-11-24 08:45:03', 23, '', 'CS', '2000-10-17'), (68550, 'ZOO-O-0000', 'Regular', 52, 60, 60, 51, 0, 1339, 0, 0, 0, 0, 0, 77299, 0, '2014-11-24 08:45:03', 450, '', 'CS', '2000-10-17'), (68551, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 100, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:45:03', 191, '', 'CS', '2000-10-17'), (68552, 'TTL-O-0000', 'Regular', 130, 130, 130, 130, 0, 1059, 0, 0, 0, 0, 0, 137670, 0, '2014-11-24 08:45:03', 458, '', 'CS', '2000-10-17'), (68553, 'GGE-O-0000', 'Regular', 53, 53, 53, 53, 0, 54, 0, 0, 0, 0, 0, 2862, 0, '2014-11-24 08:45:03', 362, '', 'CS', '2000-10-17'), (68554, 'TNV-O-0000', 'Regular', 20, 20, 20, 20, 0, 34, 0, 0, 0, 0, 0, 680, 0, '2014-11-24 08:45:03', 229, '', 'CS', '2000-10-17'), (68555, 'KER-O-0000', 'Regular', 40, 40, 40, 40, 0, 32, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:45:03', 259, '', 'CS', '2000-10-17'), (68556, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 127, 0, 0, 0, 0, 0, 2540, 0, '2014-11-24 08:45:03', 280, '', 'CS', '2000-10-17'), (68557, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 190, 0, 0, 0, 0, 0, 28500, 0, '2014-11-24 08:45:03', 434, '', 'CS', '2000-10-17'), (68558, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 120, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:45:03', 2, '', 'CS', '2000-10-17'), (68559, 'BNG-O-0000', 'Regular', 1020, 1020, 1020, 1020, 0, 12, 0, 0, 0, 0, 0, 12240, 0, '2014-11-24 08:45:03', 13, '', 'CS', '2000-10-17'), (68560, 'ALM-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:45:03', 333, '', 'CS', '2000-10-17'), (68561, 'DAR-O-0000', 'Regular', 48, 51, 51, 48, 0, 54, 0, 0, 0, 0, 0, 2715, 0, '2014-11-24 08:45:03', 252, '', 'CS', '2000-10-17'), (68562, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 80, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:45:03', 12, '', 'CS', '2000-10-17'), (68563, 'LZB-O-0000', 'Regular', 15, 15, 15, 15, 0, 400, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:45:03', 84, '', 'CS', '2000-10-17'), (68564, 'MIE-O-0000', 'Regular', 46, 46, 46, 46, 0, 134, 0, 0, 0, 0, 0, 6164, 0, '2014-11-24 08:45:03', 379, '', 'CS', '2000-10-17'), (68565, 'MMX-O-0000', 'Regular', 105, 105, 105, 105, 0, 84, 0, 0, 0, 0, 0, 8820, 0, '2014-11-24 08:45:03', 208, '', 'CS', '2000-10-17'), (68566, 'DBL-O-0000', 'Regular', 25, 25, 25, 25, 0, 779, 0, 0, 0, 0, 0, 19475, 0, '2014-11-24 08:45:03', 150, '', 'CS', '2000-10-17'), (68567, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 193, 0, 0, 0, 0, 0, 4825, 0, '2014-11-24 08:45:03', 484, '', 'CS', '2000-10-17'), (68568, 'GOV-O-0000', 'Regular', 981, 980, 985, 980, 0, 264, 0, 0, 0, 0, 0, 259428, 0, '2014-11-24 08:45:03', 354, '', 'CS', '2000-10-17'), (68569, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 105, 0, 0, 0, 0, 0, 11025, 0, '2014-11-24 08:45:03', 428, '', 'CS', '2000-10-17'), (68570, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 104, 0, 0, 0, 0, 0, 4368, 0, '2014-11-24 08:45:03', 376, '', 'CS', '2000-10-17'), (68571, 'CHI-O-0000', 'Regular', 75, 75, 75, 75, 0, 78, 0, 0, 0, 0, 0, 5850, 0, '2014-11-24 08:45:03', 306, '', 'CS', '2000-10-17'), (68572, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 48, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:45:03', 46, '', 'CS', '2000-10-17'), (68573, 'DHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:03', 343, '', 'CS', '2000-10-17'), (68574, 'ADC-O-0000', 'Regular', 30, 30, 30, 30, 0, 428, 0, 0, 0, 0, 0, 12840, 0, '2014-11-24 08:45:03', 295, '', 'CS', '2000-10-17'), (68575, 'MCH-O-0000', 'Regular', 370, 370, 370, 370, 0, 190, 0, 0, 0, 0, 0, 70300, 0, '2014-11-24 08:45:03', 209, '', 'CS', '2000-10-17'), (68576, '-O-0000', 'Regular', 70, 70, 70, 70, 0, 11, 0, 0, 0, 0, 0, 770, 0, '2014-11-24 08:45:03', 81, '', 'CS', '2000-10-17'), (68577, 'APU-O-0000', 'Regular', 820, 820, 820, 820, 0, 160, 0, 0, 0, 0, 0, 131200, 0, '2014-11-24 08:45:03', 90, '', 'CS', '2000-10-18'), (68578, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 250, 0, 0, 0, 0, 0, 37500, 0, '2014-11-24 08:45:03', 434, '', 'CS', '2000-10-18'), (68579, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 14, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:03', 13, '', 'CS', '2000-10-18'), (68580, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 109, 0, 0, 0, 0, 0, 1090, 0, '2014-11-24 08:45:03', 275, '', 'CS', '2000-10-18'), (68581, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 1850, 0, 0, 0, 0, 0, 20350, 0, '2014-11-24 08:45:03', 355, '', 'CS', '2000-10-18'), (68582, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 211, 0, 0, 0, 0, 0, 22155, 0, '2014-11-24 08:45:03', 428, '', 'CS', '2000-10-18'), (68583, 'ATI-O-0000', 'Regular', 55, 55, 55, 55, 0, 4, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:45:03', 423, '', 'CS', '2000-10-18'), (68584, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 3616, 0, 0, 0, 0, 0, 36160, 0, '2014-11-24 08:45:03', 247, '', 'CS', '2000-10-18'), (68585, 'ERH-O-0000', 'Regular', 95, 95, 95, 95, 0, 124, 0, 0, 0, 0, 0, 11780, 0, '2014-11-24 08:45:03', 109, '', 'CS', '2000-10-18'), (68586, 'GTJ-O-0000', 'Regular', 55, 65, 65, 55, 0, 133, 0, 0, 0, 0, 0, 7895, 0, '2014-11-24 08:45:03', 263, '', 'CS', '2000-10-18'), (68587, 'MCH-O-0000', 'Regular', 370, 370, 370, 370, 0, 850, 0, 0, 0, 0, 0, 314500, 0, '2014-11-24 08:45:03', 209, '', 'CS', '2000-10-18'), (68588, 'SHV-O-0000', 'Regular', 45, 45, 45, 45, 0, 93, 0, 0, 0, 0, 0, 4185, 0, '2014-11-24 08:45:03', 460, '', 'CS', '2000-10-18'), (68589, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 1086, 0, 0, 0, 0, 0, 162900, 0, '2014-11-24 08:45:03', 57, '', 'CS', '2000-10-18'), (68590, 'BAN-O-0000', 'Regular', 123, 122, 123, 122, 0, 2153, 0, 0, 0, 0, 0, 263549, 0, '2014-11-24 08:45:03', 396, '', 'CS', '2000-10-18'), (68591, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 20, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:45:03', 44, '', 'CS', '2000-10-18'), (68592, 'GOV-O-0000', 'Regular', 981, 985, 985, 981, 0, 108, 0, 0, 0, 0, 0, 106108, 0, '2014-11-24 08:45:03', 354, '', 'CS', '2000-10-18'), (68593, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 127, 0, 0, 0, 0, 0, 2540, 0, '2014-11-24 08:45:03', 280, '', 'CS', '2000-10-18'), (68594, 'DOT-O-0000', 'Regular', 20, 20, 20, 20, 0, 560, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:45:03', 358, '', 'CS', '2000-10-18'), (68595, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 26, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:45:03', 23, '', 'CS', '2000-10-19'), (68596, 'GGE-O-0000', 'Regular', 55, 55, 55, 55, 0, 169, 0, 0, 0, 0, 0, 9295, 0, '2014-11-24 08:45:03', 362, '', 'CS', '2000-10-19'), (68597, 'HSH-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:45:03', 63, '', 'CS', '2000-10-19'), (68598, 'MNH-O-0000', 'Regular', 201, 201, 201, 201, 0, 10, 0, 0, 0, 0, 0, 2010, 0, '2014-11-24 08:45:03', 9, '', 'CS', '2000-10-19'), (68599, 'UID-O-0000', 'Regular', 23, 23, 23, 23, 0, 1046, 0, 0, 0, 0, 0, 24058, 0, '2014-11-24 08:45:03', 484, '', 'CS', '2000-10-19'), (68600, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:03', 393, '', 'CS', '2000-10-19'), (68601, 'BAN-O-0000', 'Regular', 123, 123, 123, 123, 0, 1701, 0, 0, 0, 0, 0, 209223, 0, '2014-11-24 08:45:03', 396, '', 'CS', '2000-10-19'), (68602, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 11, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:45:03', 13, '', 'CS', '2000-10-19'), (68603, 'UBH-O-0000', 'Regular', 460, 460, 580, 460, 0, 557, 0, 0, 0, 0, 0, 304050, 0, '2014-11-24 08:45:03', 7, '', 'CS', '2000-10-19'), (68604, 'NEH-O-0000', 'Regular', 360, 500, 500, 360, 0, 1195, 0, 0, 0, 0, 0, 442372, 0, '2014-11-24 08:45:03', 71, '', 'CS', '2000-10-19'), (68605, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:45:03', 264, '', 'CS', '2000-10-19'), (68606, 'AOI-O-0000', 'Regular', 36, 36, 36, 36, 0, 1100, 0, 0, 0, 0, 0, 39600, 0, '2014-11-24 08:45:03', 452, '', 'CS', '2000-10-19'), (68607, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 313, 0, 0, 0, 0, 0, 46950, 0, '2014-11-24 08:45:03', 434, '', 'CS', '2000-10-19'), (68608, 'BUK-O-0000', 'Regular', 25, 25, 25, 25, 0, 466, 0, 0, 0, 0, 0, 11650, 0, '2014-11-24 08:45:03', 195, '', 'CS', '2000-10-19'), (68609, 'MCH-O-0000', 'Regular', 352, 305, 352, 305, 0, 13215, 0, 0, 0, 0, 0, 4035275, 0, '2014-11-24 08:45:03', 209, '', 'CS', '2000-10-19'), (68610, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 236, 0, 0, 0, 0, 0, 30680, 0, '2014-11-24 08:45:03', 208, '', 'CS', '2000-10-19'), (68611, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 1124, 0, 0, 0, 0, 0, 337200, 0, '2014-11-24 08:45:03', 236, '', 'CS', '2000-10-19'), (68612, 'GTJ-O-0000', 'Regular', 80, 85, 85, 80, 0, 257, 0, 0, 0, 0, 0, 21350, 0, '2014-11-24 08:45:03', 263, '', 'CS', '2000-10-19'), (68613, 'KEK-O-0000', 'Regular', 5, 5, 5, 5, 0, 2100, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:45:03', 40, '', 'CS', '2000-10-19'), (68614, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:03', 426, '', 'CS', '2000-10-19'), (68615, 'NIC-O-0000', 'Regular', 103, 103, 103, 103, 0, 66, 0, 0, 0, 0, 0, 6798, 0, '2014-11-24 08:45:03', 428, '', 'CS', '2000-10-19'), (68616, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 2100, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:45:03', 67, '', 'CS', '2000-10-19'), (68617, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 13, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:45:03', 306, '', 'CS', '2000-10-19'), (68618, 'GOV-O-0000', 'Regular', 985, 1000, 1000, 985, 0, 540, 0, 0, 0, 0, 0, 531945, 0, '2014-11-24 08:45:03', 354, '', 'CS', '2000-10-19'), (68619, 'APU-O-0000', 'Regular', 820, 820, 820, 820, 0, 46, 0, 0, 0, 0, 0, 37720, 0, '2014-11-24 08:45:03', 90, '', 'CS', '2000-10-19'), (68620, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 1013, 0, 0, 0, 0, 0, 151950, 0, '2014-11-24 08:45:03', 2, '', 'CS', '2000-10-19'), (68621, 'GGL-O-0000', 'Regular', 21, 21, 21, 21, 0, 50, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:45:03', 363, '', 'CS', '2000-10-19'), (68622, 'SHG-O-0000', 'Regular', 31, 30, 31, 21, 0, 3008, 0, 0, 0, 0, 0, 63505, 0, '2014-11-24 08:45:03', 309, '', 'CS', '2000-10-19'), (68623, 'SBB-O-0000', 'Regular', 351, 321, 351, 321, 0, 38, 0, 0, 0, 0, 0, 12738, 0, '2014-11-24 08:45:03', 46, '', 'CS', '2000-10-19'), (68624, 'UID-O-0000', 'Regular', 25, 25, 25, 25, 0, 447, 0, 0, 0, 0, 0, 11175, 0, '2014-11-24 08:45:03', 484, '', 'CS', '2000-10-20'), (68625, 'NIC-O-0000', 'Regular', 108, 110, 110, 108, 0, 633, 0, 0, 0, 0, 0, 68930, 0, '2014-11-24 08:45:03', 428, '', 'CS', '2000-10-20'), (68626, 'ERH-O-0000', 'Regular', 91, 100, 100, 91, 0, 9746, 0, 0, 0, 0, 0, 970910, 0, '2014-11-24 08:45:03', 109, '', 'CS', '2000-10-20'), (68627, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 232, 0, 0, 0, 0, 0, 23432, 0, '2014-11-24 08:45:03', 208, '', 'CS', '2000-10-20'), (68628, 'ZOO-O-0000', 'Regular', 37, 37, 37, 37, 0, 50, 0, 0, 0, 0, 0, 1850, 0, '2014-11-24 08:45:03', 450, '', 'CS', '2000-10-20'), (68629, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 100, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:45:03', 46, '', 'CS', '2000-10-20'), (68630, 'NEH-O-0000', 'Regular', 600, 600, 600, 600, 0, 786, 0, 0, 0, 0, 0, 471600, 0, '2014-11-24 08:45:03', 71, '', 'CS', '2000-10-20'), (68631, 'BAN-O-0000', 'Regular', 105, 106, 106, 104, 0, 2162, 0, 0, 0, 0, 0, 226005, 0, '2014-11-24 08:45:03', 396, '', 'CS', '2000-10-20'), (68632, 'BNG-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 30, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:45:04', 13, '', 'CS', '2000-10-20'), (68633, 'MNH-O-0000', 'Regular', 215, 216, 216, 215, 0, 1171, 0, 0, 0, 0, 0, 252001, 0, '2014-11-24 08:45:04', 9, '', 'CS', '2000-10-20'), (68634, 'MNS-O-0000', 'Regular', 320, 320, 349, 320, 0, 3618, 0, 0, 0, 0, 0, 1209984, 0, '2014-11-24 08:45:04', 23, '', 'CS', '2000-10-20'), (68635, 'DRI-O-0000', 'Regular', 23, 23, 23, 23, 0, 177, 0, 0, 0, 0, 0, 4071, 0, '2014-11-24 08:45:04', 367, '', 'CS', '2000-10-20'), (68636, 'UBH-O-0000', 'Regular', 460, 451, 460, 451, 0, 66, 0, 0, 0, 0, 0, 30252, 0, '2014-11-24 08:45:04', 7, '', 'CS', '2000-10-20'), (68637, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 820, 0, 0, 0, 0, 0, 82000, 0, '2014-11-24 08:45:04', 434, '', 'CS', '2000-10-20'), (68638, 'GOV-O-0000', 'Regular', 985, 1000, 1000, 985, 0, 113, 0, 0, 0, 0, 0, 111665, 0, '2014-11-24 08:45:04', 354, '', 'CS', '2000-10-20'), (68639, 'ATI-O-0000', 'Regular', 35, 35, 35, 35, 0, 9596, 0, 0, 0, 0, 0, 335860, 0, '2014-11-24 08:45:04', 423, '', 'CS', '2000-10-20'), (68640, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 16, 0, 0, 0, 0, 0, 672, 0, '2014-11-24 08:45:04', 376, '', 'CS', '2000-10-20'), (68641, 'HRD-O-0000', 'Regular', 60, 60, 60, 60, 0, 1, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:04', 8, '', 'CS', '2000-10-20'), (68642, 'MCH-O-0000', 'Regular', 390, 400, 400, 390, 0, 2187, 0, 0, 0, 0, 0, 873800, 0, '2014-11-24 08:45:04', 209, '', 'CS', '2000-10-20'), (68643, 'APU-O-0000', 'Regular', 820, 820, 820, 820, 0, 92, 0, 0, 0, 0, 0, 75440, 0, '2014-11-24 08:45:04', 90, '', 'CS', '2000-10-20'), (68644, 'BNM-O-0000', 'Regular', 66, 66, 66, 66, 0, 10, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:45:04', 62, '', 'CS', '2000-10-20'), (68645, 'TCK-O-0000', 'Regular', 150, 150, 150, 150, 0, 40, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:45:04', 22, '', 'CS', '2000-10-20'), (68646, 'TAH-O-0000', 'Regular', 351, 351, 351, 351, 0, 50, 0, 0, 0, 0, 0, 17550, 0, '2014-11-24 08:45:04', 44, '', 'CS', '2000-10-20'), (68647, 'BUN-O-0000', 'Regular', 8, 8, 8, 8, 0, 10787, 0, 0, 0, 0, 0, 86296, 0, '2014-11-24 08:45:04', 308, '', 'CS', '2000-10-20'), (68648, 'LZB-O-0000', 'Regular', 15, 15, 15, 15, 0, 3300, 0, 0, 0, 0, 0, 49500, 0, '2014-11-24 08:45:04', 84, '', 'CS', '2000-10-20'), (68649, 'DHU-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:04', 380, '', 'CS', '2000-10-20'), (68650, 'HZB-O-0000', 'Regular', 100, 62, 100, 62, 0, 6292, 0, 0, 0, 0, 0, 390864, 0, '2014-11-24 08:45:04', 353, '', 'CS', '2000-10-20'), (68651, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:45:04', 393, '', 'CS', '2000-10-20'), (68652, 'BUK-O-0000', 'Regular', 50, 50, 50, 50, 0, 950, 0, 0, 0, 0, 0, 47500, 0, '2014-11-24 08:45:04', 195, '', 'CS', '2000-10-23'), (68653, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 80, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:45:04', 376, '', 'CS', '2000-10-23'), (68654, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 980, 0, 0, 0, 0, 0, 98000, 0, '2014-11-24 08:45:04', 154, '', 'CS', '2000-10-23'), (68655, 'HSH-O-0000', 'Regular', 81, 81, 81, 81, 0, 430, 0, 0, 0, 0, 0, 34830, 0, '2014-11-24 08:45:04', 63, '', 'CS', '2000-10-23'), (68656, 'HSR-O-0000', 'Regular', 25, 29, 29, 25, 0, 226, 0, 0, 0, 0, 0, 6490, 0, '2014-11-24 08:45:04', 378, '', 'CS', '2000-10-23'), (68657, 'HZB-O-0000', 'Regular', 62, 62, 63, 62, 0, 6377, 0, 0, 0, 0, 0, 395480, 0, '2014-11-24 08:45:04', 353, '', 'CS', '2000-10-23'), (68658, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:45:04', 306, '', 'CS', '2000-10-23'), (68659, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 40, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:45:04', 393, '', 'CS', '2000-10-23'), (68660, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:45:04', 61, '', 'CS', '2000-10-23'), (68661, 'BAN-O-0000', 'Regular', 105, 104, 105, 104, 0, 3373, 0, 0, 0, 0, 0, 353403, 0, '2014-11-24 08:45:04', 396, '', 'CS', '2000-10-23'), (68662, 'MCH-O-0000', 'Regular', 370, 370, 370, 370, 0, 84, 0, 0, 0, 0, 0, 31080, 0, '2014-11-24 08:45:04', 209, '', 'CS', '2000-10-23'), (68663, 'SHG-O-0000', 'Regular', 32, 32, 32, 32, 0, 31, 0, 0, 0, 0, 0, 992, 0, '2014-11-24 08:45:04', 309, '', 'CS', '2000-10-23'), (68664, 'MEG-O-0000', 'Regular', 900, 1001, 1001, 900, 0, 38, 0, 0, 0, 0, 0, 35992, 0, '2014-11-24 08:45:04', 318, '', 'CS', '2000-10-23'), (68665, 'UBH-O-0000', 'Regular', 460, 460, 460, 460, 0, 27, 0, 0, 0, 0, 0, 12420, 0, '2014-11-24 08:45:04', 7, '', 'CS', '2000-10-23'), (68666, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:45:04', 109, '', 'CS', '2000-10-23'), (68667, '-O-0000', 'Regular', 53, 53, 53, 53, 0, 4490, 0, 0, 0, 0, 0, 237970, 0, '2014-11-24 08:45:04', 58, '', 'CS', '2000-10-23'), (68668, 'ATI-O-0000', 'Regular', 21, 21, 21, 21, 0, 11646, 0, 0, 0, 0, 0, 244566, 0, '2014-11-24 08:45:04', 423, '', 'CS', '2000-10-23'), (68669, 'NEH-O-0000', 'Regular', 500, 391, 500, 391, 0, 335, 0, 0, 0, 0, 0, 136435, 0, '2014-11-24 08:45:04', 71, '', 'CS', '2000-10-23'), (68670, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 261, 0, 0, 0, 0, 0, 31320, 0, '2014-11-24 08:45:04', 191, '', 'CS', '2000-10-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (68671, 'HGL-O-0000', 'Regular', 23, 23, 23, 23, 0, 140, 0, 0, 0, 0, 0, 3220, 0, '2014-11-24 08:45:04', 372, '', 'CS', '2000-10-23'), (68672, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 4900, 0, 0, 0, 0, 0, 494900, 0, '2014-11-24 08:45:04', 32, '', 'CS', '2000-10-23'), (68673, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 1, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:45:04', 3, '', 'CS', '2000-10-23'), (68674, 'GOV-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 2, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:04', 354, '', 'CS', '2000-10-23'), (68675, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 18, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:45:04', 437, '', 'CS', '2000-10-23'), (68676, 'TVT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:04', 455, '', 'CS', '2000-10-24'), (68677, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 83, 0, 0, 0, 0, 0, 1328, 0, '2014-11-24 08:45:04', 437, '', 'CS', '2000-10-24'), (68678, 'TEX-O-0000', 'Regular', 500, 500, 500, 500, 0, 997, 0, 0, 0, 0, 0, 498500, 0, '2014-11-24 08:45:04', 441, '', 'CS', '2000-10-24'), (68679, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 210, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:45:04', 434, '', 'CS', '2000-10-24'), (68680, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 192, 0, 0, 0, 0, 0, 7680, 0, '2014-11-24 08:45:04', 376, '', 'CS', '2000-10-24'), (68681, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 910, 0, 0, 0, 0, 0, 182000, 0, '2014-11-24 08:45:04', 70, '', 'CS', '2000-10-24'), (68682, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 42, 0, 0, 0, 0, 0, 5460, 0, '2014-11-24 08:45:04', 208, '', 'CS', '2000-10-24'), (68683, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 40, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:45:04', 236, '', 'CS', '2000-10-24'), (68684, 'HSG-O-0000', 'Regular', 210, 210, 210, 210, 0, 14455, 0, 0, 0, 0, 0, 3035550, 0, '2014-11-24 08:45:04', 56, '', 'CS', '2000-10-24'), (68685, 'HVL-O-0000', 'Regular', 1, 1, 1, 1, 0, 44, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:45:04', 78, '', 'CS', '2000-10-24'), (68686, 'UDV-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:04', 18, '', 'CS', '2000-10-24'), (68687, 'APU-O-0000', 'Regular', 830, 830, 830, 830, 0, 104, 0, 0, 0, 0, 0, 86320, 0, '2014-11-24 08:45:04', 90, '', 'CS', '2000-10-24'), (68688, 'MCH-O-0000', 'Regular', 331, 370, 370, 331, 0, 3066, 0, 0, 0, 0, 0, 1047060, 0, '2014-11-24 08:45:04', 209, '', 'CS', '2000-10-24'), (68689, 'SHG-O-0000', 'Regular', 32, 32, 32, 32, 0, 2030, 0, 0, 0, 0, 0, 64960, 0, '2014-11-24 08:45:04', 309, '', 'CS', '2000-10-24'), (68690, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 30, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:04', 393, '', 'CS', '2000-10-24'), (68691, 'ULN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 50, 0, 0, 0, 0, 0, 180000, 0, '2014-11-24 08:45:04', 3, '', 'CS', '2000-10-24'), (68692, 'DMA-O-0000', 'Regular', 10, 10, 10, 10, 0, 49, 0, 0, 0, 0, 0, 490, 0, '2014-11-24 08:45:04', 300, '', 'CS', '2000-10-24'), (68693, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 27, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:45:04', 61, '', 'CS', '2000-10-24'), (68694, 'GTL-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 08:45:04', 88, '', 'CS', '2000-10-24'), (68695, 'HIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 10, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:04', 19, '', 'CS', '2000-10-24'), (68696, 'LZB-O-0000', 'Regular', 15, 15, 15, 15, 0, 3987, 0, 0, 0, 0, 0, 59805, 0, '2014-11-24 08:45:04', 84, '', 'CS', '2000-10-24'), (68697, 'UID-O-0000', 'Regular', 25, 20, 26, 20, 0, 216605, 0, 0, 0, 0, 0, 4340161, 0, '2014-11-24 08:45:04', 484, '', 'CS', '2000-10-24'), (68698, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 99, 0, 0, 0, 0, 0, 34650, 0, '2014-11-24 08:45:04', 46, '', 'CS', '2000-10-24'), (68699, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 4500, 0, 0, 0, 0, 0, 454500, 0, '2014-11-24 08:45:04', 32, '', 'CS', '2000-10-24'), (68700, 'NEH-O-0000', 'Regular', 391, 400, 400, 391, 0, 416, 0, 0, 0, 0, 0, 165572, 0, '2014-11-24 08:45:04', 71, '', 'CS', '2000-10-24'), (68701, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 190, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:45:04', 301, '', 'CS', '2000-10-25'), (68702, 'LZB-O-0000', 'Regular', 15, 15, 15, 15, 0, 12598, 0, 0, 0, 0, 0, 188970, 0, '2014-11-24 08:45:04', 84, '', 'CS', '2000-10-25'), (68703, 'GTJ-O-0000', 'Regular', 55, 55, 55, 55, 0, 304, 0, 0, 0, 0, 0, 16720, 0, '2014-11-24 08:45:04', 263, '', 'CS', '2000-10-25'), (68704, 'DOT-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:45:04', 358, '', 'CS', '2000-10-25'), (68705, 'MNH-O-0000', 'Regular', 216, 216, 216, 216, 0, 28, 0, 0, 0, 0, 0, 6048, 0, '2014-11-24 08:45:04', 9, '', 'CS', '2000-10-25'), (68706, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 4000, 0, 0, 0, 0, 0, 404000, 0, '2014-11-24 08:45:04', 32, '', 'CS', '2000-10-25'), (68707, 'ERH-O-0000', 'Regular', 90, 90, 90, 90, 0, 400, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:45:04', 109, '', 'CS', '2000-10-25'), (68708, 'TTL-O-0000', 'Regular', 11, 11, 11, 11, 0, 580, 0, 0, 0, 0, 0, 6380, 0, '2014-11-24 08:45:04', 458, '', 'CS', '2000-10-25'), (68709, 'ALI-O-0000', 'Regular', 12, 12, 12, 12, 0, 100, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:45:04', 420, '', 'CS', '2000-10-25'), (68710, 'UDV-O-0000', 'Regular', 100, 100, 100, 100, 0, 35, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:45:04', 18, '', 'CS', '2000-10-25'), (68711, 'BAN-O-0000', 'Regular', 105, 103, 105, 103, 0, 3719, 0, 0, 0, 0, 0, 387727, 0, '2014-11-24 08:45:04', 396, '', 'CS', '2000-10-25'), (68712, 'UBH-O-0000', 'Regular', 461, 461, 461, 461, 0, 20, 0, 0, 0, 0, 0, 9220, 0, '2014-11-24 08:45:04', 7, '', 'CS', '2000-10-25'), (68713, 'SIT-O-0000', 'Regular', 15, 15, 15, 15, 0, 10, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:45:04', 312, '', 'CS', '2000-10-25'), (68714, 'HZB-O-0000', 'Regular', 60, 60, 60, 60, 0, 2448, 0, 0, 0, 0, 0, 146880, 0, '2014-11-24 08:45:04', 353, '', 'CS', '2000-10-25'), (68715, 'DER-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:45:04', 399, '', 'CS', '2000-10-25'), (68716, '-O-0000', 'Regular', 53, 53, 53, 53, 0, 940, 0, 0, 0, 0, 0, 49820, 0, '2014-11-24 08:45:04', 58, '', 'CS', '2000-10-25'), (68717, 'GOV-O-0000', 'Regular', 996, 996, 996, 996, 0, 10, 0, 0, 0, 0, 0, 9960, 0, '2014-11-24 08:45:04', 354, '', 'CS', '2000-10-25'), (68718, 'UYN-O-0000', 'Regular', 151, 150, 151, 150, 0, 16174, 0, 0, 0, 0, 0, 2442015, 0, '2014-11-24 08:45:04', 2, '', 'CS', '2000-10-25'), (68719, 'HSH-O-0000', 'Regular', 85, 85, 85, 85, 0, 1358, 0, 0, 0, 0, 0, 115430, 0, '2014-11-24 08:45:04', 63, '', 'CS', '2000-10-25'), (68720, 'NEH-O-0000', 'Regular', 500, 600, 600, 500, 0, 396, 0, 0, 0, 0, 0, 222800, 0, '2014-11-24 08:45:04', 71, '', 'CS', '2000-10-25'), (68721, 'TCK-O-0000', 'Regular', 180, 180, 180, 180, 0, 195, 0, 0, 0, 0, 0, 35100, 0, '2014-11-24 08:45:04', 22, '', 'CS', '2000-10-25'), (68722, 'MEG-O-0000', 'Regular', 601, 601, 601, 601, 0, 24, 0, 0, 0, 0, 0, 14424, 0, '2014-11-24 08:45:04', 318, '', 'CS', '2000-10-25'), (68723, 'HST-O-0000', 'Regular', 56, 56, 56, 56, 0, 88, 0, 0, 0, 0, 0, 4928, 0, '2014-11-24 08:45:04', 398, '', 'CS', '2000-10-25'), (68724, 'NIC-O-0000', 'Regular', 107, 107, 107, 107, 0, 99, 0, 0, 0, 0, 0, 10593, 0, '2014-11-24 08:45:04', 428, '', 'CS', '2000-10-25'), (68725, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 52, 0, 0, 0, 0, 0, 1040, 0, '2014-11-24 08:45:04', 393, '', 'CS', '2000-10-25'), (68726, 'AOI-O-0000', 'Regular', 36, 36, 36, 36, 0, 8, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:45:04', 452, '', 'CS', '2000-10-25'), (68727, 'BNG-O-0000', 'Regular', 1100, 1001, 1100, 1001, 0, 58, 0, 0, 0, 0, 0, 58355, 0, '2014-11-24 08:45:04', 13, '', 'CS', '2000-10-25'), (68728, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 966, 0, 0, 0, 0, 0, 15456, 0, '2014-11-24 08:45:04', 133, '', 'CS', '2000-10-25'), (68729, '-O-0000', 'Regular', 102, 102, 102, 102, 0, 500, 0, 0, 0, 0, 0, 51000, 0, '2014-11-24 08:45:04', 70, '', 'CS', '2000-10-25'), (68730, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 15, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:45:04', 437, '', 'CS', '2000-10-25'), (68731, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 436, 0, 0, 0, 0, 0, 18312, 0, '2014-11-24 08:45:04', 376, '', 'CS', '2000-10-25'), (68732, 'BHG-O-0000', 'Regular', 35, 35, 35, 35, 0, 23, 0, 0, 0, 0, 0, 805, 0, '2014-11-24 08:45:05', 69, '', 'CS', '2000-10-25'), (68733, 'MNH-O-0000', 'Regular', 210, 211, 300, 210, 0, 206, 0, 0, 0, 0, 0, 45165, 0, '2014-11-24 08:45:05', 9, '', 'CS', '2000-10-26'), (68734, 'MMH-O-0000', 'Regular', 10, 10, 10, 10, 0, 23, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:45:05', 26, '', 'CS', '2000-10-26'), (68735, 'NIC-O-0000', 'Regular', 111, 110, 111, 110, 0, 468, 0, 0, 0, 0, 0, 51816, 0, '2014-11-24 08:45:05', 428, '', 'CS', '2000-10-26'), (68736, 'GOV-O-0000', 'Regular', 1002, 1000, 1002, 1000, 0, 90, 0, 0, 0, 0, 0, 90122, 0, '2014-11-24 08:45:05', 354, '', 'CS', '2000-10-26'), (68737, 'TTL-O-0000', 'Regular', 11, 11, 11, 11, 0, 116, 0, 0, 0, 0, 0, 1276, 0, '2014-11-24 08:45:05', 458, '', 'CS', '2000-10-26'), (68738, 'NEH-O-0000', 'Regular', 600, 400, 600, 400, 0, 9107, 0, 0, 0, 0, 0, 5440318, 0, '2014-11-24 08:45:05', 71, '', 'CS', '2000-10-26'), (68739, 'HZB-O-0000', 'Regular', 51, 51, 51, 51, 0, 241, 0, 0, 0, 0, 0, 12291, 0, '2014-11-24 08:45:05', 353, '', 'CS', '2000-10-26'), (68740, 'ZOO-O-0000', 'Regular', 60, 60, 60, 60, 0, 332, 0, 0, 0, 0, 0, 19920, 0, '2014-11-24 08:45:05', 450, '', 'CS', '2000-10-26'), (68741, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 12, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 08:45:05', 437, '', 'CS', '2000-10-26'), (68742, 'DRU-O-0000', 'Regular', 110, 110, 110, 110, 0, 38, 0, 0, 0, 0, 0, 4180, 0, '2014-11-24 08:45:05', 21, '', 'CS', '2000-10-26'), (68743, 'MCH-O-0000', 'Regular', 380, 380, 380, 380, 0, 138, 0, 0, 0, 0, 0, 52440, 0, '2014-11-24 08:45:05', 209, '', 'CS', '2000-10-26'), (68744, 'UYN-O-0000', 'Regular', 150, 22, 150, 20, 0, 103987, 0, 0, 0, 0, 0, 2409522, 0, '2014-11-24 08:45:05', 2, '', 'CS', '2000-10-26'), (68745, 'HUT-O-0000', 'Regular', 30, 30, 30, 30, 0, 250, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:45:05', 341, '', 'CS', '2000-10-26'), (68746, 'TVL-O-0000', 'Regular', 500, 500, 500, 500, 0, 10, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:45:05', 41, '', 'CS', '2000-10-26'), (68747, 'ARZ-O-0000', 'Regular', 25, 25, 25, 25, 0, 6, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:45:05', 60, '', 'CS', '2000-10-26'), (68748, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 112, 0, 0, 0, 0, 0, 4704, 0, '2014-11-24 08:45:05', 376, '', 'CS', '2000-10-26'), (68749, 'BAN-O-0000', 'Regular', 103, 130, 130, 103, 0, 1361, 0, 0, 0, 0, 0, 141309, 0, '2014-11-24 08:45:05', 396, '', 'CS', '2000-10-26'), (68750, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 53, 0, 0, 0, 0, 0, 1060, 0, '2014-11-24 08:45:05', 393, '', 'CS', '2000-10-26'), (68751, 'DIM-O-0000', 'Regular', 300, 300, 300, 300, 0, 80, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:45:05', 320, '', 'CS', '2000-10-26'), (68752, 'RIN-O-0000', 'Regular', 50, 50, 50, 50, 0, 60, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:45:05', 436, '', 'CS', '2000-10-26'), (68753, 'MNS-O-0000', 'Regular', 320, 320, 320, 320, 0, 5, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:45:05', 23, '', 'CS', '2000-10-26'), (68754, 'UID-O-0000', 'Regular', 26, 29, 29, 26, 0, 717, 0, 0, 0, 0, 0, 18930, 0, '2014-11-24 08:45:05', 484, '', 'CS', '2000-10-26'), (68755, 'MNM-O-0000', 'Regular', 50, 50, 50, 50, 0, 2001, 0, 0, 0, 0, 0, 100050, 0, '2014-11-24 08:45:05', 123, '', 'CS', '2000-10-26'), (68756, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 20, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:45:05', 459, '', 'CS', '2000-10-26'), (68757, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 9989, 0, 0, 0, 0, 0, 1198680, 0, '2014-11-24 08:45:05', 191, '', 'CS', '2000-10-26'), (68758, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 4000, 0, 0, 0, 0, 0, 404000, 0, '2014-11-24 08:45:05', 32, '', 'CS', '2000-10-26'), (68759, 'MMX-O-0000', 'Regular', 106, 106, 108, 106, 0, 695, 0, 0, 0, 0, 0, 73843, 0, '2014-11-24 08:45:05', 208, '', 'CS', '2000-10-26'), (68760, '-O-0000', 'Regular', 53, 53, 53, 53, 0, 940, 0, 0, 0, 0, 0, 49820, 0, '2014-11-24 08:45:05', 58, '', 'CS', '2000-10-26'), (68761, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 6, 0, 0, 0, 0, 0, 66, 0, '2014-11-24 08:45:05', 417, '', 'CS', '2000-10-27'), (68762, 'TAH-O-0000', 'Regular', 355, 355, 355, 355, 0, 100, 0, 0, 0, 0, 0, 35500, 0, '2014-11-24 08:45:05', 44, '', 'CS', '2000-10-27'), (68763, 'NEH-O-0000', 'Regular', 400, 253, 400, 252, 0, 4183, 0, 0, 0, 0, 0, 1103637, 0, '2014-11-24 08:45:05', 71, '', 'CS', '2000-10-27'), (68764, 'MNH-O-0000', 'Regular', 211, 211, 211, 211, 0, 433, 0, 0, 0, 0, 0, 91363, 0, '2014-11-24 08:45:05', 9, '', 'CS', '2000-10-27'), (68765, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 3310, 0, 0, 0, 0, 0, 364100, 0, '2014-11-24 08:45:05', 396, '', 'CS', '2000-10-27'), (68766, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 28, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:05', 7, '', 'CS', '2000-10-27'), (68767, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 13, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:45:05', 393, '', 'CS', '2000-10-27'), (68768, 'BNG-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 7, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:45:05', 13, '', 'CS', '2000-10-27'), (68769, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 365, 0, 0, 0, 0, 0, 73365, 0, '2014-11-24 08:45:05', 434, '', 'CS', '2000-10-27'), (68770, 'UYN-O-0000', 'Regular', 31, 33, 33, 31, 0, 57259, 0, 0, 0, 0, 0, 1779547, 0, '2014-11-24 08:45:05', 2, '', 'CS', '2000-10-27'), (68771, 'HSH-O-0000', 'Regular', 83, 83, 83, 83, 0, 125, 0, 0, 0, 0, 0, 10375, 0, '2014-11-24 08:45:05', 63, '', 'CS', '2000-10-27'), (68772, 'HHN-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:05', 179, '', 'CS', '2000-10-27'), (68773, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 80, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:45:05', 376, '', 'CS', '2000-10-27'), (68774, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 7, 0, 0, 0, 0, 0, 147, 0, '2014-11-24 08:45:05', 419, '', 'CS', '2000-10-27'), (68775, 'MVO-O-0000', 'Regular', 265, 270, 270, 265, 0, 341, 0, 0, 0, 0, 0, 90845, 0, '2014-11-24 08:45:05', 236, '', 'CS', '2000-10-27'), (68776, 'SBB-O-0000', 'Regular', 323, 323, 323, 323, 0, 40, 0, 0, 0, 0, 0, 12920, 0, '2014-11-24 08:45:05', 46, '', 'CS', '2000-10-27'), (68777, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 4000, 0, 0, 0, 0, 0, 404000, 0, '2014-11-24 08:45:05', 32, '', 'CS', '2000-10-27'), (68778, 'MCH-O-0000', 'Regular', 351, 350, 351, 350, 0, 4540, 0, 0, 0, 0, 0, 1589490, 0, '2014-11-24 08:45:05', 209, '', 'CS', '2000-10-27'), (68779, 'DOT-O-0000', 'Regular', 20, 20, 20, 20, 0, 39, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 08:45:05', 358, '', 'CS', '2000-10-27'), (68780, 'BUK-O-0000', 'Regular', 25, 25, 25, 25, 0, 100, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:45:05', 195, '', 'CS', '2000-10-27'), (68781, 'MNB-O-0000', 'Regular', 11, 11, 11, 11, 0, 224, 0, 0, 0, 0, 0, 2464, 0, '2014-11-24 08:45:05', 471, '', 'CS', '2000-10-27'), (68782, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 71, 0, 0, 0, 0, 0, 1136, 0, '2014-11-24 08:45:05', 437, '', 'CS', '2000-10-27'), (68783, 'APU-O-0000', 'Regular', 830, 830, 830, 830, 0, 13, 0, 0, 0, 0, 0, 10790, 0, '2014-11-24 08:45:05', 90, '', 'CS', '2000-10-30'), (68784, 'BNG-O-0000', 'Regular', 1250, 1300, 1300, 1250, 0, 226, 0, 0, 0, 0, 0, 288150, 0, '2014-11-24 08:45:05', 13, '', 'CS', '2000-10-30'), (68785, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 30, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:45:05', 328, '', 'CS', '2000-10-30'), (68786, '-O-0000', 'Regular', 17, 17, 17, 17, 0, 9, 0, 0, 0, 0, 0, 153, 0, '2014-11-24 08:45:05', 355, '', 'CS', '2000-10-30'), (68787, 'UID-O-0000', 'Regular', 25, 29, 29, 25, 0, 700, 0, 0, 0, 0, 0, 19500, 0, '2014-11-24 08:45:05', 484, '', 'CS', '2000-10-30'), (68788, 'GOV-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 166, 0, 0, 0, 0, 0, 199200, 0, '2014-11-24 08:45:05', 354, '', 'CS', '2000-10-30'), (68789, 'NEH-O-0000', 'Regular', 252, 252, 252, 252, 0, 15810, 0, 0, 0, 0, 0, 3984120, 0, '2014-11-24 08:45:05', 71, '', 'CS', '2000-10-30'), (68790, 'HRL-O-0000', 'Regular', 17, 17, 17, 17, 0, 10, 0, 0, 0, 0, 0, 170, 0, '2014-11-24 08:45:05', 133, '', 'CS', '2000-10-30'), (68791, 'UBH-O-0000', 'Regular', 550, 600, 600, 550, 0, 314, 0, 0, 0, 0, 0, 185700, 0, '2014-11-24 08:45:05', 7, '', 'CS', '2000-10-30'), (68792, 'OHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 250, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:45:05', 383, '', 'CS', '2000-10-30'), (68793, 'MNH-O-0000', 'Regular', 282, 282, 282, 282, 0, 28, 0, 0, 0, 0, 0, 7896, 0, '2014-11-24 08:45:05', 9, '', 'CS', '2000-10-30'), (68794, 'MCH-O-0000', 'Regular', 370, 370, 370, 370, 0, 142, 0, 0, 0, 0, 0, 52540, 0, '2014-11-24 08:45:05', 209, '', 'CS', '2000-10-30'), (68795, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:45:05', 306, '', 'CS', '2000-10-30'), (68796, 'SOR-O-0000', 'Regular', 80, 80, 80, 80, 0, 10, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:45:05', 97, '', 'CS', '2000-10-30'), (68797, 'MEG-O-0000', 'Regular', 651, 651, 651, 651, 0, 52, 0, 0, 0, 0, 0, 33852, 0, '2014-11-24 08:45:05', 318, '', 'CS', '2000-10-30'), (68798, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 528, 0, 0, 0, 0, 0, 63360, 0, '2014-11-24 08:45:05', 396, '', 'CS', '2000-10-30'), (68799, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:05', 420, '', 'CS', '2000-10-31'), (68800, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 11, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:45:05', 419, '', 'CS', '2000-10-31'), (68801, 'MIE-O-0000', 'Regular', 46, 46, 46, 46, 0, 63, 0, 0, 0, 0, 0, 2898, 0, '2014-11-24 08:45:05', 379, '', 'CS', '2000-10-31'), (68802, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 1400, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:45:05', 355, '', 'CS', '2000-10-31'), (68803, 'UDV-O-0000', 'Regular', 200, 200, 200, 200, 0, 35, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:05', 18, '', 'CS', '2000-10-31'), (68804, 'SOR-O-0000', 'Regular', 80, 80, 80, 80, 0, 200, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:45:05', 97, '', 'CS', '2000-10-31'), (68805, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 31, 0, 0, 0, 0, 0, 620, 0, '2014-11-24 08:45:05', 393, '', 'CS', '2000-10-31'), (68806, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 13, 0, 0, 0, 0, 0, 208, 0, '2014-11-24 08:45:05', 437, '', 'CS', '2000-10-31'), (68807, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 120, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:45:05', 376, '', 'CS', '2000-10-31'), (68808, 'NEH-O-0000', 'Regular', 300, 252, 300, 252, 0, 13441, 0, 0, 0, 0, 0, 3408300, 0, '2014-11-24 08:45:05', 71, '', 'CS', '2000-10-31'), (68809, 'APU-O-0000', 'Regular', 850, 850, 850, 850, 0, 15, 0, 0, 0, 0, 0, 12750, 0, '2014-11-24 08:45:05', 90, '', 'CS', '2000-10-31'), (68810, 'GOV-O-0000', 'Regular', 1020, 1020, 1020, 1020, 0, 1000, 0, 0, 0, 0, 0, 1020000, 0, '2014-11-24 08:45:05', 354, '', 'CS', '2000-10-31'), (68811, 'JRT-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:05', 268, '', 'CS', '2000-10-31'), (68812, 'MBG-O-0000', 'Regular', 50, 50, 50, 50, 0, 128, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:45:05', 38, '', 'CS', '2000-10-31'), (68813, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:45:05', 306, '', 'CS', '2000-10-31'), (68814, 'SUL-O-0000', 'Regular', 80, 80, 80, 80, 0, 45, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:45:05', 34, '', 'CS', '2000-10-31'), (68815, 'HSH-O-0000', 'Regular', 83, 83, 83, 83, 0, 296, 0, 0, 0, 0, 0, 24568, 0, '2014-11-24 08:45:05', 63, '', 'CS', '2000-10-31'), (68816, 'DOT-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:45:05', 358, '', 'CS', '2000-10-31'), (68817, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 444, 0, 0, 0, 0, 0, 26640, 0, '2014-11-24 08:45:05', 398, '', 'CS', '2000-10-31'), (68818, 'NIC-O-0000', 'Regular', 125, 115, 125, 115, 0, 745, 0, 0, 0, 0, 0, 87435, 0, '2014-11-24 08:45:05', 428, '', 'CS', '2000-10-31'), (68819, 'ATI-O-0000', 'Regular', 26, 26, 26, 26, 0, 7, 0, 0, 0, 0, 0, 182, 0, '2014-11-24 08:45:05', 423, '', 'CS', '2000-10-31'), (68820, 'HII-O-0000', 'Regular', 13, 13, 13, 13, 0, 700, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:45:05', 304, '', 'CS', '2000-10-31'), (68821, 'UID-O-0000', 'Regular', 30, 40, 40, 30, 0, 6777, 0, 0, 0, 0, 0, 204140, 0, '2014-11-24 08:45:05', 484, '', 'CS', '2000-10-31'), (68822, 'SHV-O-0000', 'Regular', 45, 45, 45, 45, 0, 284, 0, 0, 0, 0, 0, 12780, 0, '2014-11-24 08:45:06', 460, '', 'CS', '2000-11-01'), (68823, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 62, 0, 0, 0, 0, 0, 620, 0, '2014-11-24 08:45:06', 384, '', 'CS', '2000-11-01'), (68824, 'AHH-O-0000', 'Regular', 16, 16, 16, 16, 0, 500, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:45:06', 143, '', 'CS', '2000-11-01'), (68825, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:06', 419, '', 'CS', '2000-11-01'), (68826, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 23, 0, 0, 0, 0, 0, 2323, 0, '2014-11-24 08:45:06', 208, '', 'CS', '2000-11-01'), (68827, 'UST-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:45:06', 421, '', 'CS', '2000-11-01'), (68828, 'BAN-O-0000', 'Regular', 116, 116, 116, 116, 0, 1161, 0, 0, 0, 0, 0, 134676, 0, '2014-11-24 08:45:06', 396, '', 'CS', '2000-11-01'), (68829, 'UYN-O-0000', 'Regular', 40, 40, 40, 40, 0, 44000, 0, 0, 0, 0, 0, 1760000, 0, '2014-11-24 08:45:06', 2, '', 'CS', '2000-11-01'), (68830, 'MVO-O-0000', 'Regular', 271, 271, 271, 271, 0, 72, 0, 0, 0, 0, 0, 19512, 0, '2014-11-24 08:45:06', 236, '', 'CS', '2000-11-01'), (68831, 'GOV-O-0000', 'Regular', 1100, 1200, 1200, 1016, 0, 291, 0, 0, 0, 0, 0, 317176, 0, '2014-11-24 08:45:06', 354, '', 'CS', '2000-11-01'), (68832, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:45:06', 459, '', 'CS', '2000-11-01'), (68833, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 1048, 0, 0, 0, 0, 0, 27248, 0, '2014-11-24 08:45:06', 484, '', 'CS', '2000-11-01'), (68834, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 3909, 0, 0, 0, 0, 0, 394809, 0, '2014-11-24 08:45:06', 32, '', 'CS', '2000-11-01'), (68835, 'MNH-O-0000', 'Regular', 350, 215, 350, 215, 0, 5424, 0, 0, 0, 0, 0, 1202462, 0, '2014-11-24 08:45:06', 9, '', 'CS', '2000-11-01'), (68836, 'DRI-O-0000', 'Regular', 22, 22, 22, 22, 0, 10, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:45:06', 367, '', 'CS', '2000-11-01'), (68837, 'ACH-O-0000', 'Regular', 35, 35, 35, 35, 0, 35, 0, 0, 0, 0, 0, 1225, 0, '2014-11-24 08:45:06', 391, '', 'CS', '2000-11-02'), (68838, 'HSH-O-0000', 'Regular', 83, 83, 83, 83, 0, 371, 0, 0, 0, 0, 0, 30793, 0, '2014-11-24 08:45:06', 63, '', 'CS', '2000-11-02'), (68839, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 149, 0, 0, 0, 0, 0, 4917, 0, '2014-11-24 08:45:06', 484, '', 'CS', '2000-11-02'), (68840, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 135, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:45:06', 61, '', 'CS', '2000-11-02'), (68841, 'BHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 839, 0, 0, 0, 0, 0, 41950, 0, '2014-11-24 08:45:06', 315, '', 'CS', '2000-11-02'), (68842, 'DRU-O-0000', 'Regular', 120, 120, 120, 120, 0, 23, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 08:45:06', 21, '', 'CS', '2000-11-02'), (68843, 'MNH-O-0000', 'Regular', 250, 250, 250, 250, 0, 14, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:45:06', 9, '', 'CS', '2000-11-02'), (68844, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 119, 0, 0, 0, 0, 0, 11900, 0, '2014-11-24 08:45:06', 208, '', 'CS', '2000-11-02'), (68845, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 18, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:45:06', 3, '', 'CS', '2000-11-02'), (68846, 'SBB-O-0000', 'Regular', 331, 379, 379, 331, 0, 69, 0, 0, 0, 0, 0, 25047, 0, '2014-11-24 08:45:06', 46, '', 'CS', '2000-11-02'), (68847, 'MCH-O-0000', 'Regular', 390, 390, 390, 390, 0, 110, 0, 0, 0, 0, 0, 42900, 0, '2014-11-24 08:45:06', 209, '', 'CS', '2000-11-02'), (68848, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 950, 0, 0, 0, 0, 0, 114000, 0, '2014-11-24 08:45:06', 396, '', 'CS', '2000-11-02'), (68849, 'AHH-O-0000', 'Regular', 16, 16, 16, 16, 0, 527, 0, 0, 0, 0, 0, 8432, 0, '2014-11-24 08:45:06', 143, '', 'CS', '2000-11-02'), (68850, 'NEH-O-0000', 'Regular', 300, 252, 300, 252, 0, 13510, 0, 0, 0, 0, 0, 3405000, 0, '2014-11-24 08:45:06', 71, '', 'CS', '2000-11-02'), (68851, 'GOV-O-0000', 'Regular', 1200, 1017, 1200, 1017, 0, 104, 0, 0, 0, 0, 0, 118944, 0, '2014-11-24 08:45:06', 354, '', 'CS', '2000-11-02'), (68852, 'EER-O-0000', 'Regular', 115, 115, 115, 115, 0, 18, 0, 0, 0, 0, 0, 2070, 0, '2014-11-24 08:45:06', 191, '', 'CS', '2000-11-02'), (68853, 'MVO-O-0000', 'Regular', 267, 267, 267, 267, 0, 110, 0, 0, 0, 0, 0, 29370, 0, '2014-11-24 08:45:06', 236, '', 'CS', '2000-11-02'), (68854, 'BNG-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 5, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:45:06', 13, '', 'CS', '2000-11-02'), (68855, 'UBH-O-0000', 'Regular', 460, 460, 460, 460, 0, 10, 0, 0, 0, 0, 0, 4600, 0, '2014-11-24 08:45:06', 7, '', 'CS', '2000-11-02'), (68856, 'TCK-O-0000', 'Regular', 161, 161, 161, 161, 0, 12, 0, 0, 0, 0, 0, 1932, 0, '2014-11-24 08:45:06', 22, '', 'CS', '2000-11-02'), (68857, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 17, 0, 0, 0, 0, 0, 1717, 0, '2014-11-24 08:45:06', 2, '', 'CS', '2000-11-02'), (68858, 'ATK-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:06', 307, '', 'CS', '2000-11-03'), (68859, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 112, 0, 0, 0, 0, 0, 4704, 0, '2014-11-24 08:45:06', 376, '', 'CS', '2000-11-03'), (68860, 'ATR-O-0000', 'Regular', 532, 532, 532, 532, 0, 58, 0, 0, 0, 0, 0, 30856, 0, '2014-11-24 08:45:06', 17, '', 'CS', '2000-11-03'), (68861, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 126, 0, 0, 0, 0, 0, 16380, 0, '2014-11-24 08:45:06', 208, '', 'CS', '2000-11-03'), (68862, 'BAN-O-0000', 'Regular', 102, 102, 104, 102, 0, 3415, 0, 0, 0, 0, 0, 350270, 0, '2014-11-24 08:45:06', 396, '', 'CS', '2000-11-03'), (68863, 'BRC-O-0000', 'Regular', 11600, 11378, 11600, 11378, 0, 1760, 0, 0, 0, 0, 0, 20402680, 0, '2014-11-24 08:45:06', 476, '', 'CS', '2000-11-03'), (68864, 'CHI-O-0000', 'Regular', 100, 101, 101, 100, 0, 60, 0, 0, 0, 0, 0, 6012, 0, '2014-11-24 08:45:06', 306, '', 'CS', '2000-11-03'), (68865, 'ERH-O-0000', 'Regular', 50, 51, 51, 50, 0, 670, 0, 0, 0, 0, 0, 33960, 0, '2014-11-24 08:45:06', 109, '', 'CS', '2000-11-03'), (68866, 'NEH-O-0000', 'Regular', 301, 301, 301, 301, 0, 97, 0, 0, 0, 0, 0, 29197, 0, '2014-11-24 08:45:06', 71, '', 'CS', '2000-11-03'), (68867, '-O-0000', 'Regular', 50, 80, 80, 50, 0, 18243, 0, 0, 0, 0, 0, 1458960, 0, '2014-11-24 08:45:06', 328, '', 'CS', '2000-11-03'), (68868, 'GOV-O-0000', 'Regular', 1021, 1024, 1024, 1021, 0, 210, 0, 0, 0, 0, 0, 214560, 0, '2014-11-24 08:45:06', 354, '', 'CS', '2000-11-03'), (68869, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 50, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:45:06', 342, '', 'CS', '2000-11-03'), (68870, 'SOH-O-0000', 'Regular', 18, 18, 18, 18, 0, 31, 0, 0, 0, 0, 0, 558, 0, '2014-11-24 08:45:06', 385, '', 'CS', '2000-11-03'), (68871, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 1950, 0, 0, 0, 0, 0, 196950, 0, '2014-11-24 08:45:06', 32, '', 'CS', '2000-11-03'), (68872, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 23, 0, 0, 0, 0, 0, 1173, 0, '2014-11-24 08:45:06', 264, '', 'CS', '2000-11-03'), (68873, 'NIC-O-0000', 'Regular', 125, 113, 125, 112, 0, 1571, 0, 0, 0, 0, 0, 189421, 0, '2014-11-24 08:45:06', 428, '', 'CS', '2000-11-03'), (68874, 'MCH-O-0000', 'Regular', 380, 380, 380, 380, 0, 96, 0, 0, 0, 0, 0, 36480, 0, '2014-11-24 08:45:06', 209, '', 'CS', '2000-11-03'), (68875, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 134, 0, 0, 0, 0, 0, 6030, 0, '2014-11-24 08:45:06', 379, '', 'CS', '2000-11-03'), (68876, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 40, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:45:06', 393, '', 'CS', '2000-11-03'), (68877, 'BNG-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 20, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:45:06', 13, '', 'CS', '2000-11-03'), (68878, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 7, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 08:45:06', 437, '', 'CS', '2000-11-03'), (68879, 'MVO-O-0000', 'Regular', 300, 261, 300, 251, 0, 318, 0, 0, 0, 0, 0, 82078, 0, '2014-11-24 08:45:06', 236, '', 'CS', '2000-11-03'), (68880, 'APU-O-0000', 'Regular', 806, 806, 806, 806, 0, 68, 0, 0, 0, 0, 0, 54808, 0, '2014-11-24 08:45:06', 90, '', 'CS', '2000-11-03'), (68881, 'HOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 21, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 08:45:06', 52, '', 'CS', '2000-11-03'), (68882, 'AHH-O-0000', 'Regular', 16, 16, 16, 16, 0, 810, 0, 0, 0, 0, 0, 12960, 0, '2014-11-24 08:45:06', 143, '', 'CS', '2000-11-03'), (68883, 'DHU-O-0000', 'Regular', 70, 70, 70, 70, 0, 194, 0, 0, 0, 0, 0, 13580, 0, '2014-11-24 08:45:06', 380, '', 'CS', '2000-11-03'), (68884, 'BOR-O-0000', 'Regular', 20, 20, 20, 20, 0, 84, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:45:06', 207, '', 'CS', '2000-11-03'), (68885, 'GTJ-O-0000', 'Regular', 55, 55, 55, 55, 0, 27, 0, 0, 0, 0, 0, 1485, 0, '2014-11-24 08:45:06', 263, '', 'CS', '2000-11-03'), (68886, 'OJN-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:06', 426, '', 'CS', '2000-11-03'), (68887, 'TAH-O-0000', 'Regular', 301, 301, 301, 301, 0, 280, 0, 0, 0, 0, 0, 84280, 0, '2014-11-24 08:45:06', 44, '', 'CS', '2000-11-03'), (68888, 'MNH-O-0000', 'Regular', 212, 211, 215, 211, 0, 4955, 0, 0, 0, 0, 0, 1061580, 0, '2014-11-24 08:45:06', 9, '', 'CS', '2000-11-03'), (68889, 'GGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 33033, 0, 0, 0, 0, 0, 330330, 0, '2014-11-24 08:45:06', 363, '', 'CS', '2000-11-03'), (68890, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:45:06', 393, '', 'CS', '2000-11-06'), (68891, 'UYN-O-0000', 'Regular', 16, 15, 50, 15, 0, 67118, 0, 0, 0, 0, 0, 1075520, 0, '2014-11-24 08:45:06', 2, '', 'CS', '2000-11-06'), (68892, 'MCH-O-0000', 'Regular', 360, 352, 360, 352, 0, 870, 0, 0, 0, 0, 0, 312080, 0, '2014-11-24 08:45:06', 209, '', 'CS', '2000-11-06'), (68893, 'MNM-O-0000', 'Regular', 101, 101, 101, 101, 0, 218, 0, 0, 0, 0, 0, 22018, 0, '2014-11-24 08:45:06', 123, '', 'CS', '2000-11-06'), (68894, 'HSX-O-0000', 'Regular', 44, 44, 44, 44, 0, 32, 0, 0, 0, 0, 0, 1408, 0, '2014-11-24 08:45:06', 376, '', 'CS', '2000-11-06'), (68895, 'APU-O-0000', 'Regular', 806, 806, 806, 806, 0, 27, 0, 0, 0, 0, 0, 21762, 0, '2014-11-24 08:45:06', 90, '', 'CS', '2000-11-06'), (68896, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:45:06', 437, '', 'CS', '2000-11-06'), (68897, 'DER-O-0000', 'Regular', 51, 51, 51, 51, 0, 115, 0, 0, 0, 0, 0, 5865, 0, '2014-11-24 08:45:06', 399, '', 'CS', '2000-11-06'), (68898, 'MMX-O-0000', 'Regular', 101, 101, 135, 101, 0, 622, 0, 0, 0, 0, 0, 82474, 0, '2014-11-24 08:45:06', 208, '', 'CS', '2000-11-06'), (68899, 'HGL-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:06', 372, '', 'CS', '2000-11-06'), (68900, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 240, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:45:06', 381, '', 'CS', '2000-11-06'), (68901, '-O-0000', 'Regular', 1, 1, 1, 1, 0, 1600, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:45:06', 273, '', 'CS', '2000-11-06'), (68902, 'DHU-O-0000', 'Regular', 70, 70, 70, 70, 0, 100, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:06', 380, '', 'CS', '2000-11-06'), (68903, 'BAN-O-0000', 'Regular', 111, 111, 111, 111, 0, 2474, 0, 0, 0, 0, 0, 274614, 0, '2014-11-24 08:45:06', 396, '', 'CS', '2000-11-06'), (68904, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 469, 0, 0, 0, 0, 0, 58625, 0, '2014-11-24 08:45:06', 428, '', 'CS', '2000-11-06'), (68905, 'SOR-O-0000', 'Regular', 80, 80, 80, 80, 0, 230, 0, 0, 0, 0, 0, 18400, 0, '2014-11-24 08:45:06', 97, '', 'CS', '2000-11-06'), (68906, 'NEH-O-0000', 'Regular', 254, 254, 254, 254, 0, 13000, 0, 0, 0, 0, 0, 3302000, 0, '2014-11-24 08:45:06', 71, '', 'CS', '2000-11-06'), (68907, 'UBH-O-0000', 'Regular', 465, 465, 465, 465, 0, 8, 0, 0, 0, 0, 0, 3720, 0, '2014-11-24 08:45:06', 7, '', 'CS', '2000-11-06'), (68908, 'TAS-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:45:06', 154, '', 'CS', '2000-11-07'), (68909, 'ARL-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:45:07', 199, '', 'CS', '2000-11-07'), (68910, 'HZB-O-0000', 'Regular', 55, 55, 55, 55, 0, 12729, 0, 0, 0, 0, 0, 700095, 0, '2014-11-24 08:45:07', 353, '', 'CS', '2000-11-07'), (68911, 'HUZ-O-0000', 'Regular', 2, 2, 2, 2, 0, 47, 0, 0, 0, 0, 0, 94, 0, '2014-11-24 08:45:07', 373, '', 'CS', '2000-11-07'), (68912, 'UYN-O-0000', 'Regular', 110, 51, 110, 51, 0, 20307, 0, 0, 0, 0, 0, 1048047, 0, '2014-11-24 08:45:07', 2, '', 'CS', '2000-11-07'), (68913, 'MCH-O-0000', 'Regular', 352, 352, 352, 352, 0, 473, 0, 0, 0, 0, 0, 166496, 0, '2014-11-24 08:45:07', 209, '', 'CS', '2000-11-07'), (68914, 'NEH-O-0000', 'Regular', 300, 300, 300, 300, 0, 60, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:45:07', 71, '', 'CS', '2000-11-07'), (68915, 'HSH-O-0000', 'Regular', 86, 86, 86, 86, 0, 126, 0, 0, 0, 0, 0, 10836, 0, '2014-11-24 08:45:07', 63, '', 'CS', '2000-11-07'), (68916, 'ATR-O-0000', 'Regular', 300, 300, 300, 300, 0, 7, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:45:07', 17, '', 'CS', '2000-11-07'), (68917, 'MNH-O-0000', 'Regular', 216, 216, 216, 216, 0, 200, 0, 0, 0, 0, 0, 43200, 0, '2014-11-24 08:45:07', 9, '', 'CS', '2000-11-07'), (68918, 'MSD-O-0000', 'Regular', 29, 29, 29, 29, 0, 20, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 08:45:07', 47, '', 'CS', '2000-11-07'), (68919, 'MMX-O-0000', 'Regular', 101, 106, 106, 101, 0, 160, 0, 0, 0, 0, 0, 16325, 0, '2014-11-24 08:45:07', 208, '', 'CS', '2000-11-07'), (68920, 'DES-O-0000', 'Regular', 350, 350, 350, 350, 0, 15, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:45:07', 311, '', 'CS', '2000-11-07'), (68921, 'NIC-O-0000', 'Regular', 113, 113, 118, 113, 0, 460, 0, 0, 0, 0, 0, 52660, 0, '2014-11-24 08:45:07', 428, '', 'CS', '2000-11-07'), (68922, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 12, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:45:07', 379, '', 'CS', '2000-11-07'), (68923, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 920, 0, 0, 0, 0, 0, 184920, 0, '2014-11-24 08:45:07', 434, '', 'CS', '2000-11-07'), (68924, 'GOV-O-0000', 'Regular', 1021, 1021, 1021, 1021, 0, 50, 0, 0, 0, 0, 0, 51050, 0, '2014-11-24 08:45:07', 354, '', 'CS', '2000-11-07'), (68925, 'BNZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:07', 202, '', 'CS', '2000-11-07'), (68926, 'TCK-O-0000', 'Regular', 181, 191, 191, 181, 0, 48, 0, 0, 0, 0, 0, 9017, 0, '2014-11-24 08:45:07', 22, '', 'CS', '2000-11-07'), (68927, 'HSX-O-0000', 'Regular', 44, 44, 44, 44, 0, 120, 0, 0, 0, 0, 0, 5280, 0, '2014-11-24 08:45:07', 376, '', 'CS', '2000-11-07'), (68928, 'MDZ-O-0000', 'Regular', 30, 30, 30, 30, 0, 22861, 0, 0, 0, 0, 0, 685830, 0, '2014-11-24 08:45:07', 290, '', 'CS', '2000-11-07'), (68929, 'JLT-O-0000', 'Regular', 2, 2, 2, 2, 0, 280, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:45:07', 201, '', 'CS', '2000-11-07'), (68930, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 722, 0, 0, 0, 0, 0, 86640, 0, '2014-11-24 08:45:07', 191, '', 'CS', '2000-11-07'), (68931, 'UID-O-0000', 'Regular', 26, 26, 26, 26, 0, 1192, 0, 0, 0, 0, 0, 30992, 0, '2014-11-24 08:45:07', 484, '', 'CS', '2000-11-07'), (68932, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 129, 0, 0, 0, 0, 0, 1290, 0, '2014-11-24 08:45:07', 112, '', 'CS', '2000-11-07'), (68933, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 26, 0, 0, 0, 0, 0, 520, 0, '2014-11-24 08:45:07', 393, '', 'CS', '2000-11-07'), (68934, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 9, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:45:07', 437, '', 'CS', '2000-11-07'), (68935, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 1235, 0, 0, 0, 0, 0, 18525, 0, '2014-11-24 08:45:07', 355, '', 'CS', '2000-11-07'), (68936, 'DRU-O-0000', 'Regular', 111, 111, 111, 111, 0, 17, 0, 0, 0, 0, 0, 1887, 0, '2014-11-24 08:45:07', 21, '', 'CS', '2000-11-07'), (68937, 'ZOO-O-0000', 'Regular', 50, 50, 50, 50, 0, 165, 0, 0, 0, 0, 0, 8250, 0, '2014-11-24 08:45:07', 450, '', 'CS', '2000-11-07'), (68938, 'ATK-O-0000', 'Regular', 2, 2, 2, 2, 0, 132, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:45:07', 307, '', 'CS', '2000-11-07'), (68939, 'MED-O-0000', 'Regular', 11, 11, 11, 11, 0, 772, 0, 0, 0, 0, 0, 8492, 0, '2014-11-24 08:45:07', 342, '', 'CS', '2000-11-07'), (68940, 'MNH-O-0000', 'Regular', 208, 251, 260, 208, 0, 5553, 0, 0, 0, 0, 0, 1297262, 0, '2014-11-24 08:45:07', 9, '', 'CS', '2000-11-08'), (68941, 'HII-O-0000', 'Regular', 13, 13, 13, 13, 0, 2700, 0, 0, 0, 0, 0, 35100, 0, '2014-11-24 08:45:07', 304, '', 'CS', '2000-11-08'), (68942, 'HSX-O-0000', 'Regular', 44, 44, 44, 44, 0, 120, 0, 0, 0, 0, 0, 5280, 0, '2014-11-24 08:45:07', 376, '', 'CS', '2000-11-08'), (68943, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 11, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:45:07', 437, '', 'CS', '2000-11-08'), (68944, 'NEH-O-0000', 'Regular', 300, 325, 500, 300, 0, 792, 0, 0, 0, 0, 0, 262600, 0, '2014-11-24 08:45:07', 71, '', 'CS', '2000-11-08'), (68945, 'HUT-O-0000', 'Regular', 30, 30, 30, 30, 0, 350, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:45:07', 341, '', 'CS', '2000-11-08'), (68946, 'BAN-O-0000', 'Regular', 120, 130, 130, 120, 0, 4348, 0, 0, 0, 0, 0, 558670, 0, '2014-11-24 08:45:07', 396, '', 'CS', '2000-11-08'), (68947, 'MEG-O-0000', 'Regular', 651, 651, 651, 651, 0, 36, 0, 0, 0, 0, 0, 23436, 0, '2014-11-24 08:45:07', 318, '', 'CS', '2000-11-08'), (68948, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 3700, 0, 0, 0, 0, 0, 373700, 0, '2014-11-24 08:45:07', 32, '', 'CS', '2000-11-08'), (68949, 'UAR-O-0000', 'Regular', 48, 48, 48, 48, 0, 8516, 0, 0, 0, 0, 0, 408768, 0, '2014-11-24 08:45:07', 368, '', 'CS', '2000-11-08'), (68950, 'NIC-O-0000', 'Regular', 115, 115, 115, 115, 0, 236, 0, 0, 0, 0, 0, 27140, 0, '2014-11-24 08:45:07', 428, '', 'CS', '2000-11-08'), (68951, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 32, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:45:07', 393, '', 'CS', '2000-11-08'), (68952, 'MCH-O-0000', 'Regular', 352, 351, 380, 350, 0, 468, 0, 0, 0, 0, 0, 171064, 0, '2014-11-24 08:45:07', 209, '', 'CS', '2000-11-08'), (68953, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 265, 0, 0, 0, 0, 0, 31800, 0, '2014-11-24 08:45:07', 191, '', 'CS', '2000-11-08'), (68954, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 1227, 0, 0, 0, 0, 0, 246627, 0, '2014-11-24 08:45:07', 434, '', 'CS', '2000-11-08'), (68955, 'GOV-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 212, 0, 0, 0, 0, 0, 233200, 0, '2014-11-24 08:45:07', 354, '', 'CS', '2000-11-09'), (68956, 'HRH-O-0000', 'Regular', 24, 24, 24, 24, 0, 166, 0, 0, 0, 0, 0, 3984, 0, '2014-11-24 08:45:07', 364, '', 'CS', '2000-11-09'), (68957, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 3, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:45:07', 456, '', 'CS', '2000-11-09'), (68958, 'HII-O-0000', 'Regular', 13, 13, 13, 13, 0, 702, 0, 0, 0, 0, 0, 9126, 0, '2014-11-24 08:45:07', 304, '', 'CS', '2000-11-09'), (68959, 'UYN-O-0000', 'Regular', 15, 15, 15, 15, 0, 102607, 0, 0, 0, 0, 0, 1539105, 0, '2014-11-24 08:45:07', 2, '', 'CS', '2000-11-09'), (68960, 'GGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 13004, 0, 0, 0, 0, 0, 130040, 0, '2014-11-24 08:45:07', 363, '', 'CS', '2000-11-09'), (68961, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 35, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:07', 22, '', 'CS', '2000-11-09'), (68962, 'NEH-O-0000', 'Regular', 321, 325, 325, 321, 0, 205, 0, 0, 0, 0, 0, 66205, 0, '2014-11-24 08:45:07', 71, '', 'CS', '2000-11-09'), (68963, '-O-0000', 'Regular', 102, 102, 103, 102, 0, 580, 0, 0, 0, 0, 0, 59360, 0, '2014-11-24 08:45:07', 70, '', 'CS', '2000-11-09'), (68964, 'UID-O-0000', 'Regular', 27, 27, 27, 27, 0, 894, 0, 0, 0, 0, 0, 24138, 0, '2014-11-24 08:45:07', 484, '', 'CS', '2000-11-09'), (68965, 'ERH-O-0000', 'Regular', 56, 58, 58, 56, 0, 14245, 0, 0, 0, 0, 0, 807230, 0, '2014-11-24 08:45:07', 109, '', 'CS', '2000-11-09'), (68966, 'SHG-O-0000', 'Regular', 31, 30, 31, 11, 0, 8776, 0, 0, 0, 0, 0, 96614, 0, '2014-11-24 08:45:07', 309, '', 'CS', '2000-11-09'), (68967, 'MNH-O-0000', 'Regular', 260, 251, 260, 251, 0, 3602, 0, 0, 0, 0, 0, 918990, 0, '2014-11-24 08:45:07', 9, '', 'CS', '2000-11-09'), (68968, 'MCH-O-0000', 'Regular', 333, 360, 380, 333, 0, 720, 0, 0, 0, 0, 0, 252040, 0, '2014-11-24 08:45:07', 209, '', 'CS', '2000-11-09'), (68969, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 3000, 0, 0, 0, 0, 0, 303000, 0, '2014-11-24 08:45:07', 32, '', 'CS', '2000-11-09'), (68970, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 1990, 0, 0, 0, 0, 0, 258700, 0, '2014-11-24 08:45:07', 396, '', 'CS', '2000-11-09'), (68971, 'DES-O-0000', 'Regular', 11, 50, 50, 11, 0, 1946, 0, 0, 0, 0, 0, 58300, 0, '2014-11-24 08:45:07', 311, '', 'CS', '2000-11-09'), (68972, 'AOI-O-0000', 'Regular', 38, 38, 38, 38, 0, 3000, 0, 0, 0, 0, 0, 114000, 0, '2014-11-24 08:45:07', 452, '', 'CS', '2000-11-09'), (68973, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 223, 0, 0, 0, 0, 0, 44823, 0, '2014-11-24 08:45:07', 434, '', 'CS', '2000-11-09'), (68974, 'BLC-O-0000', 'Regular', 5, 5, 5, 5, 0, 9491, 0, 0, 0, 0, 0, 47455, 0, '2014-11-24 08:45:07', 239, '', 'CS', '2000-11-09'), (68975, 'BRC-O-0000', 'Regular', 11378, 11378, 11378, 11378, 0, 37, 0, 0, 0, 0, 0, 420986, 0, '2014-11-24 08:45:07', 476, '', 'CS', '2000-11-09'), (68976, 'NEH-O-0000', 'Regular', 320, 256, 320, 254, 0, 2483, 0, 0, 0, 0, 0, 635303, 0, '2014-11-24 08:45:07', 71, '', 'CS', '2000-11-10'), (68977, 'BNG-O-0000', 'Regular', 1151, 1151, 1151, 1151, 0, 35, 0, 0, 0, 0, 0, 40285, 0, '2014-11-24 08:45:07', 13, '', 'CS', '2000-11-10'), (68978, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 520, 0, 0, 0, 0, 0, 104520, 0, '2014-11-24 08:45:07', 434, '', 'CS', '2000-11-10'), (68979, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 95, 0, 0, 0, 0, 0, 11400, 0, '2014-11-24 08:45:07', 191, '', 'CS', '2000-11-10'), (68980, 'MEG-O-0000', 'Regular', 651, 651, 651, 651, 0, 144, 0, 0, 0, 0, 0, 93744, 0, '2014-11-24 08:45:07', 318, '', 'CS', '2000-11-10'), (68981, 'UYN-O-0000', 'Regular', 51, 51, 51, 51, 0, 1500, 0, 0, 0, 0, 0, 76500, 0, '2014-11-24 08:45:07', 2, '', 'CS', '2000-11-10'), (68982, 'HSX-O-0000', 'Regular', 46, 46, 46, 46, 0, 48, 0, 0, 0, 0, 0, 2208, 0, '2014-11-24 08:45:07', 376, '', 'CS', '2000-11-10'), (68983, 'ZAL-O-0000', 'Regular', 66, 66, 66, 66, 0, 67025, 0, 0, 0, 0, 0, 4423650, 0, '2014-11-24 08:45:07', 172, '', 'CS', '2000-11-10'), (68984, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 7, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:45:07', 3, '', 'CS', '2000-11-10'), (68985, 'ERH-O-0000', 'Regular', 70, 99, 99, 58, 0, 8125, 0, 0, 0, 0, 0, 480650, 0, '2014-11-24 08:45:07', 109, '', 'CS', '2000-11-10'), (68986, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 5, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:45:07', 437, '', 'CS', '2000-11-10'), (68987, 'MNH-O-0000', 'Regular', 251, 251, 251, 251, 0, 5071, 0, 0, 0, 0, 0, 1272821, 0, '2014-11-24 08:45:07', 9, '', 'CS', '2000-11-10'), (68988, 'BAN-O-0000', 'Regular', 115, 120, 120, 115, 0, 1742, 0, 0, 0, 0, 0, 209035, 0, '2014-11-24 08:45:07', 396, '', 'CS', '2000-11-10'), (68989, 'DLM-O-0000', 'Regular', 10, 10, 10, 10, 0, 111, 0, 0, 0, 0, 0, 1110, 0, '2014-11-24 08:45:07', 238, '', 'CS', '2000-11-10'), (68990, 'GOV-O-0000', 'Regular', 1043, 1043, 1043, 1043, 0, 194, 0, 0, 0, 0, 0, 202342, 0, '2014-11-24 08:45:07', 354, '', 'CS', '2000-11-10'), (68991, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 1071, 0, 0, 0, 0, 0, 16065, 0, '2014-11-24 08:45:07', 355, '', 'CS', '2000-11-13'), (68992, 'AOI-O-0000', 'Regular', 38, 38, 38, 38, 0, 5, 0, 0, 0, 0, 0, 190, 0, '2014-11-24 08:45:07', 452, '', 'CS', '2000-11-13'), (68993, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 2511, 0, 0, 0, 0, 0, 75330, 0, '2014-11-24 08:45:07', 484, '', 'CS', '2000-11-13'), (68994, 'DRU-O-0000', 'Regular', 150, 150, 150, 150, 0, 17, 0, 0, 0, 0, 0, 2550, 0, '2014-11-24 08:45:07', 21, '', 'CS', '2000-11-13'), (68995, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 26, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:45:07', 22, '', 'CS', '2000-11-13'), (68996, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:08', 420, '', 'CS', '2000-11-13'), (68997, 'NIC-O-0000', 'Regular', 125, 115, 125, 115, 0, 718, 0, 0, 0, 0, 0, 88310, 0, '2014-11-24 08:45:08', 428, '', 'CS', '2000-11-13'), (68998, 'SBB-O-0000', 'Regular', 335, 335, 335, 335, 0, 25, 0, 0, 0, 0, 0, 8375, 0, '2014-11-24 08:45:08', 46, '', 'CS', '2000-11-13'), (68999, 'MCH-O-0000', 'Regular', 380, 380, 380, 380, 0, 42, 0, 0, 0, 0, 0, 15960, 0, '2014-11-24 08:45:08', 209, '', 'CS', '2000-11-13'), (69000, 'TLG-O-0000', 'Regular', 352, 352, 352, 352, 0, 140, 0, 0, 0, 0, 0, 49280, 0, '2014-11-24 08:45:08', 5, '', 'CS', '2000-11-13'), (69001, 'NEH-O-0000', 'Regular', 300, 301, 600, 256, 0, 1179, 0, 0, 0, 0, 0, 406958, 0, '2014-11-24 08:45:08', 71, '', 'CS', '2000-11-13'), (69002, 'MEG-O-0000', 'Regular', 651, 651, 651, 651, 0, 65, 0, 0, 0, 0, 0, 42315, 0, '2014-11-24 08:45:08', 318, '', 'CS', '2000-11-13'), (69003, 'UYN-O-0000', 'Regular', 51, 51, 51, 51, 0, 26432, 0, 0, 0, 0, 0, 1348032, 0, '2014-11-24 08:45:08', 2, '', 'CS', '2000-11-13'), (69004, 'MNH-O-0000', 'Regular', 251, 251, 260, 251, 0, 4599, 0, 0, 0, 0, 0, 1194849, 0, '2014-11-24 08:45:08', 9, '', 'CS', '2000-11-13'), (69005, 'HSX-O-0000', 'Regular', 51, 51, 51, 51, 0, 500, 0, 0, 0, 0, 0, 25500, 0, '2014-11-24 08:45:08', 376, '', 'CS', '2000-11-13'), (69006, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 48, 0, 0, 0, 0, 0, 2880, 0, '2014-11-24 08:45:08', 398, '', 'CS', '2000-11-13'), (69007, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 48, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:45:08', 61, '', 'CS', '2000-11-13'), (69008, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:45:08', 419, '', 'CS', '2000-11-13'), (69009, 'ZOO-O-0000', 'Regular', 49, 48, 49, 48, 0, 55, 0, 0, 0, 0, 0, 2660, 0, '2014-11-24 08:45:08', 450, '', 'CS', '2000-11-13'), (69010, 'BAN-O-0000', 'Regular', 116, 122, 122, 116, 0, 328, 0, 0, 0, 0, 0, 39212, 0, '2014-11-24 08:45:08', 396, '', 'CS', '2000-11-13'), (69011, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 770, 0, 0, 0, 0, 0, 77000, 0, '2014-11-24 08:45:08', 70, '', 'CS', '2000-11-14'), (69012, 'SUN-O-0000', 'Regular', 100, 100, 100, 100, 0, 511, 0, 0, 0, 0, 0, 51100, 0, '2014-11-24 08:45:08', 246, '', 'CS', '2000-11-14'), (69013, 'NIC-O-0000', 'Regular', 115, 120, 120, 115, 0, 1381, 0, 0, 0, 0, 0, 159150, 0, '2014-11-24 08:45:08', 428, '', 'CS', '2000-11-14'), (69014, 'CAD-O-0000', 'Regular', 40, 40, 40, 40, 0, 7000, 0, 0, 0, 0, 0, 280000, 0, '2014-11-24 08:45:08', 181, '', 'CS', '2000-11-14'), (69015, 'ONH-O-0000', 'Regular', 11, 11, 11, 11, 0, 48, 0, 0, 0, 0, 0, 528, 0, '2014-11-24 08:45:08', 389, '', 'CS', '2000-11-14'), (69016, 'CHI-O-0000', 'Regular', 102, 102, 102, 102, 0, 60, 0, 0, 0, 0, 0, 6120, 0, '2014-11-24 08:45:08', 306, '', 'CS', '2000-11-14'), (69017, 'NEH-O-0000', 'Regular', 320, 256, 320, 256, 0, 10097, 0, 0, 0, 0, 0, 2591040, 0, '2014-11-24 08:45:08', 71, '', 'CS', '2000-11-14'), (69018, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 18000, 0, 0, 0, 0, 0, 1818000, 0, '2014-11-24 08:45:08', 32, '', 'CS', '2000-11-14'), (69019, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 20, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:45:08', 90, '', 'CS', '2000-11-14'), (69020, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 879, 0, 0, 0, 0, 0, 8790, 0, '2014-11-24 08:45:08', 214, '', 'CS', '2000-11-14'), (69021, 'ZAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 270, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:45:08', 172, '', 'CS', '2000-11-14'), (69022, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 58, 0, 0, 0, 0, 0, 1740, 0, '2014-11-24 08:45:08', 484, '', 'CS', '2000-11-14'), (69023, 'MCH-O-0000', 'Regular', 342, 350, 350, 342, 0, 330, 0, 0, 0, 0, 0, 115100, 0, '2014-11-24 08:45:08', 209, '', 'CS', '2000-11-14'), (69024, 'MEG-O-0000', 'Regular', 651, 651, 651, 651, 0, 83, 0, 0, 0, 0, 0, 54033, 0, '2014-11-24 08:45:08', 318, '', 'CS', '2000-11-14'), (69025, 'IND-O-0000', 'Regular', 11, 11, 11, 11, 0, 60, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:45:08', 113, '', 'CS', '2000-11-14'), (69026, 'GOV-O-0000', 'Regular', 1051, 1051, 1051, 1051, 0, 58, 0, 0, 0, 0, 0, 60958, 0, '2014-11-24 08:45:08', 354, '', 'CS', '2000-11-14'), (69027, 'APP-O-0000', 'Regular', 18, 18, 18, 18, 0, 24, 0, 0, 0, 0, 0, 432, 0, '2014-11-24 08:45:08', 384, '', 'CS', '2000-11-15'), (69028, 'NUL-O-0000', 'Regular', 12, 12, 12, 12, 0, 17, 0, 0, 0, 0, 0, 204, 0, '2014-11-24 08:45:08', 357, '', 'CS', '2000-11-15'), (69029, 'HGL-O-0000', 'Regular', 30, 30, 30, 30, 0, 457, 0, 0, 0, 0, 0, 13710, 0, '2014-11-24 08:45:08', 372, '', 'CS', '2000-11-15'), (69030, 'MEG-O-0000', 'Regular', 651, 651, 651, 651, 0, 44, 0, 0, 0, 0, 0, 28644, 0, '2014-11-24 08:45:08', 318, '', 'CS', '2000-11-15'), (69031, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 616, 0, 0, 0, 0, 0, 6160, 0, '2014-11-24 08:45:08', 214, '', 'CS', '2000-11-15'), (69032, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:08', 419, '', 'CS', '2000-11-15'), (69033, 'SEM-O-0000', 'Regular', 10, 10, 10, 10, 0, 14870, 0, 0, 0, 0, 0, 148700, 0, '2014-11-24 08:45:08', 449, '', 'CS', '2000-11-15'), (69034, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 892, 0, 0, 0, 0, 0, 111500, 0, '2014-11-24 08:45:08', 428, '', 'CS', '2000-11-15'), (69035, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 553, 0, 0, 0, 0, 0, 55853, 0, '2014-11-24 08:45:08', 32, '', 'CS', '2000-11-15'), (69036, 'AOI-O-0000', 'Regular', 38, 38, 38, 38, 0, 27, 0, 0, 0, 0, 0, 1026, 0, '2014-11-24 08:45:08', 452, '', 'CS', '2000-11-15'), (69037, 'MNH-O-0000', 'Regular', 252, 252, 252, 252, 0, 1162, 0, 0, 0, 0, 0, 292824, 0, '2014-11-24 08:45:08', 9, '', 'CS', '2000-11-15'), (69038, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:08', 70, '', 'CS', '2000-11-15'), (69039, 'IND-O-0000', 'Regular', 22, 22, 22, 22, 0, 60, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 08:45:08', 113, '', 'CS', '2000-11-15'), (69040, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 785, 0, 0, 0, 0, 0, 11775, 0, '2014-11-24 08:45:08', 355, '', 'CS', '2000-11-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (69041, 'DRI-O-0000', 'Regular', 33, 33, 33, 33, 0, 177, 0, 0, 0, 0, 0, 5841, 0, '2014-11-24 08:45:08', 367, '', 'CS', '2000-11-15'), (69042, 'CHI-O-0000', 'Regular', 103, 103, 103, 103, 0, 156, 0, 0, 0, 0, 0, 16068, 0, '2014-11-24 08:45:08', 306, '', 'CS', '2000-11-15'), (69043, 'MBG-O-0000', 'Regular', 52, 52, 52, 52, 0, 210, 0, 0, 0, 0, 0, 10920, 0, '2014-11-24 08:45:08', 38, '', 'CS', '2000-11-15'), (69044, 'HST-O-0000', 'Regular', 65, 65, 65, 65, 0, 273, 0, 0, 0, 0, 0, 17745, 0, '2014-11-24 08:45:08', 398, '', 'CS', '2000-11-15'), (69045, 'KEK-O-0000', 'Regular', 12, 12, 12, 12, 0, 3500, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:45:08', 40, '', 'CS', '2000-11-15'), (69046, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1047, 0, 0, 0, 0, 0, 31410, 0, '2014-11-24 08:45:08', 484, '', 'CS', '2000-11-15'), (69047, 'MCH-O-0000', 'Regular', 360, 360, 360, 360, 0, 420, 0, 0, 0, 0, 0, 151200, 0, '2014-11-24 08:45:08', 209, '', 'CS', '2000-11-15'), (69048, 'HSX-O-0000', 'Regular', 51, 51, 51, 51, 0, 8, 0, 0, 0, 0, 0, 408, 0, '2014-11-24 08:45:08', 376, '', 'CS', '2000-11-15'), (69049, 'DBZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 60, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:45:08', 287, '', 'CS', '2000-11-16'), (69050, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 1684, 0, 0, 0, 0, 0, 170084, 0, '2014-11-24 08:45:08', 208, '', 'CS', '2000-11-16'), (69051, '-O-0000', 'Regular', 98942, 98929, 98942, 98929, 0, 15000, 0, 0, 0, 0, 0, 1483990500, 0, '2014-11-24 08:45:08', 801, '', 'CS', '2000-11-16'), (69052, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 50, 0, 0, 0, 0, 0, 10050, 0, '2014-11-24 08:45:08', 434, '', 'CS', '2000-11-16'), (69053, 'HSH-O-0000', 'Regular', 86, 86, 86, 86, 0, 239, 0, 0, 0, 0, 0, 20554, 0, '2014-11-24 08:45:08', 63, '', 'CS', '2000-11-16'), (69054, '-O-0000', 'Regular', 96692, 96691, 96692, 96691, 0, 8100, 0, 0, 0, 0, 0, 783197400, 0, '2014-11-24 08:45:08', 803, '', 'CS', '2000-11-16'), (69055, 'HSX-O-0000', 'Regular', 51, 51, 51, 51, 0, 318, 0, 0, 0, 0, 0, 16218, 0, '2014-11-24 08:45:08', 376, '', 'CS', '2000-11-16'), (69056, 'MNH-O-0000', 'Regular', 252, 252, 252, 252, 0, 650, 0, 0, 0, 0, 0, 163800, 0, '2014-11-24 08:45:08', 9, '', 'CS', '2000-11-16'), (69057, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 276, 0, 0, 0, 0, 0, 13800, 0, '2014-11-24 08:45:08', 367, '', 'CS', '2000-11-16'), (69058, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:45:08', 279, '', 'CS', '2000-11-16'), (69059, 'BUK-O-0000', 'Regular', 50, 50, 50, 50, 0, 1000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:45:08', 195, '', 'CS', '2000-11-16'), (69060, 'SUN-O-0000', 'Regular', 100, 100, 100, 100, 0, 638, 0, 0, 0, 0, 0, 63800, 0, '2014-11-24 08:45:08', 246, '', 'CS', '2000-11-16'), (69061, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 826, 0, 0, 0, 0, 0, 8260, 0, '2014-11-24 08:45:08', 214, '', 'CS', '2000-11-16'), (69062, 'MEG-O-0000', 'Regular', 651, 651, 651, 651, 0, 97, 0, 0, 0, 0, 0, 63147, 0, '2014-11-24 08:45:08', 318, '', 'CS', '2000-11-16'), (69063, 'NEH-O-0000', 'Regular', 308, 308, 308, 308, 0, 1500, 0, 0, 0, 0, 0, 462000, 0, '2014-11-24 08:45:08', 71, '', 'CS', '2000-11-16'), (69064, 'BDL-O-0000', 'Regular', 20, 20, 20, 20, 0, 160, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:45:08', 444, '', 'CS', '2000-11-16'), (69065, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 23, 0, 0, 0, 0, 0, 8050, 0, '2014-11-24 08:45:08', 46, '', 'CS', '2000-11-16'), (69066, '-O-0000', 'Regular', 97867, 97867, 97867, 97867, 0, 10000, 0, 0, 0, 0, 0, 978670000, 0, '2014-11-24 08:45:08', 802, '', 'CS', '2000-11-16'), (69067, 'HOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 21, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 08:45:08', 52, '', 'CS', '2000-11-16'), (69068, 'GOV-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 34, 0, 0, 0, 0, 0, 40800, 0, '2014-11-24 08:45:08', 354, '', 'CS', '2000-11-17'), (69069, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 15, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:45:08', 393, '', 'CS', '2000-11-17'), (69070, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 596, 0, 0, 0, 0, 0, 16688, 0, '2014-11-24 08:45:08', 484, '', 'CS', '2000-11-17'), (69071, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 72, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:45:08', 61, '', 'CS', '2000-11-17'), (69072, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 5, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:45:08', 437, '', 'CS', '2000-11-17'), (69073, 'HSX-O-0000', 'Regular', 45, 45, 45, 45, 0, 9268, 0, 0, 0, 0, 0, 417060, 0, '2014-11-24 08:45:08', 376, '', 'CS', '2000-11-17'), (69074, 'TAV-O-0000', 'Regular', 10, 10, 10, 10, 0, 366, 0, 0, 0, 0, 0, 3660, 0, '2014-11-24 08:45:08', 214, '', 'CS', '2000-11-17'), (69075, 'MCH-O-0000', 'Regular', 375, 370, 375, 370, 0, 140, 0, 0, 0, 0, 0, 51850, 0, '2014-11-24 08:45:08', 209, '', 'CS', '2000-11-17'), (69076, 'SUN-O-0000', 'Regular', 100, 100, 100, 100, 0, 676, 0, 0, 0, 0, 0, 67600, 0, '2014-11-24 08:45:08', 246, '', 'CS', '2000-11-17'), (69077, 'MNH-O-0000', 'Regular', 253, 252, 261, 252, 0, 1255, 0, 0, 0, 0, 0, 318788, 0, '2014-11-24 08:45:08', 9, '', 'CS', '2000-11-17'), (69078, 'AHH-O-0000', 'Regular', 20, 20, 20, 20, 0, 857, 0, 0, 0, 0, 0, 17140, 0, '2014-11-24 08:45:08', 143, '', 'CS', '2000-11-17'), (69079, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 1658, 0, 0, 0, 0, 0, 215540, 0, '2014-11-24 08:45:08', 396, '', 'CS', '2000-11-17'), (69080, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 112, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:45:08', 367, '', 'CS', '2000-11-17'), (69081, 'MMX-O-0000', 'Regular', 150, 159, 159, 150, 0, 1160, 0, 0, 0, 0, 0, 182604, 0, '2014-11-24 08:45:08', 208, '', 'CS', '2000-11-17'), (69082, 'IND-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:45:08', 113, '', 'CS', '2000-11-17'), (69083, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:45:08', 2, '', 'CS', '2000-11-17'), (69084, 'TCK-O-0000', 'Regular', 220, 220, 220, 220, 0, 12, 0, 0, 0, 0, 0, 2640, 0, '2014-11-24 08:45:08', 22, '', 'CS', '2000-11-17'), (69085, 'TAV-O-0000', 'Regular', 11, 11, 11, 11, 0, 7483, 0, 0, 0, 0, 0, 82313, 0, '2014-11-24 08:45:08', 214, '', 'CS', '2000-11-20'), (69086, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 9, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:45:08', 437, '', 'CS', '2000-11-20'), (69087, 'MNH-O-0000', 'Regular', 252, 261, 261, 252, 0, 392, 0, 0, 0, 0, 0, 100422, 0, '2014-11-24 08:45:08', 9, '', 'CS', '2000-11-20'), (69088, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 219, 0, 0, 0, 0, 0, 44019, 0, '2014-11-24 08:45:08', 434, '', 'CS', '2000-11-20'), (69089, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:08', 393, '', 'CS', '2000-11-20'), (69090, 'UYN-O-0000', 'Regular', 120, 120, 120, 120, 0, 210, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:45:08', 2, '', 'CS', '2000-11-20'), (69091, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 6, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:45:08', 3, '', 'CS', '2000-11-20'), (69092, 'MMX-O-0000', 'Regular', 159, 159, 159, 159, 0, 1, 0, 0, 0, 0, 0, 159, 0, '2014-11-24 08:45:08', 208, '', 'CS', '2000-11-20'), (69093, 'TAS-O-0000', 'Regular', 40, 40, 40, 40, 0, 52, 0, 0, 0, 0, 0, 2080, 0, '2014-11-24 08:45:08', 154, '', 'CS', '2000-11-20'), (69094, 'DER-O-0000', 'Regular', 60, 60, 60, 60, 0, 115, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:45:08', 399, '', 'CS', '2000-11-20'), (69095, 'TCK-O-0000', 'Regular', 230, 230, 230, 230, 0, 116, 0, 0, 0, 0, 0, 26680, 0, '2014-11-24 08:45:08', 22, '', 'CS', '2000-11-20'), (69096, 'ERH-O-0000', 'Regular', 60, 60, 60, 60, 0, 500, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:45:08', 109, '', 'CS', '2000-11-20'), (69097, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 299, 0, 0, 0, 0, 0, 8372, 0, '2014-11-24 08:45:08', 484, '', 'CS', '2000-11-20'), (69098, 'HSX-O-0000', 'Regular', 46, 46, 46, 46, 0, 8, 0, 0, 0, 0, 0, 368, 0, '2014-11-24 08:45:08', 376, '', 'CS', '2000-11-20'), (69099, 'NEH-O-0000', 'Regular', 401, 401, 401, 401, 0, 106, 0, 0, 0, 0, 0, 42506, 0, '2014-11-24 08:45:08', 71, '', 'CS', '2000-11-20'), (69100, 'ZOO-O-0000', 'Regular', 55, 55, 55, 55, 0, 250, 0, 0, 0, 0, 0, 13750, 0, '2014-11-24 08:45:09', 450, '', 'CS', '2000-11-21'), (69101, 'NIC-O-0000', 'Regular', 130, 130, 130, 130, 0, 531, 0, 0, 0, 0, 0, 69030, 0, '2014-11-24 08:45:09', 428, '', 'CS', '2000-11-21'), (69102, 'TCK-O-0000', 'Regular', 230, 230, 230, 230, 0, 10, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:45:09', 22, '', 'CS', '2000-11-21'), (69103, 'HST-O-0000', 'Regular', 61, 61, 61, 61, 0, 86, 0, 0, 0, 0, 0, 5246, 0, '2014-11-24 08:45:09', 398, '', 'CS', '2000-11-21'), (69104, 'GOV-O-0000', 'Regular', 1102, 1102, 1102, 1102, 0, 30, 0, 0, 0, 0, 0, 33060, 0, '2014-11-24 08:45:09', 354, '', 'CS', '2000-11-21'), (69105, 'BNG-O-0000', 'Regular', 1250, 1250, 1250, 1250, 0, 55, 0, 0, 0, 0, 0, 68750, 0, '2014-11-24 08:45:09', 13, '', 'CS', '2000-11-21'), (69106, 'MER-O-0000', 'Regular', 1, 1, 1, 1, 0, 194, 0, 0, 0, 0, 0, 194, 0, '2014-11-24 08:45:09', 272, '', 'CS', '2000-11-21'), (69107, 'MCH-O-0000', 'Regular', 379, 379, 379, 379, 0, 70, 0, 0, 0, 0, 0, 26530, 0, '2014-11-24 08:45:09', 209, '', 'CS', '2000-11-21'), (69108, 'NEH-O-0000', 'Regular', 401, 401, 401, 401, 0, 35, 0, 0, 0, 0, 0, 14035, 0, '2014-11-24 08:45:09', 71, '', 'CS', '2000-11-21'), (69109, 'HSX-O-0000', 'Regular', 46, 46, 46, 46, 0, 1, 0, 0, 0, 0, 0, 46, 0, '2014-11-24 08:45:09', 376, '', 'CS', '2000-11-21'), (69110, 'MNH-O-0000', 'Regular', 252, 252, 254, 252, 0, 1590, 0, 0, 0, 0, 0, 400966, 0, '2014-11-24 08:45:09', 9, '', 'CS', '2000-11-21'), (69111, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 3, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:45:09', 90, '', 'CS', '2000-11-21'), (69112, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 864, 0, 0, 0, 0, 0, 104544, 0, '2014-11-24 08:45:09', 396, '', 'CS', '2000-11-21'), (69113, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 52, 0, 0, 0, 0, 0, 1040, 0, '2014-11-24 08:45:09', 393, '', 'CS', '2000-11-22'), (69114, 'NIC-O-0000', 'Regular', 130, 130, 130, 130, 0, 490, 0, 0, 0, 0, 0, 63700, 0, '2014-11-24 08:45:09', 428, '', 'CS', '2000-11-22'), (69115, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 26, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:45:09', 23, '', 'CS', '2000-11-22'), (69116, 'MNH-O-0000', 'Regular', 252, 252, 252, 252, 0, 409, 0, 0, 0, 0, 0, 103068, 0, '2014-11-24 08:45:09', 9, '', 'CS', '2000-11-22'), (69117, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 26, 0, 0, 0, 0, 0, 5226, 0, '2014-11-24 08:45:09', 22, '', 'CS', '2000-11-22'), (69118, 'AHD-O-0000', 'Regular', 31, 31, 31, 31, 0, 53, 0, 0, 0, 0, 0, 1643, 0, '2014-11-24 08:45:09', 294, '', 'CS', '2000-11-22'), (69119, 'MMX-O-0000', 'Regular', 110, 120, 120, 110, 0, 155, 0, 0, 0, 0, 0, 17250, 0, '2014-11-24 08:45:09', 208, '', 'CS', '2000-11-22'), (69120, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 441, 0, 0, 0, 0, 0, 9261, 0, '2014-11-24 08:45:09', 302, '', 'CS', '2000-11-22'), (69121, 'SUN-O-0000', 'Regular', 100, 100, 100, 100, 0, 432, 0, 0, 0, 0, 0, 43200, 0, '2014-11-24 08:45:09', 246, '', 'CS', '2000-11-22'), (69122, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 80, 0, 0, 0, 0, 0, 16080, 0, '2014-11-24 08:45:09', 434, '', 'CS', '2000-11-22'), (69123, 'HST-O-0000', 'Regular', 65, 65, 65, 65, 0, 219, 0, 0, 0, 0, 0, 14235, 0, '2014-11-24 08:45:09', 398, '', 'CS', '2000-11-22'), (69124, 'MCH-O-0000', 'Regular', 380, 380, 380, 380, 0, 420, 0, 0, 0, 0, 0, 159600, 0, '2014-11-24 08:45:09', 209, '', 'CS', '2000-11-22'), (69125, 'HOR-O-0000', 'Regular', 30, 30, 30, 30, 0, 24, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:45:09', 52, '', 'CS', '2000-11-22'), (69126, 'NEH-O-0000', 'Regular', 401, 352, 401, 256, 0, 1655, 0, 0, 0, 0, 0, 544510, 0, '2014-11-24 08:45:09', 71, '', 'CS', '2000-11-22'), (69127, 'MSV-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:09', 11, '', 'CS', '2000-11-22'), (69128, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 165, 0, 0, 0, 0, 0, 165000, 0, '2014-11-24 08:45:09', 90, '', 'CS', '2000-11-22'), (69129, 'SOR-O-0000', 'Regular', 71, 71, 71, 71, 0, 3, 0, 0, 0, 0, 0, 213, 0, '2014-11-24 08:45:09', 97, '', 'CS', '2000-11-22'), (69130, 'EER-O-0000', 'Regular', 115, 115, 115, 115, 0, 62, 0, 0, 0, 0, 0, 7130, 0, '2014-11-24 08:45:09', 191, '', 'CS', '2000-11-22'), (69131, 'SBB-O-0000', 'Regular', 331, 331, 331, 331, 0, 15, 0, 0, 0, 0, 0, 4965, 0, '2014-11-24 08:45:09', 46, '', 'CS', '2000-11-22'), (69132, 'BAN-O-0000', 'Regular', 115, 110, 115, 110, 0, 1358, 0, 0, 0, 0, 0, 149680, 0, '2014-11-24 08:45:09', 396, '', 'CS', '2000-11-22'), (69133, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:45:09', 70, '', 'CS', '2000-11-22'), (69134, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 5200, 0, 0, 0, 0, 0, 104000, 0, '2014-11-24 08:45:09', 67, '', 'CS', '2000-11-22'), (69135, 'ERH-O-0000', 'Regular', 61, 61, 61, 61, 0, 322, 0, 0, 0, 0, 0, 19642, 0, '2014-11-24 08:45:09', 109, '', 'CS', '2000-11-22'), (69136, 'ALD-O-0000', 'Regular', 10, 10, 10, 10, 0, 891, 0, 0, 0, 0, 0, 8910, 0, '2014-11-24 08:45:09', 187, '', 'CS', '2000-11-22'), (69137, 'GOV-O-0000', 'Regular', 1102, 1150, 1150, 1102, 0, 94, 0, 0, 0, 0, 0, 107044, 0, '2014-11-24 08:45:09', 354, '', 'CS', '2000-11-22'), (69138, 'BAN-O-0000', 'Regular', 120, 130, 130, 120, 0, 12913, 0, 0, 0, 0, 0, 1568990, 0, '2014-11-24 08:45:09', 396, '', 'CS', '2000-11-23'), (69139, 'SHV-O-0000', 'Regular', 45, 45, 45, 45, 0, 2444, 0, 0, 0, 0, 0, 109980, 0, '2014-11-24 08:45:09', 460, '', 'CS', '2000-11-23'), (69140, 'TAH-O-0000', 'Regular', 307, 307, 307, 307, 0, 25, 0, 0, 0, 0, 0, 7675, 0, '2014-11-24 08:45:09', 44, '', 'CS', '2000-11-23'), (69141, 'HRL-O-0000', 'Regular', 17, 18, 18, 17, 0, 4968, 0, 0, 0, 0, 0, 87576, 0, '2014-11-24 08:45:09', 133, '', 'CS', '2000-11-23'), (69142, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:09', 22, '', 'CS', '2000-11-23'), (69143, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 140, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:45:09', 265, '', 'CS', '2000-11-23'), (69144, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:45:09', 208, '', 'CS', '2000-11-23'), (69145, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:45:09', 70, '', 'CS', '2000-11-23'), (69146, 'NEH-O-0000', 'Regular', 456, 456, 456, 456, 0, 18, 0, 0, 0, 0, 0, 8208, 0, '2014-11-24 08:45:09', 71, '', 'CS', '2000-11-23'), (69147, 'NIC-O-0000', 'Regular', 130, 130, 130, 126, 0, 791, 0, 0, 0, 0, 0, 101822, 0, '2014-11-24 08:45:09', 428, '', 'CS', '2000-11-23'), (69148, 'BLC-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:09', 239, '', 'CS', '2000-11-23'), (69149, '-O-0000', 'Regular', 25, 25, 25, 25, 0, 1083, 0, 0, 0, 0, 0, 27075, 0, '2014-11-24 08:45:09', 302, '', 'CS', '2000-11-23'), (69150, 'MNH-O-0000', 'Regular', 261, 210, 399, 210, 0, 811, 0, 0, 0, 0, 0, 210573, 0, '2014-11-24 08:45:09', 9, '', 'CS', '2000-11-23'), (69151, 'BHG-O-0000', 'Regular', 70, 70, 70, 70, 0, 300, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:45:09', 69, '', 'CS', '2000-11-23'), (69152, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 45, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:45:09', 342, '', 'CS', '2000-11-23'), (69153, 'UBH-O-0000', 'Regular', 476, 476, 476, 476, 0, 23, 0, 0, 0, 0, 0, 10948, 0, '2014-11-24 08:45:09', 7, '', 'CS', '2000-11-24'), (69154, 'BAN-O-0000', 'Regular', 130, 116, 130, 116, 0, 970, 0, 0, 0, 0, 0, 123384, 0, '2014-11-24 08:45:09', 396, '', 'CS', '2000-11-24'), (69155, 'SBB-O-0000', 'Regular', 322, 322, 322, 322, 0, 8, 0, 0, 0, 0, 0, 2576, 0, '2014-11-24 08:45:09', 46, '', 'CS', '2000-11-24'), (69156, 'MNH-O-0000', 'Regular', 251, 251, 251, 251, 0, 808, 0, 0, 0, 0, 0, 202808, 0, '2014-11-24 08:45:09', 9, '', 'CS', '2000-11-24'), (69157, 'MCH-O-0000', 'Regular', 380, 380, 380, 380, 0, 301, 0, 0, 0, 0, 0, 114380, 0, '2014-11-24 08:45:09', 209, '', 'CS', '2000-11-24'), (69158, 'MEG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 942, 0, 0, 0, 0, 0, 942942, 0, '2014-11-24 08:45:09', 318, '', 'CS', '2000-11-24'), (69159, 'BHG-O-0000', 'Regular', 70, 70, 70, 70, 0, 263, 0, 0, 0, 0, 0, 18410, 0, '2014-11-24 08:45:09', 69, '', 'CS', '2000-11-27'), (69160, 'BNR-O-0000', 'Regular', 10, 10, 10, 10, 0, 15, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:45:09', 222, '', 'CS', '2000-11-27'), (69161, 'GOV-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 149, 0, 0, 0, 0, 0, 178949, 0, '2014-11-24 08:45:09', 354, '', 'CS', '2000-11-27'), (69162, 'BNM-O-0000', 'Regular', 66, 66, 66, 66, 0, 10, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:45:09', 62, '', 'CS', '2000-11-27'), (69163, 'NEH-O-0000', 'Regular', 452, 452, 452, 452, 0, 758, 0, 0, 0, 0, 0, 342616, 0, '2014-11-24 08:45:09', 71, '', 'CS', '2000-11-27'), (69164, '-O-0000', 'Regular', 23, 23, 23, 23, 0, 250, 0, 0, 0, 0, 0, 5750, 0, '2014-11-24 08:45:09', 302, '', 'CS', '2000-11-27'), (69165, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 273, 0, 0, 0, 0, 0, 16380, 0, '2014-11-24 08:45:09', 379, '', 'CS', '2000-11-27'), (69166, '-O-0000', 'Regular', 251, 251, 251, 251, 0, 146, 0, 0, 0, 0, 0, 36646, 0, '2014-11-24 08:45:09', 434, '', 'CS', '2000-11-27'), (69167, 'MCH-O-0000', 'Regular', 371, 374, 379, 371, 0, 10430, 0, 0, 0, 0, 0, 3916810, 0, '2014-11-24 08:45:09', 209, '', 'CS', '2000-11-27'), (69168, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 18, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:45:09', 437, '', 'CS', '2000-11-27'), (69169, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 449, 0, 0, 0, 0, 0, 12572, 0, '2014-11-24 08:45:09', 484, '', 'CS', '2000-11-27'), (69170, 'MED-O-0000', 'Regular', 10, 10, 10, 10, 0, 15, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:45:09', 342, '', 'CS', '2000-11-27'), (69171, 'HHC-O-0000', 'Regular', 51, 51, 51, 51, 0, 22, 0, 0, 0, 0, 0, 1122, 0, '2014-11-24 08:45:09', 264, '', 'CS', '2000-11-27'), (69172, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 127, 0, 0, 0, 0, 0, 6350, 0, '2014-11-24 08:45:09', 363, '', 'CS', '2000-11-27'), (69173, 'SHG-O-0000', 'Regular', 31, 31, 31, 31, 0, 49, 0, 0, 0, 0, 0, 1519, 0, '2014-11-24 08:45:09', 309, '', 'CS', '2000-11-27'), (69174, 'CMD-O-0000', 'Regular', 30, 30, 30, 30, 0, 272, 0, 0, 0, 0, 0, 8160, 0, '2014-11-24 08:45:09', 323, '', 'CS', '2000-11-27'), (69175, 'MEG-O-0000', 'Regular', 1001, 1021, 1021, 1001, 0, 845, 0, 0, 0, 0, 0, 847405, 0, '2014-11-24 08:45:09', 318, '', 'CS', '2000-11-27'), (69176, 'NIC-O-0000', 'Regular', 128, 110, 128, 110, 0, 29200, 0, 0, 0, 0, 0, 3221400, 0, '2014-11-24 08:45:09', 428, '', 'CS', '2000-11-27'), (69177, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 895, 0, 0, 0, 0, 0, 89500, 0, '2014-11-24 08:45:09', 109, '', 'CS', '2000-11-27'), (69178, 'BNG-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 40, 0, 0, 0, 0, 0, 54000, 0, '2014-11-24 08:45:09', 13, '', 'CS', '2000-11-27'), (69179, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 31, 0, 0, 0, 0, 0, 3131, 0, '2014-11-24 08:45:09', 208, '', 'CS', '2000-11-27'), (69180, 'BAN-O-0000', 'Regular', 121, 121, 121, 120, 0, 7087, 0, 0, 0, 0, 0, 850630, 0, '2014-11-24 08:45:09', 396, '', 'CS', '2000-11-27'), (69181, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 524, 0, 0, 0, 0, 0, 62880, 0, '2014-11-24 08:45:09', 191, '', 'CS', '2000-11-27'), (69182, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 11258, 0, 0, 0, 0, 0, 225160, 0, '2014-11-24 08:45:09', 280, '', 'CS', '2000-11-27'), (69183, 'HSX-O-0000', 'Regular', 46, 46, 46, 46, 0, 2, 0, 0, 0, 0, 0, 92, 0, '2014-11-24 08:45:09', 376, '', 'CS', '2000-11-27'), (69184, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 28, 0, 0, 0, 0, 0, 448, 0, '2014-11-24 08:45:09', 133, '', 'CS', '2000-11-27'), (69185, 'HMK-O-0000', 'Regular', 101, 101, 101, 101, 0, 140, 0, 0, 0, 0, 0, 14140, 0, '2014-11-24 08:45:09', 32, '', 'CS', '2000-11-27'), (69186, 'CHI-O-0000', 'Regular', 103, 103, 103, 103, 0, 12, 0, 0, 0, 0, 0, 1236, 0, '2014-11-24 08:45:09', 306, '', 'CS', '2000-11-27'), (69187, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 60, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:45:09', 393, '', 'CS', '2000-11-27'), (69188, 'MNH-O-0000', 'Regular', 252, 252, 252, 252, 0, 393, 0, 0, 0, 0, 0, 99036, 0, '2014-11-24 08:45:09', 9, '', 'CS', '2000-11-27'), (69189, 'MVO-O-0000', 'Regular', 281, 300, 300, 281, 0, 103, 0, 0, 0, 0, 0, 30387, 0, '2014-11-24 08:45:10', 236, '', 'CS', '2000-11-27'), (69190, 'MBG-O-0000', 'Regular', 60, 60, 60, 60, 0, 50, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:45:10', 38, '', 'CS', '2000-11-27'), (69191, 'SHV-O-0000', 'Regular', 50, 55, 55, 50, 0, 29451, 0, 0, 0, 0, 0, 1595234, 0, '2014-11-24 08:45:10', 460, '', 'CS', '2000-11-27'), (69192, 'HSH-O-0000', 'Regular', 86, 86, 86, 86, 0, 77, 0, 0, 0, 0, 0, 6622, 0, '2014-11-24 08:45:10', 63, '', 'CS', '2000-11-28'), (69193, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:45:10', 67, '', 'CS', '2000-11-28'), (69194, 'UID-O-0000', 'Regular', 28, 32, 32, 28, 0, 15304, 0, 0, 0, 0, 0, 463156, 0, '2014-11-24 08:45:10', 484, '', 'CS', '2000-11-28'), (69195, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:10', 419, '', 'CS', '2000-11-28'), (69196, 'CHI-O-0000', 'Regular', 103, 103, 103, 103, 0, 91, 0, 0, 0, 0, 0, 9373, 0, '2014-11-24 08:45:10', 306, '', 'CS', '2000-11-28'), (69197, 'AOI-O-0000', 'Regular', 39, 39, 39, 39, 0, 247, 0, 0, 0, 0, 0, 9633, 0, '2014-11-24 08:45:10', 452, '', 'CS', '2000-11-28'), (69198, 'GOV-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 98, 0, 0, 0, 0, 0, 117698, 0, '2014-11-24 08:45:10', 354, '', 'CS', '2000-11-28'), (69199, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 35, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:45:10', 437, '', 'CS', '2000-11-28'), (69200, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 700, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:45:10', 291, '', 'CS', '2000-11-28'), (69201, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:10', 459, '', 'CS', '2000-11-28'), (69202, 'MEG-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 13, 0, 0, 0, 0, 0, 15600, 0, '2014-11-24 08:45:10', 318, '', 'CS', '2000-11-28'), (69203, 'NEH-O-0000', 'Regular', 451, 401, 451, 301, 0, 1652, 0, 0, 0, 0, 0, 691290, 0, '2014-11-24 08:45:10', 71, '', 'CS', '2000-11-28'), (69204, 'EHT-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:45:10', 245, '', 'CS', '2000-11-28'), (69205, 'AGA-O-0000', 'Regular', 15, 15, 15, 15, 0, 58, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:45:10', 12, '', 'CS', '2000-11-28'), (69206, 'MCH-O-0000', 'Regular', 375, 375, 375, 375, 0, 4582, 0, 0, 0, 0, 0, 1718250, 0, '2014-11-24 08:45:10', 209, '', 'CS', '2000-11-28'), (69207, 'APU-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 60, 0, 0, 0, 0, 0, 72000, 0, '2014-11-24 08:45:10', 90, '', 'CS', '2000-11-28'), (69208, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 65, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:45:10', 393, '', 'CS', '2000-11-28'), (69209, 'MNH-O-0000', 'Regular', 110, 130, 130, 110, 0, 845, 0, 0, 0, 0, 0, 103868, 0, '2014-11-24 08:45:10', 9, '', 'CS', '2000-11-28'), (69210, 'TAH-O-0000', 'Regular', 310, 330, 380, 310, 0, 1700, 0, 0, 0, 0, 0, 547233, 0, '2014-11-24 08:45:10', 44, '', 'CS', '2000-11-28'), (69211, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 92, 0, 0, 0, 0, 0, 9292, 0, '2014-11-24 08:45:10', 208, '', 'CS', '2000-11-28'), (69212, 'TEX-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:45:10', 441, '', 'CS', '2000-11-28'), (69213, 'BNH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:10', 427, '', 'CS', '2000-11-28'), (69214, 'DER-O-0000', 'Regular', 90, 90, 90, 90, 0, 1208, 0, 0, 0, 0, 0, 108720, 0, '2014-11-24 08:45:10', 399, '', 'CS', '2000-11-28'), (69215, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 811, 0, 0, 0, 0, 0, 105430, 0, '2014-11-24 08:45:10', 396, '', 'CS', '2000-11-28'), (69216, 'MNH-O-0000', 'Regular', 128, 134, 134, 128, 0, 386, 0, 0, 0, 0, 0, 49692, 0, '2014-11-24 08:45:10', 9, '', 'CS', '2000-11-29'), (69217, '-O-0000', 'Regular', 99001, 98980, 99001, 98980, 0, 10000, 0, 0, 0, 0, 0, 989905000, 0, '2014-11-24 08:45:10', 804, '', 'CS', '2000-11-29'), (69218, 'NEH-O-0000', 'Regular', 305, 305, 305, 305, 0, 100, 0, 0, 0, 0, 0, 30500, 0, '2014-11-24 08:45:10', 71, '', 'CS', '2000-11-29'), (69219, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1407, 0, 0, 0, 0, 0, 28140, 0, '2014-11-24 08:45:10', 280, '', 'CS', '2000-11-29'), (69220, 'TAH-O-0000', 'Regular', 310, 331, 331, 310, 0, 654, 0, 0, 0, 0, 0, 203240, 0, '2014-11-24 08:45:10', 44, '', 'CS', '2000-11-29'), (69221, '-O-0000', 'Regular', 98500, 97879, 98500, 97879, 0, 10000, 0, 0, 0, 0, 0, 979097100, 0, '2014-11-24 08:45:10', 805, '', 'CS', '2000-11-29'), (69222, 'ERH-O-0000', 'Regular', 71, 71, 71, 71, 0, 140, 0, 0, 0, 0, 0, 9940, 0, '2014-11-24 08:45:10', 109, '', 'CS', '2000-11-29'), (69223, 'UID-O-0000', 'Regular', 32, 30, 32, 30, 0, 10994, 0, 0, 0, 0, 0, 330853, 0, '2014-11-24 08:45:10', 484, '', 'CS', '2000-11-29'), (69224, 'APU-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 80, 0, 0, 0, 0, 0, 96000, 0, '2014-11-24 08:45:10', 90, '', 'CS', '2000-11-29'), (69225, 'SUN-O-0000', 'Regular', 100, 100, 100, 100, 0, 195, 0, 0, 0, 0, 0, 19500, 0, '2014-11-24 08:45:10', 246, '', 'CS', '2000-11-29'), (69226, 'MEG-O-0000', 'Regular', 1201, 1201, 1201, 1201, 0, 1091, 0, 0, 0, 0, 0, 1310291, 0, '2014-11-24 08:45:10', 318, '', 'CS', '2000-11-29'), (69227, 'SHG-O-0000', 'Regular', 31, 32, 32, 31, 0, 615, 0, 0, 0, 0, 0, 19100, 0, '2014-11-24 08:45:10', 309, '', 'CS', '2000-11-30'), (69228, 'ERS-O-0000', 'Regular', 50, 50, 50, 50, 0, 1159, 0, 0, 0, 0, 0, 57950, 0, '2014-11-24 08:45:10', 68, '', 'CS', '2000-11-30'), (69229, 'TAH-O-0000', 'Regular', 351, 351, 351, 351, 0, 709, 0, 0, 0, 0, 0, 248859, 0, '2014-11-24 08:45:10', 44, '', 'CS', '2000-11-30'), (69230, 'ERH-O-0000', 'Regular', 61, 61, 61, 61, 0, 15, 0, 0, 0, 0, 0, 915, 0, '2014-11-24 08:45:10', 109, '', 'CS', '2000-11-30'), (69231, 'HSH-O-0000', 'Regular', 86, 88, 88, 86, 0, 1673, 0, 0, 0, 0, 0, 146720, 0, '2014-11-24 08:45:10', 63, '', 'CS', '2000-11-30'), (69232, 'UID-O-0000', 'Regular', 30, 30, 34, 30, 0, 5089, 0, 0, 0, 0, 0, 153070, 0, '2014-11-24 08:45:10', 484, '', 'CS', '2000-11-30'), (69233, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 2691, 0, 0, 0, 0, 0, 26910, 0, '2014-11-24 08:45:10', 138, '', 'CS', '2000-11-30'), (69234, 'BAN-O-0000', 'Regular', 121, 121, 121, 121, 0, 3857, 0, 0, 0, 0, 0, 466697, 0, '2014-11-24 08:45:10', 396, '', 'CS', '2000-11-30'), (69235, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:10', 21, '', 'CS', '2000-12-01'), (69236, 'NEH-O-0000', 'Regular', 455, 455, 600, 452, 0, 1956, 0, 0, 0, 0, 0, 997317, 0, '2014-11-24 08:45:10', 71, '', 'CS', '2000-12-01'), (69237, 'JRT-O-0000', 'Regular', 2, 2, 2, 2, 0, 1024, 0, 0, 0, 0, 0, 2048, 0, '2014-11-24 08:45:10', 268, '', 'CS', '2000-12-01'), (69238, 'HSH-O-0000', 'Regular', 86, 86, 86, 86, 0, 175, 0, 0, 0, 0, 0, 15050, 0, '2014-11-24 08:45:10', 63, '', 'CS', '2000-12-01'), (69239, 'MNH-O-0000', 'Regular', 135, 141, 143, 135, 0, 879, 0, 0, 0, 0, 0, 121447, 0, '2014-11-24 08:45:10', 9, '', 'CS', '2000-12-01'), (69240, 'GOV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 10, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:10', 354, '', 'CS', '2000-12-01'), (69241, 'HST-O-0000', 'Regular', 65, 65, 65, 65, 0, 215, 0, 0, 0, 0, 0, 13975, 0, '2014-11-24 08:45:10', 398, '', 'CS', '2000-12-01'), (69242, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 134, 0, 0, 0, 0, 0, 6030, 0, '2014-11-24 08:45:10', 379, '', 'CS', '2000-12-01'), (69243, 'BBG-O-0000', 'Regular', 20, 20, 20, 20, 0, 18, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:45:10', 93, '', 'CS', '2000-12-01'), (69244, 'TAH-O-0000', 'Regular', 431, 431, 431, 431, 0, 41, 0, 0, 0, 0, 0, 17671, 0, '2014-11-24 08:45:10', 44, '', 'CS', '2000-12-01'), (69245, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 418, 0, 0, 0, 0, 0, 8360, 0, '2014-11-24 08:45:10', 280, '', 'CS', '2000-12-01'), (69246, 'UBH-O-0000', 'Regular', 501, 550, 550, 501, 0, 157, 0, 0, 0, 0, 0, 84978, 0, '2014-11-24 08:45:10', 7, '', 'CS', '2000-12-01'), (69247, 'MCH-O-0000', 'Regular', 380, 380, 380, 374, 0, 8710, 0, 0, 0, 0, 0, 3293840, 0, '2014-11-24 08:45:10', 209, '', 'CS', '2000-12-01'), (69248, 'MEG-O-0000', 'Regular', 1301, 1301, 1501, 1301, 0, 1613, 0, 0, 0, 0, 0, 2105963, 0, '2014-11-24 08:45:10', 318, '', 'CS', '2000-12-01'), (69249, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 1571, 0, 0, 0, 0, 0, 62840, 0, '2014-11-24 08:45:10', 376, '', 'CS', '2000-12-01'), (69250, 'KER-O-0000', 'Regular', 40, 40, 40, 40, 0, 4, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:10', 259, '', 'CS', '2000-12-01'), (69251, 'MMX-O-0000', 'Regular', 106, 106, 106, 106, 0, 2, 0, 0, 0, 0, 0, 212, 0, '2014-11-24 08:45:10', 208, '', 'CS', '2000-12-01'), (69252, 'UID-O-0000', 'Regular', 33, 33, 33, 33, 0, 1, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:45:10', 484, '', 'CS', '2000-12-01'), (69253, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 1940, 0, 0, 0, 0, 0, 252200, 0, '2014-11-24 08:45:10', 396, '', 'CS', '2000-12-01'), (69254, 'UYN-O-0000', 'Regular', 81, 81, 81, 81, 0, 17, 0, 0, 0, 0, 0, 1377, 0, '2014-11-24 08:45:10', 2, '', 'CS', '2000-12-01'), (69255, 'AOI-O-0000', 'Regular', 38, 38, 38, 38, 0, 14, 0, 0, 0, 0, 0, 532, 0, '2014-11-24 08:45:10', 452, '', 'CS', '2000-12-01'), (69256, 'APU-O-0000', 'Regular', 911, 911, 911, 911, 0, 29, 0, 0, 0, 0, 0, 26419, 0, '2014-11-24 08:45:10', 90, '', 'CS', '2000-12-01'), (69257, 'UDV-O-0000', 'Regular', 100, 100, 100, 100, 0, 56, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:45:10', 18, '', 'CS', '2000-12-01'), (69258, 'BNG-O-0000', 'Regular', 1261, 1261, 1261, 1261, 0, 14, 0, 0, 0, 0, 0, 17654, 0, '2014-11-24 08:45:10', 13, '', 'CS', '2000-12-01'), (69259, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 17, 0, 0, 0, 0, 0, 272, 0, '2014-11-24 08:45:10', 133, '', 'CS', '2000-12-01'), (69260, 'MEG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 3018, 0, 0, 0, 0, 0, 3926418, 0, '2014-11-24 08:45:10', 318, '', 'CS', '2000-12-04'), (69261, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 969, 0, 0, 0, 0, 0, 125970, 0, '2014-11-24 08:45:10', 396, '', 'CS', '2000-12-04'), (69262, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:10', 280, '', 'CS', '2000-12-04'), (69263, 'GOV-O-0000', 'Regular', 1250, 1400, 1400, 1250, 0, 106, 0, 0, 0, 0, 0, 134000, 0, '2014-11-24 08:45:10', 354, '', 'CS', '2000-12-04'), (69264, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 18, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:45:10', 236, '', 'CS', '2000-12-04'), (69265, 'MNG-O-0000', 'Regular', 20, 20, 20, 20, 0, 24500, 0, 0, 0, 0, 0, 490000, 0, '2014-11-24 08:45:10', 80, '', 'CS', '2000-12-04'), (69266, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 206, 0, 0, 0, 0, 0, 4120, 0, '2014-11-24 08:45:10', 67, '', 'CS', '2000-12-05'), (69267, 'EER-O-0000', 'Regular', 117, 117, 117, 117, 0, 4, 0, 0, 0, 0, 0, 468, 0, '2014-11-24 08:45:10', 191, '', 'CS', '2000-12-05'), (69268, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 420, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:45:10', 70, '', 'CS', '2000-12-05'), (69269, 'NEH-O-0000', 'Regular', 502, 501, 502, 501, 0, 512, 0, 0, 0, 0, 0, 256562, 0, '2014-11-24 08:45:10', 71, '', 'CS', '2000-12-05'), (69270, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 25, 0, 0, 0, 0, 0, 12525, 0, '2014-11-24 08:45:10', 7, '', 'CS', '2000-12-05'), (69271, 'BNM-O-0000', 'Regular', 66, 66, 66, 66, 0, 15, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:45:10', 62, '', 'CS', '2000-12-05'), (69272, 'BAN-O-0000', 'Regular', 130, 126, 130, 126, 0, 1055, 0, 0, 0, 0, 0, 134430, 0, '2014-11-24 08:45:10', 396, '', 'CS', '2000-12-05'), (69273, 'SOR-O-0000', 'Regular', 71, 71, 71, 71, 0, 49, 0, 0, 0, 0, 0, 3479, 0, '2014-11-24 08:45:10', 97, '', 'CS', '2000-12-05'), (69274, 'MEG-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 36, 0, 0, 0, 0, 0, 46800, 0, '2014-11-24 08:45:10', 318, '', 'CS', '2000-12-05'), (69275, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 10, 0, 0, 0, 0, 0, 2010, 0, '2014-11-24 08:45:10', 22, '', 'CS', '2000-12-05'), (69276, 'GOV-O-0000', 'Regular', 1255, 1251, 1255, 1251, 0, 175, 0, 0, 0, 0, 0, 219265, 0, '2014-11-24 08:45:10', 354, '', 'CS', '2000-12-05'), (69277, 'DRU-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:10', 21, '', 'CS', '2000-12-05'), (69278, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 76, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:45:10', 2, '', 'CS', '2000-12-05'), (69279, 'APU-O-0000', 'Regular', 911, 911, 911, 911, 0, 4, 0, 0, 0, 0, 0, 3644, 0, '2014-11-24 08:45:10', 90, '', 'CS', '2000-12-05'), (69280, 'AOI-O-0000', 'Regular', 38, 38, 38, 38, 0, 1535, 0, 0, 0, 0, 0, 58330, 0, '2014-11-24 08:45:10', 452, '', 'CS', '2000-12-05'), (69281, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 51, 0, 0, 0, 0, 0, 102, 0, '2014-11-24 08:45:10', 87, '', 'CS', '2000-12-05'), (69282, 'NEH-O-0000', 'Regular', 600, 503, 600, 503, 0, 268, 0, 0, 0, 0, 0, 151100, 0, '2014-11-24 08:45:10', 71, '', 'CS', '2000-12-06'), (69283, 'SUL-O-0000', 'Regular', 80, 80, 80, 80, 0, 23, 0, 0, 0, 0, 0, 1840, 0, '2014-11-24 08:45:10', 34, '', 'CS', '2000-12-06'), (69284, 'UID-O-0000', 'Regular', 28, 30, 30, 28, 0, 908, 0, 0, 0, 0, 0, 25444, 0, '2014-11-24 08:45:11', 484, '', 'CS', '2000-12-06'), (69285, 'SEM-O-0000', 'Regular', 50, 50, 50, 50, 0, 120, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:45:11', 449, '', 'CS', '2000-12-06'), (69286, 'GOV-O-0000', 'Regular', 1270, 1260, 1270, 1250, 0, 133, 0, 0, 0, 0, 0, 167200, 0, '2014-11-24 08:45:11', 354, '', 'CS', '2000-12-06'), (69287, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 1611, 0, 0, 0, 0, 0, 8055, 0, '2014-11-24 08:45:11', 273, '', 'CS', '2000-12-06'), (69288, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:45:11', 459, '', 'CS', '2000-12-06'), (69289, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 2223, 0, 0, 0, 0, 0, 44460, 0, '2014-11-24 08:45:11', 280, '', 'CS', '2000-12-06'), (69290, 'DRN-O-0000', 'Regular', 20, 20, 20, 20, 0, 50000, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 08:45:11', 132, '', 'CS', '2000-12-06'), (69291, 'BAN-O-0000', 'Regular', 126, 126, 130, 126, 0, 10812, 0, 0, 0, 0, 0, 1384108, 0, '2014-11-24 08:45:11', 396, '', 'CS', '2000-12-06'), (69292, 'SUU-O-0000', 'Regular', 100, 100, 100, 100, 0, 66, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:45:11', 135, '', 'CS', '2000-12-06'), (69293, 'MNS-O-0000', 'Regular', 101, 101, 101, 101, 0, 56, 0, 0, 0, 0, 0, 5656, 0, '2014-11-24 08:45:11', 23, '', 'CS', '2000-12-07'), (69294, 'HSH-O-0000', 'Regular', 86, 86, 86, 86, 0, 232, 0, 0, 0, 0, 0, 19952, 0, '2014-11-24 08:45:11', 63, '', 'CS', '2000-12-07'), (69295, 'ZOO-O-0000', 'Regular', 55, 55, 55, 55, 0, 254, 0, 0, 0, 0, 0, 13970, 0, '2014-11-24 08:45:11', 450, '', 'CS', '2000-12-07'), (69296, 'MCH-O-0000', 'Regular', 380, 389, 389, 380, 0, 310, 0, 0, 0, 0, 0, 119960, 0, '2014-11-24 08:45:11', 209, '', 'CS', '2000-12-07'), (69297, 'HMK-O-0000', 'Regular', 100, 100, 100, 100, 0, 134, 0, 0, 0, 0, 0, 13400, 0, '2014-11-24 08:45:11', 32, '', 'CS', '2000-12-07'), (69298, 'UYN-O-0000', 'Regular', 100, 102, 102, 100, 0, 480, 0, 0, 0, 0, 0, 48740, 0, '2014-11-24 08:45:11', 2, '', 'CS', '2000-12-07'), (69299, 'GOV-O-0000', 'Regular', 1211, 1400, 1400, 1211, 0, 438, 0, 0, 0, 0, 0, 573870, 0, '2014-11-24 08:45:11', 354, '', 'CS', '2000-12-07'), (69300, 'DHU-O-0000', 'Regular', 160, 160, 160, 160, 0, 372, 0, 0, 0, 0, 0, 59520, 0, '2014-11-24 08:45:11', 380, '', 'CS', '2000-12-07'), (69301, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 200, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:45:11', 191, '', 'CS', '2000-12-07'), (69302, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 8, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:45:11', 22, '', 'CS', '2000-12-07'), (69303, 'BAN-O-0000', 'Regular', 126, 126, 126, 126, 0, 889, 0, 0, 0, 0, 0, 112014, 0, '2014-11-24 08:45:11', 396, '', 'CS', '2000-12-07'), (69304, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:11', 67, '', 'CS', '2000-12-07'), (69305, 'DER-O-0000', 'Regular', 1, 1, 1, 1, 0, 2, 0, 0, 0, 0, 0, 2, 0, '2014-11-24 08:45:11', 399, '', 'CS', '2000-12-07'), (69306, 'MNH-O-0000', 'Regular', 138, 141, 141, 138, 0, 734, 0, 0, 0, 0, 0, 101519, 0, '2014-11-24 08:45:11', 9, '', 'CS', '2000-12-07'), (69307, 'BNG-O-0000', 'Regular', 1350, 1350, 1350, 1350, 0, 21, 0, 0, 0, 0, 0, 28350, 0, '2014-11-24 08:45:11', 13, '', 'CS', '2000-12-07'), (69308, 'NEH-O-0000', 'Regular', 503, 515, 515, 503, 0, 347, 0, 0, 0, 0, 0, 174817, 0, '2014-11-24 08:45:11', 71, '', 'CS', '2000-12-07'), (69309, 'MEG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 895, 0, 0, 0, 0, 0, 1164395, 0, '2014-11-24 08:45:11', 318, '', 'CS', '2000-12-07'), (69310, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:45:11', 459, '', 'CS', '2000-12-07'), (69311, 'MCH-O-0000', 'Regular', 373, 373, 375, 373, 0, 1750, 0, 0, 0, 0, 0, 652890, 0, '2014-11-24 08:45:11', 209, '', 'CS', '2000-12-08'), (69312, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:11', 459, '', 'CS', '2000-12-08'), (69313, 'UID-O-0000', 'Regular', 28, 28, 28, 28, 0, 1043, 0, 0, 0, 0, 0, 29204, 0, '2014-11-24 08:45:11', 484, '', 'CS', '2000-12-08'), (69314, 'DRU-O-0000', 'Regular', 150, 150, 150, 150, 0, 30, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:45:11', 21, '', 'CS', '2000-12-08'), (69315, 'ATR-O-0000', 'Regular', 504, 504, 504, 504, 0, 35, 0, 0, 0, 0, 0, 17640, 0, '2014-11-24 08:45:11', 17, '', 'CS', '2000-12-08'), (69316, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 37, 0, 0, 0, 0, 0, 740, 0, '2014-11-24 08:45:11', 393, '', 'CS', '2000-12-08'), (69317, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 126, 0, 0, 0, 0, 0, 2520, 0, '2014-11-24 08:45:11', 67, '', 'CS', '2000-12-08'), (69318, 'MEG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 165, 0, 0, 0, 0, 0, 214665, 0, '2014-11-24 08:45:11', 318, '', 'CS', '2000-12-08'), (69319, 'BAN-O-0000', 'Regular', 127, 130, 130, 127, 0, 921, 0, 0, 0, 0, 0, 118935, 0, '2014-11-24 08:45:11', 396, '', 'CS', '2000-12-08'), (69320, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 7, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 08:45:11', 437, '', 'CS', '2000-12-08'), (69321, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 227, 0, 0, 0, 0, 0, 22700, 0, '2014-11-24 08:45:11', 2, '', 'CS', '2000-12-08'), (69322, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:11', 419, '', 'CS', '2000-12-08'), (69323, 'MNH-O-0000', 'Regular', 138, 250, 250, 138, 0, 298, 0, 0, 0, 0, 0, 49964, 0, '2014-11-24 08:45:11', 9, '', 'CS', '2000-12-08'), (69324, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 2, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:45:11', 23, '', 'CS', '2000-12-08'), (69325, 'UBH-O-0000', 'Regular', 501, 501, 501, 501, 0, 25, 0, 0, 0, 0, 0, 12525, 0, '2014-11-24 08:45:11', 7, '', 'CS', '2000-12-08'), (69326, 'HRL-O-0000', 'Regular', 20, 20, 20, 20, 0, 2193, 0, 0, 0, 0, 0, 43860, 0, '2014-11-24 08:45:11', 133, '', 'CS', '2000-12-08'), (69327, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 4141, 0, 0, 0, 0, 0, 1242300, 0, '2014-11-24 08:45:11', 236, '', 'CS', '2000-12-08'), (69328, 'MTS-O-0000', 'Regular', 40, 40, 40, 40, 0, 466, 0, 0, 0, 0, 0, 18640, 0, '2014-11-24 08:45:11', 198, '', 'CS', '2000-12-08'), (69329, 'HSH-O-0000', 'Regular', 86, 86, 86, 86, 0, 200, 0, 0, 0, 0, 0, 17200, 0, '2014-11-24 08:45:11', 63, '', 'CS', '2000-12-08'), (69330, 'IND-O-0000', 'Regular', 25, 25, 25, 25, 0, 100, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:45:11', 113, '', 'CS', '2000-12-08'), (69331, 'BUL-O-0000', 'Regular', 2, 2, 2, 2, 0, 224, 0, 0, 0, 0, 0, 448, 0, '2014-11-24 08:45:11', 276, '', 'CS', '2000-12-08'), (69332, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 280, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:45:11', 435, '', 'CS', '2000-12-08'), (69333, 'KEK-O-0000', 'Regular', 12, 12, 12, 12, 0, 10, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:45:11', 40, '', 'CS', '2000-12-08'), (69334, 'ZOO-O-0000', 'Regular', 55, 55, 55, 55, 0, 98, 0, 0, 0, 0, 0, 5390, 0, '2014-11-24 08:45:11', 450, '', 'CS', '2000-12-08'), (69335, 'ULN-O-0000', 'Regular', 3300, 3000, 3300, 3000, 0, 25, 0, 0, 0, 0, 0, 75600, 0, '2014-11-24 08:45:11', 3, '', 'CS', '2000-12-08'), (69336, 'OHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 11, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:45:11', 383, '', 'CS', '2000-12-08'), (69337, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:45:11', 446, '', 'CS', '2000-12-08'), (69338, 'ERH-O-0000', 'Regular', 81, 81, 81, 81, 0, 500, 0, 0, 0, 0, 0, 40500, 0, '2014-11-24 08:45:11', 109, '', 'CS', '2000-12-08'), (69339, 'NEH-O-0000', 'Regular', 505, 505, 505, 505, 0, 277, 0, 0, 0, 0, 0, 139885, 0, '2014-11-24 08:45:11', 71, '', 'CS', '2000-12-08'), (69340, 'NIC-O-0000', 'Regular', 140, 140, 140, 140, 0, 364, 0, 0, 0, 0, 0, 50960, 0, '2014-11-24 08:45:11', 428, '', 'CS', '2000-12-08'), (69341, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 938, 0, 0, 0, 0, 0, 9380, 0, '2014-11-24 08:45:11', 430, '', 'CS', '2000-12-08'), (69342, 'HII-O-0000', 'Regular', 13, 13, 13, 13, 0, 1552, 0, 0, 0, 0, 0, 20176, 0, '2014-11-24 08:45:11', 304, '', 'CS', '2000-12-08'), (69343, 'TCK-O-0000', 'Regular', 249, 250, 250, 249, 0, 263, 0, 0, 0, 0, 0, 65700, 0, '2014-11-24 08:45:11', 22, '', 'CS', '2000-12-08'), (69344, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 1134, 0, 0, 0, 0, 0, 45360, 0, '2014-11-24 08:45:11', 376, '', 'CS', '2000-12-08'), (69345, 'SOI-O-0000', 'Regular', 10, 10, 10, 10, 0, 87, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:45:11', 37, '', 'CS', '2000-12-11'), (69346, 'MCH-O-0000', 'Regular', 376, 381, 381, 376, 0, 560, 0, 0, 0, 0, 0, 211610, 0, '2014-11-24 08:45:11', 209, '', 'CS', '2000-12-11'), (69347, 'MEL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1206, 0, 0, 0, 0, 0, 12060, 0, '2014-11-24 08:45:11', 430, '', 'CS', '2000-12-11'), (69348, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 14, 0, 0, 0, 0, 0, 224, 0, '2014-11-24 08:45:11', 437, '', 'CS', '2000-12-11'), (69349, 'MNH-O-0000', 'Regular', 147, 799, 799, 147, 0, 50, 0, 0, 0, 0, 0, 11914, 0, '2014-11-24 08:45:11', 9, '', 'CS', '2000-12-11'), (69350, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 18, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:45:11', 446, '', 'CS', '2000-12-11'), (69351, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 92, 0, 0, 0, 0, 0, 1472, 0, '2014-11-24 08:45:11', 386, '', 'CS', '2000-12-11'), (69352, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 49, 0, 0, 0, 0, 0, 980, 0, '2014-11-24 08:45:11', 393, '', 'CS', '2000-12-11'), (69353, 'ATI-O-0000', 'Regular', 40, 40, 40, 40, 0, 246, 0, 0, 0, 0, 0, 9840, 0, '2014-11-24 08:45:11', 423, '', 'CS', '2000-12-11'), (69354, 'NIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 125, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:45:11', 289, '', 'CS', '2000-12-11'), (69355, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 7020, 0, 0, 0, 0, 0, 351000, 0, '2014-11-24 08:45:11', 105, '', 'CS', '2000-12-11'), (69356, 'HRH-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:11', 364, '', 'CS', '2000-12-11'), (69357, 'ERH-O-0000', 'Regular', 100, 100, 100, 100, 0, 270, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:45:11', 109, '', 'CS', '2000-12-11'), (69358, 'APU-O-0000', 'Regular', 911, 911, 911, 911, 0, 49, 0, 0, 0, 0, 0, 44639, 0, '2014-11-24 08:45:11', 90, '', 'CS', '2000-12-11'), (69359, 'BAN-O-0000', 'Regular', 127, 127, 127, 127, 0, 134, 0, 0, 0, 0, 0, 17018, 0, '2014-11-24 08:45:11', 396, '', 'CS', '2000-12-11'), (69360, 'HSH-O-0000', 'Regular', 86, 86, 86, 86, 0, 600, 0, 0, 0, 0, 0, 51600, 0, '2014-11-24 08:45:11', 63, '', 'CS', '2000-12-12'), (69361, 'GOV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 130, 0, 0, 0, 0, 0, 182000, 0, '2014-11-24 08:45:11', 354, '', 'CS', '2000-12-12'), (69362, 'UDV-O-0000', 'Regular', 200, 200, 200, 200, 0, 40, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:45:11', 18, '', 'CS', '2000-12-12'), (69363, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 106, 0, 0, 0, 0, 0, 10600, 0, '2014-11-24 08:45:11', 306, '', 'CS', '2000-12-12'), (69364, 'IAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 910, 0, 0, 0, 0, 0, 10010, 0, '2014-11-24 08:45:11', 465, '', 'CS', '2000-12-12'), (69365, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 273, 0, 0, 0, 0, 0, 81900, 0, '2014-11-24 08:45:11', 236, '', 'CS', '2000-12-12'), (69366, 'TSN-O-0000', 'Regular', 12, 12, 12, 12, 0, 14, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:45:11', 446, '', 'CS', '2000-12-12'), (69367, 'MCH-O-0000', 'Regular', 381, 381, 381, 381, 0, 770, 0, 0, 0, 0, 0, 293370, 0, '2014-11-24 08:45:11', 209, '', 'CS', '2000-12-12'), (69368, 'BAN-O-0000', 'Regular', 110, 130, 130, 101, 0, 11313, 0, 0, 0, 0, 0, 1351015, 0, '2014-11-24 08:45:11', 396, '', 'CS', '2000-12-12'), (69369, 'HST-O-0000', 'Regular', 65, 65, 65, 65, 0, 480, 0, 0, 0, 0, 0, 31200, 0, '2014-11-24 08:45:12', 398, '', 'CS', '2000-12-13'), (69370, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1898, 0, 0, 0, 0, 0, 56940, 0, '2014-11-24 08:45:12', 484, '', 'CS', '2000-12-13'), (69371, 'DRN-O-0000', 'Regular', 20, 20, 20, 20, 0, 50000, 0, 0, 0, 0, 0, 1000000, 0, '2014-11-24 08:45:12', 132, '', 'CS', '2000-12-13'), (69372, 'MVO-O-0000', 'Regular', 271, 270, 271, 270, 0, 138, 0, 0, 0, 0, 0, 37320, 0, '2014-11-24 08:45:12', 236, '', 'CS', '2000-12-13'), (69373, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 23, 0, 0, 0, 0, 0, 368, 0, '2014-11-24 08:45:12', 437, '', 'CS', '2000-12-13'), (69374, 'HSH-O-0000', 'Regular', 86, 86, 90, 86, 0, 1198, 0, 0, 0, 0, 0, 105428, 0, '2014-11-24 08:45:12', 63, '', 'CS', '2000-12-13'), (69375, 'NIC-O-0000', 'Regular', 145, 132, 150, 132, 0, 2185, 0, 0, 0, 0, 0, 323734, 0, '2014-11-24 08:45:12', 428, '', 'CS', '2000-12-13'), (69376, 'BNM-O-0000', 'Regular', 70, 70, 70, 70, 0, 121, 0, 0, 0, 0, 0, 8470, 0, '2014-11-24 08:45:12', 62, '', 'CS', '2000-12-13'), (69377, 'MMX-O-0000', 'Regular', 101, 101, 101, 101, 0, 129, 0, 0, 0, 0, 0, 13029, 0, '2014-11-24 08:45:12', 208, '', 'CS', '2000-12-13'), (69378, 'AHH-O-0000', 'Regular', 16, 16, 16, 16, 0, 900, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 08:45:12', 143, '', 'CS', '2000-12-13'), (69379, 'SHG-O-0000', 'Regular', 31, 31, 31, 31, 0, 2000, 0, 0, 0, 0, 0, 62000, 0, '2014-11-24 08:45:12', 309, '', 'CS', '2000-12-13'), (69380, 'TEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1526, 0, 0, 0, 0, 0, 30520, 0, '2014-11-24 08:45:12', 217, '', 'CS', '2000-12-13'), (69381, 'MEL-O-0000', 'Regular', 12, 12, 12, 12, 0, 938, 0, 0, 0, 0, 0, 11256, 0, '2014-11-24 08:45:12', 430, '', 'CS', '2000-12-13'), (69382, 'BAN-O-0000', 'Regular', 130, 127, 130, 127, 0, 341, 0, 0, 0, 0, 0, 43805, 0, '2014-11-24 08:45:12', 396, '', 'CS', '2000-12-13'), (69383, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 69, 0, 0, 0, 0, 0, 1380, 0, '2014-11-24 08:45:12', 393, '', 'CS', '2000-12-13'), (69384, 'BNG-O-0000', 'Regular', 1350, 1360, 1360, 1350, 0, 30, 0, 0, 0, 0, 0, 40600, 0, '2014-11-24 08:45:12', 13, '', 'CS', '2000-12-13'), (69385, 'CHI-O-0000', 'Regular', 101, 101, 101, 101, 0, 13, 0, 0, 0, 0, 0, 1313, 0, '2014-11-24 08:45:12', 306, '', 'CS', '2000-12-13'), (69386, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 45, 0, 0, 0, 0, 0, 2250, 0, '2014-11-24 08:45:12', 311, '', 'CS', '2000-12-13'), (69387, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:45:12', 70, '', 'CS', '2000-12-13'), (69388, 'ASA-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:12', 50, '', 'CS', '2000-12-14'), (69389, 'MNM-O-0000', 'Regular', 101, 101, 101, 101, 0, 1373, 0, 0, 0, 0, 0, 138673, 0, '2014-11-24 08:45:12', 123, '', 'CS', '2000-12-14'), (69390, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 84, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 08:45:12', 46, '', 'CS', '2000-12-14'), (69391, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 5, 0, 0, 0, 0, 0, 255, 0, '2014-11-24 08:45:12', 398, '', 'CS', '2000-12-14'), (69392, 'MMH-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:12', 26, '', 'CS', '2000-12-14'), (69393, 'TSN-O-0000', 'Regular', 12, 12, 12, 12, 0, 8, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:45:12', 446, '', 'CS', '2000-12-14'), (69394, 'BAN-O-0000', 'Regular', 120, 130, 130, 120, 0, 1795, 0, 0, 0, 0, 0, 227550, 0, '2014-11-24 08:45:12', 396, '', 'CS', '2000-12-14'), (69395, 'MCH-O-0000', 'Regular', 385, 389, 389, 385, 0, 1050, 0, 0, 0, 0, 0, 404530, 0, '2014-11-24 08:45:12', 209, '', 'CS', '2000-12-14'), (69396, 'HII-O-0000', 'Regular', 13, 13, 13, 13, 0, 3260, 0, 0, 0, 0, 0, 42380, 0, '2014-11-24 08:45:12', 304, '', 'CS', '2000-12-14'), (69397, 'NIC-O-0000', 'Regular', 143, 160, 160, 143, 0, 304, 0, 0, 0, 0, 0, 46702, 0, '2014-11-24 08:45:12', 428, '', 'CS', '2000-12-14'), (69398, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 2343, 0, 0, 0, 0, 0, 23430, 0, '2014-11-24 08:45:12', 401, '', 'CS', '2000-12-14'), (69399, 'UYN-O-0000', 'Regular', 101, 101, 101, 101, 0, 84, 0, 0, 0, 0, 0, 8484, 0, '2014-11-24 08:45:12', 2, '', 'CS', '2000-12-14'), (69400, 'ATR-O-0000', 'Regular', 506, 506, 506, 506, 0, 81, 0, 0, 0, 0, 0, 40986, 0, '2014-11-24 08:45:12', 17, '', 'CS', '2000-12-14'), (69401, 'BNG-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 68, 0, 0, 0, 0, 0, 95200, 0, '2014-11-24 08:45:12', 13, '', 'CS', '2000-12-14'), (69402, 'UBH-O-0000', 'Regular', 550, 550, 550, 550, 0, 6, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:45:12', 7, '', 'CS', '2000-12-14'), (69403, 'APU-O-0000', 'Regular', 1150, 1001, 1150, 1001, 0, 13, 0, 0, 0, 0, 0, 13609, 0, '2014-11-24 08:45:12', 90, '', 'CS', '2000-12-14'), (69404, 'HCH-O-0000', 'Regular', 5, 5, 5, 5, 0, 10, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:45:12', 408, '', 'CS', '2000-12-14'), (69405, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 68, 0, 0, 0, 0, 0, 1088, 0, '2014-11-24 08:45:12', 386, '', 'CS', '2000-12-14'), (69406, 'HUZ-O-0000', 'Regular', 40, 40, 40, 40, 0, 568, 0, 0, 0, 0, 0, 22720, 0, '2014-11-24 08:45:12', 373, '', 'CS', '2000-12-14'), (69407, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:45:12', 311, '', 'CS', '2000-12-14'), (69408, 'HSX-O-0000', 'Regular', 40, 42, 42, 40, 0, 3219, 0, 0, 0, 0, 0, 135190, 0, '2014-11-24 08:45:12', 376, '', 'CS', '2000-12-14'), (69409, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:12', 419, '', 'CS', '2000-12-14'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (69410, 'SHV-O-0000', 'Regular', 56, 56, 56, 56, 0, 161, 0, 0, 0, 0, 0, 9016, 0, '2014-11-24 08:45:12', 460, '', 'CS', '2000-12-14'), (69411, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 200, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:45:12', 484, '', 'CS', '2000-12-14'), (69412, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 56, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:12', 23, '', 'CS', '2000-12-14'), (69413, 'MEG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 1065, 0, 0, 0, 0, 0, 1385565, 0, '2014-11-24 08:45:12', 318, '', 'CS', '2000-12-14'), (69414, 'MEL-O-0000', 'Regular', 12, 12, 12, 12, 0, 536, 0, 0, 0, 0, 0, 6432, 0, '2014-11-24 08:45:12', 430, '', 'CS', '2000-12-14'), (69415, 'IAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 385, 0, 0, 0, 0, 0, 4235, 0, '2014-11-24 08:45:12', 465, '', 'CS', '2000-12-14'), (69416, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 40, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:45:12', 437, '', 'CS', '2000-12-14'), (69417, 'BTR-O-0000', 'Regular', 13, 13, 13, 13, 0, 100, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:45:12', 296, '', 'CS', '2000-12-14'), (69418, 'HRD-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:12', 8, '', 'CS', '2000-12-14'), (69419, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 60, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:45:12', 393, '', 'CS', '2000-12-14'), (69420, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:45:12', 22, '', 'CS', '2000-12-14'), (69421, 'GOV-O-0000', 'Regular', 1222, 1222, 1222, 1222, 0, 50, 0, 0, 0, 0, 0, 61100, 0, '2014-11-24 08:45:12', 354, '', 'CS', '2000-12-14'), (69422, 'BUK-O-0000', 'Regular', 100, 100, 100, 100, 0, 45, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:45:12', 195, '', 'CS', '2000-12-14'), (69423, 'GOV-O-0000', 'Regular', 1300, 1300, 1300, 1300, 0, 88, 0, 0, 0, 0, 0, 114400, 0, '2014-11-24 08:45:12', 354, '', 'CS', '2000-12-15'), (69424, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 8130, 0, 0, 0, 0, 0, 1056900, 0, '2014-11-24 08:45:12', 396, '', 'CS', '2000-12-15'), (69425, 'ZOO-O-0000', 'Regular', 60, 60, 60, 60, 0, 34, 0, 0, 0, 0, 0, 2040, 0, '2014-11-24 08:45:12', 450, '', 'CS', '2000-12-15'), (69426, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:45:12', 23, '', 'CS', '2000-12-15'), (69427, 'MVO-O-0000', 'Regular', 300, 300, 300, 300, 0, 4237, 0, 0, 0, 0, 0, 1271100, 0, '2014-11-24 08:45:12', 236, '', 'CS', '2000-12-15'), (69428, 'MNM-O-0000', 'Regular', 101, 103, 103, 101, 0, 826, 0, 0, 0, 0, 0, 83678, 0, '2014-11-24 08:45:12', 123, '', 'CS', '2000-12-15'), (69429, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 1280, 0, 0, 0, 0, 0, 128000, 0, '2014-11-24 08:45:12', 97, '', 'CS', '2000-12-15'), (69430, 'ATR-O-0000', 'Regular', 506, 506, 506, 506, 0, 128, 0, 0, 0, 0, 0, 64768, 0, '2014-11-24 08:45:12', 17, '', 'CS', '2000-12-15'), (69431, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 1870, 0, 0, 0, 0, 0, 243100, 0, '2014-11-24 08:45:12', 396, '', 'CS', '2000-12-18'), (69432, 'MMX-O-0000', 'Regular', 127, 127, 127, 127, 0, 100, 0, 0, 0, 0, 0, 12700, 0, '2014-11-24 08:45:12', 208, '', 'CS', '2000-12-18'), (69433, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 232, 0, 0, 0, 0, 0, 69600, 0, '2014-11-24 08:45:12', 44, '', 'CS', '2000-12-18'), (69434, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 350, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:45:12', 70, '', 'CS', '2000-12-18'), (69435, 'SHV-O-0000', 'Regular', 60, 60, 60, 60, 0, 1230, 0, 0, 0, 0, 0, 73800, 0, '2014-11-24 08:45:12', 460, '', 'CS', '2000-12-18'), (69436, 'ZOO-O-0000', 'Regular', 55, 55, 55, 55, 0, 96, 0, 0, 0, 0, 0, 5280, 0, '2014-11-24 08:45:12', 450, '', 'CS', '2000-12-18'), (69437, 'MCH-O-0000', 'Regular', 389, 389, 389, 389, 0, 565, 0, 0, 0, 0, 0, 219785, 0, '2014-11-24 08:45:12', 209, '', 'CS', '2000-12-18'), (69438, 'NEH-O-0000', 'Regular', 550, 550, 550, 550, 0, 28, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:45:12', 71, '', 'CS', '2000-12-18'), (69439, 'SBB-O-0000', 'Regular', 380, 380, 380, 380, 0, 46, 0, 0, 0, 0, 0, 17480, 0, '2014-11-24 08:45:12', 46, '', 'CS', '2000-12-18'), (69440, 'MUDX-O-0000', 'Regular', 30, 30, 30, 30, 0, 770, 0, 0, 0, 0, 0, 23100, 0, '2014-11-24 08:45:12', 51, '', 'CS', '2000-12-18'), (69441, 'KEK-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:45:12', 40, '', 'CS', '2000-12-18'), (69442, 'AHH-O-0000', 'Regular', 16, 16, 16, 16, 0, 187, 0, 0, 0, 0, 0, 2992, 0, '2014-11-24 08:45:12', 143, '', 'CS', '2000-12-18'), (69443, 'AOI-O-0000', 'Regular', 39, 39, 39, 39, 0, 4, 0, 0, 0, 0, 0, 156, 0, '2014-11-24 08:45:12', 452, '', 'CS', '2000-12-18'), (69444, 'MVO-O-0000', 'Regular', 274, 274, 274, 274, 0, 110, 0, 0, 0, 0, 0, 30140, 0, '2014-11-24 08:45:12', 236, '', 'CS', '2000-12-18'), (69445, 'DRU-O-0000', 'Regular', 100, 150, 150, 100, 0, 28, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:45:12', 21, '', 'CS', '2000-12-18'), (69446, 'MEG-O-0000', 'Regular', 1302, 1302, 1302, 1302, 0, 317, 0, 0, 0, 0, 0, 412734, 0, '2014-11-24 08:45:12', 318, '', 'CS', '2000-12-19'), (69447, 'DBL-O-0000', 'Regular', 10, 10, 10, 10, 0, 792, 0, 0, 0, 0, 0, 7920, 0, '2014-11-24 08:45:12', 150, '', 'CS', '2000-12-19'), (69448, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 1996, 0, 0, 0, 0, 0, 299400, 0, '2014-11-24 08:45:12', 428, '', 'CS', '2000-12-19'), (69449, 'MMX-O-0000', 'Regular', 131, 131, 200, 131, 0, 1638, 0, 0, 0, 0, 0, 217200, 0, '2014-11-24 08:45:12', 208, '', 'CS', '2000-12-19'), (69450, 'GGE-O-0000', 'Regular', 58, 58, 58, 58, 0, 100, 0, 0, 0, 0, 0, 5800, 0, '2014-11-24 08:45:12', 362, '', 'CS', '2000-12-19'), (69451, 'MNH-O-0000', 'Regular', 356, 356, 356, 356, 0, 110, 0, 0, 0, 0, 0, 39160, 0, '2014-11-24 08:45:12', 9, '', 'CS', '2000-12-19'), (69452, 'HII-O-0000', 'Regular', 13, 13, 13, 13, 0, 3260, 0, 0, 0, 0, 0, 42380, 0, '2014-11-24 08:45:12', 304, '', 'CS', '2000-12-19'), (69453, 'NEH-O-0000', 'Regular', 501, 510, 510, 501, 0, 690, 0, 0, 0, 0, 0, 347118, 0, '2014-11-24 08:45:13', 71, '', 'CS', '2000-12-19'), (69454, 'MVO-O-0000', 'Regular', 274, 274, 274, 274, 0, 104, 0, 0, 0, 0, 0, 28496, 0, '2014-11-24 08:45:13', 236, '', 'CS', '2000-12-19'), (69455, 'MCH-O-0000', 'Regular', 389, 389, 389, 389, 0, 133, 0, 0, 0, 0, 0, 51737, 0, '2014-11-24 08:45:13', 209, '', 'CS', '2000-12-19'), (69456, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:13', 70, '', 'CS', '2000-12-20'), (69457, 'HSX-O-0000', 'Regular', 45, 45, 45, 45, 0, 88, 0, 0, 0, 0, 0, 3960, 0, '2014-11-24 08:45:13', 376, '', 'CS', '2000-12-20'), (69458, 'CHI-O-0000', 'Regular', 101, 101, 101, 101, 0, 14, 0, 0, 0, 0, 0, 1414, 0, '2014-11-24 08:45:13', 306, '', 'CS', '2000-12-20'), (69459, 'SHV-O-0000', 'Regular', 55, 55, 55, 55, 0, 58, 0, 0, 0, 0, 0, 3190, 0, '2014-11-24 08:45:13', 460, '', 'CS', '2000-12-20'), (69460, 'ERH-O-0000', 'Regular', 95, 95, 95, 95, 0, 975, 0, 0, 0, 0, 0, 92625, 0, '2014-11-24 08:45:13', 109, '', 'CS', '2000-12-20'), (69461, 'ZOO-O-0000', 'Regular', 60, 60, 60, 60, 0, 340, 0, 0, 0, 0, 0, 20400, 0, '2014-11-24 08:45:13', 450, '', 'CS', '2000-12-20'), (69462, 'MVO-O-0000', 'Regular', 274, 274, 274, 274, 0, 104, 0, 0, 0, 0, 0, 28496, 0, '2014-11-24 08:45:13', 236, '', 'CS', '2000-12-20'), (69463, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 16, 0, 0, 0, 0, 0, 256, 0, '2014-11-24 08:45:13', 437, '', 'CS', '2000-12-20'), (69464, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1481, 0, 0, 0, 0, 0, 29620, 0, '2014-11-24 08:45:13', 280, '', 'CS', '2000-12-20'), (69465, 'MEG-O-0000', 'Regular', 1302, 1302, 1302, 1302, 0, 9, 0, 0, 0, 0, 0, 11718, 0, '2014-11-24 08:45:13', 318, '', 'CS', '2000-12-20'), (69466, 'NUL-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:45:13', 357, '', 'CS', '2000-12-20'), (69467, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 57, 0, 0, 0, 0, 0, 570, 0, '2014-11-24 08:45:13', 459, '', 'CS', '2000-12-20'), (69468, 'DBL-O-0000', 'Regular', 8, 8, 8, 8, 0, 529, 0, 0, 0, 0, 0, 4232, 0, '2014-11-24 08:45:13', 150, '', 'CS', '2000-12-20'), (69469, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 27, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:45:13', 393, '', 'CS', '2000-12-20'), (69470, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:13', 97, '', 'CS', '2000-12-20'), (69471, 'SHG-O-0000', 'Regular', 31, 31, 31, 31, 0, 280, 0, 0, 0, 0, 0, 8680, 0, '2014-11-24 08:45:13', 309, '', 'CS', '2000-12-20'), (69472, 'ALM-O-0000', 'Regular', 40, 40, 40, 40, 0, 5, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:45:13', 333, '', 'CS', '2000-12-20'), (69473, 'RIN-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:45:13', 436, '', 'CS', '2000-12-20'), (69474, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 1455, 0, 0, 0, 0, 0, 43650, 0, '2014-11-24 08:45:13', 434, '', 'CS', '2000-12-20'), (69475, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 1075, 0, 0, 0, 0, 0, 32250, 0, '2014-11-24 08:45:13', 484, '', 'CS', '2000-12-20'), (69476, 'NEH-O-0000', 'Regular', 550, 506, 550, 506, 0, 9784, 0, 0, 0, 0, 0, 5364304, 0, '2014-11-24 08:45:13', 71, '', 'CS', '2000-12-20'), (69477, 'DHU-O-0000', 'Regular', 50, 50, 50, 50, 0, 291, 0, 0, 0, 0, 0, 14550, 0, '2014-11-24 08:45:13', 380, '', 'CS', '2000-12-20'), (69478, 'GOV-O-0000', 'Regular', 1225, 1500, 1500, 1225, 0, 33, 0, 0, 0, 0, 0, 40700, 0, '2014-11-24 08:45:13', 354, '', 'CS', '2000-12-21'), (69479, 'MUDX-O-0000', 'Regular', 50, 50, 50, 50, 0, 46, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:45:13', 51, '', 'CS', '2000-12-21'), (69480, 'UBH-O-0000', 'Regular', 500, 500, 500, 500, 0, 65, 0, 0, 0, 0, 0, 32500, 0, '2014-11-24 08:45:13', 7, '', 'CS', '2000-12-21'), (69481, 'UAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 1121, 0, 0, 0, 0, 0, 5605, 0, '2014-11-24 08:45:13', 368, '', 'CS', '2000-12-21'), (69482, 'MEG-O-0000', 'Regular', 1302, 1302, 1302, 1302, 0, 1244, 0, 0, 0, 0, 0, 1619688, 0, '2014-11-24 08:45:13', 318, '', 'CS', '2000-12-21'), (69483, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 54, 0, 0, 0, 0, 0, 864, 0, '2014-11-24 08:45:13', 386, '', 'CS', '2000-12-21'), (69484, 'BDL-O-0000', 'Regular', 15, 15, 15, 15, 0, 6, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:45:13', 444, '', 'CS', '2000-12-21'), (69485, 'TCK-O-0000', 'Regular', 205, 205, 205, 202, 0, 44, 0, 0, 0, 0, 0, 8957, 0, '2014-11-24 08:45:13', 22, '', 'CS', '2000-12-21'), (69486, 'HGL-O-0000', 'Regular', 45, 45, 45, 45, 0, 259, 0, 0, 0, 0, 0, 11655, 0, '2014-11-24 08:45:13', 372, '', 'CS', '2000-12-21'), (69487, 'MNH-O-0000', 'Regular', 356, 357, 357, 356, 0, 56, 0, 0, 0, 0, 0, 19965, 0, '2014-11-24 08:45:13', 9, '', 'CS', '2000-12-21'), (69488, 'MVO-O-0000', 'Regular', 274, 300, 300, 274, 0, 355, 0, 0, 0, 0, 0, 100624, 0, '2014-11-24 08:45:13', 236, '', 'CS', '2000-12-21'), (69489, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:45:13', 419, '', 'CS', '2000-12-21'), (69490, '-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 17, 0, 0, 0, 0, 0, 136000, 0, '2014-11-24 08:45:13', 6, '', 'CS', '2000-12-21'), (69491, 'DAR-O-0000', 'Regular', 15, 5, 15, 5, 0, 947, 0, 0, 0, 0, 0, 4835, 0, '2014-11-24 08:45:13', 252, '', 'CS', '2000-12-21'), (69492, 'TSN-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:45:13', 446, '', 'CS', '2000-12-21'), (69493, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 17, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:45:13', 367, '', 'CS', '2000-12-21'), (69494, 'MSL-O-0000', 'Regular', 50, 50, 50, 50, 0, 250, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:45:13', 89, '', 'CS', '2000-12-21'), (69495, 'IAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 744, 0, 0, 0, 0, 0, 8184, 0, '2014-11-24 08:45:13', 465, '', 'CS', '2000-12-21'), (69496, 'HST-O-0000', 'Regular', 52, 52, 52, 52, 0, 129, 0, 0, 0, 0, 0, 6708, 0, '2014-11-24 08:45:13', 398, '', 'CS', '2000-12-21'), (69497, 'HSX-O-0000', 'Regular', 45, 47, 47, 45, 0, 108, 0, 0, 0, 0, 0, 5036, 0, '2014-11-24 08:45:13', 376, '', 'CS', '2000-12-21'), (69498, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:13', 2, '', 'CS', '2000-12-21'), (69499, 'ATE-O-0000', 'Regular', 11, 11, 11, 11, 0, 214, 0, 0, 0, 0, 0, 2354, 0, '2014-11-24 08:45:13', 280, '', 'CS', '2000-12-21'), (69500, 'NEH-O-0000', 'Regular', 550, 550, 550, 550, 0, 50, 0, 0, 0, 0, 0, 27500, 0, '2014-11-24 08:45:13', 71, '', 'CS', '2000-12-21'), (69501, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 90, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:45:13', 393, '', 'CS', '2000-12-21'), (69502, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 299, 0, 0, 0, 0, 0, 8970, 0, '2014-11-24 08:45:13', 484, '', 'CS', '2000-12-21'), (69503, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 14, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:45:13', 3, '', 'CS', '2000-12-21'), (69504, 'NIC-O-0000', 'Regular', 143, 150, 150, 143, 0, 18, 0, 0, 0, 0, 0, 2644, 0, '2014-11-24 08:45:13', 428, '', 'CS', '2000-12-21'), (69505, 'MEL-O-0000', 'Regular', 12, 12, 12, 12, 0, 374, 0, 0, 0, 0, 0, 4488, 0, '2014-11-24 08:45:13', 430, '', 'CS', '2000-12-21'), (69506, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 113, 0, 0, 0, 0, 0, 1808, 0, '2014-11-24 08:45:13', 437, '', 'CS', '2000-12-21'), (69507, 'KER-O-0000', 'Regular', 15, 15, 15, 15, 0, 8, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:45:13', 259, '', 'CS', '2000-12-21'), (69508, 'ATR-O-0000', 'Regular', 507, 507, 507, 507, 0, 54, 0, 0, 0, 0, 0, 27378, 0, '2014-11-24 08:45:13', 17, '', 'CS', '2000-12-21'), (69509, 'SHG-O-0000', 'Regular', 40, 40, 40, 40, 0, 10, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:45:13', 309, '', 'CS', '2000-12-21'), (69510, 'BAN-O-0000', 'Regular', 125, 126, 126, 121, 0, 4689, 0, 0, 0, 0, 0, 572919, 0, '2014-11-24 08:45:13', 396, '', 'CS', '2000-12-21'), (69511, 'CHI-O-0000', 'Regular', 102, 101, 102, 101, 0, 77, 0, 0, 0, 0, 0, 7816, 0, '2014-11-24 08:45:13', 306, '', 'CS', '2000-12-21'), (69512, 'APU-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 8, 0, 0, 0, 0, 0, 8016, 0, '2014-11-24 08:45:13', 90, '', 'CS', '2000-12-21'), (69513, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 30, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:13', 393, '', 'CS', '2000-12-22'), (69514, 'APU-O-0000', 'Regular', 1002, 1002, 1002, 1002, 0, 7, 0, 0, 0, 0, 0, 7014, 0, '2014-11-24 08:45:13', 90, '', 'CS', '2000-12-22'), (69515, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 18789, 0, 0, 0, 0, 0, 2442570, 0, '2014-11-24 08:45:13', 396, '', 'CS', '2000-12-22'), (69516, 'MCH-O-0000', 'Regular', 389, 389, 389, 389, 0, 1, 0, 0, 0, 0, 0, 389, 0, '2014-11-24 08:45:13', 209, '', 'CS', '2000-12-22'), (69517, 'TEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1424, 0, 0, 0, 0, 0, 28480, 0, '2014-11-24 08:45:13', 217, '', 'CS', '2000-12-22'), (69518, 'MNM-O-0000', 'Regular', 101, 101, 101, 101, 0, 550, 0, 0, 0, 0, 0, 55550, 0, '2014-11-24 08:45:13', 123, '', 'CS', '2000-12-22'), (69519, 'SOR-O-0000', 'Regular', 120, 150, 150, 120, 0, 580, 0, 0, 0, 0, 0, 82600, 0, '2014-11-24 08:45:13', 97, '', 'CS', '2000-12-22'), (69520, 'MNH-O-0000', 'Regular', 359, 360, 360, 359, 0, 165, 0, 0, 0, 0, 0, 59263, 0, '2014-11-24 08:45:13', 9, '', 'CS', '2000-12-22'), (69521, '-O-0000', 'Regular', 23, 23, 23, 23, 0, 228, 0, 0, 0, 0, 0, 5244, 0, '2014-11-24 08:45:13', 166, '', 'CS', '2000-12-22'), (69522, 'ART-O-0000', 'Regular', 17, 17, 17, 17, 0, 4445, 0, 0, 0, 0, 0, 75565, 0, '2014-11-24 08:45:13', 403, '', 'CS', '2000-12-22'), (69523, 'ATI-O-0000', 'Regular', 40, 40, 40, 40, 0, 941, 0, 0, 0, 0, 0, 37640, 0, '2014-11-24 08:45:13', 423, '', 'CS', '2000-12-22'), (69524, 'GOV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 144, 0, 0, 0, 0, 0, 201600, 0, '2014-11-24 08:45:13', 354, '', 'CS', '2000-12-22'), (69525, 'BJT-O-0000', 'Regular', 3, 3, 3, 3, 0, 81062, 0, 0, 0, 0, 0, 243186, 0, '2014-11-24 08:45:13', 126, '', 'CS', '2000-12-22'), (69526, 'MNS-O-0000', 'Regular', 201, 250, 250, 201, 0, 79, 0, 0, 0, 0, 0, 17839, 0, '2014-11-24 08:45:13', 23, '', 'CS', '2000-12-22'), (69527, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 6, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:45:13', 437, '', 'CS', '2000-12-22'), (69528, 'MEG-O-0000', 'Regular', 1302, 1301, 1302, 1301, 0, 219, 0, 0, 0, 0, 0, 284958, 0, '2014-11-24 08:45:13', 318, '', 'CS', '2000-12-22'), (69529, 'MEL-O-0000', 'Regular', 12, 12, 12, 12, 0, 214, 0, 0, 0, 0, 0, 2568, 0, '2014-11-24 08:45:13', 430, '', 'CS', '2000-12-22'), (69530, 'ATE-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:13', 280, '', 'CS', '2000-12-22'), (69531, 'DRU-O-0000', 'Regular', 150, 150, 150, 150, 0, 9, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:45:13', 21, '', 'CS', '2000-12-22'), (69532, 'MVO-O-0000', 'Regular', 300, 274, 300, 274, 0, 5842, 0, 0, 0, 0, 0, 1750728, 0, '2014-11-24 08:45:13', 236, '', 'CS', '2000-12-22'), (69533, 'NEH-O-0000', 'Regular', 505, 505, 505, 505, 0, 10000, 0, 0, 0, 0, 0, 5050000, 0, '2014-11-24 08:45:13', 71, '', 'CS', '2000-12-22'), (69534, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 358, 0, 0, 0, 0, 0, 10740, 0, '2014-11-24 08:45:13', 484, '', 'CS', '2000-12-22'), (69535, 'NIC-O-0000', 'Regular', 142, 143, 143, 142, 0, 488, 0, 0, 0, 0, 0, 69365, 0, '2014-11-24 08:45:13', 428, '', 'CS', '2000-12-22'), (69536, 'HSX-O-0000', 'Regular', 47, 47, 47, 47, 0, 1438, 0, 0, 0, 0, 0, 67586, 0, '2014-11-24 08:45:13', 376, '', 'CS', '2000-12-22'), (69537, 'HRL-O-0000', 'Regular', 19, 19, 19, 19, 0, 28, 0, 0, 0, 0, 0, 532, 0, '2014-11-24 08:45:13', 133, '', 'CS', '2000-12-22'), (69538, 'DES-O-0000', 'Regular', 50, 50, 50, 50, 0, 1021, 0, 0, 0, 0, 0, 51050, 0, '2014-11-24 08:45:13', 311, '', 'CS', '2000-12-25'), (69539, '-O-0000', 'Regular', 97800, 97800, 97800, 97800, 0, 10000, 0, 0, 0, 0, 0, 978000000, 0, '2014-11-24 08:45:13', 808, '', 'CS', '2000-12-25'), (69540, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 2068, 0, 0, 0, 0, 0, 20680, 0, '2014-11-24 08:45:13', 373, '', 'CS', '2000-12-25'), (69541, '-O-0000', 'Regular', 96503, 96502, 96503, 96502, 0, 10000, 0, 0, 0, 0, 0, 965022061, 0, '2014-11-24 08:45:13', 809, '', 'CS', '2000-12-25'), (69542, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 1260, 0, 0, 0, 0, 0, 190260, 0, '2014-11-24 08:45:13', 70, '', 'CS', '2000-12-25'), (69543, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 767, 0, 0, 0, 0, 0, 3835, 0, '2014-11-24 08:45:13', 401, '', 'CS', '2000-12-25'), (69544, 'MNH-O-0000', 'Regular', 359, 359, 359, 359, 0, 154, 0, 0, 0, 0, 0, 55286, 0, '2014-11-24 08:45:13', 9, '', 'CS', '2000-12-25'), (69545, '-O-0000', 'Regular', 99710, 99613, 99710, 99613, 0, 20000, 0, 0, 0, 0, 0, 1993230000, 0, '2014-11-24 08:45:13', 806, '', 'CS', '2000-12-25'), (69546, '-O-0000', 'Regular', 99170, 98969, 99170, 98969, 0, 20000, 0, 0, 0, 0, 0, 1981008000, 0, '2014-11-24 08:45:13', 807, '', 'CS', '2000-12-25'), (69547, 'DAR-O-0000', 'Regular', 5, 5, 5, 5, 0, 2500, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:45:13', 252, '', 'CS', '2000-12-25'), (69548, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 10, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:45:13', 22, '', 'CS', '2000-12-25'), (69549, 'MVO-O-0000', 'Regular', 274, 274, 274, 274, 0, 545, 0, 0, 0, 0, 0, 149330, 0, '2014-11-24 08:45:13', 236, '', 'CS', '2000-12-25'), (69550, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 4790, 0, 0, 0, 0, 0, 47900, 0, '2014-11-24 08:45:13', 279, '', 'CS', '2000-12-25'), (69551, 'BJT-O-0000', 'Regular', 3, 3, 3, 3, 0, 22063, 0, 0, 0, 0, 0, 66189, 0, '2014-11-24 08:45:14', 126, '', 'CS', '2000-12-25'), (69552, 'BAN-O-0000', 'Regular', 130, 130, 130, 130, 0, 1100, 0, 0, 0, 0, 0, 143000, 0, '2014-11-24 08:45:14', 396, '', 'CS', '2000-12-25'), (69553, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 9, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:45:14', 419, '', 'CS', '2000-12-25'), (69554, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 200, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:45:14', 428, '', 'CS', '2000-12-25'), (69555, 'UYN-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:45:14', 2, '', 'CS', '2000-12-26'), (69556, 'APU-O-0000', 'Regular', 1100, 1200, 1200, 1100, 0, 97, 0, 0, 0, 0, 0, 115400, 0, '2014-11-24 08:45:14', 90, '', 'CS', '2000-12-26'), (69557, 'MVO-O-0000', 'Regular', 274, 274, 274, 274, 0, 322, 0, 0, 0, 0, 0, 88228, 0, '2014-11-24 08:45:14', 236, '', 'CS', '2000-12-26'), (69558, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:14', 459, '', 'CS', '2000-12-26'), (69559, 'MCH-O-0000', 'Regular', 400, 388, 400, 388, 0, 1478, 0, 0, 0, 0, 0, 586400, 0, '2014-11-24 08:45:14', 209, '', 'CS', '2000-12-26'), (69560, 'HRL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:45:14', 133, '', 'CS', '2000-12-26'), (69561, 'BNG-O-0000', 'Regular', 1550, 1550, 1550, 1550, 0, 5, 0, 0, 0, 0, 0, 7750, 0, '2014-11-24 08:45:14', 13, '', 'CS', '2000-12-26'), (69562, 'GOV-O-0000', 'Regular', 1230, 1500, 1500, 1230, 0, 472, 0, 0, 0, 0, 0, 611150, 0, '2014-11-24 08:45:14', 354, '', 'CS', '2000-12-26'), (69563, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 50, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:45:14', 22, '', 'CS', '2000-12-26'), (69564, 'SUN-O-0000', 'Regular', 100, 100, 100, 100, 0, 766, 0, 0, 0, 0, 0, 76600, 0, '2014-11-24 08:45:14', 246, '', 'CS', '2000-12-26'), (69565, 'TTL-O-0000', 'Regular', 150, 81, 150, 81, 0, 428, 0, 0, 0, 0, 0, 59439, 0, '2014-11-24 08:45:14', 458, '', 'CS', '2000-12-26'), (69566, 'SBB-O-0000', 'Regular', 370, 370, 370, 370, 0, 37, 0, 0, 0, 0, 0, 13690, 0, '2014-11-24 08:45:14', 46, '', 'CS', '2000-12-26'), (69567, 'MEG-O-0000', 'Regular', 1301, 1302, 1302, 1301, 0, 126, 0, 0, 0, 0, 0, 163935, 0, '2014-11-24 08:45:14', 318, '', 'CS', '2000-12-26'), (69568, 'BAN-O-0000', 'Regular', 135, 140, 140, 135, 0, 3713, 0, 0, 0, 0, 0, 519795, 0, '2014-11-24 08:45:14', 396, '', 'CS', '2000-12-26'), (69569, 'NEH-O-0000', 'Regular', 501, 501, 501, 350, 0, 7238, 0, 0, 0, 0, 0, 3516853, 0, '2014-11-24 08:45:14', 71, '', 'CS', '2000-12-26'), (69570, 'ULN-O-0000', 'Regular', 30, 1100, 1100, 30, 0, 741, 0, 0, 0, 0, 0, 52190, 0, '2014-11-24 08:45:14', 3, '', 'CS', '2000-12-26'), (69571, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 400, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:45:14', 428, '', 'CS', '2000-12-26'), (69572, 'TEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 556, 0, 0, 0, 0, 0, 11120, 0, '2014-11-24 08:45:14', 217, '', 'CS', '2000-12-26'), (69573, 'HSH-O-0000', 'Regular', 86, 86, 86, 86, 0, 919, 0, 0, 0, 0, 0, 79034, 0, '2014-11-24 08:45:14', 63, '', 'CS', '2000-12-27'), (69574, 'BNG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 0, 5, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:45:14', 13, '', 'CS', '2000-12-27'), (69575, 'MSR-O-0000', 'Regular', 250, 250, 250, 250, 0, 56, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:14', 316, '', 'CS', '2000-12-27'), (69576, 'GOV-O-0000', 'Regular', 1499, 1500, 1500, 1499, 0, 68, 0, 0, 0, 0, 0, 101982, 0, '2014-11-24 08:45:14', 354, '', 'CS', '2000-12-27'), (69577, 'NEH-O-0000', 'Regular', 501, 501, 501, 501, 0, 41, 0, 0, 0, 0, 0, 20541, 0, '2014-11-24 08:45:14', 71, '', 'CS', '2000-12-27'), (69578, 'MEG-O-0000', 'Regular', 1301, 1301, 1301, 1301, 0, 246, 0, 0, 0, 0, 0, 320046, 0, '2014-11-24 08:45:14', 318, '', 'CS', '2000-12-27'), (69579, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 100, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:45:14', 191, '', 'CS', '2000-12-27'), (69580, 'BAN-O-0000', 'Regular', 123, 123, 123, 123, 0, 924, 0, 0, 0, 0, 0, 113652, 0, '2014-11-24 08:45:14', 396, '', 'CS', '2000-12-27'), (69581, 'IBU-O-0000', 'Regular', 20, 20, 20, 20, 0, 11789, 0, 0, 0, 0, 0, 235780, 0, '2014-11-24 08:45:14', 415, '', 'CS', '2000-12-27'), (69582, 'IAR-O-0000', 'Regular', 16, 16, 16, 16, 0, 1730, 0, 0, 0, 0, 0, 27680, 0, '2014-11-24 08:45:14', 465, '', 'CS', '2000-12-27'), (69583, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:45:14', 419, '', 'CS', '2000-12-27'), (69584, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 500, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:45:14', 428, '', 'CS', '2000-12-27'), (69585, 'DHU-O-0000', 'Regular', 10, 10, 10, 10, 0, 5829, 0, 0, 0, 0, 0, 58290, 0, '2014-11-24 08:45:14', 380, '', 'CS', '2000-12-27'), (69586, 'AVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:45:14', 161, '', 'CS', '2000-12-27'), (69587, 'UBH-O-0000', 'Regular', 480, 480, 480, 480, 0, 28, 0, 0, 0, 0, 0, 13440, 0, '2014-11-24 08:45:14', 7, '', 'CS', '2000-12-27'), (69588, 'TCK-O-0000', 'Regular', 211, 211, 211, 211, 0, 19, 0, 0, 0, 0, 0, 4009, 0, '2014-11-24 08:45:14', 22, '', 'CS', '2000-12-27'), (69589, 'MNH-O-0000', 'Regular', 359, 359, 359, 359, 0, 71, 0, 0, 0, 0, 0, 25489, 0, '2014-11-24 08:45:14', 9, '', 'CS', '2000-12-27'), (69590, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 636, 0, 0, 0, 0, 0, 6360, 0, '2014-11-24 08:45:14', 304, '', 'CS', '2000-12-27'), (69591, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 25, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:45:14', 114, '', 'CS', '2000-12-27'), (69592, '-O-0000', 'Regular', 50, 1, 50, 1, 0, 75, 0, 0, 0, 0, 0, 3701, 0, '2014-11-24 08:45:14', 265, '', 'CS', '2000-12-27'), (69593, 'HUV-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:14', 108, '', 'CS', '2000-12-27'), (69594, 'BTR-O-0000', 'Regular', 13, 13, 13, 13, 0, 12704, 0, 0, 0, 0, 0, 165152, 0, '2014-11-24 08:45:14', 296, '', 'CS', '2000-12-27'), (69595, 'ULN-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 100, 0, 0, 0, 0, 0, 150100, 0, '2014-11-24 08:45:14', 3, '', 'CS', '2000-12-28'), (69596, 'TAS-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:14', 154, '', 'CS', '2000-12-28'), (69597, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 16, 0, 0, 0, 0, 0, 256, 0, '2014-11-24 08:45:14', 437, '', 'CS', '2000-12-28'), (69598, 'TAH-O-0000', 'Regular', 300, 300, 300, 300, 0, 100, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:45:14', 44, '', 'CS', '2000-12-28'), (69599, 'TCK-O-0000', 'Regular', 171, 171, 171, 171, 0, 139, 0, 0, 0, 0, 0, 23769, 0, '2014-11-24 08:45:14', 22, '', 'CS', '2000-12-28'), (69600, 'MEG-O-0000', 'Regular', 1501, 1501, 1501, 1501, 0, 27, 0, 0, 0, 0, 0, 40527, 0, '2014-11-24 08:45:14', 318, '', 'CS', '2000-12-28'), (69601, 'ATR-O-0000', 'Regular', 400, 400, 400, 400, 0, 260, 0, 0, 0, 0, 0, 104000, 0, '2014-11-24 08:45:14', 17, '', 'CS', '2000-12-28'), (69602, 'ASA-O-0000', 'Regular', 100, 100, 100, 100, 0, 152, 0, 0, 0, 0, 0, 15200, 0, '2014-11-24 08:45:14', 50, '', 'CS', '2000-12-28'), (69603, 'NEH-O-0000', 'Regular', 520, 303, 520, 301, 0, 17188, 0, 0, 0, 0, 0, 5181198, 0, '2014-11-24 08:45:14', 71, '', 'CS', '2000-12-28'), (69604, 'HSH-O-0000', 'Regular', 86, 86, 86, 50, 0, 2096, 0, 0, 0, 0, 0, 155776, 0, '2014-11-24 08:45:14', 63, '', 'CS', '2000-12-28'), (69605, 'HSX-O-0000', 'Regular', 47, 47, 47, 47, 0, 120, 0, 0, 0, 0, 0, 5640, 0, '2014-11-24 08:45:14', 376, '', 'CS', '2000-12-28'), (69606, 'MED-O-0000', 'Regular', 15, 15, 15, 15, 0, 123, 0, 0, 0, 0, 0, 1845, 0, '2014-11-24 08:45:14', 342, '', 'CS', '2000-12-28'), (69607, 'CHI-O-0000', 'Regular', 101, 101, 101, 101, 0, 144, 0, 0, 0, 0, 0, 14544, 0, '2014-11-24 08:45:14', 306, '', 'CS', '2000-12-28'), (69608, 'DHS-O-0000', 'Regular', 12, 12, 12, 12, 0, 196, 0, 0, 0, 0, 0, 2352, 0, '2014-11-24 08:45:14', 343, '', 'CS', '2000-12-28'), (69609, 'MER-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:45:14', 272, '', 'CS', '2000-12-28'), (69610, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 21958, 0, 0, 0, 0, 0, 2195800, 0, '2014-11-24 08:45:14', 97, '', 'CS', '2000-12-28'), (69611, 'UBH-O-0000', 'Regular', 480, 480, 480, 480, 0, 43, 0, 0, 0, 0, 0, 20640, 0, '2014-11-24 08:45:14', 7, '', 'CS', '2000-12-28'), (69612, 'SOH-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:14', 385, '', 'CS', '2000-12-28'), (69613, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 75, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:45:14', 393, '', 'CS', '2000-12-28'), (69614, 'GOV-O-0000', 'Regular', 1360, 1300, 1360, 1300, 0, 186, 0, 0, 0, 0, 0, 245520, 0, '2014-11-24 08:45:14', 354, '', 'CS', '2000-12-28'), (69615, 'IBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:14', 459, '', 'CS', '2000-12-28'), (69616, 'GGE-O-0000', 'Regular', 50, 50, 50, 50, 0, 12, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:14', 362, '', 'CS', '2000-12-28'), (69617, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 46, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 08:45:14', 23, '', 'CS', '2000-12-28'), (69618, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 648, 0, 0, 0, 0, 0, 6480, 0, '2014-11-24 08:45:14', 304, '', 'CS', '2000-12-28'), (69619, 'NIC-O-0000', 'Regular', 150, 144, 150, 144, 0, 111, 0, 0, 0, 0, 0, 16074, 0, '2014-11-24 08:45:14', 428, '', 'CS', '2000-12-28'), (69620, 'DER-O-0000', 'Regular', 10, 10, 10, 10, 0, 164, 0, 0, 0, 0, 0, 1640, 0, '2014-11-24 08:45:14', 399, '', 'CS', '2000-12-28'), (69621, 'NRS-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:45:14', 359, '', 'CS', '2000-12-28'), (69622, 'BRD-O-0000', 'Regular', 13, 13, 13, 13, 0, 6, 0, 0, 0, 0, 0, 78, 0, '2014-11-24 08:45:14', 443, '', 'CS', '2000-12-28'), (69623, 'UID-O-0000', 'Regular', 30, 30, 30, 30, 0, 4, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:45:14', 484, '', 'CS', '2000-12-28'), (69624, 'MCH-O-0000', 'Regular', 388, 388, 388, 388, 0, 2500, 0, 0, 0, 0, 0, 970000, 0, '2014-11-24 08:45:14', 209, '', 'CS', '2000-12-28'), (69625, 'VIK-O-0000', 'Regular', 0.24, 0.24, 0.24, 0.24, 0, 250, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:14', 438, '', 'CS', '2000-12-28'), (69626, 'TAL-O-0000', 'Regular', 11, 11, 11, 11, 0, 1400, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:45:14', 464, '', 'CS', '2000-12-28'), (69627, 'AAR-O-0000', 'Regular', 37, 37, 37, 37, 0, 50, 0, 0, 0, 0, 0, 1850, 0, '2014-11-24 08:45:14', 369, '', 'CS', '2000-12-28'), (69628, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 621, 0, 0, 0, 0, 0, 62100, 0, '2014-11-24 08:45:14', 97, '', 'CS', '2000-12-29'), (69629, 'BAN-O-0000', 'Regular', 124, 124, 124, 124, 0, 525, 0, 0, 0, 0, 0, 65100, 0, '2014-11-24 08:45:14', 396, '', 'CS', '2000-12-29'), (69630, 'MNS-O-0000', 'Regular', 260, 260, 260, 260, 0, 40, 0, 0, 0, 0, 0, 10400, 0, '2014-11-24 08:45:14', 23, '', 'CS', '2000-12-29'), (69631, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 40, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:45:14', 393, '', 'CS', '2000-12-29'), (69632, 'TGS-O-0000', 'Regular', 10, 10, 10, 10, 0, 10699, 0, 0, 0, 0, 0, 106990, 0, '2014-11-24 08:45:14', 196, '', 'CS', '2000-12-29'), (69633, 'HSX-O-0000', 'Regular', 46, 45, 46, 45, 0, 2000, 0, 0, 0, 0, 0, 91720, 0, '2014-11-24 08:45:14', 376, '', 'CS', '2000-12-29'), (69634, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 491, 0, 0, 0, 0, 0, 5401, 0, '2014-11-24 08:45:14', 291, '', 'CS', '2000-12-29'), (69635, 'DOT-O-0000', 'Regular', 10, 10, 10, 10, 0, 365, 0, 0, 0, 0, 0, 3650, 0, '2014-11-24 08:45:14', 358, '', 'CS', '2000-12-29'), (69636, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 4160, 0, 0, 0, 0, 0, 41600, 0, '2014-11-24 08:45:14', 362, '', 'CS', '2000-12-29'), (69637, 'DRN-O-0000', 'Regular', 20, 20, 20, 20, 0, 70914, 0, 0, 0, 0, 0, 1418280, 0, '2014-11-24 08:45:14', 132, '', 'CS', '2000-12-29'), (69638, 'MCH-O-0000', 'Regular', 388, 388, 388, 388, 0, 500, 0, 0, 0, 0, 0, 194000, 0, '2014-11-24 08:45:14', 209, '', 'CS', '2000-12-29'), (69639, 'HHC-O-0000', 'Regular', 55, 55, 55, 55, 0, 50, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:45:15', 264, '', 'CS', '2000-12-29'), (69640, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 184, 0, 0, 0, 0, 0, 2944, 0, '2014-11-24 08:45:15', 386, '', 'CS', '2000-12-29'), (69641, 'TAH-O-0000', 'Regular', 302, 310, 310, 302, 0, 431, 0, 0, 0, 0, 0, 132818, 0, '2014-11-24 08:45:15', 44, '', 'CS', '2000-12-29'), (69642, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 12, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 08:45:15', 437, '', 'CS', '2000-12-29'), (69643, 'SBU-O-0000', 'Regular', 20, 20, 20, 20, 0, 1050, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:45:15', 429, '', 'CS', '2000-12-29'), (69644, 'TCK-O-0000', 'Regular', 205, 205, 205, 205, 0, 120, 0, 0, 0, 0, 0, 24600, 0, '2014-11-24 08:45:15', 22, '', 'CS', '2000-12-29'), (69645, 'UBH-O-0000', 'Regular', 550, 550, 550, 550, 0, 43, 0, 0, 0, 0, 0, 23650, 0, '2014-11-24 08:45:15', 7, '', 'CS', '2000-12-29'), (69646, 'MNM-O-0000', 'Regular', 101, 101, 101, 101, 0, 628, 0, 0, 0, 0, 0, 63428, 0, '2014-11-24 08:45:15', 123, '', 'CS', '2000-12-29'), (69647, 'GOV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 124, 0, 0, 0, 0, 0, 186000, 0, '2014-11-24 08:45:15', 354, '', 'CS', '2000-12-29'), (69648, 'IBA-O-0000', 'Regular', 20, 20, 20, 20, 0, 24, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:45:15', 459, '', 'CS', '2000-12-29'), (69649, 'ERH-O-0000', 'Regular', 72, 72, 72, 72, 0, 10, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:45:15', 109, '', 'CS', '2000-12-29'), (69650, 'UDV-O-0000', 'Regular', 300, 300, 400, 138, 0, 98, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 08:45:31', 18, '', 'CS', '1999-12-09'), (69651, 'BHG-O-0000', 'Regular', 0, 130, 200, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:31', 69, '', 'CS', '1999-12-09'), (69652, '-O-0000', 'Regular', 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:31', 95, '', 'CS', '1999-12-09'), (69653, '-O-0000', 'Regular', 0, 100, 100, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:31', 112, '', 'CS', '1999-12-09'), (69654, 'BAJ-O-0000', 'Regular', 0, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:31', 152, '', 'CS', '1999-12-09'), (69655, 'TAS-O-0000', 'Regular', 55, 70, 180, 50, 0, 3498, 0, 0, 0, 0, 0, 229830, 0, '2014-11-24 08:45:31', 154, '', 'CS', '1999-12-09'), (69656, 'IHN-O-0000', 'Regular', 0, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 157, '', 'CS', '1999-12-09'), (69657, 'AMT-O-0000', 'Regular', 0, 50, 100, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 175, '', 'CS', '1999-12-09'), (69658, 'JRG-O-0000', 'Regular', 0, 10, 11, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 178, '', 'CS', '1999-12-09'), (69659, 'HUJ-O-0000', 'Regular', 0, 150, 150, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 180, '', 'CS', '1999-12-09'), (69660, 'ITL-O-0000', 'Regular', 0, 15, 40, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 241, '', 'CS', '1999-12-09'), (69661, 'OGU-O-0000', 'Regular', 0, 11, 100, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 255, '', 'CS', '1999-12-09'), (69662, 'ASH-O-0000', 'Regular', 0, 35, 35, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 258, '', 'CS', '1999-12-09'), (69663, '-O-0000', 'Regular', 35, 35, 95, 20, 0, 23369, 0, 0, 0, 0, 0, 817915, 0, '2014-11-24 08:45:32', 265, '', 'CS', '1999-12-09'), (69664, 'AHD-O-0000', 'Regular', 0, 10, 99, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 294, '', 'CS', '1999-12-09'), (69665, '-O-0000', 'Regular', 0, 51, 100, 17, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 298, '', 'CS', '1999-12-09'), (69666, 'HII-O-0000', 'Regular', 0, 8, 40, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 304, '', 'CS', '1999-12-09'), (69667, 'DIM-O-0000', 'Regular', 0, 50, 100, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 320, '', 'CS', '1999-12-09'), (69668, 'MED-O-0000', 'Regular', 30, 17, 50, 1, 0, 702, 0, 0, 0, 0, 0, 23955, 0, '2014-11-24 08:45:32', 342, '', 'CS', '1999-12-09'), (69669, 'CHR-O-0000', 'Regular', 0, 5, 80, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 448, '', 'CS', '1999-12-09'), (69670, 'AOI-O-0000', 'Regular', 14, 14, 90, 13, 0, 1, 0, 0, 0, 0, 0, 14, 0, '2014-11-24 08:45:32', 452, '', 'CS', '1999-12-09'), (69671, 'ADL-O-0000', 'Regular', 0, 39, 55, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 461, '', 'CS', '1999-12-09'), (69672, '-O-0000', 'Regular', 0, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 27, '', 'CS', '1999-12-09'), (69673, '-O-0000', 'Regular', 0, 300, 352, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 49, '', 'CS', '1999-12-09'), (69674, 'HVL-O-0000', 'Regular', 0, 35, 50, 27, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 78, '', 'CS', '1999-12-09'), (69675, 'MSL-O-0000', 'Regular', 62, 62, 600, 7, 0, 200, 0, 0, 0, 0, 0, 12400, 0, '2014-11-24 08:45:32', 89, '', 'CS', '1999-12-09'), (69676, 'DLH-O-0000', 'Regular', 0, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 118, '', 'CS', '1999-12-09'), (69677, '-O-0000', 'Regular', 0, 11, 20, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 128, '', 'CS', '1999-12-09'), (69678, '-O-0000', 'Regular', 0, 500, 250, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 151, '', 'CS', '1999-12-09'), (69679, 'AVH-O-0000', 'Regular', 0, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 161, '', 'CS', '1999-12-09'), (69680, 'GHC-O-0000', 'Regular', 0, 80, 80, 7, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 234, '', 'CS', '1999-12-09'), (69681, 'UVN-O-0000', 'Regular', 0, 11, 50, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 251, '', 'CS', '1999-12-09'), (69682, 'BLS-O-0000', 'Regular', 0, 75, 150, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 256, '', 'CS', '1999-12-09'), (69683, 'SHS-O-0000', 'Regular', 0, 24, 40, 24, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 260, '', 'CS', '1999-12-09'), (69684, 'JRT-O-0000', 'Regular', 0, 15, 200, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 268, '', 'CS', '1999-12-09'), (69685, 'TLP-O-0000', 'Regular', 0, 15, 15, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 322, '', 'CS', '1999-12-09'), (69686, 'CMD-O-0000', 'Regular', 0, 13, 20, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 323, '', 'CS', '1999-12-09'), (69687, '-O-0000', 'Regular', 0, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 327, '', 'CS', '1999-12-09'), (69688, 'INT-O-0000', 'Regular', 0, 57, 502, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 329, '', 'CS', '1999-12-09'), (69689, 'CDU-O-0000', 'Regular', 0, 20, 50, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 352, '', 'CS', '1999-12-09'), (69690, 'NUL-O-0000', 'Regular', 0, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 357, '', 'CS', '1999-12-09'), (69691, 'HGL-O-0000', 'Regular', 0, 10, 140, 9, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 372, '', 'CS', '1999-12-09'), (69692, 'BUT-O-0000', 'Regular', 0, 49, 49, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 395, '', 'CS', '1999-12-09'), (69693, 'BAN-O-0000', 'Regular', 100, 100, 300, 38, 0, 385, 0, 0, 0, 0, 0, 38500, 0, '2014-11-24 08:45:32', 396, '', 'CS', '1999-12-09'), (69694, 'BNB-O-0000', 'Regular', 0, 45, 100, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 397, '', 'CS', '1999-12-09'), (69695, 'HST-O-0000', 'Regular', 0, 40, 75, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 398, '', 'CS', '1999-12-09'), (69696, '-O-0000', 'Regular', 0, 15, 22, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 401, '', 'CS', '1999-12-09'), (69697, 'ADU-O-0000', 'Regular', 0, 70, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 402, '', 'CS', '1999-12-09'), (69698, 'ART-O-0000', 'Regular', 0, 50, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 403, '', 'CS', '1999-12-09'), (69699, 'TSA-O-0000', 'Regular', 0, 26, 50, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 407, '', 'CS', '1999-12-09'), (69700, 'HCH-O-0000', 'Regular', 0, 130, 130, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 408, '', 'CS', '1999-12-09'), (69701, '-O-0000', 'Regular', 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 413, '', 'CS', '1999-12-09'), (69702, 'SES-O-0000', 'Regular', 0, 8, 8, 8, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 414, '', 'CS', '1999-12-09'), (69703, 'IBU-O-0000', 'Regular', 0, 20, 310, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 415, '', 'CS', '1999-12-09'), (69704, 'SNO-O-0000', 'Regular', 0, 50, 210, 46, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 416, '', 'CS', '1999-12-09'), (69705, '-O-0000', 'Regular', 0, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 417, '', 'CS', '1999-12-09'), (69706, '-O-0000', 'Regular', 80, 80, 80, 10, 0, 236, 0, 0, 0, 0, 0, 18880, 0, '2014-11-24 08:45:32', 418, '', 'CS', '1999-12-09'), (69707, 'UST-O-0000', 'Regular', 150, 150, 300, 18, 0, 30, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:45:32', 421, '', 'CS', '1999-12-09'), (69708, 'ULH-O-0000', 'Regular', 0, 10, 40, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 422, '', 'CS', '1999-12-09'), (69709, 'ECV-O-0000', 'Regular', 0, 30, 30, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 425, '', 'CS', '1999-12-09'), (69710, 'OJN-O-0000', 'Regular', 0, 11, 20, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 426, '', 'CS', '1999-12-09'), (69711, 'BNH-O-0000', 'Regular', 0, 10, 20, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 427, '', 'CS', '1999-12-09'), (69712, 'SBU-O-0000', 'Regular', 0, 20, 50, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 429, '', 'CS', '1999-12-09'), (69713, 'HHS-O-0000', 'Regular', 0, 100, 100, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 431, '', 'CS', '1999-12-09'), (69714, '-O-0000', 'Regular', 0, 100, 400, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 434, '', 'CS', '1999-12-09'), (69715, 'TEV-O-0000', 'Regular', 0, 100, 100, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 439, '', 'CS', '1999-12-09'), (69716, 'TEX-O-0000', 'Regular', 151, 151, 750, 100, 0, 1853, 0, 0, 0, 0, 0, 279803, 0, '2014-11-24 08:45:32', 441, '', 'CS', '1999-12-09'), (69717, 'BRD-O-0000', 'Regular', 0, 11, 50, 8, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 443, '', 'CS', '1999-12-09'), (69718, 'BDL-O-0000', 'Regular', 10, 10, 28, 3, 0, 381, 0, 0, 0, 0, 0, 3810, 0, '2014-11-24 08:45:32', 444, '', 'CS', '1999-12-09'), (69719, 'NHT-O-0000', 'Regular', 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 451, '', 'CS', '1999-12-09'), (69720, '-O-0000', 'Regular', 0, 50, 100, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 456, '', 'CS', '1999-12-09'), (69721, 'TTL-O-0000', 'Regular', 0, 13, 70, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 458, '', 'CS', '1999-12-09'), (69722, 'CSU-O-0000', 'Regular', 0, 201, 700, 101, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 4, '', 'CS', '1999-12-09'), (69723, '-O-0000', 'Regular', 0, 12000, 13000, 10000, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 6, '', 'CS', '1999-12-09'), (69724, 'AGA-O-0000', 'Regular', 0, 300, 450, 135, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 12, '', 'CS', '1999-12-09'), (69725, '-O-0000', 'Regular', 0, 50, 70, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 16, '', 'CS', '1999-12-09'), (69726, 'DRU-O-0000', 'Regular', 0, 304, 360, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 21, '', 'CS', '1999-12-09'), (69727, 'BGL-O-0000', 'Regular', 0, 315, 1300, 16, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 24, '', 'CS', '1999-12-09'), (69728, 'HMK-O-0000', 'Regular', 40, 40, 100, 40, 0, 636, 0, 0, 0, 0, 0, 25440, 0, '2014-11-24 08:45:32', 32, '', 'CS', '1999-12-09'), (69729, 'NEH-O-0000', 'Regular', 250, 252, 1550, 10, 0, 1934, 0, 0, 0, 0, 0, 563481, 0, '2014-11-24 08:45:32', 71, '', 'CS', '1999-12-09'), (69730, '-O-0000', 'Regular', 0, 801, 1000, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 101, '', 'CS', '1999-12-09'), (69731, '-O-0000', 'Regular', 20, 20, 100, 20, 0, 7410, 0, 0, 0, 0, 0, 148200, 0, '2014-11-24 08:45:32', 106, '', 'CS', '1999-12-09'), (69732, '-O-0000', 'Regular', 0, 5, 51, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 124, '', 'CS', '1999-12-09'), (69733, 'SGT-O-0000', 'Regular', 0, 175, 308, 102, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 134, '', 'CS', '1999-12-09'), (69734, '-O-0000', 'Regular', 0, 10, 90, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 141, '', 'CS', '1999-12-09'), (69735, 'HAL-O-0000', 'Regular', 0, 51, 101, 25, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 147, '', 'CS', '1999-12-09'), (69736, '-O-0000', 'Regular', 0, 15, 60, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 156, '', 'CS', '1999-12-09'), (69737, 'BBH-O-0000', 'Regular', 0, 1, 30, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 169, '', 'CS', '1999-12-09'), (69738, 'SHR-O-0000', 'Regular', 0, 10, 10, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 183, '', 'CS', '1999-12-09'), (69739, 'JST-O-0000', 'Regular', 0, 11, 50, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 230, '', 'CS', '1999-12-09'), (69740, 'AHM-O-0000', 'Regular', 0, 10, 50, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 240, '', 'CS', '1999-12-09'), (69741, 'DLB-O-0000', 'Regular', 0, 180, 150, 150, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 242, '', 'CS', '1999-12-09'), (69742, 'BUS-O-0000', 'Regular', 0, 50, 50, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 278, '', 'CS', '1999-12-09'), (69743, 'MSR-O-0000', 'Regular', 0, 300, 350, 107, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 316, '', 'CS', '1999-12-09'), (69744, 'DAO-O-0000', 'Regular', 0, 15, 100, 12, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 330, '', 'CS', '1999-12-09'), (69745, 'SSR-O-0000', 'Regular', 0, 100, 100, 8, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 334, '', 'CS', '1999-12-09'), (69746, '-O-0000', 'Regular', 0, 30, 110, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:32', 347, '', 'CS', '1999-12-09'), (69747, 'GOV-O-0000', 'Regular', 1000, 1000, 1221, 89, 0, 1070, 0, 0, 0, 0, 0, 1080613, 0, '2014-11-24 08:45:33', 354, '', 'CS', '1999-12-09'), (69748, 'HZH-O-0000', 'Regular', 0, 240, 240, 240, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 360, '', 'CS', '1999-12-09'), (69749, 'AAR-O-0000', 'Regular', 0, 68, 250, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 369, '', 'CS', '1999-12-09'), (69750, 'ACH-O-0000', 'Regular', 0, 23, 30, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 391, '', 'CS', '1999-12-09'), (69751, 'MEL-O-0000', 'Regular', 0, 20, 100, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 430, '', 'CS', '1999-12-09'), (69752, 'SHV-O-0000', 'Regular', 25, 25, 39, 21, 0, 196, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:45:33', 460, '', 'CS', '1999-12-09'), (69753, 'ENT-O-0000', 'Regular', 0, 90, 160, 81, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 467, '', 'CS', '1999-12-09'), (69754, 'DRZ-O-0000', 'Regular', 0, 11, 37, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 470, '', 'CS', '1999-12-09'), (69755, 'MUDX-O-0000', 'Regular', 0, 100, 5001, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 51, '', 'CS', '1999-12-09'), (69756, 'HSG-O-0000', 'Regular', 0, 51, 100, 51, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 56, '', 'CS', '1999-12-09'), (69757, '-O-0000', 'Regular', 0, 100, 300, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 70, '', 'CS', '1999-12-09'), (69758, 'BND-O-0000', 'Regular', 0, 200, 250, 31, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 83, '', 'CS', '1999-12-09'), (69759, 'GTL-O-0000', 'Regular', 156, 156, 700, 2, 0, 450, 0, 0, 0, 0, 0, 70300, 0, '2014-11-24 08:45:33', 88, '', 'CS', '1999-12-09'), (69760, 'GUR-O-0000', 'Regular', 0, 1, 100, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 96, '', 'CS', '1999-12-09'), (69761, '-O-0000', 'Regular', 0, 10, 80, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 99, '', 'CS', '1999-12-09'), (69762, 'IND-O-0000', 'Regular', 0, 10, 35, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 113, '', 'CS', '1999-12-09'), (69763, 'JNN-O-0000', 'Regular', 0, 48, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 155, '', 'CS', '1999-12-09'), (69764, 'NDR-O-0000', 'Regular', 0, 30, 50, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 171, '', 'CS', '1999-12-09'), (69765, 'EER-O-0000', 'Regular', 86, 87, 140, 50, 0, 304, 0, 0, 0, 0, 0, 26170, 0, '2014-11-24 08:45:33', 191, '', 'CS', '1999-12-09'), (69766, 'TGS-O-0000', 'Regular', 0, 21, 21, 17, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 196, '', 'CS', '1999-12-09'), (69767, 'TEE-O-0000', 'Regular', 10, 10, 50, 10, 0, 37, 0, 0, 0, 0, 0, 370, 0, '2014-11-24 08:45:33', 217, '', 'CS', '1999-12-09'), (69768, 'DLG-O-0000', 'Regular', 0, 30, 100, 8, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 226, '', 'CS', '1999-12-09'), (69769, 'KER-O-0000', 'Regular', 0, 49, 70, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 259, '', 'CS', '1999-12-09'), (69770, 'MER-O-0000', 'Regular', 0, 3, 3, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 272, '', 'CS', '1999-12-09'), (69771, 'OZM-O-0000', 'Regular', 0, 12, 20, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 288, '', 'CS', '1999-12-09'), (69772, 'ALM-O-0000', 'Regular', 0, 51, 400, 45, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 333, '', 'CS', '1999-12-09'), (69773, 'URC-O-0000', 'Regular', 0, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 336, '', 'CS', '1999-12-09'), (69774, '-O-0000', 'Regular', 0, 22, 550, 12, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 405, '', 'CS', '1999-12-09'), (69775, 'OTL-O-0000', 'Regular', 0, 30, 112, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 412, '', 'CS', '1999-12-09'), (69776, '-O-0000', 'Regular', 0, 65, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 433, '', 'CS', '1999-12-09'), (69777, 'BHL-O-0000', 'Regular', 0, 50, 80, 26, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 435, '', 'CS', '1999-12-09'), (69778, 'JMT-O-0000', 'Regular', 0, 30, 100, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 442, '', 'CS', '1999-12-09'), (69779, 'IBA-O-0000', 'Regular', 11, 11, 60, 3, 0, 679, 0, 0, 0, 0, 0, 7469, 0, '2014-11-24 08:45:33', 459, '', 'CS', '1999-12-09'), (69780, 'HTO-O-0000', 'Regular', 0, 11, 26, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 472, '', 'CS', '1999-12-09'), (69781, 'HRA-O-0000', 'Regular', 0, 20, 30, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 473, '', 'CS', '1999-12-09'), (69782, 'UDR-O-0000', 'Regular', 0, 15, 30, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 474, '', 'CS', '1999-12-09'), (69783, 'ZNR-O-0000', 'Regular', 0, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 475, '', 'CS', '1999-12-09'), (69784, 'BRC-O-0000', 'Regular', 0, 200, 200, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 476, '', 'CS', '1999-12-09'), (69785, 'UID-O-0000', 'Regular', 0, 100, 101, 80, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 484, '', 'CS', '1999-12-09'), (69786, 'TLG-O-0000', 'Regular', 0, 750, 850, 25, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 5, '', 'CS', '1999-12-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (69787, 'HRD-O-0000', 'Regular', 0, 135, 200, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 8, '', 'CS', '1999-12-09'), (69788, 'MNH-O-0000', 'Regular', 0, 520, 550, 32, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 9, '', 'CS', '1999-12-09'), (69789, 'MSV-O-0000', 'Regular', 0, 15, 220, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 11, '', 'CS', '1999-12-09'), (69790, 'ATR-O-0000', 'Regular', 511, 511, 1500, 81, 0, 84, 0, 0, 0, 0, 0, 42924, 0, '2014-11-24 08:45:33', 17, '', 'CS', '1999-12-09'), (69791, 'MNS-O-0000', 'Regular', 330, 330, 350, 17, 0, 77, 0, 0, 0, 0, 0, 25410, 0, '2014-11-24 08:45:33', 23, '', 'CS', '1999-12-09'), (69792, 'MIB-O-0000', 'Regular', 0, 1, 20, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 25, '', 'CS', '1999-12-09'), (69793, 'CND-O-0000', 'Regular', 0, 950, 1101, 603, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 33, '', 'CS', '1999-12-09'), (69794, '-O-0000', 'Regular', 0, 71, 71, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 36, '', 'CS', '1999-12-09'), (69795, 'ALT-O-0000', 'Regular', 0, 400, 650, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 39, '', 'CS', '1999-12-09'), (69796, 'TAH-O-0000', 'Regular', 402, 450, 450, 50, 0, 287, 0, 0, 0, 0, 0, 124974, 0, '2014-11-24 08:45:33', 44, '', 'CS', '1999-12-09'), (69797, 'MSD-O-0000', 'Regular', 0, 100, 400, 90, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 47, '', 'CS', '1999-12-09'), (69798, 'HOR-O-0000', 'Regular', 0, 152, 500, 122, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 52, '', 'CS', '1999-12-09'), (69799, 'SSG-O-0000', 'Regular', 0, 55, 400, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 54, '', 'CS', '1999-12-09'), (69800, 'NUR-O-0000', 'Regular', 10, 10, 200, 10, 0, 43000, 0, 0, 0, 0, 0, 430000, 0, '2014-11-24 08:45:33', 55, '', 'CS', '1999-12-09'), (69801, '-O-0000', 'Regular', 0, 50, 50, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 59, '', 'CS', '1999-12-09'), (69802, '-O-0000', 'Regular', 0, 790, 800, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 64, '', 'CS', '1999-12-09'), (69803, 'HBZ-O-0000', 'Regular', 0, 60, 60, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 65, '', 'CS', '1999-12-09'), (69804, 'ERS-O-0000', 'Regular', 0, 50, 300, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 68, '', 'CS', '1999-12-09'), (69805, 'ZES-O-0000', 'Regular', 0, 50, 87, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 76, '', 'CS', '1999-12-09'), (69806, 'BTL-O-0000', 'Regular', 0, 11, 11, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 77, '', 'CS', '1999-12-09'), (69807, '-O-0000', 'Regular', 0, 150, 150, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 81, '', 'CS', '1999-12-09'), (69808, 'JGL-O-0000', 'Regular', 0, 11, 20, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 86, '', 'CS', '1999-12-09'), (69809, '-O-0000', 'Regular', 0, 50, 100, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 87, '', 'CS', '1999-12-09'), (69810, 'APU-O-0000', 'Regular', 1400, 1400, 2099, 20, 0, 5, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:33', 90, '', 'CS', '1999-12-09'), (69811, 'CGC-O-0000', 'Regular', 0, 22, 50, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 91, '', 'CS', '1999-12-09'), (69812, 'HUN-O-0000', 'Regular', 0, 12, 22, 12, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 94, '', 'CS', '1999-12-09'), (69813, 'ULZ-O-0000', 'Regular', 0, 60, 60, 60, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 98, '', 'CS', '1999-12-09'), (69814, 'URT-O-0000', 'Regular', 0, 8, 40, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 104, '', 'CS', '1999-12-09'), (69815, '-O-0000', 'Regular', 0, 10, 23, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 105, '', 'CS', '1999-12-09'), (69816, 'HUV-O-0000', 'Regular', 80, 80, 160, 10, 0, 1400, 0, 0, 0, 0, 0, 112000, 0, '2014-11-24 08:45:33', 108, '', 'CS', '1999-12-09'), (69817, 'ERH-O-0000', 'Regular', 76, 72, 380, 20, 0, 137, 0, 0, 0, 0, 0, 10256, 0, '2014-11-24 08:45:33', 109, '', 'CS', '1999-12-09'), (69818, 'ARH-O-0000', 'Regular', 0, 11, 190, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 110, '', 'CS', '1999-12-09'), (69819, 'ARI-O-0000', 'Regular', 0, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 122, '', 'CS', '1999-12-09'), (69820, 'SUU-O-0000', 'Regular', 0, 430, 955, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 135, '', 'CS', '1999-12-09'), (69821, '-O-0000', 'Regular', 0, 22, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 139, '', 'CS', '1999-12-09'), (69822, 'AHH-O-0000', 'Regular', 0, 10, 50, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 143, '', 'CS', '1999-12-09'), (69823, 'SIM-O-0000', 'Regular', 0, 13, 80, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 158, '', 'CS', '1999-12-09'), (69824, 'NSD-O-0000', 'Regular', 0, 90, 90, 90, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 163, '', 'CS', '1999-12-09'), (69825, '-O-0000', 'Regular', 0, 11, 23, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 167, '', 'CS', '1999-12-09'), (69826, 'ORH-O-0000', 'Regular', 0, 24, 24, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 170, '', 'CS', '1999-12-09'), (69827, 'DEE-O-0000', 'Regular', 0, 20, 50, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 173, '', 'CS', '1999-12-09'), (69828, 'HNG-O-0000', 'Regular', 0, 30, 30, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 174, '', 'CS', '1999-12-09'), (69829, '-O-0000', 'Regular', 0, 1, 100, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 177, '', 'CS', '1999-12-09'), (69830, 'HHN-O-0000', 'Regular', 0, 50, 60, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 179, '', 'CS', '1999-12-09'), (69831, 'CAD-O-0000', 'Regular', 0, 45, 45, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 181, '', 'CS', '1999-12-09'), (69832, 'BUK-O-0000', 'Regular', 0, 50, 110, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 195, '', 'CS', '1999-12-09'), (69833, 'MTS-O-0000', 'Regular', 20, 20, 60, 20, 0, 546, 0, 0, 0, 0, 0, 10920, 0, '2014-11-24 08:45:33', 198, '', 'CS', '1999-12-09'), (69834, 'ARL-O-0000', 'Regular', 0, 12, 70, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 199, '', 'CS', '1999-12-09'), (69835, ' NOG-O-0000', 'Regular', 0, 10, 10, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 200, '', 'CS', '1999-12-09'), (69836, 'DTT-O-0000', 'Regular', 0, 4, 5, 4, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:33', 205, '', 'CS', '1999-12-09'), (69837, 'BOR-O-0000', 'Regular', 0, 10, 50, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 207, '', 'CS', '1999-12-09'), (69838, 'DHM-O-0000', 'Regular', 0, 10, 25, 4, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 211, '', 'CS', '1999-12-09'), (69839, 'BNT-O-0000', 'Regular', 0, 30, 30, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 219, '', 'CS', '1999-12-09'), (69840, '-O-0000', 'Regular', 0, 9, 204, 9, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 223, '', 'CS', '1999-12-09'), (69841, 'ARJ-O-0000', 'Regular', 0, 35, 60, 33, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 231, '', 'CS', '1999-12-09'), (69842, '-O-0000', 'Regular', 0, 12, 31, 12, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 237, '', 'CS', '1999-12-09'), (69843, 'SAI-O-0000', 'Regular', 0, 9, 71, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 250, '', 'CS', '1999-12-09'), (69844, 'DAH-O-0000', 'Regular', 0, 12, 90, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 254, '', 'CS', '1999-12-09'), (69845, 'DHO-O-0000', 'Regular', 0, 14, 14, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 257, '', 'CS', '1999-12-09'), (69846, 'GTJ-O-0000', 'Regular', 0, 53, 150, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 263, '', 'CS', '1999-12-09'), (69847, 'HHC-O-0000', 'Regular', 0, 37, 100, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 264, '', 'CS', '1999-12-09'), (69848, 'BBD-O-0000', 'Regular', 0, 10, 150, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 269, '', 'CS', '1999-12-09'), (69849, 'BBS-O-0000', 'Regular', 0, 16, 74, 8, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 270, '', 'CS', '1999-12-09'), (69850, '-O-0000', 'Regular', 0, 20, 201, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 275, '', 'CS', '1999-12-09'), (69851, 'CNT-O-0000', 'Regular', 5, 5, 40, 5, 0, 32, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:34', 279, '', 'CS', '1999-12-09'), (69852, 'HDS-O-0000', 'Regular', 0, 8, 30, 8, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 281, '', 'CS', '1999-12-09'), (69853, 'BUR-O-0000', 'Regular', 0, 55, 55, 55, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 283, '', 'CS', '1999-12-09'), (69854, 'NIE-O-0000', 'Regular', 0, 20, 35, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 289, '', 'CS', '1999-12-09'), (69855, 'MDZ-O-0000', 'Regular', 0, 20, 60, 12, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 290, '', 'CS', '1999-12-09'), (69856, '-O-0000', 'Regular', 0, 1, 35, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 291, '', 'CS', '1999-12-09'), (69857, 'OBL-O-0000', 'Regular', 0, 11, 49, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 292, '', 'CS', '1999-12-09'), (69858, 'CNR-O-0000', 'Regular', 0, 50, 51, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 293, '', 'CS', '1999-12-09'), (69859, '-O-0000', 'Regular', 0, 10, 40, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 301, '', 'CS', '1999-12-09'), (69860, 'TBE-O-0000', 'Regular', 0, 21, 30, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 305, '', 'CS', '1999-12-09'), (69861, 'ATK-O-0000', 'Regular', 47, 47, 100, 34, 0, 112, 0, 0, 0, 0, 0, 5264, 0, '2014-11-24 08:45:34', 307, '', 'CS', '1999-12-09'), (69862, 'DES-O-0000', 'Regular', 0, 500, 500, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 311, '', 'CS', '1999-12-09'), (69863, 'SIL-O-0000', 'Regular', 0, 100, 200, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 317, '', 'CS', '1999-12-09'), (69864, 'TRN-O-0000', 'Regular', 0, 5, 5, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 324, '', 'CS', '1999-12-09'), (69865, 'UNS-O-0000', 'Regular', 0, 20, 51, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 325, '', 'CS', '1999-12-09'), (69866, 'JIV-O-0000', 'Regular', 0, 20, 150, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 326, '', 'CS', '1999-12-09'), (69867, '-O-0000', 'Regular', 0, 15, 50, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 338, '', 'CS', '1999-12-09'), (69868, 'GOS-O-0000', 'Regular', 0, 10, 200, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 344, '', 'CS', '1999-12-09'), (69869, 'DDL-O-0000', 'Regular', 0, 11, 20, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 348, '', 'CS', '1999-12-09'), (69870, 'HZB-O-0000', 'Regular', 0, 71, 300, 26, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 353, '', 'CS', '1999-12-09'), (69871, '-O-0000', 'Regular', 0, 12, 35, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 355, '', 'CS', '1999-12-09'), (69872, 'MGG-O-0000', 'Regular', 0, 150, 150, 70, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 356, '', 'CS', '1999-12-09'), (69873, 'HRH-O-0000', 'Regular', 50, 50, 100, 2, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:45:34', 364, '', 'CS', '1999-12-09'), (69874, 'UAR-O-0000', 'Regular', 0, 11, 40, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 368, '', 'CS', '1999-12-09'), (69875, 'UGT-O-0000', 'Regular', 0, 50, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 371, '', 'CS', '1999-12-09'), (69876, 'ZVH-O-0000', 'Regular', 0, 5, 5, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 375, '', 'CS', '1999-12-09'), (69877, 'SVR-O-0000', 'Regular', 0, 51, 150, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 377, '', 'CS', '1999-12-09'), (69878, 'HSR-O-0000', 'Regular', 0, 50, 50, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 378, '', 'CS', '1999-12-09'), (69879, 'DHU-O-0000', 'Regular', 0, 16, 80, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 380, '', 'CS', '1999-12-09'), (69880, 'DNU-O-0000', 'Regular', 25, 25, 268, 23, 0, 12, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:45:34', 381, '', 'CS', '1999-12-09'), (69881, 'GTR-O-0000', 'Regular', 0, 100, 150, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 382, '', 'CS', '1999-12-09'), (69882, 'OHR-O-0000', 'Regular', 0, 30, 100, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 383, '', 'CS', '1999-12-09'), (69883, 'TUS-O-0000', 'Regular', 0, 15, 24, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 386, '', 'CS', '1999-12-09'), (69884, 'ONH-O-0000', 'Regular', 0, 11, 70, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 389, '', 'CS', '1999-12-09'), (69885, 'UYN-O-0000', 'Regular', 480, 500, 550, 90, 0, 7947, 0, 0, 0, 0, 0, 3950228, 0, '2014-11-24 08:45:34', 2, '', 'CS', '1999-12-09'), (69886, 'ULN-O-0000', 'Regular', 0, 3600, 5000, 1350, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 3, '', 'CS', '1999-12-09'), (69887, 'TCK-O-0000', 'Regular', 154, 200, 976, 2, 0, 74, 0, 0, 0, 0, 0, 12684, 0, '2014-11-24 08:45:34', 22, '', 'CS', '1999-12-09'), (69888, 'MMH-O-0000', 'Regular', 0, 1300, 1300, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 26, '', 'CS', '1999-12-09'), (69889, 'SOI-O-0000', 'Regular', 0, 50, 510, 16, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 37, '', 'CS', '1999-12-09'), (69890, 'MBG-O-0000', 'Regular', 0, 120, 350, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 38, '', 'CS', '1999-12-09'), (69891, 'ASA-O-0000', 'Regular', 0, 70, 299, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 50, '', 'CS', '1999-12-09'), (69892, 'CCL-O-0000', 'Regular', 0, 12, 50, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 53, '', 'CS', '1999-12-09'), (69893, 'JGV-O-0000', 'Regular', 0, 50, 150, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 61, '', 'CS', '1999-12-09'), (69894, 'HSH-O-0000', 'Regular', 59, 59, 300, 43, 0, 15, 0, 0, 0, 0, 0, 885, 0, '2014-11-24 08:45:34', 63, '', 'CS', '1999-12-09'), (69895, 'LZB-O-0000', 'Regular', 0, 40, 60, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 84, '', 'CS', '1999-12-09'), (69896, 'BBG-O-0000', 'Regular', 0, 30, 30, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 93, '', 'CS', '1999-12-09'), (69897, 'SOR-O-0000', 'Regular', 107, 110, 1450, 32, 0, 630, 0, 0, 0, 0, 0, 67890, 0, '2014-11-24 08:45:34', 97, '', 'CS', '1999-12-09'), (69898, 'AVT-O-0000', 'Regular', 0, 92, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 102, '', 'CS', '1999-12-09'), (69899, '-O-0000', 'Regular', 0, 31, 50, 31, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 103, '', 'CS', '1999-12-09'), (69900, '-O-0000', 'Regular', 0, 20, 100, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 107, '', 'CS', '1999-12-09'), (69901, 'SVN-O-0000', 'Regular', 0, 56, 451, 55, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 111, '', 'CS', '1999-12-09'), (69902, 'HML-O-0000', 'Regular', 0, 50, 70, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 125, '', 'CS', '1999-12-09'), (69903, '-O-0000', 'Regular', 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 127, '', 'CS', '1999-12-09'), (69904, 'AZA-O-0000', 'Regular', 0, 10, 500, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 130, '', 'CS', '1999-12-09'), (69905, 'DRN-O-0000', 'Regular', 43, 43, 100, 5, 0, 407, 0, 0, 0, 0, 0, 17501, 0, '2014-11-24 08:45:34', 132, '', 'CS', '1999-12-09'), (69906, 'BAZ-O-0000', 'Regular', 0, 1000, 13, 13, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 136, '', 'CS', '1999-12-09'), (69907, '-O-0000', 'Regular', 0, 55, 100, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 137, '', 'CS', '1999-12-09'), (69908, 'TMZ-O-0000', 'Regular', 0, 10, 200, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 142, '', 'CS', '1999-12-09'), (69909, 'CHE-O-0000', 'Regular', 10, 10, 130, 1, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:45:34', 162, '', 'CS', '1999-12-09'), (69910, '-O-0000', 'Regular', 0, 31, 69, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 166, '', 'CS', '1999-12-09'), (69911, '-O-0000', 'Regular', 0, 150, 150, 82, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 168, '', 'CS', '1999-12-09'), (69912, 'ZAL-O-0000', 'Regular', 0, 120, 300, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 172, '', 'CS', '1999-12-09'), (69913, 'IHU-O-0000', 'Regular', 150, 150, 300, 130, 0, 82, 0, 0, 0, 0, 0, 12300, 0, '2014-11-24 08:45:34', 185, '', 'CS', '1999-12-09'), (69914, '-O-0000', 'Regular', 0, 7, 100, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 186, '', 'CS', '1999-12-09'), (69915, 'ALD-O-0000', 'Regular', 0, 30, 150, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 187, '', 'CS', '1999-12-09'), (69916, 'ACL-O-0000', 'Regular', 0, 23, 60, 23, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 188, '', 'CS', '1999-12-09'), (69917, 'JIM-O-0000', 'Regular', 0, 11, 11, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 189, '', 'CS', '1999-12-09'), (69918, 'MAN-O-0000', 'Regular', 0, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 194, '', 'CS', '1999-12-09'), (69919, 'ZOC-O-0000', 'Regular', 0, 50, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 197, '', 'CS', '1999-12-09'), (69920, 'JLT-O-0000', 'Regular', 0, 20, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 201, '', 'CS', '1999-12-09'), (69921, 'MMX-O-0000', 'Regular', 139, 139, 550, 20, 0, 593, 0, 0, 0, 0, 0, 82427, 0, '2014-11-24 08:45:34', 208, '', 'CS', '1999-12-09'), (69922, 'MCH-O-0000', 'Regular', 0, 190, 240, 89, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 209, '', 'CS', '1999-12-09'), (69923, 'UAA-O-0000', 'Regular', 0, 20, 20, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 212, '', 'CS', '1999-12-09'), (69924, 'TAV-O-0000', 'Regular', 0, 80, 80, 35, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 214, '', 'CS', '1999-12-09'), (69925, 'DLA-O-0000', 'Regular', 0, 10, 11, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 216, '', 'CS', '1999-12-09'), (69926, 'BST-O-0000', 'Regular', 0, 11, 75, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 218, '', 'CS', '1999-12-09'), (69927, 'BNR-O-0000', 'Regular', 0, 101, 101, 25, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 222, '', 'CS', '1999-12-09'), (69928, 'BAL-O-0000', 'Regular', 0, 10, 25, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 225, '', 'CS', '1999-12-09'), (69929, 'ATG-O-0000', 'Regular', 0, 25, 28, 9, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 228, '', 'CS', '1999-12-09'), (69930, 'TNV-O-0000', 'Regular', 0, 10, 50, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:34', 229, '', 'CS', '1999-12-09'), (69931, 'MVO-O-0000', 'Regular', 143, 142, 350, 100, 0, 276, 0, 0, 0, 0, 0, 42406, 0, '2014-11-24 08:45:34', 236, '', 'CS', '1999-12-09'), (69932, 'DLM-O-0000', 'Regular', 20, 20, 59, 1, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:34', 238, '', 'CS', '1999-12-09'), (69933, 'EHT-O-0000', 'Regular', 0, 11, 51, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 245, '', 'CS', '1999-12-09'), (69934, 'SUN-O-0000', 'Regular', 0, 100, 160, 25, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 246, '', 'CS', '1999-12-09'), (69935, '-O-0000', 'Regular', 0, 20, 100, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 247, '', 'CS', '1999-12-09'), (69936, 'SCL-O-0000', 'Regular', 0, 16, 80, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 249, '', 'CS', '1999-12-09'), (69937, 'DAR-O-0000', 'Regular', 6, 6, 450, 1, 0, 144, 0, 0, 0, 0, 0, 864, 0, '2014-11-24 08:45:35', 252, '', 'CS', '1999-12-09'), (69938, 'SUO-O-0000', 'Regular', 0, 11, 110, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 266, '', 'CS', '1999-12-09'), (69939, 'HHB-O-0000', 'Regular', 50, 50, 50, 5, 0, 26, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:45:35', 267, '', 'CS', '1999-12-09'), (69940, '-O-0000', 'Regular', 0, 6, 20, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 274, '', 'CS', '1999-12-09'), (69941, 'UUG-O-0000', 'Regular', 0, 31, 150, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 285, '', 'CS', '1999-12-09'), (69942, 'DBZ-O-0000', 'Regular', 0, 11, 25, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 287, '', 'CS', '1999-12-09'), (69943, '-O-0000', 'Regular', 0, 10, 250, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 299, '', 'CS', '1999-12-09'), (69944, 'DMA-O-0000', 'Regular', 0, 36, 100, 35, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 300, '', 'CS', '1999-12-09'), (69945, '-O-0000', 'Regular', 0, 30, 71, 29, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 302, '', 'CS', '1999-12-09'), (69946, 'CHI-O-0000', 'Regular', 135, 135, 200, 12, 0, 78, 0, 0, 0, 0, 0, 10530, 0, '2014-11-24 08:45:35', 306, '', 'CS', '1999-12-09'), (69947, 'SHG-O-0000', 'Regular', 0, 27, 50, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 309, '', 'CS', '1999-12-09'), (69948, 'SIT-O-0000', 'Regular', 0, 11, 15, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 312, '', 'CS', '1999-12-09'), (69949, 'UND-O-0000', 'Regular', 0, 3, 49, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 314, '', 'CS', '1999-12-09'), (69950, '-O-0000', 'Regular', 0, 500, 1600, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 319, '', 'CS', '1999-12-09'), (69951, 'ORD-O-0000', 'Regular', 0, 5, 400, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 331, '', 'CS', '1999-12-09'), (69952, 'BRL-O-0000', 'Regular', 0, 55, 55, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 339, '', 'CS', '1999-12-09'), (69953, 'HUT-O-0000', 'Regular', 0, 16, 75, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 341, '', 'CS', '1999-12-09'), (69954, 'DHS-O-0000', 'Regular', 0, 10, 65, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 343, '', 'CS', '1999-12-09'), (69955, '-O-0000', 'Regular', 0, 40, 80, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 345, '', 'CS', '1999-12-09'), (69956, '??A-O-0000', 'Regular', 0, 10, 25, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 350, '', 'CS', '1999-12-09'), (69957, 'DOT-O-0000', 'Regular', 0, 32, 32, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 358, '', 'CS', '1999-12-09'), (69958, 'NRS-O-0000', 'Regular', 0, 59, 130, 22, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 359, '', 'CS', '1999-12-09'), (69959, 'GGE-O-0000', 'Regular', 0, 60, 350, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 362, '', 'CS', '1999-12-09'), (69960, 'HAG-O-0000', 'Regular', 0, 1, 199, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 365, '', 'CS', '1999-12-09'), (69961, 'HSX-O-0000', 'Regular', 42, 41, 100, 15, 0, 1090, 0, 0, 0, 0, 0, 45690, 0, '2014-11-24 08:45:35', 376, '', 'CS', '1999-12-09'), (69962, 'MIE-O-0000', 'Regular', 0, 62, 565, 35, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 379, '', 'CS', '1999-12-09'), (69963, 'APP-O-0000', 'Regular', 10, 10, 55, 5, 0, 48, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:45:35', 384, '', 'CS', '1999-12-09'), (69964, 'SOH-O-0000', 'Regular', 0, 36, 60, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 385, '', 'CS', '1999-12-09'), (69965, 'CHA-O-0000', 'Regular', 0, 40, 200, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 390, '', 'CS', '1999-12-09'), (69966, 'THA-O-0000', 'Regular', 50, 50, 100, 15, 0, 42, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:45:35', 400, '', 'CS', '1999-12-09'), (69967, 'HJL-O-0000', 'Regular', 0, 10, 10, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 409, '', 'CS', '1999-12-09'), (69968, 'NLO-O-0000', 'Regular', 0, 7, 35, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 419, '', 'CS', '1999-12-09'), (69969, 'GTU-O-0000', 'Regular', 0, 10, 20, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 424, '', 'CS', '1999-12-09'), (69970, 'NIC-O-0000', 'Regular', 160, 168, 200, 12, 0, 1040, 0, 0, 0, 0, 0, 171795, 0, '2014-11-24 08:45:35', 428, '', 'CS', '1999-12-09'), (69971, 'RIN-O-0000', 'Regular', 0, 200, 900, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 436, '', 'CS', '1999-12-09'), (69972, 'TSN-O-0000', 'Regular', 6, 6, 81, 5, 0, 18, 0, 0, 0, 0, 0, 108, 0, '2014-11-24 08:45:35', 446, '', 'CS', '1999-12-09'), (69973, 'UBA-O-0000', 'Regular', 0, 15, 80, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 447, '', 'CS', '1999-12-09'), (69974, 'ZOO-O-0000', 'Regular', 39, 39, 100, 10, 0, 200, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:45:35', 450, '', 'CS', '1999-12-09'), (69975, 'HBT-O-0000', 'Regular', 0, 1700, 510, 102, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 454, '', 'CS', '1999-12-09'), (69976, '-O-0000', 'Regular', 0, 15, 44, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 457, '', 'CS', '1999-12-09'), (69977, 'AYG-O-0000', 'Regular', 0, 80, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 463, '', 'CS', '1999-12-09'), (69978, 'IAR-O-0000', 'Regular', 0, 14, 15, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 465, '', 'CS', '1999-12-09'), (69979, 'EAZ-O-0000', 'Regular', 0, 11, 25, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 469, '', 'CS', '1999-12-09'), (69980, 'UBH-O-0000', 'Regular', 211, 220, 598, 45, 0, 140, 0, 0, 0, 0, 0, 30170, 0, '2014-11-24 08:45:35', 7, '', 'CS', '1999-12-09'), (69981, 'HIE-O-0000', 'Regular', 70, 70, 140, 10, 0, 20, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:45:35', 19, '', 'CS', '1999-12-09'), (69982, '-O-0000', 'Regular', 0, 50, 50, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 29, '', 'CS', '1999-12-09'), (69983, '-O-0000', 'Regular', 0, 71, 130, 28, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 30, '', 'CS', '1999-12-09'), (69984, 'SUL-O-0000', 'Regular', 0, 60, 300, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 34, '', 'CS', '1999-12-09'), (69985, 'KEK-O-0000', 'Regular', 0, 8, 55, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 40, '', 'CS', '1999-12-09'), (69986, 'TVL-O-0000', 'Regular', 0, 500, 700, 100, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 41, '', 'CS', '1999-12-09'), (69987, '-O-0000', 'Regular', 0, 152, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 57, '', 'CS', '1999-12-09'), (69988, '-O-0000', 'Regular', 0, 1, 250, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 58, '', 'CS', '1999-12-09'), (69989, 'ARZ-O-0000', 'Regular', 0, 25, 26, 25, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 60, '', 'CS', '1999-12-09'), (69990, 'BNM-O-0000', 'Regular', 0, 50, 150, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 62, '', 'CS', '1999-12-09'), (69991, '-O-0000', 'Regular', 0, 11, 100, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 66, '', 'CS', '1999-12-09'), (69992, 'NXE-O-0000', 'Regular', 0, 30, 110, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 67, '', 'CS', '1999-12-09'), (69993, '-O-0000', 'Regular', 0, 101, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 72, '', 'CS', '1999-12-09'), (69994, 'MNG-O-0000', 'Regular', 0, 40, 100, 40, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 80, '', 'CS', '1999-12-09'), (69995, 'HLG-O-0000', 'Regular', 0, 12, 50, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 114, '', 'CS', '1999-12-09'), (69996, 'ORL-O-0000', 'Regular', 0, 25, 25, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 116, '', 'CS', '1999-12-09'), (69997, 'ALA-O-0000', 'Regular', 0, 50, 50, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 119, '', 'CS', '1999-12-09'), (69998, 'HAM-O-0000', 'Regular', 0, 16, 16, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 120, '', 'CS', '1999-12-09'), (69999, 'BYN-O-0000', 'Regular', 0, 12, 12, 12, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 121, '', 'CS', '1999-12-09'), (70000, 'MNM-O-0000', 'Regular', 0, 50, 150, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 123, '', 'CS', '1999-12-09'), (70001, 'BJT-O-0000', 'Regular', 0, 36, 100, 24, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 126, '', 'CS', '1999-12-09'), (70002, 'AYN-O-0000', 'Regular', 0, 7, 7, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 129, '', 'CS', '1999-12-09'), (70003, '-O-0000', 'Regular', 0, 8, 300, 8, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 138, '', 'CS', '1999-12-09'), (70004, 'CCA-O-0000', 'Regular', 0, 1, 100, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 146, '', 'CS', '1999-12-09'), (70005, 'GFG-O-0000', 'Regular', 0, 40, 40, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 148, '', 'CS', '1999-12-09'), (70006, 'BLA-O-0000', 'Regular', 0, 53, 100, 50, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 149, '', 'CS', '1999-12-09'), (70007, 'DBL-O-0000', 'Regular', 0, 100, 20, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 150, '', 'CS', '1999-12-09'), (70008, 'GNR-O-0000', 'Regular', 0, 3, 20, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 159, '', 'CS', '1999-12-09'), (70009, 'SNH-O-0000', 'Regular', 0, 70, 100, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 164, '', 'CS', '1999-12-09'), (70010, 'BSKY-O-0000', 'Regular', 0, 10, 50, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 176, '', 'CS', '1999-12-09'), (70011, 'ETL-O-0000', 'Regular', 0, 2, 50, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 184, '', 'CS', '1999-12-09'), (70012, '-O-0000', 'Regular', 0, 101, 500, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 192, '', 'CS', '1999-12-09'), (70013, 'BNZ-O-0000', 'Regular', 0, 10, 30, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 202, '', 'CS', '1999-12-09'), (70014, 'BLG-O-0000', 'Regular', 0, 1, 50, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 204, '', 'CS', '1999-12-09'), (70015, 'ULB-O-0000', 'Regular', 0, 17, 50, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 210, '', 'CS', '1999-12-09'), (70016, 'OZT-O-0000', 'Regular', 0, 10, 10, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 215, '', 'CS', '1999-12-09'), (70017, 'AZH-O-0000', 'Regular', 0, 10, 125, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 227, '', 'CS', '1999-12-09'), (70018, 'ORI-O-0000', 'Regular', 0, 12, 12, 11, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 235, '', 'CS', '1999-12-09'), (70019, 'BLC-O-0000', 'Regular', 0, 11, 50, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 239, '', 'CS', '1999-12-09'), (70020, 'JOL-O-0000', 'Regular', 0, 60, 60, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 244, '', 'CS', '1999-12-09'), (70021, 'OZH-O-0000', 'Regular', 0, 3, 250, 3, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 261, '', 'CS', '1999-12-09'), (70022, '-O-0000', 'Regular', 0, 16, 100, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 273, '', 'CS', '1999-12-09'), (70023, 'BUL-O-0000', 'Regular', 0, 30, 30, 30, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 276, '', 'CS', '1999-12-09'), (70024, 'HBB-O-0000', 'Regular', 0, 10, 40, 2, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:35', 277, '', 'CS', '1999-12-09'), (70025, 'TGD-O-0000', 'Regular', 0, 10, 50, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 282, '', 'CS', '1999-12-09'), (70026, 'ORG-O-0000', 'Regular', 0, 100, 100, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 286, '', 'CS', '1999-12-09'), (70027, 'ADC-O-0000', 'Regular', 0, 10, 22, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 295, '', 'CS', '1999-12-09'), (70028, 'BTR-O-0000', 'Regular', 0, 26, 120, 21, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 296, '', 'CS', '1999-12-09'), (70029, 'BUN-O-0000', 'Regular', 0, 70, 70, 70, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 308, '', 'CS', '1999-12-09'), (70030, 'BHR-O-0000', 'Regular', 14, 14, 100, 5, 0, 1000, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:36', 315, '', 'CS', '1999-12-09'), (70031, 'MEG-O-0000', 'Regular', 0, 600, 1500, 200, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 318, '', 'CS', '1999-12-09'), (70032, '-O-0000', 'Regular', 0, 30, 100, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 328, '', 'CS', '1999-12-09'), (70033, 'MOG-O-0000', 'Regular', 0, 151, 700, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 332, '', 'CS', '1999-12-09'), (70034, '-O-0000', 'Regular', 0, 20, 50, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 340, '', 'CS', '1999-12-09'), (70035, 'GNL-O-0000', 'Regular', 0, 13, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 351, '', 'CS', '1999-12-09'), (70036, 'GGL-O-0000', 'Regular', 0, 35, 148, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 363, '', 'CS', '1999-12-09'), (70037, 'DZG-O-0000', 'Regular', 0, 500, 1600, 400, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 366, '', 'CS', '1999-12-09'), (70038, 'DRI-O-0000', 'Regular', 39, 39, 100, 20, 0, 250, 0, 0, 0, 0, 0, 9750, 0, '2014-11-24 08:45:36', 367, '', 'CS', '1999-12-09'), (70039, 'ABH-O-0000', 'Regular', 0, 27, 27, 7, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 394, '', 'CS', '1999-12-09'), (70040, 'DER-O-0000', 'Regular', 0, 105, 1350, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 399, '', 'CS', '1999-12-09'), (70041, '-O-0000', 'Regular', 0, 250, 250, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 404, '', 'CS', '1999-12-09'), (70042, 'ALI-O-0000', 'Regular', 0, 10, 30, 6, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 420, '', 'CS', '1999-12-09'), (70043, 'ATI-O-0000', 'Regular', 50, 50, 135, 10, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:45:36', 423, '', 'CS', '1999-12-09'), (70044, 'VIK-O-0000', 'Regular', 0, 0.02, 1, 0.02, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 438, '', 'CS', '1999-12-09'), (70045, 'ESG-O-0000', 'Regular', 0, 54, 120, 54, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 440, '', 'CS', '1999-12-09'), (70046, 'BTG-O-0000', 'Regular', 0, 2, 190, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 445, '', 'CS', '1999-12-09'), (70047, 'SEM-O-0000', 'Regular', 0, 26, 99, 18, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 449, '', 'CS', '1999-12-09'), (70048, 'TVT-O-0000', 'Regular', 0, 40, 130, 10, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 455, '', 'CS', '1999-12-09'), (70049, 'TAL-O-0000', 'Regular', 0, 11, 15, 5, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 464, '', 'CS', '1999-12-09'), (70050, 'BOE-O-0000', 'Regular', 0, 50, 50, 15, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 466, '', 'CS', '1999-12-09'), (70051, 'ERD-O-0000', 'Regular', 0, 100, 100, 20, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:36', 468, '', 'CS', '1999-12-09'), (70052, 'UYN-O-0000', 'Regular', 500, 500, 500, 500, 0, 4074, 0, 0, 0, 0, 0, 2037000, 0, '2014-11-24 08:45:36', 2, '', 'CS', '1999-12-10'), (70053, 'UBH-O-0000', 'Regular', 260, 260, 260, 260, 0, 25, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:45:36', 7, '', 'CS', '1999-12-10'), (70054, 'BNG-O-0000', 'Regular', 905, 905, 905, 905, 0, 88, 0, 0, 0, 0, 0, 79640, 0, '2014-11-24 08:45:36', 13, '', 'CS', '1999-12-10'), (70055, 'ATR-O-0000', 'Regular', 700, 515, 700, 511, 0, 316, 0, 0, 0, 0, 0, 164633, 0, '2014-11-24 08:45:36', 17, '', 'CS', '1999-12-10'), (70056, 'UDV-O-0000', 'Regular', 151, 151, 151, 151, 0, 8, 0, 0, 0, 0, 0, 1208, 0, '2014-11-24 08:45:36', 18, '', 'CS', '1999-12-10'), (70057, 'DRU-O-0000', 'Regular', 310, 310, 310, 310, 0, 15, 0, 0, 0, 0, 0, 4650, 0, '2014-11-24 08:45:36', 21, '', 'CS', '1999-12-10'), (70058, 'ALT-O-0000', 'Regular', 382, 382, 382, 382, 0, 70, 0, 0, 0, 0, 0, 26740, 0, '2014-11-24 08:45:36', 39, '', 'CS', '1999-12-10'), (70059, 'SBB-O-0000', 'Regular', 306, 306, 306, 306, 0, 12, 0, 0, 0, 0, 0, 3672, 0, '2014-11-24 08:45:36', 46, '', 'CS', '1999-12-10'), (70060, 'HSH-O-0000', 'Regular', 60, 60, 60, 60, 0, 490, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 08:45:36', 63, '', 'CS', '1999-12-10'), (70061, '-O-0000', 'Regular', 60, 60, 60, 60, 0, 1161, 0, 0, 0, 0, 0, 69660, 0, '2014-11-24 08:45:36', 66, '', 'CS', '1999-12-10'), (70062, 'BHG-O-0000', 'Regular', 101, 101, 101, 101, 0, 299, 0, 0, 0, 0, 0, 30199, 0, '2014-11-24 08:45:36', 69, '', 'CS', '1999-12-10'), (70063, 'NEH-O-0000', 'Regular', 253, 254, 350, 253, 0, 2822, 0, 0, 0, 0, 0, 828029, 0, '2014-11-24 08:45:36', 71, '', 'CS', '1999-12-10'), (70064, 'APU-O-0000', 'Regular', 1355, 1355, 1355, 1355, 0, 12, 0, 0, 0, 0, 0, 16260, 0, '2014-11-24 08:45:36', 90, '', 'CS', '1999-12-10'), (70065, 'ERH-O-0000', 'Regular', 73, 73, 73, 73, 0, 37, 0, 0, 0, 0, 0, 2701, 0, '2014-11-24 08:45:36', 109, '', 'CS', '1999-12-10'), (70066, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 10, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:45:36', 112, '', 'CS', '1999-12-10'), (70067, 'HRL-O-0000', 'Regular', 14, 14, 14, 14, 0, 468, 0, 0, 0, 0, 0, 6552, 0, '2014-11-24 08:45:36', 133, '', 'CS', '1999-12-10'), (70068, 'TAS-O-0000', 'Regular', 55, 55, 60, 55, 0, 3224, 0, 0, 0, 0, 0, 178020, 0, '2014-11-24 08:45:36', 154, '', 'CS', '1999-12-10'), (70069, 'NDR-O-0000', 'Regular', 1, 1, 1, 1, 0, 3203, 0, 0, 0, 0, 0, 3203, 0, '2014-11-24 08:45:36', 171, '', 'CS', '1999-12-10'), (70070, 'HHN-O-0000', 'Regular', 76, 76, 76, 76, 0, 440, 0, 0, 0, 0, 0, 33440, 0, '2014-11-24 08:45:36', 179, '', 'CS', '1999-12-10'), (70071, 'MMX-O-0000', 'Regular', 140, 141, 141, 140, 0, 230, 0, 0, 0, 0, 0, 32425, 0, '2014-11-24 08:45:36', 208, '', 'CS', '1999-12-10'), (70072, 'MCH-O-0000', 'Regular', 180, 180, 180, 180, 0, 90, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:45:36', 209, '', 'CS', '1999-12-10'), (70073, 'GTJ-O-0000', 'Regular', 80, 80, 80, 80, 0, 2, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:36', 263, '', 'CS', '1999-12-10'), (70074, 'CHI-O-0000', 'Regular', 135, 135, 135, 135, 0, 26, 0, 0, 0, 0, 0, 3510, 0, '2014-11-24 08:45:36', 306, '', 'CS', '1999-12-10'), (70075, 'MEG-O-0000', 'Regular', 507, 507, 507, 507, 0, 9, 0, 0, 0, 0, 0, 4563, 0, '2014-11-24 08:45:36', 318, '', 'CS', '1999-12-10'), (70076, 'ORD-O-0000', 'Regular', 5, 5, 5, 5, 0, 2068, 0, 0, 0, 0, 0, 10340, 0, '2014-11-24 08:45:36', 331, '', 'CS', '1999-12-10'), (70077, 'MED-O-0000', 'Regular', 18, 18, 18, 18, 0, 500, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:45:36', 342, '', 'CS', '1999-12-10'), (70078, 'DHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 277, 0, 0, 0, 0, 0, 2770, 0, '2014-11-24 08:45:36', 343, '', 'CS', '1999-12-10'), (70079, 'GOV-O-0000', 'Regular', 1010, 1010, 1045, 1000, 0, 1582, 0, 0, 0, 0, 0, 1613898, 0, '2014-11-24 08:45:36', 354, '', 'CS', '1999-12-10'), (70080, 'DRI-O-0000', 'Regular', 38, 38, 38, 38, 0, 143, 0, 0, 0, 0, 0, 5434, 0, '2014-11-24 08:45:36', 367, '', 'CS', '1999-12-10'), (70081, 'AAR-O-0000', 'Regular', 67, 70, 70, 67, 0, 33, 0, 0, 0, 0, 0, 2286, 0, '2014-11-24 08:45:36', 369, '', 'CS', '1999-12-10'), (70082, 'HSX-O-0000', 'Regular', 42, 37, 42, 37, 0, 957, 0, 0, 0, 0, 0, 40159, 0, '2014-11-24 08:45:36', 376, '', 'CS', '1999-12-10'), (70083, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 56, 0, 0, 0, 0, 0, 896, 0, '2014-11-24 08:45:36', 386, '', 'CS', '1999-12-10'), (70084, 'ONH-O-0000', 'Regular', 11, 11, 11, 11, 0, 20, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:45:36', 389, '', 'CS', '1999-12-10'), (70085, 'BAN-O-0000', 'Regular', 86, 86, 100, 86, 0, 401, 0, 0, 0, 0, 0, 39316, 0, '2014-11-24 08:45:36', 396, '', 'CS', '1999-12-10'), (70086, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 458, 0, 0, 0, 0, 0, 27480, 0, '2014-11-24 08:45:36', 398, '', 'CS', '1999-12-10'), (70087, 'DER-O-0000', 'Regular', 105, 105, 105, 105, 0, 230, 0, 0, 0, 0, 0, 24150, 0, '2014-11-24 08:45:36', 399, '', 'CS', '1999-12-10'), (70088, 'ATI-O-0000', 'Regular', 51, 51, 51, 51, 0, 700, 0, 0, 0, 0, 0, 35700, 0, '2014-11-24 08:45:36', 423, '', 'CS', '1999-12-10'), (70089, 'NIC-O-0000', 'Regular', 165, 163, 165, 163, 0, 769, 0, 0, 0, 0, 0, 126055, 0, '2014-11-24 08:45:36', 428, '', 'CS', '1999-12-10'), (70090, 'SEM-O-0000', 'Regular', 26, 26, 26, 26, 0, 32, 0, 0, 0, 0, 0, 832, 0, '2014-11-24 08:45:36', 449, '', 'CS', '1999-12-10'), (70091, 'AOI-O-0000', 'Regular', 45, 50, 50, 45, 0, 126, 0, 0, 0, 0, 0, 5870, 0, '2014-11-24 08:45:36', 452, '', 'CS', '1999-12-10'), (70092, 'UID-O-0000', 'Regular', 28, 33, 34, 28, 0, 39937, 0, 0, 0, 0, 0, 1213094, 0, '2014-11-24 08:45:36', 484, '', 'CS', '1999-12-10'), (70093, 'UYN-O-0000', 'Regular', 352, 500, 500, 352, 0, 3238, 0, 0, 0, 0, 0, 1580086, 0, '2014-11-24 08:45:36', 2, '', 'CS', '1999-12-13'), (70094, 'ULN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 27, 0, 0, 0, 0, 0, 97200, 0, '2014-11-24 08:45:36', 3, '', 'CS', '1999-12-13'), (70095, '-O-0000', 'Regular', 10001, 10001, 10001, 10001, 0, 6, 0, 0, 0, 0, 0, 60006, 0, '2014-11-24 08:45:36', 6, '', 'CS', '1999-12-13'), (70096, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 26, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:45:36', 7, '', 'CS', '1999-12-13'), (70097, 'MSV-O-0000', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:45:36', 11, '', 'CS', '1999-12-13'), (70098, 'BNG-O-0000', 'Regular', 905, 900, 905, 900, 0, 229, 0, 0, 0, 0, 0, 206110, 0, '2014-11-24 08:45:36', 13, '', 'CS', '1999-12-13'), (70099, 'ATR-O-0000', 'Regular', 550, 550, 550, 550, 0, 25, 0, 0, 0, 0, 0, 13750, 0, '2014-11-24 08:45:36', 17, '', 'CS', '1999-12-13'), (70100, 'DRU-O-0000', 'Regular', 280, 280, 280, 280, 0, 25, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:36', 21, '', 'CS', '1999-12-13'), (70101, 'TCK-O-0000', 'Regular', 154, 154, 154, 154, 0, 41, 0, 0, 0, 0, 0, 6314, 0, '2014-11-24 08:45:36', 22, '', 'CS', '1999-12-13'), (70102, 'MNS-O-0000', 'Regular', 330, 101, 330, 101, 0, 300, 0, 0, 0, 0, 0, 75592, 0, '2014-11-24 08:45:36', 23, '', 'CS', '1999-12-13'), (70103, 'ALT-O-0000', 'Regular', 400, 400, 400, 400, 0, 36, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 08:45:36', 39, '', 'CS', '1999-12-13'), (70104, 'SBB-O-0000', 'Regular', 306, 301, 306, 301, 0, 339, 0, 0, 0, 0, 0, 102163, 0, '2014-11-24 08:45:36', 46, '', 'CS', '1999-12-13'), (70105, 'MUDX-O-0000', 'Regular', 11, 80, 80, 11, 0, 18479, 0, 0, 0, 0, 0, 349825, 0, '2014-11-24 08:45:36', 51, '', 'CS', '1999-12-13'), (70106, 'NUR-O-0000', 'Regular', 12, 12, 12, 12, 0, 13800, 0, 0, 0, 0, 0, 165600, 0, '2014-11-24 08:45:36', 55, '', 'CS', '1999-12-13'), (70107, 'NEH-O-0000', 'Regular', 255, 256, 300, 255, 0, 326, 0, 0, 0, 0, 0, 84432, 0, '2014-11-24 08:45:36', 71, '', 'CS', '1999-12-13'), (70108, 'MSL-O-0000', 'Regular', 51, 51, 51, 51, 0, 87, 0, 0, 0, 0, 0, 4437, 0, '2014-11-24 08:45:36', 89, '', 'CS', '1999-12-13'), (70109, 'APU-O-0000', 'Regular', 1400, 1500, 1500, 1400, 0, 38, 0, 0, 0, 0, 0, 55600, 0, '2014-11-24 08:45:36', 90, '', 'CS', '1999-12-13'), (70110, 'SOR-O-0000', 'Regular', 110, 110, 110, 110, 0, 650, 0, 0, 0, 0, 0, 71500, 0, '2014-11-24 08:45:36', 97, '', 'CS', '1999-12-13'), (70111, 'ERH-O-0000', 'Regular', 73, 72, 73, 72, 0, 909, 0, 0, 0, 0, 0, 66247, 0, '2014-11-24 08:45:36', 109, '', 'CS', '1999-12-13'), (70112, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 275, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:45:36', 143, '', 'CS', '1999-12-13'), (70113, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 250, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:45:36', 156, '', 'CS', '1999-12-13'), (70114, 'MMX-O-0000', 'Regular', 141, 136, 141, 136, 0, 74, 0, 0, 0, 0, 0, 10314, 0, '2014-11-24 08:45:36', 208, '', 'CS', '1999-12-13'), (70115, 'MCH-O-0000', 'Regular', 180, 180, 180, 180, 0, 70, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:45:37', 209, '', 'CS', '1999-12-13'), (70116, 'MVO-O-0000', 'Regular', 160, 190, 190, 144, 0, 473, 0, 0, 0, 0, 0, 81924, 0, '2014-11-24 08:45:37', 236, '', 'CS', '1999-12-13'), (70117, 'KER-O-0000', 'Regular', 49, 49, 49, 49, 0, 135, 0, 0, 0, 0, 0, 6615, 0, '2014-11-24 08:45:37', 259, '', 'CS', '1999-12-13'), (70118, 'SHS-O-0000', 'Regular', 24, 24, 24, 24, 0, 738, 0, 0, 0, 0, 0, 17712, 0, '2014-11-24 08:45:37', 260, '', 'CS', '1999-12-13'), (70119, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:45:37', 273, '', 'CS', '1999-12-13'), (70120, 'CHI-O-0000', 'Regular', 132, 132, 132, 132, 0, 26, 0, 0, 0, 0, 0, 3432, 0, '2014-11-24 08:45:37', 306, '', 'CS', '1999-12-13'), (70121, 'ATK-O-0000', 'Regular', 47, 47, 47, 47, 0, 67, 0, 0, 0, 0, 0, 3149, 0, '2014-11-24 08:45:37', 307, '', 'CS', '1999-12-13'), (70122, 'ORD-O-0000', 'Regular', 5, 5, 5, 5, 0, 4877, 0, 0, 0, 0, 0, 24385, 0, '2014-11-24 08:45:37', 331, '', 'CS', '1999-12-13'), (70123, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 125, 0, 0, 0, 0, 0, 1875, 0, '2014-11-24 08:45:37', 338, '', 'CS', '1999-12-13'), (70124, 'GOV-O-0000', 'Regular', 1010, 1000, 1030, 1000, 0, 442, 0, 0, 0, 0, 0, 445068, 0, '2014-11-24 08:45:37', 354, '', 'CS', '1999-12-13'), (70125, 'GGE-O-0000', 'Regular', 52, 52, 52, 52, 0, 8, 0, 0, 0, 0, 0, 416, 0, '2014-11-24 08:45:37', 362, '', 'CS', '1999-12-13'), (70126, 'MIE-O-0000', 'Regular', 62, 61, 62, 61, 0, 65, 0, 0, 0, 0, 0, 4029, 0, '2014-11-24 08:45:37', 379, '', 'CS', '1999-12-13'), (70127, 'BAN-O-0000', 'Regular', 87, 87, 90, 87, 0, 8043, 0, 0, 0, 0, 0, 700491, 0, '2014-11-24 08:45:37', 396, '', 'CS', '1999-12-13'), (70128, 'DER-O-0000', 'Regular', 105, 103, 105, 103, 0, 61, 0, 0, 0, 0, 0, 6379, 0, '2014-11-24 08:45:37', 399, '', 'CS', '1999-12-13'), (70129, 'ATI-O-0000', 'Regular', 50, 2, 50, 2, 0, 1400, 0, 0, 0, 0, 0, 4912, 0, '2014-11-24 08:45:37', 423, '', 'CS', '1999-12-13'), (70130, 'NIC-O-0000', 'Regular', 163, 169, 170, 163, 0, 1139, 0, 0, 0, 0, 0, 192504, 0, '2014-11-24 08:45:37', 428, '', 'CS', '1999-12-13'), (70131, 'TEX-O-0000', 'Regular', 157, 157, 157, 157, 0, 488, 0, 0, 0, 0, 0, 76616, 0, '2014-11-24 08:45:37', 441, '', 'CS', '1999-12-13'), (70132, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 110, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:45:37', 450, '', 'CS', '1999-12-13'), (70133, 'SHV-O-0000', 'Regular', 25, 25, 25, 25, 0, 167, 0, 0, 0, 0, 0, 4175, 0, '2014-11-24 08:45:37', 460, '', 'CS', '1999-12-13'), (70134, 'ENT-O-0000', 'Regular', 90, 90, 90, 90, 0, 2, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:45:37', 467, '', 'CS', '1999-12-13'), (70135, 'BRC-O-0000', 'Regular', 11378, 11378, 11378, 11378, 0, 852, 0, 0, 0, 0, 0, 9694056, 0, '2014-11-24 08:45:37', 476, '', 'CS', '1999-12-13'), (70136, 'UID-O-0000', 'Regular', 31, 37, 39, 31, 0, 14218, 0, 0, 0, 0, 0, 469201, 0, '2014-11-24 08:45:37', 484, '', 'CS', '1999-12-13'), (70137, '-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 143, 0, 0, 0, 0, 0, 171600, 0, '2014-11-24 08:45:37', 1, '', 'CS', '1999-12-14'), (70138, 'UYN-O-0000', 'Regular', 500, 500, 501, 500, 0, 3955, 0, 0, 0, 0, 0, 1977660, 0, '2014-11-24 08:45:37', 2, '', 'CS', '1999-12-14'), (70139, 'ULN-O-0000', 'Regular', 3601, 3600, 3601, 3600, 0, 127, 0, 0, 0, 0, 0, 457258, 0, '2014-11-24 08:45:37', 3, '', 'CS', '1999-12-14'), (70140, 'BNG-O-0000', 'Regular', 900, 900, 900, 900, 0, 11, 0, 0, 0, 0, 0, 9900, 0, '2014-11-24 08:45:37', 13, '', 'CS', '1999-12-14'), (70141, 'ATR-O-0000', 'Regular', 510, 510, 510, 510, 0, 1, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:45:37', 17, '', 'CS', '1999-12-14'), (70142, 'DRU-O-0000', 'Regular', 280, 280, 280, 280, 0, 20, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:45:37', 21, '', 'CS', '1999-12-14'), (70143, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 112, 0, 0, 0, 0, 0, 33712, 0, '2014-11-24 08:45:37', 46, '', 'CS', '1999-12-14'), (70144, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 1179, 0, 0, 0, 0, 0, 3537, 0, '2014-11-24 08:45:37', 58, '', 'CS', '1999-12-14'), (70145, '-O-0000', 'Regular', 300, 300, 300, 300, 0, 5, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:45:37', 70, '', 'CS', '1999-12-14'), (70146, 'NEH-O-0000', 'Regular', 256, 300, 300, 256, 0, 548, 0, 0, 0, 0, 0, 151872, 0, '2014-11-24 08:45:37', 71, '', 'CS', '1999-12-14'), (70147, 'MSL-O-0000', 'Regular', 150, 150, 150, 150, 0, 5, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:45:37', 89, '', 'CS', '1999-12-14'), (70148, 'ERH-O-0000', 'Regular', 77, 77, 77, 77, 0, 267, 0, 0, 0, 0, 0, 20559, 0, '2014-11-24 08:45:37', 109, '', 'CS', '1999-12-14'), (70149, 'HLG-O-0000', 'Regular', 20, 10, 30, 10, 0, 1405, 0, 0, 0, 0, 0, 42070, 0, '2014-11-24 08:45:37', 114, '', 'CS', '1999-12-14'), (70150, 'EER-O-0000', 'Regular', 87, 90, 90, 87, 0, 910, 0, 0, 0, 0, 0, 81270, 0, '2014-11-24 08:45:37', 191, '', 'CS', '1999-12-14'), (70151, 'MMX-O-0000', 'Regular', 138, 137, 139, 137, 0, 235, 0, 0, 0, 0, 0, 32648, 0, '2014-11-24 08:45:37', 208, '', 'CS', '1999-12-14'), (70152, 'MCH-O-0000', 'Regular', 180, 180, 180, 180, 0, 280, 0, 0, 0, 0, 0, 50400, 0, '2014-11-24 08:45:37', 209, '', 'CS', '1999-12-14'), (70153, 'MVO-O-0000', 'Regular', 180, 190, 190, 180, 0, 46046, 0, 0, 0, 0, 0, 8288740, 0, '2014-11-24 08:45:37', 236, '', 'CS', '1999-12-14'), (70154, 'DAR-O-0000', 'Regular', 7, 7, 7, 7, 0, 92, 0, 0, 0, 0, 0, 644, 0, '2014-11-24 08:45:37', 252, '', 'CS', '1999-12-14'), (70155, 'KER-O-0000', 'Regular', 49, 49, 49, 49, 0, 8, 0, 0, 0, 0, 0, 392, 0, '2014-11-24 08:45:37', 259, '', 'CS', '1999-12-14'), (70156, 'DMA-O-0000', 'Regular', 36, 36, 36, 36, 0, 60, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:45:37', 300, '', 'CS', '1999-12-14'), (70157, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 3824, 0, 0, 0, 0, 0, 114720, 0, '2014-11-24 08:45:37', 302, '', 'CS', '1999-12-14'), (70158, 'CHI-O-0000', 'Regular', 135, 160, 160, 135, 0, 65, 0, 0, 0, 0, 0, 9425, 0, '2014-11-24 08:45:37', 306, '', 'CS', '1999-12-14'), (70159, 'ATK-O-0000', 'Regular', 47, 47, 47, 47, 0, 29, 0, 0, 0, 0, 0, 1363, 0, '2014-11-24 08:45:37', 307, '', 'CS', '1999-12-14'), (70160, 'DES-O-0000', 'Regular', 500, 500, 500, 500, 0, 28, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:37', 311, '', 'CS', '1999-12-14'), (70161, 'SIL-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:45:37', 317, '', 'CS', '1999-12-14'), (70162, 'MEG-O-0000', 'Regular', 509, 509, 509, 509, 0, 18, 0, 0, 0, 0, 0, 9162, 0, '2014-11-24 08:45:37', 318, '', 'CS', '1999-12-14'), (70163, 'ORD-O-0000', 'Regular', 5, 8, 8, 5, 0, 2807, 0, 0, 0, 0, 0, 15367, 0, '2014-11-24 08:45:37', 331, '', 'CS', '1999-12-14'), (70164, 'ALM-O-0000', 'Regular', 61, 61, 61, 61, 0, 6, 0, 0, 0, 0, 0, 366, 0, '2014-11-24 08:45:37', 333, '', 'CS', '1999-12-14'), (70165, 'GOV-O-0000', 'Regular', 980, 1015, 1020, 961, 0, 1340, 0, 0, 0, 0, 0, 1341427, 0, '2014-11-24 08:45:37', 354, '', 'CS', '1999-12-14'), (70166, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 144, 0, 0, 0, 0, 0, 5760, 0, '2014-11-24 08:45:37', 376, '', 'CS', '1999-12-14'), (70167, 'MIE-O-0000', 'Regular', 61, 61, 61, 61, 0, 5, 0, 0, 0, 0, 0, 305, 0, '2014-11-24 08:45:37', 379, '', 'CS', '1999-12-14'), (70168, 'TUS-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:45:37', 386, '', 'CS', '1999-12-14'), (70169, 'ONH-O-0000', 'Regular', 50, 50, 50, 50, 0, 67888, 0, 0, 0, 0, 0, 3394400, 0, '2014-11-24 08:45:37', 389, '', 'CS', '1999-12-14'), (70170, 'BAN-O-0000', 'Regular', 100, 100, 105, 87, 0, 8051, 0, 0, 0, 0, 0, 796748, 0, '2014-11-24 08:45:37', 396, '', 'CS', '1999-12-14'), (70171, 'HST-O-0000', 'Regular', 41, 41, 41, 41, 0, 258, 0, 0, 0, 0, 0, 10578, 0, '2014-11-24 08:45:37', 398, '', 'CS', '1999-12-14'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (70172, 'DER-O-0000', 'Regular', 105, 105, 105, 103, 0, 31, 0, 0, 0, 0, 0, 3235, 0, '2014-11-24 08:45:37', 399, '', 'CS', '1999-12-14'), (70173, 'ART-O-0000', 'Regular', 50, 50, 50, 50, 0, 414, 0, 0, 0, 0, 0, 20700, 0, '2014-11-24 08:45:37', 403, '', 'CS', '1999-12-14'), (70174, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 19, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 08:45:37', 405, '', 'CS', '1999-12-14'), (70175, 'NLO-O-0000', 'Regular', 8, 8, 8, 8, 0, 12, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:45:37', 419, '', 'CS', '1999-12-14'), (70176, 'NIC-O-0000', 'Regular', 169, 179, 180, 168, 0, 3423, 0, 0, 0, 0, 0, 581436, 0, '2014-11-24 08:45:37', 428, '', 'CS', '1999-12-14'), (70177, 'RIN-O-0000', 'Regular', 260, 260, 260, 260, 0, 10, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:45:37', 436, '', 'CS', '1999-12-14'), (70178, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 52, 0, 0, 0, 0, 0, 520, 0, '2014-11-24 08:45:37', 437, '', 'CS', '1999-12-14'), (70179, 'BDL-O-0000', 'Regular', 10, 10, 10, 10, 0, 21, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:45:37', 444, '', 'CS', '1999-12-14'), (70180, 'SEM-O-0000', 'Regular', 26, 26, 26, 26, 0, 1, 0, 0, 0, 0, 0, 26, 0, '2014-11-24 08:45:37', 449, '', 'CS', '1999-12-14'), (70181, 'ZOO-O-0000', 'Regular', 39, 39, 39, 39, 0, 46, 0, 0, 0, 0, 0, 1794, 0, '2014-11-24 08:45:37', 450, '', 'CS', '1999-12-14'), (70182, 'AOI-O-0000', 'Regular', 23, 23, 23, 23, 0, 26, 0, 0, 0, 0, 0, 598, 0, '2014-11-24 08:45:37', 452, '', 'CS', '1999-12-14'), (70183, 'SHV-O-0000', 'Regular', 20, 1, 20, 1, 0, 1400, 0, 0, 0, 0, 0, 1419, 0, '2014-11-24 08:45:37', 460, '', 'CS', '1999-12-14'), (70184, 'DRZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:45:37', 470, '', 'CS', '1999-12-14'), (70185, '-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 8, 0, 0, 0, 0, 0, 9600, 0, '2014-11-24 08:45:37', 1, '', 'CS', '1999-12-15'), (70186, 'UYN-O-0000', 'Regular', 500, 500, 510, 451, 0, 68525, 0, 0, 0, 0, 0, 34562055, 0, '2014-11-24 08:45:37', 2, '', 'CS', '1999-12-15'), (70187, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 10, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:45:37', 3, '', 'CS', '1999-12-15'), (70188, 'UBH-O-0000', 'Regular', 340, 340, 340, 340, 0, 245, 0, 0, 0, 0, 0, 83300, 0, '2014-11-24 08:45:37', 7, '', 'CS', '1999-12-15'), (70189, 'ATR-O-0000', 'Regular', 512, 512, 512, 512, 0, 221, 0, 0, 0, 0, 0, 113152, 0, '2014-11-24 08:45:37', 17, '', 'CS', '1999-12-15'), (70190, 'UDV-O-0000', 'Regular', 157, 157, 157, 157, 0, 35, 0, 0, 0, 0, 0, 5495, 0, '2014-11-24 08:45:37', 18, '', 'CS', '1999-12-15'), (70191, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 75, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:45:37', 21, '', 'CS', '1999-12-15'), (70192, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 67, 0, 0, 0, 0, 0, 13400, 0, '2014-11-24 08:45:37', 22, '', 'CS', '1999-12-15'), (70193, 'MNS-O-0000', 'Regular', 250, 250, 250, 250, 0, 26, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:45:37', 23, '', 'CS', '1999-12-15'), (70194, 'TAH-O-0000', 'Regular', 411, 450, 450, 411, 0, 387, 0, 0, 0, 0, 0, 166857, 0, '2014-11-24 08:45:37', 44, '', 'CS', '1999-12-15'), (70195, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 23, 0, 0, 0, 0, 0, 6923, 0, '2014-11-24 08:45:37', 46, '', 'CS', '1999-12-15'), (70196, 'SSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 300, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:45:37', 54, '', 'CS', '1999-12-15'), (70197, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 775, 0, 0, 0, 0, 0, 77500, 0, '2014-11-24 08:45:37', 70, '', 'CS', '1999-12-15'), (70198, 'NEH-O-0000', 'Regular', 263, 270, 280, 263, 0, 183, 0, 0, 0, 0, 0, 50110, 0, '2014-11-24 08:45:37', 71, '', 'CS', '1999-12-15'), (70199, 'APU-O-0000', 'Regular', 1400, 1500, 1500, 1400, 0, 448, 0, 0, 0, 0, 0, 660772, 0, '2014-11-24 08:45:37', 90, '', 'CS', '1999-12-15'), (70200, 'SOR-O-0000', 'Regular', 102, 110, 110, 102, 0, 1491, 0, 0, 0, 0, 0, 161740, 0, '2014-11-24 08:45:37', 97, '', 'CS', '1999-12-15'), (70201, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 5412, 0, 0, 0, 0, 0, 119064, 0, '2014-11-24 08:45:37', 106, '', 'CS', '1999-12-15'), (70202, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 99, 0, 0, 0, 0, 0, 7524, 0, '2014-11-24 08:45:37', 109, '', 'CS', '1999-12-15'), (70203, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 7, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:45:37', 156, '', 'CS', '1999-12-15'), (70204, 'ZAL-O-0000', 'Regular', 70, 80, 80, 70, 0, 113, 0, 0, 0, 0, 0, 7970, 0, '2014-11-24 08:45:37', 172, '', 'CS', '1999-12-15'), (70205, 'EER-O-0000', 'Regular', 87, 78, 87, 78, 0, 102, 0, 0, 0, 0, 0, 8856, 0, '2014-11-24 08:45:37', 191, '', 'CS', '1999-12-15'), (70206, 'MMX-O-0000', 'Regular', 138, 140, 140, 138, 0, 159, 0, 0, 0, 0, 0, 21996, 0, '2014-11-24 08:45:37', 208, '', 'CS', '1999-12-15'), (70207, 'MCH-O-0000', 'Regular', 180, 180, 180, 180, 0, 100, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:45:37', 209, '', 'CS', '1999-12-15'), (70208, 'MVO-O-0000', 'Regular', 160, 200, 200, 160, 0, 318, 0, 0, 0, 0, 0, 61760, 0, '2014-11-24 08:45:37', 236, '', 'CS', '1999-12-15'), (70209, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 746, 0, 0, 0, 0, 0, 22380, 0, '2014-11-24 08:45:37', 302, '', 'CS', '1999-12-15'), (70210, 'CHI-O-0000', 'Regular', 130, 160, 160, 130, 0, 111, 0, 0, 0, 0, 0, 16590, 0, '2014-11-24 08:45:37', 306, '', 'CS', '1999-12-15'), (70211, 'ATK-O-0000', 'Regular', 47, 50, 50, 47, 0, 73, 0, 0, 0, 0, 0, 3557, 0, '2014-11-24 08:45:37', 307, '', 'CS', '1999-12-15'), (70212, 'MEG-O-0000', 'Regular', 510, 510, 510, 510, 0, 72, 0, 0, 0, 0, 0, 36720, 0, '2014-11-24 08:45:38', 318, '', 'CS', '1999-12-15'), (70213, 'ORD-O-0000', 'Regular', 10, 10, 10, 10, 0, 479, 0, 0, 0, 0, 0, 4790, 0, '2014-11-24 08:45:38', 331, '', 'CS', '1999-12-15'), (70214, 'GOV-O-0000', 'Regular', 1015, 1020, 1040, 1010, 0, 1778, 0, 0, 0, 0, 0, 1829990, 0, '2014-11-24 08:45:38', 354, '', 'CS', '1999-12-15'), (70215, 'GGL-O-0000', 'Regular', 41, 40, 41, 40, 0, 411, 0, 0, 0, 0, 0, 16848, 0, '2014-11-24 08:45:38', 363, '', 'CS', '1999-12-15'), (70216, 'ONH-O-0000', 'Regular', 50, 50, 50, 50, 0, 12250, 0, 0, 0, 0, 0, 612500, 0, '2014-11-24 08:45:38', 389, '', 'CS', '1999-12-15'), (70217, 'BAN-O-0000', 'Regular', 100, 100, 100, 87, 0, 4118, 0, 0, 0, 0, 0, 398657, 0, '2014-11-24 08:45:38', 396, '', 'CS', '1999-12-15'), (70218, 'HST-O-0000', 'Regular', 41, 42, 42, 41, 0, 67, 0, 0, 0, 0, 0, 2792, 0, '2014-11-24 08:45:38', 398, '', 'CS', '1999-12-15'), (70219, 'DER-O-0000', 'Regular', 105, 105, 105, 105, 0, 538, 0, 0, 0, 0, 0, 56490, 0, '2014-11-24 08:45:38', 399, '', 'CS', '1999-12-15'), (70220, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:45:38', 420, '', 'CS', '1999-12-15'), (70221, 'NIC-O-0000', 'Regular', 169, 179, 179, 169, 0, 581, 0, 0, 0, 0, 0, 98490, 0, '2014-11-24 08:45:38', 428, '', 'CS', '1999-12-15'), (70222, 'BHL-O-0000', 'Regular', 31, 31, 31, 31, 0, 360, 0, 0, 0, 0, 0, 11160, 0, '2014-11-24 08:45:38', 435, '', 'CS', '1999-12-15'), (70223, 'TSN-O-0000', 'Regular', 6, 6, 6, 6, 0, 64, 0, 0, 0, 0, 0, 384, 0, '2014-11-24 08:45:38', 446, '', 'CS', '1999-12-15'), (70224, 'TTL-O-0000', 'Regular', 11, 11, 11, 11, 0, 100, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:45:38', 458, '', 'CS', '1999-12-15'), (70225, 'UYN-O-0000', 'Regular', 509, 500, 510, 452, 0, 3001, 0, 0, 0, 0, 0, 1474898, 0, '2014-11-24 08:45:38', 2, '', 'CS', '1999-12-16'), (70226, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 958, 0, 0, 0, 0, 0, 3353000, 0, '2014-11-24 08:45:38', 3, '', 'CS', '1999-12-16'), (70227, 'UBH-O-0000', 'Regular', 340, 350, 350, 340, 0, 85, 0, 0, 0, 0, 0, 29500, 0, '2014-11-24 08:45:38', 7, '', 'CS', '1999-12-16'), (70228, 'AGA-O-0000', 'Regular', 150, 150, 150, 150, 0, 35, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:45:38', 12, '', 'CS', '1999-12-16'), (70229, 'BNG-O-0000', 'Regular', 900, 900, 900, 900, 0, 34, 0, 0, 0, 0, 0, 30600, 0, '2014-11-24 08:45:38', 13, '', 'CS', '1999-12-16'), (70230, 'ATR-O-0000', 'Regular', 525, 511, 525, 511, 0, 48, 0, 0, 0, 0, 0, 24850, 0, '2014-11-24 08:45:38', 17, '', 'CS', '1999-12-16'), (70231, 'DRU-O-0000', 'Regular', 280, 234, 300, 234, 0, 467, 0, 0, 0, 0, 0, 129448, 0, '2014-11-24 08:45:38', 21, '', 'CS', '1999-12-16'), (70232, 'TCK-O-0000', 'Regular', 200, 158, 220, 156, 0, 289, 0, 0, 0, 0, 0, 49528, 0, '2014-11-24 08:45:38', 22, '', 'CS', '1999-12-16'), (70233, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 99, 0, 0, 0, 0, 0, 29700, 0, '2014-11-24 08:45:38', 23, '', 'CS', '1999-12-16'), (70234, 'MBG-O-0000', 'Regular', 120, 120, 120, 120, 0, 18, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:45:38', 38, '', 'CS', '1999-12-16'), (70235, 'ALT-O-0000', 'Regular', 400, 400, 400, 400, 0, 231, 0, 0, 0, 0, 0, 92400, 0, '2014-11-24 08:45:38', 39, '', 'CS', '1999-12-16'), (70236, 'TAH-O-0000', 'Regular', 450, 450, 450, 450, 0, 197, 0, 0, 0, 0, 0, 88650, 0, '2014-11-24 08:45:38', 44, '', 'CS', '1999-12-16'), (70237, 'SBB-O-0000', 'Regular', 302, 302, 302, 302, 0, 16, 0, 0, 0, 0, 0, 4832, 0, '2014-11-24 08:45:38', 46, '', 'CS', '1999-12-16'), (70238, 'HSH-O-0000', 'Regular', 60, 60, 60, 60, 0, 140, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:45:38', 63, '', 'CS', '1999-12-16'), (70239, 'NEH-O-0000', 'Regular', 280, 300, 300, 280, 0, 535, 0, 0, 0, 0, 0, 157680, 0, '2014-11-24 08:45:38', 71, '', 'CS', '1999-12-16'), (70240, 'APU-O-0000', 'Regular', 1500, 1400, 1500, 1400, 0, 91, 0, 0, 0, 0, 0, 134100, 0, '2014-11-24 08:45:38', 90, '', 'CS', '1999-12-16'), (70241, 'SOR-O-0000', 'Regular', 107, 107, 107, 107, 0, 140, 0, 0, 0, 0, 0, 14980, 0, '2014-11-24 08:45:38', 97, '', 'CS', '1999-12-16'), (70242, '-O-0000', 'Regular', 26, 26, 26, 26, 0, 1750, 0, 0, 0, 0, 0, 45500, 0, '2014-11-24 08:45:38', 106, '', 'CS', '1999-12-16'), (70243, 'ERH-O-0000', 'Regular', 80, 80, 80, 80, 0, 183, 0, 0, 0, 0, 0, 14640, 0, '2014-11-24 08:45:38', 109, '', 'CS', '1999-12-16'), (70244, '-O-0000', 'Regular', 1, 1, 1, 1, 0, 1833, 0, 0, 0, 0, 0, 1833, 0, '2014-11-24 08:45:38', 128, '', 'CS', '1999-12-16'), (70245, 'TAS-O-0000', 'Regular', 56, 56, 56, 56, 0, 433, 0, 0, 0, 0, 0, 24248, 0, '2014-11-24 08:45:38', 154, '', 'CS', '1999-12-16'), (70246, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 938, 0, 0, 0, 0, 0, 14070, 0, '2014-11-24 08:45:38', 156, '', 'CS', '1999-12-16'), (70247, 'MMX-O-0000', 'Regular', 140, 140, 140, 140, 0, 115, 0, 0, 0, 0, 0, 16100, 0, '2014-11-24 08:45:38', 208, '', 'CS', '1999-12-16'), (70248, 'MCH-O-0000', 'Regular', 180, 180, 180, 180, 0, 180, 0, 0, 0, 0, 0, 32400, 0, '2014-11-24 08:45:38', 209, '', 'CS', '1999-12-16'), (70249, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 1140, 0, 0, 0, 0, 0, 12540, 0, '2014-11-24 08:45:38', 216, '', 'CS', '1999-12-16'), (70250, 'GTJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 128, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:45:38', 263, '', 'CS', '1999-12-16'), (70251, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1607, 0, 0, 0, 0, 0, 16070, 0, '2014-11-24 08:45:38', 301, '', 'CS', '1999-12-16'), (70252, 'CHI-O-0000', 'Regular', 170, 151, 170, 151, 0, 117, 0, 0, 0, 0, 0, 19624, 0, '2014-11-24 08:45:38', 306, '', 'CS', '1999-12-16'), (70253, 'MSR-O-0000', 'Regular', 271, 271, 271, 271, 0, 140, 0, 0, 0, 0, 0, 37940, 0, '2014-11-24 08:45:38', 316, '', 'CS', '1999-12-16'), (70254, '-O-0000', 'Regular', 500, 500, 500, 500, 0, 16, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:45:38', 319, '', 'CS', '1999-12-16'), (70255, '-O-0000', 'Regular', 14, 14, 14, 14, 0, 70, 0, 0, 0, 0, 0, 980, 0, '2014-11-24 08:45:38', 338, '', 'CS', '1999-12-16'), (70256, 'GOV-O-0000', 'Regular', 1020, 1020, 1020, 1000, 0, 241, 0, 0, 0, 0, 0, 244200, 0, '2014-11-24 08:45:38', 354, '', 'CS', '1999-12-16'), (70257, 'AAR-O-0000', 'Regular', 71, 71, 71, 71, 0, 57, 0, 0, 0, 0, 0, 4047, 0, '2014-11-24 08:45:38', 369, '', 'CS', '1999-12-16'), (70258, 'DNU-O-0000', 'Regular', 25, 25, 25, 25, 0, 511, 0, 0, 0, 0, 0, 12775, 0, '2014-11-24 08:45:38', 381, '', 'CS', '1999-12-16'), (70259, 'ONH-O-0000', 'Regular', 50, 50, 50, 50, 0, 35257, 0, 0, 0, 0, 0, 1762850, 0, '2014-11-24 08:45:38', 389, '', 'CS', '1999-12-16'), (70260, 'BAN-O-0000', 'Regular', 100, 91, 110, 91, 0, 21272, 0, 0, 0, 0, 0, 2288114, 0, '2014-11-24 08:45:38', 396, '', 'CS', '1999-12-16'), (70261, 'ART-O-0000', 'Regular', 50, 50, 50, 50, 0, 827, 0, 0, 0, 0, 0, 41350, 0, '2014-11-24 08:45:38', 403, '', 'CS', '1999-12-16'), (70262, 'ATI-O-0000', 'Regular', 55, 55, 55, 55, 0, 24816, 0, 0, 0, 0, 0, 1364880, 0, '2014-11-24 08:45:38', 423, '', 'CS', '1999-12-16'), (70263, 'NIC-O-0000', 'Regular', 169, 168, 169, 168, 0, 1081, 0, 0, 0, 0, 0, 181635, 0, '2014-11-24 08:45:38', 428, '', 'CS', '1999-12-16'), (70264, 'SBU-O-0000', 'Regular', 10, 5, 10, 5, 0, 63265, 0, 0, 0, 0, 0, 316825, 0, '2014-11-24 08:45:38', 429, '', 'CS', '1999-12-16'), (70265, 'TEX-O-0000', 'Regular', 157, 157, 157, 157, 0, 89, 0, 0, 0, 0, 0, 13973, 0, '2014-11-24 08:45:38', 441, '', 'CS', '1999-12-16'), (70266, 'UID-O-0000', 'Regular', 47, 55, 55, 47, 0, 3974, 0, 0, 0, 0, 0, 205029, 0, '2014-11-24 08:45:38', 484, '', 'CS', '1999-12-16'), (70267, 'UYN-O-0000', 'Regular', 500, 505, 505, 500, 0, 1374, 0, 0, 0, 0, 0, 691448, 0, '2014-11-24 08:45:38', 2, '', 'CS', '1999-12-17'), (70268, 'HRD-O-0000', 'Regular', 133, 133, 133, 133, 0, 10, 0, 0, 0, 0, 0, 1330, 0, '2014-11-24 08:45:38', 8, '', 'CS', '1999-12-17'), (70269, 'BNG-O-0000', 'Regular', 899, 833, 899, 833, 0, 35, 0, 0, 0, 0, 0, 30673, 0, '2014-11-24 08:45:38', 13, '', 'CS', '1999-12-17'), (70270, 'UDV-O-0000', 'Regular', 158, 158, 158, 158, 0, 15, 0, 0, 0, 0, 0, 2370, 0, '2014-11-24 08:45:38', 18, '', 'CS', '1999-12-17'), (70271, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 73, 0, 0, 0, 0, 0, 21900, 0, '2014-11-24 08:45:38', 21, '', 'CS', '1999-12-17'), (70272, 'TCK-O-0000', 'Regular', 158, 165, 165, 158, 0, 205, 0, 0, 0, 0, 0, 33587, 0, '2014-11-24 08:45:38', 22, '', 'CS', '1999-12-17'), (70273, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 38, 0, 0, 0, 0, 0, 11400, 0, '2014-11-24 08:45:38', 23, '', 'CS', '1999-12-17'), (70274, 'MBG-O-0000', 'Regular', 130, 350, 350, 130, 0, 1049, 0, 0, 0, 0, 0, 260110, 0, '2014-11-24 08:45:38', 38, '', 'CS', '1999-12-17'), (70275, 'ALT-O-0000', 'Regular', 391, 400, 650, 391, 0, 6588, 0, 0, 0, 0, 0, 3460069, 0, '2014-11-24 08:45:38', 39, '', 'CS', '1999-12-17'), (70276, 'TAH-O-0000', 'Regular', 480, 431, 500, 431, 0, 575, 0, 0, 0, 0, 0, 283585, 0, '2014-11-24 08:45:38', 44, '', 'CS', '1999-12-17'), (70277, 'SBB-O-0000', 'Regular', 305, 305, 305, 302, 0, 75, 0, 0, 0, 0, 0, 22851, 0, '2014-11-24 08:45:38', 46, '', 'CS', '1999-12-17'), (70278, 'NEH-O-0000', 'Regular', 272, 272, 300, 272, 0, 1541, 0, 0, 0, 0, 0, 459115, 0, '2014-11-24 08:45:38', 71, '', 'CS', '1999-12-17'), (70279, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 114, 0, 0, 0, 0, 0, 171000, 0, '2014-11-24 08:45:38', 90, '', 'CS', '1999-12-17'), (70280, 'SOR-O-0000', 'Regular', 106, 106, 106, 106, 0, 240, 0, 0, 0, 0, 0, 25440, 0, '2014-11-24 08:45:38', 97, '', 'CS', '1999-12-17'), (70281, 'TAS-O-0000', 'Regular', 60, 60, 60, 60, 0, 337, 0, 0, 0, 0, 0, 20220, 0, '2014-11-24 08:45:38', 154, '', 'CS', '1999-12-17'), (70282, 'EER-O-0000', 'Regular', 78, 90, 90, 78, 0, 203, 0, 0, 0, 0, 0, 16782, 0, '2014-11-24 08:45:38', 191, '', 'CS', '1999-12-17'), (70283, 'MMX-O-0000', 'Regular', 138, 138, 138, 138, 0, 67, 0, 0, 0, 0, 0, 9246, 0, '2014-11-24 08:45:38', 208, '', 'CS', '1999-12-17'), (70284, 'MCH-O-0000', 'Regular', 190, 190, 190, 190, 0, 1892, 0, 0, 0, 0, 0, 359480, 0, '2014-11-24 08:45:38', 209, '', 'CS', '1999-12-17'), (70285, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 243, 0, 0, 0, 0, 0, 2673, 0, '2014-11-24 08:45:38', 216, '', 'CS', '1999-12-17'), (70286, 'MVO-O-0000', 'Regular', 153, 153, 153, 153, 0, 1, 0, 0, 0, 0, 0, 153, 0, '2014-11-24 08:45:38', 236, '', 'CS', '1999-12-17'), (70287, 'SIT-O-0000', 'Regular', 14, 14, 14, 14, 0, 788, 0, 0, 0, 0, 0, 11032, 0, '2014-11-24 08:45:38', 312, '', 'CS', '1999-12-17'), (70288, 'INT-O-0000', 'Regular', 58, 58, 58, 58, 0, 18, 0, 0, 0, 0, 0, 1044, 0, '2014-11-24 08:45:38', 329, '', 'CS', '1999-12-17'), (70289, 'ORD-O-0000', 'Regular', 11, 11, 11, 11, 0, 140, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:45:38', 331, '', 'CS', '1999-12-17'), (70290, 'GOV-O-0000', 'Regular', 1010, 1001, 1025, 1001, 0, 1229, 0, 0, 0, 0, 0, 1257951, 0, '2014-11-24 08:45:38', 354, '', 'CS', '1999-12-17'), (70291, 'DRI-O-0000', 'Regular', 40, 35, 40, 35, 0, 220, 0, 0, 0, 0, 0, 8785, 0, '2014-11-24 08:45:38', 367, '', 'CS', '1999-12-17'), (70292, 'DNU-O-0000', 'Regular', 26, 26, 26, 26, 0, 77, 0, 0, 0, 0, 0, 2002, 0, '2014-11-24 08:45:38', 381, '', 'CS', '1999-12-17'), (70293, 'BAN-O-0000', 'Regular', 110, 110, 110, 110, 0, 11950, 0, 0, 0, 0, 0, 1314500, 0, '2014-11-24 08:45:39', 396, '', 'CS', '1999-12-17'), (70294, 'BNB-O-0000', 'Regular', 50, 50, 50, 50, 0, 33, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 08:45:39', 397, '', 'CS', '1999-12-17'), (70295, 'DER-O-0000', 'Regular', 104, 104, 104, 104, 0, 12, 0, 0, 0, 0, 0, 1248, 0, '2014-11-24 08:45:39', 399, '', 'CS', '1999-12-17'), (70296, 'NIC-O-0000', 'Regular', 168, 167, 175, 167, 0, 7014, 0, 0, 0, 0, 0, 1190448, 0, '2014-11-24 08:45:39', 428, '', 'CS', '1999-12-17'), (70297, 'RIN-O-0000', 'Regular', 260, 181, 260, 181, 0, 227, 0, 0, 0, 0, 0, 44326, 0, '2014-11-24 08:45:39', 436, '', 'CS', '1999-12-17'), (70298, 'UBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:39', 447, '', 'CS', '1999-12-17'), (70299, 'SHV-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:45:39', 460, '', 'CS', '1999-12-17'), (70300, 'UYN-O-0000', 'Regular', 550, 550, 655, 400, 0, 91649, 0, 0, 0, 0, 0, 59293284, 0, '2014-11-24 08:45:39', 2, '', 'CS', '1999-12-20'), (70301, '-O-0000', 'Regular', 12000, 12000, 12000, 12000, 0, 10, 0, 0, 0, 0, 0, 120000, 0, '2014-11-24 08:45:39', 6, '', 'CS', '1999-12-20'), (70302, 'BNG-O-0000', 'Regular', 880, 834, 880, 834, 0, 98, 0, 0, 0, 0, 0, 85688, 0, '2014-11-24 08:45:39', 13, '', 'CS', '1999-12-20'), (70303, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 160, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 08:45:39', 21, '', 'CS', '1999-12-20'), (70304, 'TCK-O-0000', 'Regular', 166, 166, 166, 166, 0, 10, 0, 0, 0, 0, 0, 1660, 0, '2014-11-24 08:45:39', 22, '', 'CS', '1999-12-20'), (70305, 'SUL-O-0000', 'Regular', 60, 60, 60, 60, 0, 46, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 08:45:39', 34, '', 'CS', '1999-12-20'), (70306, 'ALT-O-0000', 'Regular', 420, 640, 640, 420, 0, 6951, 0, 0, 0, 0, 0, 3092120, 0, '2014-11-24 08:45:39', 39, '', 'CS', '1999-12-20'), (70307, 'TAH-O-0000', 'Regular', 432, 431, 432, 431, 0, 1170, 0, 0, 0, 0, 0, 505324, 0, '2014-11-24 08:45:39', 44, '', 'CS', '1999-12-20'), (70308, 'SBB-O-0000', 'Regular', 305, 310, 310, 305, 0, 278, 0, 0, 0, 0, 0, 85315, 0, '2014-11-24 08:45:39', 46, '', 'CS', '1999-12-20'), (70309, 'NEH-O-0000', 'Regular', 271, 300, 300, 271, 0, 395, 0, 0, 0, 0, 0, 116731, 0, '2014-11-24 08:45:39', 71, '', 'CS', '1999-12-20'), (70310, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 3480, 0, 0, 0, 0, 0, 174000, 0, '2014-11-24 08:45:39', 87, '', 'CS', '1999-12-20'), (70311, 'MSL-O-0000', 'Regular', 150, 150, 150, 150, 0, 19, 0, 0, 0, 0, 0, 2850, 0, '2014-11-24 08:45:39', 89, '', 'CS', '1999-12-20'), (70312, 'APU-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 18, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:45:39', 90, '', 'CS', '1999-12-20'), (70313, '-O-0000', 'Regular', 26, 26, 26, 26, 0, 672, 0, 0, 0, 0, 0, 17472, 0, '2014-11-24 08:45:39', 106, '', 'CS', '1999-12-20'), (70314, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 1, 0, 0, 0, 0, 0, 76, 0, '2014-11-24 08:45:39', 109, '', 'CS', '1999-12-20'), (70315, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 10631, 0, 0, 0, 0, 0, 106310, 0, '2014-11-24 08:45:39', 112, '', 'CS', '1999-12-20'), (70316, 'TAS-O-0000', 'Regular', 60, 60, 60, 60, 0, 13340, 0, 0, 0, 0, 0, 800400, 0, '2014-11-24 08:45:39', 154, '', 'CS', '1999-12-20'), (70317, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 125, 0, 0, 0, 0, 0, 18750, 0, '2014-11-24 08:45:39', 168, '', 'CS', '1999-12-20'), (70318, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 700, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:45:39', 186, '', 'CS', '1999-12-20'), (70319, 'MMX-O-0000', 'Regular', 140, 140, 140, 140, 0, 79, 0, 0, 0, 0, 0, 11060, 0, '2014-11-24 08:45:39', 208, '', 'CS', '1999-12-20'), (70320, 'MVO-O-0000', 'Regular', 157, 200, 200, 157, 0, 1753, 0, 0, 0, 0, 0, 344924, 0, '2014-11-24 08:45:39', 236, '', 'CS', '1999-12-20'), (70321, 'BLS-O-0000', 'Regular', 70, 70, 70, 70, 0, 700, 0, 0, 0, 0, 0, 49000, 0, '2014-11-24 08:45:39', 256, '', 'CS', '1999-12-20'), (70322, 'CNT-O-0000', 'Regular', 6, 6, 6, 6, 0, 18, 0, 0, 0, 0, 0, 108, 0, '2014-11-24 08:45:39', 279, '', 'CS', '1999-12-20'), (70323, 'CHI-O-0000', 'Regular', 160, 152, 160, 152, 0, 25, 0, 0, 0, 0, 0, 3904, 0, '2014-11-24 08:45:39', 306, '', 'CS', '1999-12-20'), (70324, 'SIT-O-0000', 'Regular', 12, 12, 12, 12, 0, 259, 0, 0, 0, 0, 0, 3108, 0, '2014-11-24 08:45:39', 312, '', 'CS', '1999-12-20'), (70325, 'ALM-O-0000', 'Regular', 61, 61, 61, 61, 0, 77, 0, 0, 0, 0, 0, 4697, 0, '2014-11-24 08:45:39', 333, '', 'CS', '1999-12-20'), (70326, 'DDL-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:45:39', 348, '', 'CS', '1999-12-20'), (70327, 'GOV-O-0000', 'Regular', 1002, 1049, 1050, 1001, 0, 1616, 0, 0, 0, 0, 0, 1665304, 0, '2014-11-24 08:45:39', 354, '', 'CS', '1999-12-20'), (70328, 'UAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 70, 0, 0, 0, 0, 0, 770, 0, '2014-11-24 08:45:39', 368, '', 'CS', '1999-12-20'), (70329, 'AAR-O-0000', 'Regular', 25, 50, 50, 25, 0, 34, 0, 0, 0, 0, 0, 1275, 0, '2014-11-24 08:45:39', 369, '', 'CS', '1999-12-20'), (70330, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 50, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:39', 376, '', 'CS', '1999-12-20'), (70331, 'ONH-O-0000', 'Regular', 30, 30, 30, 30, 0, 454, 0, 0, 0, 0, 0, 13620, 0, '2014-11-24 08:45:39', 389, '', 'CS', '1999-12-20'), (70332, 'BAN-O-0000', 'Regular', 100, 100, 101, 93, 0, 5988, 0, 0, 0, 0, 0, 595081, 0, '2014-11-24 08:45:39', 396, '', 'CS', '1999-12-20'), (70333, 'DER-O-0000', 'Regular', 105, 150, 150, 100, 0, 441, 0, 0, 0, 0, 0, 59225, 0, '2014-11-24 08:45:39', 399, '', 'CS', '1999-12-20'), (70334, 'NLO-O-0000', 'Regular', 8, 8, 8, 8, 0, 23, 0, 0, 0, 0, 0, 184, 0, '2014-11-24 08:45:39', 419, '', 'CS', '1999-12-20'), (70335, 'ATI-O-0000', 'Regular', 55, 55, 55, 55, 0, 138900, 0, 0, 0, 0, 0, 7639500, 0, '2014-11-24 08:45:39', 423, '', 'CS', '1999-12-20'), (70336, 'ECV-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:45:39', 425, '', 'CS', '1999-12-20'), (70337, 'NIC-O-0000', 'Regular', 167, 170, 170, 166, 0, 742, 0, 0, 0, 0, 0, 124207, 0, '2014-11-24 08:45:39', 428, '', 'CS', '1999-12-20'), (70338, 'ESG-O-0000', 'Regular', 70, 70, 70, 70, 0, 432, 0, 0, 0, 0, 0, 30240, 0, '2014-11-24 08:45:39', 440, '', 'CS', '1999-12-20'), (70339, 'TEX-O-0000', 'Regular', 158, 158, 158, 158, 0, 1401, 0, 0, 0, 0, 0, 221358, 0, '2014-11-24 08:45:39', 441, '', 'CS', '1999-12-20'), (70340, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 499, 0, 0, 0, 0, 0, 19960, 0, '2014-11-24 08:45:39', 450, '', 'CS', '1999-12-20'), (70341, 'DRZ-O-0000', 'Regular', 21, 21, 21, 21, 0, 3500, 0, 0, 0, 0, 0, 73500, 0, '2014-11-24 08:45:39', 470, '', 'CS', '1999-12-20'), (70342, 'UID-O-0000', 'Regular', 57, 58, 58, 57, 0, 2286, 0, 0, 0, 0, 0, 130502, 0, '2014-11-24 08:45:39', 484, '', 'CS', '1999-12-20'), (70343, 'UYN-O-0000', 'Regular', 500, 520, 550, 500, 0, 4212, 0, 0, 0, 0, 0, 2129480, 0, '2014-11-24 08:45:39', 2, '', 'CS', '1999-12-21'), (70344, 'BNG-O-0000', 'Regular', 880, 900, 900, 880, 0, 207, 0, 0, 0, 0, 0, 184790, 0, '2014-11-24 08:45:39', 13, '', 'CS', '1999-12-21'), (70345, 'TCK-O-0000', 'Regular', 168, 168, 168, 168, 0, 8, 0, 0, 0, 0, 0, 1344, 0, '2014-11-24 08:45:39', 22, '', 'CS', '1999-12-21'), (70346, 'TAH-O-0000', 'Regular', 432, 432, 432, 432, 0, 280, 0, 0, 0, 0, 0, 120960, 0, '2014-11-24 08:45:39', 44, '', 'CS', '1999-12-21'), (70347, 'NEH-O-0000', 'Regular', 271, 271, 350, 271, 0, 728, 0, 0, 0, 0, 0, 246535, 0, '2014-11-24 08:45:39', 71, '', 'CS', '1999-12-21'), (70348, 'SOR-O-0000', 'Regular', 102, 102, 102, 102, 0, 100, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:45:39', 97, '', 'CS', '1999-12-21'), (70349, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 6000, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:45:39', 112, '', 'CS', '1999-12-21'), (70350, 'TAS-O-0000', 'Regular', 60, 60, 60, 60, 0, 1001, 0, 0, 0, 0, 0, 60060, 0, '2014-11-24 08:45:39', 154, '', 'CS', '1999-12-21'), (70351, 'CHE-O-0000', 'Regular', 15, 15, 15, 15, 0, 5437, 0, 0, 0, 0, 0, 81555, 0, '2014-11-24 08:45:39', 162, '', 'CS', '1999-12-21'), (70352, 'IHU-O-0000', 'Regular', 150, 150, 150, 150, 0, 624, 0, 0, 0, 0, 0, 93600, 0, '2014-11-24 08:45:39', 185, '', 'CS', '1999-12-21'), (70353, 'EER-O-0000', 'Regular', 90, 22, 90, 22, 0, 273, 0, 0, 0, 0, 0, 24434, 0, '2014-11-24 08:45:39', 191, '', 'CS', '1999-12-21'), (70354, 'ZOC-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:39', 197, '', 'CS', '1999-12-21'), (70355, 'DAH-O-0000', 'Regular', 13, 13, 13, 13, 0, 275, 0, 0, 0, 0, 0, 3575, 0, '2014-11-24 08:45:39', 254, '', 'CS', '1999-12-21'), (70356, 'GTJ-O-0000', 'Regular', 70, 75, 75, 70, 0, 918, 0, 0, 0, 0, 0, 66050, 0, '2014-11-24 08:45:39', 263, '', 'CS', '1999-12-21'), (70357, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 720, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 08:45:39', 275, '', 'CS', '1999-12-21'), (70358, 'OBL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:39', 292, '', 'CS', '1999-12-21'), (70359, 'BTR-O-0000', 'Regular', 26, 26, 26, 26, 0, 21, 0, 0, 0, 0, 0, 546, 0, '2014-11-24 08:45:39', 296, '', 'CS', '1999-12-21'), (70360, 'CHI-O-0000', 'Regular', 160, 161, 161, 160, 0, 2129, 0, 0, 0, 0, 0, 342733, 0, '2014-11-24 08:45:39', 306, '', 'CS', '1999-12-21'), (70361, 'BUN-O-0000', 'Regular', 1, 1, 1, 1, 0, 35, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 08:45:39', 308, '', 'CS', '1999-12-21'), (70362, 'MSR-O-0000', 'Regular', 266, 266, 266, 266, 0, 81, 0, 0, 0, 0, 0, 21546, 0, '2014-11-24 08:45:39', 316, '', 'CS', '1999-12-21'), (70363, 'ORD-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:45:39', 331, '', 'CS', '1999-12-21'), (70364, 'GOV-O-0000', 'Regular', 1020, 1025, 1025, 1010, 0, 746, 0, 0, 0, 0, 0, 761845, 0, '2014-11-24 08:45:39', 354, '', 'CS', '1999-12-21'), (70365, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:39', 375, '', 'CS', '1999-12-21'), (70366, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 459, 0, 0, 0, 0, 0, 22950, 0, '2014-11-24 08:45:39', 379, '', 'CS', '1999-12-21'), (70367, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 6, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:45:39', 386, '', 'CS', '1999-12-21'), (70368, 'BAN-O-0000', 'Regular', 100, 100, 101, 100, 0, 3018, 0, 0, 0, 0, 0, 302080, 0, '2014-11-24 08:45:39', 396, '', 'CS', '1999-12-21'), (70369, 'BNB-O-0000', 'Regular', 30, 30, 30, 30, 0, 10, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:45:39', 397, '', 'CS', '1999-12-21'), (70370, 'HST-O-0000', 'Regular', 43, 43, 43, 43, 0, 96, 0, 0, 0, 0, 0, 4128, 0, '2014-11-24 08:45:39', 398, '', 'CS', '1999-12-21'), (70371, 'DER-O-0000', 'Regular', 105, 105, 105, 105, 0, 4, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:45:39', 399, '', 'CS', '1999-12-21'), (70372, 'ATI-O-0000', 'Regular', 55, 55, 55, 55, 0, 130000, 0, 0, 0, 0, 0, 7150000, 0, '2014-11-24 08:45:39', 423, '', 'CS', '1999-12-21'), (70373, 'NIC-O-0000', 'Regular', 168, 170, 170, 167, 0, 1969, 0, 0, 0, 0, 0, 332391, 0, '2014-11-24 08:45:39', 428, '', 'CS', '1999-12-21'), (70374, 'ZOO-O-0000', 'Regular', 39, 39, 39, 39, 0, 201, 0, 0, 0, 0, 0, 7839, 0, '2014-11-24 08:45:39', 450, '', 'CS', '1999-12-21'), (70375, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 11841, 0, 0, 0, 0, 0, 592050, 0, '2014-11-24 08:45:39', 458, '', 'CS', '1999-12-21'), (70376, 'SHV-O-0000', 'Regular', 12, 12, 12, 12, 0, 100, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:45:39', 460, '', 'CS', '1999-12-21'), (70377, 'UID-O-0000', 'Regular', 59, 58, 60, 58, 0, 5943, 0, 0, 0, 0, 0, 349337, 0, '2014-11-24 08:45:39', 484, '', 'CS', '1999-12-21'), (70378, 'UYN-O-0000', 'Regular', 520, 310, 520, 310, 0, 1316, 0, 0, 0, 0, 0, 665616, 0, '2014-11-24 08:45:39', 2, '', 'CS', '1999-12-22'), (70379, 'ULN-O-0000', 'Regular', 3200, 3500, 3500, 3200, 0, 313, 0, 0, 0, 0, 0, 1074500, 0, '2014-11-24 08:45:39', 3, '', 'CS', '1999-12-22'), (70380, 'UBH-O-0000', 'Regular', 350, 200, 350, 200, 0, 603, 0, 0, 0, 0, 0, 201600, 0, '2014-11-24 08:45:39', 7, '', 'CS', '1999-12-22'), (70381, 'BNG-O-0000', 'Regular', 840, 840, 840, 840, 0, 6, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:45:39', 13, '', 'CS', '1999-12-22'), (70382, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 9, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:45:39', 21, '', 'CS', '1999-12-22'), (70383, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 6, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:45:39', 23, '', 'CS', '1999-12-22'), (70384, 'ALT-O-0000', 'Regular', 450, 405, 450, 401, 0, 173, 0, 0, 0, 0, 0, 72611, 0, '2014-11-24 08:45:39', 39, '', 'CS', '1999-12-22'), (70385, 'TAH-O-0000', 'Regular', 436, 470, 470, 431, 0, 1630, 0, 0, 0, 0, 0, 705469, 0, '2014-11-24 08:45:39', 44, '', 'CS', '1999-12-22'), (70386, 'SBB-O-0000', 'Regular', 310, 320, 320, 302, 0, 218, 0, 0, 0, 0, 0, 68410, 0, '2014-11-24 08:45:39', 46, '', 'CS', '1999-12-22'), (70387, 'SSG-O-0000', 'Regular', 56, 56, 56, 56, 0, 17, 0, 0, 0, 0, 0, 952, 0, '2014-11-24 08:45:39', 54, '', 'CS', '1999-12-22'), (70388, 'NUR-O-0000', 'Regular', 13, 13, 13, 13, 0, 35000, 0, 0, 0, 0, 0, 455000, 0, '2014-11-24 08:45:39', 55, '', 'CS', '1999-12-22'), (70389, 'HSH-O-0000', 'Regular', 70, 120, 120, 70, 0, 180, 0, 0, 0, 0, 0, 20300, 0, '2014-11-24 08:45:39', 63, '', 'CS', '1999-12-22'), (70390, 'NEH-O-0000', 'Regular', 350, 300, 350, 300, 0, 955, 0, 0, 0, 0, 0, 310250, 0, '2014-11-24 08:45:40', 71, '', 'CS', '1999-12-22'), (70391, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 800, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:45:40', 87, '', 'CS', '1999-12-22'), (70392, 'GTL-O-0000', 'Regular', 164, 164, 164, 164, 0, 170, 0, 0, 0, 0, 0, 27880, 0, '2014-11-24 08:45:40', 88, '', 'CS', '1999-12-22'), (70393, 'APU-O-0000', 'Regular', 1450, 1450, 1450, 1450, 0, 14, 0, 0, 0, 0, 0, 20300, 0, '2014-11-24 08:45:40', 90, '', 'CS', '1999-12-22'), (70394, 'SOR-O-0000', 'Regular', 102, 102, 102, 102, 0, 100, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:45:40', 97, '', 'CS', '1999-12-22'), (70395, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 200, 0, 0, 0, 0, 0, 15200, 0, '2014-11-24 08:45:40', 109, '', 'CS', '1999-12-22'), (70396, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 12000, 0, 0, 0, 0, 0, 600000, 0, '2014-11-24 08:45:40', 132, '', 'CS', '1999-12-22'), (70397, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 30, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:45:40', 133, '', 'CS', '1999-12-22'), (70398, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 143, 0, 0, 0, 0, 0, 2145, 0, '2014-11-24 08:45:40', 156, '', 'CS', '1999-12-22'), (70399, 'JLT-O-0000', 'Regular', 20, 20, 20, 20, 0, 262, 0, 0, 0, 0, 0, 5240, 0, '2014-11-24 08:45:40', 201, '', 'CS', '1999-12-22'), (70400, 'MCH-O-0000', 'Regular', 190, 190, 190, 190, 0, 1078, 0, 0, 0, 0, 0, 204820, 0, '2014-11-24 08:45:40', 209, '', 'CS', '1999-12-22'), (70401, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:45:40', 216, '', 'CS', '1999-12-22'), (70402, 'MVO-O-0000', 'Regular', 166, 182, 182, 166, 0, 1664, 0, 0, 0, 0, 0, 301936, 0, '2014-11-24 08:45:40', 236, '', 'CS', '1999-12-22'), (70403, 'SCL-O-0000', 'Regular', 16, 16, 16, 16, 0, 348, 0, 0, 0, 0, 0, 5568, 0, '2014-11-24 08:45:40', 249, '', 'CS', '1999-12-22'), (70404, 'BLS-O-0000', 'Regular', 100, 100, 100, 100, 0, 169, 0, 0, 0, 0, 0, 16900, 0, '2014-11-24 08:45:40', 256, '', 'CS', '1999-12-22'), (70405, 'HBB-O-0000', 'Regular', 11, 11, 11, 11, 0, 150, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 08:45:40', 277, '', 'CS', '1999-12-22'), (70406, 'BUS-O-0000', 'Regular', 50, 50, 50, 50, 0, 348, 0, 0, 0, 0, 0, 17400, 0, '2014-11-24 08:45:40', 278, '', 'CS', '1999-12-22'), (70407, 'CHI-O-0000', 'Regular', 162, 162, 162, 162, 0, 26, 0, 0, 0, 0, 0, 4212, 0, '2014-11-24 08:45:40', 306, '', 'CS', '1999-12-22'), (70408, 'GOV-O-0000', 'Regular', 1003, 1020, 1040, 1003, 0, 1253, 0, 0, 0, 0, 0, 1292592, 0, '2014-11-24 08:45:40', 354, '', 'CS', '1999-12-22'), (70409, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:40', 376, '', 'CS', '1999-12-22'), (70410, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 54, 0, 0, 0, 0, 0, 864, 0, '2014-11-24 08:45:40', 386, '', 'CS', '1999-12-22'), (70411, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 548, 0, 0, 0, 0, 0, 54800, 0, '2014-11-24 08:45:40', 396, '', 'CS', '1999-12-22'), (70412, 'ART-O-0000', 'Regular', 10, 10, 10, 10, 0, 2271, 0, 0, 0, 0, 0, 22710, 0, '2014-11-24 08:45:40', 403, '', 'CS', '1999-12-22'), (70413, 'TSA-O-0000', 'Regular', 26, 26, 26, 26, 0, 29, 0, 0, 0, 0, 0, 754, 0, '2014-11-24 08:45:40', 407, '', 'CS', '1999-12-22'), (70414, 'NLO-O-0000', 'Regular', 8, 8, 8, 8, 0, 5, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:40', 419, '', 'CS', '1999-12-22'), (70415, 'ATI-O-0000', 'Regular', 55, 60, 60, 55, 0, 42844, 0, 0, 0, 0, 0, 2362420, 0, '2014-11-24 08:45:40', 423, '', 'CS', '1999-12-22'), (70416, 'NIC-O-0000', 'Regular', 170, 178, 180, 170, 0, 6279, 0, 0, 0, 0, 0, 1080968, 0, '2014-11-24 08:45:40', 428, '', 'CS', '1999-12-22'), (70417, 'BHL-O-0000', 'Regular', 50, 50, 50, 50, 0, 126, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:45:40', 435, '', 'CS', '1999-12-22'), (70418, 'RIN-O-0000', 'Regular', 270, 270, 270, 270, 0, 186, 0, 0, 0, 0, 0, 50220, 0, '2014-11-24 08:45:40', 436, '', 'CS', '1999-12-22'), (70419, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 41, 0, 0, 0, 0, 0, 1640, 0, '2014-11-24 08:45:40', 450, '', 'CS', '1999-12-22'), (70420, 'UID-O-0000', 'Regular', 57, 48, 59, 47, 0, 15669, 0, 0, 0, 0, 0, 786013, 0, '2014-11-24 08:45:40', 484, '', 'CS', '1999-12-22'), (70421, 'UYN-O-0000', 'Regular', 500, 450, 500, 450, 0, 1100, 0, 0, 0, 0, 0, 522950, 0, '2014-11-24 08:45:40', 2, '', 'CS', '1999-12-23'), (70422, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 108, 0, 0, 0, 0, 0, 378000, 0, '2014-11-24 08:45:40', 3, '', 'CS', '1999-12-23'), (70423, 'BNG-O-0000', 'Regular', 900, 920, 920, 900, 0, 19, 0, 0, 0, 0, 0, 17420, 0, '2014-11-24 08:45:40', 13, '', 'CS', '1999-12-23'), (70424, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 70, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:45:40', 21, '', 'CS', '1999-12-23'), (70425, 'ALT-O-0000', 'Regular', 450, 407, 450, 407, 0, 322, 0, 0, 0, 0, 0, 142750, 0, '2014-11-24 08:45:40', 39, '', 'CS', '1999-12-23'), (70426, 'TAH-O-0000', 'Regular', 442, 443, 443, 442, 0, 1272, 0, 0, 0, 0, 0, 563140, 0, '2014-11-24 08:45:40', 44, '', 'CS', '1999-12-23'), (70427, 'NEH-O-0000', 'Regular', 300, 300, 300, 300, 0, 300, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:45:40', 71, '', 'CS', '1999-12-23'), (70428, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 490, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:45:40', 87, '', 'CS', '1999-12-23'), (70429, '-O-0000', 'Regular', 26, 26, 26, 26, 0, 350, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:45:40', 106, '', 'CS', '1999-12-23'), (70430, 'ERH-O-0000', 'Regular', 71, 71, 71, 71, 0, 4, 0, 0, 0, 0, 0, 284, 0, '2014-11-24 08:45:40', 109, '', 'CS', '1999-12-23'), (70431, '-O-0000', 'Regular', 13, 13, 13, 13, 0, 4666, 0, 0, 0, 0, 0, 60658, 0, '2014-11-24 08:45:40', 112, '', 'CS', '1999-12-23'), (70432, 'HRL-O-0000', 'Regular', 14, 14, 14, 14, 0, 700, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:45:40', 133, '', 'CS', '1999-12-23'), (70433, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 22, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:45:40', 236, '', 'CS', '1999-12-23'), (70434, 'DLM-O-0000', 'Regular', 1, 2, 2, 1, 0, 428, 0, 0, 0, 0, 0, 852, 0, '2014-11-24 08:45:40', 238, '', 'CS', '1999-12-23'), (70435, 'OZH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:40', 261, '', 'CS', '1999-12-23'), (70436, 'GTJ-O-0000', 'Regular', 5, 5, 5, 5, 0, 51, 0, 0, 0, 0, 0, 255, 0, '2014-11-24 08:45:40', 263, '', 'CS', '1999-12-23'), (70437, 'CHI-O-0000', 'Regular', 170, 150, 170, 150, 0, 3085, 0, 0, 0, 0, 0, 467650, 0, '2014-11-24 08:45:40', 306, '', 'CS', '1999-12-23'), (70438, 'MEG-O-0000', 'Regular', 520, 520, 520, 520, 0, 26, 0, 0, 0, 0, 0, 13520, 0, '2014-11-24 08:45:40', 318, '', 'CS', '1999-12-23'), (70439, '-O-0000', 'Regular', 500, 500, 500, 500, 0, 62, 0, 0, 0, 0, 0, 31000, 0, '2014-11-24 08:45:40', 319, '', 'CS', '1999-12-23'), (70440, 'ALM-O-0000', 'Regular', 61, 61, 61, 61, 0, 8, 0, 0, 0, 0, 0, 488, 0, '2014-11-24 08:45:40', 333, '', 'CS', '1999-12-23'), (70441, 'GOV-O-0000', 'Regular', 1001, 1015, 1020, 1001, 0, 274, 0, 0, 0, 0, 0, 275694, 0, '2014-11-24 08:45:40', 354, '', 'CS', '1999-12-23'), (70442, 'GGE-O-0000', 'Regular', 60, 60, 60, 60, 0, 200, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:45:40', 362, '', 'CS', '1999-12-23'), (70443, 'AAR-O-0000', 'Regular', 27, 27, 27, 27, 0, 17, 0, 0, 0, 0, 0, 459, 0, '2014-11-24 08:45:40', 369, '', 'CS', '1999-12-23'), (70444, 'HGL-O-0000', 'Regular', 6, 6, 6, 6, 0, 5, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:40', 372, '', 'CS', '1999-12-23'), (70445, 'CHA-O-0000', 'Regular', 53, 53, 53, 53, 0, 6, 0, 0, 0, 0, 0, 318, 0, '2014-11-24 08:45:40', 390, '', 'CS', '1999-12-23'), (70446, 'BAN-O-0000', 'Regular', 100, 100, 100, 91, 0, 7189, 0, 0, 0, 0, 0, 699721, 0, '2014-11-24 08:45:40', 396, '', 'CS', '1999-12-23'), (70447, 'ART-O-0000', 'Regular', 10, 10, 10, 10, 0, 214, 0, 0, 0, 0, 0, 2140, 0, '2014-11-24 08:45:40', 403, '', 'CS', '1999-12-23'), (70448, 'ATI-O-0000', 'Regular', 50, 50, 50, 50, 0, 936, 0, 0, 0, 0, 0, 46800, 0, '2014-11-24 08:45:40', 423, '', 'CS', '1999-12-23'), (70449, 'OJN-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:45:40', 426, '', 'CS', '1999-12-23'), (70450, 'NIC-O-0000', 'Regular', 171, 172, 175, 171, 0, 750, 0, 0, 0, 0, 0, 128890, 0, '2014-11-24 08:45:40', 428, '', 'CS', '1999-12-23'), (70451, 'BHL-O-0000', 'Regular', 60, 60, 60, 60, 0, 249, 0, 0, 0, 0, 0, 14940, 0, '2014-11-24 08:45:40', 435, '', 'CS', '1999-12-23'), (70452, 'BDL-O-0000', 'Regular', 14, 11, 14, 11, 0, 9642, 0, 0, 0, 0, 0, 134862, 0, '2014-11-24 08:45:40', 444, '', 'CS', '1999-12-23'), (70453, 'UID-O-0000', 'Regular', 47, 47, 50, 47, 0, 23966, 0, 0, 0, 0, 0, 1164581, 0, '2014-11-24 08:45:40', 484, '', 'CS', '1999-12-23'), (70454, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 134, 0, 0, 0, 0, 0, 670, 0, '2014-11-24 08:45:40', 1, '', 'CS', '1999-12-24'), (70455, 'UYN-O-0000', 'Regular', 500, 550, 550, 500, 0, 20964, 0, 0, 0, 0, 0, 11334086, 0, '2014-11-24 08:45:40', 2, '', 'CS', '1999-12-24'), (70456, 'ULN-O-0000', 'Regular', 3500, 3800, 3800, 3500, 0, 2389, 0, 0, 0, 0, 0, 9064400, 0, '2014-11-24 08:45:40', 3, '', 'CS', '1999-12-24'), (70457, '-O-0000', 'Regular', 10001, 10001, 10001, 10001, 0, 45, 0, 0, 0, 0, 0, 450045, 0, '2014-11-24 08:45:40', 6, '', 'CS', '1999-12-24'), (70458, 'UBH-O-0000', 'Regular', 201, 201, 201, 201, 0, 224, 0, 0, 0, 0, 0, 45024, 0, '2014-11-24 08:45:40', 7, '', 'CS', '1999-12-24'), (70459, 'HRD-O-0000', 'Regular', 133, 133, 133, 133, 0, 90, 0, 0, 0, 0, 0, 11970, 0, '2014-11-24 08:45:40', 8, '', 'CS', '1999-12-24'), (70460, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 6, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:45:40', 23, '', 'CS', '1999-12-24'), (70461, 'TAH-O-0000', 'Regular', 442, 443, 443, 442, 0, 140, 0, 0, 0, 0, 0, 61950, 0, '2014-11-24 08:45:40', 44, '', 'CS', '1999-12-24'), (70462, 'SBB-O-0000', 'Regular', 303, 303, 303, 303, 0, 132, 0, 0, 0, 0, 0, 39996, 0, '2014-11-24 08:45:40', 46, '', 'CS', '1999-12-24'), (70463, 'NUR-O-0000', 'Regular', 13, 13, 13, 13, 0, 36000, 0, 0, 0, 0, 0, 468000, 0, '2014-11-24 08:45:40', 55, '', 'CS', '1999-12-24'), (70464, 'NEH-O-0000', 'Regular', 350, 281, 350, 281, 0, 795, 0, 0, 0, 0, 0, 266918, 0, '2014-11-24 08:45:40', 71, '', 'CS', '1999-12-24'), (70465, 'APU-O-0000', 'Regular', 1450, 1450, 1450, 1450, 0, 46, 0, 0, 0, 0, 0, 66700, 0, '2014-11-24 08:45:40', 90, '', 'CS', '1999-12-24'), (70466, 'BBG-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:40', 93, '', 'CS', '1999-12-24'), (70467, 'SOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 56, 0, 0, 0, 0, 0, 5656, 0, '2014-11-24 08:45:40', 97, '', 'CS', '1999-12-24'), (70468, 'ERH-O-0000', 'Regular', 71, 72, 73, 71, 0, 913, 0, 0, 0, 0, 0, 65703, 0, '2014-11-24 08:45:40', 109, '', 'CS', '1999-12-24'), (70469, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:40', 114, '', 'CS', '1999-12-24'), (70470, 'SGT-O-0000', 'Regular', 156, 157, 157, 156, 0, 147, 0, 0, 0, 0, 0, 23032, 0, '2014-11-24 08:45:40', 134, '', 'CS', '1999-12-24'), (70471, 'TAS-O-0000', 'Regular', 60, 60, 60, 60, 0, 560, 0, 0, 0, 0, 0, 33600, 0, '2014-11-24 08:45:40', 154, '', 'CS', '1999-12-24'), (70472, 'BSKY-O-0000', 'Regular', 40, 40, 40, 40, 0, 232, 0, 0, 0, 0, 0, 9280, 0, '2014-11-24 08:45:40', 176, '', 'CS', '1999-12-24'), (70473, 'JLT-O-0000', 'Regular', 20, 20, 20, 20, 0, 2087, 0, 0, 0, 0, 0, 41740, 0, '2014-11-24 08:45:40', 201, '', 'CS', '1999-12-24'), (70474, 'MMX-O-0000', 'Regular', 138, 138, 138, 138, 0, 80, 0, 0, 0, 0, 0, 11040, 0, '2014-11-24 08:45:40', 208, '', 'CS', '1999-12-24'), (70475, 'MCH-O-0000', 'Regular', 182, 200, 200, 182, 0, 3520, 0, 0, 0, 0, 0, 701480, 0, '2014-11-24 08:45:40', 209, '', 'CS', '1999-12-24'), (70476, 'MVO-O-0000', 'Regular', 183, 183, 183, 183, 0, 16000, 0, 0, 0, 0, 0, 2928000, 0, '2014-11-24 08:45:40', 236, '', 'CS', '1999-12-24'), (70477, 'HII-O-0000', 'Regular', 8, 8, 8, 8, 0, 168, 0, 0, 0, 0, 0, 1344, 0, '2014-11-24 08:45:40', 304, '', 'CS', '1999-12-24'), (70478, 'CHI-O-0000', 'Regular', 133, 133, 133, 133, 0, 26, 0, 0, 0, 0, 0, 3458, 0, '2014-11-24 08:45:40', 306, '', 'CS', '1999-12-24'), (70479, 'SHG-O-0000', 'Regular', 31, 31, 31, 31, 0, 241, 0, 0, 0, 0, 0, 7471, 0, '2014-11-24 08:45:40', 309, '', 'CS', '1999-12-24'), (70480, 'GOV-O-0000', 'Regular', 1020, 1017, 1040, 1017, 0, 932, 0, 0, 0, 0, 0, 961956, 0, '2014-11-24 08:45:40', 354, '', 'CS', '1999-12-24'), (70481, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 56, 0, 0, 0, 0, 0, 2296, 0, '2014-11-24 08:45:40', 376, '', 'CS', '1999-12-24'), (70482, 'MIE-O-0000', 'Regular', 31, 31, 31, 31, 0, 126, 0, 0, 0, 0, 0, 3906, 0, '2014-11-24 08:45:40', 379, '', 'CS', '1999-12-24'), (70483, 'BAN-O-0000', 'Regular', 100, 100, 100, 92, 0, 2004, 0, 0, 0, 0, 0, 188712, 0, '2014-11-24 08:45:40', 396, '', 'CS', '1999-12-24'), (70484, 'BNB-O-0000', 'Regular', 21, 21, 21, 21, 0, 233, 0, 0, 0, 0, 0, 4893, 0, '2014-11-24 08:45:40', 397, '', 'CS', '1999-12-24'), (70485, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 280, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 08:45:41', 423, '', 'CS', '1999-12-24'), (70486, 'NIC-O-0000', 'Regular', 170, 173, 173, 170, 0, 1538, 0, 0, 0, 0, 0, 263614, 0, '2014-11-24 08:45:41', 428, '', 'CS', '1999-12-24'), (70487, 'RIN-O-0000', 'Regular', 121, 121, 121, 121, 0, 321, 0, 0, 0, 0, 0, 38841, 0, '2014-11-24 08:45:41', 436, '', 'CS', '1999-12-24'), (70488, 'AOI-O-0000', 'Regular', 26, 26, 26, 26, 0, 350, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:45:41', 452, '', 'CS', '1999-12-24'), (70489, 'UID-O-0000', 'Regular', 47, 43, 48, 37, 0, 176751, 0, 0, 0, 0, 0, 7172405, 0, '2014-11-24 08:45:41', 484, '', 'CS', '1999-12-24'), (70490, 'UYN-O-0000', 'Regular', 550, 550, 550, 502, 0, 3034, 0, 0, 0, 0, 0, 1613670, 0, '2014-11-24 08:45:41', 2, '', 'CS', '1999-12-27'), (70491, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 18, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:45:41', 21, '', 'CS', '1999-12-27'), (70492, 'MNS-O-0000', 'Regular', 310, 300, 310, 300, 0, 289, 0, 0, 0, 0, 0, 88890, 0, '2014-11-24 08:45:41', 23, '', 'CS', '1999-12-27'), (70493, 'ALT-O-0000', 'Regular', 450, 450, 450, 450, 0, 423, 0, 0, 0, 0, 0, 190350, 0, '2014-11-24 08:45:41', 39, '', 'CS', '1999-12-27'), (70494, 'TAH-O-0000', 'Regular', 448, 448, 448, 448, 0, 140, 0, 0, 0, 0, 0, 62720, 0, '2014-11-24 08:45:41', 44, '', 'CS', '1999-12-27'), (70495, 'SBB-O-0000', 'Regular', 302, 302, 302, 302, 0, 20, 0, 0, 0, 0, 0, 6040, 0, '2014-11-24 08:45:41', 46, '', 'CS', '1999-12-27'), (70496, 'SSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 67, 0, 0, 0, 0, 0, 6700, 0, '2014-11-24 08:45:41', 54, '', 'CS', '1999-12-27'), (70497, 'NEH-O-0000', 'Regular', 300, 300, 300, 300, 0, 50, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:45:41', 71, '', 'CS', '1999-12-27'), (70498, 'MSL-O-0000', 'Regular', 151, 151, 151, 151, 0, 33, 0, 0, 0, 0, 0, 4983, 0, '2014-11-24 08:45:41', 89, '', 'CS', '1999-12-27'), (70499, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 135, 0, 0, 0, 0, 0, 202500, 0, '2014-11-24 08:45:41', 90, '', 'CS', '1999-12-27'), (70500, 'TAS-O-0000', 'Regular', 60, 60, 60, 60, 0, 4130, 0, 0, 0, 0, 0, 247800, 0, '2014-11-24 08:45:41', 154, '', 'CS', '1999-12-27'), (70501, 'BBH-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:45:41', 169, '', 'CS', '1999-12-27'), (70502, 'IHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 838, 0, 0, 0, 0, 0, 83800, 0, '2014-11-24 08:45:41', 185, '', 'CS', '1999-12-27'), (70503, 'EER-O-0000', 'Regular', 24, 24, 24, 24, 0, 31, 0, 0, 0, 0, 0, 744, 0, '2014-11-24 08:45:41', 191, '', 'CS', '1999-12-27'), (70504, 'MMX-O-0000', 'Regular', 138, 124, 138, 124, 0, 140, 0, 0, 0, 0, 0, 17848, 0, '2014-11-24 08:45:41', 208, '', 'CS', '1999-12-27'), (70505, 'MCH-O-0000', 'Regular', 182, 165, 182, 165, 0, 350, 0, 0, 0, 0, 0, 61050, 0, '2014-11-24 08:45:41', 209, '', 'CS', '1999-12-27'), (70506, 'DAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 46, 0, 0, 0, 0, 0, 506, 0, '2014-11-24 08:45:41', 252, '', 'CS', '1999-12-27'), (70507, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 120, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:45:41', 302, '', 'CS', '1999-12-27'), (70508, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 13, 0, 0, 0, 0, 0, 1950, 0, '2014-11-24 08:45:41', 306, '', 'CS', '1999-12-27'), (70509, 'GOV-O-0000', 'Regular', 1040, 1040, 1040, 1040, 0, 195, 0, 0, 0, 0, 0, 202800, 0, '2014-11-24 08:45:41', 354, '', 'CS', '1999-12-27'), (70510, 'GGL-O-0000', 'Regular', 100, 250, 250, 100, 0, 2103, 0, 0, 0, 0, 0, 348808, 0, '2014-11-24 08:45:41', 363, '', 'CS', '1999-12-27'), (70511, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 65, 0, 0, 0, 0, 0, 3250, 0, '2014-11-24 08:45:41', 369, '', 'CS', '1999-12-27'), (70512, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 250, 0, 0, 0, 0, 0, 10250, 0, '2014-11-24 08:45:41', 376, '', 'CS', '1999-12-27'), (70513, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 6796, 0, 0, 0, 0, 0, 679600, 0, '2014-11-24 08:45:41', 396, '', 'CS', '1999-12-27'), (70514, 'HST-O-0000', 'Regular', 43, 43, 43, 43, 0, 50, 0, 0, 0, 0, 0, 2150, 0, '2014-11-24 08:45:41', 398, '', 'CS', '1999-12-27'), (70515, 'ART-O-0000', 'Regular', 50, 50, 50, 50, 0, 504, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:45:41', 403, '', 'CS', '1999-12-27'), (70516, 'NIC-O-0000', 'Regular', 173, 173, 173, 173, 0, 2898, 0, 0, 0, 0, 0, 501354, 0, '2014-11-24 08:45:41', 428, '', 'CS', '1999-12-27'), (70517, 'SHV-O-0000', 'Regular', 25, 21, 25, 21, 0, 1023, 0, 0, 0, 0, 0, 25483, 0, '2014-11-24 08:45:41', 460, '', 'CS', '1999-12-27'), (70518, 'UID-O-0000', 'Regular', 51, 45, 51, 40, 0, 53523, 0, 0, 0, 0, 0, 2176407, 0, '2014-11-24 08:45:41', 484, '', 'CS', '1999-12-27'), (70519, 'UYN-O-0000', 'Regular', 550, 550, 550, 500, 0, 1078, 0, 0, 0, 0, 0, 571913, 0, '2014-11-24 08:45:41', 2, '', 'CS', '1999-12-28'), (70520, 'ULN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 0, 12, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:45:41', 3, '', 'CS', '1999-12-28'), (70521, 'TLG-O-0000', 'Regular', 201, 201, 201, 201, 0, 11, 0, 0, 0, 0, 0, 2211, 0, '2014-11-24 08:45:41', 5, '', 'CS', '1999-12-28'), (70522, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 24, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:45:41', 23, '', 'CS', '1999-12-28'), (70523, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:41', 40, '', 'CS', '1999-12-28'), (70524, 'TAH-O-0000', 'Regular', 448, 448, 448, 448, 0, 656, 0, 0, 0, 0, 0, 293888, 0, '2014-11-24 08:45:41', 44, '', 'CS', '1999-12-28'), (70525, 'MSD-O-0000', 'Regular', 100, 100, 100, 100, 0, 42, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:45:41', 47, '', 'CS', '1999-12-28'), (70526, 'MUDX-O-0000', 'Regular', 90, 90, 90, 90, 0, 250, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:45:41', 51, '', 'CS', '1999-12-28'), (70527, 'HSH-O-0000', 'Regular', 60, 60, 60, 60, 0, 1, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:41', 63, '', 'CS', '1999-12-28'), (70528, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 800, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:45:41', 87, '', 'CS', '1999-12-28'), (70529, 'ERH-O-0000', 'Regular', 73, 72, 73, 72, 0, 324, 0, 0, 0, 0, 0, 23536, 0, '2014-11-24 08:45:41', 109, '', 'CS', '1999-12-28'), (70530, 'TAS-O-0000', 'Regular', 61, 61, 61, 61, 0, 800, 0, 0, 0, 0, 0, 48800, 0, '2014-11-24 08:45:41', 154, '', 'CS', '1999-12-28'), (70531, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 649, 0, 0, 0, 0, 0, 9735, 0, '2014-11-24 08:45:41', 156, '', 'CS', '1999-12-28'), (70532, 'MMX-O-0000', 'Regular', 130, 130, 130, 130, 0, 307, 0, 0, 0, 0, 0, 39910, 0, '2014-11-24 08:45:41', 208, '', 'CS', '1999-12-28'), (70533, 'MCH-O-0000', 'Regular', 180, 180, 180, 180, 0, 384, 0, 0, 0, 0, 0, 69120, 0, '2014-11-24 08:45:41', 209, '', 'CS', '1999-12-28'), (70534, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:45:41', 216, '', 'CS', '1999-12-28'), (70535, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 4112, 0, 0, 0, 0, 0, 41120, 0, '2014-11-24 08:45:41', 256, '', 'CS', '1999-12-28'), (70536, 'CHI-O-0000', 'Regular', 140, 140, 140, 140, 0, 6, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:45:41', 306, '', 'CS', '1999-12-28'), (70537, 'MED-O-0000', 'Regular', 23, 23, 23, 23, 0, 100, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:45:41', 342, '', 'CS', '1999-12-28'), (70538, 'DHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:41', 343, '', 'CS', '1999-12-28'), (70539, 'DDL-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:41', 348, '', 'CS', '1999-12-28'), (70540, 'GNL-O-0000', 'Regular', 10, 10, 10, 10, 0, 5000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:45:41', 351, '', 'CS', '1999-12-28'), (70541, 'GOV-O-0000', 'Regular', 1049, 1030, 1100, 1030, 0, 1401, 0, 0, 0, 0, 0, 1535613, 0, '2014-11-24 08:45:41', 354, '', 'CS', '1999-12-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (70542, 'GGE-O-0000', 'Regular', 52, 52, 52, 52, 0, 4, 0, 0, 0, 0, 0, 208, 0, '2014-11-24 08:45:41', 362, '', 'CS', '1999-12-28'), (70543, 'GGL-O-0000', 'Regular', 46, 46, 46, 46, 0, 209, 0, 0, 0, 0, 0, 9614, 0, '2014-11-24 08:45:41', 363, '', 'CS', '1999-12-28'), (70544, 'DRI-O-0000', 'Regular', 33, 30, 33, 30, 0, 480, 0, 0, 0, 0, 0, 15100, 0, '2014-11-24 08:45:41', 367, '', 'CS', '1999-12-28'), (70545, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 4, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:41', 376, '', 'CS', '1999-12-28'), (70546, 'SOH-O-0000', 'Regular', 25, 25, 25, 25, 0, 1962, 0, 0, 0, 0, 0, 49050, 0, '2014-11-24 08:45:41', 385, '', 'CS', '1999-12-28'), (70547, 'TUS-O-0000', 'Regular', 15, 15, 15, 15, 0, 189, 0, 0, 0, 0, 0, 2835, 0, '2014-11-24 08:45:41', 386, '', 'CS', '1999-12-28'), (70548, 'HAH-O-0000', 'Regular', 25, 25, 25, 25, 0, 4, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:41', 393, '', 'CS', '1999-12-28'), (70549, 'BAN-O-0000', 'Regular', 100, 101, 101, 100, 0, 5003, 0, 0, 0, 0, 0, 505300, 0, '2014-11-24 08:45:41', 396, '', 'CS', '1999-12-28'), (70550, 'DER-O-0000', 'Regular', 106, 106, 106, 106, 0, 11, 0, 0, 0, 0, 0, 1166, 0, '2014-11-24 08:45:41', 399, '', 'CS', '1999-12-28'), (70551, 'UST-O-0000', 'Regular', 350, 350, 350, 350, 0, 828, 0, 0, 0, 0, 0, 289800, 0, '2014-11-24 08:45:41', 421, '', 'CS', '1999-12-28'), (70552, 'GTU-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:41', 424, '', 'CS', '1999-12-28'), (70553, 'NIC-O-0000', 'Regular', 173, 172, 173, 171, 0, 531, 0, 0, 0, 0, 0, 91565, 0, '2014-11-24 08:45:41', 428, '', 'CS', '1999-12-28'), (70554, 'TEV-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:41', 439, '', 'CS', '1999-12-28'), (70555, 'TEX-O-0000', 'Regular', 157, 157, 157, 157, 0, 5, 0, 0, 0, 0, 0, 785, 0, '2014-11-24 08:45:41', 441, '', 'CS', '1999-12-28'), (70556, 'AOI-O-0000', 'Regular', 40, 26, 40, 26, 0, 56, 0, 0, 0, 0, 0, 1596, 0, '2014-11-24 08:45:41', 452, '', 'CS', '1999-12-28'), (70557, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 35, 0, 0, 0, 0, 0, 385, 0, '2014-11-24 08:45:41', 459, '', 'CS', '1999-12-28'), (70558, 'ENT-O-0000', 'Regular', 90, 90, 90, 90, 0, 4, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:45:41', 467, '', 'CS', '1999-12-28'), (70559, 'DRZ-O-0000', 'Regular', 20, 30, 30, 20, 0, 25, 0, 0, 0, 0, 0, 620, 0, '2014-11-24 08:45:41', 470, '', 'CS', '1999-12-28'), (70560, 'HRA-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:45:41', 473, '', 'CS', '1999-12-28'), (70561, 'UYN-O-0000', 'Regular', 501, 505, 505, 501, 0, 97366, 0, 0, 0, 0, 0, 48780630, 0, '2014-11-24 08:45:41', 2, '', 'CS', '1999-12-29'), (70562, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 23, 0, 0, 0, 0, 0, 5750, 0, '2014-11-24 08:45:41', 12, '', 'CS', '1999-12-29'), (70563, 'HIE-O-0000', 'Regular', 70, 70, 70, 70, 0, 12, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:45:41', 19, '', 'CS', '1999-12-29'), (70564, 'SBB-O-0000', 'Regular', 320, 303, 320, 303, 0, 77, 0, 0, 0, 0, 0, 24504, 0, '2014-11-24 08:45:41', 46, '', 'CS', '1999-12-29'), (70565, 'NEH-O-0000', 'Regular', 300, 350, 350, 300, 0, 128, 0, 0, 0, 0, 0, 43400, 0, '2014-11-24 08:45:41', 71, '', 'CS', '1999-12-29'), (70566, 'SOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 4, 0, 0, 0, 0, 0, 404, 0, '2014-11-24 08:45:41', 97, '', 'CS', '1999-12-29'), (70567, 'ERH-O-0000', 'Regular', 73, 73, 73, 73, 0, 1120, 0, 0, 0, 0, 0, 81760, 0, '2014-11-24 08:45:41', 109, '', 'CS', '1999-12-29'), (70568, 'EER-O-0000', 'Regular', 33, 33, 33, 33, 0, 70, 0, 0, 0, 0, 0, 2310, 0, '2014-11-24 08:45:41', 191, '', 'CS', '1999-12-29'), (70569, 'MMX-O-0000', 'Regular', 131, 131, 131, 131, 0, 23, 0, 0, 0, 0, 0, 3013, 0, '2014-11-24 08:45:41', 208, '', 'CS', '1999-12-29'), (70570, 'CNT-O-0000', 'Regular', 3, 3, 3, 3, 0, 1163, 0, 0, 0, 0, 0, 3489, 0, '2014-11-24 08:45:41', 279, '', 'CS', '1999-12-29'), (70571, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 84, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:45:41', 306, '', 'CS', '1999-12-29'), (70572, 'BHR-O-0000', 'Regular', 14, 14, 14, 14, 0, 140, 0, 0, 0, 0, 0, 1960, 0, '2014-11-24 08:45:41', 315, '', 'CS', '1999-12-29'), (70573, 'GOV-O-0000', 'Regular', 1030, 1030, 1030, 1030, 0, 18, 0, 0, 0, 0, 0, 18540, 0, '2014-11-24 08:45:41', 354, '', 'CS', '1999-12-29'), (70574, 'GGL-O-0000', 'Regular', 46, 46, 46, 46, 0, 927, 0, 0, 0, 0, 0, 42642, 0, '2014-11-24 08:45:41', 363, '', 'CS', '1999-12-29'), (70575, 'BAN-O-0000', 'Regular', 93, 101, 101, 93, 0, 2401, 0, 0, 0, 0, 0, 236779, 0, '2014-11-24 08:45:42', 396, '', 'CS', '1999-12-29'), (70576, 'NIC-O-0000', 'Regular', 173, 173, 173, 172, 0, 948, 0, 0, 0, 0, 0, 163956, 0, '2014-11-24 08:45:42', 428, '', 'CS', '1999-12-29'), (70577, 'RIN-O-0000', 'Regular', 250, 250, 250, 250, 0, 144, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:45:42', 436, '', 'CS', '1999-12-29'), (70578, 'UYN-O-0000', 'Regular', 500, 500, 500, 500, 0, 110, 0, 0, 0, 0, 0, 55000, 0, '2014-11-24 08:45:42', 2, '', 'CS', '1999-12-30'), (70579, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 1402, 0, 0, 0, 0, 0, 22432, 0, '2014-11-24 08:45:42', 133, '', 'CS', '1999-12-30'), (70580, 'NIC-O-0000', 'Regular', 173, 173, 173, 173, 0, 500, 0, 0, 0, 0, 0, 86500, 0, '2014-11-24 08:45:42', 428, '', 'CS', '1999-12-30'), (70581, 'UID-O-0000', 'Regular', 47, 47, 47, 47, 0, 150, 0, 0, 0, 0, 0, 7050, 0, '2014-11-24 08:45:42', 484, '', 'CS', '1999-12-30'), (70582, 'EER-O-0000', 'Regular', 90, 90, 90, 90, 0, 196, 0, 0, 0, 0, 0, 17640, 0, '2014-11-24 08:45:42', 191, '', 'CS', '1999-12-31'), (70583, 'HBB-O-0000', 'Regular', 11, 11, 11, 11, 0, 794, 0, 0, 0, 0, 0, 8734, 0, '2014-11-24 08:45:42', 277, '', 'CS', '1999-12-31'), (70584, 'HUZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 168, 0, 0, 0, 0, 0, 2016, 0, '2014-11-24 08:45:42', 373, '', 'CS', '1999-12-31'), (70585, 'NIC-O-0000', 'Regular', 175, 175, 175, 175, 0, 126, 0, 0, 0, 0, 0, 22050, 0, '2014-11-24 08:45:42', 428, '', 'CS', '1999-12-31'), (70586, 'HTO-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:42', 472, '', 'CS', '1999-12-31'), (70587, 'ZMS-O-0000', 'Regular', 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, '2014-11-24 08:45:42', 489, '', 'CS', '2000-01-01'), (70588, 'UYN-O-0000', 'Regular', 480, 550, 550, 480, 0, 2618, 0, 0, 0, 0, 0, 1355498, 0, '2014-11-24 08:45:42', 2, '', 'CS', '2000-01-03'), (70589, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 28, 0, 0, 0, 0, 0, 98000, 0, '2014-11-24 08:45:42', 3, '', 'CS', '2000-01-03'), (70590, 'BNG-O-0000', 'Regular', 850, 850, 850, 850, 0, 56, 0, 0, 0, 0, 0, 47600, 0, '2014-11-24 08:45:42', 13, '', 'CS', '2000-01-03'), (70591, 'ATR-O-0000', 'Regular', 700, 700, 700, 700, 0, 54, 0, 0, 0, 0, 0, 37800, 0, '2014-11-24 08:45:42', 17, '', 'CS', '2000-01-03'), (70592, 'TVL-O-0000', 'Regular', 500, 500, 500, 500, 0, 38, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 08:45:42', 41, '', 'CS', '2000-01-03'), (70593, 'TAH-O-0000', 'Regular', 451, 451, 451, 451, 0, 240, 0, 0, 0, 0, 0, 108240, 0, '2014-11-24 08:45:42', 44, '', 'CS', '2000-01-03'), (70594, 'NEH-O-0000', 'Regular', 350, 350, 351, 300, 0, 1063, 0, 0, 0, 0, 0, 358277, 0, '2014-11-24 08:45:42', 71, '', 'CS', '2000-01-03'), (70595, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 17, 0, 0, 0, 0, 0, 25500, 0, '2014-11-24 08:45:42', 90, '', 'CS', '2000-01-03'), (70596, 'SOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 200, 0, 0, 0, 0, 0, 20200, 0, '2014-11-24 08:45:42', 97, '', 'CS', '2000-01-03'), (70597, 'ERH-O-0000', 'Regular', 72, 72, 72, 72, 0, 270, 0, 0, 0, 0, 0, 19440, 0, '2014-11-24 08:45:42', 109, '', 'CS', '2000-01-03'), (70598, '-O-0000', 'Regular', 170, 170, 170, 170, 0, 31, 0, 0, 0, 0, 0, 5270, 0, '2014-11-24 08:45:42', 168, '', 'CS', '2000-01-03'), (70599, 'TEE-O-0000', 'Regular', 50, 50, 50, 50, 0, 58, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 08:45:42', 217, '', 'CS', '2000-01-03'), (70600, 'DAH-O-0000', 'Regular', 13, 13, 13, 13, 0, 5, 0, 0, 0, 0, 0, 65, 0, '2014-11-24 08:45:42', 254, '', 'CS', '2000-01-03'), (70601, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:42', 304, '', 'CS', '2000-01-03'), (70602, 'SHG-O-0000', 'Regular', 31, 31, 31, 31, 0, 1398, 0, 0, 0, 0, 0, 43338, 0, '2014-11-24 08:45:42', 309, '', 'CS', '2000-01-03'), (70603, 'GOV-O-0000', 'Regular', 1100, 1050, 1100, 1015, 0, 562, 0, 0, 0, 0, 0, 611495, 0, '2014-11-24 08:45:42', 354, '', 'CS', '2000-01-03'), (70604, 'DRI-O-0000', 'Regular', 35, 35, 35, 35, 0, 540, 0, 0, 0, 0, 0, 18900, 0, '2014-11-24 08:45:42', 367, '', 'CS', '2000-01-03'), (70605, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:42', 375, '', 'CS', '2000-01-03'), (70606, 'DER-O-0000', 'Regular', 102, 102, 102, 102, 0, 49, 0, 0, 0, 0, 0, 4998, 0, '2014-11-24 08:45:42', 399, '', 'CS', '2000-01-03'), (70607, 'IBU-O-0000', 'Regular', 20, 20, 20, 20, 0, 310, 0, 0, 0, 0, 0, 6200, 0, '2014-11-24 08:45:42', 415, '', 'CS', '2000-01-03'), (70608, 'NIC-O-0000', 'Regular', 173, 173, 173, 173, 0, 913, 0, 0, 0, 0, 0, 157949, 0, '2014-11-24 08:45:42', 428, '', 'CS', '2000-01-03'), (70609, 'SBU-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:42', 429, '', 'CS', '2000-01-03'), (70610, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 150, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:42', 438, '', 'CS', '2000-01-03'), (70611, 'BDL-O-0000', 'Regular', 13, 11, 13, 11, 0, 7679, 0, 0, 0, 0, 0, 93303, 0, '2014-11-24 08:45:42', 444, '', 'CS', '2000-01-03'), (70612, 'ZOO-O-0000', 'Regular', 43, 43, 43, 43, 0, 55, 0, 0, 0, 0, 0, 2365, 0, '2014-11-24 08:45:42', 450, '', 'CS', '2000-01-03'), (70613, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 358, 0, 0, 0, 0, 0, 9666, 0, '2014-11-24 08:45:42', 452, '', 'CS', '2000-01-03'), (70614, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 7, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:45:42', 457, '', 'CS', '2000-01-03'), (70615, 'SHV-O-0000', 'Regular', 25, 25, 25, 25, 0, 4166, 0, 0, 0, 0, 0, 104150, 0, '2014-11-24 08:45:42', 460, '', 'CS', '2000-01-03'), (70616, 'DRZ-O-0000', 'Regular', 50, 50, 50, 50, 0, 1783, 0, 0, 0, 0, 0, 89150, 0, '2014-11-24 08:45:42', 470, '', 'CS', '2000-01-03'), (70617, 'UID-O-0000', 'Regular', 47, 47, 51, 47, 0, 11045, 0, 0, 0, 0, 0, 534243, 0, '2014-11-24 08:45:42', 484, '', 'CS', '2000-01-03'), (70618, 'UYN-O-0000', 'Regular', 550, 550, 550, 500, 0, 1401, 0, 0, 0, 0, 0, 767050, 0, '2014-11-24 08:45:42', 2, '', 'CS', '2000-01-04'), (70619, 'ULN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 20, 0, 0, 0, 0, 0, 72000, 0, '2014-11-24 08:45:42', 3, '', 'CS', '2000-01-04'), (70620, '-O-0000', 'Regular', 10001, 10001, 10001, 10001, 0, 13, 0, 0, 0, 0, 0, 130013, 0, '2014-11-24 08:45:42', 6, '', 'CS', '2000-01-04'), (70621, 'UBH-O-0000', 'Regular', 215, 215, 215, 215, 0, 56, 0, 0, 0, 0, 0, 12040, 0, '2014-11-24 08:45:42', 7, '', 'CS', '2000-01-04'), (70622, 'BNG-O-0000', 'Regular', 850, 850, 850, 850, 0, 162, 0, 0, 0, 0, 0, 137700, 0, '2014-11-24 08:45:42', 13, '', 'CS', '2000-01-04'), (70623, 'DRU-O-0000', 'Regular', 234, 234, 234, 234, 0, 10, 0, 0, 0, 0, 0, 2340, 0, '2014-11-24 08:45:42', 21, '', 'CS', '2000-01-04'), (70624, 'TCK-O-0000', 'Regular', 175, 200, 200, 168, 0, 222, 0, 0, 0, 0, 0, 39620, 0, '2014-11-24 08:45:42', 22, '', 'CS', '2000-01-04'), (70625, 'TAH-O-0000', 'Regular', 450, 451, 451, 450, 0, 253, 0, 0, 0, 0, 0, 113990, 0, '2014-11-24 08:45:42', 44, '', 'CS', '2000-01-04'), (70626, 'SBB-O-0000', 'Regular', 305, 305, 310, 305, 0, 198, 0, 0, 0, 0, 0, 61020, 0, '2014-11-24 08:45:42', 46, '', 'CS', '2000-01-04'), (70627, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 1161, 0, 0, 0, 0, 0, 12771, 0, '2014-11-24 08:45:42', 66, '', 'CS', '2000-01-04'), (70628, 'NEH-O-0000', 'Regular', 350, 365, 365, 286, 0, 719, 0, 0, 0, 0, 0, 237934, 0, '2014-11-24 08:45:42', 71, '', 'CS', '2000-01-04'), (70629, 'JGL-O-0000', 'Regular', 11, 11, 11, 11, 0, 9715, 0, 0, 0, 0, 0, 106865, 0, '2014-11-24 08:45:42', 86, '', 'CS', '2000-01-04'), (70630, 'APU-O-0000', 'Regular', 1600, 1450, 1600, 1450, 0, 63, 0, 0, 0, 0, 0, 98950, 0, '2014-11-24 08:45:42', 90, '', 'CS', '2000-01-04'), (70631, 'SOR-O-0000', 'Regular', 110, 101, 110, 101, 0, 700, 0, 0, 0, 0, 0, 75200, 0, '2014-11-24 08:45:42', 97, '', 'CS', '2000-01-04'), (70632, 'ERH-O-0000', 'Regular', 73, 73, 73, 73, 0, 200, 0, 0, 0, 0, 0, 14600, 0, '2014-11-24 08:45:42', 109, '', 'CS', '2000-01-04'), (70633, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 21, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:45:42', 151, '', 'CS', '2000-01-04'), (70634, 'EER-O-0000', 'Regular', 42, 42, 42, 42, 0, 180, 0, 0, 0, 0, 0, 7560, 0, '2014-11-24 08:45:42', 191, '', 'CS', '2000-01-04'), (70635, 'MMX-O-0000', 'Regular', 132, 125, 132, 125, 0, 800, 0, 0, 0, 0, 0, 105439, 0, '2014-11-24 08:45:42', 208, '', 'CS', '2000-01-04'), (70636, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 2470, 0, 0, 0, 0, 0, 494000, 0, '2014-11-24 08:45:42', 209, '', 'CS', '2000-01-04'), (70637, 'MVO-O-0000', 'Regular', 185, 185, 185, 185, 0, 64, 0, 0, 0, 0, 0, 11840, 0, '2014-11-24 08:45:42', 236, '', 'CS', '2000-01-04'), (70638, 'DLM-O-0000', 'Regular', 12, 12, 12, 12, 0, 447, 0, 0, 0, 0, 0, 5364, 0, '2014-11-24 08:45:42', 238, '', 'CS', '2000-01-04'), (70639, 'GTJ-O-0000', 'Regular', 80, 80, 80, 80, 0, 319, 0, 0, 0, 0, 0, 25520, 0, '2014-11-24 08:45:42', 263, '', 'CS', '2000-01-04'), (70640, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 18, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:45:42', 279, '', 'CS', '2000-01-04'), (70641, 'DBZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:45:42', 287, '', 'CS', '2000-01-04'), (70642, 'CHI-O-0000', 'Regular', 134, 134, 134, 134, 0, 52, 0, 0, 0, 0, 0, 6968, 0, '2014-11-24 08:45:42', 306, '', 'CS', '2000-01-04'), (70643, 'MSR-O-0000', 'Regular', 280, 280, 280, 280, 0, 24, 0, 0, 0, 0, 0, 6720, 0, '2014-11-24 08:45:42', 316, '', 'CS', '2000-01-04'), (70644, 'MEG-O-0000', 'Regular', 504, 505, 505, 504, 0, 18, 0, 0, 0, 0, 0, 9081, 0, '2014-11-24 08:45:42', 318, '', 'CS', '2000-01-04'), (70645, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 40, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:45:42', 319, '', 'CS', '2000-01-04'), (70646, '-O-0000', 'Regular', 32, 32, 32, 32, 0, 8, 0, 0, 0, 0, 0, 256, 0, '2014-11-24 08:45:42', 328, '', 'CS', '2000-01-04'), (70647, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:42', 340, '', 'CS', '2000-01-04'), (70648, 'GOV-O-0000', 'Regular', 1050, 1100, 1100, 1020, 0, 1184, 0, 0, 0, 0, 0, 1296200, 0, '2014-11-24 08:45:42', 354, '', 'CS', '2000-01-04'), (70649, 'AAR-O-0000', 'Regular', 36, 36, 36, 36, 0, 6, 0, 0, 0, 0, 0, 216, 0, '2014-11-24 08:45:42', 369, '', 'CS', '2000-01-04'), (70650, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 9, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:45:42', 376, '', 'CS', '2000-01-04'), (70651, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 200, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:45:42', 379, '', 'CS', '2000-01-04'), (70652, 'DHU-O-0000', 'Regular', 15, 15, 15, 15, 0, 12, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:45:42', 380, '', 'CS', '2000-01-04'), (70653, 'DNU-O-0000', 'Regular', 40, 40, 40, 40, 0, 2, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:45:42', 381, '', 'CS', '2000-01-04'), (70654, 'OHR-O-0000', 'Regular', 31, 31, 31, 31, 0, 9, 0, 0, 0, 0, 0, 279, 0, '2014-11-24 08:45:42', 383, '', 'CS', '2000-01-04'), (70655, 'BAN-O-0000', 'Regular', 100, 100, 105, 100, 0, 5678, 0, 0, 0, 0, 0, 592305, 0, '2014-11-24 08:45:42', 396, '', 'CS', '2000-01-04'), (70656, 'DER-O-0000', 'Regular', 102, 102, 102, 102, 0, 2, 0, 0, 0, 0, 0, 204, 0, '2014-11-24 08:45:42', 399, '', 'CS', '2000-01-04'), (70657, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 103, 0, 0, 0, 0, 0, 10300, 0, '2014-11-24 08:45:42', 414, '', 'CS', '2000-01-04'), (70658, 'NIC-O-0000', 'Regular', 173, 173, 173, 173, 0, 1038, 0, 0, 0, 0, 0, 179574, 0, '2014-11-24 08:45:42', 428, '', 'CS', '2000-01-04'), (70659, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 150, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:42', 438, '', 'CS', '2000-01-04'), (70660, 'SHV-O-0000', 'Regular', 22, 22, 22, 22, 0, 14, 0, 0, 0, 0, 0, 308, 0, '2014-11-24 08:45:42', 460, '', 'CS', '2000-01-04'), (70661, '-O-0000', 'Regular', 301, 301, 301, 301, 0, 6, 0, 0, 0, 0, 0, 1806, 0, '2014-11-24 08:45:42', 1, '', 'CS', '2000-01-05'), (70662, 'UYN-O-0000', 'Regular', 550, 550, 551, 500, 0, 4247, 0, 0, 0, 0, 0, 2200235, 0, '2014-11-24 08:45:43', 2, '', 'CS', '2000-01-05'), (70663, 'UBH-O-0000', 'Regular', 213, 213, 213, 213, 0, 23, 0, 0, 0, 0, 0, 4899, 0, '2014-11-24 08:45:43', 7, '', 'CS', '2000-01-05'), (70664, 'MSV-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:43', 11, '', 'CS', '2000-01-05'), (70665, 'BNG-O-0000', 'Regular', 910, 910, 910, 910, 0, 34, 0, 0, 0, 0, 0, 30940, 0, '2014-11-24 08:45:43', 13, '', 'CS', '2000-01-05'), (70666, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:43', 16, '', 'CS', '2000-01-05'), (70667, 'DRU-O-0000', 'Regular', 237, 239, 239, 237, 0, 36, 0, 0, 0, 0, 0, 8564, 0, '2014-11-24 08:45:43', 21, '', 'CS', '2000-01-05'), (70668, 'MNS-O-0000', 'Regular', 300, 310, 310, 300, 0, 205, 0, 0, 0, 0, 0, 62890, 0, '2014-11-24 08:45:43', 23, '', 'CS', '2000-01-05'), (70669, 'ALT-O-0000', 'Regular', 401, 401, 401, 401, 0, 415, 0, 0, 0, 0, 0, 166415, 0, '2014-11-24 08:45:43', 39, '', 'CS', '2000-01-05'), (70670, 'TAH-O-0000', 'Regular', 451, 451, 451, 451, 0, 66, 0, 0, 0, 0, 0, 29766, 0, '2014-11-24 08:45:43', 44, '', 'CS', '2000-01-05'), (70671, 'SBB-O-0000', 'Regular', 305, 305, 305, 305, 0, 208, 0, 0, 0, 0, 0, 63440, 0, '2014-11-24 08:45:43', 46, '', 'CS', '2000-01-05'), (70672, 'MSD-O-0000', 'Regular', 110, 110, 110, 110, 0, 253, 0, 0, 0, 0, 0, 27830, 0, '2014-11-24 08:45:43', 47, '', 'CS', '2000-01-05'), (70673, 'HSG-O-0000', 'Regular', 100, 100, 100, 100, 0, 1396, 0, 0, 0, 0, 0, 139600, 0, '2014-11-24 08:45:43', 56, '', 'CS', '2000-01-05'), (70674, 'JGV-O-0000', 'Regular', 71, 71, 71, 71, 0, 24, 0, 0, 0, 0, 0, 1704, 0, '2014-11-24 08:45:43', 61, '', 'CS', '2000-01-05'), (70675, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 170, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 08:45:43', 63, '', 'CS', '2000-01-05'), (70676, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 96, 0, 0, 0, 0, 0, 33600, 0, '2014-11-24 08:45:43', 71, '', 'CS', '2000-01-05'), (70677, 'GTL-O-0000', 'Regular', 165, 165, 165, 165, 0, 2, 0, 0, 0, 0, 0, 330, 0, '2014-11-24 08:45:43', 88, '', 'CS', '2000-01-05'), (70678, 'APU-O-0000', 'Regular', 1500, 1452, 1500, 1452, 0, 17, 0, 0, 0, 0, 0, 24780, 0, '2014-11-24 08:45:43', 90, '', 'CS', '2000-01-05'), (70679, 'SOR-O-0000', 'Regular', 102, 102, 102, 102, 0, 6, 0, 0, 0, 0, 0, 612, 0, '2014-11-24 08:45:43', 97, '', 'CS', '2000-01-05'), (70680, 'ERH-O-0000', 'Regular', 73, 75, 75, 73, 0, 312, 0, 0, 0, 0, 0, 23000, 0, '2014-11-24 08:45:43', 109, '', 'CS', '2000-01-05'), (70681, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 380, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 08:45:43', 124, '', 'CS', '2000-01-05'), (70682, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 23, 0, 0, 0, 0, 0, 345, 0, '2014-11-24 08:45:43', 133, '', 'CS', '2000-01-05'), (70683, 'IHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 420, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:45:43', 185, '', 'CS', '2000-01-05'), (70684, 'MMX-O-0000', 'Regular', 125, 130, 130, 125, 0, 670, 0, 0, 0, 0, 0, 86650, 0, '2014-11-24 08:45:43', 208, '', 'CS', '2000-01-05'), (70685, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 1624, 0, 0, 0, 0, 0, 324800, 0, '2014-11-24 08:45:43', 209, '', 'CS', '2000-01-05'), (70686, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:45:43', 216, '', 'CS', '2000-01-05'), (70687, 'MVO-O-0000', 'Regular', 200, 200, 200, 200, 0, 60, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:45:43', 236, '', 'CS', '2000-01-05'), (70688, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 899, 0, 0, 0, 0, 0, 8990, 0, '2014-11-24 08:45:43', 256, '', 'CS', '2000-01-05'), (70689, 'HDS-O-0000', 'Regular', 50, 50, 50, 50, 0, 2563, 0, 0, 0, 0, 0, 128150, 0, '2014-11-24 08:45:43', 281, '', 'CS', '2000-01-05'), (70690, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:45:43', 287, '', 'CS', '2000-01-05'), (70691, 'CHI-O-0000', 'Regular', 137, 137, 137, 137, 0, 129, 0, 0, 0, 0, 0, 17673, 0, '2014-11-24 08:45:43', 306, '', 'CS', '2000-01-05'), (70692, 'MSR-O-0000', 'Regular', 262, 261, 262, 261, 0, 68, 0, 0, 0, 0, 0, 17798, 0, '2014-11-24 08:45:43', 316, '', 'CS', '2000-01-05'), (70693, 'DIM-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:45:43', 320, '', 'CS', '2000-01-05'), (70694, '-O-0000', 'Regular', 32, 32, 32, 31, 0, 276, 0, 0, 0, 0, 0, 8732, 0, '2014-11-24 08:45:43', 328, '', 'CS', '2000-01-05'), (70695, 'ORD-O-0000', 'Regular', 11, 11, 11, 11, 0, 2575, 0, 0, 0, 0, 0, 28325, 0, '2014-11-24 08:45:43', 331, '', 'CS', '2000-01-05'), (70696, 'ALM-O-0000', 'Regular', 61, 61, 61, 61, 0, 7, 0, 0, 0, 0, 0, 427, 0, '2014-11-24 08:45:43', 333, '', 'CS', '2000-01-05'), (70697, 'MED-O-0000', 'Regular', 26, 26, 26, 26, 0, 44, 0, 0, 0, 0, 0, 1144, 0, '2014-11-24 08:45:43', 342, '', 'CS', '2000-01-05'), (70698, 'GOV-O-0000', 'Regular', 1100, 1060, 1100, 1051, 0, 546, 0, 0, 0, 0, 0, 599558, 0, '2014-11-24 08:45:43', 354, '', 'CS', '2000-01-05'), (70699, 'GGE-O-0000', 'Regular', 80, 80, 80, 80, 0, 5, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:45:43', 362, '', 'CS', '2000-01-05'), (70700, 'DRI-O-0000', 'Regular', 35, 35, 35, 35, 0, 4, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:45:43', 367, '', 'CS', '2000-01-05'), (70701, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 233, 0, 0, 0, 0, 0, 2330, 0, '2014-11-24 08:45:43', 375, '', 'CS', '2000-01-05'), (70702, 'DNU-O-0000', 'Regular', 60, 60, 60, 60, 0, 517, 0, 0, 0, 0, 0, 31020, 0, '2014-11-24 08:45:43', 381, '', 'CS', '2000-01-05'), (70703, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 990, 0, 0, 0, 0, 0, 99000, 0, '2014-11-24 08:45:43', 396, '', 'CS', '2000-01-05'), (70704, 'DER-O-0000', 'Regular', 106, 106, 106, 106, 0, 81, 0, 0, 0, 0, 0, 8586, 0, '2014-11-24 08:45:43', 399, '', 'CS', '2000-01-05'), (70705, 'TSA-O-0000', 'Regular', 26, 26, 26, 26, 0, 10, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:45:43', 407, '', 'CS', '2000-01-05'), (70706, 'NIC-O-0000', 'Regular', 172, 172, 173, 170, 0, 670, 0, 0, 0, 0, 0, 114813, 0, '2014-11-24 08:45:43', 428, '', 'CS', '2000-01-05'), (70707, 'RIN-O-0000', 'Regular', 250, 150, 250, 150, 0, 455, 0, 0, 0, 0, 0, 112650, 0, '2014-11-24 08:45:43', 436, '', 'CS', '2000-01-05'), (70708, 'SHV-O-0000', 'Regular', 25, 25, 25, 25, 0, 12, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:45:43', 460, '', 'CS', '2000-01-05'), (70709, 'UID-O-0000', 'Regular', 50, 50, 50, 50, 0, 35812, 0, 0, 0, 0, 0, 1790600, 0, '2014-11-24 08:45:43', 484, '', 'CS', '2000-01-05'), (70710, 'UYN-O-0000', 'Regular', 550, 520, 560, 517, 0, 3324, 0, 0, 0, 0, 0, 1852928, 0, '2014-11-24 08:45:43', 2, '', 'CS', '2000-01-06'), (70711, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 54, 0, 0, 0, 0, 0, 189000, 0, '2014-11-24 08:45:43', 3, '', 'CS', '2000-01-06'), (70712, 'MSV-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:45:43', 11, '', 'CS', '2000-01-06'), (70713, 'BNG-O-0000', 'Regular', 900, 950, 950, 880, 0, 314, 0, 0, 0, 0, 0, 294320, 0, '2014-11-24 08:45:43', 13, '', 'CS', '2000-01-06'), (70714, 'HIE-O-0000', 'Regular', 71, 71, 71, 71, 0, 51, 0, 0, 0, 0, 0, 3621, 0, '2014-11-24 08:45:43', 19, '', 'CS', '2000-01-06'), (70715, 'DRU-O-0000', 'Regular', 250, 250, 250, 250, 0, 8, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:43', 21, '', 'CS', '2000-01-06'), (70716, 'TCK-O-0000', 'Regular', 171, 171, 171, 171, 0, 138, 0, 0, 0, 0, 0, 23598, 0, '2014-11-24 08:45:43', 22, '', 'CS', '2000-01-06'), (70717, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 115, 0, 0, 0, 0, 0, 34500, 0, '2014-11-24 08:45:43', 23, '', 'CS', '2000-01-06'), (70718, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:45:43', 66, '', 'CS', '2000-01-06'), (70719, 'MNM-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:43', 123, '', 'CS', '2000-01-06'), (70720, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 380, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 08:45:43', 124, '', 'CS', '2000-01-06'), (70721, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 734, 0, 0, 0, 0, 0, 11010, 0, '2014-11-24 08:45:43', 156, '', 'CS', '2000-01-06'), (70722, 'NDR-O-0000', 'Regular', 1, 1, 1, 1, 0, 4587, 0, 0, 0, 0, 0, 4587, 0, '2014-11-24 08:45:43', 171, '', 'CS', '2000-01-06'), (70723, 'EER-O-0000', 'Regular', 60, 44, 60, 43, 0, 547, 0, 0, 0, 0, 0, 24907, 0, '2014-11-24 08:45:43', 191, '', 'CS', '2000-01-06'), (70724, 'MVO-O-0000', 'Regular', 193, 193, 193, 193, 0, 11046, 0, 0, 0, 0, 0, 2131878, 0, '2014-11-24 08:45:43', 236, '', 'CS', '2000-01-06'), (70725, 'KER-O-0000', 'Regular', 49, 49, 49, 49, 0, 7, 0, 0, 0, 0, 0, 343, 0, '2014-11-24 08:45:43', 259, '', 'CS', '2000-01-06'), (70726, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 13, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:45:43', 287, '', 'CS', '2000-01-06'), (70727, 'CHI-O-0000', 'Regular', 138, 137, 138, 137, 0, 102, 0, 0, 0, 0, 0, 14026, 0, '2014-11-24 08:45:43', 306, '', 'CS', '2000-01-06'), (70728, 'DES-O-0000', 'Regular', 500, 500, 500, 500, 0, 69, 0, 0, 0, 0, 0, 34500, 0, '2014-11-24 08:45:43', 311, '', 'CS', '2000-01-06'), (70729, 'MEG-O-0000', 'Regular', 550, 550, 550, 550, 0, 9, 0, 0, 0, 0, 0, 4950, 0, '2014-11-24 08:45:43', 318, '', 'CS', '2000-01-06'), (70730, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 84, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:45:43', 340, '', 'CS', '2000-01-06'), (70731, 'AAR-O-0000', 'Regular', 37, 41, 41, 37, 0, 20, 0, 0, 0, 0, 0, 804, 0, '2014-11-24 08:45:43', 369, '', 'CS', '2000-01-06'), (70732, 'BAN-O-0000', 'Regular', 105, 105, 110, 100, 0, 4627, 0, 0, 0, 0, 0, 498240, 0, '2014-11-24 08:45:43', 396, '', 'CS', '2000-01-06'), (70733, 'DER-O-0000', 'Regular', 107, 107, 107, 107, 0, 25, 0, 0, 0, 0, 0, 2675, 0, '2014-11-24 08:45:43', 399, '', 'CS', '2000-01-06'), (70734, 'BDL-O-0000', 'Regular', 15, 15, 15, 15, 0, 270, 0, 0, 0, 0, 0, 4050, 0, '2014-11-24 08:45:43', 444, '', 'CS', '2000-01-06'), (70735, 'NHT-O-0000', 'Regular', 5, 5, 5, 5, 0, 56, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:45:43', 451, '', 'CS', '2000-01-06'), (70736, 'SHV-O-0000', 'Regular', 22, 25, 25, 22, 0, 3514, 0, 0, 0, 0, 0, 87808, 0, '2014-11-24 08:45:43', 460, '', 'CS', '2000-01-06'), (70737, 'UID-O-0000', 'Regular', 49, 49, 50, 48, 0, 3143, 0, 0, 0, 0, 0, 152582, 0, '2014-11-24 08:45:43', 484, '', 'CS', '2000-01-06'), (70738, 'AGA-O-0000', 'Regular', 250, 400, 400, 250, 0, 769, 0, 0, 0, 0, 0, 285650, 0, '2014-11-24 08:45:43', 12, '', 'CS', '2000-01-06'), (70739, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 225, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:45:43', 63, '', 'CS', '2000-01-06'), (70740, 'GTL-O-0000', 'Regular', 167, 200, 200, 167, 0, 2585, 0, 0, 0, 0, 0, 438625, 0, '2014-11-24 08:45:43', 88, '', 'CS', '2000-01-06'), (70741, 'ATK-O-0000', 'Regular', 5, 5, 5, 5, 0, 134, 0, 0, 0, 0, 0, 670, 0, '2014-11-24 08:45:43', 307, '', 'CS', '2000-01-06'), (70742, '-O-0000', 'Regular', 14, 14, 14, 14, 0, 406, 0, 0, 0, 0, 0, 5684, 0, '2014-11-24 08:45:43', 355, '', 'CS', '2000-01-06'), (70743, 'ALT-O-0000', 'Regular', 450, 590, 590, 450, 0, 654, 0, 0, 0, 0, 0, 353920, 0, '2014-11-24 08:45:43', 39, '', 'CS', '2000-01-06'), (70744, 'SBB-O-0000', 'Regular', 305, 305, 305, 305, 0, 40, 0, 0, 0, 0, 0, 12200, 0, '2014-11-24 08:45:43', 46, '', 'CS', '2000-01-06'), (70745, 'ERH-O-0000', 'Regular', 75, 73, 75, 73, 0, 485, 0, 0, 0, 0, 0, 35980, 0, '2014-11-24 08:45:43', 109, '', 'CS', '2000-01-06'), (70746, 'HII-O-0000', 'Regular', 8, 8, 8, 8, 0, 96, 0, 0, 0, 0, 0, 768, 0, '2014-11-24 08:45:43', 304, '', 'CS', '2000-01-06'), (70747, 'BUT-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:43', 395, '', 'CS', '2000-01-06'), (70748, 'NEH-O-0000', 'Regular', 303, 350, 350, 303, 0, 682, 0, 0, 0, 0, 0, 235150, 0, '2014-11-24 08:45:43', 71, '', 'CS', '2000-01-06'), (70749, 'ULZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 184, 0, 0, 0, 0, 0, 1840, 0, '2014-11-24 08:45:43', 98, '', 'CS', '2000-01-06'), (70750, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 903, 0, 0, 0, 0, 0, 9933, 0, '2014-11-24 08:45:43', 99, '', 'CS', '2000-01-06'), (70751, 'BHR-O-0000', 'Regular', 14, 14, 14, 14, 0, 253, 0, 0, 0, 0, 0, 3542, 0, '2014-11-24 08:45:43', 315, '', 'CS', '2000-01-06'), (70752, 'GOV-O-0000', 'Regular', 1100, 1070, 1100, 1070, 0, 767, 0, 0, 0, 0, 0, 842830, 0, '2014-11-24 08:45:43', 354, '', 'CS', '2000-01-06'), (70753, 'DNU-O-0000', 'Regular', 40, 40, 40, 40, 0, 25, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:45:43', 381, '', 'CS', '2000-01-06'), (70754, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:43', 424, '', 'CS', '2000-01-06'), (70755, 'NIC-O-0000', 'Regular', 170, 170, 170, 167, 0, 803, 0, 0, 0, 0, 0, 135110, 0, '2014-11-24 08:45:43', 428, '', 'CS', '2000-01-06'), (70756, 'UBH-O-0000', 'Regular', 250, 250, 250, 250, 0, 20, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:45:43', 7, '', 'CS', '2000-01-06'), (70757, 'UDV-O-0000', 'Regular', 340, 400, 400, 340, 0, 919, 0, 0, 0, 0, 0, 351800, 0, '2014-11-24 08:45:44', 18, '', 'CS', '2000-01-06'), (70758, 'TAH-O-0000', 'Regular', 452, 500, 500, 452, 0, 366, 0, 0, 0, 0, 0, 177713, 0, '2014-11-24 08:45:44', 44, '', 'CS', '2000-01-06'), (70759, 'APU-O-0000', 'Regular', 1600, 1600, 1600, 1550, 0, 147, 0, 0, 0, 0, 0, 234750, 0, '2014-11-24 08:45:44', 90, '', 'CS', '2000-01-06'), (70760, 'SOR-O-0000', 'Regular', 105, 102, 105, 102, 0, 710, 0, 0, 0, 0, 0, 74130, 0, '2014-11-24 08:45:44', 97, '', 'CS', '2000-01-06'), (70761, 'BOR-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:44', 207, '', 'CS', '2000-01-06'), (70762, 'MMX-O-0000', 'Regular', 130, 128, 130, 128, 0, 165, 0, 0, 0, 0, 0, 21240, 0, '2014-11-24 08:45:44', 208, '', 'CS', '2000-01-06'), (70763, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 2346, 0, 0, 0, 0, 0, 469200, 0, '2014-11-24 08:45:44', 209, '', 'CS', '2000-01-06'), (70764, 'OJN-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:45:44', 426, '', 'CS', '2000-01-06'), (70765, 'TEX-O-0000', 'Regular', 157, 157, 157, 157, 0, 1, 0, 0, 0, 0, 0, 157, 0, '2014-11-24 08:45:44', 441, '', 'CS', '2000-01-06'), (70766, 'SEM-O-0000', 'Regular', 26, 26, 26, 26, 0, 2, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:45:44', 449, '', 'CS', '2000-01-06'), (70767, 'ULN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 54, 0, 0, 0, 0, 0, 194400, 0, '2014-11-24 08:45:44', 3, '', 'CS', '2000-01-07'), (70768, 'NXE-O-0000', 'Regular', 49, 49, 49, 49, 0, 508, 0, 0, 0, 0, 0, 24892, 0, '2014-11-24 08:45:44', 67, '', 'CS', '2000-01-07'), (70769, 'NEH-O-0000', 'Regular', 350, 304, 350, 303, 0, 3290, 0, 0, 0, 0, 0, 1013091, 0, '2014-11-24 08:45:44', 71, '', 'CS', '2000-01-07'), (70770, 'KER-O-0000', 'Regular', 49, 49, 49, 49, 0, 16, 0, 0, 0, 0, 0, 784, 0, '2014-11-24 08:45:44', 259, '', 'CS', '2000-01-07'), (70771, 'MEG-O-0000', 'Regular', 550, 550, 550, 550, 0, 37, 0, 0, 0, 0, 0, 20350, 0, '2014-11-24 08:45:44', 318, '', 'CS', '2000-01-07'), (70772, 'NIC-O-0000', 'Regular', 170, 170, 170, 170, 0, 1440, 0, 0, 0, 0, 0, 244800, 0, '2014-11-24 08:45:44', 428, '', 'CS', '2000-01-07'), (70773, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:44', 452, '', 'CS', '2000-01-07'), (70774, 'TAH-O-0000', 'Regular', 451, 480, 480, 451, 0, 813, 0, 0, 0, 0, 0, 378930, 0, '2014-11-24 08:45:44', 44, '', 'CS', '2000-01-07'), (70775, 'MED-O-0000', 'Regular', 40, 40, 40, 40, 0, 400, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:45:44', 342, '', 'CS', '2000-01-07'), (70776, 'MMX-O-0000', 'Regular', 135, 126, 135, 126, 0, 383, 0, 0, 0, 0, 0, 51300, 0, '2014-11-24 08:45:44', 208, '', 'CS', '2000-01-07'), (70777, 'MVO-O-0000', 'Regular', 198, 207, 207, 198, 0, 11037, 0, 0, 0, 0, 0, 2191731, 0, '2014-11-24 08:45:44', 236, '', 'CS', '2000-01-07'), (70778, 'OHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 500, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:45:44', 383, '', 'CS', '2000-01-07'), (70779, 'SHV-O-0000', 'Regular', 30, 30, 30, 30, 0, 11688, 0, 0, 0, 0, 0, 350640, 0, '2014-11-24 08:45:44', 460, '', 'CS', '2000-01-07'), (70780, 'UYN-O-0000', 'Regular', 540, 551, 551, 540, 0, 3077, 0, 0, 0, 0, 0, 1688765, 0, '2014-11-24 08:45:44', 2, '', 'CS', '2000-01-07'), (70781, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 52, 0, 0, 0, 0, 0, 15600, 0, '2014-11-24 08:45:44', 7, '', 'CS', '2000-01-07'), (70782, 'MSV-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:44', 11, '', 'CS', '2000-01-07'), (70783, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 20, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 08:45:44', 13, '', 'CS', '2000-01-07'), (70784, 'MNS-O-0000', 'Regular', 320, 320, 320, 320, 0, 10, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:45:44', 23, '', 'CS', '2000-01-07'), (70785, 'MMH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 33, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:45:44', 26, '', 'CS', '2000-01-07'), (70786, 'ALT-O-0000', 'Regular', 451, 451, 451, 451, 0, 140, 0, 0, 0, 0, 0, 63140, 0, '2014-11-24 08:45:44', 39, '', 'CS', '2000-01-07'), (70787, 'APU-O-0000', 'Regular', 1600, 1800, 1800, 1600, 0, 59, 0, 0, 0, 0, 0, 99600, 0, '2014-11-24 08:45:44', 90, '', 'CS', '2000-01-07'), (70788, 'SOR-O-0000', 'Regular', 102, 105, 105, 102, 0, 803, 0, 0, 0, 0, 0, 84039, 0, '2014-11-24 08:45:44', 97, '', 'CS', '2000-01-07'), (70789, 'ERH-O-0000', 'Regular', 72, 72, 72, 72, 0, 6, 0, 0, 0, 0, 0, 432, 0, '2014-11-24 08:45:44', 109, '', 'CS', '2000-01-07'), (70790, 'DRN-O-0000', 'Regular', 43, 43, 43, 43, 0, 350, 0, 0, 0, 0, 0, 15050, 0, '2014-11-24 08:45:44', 132, '', 'CS', '2000-01-07'), (70791, 'TAS-O-0000', 'Regular', 61, 60, 61, 56, 0, 48340, 0, 0, 0, 0, 0, 2942937, 0, '2014-11-24 08:45:44', 154, '', 'CS', '2000-01-07'), (70792, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:45:44', 156, '', 'CS', '2000-01-07'), (70793, 'ZAL-O-0000', 'Regular', 52, 52, 52, 52, 0, 100, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:45:44', 172, '', 'CS', '2000-01-07'), (70794, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 270, 0, 0, 0, 0, 0, 54000, 0, '2014-11-24 08:45:44', 209, '', 'CS', '2000-01-07'), (70795, 'CHI-O-0000', 'Regular', 136, 140, 140, 136, 0, 50, 0, 0, 0, 0, 0, 6896, 0, '2014-11-24 08:45:44', 306, '', 'CS', '2000-01-07'), (70796, 'MSR-O-0000', 'Regular', 266, 266, 266, 266, 0, 159, 0, 0, 0, 0, 0, 42294, 0, '2014-11-24 08:45:44', 316, '', 'CS', '2000-01-07'), (70797, 'GOV-O-0000', 'Regular', 1075, 1100, 1100, 1075, 0, 740, 0, 0, 0, 0, 0, 800000, 0, '2014-11-24 08:45:44', 354, '', 'CS', '2000-01-07'), (70798, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 445, 0, 0, 0, 0, 0, 22250, 0, '2014-11-24 08:45:44', 376, '', 'CS', '2000-01-07'), (70799, 'HAH-O-0000', 'Regular', 25, 25, 25, 25, 0, 1, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:45:44', 393, '', 'CS', '2000-01-07'), (70800, 'BAN-O-0000', 'Regular', 105, 100, 110, 100, 0, 3305, 0, 0, 0, 0, 0, 356315, 0, '2014-11-24 08:45:44', 396, '', 'CS', '2000-01-07'), (70801, 'ATI-O-0000', 'Regular', 45, 45, 45, 45, 0, 590, 0, 0, 0, 0, 0, 26550, 0, '2014-11-24 08:45:44', 423, '', 'CS', '2000-01-07'), (70802, 'ESG-O-0000', 'Regular', 110, 110, 110, 110, 0, 459, 0, 0, 0, 0, 0, 50490, 0, '2014-11-24 08:45:44', 440, '', 'CS', '2000-01-07'), (70803, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 47, 0, 0, 0, 0, 0, 517, 0, '2014-11-24 08:45:44', 459, '', 'CS', '2000-01-07'), (70804, 'UID-O-0000', 'Regular', 50, 50, 50, 45, 0, 19119, 0, 0, 0, 0, 0, 941115, 0, '2014-11-24 08:45:44', 484, '', 'CS', '2000-01-07'), (70805, 'ULN-O-0000', 'Regular', 3601, 3601, 3601, 3601, 0, 1084, 0, 0, 0, 0, 0, 3903484, 0, '2014-11-24 08:45:44', 3, '', 'CS', '2000-01-10'), (70806, 'BNG-O-0000', 'Regular', 901, 950, 950, 901, 0, 104, 0, 0, 0, 0, 0, 96252, 0, '2014-11-24 08:45:44', 13, '', 'CS', '2000-01-10'), (70807, 'ALT-O-0000', 'Regular', 499, 499, 499, 499, 0, 363, 0, 0, 0, 0, 0, 181137, 0, '2014-11-24 08:45:44', 39, '', 'CS', '2000-01-10'), (70808, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 146, 0, 0, 0, 0, 0, 1460, 0, '2014-11-24 08:45:44', 40, '', 'CS', '2000-01-10'), (70809, 'MSD-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:45:44', 47, '', 'CS', '2000-01-10'), (70810, 'NEH-O-0000', 'Regular', 350, 305, 350, 305, 0, 702, 0, 0, 0, 0, 0, 233640, 0, '2014-11-24 08:45:44', 71, '', 'CS', '2000-01-10'), (70811, 'MSL-O-0000', 'Regular', 150, 150, 150, 150, 0, 10, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:45:44', 89, '', 'CS', '2000-01-10'), (70812, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 6, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:45:44', 156, '', 'CS', '2000-01-10'), (70813, 'DRU-O-0000', 'Regular', 300, 237, 350, 237, 0, 480, 0, 0, 0, 0, 0, 152378, 0, '2014-11-24 08:45:44', 21, '', 'CS', '2000-01-10'), (70814, 'NDR-O-0000', 'Regular', 1, 1, 1, 1, 0, 1036, 0, 0, 0, 0, 0, 1036, 0, '2014-11-24 08:45:44', 171, '', 'CS', '2000-01-10'), (70815, 'ADC-O-0000', 'Regular', 15, 15, 15, 15, 0, 30, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:45:44', 295, '', 'CS', '2000-01-10'), (70816, 'GOV-O-0000', 'Regular', 1100, 1110, 1120, 1100, 0, 435, 0, 0, 0, 0, 0, 482180, 0, '2014-11-24 08:45:44', 354, '', 'CS', '2000-01-10'), (70817, 'DER-O-0000', 'Regular', 107, 107, 107, 107, 0, 68, 0, 0, 0, 0, 0, 7276, 0, '2014-11-24 08:45:44', 399, '', 'CS', '2000-01-10'), (70818, 'MMX-O-0000', 'Regular', 130, 135, 135, 124, 0, 2009, 0, 0, 0, 0, 0, 251015, 0, '2014-11-24 08:45:44', 208, '', 'CS', '2000-01-10'), (70819, 'BHR-O-0000', 'Regular', 13, 50, 50, 13, 0, 710, 0, 0, 0, 0, 0, 35130, 0, '2014-11-24 08:45:44', 315, '', 'CS', '2000-01-10'), (70820, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:45:44', 375, '', 'CS', '2000-01-10'), (70821, 'TUS-O-0000', 'Regular', 15, 15, 15, 15, 0, 387, 0, 0, 0, 0, 0, 5805, 0, '2014-11-24 08:45:44', 386, '', 'CS', '2000-01-10'), (70822, 'NIC-O-0000', 'Regular', 168, 166, 168, 166, 0, 118, 0, 0, 0, 0, 0, 19638, 0, '2014-11-24 08:45:44', 428, '', 'CS', '2000-01-10'), (70823, 'UYN-O-0000', 'Regular', 550, 550, 550, 512, 0, 3509, 0, 0, 0, 0, 0, 1911026, 0, '2014-11-24 08:45:44', 2, '', 'CS', '2000-01-10'), (70824, 'SBB-O-0000', 'Regular', 310, 310, 310, 310, 0, 22, 0, 0, 0, 0, 0, 6820, 0, '2014-11-24 08:45:44', 46, '', 'CS', '2000-01-10'), (70825, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 510, 0, 0, 0, 0, 0, 7650, 0, '2014-11-24 08:45:44', 66, '', 'CS', '2000-01-10'), (70826, 'APU-O-0000', 'Regular', 1503, 1800, 1800, 1503, 0, 114, 0, 0, 0, 0, 0, 199054, 0, '2014-11-24 08:45:44', 90, '', 'CS', '2000-01-10'), (70827, 'HLG-O-0000', 'Regular', 1, 10, 10, 1, 0, 42, 0, 0, 0, 0, 0, 258, 0, '2014-11-24 08:45:44', 114, '', 'CS', '2000-01-10'), (70828, 'GGE-O-0000', 'Regular', 80, 100, 100, 80, 0, 21, 0, 0, 0, 0, 0, 1860, 0, '2014-11-24 08:45:44', 362, '', 'CS', '2000-01-10'), (70829, 'BAN-O-0000', 'Regular', 105, 140, 140, 101, 0, 94299, 0, 0, 0, 0, 0, 13027677, 0, '2014-11-24 08:45:44', 396, '', 'CS', '2000-01-10'), (70830, 'HST-O-0000', 'Regular', 45, 50, 50, 45, 0, 513, 0, 0, 0, 0, 0, 23715, 0, '2014-11-24 08:45:44', 398, '', 'CS', '2000-01-10'), (70831, 'BHL-O-0000', 'Regular', 100, 100, 100, 100, 0, 203, 0, 0, 0, 0, 0, 20300, 0, '2014-11-24 08:45:44', 435, '', 'CS', '2000-01-10'), (70832, 'UID-O-0000', 'Regular', 49, 55, 55, 49, 0, 1356, 0, 0, 0, 0, 0, 67401, 0, '2014-11-24 08:45:44', 484, '', 'CS', '2000-01-10'), (70833, 'ATR-O-0000', 'Regular', 522, 522, 522, 522, 0, 84, 0, 0, 0, 0, 0, 43848, 0, '2014-11-24 08:45:44', 17, '', 'CS', '2000-01-10'), (70834, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 33, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 08:45:44', 29, '', 'CS', '2000-01-10'), (70835, 'TAH-O-0000', 'Regular', 451, 451, 451, 451, 0, 157, 0, 0, 0, 0, 0, 70807, 0, '2014-11-24 08:45:44', 44, '', 'CS', '2000-01-10'), (70836, 'MCH-O-0000', 'Regular', 189, 190, 190, 189, 0, 210, 0, 0, 0, 0, 0, 39830, 0, '2014-11-24 08:45:44', 209, '', 'CS', '2000-01-10'), (70837, 'MVO-O-0000', 'Regular', 207, 207, 207, 207, 0, 4248, 0, 0, 0, 0, 0, 879336, 0, '2014-11-24 08:45:44', 236, '', 'CS', '2000-01-10'), (70838, 'MSR-O-0000', 'Regular', 262, 262, 262, 262, 0, 28, 0, 0, 0, 0, 0, 7336, 0, '2014-11-24 08:45:44', 316, '', 'CS', '2000-01-10'), (70839, 'MEG-O-0000', 'Regular', 550, 550, 550, 550, 0, 54, 0, 0, 0, 0, 0, 29700, 0, '2014-11-24 08:45:44', 318, '', 'CS', '2000-01-10'), (70840, 'DRI-O-0000', 'Regular', 35, 35, 35, 35, 0, 5, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 08:45:44', 367, '', 'CS', '2000-01-10'), (70841, 'MIE-O-0000', 'Regular', 30, 214, 214, 30, 0, 5, 0, 0, 0, 0, 0, 886, 0, '2014-11-24 08:45:44', 379, '', 'CS', '2000-01-10'), (70842, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 28, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:45:44', 7, '', 'CS', '2000-01-11'), (70843, 'TAH-O-0000', 'Regular', 452, 452, 452, 452, 0, 170, 0, 0, 0, 0, 0, 76840, 0, '2014-11-24 08:45:44', 44, '', 'CS', '2000-01-11'), (70844, 'SBB-O-0000', 'Regular', 310, 320, 320, 310, 0, 129, 0, 0, 0, 0, 0, 40590, 0, '2014-11-24 08:45:44', 46, '', 'CS', '2000-01-11'), (70845, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:45:44', 88, '', 'CS', '2000-01-11'), (70846, 'SOR-O-0000', 'Regular', 105, 105, 105, 105, 0, 420, 0, 0, 0, 0, 0, 44100, 0, '2014-11-24 08:45:44', 97, '', 'CS', '2000-01-11'), (70847, 'HUV-O-0000', 'Regular', 100, 100, 100, 100, 0, 700, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:45:45', 108, '', 'CS', '2000-01-11'), (70848, 'HRL-O-0000', 'Regular', 14, 14, 14, 14, 0, 10, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:45:45', 133, '', 'CS', '2000-01-11'), (70849, 'TAS-O-0000', 'Regular', 60, 60, 60, 60, 0, 716, 0, 0, 0, 0, 0, 42960, 0, '2014-11-24 08:45:45', 154, '', 'CS', '2000-01-11'), (70850, 'EER-O-0000', 'Regular', 55, 55, 55, 55, 0, 67, 0, 0, 0, 0, 0, 3685, 0, '2014-11-24 08:45:45', 191, '', 'CS', '2000-01-11'), (70851, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:45', 192, '', 'CS', '2000-01-11'), (70852, 'MMX-O-0000', 'Regular', 126, 126, 126, 126, 0, 200, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:45:45', 208, '', 'CS', '2000-01-11'), (70853, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 76, 0, 0, 0, 0, 0, 760, 0, '2014-11-24 08:45:45', 216, '', 'CS', '2000-01-11'), (70854, 'BNR-O-0000', 'Regular', 120, 120, 120, 120, 0, 1, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:45:45', 222, '', 'CS', '2000-01-11'), (70855, 'OEE-O-0000', 'Regular', 35, 35, 35, 35, 0, 1600, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:45:45', 248, '', 'CS', '2000-01-11'), (70856, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 39, 0, 0, 0, 0, 0, 390, 0, '2014-11-24 08:45:45', 287, '', 'CS', '2000-01-11'), (70857, 'HII-O-0000', 'Regular', 8, 8, 8, 8, 0, 1, 0, 0, 0, 0, 0, 8, 0, '2014-11-24 08:45:45', 304, '', 'CS', '2000-01-11'), (70858, 'GOV-O-0000', 'Regular', 1101, 1150, 1150, 1101, 0, 492, 0, 0, 0, 0, 0, 555498, 0, '2014-11-24 08:45:45', 354, '', 'CS', '2000-01-11'), (70859, 'BAN-O-0000', 'Regular', 112, 101, 112, 100, 0, 936, 0, 0, 0, 0, 0, 98186, 0, '2014-11-24 08:45:45', 396, '', 'CS', '2000-01-11'), (70860, 'TTL-O-0000', 'Regular', 11, 11, 11, 11, 0, 400, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:45:45', 458, '', 'CS', '2000-01-11'), (70861, 'UID-O-0000', 'Regular', 50, 50, 52, 50, 0, 8774, 0, 0, 0, 0, 0, 450311, 0, '2014-11-24 08:45:45', 484, '', 'CS', '2000-01-11'), (70862, 'BNG-O-0000', 'Regular', 901, 901, 901, 901, 0, 35, 0, 0, 0, 0, 0, 31535, 0, '2014-11-24 08:45:45', 13, '', 'CS', '2000-01-11'), (70863, 'TEE-O-0000', 'Regular', 12, 12, 12, 12, 0, 7197, 0, 0, 0, 0, 0, 86364, 0, '2014-11-24 08:45:45', 217, '', 'CS', '2000-01-11'), (70864, 'OZH-O-0000', 'Regular', 10, 10, 10, 10, 0, 282, 0, 0, 0, 0, 0, 2820, 0, '2014-11-24 08:45:45', 261, '', 'CS', '2000-01-11'), (70865, 'UYN-O-0000', 'Regular', 514, 512, 514, 512, 0, 420, 0, 0, 0, 0, 0, 215100, 0, '2014-11-24 08:45:45', 2, '', 'CS', '2000-01-11'), (70866, 'ULN-O-0000', 'Regular', 3651, 3001, 3800, 3001, 0, 260, 0, 0, 0, 0, 0, 944034, 0, '2014-11-24 08:45:45', 3, '', 'CS', '2000-01-11'), (70867, 'DRU-O-0000', 'Regular', 330, 330, 330, 238, 0, 118, 0, 0, 0, 0, 0, 37376, 0, '2014-11-24 08:45:45', 21, '', 'CS', '2000-01-11'), (70868, 'NEH-O-0000', 'Regular', 305, 350, 350, 305, 0, 173, 0, 0, 0, 0, 0, 59515, 0, '2014-11-24 08:45:45', 71, '', 'CS', '2000-01-11'), (70869, 'IHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 357, 0, 0, 0, 0, 0, 35700, 0, '2014-11-24 08:45:45', 185, '', 'CS', '2000-01-11'), (70870, 'MCH-O-0000', 'Regular', 205, 205, 205, 205, 0, 140, 0, 0, 0, 0, 0, 28700, 0, '2014-11-24 08:45:45', 209, '', 'CS', '2000-01-11'), (70871, 'MEG-O-0000', 'Regular', 600, 700, 700, 600, 0, 436, 0, 0, 0, 0, 0, 303400, 0, '2014-11-24 08:45:45', 318, '', 'CS', '2000-01-11'), (70872, 'KEK-O-0000', 'Regular', 15, 15, 15, 15, 0, 150, 0, 0, 0, 0, 0, 2250, 0, '2014-11-24 08:45:45', 40, '', 'CS', '2000-01-11'), (70873, 'APU-O-0000', 'Regular', 1600, 1800, 1800, 1600, 0, 53, 0, 0, 0, 0, 0, 86600, 0, '2014-11-24 08:45:45', 90, '', 'CS', '2000-01-11'), (70874, 'SUU-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:45:45', 135, '', 'CS', '2000-01-11'), (70875, 'CHI-O-0000', 'Regular', 141, 150, 150, 141, 0, 75, 0, 0, 0, 0, 0, 10899, 0, '2014-11-24 08:45:45', 306, '', 'CS', '2000-01-11'), (70876, 'DRI-O-0000', 'Regular', 35, 35, 35, 35, 0, 5, 0, 0, 0, 0, 0, 175, 0, '2014-11-24 08:45:45', 367, '', 'CS', '2000-01-11'), (70877, 'MIE-O-0000', 'Regular', 30, 30, 30, 30, 0, 42, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:45:45', 379, '', 'CS', '2000-01-11'), (70878, 'NIC-O-0000', 'Regular', 166, 168, 170, 166, 0, 651, 0, 0, 0, 0, 0, 110012, 0, '2014-11-24 08:45:45', 428, '', 'CS', '2000-01-11'), (70879, 'MNS-O-0000', 'Regular', 310, 310, 310, 310, 0, 69, 0, 0, 0, 0, 0, 21390, 0, '2014-11-24 08:45:45', 23, '', 'CS', '2000-01-11'), (70880, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 48, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:45:45', 114, '', 'CS', '2000-01-11'), (70881, 'KER-O-0000', 'Regular', 49, 49, 49, 49, 0, 1, 0, 0, 0, 0, 0, 49, 0, '2014-11-24 08:45:45', 259, '', 'CS', '2000-01-11'), (70882, 'DER-O-0000', 'Regular', 107, 107, 107, 107, 0, 64, 0, 0, 0, 0, 0, 6848, 0, '2014-11-24 08:45:45', 399, '', 'CS', '2000-01-11'), (70883, 'MVO-O-0000', 'Regular', 207, 204, 209, 204, 0, 4256, 0, 0, 0, 0, 0, 888664, 0, '2014-11-24 08:45:45', 236, '', 'CS', '2000-01-11'), (70884, 'GNL-O-0000', 'Regular', 10, 10, 10, 10, 0, 622, 0, 0, 0, 0, 0, 6220, 0, '2014-11-24 08:45:45', 351, '', 'CS', '2000-01-11'), (70885, 'IHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 350, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:45:45', 185, '', 'CS', '2000-01-12'), (70886, 'GTJ-O-0000', 'Regular', 42, 42, 42, 42, 0, 453, 0, 0, 0, 0, 0, 19026, 0, '2014-11-24 08:45:45', 263, '', 'CS', '2000-01-12'), (70887, '-O-0000', 'Regular', 1007, 1200, 1200, 1007, 0, 29, 0, 0, 0, 0, 0, 32098, 0, '2014-11-24 08:45:45', 1, '', 'CS', '2000-01-12'), (70888, 'ULN-O-0000', 'Regular', 3012, 3012, 3012, 3012, 0, 8, 0, 0, 0, 0, 0, 24096, 0, '2014-11-24 08:45:45', 3, '', 'CS', '2000-01-12'), (70889, 'MSD-O-0000', 'Regular', 100, 100, 100, 100, 0, 21, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:45:45', 47, '', 'CS', '2000-01-12'), (70890, 'SAI-O-0000', 'Regular', 10, 10, 10, 10, 0, 79, 0, 0, 0, 0, 0, 790, 0, '2014-11-24 08:45:45', 250, '', 'CS', '2000-01-12'), (70891, 'MSR-O-0000', 'Regular', 266, 266, 266, 266, 0, 56, 0, 0, 0, 0, 0, 14896, 0, '2014-11-24 08:45:45', 316, '', 'CS', '2000-01-12'), (70892, 'HST-O-0000', 'Regular', 43, 44, 44, 43, 0, 1105, 0, 0, 0, 0, 0, 47796, 0, '2014-11-24 08:45:45', 398, '', 'CS', '2000-01-12'), (70893, 'NEH-O-0000', 'Regular', 350, 350, 350, 305, 0, 351, 0, 0, 0, 0, 0, 121995, 0, '2014-11-24 08:45:45', 71, '', 'CS', '2000-01-12'), (70894, 'UAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 30, 0, 0, 0, 0, 0, 330, 0, '2014-11-24 08:45:45', 368, '', 'CS', '2000-01-12'), (70895, 'UYN-O-0000', 'Regular', 511, 500, 511, 500, 0, 219, 0, 0, 0, 0, 0, 109753, 0, '2014-11-24 08:45:45', 2, '', 'CS', '2000-01-12'), (70896, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 1801, 0, 0, 0, 0, 0, 1710950, 0, '2014-11-24 08:45:45', 13, '', 'CS', '2000-01-12'), (70897, 'TCK-O-0000', 'Regular', 174, 178, 178, 174, 0, 39, 0, 0, 0, 0, 0, 6854, 0, '2014-11-24 08:45:45', 22, '', 'CS', '2000-01-12'), (70898, 'ALT-O-0000', 'Regular', 402, 402, 402, 402, 0, 142, 0, 0, 0, 0, 0, 57084, 0, '2014-11-24 08:45:45', 39, '', 'CS', '2000-01-12'), (70899, 'TVL-O-0000', 'Regular', 500, 500, 500, 500, 0, 42, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:45:45', 41, '', 'CS', '2000-01-12'), (70900, 'BNM-O-0000', 'Regular', 56, 56, 56, 56, 0, 38, 0, 0, 0, 0, 0, 2128, 0, '2014-11-24 08:45:45', 62, '', 'CS', '2000-01-12'), (70901, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 760, 0, 0, 0, 0, 0, 9120, 0, '2014-11-24 08:45:45', 66, '', 'CS', '2000-01-12'), (70902, 'MSL-O-0000', 'Regular', 150, 150, 150, 150, 0, 66, 0, 0, 0, 0, 0, 9900, 0, '2014-11-24 08:45:45', 89, '', 'CS', '2000-01-12'), (70903, 'APU-O-0000', 'Regular', 1503, 1503, 1503, 1503, 0, 40, 0, 0, 0, 0, 0, 60120, 0, '2014-11-24 08:45:45', 90, '', 'CS', '2000-01-12'), (70904, 'SOR-O-0000', 'Regular', 105, 105, 105, 105, 0, 216, 0, 0, 0, 0, 0, 22680, 0, '2014-11-24 08:45:45', 97, '', 'CS', '2000-01-12'), (70905, 'EER-O-0000', 'Regular', 70, 70, 70, 70, 0, 172, 0, 0, 0, 0, 0, 12040, 0, '2014-11-24 08:45:45', 191, '', 'CS', '2000-01-12'), (70906, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:45:45', 192, '', 'CS', '2000-01-12'), (70907, 'MMX-O-0000', 'Regular', 130, 126, 130, 125, 0, 1118, 0, 0, 0, 0, 0, 141601, 0, '2014-11-24 08:45:45', 208, '', 'CS', '2000-01-12'), (70908, 'MCH-O-0000', 'Regular', 210, 206, 210, 206, 0, 2609, 0, 0, 0, 0, 0, 547330, 0, '2014-11-24 08:45:45', 209, '', 'CS', '2000-01-12'), (70909, 'HDS-O-0000', 'Regular', 50, 50, 50, 50, 0, 82, 0, 0, 0, 0, 0, 4100, 0, '2014-11-24 08:45:45', 281, '', 'CS', '2000-01-12'), (70910, 'GOV-O-0000', 'Regular', 1120, 1101, 1150, 1101, 0, 2151, 0, 0, 0, 0, 0, 2430591, 0, '2014-11-24 08:45:45', 354, '', 'CS', '2000-01-12'), (70911, 'AAR-O-0000', 'Regular', 41, 41, 41, 41, 0, 8, 0, 0, 0, 0, 0, 328, 0, '2014-11-24 08:45:45', 369, '', 'CS', '2000-01-12'), (70912, 'ONH-O-0000', 'Regular', 11, 11, 11, 11, 0, 48, 0, 0, 0, 0, 0, 528, 0, '2014-11-24 08:45:45', 389, '', 'CS', '2000-01-12'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (70913, 'BAN-O-0000', 'Regular', 102, 110, 110, 102, 0, 1188, 0, 0, 0, 0, 0, 128335, 0, '2014-11-24 08:45:45', 396, '', 'CS', '2000-01-12'), (70914, 'BNH-O-0000', 'Regular', 10, 10, 10, 10, 0, 92, 0, 0, 0, 0, 0, 920, 0, '2014-11-24 08:45:45', 427, '', 'CS', '2000-01-12'), (70915, 'NIC-O-0000', 'Regular', 168, 101, 168, 101, 0, 2348, 0, 0, 0, 0, 0, 367471, 0, '2014-11-24 08:45:45', 428, '', 'CS', '2000-01-12'), (70916, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 15, 0, 0, 0, 0, 0, 165, 0, '2014-11-24 08:45:45', 459, '', 'CS', '2000-01-12'), (70917, 'UID-O-0000', 'Regular', 55, 58, 60, 52, 0, 52749, 0, 0, 0, 0, 0, 3144826, 0, '2014-11-24 08:45:45', 484, '', 'CS', '2000-01-12'), (70918, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:45:45', 37, '', 'CS', '2000-01-12'), (70919, 'TAH-O-0000', 'Regular', 452, 452, 452, 452, 0, 70, 0, 0, 0, 0, 0, 31640, 0, '2014-11-24 08:45:45', 44, '', 'CS', '2000-01-12'), (70920, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 142, 0, 0, 0, 0, 0, 21300, 0, '2014-11-24 08:45:45', 306, '', 'CS', '2000-01-12'), (70921, '??A-O-0000', 'Regular', 20, 20, 20, 20, 0, 1345, 0, 0, 0, 0, 0, 26900, 0, '2014-11-24 08:45:45', 350, '', 'CS', '2000-01-12'), (70922, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 275, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:45:45', 450, '', 'CS', '2000-01-12'), (70923, 'MVO-O-0000', 'Regular', 205, 205, 205, 205, 0, 4150, 0, 0, 0, 0, 0, 850750, 0, '2014-11-24 08:45:45', 236, '', 'CS', '2000-01-12'), (70924, 'UYN-O-0000', 'Regular', 400, 400, 400, 400, 0, 70, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:45:45', 2, '', 'CS', '2000-01-13'), (70925, 'TCK-O-0000', 'Regular', 250, 180, 300, 180, 0, 4331, 0, 0, 0, 0, 0, 1287900, 0, '2014-11-24 08:45:45', 22, '', 'CS', '2000-01-13'), (70926, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 1200, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:45:45', 132, '', 'CS', '2000-01-13'), (70927, '-O-0000', 'Regular', 32, 32, 32, 32, 0, 124, 0, 0, 0, 0, 0, 3968, 0, '2014-11-24 08:45:45', 328, '', 'CS', '2000-01-13'), (70928, 'BNG-O-0000', 'Regular', 901, 950, 950, 901, 0, 160, 0, 0, 0, 0, 0, 147688, 0, '2014-11-24 08:45:45', 13, '', 'CS', '2000-01-13'), (70929, 'HMK-O-0000', 'Regular', 10, 11, 11, 10, 0, 28, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:45:45', 32, '', 'CS', '2000-01-13'), (70930, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 362, 0, 0, 0, 0, 0, 126700, 0, '2014-11-24 08:45:45', 71, '', 'CS', '2000-01-13'), (70931, 'MMX-O-0000', 'Regular', 126, 124, 126, 124, 0, 502, 0, 0, 0, 0, 0, 62730, 0, '2014-11-24 08:45:45', 208, '', 'CS', '2000-01-13'), (70932, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:45', 304, '', 'CS', '2000-01-13'), (70933, 'SIT-O-0000', 'Regular', 30, 30, 30, 30, 0, 322, 0, 0, 0, 0, 0, 9660, 0, '2014-11-24 08:45:45', 312, '', 'CS', '2000-01-13'), (70934, 'BAN-O-0000', 'Regular', 101, 110, 110, 100, 0, 4608, 0, 0, 0, 0, 0, 475675, 0, '2014-11-24 08:45:45', 396, '', 'CS', '2000-01-13'), (70935, 'HST-O-0000', 'Regular', 59, 59, 59, 59, 0, 194, 0, 0, 0, 0, 0, 11446, 0, '2014-11-24 08:45:45', 398, '', 'CS', '2000-01-13'), (70936, 'ULN-O-0000', 'Regular', 3500, 3014, 3500, 3014, 0, 36, 0, 0, 0, 0, 0, 113364, 0, '2014-11-24 08:45:45', 3, '', 'CS', '2000-01-13'), (70937, 'AGA-O-0000', 'Regular', 400, 400, 400, 400, 0, 32, 0, 0, 0, 0, 0, 12800, 0, '2014-11-24 08:45:45', 12, '', 'CS', '2000-01-13'), (70938, 'TAH-O-0000', 'Regular', 452, 452, 452, 452, 0, 486, 0, 0, 0, 0, 0, 219672, 0, '2014-11-24 08:45:45', 44, '', 'CS', '2000-01-13'), (70939, 'SBB-O-0000', 'Regular', 310, 320, 320, 310, 0, 79, 0, 0, 0, 0, 0, 24690, 0, '2014-11-24 08:45:45', 46, '', 'CS', '2000-01-13'), (70940, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 1600, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:45:45', 66, '', 'CS', '2000-01-13'), (70941, 'APU-O-0000', 'Regular', 1660, 1900, 1900, 1511, 0, 167, 0, 0, 0, 0, 0, 304099, 0, '2014-11-24 08:45:45', 90, '', 'CS', '2000-01-13'), (70942, 'BSKY-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:45', 176, '', 'CS', '2000-01-13'), (70943, 'BUK-O-0000', 'Regular', 25, 25, 25, 25, 0, 25, 0, 0, 0, 0, 0, 625, 0, '2014-11-24 08:45:45', 195, '', 'CS', '2000-01-13'), (70944, 'MVO-O-0000', 'Regular', 205, 204, 205, 204, 0, 374, 0, 0, 0, 0, 0, 76340, 0, '2014-11-24 08:45:45', 236, '', 'CS', '2000-01-13'), (70945, 'DLM-O-0000', 'Regular', 12, 12, 12, 12, 0, 200, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:45:45', 238, '', 'CS', '2000-01-13'), (70946, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 572, 0, 0, 0, 0, 0, 17160, 0, '2014-11-24 08:45:45', 302, '', 'CS', '2000-01-13'), (70947, 'MSR-O-0000', 'Regular', 267, 267, 267, 267, 0, 112, 0, 0, 0, 0, 0, 29904, 0, '2014-11-24 08:45:45', 316, '', 'CS', '2000-01-13'), (70948, '??A-O-0000', 'Regular', 20, 20, 20, 20, 0, 753, 0, 0, 0, 0, 0, 15060, 0, '2014-11-24 08:45:46', 350, '', 'CS', '2000-01-13'), (70949, 'HZB-O-0000', 'Regular', 120, 80, 120, 80, 0, 261, 0, 0, 0, 0, 0, 21680, 0, '2014-11-24 08:45:46', 353, '', 'CS', '2000-01-13'), (70950, 'AAR-O-0000', 'Regular', 70, 70, 70, 41, 0, 133, 0, 0, 0, 0, 0, 8935, 0, '2014-11-24 08:45:46', 369, '', 'CS', '2000-01-13'), (70951, 'MIE-O-0000', 'Regular', 25, 25, 25, 25, 0, 189, 0, 0, 0, 0, 0, 4725, 0, '2014-11-24 08:45:46', 379, '', 'CS', '2000-01-13'), (70952, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 10, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:45:46', 450, '', 'CS', '2000-01-13'), (70953, 'AOI-O-0000', 'Regular', 34, 34, 34, 34, 0, 16, 0, 0, 0, 0, 0, 544, 0, '2014-11-24 08:45:46', 452, '', 'CS', '2000-01-13'), (70954, 'UID-O-0000', 'Regular', 56, 60, 60, 56, 0, 40339, 0, 0, 0, 0, 0, 2379875, 0, '2014-11-24 08:45:46', 484, '', 'CS', '2000-01-13'), (70955, 'ALT-O-0000', 'Regular', 402, 402, 402, 402, 0, 138, 0, 0, 0, 0, 0, 55476, 0, '2014-11-24 08:45:46', 39, '', 'CS', '2000-01-13'), (70956, 'JRG-O-0000', 'Regular', 10, 10, 10, 10, 0, 30, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:45:46', 178, '', 'CS', '2000-01-13'), (70957, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 23, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:45:46', 23, '', 'CS', '2000-01-13'), (70958, 'NDR-O-0000', 'Regular', 100, 100, 100, 100, 0, 23600, 0, 0, 0, 0, 0, 2360000, 0, '2014-11-24 08:45:46', 171, '', 'CS', '2000-01-13'), (70959, 'EER-O-0000', 'Regular', 80, 80, 80, 80, 0, 23, 0, 0, 0, 0, 0, 1840, 0, '2014-11-24 08:45:46', 191, '', 'CS', '2000-01-13'), (70960, 'GTJ-O-0000', 'Regular', 42, 70, 70, 42, 0, 1737, 0, 0, 0, 0, 0, 119462, 0, '2014-11-24 08:45:46', 263, '', 'CS', '2000-01-13'), (70961, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 283, 0, 0, 0, 0, 0, 42450, 0, '2014-11-24 08:45:46', 306, '', 'CS', '2000-01-13'), (70962, 'GOV-O-0000', 'Regular', 1101, 1150, 1150, 1101, 0, 367, 0, 0, 0, 0, 0, 420384, 0, '2014-11-24 08:45:46', 354, '', 'CS', '2000-01-13'), (70963, 'OHR-O-0000', 'Regular', 50, 50, 50, 50, 0, 17, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:45:46', 383, '', 'CS', '2000-01-13'), (70964, 'NIC-O-0000', 'Regular', 104, 111, 150, 104, 0, 252, 0, 0, 0, 0, 0, 26808, 0, '2014-11-24 08:45:46', 428, '', 'CS', '2000-01-13'), (70965, 'SOR-O-0000', 'Regular', 106, 105, 106, 105, 0, 93, 0, 0, 0, 0, 0, 9792, 0, '2014-11-24 08:45:46', 97, '', 'CS', '2000-01-13'), (70966, 'MCH-O-0000', 'Regular', 202, 210, 210, 202, 0, 210, 0, 0, 0, 0, 0, 42980, 0, '2014-11-24 08:45:46', 209, '', 'CS', '2000-01-13'), (70967, 'HDS-O-0000', 'Regular', 5, 5, 5, 5, 0, 9517, 0, 0, 0, 0, 0, 47585, 0, '2014-11-24 08:45:46', 281, '', 'CS', '2000-01-13'), (70968, 'UYN-O-0000', 'Regular', 400, 400, 400, 400, 0, 210, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:45:46', 2, '', 'CS', '2000-01-14'), (70969, 'DRU-O-0000', 'Regular', 233, 233, 233, 233, 0, 1, 0, 0, 0, 0, 0, 233, 0, '2014-11-24 08:45:46', 21, '', 'CS', '2000-01-14'), (70970, 'KER-O-0000', 'Regular', 49, 49, 49, 49, 0, 2, 0, 0, 0, 0, 0, 98, 0, '2014-11-24 08:45:46', 259, '', 'CS', '2000-01-14'), (70971, 'HRH-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:46', 364, '', 'CS', '2000-01-14'), (70972, 'DER-O-0000', 'Regular', 109, 108, 109, 108, 0, 278, 0, 0, 0, 0, 0, 30277, 0, '2014-11-24 08:45:46', 399, '', 'CS', '2000-01-14'), (70973, 'AOI-O-0000', 'Regular', 34, 34, 34, 34, 0, 44, 0, 0, 0, 0, 0, 1496, 0, '2014-11-24 08:45:46', 452, '', 'CS', '2000-01-14'), (70974, 'MSV-O-0000', 'Regular', 17, 17, 17, 17, 0, 1, 0, 0, 0, 0, 0, 17, 0, '2014-11-24 08:45:46', 11, '', 'CS', '2000-01-14'), (70975, 'AGA-O-0000', 'Regular', 106, 106, 106, 106, 0, 17, 0, 0, 0, 0, 0, 1802, 0, '2014-11-24 08:45:46', 12, '', 'CS', '2000-01-14'), (70976, 'KEK-O-0000', 'Regular', 20, 6, 20, 6, 0, 779, 0, 0, 0, 0, 0, 15174, 0, '2014-11-24 08:45:46', 40, '', 'CS', '2000-01-14'), (70977, 'NEH-O-0000', 'Regular', 306, 350, 350, 306, 0, 457, 0, 0, 0, 0, 0, 148319, 0, '2014-11-24 08:45:46', 71, '', 'CS', '2000-01-14'), (70978, 'JIM-O-0000', 'Regular', 10, 3, 10, 3, 0, 2100, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:46', 189, '', 'CS', '2000-01-14'), (70979, 'MDZ-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:45:46', 290, '', 'CS', '2000-01-14'), (70980, 'MEG-O-0000', 'Regular', 508, 600, 600, 508, 0, 37, 0, 0, 0, 0, 0, 21004, 0, '2014-11-24 08:45:46', 318, '', 'CS', '2000-01-14'), (70981, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:45:46', 369, '', 'CS', '2000-01-14'), (70982, 'HSX-O-0000', 'Regular', 60, 44, 60, 44, 0, 3224, 0, 0, 0, 0, 0, 184704, 0, '2014-11-24 08:45:46', 376, '', 'CS', '2000-01-14'), (70983, 'HST-O-0000', 'Regular', 43, 43, 43, 43, 0, 112, 0, 0, 0, 0, 0, 4816, 0, '2014-11-24 08:45:46', 398, '', 'CS', '2000-01-14'), (70984, 'TSA-O-0000', 'Regular', 26, 26, 26, 26, 0, 7, 0, 0, 0, 0, 0, 182, 0, '2014-11-24 08:45:46', 407, '', 'CS', '2000-01-14'), (70985, 'RIN-O-0000', 'Regular', 250, 250, 250, 250, 0, 70, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:45:46', 436, '', 'CS', '2000-01-14'), (70986, 'UBA-O-0000', 'Regular', 20, 20, 20, 20, 0, 870, 0, 0, 0, 0, 0, 17400, 0, '2014-11-24 08:45:46', 447, '', 'CS', '2000-01-14'), (70987, 'ZOO-O-0000', 'Regular', 40, 42, 42, 40, 0, 280, 0, 0, 0, 0, 0, 11756, 0, '2014-11-24 08:45:46', 450, '', 'CS', '2000-01-14'), (70988, 'GTJ-O-0000', 'Regular', 80, 80, 80, 80, 0, 132, 0, 0, 0, 0, 0, 10560, 0, '2014-11-24 08:45:46', 263, '', 'CS', '2000-01-14'), (70989, 'CHI-O-0000', 'Regular', 160, 137, 160, 137, 0, 656, 0, 0, 0, 0, 0, 104914, 0, '2014-11-24 08:45:46', 306, '', 'CS', '2000-01-14'), (70990, 'ULN-O-0000', 'Regular', 3100, 3600, 3600, 3100, 0, 298, 0, 0, 0, 0, 0, 1041530, 0, '2014-11-24 08:45:46', 3, '', 'CS', '2000-01-14'), (70991, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 250, 0, 0, 0, 0, 0, 3750, 0, '2014-11-24 08:45:46', 133, '', 'CS', '2000-01-14'), (70992, 'NDR-O-0000', 'Regular', 100, 100, 100, 100, 0, 23600, 0, 0, 0, 0, 0, 2360000, 0, '2014-11-24 08:45:46', 171, '', 'CS', '2000-01-14'), (70993, 'IHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 1176, 0, 0, 0, 0, 0, 117600, 0, '2014-11-24 08:45:46', 185, '', 'CS', '2000-01-14'), (70994, 'EER-O-0000', 'Regular', 80, 80, 80, 80, 0, 54, 0, 0, 0, 0, 0, 4320, 0, '2014-11-24 08:45:46', 191, '', 'CS', '2000-01-14'), (70995, 'MMX-O-0000', 'Regular', 124, 123, 124, 123, 0, 303, 0, 0, 0, 0, 0, 37315, 0, '2014-11-24 08:45:46', 208, '', 'CS', '2000-01-14'), (70996, 'MCH-O-0000', 'Regular', 210, 210, 210, 210, 0, 210, 0, 0, 0, 0, 0, 44100, 0, '2014-11-24 08:45:46', 209, '', 'CS', '2000-01-14'), (70997, 'MVO-O-0000', 'Regular', 204, 204, 204, 204, 0, 1900, 0, 0, 0, 0, 0, 387600, 0, '2014-11-24 08:45:46', 236, '', 'CS', '2000-01-14'), (70998, 'ADC-O-0000', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:45:46', 295, '', 'CS', '2000-01-14'), (70999, 'BUN-O-0000', 'Regular', 70, 70, 70, 70, 0, 20, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:45:46', 308, '', 'CS', '2000-01-14'), (71000, 'MSR-O-0000', 'Regular', 280, 320, 320, 267, 0, 228, 0, 0, 0, 0, 0, 62696, 0, '2014-11-24 08:45:46', 316, '', 'CS', '2000-01-14'), (71001, 'ALM-O-0000', 'Regular', 100, 100, 100, 100, 0, 79, 0, 0, 0, 0, 0, 7900, 0, '2014-11-24 08:45:46', 333, '', 'CS', '2000-01-14'), (71002, 'GOV-O-0000', 'Regular', 1120, 1125, 1130, 1110, 0, 547, 0, 0, 0, 0, 0, 616252, 0, '2014-11-24 08:45:46', 354, '', 'CS', '2000-01-14'), (71003, 'DRI-O-0000', 'Regular', 50, 35, 50, 35, 0, 663, 0, 0, 0, 0, 0, 26760, 0, '2014-11-24 08:45:46', 367, '', 'CS', '2000-01-14'), (71004, 'BAN-O-0000', 'Regular', 101, 140, 140, 101, 0, 40291, 0, 0, 0, 0, 0, 5640740, 0, '2014-11-24 08:45:46', 396, '', 'CS', '2000-01-14'), (71005, 'SNO-O-0000', 'Regular', 30, 30, 30, 30, 0, 54, 0, 0, 0, 0, 0, 1620, 0, '2014-11-24 08:45:46', 416, '', 'CS', '2000-01-14'), (71006, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:46', 419, '', 'CS', '2000-01-14'), (71007, 'BDL-O-0000', 'Regular', 20, 20, 20, 20, 0, 4508, 0, 0, 0, 0, 0, 90160, 0, '2014-11-24 08:45:46', 444, '', 'CS', '2000-01-14'), (71008, 'UID-O-0000', 'Regular', 58, 60, 60, 53, 0, 73641, 0, 0, 0, 0, 0, 4306023, 0, '2014-11-24 08:45:46', 484, '', 'CS', '2000-01-14'), (71009, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 40, 0, 0, 0, 0, 0, 38000, 0, '2014-11-24 08:45:46', 13, '', 'CS', '2000-01-14'), (71010, 'ATR-O-0000', 'Regular', 531, 531, 531, 531, 0, 140, 0, 0, 0, 0, 0, 74340, 0, '2014-11-24 08:45:46', 17, '', 'CS', '2000-01-14'), (71011, 'MNS-O-0000', 'Regular', 300, 320, 320, 300, 0, 225, 0, 0, 0, 0, 0, 71280, 0, '2014-11-24 08:45:46', 23, '', 'CS', '2000-01-14'), (71012, 'BGL-O-0000', 'Regular', 310, 310, 310, 310, 0, 2, 0, 0, 0, 0, 0, 620, 0, '2014-11-24 08:45:46', 24, '', 'CS', '2000-01-14'), (71013, 'TAH-O-0000', 'Regular', 453, 453, 453, 453, 0, 174, 0, 0, 0, 0, 0, 78822, 0, '2014-11-24 08:45:46', 44, '', 'CS', '2000-01-14'), (71014, 'MSD-O-0000', 'Regular', 149, 149, 149, 149, 0, 88, 0, 0, 0, 0, 0, 13112, 0, '2014-11-24 08:45:46', 47, '', 'CS', '2000-01-14'), (71015, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 1799, 0, 0, 0, 0, 0, 179900, 0, '2014-11-24 08:45:46', 63, '', 'CS', '2000-01-14'), (71016, 'APU-O-0000', 'Regular', 1511, 1800, 1800, 1511, 0, 64, 0, 0, 0, 0, 0, 107108, 0, '2014-11-24 08:45:46', 90, '', 'CS', '2000-01-14'), (71017, 'ERH-O-0000', 'Regular', 72, 72, 72, 72, 0, 108, 0, 0, 0, 0, 0, 7776, 0, '2014-11-24 08:45:46', 109, '', 'CS', '2000-01-14'), (71018, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 171, 0, 0, 0, 0, 0, 51300, 0, '2014-11-24 08:45:46', 7, '', 'CS', '2000-01-14'), (71019, 'TCK-O-0000', 'Regular', 180, 180, 200, 180, 0, 164, 0, 0, 0, 0, 0, 30060, 0, '2014-11-24 08:45:46', 22, '', 'CS', '2000-01-14'), (71020, 'ALT-O-0000', 'Regular', 450, 450, 450, 402, 0, 300, 0, 0, 0, 0, 0, 129480, 0, '2014-11-24 08:45:46', 39, '', 'CS', '2000-01-14'), (71021, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:46', 89, '', 'CS', '2000-01-14'), (71022, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 1866, 0, 0, 0, 0, 0, 93300, 0, '2014-11-24 08:45:46', 132, '', 'CS', '2000-01-14'), (71023, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 98, 0, 0, 0, 0, 0, 2940, 0, '2014-11-24 08:45:46', 166, '', 'CS', '2000-01-14'), (71024, 'DHU-O-0000', 'Regular', 19, 19, 19, 19, 0, 1004, 0, 0, 0, 0, 0, 19076, 0, '2014-11-24 08:45:46', 380, '', 'CS', '2000-01-14'), (71025, 'ATI-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:46', 423, '', 'CS', '2000-01-14'), (71026, 'NIC-O-0000', 'Regular', 150, 126, 160, 126, 0, 176, 0, 0, 0, 0, 0, 26556, 0, '2014-11-24 08:45:46', 428, '', 'CS', '2000-01-14'), (71027, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:45:46', 446, '', 'CS', '2000-01-14'), (71028, 'SGT-O-0000', 'Regular', 160, 170, 170, 160, 0, 190, 0, 0, 0, 0, 0, 30900, 0, '2014-11-24 08:45:46', 134, '', 'CS', '2000-01-14'), (71029, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:46', 114, '', 'CS', '2000-01-17'), (71030, 'MCH-O-0000', 'Regular', 203, 203, 203, 203, 0, 70, 0, 0, 0, 0, 0, 14210, 0, '2014-11-24 08:45:46', 209, '', 'CS', '2000-01-17'), (71031, 'DRI-O-0000', 'Regular', 35, 35, 35, 35, 0, 582, 0, 0, 0, 0, 0, 20370, 0, '2014-11-24 08:45:46', 367, '', 'CS', '2000-01-17'), (71032, 'RIN-O-0000', 'Regular', 280, 280, 280, 280, 0, 251, 0, 0, 0, 0, 0, 70280, 0, '2014-11-24 08:45:46', 436, '', 'CS', '2000-01-17'), (71033, 'BNG-O-0000', 'Regular', 902, 902, 902, 902, 0, 25, 0, 0, 0, 0, 0, 22550, 0, '2014-11-24 08:45:46', 13, '', 'CS', '2000-01-17'), (71034, 'TCK-O-0000', 'Regular', 179, 179, 179, 179, 0, 11, 0, 0, 0, 0, 0, 1969, 0, '2014-11-24 08:45:46', 22, '', 'CS', '2000-01-17'), (71035, 'TAH-O-0000', 'Regular', 454, 460, 460, 454, 0, 170, 0, 0, 0, 0, 0, 77360, 0, '2014-11-24 08:45:46', 44, '', 'CS', '2000-01-17'), (71036, 'SBB-O-0000', 'Regular', 310, 310, 310, 310, 0, 23, 0, 0, 0, 0, 0, 7130, 0, '2014-11-24 08:45:46', 46, '', 'CS', '2000-01-17'), (71037, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:45:46', 459, '', 'CS', '2000-01-17'), (71038, '-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 7, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:45:47', 1, '', 'CS', '2000-01-17'), (71039, 'UYN-O-0000', 'Regular', 212, 212, 212, 212, 0, 39, 0, 0, 0, 0, 0, 8268, 0, '2014-11-24 08:45:47', 2, '', 'CS', '2000-01-17'), (71040, 'ULN-O-0000', 'Regular', 3600, 3600, 3600, 3015, 0, 113, 0, 0, 0, 0, 0, 400120, 0, '2014-11-24 08:45:47', 3, '', 'CS', '2000-01-17'), (71041, '-O-0000', 'Regular', 51, 51, 51, 51, 0, 1581, 0, 0, 0, 0, 0, 80631, 0, '2014-11-24 08:45:47', 29, '', 'CS', '2000-01-17'), (71042, 'ALT-O-0000', 'Regular', 405, 405, 405, 405, 0, 51, 0, 0, 0, 0, 0, 20655, 0, '2014-11-24 08:45:47', 39, '', 'CS', '2000-01-17'), (71043, 'NEH-O-0000', 'Regular', 309, 350, 350, 309, 0, 978, 0, 0, 0, 0, 0, 333171, 0, '2014-11-24 08:45:47', 71, '', 'CS', '2000-01-17'), (71044, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 3, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:47', 88, '', 'CS', '2000-01-17'), (71045, 'HUN-O-0000', 'Regular', 12, 12, 12, 12, 0, 4, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:45:47', 94, '', 'CS', '2000-01-17'), (71046, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 6, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:45:47', 109, '', 'CS', '2000-01-17'), (71047, 'SVN-O-0000', 'Regular', 150, 150, 150, 150, 0, 60, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:45:47', 111, '', 'CS', '2000-01-17'), (71048, 'NDR-O-0000', 'Regular', 100, 100, 100, 100, 0, 11934, 0, 0, 0, 0, 0, 1193400, 0, '2014-11-24 08:45:47', 171, '', 'CS', '2000-01-17'), (71049, 'DTT-O-0000', 'Regular', 4, 4, 4, 4, 0, 62576, 0, 0, 0, 0, 0, 250304, 0, '2014-11-24 08:45:47', 205, '', 'CS', '2000-01-17'), (71050, 'MVO-O-0000', 'Regular', 204, 220, 220, 204, 0, 5960, 0, 0, 0, 0, 0, 1216800, 0, '2014-11-24 08:45:47', 236, '', 'CS', '2000-01-17'), (71051, 'GTJ-O-0000', 'Regular', 42, 42, 42, 42, 0, 164, 0, 0, 0, 0, 0, 6888, 0, '2014-11-24 08:45:47', 263, '', 'CS', '2000-01-17'), (71052, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:45:47', 273, '', 'CS', '2000-01-17'), (71053, 'CHI-O-0000', 'Regular', 170, 160, 170, 160, 0, 1825, 0, 0, 0, 0, 0, 310000, 0, '2014-11-24 08:45:47', 306, '', 'CS', '2000-01-17'), (71054, 'DDL-O-0000', 'Regular', 10, 10, 10, 10, 0, 48, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:45:47', 348, '', 'CS', '2000-01-17'), (71055, 'HSX-O-0000', 'Regular', 44, 70, 70, 44, 0, 2233, 0, 0, 0, 0, 0, 155270, 0, '2014-11-24 08:45:47', 376, '', 'CS', '2000-01-17'), (71056, 'DHU-O-0000', 'Regular', 20, 40, 40, 20, 0, 628, 0, 0, 0, 0, 0, 21470, 0, '2014-11-24 08:45:47', 380, '', 'CS', '2000-01-17'), (71057, 'TUS-O-0000', 'Regular', 29, 29, 29, 29, 0, 13000, 0, 0, 0, 0, 0, 377000, 0, '2014-11-24 08:45:47', 386, '', 'CS', '2000-01-17'), (71058, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:45:47', 420, '', 'CS', '2000-01-17'), (71059, 'OJN-O-0000', 'Regular', 11, 11, 11, 11, 0, 114, 0, 0, 0, 0, 0, 1254, 0, '2014-11-24 08:45:47', 426, '', 'CS', '2000-01-17'), (71060, 'NIC-O-0000', 'Regular', 129, 135, 136, 129, 0, 483, 0, 0, 0, 0, 0, 64513, 0, '2014-11-24 08:45:47', 428, '', 'CS', '2000-01-17'), (71061, 'TEX-O-0000', 'Regular', 160, 160, 160, 160, 0, 2000, 0, 0, 0, 0, 0, 320000, 0, '2014-11-24 08:45:47', 441, '', 'CS', '2000-01-17'), (71062, 'DRZ-O-0000', 'Regular', 31, 21, 31, 21, 0, 3204, 0, 0, 0, 0, 0, 67324, 0, '2014-11-24 08:45:47', 470, '', 'CS', '2000-01-17'), (71063, 'DRU-O-0000', 'Regular', 350, 350, 350, 350, 0, 100, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:45:47', 21, '', 'CS', '2000-01-17'), (71064, 'MSR-O-0000', 'Regular', 350, 350, 350, 350, 0, 82, 0, 0, 0, 0, 0, 28700, 0, '2014-11-24 08:45:47', 316, '', 'CS', '2000-01-17'), (71065, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 1860, 0, 0, 0, 0, 0, 37200, 0, '2014-11-24 08:45:47', 67, '', 'CS', '2000-01-17'), (71066, 'APU-O-0000', 'Regular', 1800, 1603, 1800, 1603, 0, 28, 0, 0, 0, 0, 0, 48430, 0, '2014-11-24 08:45:47', 90, '', 'CS', '2000-01-17'), (71067, 'CGC-O-0000', 'Regular', 50, 100, 100, 50, 0, 2310, 0, 0, 0, 0, 0, 211000, 0, '2014-11-24 08:45:47', 91, '', 'CS', '2000-01-17'), (71068, 'SOR-O-0000', 'Regular', 105, 105, 105, 105, 0, 352, 0, 0, 0, 0, 0, 36960, 0, '2014-11-24 08:45:47', 97, '', 'CS', '2000-01-17'), (71069, 'EER-O-0000', 'Regular', 72, 72, 72, 72, 0, 70, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:45:47', 191, '', 'CS', '2000-01-17'), (71070, 'KER-O-0000', 'Regular', 49, 49, 49, 49, 0, 1, 0, 0, 0, 0, 0, 49, 0, '2014-11-24 08:45:47', 259, '', 'CS', '2000-01-17'), (71071, 'DAO-O-0000', 'Regular', 15, 15, 15, 15, 0, 2341, 0, 0, 0, 0, 0, 35115, 0, '2014-11-24 08:45:47', 330, '', 'CS', '2000-01-17'), (71072, 'GOV-O-0000', 'Regular', 1130, 1160, 1160, 1130, 0, 432, 0, 0, 0, 0, 0, 495536, 0, '2014-11-24 08:45:47', 354, '', 'CS', '2000-01-17'), (71073, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 570, 0, 0, 0, 0, 0, 8550, 0, '2014-11-24 08:45:47', 389, '', 'CS', '2000-01-17'), (71074, 'BAN-O-0000', 'Regular', 110, 101, 120, 101, 0, 2829, 0, 0, 0, 0, 0, 316751, 0, '2014-11-24 08:45:47', 396, '', 'CS', '2000-01-17'), (71075, 'DER-O-0000', 'Regular', 109, 109, 109, 109, 0, 17, 0, 0, 0, 0, 0, 1853, 0, '2014-11-24 08:45:47', 399, '', 'CS', '2000-01-17'), (71076, 'BDL-O-0000', 'Regular', 11, 11, 11, 11, 0, 28, 0, 0, 0, 0, 0, 308, 0, '2014-11-24 08:45:47', 444, '', 'CS', '2000-01-17'), (71077, 'AOI-O-0000', 'Regular', 34, 34, 34, 34, 0, 2, 0, 0, 0, 0, 0, 68, 0, '2014-11-24 08:45:47', 452, '', 'CS', '2000-01-17'), (71078, 'JIM-O-0000', 'Regular', 3, 3, 3, 3, 0, 1087, 0, 0, 0, 0, 0, 3261, 0, '2014-11-24 08:45:47', 189, '', 'CS', '2000-01-17'), (71079, 'UID-O-0000', 'Regular', 60, 60, 60, 60, 0, 87040, 0, 0, 0, 0, 0, 5222400, 0, '2014-11-24 08:45:47', 484, '', 'CS', '2000-01-17'), (71080, 'HRD-O-0000', 'Regular', 150, 150, 150, 150, 0, 173, 0, 0, 0, 0, 0, 25950, 0, '2014-11-24 08:45:47', 8, '', 'CS', '2000-01-18'), (71081, 'ATR-O-0000', 'Regular', 531, 531, 531, 531, 0, 75, 0, 0, 0, 0, 0, 39825, 0, '2014-11-24 08:45:47', 17, '', 'CS', '2000-01-18'), (71082, 'ERH-O-0000', 'Regular', 70, 71, 72, 70, 0, 465, 0, 0, 0, 0, 0, 33180, 0, '2014-11-24 08:45:47', 109, '', 'CS', '2000-01-18'), (71083, 'BBH-O-0000', 'Regular', 15, 15, 15, 15, 0, 181, 0, 0, 0, 0, 0, 2715, 0, '2014-11-24 08:45:47', 169, '', 'CS', '2000-01-18'), (71084, 'ORD-O-0000', 'Regular', 11, 11, 11, 11, 0, 3050, 0, 0, 0, 0, 0, 33550, 0, '2014-11-24 08:45:47', 331, '', 'CS', '2000-01-18'), (71085, 'TLG-O-0000', 'Regular', 300, 750, 750, 300, 0, 194, 0, 0, 0, 0, 0, 73200, 0, '2014-11-24 08:45:47', 5, '', 'CS', '2000-01-18'), (71086, 'DRU-O-0000', 'Regular', 350, 280, 350, 250, 0, 107, 0, 0, 0, 0, 0, 34330, 0, '2014-11-24 08:45:47', 21, '', 'CS', '2000-01-18'), (71087, 'MNS-O-0000', 'Regular', 301, 300, 301, 300, 0, 56, 0, 0, 0, 0, 0, 16810, 0, '2014-11-24 08:45:47', 23, '', 'CS', '2000-01-18'), (71088, 'TVL-O-0000', 'Regular', 698, 698, 698, 698, 0, 91, 0, 0, 0, 0, 0, 63518, 0, '2014-11-24 08:45:47', 41, '', 'CS', '2000-01-18'), (71089, 'NEH-O-0000', 'Regular', 350, 310, 350, 310, 0, 837, 0, 0, 0, 0, 0, 290233, 0, '2014-11-24 08:45:47', 71, '', 'CS', '2000-01-18'), (71090, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 23, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:45:47', 114, '', 'CS', '2000-01-18'), (71091, 'ASH-O-0000', 'Regular', 36, 36, 36, 36, 0, 468, 0, 0, 0, 0, 0, 16848, 0, '2014-11-24 08:45:47', 258, '', 'CS', '2000-01-18'), (71092, 'GTJ-O-0000', 'Regular', 41, 41, 41, 41, 0, 34, 0, 0, 0, 0, 0, 1394, 0, '2014-11-24 08:45:47', 263, '', 'CS', '2000-01-18'), (71093, 'HHC-O-0000', 'Regular', 50, 36, 50, 36, 0, 23, 0, 0, 0, 0, 0, 1108, 0, '2014-11-24 08:45:47', 264, '', 'CS', '2000-01-18'), (71094, 'MEG-O-0000', 'Regular', 550, 550, 550, 550, 0, 26, 0, 0, 0, 0, 0, 14300, 0, '2014-11-24 08:45:47', 318, '', 'CS', '2000-01-18'), (71095, 'BAN-O-0000', 'Regular', 110, 100, 116, 100, 0, 1844, 0, 0, 0, 0, 0, 199771, 0, '2014-11-24 08:45:47', 396, '', 'CS', '2000-01-18'), (71096, 'NIC-O-0000', 'Regular', 137, 160, 160, 136, 0, 3951, 0, 0, 0, 0, 0, 619090, 0, '2014-11-24 08:45:47', 428, '', 'CS', '2000-01-18'), (71097, 'ALM-O-0000', 'Regular', 62, 62, 62, 62, 0, 320, 0, 0, 0, 0, 0, 19840, 0, '2014-11-24 08:45:47', 333, '', 'CS', '2000-01-18'), (71098, 'GOV-O-0000', 'Regular', 1160, 1160, 1200, 1130, 0, 538, 0, 0, 0, 0, 0, 619169, 0, '2014-11-24 08:45:47', 354, '', 'CS', '2000-01-18'), (71099, 'UYN-O-0000', 'Regular', 215, 212, 216, 212, 0, 352, 0, 0, 0, 0, 0, 75126, 0, '2014-11-24 08:45:47', 2, '', 'CS', '2000-01-18'), (71100, 'ULN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 500, 0, 0, 0, 0, 0, 1800000, 0, '2014-11-24 08:45:47', 3, '', 'CS', '2000-01-18'), (71101, 'UBH-O-0000', 'Regular', 350, 286, 350, 286, 0, 147, 0, 0, 0, 0, 0, 48826, 0, '2014-11-24 08:45:47', 7, '', 'CS', '2000-01-18'), (71102, 'BGL-O-0000', 'Regular', 250, 250, 250, 250, 0, 14, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:45:47', 24, '', 'CS', '2000-01-18'), (71103, 'TAH-O-0000', 'Regular', 460, 460, 460, 460, 0, 78, 0, 0, 0, 0, 0, 35880, 0, '2014-11-24 08:45:47', 44, '', 'CS', '2000-01-18'), (71104, 'SBB-O-0000', 'Regular', 320, 310, 320, 310, 0, 26, 0, 0, 0, 0, 0, 8270, 0, '2014-11-24 08:45:47', 46, '', 'CS', '2000-01-18'), (71105, 'APU-O-0000', 'Regular', 1800, 1870, 1870, 1800, 0, 88, 0, 0, 0, 0, 0, 161590, 0, '2014-11-24 08:45:47', 90, '', 'CS', '2000-01-18'), (71106, 'CGC-O-0000', 'Regular', 100, 100, 100, 100, 0, 1187, 0, 0, 0, 0, 0, 118700, 0, '2014-11-24 08:45:47', 91, '', 'CS', '2000-01-18'), (71107, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 128, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:45:47', 133, '', 'CS', '2000-01-18'), (71108, 'DEE-O-0000', 'Regular', 25, 25, 25, 25, 0, 310, 0, 0, 0, 0, 0, 7750, 0, '2014-11-24 08:45:47', 173, '', 'CS', '2000-01-18'), (71109, 'EER-O-0000', 'Regular', 80, 80, 80, 80, 0, 191, 0, 0, 0, 0, 0, 15280, 0, '2014-11-24 08:45:47', 191, '', 'CS', '2000-01-18'), (71110, 'MMX-O-0000', 'Regular', 130, 125, 130, 125, 0, 823, 0, 0, 0, 0, 0, 104570, 0, '2014-11-24 08:45:47', 208, '', 'CS', '2000-01-18'), (71111, 'MVO-O-0000', 'Regular', 210, 212, 212, 210, 0, 4523, 0, 0, 0, 0, 0, 955018, 0, '2014-11-24 08:45:47', 236, '', 'CS', '2000-01-18'), (71112, 'BLC-O-0000', 'Regular', 10, 10, 10, 10, 0, 93, 0, 0, 0, 0, 0, 930, 0, '2014-11-24 08:45:47', 239, '', 'CS', '2000-01-18'), (71113, 'CHI-O-0000', 'Regular', 160, 139, 160, 139, 0, 134, 0, 0, 0, 0, 0, 20894, 0, '2014-11-24 08:45:47', 306, '', 'CS', '2000-01-18'), (71114, 'DES-O-0000', 'Regular', 500, 500, 500, 500, 0, 35, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:45:47', 311, '', 'CS', '2000-01-18'), (71115, 'MSR-O-0000', 'Regular', 350, 350, 350, 280, 0, 243, 0, 0, 0, 0, 0, 83370, 0, '2014-11-24 08:45:47', 316, '', 'CS', '2000-01-18'), (71116, 'DRI-O-0000', 'Regular', 34, 34, 34, 34, 0, 16, 0, 0, 0, 0, 0, 544, 0, '2014-11-24 08:45:47', 367, '', 'CS', '2000-01-18'), (71117, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 3, 0, 0, 0, 0, 0, 123, 0, '2014-11-24 08:45:47', 450, '', 'CS', '2000-01-18'), (71118, 'TTL-O-0000', 'Regular', 11, 11, 11, 11, 0, 300, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:45:47', 458, '', 'CS', '2000-01-18'), (71119, 'BNG-O-0000', 'Regular', 950, 950, 960, 950, 0, 203, 0, 0, 0, 0, 0, 193790, 0, '2014-11-24 08:45:47', 13, '', 'CS', '2000-01-18'), (71120, 'TCK-O-0000', 'Regular', 179, 179, 179, 179, 0, 8, 0, 0, 0, 0, 0, 1432, 0, '2014-11-24 08:45:47', 22, '', 'CS', '2000-01-18'), (71121, 'SOR-O-0000', 'Regular', 108, 120, 120, 108, 0, 17278, 0, 0, 0, 0, 0, 2047646, 0, '2014-11-24 08:45:47', 97, '', 'CS', '2000-01-18'), (71122, 'MCH-O-0000', 'Regular', 202, 202, 202, 202, 0, 70, 0, 0, 0, 0, 0, 14140, 0, '2014-11-24 08:45:47', 209, '', 'CS', '2000-01-18'), (71123, 'HST-O-0000', 'Regular', 44, 44, 44, 44, 0, 218, 0, 0, 0, 0, 0, 9592, 0, '2014-11-24 08:45:47', 398, '', 'CS', '2000-01-18'), (71124, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 55, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:45:47', 237, '', 'CS', '2000-01-18'), (71125, 'UID-O-0000', 'Regular', 59, 65, 65, 59, 0, 84485, 0, 0, 0, 0, 0, 5373840, 0, '2014-11-24 08:45:47', 484, '', 'CS', '2000-01-18'), (71126, 'SBB-O-0000', 'Regular', 310, 310, 310, 307, 0, 99, 0, 0, 0, 0, 0, 30684, 0, '2014-11-24 08:45:47', 46, '', 'CS', '2000-01-19'), (71127, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 31, 0, 0, 0, 0, 0, 341, 0, '2014-11-24 08:45:47', 423, '', 'CS', '2000-01-19'), (71128, 'NIC-O-0000', 'Regular', 140, 140, 140, 140, 0, 300, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:45:47', 428, '', 'CS', '2000-01-19'), (71129, '-O-0000', 'Regular', 51, 51, 51, 51, 0, 117, 0, 0, 0, 0, 0, 5967, 0, '2014-11-24 08:45:47', 29, '', 'CS', '2000-01-19'), (71130, 'ALT-O-0000', 'Regular', 400, 400, 400, 400, 0, 202, 0, 0, 0, 0, 0, 80800, 0, '2014-11-24 08:45:47', 39, '', 'CS', '2000-01-19'), (71131, 'HSH-O-0000', 'Regular', 60, 60, 60, 60, 0, 116, 0, 0, 0, 0, 0, 6960, 0, '2014-11-24 08:45:48', 63, '', 'CS', '2000-01-19'), (71132, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 426, 0, 0, 0, 0, 0, 149100, 0, '2014-11-24 08:45:48', 71, '', 'CS', '2000-01-19'), (71133, 'ART-O-0000', 'Regular', 50, 50, 50, 50, 0, 108, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:45:48', 403, '', 'CS', '2000-01-19'), (71134, 'RIN-O-0000', 'Regular', 250, 250, 250, 250, 0, 169, 0, 0, 0, 0, 0, 42250, 0, '2014-11-24 08:45:48', 436, '', 'CS', '2000-01-19'), (71135, 'ULN-O-0000', 'Regular', 3599, 3600, 3600, 3599, 0, 92, 0, 0, 0, 0, 0, 331162, 0, '2014-11-24 08:45:48', 3, '', 'CS', '2000-01-19'), (71136, 'UBH-O-0000', 'Regular', 330, 330, 330, 330, 0, 22, 0, 0, 0, 0, 0, 7260, 0, '2014-11-24 08:45:48', 7, '', 'CS', '2000-01-19'), (71137, 'BNG-O-0000', 'Regular', 950, 900, 950, 900, 0, 48, 0, 0, 0, 0, 0, 44600, 0, '2014-11-24 08:45:48', 13, '', 'CS', '2000-01-19'), (71138, 'ATR-O-0000', 'Regular', 531, 531, 531, 531, 0, 66, 0, 0, 0, 0, 0, 35046, 0, '2014-11-24 08:45:48', 17, '', 'CS', '2000-01-19'), (71139, 'TAH-O-0000', 'Regular', 470, 460, 500, 460, 0, 1154, 0, 0, 0, 0, 0, 539760, 0, '2014-11-24 08:45:48', 44, '', 'CS', '2000-01-19'), (71140, 'MUDX-O-0000', 'Regular', 25, 26, 26, 25, 0, 14000, 0, 0, 0, 0, 0, 354000, 0, '2014-11-24 08:45:48', 51, '', 'CS', '2000-01-19'), (71141, 'NXE-O-0000', 'Regular', 50, 50, 50, 50, 0, 758, 0, 0, 0, 0, 0, 37900, 0, '2014-11-24 08:45:48', 67, '', 'CS', '2000-01-19'), (71142, 'HRL-O-0000', 'Regular', 15, 15, 15, 13, 0, 1547, 0, 0, 0, 0, 0, 20915, 0, '2014-11-24 08:45:48', 133, '', 'CS', '2000-01-19'), (71143, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 101, 0, 0, 0, 0, 0, 1515, 0, '2014-11-24 08:45:48', 156, '', 'CS', '2000-01-19'), (71144, 'JLT-O-0000', 'Regular', 20, 20, 20, 20, 0, 2103, 0, 0, 0, 0, 0, 42060, 0, '2014-11-24 08:45:48', 201, '', 'CS', '2000-01-19'), (71145, 'MCH-O-0000', 'Regular', 202, 200, 202, 200, 0, 450, 0, 0, 0, 0, 0, 90700, 0, '2014-11-24 08:45:48', 209, '', 'CS', '2000-01-19'), (71146, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 7759, 0, 0, 0, 0, 0, 85349, 0, '2014-11-24 08:45:48', 216, '', 'CS', '2000-01-19'), (71147, 'MVO-O-0000', 'Regular', 212, 212, 212, 212, 0, 803, 0, 0, 0, 0, 0, 170236, 0, '2014-11-24 08:45:48', 236, '', 'CS', '2000-01-19'), (71148, 'UUG-O-0000', 'Regular', 1, 1, 1, 1, 0, 233, 0, 0, 0, 0, 0, 233, 0, '2014-11-24 08:45:48', 285, '', 'CS', '2000-01-19'), (71149, 'CMD-O-0000', 'Regular', 13, 13, 13, 13, 0, 39, 0, 0, 0, 0, 0, 507, 0, '2014-11-24 08:45:48', 323, '', 'CS', '2000-01-19'), (71150, 'GOV-O-0000', 'Regular', 1160, 1165, 1165, 1131, 0, 1201, 0, 0, 0, 0, 0, 1385858, 0, '2014-11-24 08:45:48', 354, '', 'CS', '2000-01-19'), (71151, 'BAN-O-0000', 'Regular', 100, 104, 111, 100, 0, 1661, 0, 0, 0, 0, 0, 180626, 0, '2014-11-24 08:45:48', 396, '', 'CS', '2000-01-19'), (71152, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 700, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:45:48', 438, '', 'CS', '2000-01-19'), (71153, 'TEX-O-0000', 'Regular', 158, 158, 158, 158, 0, 2004, 0, 0, 0, 0, 0, 316632, 0, '2014-11-24 08:45:48', 441, '', 'CS', '2000-01-19'), (71154, 'ZOO-O-0000', 'Regular', 43, 43, 43, 43, 0, 248, 0, 0, 0, 0, 0, 10664, 0, '2014-11-24 08:45:48', 450, '', 'CS', '2000-01-19'), (71155, 'UID-O-0000', 'Regular', 59, 60, 65, 52, 0, 120279, 0, 0, 0, 0, 0, 7133781, 0, '2014-11-24 08:45:48', 484, '', 'CS', '2000-01-19'), (71156, 'MNG-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:45:48', 80, '', 'CS', '2000-01-19'), (71157, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 5, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:45:48', 109, '', 'CS', '2000-01-19'), (71158, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 17, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:45:48', 369, '', 'CS', '2000-01-19'), (71159, 'UYN-O-0000', 'Regular', 213, 220, 220, 213, 0, 290, 0, 0, 0, 0, 0, 63240, 0, '2014-11-24 08:45:48', 2, '', 'CS', '2000-01-19'), (71160, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 99, 0, 0, 0, 0, 0, 29700, 0, '2014-11-24 08:45:48', 23, '', 'CS', '2000-01-19'), (71161, 'APU-O-0000', 'Regular', 1650, 1800, 1800, 1650, 0, 132, 0, 0, 0, 0, 0, 228000, 0, '2014-11-24 08:45:48', 90, '', 'CS', '2000-01-19'), (71162, 'SOR-O-0000', 'Regular', 104, 104, 104, 104, 0, 500, 0, 0, 0, 0, 0, 52000, 0, '2014-11-24 08:45:48', 97, '', 'CS', '2000-01-19'), (71163, 'JIM-O-0000', 'Regular', 3, 3, 3, 3, 0, 93, 0, 0, 0, 0, 0, 279, 0, '2014-11-24 08:45:48', 189, '', 'CS', '2000-01-19'), (71164, 'MMX-O-0000', 'Regular', 113, 113, 113, 113, 0, 92, 0, 0, 0, 0, 0, 10396, 0, '2014-11-24 08:45:48', 208, '', 'CS', '2000-01-19'), (71165, 'CHI-O-0000', 'Regular', 150, 140, 150, 138, 0, 70, 0, 0, 0, 0, 0, 10108, 0, '2014-11-24 08:45:48', 306, '', 'CS', '2000-01-19'), (71166, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 4, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:48', 375, '', 'CS', '2000-01-19'), (71167, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 54, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:45:48', 446, '', 'CS', '2000-01-19'), (71168, 'MSV-O-0000', 'Regular', 19, 19, 19, 19, 0, 13, 0, 0, 0, 0, 0, 247, 0, '2014-11-24 08:45:48', 11, '', 'CS', '2000-01-20'), (71169, 'TAH-O-0000', 'Regular', 460, 460, 460, 460, 0, 202, 0, 0, 0, 0, 0, 92920, 0, '2014-11-24 08:45:48', 44, '', 'CS', '2000-01-20'), (71170, 'HSH-O-0000', 'Regular', 60, 100, 100, 60, 0, 138, 0, 0, 0, 0, 0, 10520, 0, '2014-11-24 08:45:48', 63, '', 'CS', '2000-01-20'), (71171, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 98, 0, 0, 0, 0, 0, 11760, 0, '2014-11-24 08:45:48', 208, '', 'CS', '2000-01-20'), (71172, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 1411, 0, 0, 0, 0, 0, 15521, 0, '2014-11-24 08:45:48', 216, '', 'CS', '2000-01-20'), (71173, 'SCL-O-0000', 'Regular', 16, 16, 16, 16, 0, 438, 0, 0, 0, 0, 0, 7008, 0, '2014-11-24 08:45:48', 249, '', 'CS', '2000-01-20'), (71174, 'HHC-O-0000', 'Regular', 37, 37, 37, 37, 0, 18, 0, 0, 0, 0, 0, 666, 0, '2014-11-24 08:45:48', 264, '', 'CS', '2000-01-20'), (71175, 'TSA-O-0000', 'Regular', 26, 26, 26, 26, 0, 3, 0, 0, 0, 0, 0, 78, 0, '2014-11-24 08:45:48', 407, '', 'CS', '2000-01-20'), (71176, 'UID-O-0000', 'Regular', 60, 60, 60, 53, 0, 166815, 0, 0, 0, 0, 0, 10003685, 0, '2014-11-24 08:45:48', 484, '', 'CS', '2000-01-20'), (71177, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 90, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:45:48', 95, '', 'CS', '2000-01-20'), (71178, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:48', 419, '', 'CS', '2000-01-20'), (71179, 'HIE-O-0000', 'Regular', 71, 71, 71, 71, 0, 46, 0, 0, 0, 0, 0, 3266, 0, '2014-11-24 08:45:48', 19, '', 'CS', '2000-01-20'), (71180, 'APU-O-0000', 'Regular', 1800, 1675, 1800, 1672, 0, 81, 0, 0, 0, 0, 0, 143395, 0, '2014-11-24 08:45:48', 90, '', 'CS', '2000-01-20'), (71181, 'HSX-O-0000', 'Regular', 44, 44, 44, 44, 0, 32, 0, 0, 0, 0, 0, 1408, 0, '2014-11-24 08:45:48', 376, '', 'CS', '2000-01-20'), (71182, 'UYN-O-0000', 'Regular', 219, 219, 219, 219, 0, 28, 0, 0, 0, 0, 0, 6132, 0, '2014-11-24 08:45:48', 2, '', 'CS', '2000-01-20'), (71183, 'ULN-O-0000', 'Regular', 3500, 3050, 3600, 3050, 0, 261, 0, 0, 0, 0, 0, 922950, 0, '2014-11-24 08:45:48', 3, '', 'CS', '2000-01-20'), (71184, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 116, 0, 0, 0, 0, 0, 34800, 0, '2014-11-24 08:45:48', 7, '', 'CS', '2000-01-20'), (71185, 'BNG-O-0000', 'Regular', 956, 950, 956, 950, 0, 87, 0, 0, 0, 0, 0, 82752, 0, '2014-11-24 08:45:48', 13, '', 'CS', '2000-01-20'), (71186, 'DRU-O-0000', 'Regular', 350, 350, 350, 350, 0, 70, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:45:48', 21, '', 'CS', '2000-01-20'), (71187, 'TCK-O-0000', 'Regular', 180, 180, 180, 180, 0, 17, 0, 0, 0, 0, 0, 3060, 0, '2014-11-24 08:45:48', 22, '', 'CS', '2000-01-20'), (71188, 'MMH-O-0000', 'Regular', 146, 146, 146, 146, 0, 525, 0, 0, 0, 0, 0, 76650, 0, '2014-11-24 08:45:48', 26, '', 'CS', '2000-01-20'), (71189, 'ALT-O-0000', 'Regular', 450, 500, 500, 400, 0, 2360, 0, 0, 0, 0, 0, 1119570, 0, '2014-11-24 08:45:48', 39, '', 'CS', '2000-01-20'), (71190, 'SBB-O-0000', 'Regular', 310, 310, 320, 310, 0, 261, 0, 0, 0, 0, 0, 82470, 0, '2014-11-24 08:45:48', 46, '', 'CS', '2000-01-20'), (71191, 'HSG-O-0000', 'Regular', 120, 120, 120, 120, 0, 457, 0, 0, 0, 0, 0, 54840, 0, '2014-11-24 08:45:48', 56, '', 'CS', '2000-01-20'), (71192, 'NEH-O-0000', 'Regular', 310, 350, 350, 306, 0, 936, 0, 0, 0, 0, 0, 320120, 0, '2014-11-24 08:45:48', 71, '', 'CS', '2000-01-20'), (71193, 'SOR-O-0000', 'Regular', 105, 120, 120, 105, 0, 265, 0, 0, 0, 0, 0, 28800, 0, '2014-11-24 08:45:48', 97, '', 'CS', '2000-01-20'), (71194, 'ERH-O-0000', 'Regular', 70, 74, 74, 60, 0, 2450, 0, 0, 0, 0, 0, 180914, 0, '2014-11-24 08:45:48', 109, '', 'CS', '2000-01-20'), (71195, 'IND-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:48', 113, '', 'CS', '2000-01-20'), (71196, 'EER-O-0000', 'Regular', 80, 80, 80, 80, 0, 58, 0, 0, 0, 0, 0, 4640, 0, '2014-11-24 08:45:48', 191, '', 'CS', '2000-01-20'), (71197, 'BUK-O-0000', 'Regular', 350, 350, 350, 350, 0, 100, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:45:48', 195, '', 'CS', '2000-01-20'), (71198, 'MCH-O-0000', 'Regular', 200, 210, 210, 200, 0, 550, 0, 0, 0, 0, 0, 113070, 0, '2014-11-24 08:45:48', 209, '', 'CS', '2000-01-20'), (71199, 'BAL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:48', 225, '', 'CS', '2000-01-20'), (71200, 'DAR-O-0000', 'Regular', 10, 10, 10, 10, 0, 53, 0, 0, 0, 0, 0, 530, 0, '2014-11-24 08:45:48', 252, '', 'CS', '2000-01-20'), (71201, 'KER-O-0000', 'Regular', 49, 47, 49, 47, 0, 128, 0, 0, 0, 0, 0, 6074, 0, '2014-11-24 08:45:48', 259, '', 'CS', '2000-01-20'), (71202, 'MSR-O-0000', 'Regular', 282, 350, 350, 282, 0, 126, 0, 0, 0, 0, 0, 42332, 0, '2014-11-24 08:45:48', 316, '', 'CS', '2000-01-20'), (71203, 'GOV-O-0000', 'Regular', 1160, 1200, 1200, 1131, 0, 1231, 0, 0, 0, 0, 0, 1445822, 0, '2014-11-24 08:45:48', 354, '', 'CS', '2000-01-20'), (71204, 'HUZ-O-0000', 'Regular', 16, 16, 16, 16, 0, 182, 0, 0, 0, 0, 0, 2912, 0, '2014-11-24 08:45:48', 373, '', 'CS', '2000-01-20'), (71205, 'BAN-O-0000', 'Regular', 110, 112, 112, 110, 0, 5130, 0, 0, 0, 0, 0, 564640, 0, '2014-11-24 08:45:48', 396, '', 'CS', '2000-01-20'), (71206, 'DER-O-0000', 'Regular', 110, 112, 112, 110, 0, 108, 0, 0, 0, 0, 0, 11906, 0, '2014-11-24 08:45:48', 399, '', 'CS', '2000-01-20'), (71207, 'NIC-O-0000', 'Regular', 140, 140, 140, 140, 0, 4735, 0, 0, 0, 0, 0, 662900, 0, '2014-11-24 08:45:48', 428, '', 'CS', '2000-01-20'), (71208, 'TEX-O-0000', 'Regular', 158, 160, 160, 158, 0, 700, 0, 0, 0, 0, 0, 111600, 0, '2014-11-24 08:45:48', 441, '', 'CS', '2000-01-20'), (71209, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:48', 446, '', 'CS', '2000-01-20'), (71210, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 120, 0, 0, 0, 0, 0, 3720, 0, '2014-11-24 08:45:48', 452, '', 'CS', '2000-01-20'), (71211, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 57, 0, 0, 0, 0, 0, 17100, 0, '2014-11-24 08:45:48', 23, '', 'CS', '2000-01-20'), (71212, 'GTL-O-0000', 'Regular', 180, 200, 200, 180, 0, 525, 0, 0, 0, 0, 0, 104980, 0, '2014-11-24 08:45:48', 88, '', 'CS', '2000-01-20'), (71213, 'MVO-O-0000', 'Regular', 212, 212, 212, 212, 0, 8939, 0, 0, 0, 0, 0, 1895068, 0, '2014-11-24 08:45:48', 236, '', 'CS', '2000-01-20'), (71214, 'NUR-O-0000', 'Regular', 13, 13, 13, 13, 0, 10700, 0, 0, 0, 0, 0, 139100, 0, '2014-11-24 08:45:48', 55, '', 'CS', '2000-01-20'), (71215, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 19, 0, 0, 0, 0, 0, 1900, 0, '2014-11-24 08:45:48', 319, '', 'CS', '2000-01-20'), (71216, 'SHV-O-0000', 'Regular', 25, 25, 25, 25, 0, 636, 0, 0, 0, 0, 0, 15900, 0, '2014-11-24 08:45:48', 460, '', 'CS', '2000-01-20'), (71217, '-O-0000', 'Regular', 10500, 10500, 10500, 10500, 0, 1, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:45:48', 6, '', 'CS', '2000-01-21'), (71218, 'MVO-O-0000', 'Regular', 230, 216, 230, 216, 0, 8498, 0, 0, 0, 0, 0, 1836660, 0, '2014-11-24 08:45:48', 236, '', 'CS', '2000-01-21'), (71219, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:48', 287, '', 'CS', '2000-01-21'), (71220, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:48', 386, '', 'CS', '2000-01-21'), (71221, 'ZOO-O-0000', 'Regular', 41, 39, 41, 39, 0, 46, 0, 0, 0, 0, 0, 1828, 0, '2014-11-24 08:45:48', 450, '', 'CS', '2000-01-21'), (71222, 'DHS-O-0000', 'Regular', 11, 11, 11, 11, 0, 116, 0, 0, 0, 0, 0, 1276, 0, '2014-11-24 08:45:49', 343, '', 'CS', '2000-01-21'), (71223, 'GOV-O-0000', 'Regular', 1200, 1170, 1200, 1161, 0, 1014, 0, 0, 0, 0, 0, 1193433, 0, '2014-11-24 08:45:49', 354, '', 'CS', '2000-01-21'), (71224, 'NUL-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:49', 357, '', 'CS', '2000-01-21'), (71225, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:49', 375, '', 'CS', '2000-01-21'), (71226, 'HAH-O-0000', 'Regular', 25, 25, 25, 25, 0, 4, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:49', 393, '', 'CS', '2000-01-21'), (71227, 'DER-O-0000', 'Regular', 111, 111, 111, 111, 0, 2, 0, 0, 0, 0, 0, 222, 0, '2014-11-24 08:45:49', 399, '', 'CS', '2000-01-21'), (71228, 'UID-O-0000', 'Regular', 59, 53, 60, 53, 0, 11041, 0, 0, 0, 0, 0, 654273, 0, '2014-11-24 08:45:49', 484, '', 'CS', '2000-01-21'), (71229, 'UYN-O-0000', 'Regular', 218, 218, 220, 218, 0, 173, 0, 0, 0, 0, 0, 37860, 0, '2014-11-24 08:45:49', 2, '', 'CS', '2000-01-21'), (71230, 'UBH-O-0000', 'Regular', 290, 300, 300, 290, 0, 23, 0, 0, 0, 0, 0, 6870, 0, '2014-11-24 08:45:49', 7, '', 'CS', '2000-01-21'), (71231, 'BNG-O-0000', 'Regular', 956, 951, 956, 951, 0, 72, 0, 0, 0, 0, 0, 68502, 0, '2014-11-24 08:45:49', 13, '', 'CS', '2000-01-21'), (71232, 'DRU-O-0000', 'Regular', 350, 350, 350, 350, 0, 141, 0, 0, 0, 0, 0, 49350, 0, '2014-11-24 08:45:49', 21, '', 'CS', '2000-01-21'), (71233, 'TAH-O-0000', 'Regular', 465, 465, 465, 465, 0, 420, 0, 0, 0, 0, 0, 195300, 0, '2014-11-24 08:45:49', 44, '', 'CS', '2000-01-21'), (71234, 'SBB-O-0000', 'Regular', 320, 310, 320, 310, 0, 170, 0, 0, 0, 0, 0, 53100, 0, '2014-11-24 08:45:49', 46, '', 'CS', '2000-01-21'), (71235, 'HSH-O-0000', 'Regular', 60, 60, 60, 60, 0, 119, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 08:45:49', 63, '', 'CS', '2000-01-21'), (71236, 'BHG-O-0000', 'Regular', 130, 130, 130, 130, 0, 3900, 0, 0, 0, 0, 0, 507000, 0, '2014-11-24 08:45:49', 69, '', 'CS', '2000-01-21'), (71237, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 659, 0, 0, 0, 0, 0, 230650, 0, '2014-11-24 08:45:49', 71, '', 'CS', '2000-01-21'), (71238, 'APU-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 55, 0, 0, 0, 0, 0, 99000, 0, '2014-11-24 08:45:49', 90, '', 'CS', '2000-01-21'), (71239, 'ZAL-O-0000', 'Regular', 60, 60, 60, 60, 0, 1, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:49', 172, '', 'CS', '2000-01-21'), (71240, 'EER-O-0000', 'Regular', 80, 55, 85, 55, 0, 353, 0, 0, 0, 0, 0, 28530, 0, '2014-11-24 08:45:49', 191, '', 'CS', '2000-01-21'), (71241, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 175, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:45:49', 192, '', 'CS', '2000-01-21'), (71242, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 5596, 0, 0, 0, 0, 0, 61556, 0, '2014-11-24 08:45:49', 216, '', 'CS', '2000-01-21'), (71243, 'KER-O-0000', 'Regular', 48, 48, 48, 48, 0, 6, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:45:49', 259, '', 'CS', '2000-01-21'), (71244, 'GTJ-O-0000', 'Regular', 70, 70, 70, 70, 0, 2132, 0, 0, 0, 0, 0, 149240, 0, '2014-11-24 08:45:49', 263, '', 'CS', '2000-01-21'), (71245, 'BBD-O-0000', 'Regular', 10, 10, 10, 10, 0, 107, 0, 0, 0, 0, 0, 1070, 0, '2014-11-24 08:45:49', 269, '', 'CS', '2000-01-21'), (71246, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:49', 290, '', 'CS', '2000-01-21'), (71247, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 76, 0, 0, 0, 0, 0, 3800, 0, '2014-11-24 08:45:49', 298, '', 'CS', '2000-01-21'), (71248, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:45:49', 304, '', 'CS', '2000-01-21'), (71249, 'MSR-O-0000', 'Regular', 284, 284, 284, 284, 0, 165, 0, 0, 0, 0, 0, 46860, 0, '2014-11-24 08:45:49', 316, '', 'CS', '2000-01-21'), (71250, 'MEG-O-0000', 'Regular', 600, 650, 650, 600, 0, 38, 0, 0, 0, 0, 0, 24100, 0, '2014-11-24 08:45:49', 318, '', 'CS', '2000-01-21'), (71251, 'TLP-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:49', 322, '', 'CS', '2000-01-21'), (71252, 'MUDX-O-0000', 'Regular', 26, 26, 26, 26, 0, 6000, 0, 0, 0, 0, 0, 156000, 0, '2014-11-24 08:45:49', 51, '', 'CS', '2000-01-21'), (71253, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:49', 302, '', 'CS', '2000-01-21'), (71254, 'MEL-O-0000', 'Regular', 40, 40, 40, 40, 0, 464, 0, 0, 0, 0, 0, 18560, 0, '2014-11-24 08:45:49', 430, '', 'CS', '2000-01-21'), (71255, 'ALT-O-0000', 'Regular', 500, 401, 500, 401, 0, 460, 0, 0, 0, 0, 0, 221585, 0, '2014-11-24 08:45:49', 39, '', 'CS', '2000-01-21'), (71256, 'BAN-O-0000', 'Regular', 104, 110, 120, 104, 0, 5881, 0, 0, 0, 0, 0, 673650, 0, '2014-11-24 08:45:49', 396, '', 'CS', '2000-01-21'), (71257, 'TCK-O-0000', 'Regular', 183, 250, 250, 182, 0, 148, 0, 0, 0, 0, 0, 28688, 0, '2014-11-24 08:45:49', 22, '', 'CS', '2000-01-21'), (71258, 'SOR-O-0000', 'Regular', 104, 104, 104, 104, 0, 70, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:45:49', 97, '', 'CS', '2000-01-21'), (71259, 'DRI-O-0000', 'Regular', 34, 35, 35, 34, 0, 361, 0, 0, 0, 0, 0, 12553, 0, '2014-11-24 08:45:49', 367, '', 'CS', '2000-01-21'), (71260, 'ONH-O-0000', 'Regular', 11, 50, 50, 11, 0, 164, 0, 0, 0, 0, 0, 7264, 0, '2014-11-24 08:45:49', 389, '', 'CS', '2000-01-21'), (71261, 'ULH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:49', 422, '', 'CS', '2000-01-21'), (71262, 'MSV-O-0000', 'Regular', 19, 19, 19, 19, 0, 3, 0, 0, 0, 0, 0, 57, 0, '2014-11-24 08:45:49', 11, '', 'CS', '2000-01-21'), (71263, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 44, 0, 0, 0, 0, 0, 13200, 0, '2014-11-24 08:45:49', 23, '', 'CS', '2000-01-21'), (71264, 'MMX-O-0000', 'Regular', 119, 119, 120, 119, 0, 4909, 0, 0, 0, 0, 0, 588837, 0, '2014-11-24 08:45:49', 208, '', 'CS', '2000-01-21'), (71265, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 840, 0, 0, 0, 0, 0, 168000, 0, '2014-11-24 08:45:49', 209, '', 'CS', '2000-01-21'), (71266, 'ASH-O-0000', 'Regular', 100, 100, 100, 100, 0, 1024, 0, 0, 0, 0, 0, 102400, 0, '2014-11-24 08:45:49', 258, '', 'CS', '2000-01-21'), (71267, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:49', 279, '', 'CS', '2000-01-21'), (71268, 'DES-O-0000', 'Regular', 500, 500, 500, 500, 0, 3, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:45:49', 311, '', 'CS', '2000-01-21'), (71269, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:49', 419, '', 'CS', '2000-01-21'), (71270, 'HST-O-0000', 'Regular', 43, 43, 43, 43, 0, 329, 0, 0, 0, 0, 0, 14147, 0, '2014-11-24 08:45:49', 398, '', 'CS', '2000-01-21'), (71271, 'NIC-O-0000', 'Regular', 139, 140, 145, 139, 0, 460, 0, 0, 0, 0, 0, 66285, 0, '2014-11-24 08:45:49', 428, '', 'CS', '2000-01-21'), (71272, 'TSA-O-0000', 'Regular', 26, 26, 26, 26, 0, 2, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:45:49', 407, '', 'CS', '2000-01-21'), (71273, 'ALI-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:49', 420, '', 'CS', '2000-01-21'), (71274, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 860, 0, 0, 0, 0, 0, 86860, 0, '2014-11-24 08:45:49', 434, '', 'CS', '2000-01-21'), (71275, 'UYN-O-0000', 'Regular', 150, 55, 150, 55, 0, 108, 0, 0, 0, 0, 0, 8505, 0, '2014-11-24 08:45:49', 2, '', 'CS', '2000-01-24'), (71276, 'HBB-O-0000', 'Regular', 20, 20, 20, 20, 0, 145, 0, 0, 0, 0, 0, 2900, 0, '2014-11-24 08:45:49', 277, '', 'CS', '2000-01-24'), (71277, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 135, 0, 0, 0, 0, 0, 20250, 0, '2014-11-24 08:45:49', 306, '', 'CS', '2000-01-24'), (71278, 'TUS-O-0000', 'Regular', 25, 25, 25, 25, 0, 1704, 0, 0, 0, 0, 0, 42600, 0, '2014-11-24 08:45:49', 386, '', 'CS', '2000-01-24'), (71279, 'NIC-O-0000', 'Regular', 140, 141, 146, 140, 0, 519, 0, 0, 0, 0, 0, 74188, 0, '2014-11-24 08:45:49', 428, '', 'CS', '2000-01-24'), (71280, 'UDR-O-0000', 'Regular', 11, 11, 11, 11, 0, 2599, 0, 0, 0, 0, 0, 28589, 0, '2014-11-24 08:45:49', 474, '', 'CS', '2000-01-24'), (71281, 'NEH-O-0000', 'Regular', 350, 350, 355, 350, 0, 1223, 0, 0, 0, 0, 0, 428695, 0, '2014-11-24 08:45:49', 71, '', 'CS', '2000-01-24'), (71282, 'MMX-O-0000', 'Regular', 120, 120, 120, 119, 0, 268, 0, 0, 0, 0, 0, 32078, 0, '2014-11-24 08:45:49', 208, '', 'CS', '2000-01-24'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (71283, 'MVO-O-0000', 'Regular', 216, 216, 216, 216, 0, 23640, 0, 0, 0, 0, 0, 5106240, 0, '2014-11-24 08:45:49', 236, '', 'CS', '2000-01-24'), (71284, 'DOT-O-0000', 'Regular', 32, 32, 32, 32, 0, 2366, 0, 0, 0, 0, 0, 75712, 0, '2014-11-24 08:45:49', 358, '', 'CS', '2000-01-24'), (71285, 'GGL-O-0000', 'Regular', 61, 61, 61, 61, 0, 60, 0, 0, 0, 0, 0, 3660, 0, '2014-11-24 08:45:49', 363, '', 'CS', '2000-01-24'), (71286, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:49', 433, '', 'CS', '2000-01-24'), (71287, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 281, 0, 0, 0, 0, 0, 11240, 0, '2014-11-24 08:45:49', 450, '', 'CS', '2000-01-24'), (71288, 'SHV-O-0000', 'Regular', 30, 30, 30, 30, 0, 2666, 0, 0, 0, 0, 0, 79980, 0, '2014-11-24 08:45:49', 460, '', 'CS', '2000-01-24'), (71289, 'UID-O-0000', 'Regular', 55, 54, 59, 54, 0, 11334, 0, 0, 0, 0, 0, 623202, 0, '2014-11-24 08:45:49', 484, '', 'CS', '2000-01-24'), (71290, 'ULN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 82, 0, 0, 0, 0, 0, 295200, 0, '2014-11-24 08:45:49', 3, '', 'CS', '2000-01-24'), (71291, 'SBB-O-0000', 'Regular', 309, 309, 309, 309, 0, 2, 0, 0, 0, 0, 0, 618, 0, '2014-11-24 08:45:49', 46, '', 'CS', '2000-01-24'), (71292, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 57, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 08:45:49', 63, '', 'CS', '2000-01-24'), (71293, 'NIE-O-0000', 'Regular', 20, 20, 20, 20, 0, 40, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:45:49', 289, '', 'CS', '2000-01-24'), (71294, 'BAN-O-0000', 'Regular', 105, 106, 110, 105, 0, 3296, 0, 0, 0, 0, 0, 352523, 0, '2014-11-24 08:45:49', 396, '', 'CS', '2000-01-24'), (71295, 'RIN-O-0000', 'Regular', 300, 300, 300, 300, 0, 50, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:45:49', 436, '', 'CS', '2000-01-24'), (71296, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 13, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:45:49', 7, '', 'CS', '2000-01-24'), (71297, 'BNG-O-0000', 'Regular', 951, 951, 951, 951, 0, 1, 0, 0, 0, 0, 0, 951, 0, '2014-11-24 08:45:49', 13, '', 'CS', '2000-01-24'), (71298, 'ERS-O-0000', 'Regular', 51, 51, 51, 51, 0, 2002, 0, 0, 0, 0, 0, 102102, 0, '2014-11-24 08:45:49', 68, '', 'CS', '2000-01-24'), (71299, 'MCH-O-0000', 'Regular', 200, 201, 207, 200, 0, 1470, 0, 0, 0, 0, 0, 298270, 0, '2014-11-24 08:45:49', 209, '', 'CS', '2000-01-24'), (71300, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:49', 446, '', 'CS', '2000-01-24'), (71301, 'MNG-O-0000', 'Regular', 50, 50, 50, 50, 0, 46, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:45:49', 80, '', 'CS', '2000-01-24'), (71302, 'ERH-O-0000', 'Regular', 72, 72, 72, 72, 0, 100, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:45:49', 109, '', 'CS', '2000-01-24'), (71303, 'SGT-O-0000', 'Regular', 155, 152, 155, 152, 0, 208, 0, 0, 0, 0, 0, 31946, 0, '2014-11-24 08:45:49', 134, '', 'CS', '2000-01-24'), (71304, 'KEK-O-0000', 'Regular', 10, 20, 20, 10, 0, 64, 0, 0, 0, 0, 0, 1270, 0, '2014-11-24 08:45:49', 40, '', 'CS', '2000-01-24'), (71305, 'APU-O-0000', 'Regular', 1655, 1655, 1655, 1655, 0, 14, 0, 0, 0, 0, 0, 23170, 0, '2014-11-24 08:45:49', 90, '', 'CS', '2000-01-24'), (71306, 'HHN-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:49', 179, '', 'CS', '2000-01-24'), (71307, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 1386, 0, 0, 0, 0, 0, 15246, 0, '2014-11-24 08:45:49', 216, '', 'CS', '2000-01-24'), (71308, 'MSV-O-0000', 'Regular', 19, 19, 19, 19, 0, 7, 0, 0, 0, 0, 0, 133, 0, '2014-11-24 08:45:49', 11, '', 'CS', '2000-01-24'), (71309, 'GOV-O-0000', 'Regular', 1165, 1165, 1185, 1142, 0, 506, 0, 0, 0, 0, 0, 589045, 0, '2014-11-24 08:45:49', 354, '', 'CS', '2000-01-24'), (71310, 'TCK-O-0000', 'Regular', 185, 185, 185, 185, 0, 3, 0, 0, 0, 0, 0, 555, 0, '2014-11-24 08:45:49', 22, '', 'CS', '2000-01-24'), (71311, 'MMH-O-0000', 'Regular', 52, 52, 52, 52, 0, 182, 0, 0, 0, 0, 0, 9464, 0, '2014-11-24 08:45:50', 26, '', 'CS', '2000-01-24'), (71312, 'SOR-O-0000', 'Regular', 104, 105, 105, 104, 0, 715, 0, 0, 0, 0, 0, 75019, 0, '2014-11-24 08:45:50', 97, '', 'CS', '2000-01-24'), (71313, 'ADC-O-0000', 'Regular', 15, 15, 15, 15, 0, 107, 0, 0, 0, 0, 0, 1605, 0, '2014-11-24 08:45:50', 295, '', 'CS', '2000-01-24'), (71314, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 420, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:45:50', 88, '', 'CS', '2000-01-24'), (71315, 'BUT-O-0000', 'Regular', 20, 20, 20, 20, 0, 1292, 0, 0, 0, 0, 0, 25840, 0, '2014-11-24 08:45:50', 395, '', 'CS', '2000-01-24'), (71316, 'BNB-O-0000', 'Regular', 21, 21, 21, 21, 0, 2208, 0, 0, 0, 0, 0, 46368, 0, '2014-11-24 08:45:50', 397, '', 'CS', '2000-01-24'), (71317, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:45:50', 304, '', 'CS', '2000-01-25'), (71318, 'AGA-O-0000', 'Regular', 109, 109, 109, 109, 0, 50, 0, 0, 0, 0, 0, 5450, 0, '2014-11-24 08:45:50', 12, '', 'CS', '2000-01-25'), (71319, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 10, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:45:50', 13, '', 'CS', '2000-01-25'), (71320, 'SBB-O-0000', 'Regular', 320, 309, 320, 309, 0, 161, 0, 0, 0, 0, 0, 51102, 0, '2014-11-24 08:45:50', 46, '', 'CS', '2000-01-25'), (71321, 'SSG-O-0000', 'Regular', 55, 55, 55, 55, 0, 20, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:45:50', 54, '', 'CS', '2000-01-25'), (71322, 'NEH-O-0000', 'Regular', 350, 350, 350, 311, 0, 1058, 0, 0, 0, 0, 0, 354700, 0, '2014-11-24 08:45:50', 71, '', 'CS', '2000-01-25'), (71323, 'EER-O-0000', 'Regular', 59, 59, 59, 59, 0, 36, 0, 0, 0, 0, 0, 2124, 0, '2014-11-24 08:45:50', 191, '', 'CS', '2000-01-25'), (71324, 'MMX-O-0000', 'Regular', 119, 111, 119, 111, 0, 334, 0, 0, 0, 0, 0, 38828, 0, '2014-11-24 08:45:50', 208, '', 'CS', '2000-01-25'), (71325, 'BAN-O-0000', 'Regular', 110, 103, 115, 103, 0, 15959, 0, 0, 0, 0, 0, 1721167, 0, '2014-11-24 08:45:50', 396, '', 'CS', '2000-01-25'), (71326, 'MEL-O-0000', 'Regular', 50, 60, 60, 50, 0, 143, 0, 0, 0, 0, 0, 7180, 0, '2014-11-24 08:45:50', 430, '', 'CS', '2000-01-25'), (71327, 'CHI-O-0000', 'Regular', 143, 143, 143, 143, 0, 12, 0, 0, 0, 0, 0, 1716, 0, '2014-11-24 08:45:50', 306, '', 'CS', '2000-01-25'), (71328, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 43, 0, 0, 0, 0, 0, 12900, 0, '2014-11-24 08:45:50', 7, '', 'CS', '2000-01-25'), (71329, 'TCK-O-0000', 'Regular', 197, 200, 230, 197, 0, 4474, 0, 0, 0, 0, 0, 896168, 0, '2014-11-24 08:45:50', 22, '', 'CS', '2000-01-25'), (71330, 'MNS-O-0000', 'Regular', 305, 330, 330, 305, 0, 1139, 0, 0, 0, 0, 0, 373285, 0, '2014-11-24 08:45:50', 23, '', 'CS', '2000-01-25'), (71331, 'ALT-O-0000', 'Regular', 401, 401, 401, 401, 0, 35, 0, 0, 0, 0, 0, 14035, 0, '2014-11-24 08:45:50', 39, '', 'CS', '2000-01-25'), (71332, 'GGE-O-0000', 'Regular', 91, 90, 91, 90, 0, 296, 0, 0, 0, 0, 0, 26846, 0, '2014-11-24 08:45:50', 362, '', 'CS', '2000-01-25'), (71333, 'DZG-O-0000', 'Regular', 1171, 1171, 1171, 1171, 0, 2, 0, 0, 0, 0, 0, 2342, 0, '2014-11-24 08:45:50', 366, '', 'CS', '2000-01-25'), (71334, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 24, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:45:50', 423, '', 'CS', '2000-01-25'), (71335, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 119, 0, 0, 0, 0, 0, 4760, 0, '2014-11-24 08:45:50', 450, '', 'CS', '2000-01-25'), (71336, 'ULN-O-0000', 'Regular', 2801, 2801, 2801, 2801, 0, 100, 0, 0, 0, 0, 0, 280100, 0, '2014-11-24 08:45:50', 3, '', 'CS', '2000-01-25'), (71337, 'MVO-O-0000', 'Regular', 216, 217, 217, 216, 0, 24761, 0, 0, 0, 0, 0, 5361874, 0, '2014-11-24 08:45:50', 236, '', 'CS', '2000-01-25'), (71338, 'GTJ-O-0000', 'Regular', 70, 70, 70, 70, 0, 23, 0, 0, 0, 0, 0, 1610, 0, '2014-11-24 08:45:50', 263, '', 'CS', '2000-01-25'), (71339, 'ATR-O-0000', 'Regular', 531, 531, 531, 531, 0, 12, 0, 0, 0, 0, 0, 6372, 0, '2014-11-24 08:45:50', 17, '', 'CS', '2000-01-25'), (71340, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 2000, 0, 0, 0, 0, 0, 22000, 0, '2014-11-24 08:45:50', 216, '', 'CS', '2000-01-25'), (71341, '-O-0000', 'Regular', 400, 400, 400, 400, 0, 140, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:45:50', 319, '', 'CS', '2000-01-25'), (71342, 'GTR-O-0000', 'Regular', 61, 61, 61, 61, 0, 40, 0, 0, 0, 0, 0, 2440, 0, '2014-11-24 08:45:50', 382, '', 'CS', '2000-01-25'), (71343, 'MSV-O-0000', 'Regular', 19, 19, 19, 19, 0, 4, 0, 0, 0, 0, 0, 76, 0, '2014-11-24 08:45:50', 11, '', 'CS', '2000-01-25'), (71344, 'HSH-O-0000', 'Regular', 62, 62, 62, 62, 0, 7, 0, 0, 0, 0, 0, 434, 0, '2014-11-24 08:45:50', 63, '', 'CS', '2000-01-25'), (71345, 'MCH-O-0000', 'Regular', 210, 210, 210, 210, 0, 140, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 08:45:50', 209, '', 'CS', '2000-01-25'), (71346, 'DAH-O-0000', 'Regular', 13, 13, 13, 13, 0, 6, 0, 0, 0, 0, 0, 78, 0, '2014-11-24 08:45:50', 254, '', 'CS', '2000-01-25'), (71347, 'CMD-O-0000', 'Regular', 20, 20, 20, 20, 0, 249, 0, 0, 0, 0, 0, 4980, 0, '2014-11-24 08:45:50', 323, '', 'CS', '2000-01-25'), (71348, 'ORD-O-0000', 'Regular', 13, 13, 13, 13, 0, 132, 0, 0, 0, 0, 0, 1716, 0, '2014-11-24 08:45:50', 331, '', 'CS', '2000-01-25'), (71349, 'GOV-O-0000', 'Regular', 1146, 1181, 1200, 1146, 0, 5936, 0, 0, 0, 0, 0, 7113074, 0, '2014-11-24 08:45:50', 354, '', 'CS', '2000-01-25'), (71350, 'HSX-O-0000', 'Regular', 45, 45, 45, 45, 0, 100, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:45:50', 376, '', 'CS', '2000-01-25'), (71351, 'MIE-O-0000', 'Regular', 25, 25, 25, 25, 0, 70, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:45:50', 379, '', 'CS', '2000-01-25'), (71352, 'NIC-O-0000', 'Regular', 146, 143, 146, 140, 0, 1518, 0, 0, 0, 0, 0, 217419, 0, '2014-11-24 08:45:50', 428, '', 'CS', '2000-01-25'), (71353, 'DRU-O-0000', 'Regular', 300, 301, 302, 300, 0, 60, 0, 0, 0, 0, 0, 18059, 0, '2014-11-24 08:45:50', 21, '', 'CS', '2000-01-25'), (71354, 'GTL-O-0000', 'Regular', 161, 161, 161, 161, 0, 99, 0, 0, 0, 0, 0, 15939, 0, '2014-11-24 08:45:50', 88, '', 'CS', '2000-01-25'), (71355, 'APU-O-0000', 'Regular', 1780, 1800, 1800, 1720, 0, 270, 0, 0, 0, 0, 0, 479000, 0, '2014-11-24 08:45:50', 90, '', 'CS', '2000-01-25'), (71356, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 317, 0, 0, 0, 0, 0, 22190, 0, '2014-11-24 08:45:50', 109, '', 'CS', '2000-01-25'), (71357, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 1555, 0, 0, 0, 0, 0, 46650, 0, '2014-11-24 08:45:50', 166, '', 'CS', '2000-01-25'), (71358, 'IHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 77, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:45:50', 185, '', 'CS', '2000-01-25'), (71359, 'HAH-O-0000', 'Regular', 26, 26, 26, 26, 0, 416, 0, 0, 0, 0, 0, 10816, 0, '2014-11-24 08:45:50', 393, '', 'CS', '2000-01-25'), (71360, 'HST-O-0000', 'Regular', 43, 43, 43, 43, 0, 88, 0, 0, 0, 0, 0, 3784, 0, '2014-11-24 08:45:50', 398, '', 'CS', '2000-01-25'), (71361, 'DER-O-0000', 'Regular', 113, 113, 113, 113, 0, 28, 0, 0, 0, 0, 0, 3164, 0, '2014-11-24 08:45:50', 399, '', 'CS', '2000-01-25'), (71362, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:50', 419, '', 'CS', '2000-01-25'), (71363, 'AOI-O-0000', 'Regular', 32, 32, 32, 32, 0, 954, 0, 0, 0, 0, 0, 30528, 0, '2014-11-24 08:45:50', 452, '', 'CS', '2000-01-25'), (71364, 'SOR-O-0000', 'Regular', 115, 115, 115, 115, 0, 530, 0, 0, 0, 0, 0, 60950, 0, '2014-11-24 08:45:50', 97, '', 'CS', '2000-01-25'), (71365, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1317, 0, 0, 0, 0, 0, 13170, 0, '2014-11-24 08:45:50', 143, '', 'CS', '2000-01-25'), (71366, 'UID-O-0000', 'Regular', 53, 55, 56, 53, 0, 29290, 0, 0, 0, 0, 0, 1612015, 0, '2014-11-24 08:45:50', 484, '', 'CS', '2000-01-25'), (71367, 'UDV-O-0000', 'Regular', 300, 300, 300, 300, 0, 40, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:45:50', 18, '', 'CS', '2000-01-25'), (71368, 'GFG-O-0000', 'Regular', 40, 40, 40, 40, 0, 741, 0, 0, 0, 0, 0, 29640, 0, '2014-11-24 08:45:50', 148, '', 'CS', '2000-01-26'), (71369, 'MMX-O-0000', 'Regular', 111, 111, 111, 111, 0, 41, 0, 0, 0, 0, 0, 4551, 0, '2014-11-24 08:45:50', 208, '', 'CS', '2000-01-26'), (71370, 'MEG-O-0000', 'Regular', 551, 551, 551, 551, 0, 36, 0, 0, 0, 0, 0, 19836, 0, '2014-11-24 08:45:50', 318, '', 'CS', '2000-01-26'), (71371, 'GOV-O-0000', 'Regular', 1200, 1201, 1201, 1200, 0, 1919, 0, 0, 0, 0, 0, 2303097, 0, '2014-11-24 08:45:50', 354, '', 'CS', '2000-01-26'), (71372, 'EER-O-0000', 'Regular', 80, 80, 80, 80, 0, 306, 0, 0, 0, 0, 0, 24480, 0, '2014-11-24 08:45:50', 191, '', 'CS', '2000-01-26'), (71373, 'MCH-O-0000', 'Regular', 210, 210, 210, 210, 0, 560, 0, 0, 0, 0, 0, 117600, 0, '2014-11-24 08:45:50', 209, '', 'CS', '2000-01-26'), (71374, 'NIE-O-0000', 'Regular', 25, 25, 25, 25, 0, 181, 0, 0, 0, 0, 0, 4525, 0, '2014-11-24 08:45:50', 289, '', 'CS', '2000-01-26'), (71375, 'MSR-O-0000', 'Regular', 292, 292, 292, 292, 0, 100, 0, 0, 0, 0, 0, 29200, 0, '2014-11-24 08:45:50', 316, '', 'CS', '2000-01-26'), (71376, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 105, 0, 0, 0, 0, 0, 105000, 0, '2014-11-24 08:45:50', 13, '', 'CS', '2000-01-26'), (71377, 'TAH-O-0000', 'Regular', 450, 453, 453, 450, 0, 132, 0, 0, 0, 0, 0, 59697, 0, '2014-11-24 08:45:50', 44, '', 'CS', '2000-01-26'), (71378, '-O-0000', 'Regular', 1000, 800, 1000, 800, 0, 14, 0, 0, 0, 0, 0, 13200, 0, '2014-11-24 08:45:50', 1, '', 'CS', '2000-01-26'), (71379, 'DER-O-0000', 'Regular', 114, 114, 114, 114, 0, 14, 0, 0, 0, 0, 0, 1596, 0, '2014-11-24 08:45:50', 399, '', 'CS', '2000-01-26'), (71380, '-O-0000', 'Regular', 60, 60, 60, 60, 0, 4, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:45:50', 418, '', 'CS', '2000-01-26'), (71381, 'ESG-O-0000', 'Regular', 120, 120, 120, 120, 0, 720, 0, 0, 0, 0, 0, 86400, 0, '2014-11-24 08:45:50', 440, '', 'CS', '2000-01-26'), (71382, 'TTL-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:45:50', 458, '', 'CS', '2000-01-26'), (71383, 'GTL-O-0000', 'Regular', 170, 170, 170, 170, 0, 9, 0, 0, 0, 0, 0, 1530, 0, '2014-11-24 08:45:50', 88, '', 'CS', '2000-01-26'), (71384, 'APU-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 10, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:45:50', 90, '', 'CS', '2000-01-26'), (71385, 'BAL-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:50', 225, '', 'CS', '2000-01-26'), (71386, 'MVO-O-0000', 'Regular', 217, 220, 220, 217, 0, 4945, 0, 0, 0, 0, 0, 1077880, 0, '2014-11-24 08:45:50', 236, '', 'CS', '2000-01-26'), (71387, 'OEE-O-0000', 'Regular', 35, 35, 35, 35, 0, 248, 0, 0, 0, 0, 0, 8680, 0, '2014-11-24 08:45:50', 248, '', 'CS', '2000-01-26'), (71388, 'NIC-O-0000', 'Regular', 142, 139, 142, 130, 0, 1271, 0, 0, 0, 0, 0, 178004, 0, '2014-11-24 08:45:50', 428, '', 'CS', '2000-01-26'), (71389, 'UID-O-0000', 'Regular', 55, 55, 56, 55, 0, 34418, 0, 0, 0, 0, 0, 1912900, 0, '2014-11-24 08:45:50', 484, '', 'CS', '2000-01-26'), (71390, '-O-0000', 'Regular', 12, 13, 13, 12, 0, 1015, 0, 0, 0, 0, 0, 12495, 0, '2014-11-24 08:45:50', 66, '', 'CS', '2000-01-26'), (71391, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 20, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:45:50', 7, '', 'CS', '2000-01-26'), (71392, 'ALT-O-0000', 'Regular', 490, 382, 500, 382, 0, 603, 0, 0, 0, 0, 0, 287332, 0, '2014-11-24 08:45:50', 39, '', 'CS', '2000-01-26'), (71393, 'ERH-O-0000', 'Regular', 70, 75, 75, 70, 0, 130, 0, 0, 0, 0, 0, 9660, 0, '2014-11-24 08:45:50', 109, '', 'CS', '2000-01-26'), (71394, 'BAN-O-0000', 'Regular', 105, 107, 110, 105, 0, 10630, 0, 0, 0, 0, 0, 1135382, 0, '2014-11-24 08:45:50', 396, '', 'CS', '2000-01-26'), (71395, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 432, 0, 0, 0, 0, 0, 151200, 0, '2014-11-24 08:45:50', 71, '', 'CS', '2000-01-26'), (71396, 'UYN-O-0000', 'Regular', 71, 71, 71, 71, 0, 165, 0, 0, 0, 0, 0, 11715, 0, '2014-11-24 08:45:50', 2, '', 'CS', '2000-01-26'), (71397, 'TCK-O-0000', 'Regular', 250, 199, 250, 199, 0, 615, 0, 0, 0, 0, 0, 150180, 0, '2014-11-24 08:45:50', 22, '', 'CS', '2000-01-26'), (71398, 'GTJ-O-0000', 'Regular', 70, 70, 70, 70, 0, 42, 0, 0, 0, 0, 0, 2940, 0, '2014-11-24 08:45:50', 263, '', 'CS', '2000-01-26'), (71399, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 4, 0, 0, 0, 0, 0, 124, 0, '2014-11-24 08:45:50', 452, '', 'CS', '2000-01-26'), (71400, 'MNS-O-0000', 'Regular', 310, 305, 310, 305, 0, 150, 0, 0, 0, 0, 0, 46250, 0, '2014-11-24 08:45:50', 23, '', 'CS', '2000-01-26'), (71401, 'SBB-O-0000', 'Regular', 309, 309, 309, 309, 0, 80, 0, 0, 0, 0, 0, 24720, 0, '2014-11-24 08:45:50', 46, '', 'CS', '2000-01-26'), (71402, 'BBH-O-0000', 'Regular', 20, 25, 25, 20, 0, 603, 0, 0, 0, 0, 0, 13325, 0, '2014-11-24 08:45:51', 169, '', 'CS', '2000-01-26'), (71403, 'ONH-O-0000', 'Regular', 20, 20, 20, 20, 0, 44, 0, 0, 0, 0, 0, 880, 0, '2014-11-24 08:45:51', 389, '', 'CS', '2000-01-26'), (71404, 'HAH-O-0000', 'Regular', 30, 30, 30, 30, 0, 1546, 0, 0, 0, 0, 0, 46380, 0, '2014-11-24 08:45:51', 393, '', 'CS', '2000-01-26'), (71405, 'SOR-O-0000', 'Regular', 104, 104, 104, 104, 0, 4, 0, 0, 0, 0, 0, 416, 0, '2014-11-24 08:45:51', 97, '', 'CS', '2000-01-26'), (71406, 'ART-O-0000', 'Regular', 50, 50, 50, 50, 0, 108, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:45:51', 403, '', 'CS', '2000-01-26'), (71407, 'TSA-O-0000', 'Regular', 26, 26, 26, 26, 0, 92301, 0, 0, 0, 0, 0, 2399826, 0, '2014-11-24 08:45:51', 407, '', 'CS', '2000-01-26'), (71408, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 99, 0, 0, 0, 0, 0, 9999, 0, '2014-11-24 08:45:51', 434, '', 'CS', '2000-01-26'), (71409, 'ZOO-O-0000', 'Regular', 41, 40, 41, 40, 0, 430, 0, 0, 0, 0, 0, 17530, 0, '2014-11-24 08:45:51', 450, '', 'CS', '2000-01-26'), (71410, 'BUL-O-0000', 'Regular', 10, 10, 10, 10, 0, 11, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:45:51', 276, '', 'CS', '2000-01-27'), (71411, 'DRZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 81, 0, 0, 0, 0, 0, 1620, 0, '2014-11-24 08:45:51', 470, '', 'CS', '2000-01-27'), (71412, 'UID-O-0000', 'Regular', 55, 56, 56, 55, 0, 37584, 0, 0, 0, 0, 0, 2087863, 0, '2014-11-24 08:45:51', 484, '', 'CS', '2000-01-27'), (71413, 'SCL-O-0000', 'Regular', 16, 16, 16, 16, 0, 766, 0, 0, 0, 0, 0, 12256, 0, '2014-11-24 08:45:51', 249, '', 'CS', '2000-01-27'), (71414, 'BDL-O-0000', 'Regular', 13, 13, 13, 13, 0, 10, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:45:51', 444, '', 'CS', '2000-01-27'), (71415, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:45:51', 446, '', 'CS', '2000-01-27'), (71416, 'NEH-O-0000', 'Regular', 350, 311, 355, 311, 0, 1394, 0, 0, 0, 0, 0, 489991, 0, '2014-11-24 08:45:51', 71, '', 'CS', '2000-01-27'), (71417, 'SOR-O-0000', 'Regular', 105, 104, 105, 104, 0, 140, 0, 0, 0, 0, 0, 14629, 0, '2014-11-24 08:45:51', 97, '', 'CS', '2000-01-27'), (71418, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 1995, 0, 0, 0, 0, 0, 99750, 0, '2014-11-24 08:45:51', 132, '', 'CS', '2000-01-27'), (71419, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 300, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:45:51', 156, '', 'CS', '2000-01-27'), (71420, 'DDL-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:51', 348, '', 'CS', '2000-01-27'), (71421, 'HST-O-0000', 'Regular', 44, 45, 45, 43, 0, 768, 0, 0, 0, 0, 0, 33513, 0, '2014-11-24 08:45:51', 398, '', 'CS', '2000-01-27'), (71422, 'OJN-O-0000', 'Regular', 11, 11, 11, 11, 0, 2031, 0, 0, 0, 0, 0, 22341, 0, '2014-11-24 08:45:51', 426, '', 'CS', '2000-01-27'), (71423, 'IBA-O-0000', 'Regular', 11, 15, 15, 10, 0, 113, 0, 0, 0, 0, 0, 1439, 0, '2014-11-24 08:45:51', 459, '', 'CS', '2000-01-27'), (71424, 'TAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1400, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:45:51', 464, '', 'CS', '2000-01-27'), (71425, 'TSA-O-0000', 'Regular', 26, 26, 26, 26, 0, 1, 0, 0, 0, 0, 0, 26, 0, '2014-11-24 08:45:51', 407, '', 'CS', '2000-01-27'), (71426, 'ENT-O-0000', 'Regular', 5, 5, 5, 5, 0, 6, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:51', 467, '', 'CS', '2000-01-27'), (71427, 'APU-O-0000', 'Regular', 1700, 1700, 1700, 1700, 0, 9, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 08:45:51', 90, '', 'CS', '2000-01-27'), (71428, 'HRL-O-0000', 'Regular', 15, 14, 15, 14, 0, 465, 0, 0, 0, 0, 0, 6873, 0, '2014-11-24 08:45:51', 133, '', 'CS', '2000-01-27'), (71429, 'MVO-O-0000', 'Regular', 221, 223, 223, 221, 0, 5246, 0, 0, 0, 0, 0, 1159658, 0, '2014-11-24 08:45:51', 236, '', 'CS', '2000-01-27'), (71430, 'MSV-O-0000', 'Regular', 19, 19, 19, 19, 0, 1, 0, 0, 0, 0, 0, 19, 0, '2014-11-24 08:45:51', 11, '', 'CS', '2000-01-27'), (71431, 'MCH-O-0000', 'Regular', 210, 210, 210, 210, 0, 280, 0, 0, 0, 0, 0, 58800, 0, '2014-11-24 08:45:51', 209, '', 'CS', '2000-01-27'), (71432, 'SBB-O-0000', 'Regular', 310, 310, 320, 310, 0, 144, 0, 0, 0, 0, 0, 45720, 0, '2014-11-24 08:45:51', 46, '', 'CS', '2000-01-27'), (71433, 'IND-O-0000', 'Regular', 1, 1, 1, 1, 0, 32969, 0, 0, 0, 0, 0, 32969, 0, '2014-11-24 08:45:51', 113, '', 'CS', '2000-01-27'), (71434, 'MMX-O-0000', 'Regular', 111, 111, 111, 111, 0, 3, 0, 0, 0, 0, 0, 333, 0, '2014-11-24 08:45:51', 208, '', 'CS', '2000-01-27'), (71435, 'DAO-O-0000', 'Regular', 15, 15, 15, 15, 0, 909, 0, 0, 0, 0, 0, 13635, 0, '2014-11-24 08:45:51', 330, '', 'CS', '2000-01-27'), (71436, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:51', 40, '', 'CS', '2000-01-27'), (71437, 'TAH-O-0000', 'Regular', 470, 470, 470, 470, 0, 35, 0, 0, 0, 0, 0, 16450, 0, '2014-11-24 08:45:51', 44, '', 'CS', '2000-01-27'), (71438, 'GFG-O-0000', 'Regular', 11, 11, 11, 11, 0, 34, 0, 0, 0, 0, 0, 374, 0, '2014-11-24 08:45:51', 148, '', 'CS', '2000-01-27'), (71439, 'IHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 532, 0, 0, 0, 0, 0, 53200, 0, '2014-11-24 08:45:51', 185, '', 'CS', '2000-01-27'), (71440, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 52, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:45:51', 306, '', 'CS', '2000-01-27'), (71441, 'MSR-O-0000', 'Regular', 350, 350, 350, 350, 0, 165, 0, 0, 0, 0, 0, 57750, 0, '2014-11-24 08:45:51', 316, '', 'CS', '2000-01-27'), (71442, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 15, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:45:51', 338, '', 'CS', '2000-01-27'), (71443, 'GOV-O-0000', 'Regular', 1201, 1150, 1205, 1131, 0, 2054, 0, 0, 0, 0, 0, 2458586, 0, '2014-11-24 08:45:51', 354, '', 'CS', '2000-01-27'), (71444, 'HSX-O-0000', 'Regular', 44, 44, 44, 44, 0, 55, 0, 0, 0, 0, 0, 2420, 0, '2014-11-24 08:45:51', 376, '', 'CS', '2000-01-27'), (71445, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:45:51', 419, '', 'CS', '2000-01-27'), (71446, 'HRD-O-0000', 'Regular', 150, 150, 150, 150, 0, 300, 0, 0, 0, 0, 0, 45000, 0, '2014-11-24 08:45:51', 8, '', 'CS', '2000-01-27'), (71447, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 910, 0, 0, 0, 0, 0, 45500, 0, '2014-11-24 08:45:51', 87, '', 'CS', '2000-01-27'), (71448, 'DHS-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:45:51', 343, '', 'CS', '2000-01-27'), (71449, 'GGL-O-0000', 'Regular', 60, 60, 60, 60, 0, 12, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:45:51', 363, '', 'CS', '2000-01-27'), (71450, 'AAR-O-0000', 'Regular', 51, 51, 51, 51, 0, 18, 0, 0, 0, 0, 0, 918, 0, '2014-11-24 08:45:51', 369, '', 'CS', '2000-01-27'), (71451, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 400, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:51', 379, '', 'CS', '2000-01-27'), (71452, 'BAN-O-0000', 'Regular', 110, 110, 110, 109, 0, 3426, 0, 0, 0, 0, 0, 374846, 0, '2014-11-24 08:45:51', 396, '', 'CS', '2000-01-27'), (71453, 'ALI-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:45:51', 420, '', 'CS', '2000-01-27'), (71454, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 52, 0, 0, 0, 0, 0, 1612, 0, '2014-11-24 08:45:51', 452, '', 'CS', '2000-01-27'), (71455, 'ULN-O-0000', 'Regular', 2802, 3600, 3600, 2802, 0, 90, 0, 0, 0, 0, 0, 320005, 0, '2014-11-24 08:45:51', 3, '', 'CS', '2000-01-27'), (71456, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 10, 0, 0, 0, 0, 0, 3050, 0, '2014-11-24 08:45:51', 23, '', 'CS', '2000-01-27'), (71457, 'ERH-O-0000', 'Regular', 71, 70, 75, 70, 0, 675, 0, 0, 0, 0, 0, 48750, 0, '2014-11-24 08:45:51', 109, '', 'CS', '2000-01-27'), (71458, 'HZB-O-0000', 'Regular', 71, 71, 71, 71, 0, 758, 0, 0, 0, 0, 0, 53818, 0, '2014-11-24 08:45:51', 353, '', 'CS', '2000-01-27'), (71459, 'BNM-O-0000', 'Regular', 55, 55, 55, 55, 0, 40, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:45:51', 62, '', 'CS', '2000-01-27'), (71460, 'DER-O-0000', 'Regular', 116, 117, 117, 116, 0, 18, 0, 0, 0, 0, 0, 2090, 0, '2014-11-24 08:45:51', 399, '', 'CS', '2000-01-27'), (71461, 'NIC-O-0000', 'Regular', 134, 139, 139, 134, 0, 2041, 0, 0, 0, 0, 0, 277160, 0, '2014-11-24 08:45:51', 428, '', 'CS', '2000-01-27'), (71462, 'ZOO-O-0000', 'Regular', 39, 39, 39, 39, 0, 162, 0, 0, 0, 0, 0, 6318, 0, '2014-11-24 08:45:51', 450, '', 'CS', '2000-01-27'), (71463, 'BNG-O-0000', 'Regular', 990, 950, 1000, 950, 0, 49, 0, 0, 0, 0, 0, 47130, 0, '2014-11-24 08:45:51', 13, '', 'CS', '2000-01-28'), (71464, 'HLG-O-0000', 'Regular', 11, 11, 11, 11, 0, 10, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:45:51', 114, '', 'CS', '2000-01-28'), (71465, 'MMX-O-0000', 'Regular', 112, 111, 112, 111, 0, 391, 0, 0, 0, 0, 0, 43771, 0, '2014-11-24 08:45:51', 208, '', 'CS', '2000-01-28'), (71466, 'HST-O-0000', 'Regular', 44, 45, 45, 44, 0, 905, 0, 0, 0, 0, 0, 40012, 0, '2014-11-24 08:45:51', 398, '', 'CS', '2000-01-28'), (71467, 'SEM-O-0000', 'Regular', 26, 26, 26, 26, 0, 2, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:45:51', 449, '', 'CS', '2000-01-28'), (71468, 'APU-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 35, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:45:51', 90, '', 'CS', '2000-01-28'), (71469, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:51', 216, '', 'CS', '2000-01-28'), (71470, 'MSR-O-0000', 'Regular', 296, 296, 296, 296, 0, 173, 0, 0, 0, 0, 0, 51208, 0, '2014-11-24 08:45:51', 316, '', 'CS', '2000-01-28'), (71471, 'AAR-O-0000', 'Regular', 51, 52, 52, 51, 0, 133, 0, 0, 0, 0, 0, 6868, 0, '2014-11-24 08:45:51', 369, '', 'CS', '2000-01-28'), (71472, 'HGL-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:45:51', 372, '', 'CS', '2000-01-28'), (71473, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 11, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:45:51', 16, '', 'CS', '2000-01-28'), (71474, 'ALT-O-0000', 'Regular', 382, 382, 382, 382, 0, 87, 0, 0, 0, 0, 0, 33234, 0, '2014-11-24 08:45:51', 39, '', 'CS', '2000-01-28'), (71475, 'BNM-O-0000', 'Regular', 55, 55, 55, 55, 0, 25, 0, 0, 0, 0, 0, 1375, 0, '2014-11-24 08:45:51', 62, '', 'CS', '2000-01-28'), (71476, 'NEH-O-0000', 'Regular', 350, 311, 350, 311, 0, 399, 0, 0, 0, 0, 0, 136374, 0, '2014-11-24 08:45:51', 71, '', 'CS', '2000-01-28'), (71477, 'CHI-O-0000', 'Regular', 143, 150, 150, 141, 0, 354, 0, 0, 0, 0, 0, 52048, 0, '2014-11-24 08:45:51', 306, '', 'CS', '2000-01-28'), (71478, 'GTR-O-0000', 'Regular', 60, 60, 60, 60, 0, 120, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:45:51', 382, '', 'CS', '2000-01-28'), (71479, 'NIC-O-0000', 'Regular', 137, 139, 139, 137, 0, 726, 0, 0, 0, 0, 0, 99748, 0, '2014-11-24 08:45:51', 428, '', 'CS', '2000-01-28'), (71480, 'TEX-O-0000', 'Regular', 160, 160, 160, 160, 0, 673, 0, 0, 0, 0, 0, 107680, 0, '2014-11-24 08:45:51', 441, '', 'CS', '2000-01-28'), (71481, 'IBA-O-0000', 'Regular', 15, 15, 15, 15, 0, 10, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:45:51', 459, '', 'CS', '2000-01-28'), (71482, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 210, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:45:51', 88, '', 'CS', '2000-01-28'), (71483, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 723, 0, 0, 0, 0, 0, 7230, 0, '2014-11-24 08:45:51', 143, '', 'CS', '2000-01-28'), (71484, 'DHU-O-0000', 'Regular', 11, 11, 11, 11, 0, 194, 0, 0, 0, 0, 0, 2134, 0, '2014-11-24 08:45:51', 380, '', 'CS', '2000-01-28'), (71485, 'SBB-O-0000', 'Regular', 309, 309, 309, 309, 0, 9, 0, 0, 0, 0, 0, 2781, 0, '2014-11-24 08:45:51', 46, '', 'CS', '2000-01-28'), (71486, 'IND-O-0000', 'Regular', 20, 20, 20, 20, 0, 162, 0, 0, 0, 0, 0, 3240, 0, '2014-11-24 08:45:51', 113, '', 'CS', '2000-01-28'), (71487, 'GOV-O-0000', 'Regular', 1200, 1201, 1201, 1200, 0, 261, 0, 0, 0, 0, 0, 313338, 0, '2014-11-24 08:45:52', 354, '', 'CS', '2000-01-28'), (71488, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 1, 0, 0, 0, 0, 0, 31, 0, '2014-11-24 08:45:52', 452, '', 'CS', '2000-01-28'), (71489, 'MSV-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:45:52', 11, '', 'CS', '2000-01-28'), (71490, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 630, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:45:52', 87, '', 'CS', '2000-01-28'), (71491, 'BTG-O-0000', 'Regular', 11, 11, 11, 11, 0, 617, 0, 0, 0, 0, 0, 6787, 0, '2014-11-24 08:45:52', 445, '', 'CS', '2000-01-28'), (71492, 'UBH-O-0000', 'Regular', 301, 320, 320, 301, 0, 75, 0, 0, 0, 0, 0, 23620, 0, '2014-11-24 08:45:52', 7, '', 'CS', '2000-01-28'), (71493, 'KEK-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:45:52', 40, '', 'CS', '2000-01-28'), (71494, 'TAH-O-0000', 'Regular', 435, 435, 435, 435, 0, 830, 0, 0, 0, 0, 0, 361050, 0, '2014-11-24 08:45:52', 44, '', 'CS', '2000-01-28'), (71495, 'HUV-O-0000', 'Regular', 101, 101, 101, 101, 0, 700, 0, 0, 0, 0, 0, 70700, 0, '2014-11-24 08:45:52', 108, '', 'CS', '2000-01-28'), (71496, 'ERH-O-0000', 'Regular', 70, 70, 71, 70, 0, 529, 0, 0, 0, 0, 0, 37430, 0, '2014-11-24 08:45:52', 109, '', 'CS', '2000-01-28'), (71497, 'BAJ-O-0000', 'Regular', 10, 10, 10, 10, 0, 338, 0, 0, 0, 0, 0, 3380, 0, '2014-11-24 08:45:52', 152, '', 'CS', '2000-01-28'), (71498, 'DAO-O-0000', 'Regular', 15, 15, 15, 15, 0, 154, 0, 0, 0, 0, 0, 2310, 0, '2014-11-24 08:45:52', 330, '', 'CS', '2000-01-28'), (71499, 'BAN-O-0000', 'Regular', 119, 106, 119, 103, 0, 24265, 0, 0, 0, 0, 0, 2604909, 0, '2014-11-24 08:45:52', 396, '', 'CS', '2000-01-28'), (71500, 'UID-O-0000', 'Regular', 57, 59, 59, 57, 0, 39715, 0, 0, 0, 0, 0, 2269119, 0, '2014-11-24 08:45:52', 484, '', 'CS', '2000-01-28'), (71501, 'UYN-O-0000', 'Regular', 83, 83, 83, 83, 0, 1, 0, 0, 0, 0, 0, 83, 0, '2014-11-24 08:45:52', 2, '', 'CS', '2000-01-28'), (71502, 'TCK-O-0000', 'Regular', 250, 250, 250, 250, 0, 25000, 0, 0, 0, 0, 0, 6250000, 0, '2014-11-24 08:45:52', 22, '', 'CS', '2000-01-28'), (71503, 'HVL-O-0000', 'Regular', 8, 8, 8, 8, 0, 10, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:45:52', 78, '', 'CS', '2000-01-28'), (71504, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 1701, 0, 0, 0, 0, 0, 25515, 0, '2014-11-24 08:45:52', 156, '', 'CS', '2000-01-28'), (71505, '-O-0000', 'Regular', 9, 9, 9, 9, 0, 10, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:45:52', 223, '', 'CS', '2000-01-28'), (71506, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:52', 419, '', 'CS', '2000-01-28'), (71507, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 24, 0, 0, 0, 0, 0, 7320, 0, '2014-11-24 08:45:52', 23, '', 'CS', '2000-01-28'), (71508, 'HSH-O-0000', 'Regular', 80, 80, 80, 80, 0, 56, 0, 0, 0, 0, 0, 4480, 0, '2014-11-24 08:45:52', 63, '', 'CS', '2000-01-28'), (71509, 'MCH-O-0000', 'Regular', 211, 211, 211, 211, 0, 140, 0, 0, 0, 0, 0, 29540, 0, '2014-11-24 08:45:52', 209, '', 'CS', '2000-01-28'), (71510, 'MED-O-0000', 'Regular', 26, 26, 26, 26, 0, 630, 0, 0, 0, 0, 0, 16380, 0, '2014-11-24 08:45:52', 342, '', 'CS', '2000-01-28'), (71511, 'HUZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 110, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 08:45:52', 373, '', 'CS', '2000-01-28'), (71512, 'CHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:45:52', 448, '', 'CS', '2000-01-28'), (71513, 'ARL-O-0000', 'Regular', 16, 16, 16, 16, 0, 218, 0, 0, 0, 0, 0, 3488, 0, '2014-11-24 08:45:52', 199, '', 'CS', '2000-01-28'), (71514, 'MVO-O-0000', 'Regular', 225, 226, 226, 224, 0, 3847, 0, 0, 0, 0, 0, 865593, 0, '2014-11-24 08:45:52', 236, '', 'CS', '2000-01-28'), (71515, 'DES-O-0000', 'Regular', 30, 30, 30, 30, 0, 90, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:45:52', 311, '', 'CS', '2000-01-28'), (71516, 'MEG-O-0000', 'Regular', 550, 550, 550, 550, 0, 1, 0, 0, 0, 0, 0, 550, 0, '2014-11-24 08:45:52', 318, '', 'CS', '2000-01-28'), (71517, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 37, 0, 0, 0, 0, 0, 555, 0, '2014-11-24 08:45:52', 16, '', 'CS', '2000-01-31'), (71518, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 4752, 0, 0, 0, 0, 0, 1663200, 0, '2014-11-24 08:45:52', 71, '', 'CS', '2000-01-31'), (71519, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 173, 0, 0, 0, 0, 0, 1730, 0, '2014-11-24 08:45:52', 275, '', 'CS', '2000-01-31'), (71520, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 33, 0, 0, 0, 0, 0, 1155, 0, '2014-11-24 08:45:52', 379, '', 'CS', '2000-01-31'), (71521, 'MCH-O-0000', 'Regular', 215, 211, 215, 211, 0, 210, 0, 0, 0, 0, 0, 44454, 0, '2014-11-24 08:45:52', 209, '', 'CS', '2000-01-31'), (71522, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 3, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:45:52', 13, '', 'CS', '2000-01-31'), (71523, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 40, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:45:52', 22, '', 'CS', '2000-01-31'), (71524, 'GOV-O-0000', 'Regular', 1201, 1205, 1220, 1201, 0, 846, 0, 0, 0, 0, 0, 1022061, 0, '2014-11-24 08:45:52', 354, '', 'CS', '2000-01-31'), (71525, 'DRI-O-0000', 'Regular', 35, 55, 55, 35, 0, 802, 0, 0, 0, 0, 0, 44090, 0, '2014-11-24 08:45:52', 367, '', 'CS', '2000-01-31'), (71526, 'AAR-O-0000', 'Regular', 53, 53, 53, 53, 0, 2, 0, 0, 0, 0, 0, 106, 0, '2014-11-24 08:45:52', 369, '', 'CS', '2000-01-31'), (71527, 'TAH-O-0000', 'Regular', 440, 440, 440, 440, 0, 18, 0, 0, 0, 0, 0, 7920, 0, '2014-11-24 08:45:52', 44, '', 'CS', '2000-01-31'), (71528, 'TMZ-O-0000', 'Regular', 3, 3, 3, 3, 0, 6745, 0, 0, 0, 0, 0, 20235, 0, '2014-11-24 08:45:52', 142, '', 'CS', '2000-01-31'), (71529, 'ZOO-O-0000', 'Regular', 40, 43, 43, 40, 0, 439, 0, 0, 0, 0, 0, 18397, 0, '2014-11-24 08:45:52', 450, '', 'CS', '2000-01-31'), (71530, 'ATK-O-0000', 'Regular', 40, 40, 40, 40, 0, 36, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:45:52', 307, '', 'CS', '2000-01-31'), (71531, 'MED-O-0000', 'Regular', 26, 26, 26, 26, 0, 114, 0, 0, 0, 0, 0, 2964, 0, '2014-11-24 08:45:52', 342, '', 'CS', '2000-01-31'), (71532, 'UID-O-0000', 'Regular', 57, 57, 58, 55, 0, 40441, 0, 0, 0, 0, 0, 2310605, 0, '2014-11-24 08:45:52', 484, '', 'CS', '2000-01-31'), (71533, 'DRU-O-0000', 'Regular', 320, 350, 350, 320, 0, 251, 0, 0, 0, 0, 0, 87230, 0, '2014-11-24 08:45:52', 21, '', 'CS', '2000-01-31'), (71534, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 600, 0, 0, 0, 0, 0, 120000, 0, '2014-11-24 08:45:52', 88, '', 'CS', '2000-01-31'), (71535, 'EER-O-0000', 'Regular', 80, 90, 100, 80, 0, 2132, 0, 0, 0, 0, 0, 209950, 0, '2014-11-24 08:45:52', 191, '', 'CS', '2000-01-31'), (71536, 'MMX-O-0000', 'Regular', 111, 111, 111, 111, 0, 322, 0, 0, 0, 0, 0, 35742, 0, '2014-11-24 08:45:52', 208, '', 'CS', '2000-01-31'), (71537, 'CHI-O-0000', 'Regular', 145, 150, 150, 145, 0, 118, 0, 0, 0, 0, 0, 17410, 0, '2014-11-24 08:45:52', 306, '', 'CS', '2000-01-31'), (71538, 'BGL-O-0000', 'Regular', 261, 261, 261, 261, 0, 2, 0, 0, 0, 0, 0, 522, 0, '2014-11-24 08:45:52', 24, '', 'CS', '2000-01-31'), (71539, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 200, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:45:52', 66, '', 'CS', '2000-01-31'), (71540, 'HST-O-0000', 'Regular', 45, 45, 45, 45, 0, 56, 0, 0, 0, 0, 0, 2520, 0, '2014-11-24 08:45:52', 398, '', 'CS', '2000-01-31'), (71541, 'NIC-O-0000', 'Regular', 138, 139, 140, 137, 0, 1126, 0, 0, 0, 0, 0, 157351, 0, '2014-11-24 08:45:52', 428, '', 'CS', '2000-01-31'), (71542, 'UYN-O-0000', 'Regular', 110, 110, 110, 110, 0, 107, 0, 0, 0, 0, 0, 11770, 0, '2014-11-24 08:45:52', 2, '', 'CS', '2000-01-31'), (71543, 'MSV-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:45:52', 11, '', 'CS', '2000-01-31'), (71544, 'APU-O-0000', 'Regular', 1695, 1800, 1800, 1695, 0, 20, 0, 0, 0, 0, 0, 35265, 0, '2014-11-24 08:45:52', 90, '', 'CS', '2000-01-31'), (71545, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 600, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:45:52', 168, '', 'CS', '2000-01-31'), (71546, 'UND-O-0000', 'Regular', 11, 11, 11, 11, 0, 100, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:45:52', 314, '', 'CS', '2000-01-31'), (71547, 'HSX-O-0000', 'Regular', 45, 45, 45, 45, 0, 6, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:45:52', 376, '', 'CS', '2000-01-31'), (71548, 'OHR-O-0000', 'Regular', 31, 31, 31, 31, 0, 22, 0, 0, 0, 0, 0, 682, 0, '2014-11-24 08:45:52', 383, '', 'CS', '2000-01-31'), (71549, 'AOI-O-0000', 'Regular', 31, 32, 32, 30, 0, 597, 0, 0, 0, 0, 0, 18663, 0, '2014-11-24 08:45:52', 452, '', 'CS', '2000-01-31'), (71550, 'MNS-O-0000', 'Regular', 320, 330, 330, 320, 0, 3171, 0, 0, 0, 0, 0, 1045780, 0, '2014-11-24 08:45:52', 23, '', 'CS', '2000-01-31'), (71551, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 17, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 08:45:52', 63, '', 'CS', '2000-01-31'), (71552, 'BAN-O-0000', 'Regular', 106, 115, 115, 106, 0, 9217, 0, 0, 0, 0, 0, 985438, 0, '2014-11-24 08:45:52', 396, '', 'CS', '2000-01-31'), (71553, 'TEX-O-0000', 'Regular', 160, 160, 160, 160, 0, 616, 0, 0, 0, 0, 0, 98560, 0, '2014-11-24 08:45:52', 441, '', 'CS', '2000-01-31'), (71554, 'ERD-O-0000', 'Regular', 10, 10, 10, 10, 0, 549, 0, 0, 0, 0, 0, 5490, 0, '2014-11-24 08:45:52', 468, '', 'CS', '2000-01-31'), (71555, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 16, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:45:52', 7, '', 'CS', '2000-01-31'), (71556, 'SBB-O-0000', 'Regular', 310, 309, 310, 309, 0, 42, 0, 0, 0, 0, 0, 13016, 0, '2014-11-24 08:45:52', 46, '', 'CS', '2000-01-31'), (71557, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 1, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:45:52', 133, '', 'CS', '2000-01-31'), (71558, 'IHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 85, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 08:45:52', 185, '', 'CS', '2000-01-31'), (71559, 'MVO-O-0000', 'Regular', 216, 215, 216, 215, 0, 585, 0, 0, 0, 0, 0, 126322, 0, '2014-11-24 08:45:52', 236, '', 'CS', '2000-01-31'), (71560, 'SHV-O-0000', 'Regular', 30, 30, 30, 30, 0, 4100, 0, 0, 0, 0, 0, 123000, 0, '2014-11-24 08:45:52', 460, '', 'CS', '2000-01-31'), (71561, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 54, 0, 0, 0, 0, 0, 189000, 0, '2014-11-24 08:45:52', 3, '', 'CS', '2000-01-31'), (71562, 'ALT-O-0000', 'Regular', 400, 400, 400, 400, 0, 210, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:45:52', 39, '', 'CS', '2000-01-31'), (71563, 'AZA-O-0000', 'Regular', 10, 10, 10, 10, 0, 306, 0, 0, 0, 0, 0, 3060, 0, '2014-11-24 08:45:52', 130, '', 'CS', '2000-01-31'), (71564, 'MSR-O-0000', 'Regular', 303, 303, 303, 303, 0, 125, 0, 0, 0, 0, 0, 37875, 0, '2014-11-24 08:45:52', 316, '', 'CS', '2000-02-01'), (71565, 'BAN-O-0000', 'Regular', 106, 120, 120, 106, 0, 69618, 0, 0, 0, 0, 0, 8323123, 0, '2014-11-24 08:45:52', 396, '', 'CS', '2000-02-01'), (71566, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 10, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:45:52', 405, '', 'CS', '2000-02-01'), (71567, 'TAH-O-0000', 'Regular', 437, 440, 440, 437, 0, 71, 0, 0, 0, 0, 0, 31030, 0, '2014-11-24 08:45:52', 44, '', 'CS', '2000-02-01'), (71568, 'APU-O-0000', 'Regular', 1650, 1800, 1800, 1650, 0, 75, 0, 0, 0, 0, 0, 134850, 0, '2014-11-24 08:45:52', 90, '', 'CS', '2000-02-01'), (71569, 'HZB-O-0000', 'Regular', 120, 72, 120, 72, 0, 681, 0, 0, 0, 0, 0, 49992, 0, '2014-11-24 08:45:52', 353, '', 'CS', '2000-02-01'), (71570, 'BNG-O-0000', 'Regular', 960, 950, 960, 950, 0, 76, 0, 0, 0, 0, 0, 72390, 0, '2014-11-24 08:45:52', 13, '', 'CS', '2000-02-01'), (71571, 'DRU-O-0000', 'Regular', 302, 350, 350, 302, 0, 368, 0, 0, 0, 0, 0, 127414, 0, '2014-11-24 08:45:52', 21, '', 'CS', '2000-02-01'), (71572, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 1715, 0, 0, 0, 0, 0, 85750, 0, '2014-11-24 08:45:52', 87, '', 'CS', '2000-02-01'), (71573, '-O-0000', 'Regular', 26, 26, 26, 26, 0, 8350, 0, 0, 0, 0, 0, 217100, 0, '2014-11-24 08:45:52', 106, '', 'CS', '2000-02-01'), (71574, 'TAS-O-0000', 'Regular', 100, 71, 100, 71, 0, 210, 0, 0, 0, 0, 0, 16940, 0, '2014-11-24 08:45:52', 154, '', 'CS', '2000-02-01'), (71575, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:45:52', 304, '', 'CS', '2000-02-01'), (71576, 'GTR-O-0000', 'Regular', 65, 65, 65, 65, 0, 750, 0, 0, 0, 0, 0, 48750, 0, '2014-11-24 08:45:52', 382, '', 'CS', '2000-02-01'), (71577, 'HST-O-0000', 'Regular', 52, 51, 52, 51, 0, 230, 0, 0, 0, 0, 0, 11816, 0, '2014-11-24 08:45:52', 398, '', 'CS', '2000-02-01'), (71578, 'RIN-O-0000', 'Regular', 300, 300, 300, 300, 0, 168, 0, 0, 0, 0, 0, 50400, 0, '2014-11-24 08:45:52', 436, '', 'CS', '2000-02-01'), (71579, 'ZOO-O-0000', 'Regular', 39, 39, 39, 39, 0, 50, 0, 0, 0, 0, 0, 1950, 0, '2014-11-24 08:45:52', 450, '', 'CS', '2000-02-01'), (71580, 'UID-O-0000', 'Regular', 56, 58, 58, 56, 0, 37677, 0, 0, 0, 0, 0, 2179454, 0, '2014-11-24 08:45:52', 484, '', 'CS', '2000-02-01'), (71581, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 123, 0, 0, 0, 0, 0, 18450, 0, '2014-11-24 08:45:52', 306, '', 'CS', '2000-02-01'), (71582, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 28, 0, 0, 0, 0, 0, 98000, 0, '2014-11-24 08:45:53', 3, '', 'CS', '2000-02-01'), (71583, 'NEH-O-0000', 'Regular', 351, 356, 400, 350, 0, 2423, 0, 0, 0, 0, 0, 940831, 0, '2014-11-24 08:45:53', 71, '', 'CS', '2000-02-01'), (71584, 'MDZ-O-0000', 'Regular', 6, 6, 6, 6, 0, 300, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:45:53', 290, '', 'CS', '2000-02-01'), (71585, 'MMX-O-0000', 'Regular', 111, 111, 111, 111, 0, 42, 0, 0, 0, 0, 0, 4662, 0, '2014-11-24 08:45:53', 208, '', 'CS', '2000-02-01'), (71586, 'TCK-O-0000', 'Regular', 201, 221, 221, 201, 0, 20, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:45:53', 22, '', 'CS', '2000-02-01'), (71587, 'MNS-O-0000', 'Regular', 320, 320, 320, 320, 0, 23, 0, 0, 0, 0, 0, 7360, 0, '2014-11-24 08:45:53', 23, '', 'CS', '2000-02-01'), (71588, 'SOI-O-0000', 'Regular', 19, 19, 19, 19, 0, 14, 0, 0, 0, 0, 0, 266, 0, '2014-11-24 08:45:53', 37, '', 'CS', '2000-02-01'), (71589, 'MCH-O-0000', 'Regular', 211, 211, 211, 211, 0, 140, 0, 0, 0, 0, 0, 29540, 0, '2014-11-24 08:45:53', 209, '', 'CS', '2000-02-01'), (71590, 'BDL-O-0000', 'Regular', 12, 12, 12, 12, 0, 96, 0, 0, 0, 0, 0, 1152, 0, '2014-11-24 08:45:53', 444, '', 'CS', '2000-02-01'), (71591, 'UYN-O-0000', 'Regular', 111, 125, 125, 111, 0, 137, 0, 0, 0, 0, 0, 16705, 0, '2014-11-24 08:45:53', 2, '', 'CS', '2000-02-01'), (71592, 'SOR-O-0000', 'Regular', 105, 105, 105, 105, 0, 4, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:45:53', 97, '', 'CS', '2000-02-01'), (71593, 'GOV-O-0000', 'Regular', 1205, 1212, 1213, 1203, 0, 501, 0, 0, 0, 0, 0, 605653, 0, '2014-11-24 08:45:53', 354, '', 'CS', '2000-02-01'), (71594, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:53', 386, '', 'CS', '2000-02-01'), (71595, 'BHL-O-0000', 'Regular', 30, 30, 30, 30, 0, 56, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:45:53', 435, '', 'CS', '2000-02-01'), (71596, 'TEX-O-0000', 'Regular', 160, 160, 160, 160, 0, 250, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:45:53', 441, '', 'CS', '2000-02-01'), (71597, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 12, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:45:53', 1, '', 'CS', '2000-02-01'), (71598, 'TLG-O-0000', 'Regular', 800, 800, 800, 800, 0, 154, 0, 0, 0, 0, 0, 123200, 0, '2014-11-24 08:45:53', 5, '', 'CS', '2000-02-01'), (71599, 'MBG-O-0000', 'Regular', 136, 136, 136, 136, 0, 5, 0, 0, 0, 0, 0, 680, 0, '2014-11-24 08:45:53', 38, '', 'CS', '2000-02-01'), (71600, 'MVO-O-0000', 'Regular', 230, 230, 230, 230, 0, 226, 0, 0, 0, 0, 0, 51980, 0, '2014-11-24 08:45:53', 236, '', 'CS', '2000-02-01'), (71601, 'SBB-O-0000', 'Regular', 310, 310, 310, 310, 0, 33, 0, 0, 0, 0, 0, 10230, 0, '2014-11-24 08:45:53', 46, '', 'CS', '2000-02-01'), (71602, 'EER-O-0000', 'Regular', 85, 85, 85, 85, 0, 76, 0, 0, 0, 0, 0, 6460, 0, '2014-11-24 08:45:53', 191, '', 'CS', '2000-02-01'), (71603, 'AOI-O-0000', 'Regular', 33, 33, 33, 33, 0, 2880, 0, 0, 0, 0, 0, 95040, 0, '2014-11-24 08:45:53', 452, '', 'CS', '2000-02-01'), (71604, 'MMX-O-0000', 'Regular', 111, 111, 115, 110, 0, 586, 0, 0, 0, 0, 0, 65329, 0, '2014-11-24 08:45:53', 208, '', 'CS', '2000-02-02'), (71605, 'DRI-O-0000', 'Regular', 35, 37, 37, 35, 0, 7, 0, 0, 0, 0, 0, 249, 0, '2014-11-24 08:45:53', 367, '', 'CS', '2000-02-02'), (71606, 'BAN-O-0000', 'Regular', 106, 120, 120, 106, 0, 1726, 0, 0, 0, 0, 0, 201734, 0, '2014-11-24 08:45:53', 396, '', 'CS', '2000-02-02'), (71607, 'DER-O-0000', 'Regular', 117, 140, 140, 117, 0, 132, 0, 0, 0, 0, 0, 18135, 0, '2014-11-24 08:45:53', 399, '', 'CS', '2000-02-02'), (71608, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 222, 0, 0, 0, 0, 0, 777000, 0, '2014-11-24 08:45:53', 3, '', 'CS', '2000-02-02'), (71609, 'ERH-O-0000', 'Regular', 61, 61, 61, 61, 0, 2, 0, 0, 0, 0, 0, 122, 0, '2014-11-24 08:45:53', 109, '', 'CS', '2000-02-02'), (71610, 'DHU-O-0000', 'Regular', 35, 35, 35, 35, 0, 1104, 0, 0, 0, 0, 0, 38640, 0, '2014-11-24 08:45:53', 380, '', 'CS', '2000-02-02'), (71611, 'SBB-O-0000', 'Regular', 305, 305, 310, 305, 0, 93, 0, 0, 0, 0, 0, 28505, 0, '2014-11-24 08:45:53', 46, '', 'CS', '2000-02-02'), (71612, 'BHG-O-0000', 'Regular', 130, 130, 130, 130, 0, 150, 0, 0, 0, 0, 0, 19500, 0, '2014-11-24 08:45:53', 69, '', 'CS', '2000-02-02'), (71613, '-O-0000', 'Regular', 13, 14, 14, 13, 0, 10240, 0, 0, 0, 0, 0, 143120, 0, '2014-11-24 08:45:53', 355, '', 'CS', '2000-02-02'), (71614, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 30, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:45:53', 419, '', 'CS', '2000-02-02'), (71615, 'UYN-O-0000', 'Regular', 125, 180, 180, 125, 0, 590, 0, 0, 0, 0, 0, 79062, 0, '2014-11-24 08:45:53', 2, '', 'CS', '2000-02-02'), (71616, 'ALT-O-0000', 'Regular', 450, 500, 500, 450, 0, 339, 0, 0, 0, 0, 0, 166650, 0, '2014-11-24 08:45:53', 39, '', 'CS', '2000-02-02'), (71617, 'ERS-O-0000', 'Regular', 51, 51, 51, 51, 0, 228, 0, 0, 0, 0, 0, 11628, 0, '2014-11-24 08:45:53', 68, '', 'CS', '2000-02-02'), (71618, 'ATG-O-0000', 'Regular', 10, 10, 10, 10, 0, 111, 0, 0, 0, 0, 0, 1110, 0, '2014-11-24 08:45:53', 228, '', 'CS', '2000-02-02'), (71619, 'MVO-O-0000', 'Regular', 235, 228, 235, 228, 0, 43, 0, 0, 0, 0, 0, 9965, 0, '2014-11-24 08:45:53', 236, '', 'CS', '2000-02-02'), (71620, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 225, 0, 0, 0, 0, 0, 33750, 0, '2014-11-24 08:45:53', 306, '', 'CS', '2000-02-02'), (71621, 'NIC-O-0000', 'Regular', 137, 137, 137, 136, 0, 429, 0, 0, 0, 0, 0, 58622, 0, '2014-11-24 08:45:53', 428, '', 'CS', '2000-02-02'), (71622, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:45:53', 437, '', 'CS', '2000-02-02'), (71623, 'BNT-O-0000', 'Regular', 30, 30, 30, 30, 0, 1500, 0, 0, 0, 0, 0, 45000, 0, '2014-11-24 08:45:53', 219, '', 'CS', '2000-02-02'), (71624, 'TCK-O-0000', 'Regular', 220, 220, 220, 220, 0, 20, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:45:53', 22, '', 'CS', '2000-02-02'), (71625, '-O-0000', 'Regular', 15, 12, 16, 12, 0, 686, 0, 0, 0, 0, 0, 10191, 0, '2014-11-24 08:45:53', 66, '', 'CS', '2000-02-02'), (71626, 'MSR-O-0000', 'Regular', 303, 305, 305, 303, 0, 230, 0, 0, 0, 0, 0, 69890, 0, '2014-11-24 08:45:53', 316, '', 'CS', '2000-02-02'), (71627, 'BTG-O-0000', 'Regular', 11, 11, 11, 11, 0, 280, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 08:45:53', 445, '', 'CS', '2000-02-02'), (71628, 'NEH-O-0000', 'Regular', 360, 401, 401, 360, 0, 483, 0, 0, 0, 0, 0, 185256, 0, '2014-11-24 08:45:53', 71, '', 'CS', '2000-02-02'), (71629, 'HAH-O-0000', 'Regular', 26, 26, 26, 26, 0, 8, 0, 0, 0, 0, 0, 208, 0, '2014-11-24 08:45:53', 393, '', 'CS', '2000-02-02'), (71630, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 4, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:45:53', 7, '', 'CS', '2000-02-02'), (71631, 'MSV-O-0000', 'Regular', 19, 19, 19, 19, 0, 23, 0, 0, 0, 0, 0, 437, 0, '2014-11-24 08:45:53', 11, '', 'CS', '2000-02-02'), (71632, 'SOR-O-0000', 'Regular', 105, 105, 105, 105, 0, 33, 0, 0, 0, 0, 0, 3465, 0, '2014-11-24 08:45:53', 97, '', 'CS', '2000-02-02'), (71633, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 118, 0, 0, 0, 0, 0, 590, 0, '2014-11-24 08:45:53', 124, '', 'CS', '2000-02-02'), (71634, 'BJT-O-0000', 'Regular', 37, 37, 37, 37, 0, 961, 0, 0, 0, 0, 0, 35557, 0, '2014-11-24 08:45:53', 126, '', 'CS', '2000-02-02'), (71635, 'GOV-O-0000', 'Regular', 1214, 1217, 1220, 1213, 0, 419, 0, 0, 0, 0, 0, 509346, 0, '2014-11-24 08:45:53', 354, '', 'CS', '2000-02-02'), (71636, 'BNG-O-0000', 'Regular', 952, 950, 953, 950, 0, 70, 0, 0, 0, 0, 0, 66599, 0, '2014-11-24 08:45:53', 13, '', 'CS', '2000-02-02'), (71637, 'MCH-O-0000', 'Regular', 211, 211, 211, 211, 0, 210, 0, 0, 0, 0, 0, 44310, 0, '2014-11-24 08:45:53', 209, '', 'CS', '2000-02-02'), (71638, 'TEX-O-0000', 'Regular', 156, 156, 156, 156, 0, 96, 0, 0, 0, 0, 0, 14976, 0, '2014-11-24 08:45:53', 441, '', 'CS', '2000-02-02'), (71639, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 890, 0, 0, 0, 0, 0, 71200, 0, '2014-11-24 08:45:53', 185, '', 'CS', '2000-02-02'), (71640, 'EER-O-0000', 'Regular', 80, 80, 80, 80, 0, 64, 0, 0, 0, 0, 0, 5120, 0, '2014-11-24 08:45:53', 191, '', 'CS', '2000-02-02'), (71641, 'OEE-O-0000', 'Regular', 35, 50, 50, 35, 0, 14611, 0, 0, 0, 0, 0, 730520, 0, '2014-11-24 08:45:53', 248, '', 'CS', '2000-02-02'), (71642, 'DAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 100, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:45:53', 252, '', 'CS', '2000-02-02'), (71643, 'BBS-O-0000', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:45:53', 270, '', 'CS', '2000-02-02'), (71644, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:53', 338, '', 'CS', '2000-02-02'), (71645, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 17, 0, 0, 0, 0, 0, 85, 0, '2014-11-24 08:45:53', 375, '', 'CS', '2000-02-02'), (71646, 'UID-O-0000', 'Regular', 57, 56, 60, 54, 0, 33768, 0, 0, 0, 0, 0, 1895911, 0, '2014-11-24 08:45:53', 484, '', 'CS', '2000-02-02'), (71647, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 12, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:45:53', 1, '', 'CS', '2000-02-02'), (71648, 'MNS-O-0000', 'Regular', 330, 320, 330, 320, 0, 44739, 0, 0, 0, 0, 0, 14319680, 0, '2014-11-24 08:45:53', 23, '', 'CS', '2000-02-02'), (71649, 'APU-O-0000', 'Regular', 1670, 1670, 1670, 1670, 0, 12, 0, 0, 0, 0, 0, 20040, 0, '2014-11-24 08:45:53', 90, '', 'CS', '2000-02-02'), (71650, 'OHR-O-0000', 'Regular', 31, 31, 31, 31, 0, 7, 0, 0, 0, 0, 0, 217, 0, '2014-11-24 08:45:53', 383, '', 'CS', '2000-02-02'), (71651, 'APU-O-0000', 'Regular', 1671, 1800, 1800, 1671, 0, 23, 0, 0, 0, 0, 0, 39078, 0, '2014-11-24 08:45:53', 90, '', 'CS', '2000-02-03'), (71652, 'LJA-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:45:53', 437, '', 'CS', '2000-02-03'), (71653, 'ZOO-O-0000', 'Regular', 39, 39, 39, 39, 0, 166, 0, 0, 0, 0, 0, 6474, 0, '2014-11-24 08:45:53', 450, '', 'CS', '2000-02-03'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (71654, 'ENT-O-0000', 'Regular', 20, 20, 20, 20, 0, 73, 0, 0, 0, 0, 0, 1460, 0, '2014-11-24 08:45:53', 467, '', 'CS', '2000-02-03'), (71655, 'MSV-O-0000', 'Regular', 19, 19, 19, 19, 0, 4, 0, 0, 0, 0, 0, 76, 0, '2014-11-24 08:45:53', 11, '', 'CS', '2000-02-03'), (71656, 'TAH-O-0000', 'Regular', 442, 442, 442, 442, 0, 613, 0, 0, 0, 0, 0, 270946, 0, '2014-11-24 08:45:53', 44, '', 'CS', '2000-02-03'), (71657, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 408, 0, 0, 0, 0, 0, 4896, 0, '2014-11-24 08:45:53', 66, '', 'CS', '2000-02-03'), (71658, 'HGL-O-0000', 'Regular', 15, 15, 15, 15, 0, 135, 0, 0, 0, 0, 0, 2025, 0, '2014-11-24 08:45:53', 372, '', 'CS', '2000-02-03'), (71659, 'NEH-O-0000', 'Regular', 400, 400, 400, 400, 0, 156, 0, 0, 0, 0, 0, 62400, 0, '2014-11-24 08:45:53', 71, '', 'CS', '2000-02-03'), (71660, 'HST-O-0000', 'Regular', 52, 52, 52, 52, 0, 4744, 0, 0, 0, 0, 0, 246688, 0, '2014-11-24 08:45:53', 398, '', 'CS', '2000-02-03'), (71661, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 910, 0, 0, 0, 0, 0, 91000, 0, '2014-11-24 08:45:53', 70, '', 'CS', '2000-02-03'), (71662, 'MMX-O-0000', 'Regular', 110, 100, 110, 50, 0, 372, 0, 0, 0, 0, 0, 28350, 0, '2014-11-24 08:45:53', 208, '', 'CS', '2000-02-03'), (71663, 'DLA-O-0000', 'Regular', 11, 11, 11, 11, 0, 13096, 0, 0, 0, 0, 0, 144056, 0, '2014-11-24 08:45:53', 216, '', 'CS', '2000-02-03'), (71664, 'BAN-O-0000', 'Regular', 104, 120, 120, 104, 0, 4469, 0, 0, 0, 0, 0, 512309, 0, '2014-11-24 08:45:53', 396, '', 'CS', '2000-02-03'), (71665, 'DER-O-0000', 'Regular', 118, 118, 118, 118, 0, 5, 0, 0, 0, 0, 0, 590, 0, '2014-11-24 08:45:53', 399, '', 'CS', '2000-02-03'), (71666, 'SHV-O-0000', 'Regular', 35, 35, 35, 35, 0, 202, 0, 0, 0, 0, 0, 7070, 0, '2014-11-24 08:45:53', 460, '', 'CS', '2000-02-03'), (71667, 'UID-O-0000', 'Regular', 56, 57, 57, 56, 0, 4623, 0, 0, 0, 0, 0, 262465, 0, '2014-11-24 08:45:53', 484, '', 'CS', '2000-02-03'), (71668, 'TCK-O-0000', 'Regular', 176, 176, 176, 176, 0, 14, 0, 0, 0, 0, 0, 2464, 0, '2014-11-24 08:45:53', 22, '', 'CS', '2000-02-03'), (71669, 'SOR-O-0000', 'Regular', 120, 120, 120, 120, 0, 203, 0, 0, 0, 0, 0, 24360, 0, '2014-11-24 08:45:53', 97, '', 'CS', '2000-02-03'), (71670, 'ERH-O-0000', 'Regular', 71, 77, 77, 71, 0, 200, 0, 0, 0, 0, 0, 14800, 0, '2014-11-24 08:45:53', 109, '', 'CS', '2000-02-03'), (71671, 'OEE-O-0000', 'Regular', 50, 50, 50, 50, 0, 1230, 0, 0, 0, 0, 0, 61500, 0, '2014-11-24 08:45:53', 248, '', 'CS', '2000-02-03'), (71672, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 14, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:45:53', 452, '', 'CS', '2000-02-03'), (71673, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 20, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:45:53', 3, '', 'CS', '2000-02-03'), (71674, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 189, 0, 0, 0, 0, 0, 28350, 0, '2014-11-24 08:45:53', 168, '', 'CS', '2000-02-03'), (71675, 'DAR-O-0000', 'Regular', 12, 12, 12, 12, 0, 302, 0, 0, 0, 0, 0, 3624, 0, '2014-11-24 08:45:54', 252, '', 'CS', '2000-02-03'), (71676, 'SHG-O-0000', 'Regular', 32, 32, 32, 32, 0, 590, 0, 0, 0, 0, 0, 18880, 0, '2014-11-24 08:45:54', 309, '', 'CS', '2000-02-03'), (71677, 'ORD-O-0000', 'Regular', 13, 13, 13, 13, 0, 2096, 0, 0, 0, 0, 0, 27248, 0, '2014-11-24 08:45:54', 331, '', 'CS', '2000-02-03'), (71678, 'NIC-O-0000', 'Regular', 136, 136, 137, 136, 0, 459, 0, 0, 0, 0, 0, 62734, 0, '2014-11-24 08:45:54', 428, '', 'CS', '2000-02-03'), (71679, 'IBA-O-0000', 'Regular', 15, 15, 15, 15, 0, 28, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:45:54', 459, '', 'CS', '2000-02-03'), (71680, 'UYN-O-0000', 'Regular', 126, 126, 126, 126, 0, 31, 0, 0, 0, 0, 0, 3906, 0, '2014-11-24 08:45:54', 2, '', 'CS', '2000-02-03'), (71681, 'MNS-O-0000', 'Regular', 330, 330, 330, 330, 0, 687, 0, 0, 0, 0, 0, 226710, 0, '2014-11-24 08:45:54', 23, '', 'CS', '2000-02-03'), (71682, 'SBB-O-0000', 'Regular', 305, 350, 350, 305, 0, 598, 0, 0, 0, 0, 0, 207964, 0, '2014-11-24 08:45:54', 46, '', 'CS', '2000-02-03'), (71683, 'SUU-O-0000', 'Regular', 100, 100, 100, 100, 0, 2614, 0, 0, 0, 0, 0, 261400, 0, '2014-11-24 08:45:54', 135, '', 'CS', '2000-02-03'), (71684, 'TTL-O-0000', 'Regular', 13, 13, 13, 13, 0, 10, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:45:54', 458, '', 'CS', '2000-02-03'), (71685, '-O-0000', 'Regular', 49, 49, 49, 49, 0, 1050, 0, 0, 0, 0, 0, 51450, 0, '2014-11-24 08:45:54', 87, '', 'CS', '2000-02-03'), (71686, 'GOV-O-0000', 'Regular', 1219, 1270, 1270, 1218, 0, 2933, 0, 0, 0, 0, 0, 3580814, 0, '2014-11-24 08:45:54', 354, '', 'CS', '2000-02-03'), (71687, 'MSL-O-0000', 'Regular', 50, 50, 50, 50, 0, 17, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:45:54', 89, '', 'CS', '2000-02-03'), (71688, 'EER-O-0000', 'Regular', 100, 109, 110, 100, 0, 5685, 0, 0, 0, 0, 0, 624363, 0, '2014-11-24 08:45:54', 191, '', 'CS', '2000-02-03'), (71689, 'GTR-O-0000', 'Regular', 67, 67, 67, 67, 0, 762, 0, 0, 0, 0, 0, 51054, 0, '2014-11-24 08:45:54', 382, '', 'CS', '2000-02-03'), (71690, 'HAH-O-0000', 'Regular', 26, 26, 26, 26, 0, 6, 0, 0, 0, 0, 0, 156, 0, '2014-11-24 08:45:54', 393, '', 'CS', '2000-02-03'), (71691, 'TEX-O-0000', 'Regular', 160, 156, 160, 156, 0, 1561, 0, 0, 0, 0, 0, 247192, 0, '2014-11-24 08:45:54', 441, '', 'CS', '2000-02-03'), (71692, 'DRU-O-0000', 'Regular', 304, 350, 350, 304, 0, 130, 0, 0, 0, 0, 0, 44580, 0, '2014-11-24 08:45:54', 21, '', 'CS', '2000-02-03'), (71693, 'ACL-O-0000', 'Regular', 50, 50, 50, 50, 0, 26, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:45:54', 188, '', 'CS', '2000-02-03'), (71694, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 277, 0, 0, 0, 0, 0, 5540, 0, '2014-11-24 08:45:54', 237, '', 'CS', '2000-02-03'), (71695, 'UYN-O-0000', 'Regular', 180, 180, 180, 180, 0, 9, 0, 0, 0, 0, 0, 1620, 0, '2014-11-24 08:45:54', 2, '', 'CS', '2000-02-04'), (71696, 'AOI-O-0000', 'Regular', 37, 37, 37, 37, 0, 3262, 0, 0, 0, 0, 0, 120694, 0, '2014-11-24 08:45:54', 452, '', 'CS', '2000-02-04'), (71697, 'TLG-O-0000', 'Regular', 600, 600, 600, 600, 0, 100, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:45:54', 5, '', 'CS', '2000-02-04'), (71698, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1643, 0, 0, 0, 0, 0, 16430, 0, '2014-11-24 08:45:54', 105, '', 'CS', '2000-02-04'), (71699, 'UBA-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:54', 447, '', 'CS', '2000-02-04'), (71700, 'BAL-O-0000', 'Regular', 20, 20, 20, 20, 0, 181, 0, 0, 0, 0, 0, 3620, 0, '2014-11-24 08:45:54', 225, '', 'CS', '2000-02-04'), (71701, 'CHI-O-0000', 'Regular', 170, 170, 170, 170, 0, 550, 0, 0, 0, 0, 0, 93500, 0, '2014-11-24 08:45:54', 306, '', 'CS', '2000-02-04'), (71702, 'GOV-O-0000', 'Regular', 1226, 1350, 1350, 1226, 0, 3537, 0, 0, 0, 0, 0, 4429077, 0, '2014-11-24 08:45:54', 354, '', 'CS', '2000-02-04'), (71703, 'HAG-O-0000', 'Regular', 30, 30, 30, 30, 0, 328, 0, 0, 0, 0, 0, 9840, 0, '2014-11-24 08:45:54', 365, '', 'CS', '2000-02-04'), (71704, 'MIE-O-0000', 'Regular', 59, 60, 60, 59, 0, 339, 0, 0, 0, 0, 0, 20211, 0, '2014-11-24 08:45:54', 379, '', 'CS', '2000-02-04'), (71705, 'BAN-O-0000', 'Regular', 104, 120, 120, 104, 0, 9317, 0, 0, 0, 0, 0, 1104068, 0, '2014-11-24 08:45:54', 396, '', 'CS', '2000-02-04'), (71706, '-O-0000', 'Regular', 12, 12, 12, 11, 0, 1083, 0, 0, 0, 0, 0, 12496, 0, '2014-11-24 08:45:54', 66, '', 'CS', '2000-02-04'), (71707, 'APU-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 4, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:45:54', 90, '', 'CS', '2000-02-04'), (71708, 'BNG-O-0000', 'Regular', 999, 950, 999, 950, 0, 249, 0, 0, 0, 0, 0, 237213, 0, '2014-11-24 08:45:54', 13, '', 'CS', '2000-02-04'), (71709, 'BJT-O-0000', 'Regular', 50, 37, 50, 37, 0, 968, 0, 0, 0, 0, 0, 38546, 0, '2014-11-24 08:45:54', 126, '', 'CS', '2000-02-04'), (71710, 'EER-O-0000', 'Regular', 110, 100, 110, 95, 0, 137886, 0, 0, 0, 0, 0, 13306565, 0, '2014-11-24 08:45:54', 191, '', 'CS', '2000-02-04'), (71711, 'MCH-O-0000', 'Regular', 220, 220, 220, 220, 0, 140, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 08:45:54', 209, '', 'CS', '2000-02-04'), (71712, 'UID-O-0000', 'Regular', 57, 58, 60, 57, 0, 51777, 0, 0, 0, 0, 0, 3060036, 0, '2014-11-24 08:45:54', 484, '', 'CS', '2000-02-04'), (71713, 'UDV-O-0000', 'Regular', 201, 201, 201, 201, 0, 23, 0, 0, 0, 0, 0, 4623, 0, '2014-11-24 08:45:54', 18, '', 'CS', '2000-02-04'), (71714, 'SUU-O-0000', 'Regular', 110, 110, 110, 110, 0, 2614, 0, 0, 0, 0, 0, 287540, 0, '2014-11-24 08:45:54', 135, '', 'CS', '2000-02-04'), (71715, 'DRI-O-0000', 'Regular', 55, 55, 55, 55, 0, 529, 0, 0, 0, 0, 0, 29095, 0, '2014-11-24 08:45:54', 367, '', 'CS', '2000-02-04'), (71716, 'NIC-O-0000', 'Regular', 131, 136, 136, 131, 0, 575, 0, 0, 0, 0, 0, 75350, 0, '2014-11-24 08:45:54', 428, '', 'CS', '2000-02-04'), (71717, 'TAL-O-0000', 'Regular', 11, 11, 11, 11, 0, 2750, 0, 0, 0, 0, 0, 30250, 0, '2014-11-24 08:45:54', 464, '', 'CS', '2000-02-04'), (71718, 'GTR-O-0000', 'Regular', 69, 67, 69, 67, 0, 584, 0, 0, 0, 0, 0, 39268, 0, '2014-11-24 08:45:54', 382, '', 'CS', '2000-02-04'), (71719, 'ALT-O-0000', 'Regular', 402, 402, 402, 402, 0, 193, 0, 0, 0, 0, 0, 77586, 0, '2014-11-24 08:45:54', 39, '', 'CS', '2000-02-08'), (71720, 'HOR-O-0000', 'Regular', 152, 152, 152, 152, 0, 28, 0, 0, 0, 0, 0, 4256, 0, '2014-11-24 08:45:54', 52, '', 'CS', '2000-02-08'), (71721, 'NEH-O-0000', 'Regular', 400, 400, 400, 400, 0, 20, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:45:54', 71, '', 'CS', '2000-02-08'), (71722, '-O-0000', 'Regular', 155, 155, 155, 155, 0, 50, 0, 0, 0, 0, 0, 7750, 0, '2014-11-24 08:45:54', 168, '', 'CS', '2000-02-08'), (71723, 'MVO-O-0000', 'Regular', 218, 218, 218, 218, 0, 46, 0, 0, 0, 0, 0, 10028, 0, '2014-11-24 08:45:54', 236, '', 'CS', '2000-02-08'), (71724, 'HUZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 114, 0, 0, 0, 0, 0, 1368, 0, '2014-11-24 08:45:54', 373, '', 'CS', '2000-02-08'), (71725, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 56, 0, 0, 0, 0, 0, 5656, 0, '2014-11-24 08:45:54', 1, '', 'CS', '2000-02-08'), (71726, 'GOV-O-0000', 'Regular', 1250, 1260, 1260, 1250, 0, 3031, 0, 0, 0, 0, 0, 3818520, 0, '2014-11-24 08:45:54', 354, '', 'CS', '2000-02-08'), (71727, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 343, 0, 0, 0, 0, 0, 34986, 0, '2014-11-24 08:45:54', 208, '', 'CS', '2000-02-08'), (71728, 'NIC-O-0000', 'Regular', 136, 140, 140, 136, 0, 1105, 0, 0, 0, 0, 0, 152140, 0, '2014-11-24 08:45:54', 428, '', 'CS', '2000-02-08'), (71729, 'SBB-O-0000', 'Regular', 306, 306, 306, 306, 0, 46, 0, 0, 0, 0, 0, 14076, 0, '2014-11-24 08:45:54', 46, '', 'CS', '2000-02-08'), (71730, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 16, 0, 0, 0, 0, 0, 960, 0, '2014-11-24 08:45:54', 379, '', 'CS', '2000-02-08'), (71731, 'BNG-O-0000', 'Regular', 951, 951, 951, 951, 0, 47, 0, 0, 0, 0, 0, 44697, 0, '2014-11-24 08:45:54', 13, '', 'CS', '2000-02-08'), (71732, 'BAN-O-0000', 'Regular', 120, 108, 120, 108, 0, 8445, 0, 0, 0, 0, 0, 1010484, 0, '2014-11-24 08:45:54', 396, '', 'CS', '2000-02-08'), (71733, 'ZOO-O-0000', 'Regular', 43, 43, 43, 43, 0, 10, 0, 0, 0, 0, 0, 430, 0, '2014-11-24 08:45:54', 450, '', 'CS', '2000-02-08'), (71734, 'HUN-O-0000', 'Regular', 12, 12, 12, 12, 0, 28, 0, 0, 0, 0, 0, 336, 0, '2014-11-24 08:45:54', 94, '', 'CS', '2000-02-08'), (71735, 'UBH-O-0000', 'Regular', 301, 301, 301, 301, 0, 75, 0, 0, 0, 0, 0, 22575, 0, '2014-11-24 08:45:54', 7, '', 'CS', '2000-02-08'), (71736, 'ERH-O-0000', 'Regular', 77, 80, 80, 77, 0, 3467, 0, 0, 0, 0, 0, 276370, 0, '2014-11-24 08:45:54', 109, '', 'CS', '2000-02-08'), (71737, 'MCH-O-0000', 'Regular', 216, 216, 216, 216, 0, 70, 0, 0, 0, 0, 0, 15120, 0, '2014-11-24 08:45:54', 209, '', 'CS', '2000-02-09'), (71738, 'NIC-O-0000', 'Regular', 136, 140, 140, 136, 0, 1488, 0, 0, 0, 0, 0, 205488, 0, '2014-11-24 08:45:54', 428, '', 'CS', '2000-02-09'), (71739, 'GTJ-O-0000', 'Regular', 52, 52, 52, 52, 0, 544, 0, 0, 0, 0, 0, 28288, 0, '2014-11-24 08:45:54', 263, '', 'CS', '2000-02-09'), (71740, 'SHV-O-0000', 'Regular', 35, 50, 50, 35, 0, 148, 0, 0, 0, 0, 0, 6680, 0, '2014-11-24 08:45:54', 460, '', 'CS', '2000-02-09'), (71741, 'ALT-O-0000', 'Regular', 402, 405, 410, 402, 0, 1303, 0, 0, 0, 0, 0, 525637, 0, '2014-11-24 08:45:54', 39, '', 'CS', '2000-02-09'), (71742, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 40, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:45:54', 379, '', 'CS', '2000-02-09'), (71743, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 74, 0, 0, 0, 0, 0, 1480, 0, '2014-11-24 08:45:54', 66, '', 'CS', '2000-02-09'), (71744, 'SBB-O-0000', 'Regular', 306, 306, 306, 306, 0, 12, 0, 0, 0, 0, 0, 3672, 0, '2014-11-24 08:45:54', 46, '', 'CS', '2000-02-09'), (71745, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 60, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:45:54', 316, '', 'CS', '2000-02-09'), (71746, 'ACH-O-0000', 'Regular', 25, 25, 25, 25, 0, 7513, 0, 0, 0, 0, 0, 187825, 0, '2014-11-24 08:45:54', 391, '', 'CS', '2000-02-09'), (71747, 'TCK-O-0000', 'Regular', 176, 176, 176, 176, 0, 20, 0, 0, 0, 0, 0, 3520, 0, '2014-11-24 08:45:54', 22, '', 'CS', '2000-02-09'), (71748, 'TMZ-O-0000', 'Regular', 4, 4, 4, 4, 0, 1117, 0, 0, 0, 0, 0, 4468, 0, '2014-11-24 08:45:54', 142, '', 'CS', '2000-02-09'), (71749, 'GOV-O-0000', 'Regular', 1255, 1300, 1300, 1252, 0, 731, 0, 0, 0, 0, 0, 927420, 0, '2014-11-24 08:45:54', 354, '', 'CS', '2000-02-09'), (71750, 'BNG-O-0000', 'Regular', 951, 951, 951, 951, 0, 117, 0, 0, 0, 0, 0, 111267, 0, '2014-11-24 08:45:54', 13, '', 'CS', '2000-02-09'), (71751, 'DRZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 93, 0, 0, 0, 0, 0, 1860, 0, '2014-11-24 08:45:54', 470, '', 'CS', '2000-02-09'), (71752, 'AOI-O-0000', 'Regular', 36, 36, 36, 36, 0, 43, 0, 0, 0, 0, 0, 1548, 0, '2014-11-24 08:45:54', 452, '', 'CS', '2000-02-09'), (71753, 'UID-O-0000', 'Regular', 59, 60, 79, 59, 0, 2840, 0, 0, 0, 0, 0, 215569, 0, '2014-11-24 08:45:54', 484, '', 'CS', '2000-02-09'), (71754, 'MMX-O-0000', 'Regular', 102, 110, 110, 102, 0, 1151, 0, 0, 0, 0, 0, 118386, 0, '2014-11-24 08:45:54', 208, '', 'CS', '2000-02-09'), (71755, 'BAN-O-0000', 'Regular', 109, 120, 120, 109, 0, 640, 0, 0, 0, 0, 0, 71300, 0, '2014-11-24 08:45:54', 396, '', 'CS', '2000-02-09'), (71756, 'LJA-O-0000', 'Regular', 11, 11, 11, 11, 0, 8, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:45:54', 437, '', 'CS', '2000-02-09'), (71757, 'MMX-O-0000', 'Regular', 106, 107, 107, 106, 0, 752, 0, 0, 0, 0, 0, 79933, 0, '2014-11-24 08:45:54', 208, '', 'CS', '2000-02-10'), (71758, 'GOV-O-0000', 'Regular', 1251, 1355, 1360, 1251, 0, 514, 0, 0, 0, 0, 0, 674202, 0, '2014-11-24 08:45:54', 354, '', 'CS', '2000-02-10'), (71759, 'TTL-O-0000', 'Regular', 16, 16, 16, 16, 0, 1000, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:45:54', 458, '', 'CS', '2000-02-10'), (71760, 'TCK-O-0000', 'Regular', 176, 176, 176, 176, 0, 93, 0, 0, 0, 0, 0, 16368, 0, '2014-11-24 08:45:54', 22, '', 'CS', '2000-02-10'), (71761, 'SBB-O-0000', 'Regular', 303, 303, 303, 303, 0, 173, 0, 0, 0, 0, 0, 52419, 0, '2014-11-24 08:45:54', 46, '', 'CS', '2000-02-10'), (71762, 'BDL-O-0000', 'Regular', 14, 14, 14, 14, 0, 2152, 0, 0, 0, 0, 0, 30128, 0, '2014-11-24 08:45:54', 444, '', 'CS', '2000-02-10'), (71763, 'ENT-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:54', 467, '', 'CS', '2000-02-10'), (71764, 'MVO-O-0000', 'Regular', 218, 260, 260, 218, 0, 204, 0, 0, 0, 0, 0, 49292, 0, '2014-11-24 08:45:54', 236, '', 'CS', '2000-02-10'), (71765, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 280, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 08:45:54', 128, '', 'CS', '2000-02-10'), (71766, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 361, 0, 0, 0, 0, 0, 54150, 0, '2014-11-24 08:45:54', 168, '', 'CS', '2000-02-10'), (71767, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 209, 0, 0, 0, 0, 0, 31350, 0, '2014-11-24 08:45:55', 306, '', 'CS', '2000-02-10'), (71768, 'DRU-O-0000', 'Regular', 320, 350, 350, 320, 0, 811, 0, 0, 0, 0, 0, 282320, 0, '2014-11-24 08:45:55', 21, '', 'CS', '2000-02-10'), (71769, 'UID-O-0000', 'Regular', 65, 70, 70, 65, 0, 5166, 0, 0, 0, 0, 0, 336530, 0, '2014-11-24 08:45:55', 484, '', 'CS', '2000-02-10'), (71770, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:45:55', 64, '', 'CS', '2000-02-10'), (71771, 'MEG-O-0000', 'Regular', 650, 650, 650, 650, 0, 72, 0, 0, 0, 0, 0, 46800, 0, '2014-11-24 08:45:55', 318, '', 'CS', '2000-02-10'), (71772, 'SHV-O-0000', 'Regular', 36, 36, 36, 36, 0, 4036, 0, 0, 0, 0, 0, 145296, 0, '2014-11-24 08:45:55', 460, '', 'CS', '2000-02-10'), (71773, 'ALT-O-0000', 'Regular', 402, 403, 403, 402, 0, 158, 0, 0, 0, 0, 0, 63622, 0, '2014-11-24 08:45:55', 39, '', 'CS', '2000-02-10'), (71774, 'DRI-O-0000', 'Regular', 55, 55, 55, 55, 0, 2, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:45:55', 367, '', 'CS', '2000-02-10'), (71775, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 116, 0, 0, 0, 0, 0, 6960, 0, '2014-11-24 08:45:55', 398, '', 'CS', '2000-02-10'), (71776, 'ZOO-O-0000', 'Regular', 40, 43, 43, 40, 0, 423, 0, 0, 0, 0, 0, 17259, 0, '2014-11-24 08:45:55', 450, '', 'CS', '2000-02-10'), (71777, 'MCH-O-0000', 'Regular', 240, 240, 240, 240, 0, 2, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:45:55', 209, '', 'CS', '2000-02-10'), (71778, 'UND-O-0000', 'Regular', 1, 1, 1, 1, 0, 831, 0, 0, 0, 0, 0, 831, 0, '2014-11-24 08:45:55', 314, '', 'CS', '2000-02-10'), (71779, 'BHR-O-0000', 'Regular', 16, 16, 16, 16, 0, 10, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:45:55', 315, '', 'CS', '2000-02-10'), (71780, 'GOS-O-0000', 'Regular', 11, 11, 11, 11, 0, 479, 0, 0, 0, 0, 0, 5269, 0, '2014-11-24 08:45:55', 344, '', 'CS', '2000-02-10'), (71781, 'BAN-O-0000', 'Regular', 116, 120, 120, 116, 0, 427, 0, 0, 0, 0, 0, 50732, 0, '2014-11-24 08:45:55', 396, '', 'CS', '2000-02-10'), (71782, 'ARL-O-0000', 'Regular', 17, 17, 17, 17, 0, 96, 0, 0, 0, 0, 0, 1632, 0, '2014-11-24 08:45:55', 199, '', 'CS', '2000-02-10'), (71783, 'BNG-O-0000', 'Regular', 951, 951, 951, 951, 0, 4, 0, 0, 0, 0, 0, 3804, 0, '2014-11-24 08:45:55', 13, '', 'CS', '2000-02-10'), (71784, 'NIC-O-0000', 'Regular', 136, 140, 140, 136, 0, 864, 0, 0, 0, 0, 0, 118064, 0, '2014-11-24 08:45:55', 428, '', 'CS', '2000-02-10'), (71785, 'MCH-O-0000', 'Regular', 217, 210, 217, 210, 0, 630, 0, 0, 0, 0, 0, 135449, 0, '2014-11-24 08:45:55', 209, '', 'CS', '2000-02-11'), (71786, 'NRS-O-0000', 'Regular', 50, 59, 59, 50, 0, 576, 0, 0, 0, 0, 0, 33660, 0, '2014-11-24 08:45:55', 359, '', 'CS', '2000-02-11'), (71787, 'IHU-O-0000', 'Regular', 100, 100, 100, 100, 0, 686, 0, 0, 0, 0, 0, 68600, 0, '2014-11-24 08:45:55', 185, '', 'CS', '2000-02-11'), (71788, 'OEE-O-0000', 'Regular', 50, 50, 50, 50, 0, 11756, 0, 0, 0, 0, 0, 587800, 0, '2014-11-24 08:45:55', 248, '', 'CS', '2000-02-11'), (71789, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 94, 0, 0, 0, 0, 0, 14100, 0, '2014-11-24 08:45:55', 306, '', 'CS', '2000-02-11'), (71790, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:45:55', 384, '', 'CS', '2000-02-11'), (71791, 'ACH-O-0000', 'Regular', 25, 25, 25, 25, 0, 1210, 0, 0, 0, 0, 0, 30250, 0, '2014-11-24 08:45:55', 391, '', 'CS', '2000-02-11'), (71792, 'UYN-O-0000', 'Regular', 175, 175, 175, 175, 0, 50, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:45:55', 2, '', 'CS', '2000-02-11'), (71793, 'CGC-O-0000', 'Regular', 10, 10, 10, 10, 0, 740, 0, 0, 0, 0, 0, 7400, 0, '2014-11-24 08:45:55', 91, '', 'CS', '2000-02-11'), (71794, 'GOV-O-0000', 'Regular', 1311, 1450, 1450, 1311, 0, 86, 0, 0, 0, 0, 0, 120808, 0, '2014-11-24 08:45:55', 354, '', 'CS', '2000-02-11'), (71795, 'HSX-O-0000', 'Regular', 46, 46, 46, 46, 0, 233, 0, 0, 0, 0, 0, 10718, 0, '2014-11-24 08:45:55', 376, '', 'CS', '2000-02-11'), (71796, 'NIC-O-0000', 'Regular', 136, 136, 136, 136, 0, 33, 0, 0, 0, 0, 0, 4488, 0, '2014-11-24 08:45:55', 428, '', 'CS', '2000-02-11'), (71797, '-O-0000', 'Regular', 13, 13, 13, 13, 0, 308, 0, 0, 0, 0, 0, 4004, 0, '2014-11-24 08:45:55', 66, '', 'CS', '2000-02-11'), (71798, 'NEH-O-0000', 'Regular', 351, 351, 351, 351, 0, 27, 0, 0, 0, 0, 0, 9477, 0, '2014-11-24 08:45:55', 71, '', 'CS', '2000-02-11'), (71799, 'NLO-O-0000', 'Regular', 21, 21, 21, 21, 0, 5, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:45:55', 419, '', 'CS', '2000-02-11'), (71800, 'UID-O-0000', 'Regular', 67, 66, 67, 66, 0, 4775, 0, 0, 0, 0, 0, 318286, 0, '2014-11-24 08:45:55', 484, '', 'CS', '2000-02-11'), (71801, 'APU-O-0000', 'Regular', 1672, 1672, 1672, 1672, 0, 10, 0, 0, 0, 0, 0, 16720, 0, '2014-11-24 08:45:55', 90, '', 'CS', '2000-02-11'), (71802, 'AAR-O-0000', 'Regular', 52, 52, 52, 52, 0, 20, 0, 0, 0, 0, 0, 1040, 0, '2014-11-24 08:45:55', 369, '', 'CS', '2000-02-11'), (71803, 'SHV-O-0000', 'Regular', 36, 36, 36, 36, 0, 11, 0, 0, 0, 0, 0, 396, 0, '2014-11-24 08:45:55', 460, '', 'CS', '2000-02-11'), (71804, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 753, 0, 0, 0, 0, 0, 90360, 0, '2014-11-24 08:45:55', 396, '', 'CS', '2000-02-11'), (71805, 'UID-O-0000', 'Regular', 70, 70, 70, 63, 0, 10400, 0, 0, 0, 0, 0, 702612, 0, '2014-11-24 08:45:55', 484, '', 'CS', '2000-02-14'), (71806, 'UBH-O-0000', 'Regular', 301, 302, 302, 301, 0, 98, 0, 0, 0, 0, 0, 29568, 0, '2014-11-24 08:45:55', 7, '', 'CS', '2000-02-14'), (71807, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 46, 0, 0, 0, 0, 0, 13800, 0, '2014-11-24 08:45:55', 23, '', 'CS', '2000-02-14'), (71808, 'MBG-O-0000', 'Regular', 138, 138, 138, 138, 0, 70, 0, 0, 0, 0, 0, 9660, 0, '2014-11-24 08:45:55', 38, '', 'CS', '2000-02-14'), (71809, 'ALT-O-0000', 'Regular', 402, 403, 406, 402, 0, 453, 0, 0, 0, 0, 0, 182662, 0, '2014-11-24 08:45:55', 39, '', 'CS', '2000-02-14'), (71810, 'NEH-O-0000', 'Regular', 351, 400, 400, 351, 0, 3465, 0, 0, 0, 0, 0, 1369732, 0, '2014-11-24 08:45:55', 71, '', 'CS', '2000-02-14'), (71811, 'APU-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 19, 0, 0, 0, 0, 0, 34200, 0, '2014-11-24 08:45:55', 90, '', 'CS', '2000-02-14'), (71812, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:55', 384, '', 'CS', '2000-02-14'), (71813, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 4767, 0, 0, 0, 0, 0, 195447, 0, '2014-11-24 08:45:55', 450, '', 'CS', '2000-02-14'), (71814, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 26, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:45:55', 191, '', 'CS', '2000-02-14'), (71815, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:55', 256, '', 'CS', '2000-02-14'), (71816, 'SBB-O-0000', 'Regular', 306, 306, 306, 306, 0, 46, 0, 0, 0, 0, 0, 14076, 0, '2014-11-24 08:45:55', 46, '', 'CS', '2000-02-14'), (71817, 'BNG-O-0000', 'Regular', 953, 953, 953, 953, 0, 47, 0, 0, 0, 0, 0, 44791, 0, '2014-11-24 08:45:55', 13, '', 'CS', '2000-02-14'), (71818, 'DRU-O-0000', 'Regular', 350, 350, 350, 350, 0, 90, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:45:55', 21, '', 'CS', '2000-02-14'), (71819, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:45:55', 338, '', 'CS', '2000-02-14'), (71820, 'MGG-O-0000', 'Regular', 60, 60, 60, 60, 0, 200, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:45:55', 356, '', 'CS', '2000-02-14'), (71821, 'BAN-O-0000', 'Regular', 121, 122, 122, 120, 0, 10181, 0, 0, 0, 0, 0, 1240240, 0, '2014-11-24 08:45:55', 396, '', 'CS', '2000-02-14'), (71822, 'HST-O-0000', 'Regular', 60, 75, 75, 60, 0, 250, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:45:55', 398, '', 'CS', '2000-02-14'), (71823, 'BNH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:55', 427, '', 'CS', '2000-02-14'), (71824, 'BDL-O-0000', 'Regular', 17, 17, 17, 17, 0, 150, 0, 0, 0, 0, 0, 2550, 0, '2014-11-24 08:45:55', 444, '', 'CS', '2000-02-14'), (71825, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 210, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:45:55', 66, '', 'CS', '2000-02-14'), (71826, 'MMX-O-0000', 'Regular', 107, 106, 107, 106, 0, 103, 0, 0, 0, 0, 0, 10987, 0, '2014-11-24 08:45:55', 208, '', 'CS', '2000-02-14'), (71827, 'HZB-O-0000', 'Regular', 120, 120, 120, 120, 0, 84, 0, 0, 0, 0, 0, 10080, 0, '2014-11-24 08:45:55', 353, '', 'CS', '2000-02-14'), (71828, 'HSX-O-0000', 'Regular', 45, 45, 45, 45, 0, 60, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:45:55', 376, '', 'CS', '2000-02-14'), (71829, 'TUS-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:55', 386, '', 'CS', '2000-02-14'), (71830, 'MEG-O-0000', 'Regular', 650, 600, 650, 600, 0, 93, 0, 0, 0, 0, 0, 60050, 0, '2014-11-24 08:45:55', 318, '', 'CS', '2000-02-14'), (71831, 'MCH-O-0000', 'Regular', 217, 211, 217, 211, 0, 700, 0, 0, 0, 0, 0, 150233, 0, '2014-11-24 08:45:55', 209, '', 'CS', '2000-02-14'), (71832, 'GOV-O-0000', 'Regular', 1401, 1410, 1500, 1401, 0, 851, 0, 0, 0, 0, 0, 1249376, 0, '2014-11-24 08:45:55', 354, '', 'CS', '2000-02-14'), (71833, 'DZG-O-0000', 'Regular', 390, 390, 390, 390, 0, 2, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 08:45:55', 366, '', 'CS', '2000-02-14'), (71834, 'DRI-O-0000', 'Regular', 37, 37, 37, 37, 0, 149, 0, 0, 0, 0, 0, 5513, 0, '2014-11-24 08:45:55', 367, '', 'CS', '2000-02-14'), (71835, 'GTR-O-0000', 'Regular', 67, 65, 68, 65, 0, 2248, 0, 0, 0, 0, 0, 150192, 0, '2014-11-24 08:45:55', 382, '', 'CS', '2000-02-14'), (71836, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 42, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:45:55', 2, '', 'CS', '2000-02-14'), (71837, 'ARL-O-0000', 'Regular', 25, 30, 30, 25, 0, 121, 0, 0, 0, 0, 0, 3315, 0, '2014-11-24 08:45:55', 199, '', 'CS', '2000-02-14'), (71838, 'TCK-O-0000', 'Regular', 220, 220, 220, 220, 0, 20, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:45:55', 22, '', 'CS', '2000-02-14'), (71839, 'CHI-O-0000', 'Regular', 160, 160, 160, 160, 0, 61, 0, 0, 0, 0, 0, 9760, 0, '2014-11-24 08:45:55', 306, '', 'CS', '2000-02-14'), (71840, 'ULN-O-0000', 'Regular', 3500, 3600, 3600, 3500, 0, 134, 0, 0, 0, 0, 0, 474600, 0, '2014-11-24 08:45:55', 3, '', 'CS', '2000-02-14'), (71841, 'TEX-O-0000', 'Regular', 156, 156, 156, 156, 0, 2812, 0, 0, 0, 0, 0, 438672, 0, '2014-11-24 08:45:55', 441, '', 'CS', '2000-02-14'), (71842, 'TAL-O-0000', 'Regular', 11, 11, 11, 11, 0, 6528, 0, 0, 0, 0, 0, 71808, 0, '2014-11-24 08:45:55', 464, '', 'CS', '2000-02-14'), (71843, 'NIC-O-0000', 'Regular', 139, 138, 139, 138, 0, 531, 0, 0, 0, 0, 0, 73499, 0, '2014-11-24 08:45:55', 428, '', 'CS', '2000-02-14'), (71844, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 36, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 08:45:55', 23, '', 'CS', '2000-02-15'), (71845, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 47, 0, 0, 0, 0, 0, 15040, 0, '2014-11-24 08:45:55', 46, '', 'CS', '2000-02-15'), (71846, 'CHI-O-0000', 'Regular', 150, 160, 160, 150, 0, 78, 0, 0, 0, 0, 0, 12220, 0, '2014-11-24 08:45:55', 306, '', 'CS', '2000-02-15'), (71847, 'UAA-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:55', 212, '', 'CS', '2000-02-15'), (71848, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:45:55', 375, '', 'CS', '2000-02-15'), (71849, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 10, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:45:55', 3, '', 'CS', '2000-02-15'), (71850, 'UBH-O-0000', 'Regular', 330, 330, 330, 330, 0, 30, 0, 0, 0, 0, 0, 9900, 0, '2014-11-24 08:45:55', 7, '', 'CS', '2000-02-15'), (71851, 'NEH-O-0000', 'Regular', 400, 400, 400, 400, 0, 599, 0, 0, 0, 0, 0, 239600, 0, '2014-11-24 08:45:55', 71, '', 'CS', '2000-02-15'), (71852, 'EER-O-0000', 'Regular', 120, 120, 120, 120, 0, 281, 0, 0, 0, 0, 0, 33720, 0, '2014-11-24 08:45:55', 191, '', 'CS', '2000-02-15'), (71853, 'HRH-O-0000', 'Regular', 20, 20, 20, 20, 0, 2089, 0, 0, 0, 0, 0, 41780, 0, '2014-11-24 08:45:55', 364, '', 'CS', '2000-02-15'), (71854, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 772, 0, 0, 0, 0, 0, 46320, 0, '2014-11-24 08:45:55', 398, '', 'CS', '2000-02-15'), (71855, 'UID-O-0000', 'Regular', 64, 70, 70, 64, 0, 23994, 0, 0, 0, 0, 0, 1673751, 0, '2014-11-24 08:45:55', 484, '', 'CS', '2000-02-15'), (71856, 'TCK-O-0000', 'Regular', 220, 200, 220, 200, 0, 89, 0, 0, 0, 0, 0, 19300, 0, '2014-11-24 08:45:55', 22, '', 'CS', '2000-02-15'), (71857, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 70, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:45:55', 88, '', 'CS', '2000-02-15'), (71858, 'SOR-O-0000', 'Regular', 106, 106, 106, 106, 0, 275, 0, 0, 0, 0, 0, 29150, 0, '2014-11-24 08:45:55', 97, '', 'CS', '2000-02-15'), (71859, 'BNG-O-0000', 'Regular', 955, 955, 955, 955, 0, 31, 0, 0, 0, 0, 0, 29605, 0, '2014-11-24 08:45:55', 13, '', 'CS', '2000-02-15'), (71860, 'ATR-O-0000', 'Regular', 531, 540, 540, 531, 0, 74, 0, 0, 0, 0, 0, 39546, 0, '2014-11-24 08:45:55', 17, '', 'CS', '2000-02-15'), (71861, 'ALT-O-0000', 'Regular', 402, 404, 406, 402, 0, 749, 0, 0, 0, 0, 0, 301814, 0, '2014-11-24 08:45:56', 39, '', 'CS', '2000-02-15'), (71862, '-O-0000', 'Regular', 11, 20, 20, 11, 0, 153, 0, 0, 0, 0, 0, 2943, 0, '2014-11-24 08:45:56', 66, '', 'CS', '2000-02-15'), (71863, 'ARL-O-0000', 'Regular', 17, 17, 17, 17, 0, 82, 0, 0, 0, 0, 0, 1394, 0, '2014-11-24 08:45:56', 199, '', 'CS', '2000-02-15'), (71864, 'MVO-O-0000', 'Regular', 227, 226, 227, 226, 0, 384, 0, 0, 0, 0, 0, 86920, 0, '2014-11-24 08:45:56', 236, '', 'CS', '2000-02-15'), (71865, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 114, 0, 0, 0, 0, 0, 34200, 0, '2014-11-24 08:45:56', 316, '', 'CS', '2000-02-15'), (71866, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:45:56', 419, '', 'CS', '2000-02-15'), (71867, 'SHV-O-0000', 'Regular', 26, 26, 26, 26, 0, 29, 0, 0, 0, 0, 0, 754, 0, '2014-11-24 08:45:56', 460, '', 'CS', '2000-02-15'), (71868, 'TLG-O-0000', 'Regular', 800, 355, 800, 355, 0, 156, 0, 0, 0, 0, 0, 99880, 0, '2014-11-24 08:45:56', 5, '', 'CS', '2000-02-15'), (71869, 'DHM-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:56', 211, '', 'CS', '2000-02-15'), (71870, 'GTR-O-0000', 'Regular', 65, 65, 65, 65, 0, 100, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:45:56', 382, '', 'CS', '2000-02-15'), (71871, 'NIC-O-0000', 'Regular', 138, 137, 138, 137, 0, 335, 0, 0, 0, 0, 0, 45985, 0, '2014-11-24 08:45:56', 428, '', 'CS', '2000-02-15'), (71872, 'UYN-O-0000', 'Regular', 104, 121, 121, 104, 0, 4115, 0, 0, 0, 0, 0, 437310, 0, '2014-11-24 08:45:56', 2, '', 'CS', '2000-02-15'), (71873, 'APU-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 18, 0, 0, 0, 0, 0, 32400, 0, '2014-11-24 08:45:56', 90, '', 'CS', '2000-02-15'), (71874, 'GOV-O-0000', 'Regular', 1411, 1500, 1550, 1411, 0, 698, 0, 0, 0, 0, 0, 1028046, 0, '2014-11-24 08:45:56', 354, '', 'CS', '2000-02-15'), (71875, 'BAN-O-0000', 'Regular', 125, 122, 125, 120, 0, 1226, 0, 0, 0, 0, 0, 151626, 0, '2014-11-24 08:45:56', 396, '', 'CS', '2000-02-15'), (71876, 'ATR-O-0000', 'Regular', 540, 540, 540, 540, 0, 46, 0, 0, 0, 0, 0, 24840, 0, '2014-11-24 08:45:56', 17, '', 'CS', '2000-02-16'), (71877, 'DRN-O-0000', 'Regular', 43, 43, 43, 43, 0, 200, 0, 0, 0, 0, 0, 8600, 0, '2014-11-24 08:45:56', 132, '', 'CS', '2000-02-16'), (71878, 'NIC-O-0000', 'Regular', 137, 160, 160, 137, 0, 1703, 0, 0, 0, 0, 0, 240296, 0, '2014-11-24 08:45:56', 428, '', 'CS', '2000-02-16'), (71879, 'BNG-O-0000', 'Regular', 953, 1000, 1000, 953, 0, 205, 0, 0, 0, 0, 0, 195694, 0, '2014-11-24 08:45:56', 13, '', 'CS', '2000-02-16'), (71880, 'DRU-O-0000', 'Regular', 307, 307, 307, 307, 0, 34, 0, 0, 0, 0, 0, 10438, 0, '2014-11-24 08:45:56', 21, '', 'CS', '2000-02-16'), (71881, 'KEK-O-0000', 'Regular', 12, 12, 12, 12, 0, 10, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:45:56', 40, '', 'CS', '2000-02-16'), (71882, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 25, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:45:56', 46, '', 'CS', '2000-02-16'), (71883, 'MED-O-0000', 'Regular', 19, 19, 19, 19, 0, 16, 0, 0, 0, 0, 0, 304, 0, '2014-11-24 08:45:56', 342, '', 'CS', '2000-02-16'), (71884, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 13250, 0, 0, 0, 0, 0, 795000, 0, '2014-11-24 08:45:56', 263, '', 'CS', '2000-02-16'), (71885, 'GGL-O-0000', 'Regular', 76, 76, 76, 76, 0, 254, 0, 0, 0, 0, 0, 19304, 0, '2014-11-24 08:45:56', 363, '', 'CS', '2000-02-16'), (71886, 'BAN-O-0000', 'Regular', 125, 125, 126, 125, 0, 3406, 0, 0, 0, 0, 0, 425944, 0, '2014-11-24 08:45:56', 396, '', 'CS', '2000-02-16'), (71887, 'ALT-O-0000', 'Regular', 402, 403, 450, 402, 0, 473, 0, 0, 0, 0, 0, 202893, 0, '2014-11-24 08:45:56', 39, '', 'CS', '2000-02-16'), (71888, 'NEH-O-0000', 'Regular', 400, 400, 400, 353, 0, 615, 0, 0, 0, 0, 0, 242804, 0, '2014-11-24 08:45:56', 71, '', 'CS', '2000-02-16'), (71889, 'OEE-O-0000', 'Regular', 50, 50, 50, 50, 0, 3165, 0, 0, 0, 0, 0, 158250, 0, '2014-11-24 08:45:56', 248, '', 'CS', '2000-02-16'), (71890, 'GOV-O-0000', 'Regular', 1481, 1560, 1560, 1481, 0, 474, 0, 0, 0, 0, 0, 712356, 0, '2014-11-24 08:45:56', 354, '', 'CS', '2000-02-16'), (71891, 'GGE-O-0000', 'Regular', 90, 90, 90, 90, 0, 8, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:45:56', 362, '', 'CS', '2000-02-16'), (71892, 'DRI-O-0000', 'Regular', 10, 10, 10, 10, 0, 13790, 0, 0, 0, 0, 0, 137900, 0, '2014-11-24 08:45:56', 367, '', 'CS', '2000-02-16'), (71893, 'UID-O-0000', 'Regular', 65, 70, 70, 65, 0, 20939, 0, 0, 0, 0, 0, 1433643, 0, '2014-11-24 08:45:56', 484, '', 'CS', '2000-02-16'), (71894, 'TAH-O-0000', 'Regular', 450, 450, 450, 450, 0, 28, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:45:56', 44, '', 'CS', '2000-02-16'), (71895, 'ERH-O-0000', 'Regular', 71, 71, 71, 71, 0, 38, 0, 0, 0, 0, 0, 2698, 0, '2014-11-24 08:45:56', 109, '', 'CS', '2000-02-16'), (71896, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 310, 0, 0, 0, 0, 0, 34100, 0, '2014-11-24 08:45:56', 191, '', 'CS', '2000-02-16'), (71897, 'MVO-O-0000', 'Regular', 226, 240, 240, 226, 0, 70, 0, 0, 0, 0, 0, 16436, 0, '2014-11-24 08:45:56', 236, '', 'CS', '2000-02-16'), (71898, 'GTR-O-0000', 'Regular', 60, 60, 60, 60, 0, 1608, 0, 0, 0, 0, 0, 96480, 0, '2014-11-24 08:45:56', 382, '', 'CS', '2000-02-16'), (71899, 'APU-O-0000', 'Regular', 1800, 1800, 1800, 1602, 0, 106, 0, 0, 0, 0, 0, 184464, 0, '2014-11-24 08:45:56', 90, '', 'CS', '2000-02-16'), (71900, 'SOR-O-0000', 'Regular', 106, 106, 106, 106, 0, 270, 0, 0, 0, 0, 0, 28620, 0, '2014-11-24 08:45:56', 97, '', 'CS', '2000-02-16'), (71901, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 18, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:45:56', 133, '', 'CS', '2000-02-16'), (71902, 'MMX-O-0000', 'Regular', 120, 120, 120, 120, 0, 11, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 08:45:56', 208, '', 'CS', '2000-02-16'), (71903, 'HSX-O-0000', 'Regular', 46, 46, 46, 46, 0, 240, 0, 0, 0, 0, 0, 11040, 0, '2014-11-24 08:45:56', 376, '', 'CS', '2000-02-16'), (71904, 'HST-O-0000', 'Regular', 60, 60, 60, 60, 0, 92, 0, 0, 0, 0, 0, 5520, 0, '2014-11-24 08:45:56', 398, '', 'CS', '2000-02-16'), (71905, 'RIN-O-0000', 'Regular', 151, 151, 151, 151, 0, 70, 0, 0, 0, 0, 0, 10570, 0, '2014-11-24 08:45:56', 436, '', 'CS', '2000-02-16'), (71906, 'MCH-O-0000', 'Regular', 230, 230, 230, 230, 0, 1870, 0, 0, 0, 0, 0, 430100, 0, '2014-11-24 08:45:56', 209, '', 'CS', '2000-02-16'), (71907, 'SSG-O-0000', 'Regular', 55, 55, 55, 55, 0, 21, 0, 0, 0, 0, 0, 1155, 0, '2014-11-24 08:45:56', 54, '', 'CS', '2000-02-16'), (71908, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 34, 0, 0, 0, 0, 0, 6800, 0, '2014-11-24 08:45:56', 319, '', 'CS', '2000-02-16'), (71909, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 34, 0, 0, 0, 0, 0, 10370, 0, '2014-11-24 08:45:56', 23, '', 'CS', '2000-02-17'), (71910, 'MUDX-O-0000', 'Regular', 40, 40, 40, 40, 0, 760, 0, 0, 0, 0, 0, 30400, 0, '2014-11-24 08:45:56', 51, '', 'CS', '2000-02-17'), (71911, 'DBL-O-0000', 'Regular', 20, 20, 20, 20, 0, 175, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:45:56', 150, '', 'CS', '2000-02-17'), (71912, 'CHI-O-0000', 'Regular', 160, 183, 190, 160, 0, 355, 0, 0, 0, 0, 0, 62198, 0, '2014-11-24 08:45:56', 306, '', 'CS', '2000-02-17'), (71913, 'AOI-O-0000', 'Regular', 36, 36, 36, 36, 0, 32, 0, 0, 0, 0, 0, 1152, 0, '2014-11-24 08:45:56', 452, '', 'CS', '2000-02-17'), (71914, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 78, 0, 0, 0, 0, 0, 4680, 0, '2014-11-24 08:45:56', 263, '', 'CS', '2000-02-17'), (71915, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 86, 0, 0, 0, 0, 0, 1720, 0, '2014-11-24 08:45:56', 275, '', 'CS', '2000-02-17'), (71916, 'ALM-O-0000', 'Regular', 290, 300, 300, 290, 0, 194, 0, 0, 0, 0, 0, 56560, 0, '2014-11-24 08:45:56', 333, '', 'CS', '2000-02-17'), (71917, 'DER-O-0000', 'Regular', 101, 101, 101, 101, 0, 30, 0, 0, 0, 0, 0, 3030, 0, '2014-11-24 08:45:56', 399, '', 'CS', '2000-02-17'), (71918, 'ALT-O-0000', 'Regular', 403, 403, 403, 403, 0, 421, 0, 0, 0, 0, 0, 169663, 0, '2014-11-24 08:45:56', 39, '', 'CS', '2000-02-17'), (71919, 'BNB-O-0000', 'Regular', 25, 25, 25, 25, 0, 1107, 0, 0, 0, 0, 0, 27675, 0, '2014-11-24 08:45:56', 397, '', 'CS', '2000-02-17'), (71920, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 10, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:45:56', 3, '', 'CS', '2000-02-17'), (71921, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 27, 0, 0, 0, 0, 0, 4050, 0, '2014-11-24 08:45:56', 49, '', 'CS', '2000-02-17'), (71922, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 100, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:45:56', 66, '', 'CS', '2000-02-17'), (71923, 'APU-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 120, 0, 0, 0, 0, 0, 216000, 0, '2014-11-24 08:45:56', 90, '', 'CS', '2000-02-17'), (71924, 'MMX-O-0000', 'Regular', 107, 107, 107, 107, 0, 120, 0, 0, 0, 0, 0, 12840, 0, '2014-11-24 08:45:56', 208, '', 'CS', '2000-02-17'), (71925, 'MCH-O-0000', 'Regular', 220, 216, 220, 215, 0, 590, 0, 0, 0, 0, 0, 128000, 0, '2014-11-24 08:45:56', 209, '', 'CS', '2000-02-17'), (71926, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:45:56', 384, '', 'CS', '2000-02-17'), (71927, 'TCK-O-0000', 'Regular', 201, 201, 201, 201, 0, 138, 0, 0, 0, 0, 0, 27738, 0, '2014-11-24 08:45:56', 22, '', 'CS', '2000-02-17'), (71928, 'ERH-O-0000', 'Regular', 71, 71, 71, 71, 0, 237, 0, 0, 0, 0, 0, 16827, 0, '2014-11-24 08:45:56', 109, '', 'CS', '2000-02-17'), (71929, 'TAS-O-0000', 'Regular', 80, 80, 80, 80, 0, 186, 0, 0, 0, 0, 0, 14880, 0, '2014-11-24 08:45:56', 154, '', 'CS', '2000-02-17'), (71930, 'BAN-O-0000', 'Regular', 125, 103, 125, 103, 0, 1447, 0, 0, 0, 0, 0, 180627, 0, '2014-11-24 08:45:56', 396, '', 'CS', '2000-02-17'), (71931, 'KEK-O-0000', 'Regular', 12, 12, 12, 12, 0, 14, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:45:56', 40, '', 'CS', '2000-02-17'), (71932, 'DRI-O-0000', 'Regular', 37, 37, 37, 37, 0, 1, 0, 0, 0, 0, 0, 37, 0, '2014-11-24 08:45:56', 367, '', 'CS', '2000-02-17'), (71933, 'AAR-O-0000', 'Regular', 20, 20, 20, 20, 0, 19, 0, 0, 0, 0, 0, 380, 0, '2014-11-24 08:45:56', 369, '', 'CS', '2000-02-17'), (71934, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 83, 0, 0, 0, 0, 0, 24900, 0, '2014-11-24 08:45:56', 316, '', 'CS', '2000-02-17'), (71935, 'GOV-O-0000', 'Regular', 1502, 1550, 1550, 1451, 0, 1653, 0, 0, 0, 0, 0, 2547845, 0, '2014-11-24 08:45:56', 354, '', 'CS', '2000-02-17'), (71936, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 52, 0, 0, 0, 0, 0, 1040, 0, '2014-11-24 08:45:56', 419, '', 'CS', '2000-02-17'), (71937, 'ATI-O-0000', 'Regular', 11, 11, 11, 11, 0, 24, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:45:56', 423, '', 'CS', '2000-02-17'), (71938, 'UYN-O-0000', 'Regular', 125, 125, 125, 125, 0, 48, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:45:56', 2, '', 'CS', '2000-02-17'), (71939, 'MVO-O-0000', 'Regular', 230, 230, 230, 230, 0, 41, 0, 0, 0, 0, 0, 9430, 0, '2014-11-24 08:45:56', 236, '', 'CS', '2000-02-17'), (71940, 'SUO-O-0000', 'Regular', 11, 11, 11, 11, 0, 34, 0, 0, 0, 0, 0, 374, 0, '2014-11-24 08:45:56', 266, '', 'CS', '2000-02-17'), (71941, 'GTR-O-0000', 'Regular', 60, 60, 60, 60, 0, 478, 0, 0, 0, 0, 0, 28680, 0, '2014-11-24 08:45:56', 382, '', 'CS', '2000-02-17'), (71942, 'NIC-O-0000', 'Regular', 160, 155, 160, 155, 0, 330, 0, 0, 0, 0, 0, 51570, 0, '2014-11-24 08:45:56', 428, '', 'CS', '2000-02-17'), (71943, 'BDL-O-0000', 'Regular', 15, 15, 15, 15, 0, 3202, 0, 0, 0, 0, 0, 48030, 0, '2014-11-24 08:45:56', 444, '', 'CS', '2000-02-17'), (71944, 'HAM-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:56', 120, '', 'CS', '2000-02-17'), (71945, 'BBS-O-0000', 'Regular', 17, 17, 17, 17, 0, 77, 0, 0, 0, 0, 0, 1309, 0, '2014-11-24 08:45:56', 270, '', 'CS', '2000-02-17'), (71946, 'TEX-O-0000', 'Regular', 160, 160, 160, 160, 0, 719, 0, 0, 0, 0, 0, 115040, 0, '2014-11-24 08:45:56', 441, '', 'CS', '2000-02-17'), (71947, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 6, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:45:56', 13, '', 'CS', '2000-02-17'), (71948, 'NEH-O-0000', 'Regular', 400, 400, 400, 352, 0, 436, 0, 0, 0, 0, 0, 160480, 0, '2014-11-24 08:45:56', 71, '', 'CS', '2000-02-17'), (71949, 'UID-O-0000', 'Regular', 62, 66, 66, 62, 0, 1516, 0, 0, 0, 0, 0, 96764, 0, '2014-11-24 08:45:56', 484, '', 'CS', '2000-02-17'), (71950, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 678, 0, 0, 0, 0, 0, 54240, 0, '2014-11-24 08:45:56', 185, '', 'CS', '2000-02-18'), (71951, 'GOV-O-0000', 'Regular', 1550, 1560, 1560, 1350, 0, 1647, 0, 0, 0, 0, 0, 2443680, 0, '2014-11-24 08:45:56', 354, '', 'CS', '2000-02-18'), (71952, 'GTR-O-0000', 'Regular', 60, 60, 60, 60, 0, 182, 0, 0, 0, 0, 0, 10920, 0, '2014-11-24 08:45:56', 382, '', 'CS', '2000-02-18'), (71953, 'BNG-O-0000', 'Regular', 952, 951, 952, 951, 0, 80, 0, 0, 0, 0, 0, 76159, 0, '2014-11-24 08:45:57', 13, '', 'CS', '2000-02-18'), (71954, 'NEH-O-0000', 'Regular', 355, 400, 400, 355, 0, 1450, 0, 0, 0, 0, 0, 533380, 0, '2014-11-24 08:45:57', 71, '', 'CS', '2000-02-18'), (71955, '-O-0000', 'Regular', 400, 370, 400, 370, 0, 99228, 0, 0, 0, 0, 0, 36714900, 0, '2014-11-24 08:45:57', 319, '', 'CS', '2000-02-18'), (71956, 'UBH-O-0000', 'Regular', 330, 330, 330, 330, 0, 26, 0, 0, 0, 0, 0, 8580, 0, '2014-11-24 08:45:57', 7, '', 'CS', '2000-02-18'), (71957, 'SOR-O-0000', 'Regular', 120, 120, 120, 120, 0, 48, 0, 0, 0, 0, 0, 5760, 0, '2014-11-24 08:45:57', 97, '', 'CS', '2000-02-18'), (71958, 'HSX-O-0000', 'Regular', 46, 46, 46, 46, 0, 233, 0, 0, 0, 0, 0, 10718, 0, '2014-11-24 08:45:57', 376, '', 'CS', '2000-02-18'), (71959, 'ACH-O-0000', 'Regular', 25, 25, 25, 25, 0, 982, 0, 0, 0, 0, 0, 24550, 0, '2014-11-24 08:45:57', 391, '', 'CS', '2000-02-18'), (71960, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 175, 0, 0, 0, 0, 0, 2625, 0, '2014-11-24 08:45:57', 166, '', 'CS', '2000-02-18'), (71961, '-O-0000', 'Regular', 148, 150, 150, 148, 0, 541, 0, 0, 0, 0, 0, 80358, 0, '2014-11-24 08:45:57', 168, '', 'CS', '2000-02-18'), (71962, 'SHG-O-0000', 'Regular', 32, 32, 32, 32, 0, 538, 0, 0, 0, 0, 0, 17216, 0, '2014-11-24 08:45:57', 309, '', 'CS', '2000-02-18'), (71963, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 191, 0, 0, 0, 0, 0, 57300, 0, '2014-11-24 08:45:57', 316, '', 'CS', '2000-02-18'), (71964, '369-O-0000', 'Regular', 20, 30, 30, 20, 0, 64, 0, 0, 0, 0, 0, 1720, 0, '2014-11-24 08:45:57', 369, '', 'CS', '2000-02-18'), (71965, '396-O-0000', 'Regular', 125, 125, 125, 125, 0, 1164, 0, 0, 0, 0, 0, 145500, 0, '2014-11-24 08:45:57', 396, '', 'CS', '2000-02-18'), (71966, '484-O-0000', 'Regular', 66, 66, 66, 66, 0, 10722, 0, 0, 0, 0, 0, 707652, 0, '2014-11-24 08:45:57', 484, '', 'CS', '2000-02-18'), (71967, '46-O-0000', 'Regular', 320, 320, 320, 320, 0, 18, 0, 0, 0, 0, 0, 5760, 0, '2014-11-24 08:45:57', 46, '', 'CS', '2000-02-18'), (71968, '208-O-0000', 'Regular', 107, 107, 107, 107, 0, 105, 0, 0, 0, 0, 0, 11235, 0, '2014-11-24 08:45:57', 208, '', 'CS', '2000-02-18'), (71969, '312-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:57', 312, '', 'CS', '2000-02-18'), (71970, '450-O-0000', 'Regular', 41, 40, 41, 40, 0, 224, 0, 0, 0, 0, 0, 9015, 0, '2014-11-24 08:45:57', 450, '', 'CS', '2000-02-18'), (71971, '2-O-0000', 'Regular', 175, 200, 200, 175, 0, 260, 0, 0, 0, 0, 0, 49250, 0, '2014-11-24 08:45:57', 2, '', 'CS', '2000-02-18'), (71972, '90-O-0000', 'Regular', 1800, 1800, 1800, 1800, 0, 90, 0, 0, 0, 0, 0, 162000, 0, '2014-11-24 08:45:57', 90, '', 'CS', '2000-02-18'), (71973, '248-O-0000', 'Regular', 60, 82, 82, 60, 0, 5999, 0, 0, 0, 0, 0, 491190, 0, '2014-11-24 08:45:57', 248, '', 'CS', '2000-02-18'), (71974, '133-O-0000', 'Regular', 15, 15, 15, 15, 0, 100, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:45:57', 133, '', 'CS', '2000-02-18'), (71975, '342-O-0000', 'Regular', 19, 19, 19, 19, 0, 40, 0, 0, 0, 0, 0, 760, 0, '2014-11-24 08:45:57', 342, '', 'CS', '2000-02-18'), (71976, '66-O-0000', 'Regular', 15, 17, 17, 15, 0, 187, 0, 0, 0, 0, 0, 2979, 0, '2014-11-24 08:45:57', 66, '', 'CS', '2000-02-18'), (71977, '428-O-0000', 'Regular', 157, 160, 160, 157, 0, 716, 0, 0, 0, 0, 0, 113512, 0, '2014-11-24 08:45:57', 428, '', 'CS', '2000-02-18'), (71978, '109-O-0000', 'Regular', 71, 71, 71, 71, 0, 53, 0, 0, 0, 0, 0, 3763, 0, '2014-11-24 08:45:57', 109, '', 'CS', '2000-02-18'), (71979, '364-O-0000', 'Regular', 20, 20, 20, 20, 0, 3558, 0, 0, 0, 0, 0, 71160, 0, '2014-11-24 08:45:57', 364, '', 'CS', '2000-02-18'), (71980, '436-O-0000', 'Regular', 300, 300, 300, 300, 0, 70, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:45:57', 436, '', 'CS', '2000-02-18'), (71981, '396', 'Regular', 130, 120, 140, 120, 0, 518463, 0, 0, 0, 0, 0, 72566880, 0, '2014-11-24 08:45:57', 396, '', 'CS', '2000-02-21'), (71982, '109', 'Regular', 71, 71, 71, 71, 0, 140, 0, 0, 0, 0, 0, 9940, 0, '2014-11-24 08:45:57', 109, '', 'CS', '2000-02-21'), (71983, '459', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:45:57', 459, '', 'CS', '2000-02-21'), (71984, '306', 'Regular', 185, 160, 185, 160, 0, 130, 0, 0, 0, 0, 0, 23784, 0, '2014-11-24 08:45:57', 306, '', 'CS', '2000-02-21'), (71985, '97', 'Regular', 110, 110, 110, 110, 0, 97, 0, 0, 0, 0, 0, 10670, 0, '2014-11-24 08:45:57', 97, '', 'CS', '2000-02-21'), (71986, '419', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:45:57', 419, '', 'CS', '2000-02-21'), (71987, '34', 'Regular', 55, 55, 55, 55, 0, 195, 0, 0, 0, 0, 0, 10725, 0, '2014-11-24 08:45:57', 34, '', 'CS', '2000-02-21'), (71988, '71', 'Regular', 415, 415, 415, 415, 0, 633, 0, 0, 0, 0, 0, 262695, 0, '2014-11-24 08:45:57', 71, '', 'CS', '2000-02-21'), (71989, '318', 'Regular', 650, 650, 650, 650, 0, 36, 0, 0, 0, 0, 0, 23400, 0, '2014-11-24 08:45:57', 318, '', 'CS', '2000-02-21'), (71990, '2', 'Regular', 150, 150, 150, 150, 0, 4984, 0, 0, 0, 0, 0, 747600, 0, '2014-11-24 08:45:57', 2, '', 'CS', '2000-02-21'), (71991, '66', 'Regular', 19, 19, 19, 19, 0, 113, 0, 0, 0, 0, 0, 2147, 0, '2014-11-24 08:45:57', 66, '', 'CS', '2000-02-21'), (71992, '428', 'Regular', 157, 157, 157, 157, 0, 519, 0, 0, 0, 0, 0, 81483, 0, '2014-11-24 08:45:57', 428, '', 'CS', '2000-02-21'), (71993, '484', 'Regular', 66, 67, 67, 66, 0, 6604, 0, 0, 0, 0, 0, 438490, 0, '2014-11-24 08:45:57', 484, '', 'CS', '2000-02-21'), (71994, '236', 'Regular', 230, 230, 230, 230, 0, 88, 0, 0, 0, 0, 0, 20240, 0, '2014-11-24 08:45:57', 236, '', 'CS', '2000-02-21'), (71995, '328', 'Regular', 32, 32, 32, 32, 0, 16, 0, 0, 0, 0, 0, 512, 0, '2014-11-24 08:45:57', 328, '', 'CS', '2000-02-21'), (71996, '354', 'Regular', 1500, 1500, 1600, 1500, 0, 1757, 0, 0, 0, 0, 0, 2791225, 0, '2014-11-24 08:45:57', 354, '', 'CS', '2000-02-21'), (71997, '428', 'Regular', 154, 154, 155, 152, 0, 1271, 0, 0, 0, 0, 0, 195490, 0, '2014-11-24 08:45:57', 428, '', 'CS', '2000-02-22'), (71998, '382', 'Regular', 62, 62, 62, 62, 0, 636, 0, 0, 0, 0, 0, 39432, 0, '2014-11-24 08:45:57', 382, '', 'CS', '2000-02-22'), (71999, '419', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:45:57', 419, '', 'CS', '2000-02-22'), (72000, '458', 'Regular', 20, 20, 20, 20, 0, 304, 0, 0, 0, 0, 0, 6080, 0, '2014-11-24 08:45:57', 458, '', 'CS', '2000-02-22'), (72001, '470', 'Regular', 50, 50, 50, 50, 0, 356, 0, 0, 0, 0, 0, 17800, 0, '2014-11-24 08:45:57', 470, '', 'CS', '2000-02-22'), (72002, '105', 'Regular', 20, 20, 20, 20, 0, 1640, 0, 0, 0, 0, 0, 32800, 0, '2014-11-24 08:45:57', 105, '', 'CS', '2000-02-22'), (72003, '444', 'Regular', 15, 15, 15, 15, 0, 300, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:45:57', 444, '', 'CS', '2000-02-22'), (72004, '19', 'Regular', 75, 75, 75, 75, 0, 17, 0, 0, 0, 0, 0, 1275, 0, '2014-11-24 08:45:57', 19, '', 'CS', '2000-02-22'), (72005, '23', 'Regular', 305, 305, 305, 305, 0, 23, 0, 0, 0, 0, 0, 7015, 0, '2014-11-24 08:45:57', 23, '', 'CS', '2000-02-22'), (72006, '71', 'Regular', 400, 400, 400, 352, 0, 4804, 0, 0, 0, 0, 0, 1843204, 0, '2014-11-24 08:45:57', 71, '', 'CS', '2000-02-22'), (72007, '90', 'Regular', 1800, 1800, 1800, 1605, 0, 168, 0, 0, 0, 0, 0, 299865, 0, '2014-11-24 08:45:57', 90, '', 'CS', '2000-02-22'), (72008, '450', 'Regular', 42, 42, 42, 42, 0, 100, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:45:57', 450, '', 'CS', '2000-02-22'), (72009, '316', 'Regular', 300, 297, 300, 297, 0, 78, 0, 0, 0, 0, 0, 23376, 0, '2014-11-24 08:45:57', 316, '', 'CS', '2000-02-22'), (72010, '168', 'Regular', 150, 150, 150, 150, 0, 552, 0, 0, 0, 0, 0, 82800, 0, '2014-11-24 08:45:57', 168, '', 'CS', '2000-02-22'), (72011, '315', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:45:57', 315, '', 'CS', '2000-02-22'), (72012, '396', 'Regular', 120, 122, 122, 120, 0, 1308, 0, 0, 0, 0, 0, 157698, 0, '2014-11-24 08:45:57', 396, '', 'CS', '2000-02-22'), (72013, '423', 'Regular', 11, 11, 11, 11, 0, 95, 0, 0, 0, 0, 0, 1045, 0, '2014-11-24 08:45:57', 423, '', 'CS', '2000-02-22'), (72014, '484', 'Regular', 65, 65, 67, 62, 0, 17927, 0, 0, 0, 0, 0, 1177643, 0, '2014-11-24 08:45:57', 484, '', 'CS', '2000-02-22'), (72015, '32', 'Regular', 31, 31, 31, 31, 0, 420, 0, 0, 0, 0, 0, 13020, 0, '2014-11-24 08:45:57', 32, '', 'CS', '2000-02-22'), (72016, '420', 'Regular', 11, 11, 11, 11, 0, 28, 0, 0, 0, 0, 0, 308, 0, '2014-11-24 08:45:57', 420, '', 'CS', '2000-02-22'), (72017, '46', 'Regular', 310, 307, 310, 307, 0, 143, 0, 0, 0, 0, 0, 43970, 0, '2014-11-24 08:45:57', 46, '', 'CS', '2000-02-22'), (72018, '248', 'Regular', 82, 82, 82, 82, 0, 2835, 0, 0, 0, 0, 0, 232470, 0, '2014-11-24 08:45:57', 248, '', 'CS', '2000-02-22'), (72019, '386', 'Regular', 10, 10, 10, 10, 0, 99, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:45:57', 386, '', 'CS', '2000-02-22'), (72020, '8', 'Regular', 150, 165, 165, 150, 0, 547, 0, 0, 0, 0, 0, 89205, 0, '2014-11-24 08:45:57', 8, '', 'CS', '2000-02-22'), (72021, '209', 'Regular', 217, 220, 220, 214, 0, 840, 0, 0, 0, 0, 0, 183220, 0, '2014-11-24 08:45:57', 209, '', 'CS', '2000-02-22'), (72022, '459', 'Regular', 16, 16, 16, 16, 0, 322, 0, 0, 0, 0, 0, 5152, 0, '2014-11-24 08:45:57', 459, '', 'CS', '2000-02-22'), (72023, '12', 'Regular', 106, 150, 150, 106, 0, 41, 0, 0, 0, 0, 0, 6106, 0, '2014-11-24 08:45:57', 12, '', 'CS', '2000-02-22'), (72024, '22', 'Regular', 210, 200, 210, 200, 0, 93, 0, 0, 0, 0, 0, 19370, 0, '2014-11-24 08:45:57', 22, '', 'CS', '2000-02-22'), (72025, '44', 'Regular', 448, 447, 448, 447, 0, 54, 0, 0, 0, 0, 0, 24154, 0, '2014-11-24 08:45:57', 44, '', 'CS', '2000-02-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (72026, '208', 'Regular', 106, 110, 110, 106, 0, 745, 0, 0, 0, 0, 0, 80522, 0, '2014-11-24 08:45:57', 208, '', 'CS', '2000-02-22'), (72027, '306', 'Regular', 161, 162, 170, 161, 0, 224, 0, 0, 0, 0, 0, 36246, 0, '2014-11-24 08:45:57', 306, '', 'CS', '2000-02-22'), (72028, '379', 'Regular', 60, 60, 60, 60, 0, 100, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:45:57', 379, '', 'CS', '2000-02-22'), (72029, '399', 'Regular', 100, 120, 120, 100, 0, 105, 0, 0, 0, 0, 0, 12402, 0, '2014-11-24 08:45:57', 399, '', 'CS', '2000-02-22'), (72030, '452', 'Regular', 36, 36, 36, 36, 0, 50, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:45:57', 452, '', 'CS', '2000-02-22'), (72031, '460', 'Regular', 27, 27, 27, 27, 0, 300, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 08:45:57', 460, '', 'CS', '2000-02-22'), (72032, '40', 'Regular', 12, 12, 12, 12, 0, 15, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:45:57', 40, '', 'CS', '2000-02-22'), (72033, '13', 'Regular', 955, 960, 960, 955, 0, 37, 0, 0, 0, 0, 0, 35490, 0, '2014-11-24 08:45:57', 13, '', 'CS', '2000-02-22'), (72034, '2', 'Regular', 150, 150, 150, 150, 0, 72, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 08:45:57', 2, '', 'CS', '2000-02-22'), (72035, '3', 'Regular', 3501, 3501, 3501, 3501, 0, 44, 0, 0, 0, 0, 0, 154044, 0, '2014-11-24 08:45:58', 3, '', 'CS', '2000-02-22'), (72036, '63', 'Regular', 100, 62, 100, 62, 0, 627, 0, 0, 0, 0, 0, 47804, 0, '2014-11-24 08:45:58', 63, '', 'CS', '2000-02-22'), (72037, '123', 'Regular', 201, 201, 201, 201, 0, 820, 0, 0, 0, 0, 0, 164820, 0, '2014-11-24 08:45:58', 123, '', 'CS', '2000-02-22'), (72038, '134', 'Regular', 100, 100, 100, 100, 0, 2000, 0, 0, 0, 0, 0, 200000, 0, '2014-11-24 08:45:58', 134, '', 'CS', '2000-02-22'), (72039, '354', 'Regular', 1600, 1600, 1600, 1502, 0, 1745, 0, 0, 0, 0, 0, 2778530, 0, '2014-11-24 08:45:58', 354, '', 'CS', '2000-02-22'), (72040, '191', 'Regular', 110, 101, 120, 101, 0, 340, 0, 0, 0, 0, 0, 39274, 0, '2014-11-24 08:45:58', 191, '', 'CS', '2000-02-22'), (72041, '275', 'Regular', 20, 20, 20, 20, 0, 1576, 0, 0, 0, 0, 0, 31520, 0, '2014-11-24 08:45:58', 275, '', 'CS', '2000-02-22'), (72042, '319', 'Regular', 450, 450, 450, 450, 0, 165, 0, 0, 0, 0, 0, 74250, 0, '2014-11-24 08:45:58', 319, '', 'CS', '2000-02-22'), (72043, '369', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:58', 369, '', 'CS', '2000-02-22'), (72044, '376', 'Regular', 46, 46, 46, 46, 0, 80, 0, 0, 0, 0, 0, 3680, 0, '2014-11-24 08:45:58', 376, '', 'CS', '2000-02-22'), (72045, '7', 'Regular', 330, 310, 330, 310, 0, 111, 0, 0, 0, 0, 0, 35870, 0, '2014-11-24 08:45:58', 7, '', 'CS', '2000-02-22'), (72046, '11', 'Regular', 19, 19, 19, 19, 0, 41, 0, 0, 0, 0, 0, 779, 0, '2014-11-24 08:45:58', 11, '', 'CS', '2000-02-22'), (72047, '21', 'Regular', 350, 350, 350, 350, 0, 344, 0, 0, 0, 0, 0, 120400, 0, '2014-11-24 08:45:58', 21, '', 'CS', '2000-02-22'), (72048, '341', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:45:58', 341, '', 'CS', '2000-02-22'), (72049, '363', 'Regular', 75, 75, 75, 75, 0, 7, 0, 0, 0, 0, 0, 525, 0, '2014-11-24 08:45:58', 363, '', 'CS', '2000-02-22'), (72050, '21', 'Regular', 306, 306, 306, 306, 0, 35, 0, 0, 0, 0, 0, 10710, 0, '2014-11-24 08:45:58', 21, '', 'CS', '2000-02-23'), (72051, '183', 'Regular', 10, 11, 11, 10, 0, 349, 0, 0, 0, 0, 0, 3752, 0, '2014-11-24 08:45:58', 183, '', 'CS', '2000-02-23'), (72052, '320', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:45:58', 320, '', 'CS', '2000-02-23'), (72053, '363', 'Regular', 75, 75, 75, 75, 0, 3, 0, 0, 0, 0, 0, 225, 0, '2014-11-24 08:45:58', 363, '', 'CS', '2000-02-23'), (72054, '354', 'Regular', 1600, 1650, 1650, 1600, 0, 1079, 0, 0, 0, 0, 0, 1758200, 0, '2014-11-24 08:45:58', 354, '', 'CS', '2000-02-23'), (72055, '459', 'Regular', 15, 15, 15, 15, 0, 22, 0, 0, 0, 0, 0, 330, 0, '2014-11-24 08:45:58', 459, '', 'CS', '2000-02-23'), (72056, '191', 'Regular', 120, 120, 120, 120, 0, 100, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:45:58', 191, '', 'CS', '2000-02-23'), (72057, '484', 'Regular', 66, 63, 66, 63, 0, 21931, 0, 0, 0, 0, 0, 1427655, 0, '2014-11-24 08:45:58', 484, '', 'CS', '2000-02-23'), (72058, '18', 'Regular', 202, 202, 202, 202, 0, 18, 0, 0, 0, 0, 0, 3636, 0, '2014-11-24 08:45:58', 18, '', 'CS', '2000-02-23'), (72059, '367', 'Regular', 37, 37, 37, 37, 0, 1036, 0, 0, 0, 0, 0, 38332, 0, '2014-11-24 08:45:58', 367, '', 'CS', '2000-02-23'), (72060, '460', 'Regular', 29, 29, 29, 29, 0, 114, 0, 0, 0, 0, 0, 3306, 0, '2014-11-24 08:45:58', 460, '', 'CS', '2000-02-23'), (72061, '54', 'Regular', 55, 55, 55, 55, 0, 112, 0, 0, 0, 0, 0, 6160, 0, '2014-11-24 08:45:58', 54, '', 'CS', '2000-02-23'), (72062, '248', 'Regular', 50, 50, 50, 50, 0, 13992, 0, 0, 0, 0, 0, 699600, 0, '2014-11-24 08:45:58', 248, '', 'CS', '2000-02-23'), (72063, '316', 'Regular', 300, 300, 300, 300, 0, 457, 0, 0, 0, 0, 0, 137100, 0, '2014-11-24 08:45:58', 316, '', 'CS', '2000-02-23'), (72064, '379', 'Regular', 55, 55, 55, 55, 0, 416, 0, 0, 0, 0, 0, 22880, 0, '2014-11-24 08:45:58', 379, '', 'CS', '2000-02-23'), (72065, '2', 'Regular', 200, 210, 210, 200, 0, 315, 0, 0, 0, 0, 0, 64380, 0, '2014-11-24 08:45:58', 2, '', 'CS', '2000-02-23'), (72066, '90', 'Regular', 1800, 1800, 1800, 1800, 0, 36, 0, 0, 0, 0, 0, 64800, 0, '2014-11-24 08:45:58', 90, '', 'CS', '2000-02-23'), (72067, '156', 'Regular', 15, 15, 15, 15, 0, 231, 0, 0, 0, 0, 0, 3465, 0, '2014-11-24 08:45:58', 156, '', 'CS', '2000-02-23'), (72068, '209', 'Regular', 215, 215, 215, 214, 0, 490, 0, 0, 0, 0, 0, 105210, 0, '2014-11-24 08:45:58', 209, '', 'CS', '2000-02-23'), (72069, '22', 'Regular', 201, 210, 210, 201, 0, 215, 0, 0, 0, 0, 0, 44520, 0, '2014-11-24 08:45:58', 22, '', 'CS', '2000-02-23'), (72070, '46', 'Regular', 306, 350, 350, 306, 0, 740, 0, 0, 0, 0, 0, 249754, 0, '2014-11-24 08:45:58', 46, '', 'CS', '2000-02-23'), (72071, '51', 'Regular', 35, 35, 35, 35, 0, 580, 0, 0, 0, 0, 0, 20300, 0, '2014-11-24 08:45:58', 51, '', 'CS', '2000-02-23'), (72072, '109', 'Regular', 71, 71, 71, 71, 0, 264, 0, 0, 0, 0, 0, 18744, 0, '2014-11-24 08:45:58', 109, '', 'CS', '2000-02-23'), (72073, '396', 'Regular', 120, 120, 120, 120, 0, 174, 0, 0, 0, 0, 0, 20880, 0, '2014-11-24 08:45:58', 396, '', 'CS', '2000-02-23'), (72074, '450', 'Regular', 40, 40, 40, 40, 0, 10, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:45:58', 450, '', 'CS', '2000-02-23'), (72075, '11', 'Regular', 19, 19, 19, 19, 0, 23, 0, 0, 0, 0, 0, 437, 0, '2014-11-24 08:45:58', 11, '', 'CS', '2000-02-23'), (72076, '154', 'Regular', 54, 54, 54, 54, 0, 4054, 0, 0, 0, 0, 0, 218916, 0, '2014-11-24 08:45:58', 154, '', 'CS', '2000-02-23'), (72077, '236', 'Regular', 229, 229, 229, 229, 0, 42, 0, 0, 0, 0, 0, 9618, 0, '2014-11-24 08:45:58', 236, '', 'CS', '2000-02-23'), (72078, '306', 'Regular', 180, 180, 180, 180, 0, 220, 0, 0, 0, 0, 0, 39600, 0, '2014-11-24 08:45:58', 306, '', 'CS', '2000-02-23'), (72079, '211', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:45:58', 211, '', 'CS', '2000-02-23'), (72080, '312', 'Regular', 12, 12, 12, 12, 0, 288, 0, 0, 0, 0, 0, 3456, 0, '2014-11-24 08:45:58', 312, '', 'CS', '2000-02-23'), (72081, '3', 'Regular', 3502, 3502, 3502, 3502, 0, 27, 0, 0, 0, 0, 0, 94554, 0, '2014-11-24 08:45:58', 3, '', 'CS', '2000-02-23'), (72082, '71', 'Regular', 400, 356, 400, 356, 0, 412, 0, 0, 0, 0, 0, 151600, 0, '2014-11-24 08:45:58', 71, '', 'CS', '2000-02-23'), (72083, '97', 'Regular', 120, 110, 120, 110, 0, 636, 0, 0, 0, 0, 0, 71320, 0, '2014-11-24 08:45:58', 97, '', 'CS', '2000-02-23'), (72084, '208', 'Regular', 110, 110, 110, 110, 0, 661, 0, 0, 0, 0, 0, 72710, 0, '2014-11-24 08:45:58', 208, '', 'CS', '2000-02-23'), (72085, '362', 'Regular', 60, 60, 60, 60, 0, 34, 0, 0, 0, 0, 0, 2040, 0, '2014-11-24 08:45:58', 362, '', 'CS', '2000-02-23'), (72086, '422', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:45:58', 422, '', 'CS', '2000-02-23'), (72087, '428', 'Regular', 154, 150, 154, 150, 0, 4469, 0, 0, 0, 0, 0, 683756, 0, '2014-11-24 08:45:58', 428, '', 'CS', '2000-02-23'), (72088, '38', 'Regular', 145, 200, 200, 145, 0, 72, 0, 0, 0, 0, 0, 12310, 0, '2014-11-24 08:45:58', 38, '', 'CS', '2000-02-24'), (72089, '90', 'Regular', 1800, 1602, 1850, 1602, 0, 16, 0, 0, 0, 0, 0, 28706, 0, '2014-11-24 08:45:58', 90, '', 'CS', '2000-02-24'), (72090, '114', 'Regular', 19, 20, 20, 19, 0, 2860, 0, 0, 0, 0, 0, 54447, 0, '2014-11-24 08:45:58', 114, '', 'CS', '2000-02-24'), (72091, '147', 'Regular', 60, 60, 60, 60, 0, 700, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:45:58', 147, '', 'CS', '2000-02-24'), (72092, '208', 'Regular', 106, 106, 106, 106, 0, 1, 0, 0, 0, 0, 0, 106, 0, '2014-11-24 08:45:58', 208, '', 'CS', '2000-02-24'), (72093, '236', 'Regular', 231, 250, 250, 231, 0, 25111, 0, 0, 0, 0, 0, 5802750, 0, '2014-11-24 08:45:58', 236, '', 'CS', '2000-02-24'), (72094, '277', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:58', 277, '', 'CS', '2000-02-24'), (72095, '352', 'Regular', 20, 20, 20, 20, 0, 228, 0, 0, 0, 0, 0, 4560, 0, '2014-11-24 08:45:58', 352, '', 'CS', '2000-02-24'), (72096, '381', 'Regular', 40, 40, 40, 40, 0, 235, 0, 0, 0, 0, 0, 9400, 0, '2014-11-24 08:45:58', 381, '', 'CS', '2000-02-24'), (72097, '39', 'Regular', 401, 401, 401, 401, 0, 243, 0, 0, 0, 0, 0, 97443, 0, '2014-11-24 08:45:58', 39, '', 'CS', '2000-02-24'), (72098, '70', 'Regular', 100, 100, 100, 100, 0, 560, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:45:58', 70, '', 'CS', '2000-02-24'), (72099, '316', 'Regular', 300, 300, 300, 300, 0, 809, 0, 0, 0, 0, 0, 242700, 0, '2014-11-24 08:45:58', 316, '', 'CS', '2000-02-24'), (72100, '472', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:58', 472, '', 'CS', '2000-02-24'), (72101, '484', 'Regular', 62, 62, 101, 62, 0, 10481, 0, 0, 0, 0, 0, 675393, 0, '2014-11-24 08:45:58', 484, '', 'CS', '2000-02-24'), (72102, '304', 'Regular', 11, 11, 11, 11, 0, 26, 0, 0, 0, 0, 0, 286, 0, '2014-11-24 08:45:58', 304, '', 'CS', '2000-02-24'), (72103, '369', 'Regular', 30, 30, 30, 30, 0, 34, 0, 0, 0, 0, 0, 1020, 0, '2014-11-24 08:45:58', 369, '', 'CS', '2000-02-24'), (72104, '13', 'Regular', 961, 990, 990, 961, 0, 59, 0, 0, 0, 0, 0, 57830, 0, '2014-11-24 08:45:58', 13, '', 'CS', '2000-02-24'), (72105, '21', 'Regular', 307, 307, 307, 307, 0, 60, 0, 0, 0, 0, 0, 18420, 0, '2014-11-24 08:45:58', 21, '', 'CS', '2000-02-24'), (72106, '23', 'Regular', 305, 305, 305, 305, 0, 22, 0, 0, 0, 0, 0, 6710, 0, '2014-11-24 08:45:58', 23, '', 'CS', '2000-02-24'), (72107, '109', 'Regular', 71, 71, 71, 71, 0, 208, 0, 0, 0, 0, 0, 14768, 0, '2014-11-24 08:45:58', 109, '', 'CS', '2000-02-24'), (72108, '391', 'Regular', 27, 27, 27, 27, 0, 161, 0, 0, 0, 0, 0, 4347, 0, '2014-11-24 08:45:58', 391, '', 'CS', '2000-02-24'), (72109, '428', 'Regular', 150, 153, 154, 143, 0, 3938, 0, 0, 0, 0, 0, 588622, 0, '2014-11-24 08:45:58', 428, '', 'CS', '2000-02-24'), (72110, '7', 'Regular', 310, 310, 310, 310, 0, 4, 0, 0, 0, 0, 0, 1240, 0, '2014-11-24 08:45:58', 7, '', 'CS', '2000-02-24'), (72111, '354', 'Regular', 1450, 1650, 1650, 1450, 0, 856, 0, 0, 0, 0, 0, 1371760, 0, '2014-11-24 08:45:58', 354, '', 'CS', '2000-02-24'), (72112, '34', 'Regular', 60, 60, 60, 60, 0, 195, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 08:45:58', 34, '', 'CS', '2000-02-24'), (72113, '46', 'Regular', 350, 350, 350, 350, 0, 12, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:45:58', 46, '', 'CS', '2000-02-24'), (72114, '399', 'Regular', 100, 100, 100, 100, 0, 129, 0, 0, 0, 0, 0, 12900, 0, '2014-11-24 08:45:58', 399, '', 'CS', '2000-02-24'), (72115, '44', 'Regular', 450, 450, 450, 450, 0, 163, 0, 0, 0, 0, 0, 73350, 0, '2014-11-24 08:45:58', 44, '', 'CS', '2000-02-24'), (72116, '172', 'Regular', 61, 61, 61, 61, 0, 480, 0, 0, 0, 0, 0, 29280, 0, '2014-11-24 08:45:58', 172, '', 'CS', '2000-02-24'), (72117, '209', 'Regular', 220, 220, 220, 220, 0, 280, 0, 0, 0, 0, 0, 61600, 0, '2014-11-24 08:45:58', 209, '', 'CS', '2000-02-24'), (72118, '314', 'Regular', 2, 2, 2, 2, 0, 1928, 0, 0, 0, 0, 0, 3856, 0, '2014-11-24 08:45:58', 314, '', 'CS', '2000-02-24'), (72119, '344', 'Regular', 10, 10, 10, 10, 0, 88, 0, 0, 0, 0, 0, 880, 0, '2014-11-24 08:45:58', 344, '', 'CS', '2000-02-24'), (72120, '363', 'Regular', 75, 75, 75, 75, 0, 2, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:45:58', 363, '', 'CS', '2000-02-24'), (72121, '376', 'Regular', 50, 50, 50, 50, 0, 250, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:45:58', 376, '', 'CS', '2000-02-24'), (72122, '379', 'Regular', 33, 33, 33, 33, 0, 1, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:45:58', 379, '', 'CS', '2000-02-24'), (72123, '398', 'Regular', 46, 46, 46, 46, 0, 261, 0, 0, 0, 0, 0, 12006, 0, '2014-11-24 08:45:58', 398, '', 'CS', '2000-02-24'), (72124, '423', 'Regular', 20, 20, 20, 20, 0, 124, 0, 0, 0, 0, 0, 2480, 0, '2014-11-24 08:45:58', 423, '', 'CS', '2000-02-24'), (72125, '71', 'Regular', 400, 400, 400, 400, 0, 373, 0, 0, 0, 0, 0, 149200, 0, '2014-11-24 08:45:58', 71, '', 'CS', '2000-02-24'), (72126, '261', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:45:58', 261, '', 'CS', '2000-02-24'), (72127, '396', 'Regular', 120, 120, 120, 120, 0, 1027, 0, 0, 0, 0, 0, 123240, 0, '2014-11-24 08:45:58', 396, '', 'CS', '2000-02-24'), (72128, '22', 'Regular', 200, 200, 201, 200, 0, 404, 0, 0, 0, 0, 0, 81000, 0, '2014-11-24 08:45:58', 22, '', 'CS', '2000-02-24'), (72129, '52', 'Regular', 16, 16, 16, 16, 0, 70, 0, 0, 0, 0, 0, 1120, 0, '2014-11-24 08:45:58', 52, '', 'CS', '2000-02-24'), (72130, '54', 'Regular', 55, 55, 55, 55, 0, 5, 0, 0, 0, 0, 0, 275, 0, '2014-11-24 08:45:58', 54, '', 'CS', '2000-02-24'), (72131, '444', 'Regular', 15, 15, 15, 15, 0, 20, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:45:58', 444, '', 'CS', '2000-02-24'), (72132, '460', 'Regular', 36, 36, 36, 36, 0, 1352, 0, 0, 0, 0, 0, 48672, 0, '2014-11-24 08:45:58', 460, '', 'CS', '2000-02-24'), (72133, '276', 'Regular', 11, 11, 11, 11, 0, 2124, 0, 0, 0, 0, 0, 23364, 0, '2014-11-24 08:45:58', 276, '', 'CS', '2000-02-24'), (72134, '333', 'Regular', 300, 300, 300, 300, 0, 274, 0, 0, 0, 0, 0, 82200, 0, '2014-11-24 08:45:58', 333, '', 'CS', '2000-02-24'), (72135, '362', 'Regular', 60, 60, 60, 60, 0, 232, 0, 0, 0, 0, 0, 13920, 0, '2014-11-24 08:45:58', 362, '', 'CS', '2000-02-24'), (72136, '88', 'Regular', 106, 102, 106, 102, 0, 19, 0, 0, 0, 0, 0, 2006, 0, '2014-11-24 08:45:58', 88, '', 'CS', '2000-02-24'), (72137, '318', 'Regular', 650, 700, 700, 650, 0, 300, 0, 0, 0, 0, 0, 208650, 0, '2014-11-24 08:45:58', 318, '', 'CS', '2000-02-24'), (72138, '319', 'Regular', 450, 450, 450, 450, 0, 68, 0, 0, 0, 0, 0, 30600, 0, '2014-11-24 08:45:58', 319, '', 'CS', '2000-02-24'), (72139, '355', 'Regular', 14, 14, 14, 14, 0, 10000, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 08:45:59', 355, '', 'CS', '2000-02-24'), (72140, '420', 'Regular', 11, 11, 11, 11, 0, 8, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:45:59', 420, '', 'CS', '2000-02-24'), (72141, '458', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:45:59', 458, '', 'CS', '2000-02-24'), (72142, '13', 'Regular', 980, 990, 990, 962, 0, 147, 0, 0, 0, 0, 0, 144538, 0, '2014-11-24 08:45:59', 13, '', 'CS', '2000-02-25'), (72143, '229', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:45:59', 229, '', 'CS', '2000-02-25'), (72144, '452', 'Regular', 40, 40, 40, 40, 0, 2632, 0, 0, 0, 0, 0, 105280, 0, '2014-11-24 08:45:59', 452, '', 'CS', '2000-02-25'), (72145, '23', 'Regular', 305, 305, 305, 305, 0, 68, 0, 0, 0, 0, 0, 20740, 0, '2014-11-24 08:45:59', 23, '', 'CS', '2000-02-25'), (72146, '46', 'Regular', 350, 311, 350, 311, 0, 195, 0, 0, 0, 0, 0, 61971, 0, '2014-11-24 08:45:59', 46, '', 'CS', '2000-02-25'), (72147, '191', 'Regular', 101, 102, 102, 101, 0, 382, 0, 0, 0, 0, 0, 38827, 0, '2014-11-24 08:45:59', 191, '', 'CS', '2000-02-25'), (72148, '398', 'Regular', 47, 47, 47, 47, 0, 543, 0, 0, 0, 0, 0, 25521, 0, '2014-11-24 08:45:59', 398, '', 'CS', '2000-02-25'), (72149, '114', 'Regular', 25, 27, 27, 25, 0, 2443, 0, 0, 0, 0, 0, 62613, 0, '2014-11-24 08:45:59', 114, '', 'CS', '2000-02-25'), (72150, '223', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:45:59', 223, '', 'CS', '2000-02-25'), (72151, '236', 'Regular', 231, 231, 231, 231, 0, 141, 0, 0, 0, 0, 0, 32571, 0, '2014-11-24 08:45:59', 236, '', 'CS', '2000-02-25'), (72152, '399', 'Regular', 100, 100, 100, 100, 0, 8, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:45:59', 399, '', 'CS', '2000-02-25'), (72153, '71', 'Regular', 357, 355, 400, 355, 0, 674, 0, 0, 0, 0, 0, 250630, 0, '2014-11-24 08:45:59', 71, '', 'CS', '2000-02-25'), (72154, '97', 'Regular', 104, 103, 104, 103, 0, 70, 0, 0, 0, 0, 0, 7272, 0, '2014-11-24 08:45:59', 97, '', 'CS', '2000-02-25'), (72155, '109', 'Regular', 75, 72, 75, 72, 0, 802, 0, 0, 0, 0, 0, 60144, 0, '2014-11-24 08:45:59', 109, '', 'CS', '2000-02-25'), (72156, '208', 'Regular', 106, 107, 107, 106, 0, 159, 0, 0, 0, 0, 0, 16908, 0, '2014-11-24 08:45:59', 208, '', 'CS', '2000-02-25'), (72157, '362', 'Regular', 11, 11, 11, 11, 0, 60, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:45:59', 362, '', 'CS', '2000-02-25'), (72158, '17', 'Regular', 522, 600, 600, 522, 0, 53, 0, 0, 0, 0, 0, 29850, 0, '2014-11-24 08:45:59', 17, '', 'CS', '2000-02-25'), (72159, '24', 'Regular', 262, 262, 262, 262, 0, 12, 0, 0, 0, 0, 0, 3144, 0, '2014-11-24 08:45:59', 24, '', 'CS', '2000-02-25'), (72160, '38', 'Regular', 141, 141, 141, 141, 0, 30, 0, 0, 0, 0, 0, 4230, 0, '2014-11-24 08:45:59', 38, '', 'CS', '2000-02-25'), (72161, '264', 'Regular', 41, 41, 41, 41, 0, 41, 0, 0, 0, 0, 0, 1681, 0, '2014-11-24 08:45:59', 264, '', 'CS', '2000-02-25'), (72162, '396', 'Regular', 120, 120, 120, 113, 0, 3908, 0, 0, 0, 0, 0, 468918, 0, '2014-11-24 08:45:59', 396, '', 'CS', '2000-02-25'), (72163, '428', 'Regular', 153, 150, 153, 145, 0, 1303, 0, 0, 0, 0, 0, 194189, 0, '2014-11-24 08:45:59', 428, '', 'CS', '2000-02-25'), (72164, '450', 'Regular', 41, 41, 41, 41, 0, 341, 0, 0, 0, 0, 0, 13981, 0, '2014-11-24 08:45:59', 450, '', 'CS', '2000-02-25'), (72165, '18', 'Regular', 203, 203, 203, 203, 0, 28, 0, 0, 0, 0, 0, 5684, 0, '2014-11-24 08:45:59', 18, '', 'CS', '2000-02-25'), (72166, '277', 'Regular', 10, 11, 11, 10, 0, 14050, 0, 0, 0, 0, 0, 154500, 0, '2014-11-24 08:45:59', 277, '', 'CS', '2000-02-25'), (72167, '316', 'Regular', 300, 300, 300, 300, 0, 1117, 0, 0, 0, 0, 0, 335100, 0, '2014-11-24 08:45:59', 316, '', 'CS', '2000-02-25'), (72168, '386', 'Regular', 16, 16, 16, 16, 0, 48, 0, 0, 0, 0, 0, 768, 0, '2014-11-24 08:45:59', 386, '', 'CS', '2000-02-25'), (72169, '62', 'Regular', 65, 65, 65, 65, 0, 7, 0, 0, 0, 0, 0, 455, 0, '2014-11-24 08:45:59', 62, '', 'CS', '2000-02-25'), (72170, '148', 'Regular', 12, 12, 12, 12, 0, 412, 0, 0, 0, 0, 0, 4944, 0, '2014-11-24 08:45:59', 148, '', 'CS', '2000-02-25'), (72171, '209', 'Regular', 216, 211, 216, 211, 0, 550, 0, 0, 0, 0, 0, 117350, 0, '2014-11-24 08:45:59', 209, '', 'CS', '2000-02-25'), (72172, '354', 'Regular', 1601, 1650, 1660, 1601, 0, 571, 0, 0, 0, 0, 0, 940917, 0, '2014-11-24 08:45:59', 354, '', 'CS', '2000-02-25'), (72173, '382', 'Regular', 62, 62, 62, 62, 0, 313, 0, 0, 0, 0, 0, 19406, 0, '2014-11-24 08:45:59', 382, '', 'CS', '2000-02-25'), (72174, '419', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:45:59', 419, '', 'CS', '2000-02-25'), (72175, '2', 'Regular', 200, 210, 218, 200, 0, 459, 0, 0, 0, 0, 0, 95404, 0, '2014-11-24 08:45:59', 2, '', 'CS', '2000-02-25'), (72176, '6', 'Regular', 14000, 14000, 14000, 14000, 0, 19, 0, 0, 0, 0, 0, 266000, 0, '2014-11-24 08:45:59', 6, '', 'CS', '2000-02-25'), (72177, '376', 'Regular', 46, 46, 46, 46, 0, 60, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 08:45:59', 376, '', 'CS', '2000-02-25'), (72178, '34', 'Regular', 75, 75, 75, 75, 0, 49, 0, 0, 0, 0, 0, 3675, 0, '2014-11-24 08:45:59', 34, '', 'CS', '2000-02-25'), (72179, '44', 'Regular', 460, 460, 460, 460, 0, 101, 0, 0, 0, 0, 0, 46460, 0, '2014-11-24 08:45:59', 44, '', 'CS', '2000-02-25'), (72180, '311', 'Regular', 450, 490, 490, 450, 0, 82, 0, 0, 0, 0, 0, 38980, 0, '2014-11-24 08:45:59', 311, '', 'CS', '2000-02-25'), (72181, '22', 'Regular', 200, 200, 200, 200, 0, 80, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:45:59', 22, '', 'CS', '2000-02-25'), (72182, '367', 'Regular', 37, 37, 50, 37, 0, 48, 0, 0, 0, 0, 0, 2049, 0, '2014-11-24 08:45:59', 367, '', 'CS', '2000-02-25'), (72183, '460', 'Regular', 31, 36, 36, 31, 0, 2820, 0, 0, 0, 0, 0, 94520, 0, '2014-11-24 08:45:59', 460, '', 'CS', '2000-02-25'), (72184, '3', 'Regular', 3502, 3550, 3550, 3500, 0, 153, 0, 0, 0, 0, 0, 536470, 0, '2014-11-24 08:45:59', 3, '', 'CS', '2000-02-25'), (72185, '32', 'Regular', 30, 30, 30, 30, 0, 1, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:45:59', 32, '', 'CS', '2000-02-25'), (72186, '37', 'Regular', 19, 19, 19, 19, 0, 20, 0, 0, 0, 0, 0, 380, 0, '2014-11-24 08:45:59', 37, '', 'CS', '2000-02-25'), (72187, '90', 'Regular', 1600, 1700, 1700, 1600, 0, 28, 0, 0, 0, 0, 0, 45600, 0, '2014-11-24 08:45:59', 90, '', 'CS', '2000-02-25'), (72188, '306', 'Regular', 167, 167, 167, 167, 0, 26, 0, 0, 0, 0, 0, 4342, 0, '2014-11-24 08:45:59', 306, '', 'CS', '2000-02-25'), (72189, '318', 'Regular', 506, 505, 506, 505, 0, 24, 0, 0, 0, 0, 0, 12134, 0, '2014-11-24 08:45:59', 318, '', 'CS', '2000-02-25'), (72190, '379', 'Regular', 35, 35, 35, 35, 0, 68, 0, 0, 0, 0, 0, 2380, 0, '2014-11-24 08:45:59', 379, '', 'CS', '2000-02-25'), (72191, '426', 'Regular', 11, 11, 11, 11, 0, 10, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:45:59', 426, '', 'CS', '2000-02-25'), (72192, '484', 'Regular', 64, 55, 64, 55, 0, 28295, 0, 0, 0, 0, 0, 1753659, 0, '2014-11-24 08:45:59', 484, '', 'CS', '2000-02-25'), (72193, '7', 'Regular', 310, 310, 310, 310, 0, 20, 0, 0, 0, 0, 0, 6200, 0, '2014-11-24 08:45:59', 7, '', 'CS', '2000-02-28'), (72194, '29', 'Regular', 50, 50, 50, 50, 0, 270, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:45:59', 29, '', 'CS', '2000-02-28'), (72195, '277', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:45:59', 277, '', 'CS', '2000-02-28'), (72196, '316', 'Regular', 300, 300, 300, 300, 0, 1076, 0, 0, 0, 0, 0, 322800, 0, '2014-11-24 08:45:59', 316, '', 'CS', '2000-02-28'), (72197, '376', 'Regular', 50, 50, 50, 50, 0, 132, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:45:59', 376, '', 'CS', '2000-02-28'), (72198, '279', 'Regular', 5, 5, 5, 5, 0, 280, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:45:59', 279, '', 'CS', '2000-02-28'), (72199, '391', 'Regular', 27, 27, 27, 27, 0, 2114, 0, 0, 0, 0, 0, 57078, 0, '2014-11-24 08:45:59', 391, '', 'CS', '2000-02-28'), (72200, '484', 'Regular', 53, 60, 60, 53, 0, 10808, 0, 0, 0, 0, 0, 587139, 0, '2014-11-24 08:45:59', 484, '', 'CS', '2000-02-28'), (72201, '2', 'Regular', 210, 200, 210, 200, 0, 738, 0, 0, 0, 0, 0, 151400, 0, '2014-11-24 08:45:59', 2, '', 'CS', '2000-02-28'), (72202, '452', 'Regular', 35, 35, 35, 35, 0, 63, 0, 0, 0, 0, 0, 2205, 0, '2014-11-24 08:45:59', 452, '', 'CS', '2000-02-28'), (72203, '39', 'Regular', 401, 401, 401, 401, 0, 346, 0, 0, 0, 0, 0, 138746, 0, '2014-11-24 08:45:59', 39, '', 'CS', '2000-02-28'), (72204, '109', 'Regular', 71, 77, 77, 71, 0, 869, 0, 0, 0, 0, 0, 66709, 0, '2014-11-24 08:45:59', 109, '', 'CS', '2000-02-28'), (72205, '369', 'Regular', 50, 50, 50, 50, 0, 118, 0, 0, 0, 0, 0, 5900, 0, '2014-11-24 08:45:59', 369, '', 'CS', '2000-02-28'), (72206, '398', 'Regular', 48, 47, 48, 47, 0, 4188, 0, 0, 0, 0, 0, 200736, 0, '2014-11-24 08:45:59', 398, '', 'CS', '2000-02-28'), (72207, '3', 'Regular', 3002, 3002, 3002, 3002, 0, 10, 0, 0, 0, 0, 0, 30020, 0, '2014-11-24 08:45:59', 3, '', 'CS', '2000-02-28'), (72208, '46', 'Regular', 316, 316, 316, 316, 0, 20, 0, 0, 0, 0, 0, 6320, 0, '2014-11-24 08:45:59', 46, '', 'CS', '2000-02-28'), (72209, '172', 'Regular', 61, 61, 61, 61, 0, 20, 0, 0, 0, 0, 0, 1220, 0, '2014-11-24 08:45:59', 172, '', 'CS', '2000-02-28'), (72210, '191', 'Regular', 105, 105, 105, 105, 0, 202, 0, 0, 0, 0, 0, 21210, 0, '2014-11-24 08:45:59', 191, '', 'CS', '2000-02-28'), (72211, '208', 'Regular', 107, 107, 107, 107, 0, 32, 0, 0, 0, 0, 0, 3424, 0, '2014-11-24 08:45:59', 208, '', 'CS', '2000-02-28'), (72212, '209', 'Regular', 216, 215, 216, 215, 0, 840, 0, 0, 0, 0, 0, 180810, 0, '2014-11-24 08:45:59', 209, '', 'CS', '2000-02-28'), (72213, '340', 'Regular', 21, 21, 21, 21, 0, 33, 0, 0, 0, 0, 0, 693, 0, '2014-11-24 08:45:59', 340, '', 'CS', '2000-02-28'), (72214, '23', 'Regular', 305, 305, 305, 305, 0, 30, 0, 0, 0, 0, 0, 9150, 0, '2014-11-24 08:45:59', 23, '', 'CS', '2000-02-28'), (72215, '70', 'Regular', 100, 100, 100, 100, 0, 190, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 08:45:59', 70, '', 'CS', '2000-02-28'), (72216, '133', 'Regular', 15, 16, 16, 14, 0, 240, 0, 0, 0, 0, 0, 3659, 0, '2014-11-24 08:45:59', 133, '', 'CS', '2000-02-28'), (72217, '236', 'Regular', 245, 245, 245, 245, 0, 22, 0, 0, 0, 0, 0, 5390, 0, '2014-11-24 08:45:59', 236, '', 'CS', '2000-02-28'), (72218, '13', 'Regular', 980, 970, 980, 970, 0, 94, 0, 0, 0, 0, 0, 91970, 0, '2014-11-24 08:45:59', 13, '', 'CS', '2000-02-28'), (72219, '17', 'Regular', 600, 600, 600, 600, 0, 28, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:45:59', 17, '', 'CS', '2000-02-28'), (72220, '18', 'Regular', 280, 203, 280, 203, 0, 96, 0, 0, 0, 0, 0, 24724, 0, '2014-11-24 08:45:59', 18, '', 'CS', '2000-02-28'), (72221, '90', 'Regular', 1750, 1750, 1750, 1750, 0, 20, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:45:59', 90, '', 'CS', '2000-02-28'), (72222, '97', 'Regular', 105, 110, 110, 105, 0, 613, 0, 0, 0, 0, 0, 66990, 0, '2014-11-24 08:45:59', 97, '', 'CS', '2000-02-28'), (72223, '306', 'Regular', 170, 170, 170, 170, 0, 26, 0, 0, 0, 0, 0, 4420, 0, '2014-11-24 08:45:59', 306, '', 'CS', '2000-02-28'), (72224, '428', 'Regular', 147, 154, 154, 142, 0, 2047, 0, 0, 0, 0, 0, 301888, 0, '2014-11-24 08:45:59', 428, '', 'CS', '2000-02-28'), (72225, '21', 'Regular', 350, 350, 350, 350, 0, 7, 0, 0, 0, 0, 0, 2450, 0, '2014-11-24 08:45:59', 21, '', 'CS', '2000-02-28'), (72226, '22', 'Regular', 182, 182, 182, 182, 0, 5, 0, 0, 0, 0, 0, 910, 0, '2014-11-24 08:45:59', 22, '', 'CS', '2000-02-28'), (72227, '71', 'Regular', 400, 400, 400, 400, 0, 53, 0, 0, 0, 0, 0, 21200, 0, '2014-11-24 08:45:59', 71, '', 'CS', '2000-02-28'), (72228, '89', 'Regular', 51, 51, 51, 51, 0, 520, 0, 0, 0, 0, 0, 26520, 0, '2014-11-24 08:46:00', 89, '', 'CS', '2000-02-28'), (72229, '358', 'Regular', 32, 32, 32, 32, 0, 6, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 08:46:00', 358, '', 'CS', '2000-02-28'), (72230, '87', 'Regular', 45, 45, 45, 45, 0, 4000, 0, 0, 0, 0, 0, 180000, 0, '2014-11-24 08:46:00', 87, '', 'CS', '2000-02-28'), (72231, '354', 'Regular', 1650, 1650, 1680, 1608, 0, 560, 0, 0, 0, 0, 0, 922560, 0, '2014-11-24 08:46:00', 354, '', 'CS', '2000-02-28'), (72232, '355', 'Regular', 14, 14, 14, 14, 0, 60, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:46:00', 355, '', 'CS', '2000-02-28'), (72233, '3', 'Regular', 3502, 3505, 3505, 3502, 0, 33, 0, 0, 0, 0, 0, 115584, 0, '2014-11-24 08:46:00', 3, '', 'CS', '2000-02-29'), (72234, '13', 'Regular', 999, 999, 999, 999, 0, 818, 0, 0, 0, 0, 0, 817182, 0, '2014-11-24 08:46:00', 13, '', 'CS', '2000-02-29'), (72235, '295', 'Regular', 11, 11, 11, 11, 0, 70, 0, 0, 0, 0, 0, 770, 0, '2014-11-24 08:46:00', 295, '', 'CS', '2000-02-29'), (72236, '331', 'Regular', 11, 11, 11, 11, 0, 3888, 0, 0, 0, 0, 0, 42768, 0, '2014-11-24 08:46:00', 331, '', 'CS', '2000-02-29'), (72237, '367', 'Regular', 50, 50, 50, 50, 0, 60, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:46:00', 367, '', 'CS', '2000-02-29'), (72238, '2', 'Regular', 200, 200, 200, 200, 0, 290, 0, 0, 0, 0, 0, 58000, 0, '2014-11-24 08:46:00', 2, '', 'CS', '2000-02-29'), (72239, '8', 'Regular', 180, 180, 180, 180, 0, 211, 0, 0, 0, 0, 0, 37980, 0, '2014-11-24 08:46:00', 8, '', 'CS', '2000-02-29'), (72240, '22', 'Regular', 183, 183, 183, 183, 0, 40, 0, 0, 0, 0, 0, 7320, 0, '2014-11-24 08:46:00', 22, '', 'CS', '2000-02-29'), (72241, '460', 'Regular', 33, 33, 33, 33, 0, 29, 0, 0, 0, 0, 0, 957, 0, '2014-11-24 08:46:00', 460, '', 'CS', '2000-02-29'), (72242, '71', 'Regular', 402, 400, 402, 370, 0, 1033, 0, 0, 0, 0, 0, 404308, 0, '2014-11-24 08:46:00', 71, '', 'CS', '2000-02-29'), (72243, '168', 'Regular', 148, 148, 148, 148, 0, 260, 0, 0, 0, 0, 0, 38480, 0, '2014-11-24 08:46:00', 168, '', 'CS', '2000-02-29'), (72244, '216', 'Regular', 11, 11, 11, 11, 0, 76, 0, 0, 0, 0, 0, 836, 0, '2014-11-24 08:46:00', 216, '', 'CS', '2000-02-29'), (72245, '46', 'Regular', 315, 315, 315, 315, 0, 44, 0, 0, 0, 0, 0, 13860, 0, '2014-11-24 08:46:00', 46, '', 'CS', '2000-02-29'), (72246, '88', 'Regular', 200, 201, 201, 200, 0, 740, 0, 0, 0, 0, 0, 148400, 0, '2014-11-24 08:46:00', 88, '', 'CS', '2000-02-29'), (72247, '208', 'Regular', 107, 107, 108, 107, 0, 255, 0, 0, 0, 0, 0, 27499, 0, '2014-11-24 08:46:00', 208, '', 'CS', '2000-02-29'), (72248, '306', 'Regular', 170, 170, 170, 170, 0, 65, 0, 0, 0, 0, 0, 11050, 0, '2014-11-24 08:46:00', 306, '', 'CS', '2000-02-29'), (72249, '379', 'Regular', 65, 65, 65, 65, 0, 2, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:46:00', 379, '', 'CS', '2000-02-29'), (72250, '398', 'Regular', 47, 47, 47, 47, 0, 392, 0, 0, 0, 0, 0, 18424, 0, '2014-11-24 08:46:00', 398, '', 'CS', '2000-02-29'), (72251, '428', 'Regular', 150, 143, 153, 143, 0, 692, 0, 0, 0, 0, 0, 103830, 0, '2014-11-24 08:46:00', 428, '', 'CS', '2000-02-29'), (72252, '354', 'Regular', 1350, 1650, 1650, 1150, 0, 2665, 0, 0, 0, 0, 0, 4289400, 0, '2014-11-24 08:46:00', 354, '', 'CS', '2000-02-29'), (72253, '359', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:46:00', 359, '', 'CS', '2000-02-29'), (72254, '23', 'Regular', 310, 320, 340, 310, 0, 19974, 0, 0, 0, 0, 0, 6788080, 0, '2014-11-24 08:46:00', 23, '', 'CS', '2000-02-29'), (72255, '191', 'Regular', 105, 110, 110, 105, 0, 657, 0, 0, 0, 0, 0, 71790, 0, '2014-11-24 08:46:00', 191, '', 'CS', '2000-02-29'), (72256, '358', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:00', 358, '', 'CS', '2000-02-29'), (72257, '450', 'Regular', 40, 40, 40, 40, 0, 10, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:46:00', 450, '', 'CS', '2000-02-29'), (72258, '70', 'Regular', 100, 100, 100, 100, 0, 510, 0, 0, 0, 0, 0, 51000, 0, '2014-11-24 08:46:00', 70, '', 'CS', '2000-02-29'), (72259, '376', 'Regular', 46, 46, 46, 46, 0, 34, 0, 0, 0, 0, 0, 1564, 0, '2014-11-24 08:46:00', 376, '', 'CS', '2000-02-29'), (72260, '452', 'Regular', 35, 35, 35, 35, 0, 51, 0, 0, 0, 0, 0, 1785, 0, '2014-11-24 08:46:00', 452, '', 'CS', '2000-02-29'), (72261, '375', 'Regular', 5, 5, 5, 5, 0, 37, 0, 0, 0, 0, 0, 185, 0, '2014-11-24 08:46:00', 375, '', 'CS', '2000-02-29'), (72262, '467', 'Regular', 21, 21, 21, 21, 0, 3099, 0, 0, 0, 0, 0, 65079, 0, '2014-11-24 08:46:00', 467, '', 'CS', '2000-02-29'), (72263, '250', 'Regular', 26, 26, 26, 26, 0, 11, 0, 0, 0, 0, 0, 286, 0, '2014-11-24 08:46:00', 250, '', 'CS', '2000-02-29'), (72264, '316', 'Regular', 300, 300, 360, 300, 0, 932, 0, 0, 0, 0, 0, 309030, 0, '2014-11-24 08:46:00', 316, '', 'CS', '2000-02-29'), (72265, '209', 'Regular', 216, 216, 216, 216, 0, 70, 0, 0, 0, 0, 0, 15120, 0, '2014-11-24 08:46:00', 209, '', 'CS', '2000-02-29'), (72266, '39', 'Regular', 401, 401, 401, 401, 0, 288, 0, 0, 0, 0, 0, 115488, 0, '2014-11-24 08:46:00', 39, '', 'CS', '2000-02-29'), (72267, '41', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:00', 41, '', 'CS', '2000-02-29'), (72268, '396', 'Regular', 120, 120, 120, 111, 0, 4286, 0, 0, 0, 0, 0, 483954, 0, '2014-11-24 08:46:00', 396, '', 'CS', '2000-02-29'), (72269, '459', 'Regular', 15, 11, 15, 11, 0, 50, 0, 0, 0, 0, 0, 610, 0, '2014-11-24 08:46:00', 459, '', 'CS', '2000-02-29'), (72270, '318', 'Regular', 650, 650, 650, 650, 0, 39, 0, 0, 0, 0, 0, 25350, 0, '2014-11-24 08:46:00', 318, '', 'CS', '2000-02-29'), (72271, '426', 'Regular', 12, 12, 12, 12, 0, 8, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:46:00', 426, '', 'CS', '2000-02-29'), (72272, '484', 'Regular', 55, 54, 57, 54, 0, 7316, 0, 0, 0, 0, 0, 399054, 0, '2014-11-24 08:46:00', 484, '', 'CS', '2000-02-29'), (72273, '270', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:46:00', 270, '', 'CS', '2000-02-29'), (72274, '419', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:46:00', 419, '', 'CS', '2000-02-29'), (72275, '469', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:00', 469, '', 'CS', '2000-02-29'), (72276, '368', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:00', 368, '', 'CS', '2000-02-29'), (72277, '369', 'Regular', 30, 30, 30, 30, 0, 5, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:46:00', 369, '', 'CS', '2000-02-29'), (72278, '399', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:46:00', 399, '', 'CS', '2000-02-29'), (72279, '407', 'Regular', 26, 26, 26, 26, 0, 4, 0, 0, 0, 0, 0, 104, 0, '2014-11-24 08:46:00', 407, '', 'CS', '2000-02-29'), (72280, 'ATG-O-0000', 'Regular', 25, 25, 25, 25, 0, 35, 0, 0, 0, 0, 0, 875, 0, '2014-11-24 08:46:00', 228, '', 'CS', '2000-03-01'), (72281, 'BAN-O-0000', 'Regular', 120, 120, 120, 111, 0, 4655, 0, 0, 0, 0, 0, 551175, 0, '2014-11-24 08:46:00', 396, '', 'CS', '2000-03-01'), (72282, 'HST-O-0000', 'Regular', 47, 47, 47, 47, 0, 100, 0, 0, 0, 0, 0, 4700, 0, '2014-11-24 08:46:00', 398, '', 'CS', '2000-03-01'), (72283, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 200, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:46:00', 2, '', 'CS', '2000-03-01'), (72284, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 18, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:46:00', 7, '', 'CS', '2000-03-01'), (72285, 'HRD-O-0000', 'Regular', 180, 180, 180, 180, 0, 140, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:46:00', 8, '', 'CS', '2000-03-01'), (72286, 'NEH-O-0000', 'Regular', 400, 400, 400, 400, 0, 433, 0, 0, 0, 0, 0, 173200, 0, '2014-11-24 08:46:00', 71, '', 'CS', '2000-03-01'), (72287, 'UID-O-0000', 'Regular', 54, 52, 54, 51, 0, 33098, 0, 0, 0, 0, 0, 1721281, 0, '2014-11-24 08:46:00', 484, '', 'CS', '2000-03-01'), (72288, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 53, 0, 0, 0, 0, 0, 795, 0, '2014-11-24 08:46:00', 237, '', 'CS', '2000-03-01'), (72289, 'DRN-O-0000', 'Regular', 43, 43, 43, 43, 0, 4298, 0, 0, 0, 0, 0, 184814, 0, '2014-11-24 08:46:00', 132, '', 'CS', '2000-03-01'), (72290, 'GOV-O-0000', 'Regular', 1650, 1205, 1650, 1104, 0, 6569, 0, 0, 0, 0, 0, 10105713, 0, '2014-11-24 08:46:00', 354, '', 'CS', '2000-03-01'), (72291, 'HGL-O-0000', 'Regular', 10, 15, 15, 10, 0, 1122, 0, 0, 0, 0, 0, 16820, 0, '2014-11-24 08:46:00', 372, '', 'CS', '2000-03-01'), (72292, 'DRU-O-0000', 'Regular', 306, 201, 320, 201, 0, 145, 0, 0, 0, 0, 0, 42555, 0, '2014-11-24 08:46:00', 21, '', 'CS', '2000-03-01'), (72293, 'TCK-O-0000', 'Regular', 185, 185, 185, 185, 0, 38, 0, 0, 0, 0, 0, 7030, 0, '2014-11-24 08:46:00', 22, '', 'CS', '2000-03-01'), (72294, 'CCA-O-0000', 'Regular', 50, 50, 50, 50, 0, 28, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:46:00', 146, '', 'CS', '2000-03-01'), (72295, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 9, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:46:00', 375, '', 'CS', '2000-03-01'), (72296, 'TLG-O-0000', 'Regular', 400, 400, 400, 400, 0, 70, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:46:00', 5, '', 'CS', '2000-03-01'), (72297, 'BNG-O-0000', 'Regular', 999, 1000, 1000, 999, 0, 188, 0, 0, 0, 0, 0, 187950, 0, '2014-11-24 08:46:00', 13, '', 'CS', '2000-03-01'), (72298, 'CHI-O-0000', 'Regular', 171, 175, 175, 171, 0, 22, 0, 0, 0, 0, 0, 3798, 0, '2014-11-24 08:46:00', 306, '', 'CS', '2000-03-01'), (72299, 'MNS-O-0000', 'Regular', 305, 300, 305, 300, 0, 85, 0, 0, 0, 0, 0, 25800, 0, '2014-11-24 08:46:00', 23, '', 'CS', '2000-03-01'), (72300, 'HSH-O-0000', 'Regular', 100, 100, 100, 62, 0, 306, 0, 0, 0, 0, 0, 27408, 0, '2014-11-24 08:46:00', 63, '', 'CS', '2000-03-01'), (72301, 'MVO-O-0000', 'Regular', 233, 232, 255, 232, 0, 2263, 0, 0, 0, 0, 0, 561889, 0, '2014-11-24 08:46:00', 236, '', 'CS', '2000-03-01'), (72302, 'GGL-O-0000', 'Regular', 75, 75, 75, 75, 0, 4, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:00', 363, '', 'CS', '2000-03-01'), (72303, 'NIC-O-0000', 'Regular', 150, 143, 150, 143, 0, 580, 0, 0, 0, 0, 0, 84326, 0, '2014-11-24 08:46:00', 428, '', 'CS', '2000-03-01'), (72304, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 28, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:00', 12, '', 'CS', '2000-03-01'), (72305, 'SOR-O-0000', 'Regular', 105, 100, 105, 100, 0, 210, 0, 0, 0, 0, 0, 21626, 0, '2014-11-24 08:46:00', 97, '', 'CS', '2000-03-01'), (72306, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 43, 0, 0, 0, 0, 0, 2580, 0, '2014-11-24 08:46:00', 263, '', 'CS', '2000-03-01'), (72307, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:46:00', 399, '', 'CS', '2000-03-01'), (72308, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 132, 0, 0, 0, 0, 0, 2772, 0, '2014-11-24 08:46:00', 405, '', 'CS', '2000-03-01'), (72309, 'ECV-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:46:00', 425, '', 'CS', '2000-03-01'), (72310, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 752, 0, 0, 0, 0, 0, 52640, 0, '2014-11-24 08:46:00', 109, '', 'CS', '2000-03-01'), (72311, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 246, 0, 0, 0, 0, 0, 73800, 0, '2014-11-24 08:46:00', 316, '', 'CS', '2000-03-01'), (72312, 'ESG-O-0000', 'Regular', 55, 55, 55, 55, 0, 350, 0, 0, 0, 0, 0, 19250, 0, '2014-11-24 08:46:00', 440, '', 'CS', '2000-03-01'), (72313, 'TEX-O-0000', 'Regular', 160, 156, 160, 156, 0, 1943, 0, 0, 0, 0, 0, 310808, 0, '2014-11-24 08:46:00', 441, '', 'CS', '2000-03-01'), (72314, 'SSG-O-0000', 'Regular', 57, 57, 57, 57, 0, 100, 0, 0, 0, 0, 0, 5700, 0, '2014-11-24 08:46:00', 54, '', 'CS', '2000-03-01'), (72315, 'MNG-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:46:00', 80, '', 'CS', '2000-03-01'), (72316, '-O-0000', 'Regular', 450, 450, 450, 450, 0, 104, 0, 0, 0, 0, 0, 46800, 0, '2014-11-24 08:46:01', 319, '', 'CS', '2000-03-01'), (72317, 'ONH-O-0000', 'Regular', 16, 20, 20, 16, 0, 708, 0, 0, 0, 0, 0, 14128, 0, '2014-11-24 08:46:01', 389, '', 'CS', '2000-03-01'), (72318, 'BNB-O-0000', 'Regular', 26, 26, 26, 26, 0, 2, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:46:01', 397, '', 'CS', '2000-03-01'), (72319, 'SBB-O-0000', 'Regular', 315, 316, 320, 315, 0, 174, 0, 0, 0, 0, 0, 54894, 0, '2014-11-24 08:46:01', 46, '', 'CS', '2000-03-01'), (72320, 'HRL-O-0000', 'Regular', 15, 12, 15, 12, 0, 181, 0, 0, 0, 0, 0, 2589, 0, '2014-11-24 08:46:01', 133, '', 'CS', '2000-03-01'), (72321, 'AAR-O-0000', 'Regular', 35, 35, 35, 35, 0, 2, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:46:01', 369, '', 'CS', '2000-03-01'), (72322, 'ULN-O-0000', 'Regular', 3506, 3550, 3550, 3506, 0, 82, 0, 0, 0, 0, 0, 288724, 0, '2014-11-24 08:46:01', 3, '', 'CS', '2000-03-01'), (72323, 'BGL-O-0000', 'Regular', 261, 261, 261, 261, 0, 4, 0, 0, 0, 0, 0, 1044, 0, '2014-11-24 08:46:01', 24, '', 'CS', '2000-03-01'), (72324, 'GTL-O-0000', 'Regular', 150, 120, 150, 120, 0, 829, 0, 0, 0, 0, 0, 106980, 0, '2014-11-24 08:46:01', 88, '', 'CS', '2000-03-01'), (72325, 'MMX-O-0000', 'Regular', 109, 109, 109, 109, 0, 66, 0, 0, 0, 0, 0, 7194, 0, '2014-11-24 08:46:01', 208, '', 'CS', '2000-03-01'), (72326, 'ALI-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:46:01', 420, '', 'CS', '2000-03-01'), (72327, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 28, 0, 0, 0, 0, 0, 308, 0, '2014-11-24 08:46:01', 459, '', 'CS', '2000-03-01'), (72328, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 54, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:46:01', 450, '', 'CS', '2000-03-01'), (72329, 'SHV-O-0000', 'Regular', 33, 33, 33, 33, 0, 20, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:46:01', 460, '', 'CS', '2000-03-01'), (72330, 'JGV-O-0000', 'Regular', 70, 70, 70, 70, 0, 15, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:46:01', 61, '', 'CS', '2000-03-01'), (72331, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 560, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:46:01', 70, '', 'CS', '2000-03-01'), (72332, 'EER-O-0000', 'Regular', 102, 101, 102, 101, 0, 219, 0, 0, 0, 0, 0, 22253, 0, '2014-11-24 08:46:01', 191, '', 'CS', '2000-03-01'), (72333, 'ATI-O-0000', 'Regular', 12, 12, 12, 12, 0, 74, 0, 0, 0, 0, 0, 888, 0, '2014-11-24 08:46:01', 423, '', 'CS', '2000-03-01'), (72334, 'MCH-O-0000', 'Regular', 216, 215, 216, 215, 0, 1840, 0, 0, 0, 0, 0, 396170, 0, '2014-11-24 08:46:01', 209, '', 'CS', '2000-03-01'), (72335, 'GTR-O-0000', 'Regular', 62, 62, 250, 62, 0, 2057, 0, 0, 0, 0, 0, 1665534, 0, '2014-11-24 08:46:01', 382, '', 'CS', '2000-03-01'), (72336, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 300, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:01', 438, '', 'CS', '2000-03-01'), (72337, 'SEM-O-0000', 'Regular', 26, 26, 26, 26, 0, 3, 0, 0, 0, 0, 0, 78, 0, '2014-11-24 08:46:01', 449, '', 'CS', '2000-03-01'), (72338, 'OTL-O-0000', 'Regular', 1, 1, 1, 1, 0, 2, 0, 0, 0, 0, 0, 2, 0, '2014-11-24 08:46:01', 412, '', 'CS', '2000-03-01'), (72339, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 317, 0, 0, 0, 0, 0, 4755, 0, '2014-11-24 08:46:01', 156, '', 'CS', '2000-03-02'), (72340, 'HHN-O-0000', 'Regular', 11, 11, 11, 11, 0, 172, 0, 0, 0, 0, 0, 1892, 0, '2014-11-24 08:46:01', 179, '', 'CS', '2000-03-02'), (72341, 'MCH-O-0000', 'Regular', 215, 212, 215, 212, 0, 1481, 0, 0, 0, 0, 0, 317332, 0, '2014-11-24 08:46:01', 209, '', 'CS', '2000-03-02'), (72342, 'DRI-O-0000', 'Regular', 38, 40, 86, 38, 0, 388, 0, 0, 0, 0, 0, 19188, 0, '2014-11-24 08:46:01', 367, '', 'CS', '2000-03-02'), (72343, 'NIC-O-0000', 'Regular', 145, 145, 150, 145, 0, 657, 0, 0, 0, 0, 0, 95545, 0, '2014-11-24 08:46:01', 428, '', 'CS', '2000-03-02'), (72344, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 60, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:46:01', 435, '', 'CS', '2000-03-02'), (72345, 'DRU-O-0000', 'Regular', 300, 350, 350, 300, 0, 367, 0, 0, 0, 0, 0, 120950, 0, '2014-11-24 08:46:01', 21, '', 'CS', '2000-03-02'), (72346, 'HMK-O-0000', 'Regular', 40, 40, 40, 40, 0, 140, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:46:01', 32, '', 'CS', '2000-03-02'), (72347, 'DRN-O-0000', 'Regular', 43, 43, 43, 43, 0, 3716, 0, 0, 0, 0, 0, 159788, 0, '2014-11-24 08:46:01', 132, '', 'CS', '2000-03-02'), (72348, 'BLC-O-0000', 'Regular', 12, 12, 12, 12, 0, 107, 0, 0, 0, 0, 0, 1284, 0, '2014-11-24 08:46:01', 239, '', 'CS', '2000-03-02'), (72349, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:01', 419, '', 'CS', '2000-03-02'), (72350, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 20, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:46:01', 459, '', 'CS', '2000-03-02'), (72351, 'MSL-O-0000', 'Regular', 51, 51, 51, 51, 0, 270, 0, 0, 0, 0, 0, 13770, 0, '2014-11-24 08:46:01', 89, '', 'CS', '2000-03-02'), (72352, 'HRH-O-0000', 'Regular', 25, 25, 25, 25, 0, 1429, 0, 0, 0, 0, 0, 35725, 0, '2014-11-24 08:46:01', 364, '', 'CS', '2000-03-02'), (72353, 'ULN-O-0000', 'Regular', 3002, 3550, 3550, 3002, 0, 38, 0, 0, 0, 0, 0, 124488, 0, '2014-11-24 08:46:01', 3, '', 'CS', '2000-03-02'), (72354, 'CHI-O-0000', 'Regular', 170, 180, 180, 170, 0, 232, 0, 0, 0, 0, 0, 41140, 0, '2014-11-24 08:46:01', 306, '', 'CS', '2000-03-02'), (72355, 'HIE-O-0000', 'Regular', 75, 75, 75, 75, 0, 17, 0, 0, 0, 0, 0, 1275, 0, '2014-11-24 08:46:01', 19, '', 'CS', '2000-03-02'), (72356, 'ZOC-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:46:01', 197, '', 'CS', '2000-03-02'), (72357, 'ONH-O-0000', 'Regular', 170, 17, 170, 17, 0, 80, 0, 0, 0, 0, 0, 2890, 0, '2014-11-24 08:46:01', 389, '', 'CS', '2000-03-02'), (72358, 'SBB-O-0000', 'Regular', 318, 304, 320, 304, 0, 246, 0, 0, 0, 0, 0, 77098, 0, '2014-11-24 08:46:01', 46, '', 'CS', '2000-03-02'), (72359, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 52, 0, 0, 0, 0, 0, 5200, 0, '2014-11-24 08:46:01', 97, '', 'CS', '2000-03-02'), (72360, 'MVO-O-0000', 'Regular', 240, 250, 250, 240, 0, 51, 0, 0, 0, 0, 0, 12290, 0, '2014-11-24 08:46:01', 236, '', 'CS', '2000-03-02'), (72361, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 123, 0, 0, 0, 0, 0, 1230, 0, '2014-11-24 08:46:01', 275, '', 'CS', '2000-03-02'), (72362, 'DER-O-0000', 'Regular', 101, 100, 101, 10, 0, 993, 0, 0, 0, 0, 0, 40003, 0, '2014-11-24 08:46:01', 399, '', 'CS', '2000-03-02'), (72363, 'BNG-O-0000', 'Regular', 957, 1000, 1000, 957, 0, 320, 0, 0, 0, 0, 0, 307745, 0, '2014-11-24 08:46:01', 13, '', 'CS', '2000-03-02'), (72364, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 5, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:46:01', 23, '', 'CS', '2000-03-02'), (72365, 'SSG-O-0000', 'Regular', 56, 56, 56, 56, 0, 798, 0, 0, 0, 0, 0, 44688, 0, '2014-11-24 08:46:01', 54, '', 'CS', '2000-03-02'), (72366, 'MMX-O-0000', 'Regular', 108, 100, 108, 10, 0, 1234, 0, 0, 0, 0, 0, 79593, 0, '2014-11-24 08:46:01', 208, '', 'CS', '2000-03-02'), (72367, 'GOV-O-0000', 'Regular', 1650, 1650, 1650, 1221, 0, 3500, 0, 0, 0, 0, 0, 5610333, 0, '2014-11-24 08:46:01', 354, '', 'CS', '2000-03-02'), (72368, 'HGL-O-0000', 'Regular', 15, 15, 15, 15, 0, 3904, 0, 0, 0, 0, 0, 58560, 0, '2014-11-24 08:46:01', 372, '', 'CS', '2000-03-02'), (72369, 'HSX-O-0000', 'Regular', 46, 50, 50, 46, 0, 790, 0, 0, 0, 0, 0, 37966, 0, '2014-11-24 08:46:01', 376, '', 'CS', '2000-03-02'), (72370, 'BAN-O-0000', 'Regular', 111, 120, 120, 110, 0, 4158, 0, 0, 0, 0, 0, 479217, 0, '2014-11-24 08:46:01', 396, '', 'CS', '2000-03-02'), (72371, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 977, 0, 0, 0, 0, 0, 19540, 0, '2014-11-24 08:46:01', 290, '', 'CS', '2000-03-02'), (72372, 'GGE-O-0000', 'Regular', 10, 10, 10, 10, 0, 22, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:46:01', 362, '', 'CS', '2000-03-02'), (72373, 'ZOO-O-0000', 'Regular', 40, 41, 41, 40, 0, 112, 0, 0, 0, 0, 0, 4536, 0, '2014-11-24 08:46:01', 450, '', 'CS', '2000-03-02'), (72374, 'HHC-O-0000', 'Regular', 45, 45, 45, 45, 0, 13, 0, 0, 0, 0, 0, 585, 0, '2014-11-24 08:46:01', 264, '', 'CS', '2000-03-02'), (72375, 'ATR-O-0000', 'Regular', 700, 531, 700, 531, 0, 34, 0, 0, 0, 0, 0, 19068, 0, '2014-11-24 08:46:01', 17, '', 'CS', '2000-03-02'), (72376, 'CCA-O-0000', 'Regular', 50, 50, 50, 50, 0, 252, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:46:01', 146, '', 'CS', '2000-03-02'), (72377, 'ZAL-O-0000', 'Regular', 61, 61, 61, 61, 0, 200, 0, 0, 0, 0, 0, 12200, 0, '2014-11-24 08:46:01', 172, '', 'CS', '2000-03-02'), (72378, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 87, 0, 0, 0, 0, 0, 6090, 0, '2014-11-24 08:46:01', 109, '', 'CS', '2000-03-02'), (72379, 'HST-O-0000', 'Regular', 48, 40, 48, 40, 0, 3051, 0, 0, 0, 0, 0, 145508, 0, '2014-11-24 08:46:01', 398, '', 'CS', '2000-03-02'), (72380, 'NEH-O-0000', 'Regular', 400, 400, 400, 352, 0, 380, 0, 0, 0, 0, 0, 151328, 0, '2014-11-24 08:46:01', 71, '', 'CS', '2000-03-02'), (72381, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 26, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:46:01', 316, '', 'CS', '2000-03-02'), (72382, 'AAR-O-0000', 'Regular', 50, 50, 50, 36, 0, 104, 0, 0, 0, 0, 0, 4976, 0, '2014-11-24 08:46:01', 369, '', 'CS', '2000-03-02'), (72383, 'LJA-O-0000', 'Regular', 15, 15, 15, 15, 0, 1527, 0, 0, 0, 0, 0, 22905, 0, '2014-11-24 08:46:01', 437, '', 'CS', '2000-03-02'), (72384, 'BDL-O-0000', 'Regular', 14, 14, 14, 14, 0, 538, 0, 0, 0, 0, 0, 7532, 0, '2014-11-24 08:46:01', 444, '', 'CS', '2000-03-02'), (72385, 'TCK-O-0000', 'Regular', 186, 186, 186, 186, 0, 20, 0, 0, 0, 0, 0, 3720, 0, '2014-11-24 08:46:01', 22, '', 'CS', '2000-03-02'), (72386, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 240, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 08:46:01', 88, '', 'CS', '2000-03-02'), (72387, 'GGL-O-0000', 'Regular', 75, 75, 75, 75, 0, 5, 0, 0, 0, 0, 0, 375, 0, '2014-11-24 08:46:01', 363, '', 'CS', '2000-03-02'), (72388, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 48, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:46:01', 384, '', 'CS', '2000-03-02'), (72389, 'UDV-O-0000', 'Regular', 204, 204, 204, 204, 0, 35, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 08:46:01', 18, '', 'CS', '2000-03-02'), (72390, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 210, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:46:01', 379, '', 'CS', '2000-03-02'), (72391, 'ESG-O-0000', 'Regular', 100, 100, 100, 100, 0, 128, 0, 0, 0, 0, 0, 12800, 0, '2014-11-24 08:46:01', 440, '', 'CS', '2000-03-02'), (72392, 'UYN-O-0000', 'Regular', 210, 210, 210, 210, 0, 236, 0, 0, 0, 0, 0, 49560, 0, '2014-11-24 08:46:01', 2, '', 'CS', '2000-03-02'), (72393, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 107, 0, 0, 0, 0, 0, 32100, 0, '2014-11-24 08:46:01', 7, '', 'CS', '2000-03-02'), (72394, 'EER-O-0000', 'Regular', 109, 101, 109, 101, 0, 39218, 0, 0, 0, 0, 0, 4273274, 0, '2014-11-24 08:46:01', 191, '', 'CS', '2000-03-02'), (72395, 'OBL-O-0000', 'Regular', 12, 12, 12, 12, 0, 1976, 0, 0, 0, 0, 0, 23712, 0, '2014-11-24 08:46:01', 292, '', 'CS', '2000-03-02'), (72396, 'TSN-O-0000', 'Regular', 12, 12, 12, 12, 0, 293, 0, 0, 0, 0, 0, 3516, 0, '2014-11-24 08:46:01', 446, '', 'CS', '2000-03-02'), (72397, 'UBA-O-0000', 'Regular', 50, 50, 50, 50, 0, 327, 0, 0, 0, 0, 0, 16350, 0, '2014-11-24 08:46:01', 447, '', 'CS', '2000-03-02'), (72398, 'UID-O-0000', 'Regular', 51, 51, 100, 50, 0, 7152, 0, 0, 0, 0, 0, 370066, 0, '2014-11-24 08:46:01', 484, '', 'CS', '2000-03-02'), (72399, 'UYN-O-0000', 'Regular', 218, 218, 218, 218, 0, 31, 0, 0, 0, 0, 0, 6758, 0, '2014-11-24 08:46:01', 2, '', 'CS', '2000-03-03'), (72400, 'SOI-O-0000', 'Regular', 19, 19, 19, 19, 0, 4, 0, 0, 0, 0, 0, 76, 0, '2014-11-24 08:46:01', 37, '', 'CS', '2000-03-03'), (72401, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 910, 0, 0, 0, 0, 0, 45500, 0, '2014-11-24 08:46:01', 87, '', 'CS', '2000-03-03'), (72402, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 1348, 0, 0, 0, 0, 0, 269600, 0, '2014-11-24 08:46:01', 88, '', 'CS', '2000-03-03'), (72403, 'CHI-O-0000', 'Regular', 181, 181, 181, 181, 0, 48, 0, 0, 0, 0, 0, 8688, 0, '2014-11-24 08:46:01', 306, '', 'CS', '2000-03-03'), (72404, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 25, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:46:01', 13, '', 'CS', '2000-03-03'), (72405, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 3, 0, 0, 0, 0, 0, 15, 0, '2014-11-24 08:46:01', 375, '', 'CS', '2000-03-03'), (72406, 'HSX-O-0000', 'Regular', 51, 51, 51, 51, 0, 16, 0, 0, 0, 0, 0, 816, 0, '2014-11-24 08:46:01', 376, '', 'CS', '2000-03-03'), (72407, 'TEX-O-0000', 'Regular', 155, 155, 155, 155, 0, 110, 0, 0, 0, 0, 0, 17050, 0, '2014-11-24 08:46:01', 441, '', 'CS', '2000-03-03'), (72408, 'DRN-O-0000', 'Regular', 43, 43, 43, 43, 0, 2539, 0, 0, 0, 0, 0, 109177, 0, '2014-11-24 08:46:02', 132, '', 'CS', '2000-03-03'), (72409, 'SUL-O-0000', 'Regular', 20, 20, 20, 20, 0, 55, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:46:02', 34, '', 'CS', '2000-03-03'), (72410, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 70, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:46:02', 191, '', 'CS', '2000-03-03'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (72411, 'HBB-O-0000', 'Regular', 50, 50, 50, 50, 0, 953, 0, 0, 0, 0, 0, 47650, 0, '2014-11-24 08:46:02', 277, '', 'CS', '2000-03-03'), (72412, 'GOV-O-0000', 'Regular', 1650, 1651, 1700, 1650, 0, 1354, 0, 0, 0, 0, 0, 2261668, 0, '2014-11-24 08:46:02', 354, '', 'CS', '2000-03-03'), (72413, 'BAN-O-0000', 'Regular', 125, 125, 125, 111, 0, 3522, 0, 0, 0, 0, 0, 438136, 0, '2014-11-24 08:46:02', 396, '', 'CS', '2000-03-03'), (72414, 'ALT-O-0000', 'Regular', 500, 500, 500, 500, 0, 175, 0, 0, 0, 0, 0, 87500, 0, '2014-11-24 08:46:02', 39, '', 'CS', '2000-03-03'), (72415, 'MVO-O-0000', 'Regular', 241, 260, 260, 241, 0, 130, 0, 0, 0, 0, 0, 32470, 0, '2014-11-24 08:46:02', 236, '', 'CS', '2000-03-03'), (72416, 'NIC-O-0000', 'Regular', 150, 150, 150, 145, 0, 1396, 0, 0, 0, 0, 0, 207420, 0, '2014-11-24 08:46:02', 428, '', 'CS', '2000-03-03'), (72417, 'NEH-O-0000', 'Regular', 400, 352, 400, 352, 0, 220, 0, 0, 0, 0, 0, 78880, 0, '2014-11-24 08:46:02', 71, '', 'CS', '2000-03-03'), (72418, 'MEG-O-0000', 'Regular', 511, 511, 511, 511, 0, 94, 0, 0, 0, 0, 0, 48034, 0, '2014-11-24 08:46:02', 318, '', 'CS', '2000-03-03'), (72419, 'MSR-O-0000', 'Regular', 302, 302, 302, 302, 0, 70, 0, 0, 0, 0, 0, 21140, 0, '2014-11-24 08:46:02', 316, '', 'CS', '2000-03-03'), (72420, 'SHV-O-0000', 'Regular', 35, 40, 40, 35, 0, 2407, 0, 0, 0, 0, 0, 94245, 0, '2014-11-24 08:46:02', 460, '', 'CS', '2000-03-03'), (72421, '-O-0000', 'Regular', 148, 150, 150, 148, 0, 305, 0, 0, 0, 0, 0, 45340, 0, '2014-11-24 08:46:02', 168, '', 'CS', '2000-03-03'), (72422, 'ESG-O-0000', 'Regular', 51, 51, 51, 51, 0, 175, 0, 0, 0, 0, 0, 8925, 0, '2014-11-24 08:46:02', 440, '', 'CS', '2000-03-03'), (72423, 'UID-O-0000', 'Regular', 53, 52, 53, 51, 0, 23213, 0, 0, 0, 0, 0, 1210438, 0, '2014-11-24 08:46:02', 484, '', 'CS', '2000-03-03'), (72424, 'HHN-O-0000', 'Regular', 12, 12, 12, 12, 0, 100, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:02', 179, '', 'CS', '2000-03-03'), (72425, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 2, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:46:02', 21, '', 'CS', '2000-03-03'), (72426, 'MNM-O-0000', 'Regular', 51, 51, 51, 51, 0, 11, 0, 0, 0, 0, 0, 561, 0, '2014-11-24 08:46:02', 123, '', 'CS', '2000-03-03'), (72427, 'SSG-O-0000', 'Regular', 56, 56, 56, 56, 0, 37, 0, 0, 0, 0, 0, 2072, 0, '2014-11-24 08:46:02', 54, '', 'CS', '2000-03-03'), (72428, 'BNH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:46:02', 427, '', 'CS', '2000-03-03'), (72429, 'MSV-O-0000', 'Regular', 15, 15, 15, 15, 0, 396, 0, 0, 0, 0, 0, 5940, 0, '2014-11-24 08:46:02', 11, '', 'CS', '2000-03-03'), (72430, 'ERH-O-0000', 'Regular', 77, 77, 77, 77, 0, 7, 0, 0, 0, 0, 0, 539, 0, '2014-11-24 08:46:02', 109, '', 'CS', '2000-03-03'), (72431, 'AZA-O-0000', 'Regular', 10, 10, 10, 10, 0, 210, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:46:02', 130, '', 'CS', '2000-03-03'), (72432, 'GTR-O-0000', 'Regular', 65, 65, 65, 65, 0, 884, 0, 0, 0, 0, 0, 57460, 0, '2014-11-24 08:46:02', 382, '', 'CS', '2000-03-03'), (72433, 'MNG-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:02', 80, '', 'CS', '2000-03-03'), (72434, 'AHD-O-0000', 'Regular', 80, 80, 80, 80, 0, 1300, 0, 0, 0, 0, 0, 104000, 0, '2014-11-24 08:46:02', 294, '', 'CS', '2000-03-06'), (72435, 'DRU-O-0000', 'Regular', 200, 200, 200, 200, 0, 11, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:46:02', 21, '', 'CS', '2000-03-06'), (72436, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 92, 0, 0, 0, 0, 0, 29440, 0, '2014-11-24 08:46:02', 46, '', 'CS', '2000-03-06'), (72437, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 184, 0, 0, 0, 0, 0, 18400, 0, '2014-11-24 08:46:02', 208, '', 'CS', '2000-03-06'), (72438, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 490, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 08:46:02', 379, '', 'CS', '2000-03-06'), (72439, 'UYN-O-0000', 'Regular', 171, 218, 218, 171, 0, 300, 0, 0, 0, 0, 0, 57269, 0, '2014-11-24 08:46:02', 2, '', 'CS', '2000-03-06'), (72440, 'GOV-O-0000', 'Regular', 1650, 1666, 1700, 1650, 0, 895, 0, 0, 0, 0, 0, 1495072, 0, '2014-11-24 08:46:02', 354, '', 'CS', '2000-03-06'), (72441, 'TTL-O-0000', 'Regular', 80, 80, 100, 80, 0, 2959, 0, 0, 0, 0, 0, 246720, 0, '2014-11-24 08:46:02', 458, '', 'CS', '2000-03-06'), (72442, 'TCK-O-0000', 'Regular', 186, 200, 200, 186, 0, 113, 0, 0, 0, 0, 0, 22306, 0, '2014-11-24 08:46:02', 22, '', 'CS', '2000-03-06'), (72443, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 961, 0, 0, 0, 0, 0, 48050, 0, '2014-11-24 08:46:02', 64, '', 'CS', '2000-03-06'), (72444, 'NEH-O-0000', 'Regular', 380, 352, 400, 352, 0, 445, 0, 0, 0, 0, 0, 172497, 0, '2014-11-24 08:46:02', 71, '', 'CS', '2000-03-06'), (72445, 'MSL-O-0000', 'Regular', 51, 51, 51, 51, 0, 630, 0, 0, 0, 0, 0, 32130, 0, '2014-11-24 08:46:02', 89, '', 'CS', '2000-03-06'), (72446, 'MVO-O-0000', 'Regular', 260, 241, 260, 241, 0, 300, 0, 0, 0, 0, 0, 74390, 0, '2014-11-24 08:46:02', 236, '', 'CS', '2000-03-06'), (72447, 'GGE-O-0000', 'Regular', 11, 11, 11, 11, 0, 20, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:46:02', 362, '', 'CS', '2000-03-06'), (72448, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 1040, 0, 0, 0, 0, 0, 312000, 0, '2014-11-24 08:46:02', 333, '', 'CS', '2000-03-06'), (72449, 'BAN-O-0000', 'Regular', 120, 113, 120, 113, 0, 1222, 0, 0, 0, 0, 0, 142125, 0, '2014-11-24 08:46:02', 396, '', 'CS', '2000-03-06'), (72450, 'ERH-O-0000', 'Regular', 75, 75, 75, 75, 0, 536, 0, 0, 0, 0, 0, 40200, 0, '2014-11-24 08:46:02', 109, '', 'CS', '2000-03-06'), (72451, 'HST-O-0000', 'Regular', 40, 40, 40, 40, 0, 400, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:46:02', 398, '', 'CS', '2000-03-06'), (72452, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 20, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:46:02', 13, '', 'CS', '2000-03-06'), (72453, 'TAH-O-0000', 'Regular', 455, 455, 455, 455, 0, 51, 0, 0, 0, 0, 0, 23205, 0, '2014-11-24 08:46:02', 44, '', 'CS', '2000-03-06'), (72454, 'GTJ-O-0000', 'Regular', 60, 80, 80, 60, 0, 213, 0, 0, 0, 0, 0, 16660, 0, '2014-11-24 08:46:02', 263, '', 'CS', '2000-03-06'), (72455, 'CHI-O-0000', 'Regular', 180, 175, 180, 175, 0, 179, 0, 0, 0, 0, 0, 31425, 0, '2014-11-24 08:46:02', 306, '', 'CS', '2000-03-06'), (72456, 'MSR-O-0000', 'Regular', 302, 302, 302, 302, 0, 81, 0, 0, 0, 0, 0, 24462, 0, '2014-11-24 08:46:02', 316, '', 'CS', '2000-03-06'), (72457, 'ULN-O-0000', 'Regular', 3001, 3500, 3500, 2800, 0, 1027, 0, 0, 0, 0, 0, 2893502, 0, '2014-11-24 08:46:02', 3, '', 'CS', '2000-03-06'), (72458, 'MNG-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:02', 80, '', 'CS', '2000-03-06'), (72459, 'APU-O-0000', 'Regular', 1700, 1800, 1800, 1700, 0, 268, 0, 0, 0, 0, 0, 465700, 0, '2014-11-24 08:46:02', 90, '', 'CS', '2000-03-06'), (72460, 'CNT-O-0000', 'Regular', 20, 20, 20, 20, 0, 406, 0, 0, 0, 0, 0, 8120, 0, '2014-11-24 08:46:02', 279, '', 'CS', '2000-03-06'), (72461, '-O-0000', 'Regular', 33, 33, 33, 33, 0, 16, 0, 0, 0, 0, 0, 528, 0, '2014-11-24 08:46:02', 328, '', 'CS', '2000-03-06'), (72462, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 100, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:46:02', 414, '', 'CS', '2000-03-06'), (72463, 'ENT-O-0000', 'Regular', 21, 21, 21, 21, 0, 4380, 0, 0, 0, 0, 0, 91980, 0, '2014-11-24 08:46:02', 467, '', 'CS', '2000-03-06'), (72464, 'MNS-O-0000', 'Regular', 300, 320, 320, 300, 0, 175, 0, 0, 0, 0, 0, 54140, 0, '2014-11-24 08:46:02', 23, '', 'CS', '2000-03-06'), (72465, 'EER-O-0000', 'Regular', 100, 110, 110, 100, 0, 596, 0, 0, 0, 0, 0, 61930, 0, '2014-11-24 08:46:02', 191, '', 'CS', '2000-03-06'), (72466, 'UID-O-0000', 'Regular', 52, 55, 55, 52, 0, 8747, 0, 0, 0, 0, 0, 461382, 0, '2014-11-24 08:46:02', 484, '', 'CS', '2000-03-06'), (72467, 'MSV-O-0000', 'Regular', 15, 15, 15, 15, 0, 126, 0, 0, 0, 0, 0, 1890, 0, '2014-11-24 08:46:02', 11, '', 'CS', '2000-03-06'), (72468, 'BUL-O-0000', 'Regular', 11, 11, 11, 11, 0, 241, 0, 0, 0, 0, 0, 2651, 0, '2014-11-24 08:46:02', 276, '', 'CS', '2000-03-06'), (72469, 'OZM-O-0000', 'Regular', 12, 12, 12, 12, 0, 12, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:46:02', 288, '', 'CS', '2000-03-06'), (72470, 'SHG-O-0000', 'Regular', 32, 32, 32, 32, 0, 47409, 0, 0, 0, 0, 0, 1517088, 0, '2014-11-24 08:46:02', 309, '', 'CS', '2000-03-06'), (72471, 'UDV-O-0000', 'Regular', 203, 203, 203, 203, 0, 13, 0, 0, 0, 0, 0, 2639, 0, '2014-11-24 08:46:02', 18, '', 'CS', '2000-03-06'), (72472, 'HHN-O-0000', 'Regular', 50, 50, 50, 50, 0, 34, 0, 0, 0, 0, 0, 1700, 0, '2014-11-24 08:46:02', 179, '', 'CS', '2000-03-06'), (72473, 'AAR-O-0000', 'Regular', 40, 50, 50, 40, 0, 466, 0, 0, 0, 0, 0, 21580, 0, '2014-11-24 08:46:02', 369, '', 'CS', '2000-03-06'), (72474, 'DER-O-0000', 'Regular', 101, 101, 101, 101, 0, 16, 0, 0, 0, 0, 0, 1616, 0, '2014-11-24 08:46:02', 399, '', 'CS', '2000-03-06'), (72475, 'NIC-O-0000', 'Regular', 145, 145, 148, 145, 0, 911, 0, 0, 0, 0, 0, 133971, 0, '2014-11-24 08:46:02', 428, '', 'CS', '2000-03-06'), (72476, '-O-0000', 'Regular', 17000, 17000, 17000, 17000, 0, 3, 0, 0, 0, 0, 0, 51000, 0, '2014-11-24 08:46:02', 6, '', 'CS', '2000-03-06'), (72477, 'HRL-O-0000', 'Regular', 13, 13, 13, 13, 0, 200, 0, 0, 0, 0, 0, 2600, 0, '2014-11-24 08:46:02', 133, '', 'CS', '2000-03-06'), (72478, 'CMD-O-0000', 'Regular', 20, 20, 20, 20, 0, 438, 0, 0, 0, 0, 0, 8760, 0, '2014-11-24 08:46:02', 323, '', 'CS', '2000-03-06'), (72479, 'MCH-O-0000', 'Regular', 216, 215, 218, 215, 0, 1260, 0, 0, 0, 0, 0, 271550, 0, '2014-11-24 08:46:02', 209, '', 'CS', '2000-03-07'), (72480, '-O-0000', 'Regular', 450, 450, 450, 450, 0, 45, 0, 0, 0, 0, 0, 20250, 0, '2014-11-24 08:46:02', 319, '', 'CS', '2000-03-07'), (72481, 'ASH-O-0000', 'Regular', 50, 50, 50, 50, 0, 328, 0, 0, 0, 0, 0, 16400, 0, '2014-11-24 08:46:02', 258, '', 'CS', '2000-03-07'), (72482, 'UID-O-0000', 'Regular', 55, 53, 55, 53, 0, 5036, 0, 0, 0, 0, 0, 289141, 0, '2014-11-24 08:46:02', 484, '', 'CS', '2000-03-07'), (72483, 'UDV-O-0000', 'Regular', 210, 210, 210, 210, 0, 70, 0, 0, 0, 0, 0, 14700, 0, '2014-11-24 08:46:02', 18, '', 'CS', '2000-03-07'), (72484, 'MSL-O-0000', 'Regular', 51, 51, 51, 51, 0, 500, 0, 0, 0, 0, 0, 25500, 0, '2014-11-24 08:46:02', 89, '', 'CS', '2000-03-07'), (72485, 'CGC-O-0000', 'Regular', 51, 51, 51, 51, 0, 60, 0, 0, 0, 0, 0, 3060, 0, '2014-11-24 08:46:02', 91, '', 'CS', '2000-03-07'), (72486, 'TMZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 350, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 08:46:02', 142, '', 'CS', '2000-03-07'), (72487, 'MMX-O-0000', 'Regular', 86, 86, 86, 86, 0, 1160, 0, 0, 0, 0, 0, 99760, 0, '2014-11-24 08:46:02', 208, '', 'CS', '2000-03-07'), (72488, 'ALT-O-0000', 'Regular', 382, 400, 400, 382, 0, 970, 0, 0, 0, 0, 0, 371440, 0, '2014-11-24 08:46:02', 39, '', 'CS', '2000-03-07'), (72489, 'AHD-O-0000', 'Regular', 20, 20, 20, 20, 0, 5200, 0, 0, 0, 0, 0, 104000, 0, '2014-11-24 08:46:02', 294, '', 'CS', '2000-03-07'), (72490, 'HAH-O-0000', 'Regular', 28, 28, 28, 28, 0, 20, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:46:02', 393, '', 'CS', '2000-03-07'), (72491, '-O-0000', 'Regular', 100, 500, 500, 100, 0, 32, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:46:02', 1, '', 'CS', '2000-03-07'), (72492, 'ATR-O-0000', 'Regular', 600, 600, 600, 600, 0, 28, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:46:02', 17, '', 'CS', '2000-03-07'), (72493, 'ERH-O-0000', 'Regular', 75, 75, 75, 75, 0, 302, 0, 0, 0, 0, 0, 22650, 0, '2014-11-24 08:46:02', 109, '', 'CS', '2000-03-07'), (72494, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:03', 376, '', 'CS', '2000-03-07'), (72495, 'NIC-O-0000', 'Regular', 145, 147, 150, 145, 0, 1295, 0, 0, 0, 0, 0, 189609, 0, '2014-11-24 08:46:03', 428, '', 'CS', '2000-03-07'), (72496, 'MNS-O-0000', 'Regular', 300, 300, 330, 300, 0, 211, 0, 0, 0, 0, 0, 68830, 0, '2014-11-24 08:46:03', 23, '', 'CS', '2000-03-07'), (72497, 'NEH-O-0000', 'Regular', 352, 352, 352, 352, 0, 283, 0, 0, 0, 0, 0, 99616, 0, '2014-11-24 08:46:03', 71, '', 'CS', '2000-03-07'), (72498, 'OZM-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:03', 288, '', 'CS', '2000-03-07'), (72499, 'MSR-O-0000', 'Regular', 303, 350, 350, 303, 0, 448, 0, 0, 0, 0, 0, 140914, 0, '2014-11-24 08:46:03', 316, '', 'CS', '2000-03-07'), (72500, '-O-0000', 'Regular', 32, 32, 32, 32, 0, 8, 0, 0, 0, 0, 0, 256, 0, '2014-11-24 08:46:03', 328, '', 'CS', '2000-03-07'), (72501, 'BAN-O-0000', 'Regular', 113, 120, 120, 113, 0, 3021, 0, 0, 0, 0, 0, 355562, 0, '2014-11-24 08:46:03', 396, '', 'CS', '2000-03-07'), (72502, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:03', 456, '', 'CS', '2000-03-07'), (72503, 'UUG-O-0000', 'Regular', 10, 10, 10, 10, 0, 17, 0, 0, 0, 0, 0, 170, 0, '2014-11-24 08:46:03', 285, '', 'CS', '2000-03-07'), (72504, 'MEG-O-0000', 'Regular', 650, 650, 650, 650, 0, 42, 0, 0, 0, 0, 0, 27300, 0, '2014-11-24 08:46:03', 318, '', 'CS', '2000-03-07'), (72505, 'ULN-O-0000', 'Regular', 3500, 3700, 3700, 3500, 0, 127, 0, 0, 0, 0, 0, 444900, 0, '2014-11-24 08:46:03', 3, '', 'CS', '2000-03-07'), (72506, 'TAH-O-0000', 'Regular', 461, 461, 461, 461, 0, 33, 0, 0, 0, 0, 0, 15213, 0, '2014-11-24 08:46:03', 44, '', 'CS', '2000-03-07'), (72507, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 15, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:46:03', 291, '', 'CS', '2000-03-07'), (72508, 'CHI-O-0000', 'Regular', 169, 170, 170, 169, 0, 110, 0, 0, 0, 0, 0, 18616, 0, '2014-11-24 08:46:03', 306, '', 'CS', '2000-03-07'), (72509, 'GOV-O-0000', 'Regular', 1654, 1660, 1660, 1651, 0, 1281, 0, 0, 0, 0, 0, 2120486, 0, '2014-11-24 08:46:03', 354, '', 'CS', '2000-03-07'), (72510, 'UBH-O-0000', 'Regular', 300, 300, 300, 156, 0, 50, 0, 0, 0, 0, 0, 11688, 0, '2014-11-24 08:46:03', 7, '', 'CS', '2000-03-07'), (72511, 'HRD-O-0000', 'Regular', 180, 180, 180, 180, 0, 21, 0, 0, 0, 0, 0, 3780, 0, '2014-11-24 08:46:03', 8, '', 'CS', '2000-03-07'), (72512, 'TVL-O-0000', 'Regular', 310, 310, 310, 310, 0, 70, 0, 0, 0, 0, 0, 21700, 0, '2014-11-24 08:46:03', 41, '', 'CS', '2000-03-07'), (72513, 'BHG-O-0000', 'Regular', 130, 130, 130, 130, 0, 1450, 0, 0, 0, 0, 0, 188500, 0, '2014-11-24 08:46:03', 69, '', 'CS', '2000-03-07'), (72514, 'HRL-O-0000', 'Regular', 13, 12, 13, 12, 0, 50, 0, 0, 0, 0, 0, 610, 0, '2014-11-24 08:46:03', 133, '', 'CS', '2000-03-07'), (72515, 'ORD-O-0000', 'Regular', 11, 11, 11, 11, 0, 2838, 0, 0, 0, 0, 0, 31218, 0, '2014-11-24 08:46:03', 331, '', 'CS', '2000-03-07'), (72516, 'SUL-O-0000', 'Regular', 69, 69, 69, 69, 0, 241, 0, 0, 0, 0, 0, 16629, 0, '2014-11-24 08:46:03', 34, '', 'CS', '2000-03-07'), (72517, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 350, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:46:03', 88, '', 'CS', '2000-03-07'), (72518, 'AOI-O-0000', 'Regular', 21, 21, 21, 21, 0, 27, 0, 0, 0, 0, 0, 567, 0, '2014-11-24 08:46:03', 452, '', 'CS', '2000-03-07'), (72519, 'ENT-O-0000', 'Regular', 20, 20, 20, 20, 0, 164, 0, 0, 0, 0, 0, 3280, 0, '2014-11-24 08:46:03', 467, '', 'CS', '2000-03-07'), (72520, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 232, 0, 0, 0, 0, 0, 11600, 0, '2014-11-24 08:46:03', 137, '', 'CS', '2000-03-07'), (72521, 'HHN-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:46:03', 179, '', 'CS', '2000-03-07'), (72522, 'OEE-O-0000', 'Regular', 3, 3, 3, 3, 0, 140, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:46:03', 248, '', 'CS', '2000-03-07'), (72523, 'GTJ-O-0000', 'Regular', 52, 52, 52, 52, 0, 35, 0, 0, 0, 0, 0, 1820, 0, '2014-11-24 08:46:03', 263, '', 'CS', '2000-03-07'), (72524, 'DMA-O-0000', 'Regular', 36, 36, 36, 36, 0, 24, 0, 0, 0, 0, 0, 864, 0, '2014-11-24 08:46:03', 300, '', 'CS', '2000-03-07'), (72525, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 79, 0, 0, 0, 0, 0, 79000, 0, '2014-11-24 08:46:03', 13, '', 'CS', '2000-03-07'), (72526, 'TCK-O-0000', 'Regular', 186, 200, 200, 186, 0, 301, 0, 0, 0, 0, 0, 56630, 0, '2014-11-24 08:46:03', 22, '', 'CS', '2000-03-07'), (72527, 'BNM-O-0000', 'Regular', 66, 66, 66, 66, 0, 107, 0, 0, 0, 0, 0, 7062, 0, '2014-11-24 08:46:03', 62, '', 'CS', '2000-03-07'), (72528, 'HLG-O-0000', 'Regular', 15, 15, 15, 15, 0, 8200, 0, 0, 0, 0, 0, 123000, 0, '2014-11-24 08:46:03', 114, '', 'CS', '2000-03-07'), (72529, 'MVO-O-0000', 'Regular', 235, 260, 260, 235, 0, 160, 0, 0, 0, 0, 0, 39642, 0, '2014-11-24 08:46:03', 236, '', 'CS', '2000-03-07'), (72530, '-O-0000', 'Regular', 25, 25, 25, 25, 0, 132, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:46:03', 405, '', 'CS', '2000-03-07'), (72531, 'UYN-O-0000', 'Regular', 187, 200, 200, 187, 0, 258, 0, 0, 0, 0, 0, 83521, 0, '2014-11-24 08:46:03', 2, '', 'CS', '2000-03-07'), (72532, 'MUDX-O-0000', 'Regular', 11, 11, 11, 11, 0, 1920, 0, 0, 0, 0, 0, 21120, 0, '2014-11-24 08:46:03', 51, '', 'CS', '2000-03-07'), (72533, 'HSG-O-0000', 'Regular', 80, 80, 80, 80, 0, 15, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:03', 56, '', 'CS', '2000-03-07'), (72534, 'ACL-O-0000', 'Regular', 50, 50, 50, 50, 0, 22, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:46:03', 188, '', 'CS', '2000-03-07'), (72535, 'ALM-O-0000', 'Regular', 66, 66, 66, 66, 0, 3, 0, 0, 0, 0, 0, 198, 0, '2014-11-24 08:46:03', 333, '', 'CS', '2000-03-07'), (72536, 'EER-O-0000', 'Regular', 110, 100, 110, 100, 0, 70889, 0, 0, 0, 0, 0, 7795360, 0, '2014-11-24 08:46:03', 191, '', 'CS', '2000-03-07'), (72537, 'MED-O-0000', 'Regular', 19, 19, 19, 19, 0, 5, 0, 0, 0, 0, 0, 95, 0, '2014-11-24 08:46:03', 342, '', 'CS', '2000-03-07'), (72538, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 32, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:46:03', 379, '', 'CS', '2000-03-07'), (72539, 'HST-O-0000', 'Regular', 43, 43, 43, 43, 0, 166, 0, 0, 0, 0, 0, 7138, 0, '2014-11-24 08:46:03', 398, '', 'CS', '2000-03-07'), (72540, 'ZOO-O-0000', 'Regular', 42, 42, 42, 42, 0, 150, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:46:03', 450, '', 'CS', '2000-03-07'), (72541, 'SOR-O-0000', 'Regular', 70, 70, 70, 70, 0, 88, 0, 0, 0, 0, 0, 6160, 0, '2014-11-24 08:46:03', 97, '', 'CS', '2000-03-07'), (72542, 'HHC-O-0000', 'Regular', 41, 41, 41, 41, 0, 44, 0, 0, 0, 0, 0, 1804, 0, '2014-11-24 08:46:03', 264, '', 'CS', '2000-03-07'), (72543, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 135, 0, 0, 0, 0, 0, 6750, 0, '2014-11-24 08:46:03', 369, '', 'CS', '2000-03-07'), (72544, 'DRZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 80, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:46:03', 470, '', 'CS', '2000-03-07'), (72545, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 145, 0, 0, 0, 0, 0, 2175, 0, '2014-11-24 08:46:03', 156, '', 'CS', '2000-03-08'), (72546, 'MMX-O-0000', 'Regular', 86, 86, 86, 86, 0, 44, 0, 0, 0, 0, 0, 3784, 0, '2014-11-24 08:46:03', 208, '', 'CS', '2000-03-08'), (72547, 'AZH-O-0000', 'Regular', 1, 1, 1, 1, 0, 247, 0, 0, 0, 0, 0, 247, 0, '2014-11-24 08:46:03', 227, '', 'CS', '2000-03-08'), (72548, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 16, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:46:03', 259, '', 'CS', '2000-03-08'), (72549, 'CHI-O-0000', 'Regular', 176, 176, 176, 176, 0, 39, 0, 0, 0, 0, 0, 6864, 0, '2014-11-24 08:46:03', 306, '', 'CS', '2000-03-08'), (72550, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:03', 419, '', 'CS', '2000-03-08'), (72551, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 504, 0, 0, 0, 0, 0, 40320, 0, '2014-11-24 08:46:03', 185, '', 'CS', '2000-03-08'), (72552, 'SUO-O-0000', 'Regular', 90, 90, 90, 90, 0, 75, 0, 0, 0, 0, 0, 6750, 0, '2014-11-24 08:46:03', 266, '', 'CS', '2000-03-08'), (72553, 'GGE-O-0000', 'Regular', 11, 11, 11, 11, 0, 10, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:46:03', 362, '', 'CS', '2000-03-08'), (72554, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 60, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:46:03', 384, '', 'CS', '2000-03-08'), (72555, 'DER-O-0000', 'Regular', 101, 101, 101, 101, 0, 97, 0, 0, 0, 0, 0, 9797, 0, '2014-11-24 08:46:03', 399, '', 'CS', '2000-03-08'), (72556, 'UST-O-0000', 'Regular', 160, 160, 160, 160, 0, 1, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:46:03', 421, '', 'CS', '2000-03-08'), (72557, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 304, 0, 0, 0, 0, 0, 15200, 0, '2014-11-24 08:46:03', 458, '', 'CS', '2000-03-08'), (72558, 'UID-O-0000', 'Regular', 52, 53, 53, 52, 0, 16245, 0, 0, 0, 0, 0, 857107, 0, '2014-11-24 08:46:03', 484, '', 'CS', '2000-03-08'), (72559, 'GTR-O-0000', 'Regular', 56, 56, 56, 56, 0, 876, 0, 0, 0, 0, 0, 49056, 0, '2014-11-24 08:46:03', 382, '', 'CS', '2000-03-08'), (72560, 'ORL-O-0000', 'Regular', 45, 45, 45, 45, 0, 183, 0, 0, 0, 0, 0, 8235, 0, '2014-11-24 08:46:03', 116, '', 'CS', '2000-03-08'), (72561, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 2, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:03', 376, '', 'CS', '2000-03-08'), (72562, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 50, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:46:03', 13, '', 'CS', '2000-03-08'), (72563, 'MNG-O-0000', 'Regular', 100, 10, 100, 10, 0, 105, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:46:03', 80, '', 'CS', '2000-03-08'), (72564, 'EER-O-0000', 'Regular', 100, 110, 110, 100, 0, 30461, 0, 0, 0, 0, 0, 3349470, 0, '2014-11-24 08:46:03', 191, '', 'CS', '2000-03-08'), (72565, 'AHD-O-0000', 'Regular', 80, 80, 80, 80, 0, 500, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:46:03', 294, '', 'CS', '2000-03-08'), (72566, 'MNS-O-0000', 'Regular', 320, 330, 330, 320, 0, 638, 0, 0, 0, 0, 0, 210340, 0, '2014-11-24 08:46:03', 23, '', 'CS', '2000-03-08'), (72567, 'INT-O-0000', 'Regular', 58, 58, 58, 58, 0, 125, 0, 0, 0, 0, 0, 7250, 0, '2014-11-24 08:46:03', 329, '', 'CS', '2000-03-08'), (72568, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:46:03', 70, '', 'CS', '2000-03-08'), (72569, 'MDZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 408, 0, 0, 0, 0, 0, 4080, 0, '2014-11-24 08:46:03', 290, '', 'CS', '2000-03-08'), (72570, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 1038, 0, 0, 0, 0, 0, 41520, 0, '2014-11-24 08:46:03', 223, '', 'CS', '2000-03-08'), (72571, 'DRI-O-0000', 'Regular', 20, 20, 20, 20, 0, 347, 0, 0, 0, 0, 0, 6940, 0, '2014-11-24 08:46:03', 367, '', 'CS', '2000-03-08'), (72572, 'HSR-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:46:03', 378, '', 'CS', '2000-03-08'), (72573, 'ADL-O-0000', 'Regular', 10, 10, 10, 10, 0, 500, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:46:03', 461, '', 'CS', '2000-03-08'), (72574, 'ALT-O-0000', 'Regular', 400, 400, 400, 400, 0, 370, 0, 0, 0, 0, 0, 148000, 0, '2014-11-24 08:46:03', 39, '', 'CS', '2000-03-08'), (72575, 'MED-O-0000', 'Regular', 19, 19, 19, 19, 0, 116, 0, 0, 0, 0, 0, 2204, 0, '2014-11-24 08:46:03', 342, '', 'CS', '2000-03-08'), (72576, 'NIC-O-0000', 'Regular', 146, 150, 150, 146, 0, 932, 0, 0, 0, 0, 0, 139628, 0, '2014-11-24 08:46:03', 428, '', 'CS', '2000-03-08'), (72577, 'NEH-O-0000', 'Regular', 400, 351, 400, 351, 0, 734, 0, 0, 0, 0, 0, 288112, 0, '2014-11-24 08:46:03', 71, '', 'CS', '2000-03-08'), (72578, 'GOV-O-0000', 'Regular', 1650, 1650, 1660, 1650, 0, 666, 0, 0, 0, 0, 0, 1100140, 0, '2014-11-24 08:46:03', 354, '', 'CS', '2000-03-08'), (72579, 'ATI-O-0000', 'Regular', 15, 15, 15, 15, 0, 48, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:46:03', 423, '', 'CS', '2000-03-08'), (72580, 'ENT-O-0000', 'Regular', 20, 20, 20, 20, 0, 262, 0, 0, 0, 0, 0, 5240, 0, '2014-11-24 08:46:03', 467, '', 'CS', '2000-03-08'), (72581, 'KEK-O-0000', 'Regular', 12, 11, 12, 11, 0, 700, 0, 0, 0, 0, 0, 8145, 0, '2014-11-24 08:46:03', 40, '', 'CS', '2000-03-08'), (72582, 'SSG-O-0000', 'Regular', 56, 56, 56, 56, 0, 170, 0, 0, 0, 0, 0, 9520, 0, '2014-11-24 08:46:03', 54, '', 'CS', '2000-03-08'), (72583, 'APU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 0, 9, 0, 0, 0, 0, 0, 13500, 0, '2014-11-24 08:46:03', 90, '', 'CS', '2000-03-08'), (72584, 'ITL-O-0000', 'Regular', 16, 16, 16, 16, 0, 200, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:46:03', 241, '', 'CS', '2000-03-08'), (72585, 'MUDX-O-0000', 'Regular', 11, 11, 11, 11, 0, 2030, 0, 0, 0, 0, 0, 22330, 0, '2014-11-24 08:46:03', 51, '', 'CS', '2000-03-08'), (72586, 'BAN-O-0000', 'Regular', 120, 120, 120, 105, 0, 2032, 0, 0, 0, 0, 0, 236190, 0, '2014-11-24 08:46:03', 396, '', 'CS', '2000-03-08'), (72587, 'OJN-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:46:03', 426, '', 'CS', '2000-03-08'), (72588, 'SHG-O-0000', 'Regular', 32, 32, 32, 32, 0, 20959, 0, 0, 0, 0, 0, 670688, 0, '2014-11-24 08:46:03', 309, '', 'CS', '2000-03-08'), (72589, 'TAH-O-0000', 'Regular', 462, 462, 462, 462, 0, 180, 0, 0, 0, 0, 0, 83160, 0, '2014-11-24 08:46:03', 44, '', 'CS', '2000-03-09'), (72590, 'NIC-O-0000', 'Regular', 149, 140, 149, 140, 0, 1350, 0, 0, 0, 0, 0, 195734, 0, '2014-11-24 08:46:03', 428, '', 'CS', '2000-03-09'), (72591, 'MCH-O-0000', 'Regular', 220, 220, 220, 215, 0, 2003, 0, 0, 0, 0, 0, 439180, 0, '2014-11-24 08:46:04', 209, '', 'CS', '2000-03-09'), (72592, 'SBU-O-0000', 'Regular', 12, 12, 12, 12, 0, 904, 0, 0, 0, 0, 0, 10848, 0, '2014-11-24 08:46:04', 429, '', 'CS', '2000-03-09'), (72593, 'ALT-O-0000', 'Regular', 382, 382, 400, 382, 0, 1718, 0, 0, 0, 0, 0, 668876, 0, '2014-11-24 08:46:04', 39, '', 'CS', '2000-03-09'), (72594, 'JGV-O-0000', 'Regular', 70, 80, 80, 70, 0, 106, 0, 0, 0, 0, 0, 8230, 0, '2014-11-24 08:46:04', 61, '', 'CS', '2000-03-09'), (72595, 'CMD-O-0000', 'Regular', 20, 20, 20, 20, 0, 105, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:46:04', 323, '', 'CS', '2000-03-09'), (72596, 'GOV-O-0000', 'Regular', 1650, 1650, 1660, 1650, 0, 683, 0, 0, 0, 0, 0, 1128082, 0, '2014-11-24 08:46:04', 354, '', 'CS', '2000-03-09'), (72597, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 700, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:46:04', 128, '', 'CS', '2000-03-09'), (72598, 'HST-O-0000', 'Regular', 45, 42, 45, 42, 0, 1094, 0, 0, 0, 0, 0, 46887, 0, '2014-11-24 08:46:04', 398, '', 'CS', '2000-03-09'), (72599, 'EAZ-O-0000', 'Regular', 11, 11, 11, 11, 0, 68, 0, 0, 0, 0, 0, 748, 0, '2014-11-24 08:46:04', 469, '', 'CS', '2000-03-09'), (72600, 'CHI-O-0000', 'Regular', 176, 176, 176, 176, 0, 38, 0, 0, 0, 0, 0, 6688, 0, '2014-11-24 08:46:04', 306, '', 'CS', '2000-03-09'), (72601, 'INT-O-0000', 'Regular', 58, 58, 58, 58, 0, 66, 0, 0, 0, 0, 0, 3828, 0, '2014-11-24 08:46:04', 329, '', 'CS', '2000-03-09'), (72602, 'BAN-O-0000', 'Regular', 120, 125, 125, 120, 0, 1186, 0, 0, 0, 0, 0, 142385, 0, '2014-11-24 08:46:04', 396, '', 'CS', '2000-03-09'), (72603, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:46:04', 419, '', 'CS', '2000-03-09'), (72604, 'UID-O-0000', 'Regular', 52, 54, 55, 52, 0, 4025, 0, 0, 0, 0, 0, 214515, 0, '2014-11-24 08:46:04', 484, '', 'CS', '2000-03-09'), (72605, 'AHD-O-0000', 'Regular', 21, 20, 21, 20, 0, 1088, 0, 0, 0, 0, 0, 21827, 0, '2014-11-24 08:46:04', 294, '', 'CS', '2000-03-09'), (72606, 'DES-O-0000', 'Regular', 350, 490, 490, 350, 0, 730, 0, 0, 0, 0, 0, 262500, 0, '2014-11-24 08:46:04', 311, '', 'CS', '2000-03-09'), (72607, 'MEG-O-0000', 'Regular', 511, 650, 650, 511, 0, 72, 0, 0, 0, 0, 0, 44298, 0, '2014-11-24 08:46:04', 318, '', 'CS', '2000-03-09'), (72608, 'ZOO-O-0000', 'Regular', 42, 42, 42, 42, 0, 270, 0, 0, 0, 0, 0, 11340, 0, '2014-11-24 08:46:04', 450, '', 'CS', '2000-03-09'), (72609, 'UYN-O-0000', 'Regular', 190, 200, 200, 190, 0, 40, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:46:04', 2, '', 'CS', '2000-03-09'), (72610, 'MIE-O-0000', 'Regular', 80, 80, 80, 80, 0, 5, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:46:04', 379, '', 'CS', '2000-03-09'), (72611, 'BNH-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:46:04', 427, '', 'CS', '2000-03-09'), (72612, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 28, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:46:04', 7, '', 'CS', '2000-03-09'), (72613, 'ALI-O-0000', 'Regular', 11, 11, 11, 11, 0, 240, 0, 0, 0, 0, 0, 2640, 0, '2014-11-24 08:46:04', 420, '', 'CS', '2000-03-09'), (72614, 'MMX-O-0000', 'Regular', 100, 100, 100, 87, 0, 526, 0, 0, 0, 0, 0, 51352, 0, '2014-11-24 08:46:04', 208, '', 'CS', '2000-03-09'), (72615, 'ORD-O-0000', 'Regular', 11, 11, 11, 11, 0, 1700, 0, 0, 0, 0, 0, 18700, 0, '2014-11-24 08:46:04', 331, '', 'CS', '2000-03-09'), (72616, 'TCK-O-0000', 'Regular', 200, 200, 200, 190, 0, 226, 0, 0, 0, 0, 0, 44830, 0, '2014-11-24 08:46:04', 22, '', 'CS', '2000-03-10'), (72617, 'HST-O-0000', 'Regular', 43, 43, 43, 43, 0, 88, 0, 0, 0, 0, 0, 3784, 0, '2014-11-24 08:46:04', 398, '', 'CS', '2000-03-10'), (72618, 'DRU-O-0000', 'Regular', 150, 150, 150, 150, 0, 29, 0, 0, 0, 0, 0, 4350, 0, '2014-11-24 08:46:04', 21, '', 'CS', '2000-03-10'), (72619, 'SBB-O-0000', 'Regular', 315, 320, 320, 315, 0, 31, 0, 0, 0, 0, 0, 9880, 0, '2014-11-24 08:46:04', 46, '', 'CS', '2000-03-10'), (72620, 'NEH-O-0000', 'Regular', 400, 400, 400, 357, 0, 66, 0, 0, 0, 0, 0, 24250, 0, '2014-11-24 08:46:04', 71, '', 'CS', '2000-03-10'), (72621, 'GGE-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:46:04', 362, '', 'CS', '2000-03-10'), (72622, 'NIC-O-0000', 'Regular', 150, 150, 150, 150, 0, 354, 0, 0, 0, 0, 0, 53100, 0, '2014-11-24 08:46:04', 428, '', 'CS', '2000-03-10'), (72623, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 24, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:46:04', 37, '', 'CS', '2000-03-10'), (72624, 'MCH-O-0000', 'Regular', 216, 216, 216, 216, 0, 140, 0, 0, 0, 0, 0, 30240, 0, '2014-11-24 08:46:04', 209, '', 'CS', '2000-03-10'), (72625, 'ATI-O-0000', 'Regular', 30, 30, 30, 30, 0, 216, 0, 0, 0, 0, 0, 6480, 0, '2014-11-24 08:46:04', 423, '', 'CS', '2000-03-10'), (72626, 'SUL-O-0000', 'Regular', 30, 30, 30, 30, 0, 14, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:46:04', 34, '', 'CS', '2000-03-10'), (72627, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 40, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:46:04', 340, '', 'CS', '2000-03-10'), (72628, 'MIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 402, 0, 0, 0, 0, 0, 24120, 0, '2014-11-24 08:46:04', 379, '', 'CS', '2000-03-10'), (72629, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 54, 0, 0, 0, 0, 0, 189000, 0, '2014-11-24 08:46:04', 3, '', 'CS', '2000-03-10'), (72630, 'CHI-O-0000', 'Regular', 174, 180, 180, 174, 0, 149, 0, 0, 0, 0, 0, 26226, 0, '2014-11-24 08:46:04', 306, '', 'CS', '2000-03-10'), (72631, 'AOI-O-0000', 'Regular', 50, 50, 50, 50, 0, 4, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:04', 452, '', 'CS', '2000-03-10'), (72632, 'TLG-O-0000', 'Regular', 357, 357, 357, 357, 0, 117, 0, 0, 0, 0, 0, 41769, 0, '2014-11-24 08:46:04', 5, '', 'CS', '2000-03-10'), (72633, 'DES-O-0000', 'Regular', 350, 350, 350, 350, 0, 116, 0, 0, 0, 0, 0, 40600, 0, '2014-11-24 08:46:04', 311, '', 'CS', '2000-03-10'), (72634, 'BAN-O-0000', 'Regular', 120, 120, 121, 120, 0, 1322, 0, 0, 0, 0, 0, 158660, 0, '2014-11-24 08:46:04', 396, '', 'CS', '2000-03-10'), (72635, 'TAH-O-0000', 'Regular', 463, 466, 466, 463, 0, 65, 0, 0, 0, 0, 0, 30230, 0, '2014-11-24 08:46:04', 44, '', 'CS', '2000-03-10'), (72636, 'NRS-O-0000', 'Regular', 50, 50, 50, 50, 0, 25, 0, 0, 0, 0, 0, 1250, 0, '2014-11-24 08:46:04', 359, '', 'CS', '2000-03-10'), (72637, 'UBH-O-0000', 'Regular', 251, 300, 300, 251, 0, 70, 0, 0, 0, 0, 0, 18942, 0, '2014-11-24 08:46:04', 7, '', 'CS', '2000-03-10'), (72638, 'UID-O-0000', 'Regular', 52, 52, 54, 52, 0, 22415, 0, 0, 0, 0, 0, 1169458, 0, '2014-11-24 08:46:04', 484, '', 'CS', '2000-03-10'), (72639, '-O-0000', 'Regular', 17000, 17000, 17000, 17000, 0, 3, 0, 0, 0, 0, 0, 51000, 0, '2014-11-24 08:46:04', 6, '', 'CS', '2000-03-10'), (72640, 'ERH-O-0000', 'Regular', 63, 63, 63, 63, 0, 776, 0, 0, 0, 0, 0, 48888, 0, '2014-11-24 08:46:04', 109, '', 'CS', '2000-03-10'), (72641, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 58483, 0, 0, 0, 0, 0, 877245, 0, '2014-11-24 08:46:04', 389, '', 'CS', '2000-03-10'), (72642, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 22, 0, 0, 0, 0, 0, 242, 0, '2014-11-24 08:46:04', 459, '', 'CS', '2000-03-10'), (72643, 'DDL-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:04', 348, '', 'CS', '2000-03-10'), (72644, 'TVL-O-0000', 'Regular', 300, 300, 300, 300, 0, 2, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:46:04', 41, '', 'CS', '2000-03-10'), (72645, 'HRL-O-0000', 'Regular', 14, 15, 15, 14, 0, 845, 0, 0, 0, 0, 0, 12330, 0, '2014-11-24 08:46:04', 133, '', 'CS', '2000-03-10'), (72646, 'ALM-O-0000', 'Regular', 66, 66, 66, 66, 0, 90, 0, 0, 0, 0, 0, 5940, 0, '2014-11-24 08:46:04', 333, '', 'CS', '2000-03-10'), (72647, 'GOS-O-0000', 'Regular', 10, 10, 10, 10, 0, 140, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:46:04', 344, '', 'CS', '2000-03-10'), (72648, 'GOV-O-0000', 'Regular', 1650, 1650, 1650, 1640, 0, 4552, 0, 0, 0, 0, 0, 7478270, 0, '2014-11-24 08:46:04', 354, '', 'CS', '2000-03-10'), (72649, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 60, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:46:04', 2, '', 'CS', '2000-03-10'), (72650, 'MMX-O-0000', 'Regular', 86, 85, 86, 85, 0, 60, 0, 0, 0, 0, 0, 5106, 0, '2014-11-24 08:46:04', 208, '', 'CS', '2000-03-10'), (72651, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:04', 399, '', 'CS', '2000-03-10'), (72652, 'UID-O-0000', 'Regular', 52, 51, 55, 51, 0, 1966, 0, 0, 0, 0, 0, 102924, 0, '2014-11-24 08:46:04', 484, '', 'CS', '2000-03-13'), (72653, 'HRL-O-0000', 'Regular', 14, 14, 14, 14, 0, 59, 0, 0, 0, 0, 0, 826, 0, '2014-11-24 08:46:04', 133, '', 'CS', '2000-03-13'), (72654, 'DES-O-0000', 'Regular', 500, 350, 500, 350, 0, 508, 0, 0, 0, 0, 0, 224750, 0, '2014-11-24 08:46:04', 311, '', 'CS', '2000-03-13'), (72655, 'HSX-O-0000', 'Regular', 52, 52, 52, 52, 0, 18, 0, 0, 0, 0, 0, 936, 0, '2014-11-24 08:46:04', 376, '', 'CS', '2000-03-13'), (72656, 'ENT-O-0000', 'Regular', 21, 21, 21, 21, 0, 45, 0, 0, 0, 0, 0, 945, 0, '2014-11-24 08:46:04', 467, '', 'CS', '2000-03-13'), (72657, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 288, 0, 0, 0, 0, 0, 4320, 0, '2014-11-24 08:46:04', 156, '', 'CS', '2000-03-13'), (72658, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 29, 0, 0, 0, 0, 0, 464, 0, '2014-11-24 08:46:04', 166, '', 'CS', '2000-03-13'), (72659, 'EER-O-0000', 'Regular', 100, 110, 110, 100, 0, 39588, 0, 0, 0, 0, 0, 4351400, 0, '2014-11-24 08:46:04', 191, '', 'CS', '2000-03-13'), (72660, 'ERH-O-0000', 'Regular', 63, 75, 75, 63, 0, 704, 0, 0, 0, 0, 0, 51960, 0, '2014-11-24 08:46:04', 109, '', 'CS', '2000-03-13'), (72661, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 60, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:04', 195, '', 'CS', '2000-03-13'), (72662, 'MVO-O-0000', 'Regular', 242, 242, 242, 242, 0, 16, 0, 0, 0, 0, 0, 3872, 0, '2014-11-24 08:46:04', 236, '', 'CS', '2000-03-13'), (72663, 'DHO-O-0000', 'Regular', 20, 20, 20, 20, 0, 128, 0, 0, 0, 0, 0, 2560, 0, '2014-11-24 08:46:04', 257, '', 'CS', '2000-03-13'), (72664, 'ATR-O-0000', 'Regular', 800, 800, 800, 800, 0, 29, 0, 0, 0, 0, 0, 23200, 0, '2014-11-24 08:46:04', 17, '', 'CS', '2000-03-13'), (72665, 'HIE-O-0000', 'Regular', 75, 75, 75, 75, 0, 10, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:46:04', 19, '', 'CS', '2000-03-13'), (72666, 'NEH-O-0000', 'Regular', 400, 400, 400, 400, 0, 3, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:04', 71, '', 'CS', '2000-03-13'), (72667, 'CHI-O-0000', 'Regular', 180, 180, 180, 180, 0, 65, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 08:46:04', 306, '', 'CS', '2000-03-13'), (72668, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:04', 446, '', 'CS', '2000-03-13'), (72669, 'ORL-O-0000', 'Regular', 45, 45, 45, 45, 0, 32, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:46:04', 116, '', 'CS', '2000-03-13'), (72670, 'GOV-O-0000', 'Regular', 1600, 1500, 1600, 1500, 0, 33, 0, 0, 0, 0, 0, 50500, 0, '2014-11-24 08:46:04', 354, '', 'CS', '2000-03-13'), (72671, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 40, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:46:04', 384, '', 'CS', '2000-03-13'), (72672, 'NIC-O-0000', 'Regular', 146, 146, 146, 146, 0, 101, 0, 0, 0, 0, 0, 14746, 0, '2014-11-24 08:46:04', 428, '', 'CS', '2000-03-13'), (72673, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 257, 0, 0, 0, 0, 0, 12850, 0, '2014-11-24 08:46:04', 132, '', 'CS', '2000-03-13'), (72674, 'TAS-O-0000', 'Regular', 54, 54, 54, 54, 0, 9, 0, 0, 0, 0, 0, 486, 0, '2014-11-24 08:46:04', 154, '', 'CS', '2000-03-13'), (72675, 'MCH-O-0000', 'Regular', 220, 220, 220, 220, 0, 210, 0, 0, 0, 0, 0, 46200, 0, '2014-11-24 08:46:04', 209, '', 'CS', '2000-03-13'), (72676, 'SIL-O-0000', 'Regular', 20, 20, 20, 20, 0, 444, 0, 0, 0, 0, 0, 8880, 0, '2014-11-24 08:46:04', 317, '', 'CS', '2000-03-13'), (72677, 'HRH-O-0000', 'Regular', 20, 20, 20, 20, 0, 2905, 0, 0, 0, 0, 0, 58100, 0, '2014-11-24 08:46:04', 364, '', 'CS', '2000-03-13'), (72678, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 54, 0, 0, 0, 0, 0, 864, 0, '2014-11-24 08:46:04', 386, '', 'CS', '2000-03-13'), (72679, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:04', 399, '', 'CS', '2000-03-13'), (72680, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 30, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:46:04', 7, '', 'CS', '2000-03-13'), (72681, 'HRD-O-0000', 'Regular', 180, 180, 180, 180, 0, 155, 0, 0, 0, 0, 0, 27900, 0, '2014-11-24 08:46:05', 8, '', 'CS', '2000-03-13'), (72682, 'SGT-O-0000', 'Regular', 80, 80, 80, 80, 0, 700, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:46:05', 134, '', 'CS', '2000-03-13'), (72683, 'DHS-O-0000', 'Regular', 11, 11, 11, 11, 0, 200, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:46:05', 343, '', 'CS', '2000-03-13'), (72684, 'MNM-O-0000', 'Regular', 60, 60, 60, 60, 0, 826, 0, 0, 0, 0, 0, 49560, 0, '2014-11-24 08:46:05', 123, '', 'CS', '2000-03-13'), (72685, 'AHD-O-0000', 'Regular', 20, 20, 20, 20, 0, 956, 0, 0, 0, 0, 0, 19120, 0, '2014-11-24 08:46:05', 294, '', 'CS', '2000-03-13'), (72686, 'SHV-O-0000', 'Regular', 35, 35, 35, 35, 0, 1193, 0, 0, 0, 0, 0, 41755, 0, '2014-11-24 08:46:05', 460, '', 'CS', '2000-03-13'), (72687, 'BNG-O-0000', 'Regular', 970, 970, 970, 970, 0, 18, 0, 0, 0, 0, 0, 17460, 0, '2014-11-24 08:46:05', 13, '', 'CS', '2000-03-13'), (72688, 'MNS-O-0000', 'Regular', 330, 330, 330, 330, 0, 152, 0, 0, 0, 0, 0, 50160, 0, '2014-11-24 08:46:05', 23, '', 'CS', '2000-03-13'), (72689, 'ALT-O-0000', 'Regular', 382, 382, 382, 382, 0, 198, 0, 0, 0, 0, 0, 75636, 0, '2014-11-24 08:46:05', 39, '', 'CS', '2000-03-13'), (72690, 'TAH-O-0000', 'Regular', 450, 450, 450, 450, 0, 12, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:46:05', 44, '', 'CS', '2000-03-13'), (72691, 'SBB-O-0000', 'Regular', 340, 350, 350, 316, 0, 488, 0, 0, 0, 0, 0, 168983, 0, '2014-11-24 08:46:05', 46, '', 'CS', '2000-03-13'), (72692, 'GGE-O-0000', 'Regular', 60, 60, 60, 60, 0, 154, 0, 0, 0, 0, 0, 9240, 0, '2014-11-24 08:46:05', 362, '', 'CS', '2000-03-13'), (72693, 'UAR-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:05', 368, '', 'CS', '2000-03-13'), (72694, 'ULN-O-0000', 'Regular', 3500, 3600, 3600, 3500, 0, 161, 0, 0, 0, 0, 0, 567600, 0, '2014-11-24 08:46:05', 3, '', 'CS', '2000-03-13'), (72695, 'SUU-O-0000', 'Regular', 110, 110, 110, 110, 0, 280, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 08:46:05', 135, '', 'CS', '2000-03-13'), (72696, 'BAN-O-0000', 'Regular', 120, 120, 120, 120, 0, 65856, 0, 0, 0, 0, 0, 7902720, 0, '2014-11-24 08:46:05', 396, '', 'CS', '2000-03-13'), (72697, 'ERH-O-0000', 'Regular', 70, 65, 70, 65, 0, 916, 0, 0, 0, 0, 0, 60540, 0, '2014-11-24 08:46:05', 109, '', 'CS', '2000-03-14'), (72698, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 246, 0, 0, 0, 0, 0, 19680, 0, '2014-11-24 08:46:05', 185, '', 'CS', '2000-03-14'), (72699, 'MNS-O-0000', 'Regular', 300, 330, 330, 300, 0, 100, 0, 0, 0, 0, 0, 32100, 0, '2014-11-24 08:46:05', 23, '', 'CS', '2000-03-14'), (72700, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 21, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:46:05', 90, '', 'CS', '2000-03-14'), (72701, 'GTJ-O-0000', 'Regular', 54, 54, 54, 54, 0, 12, 0, 0, 0, 0, 0, 648, 0, '2014-11-24 08:46:05', 263, '', 'CS', '2000-03-14'), (72702, 'GTR-O-0000', 'Regular', 50, 50, 50, 50, 0, 444, 0, 0, 0, 0, 0, 22200, 0, '2014-11-24 08:46:05', 382, '', 'CS', '2000-03-14'), (72703, 'HSR-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:05', 378, '', 'CS', '2000-03-14'), (72704, 'HST-O-0000', 'Regular', 43, 43, 43, 43, 0, 6, 0, 0, 0, 0, 0, 258, 0, '2014-11-24 08:46:05', 398, '', 'CS', '2000-03-14'), (72705, 'NIC-O-0000', 'Regular', 140, 146, 146, 140, 0, 1412, 0, 0, 0, 0, 0, 203958, 0, '2014-11-24 08:46:05', 428, '', 'CS', '2000-03-14'), (72706, 'ATR-O-0000', 'Regular', 530, 530, 530, 530, 0, 114, 0, 0, 0, 0, 0, 60420, 0, '2014-11-24 08:46:05', 17, '', 'CS', '2000-03-14'), (72707, 'MVO-O-0000', 'Regular', 245, 246, 246, 245, 0, 110, 0, 0, 0, 0, 0, 26994, 0, '2014-11-24 08:46:05', 236, '', 'CS', '2000-03-14'), (72708, 'ZOO-O-0000', 'Regular', 42, 42, 42, 42, 0, 165, 0, 0, 0, 0, 0, 6930, 0, '2014-11-24 08:46:05', 450, '', 'CS', '2000-03-14'), (72709, 'UID-O-0000', 'Regular', 49, 45, 50, 45, 0, 4646, 0, 0, 0, 0, 0, 217804, 0, '2014-11-24 08:46:05', 484, '', 'CS', '2000-03-14'), (72710, '-O-0000', 'Regular', 60, 60, 60, 60, 0, 4, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:46:05', 418, '', 'CS', '2000-03-14'), (72711, 'JGV-O-0000', 'Regular', 70, 70, 70, 70, 0, 6, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:46:05', 61, '', 'CS', '2000-03-14'), (72712, 'GOV-O-0000', 'Regular', 1490, 1300, 1490, 1300, 0, 53, 0, 0, 0, 0, 0, 75740, 0, '2014-11-24 08:46:05', 354, '', 'CS', '2000-03-14'), (72713, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 1517, 0, 0, 0, 0, 0, 22755, 0, '2014-11-24 08:46:05', 389, '', 'CS', '2000-03-14'), (72714, 'CHI-O-0000', 'Regular', 180, 180, 180, 180, 0, 121, 0, 0, 0, 0, 0, 21780, 0, '2014-11-24 08:46:05', 306, '', 'CS', '2000-03-14'), (72715, 'SHV-O-0000', 'Regular', 35, 35, 35, 35, 0, 1351, 0, 0, 0, 0, 0, 47285, 0, '2014-11-24 08:46:05', 460, '', 'CS', '2000-03-14'), (72716, 'NEH-O-0000', 'Regular', 400, 356, 400, 356, 0, 199, 0, 0, 0, 0, 0, 74568, 0, '2014-11-24 08:46:05', 71, '', 'CS', '2000-03-14'), (72717, 'EER-O-0000', 'Regular', 81, 110, 110, 81, 0, 223, 0, 0, 0, 0, 0, 22464, 0, '2014-11-24 08:46:05', 191, '', 'CS', '2000-03-14'), (72718, 'MCH-O-0000', 'Regular', 220, 220, 220, 220, 0, 420, 0, 0, 0, 0, 0, 92400, 0, '2014-11-24 08:46:05', 209, '', 'CS', '2000-03-14'), (72719, 'SHG-O-0000', 'Regular', 32, 32, 32, 32, 0, 500, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:46:05', 309, '', 'CS', '2000-03-14'), (72720, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 198, 0, 0, 0, 0, 0, 19800, 0, '2014-11-24 08:46:05', 345, '', 'CS', '2000-03-14'), (72721, 'DRU-O-0000', 'Regular', 280, 230, 280, 230, 0, 31, 0, 0, 0, 0, 0, 8630, 0, '2014-11-24 08:46:05', 21, '', 'CS', '2000-03-14'), (72722, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:46:05', 2, '', 'CS', '2000-03-14'), (72723, '-O-0000', 'Regular', 10001, 17000, 17000, 10001, 0, 18, 0, 0, 0, 0, 0, 208014, 0, '2014-11-24 08:46:05', 6, '', 'CS', '2000-03-14'), (72724, 'ALT-O-0000', 'Regular', 382, 450, 450, 382, 0, 332, 0, 0, 0, 0, 0, 132709, 0, '2014-11-24 08:46:05', 39, '', 'CS', '2000-03-14'), (72725, 'SBB-O-0000', 'Regular', 321, 350, 350, 321, 0, 104, 0, 0, 0, 0, 0, 34573, 0, '2014-11-24 08:46:05', 46, '', 'CS', '2000-03-14'), (72726, 'ULN-O-0000', 'Regular', 2800, 3500, 3500, 2800, 0, 18, 0, 0, 0, 0, 0, 53200, 0, '2014-11-24 08:46:05', 3, '', 'CS', '2000-03-14'), (72727, 'TCK-O-0000', 'Regular', 186, 186, 186, 186, 0, 175, 0, 0, 0, 0, 0, 32550, 0, '2014-11-24 08:46:05', 22, '', 'CS', '2000-03-14'), (72728, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 280, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:46:05', 97, '', 'CS', '2000-03-14'), (72729, 'UBH-O-0000', 'Regular', 280, 280, 350, 252, 0, 42798, 0, 0, 0, 0, 0, 12066252, 0, '2014-11-24 08:46:05', 7, '', 'CS', '2000-03-14'), (72730, 'MMX-O-0000', 'Regular', 87, 88, 100, 87, 0, 1080, 0, 0, 0, 0, 0, 97954, 0, '2014-11-24 08:46:05', 208, '', 'CS', '2000-03-14'), (72731, 'DES-O-0000', 'Regular', 350, 350, 350, 350, 0, 244, 0, 0, 0, 0, 0, 85400, 0, '2014-11-24 08:46:05', 311, '', 'CS', '2000-03-14'), (72732, 'TVL-O-0000', 'Regular', 350, 330, 350, 330, 0, 72, 0, 0, 0, 0, 0, 25160, 0, '2014-11-24 08:46:05', 41, '', 'CS', '2000-03-14'), (72733, 'TAH-O-0000', 'Regular', 460, 460, 460, 460, 0, 1236, 0, 0, 0, 0, 0, 568560, 0, '2014-11-24 08:46:05', 44, '', 'CS', '2000-03-14'), (72734, 'MSR-O-0000', 'Regular', 301, 301, 301, 301, 0, 289, 0, 0, 0, 0, 0, 86989, 0, '2014-11-24 08:46:05', 316, '', 'CS', '2000-03-14'), (72735, 'SES-O-0000', 'Regular', 100, 100, 100, 100, 0, 3, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:05', 414, '', 'CS', '2000-03-14'), (72736, 'BNG-O-0000', 'Regular', 1000, 957, 1000, 957, 0, 206, 0, 0, 0, 0, 0, 200238, 0, '2014-11-24 08:46:05', 13, '', 'CS', '2000-03-14'), (72737, 'SUU-O-0000', 'Regular', 110, 110, 110, 110, 0, 157, 0, 0, 0, 0, 0, 17270, 0, '2014-11-24 08:46:05', 135, '', 'CS', '2000-03-14'), (72738, '-O-0000', 'Regular', 13, 13, 13, 13, 0, 452, 0, 0, 0, 0, 0, 5876, 0, '2014-11-24 08:46:05', 355, '', 'CS', '2000-03-14'), (72739, 'AAR-O-0000', 'Regular', 41, 41, 41, 41, 0, 36, 0, 0, 0, 0, 0, 1476, 0, '2014-11-24 08:46:05', 369, '', 'CS', '2000-03-14'), (72740, 'BAN-O-0000', 'Regular', 102, 120, 125, 100, 0, 27329, 0, 0, 0, 0, 0, 3047972, 0, '2014-11-24 08:46:05', 396, '', 'CS', '2000-03-14'), (72741, '-O-0000', 'Regular', 151, 151, 151, 151, 0, 82, 0, 0, 0, 0, 0, 12382, 0, '2014-11-24 08:46:05', 434, '', 'CS', '2000-03-14'), (72742, 'TCK-O-0000', 'Regular', 185, 185, 185, 185, 0, 7, 0, 0, 0, 0, 0, 1295, 0, '2014-11-24 08:46:05', 22, '', 'CS', '2000-03-15'), (72743, 'MVO-O-0000', 'Regular', 246, 246, 246, 246, 0, 4, 0, 0, 0, 0, 0, 984, 0, '2014-11-24 08:46:05', 236, '', 'CS', '2000-03-15'), (72744, 'HSX-O-0000', 'Regular', 51, 51, 51, 51, 0, 96, 0, 0, 0, 0, 0, 4896, 0, '2014-11-24 08:46:05', 376, '', 'CS', '2000-03-15'), (72745, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 60, 0, 0, 0, 0, 0, 960, 0, '2014-11-24 08:46:05', 386, '', 'CS', '2000-03-15'), (72746, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 2571, 0, 0, 0, 0, 0, 257100, 0, '2014-11-24 08:46:05', 399, '', 'CS', '2000-03-15'), (72747, 'CSU-O-0000', 'Regular', 100, 100, 100, 100, 0, 9, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:46:05', 4, '', 'CS', '2000-03-15'), (72748, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 250, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:46:05', 97, '', 'CS', '2000-03-15'), (72749, 'BUL-O-0000', 'Regular', 10, 10, 10, 10, 0, 165, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 08:46:05', 276, '', 'CS', '2000-03-15'), (72750, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 4, 0, 0, 0, 0, 0, 64, 0, '2014-11-24 08:46:05', 273, '', 'CS', '2000-03-15'), (72751, 'ZOO-O-0000', 'Regular', 43, 40, 43, 40, 0, 1056, 0, 0, 0, 0, 0, 45240, 0, '2014-11-24 08:46:05', 450, '', 'CS', '2000-03-15'), (72752, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 30, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:46:05', 7, '', 'CS', '2000-03-15'), (72753, 'MSR-O-0000', 'Regular', 301, 302, 302, 301, 0, 225, 0, 0, 0, 0, 0, 67781, 0, '2014-11-24 08:46:05', 316, '', 'CS', '2000-03-15'), (72754, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 13, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:46:05', 419, '', 'CS', '2000-03-15'), (72755, 'GTJ-O-0000', 'Regular', 53, 53, 53, 53, 0, 96, 0, 0, 0, 0, 0, 5088, 0, '2014-11-24 08:46:05', 263, '', 'CS', '2000-03-15'), (72756, 'DMA-O-0000', 'Regular', 36, 36, 36, 36, 0, 466, 0, 0, 0, 0, 0, 16776, 0, '2014-11-24 08:46:05', 300, '', 'CS', '2000-03-15'), (72757, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 39, 0, 0, 0, 0, 0, 780, 0, '2014-11-24 08:46:05', 342, '', 'CS', '2000-03-15'), (72758, 'AAR-O-0000', 'Regular', 50, 50, 50, 50, 0, 76, 0, 0, 0, 0, 0, 3800, 0, '2014-11-24 08:46:05', 369, '', 'CS', '2000-03-15'), (72759, 'NIC-O-0000', 'Regular', 145, 145, 147, 145, 0, 658, 0, 0, 0, 0, 0, 95590, 0, '2014-11-24 08:46:05', 428, '', 'CS', '2000-03-15'), (72760, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 210, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:46:05', 70, '', 'CS', '2000-03-15'), (72761, 'DRU-O-0000', 'Regular', 300, 350, 350, 300, 0, 911, 0, 0, 0, 0, 0, 312400, 0, '2014-11-24 08:46:05', 21, '', 'CS', '2000-03-15'), (72762, 'NEH-O-0000', 'Regular', 356, 357, 357, 356, 0, 119, 0, 0, 0, 0, 0, 42443, 0, '2014-11-24 08:46:05', 71, '', 'CS', '2000-03-15'), (72763, 'MNS-O-0000', 'Regular', 305, 310, 310, 305, 0, 36, 0, 0, 0, 0, 0, 11120, 0, '2014-11-24 08:46:05', 23, '', 'CS', '2000-03-15'), (72764, 'ALT-O-0000', 'Regular', 400, 400, 400, 400, 0, 88, 0, 0, 0, 0, 0, 35200, 0, '2014-11-24 08:46:05', 39, '', 'CS', '2000-03-15'), (72765, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 825, 0, 0, 0, 0, 0, 41250, 0, '2014-11-24 08:46:05', 132, '', 'CS', '2000-03-15'), (72766, 'AHD-O-0000', 'Regular', 20, 25, 25, 20, 0, 439, 0, 0, 0, 0, 0, 9130, 0, '2014-11-24 08:46:05', 294, '', 'CS', '2000-03-15'), (72767, 'CHI-O-0000', 'Regular', 182, 183, 186, 182, 0, 376, 0, 0, 0, 0, 0, 68804, 0, '2014-11-24 08:46:05', 306, '', 'CS', '2000-03-15'), (72768, 'BAN-O-0000', 'Regular', 120, 95, 120, 93, 0, 104451, 0, 0, 0, 0, 0, 12507920, 0, '2014-11-24 08:46:05', 396, '', 'CS', '2000-03-15'), (72769, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 38, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:46:05', 2, '', 'CS', '2000-03-15'), (72770, '-O-0000', 'Regular', 450, 450, 450, 450, 0, 34, 0, 0, 0, 0, 0, 15300, 0, '2014-11-24 08:46:06', 319, '', 'CS', '2000-03-15'), (72771, 'TLG-O-0000', 'Regular', 356, 356, 356, 356, 0, 326, 0, 0, 0, 0, 0, 116056, 0, '2014-11-24 08:46:06', 5, '', 'CS', '2000-03-15'), (72772, 'MMX-O-0000', 'Regular', 89, 100, 100, 89, 0, 105, 0, 0, 0, 0, 0, 10115, 0, '2014-11-24 08:46:06', 208, '', 'CS', '2000-03-15'), (72773, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 6, 0, 0, 0, 0, 0, 66, 0, '2014-11-24 08:46:06', 304, '', 'CS', '2000-03-15'), (72774, 'MEG-O-0000', 'Regular', 650, 511, 750, 511, 0, 494, 0, 0, 0, 0, 0, 296710, 0, '2014-11-24 08:46:06', 318, '', 'CS', '2000-03-15'), (72775, '??A-O-0000', 'Regular', 25, 25, 25, 25, 0, 4000, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:46:06', 350, '', 'CS', '2000-03-15'), (72776, 'UID-O-0000', 'Regular', 46, 47, 50, 46, 0, 8900, 0, 0, 0, 0, 0, 433523, 0, '2014-11-24 08:46:06', 484, '', 'CS', '2000-03-15'), (72777, 'ERH-O-0000', 'Regular', 66, 75, 75, 66, 0, 1190, 0, 0, 0, 0, 0, 83350, 0, '2014-11-24 08:46:06', 109, '', 'CS', '2000-03-15'), (72778, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 30, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:46:06', 166, '', 'CS', '2000-03-15'), (72779, 'GOV-O-0000', 'Regular', 1100, 1051, 1100, 1051, 0, 20, 0, 0, 0, 0, 0, 21853, 0, '2014-11-24 08:46:06', 354, '', 'CS', '2000-03-15'), (72780, 'INT-O-0000', 'Regular', 58, 100, 100, 58, 0, 132, 0, 0, 0, 0, 0, 12024, 0, '2014-11-24 08:46:06', 329, '', 'CS', '2000-03-15'), (72781, '-O-0000', 'Regular', 111, 111, 111, 111, 0, 18, 0, 0, 0, 0, 0, 1998, 0, '2014-11-24 08:46:06', 49, '', 'CS', '2000-03-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (72782, 'UVN-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:06', 251, '', 'CS', '2000-03-15'), (72783, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 308, 0, 0, 0, 0, 0, 4620, 0, '2014-11-24 08:46:06', 66, '', 'CS', '2000-03-16'), (72784, 'CHI-O-0000', 'Regular', 183, 183, 183, 183, 0, 52, 0, 0, 0, 0, 0, 9516, 0, '2014-11-24 08:46:06', 306, '', 'CS', '2000-03-16'), (72785, 'HSH-O-0000', 'Regular', 53, 53, 53, 53, 0, 1615, 0, 0, 0, 0, 0, 85595, 0, '2014-11-24 08:46:06', 63, '', 'CS', '2000-03-16'), (72786, 'NEH-O-0000', 'Regular', 357, 356, 360, 356, 0, 377, 0, 0, 0, 0, 0, 134578, 0, '2014-11-24 08:46:06', 71, '', 'CS', '2000-03-16'), (72787, 'TLG-O-0000', 'Regular', 357, 357, 357, 357, 0, 70, 0, 0, 0, 0, 0, 24990, 0, '2014-11-24 08:46:06', 5, '', 'CS', '2000-03-16'), (72788, 'MSL-O-0000', 'Regular', 51, 51, 51, 51, 0, 280, 0, 0, 0, 0, 0, 14280, 0, '2014-11-24 08:46:06', 89, '', 'CS', '2000-03-16'), (72789, 'APU-O-0000', 'Regular', 1000, 1200, 1200, 1000, 0, 53, 0, 0, 0, 0, 0, 56656, 0, '2014-11-24 08:46:06', 90, '', 'CS', '2000-03-16'), (72790, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 3, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:46:06', 166, '', 'CS', '2000-03-16'), (72791, 'UBH-O-0000', 'Regular', 301, 301, 301, 301, 0, 26, 0, 0, 0, 0, 0, 7826, 0, '2014-11-24 08:46:06', 7, '', 'CS', '2000-03-16'), (72792, 'SIL-O-0000', 'Regular', 21, 21, 21, 21, 0, 444, 0, 0, 0, 0, 0, 9324, 0, '2014-11-24 08:46:06', 317, '', 'CS', '2000-03-16'), (72793, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 60, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:46:06', 384, '', 'CS', '2000-03-16'), (72794, 'UST-O-0000', 'Regular', 160, 160, 160, 160, 0, 5, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:46:06', 421, '', 'CS', '2000-03-16'), (72795, 'TEX-O-0000', 'Regular', 156, 156, 156, 156, 0, 215, 0, 0, 0, 0, 0, 33540, 0, '2014-11-24 08:46:06', 441, '', 'CS', '2000-03-16'), (72796, 'AOI-O-0000', 'Regular', 26, 25, 26, 25, 0, 1663, 0, 0, 0, 0, 0, 43196, 0, '2014-11-24 08:46:06', 452, '', 'CS', '2000-03-16'), (72797, 'MNM-O-0000', 'Regular', 60, 60, 60, 60, 0, 52, 0, 0, 0, 0, 0, 3120, 0, '2014-11-24 08:46:06', 123, '', 'CS', '2000-03-16'), (72798, 'UID-O-0000', 'Regular', 46, 48, 50, 45, 0, 6460, 0, 0, 0, 0, 0, 298936, 0, '2014-11-24 08:46:06', 484, '', 'CS', '2000-03-16'), (72799, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:46:06', 103, '', 'CS', '2000-03-16'), (72800, 'MDZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 40, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:46:06', 290, '', 'CS', '2000-03-16'), (72801, '-O-0000', 'Regular', 450, 450, 450, 450, 0, 25, 0, 0, 0, 0, 0, 11250, 0, '2014-11-24 08:46:06', 319, '', 'CS', '2000-03-16'), (72802, 'CDU-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:06', 352, '', 'CS', '2000-03-16'), (72803, 'ULN-O-0000', 'Regular', 2812, 3300, 3300, 2812, 0, 79, 0, 0, 0, 0, 0, 235324, 0, '2014-11-24 08:46:06', 3, '', 'CS', '2000-03-16'), (72804, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 1603, 0, 0, 0, 0, 0, 32060, 0, '2014-11-24 08:46:06', 302, '', 'CS', '2000-03-16'), (72805, 'NIC-O-0000', 'Regular', 145, 146, 147, 145, 0, 1699, 0, 0, 0, 0, 0, 248484, 0, '2014-11-24 08:46:06', 428, '', 'CS', '2000-03-16'), (72806, 'TCK-O-0000', 'Regular', 200, 185, 200, 185, 0, 68, 0, 0, 0, 0, 0, 13585, 0, '2014-11-24 08:46:06', 22, '', 'CS', '2000-03-16'), (72807, 'GOV-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 490, 0, 0, 0, 0, 0, 588000, 0, '2014-11-24 08:46:06', 354, '', 'CS', '2000-03-16'), (72808, 'BNG-O-0000', 'Regular', 962, 962, 962, 962, 0, 34, 0, 0, 0, 0, 0, 32708, 0, '2014-11-24 08:46:06', 13, '', 'CS', '2000-03-16'), (72809, 'GTL-O-0000', 'Regular', 75, 75, 75, 75, 0, 6, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:46:06', 88, '', 'CS', '2000-03-16'), (72810, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 429, 0, 0, 0, 0, 0, 34320, 0, '2014-11-24 08:46:06', 185, '', 'CS', '2000-03-16'), (72811, 'DMA-O-0000', 'Regular', 36, 36, 36, 36, 0, 21, 0, 0, 0, 0, 0, 756, 0, '2014-11-24 08:46:06', 300, '', 'CS', '2000-03-16'), (72812, 'INT-O-0000', 'Regular', 58, 58, 58, 58, 0, 2, 0, 0, 0, 0, 0, 116, 0, '2014-11-24 08:46:06', 329, '', 'CS', '2000-03-16'), (72813, 'UDV-O-0000', 'Regular', 202, 202, 202, 202, 0, 35, 0, 0, 0, 0, 0, 7070, 0, '2014-11-24 08:46:06', 18, '', 'CS', '2000-03-16'), (72814, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 595, 0, 0, 0, 0, 0, 29750, 0, '2014-11-24 08:46:06', 87, '', 'CS', '2000-03-16'), (72815, 'HRL-O-0000', 'Regular', 14, 14, 14, 14, 0, 56, 0, 0, 0, 0, 0, 784, 0, '2014-11-24 08:46:06', 133, '', 'CS', '2000-03-16'), (72816, 'SBB-O-0000', 'Regular', 350, 331, 350, 331, 0, 132, 0, 0, 0, 0, 0, 45326, 0, '2014-11-24 08:46:06', 46, '', 'CS', '2000-03-16'), (72817, 'SHG-O-0000', 'Regular', 32, 32, 32, 32, 0, 3036, 0, 0, 0, 0, 0, 97152, 0, '2014-11-24 08:46:06', 309, '', 'CS', '2000-03-16'), (72818, 'MEG-O-0000', 'Regular', 600, 600, 600, 600, 0, 9, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:46:06', 318, '', 'CS', '2000-03-16'), (72819, 'ALT-O-0000', 'Regular', 400, 400, 411, 390, 0, 2363, 0, 0, 0, 0, 0, 956313, 0, '2014-11-24 08:46:06', 39, '', 'CS', '2000-03-16'), (72820, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 480, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:46:06', 132, '', 'CS', '2000-03-16'), (72821, 'GTJ-O-0000', 'Regular', 52, 52, 52, 52, 0, 165, 0, 0, 0, 0, 0, 8580, 0, '2014-11-24 08:46:06', 263, '', 'CS', '2000-03-16'), (72822, 'BAN-O-0000', 'Regular', 120, 105, 120, 105, 0, 90785, 0, 0, 0, 0, 0, 10821710, 0, '2014-11-24 08:46:06', 396, '', 'CS', '2000-03-16'), (72823, 'TAH-O-0000', 'Regular', 402, 402, 402, 402, 0, 70, 0, 0, 0, 0, 0, 28140, 0, '2014-11-24 08:46:06', 44, '', 'CS', '2000-03-16'), (72824, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 203, 0, 0, 0, 0, 0, 3045, 0, '2014-11-24 08:46:06', 156, '', 'CS', '2000-03-16'), (72825, '??A-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:46:06', 350, '', 'CS', '2000-03-16'), (72826, 'DHU-O-0000', 'Regular', 35, 35, 35, 35, 0, 43, 0, 0, 0, 0, 0, 1505, 0, '2014-11-24 08:46:06', 380, '', 'CS', '2000-03-17'), (72827, 'ALI-O-0000', 'Regular', 11, 11, 11, 11, 0, 20, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:46:06', 420, '', 'CS', '2000-03-17'), (72828, 'BNG-O-0000', 'Regular', 1000, 990, 1000, 990, 0, 62, 0, 0, 0, 0, 0, 61700, 0, '2014-11-24 08:46:06', 13, '', 'CS', '2000-03-17'), (72829, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 46, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 08:46:06', 47, '', 'CS', '2000-03-17'), (72830, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 10, 0, 0, 0, 0, 0, 210, 0, '2014-11-24 08:46:06', 141, '', 'CS', '2000-03-17'), (72831, 'HST-O-0000', 'Regular', 42, 43, 60, 42, 0, 2434, 0, 0, 0, 0, 0, 125642, 0, '2014-11-24 08:46:06', 398, '', 'CS', '2000-03-17'), (72832, 'ZOO-O-0000', 'Regular', 40, 38, 40, 38, 0, 220, 0, 0, 0, 0, 0, 8788, 0, '2014-11-24 08:46:06', 450, '', 'CS', '2000-03-17'), (72833, 'ATR-O-0000', 'Regular', 526, 526, 526, 526, 0, 16, 0, 0, 0, 0, 0, 8416, 0, '2014-11-24 08:46:06', 17, '', 'CS', '2000-03-17'), (72834, 'NIC-O-0000', 'Regular', 148, 144, 149, 144, 0, 1552, 0, 0, 0, 0, 0, 228818, 0, '2014-11-24 08:46:06', 428, '', 'CS', '2000-03-17'), (72835, 'TCK-O-0000', 'Regular', 187, 187, 187, 187, 0, 70, 0, 0, 0, 0, 0, 13090, 0, '2014-11-24 08:46:06', 22, '', 'CS', '2000-03-17'), (72836, 'BAN-O-0000', 'Regular', 120, 120, 125, 120, 0, 76621, 0, 0, 0, 0, 0, 9194997, 0, '2014-11-24 08:46:06', 396, '', 'CS', '2000-03-17'), (72837, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 255, 0, 0, 0, 0, 0, 51000, 0, '2014-11-24 08:46:06', 2, '', 'CS', '2000-03-17'), (72838, 'KEK-O-0000', 'Regular', 11, 11, 11, 11, 0, 29, 0, 0, 0, 0, 0, 319, 0, '2014-11-24 08:46:06', 40, '', 'CS', '2000-03-17'), (72839, 'INT-O-0000', 'Regular', 150, 150, 150, 150, 0, 125, 0, 0, 0, 0, 0, 18750, 0, '2014-11-24 08:46:06', 329, '', 'CS', '2000-03-17'), (72840, '-O-0000', 'Regular', 39, 39, 39, 39, 0, 100, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:46:06', 166, '', 'CS', '2000-03-17'), (72841, 'TSA-O-0000', 'Regular', 26, 26, 26, 26, 0, 14, 0, 0, 0, 0, 0, 364, 0, '2014-11-24 08:46:06', 407, '', 'CS', '2000-03-17'), (72842, 'MVO-O-0000', 'Regular', 251, 300, 300, 251, 0, 60, 0, 0, 0, 0, 0, 15207, 0, '2014-11-24 08:46:06', 236, '', 'CS', '2000-03-17'), (72843, 'DES-O-0000', 'Regular', 350, 350, 350, 350, 0, 1, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:46:06', 311, '', 'CS', '2000-03-17'), (72844, 'MEG-O-0000', 'Regular', 650, 650, 650, 650, 0, 50, 0, 0, 0, 0, 0, 32500, 0, '2014-11-24 08:46:06', 318, '', 'CS', '2000-03-17'), (72845, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 72, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:46:06', 384, '', 'CS', '2000-03-17'), (72846, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 120, 0, 0, 0, 0, 0, 420000, 0, '2014-11-24 08:46:06', 3, '', 'CS', '2000-03-17'), (72847, 'NEH-O-0000', 'Regular', 356, 356, 356, 356, 0, 6, 0, 0, 0, 0, 0, 2136, 0, '2014-11-24 08:46:06', 71, '', 'CS', '2000-03-17'), (72848, 'CHI-O-0000', 'Regular', 183, 183, 183, 183, 0, 84, 0, 0, 0, 0, 0, 15372, 0, '2014-11-24 08:46:06', 306, '', 'CS', '2000-03-17'), (72849, 'GOV-O-0000', 'Regular', 1058, 1100, 1100, 1051, 0, 223, 0, 0, 0, 0, 0, 238874, 0, '2014-11-24 08:46:06', 354, '', 'CS', '2000-03-17'), (72850, 'DRI-O-0000', 'Regular', 35, 35, 35, 35, 0, 51, 0, 0, 0, 0, 0, 1785, 0, '2014-11-24 08:46:06', 367, '', 'CS', '2000-03-17'), (72851, 'TLG-O-0000', 'Regular', 356, 356, 356, 356, 0, 43, 0, 0, 0, 0, 0, 15308, 0, '2014-11-24 08:46:06', 5, '', 'CS', '2000-03-17'), (72852, 'TAS-O-0000', 'Regular', 56, 57, 57, 56, 0, 201, 0, 0, 0, 0, 0, 11257, 0, '2014-11-24 08:46:06', 154, '', 'CS', '2000-03-17'), (72853, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 56, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:46:06', 287, '', 'CS', '2000-03-17'), (72854, '-O-0000', 'Regular', 32, 32, 32, 32, 0, 45, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:46:06', 328, '', 'CS', '2000-03-17'), (72855, 'BDL-O-0000', 'Regular', 15, 15, 15, 15, 0, 538, 0, 0, 0, 0, 0, 8070, 0, '2014-11-24 08:46:06', 444, '', 'CS', '2000-03-17'), (72856, 'GTJ-O-0000', 'Regular', 85, 85, 85, 85, 0, 165, 0, 0, 0, 0, 0, 14025, 0, '2014-11-24 08:46:06', 263, '', 'CS', '2000-03-17'), (72857, 'AHD-O-0000', 'Regular', 26, 26, 26, 26, 0, 708, 0, 0, 0, 0, 0, 18408, 0, '2014-11-24 08:46:06', 294, '', 'CS', '2000-03-17'), (72858, 'HRD-O-0000', 'Regular', 180, 180, 180, 180, 0, 120, 0, 0, 0, 0, 0, 21600, 0, '2014-11-24 08:46:06', 8, '', 'CS', '2000-03-17'), (72859, 'SOI-O-0000', 'Regular', 19, 19, 19, 19, 0, 8, 0, 0, 0, 0, 0, 152, 0, '2014-11-24 08:46:06', 37, '', 'CS', '2000-03-17'), (72860, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 107, 0, 0, 0, 0, 0, 10700, 0, '2014-11-24 08:46:06', 70, '', 'CS', '2000-03-17'), (72861, 'HRL-O-0000', 'Regular', 14, 14, 14, 14, 0, 99, 0, 0, 0, 0, 0, 1386, 0, '2014-11-24 08:46:06', 133, '', 'CS', '2000-03-17'), (72862, 'MCH-O-0000', 'Regular', 220, 220, 220, 220, 0, 140, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 08:46:06', 209, '', 'CS', '2000-03-17'), (72863, 'GGL-O-0000', 'Regular', 76, 76, 76, 76, 0, 5, 0, 0, 0, 0, 0, 380, 0, '2014-11-24 08:46:07', 363, '', 'CS', '2000-03-17'), (72864, 'AOI-O-0000', 'Regular', 27, 50, 50, 27, 0, 228, 0, 0, 0, 0, 0, 6271, 0, '2014-11-24 08:46:07', 452, '', 'CS', '2000-03-17'), (72865, '-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 5, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:46:07', 1, '', 'CS', '2000-03-17'), (72866, 'UBH-O-0000', 'Regular', 300, 281, 300, 281, 0, 69, 0, 0, 0, 0, 0, 19769, 0, '2014-11-24 08:46:07', 7, '', 'CS', '2000-03-17'), (72867, 'ALT-O-0000', 'Regular', 400, 382, 400, 382, 0, 545, 0, 0, 0, 0, 0, 209270, 0, '2014-11-24 08:46:07', 39, '', 'CS', '2000-03-17'), (72868, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:07', 399, '', 'CS', '2000-03-17'), (72869, 'BAN-O-0000', 'Regular', 120, 91, 120, 91, 0, 2809, 0, 0, 0, 0, 0, 332168, 0, '2014-11-24 08:46:07', 396, '', 'CS', '2000-03-20'), (72870, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 391, 0, 0, 0, 0, 0, 78200, 0, '2014-11-24 08:46:07', 2, '', 'CS', '2000-03-20'), (72871, 'DRU-O-0000', 'Regular', 350, 350, 350, 350, 0, 389, 0, 0, 0, 0, 0, 136150, 0, '2014-11-24 08:46:07', 21, '', 'CS', '2000-03-20'), (72872, 'NXE-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:07', 67, '', 'CS', '2000-03-20'), (72873, 'MEG-O-0000', 'Regular', 511, 511, 511, 511, 0, 40, 0, 0, 0, 0, 0, 20440, 0, '2014-11-24 08:46:07', 318, '', 'CS', '2000-03-20'), (72874, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 106, 0, 0, 0, 0, 0, 21200, 0, '2014-11-24 08:46:07', 22, '', 'CS', '2000-03-20'), (72875, 'CHI-O-0000', 'Regular', 184, 183, 185, 183, 0, 189, 0, 0, 0, 0, 0, 34743, 0, '2014-11-24 08:46:07', 306, '', 'CS', '2000-03-20'), (72876, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 15865, 0, 0, 0, 0, 0, 4759500, 0, '2014-11-24 08:46:07', 7, '', 'CS', '2000-03-20'), (72877, 'MCH-O-0000', 'Regular', 218, 220, 220, 218, 0, 1325, 0, 0, 0, 0, 0, 291080, 0, '2014-11-24 08:46:07', 209, '', 'CS', '2000-03-20'), (72878, 'TEE-O-0000', 'Regular', 12, 12, 12, 12, 0, 5056, 0, 0, 0, 0, 0, 60672, 0, '2014-11-24 08:46:07', 217, '', 'CS', '2000-03-20'), (72879, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 1836, 0, 0, 0, 0, 0, 91800, 0, '2014-11-24 08:46:07', 283, '', 'CS', '2000-03-20'), (72880, 'MVO-O-0000', 'Regular', 260, 252, 260, 252, 0, 93, 0, 0, 0, 0, 0, 23620, 0, '2014-11-24 08:46:07', 236, '', 'CS', '2000-03-20'), (72881, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:46:07', 399, '', 'CS', '2000-03-20'), (72882, 'TLG-O-0000', 'Regular', 356, 356, 356, 356, 0, 347, 0, 0, 0, 0, 0, 123532, 0, '2014-11-24 08:46:07', 5, '', 'CS', '2000-03-20'), (72883, 'ARH-O-0000', 'Regular', 12, 12, 12, 12, 0, 2550, 0, 0, 0, 0, 0, 30600, 0, '2014-11-24 08:46:07', 110, '', 'CS', '2000-03-20'), (72884, 'GTJ-O-0000', 'Regular', 51, 50, 51, 50, 0, 227, 0, 0, 0, 0, 0, 11502, 0, '2014-11-24 08:46:07', 263, '', 'CS', '2000-03-20'), (72885, 'ATR-O-0000', 'Regular', 530, 530, 530, 530, 0, 104, 0, 0, 0, 0, 0, 55120, 0, '2014-11-24 08:46:07', 17, '', 'CS', '2000-03-20'), (72886, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 3, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:07', 166, '', 'CS', '2000-03-20'), (72887, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 1590, 0, 0, 0, 0, 0, 47700, 0, '2014-11-24 08:46:07', 452, '', 'CS', '2000-03-20'), (72888, 'UID-O-0000', 'Regular', 46, 45, 46, 42, 0, 4988, 0, 0, 0, 0, 0, 219012, 0, '2014-11-24 08:46:07', 484, '', 'CS', '2000-03-20'), (72889, 'GTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 140, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:46:07', 88, '', 'CS', '2000-03-20'), (72890, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 10, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:46:07', 3, '', 'CS', '2000-03-20'), (72891, 'BNG-O-0000', 'Regular', 1000, 960, 1000, 960, 0, 61, 0, 0, 0, 0, 0, 59160, 0, '2014-11-24 08:46:07', 13, '', 'CS', '2000-03-20'), (72892, 'SBB-O-0000', 'Regular', 330, 349, 349, 330, 0, 126, 0, 0, 0, 0, 0, 43024, 0, '2014-11-24 08:46:07', 46, '', 'CS', '2000-03-20'), (72893, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 408, 0, 0, 0, 0, 0, 122400, 0, '2014-11-24 08:46:07', 316, '', 'CS', '2000-03-20'), (72894, 'UDR-O-0000', 'Regular', 22, 22, 22, 22, 0, 8, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:46:07', 474, '', 'CS', '2000-03-20'), (72895, 'ALT-O-0000', 'Regular', 382, 400, 400, 382, 0, 480, 0, 0, 0, 0, 0, 188400, 0, '2014-11-24 08:46:07', 39, '', 'CS', '2000-03-20'), (72896, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 231, 0, 0, 0, 0, 0, 11550, 0, '2014-11-24 08:46:07', 132, '', 'CS', '2000-03-20'), (72897, 'BNZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 16, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:46:07', 202, '', 'CS', '2000-03-20'), (72898, 'INT-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:46:07', 329, '', 'CS', '2000-03-20'), (72899, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:07', 419, '', 'CS', '2000-03-20'), (72900, 'NEH-O-0000', 'Regular', 356, 350, 400, 350, 0, 140, 0, 0, 0, 0, 0, 49902, 0, '2014-11-24 08:46:07', 71, '', 'CS', '2000-03-20'), (72901, 'AHD-O-0000', 'Regular', 26, 26, 26, 26, 0, 803, 0, 0, 0, 0, 0, 20878, 0, '2014-11-24 08:46:07', 294, '', 'CS', '2000-03-20'), (72902, 'NIC-O-0000', 'Regular', 146, 147, 150, 145, 0, 923, 0, 0, 0, 0, 0, 135649, 0, '2014-11-24 08:46:07', 428, '', 'CS', '2000-03-20'), (72903, 'JLT-O-0000', 'Regular', 20, 20, 20, 20, 0, 154, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 08:46:07', 201, '', 'CS', '2000-03-20'), (72904, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 3200, 0, 0, 0, 0, 0, 64000, 0, '2014-11-24 08:46:07', 290, '', 'CS', '2000-03-20'), (72905, '-O-0000', 'Regular', 450, 450, 450, 400, 0, 261, 0, 0, 0, 0, 0, 114450, 0, '2014-11-24 08:46:07', 319, '', 'CS', '2000-03-20'), (72906, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 44, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:46:07', 287, '', 'CS', '2000-03-20'), (72907, 'GOV-O-0000', 'Regular', 1100, 1100, 1150, 1052, 0, 389, 0, 0, 0, 0, 0, 435772, 0, '2014-11-24 08:46:07', 354, '', 'CS', '2000-03-20'), (72908, 'HSX-O-0000', 'Regular', 52, 52, 52, 52, 0, 72, 0, 0, 0, 0, 0, 3744, 0, '2014-11-24 08:46:07', 376, '', 'CS', '2000-03-20'), (72909, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 58, 0, 0, 0, 0, 0, 580, 0, '2014-11-24 08:46:07', 446, '', 'CS', '2000-03-20'), (72910, 'TAH-O-0000', 'Regular', 405, 405, 405, 405, 0, 99, 0, 0, 0, 0, 0, 40095, 0, '2014-11-24 08:46:07', 44, '', 'CS', '2000-03-20'), (72911, 'ERH-O-0000', 'Regular', 67, 75, 75, 66, 0, 466, 0, 0, 0, 0, 0, 33784, 0, '2014-11-24 08:46:07', 109, '', 'CS', '2000-03-20'), (72912, 'EER-O-0000', 'Regular', 90, 90, 90, 90, 0, 100, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:46:07', 191, '', 'CS', '2000-03-20'), (72913, 'HUV-O-0000', 'Regular', 151, 151, 151, 151, 0, 1272, 0, 0, 0, 0, 0, 192072, 0, '2014-11-24 08:46:07', 108, '', 'CS', '2000-03-21'), (72914, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 743, 0, 0, 0, 0, 0, 74300, 0, '2014-11-24 08:46:07', 396, '', 'CS', '2000-03-21'), (72915, 'SOR-O-0000', 'Regular', 70, 70, 70, 70, 0, 150, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:46:07', 97, '', 'CS', '2000-03-21'), (72916, 'GGL-O-0000', 'Regular', 76, 76, 76, 76, 0, 2, 0, 0, 0, 0, 0, 152, 0, '2014-11-24 08:46:07', 363, '', 'CS', '2000-03-21'), (72917, 'AAR-O-0000', 'Regular', 36, 36, 36, 36, 0, 1, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:46:07', 369, '', 'CS', '2000-03-21'), (72918, 'DRZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:07', 470, '', 'CS', '2000-03-21'), (72919, 'AHD-O-0000', 'Regular', 26, 26, 26, 26, 0, 288, 0, 0, 0, 0, 0, 7488, 0, '2014-11-24 08:46:07', 294, '', 'CS', '2000-03-21'), (72920, 'GGE-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:07', 362, '', 'CS', '2000-03-21'), (72921, 'BNH-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:07', 427, '', 'CS', '2000-03-21'), (72922, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 56, 0, 0, 0, 0, 0, 2296, 0, '2014-11-24 08:46:07', 450, '', 'CS', '2000-03-21'), (72923, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 50, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:07', 438, '', 'CS', '2000-03-21'), (72924, 'NEH-O-0000', 'Regular', 300, 300, 300, 300, 0, 76, 0, 0, 0, 0, 0, 22800, 0, '2014-11-24 08:46:07', 71, '', 'CS', '2000-03-21'), (72925, 'MVO-O-0000', 'Regular', 260, 260, 260, 260, 0, 122, 0, 0, 0, 0, 0, 31720, 0, '2014-11-24 08:46:07', 236, '', 'CS', '2000-03-21'), (72926, 'SCL-O-0000', 'Regular', 16, 16, 16, 16, 0, 202, 0, 0, 0, 0, 0, 3232, 0, '2014-11-24 08:46:07', 249, '', 'CS', '2000-03-21'), (72927, 'TAH-O-0000', 'Regular', 408, 410, 410, 408, 0, 66, 0, 0, 0, 0, 0, 26990, 0, '2014-11-24 08:46:07', 44, '', 'CS', '2000-03-21'), (72928, 'NUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 44000, 0, 0, 0, 0, 0, 440000, 0, '2014-11-24 08:46:07', 55, '', 'CS', '2000-03-21'), (72929, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 408, 0, 0, 0, 0, 0, 32640, 0, '2014-11-24 08:46:07', 185, '', 'CS', '2000-03-21'), (72930, 'MDZ-O-0000', 'Regular', 20, 10, 20, 10, 0, 2995, 0, 0, 0, 0, 0, 59870, 0, '2014-11-24 08:46:07', 290, '', 'CS', '2000-03-21'), (72931, 'DMA-O-0000', 'Regular', 36, 36, 36, 36, 0, 10, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:46:07', 300, '', 'CS', '2000-03-21'), (72932, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 25, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:46:07', 7, '', 'CS', '2000-03-21'), (72933, 'BHR-O-0000', 'Regular', 16, 16, 16, 16, 0, 99, 0, 0, 0, 0, 0, 1584, 0, '2014-11-24 08:46:07', 315, '', 'CS', '2000-03-21'), (72934, 'HSX-O-0000', 'Regular', 52, 52, 52, 52, 0, 8, 0, 0, 0, 0, 0, 416, 0, '2014-11-24 08:46:07', 376, '', 'CS', '2000-03-21'), (72935, 'ULH-O-0000', 'Regular', 30, 30, 30, 30, 0, 6, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:46:07', 422, '', 'CS', '2000-03-21'), (72936, 'AOI-O-0000', 'Regular', 25, 21, 25, 21, 0, 20, 0, 0, 0, 0, 0, 452, 0, '2014-11-24 08:46:07', 452, '', 'CS', '2000-03-21'), (72937, 'MEG-O-0000', 'Regular', 600, 600, 600, 600, 0, 40, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:46:07', 318, '', 'CS', '2000-03-21'), (72938, 'EER-O-0000', 'Regular', 90, 90, 90, 90, 0, 236, 0, 0, 0, 0, 0, 21240, 0, '2014-11-24 08:46:07', 191, '', 'CS', '2000-03-21'), (72939, 'HAL-O-0000', 'Regular', 20, 20, 20, 20, 0, 280, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:46:07', 147, '', 'CS', '2000-03-21'), (72940, 'GOV-O-0000', 'Regular', 1150, 1150, 1200, 1150, 0, 538, 0, 0, 0, 0, 0, 623296, 0, '2014-11-24 08:46:07', 354, '', 'CS', '2000-03-21'), (72941, '-O-0000', 'Regular', 200, 10, 200, 10, 0, 5842, 0, 0, 0, 0, 0, 104780, 0, '2014-11-24 08:46:07', 81, '', 'CS', '2000-03-21'), (72942, 'MCH-O-0000', 'Regular', 217, 220, 220, 216, 0, 346, 0, 0, 0, 0, 0, 75230, 0, '2014-11-24 08:46:07', 209, '', 'CS', '2000-03-21'), (72943, 'HRH-O-0000', 'Regular', 20, 20, 20, 20, 0, 463, 0, 0, 0, 0, 0, 9260, 0, '2014-11-24 08:46:07', 364, '', 'CS', '2000-03-21'), (72944, 'NIC-O-0000', 'Regular', 146, 146, 148, 146, 0, 1586, 0, 0, 0, 0, 0, 232098, 0, '2014-11-24 08:46:07', 428, '', 'CS', '2000-03-21'), (72945, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 223, 0, 0, 0, 0, 0, 44600, 0, '2014-11-24 08:46:07', 2, '', 'CS', '2000-03-21'), (72946, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:46:07', 22, '', 'CS', '2000-03-21'), (72947, 'DHU-O-0000', 'Regular', 10, 10, 10, 10, 0, 51, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:46:07', 380, '', 'CS', '2000-03-21'), (72948, 'UID-O-0000', 'Regular', 43, 46, 46, 43, 0, 13214, 0, 0, 0, 0, 0, 589654, 0, '2014-11-24 08:46:07', 484, '', 'CS', '2000-03-21'), (72949, 'ERH-O-0000', 'Regular', 75, 75, 75, 75, 0, 13, 0, 0, 0, 0, 0, 975, 0, '2014-11-24 08:46:07', 109, '', 'CS', '2000-03-21'), (72950, 'HST-O-0000', 'Regular', 42, 42, 42, 42, 0, 42, 0, 0, 0, 0, 0, 1764, 0, '2014-11-24 08:46:07', 398, '', 'CS', '2000-03-21'), (72951, 'ENT-O-0000', 'Regular', 25, 25, 26, 25, 0, 69029, 0, 0, 0, 0, 0, 1733639, 0, '2014-11-24 08:46:07', 467, '', 'CS', '2000-03-21'), (72952, 'MSL-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:08', 89, '', 'CS', '2000-03-21'), (72953, 'MMX-O-0000', 'Regular', 96, 98, 98, 96, 0, 68, 0, 0, 0, 0, 0, 6572, 0, '2014-11-24 08:46:08', 208, '', 'CS', '2000-03-21'), (72954, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:46:08', 333, '', 'CS', '2000-03-21'), (72955, 'SHV-O-0000', 'Regular', 31, 31, 31, 31, 0, 10, 0, 0, 0, 0, 0, 310, 0, '2014-11-24 08:46:08', 460, '', 'CS', '2000-03-21'), (72956, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 13, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:46:08', 384, '', 'CS', '2000-03-21'), (72957, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 60, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:46:08', 2, '', 'CS', '2000-03-22'), (72958, 'TLG-O-0000', 'Regular', 361, 360, 361, 360, 0, 280, 0, 0, 0, 0, 0, 100920, 0, '2014-11-24 08:46:08', 5, '', 'CS', '2000-03-22'), (72959, 'NEH-O-0000', 'Regular', 330, 331, 331, 330, 0, 271, 0, 0, 0, 0, 0, 89500, 0, '2014-11-24 08:46:08', 71, '', 'CS', '2000-03-22'), (72960, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 789, 0, 0, 0, 0, 0, 12624, 0, '2014-11-24 08:46:08', 302, '', 'CS', '2000-03-22'), (72961, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 4, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:46:08', 399, '', 'CS', '2000-03-22'), (72962, 'CHI-O-0000', 'Regular', 182, 182, 182, 182, 0, 91, 0, 0, 0, 0, 0, 16562, 0, '2014-11-24 08:46:08', 306, '', 'CS', '2000-03-22'), (72963, 'MEL-O-0000', 'Regular', 80, 80, 80, 80, 0, 22, 0, 0, 0, 0, 0, 1760, 0, '2014-11-24 08:46:08', 430, '', 'CS', '2000-03-22'), (72964, 'KEK-O-0000', 'Regular', 11, 11, 11, 11, 0, 29, 0, 0, 0, 0, 0, 319, 0, '2014-11-24 08:46:08', 40, '', 'CS', '2000-03-22'), (72965, 'TVL-O-0000', 'Regular', 450, 200, 450, 200, 0, 639, 0, 0, 0, 0, 0, 281070, 0, '2014-11-24 08:46:08', 41, '', 'CS', '2000-03-22'), (72966, 'EER-O-0000', 'Regular', 90, 90, 90, 90, 0, 108, 0, 0, 0, 0, 0, 9720, 0, '2014-11-24 08:46:08', 191, '', 'CS', '2000-03-22'), (72967, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 11, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:46:08', 419, '', 'CS', '2000-03-22'), (72968, 'GOV-O-0000', 'Regular', 1150, 1170, 1200, 1150, 0, 423, 0, 0, 0, 0, 0, 496925, 0, '2014-11-24 08:46:08', 354, '', 'CS', '2000-03-22'), (72969, 'SHV-O-0000', 'Regular', 40, 40, 40, 40, 0, 6622, 0, 0, 0, 0, 0, 264880, 0, '2014-11-24 08:46:08', 460, '', 'CS', '2000-03-22'), (72970, 'HRL-O-0000', 'Regular', 14, 12, 14, 12, 0, 2104, 0, 0, 0, 0, 0, 27648, 0, '2014-11-24 08:46:08', 133, '', 'CS', '2000-03-22'), (72971, 'HSX-O-0000', 'Regular', 52, 52, 52, 52, 0, 104, 0, 0, 0, 0, 0, 5408, 0, '2014-11-24 08:46:08', 376, '', 'CS', '2000-03-22'), (72972, 'GTR-O-0000', 'Regular', 65, 65, 65, 65, 0, 5728, 0, 0, 0, 0, 0, 372320, 0, '2014-11-24 08:46:08', 382, '', 'CS', '2000-03-22'), (72973, 'UID-O-0000', 'Regular', 46, 45, 47, 45, 0, 8724, 0, 0, 0, 0, 0, 396520, 0, '2014-11-24 08:46:08', 484, '', 'CS', '2000-03-22'), (72974, 'MVO-O-0000', 'Regular', 251, 252, 260, 251, 0, 273, 0, 0, 0, 0, 0, 69242, 0, '2014-11-24 08:46:08', 236, '', 'CS', '2000-03-22'), (72975, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 475, 0, 0, 0, 0, 0, 23750, 0, '2014-11-24 08:46:08', 283, '', 'CS', '2000-03-22'), (72976, 'NIE-O-0000', 'Regular', 25, 25, 25, 25, 0, 280, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:08', 289, '', 'CS', '2000-03-22'), (72977, 'DRU-O-0000', 'Regular', 350, 350, 350, 350, 0, 34, 0, 0, 0, 0, 0, 11900, 0, '2014-11-24 08:46:08', 21, '', 'CS', '2000-03-22'), (72978, 'DBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 28, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:46:08', 287, '', 'CS', '2000-03-22'), (72979, 'GGL-O-0000', 'Regular', 76, 76, 76, 76, 0, 21, 0, 0, 0, 0, 0, 1596, 0, '2014-11-24 08:46:08', 363, '', 'CS', '2000-03-22'), (72980, 'TCK-O-0000', 'Regular', 187, 200, 200, 187, 0, 274, 0, 0, 0, 0, 0, 53851, 0, '2014-11-24 08:46:08', 22, '', 'CS', '2000-03-22'), (72981, 'HBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 3804, 0, 0, 0, 0, 0, 38040, 0, '2014-11-24 08:46:08', 65, '', 'CS', '2000-03-22'), (72982, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 638, 0, 0, 0, 0, 0, 63800, 0, '2014-11-24 08:46:08', 208, '', 'CS', '2000-03-22'), (72983, 'GTL-O-0000', 'Regular', 51, 120, 120, 51, 0, 760, 0, 0, 0, 0, 0, 74640, 0, '2014-11-24 08:46:08', 88, '', 'CS', '2000-03-22'), (72984, 'ERH-O-0000', 'Regular', 63, 63, 63, 63, 0, 100, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:46:08', 109, '', 'CS', '2000-03-22'), (72985, '-O-0000', 'Regular', 400, 434, 450, 400, 0, 201, 0, 0, 0, 0, 0, 84234, 0, '2014-11-24 08:46:08', 319, '', 'CS', '2000-03-22'), (72986, 'LJA-O-0000', 'Regular', 10, 10, 10, 10, 0, 26, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:46:08', 437, '', 'CS', '2000-03-22'), (72987, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 158, 0, 0, 0, 0, 0, 553000, 0, '2014-11-24 08:46:08', 3, '', 'CS', '2000-03-22'), (72988, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 120, 0, 0, 0, 0, 0, 38400, 0, '2014-11-24 08:46:08', 46, '', 'CS', '2000-03-22'), (72989, 'MDZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 308, 0, 0, 0, 0, 0, 3080, 0, '2014-11-24 08:46:08', 290, '', 'CS', '2000-03-22'), (72990, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 381, 0, 0, 0, 0, 0, 38100, 0, '2014-11-24 08:46:08', 396, '', 'CS', '2000-03-22'), (72991, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 506, 0, 0, 0, 0, 0, 75900, 0, '2014-11-24 08:46:08', 168, '', 'CS', '2000-03-22'), (72992, 'ALT-O-0000', 'Regular', 351, 400, 400, 351, 0, 450, 0, 0, 0, 0, 0, 179020, 0, '2014-11-24 08:46:08', 39, '', 'CS', '2000-03-22'), (72993, 'HSH-O-0000', 'Regular', 53, 53, 53, 53, 0, 1118, 0, 0, 0, 0, 0, 59254, 0, '2014-11-24 08:46:08', 63, '', 'CS', '2000-03-22'), (72994, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 3, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:46:08', 386, '', 'CS', '2000-03-22'), (72995, '-O-0000', 'Regular', 60, 60, 60, 60, 0, 1, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:08', 418, '', 'CS', '2000-03-22'), (72996, 'AOI-O-0000', 'Regular', 42, 50, 50, 42, 0, 112, 0, 0, 0, 0, 0, 5504, 0, '2014-11-24 08:46:08', 452, '', 'CS', '2000-03-22'), (72997, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 26, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:46:08', 7, '', 'CS', '2000-03-22'), (72998, 'SOR-O-0000', 'Regular', 70, 70, 70, 70, 0, 115, 0, 0, 0, 0, 0, 8050, 0, '2014-11-24 08:46:08', 97, '', 'CS', '2000-03-22'), (72999, 'AAR-O-0000', 'Regular', 35, 35, 35, 35, 0, 4, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:46:08', 369, '', 'CS', '2000-03-22'), (73000, 'HAH-O-0000', 'Regular', 28, 28, 28, 28, 0, 15, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:46:08', 393, '', 'CS', '2000-03-22'), (73001, '??A-O-0000', 'Regular', 25, 25, 25, 25, 0, 313, 0, 0, 0, 0, 0, 7825, 0, '2014-11-24 08:46:08', 350, '', 'CS', '2000-03-22'), (73002, 'NIC-O-0000', 'Regular', 146, 147, 148, 146, 0, 196, 0, 0, 0, 0, 0, 28766, 0, '2014-11-24 08:46:08', 428, '', 'CS', '2000-03-22'), (73003, 'ATR-O-0000', 'Regular', 530, 530, 530, 530, 0, 212, 0, 0, 0, 0, 0, 112360, 0, '2014-11-24 08:46:08', 17, '', 'CS', '2000-03-22'), (73004, 'EHT-O-0000', 'Regular', 15, 15, 15, 15, 0, 4, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:08', 245, '', 'CS', '2000-03-22'), (73005, 'OHR-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:08', 383, '', 'CS', '2000-03-22'), (73006, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:46:08', 446, '', 'CS', '2000-03-22'), (73007, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 280, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:46:08', 2, '', 'CS', '2000-03-23'), (73008, 'TAH-O-0000', 'Regular', 440, 445, 460, 440, 0, 1670, 0, 0, 0, 0, 0, 744800, 0, '2014-11-24 08:46:08', 44, '', 'CS', '2000-03-23'), (73009, 'ERH-O-0000', 'Regular', 74, 75, 75, 74, 0, 1585, 0, 0, 0, 0, 0, 118562, 0, '2014-11-24 08:46:08', 109, '', 'CS', '2000-03-23'), (73010, 'AHH-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:46:08', 143, '', 'CS', '2000-03-23'), (73011, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 280, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:46:08', 168, '', 'CS', '2000-03-23'), (73012, 'ATR-O-0000', 'Regular', 530, 534, 534, 530, 0, 431, 0, 0, 0, 0, 0, 229324, 0, '2014-11-24 08:46:08', 17, '', 'CS', '2000-03-23'), (73013, 'MDZ-O-0000', 'Regular', 17, 17, 17, 17, 0, 2224, 0, 0, 0, 0, 0, 37808, 0, '2014-11-24 08:46:08', 290, '', 'CS', '2000-03-23'), (73014, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 3, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:46:08', 333, '', 'CS', '2000-03-23'), (73015, 'TSA-O-0000', 'Regular', 26, 26, 26, 26, 0, 2, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:46:08', 407, '', 'CS', '2000-03-23'), (73016, 'MVO-O-0000', 'Regular', 252, 252, 280, 252, 0, 796, 0, 0, 0, 0, 0, 202692, 0, '2014-11-24 08:46:08', 236, '', 'CS', '2000-03-23'), (73017, 'GOV-O-0000', 'Regular', 1100, 1100, 1150, 1055, 0, 9023, 0, 0, 0, 0, 0, 9923810, 0, '2014-11-24 08:46:08', 354, '', 'CS', '2000-03-23'), (73018, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 32, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:46:08', 419, '', 'CS', '2000-03-23'), (73019, 'TLG-O-0000', 'Regular', 360, 360, 360, 360, 0, 50, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:46:08', 5, '', 'CS', '2000-03-23'), (73020, 'HSH-O-0000', 'Regular', 100, 100, 100, 100, 0, 77, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:46:08', 63, '', 'CS', '2000-03-23'), (73021, 'AHD-O-0000', 'Regular', 26, 26, 26, 26, 0, 450, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 08:46:08', 294, '', 'CS', '2000-03-23'), (73022, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:08', 384, '', 'CS', '2000-03-23'), (73023, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 4, 0, 0, 0, 0, 0, 64, 0, '2014-11-24 08:46:08', 386, '', 'CS', '2000-03-23'), (73024, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:08', 446, '', 'CS', '2000-03-23'), (73025, 'HZB-O-0000', 'Regular', 100, 10, 100, 10, 0, 26969, 0, 0, 0, 0, 0, 271490, 0, '2014-11-24 08:46:08', 353, '', 'CS', '2000-03-23'), (73026, 'BAN-O-0000', 'Regular', 104, 101, 104, 100, 0, 26517, 0, 0, 0, 0, 0, 2680480, 0, '2014-11-24 08:46:08', 396, '', 'CS', '2000-03-23'), (73027, 'MNS-O-0000', 'Regular', 310, 330, 330, 305, 0, 206, 0, 0, 0, 0, 0, 65355, 0, '2014-11-24 08:46:08', 23, '', 'CS', '2000-03-23'), (73028, 'MCH-O-0000', 'Regular', 220, 220, 220, 220, 0, 597, 0, 0, 0, 0, 0, 131340, 0, '2014-11-24 08:46:08', 209, '', 'CS', '2000-03-23'), (73029, 'DRU-O-0000', 'Regular', 108, 300, 300, 108, 0, 23, 0, 0, 0, 0, 0, 5940, 0, '2014-11-24 08:46:08', 21, '', 'CS', '2000-03-23'), (73030, 'ALT-O-0000', 'Regular', 386, 401, 401, 386, 0, 795, 0, 0, 0, 0, 0, 317355, 0, '2014-11-24 08:46:08', 39, '', 'CS', '2000-03-23'), (73031, 'NUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 41499, 0, 0, 0, 0, 0, 414990, 0, '2014-11-24 08:46:08', 55, '', 'CS', '2000-03-23'), (73032, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 5537, 0, 0, 0, 0, 0, 88592, 0, '2014-11-24 08:46:08', 302, '', 'CS', '2000-03-23'), (73033, 'ATI-O-0000', 'Regular', 13, 13, 13, 13, 0, 3, 0, 0, 0, 0, 0, 39, 0, '2014-11-24 08:46:08', 423, '', 'CS', '2000-03-23'), (73034, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:46:08', 29, '', 'CS', '2000-03-23'), (73035, 'EHT-O-0000', 'Regular', 15, 15, 15, 15, 0, 36, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:46:08', 245, '', 'CS', '2000-03-23'), (73036, 'SHV-O-0000', 'Regular', 32, 32, 32, 32, 0, 700, 0, 0, 0, 0, 0, 22400, 0, '2014-11-24 08:46:08', 460, '', 'CS', '2000-03-23'), (73037, 'ARL-O-0000', 'Regular', 17, 17, 17, 17, 0, 181, 0, 0, 0, 0, 0, 3077, 0, '2014-11-24 08:46:08', 199, '', 'CS', '2000-03-23'), (73038, 'CHI-O-0000', 'Regular', 183, 168, 183, 168, 0, 36, 0, 0, 0, 0, 0, 6408, 0, '2014-11-24 08:46:08', 306, '', 'CS', '2000-03-23'), (73039, 'ULN-O-0000', 'Regular', 3500, 3600, 3600, 3500, 0, 159, 0, 0, 0, 0, 0, 567200, 0, '2014-11-24 08:46:08', 3, '', 'CS', '2000-03-23'), (73040, 'SBB-O-0000', 'Regular', 310, 350, 350, 310, 0, 330, 0, 0, 0, 0, 0, 113651, 0, '2014-11-24 08:46:08', 46, '', 'CS', '2000-03-23'), (73041, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 730, 0, 0, 0, 0, 0, 73000, 0, '2014-11-24 08:46:08', 191, '', 'CS', '2000-03-23'), (73042, 'GGL-O-0000', 'Regular', 76, 76, 76, 76, 0, 2, 0, 0, 0, 0, 0, 152, 0, '2014-11-24 08:46:08', 363, '', 'CS', '2000-03-23'), (73043, 'UID-O-0000', 'Regular', 43, 41, 43, 41, 0, 10754, 0, 0, 0, 0, 0, 453196, 0, '2014-11-24 08:46:08', 484, '', 'CS', '2000-03-23'), (73044, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 648, 0, 0, 0, 0, 0, 64800, 0, '2014-11-24 08:46:08', 70, '', 'CS', '2000-03-23'), (73045, 'HSX-O-0000', 'Regular', 51, 51, 51, 51, 0, 208, 0, 0, 0, 0, 0, 10608, 0, '2014-11-24 08:46:08', 376, '', 'CS', '2000-03-23'), (73046, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 236, 0, 0, 0, 0, 0, 11800, 0, '2014-11-24 08:46:08', 458, '', 'CS', '2000-03-23'), (73047, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 54, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:46:08', 450, '', 'CS', '2000-03-23'), (73048, 'BNG-O-0000', 'Regular', 980, 980, 980, 980, 0, 30, 0, 0, 0, 0, 0, 29400, 0, '2014-11-24 08:46:08', 13, '', 'CS', '2000-03-23'), (73049, '-O-0000', 'Regular', 10001, 10001, 10001, 10001, 0, 23, 0, 0, 0, 0, 0, 230023, 0, '2014-11-24 08:46:08', 6, '', 'CS', '2000-03-23'), (73050, 'ALI-O-0000', 'Regular', 11, 11, 11, 11, 0, 8, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:46:08', 420, '', 'CS', '2000-03-23'), (73051, 'NIC-O-0000', 'Regular', 146, 146, 147, 145, 0, 1401, 0, 0, 0, 0, 0, 204681, 0, '2014-11-24 08:46:08', 428, '', 'CS', '2000-03-23'), (73052, 'GGE-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:09', 362, '', 'CS', '2000-03-23'), (73053, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 13, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:46:09', 399, '', 'CS', '2000-03-23'), (73054, 'SUL-O-0000', 'Regular', 80, 60, 100, 60, 0, 205, 0, 0, 0, 0, 0, 17250, 0, '2014-11-24 08:46:09', 34, '', 'CS', '2000-03-24'), (73055, 'TAH-O-0000', 'Regular', 443, 461, 480, 443, 0, 995, 0, 0, 0, 0, 0, 454610, 0, '2014-11-24 08:46:09', 44, '', 'CS', '2000-03-24'), (73056, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 850, 0, 0, 0, 0, 0, 127500, 0, '2014-11-24 08:46:09', 168, '', 'CS', '2000-03-24'), (73057, 'BHR-O-0000', 'Regular', 16, 16, 16, 16, 0, 121, 0, 0, 0, 0, 0, 1936, 0, '2014-11-24 08:46:09', 315, '', 'CS', '2000-03-24'), (73058, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 32, 0, 0, 0, 0, 0, 9600, 0, '2014-11-24 08:46:09', 316, '', 'CS', '2000-03-24'), (73059, 'CHA-O-0000', 'Regular', 20, 20, 20, 20, 0, 1687, 0, 0, 0, 0, 0, 33740, 0, '2014-11-24 08:46:09', 390, '', 'CS', '2000-03-24'), (73060, 'UYN-O-0000', 'Regular', 200, 200, 200, 200, 0, 290, 0, 0, 0, 0, 0, 58000, 0, '2014-11-24 08:46:09', 2, '', 'CS', '2000-03-24'), (73061, 'BNG-O-0000', 'Regular', 956, 956, 956, 956, 0, 1, 0, 0, 0, 0, 0, 956, 0, '2014-11-24 08:46:09', 13, '', 'CS', '2000-03-24'), (73062, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 60, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:46:09', 223, '', 'CS', '2000-03-24'), (73063, 'AOI-O-0000', 'Regular', 21, 21, 21, 21, 0, 13, 0, 0, 0, 0, 0, 273, 0, '2014-11-24 08:46:09', 452, '', 'CS', '2000-03-24'), (73064, 'BNZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:09', 202, '', 'CS', '2000-03-24'), (73065, 'NIC-O-0000', 'Regular', 147, 147, 147, 146, 0, 447, 0, 0, 0, 0, 0, 65569, 0, '2014-11-24 08:46:09', 428, '', 'CS', '2000-03-24'), (73066, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 560, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:46:09', 70, '', 'CS', '2000-03-24'), (73067, 'MSL-O-0000', 'Regular', 105, 105, 105, 105, 0, 140, 0, 0, 0, 0, 0, 14700, 0, '2014-11-24 08:46:09', 89, '', 'CS', '2000-03-24'), (73068, 'GGE-O-0000', 'Regular', 20, 20, 20, 20, 0, 25, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:09', 362, '', 'CS', '2000-03-24'), (73069, 'AAR-O-0000', 'Regular', 38, 38, 38, 38, 0, 6, 0, 0, 0, 0, 0, 228, 0, '2014-11-24 08:46:09', 369, '', 'CS', '2000-03-24'), (73070, 'ALT-O-0000', 'Regular', 401, 401, 401, 401, 0, 110, 0, 0, 0, 0, 0, 44110, 0, '2014-11-24 08:46:09', 39, '', 'CS', '2000-03-24'), (73071, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 220, 0, 0, 0, 0, 0, 22000, 0, '2014-11-24 08:46:09', 208, '', 'CS', '2000-03-24'), (73072, 'DRU-O-0000', 'Regular', 350, 350, 350, 350, 0, 224, 0, 0, 0, 0, 0, 78400, 0, '2014-11-24 08:46:09', 21, '', 'CS', '2000-03-24'), (73073, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 312, 0, 0, 0, 0, 0, 15600, 0, '2014-11-24 08:46:09', 29, '', 'CS', '2000-03-24'), (73074, 'NEH-O-0000', 'Regular', 302, 201, 330, 201, 0, 586, 0, 0, 0, 0, 0, 184224, 0, '2014-11-24 08:46:09', 71, '', 'CS', '2000-03-24'), (73075, 'MVO-O-0000', 'Regular', 252, 300, 300, 252, 0, 606, 0, 0, 0, 0, 0, 171912, 0, '2014-11-24 08:46:09', 236, '', 'CS', '2000-03-24'), (73076, 'APU-O-0000', 'Regular', 1100, 1200, 1200, 1100, 0, 158, 0, 0, 0, 0, 0, 184700, 0, '2014-11-24 08:46:09', 90, '', 'CS', '2000-03-24'), (73077, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 15, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:46:09', 22, '', 'CS', '2000-03-24'), (73078, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 700, 0, 0, 0, 0, 0, 49000, 0, '2014-11-24 08:46:09', 109, '', 'CS', '2000-03-24'), (73079, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:46:09', 132, '', 'CS', '2000-03-24'), (73080, '-O-0000', 'Regular', 45, 45, 45, 45, 0, 59, 0, 0, 0, 0, 0, 2655, 0, '2014-11-24 08:46:09', 141, '', 'CS', '2000-03-24'), (73081, 'SHG-O-0000', 'Regular', 10, 10, 20, 10, 0, 23622, 0, 0, 0, 0, 0, 280750, 0, '2014-11-24 08:46:09', 309, '', 'CS', '2000-03-24'), (73082, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 3400, 0, 0, 0, 0, 0, 170000, 0, '2014-11-24 08:46:09', 283, '', 'CS', '2000-03-24'), (73083, 'AHD-O-0000', 'Regular', 26, 26, 26, 26, 0, 398, 0, 0, 0, 0, 0, 10348, 0, '2014-11-24 08:46:09', 294, '', 'CS', '2000-03-24'), (73084, 'ALA-O-0000', 'Regular', 40, 40, 40, 40, 0, 334, 0, 0, 0, 0, 0, 13360, 0, '2014-11-24 08:46:09', 119, '', 'CS', '2000-03-24'), (73085, 'MCH-O-0000', 'Regular', 213, 220, 220, 213, 0, 425, 0, 0, 0, 0, 0, 93465, 0, '2014-11-24 08:46:09', 209, '', 'CS', '2000-03-24'), (73086, 'CHI-O-0000', 'Regular', 167, 167, 167, 167, 0, 177, 0, 0, 0, 0, 0, 29559, 0, '2014-11-24 08:46:09', 306, '', 'CS', '2000-03-24'), (73087, 'GOV-O-0000', 'Regular', 1100, 1100, 1101, 1100, 0, 106, 0, 0, 0, 0, 0, 116634, 0, '2014-11-24 08:46:09', 354, '', 'CS', '2000-03-24'), (73088, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1713, 0, 0, 0, 0, 0, 171300, 0, '2014-11-24 08:46:09', 396, '', 'CS', '2000-03-24'), (73089, 'TTL-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:09', 458, '', 'CS', '2000-03-24'), (73090, 'UID-O-0000', 'Regular', 40, 26, 43, 26, 0, 3757, 0, 0, 0, 0, 0, 120129, 0, '2014-11-24 08:46:09', 484, '', 'CS', '2000-03-24'), (73091, 'CND-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 70, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:46:09', 33, '', 'CS', '2000-03-24'), (73092, 'BNB-O-0000', 'Regular', 27, 28, 28, 27, 0, 1618, 0, 0, 0, 0, 0, 44396, 0, '2014-11-24 08:46:09', 397, '', 'CS', '2000-03-24'), (73093, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 23, 0, 0, 0, 0, 0, 23000, 0, '2014-11-24 08:46:09', 13, '', 'CS', '2000-03-27'), (73094, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:09', 90, '', 'CS', '2000-03-27'), (73095, 'IND-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:09', 113, '', 'CS', '2000-03-27'), (73096, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:46:09', 208, '', 'CS', '2000-03-27'), (73097, 'DHS-O-0000', 'Regular', 11, 11, 11, 11, 0, 2, 0, 0, 0, 0, 0, 22, 0, '2014-11-24 08:46:09', 343, '', 'CS', '2000-03-27'), (73098, 'UDV-O-0000', 'Regular', 200, 200, 200, 200, 0, 55, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:46:09', 18, '', 'CS', '2000-03-27'), (73099, 'MVO-O-0000', 'Regular', 250, 250, 250, 246, 0, 20048, 0, 0, 0, 0, 0, 5011816, 0, '2014-11-24 08:46:09', 236, '', 'CS', '2000-03-27'), (73100, 'BHR-O-0000', 'Regular', 20, 20, 20, 20, 0, 140, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:46:09', 315, '', 'CS', '2000-03-27'), (73101, 'GGL-O-0000', 'Regular', 76, 75, 76, 75, 0, 125, 0, 0, 0, 0, 0, 9445, 0, '2014-11-24 08:46:09', 363, '', 'CS', '2000-03-27'), (73102, 'SUL-O-0000', 'Regular', 62, 62, 62, 62, 0, 35, 0, 0, 0, 0, 0, 2170, 0, '2014-11-24 08:46:09', 34, '', 'CS', '2000-03-27'), (73103, 'MCH-O-0000', 'Regular', 220, 220, 220, 216, 0, 4928, 0, 0, 0, 0, 0, 1083600, 0, '2014-11-24 08:46:09', 209, '', 'CS', '2000-03-27'), (73104, 'ATR-O-0000', 'Regular', 526, 526, 526, 526, 0, 20, 0, 0, 0, 0, 0, 10520, 0, '2014-11-24 08:46:09', 17, '', 'CS', '2000-03-27'), (73105, 'ALT-O-0000', 'Regular', 401, 401, 401, 401, 0, 544, 0, 0, 0, 0, 0, 218144, 0, '2014-11-24 08:46:09', 39, '', 'CS', '2000-03-27'), (73106, 'TAH-O-0000', 'Regular', 50, 450, 450, 50, 0, 99, 0, 0, 0, 0, 0, 7750, 0, '2014-11-24 08:46:09', 44, '', 'CS', '2000-03-27'), (73107, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 5, 0, 0, 0, 0, 0, 1505, 0, '2014-11-24 08:46:09', 46, '', 'CS', '2000-03-27'), (73108, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 15, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:46:09', 399, '', 'CS', '2000-03-27'), (73109, 'UYN-O-0000', 'Regular', 170, 170, 200, 170, 0, 205, 0, 0, 0, 0, 0, 38900, 0, '2014-11-24 08:46:09', 2, '', 'CS', '2000-03-27'), (73110, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 398, 0, 0, 0, 0, 0, 19900, 0, '2014-11-24 08:46:09', 147, '', 'CS', '2000-03-27'), (73111, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 2450, 0, 0, 0, 0, 0, 66150, 0, '2014-11-24 08:46:09', 452, '', 'CS', '2000-03-27'), (73112, 'HMK-O-0000', 'Regular', 40, 40, 40, 40, 0, 6, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:46:09', 32, '', 'CS', '2000-03-27'), (73113, '-O-0000', 'Regular', 15000, 15000, 15000, 15000, 0, 10, 0, 0, 0, 0, 0, 150000, 0, '2014-11-24 08:46:09', 6, '', 'CS', '2000-03-27'), (73114, 'NEH-O-0000', 'Regular', 300, 330, 330, 300, 0, 493, 0, 0, 0, 0, 0, 155730, 0, '2014-11-24 08:46:09', 71, '', 'CS', '2000-03-27'), (73115, 'AAR-O-0000', 'Regular', 38, 38, 38, 38, 0, 152, 0, 0, 0, 0, 0, 5776, 0, '2014-11-24 08:46:09', 369, '', 'CS', '2000-03-27'), (73116, 'AHD-O-0000', 'Regular', 26, 30, 30, 26, 0, 1473, 0, 0, 0, 0, 0, 42498, 0, '2014-11-24 08:46:09', 294, '', 'CS', '2000-03-27'), (73117, 'ATI-O-0000', 'Regular', 15, 15, 15, 15, 0, 560, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:46:09', 423, '', 'CS', '2000-03-27'), (73118, 'HSX-O-0000', 'Regular', 50, 40, 80, 35, 0, 33374, 0, 0, 0, 0, 0, 1316246, 0, '2014-11-24 08:46:09', 376, '', 'CS', '2000-03-27'), (73119, 'UID-O-0000', 'Regular', 30, 38, 38, 30, 0, 3278, 0, 0, 0, 0, 0, 106684, 0, '2014-11-24 08:46:09', 484, '', 'CS', '2000-03-27'), (73120, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 84, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:46:09', 7, '', 'CS', '2000-03-27'), (73121, 'DLA-O-0000', 'Regular', 11, 10, 11, 10, 0, 40, 0, 0, 0, 0, 0, 424, 0, '2014-11-24 08:46:09', 216, '', 'CS', '2000-03-27'), (73122, 'NIC-O-0000', 'Regular', 147, 146, 147, 146, 0, 791, 0, 0, 0, 0, 0, 115822, 0, '2014-11-24 08:46:09', 428, '', 'CS', '2000-03-27'), (73123, 'CHI-O-0000', 'Regular', 140, 120, 140, 120, 0, 63, 0, 0, 0, 0, 0, 8040, 0, '2014-11-24 08:46:09', 306, '', 'CS', '2000-03-27'), (73124, 'HIE-O-0000', 'Regular', 75, 75, 75, 75, 0, 5, 0, 0, 0, 0, 0, 375, 0, '2014-11-24 08:46:09', 19, '', 'CS', '2000-03-27'), (73125, 'MED-O-0000', 'Regular', 30, 30, 30, 30, 0, 241, 0, 0, 0, 0, 0, 7230, 0, '2014-11-24 08:46:09', 342, '', 'CS', '2000-03-27'), (73126, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:09', 419, '', 'CS', '2000-03-27'), (73127, 'ZOO-O-0000', 'Regular', 40, 42, 42, 38, 0, 595, 0, 0, 0, 0, 0, 23282, 0, '2014-11-24 08:46:09', 450, '', 'CS', '2000-03-27'), (73128, 'ULN-O-0000', 'Regular', 3650, 3650, 3650, 3650, 0, 3, 0, 0, 0, 0, 0, 10950, 0, '2014-11-24 08:46:09', 3, '', 'CS', '2000-03-27'), (73129, 'MNM-O-0000', 'Regular', 62, 62, 62, 62, 0, 741, 0, 0, 0, 0, 0, 45942, 0, '2014-11-24 08:46:09', 123, '', 'CS', '2000-03-27'), (73130, 'DAO-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:09', 330, '', 'CS', '2000-03-27'), (73131, 'GOV-O-0000', 'Regular', 1100, 1102, 1120, 1100, 0, 874, 0, 0, 0, 0, 0, 965219, 0, '2014-11-24 08:46:09', 354, '', 'CS', '2000-03-27'), (73132, 'OEE-O-0000', 'Regular', 30, 30, 30, 30, 0, 140, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:46:09', 248, '', 'CS', '2000-03-27'), (73133, 'ULN-O-0000', 'Regular', 3500, 3650, 3650, 3500, 0, 165, 0, 0, 0, 0, 0, 578250, 0, '2014-11-24 08:46:09', 3, '', 'CS', '2000-03-28'), (73134, 'SOR-O-0000', 'Regular', 60, 60, 60, 60, 0, 130, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:46:09', 97, '', 'CS', '2000-03-28'), (73135, 'MVO-O-0000', 'Regular', 250, 250, 251, 250, 0, 4975, 0, 0, 0, 0, 0, 1244188, 0, '2014-11-24 08:46:09', 236, '', 'CS', '2000-03-28'), (73136, 'OJN-O-0000', 'Regular', 12, 12, 12, 12, 0, 8, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:46:09', 426, '', 'CS', '2000-03-28'), (73137, 'CAD-O-0000', 'Regular', 45, 45, 45, 45, 0, 10, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:46:09', 181, '', 'CS', '2000-03-28'), (73138, 'GGE-O-0000', 'Regular', 22, 22, 22, 22, 0, 4, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:46:09', 362, '', 'CS', '2000-03-28'), (73139, 'MBG-O-0000', 'Regular', 144, 144, 144, 144, 0, 6, 0, 0, 0, 0, 0, 864, 0, '2014-11-24 08:46:09', 38, '', 'CS', '2000-03-28'), (73140, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 6, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:46:10', 88, '', 'CS', '2000-03-28'), (73141, 'HRD-O-0000', 'Regular', 180, 180, 180, 180, 0, 1284, 0, 0, 0, 0, 0, 231120, 0, '2014-11-24 08:46:10', 8, '', 'CS', '2000-03-28'), (73142, 'SHG-O-0000', 'Regular', 11, 11, 11, 11, 0, 21618, 0, 0, 0, 0, 0, 237798, 0, '2014-11-24 08:46:10', 309, '', 'CS', '2000-03-28'), (73143, 'NEH-O-0000', 'Regular', 330, 350, 350, 330, 0, 859, 0, 0, 0, 0, 0, 300530, 0, '2014-11-24 08:46:10', 71, '', 'CS', '2000-03-28'), (73144, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 178, 0, 0, 0, 0, 0, 53400, 0, '2014-11-24 08:46:10', 7, '', 'CS', '2000-03-28'), (73145, 'BJT-O-0000', 'Regular', 40, 40, 40, 40, 0, 2250, 0, 0, 0, 0, 0, 90000, 0, '2014-11-24 08:46:10', 126, '', 'CS', '2000-03-28'), (73146, 'NRS-O-0000', 'Regular', 50, 50, 50, 50, 0, 5, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:46:10', 359, '', 'CS', '2000-03-28'), (73147, 'MMX-O-0000', 'Regular', 100, 100, 100, 88, 0, 452, 0, 0, 0, 0, 0, 43322, 0, '2014-11-24 08:46:10', 208, '', 'CS', '2000-03-28'), (73148, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 26, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:46:10', 306, '', 'CS', '2000-03-28'), (73149, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 5, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:46:10', 90, '', 'CS', '2000-03-28'), (73150, 'TLG-O-0000', 'Regular', 360, 400, 400, 360, 0, 266, 0, 0, 0, 0, 0, 99360, 0, '2014-11-24 08:46:10', 5, '', 'CS', '2000-03-28'), (73151, 'BNG-O-0000', 'Regular', 954, 954, 954, 954, 0, 28, 0, 0, 0, 0, 0, 26712, 0, '2014-11-24 08:46:10', 13, '', 'CS', '2000-03-28'), (73152, 'HGL-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:46:10', 372, '', 'CS', '2000-03-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (73153, 'ATR-O-0000', 'Regular', 530, 530, 530, 530, 0, 16, 0, 0, 0, 0, 0, 8480, 0, '2014-11-24 08:46:10', 17, '', 'CS', '2000-03-28'), (73154, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 140, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:10', 87, '', 'CS', '2000-03-28'), (73155, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 3, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:46:10', 459, '', 'CS', '2000-03-28'), (73156, 'RIN-O-0000', 'Regular', 300, 300, 300, 300, 0, 70, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:46:10', 436, '', 'CS', '2000-03-28'), (73157, 'HMK-O-0000', 'Regular', 45, 45, 45, 45, 0, 700, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:46:10', 32, '', 'CS', '2000-03-28'), (73158, 'ALM-O-0000', 'Regular', 50, 50, 50, 50, 0, 6, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:10', 333, '', 'CS', '2000-03-28'), (73159, 'MNS-O-0000', 'Regular', 300, 300, 310, 300, 0, 61, 0, 0, 0, 0, 0, 18470, 0, '2014-11-24 08:46:10', 23, '', 'CS', '2000-03-28'), (73160, 'GTR-O-0000', 'Regular', 65, 66, 66, 65, 0, 43470, 0, 0, 0, 0, 0, 2828976, 0, '2014-11-24 08:46:10', 382, '', 'CS', '2000-03-28'), (73161, 'SEM-O-0000', 'Regular', 26, 26, 26, 26, 0, 77, 0, 0, 0, 0, 0, 2002, 0, '2014-11-24 08:46:10', 449, '', 'CS', '2000-03-28'), (73162, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 251, 0, 0, 0, 0, 0, 12550, 0, '2014-11-24 08:46:10', 147, '', 'CS', '2000-03-28'), (73163, 'BAN-O-0000', 'Regular', 94, 100, 100, 94, 0, 11342, 0, 0, 0, 0, 0, 1120726, 0, '2014-11-24 08:46:10', 396, '', 'CS', '2000-03-28'), (73164, 'DRI-O-0000', 'Regular', 35, 35, 35, 35, 0, 4, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:46:10', 367, '', 'CS', '2000-03-28'), (73165, 'HAH-O-0000', 'Regular', 28, 28, 28, 28, 0, 30, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:46:10', 393, '', 'CS', '2000-03-28'), (73166, 'NIC-O-0000', 'Regular', 146, 147, 147, 145, 0, 1836, 0, 0, 0, 0, 0, 268621, 0, '2014-11-24 08:46:10', 428, '', 'CS', '2000-03-28'), (73167, 'GTJ-O-0000', 'Regular', 60, 80, 80, 60, 0, 229, 0, 0, 0, 0, 0, 15600, 0, '2014-11-24 08:46:10', 263, '', 'CS', '2000-03-28'), (73168, 'GOV-O-0000', 'Regular', 1101, 1100, 1101, 1100, 0, 263, 0, 0, 0, 0, 0, 289364, 0, '2014-11-24 08:46:10', 354, '', 'CS', '2000-03-28'), (73169, 'MCH-O-0000', 'Regular', 220, 240, 240, 213, 0, 451, 0, 0, 0, 0, 0, 97604, 0, '2014-11-24 08:46:10', 209, '', 'CS', '2000-03-28'), (73170, 'UYN-O-0000', 'Regular', 170, 126, 170, 126, 0, 140, 0, 0, 0, 0, 0, 20720, 0, '2014-11-24 08:46:10', 2, '', 'CS', '2000-03-28'), (73171, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 80, 0, 0, 0, 0, 0, 24080, 0, '2014-11-24 08:46:10', 46, '', 'CS', '2000-03-28'), (73172, 'MEG-O-0000', 'Regular', 510, 510, 510, 510, 0, 48, 0, 0, 0, 0, 0, 24480, 0, '2014-11-24 08:46:10', 318, '', 'CS', '2000-03-28'), (73173, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 438, 0, 0, 0, 0, 0, 35040, 0, '2014-11-24 08:46:10', 185, '', 'CS', '2000-03-28'), (73174, 'UID-O-0000', 'Regular', 36, 42, 42, 36, 0, 7612, 0, 0, 0, 0, 0, 294936, 0, '2014-11-24 08:46:10', 484, '', 'CS', '2000-03-28'), (73175, 'DRU-O-0000', 'Regular', 350, 350, 350, 350, 0, 40, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:46:10', 21, '', 'CS', '2000-03-28'), (73176, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 3000, 0, 0, 0, 0, 0, 150000, 0, '2014-11-24 08:46:10', 283, '', 'CS', '2000-03-28'), (73177, 'HST-O-0000', 'Regular', 47, 47, 47, 47, 0, 44, 0, 0, 0, 0, 0, 2068, 0, '2014-11-24 08:46:10', 398, '', 'CS', '2000-03-28'), (73178, 'ZOO-O-0000', 'Regular', 38, 38, 38, 38, 0, 7, 0, 0, 0, 0, 0, 266, 0, '2014-11-24 08:46:10', 450, '', 'CS', '2000-03-28'), (73179, 'MBG-O-0000', 'Regular', 150, 300, 300, 150, 0, 7, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:46:10', 38, '', 'CS', '2000-03-29'), (73180, 'HBB-O-0000', 'Regular', 50, 50, 51, 50, 0, 2549, 0, 0, 0, 0, 0, 127630, 0, '2014-11-24 08:46:10', 277, '', 'CS', '2000-03-29'), (73181, 'UYN-O-0000', 'Regular', 127, 126, 150, 126, 0, 299, 0, 0, 0, 0, 0, 39807, 0, '2014-11-24 08:46:10', 2, '', 'CS', '2000-03-29'), (73182, 'HST-O-0000', 'Regular', 43, 43, 43, 43, 0, 132, 0, 0, 0, 0, 0, 5676, 0, '2014-11-24 08:46:10', 398, '', 'CS', '2000-03-29'), (73183, 'NEH-O-0000', 'Regular', 300, 350, 350, 270, 0, 343, 0, 0, 0, 0, 0, 110010, 0, '2014-11-24 08:46:10', 71, '', 'CS', '2000-03-29'), (73184, 'SOR-O-0000', 'Regular', 50, 30, 50, 30, 0, 150, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:46:10', 97, '', 'CS', '2000-03-29'), (73185, 'ALT-O-0000', 'Regular', 401, 401, 401, 401, 0, 198, 0, 0, 0, 0, 0, 79398, 0, '2014-11-24 08:46:10', 39, '', 'CS', '2000-03-29'), (73186, 'HUV-O-0000', 'Regular', 151, 151, 151, 151, 0, 500, 0, 0, 0, 0, 0, 75500, 0, '2014-11-24 08:46:10', 108, '', 'CS', '2000-03-29'), (73187, 'NIC-O-0000', 'Regular', 146, 145, 146, 145, 0, 1125, 0, 0, 0, 0, 0, 163690, 0, '2014-11-24 08:46:10', 428, '', 'CS', '2000-03-29'), (73188, 'UID-O-0000', 'Regular', 41, 40, 42, 40, 0, 4212, 0, 0, 0, 0, 0, 172356, 0, '2014-11-24 08:46:10', 484, '', 'CS', '2000-03-29'), (73189, 'GOV-O-0000', 'Regular', 1100, 1100, 1100, 1050, 0, 296, 0, 0, 0, 0, 0, 321460, 0, '2014-11-24 08:46:10', 354, '', 'CS', '2000-03-29'), (73190, 'ALI-O-0000', 'Regular', 11, 11, 11, 11, 0, 20, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:46:10', 420, '', 'CS', '2000-03-29'), (73191, 'KER-O-0000', 'Regular', 10, 11, 11, 10, 0, 22, 0, 0, 0, 0, 0, 232, 0, '2014-11-24 08:46:10', 259, '', 'CS', '2000-03-29'), (73192, '-O-0000', 'Regular', 32, 32, 32, 32, 0, 6, 0, 0, 0, 0, 0, 192, 0, '2014-11-24 08:46:10', 328, '', 'CS', '2000-03-29'), (73193, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 233, 0, 0, 0, 0, 0, 2563, 0, '2014-11-24 08:46:10', 384, '', 'CS', '2000-03-29'), (73194, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 10, 0, 0, 0, 0, 0, 270, 0, '2014-11-24 08:46:10', 452, '', 'CS', '2000-03-29'), (73195, 'AGA-O-0000', 'Regular', 242, 242, 242, 242, 0, 10, 0, 0, 0, 0, 0, 2420, 0, '2014-11-24 08:46:10', 12, '', 'CS', '2000-03-29'), (73196, 'MMH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 12, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:46:10', 26, '', 'CS', '2000-03-29'), (73197, 'BNM-O-0000', 'Regular', 67, 67, 67, 67, 0, 10, 0, 0, 0, 0, 0, 670, 0, '2014-11-24 08:46:10', 62, '', 'CS', '2000-03-29'), (73198, 'ALD-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:46:10', 187, '', 'CS', '2000-03-29'), (73199, 'APU-O-0000', 'Regular', 400, 400, 400, 400, 0, 9, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:46:10', 90, '', 'CS', '2000-03-29'), (73200, 'CHI-O-0000', 'Regular', 150, 150, 150, 150, 0, 13, 0, 0, 0, 0, 0, 1950, 0, '2014-11-24 08:46:10', 306, '', 'CS', '2000-03-29'), (73201, 'MMX-O-0000', 'Regular', 100, 90, 100, 90, 0, 294, 0, 0, 0, 0, 0, 27120, 0, '2014-11-24 08:46:10', 208, '', 'CS', '2000-03-29'), (73202, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 25, 0, 0, 0, 0, 0, 87500, 0, '2014-11-24 08:46:10', 3, '', 'CS', '2000-03-29'), (73203, 'HSX-O-0000', 'Regular', 50, 50, 50, 50, 0, 436, 0, 0, 0, 0, 0, 21800, 0, '2014-11-24 08:46:10', 376, '', 'CS', '2000-03-29'), (73204, 'OJN-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:46:10', 426, '', 'CS', '2000-03-29'), (73205, 'OGU-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:10', 255, '', 'CS', '2000-03-29'), (73206, 'MCH-O-0000', 'Regular', 222, 222, 222, 222, 0, 370, 0, 0, 0, 0, 0, 82140, 0, '2014-11-24 08:46:10', 209, '', 'CS', '2000-03-29'), (73207, 'ULB-O-0000', 'Regular', 17, 17, 17, 17, 0, 28, 0, 0, 0, 0, 0, 476, 0, '2014-11-24 08:46:10', 210, '', 'CS', '2000-03-29'), (73208, 'BAN-O-0000', 'Regular', 100, 82, 100, 82, 0, 5208, 0, 0, 0, 0, 0, 513600, 0, '2014-11-24 08:46:10', 396, '', 'CS', '2000-03-29'), (73209, 'TCK-O-0000', 'Regular', 186, 200, 200, 186, 0, 33, 0, 0, 0, 0, 0, 6404, 0, '2014-11-24 08:46:10', 22, '', 'CS', '2000-03-29'), (73210, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 166, 0, 0, 0, 0, 0, 49800, 0, '2014-11-24 08:46:10', 7, '', 'CS', '2000-03-29'), (73211, 'HRL-O-0000', 'Regular', 13, 12, 13, 12, 0, 314, 0, 0, 0, 0, 0, 3968, 0, '2014-11-24 08:46:10', 133, '', 'CS', '2000-03-29'), (73212, 'BTR-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:10', 296, '', 'CS', '2000-03-29'), (73213, 'INT-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:10', 329, '', 'CS', '2000-03-29'), (73214, 'MNS-O-0000', 'Regular', 330, 330, 330, 330, 0, 61, 0, 0, 0, 0, 0, 20130, 0, '2014-11-24 08:46:10', 23, '', 'CS', '2000-03-29'), (73215, '-O-0000', 'Regular', 13, 13, 13, 13, 0, 148, 0, 0, 0, 0, 0, 1924, 0, '2014-11-24 08:46:10', 237, '', 'CS', '2000-03-29'), (73216, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 107, 0, 0, 0, 0, 0, 3210, 0, '2014-11-24 08:46:10', 338, '', 'CS', '2000-03-29'), (73217, 'MVO-O-0000', 'Regular', 260, 270, 270, 250, 0, 2689, 0, 0, 0, 0, 0, 674280, 0, '2014-11-24 08:46:10', 236, '', 'CS', '2000-03-29'), (73218, 'LJA-O-0000', 'Regular', 13, 13, 13, 13, 0, 100, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:46:10', 437, '', 'CS', '2000-03-29'), (73219, 'ZOO-O-0000', 'Regular', 38, 38, 39, 38, 0, 375, 0, 0, 0, 0, 0, 14352, 0, '2014-11-24 08:46:10', 450, '', 'CS', '2000-03-29'), (73220, 'HSR-O-0000', 'Regular', 3001, 3001, 3001, 3001, 0, 25, 0, 0, 0, 0, 0, 75025, 0, '2014-11-24 08:46:10', 378, '', 'CS', '2000-03-29'), (73221, 'SBB-O-0000', 'Regular', 301, 301, 301, 301, 0, 46, 0, 0, 0, 0, 0, 13846, 0, '2014-11-24 08:46:10', 46, '', 'CS', '2000-03-29'), (73222, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 70, 0, 0, 0, 0, 0, 5320, 0, '2014-11-24 08:46:10', 109, '', 'CS', '2000-03-29'), (73223, 'JGV-O-0000', 'Regular', 71, 71, 71, 71, 0, 28, 0, 0, 0, 0, 0, 1988, 0, '2014-11-24 08:46:10', 61, '', 'CS', '2000-03-29'), (73224, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:46:10', 386, '', 'CS', '2000-03-30'), (73225, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 88, 0, 0, 0, 0, 0, 13200, 0, '2014-11-24 08:46:10', 49, '', 'CS', '2000-03-30'), (73226, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 87, 0, 0, 0, 0, 0, 4350, 0, '2014-11-24 08:46:11', 81, '', 'CS', '2000-03-30'), (73227, 'KER-O-0000', 'Regular', 11, 11, 11, 11, 0, 24, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:46:11', 259, '', 'CS', '2000-03-30'), (73228, 'BUN-O-0000', 'Regular', 50, 50, 50, 50, 0, 839, 0, 0, 0, 0, 0, 41950, 0, '2014-11-24 08:46:11', 308, '', 'CS', '2000-03-30'), (73229, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 43, 0, 0, 0, 0, 0, 2150, 0, '2014-11-24 08:46:11', 147, '', 'CS', '2000-03-30'), (73230, 'NXE-O-0000', 'Regular', 21, 21, 21, 21, 0, 2540, 0, 0, 0, 0, 0, 53340, 0, '2014-11-24 08:46:11', 67, '', 'CS', '2000-03-30'), (73231, 'GTL-O-0000', 'Regular', 200, 200, 200, 200, 0, 5, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:11', 88, '', 'CS', '2000-03-30'), (73232, 'HRL-O-0000', 'Regular', 12, 12, 12, 12, 0, 36, 0, 0, 0, 0, 0, 432, 0, '2014-11-24 08:46:11', 133, '', 'CS', '2000-03-30'), (73233, 'BLG-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:46:11', 204, '', 'CS', '2000-03-30'), (73234, 'SEM-O-0000', 'Regular', 50, 50, 50, 50, 0, 330, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:46:11', 449, '', 'CS', '2000-03-30'), (73235, 'UID-O-0000', 'Regular', 42, 45, 45, 42, 0, 5745, 0, 0, 0, 0, 0, 252164, 0, '2014-11-24 08:46:11', 484, '', 'CS', '2000-03-30'), (73236, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 75, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:46:11', 12, '', 'CS', '2000-03-30'), (73237, 'HLG-O-0000', 'Regular', 11, 11, 11, 11, 0, 8, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:46:11', 114, '', 'CS', '2000-03-30'), (73238, 'HST-O-0000', 'Regular', 43, 43, 43, 43, 0, 42, 0, 0, 0, 0, 0, 1806, 0, '2014-11-24 08:46:11', 398, '', 'CS', '2000-03-30'), (73239, 'TAH-O-0000', 'Regular', 450, 450, 450, 450, 0, 150, 0, 0, 0, 0, 0, 67500, 0, '2014-11-24 08:46:11', 44, '', 'CS', '2000-03-30'), (73240, 'ONH-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:11', 389, '', 'CS', '2000-03-30'), (73241, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:11', 399, '', 'CS', '2000-03-30'), (73242, 'NEH-O-0000', 'Regular', 230, 360, 360, 230, 0, 2739, 0, 0, 0, 0, 0, 756560, 0, '2014-11-24 08:46:11', 71, '', 'CS', '2000-03-30'), (73243, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:11', 419, '', 'CS', '2000-03-30'), (73244, '-O-0000', 'Regular', 13, 13, 13, 13, 0, 3, 0, 0, 0, 0, 0, 39, 0, '2014-11-24 08:46:11', 338, '', 'CS', '2000-03-30'), (73245, 'BAN-O-0000', 'Regular', 81, 100, 100, 81, 0, 613, 0, 0, 0, 0, 0, 58849, 0, '2014-11-24 08:46:11', 396, '', 'CS', '2000-03-30'), (73246, 'TLG-O-0000', 'Regular', 400, 400, 400, 400, 0, 213, 0, 0, 0, 0, 0, 85200, 0, '2014-11-24 08:46:11', 5, '', 'CS', '2000-03-30'), (73247, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:11', 384, '', 'CS', '2000-03-30'), (73248, 'CHI-O-0000', 'Regular', 160, 160, 160, 160, 0, 26, 0, 0, 0, 0, 0, 4160, 0, '2014-11-24 08:46:11', 306, '', 'CS', '2000-03-30'), (73249, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 8259, 0, 0, 0, 0, 0, 82590, 0, '2014-11-24 08:46:11', 302, '', 'CS', '2000-03-30'), (73250, 'MEG-O-0000', 'Regular', 500, 500, 500, 500, 0, 30, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:46:11', 318, '', 'CS', '2000-03-30'), (73251, 'BNG-O-0000', 'Regular', 970, 970, 970, 970, 0, 1, 0, 0, 0, 0, 0, 970, 0, '2014-11-24 08:46:11', 13, '', 'CS', '2000-03-30'), (73252, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 16, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:46:11', 90, '', 'CS', '2000-03-30'), (73253, 'MED-O-0000', 'Regular', 30, 35, 35, 30, 0, 2360, 0, 0, 0, 0, 0, 76100, 0, '2014-11-24 08:46:11', 342, '', 'CS', '2000-03-30'), (73254, 'UBH-O-0000', 'Regular', 350, 300, 350, 300, 0, 317, 0, 0, 0, 0, 0, 108150, 0, '2014-11-24 08:46:11', 7, '', 'CS', '2000-03-30'), (73255, 'SBB-O-0000', 'Regular', 320, 350, 350, 320, 0, 182, 0, 0, 0, 0, 0, 62320, 0, '2014-11-24 08:46:11', 46, '', 'CS', '2000-03-30'), (73256, 'HIE-O-0000', 'Regular', 75, 75, 75, 75, 0, 31, 0, 0, 0, 0, 0, 2325, 0, '2014-11-24 08:46:11', 19, '', 'CS', '2000-03-30'), (73257, 'AHD-O-0000', 'Regular', 27, 27, 27, 27, 0, 1092, 0, 0, 0, 0, 0, 29484, 0, '2014-11-24 08:46:11', 294, '', 'CS', '2000-03-30'), (73258, 'HUT-O-0000', 'Regular', 12, 12, 12, 12, 0, 4, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:46:11', 341, '', 'CS', '2000-03-30'), (73259, 'TCK-O-0000', 'Regular', 187, 187, 187, 187, 0, 56, 0, 0, 0, 0, 0, 10472, 0, '2014-11-24 08:46:11', 22, '', 'CS', '2000-03-30'), (73260, 'HMK-O-0000', 'Regular', 70, 100, 100, 70, 0, 974, 0, 0, 0, 0, 0, 96980, 0, '2014-11-24 08:46:11', 32, '', 'CS', '2000-03-30'), (73261, 'HSR-O-0000', 'Regular', 20, 20, 20, 20, 0, 25, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:11', 378, '', 'CS', '2000-03-30'), (73262, 'CMD-O-0000', 'Regular', 10, 10, 10, 10, 0, 6, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:11', 323, '', 'CS', '2000-03-30'), (73263, 'GOV-O-0000', 'Regular', 1055, 1100, 1149, 1055, 0, 566, 0, 0, 0, 0, 0, 615978, 0, '2014-11-24 08:46:11', 354, '', 'CS', '2000-03-30'), (73264, 'MNS-O-0000', 'Regular', 340, 340, 340, 340, 0, 50194, 0, 0, 0, 0, 0, 17065960, 0, '2014-11-24 08:46:11', 23, '', 'CS', '2000-03-30'), (73265, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 62, 0, 0, 0, 0, 0, 6200, 0, '2014-11-24 08:46:11', 191, '', 'CS', '2000-03-30'), (73266, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 3819, 0, 0, 0, 0, 0, 229140, 0, '2014-11-24 08:46:11', 263, '', 'CS', '2000-03-30'), (73267, 'MSR-O-0000', 'Regular', 300, 300, 300, 299, 0, 1466, 0, 0, 0, 0, 0, 438800, 0, '2014-11-24 08:46:11', 316, '', 'CS', '2000-03-30'), (73268, 'NIC-O-0000', 'Regular', 146, 145, 146, 145, 0, 118, 0, 0, 0, 0, 0, 17167, 0, '2014-11-24 08:46:11', 428, '', 'CS', '2000-03-30'), (73269, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 24, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:11', 97, '', 'CS', '2000-03-30'), (73270, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:46:11', 208, '', 'CS', '2000-03-30'), (73271, 'HHC-O-0000', 'Regular', 41, 41, 41, 41, 0, 22, 0, 0, 0, 0, 0, 902, 0, '2014-11-24 08:46:11', 264, '', 'CS', '2000-03-30'), (73272, 'MCH-O-0000', 'Regular', 240, 240, 240, 221, 0, 2480, 0, 0, 0, 0, 0, 593870, 0, '2014-11-24 08:46:11', 209, '', 'CS', '2000-03-30'), (73273, 'AOI-O-0000', 'Regular', 39, 39, 39, 39, 0, 4, 0, 0, 0, 0, 0, 156, 0, '2014-11-24 08:46:11', 452, '', 'CS', '2000-03-30'), (73274, 'ERH-O-0000', 'Regular', 76, 80, 80, 76, 0, 369, 0, 0, 0, 0, 0, 28946, 0, '2014-11-24 08:46:11', 109, '', 'CS', '2000-03-30'), (73275, 'GGE-O-0000', 'Regular', 60, 100, 100, 60, 0, 483, 0, 0, 0, 0, 0, 48180, 0, '2014-11-24 08:46:11', 362, '', 'CS', '2000-03-30'), (73276, 'ATI-O-0000', 'Regular', 30, 30, 30, 30, 0, 10, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:11', 423, '', 'CS', '2000-03-30'), (73277, 'GGL-O-0000', 'Regular', 80, 80, 80, 80, 0, 116, 0, 0, 0, 0, 0, 9280, 0, '2014-11-24 08:46:11', 363, '', 'CS', '2000-03-31'), (73278, '-O-0000', 'Regular', 60, 60, 60, 60, 0, 60, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:46:11', 223, '', 'CS', '2000-03-31'), (73279, 'MVO-O-0000', 'Regular', 280, 260, 300, 256, 0, 4626, 0, 0, 0, 0, 0, 1292196, 0, '2014-11-24 08:46:11', 236, '', 'CS', '2000-03-31'), (73280, 'SHG-O-0000', 'Regular', 25, 25, 25, 25, 0, 4453, 0, 0, 0, 0, 0, 111325, 0, '2014-11-24 08:46:11', 309, '', 'CS', '2000-03-31'), (73281, 'NIC-O-0000', 'Regular', 136, 140, 140, 136, 0, 1207, 0, 0, 0, 0, 0, 167172, 0, '2014-11-24 08:46:11', 428, '', 'CS', '2000-03-31'), (73282, 'BAN-O-0000', 'Regular', 90, 90, 90, 90, 0, 175, 0, 0, 0, 0, 0, 15750, 0, '2014-11-24 08:46:11', 396, '', 'CS', '2000-03-31'), (73283, 'UID-O-0000', 'Regular', 45, 46, 46, 42, 0, 1796, 0, 0, 0, 0, 0, 81702, 0, '2014-11-24 08:46:11', 484, '', 'CS', '2000-03-31'), (73284, 'CAD-O-0000', 'Regular', 46, 46, 46, 46, 0, 172, 0, 0, 0, 0, 0, 7912, 0, '2014-11-24 08:46:11', 181, '', 'CS', '2000-03-31'), (73285, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 100, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:46:11', 22, '', 'CS', '2000-03-31'), (73286, 'ATR-O-0000', 'Regular', 530, 530, 530, 530, 0, 20, 0, 0, 0, 0, 0, 10600, 0, '2014-11-24 08:46:11', 17, '', 'CS', '2000-03-31'), (73287, 'SBU-O-0000', 'Regular', 10, 10, 10, 10, 0, 668, 0, 0, 0, 0, 0, 6680, 0, '2014-11-24 08:46:11', 429, '', 'CS', '2000-03-31'), (73288, 'TEX-O-0000', 'Regular', 157, 157, 157, 157, 0, 238, 0, 0, 0, 0, 0, 37366, 0, '2014-11-24 08:46:11', 441, '', 'CS', '2000-03-31'), (73289, 'TEV-O-0000', 'Regular', 11, 11, 11, 11, 0, 8, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:46:11', 439, '', 'CS', '2000-03-31'), (73290, 'SBB-O-0000', 'Regular', 326, 326, 326, 326, 0, 23, 0, 0, 0, 0, 0, 7498, 0, '2014-11-24 08:46:11', 46, '', 'CS', '2000-03-31'), (73291, 'HBB-O-0000', 'Regular', 50, 50, 50, 50, 0, 5256, 0, 0, 0, 0, 0, 262800, 0, '2014-11-24 08:46:11', 277, '', 'CS', '2000-03-31'), (73292, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 30, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:11', 376, '', 'CS', '2000-03-31'), (73293, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 566, 0, 0, 0, 0, 0, 45280, 0, '2014-11-24 08:46:11', 185, '', 'CS', '2000-03-31'), (73294, 'INT-O-0000', 'Regular', 56, 56, 56, 56, 0, 60, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:46:11', 329, '', 'CS', '2000-03-31'), (73295, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 889, 0, 0, 0, 0, 0, 133350, 0, '2014-11-24 08:46:11', 168, '', 'CS', '2000-03-31'), (73296, 'MNS-O-0000', 'Regular', 340, 340, 340, 340, 0, 34194, 0, 0, 0, 0, 0, 11625960, 0, '2014-11-24 08:46:11', 23, '', 'CS', '2000-03-31'), (73297, 'ALT-O-0000', 'Regular', 401, 401, 401, 401, 0, 2100, 0, 0, 0, 0, 0, 842100, 0, '2014-11-24 08:46:11', 39, '', 'CS', '2000-03-31'), (73298, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 700, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:46:11', 147, '', 'CS', '2000-03-31'), (73299, 'MNM-O-0000', 'Regular', 61, 61, 61, 61, 0, 640, 0, 0, 0, 0, 0, 39040, 0, '2014-11-24 08:46:11', 123, '', 'CS', '2000-03-31'), (73300, 'CHI-O-0000', 'Regular', 135, 135, 135, 135, 0, 27, 0, 0, 0, 0, 0, 3645, 0, '2014-11-24 08:46:11', 306, '', 'CS', '2000-03-31'), (73301, 'NEH-O-0000', 'Regular', 300, 300, 350, 300, 0, 660, 0, 0, 0, 0, 0, 203814, 0, '2014-11-24 08:46:11', 71, '', 'CS', '2000-03-31'), (73302, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 465, 0, 0, 0, 0, 0, 139500, 0, '2014-11-24 08:46:11', 316, '', 'CS', '2000-03-31'), (73303, 'GOV-O-0000', 'Regular', 1100, 1100, 1110, 1100, 0, 140, 0, 0, 0, 0, 0, 154170, 0, '2014-11-24 08:46:11', 354, '', 'CS', '2000-03-31'), (73304, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 1990, 0, 0, 0, 0, 0, 119400, 0, '2014-11-24 08:46:11', 263, '', 'CS', '2000-03-31'), (73305, 'DMA-O-0000', 'Regular', 36, 36, 36, 36, 0, 4, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:46:11', 300, '', 'CS', '2000-03-31'), (73306, 'MDZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 262, 0, 0, 0, 0, 0, 2620, 0, '2014-11-24 08:46:11', 290, '', 'CS', '2000-03-31'), (73307, 'ZOO-O-0000', 'Regular', 30, 15, 30, 10, 0, 1264, 0, 0, 0, 0, 0, 22800, 0, '2014-11-24 08:46:11', 450, '', 'CS', '2000-03-31'), (73308, 'MCH-O-0000', 'Regular', 240, 245, 245, 231, 0, 1426, 0, 0, 0, 0, 0, 347956, 0, '2014-11-24 08:46:11', 209, '', 'CS', '2000-03-31'), (73309, '-O-0000', 'Regular', 13, 13, 13, 13, 0, 22, 0, 0, 0, 0, 0, 286, 0, '2014-11-24 08:46:11', 355, '', 'CS', '2000-03-31'), (73310, 'ERH-O-0000', 'Regular', 85, 85, 85, 80, 0, 2520, 0, 0, 0, 0, 0, 213650, 0, '2014-11-24 08:46:11', 109, '', 'CS', '2000-03-31'), (73311, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 247, 0, 0, 0, 0, 0, 24700, 0, '2014-11-24 08:46:11', 208, '', 'CS', '2000-03-31'), (73312, 'UYN-O-0000', 'Regular', 127, 130, 130, 127, 0, 429, 0, 0, 0, 0, 0, 54978, 0, '2014-11-24 08:46:11', 2, '', 'CS', '2000-03-31'), (73313, 'BNG-O-0000', 'Regular', 971, 971, 971, 971, 0, 15, 0, 0, 0, 0, 0, 14565, 0, '2014-11-24 08:46:11', 13, '', 'CS', '2000-03-31'), (73314, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 9, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:46:11', 3, '', 'CS', '2000-03-31'), (73315, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:46:12', 283, '', 'CS', '2000-03-31'), (73316, 'SHV-O-0000', 'Regular', 32, 25, 32, 25, 0, 66, 0, 0, 0, 0, 0, 2105, 0, '2014-11-24 08:46:12', 460, '', 'CS', '2000-03-31'), (73317, 'TNV-O-0000', 'Regular', 6, 6, 6, 6, 0, 62, 0, 0, 0, 0, 0, 372, 0, '2014-11-24 08:46:12', 229, '', 'CS', '2000-03-31'), (73318, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:46:12', 375, '', 'CS', '2000-03-31'), (73319, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:46:12', 452, '', 'CS', '2000-03-31'), (73320, 'MVO-O-0000', 'Regular', 256, 256, 256, 256, 0, 779, 0, 0, 0, 0, 0, 199424, 0, '2014-11-24 08:46:12', 236, '', 'CS', '2000-04-03'), (73321, 'MEG-O-0000', 'Regular', 600, 600, 600, 600, 0, 65, 0, 0, 0, 0, 0, 39000, 0, '2014-11-24 08:46:12', 318, '', 'CS', '2000-04-03'), (73322, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 100, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:46:12', 450, '', 'CS', '2000-04-03'), (73323, 'SVN-O-0000', 'Regular', 30, 30, 30, 30, 0, 10, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:12', 111, '', 'CS', '2000-04-03'), (73324, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 186, 0, 0, 0, 0, 0, 14880, 0, '2014-11-24 08:46:12', 185, '', 'CS', '2000-04-03'), (73325, 'MIE-O-0000', 'Regular', 34, 60, 60, 34, 0, 195, 0, 0, 0, 0, 0, 11570, 0, '2014-11-24 08:46:12', 379, '', 'CS', '2000-04-03'), (73326, 'ZES-O-0000', 'Regular', 150, 150, 150, 150, 0, 50, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:46:12', 76, '', 'CS', '2000-04-03'), (73327, 'HUV-O-0000', 'Regular', 121, 121, 121, 121, 0, 2300, 0, 0, 0, 0, 0, 278300, 0, '2014-11-24 08:46:12', 108, '', 'CS', '2000-04-03'), (73328, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 91, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:46:12', 362, '', 'CS', '2000-04-03'), (73329, 'MNM-O-0000', 'Regular', 64, 64, 64, 64, 0, 125, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:46:12', 123, '', 'CS', '2000-04-03'), (73330, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 58, 0, 0, 0, 0, 0, 11600, 0, '2014-11-24 08:46:12', 12, '', 'CS', '2000-04-03'), (73331, 'ATR-O-0000', 'Regular', 530, 530, 530, 530, 0, 46, 0, 0, 0, 0, 0, 24380, 0, '2014-11-24 08:46:12', 17, '', 'CS', '2000-04-03'), (73332, 'GTL-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:12', 88, '', 'CS', '2000-04-03'), (73333, 'AOI-O-0000', 'Regular', 28, 28, 28, 28, 0, 21, 0, 0, 0, 0, 0, 588, 0, '2014-11-24 08:46:12', 452, '', 'CS', '2000-04-03'), (73334, 'ALT-O-0000', 'Regular', 401, 401, 401, 401, 0, 50, 0, 0, 0, 0, 0, 20050, 0, '2014-11-24 08:46:12', 39, '', 'CS', '2000-04-03'), (73335, 'SBB-O-0000', 'Regular', 326, 326, 326, 326, 0, 28, 0, 0, 0, 0, 0, 9128, 0, '2014-11-24 08:46:12', 46, '', 'CS', '2000-04-03'), (73336, 'SOR-O-0000', 'Regular', 33, 33, 33, 33, 0, 500, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:46:12', 97, '', 'CS', '2000-04-03'), (73337, 'UBH-O-0000', 'Regular', 350, 300, 350, 300, 0, 35537, 0, 0, 0, 0, 0, 10662950, 0, '2014-11-24 08:46:12', 7, '', 'CS', '2000-04-03'), (73338, 'NIC-O-0000', 'Regular', 140, 140, 145, 140, 0, 662, 0, 0, 0, 0, 0, 93935, 0, '2014-11-24 08:46:12', 428, '', 'CS', '2000-04-03'), (73339, 'MSL-O-0000', 'Regular', 150, 150, 150, 150, 0, 120, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:46:12', 89, '', 'CS', '2000-04-03'), (73340, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 1820, 0, 0, 0, 0, 0, 91000, 0, '2014-11-24 08:46:12', 283, '', 'CS', '2000-04-03'), (73341, 'UID-O-0000', 'Regular', 45, 46, 46, 43, 0, 8687, 0, 0, 0, 0, 0, 391086, 0, '2014-11-24 08:46:12', 484, '', 'CS', '2000-04-03'), (73342, 'NEH-O-0000', 'Regular', 300, 300, 300, 300, 0, 75, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:46:12', 71, '', 'CS', '2000-04-03'), (73343, 'MCH-O-0000', 'Regular', 240, 200, 240, 200, 0, 728, 0, 0, 0, 0, 0, 153820, 0, '2014-11-24 08:46:12', 209, '', 'CS', '2000-04-03'), (73344, 'APU-O-0000', 'Regular', 1100, 1100, 1100, 1000, 0, 75, 0, 0, 0, 0, 0, 78700, 0, '2014-11-24 08:46:12', 90, '', 'CS', '2000-04-03'), (73345, 'GTJ-O-0000', 'Regular', 52, 52, 52, 52, 0, 70, 0, 0, 0, 0, 0, 3640, 0, '2014-11-24 08:46:12', 263, '', 'CS', '2000-04-03'), (73346, 'TAH-O-0000', 'Regular', 451, 451, 451, 451, 0, 5, 0, 0, 0, 0, 0, 2255, 0, '2014-11-24 08:46:12', 44, '', 'CS', '2000-04-03'), (73347, 'CHI-O-0000', 'Regular', 138, 138, 138, 138, 0, 24, 0, 0, 0, 0, 0, 3312, 0, '2014-11-24 08:46:12', 306, '', 'CS', '2000-04-03'), (73348, 'ULN-O-0000', 'Regular', 3500, 3700, 3700, 3500, 0, 89, 0, 0, 0, 0, 0, 313300, 0, '2014-11-24 08:46:12', 3, '', 'CS', '2000-04-03'), (73349, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 140, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 08:46:12', 13, '', 'CS', '2000-04-03'), (73350, 'MNS-O-0000', 'Regular', 340, 400, 500, 340, 0, 31296, 0, 0, 0, 0, 0, 11975000, 0, '2014-11-24 08:46:12', 23, '', 'CS', '2000-04-03'), (73351, '-O-0000', 'Regular', 39, 39, 39, 39, 0, 3, 0, 0, 0, 0, 0, 117, 0, '2014-11-24 08:46:12', 166, '', 'CS', '2000-04-03'), (73352, 'JGV-O-0000', 'Regular', 71, 71, 71, 71, 0, 5, 0, 0, 0, 0, 0, 355, 0, '2014-11-24 08:46:12', 61, '', 'CS', '2000-04-03'), (73353, 'DNU-O-0000', 'Regular', 30, 40, 40, 30, 0, 203, 0, 0, 0, 0, 0, 8110, 0, '2014-11-24 08:46:12', 381, '', 'CS', '2000-04-03'), (73354, 'GOV-O-0000', 'Regular', 1100, 1100, 1101, 1062, 0, 675, 0, 0, 0, 0, 0, 741061, 0, '2014-11-24 08:46:12', 354, '', 'CS', '2000-04-03'), (73355, 'UYN-O-0000', 'Regular', 129, 129, 129, 129, 0, 50, 0, 0, 0, 0, 0, 6450, 0, '2014-11-24 08:46:12', 2, '', 'CS', '2000-04-03'), (73356, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 30, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:46:12', 399, '', 'CS', '2000-04-03'), (73357, 'TLG-O-0000', 'Regular', 360, 360, 360, 360, 0, 458, 0, 0, 0, 0, 0, 164880, 0, '2014-11-24 08:46:12', 5, '', 'CS', '2000-04-03'), (73358, 'MDZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 216, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:46:12', 290, '', 'CS', '2000-04-03'), (73359, 'SUL-O-0000', 'Regular', 66, 66, 66, 66, 0, 10, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:46:12', 34, '', 'CS', '2000-04-04'), (73360, 'TAH-O-0000', 'Regular', 452, 452, 453, 452, 0, 140, 0, 0, 0, 0, 0, 63330, 0, '2014-11-24 08:46:12', 44, '', 'CS', '2000-04-04'), (73361, 'NXE-O-0000', 'Regular', 21, 21, 21, 21, 0, 196, 0, 0, 0, 0, 0, 4116, 0, '2014-11-24 08:46:12', 67, '', 'CS', '2000-04-04'), (73362, 'AHD-O-0000', 'Regular', 27, 27, 27, 27, 0, 2240, 0, 0, 0, 0, 0, 60480, 0, '2014-11-24 08:46:12', 294, '', 'CS', '2000-04-04'), (73363, 'TVL-O-0000', 'Regular', 250, 250, 250, 250, 0, 419, 0, 0, 0, 0, 0, 104750, 0, '2014-11-24 08:46:12', 41, '', 'CS', '2000-04-04'), (73364, 'HRH-O-0000', 'Regular', 21, 20, 21, 20, 0, 366, 0, 0, 0, 0, 0, 7520, 0, '2014-11-24 08:46:12', 364, '', 'CS', '2000-04-04'), (73365, 'ULN-O-0000', 'Regular', 1800, 3600, 3600, 1800, 0, 88, 0, 0, 0, 0, 0, 261400, 0, '2014-11-24 08:46:12', 3, '', 'CS', '2000-04-04'), (73366, 'BNG-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 62, 0, 0, 0, 0, 0, 62062, 0, '2014-11-24 08:46:12', 13, '', 'CS', '2000-04-04'), (73367, 'JST-O-0000', 'Regular', 100, 100, 100, 100, 0, 159, 0, 0, 0, 0, 0, 15900, 0, '2014-11-24 08:46:12', 230, '', 'CS', '2000-04-04'), (73368, 'HTO-O-0000', 'Regular', 10, 10, 10, 10, 0, 388, 0, 0, 0, 0, 0, 3880, 0, '2014-11-24 08:46:12', 472, '', 'CS', '2000-04-04'), (73369, 'SHG-O-0000', 'Regular', 30, 30, 30, 30, 0, 700, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:46:12', 309, '', 'CS', '2000-04-04'), (73370, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 350, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:46:12', 132, '', 'CS', '2000-04-04'), (73371, 'MNM-O-0000', 'Regular', 64, 200, 200, 64, 0, 255, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 08:46:12', 123, '', 'CS', '2000-04-04'), (73372, 'MMX-O-0000', 'Regular', 90, 105, 105, 90, 0, 864, 0, 0, 0, 0, 0, 79198, 0, '2014-11-24 08:46:12', 208, '', 'CS', '2000-04-04'), (73373, 'BNR-O-0000', 'Regular', 100, 120, 120, 100, 0, 545, 0, 0, 0, 0, 0, 57060, 0, '2014-11-24 08:46:12', 222, '', 'CS', '2000-04-04'), (73374, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 60, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:46:12', 22, '', 'CS', '2000-04-04'), (73375, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 270, 0, 0, 0, 0, 0, 21600, 0, '2014-11-24 08:46:12', 185, '', 'CS', '2000-04-04'), (73376, 'MEG-O-0000', 'Regular', 502, 502, 502, 502, 0, 25, 0, 0, 0, 0, 0, 12550, 0, '2014-11-24 08:46:12', 318, '', 'CS', '2000-04-04'), (73377, 'NIC-O-0000', 'Regular', 142, 144, 145, 142, 0, 2279, 0, 0, 0, 0, 0, 325898, 0, '2014-11-24 08:46:12', 428, '', 'CS', '2000-04-04'), (73378, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 34056, 0, 0, 0, 0, 0, 10216800, 0, '2014-11-24 08:46:12', 7, '', 'CS', '2000-04-04'), (73379, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 25, 0, 0, 0, 0, 0, 375, 0, '2014-11-24 08:46:12', 133, '', 'CS', '2000-04-04'), (73380, 'GTR-O-0000', 'Regular', 16, 16, 16, 16, 0, 310, 0, 0, 0, 0, 0, 4960, 0, '2014-11-24 08:46:12', 382, '', 'CS', '2000-04-04'), (73381, 'MCH-O-0000', 'Regular', 198, 200, 218, 198, 0, 9119, 0, 0, 0, 0, 0, 1886842, 0, '2014-11-24 08:46:12', 209, '', 'CS', '2000-04-04'), (73382, 'GOV-O-0000', 'Regular', 1100, 1100, 1110, 1100, 0, 530, 0, 0, 0, 0, 0, 583320, 0, '2014-11-24 08:46:12', 354, '', 'CS', '2000-04-04'), (73383, 'AAR-O-0000', 'Regular', 11, 11, 11, 11, 0, 32, 0, 0, 0, 0, 0, 352, 0, '2014-11-24 08:46:12', 369, '', 'CS', '2000-04-04'), (73384, 'SBB-O-0000', 'Regular', 326, 326, 326, 326, 0, 20, 0, 0, 0, 0, 0, 6520, 0, '2014-11-24 08:46:12', 46, '', 'CS', '2000-04-04'), (73385, 'UYN-O-0000', 'Regular', 132, 132, 170, 132, 0, 483, 0, 0, 0, 0, 0, 66274, 0, '2014-11-24 08:46:12', 2, '', 'CS', '2000-04-04'), (73386, 'UID-O-0000', 'Regular', 45, 45, 45, 43, 0, 15256, 0, 0, 0, 0, 0, 683430, 0, '2014-11-24 08:46:12', 484, '', 'CS', '2000-04-04'), (73387, 'TLG-O-0000', 'Regular', 359, 359, 359, 359, 0, 70, 0, 0, 0, 0, 0, 25130, 0, '2014-11-24 08:46:12', 5, '', 'CS', '2000-04-04'), (73388, 'HMK-O-0000', 'Regular', 50, 60, 60, 50, 0, 1610, 0, 0, 0, 0, 0, 88900, 0, '2014-11-24 08:46:12', 32, '', 'CS', '2000-04-04'), (73389, 'APU-O-0000', 'Regular', 1110, 1110, 1200, 1110, 0, 159, 0, 0, 0, 0, 0, 177570, 0, '2014-11-24 08:46:12', 90, '', 'CS', '2000-04-04'), (73390, 'NEH-O-0000', 'Regular', 380, 350, 380, 338, 0, 496, 0, 0, 0, 0, 0, 176340, 0, '2014-11-24 08:46:12', 71, '', 'CS', '2000-04-04'), (73391, 'MVO-O-0000', 'Regular', 256, 260, 350, 256, 0, 336, 0, 0, 0, 0, 0, 92866, 0, '2014-11-24 08:46:12', 236, '', 'CS', '2000-04-04'), (73392, 'ALT-O-0000', 'Regular', 401, 401, 401, 401, 0, 2701, 0, 0, 0, 0, 0, 1083101, 0, '2014-11-24 08:46:12', 39, '', 'CS', '2000-04-04'), (73393, 'MNS-O-0000', 'Regular', 500, 320, 530, 310, 0, 4550, 0, 0, 0, 0, 0, 2369370, 0, '2014-11-24 08:46:12', 23, '', 'CS', '2000-04-04'), (73394, 'HBB-O-0000', 'Regular', 50, 50, 50, 50, 0, 180, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:46:12', 277, '', 'CS', '2000-04-04'), (73395, 'CHI-O-0000', 'Regular', 141, 167, 167, 141, 0, 34, 0, 0, 0, 0, 0, 5366, 0, '2014-11-24 08:46:12', 306, '', 'CS', '2000-04-05'), (73396, 'HHC-O-0000', 'Regular', 42, 42, 42, 42, 0, 110, 0, 0, 0, 0, 0, 4620, 0, '2014-11-24 08:46:12', 264, '', 'CS', '2000-04-05'), (73397, 'BDL-O-0000', 'Regular', 20, 20, 20, 20, 0, 161, 0, 0, 0, 0, 0, 3220, 0, '2014-11-24 08:46:12', 444, '', 'CS', '2000-04-05'), (73398, 'ZVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 560, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:46:12', 375, '', 'CS', '2000-04-05'), (73399, 'BAN-O-0000', 'Regular', 82, 100, 100, 82, 0, 2011, 0, 0, 0, 0, 0, 193454, 0, '2014-11-24 08:46:12', 396, '', 'CS', '2000-04-05'), (73400, 'SES-O-0000', 'Regular', 51, 51, 51, 51, 0, 640, 0, 0, 0, 0, 0, 32640, 0, '2014-11-24 08:46:12', 414, '', 'CS', '2000-04-05'), (73401, 'ONH-O-0000', 'Regular', 17, 17, 17, 17, 0, 699, 0, 0, 0, 0, 0, 11883, 0, '2014-11-24 08:46:12', 389, '', 'CS', '2000-04-05'), (73402, 'UID-O-0000', 'Regular', 43, 43, 43, 43, 0, 6223, 0, 0, 0, 0, 0, 267589, 0, '2014-11-24 08:46:12', 484, '', 'CS', '2000-04-05'), (73403, 'NIC-O-0000', 'Regular', 142, 148, 148, 142, 0, 1504, 0, 0, 0, 0, 0, 217612, 0, '2014-11-24 08:46:12', 428, '', 'CS', '2000-04-05'), (73404, 'GTU-O-0000', 'Regular', 1, 1, 1, 1, 0, 3, 0, 0, 0, 0, 0, 3, 0, '2014-11-24 08:46:12', 424, '', 'CS', '2000-04-05'), (73405, 'OEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:12', 248, '', 'CS', '2000-04-05'), (73406, 'ESG-O-0000', 'Regular', 150, 150, 150, 150, 0, 145, 0, 0, 0, 0, 0, 21750, 0, '2014-11-24 08:46:13', 440, '', 'CS', '2000-04-05'), (73407, 'MVO-O-0000', 'Regular', 264, 265, 265, 262, 0, 229, 0, 0, 0, 0, 0, 60387, 0, '2014-11-24 08:46:13', 236, '', 'CS', '2000-04-05'), (73408, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:13', 275, '', 'CS', '2000-04-05'), (73409, 'MCH-O-0000', 'Regular', 199, 213, 213, 199, 0, 876, 0, 0, 0, 0, 0, 181501, 0, '2014-11-24 08:46:13', 209, '', 'CS', '2000-04-05'), (73410, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 6914, 0, 0, 0, 0, 0, 2074200, 0, '2014-11-24 08:46:13', 7, '', 'CS', '2000-04-05'), (73411, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 350, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:46:13', 166, '', 'CS', '2000-04-05'), (73412, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 792, 0, 0, 0, 0, 0, 8712, 0, '2014-11-24 08:46:13', 304, '', 'CS', '2000-04-05'), (73413, 'MNS-O-0000', 'Regular', 500, 303, 530, 300, 0, 2118, 0, 0, 0, 0, 0, 1072162, 0, '2014-11-24 08:46:13', 23, '', 'CS', '2000-04-05'), (73414, 'MNM-O-0000', 'Regular', 61, 61, 61, 61, 0, 996, 0, 0, 0, 0, 0, 60756, 0, '2014-11-24 08:46:13', 123, '', 'CS', '2000-04-05'), (73415, 'TAH-O-0000', 'Regular', 455, 455, 455, 455, 0, 32, 0, 0, 0, 0, 0, 14560, 0, '2014-11-24 08:46:13', 44, '', 'CS', '2000-04-05'), (73416, 'NEH-O-0000', 'Regular', 350, 350, 350, 350, 0, 44, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:46:13', 71, '', 'CS', '2000-04-05'), (73417, 'SOR-O-0000', 'Regular', 60, 70, 70, 60, 0, 2085, 0, 0, 0, 0, 0, 128750, 0, '2014-11-24 08:46:13', 97, '', 'CS', '2000-04-05'), (73418, 'TAS-O-0000', 'Regular', 65, 65, 65, 65, 0, 10, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 08:46:13', 154, '', 'CS', '2000-04-05'), (73419, 'TLG-O-0000', 'Regular', 359, 361, 361, 359, 0, 127, 0, 0, 0, 0, 0, 45755, 0, '2014-11-24 08:46:13', 5, '', 'CS', '2000-04-05'), (73420, 'UDV-O-0000', 'Regular', 200, 200, 200, 200, 0, 35, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:13', 18, '', 'CS', '2000-04-05'), (73421, 'GOV-O-0000', 'Regular', 1101, 1101, 1101, 1100, 0, 470, 0, 0, 0, 0, 0, 517380, 0, '2014-11-24 08:46:13', 354, '', 'CS', '2000-04-05'), (73422, 'DRI-O-0000', 'Regular', 36, 36, 36, 36, 0, 25, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:46:13', 367, '', 'CS', '2000-04-05'), (73423, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 27, 0, 0, 0, 0, 0, 94500, 0, '2014-11-24 08:46:13', 3, '', 'CS', '2000-04-05'), (73424, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 100, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:46:13', 13, '', 'CS', '2000-04-05'), (73425, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 170, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:46:13', 263, '', 'CS', '2000-04-05'), (73426, '-O-0000', 'Regular', 14, 14, 14, 14, 0, 314, 0, 0, 0, 0, 0, 4396, 0, '2014-11-24 08:46:13', 338, '', 'CS', '2000-04-05'), (73427, 'ERH-O-0000', 'Regular', 85, 85, 85, 85, 0, 51, 0, 0, 0, 0, 0, 4335, 0, '2014-11-24 08:46:13', 109, '', 'CS', '2000-04-05'), (73428, 'AGA-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:46:13', 12, '', 'CS', '2000-04-05'), (73429, 'SGT-O-0000', 'Regular', 70, 70, 70, 70, 0, 140, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:46:13', 134, '', 'CS', '2000-04-05'), (73430, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 2000, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:46:13', 283, '', 'CS', '2000-04-05'), (73431, 'ATK-O-0000', 'Regular', 10, 10, 10, 10, 0, 59, 0, 0, 0, 0, 0, 590, 0, '2014-11-24 08:46:13', 307, '', 'CS', '2000-04-05'), (73432, 'SBB-O-0000', 'Regular', 326, 330, 330, 326, 0, 120, 0, 0, 0, 0, 0, 39384, 0, '2014-11-24 08:46:13', 46, '', 'CS', '2000-04-05'), (73433, 'MED-O-0000', 'Regular', 14, 14, 14, 14, 0, 140, 0, 0, 0, 0, 0, 1960, 0, '2014-11-24 08:46:13', 342, '', 'CS', '2000-04-05'), (73434, 'AOI-O-0000', 'Regular', 31, 40, 40, 31, 0, 140, 0, 0, 0, 0, 0, 4700, 0, '2014-11-24 08:46:13', 452, '', 'CS', '2000-04-05'), (73435, 'DRU-O-0000', 'Regular', 110, 300, 300, 110, 0, 49, 0, 0, 0, 0, 0, 9017, 0, '2014-11-24 08:46:13', 21, '', 'CS', '2000-04-05'), (73436, 'BHR-O-0000', 'Regular', 20, 20, 20, 20, 0, 930, 0, 0, 0, 0, 0, 18600, 0, '2014-11-24 08:46:13', 315, '', 'CS', '2000-04-06'), (73437, 'HBB-O-0000', 'Regular', 30, 30, 30, 30, 0, 40, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:13', 277, '', 'CS', '2000-04-06'), (73438, '-O-0000', 'Regular', 39, 39, 39, 39, 0, 1, 0, 0, 0, 0, 0, 39, 0, '2014-11-24 08:46:13', 166, '', 'CS', '2000-04-06'), (73439, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 630, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:46:13', 81, '', 'CS', '2000-04-06'), (73440, 'UID-O-0000', 'Regular', 41, 42, 43, 41, 0, 2693, 0, 0, 0, 0, 0, 113697, 0, '2014-11-24 08:46:13', 484, '', 'CS', '2000-04-06'), (73441, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 15, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:46:13', 7, '', 'CS', '2000-04-06'), (73442, 'NXE-O-0000', 'Regular', 21, 21, 21, 21, 0, 2000, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:46:13', 67, '', 'CS', '2000-04-06'), (73443, 'JGV-O-0000', 'Regular', 71, 71, 71, 71, 0, 20, 0, 0, 0, 0, 0, 1420, 0, '2014-11-24 08:46:13', 61, '', 'CS', '2000-04-06'), (73444, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 155, 0, 0, 0, 0, 0, 17050, 0, '2014-11-24 08:46:13', 191, '', 'CS', '2000-04-06'), (73445, 'HRL-O-0000', 'Regular', 13, 14, 14, 13, 0, 1270, 0, 0, 0, 0, 0, 17556, 0, '2014-11-24 08:46:13', 133, '', 'CS', '2000-04-06'), (73446, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 80, 0, 0, 0, 0, 0, 80000, 0, '2014-11-24 08:46:13', 13, '', 'CS', '2000-04-06'), (73447, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 263, 0, 0, 0, 0, 0, 15780, 0, '2014-11-24 08:46:13', 263, '', 'CS', '2000-04-06'), (73448, 'GTR-O-0000', 'Regular', 20, 20, 20, 20, 0, 112, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 08:46:13', 382, '', 'CS', '2000-04-06'), (73449, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 58, 0, 0, 0, 0, 0, 5800, 0, '2014-11-24 08:46:13', 399, '', 'CS', '2000-04-06'), (73450, 'APU-O-0000', 'Regular', 1100, 1400, 1400, 1100, 0, 49, 0, 0, 0, 0, 0, 65800, 0, '2014-11-24 08:46:13', 90, '', 'CS', '2000-04-06'), (73451, 'TAS-O-0000', 'Regular', 67, 67, 67, 67, 0, 200, 0, 0, 0, 0, 0, 13400, 0, '2014-11-24 08:46:13', 154, '', 'CS', '2000-04-06'), (73452, 'ULN-O-0000', 'Regular', 3500, 3680, 3680, 3500, 0, 20, 0, 0, 0, 0, 0, 71800, 0, '2014-11-24 08:46:13', 3, '', 'CS', '2000-04-06'), (73453, 'MEG-O-0000', 'Regular', 652, 750, 750, 652, 0, 330, 0, 0, 0, 0, 0, 221530, 0, '2014-11-24 08:46:13', 318, '', 'CS', '2000-04-06'), (73454, '-O-0000', 'Regular', 33, 33, 33, 33, 0, 24, 0, 0, 0, 0, 0, 792, 0, '2014-11-24 08:46:13', 328, '', 'CS', '2000-04-06'), (73455, 'NUL-O-0000', 'Regular', 1, 10, 10, 1, 0, 121, 0, 0, 0, 0, 0, 1183, 0, '2014-11-24 08:46:13', 357, '', 'CS', '2000-04-06'), (73456, 'ONH-O-0000', 'Regular', 16, 16, 16, 16, 0, 20, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:46:13', 389, '', 'CS', '2000-04-06'), (73457, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:13', 424, '', 'CS', '2000-04-06'), (73458, 'AHD-O-0000', 'Regular', 28, 28, 28, 28, 0, 200, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:46:13', 294, '', 'CS', '2000-04-06'), (73459, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 17, 0, 0, 0, 0, 0, 340, 0, '2014-11-24 08:46:13', 419, '', 'CS', '2000-04-06'), (73460, 'DEE-O-0000', 'Regular', 49, 49, 49, 49, 0, 58, 0, 0, 0, 0, 0, 2842, 0, '2014-11-24 08:46:13', 173, '', 'CS', '2000-04-06'), (73461, 'HUT-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:46:13', 341, '', 'CS', '2000-04-06'), (73462, 'BNH-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:46:13', 427, '', 'CS', '2000-04-06'), (73463, 'UYN-O-0000', 'Regular', 140, 142, 142, 140, 0, 922, 0, 0, 0, 0, 0, 129286, 0, '2014-11-24 08:46:13', 2, '', 'CS', '2000-04-06'), (73464, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 3, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:46:13', 23, '', 'CS', '2000-04-06'), (73465, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:13', 384, '', 'CS', '2000-04-06'), (73466, 'HUV-O-0000', 'Regular', 121, 121, 121, 121, 0, 2300, 0, 0, 0, 0, 0, 278300, 0, '2014-11-24 08:46:13', 108, '', 'CS', '2000-04-06'), (73467, 'NEH-O-0000', 'Regular', 345, 356, 400, 345, 0, 699, 0, 0, 0, 0, 0, 271406, 0, '2014-11-24 08:46:13', 71, '', 'CS', '2000-04-06'), (73468, 'DRN-O-0000', 'Regular', 31, 31, 31, 31, 0, 1400, 0, 0, 0, 0, 0, 43400, 0, '2014-11-24 08:46:13', 132, '', 'CS', '2000-04-06'), (73469, 'GOV-O-0000', 'Regular', 1101, 1100, 1101, 1070, 0, 807, 0, 0, 0, 0, 0, 887252, 0, '2014-11-24 08:46:13', 354, '', 'CS', '2000-04-06'), (73470, '-O-0000', 'Regular', 25, 25, 25, 25, 0, 89, 0, 0, 0, 0, 0, 2225, 0, '2014-11-24 08:46:13', 405, '', 'CS', '2000-04-06'), (73471, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 370, 0, 0, 0, 0, 0, 18500, 0, '2014-11-24 08:46:13', 97, '', 'CS', '2000-04-06'), (73472, 'CNT-O-0000', 'Regular', 5, 5, 5, 5, 0, 709, 0, 0, 0, 0, 0, 3545, 0, '2014-11-24 08:46:13', 279, '', 'CS', '2000-04-06'), (73473, 'HGL-O-0000', 'Regular', 12, 12, 12, 12, 0, 20, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:46:13', 372, '', 'CS', '2000-04-06'), (73474, 'NIC-O-0000', 'Regular', 146, 149, 149, 146, 0, 128, 0, 0, 0, 0, 0, 18948, 0, '2014-11-24 08:46:13', 428, '', 'CS', '2000-04-06'), (73475, 'BAN-O-0000', 'Regular', 90, 90, 90, 90, 0, 1302, 0, 0, 0, 0, 0, 117180, 0, '2014-11-24 08:46:13', 396, '', 'CS', '2000-04-06'), (73476, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 21, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:46:13', 375, '', 'CS', '2000-04-06'), (73477, 'DRI-O-0000', 'Regular', 38, 38, 38, 38, 0, 15, 0, 0, 0, 0, 0, 570, 0, '2014-11-24 08:46:13', 367, '', 'CS', '2000-04-06'), (73478, 'TAS-O-0000', 'Regular', 62, 62, 62, 62, 0, 70, 0, 0, 0, 0, 0, 4340, 0, '2014-11-24 08:46:13', 154, '', 'CS', '2000-04-07'), (73479, 'BNG-O-0000', 'Regular', 976, 976, 976, 976, 0, 255, 0, 0, 0, 0, 0, 248880, 0, '2014-11-24 08:46:13', 13, '', 'CS', '2000-04-07'), (73480, 'UID-O-0000', 'Regular', 43, 43, 43, 43, 0, 1043, 0, 0, 0, 0, 0, 44849, 0, '2014-11-24 08:46:13', 484, '', 'CS', '2000-04-07'), (73481, 'MVO-O-0000', 'Regular', 257, 257, 257, 257, 0, 22, 0, 0, 0, 0, 0, 5654, 0, '2014-11-24 08:46:13', 236, '', 'CS', '2000-04-07'), (73482, 'TLG-O-0000', 'Regular', 366, 366, 366, 366, 0, 55, 0, 0, 0, 0, 0, 20130, 0, '2014-11-24 08:46:13', 5, '', 'CS', '2000-04-07'), (73483, 'DMA-O-0000', 'Regular', 36, 36, 36, 36, 0, 13, 0, 0, 0, 0, 0, 468, 0, '2014-11-24 08:46:13', 300, '', 'CS', '2000-04-07'), (73484, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 287, 0, 0, 0, 0, 0, 22960, 0, '2014-11-24 08:46:13', 185, '', 'CS', '2000-04-07'), (73485, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 16, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:46:13', 399, '', 'CS', '2000-04-07'), (73486, 'SBB-O-0000', 'Regular', 326, 325, 326, 325, 0, 69, 0, 0, 0, 0, 0, 22455, 0, '2014-11-24 08:46:13', 46, '', 'CS', '2000-04-07'), (73487, 'DRN-O-0000', 'Regular', 50, 31, 50, 31, 0, 1905, 0, 0, 0, 0, 0, 73970, 0, '2014-11-24 08:46:13', 132, '', 'CS', '2000-04-07'), (73488, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 10, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:46:13', 21, '', 'CS', '2000-04-07'), (73489, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 2, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:13', 376, '', 'CS', '2000-04-07'), (73490, 'NEH-O-0000', 'Regular', 380, 357, 380, 357, 0, 2093, 0, 0, 0, 0, 0, 752031, 0, '2014-11-24 08:46:13', 71, '', 'CS', '2000-04-07'), (73491, 'APU-O-0000', 'Regular', 1400, 1400, 1400, 1102, 0, 34, 0, 0, 0, 0, 0, 39256, 0, '2014-11-24 08:46:13', 90, '', 'CS', '2000-04-07'), (73492, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 40, 0, 0, 0, 0, 0, 12040, 0, '2014-11-24 08:46:13', 23, '', 'CS', '2000-04-07'), (73493, 'NIC-O-0000', 'Regular', 148, 140, 148, 140, 0, 462, 0, 0, 0, 0, 0, 64898, 0, '2014-11-24 08:46:13', 428, '', 'CS', '2000-04-07'), (73494, '-O-0000', 'Regular', 3, 3, 3, 3, 0, 2700, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 08:46:13', 186, '', 'CS', '2000-04-07'), (73495, 'SUL-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:46:13', 34, '', 'CS', '2000-04-07'), (73496, 'ULN-O-0000', 'Regular', 3700, 3600, 3700, 3600, 0, 720, 0, 0, 0, 0, 0, 2662000, 0, '2014-11-24 08:46:13', 3, '', 'CS', '2000-04-07'), (73497, 'AAR-O-0000', 'Regular', 50, 10, 50, 10, 0, 25, 0, 0, 0, 0, 0, 816, 0, '2014-11-24 08:46:13', 369, '', 'CS', '2000-04-07'), (73498, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 980, 0, 0, 0, 0, 0, 98000, 0, '2014-11-24 08:46:13', 70, '', 'CS', '2000-04-07'), (73499, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 375, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:46:13', 81, '', 'CS', '2000-04-07'), (73500, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 180, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:46:13', 396, '', 'CS', '2000-04-07'), (73501, 'ERH-O-0000', 'Regular', 78, 77, 78, 66, 0, 396, 0, 0, 0, 0, 0, 28532, 0, '2014-11-24 08:46:13', 109, '', 'CS', '2000-04-07'), (73502, 'MMX-O-0000', 'Regular', 96, 110, 110, 96, 0, 55, 0, 0, 0, 0, 0, 5630, 0, '2014-11-24 08:46:13', 208, '', 'CS', '2000-04-07'), (73503, 'GOV-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 328, 0, 0, 0, 0, 0, 360800, 0, '2014-11-24 08:46:13', 354, '', 'CS', '2000-04-07'), (73504, 'TAH-O-0000', 'Regular', 454, 455, 455, 454, 0, 424, 0, 0, 0, 0, 0, 192542, 0, '2014-11-24 08:46:13', 44, '', 'CS', '2000-04-07'), (73505, 'MDZ-O-0000', 'Regular', 13, 13, 13, 13, 0, 428, 0, 0, 0, 0, 0, 5564, 0, '2014-11-24 08:46:14', 290, '', 'CS', '2000-04-07'), (73506, 'AHD-O-0000', 'Regular', 28, 30, 31, 28, 0, 1935, 0, 0, 0, 0, 0, 57027, 0, '2014-11-24 08:46:14', 294, '', 'CS', '2000-04-07'), (73507, 'SOI-O-0000', 'Regular', 23, 23, 23, 23, 0, 20, 0, 0, 0, 0, 0, 460, 0, '2014-11-24 08:46:14', 37, '', 'CS', '2000-04-07'), (73508, 'MEG-O-0000', 'Regular', 506, 506, 506, 506, 0, 13, 0, 0, 0, 0, 0, 6578, 0, '2014-11-24 08:46:14', 318, '', 'CS', '2000-04-10'), (73509, 'APP-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:14', 384, '', 'CS', '2000-04-10'), (73510, 'NEH-O-0000', 'Regular', 400, 353, 400, 353, 0, 1210, 0, 0, 0, 0, 0, 467080, 0, '2014-11-24 08:46:14', 71, '', 'CS', '2000-04-10'), (73511, 'SVN-O-0000', 'Regular', 30, 30, 30, 30, 0, 10, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:14', 111, '', 'CS', '2000-04-10'), (73512, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1400, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:46:14', 147, '', 'CS', '2000-04-10'), (73513, 'SIM-O-0000', 'Regular', 50, 50, 50, 50, 0, 2000, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:46:14', 158, '', 'CS', '2000-04-10'), (73514, 'HBB-O-0000', 'Regular', 25, 25, 100, 25, 0, 719, 0, 0, 0, 0, 0, 40100, 0, '2014-11-24 08:46:14', 277, '', 'CS', '2000-04-10'), (73515, 'UUG-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:14', 285, '', 'CS', '2000-04-10'), (73516, 'EAZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:14', 469, '', 'CS', '2000-04-10'), (73517, 'TAH-O-0000', 'Regular', 454, 454, 454, 454, 0, 100, 0, 0, 0, 0, 0, 45400, 0, '2014-11-24 08:46:14', 44, '', 'CS', '2000-04-10'), (73518, 'CHI-O-0000', 'Regular', 140, 140, 140, 140, 0, 26, 0, 0, 0, 0, 0, 3640, 0, '2014-11-24 08:46:14', 306, '', 'CS', '2000-04-10'), (73519, 'SOR-O-0000', 'Regular', 60, 60, 60, 60, 0, 200, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:46:14', 97, '', 'CS', '2000-04-10'), (73520, 'BAN-O-0000', 'Regular', 100, 87, 100, 87, 0, 3044, 0, 0, 0, 0, 0, 304335, 0, '2014-11-24 08:46:14', 396, '', 'CS', '2000-04-10'), (73521, 'AOI-O-0000', 'Regular', 40, 40, 40, 40, 0, 22, 0, 0, 0, 0, 0, 880, 0, '2014-11-24 08:46:14', 452, '', 'CS', '2000-04-10'), (73522, 'DRN-O-0000', 'Regular', 31, 31, 31, 31, 0, 930, 0, 0, 0, 0, 0, 28830, 0, '2014-11-24 08:46:14', 132, '', 'CS', '2000-04-10'), (73523, 'UGT-O-0000', 'Regular', 10, 10, 10, 10, 0, 280, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:46:14', 371, '', 'CS', '2000-04-10'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (73524, 'TCK-O-0000', 'Regular', 187, 200, 200, 187, 0, 294, 0, 0, 0, 0, 0, 56518, 0, '2014-11-24 08:46:14', 22, '', 'CS', '2000-04-10'), (73525, 'GTL-O-0000', 'Regular', 180, 182, 182, 180, 0, 394, 0, 0, 0, 0, 0, 71596, 0, '2014-11-24 08:46:14', 88, '', 'CS', '2000-04-10'), (73526, 'ALI-O-0000', 'Regular', 11, 11, 11, 11, 0, 6, 0, 0, 0, 0, 0, 66, 0, '2014-11-24 08:46:14', 420, '', 'CS', '2000-04-10'), (73527, '-O-0000', 'Regular', 20, 30, 30, 20, 0, 4510, 0, 0, 0, 0, 0, 90300, 0, '2014-11-24 08:46:14', 302, '', 'CS', '2000-04-10'), (73528, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 216, 0, 0, 0, 0, 0, 4320, 0, '2014-11-24 08:46:14', 275, '', 'CS', '2000-04-10'), (73529, 'INT-O-0000', 'Regular', 200, 200, 200, 200, 0, 59, 0, 0, 0, 0, 0, 11800, 0, '2014-11-24 08:46:14', 329, '', 'CS', '2000-04-10'), (73530, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:14', 419, '', 'CS', '2000-04-10'), (73531, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 111, 0, 0, 0, 0, 0, 11100, 0, '2014-11-24 08:46:14', 208, '', 'CS', '2000-04-10'), (73532, 'JGV-O-0000', 'Regular', 71, 71, 71, 71, 0, 10, 0, 0, 0, 0, 0, 710, 0, '2014-11-24 08:46:14', 61, '', 'CS', '2000-04-10'), (73533, '-O-0000', 'Regular', 39, 39, 39, 39, 0, 50, 0, 0, 0, 0, 0, 1950, 0, '2014-11-24 08:46:14', 166, '', 'CS', '2000-04-10'), (73534, 'DAO-O-0000', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:46:14', 330, '', 'CS', '2000-04-10'), (73535, 'ALT-O-0000', 'Regular', 402, 402, 402, 402, 0, 423, 0, 0, 0, 0, 0, 170046, 0, '2014-11-24 08:46:14', 39, '', 'CS', '2000-04-10'), (73536, 'MCH-O-0000', 'Regular', 162, 162, 162, 162, 0, 420, 0, 0, 0, 0, 0, 68040, 0, '2014-11-24 08:46:14', 209, '', 'CS', '2000-04-10'), (73537, 'UID-O-0000', 'Regular', 42, 40, 42, 39, 0, 8367, 0, 0, 0, 0, 0, 336581, 0, '2014-11-24 08:46:14', 484, '', 'CS', '2000-04-10'), (73538, 'MVO-O-0000', 'Regular', 280, 280, 280, 280, 0, 26, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:46:14', 236, '', 'CS', '2000-04-10'), (73539, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 268, 0, 0, 0, 0, 0, 93800, 0, '2014-11-24 08:46:14', 46, '', 'CS', '2000-04-10'), (73540, 'OTL-O-0000', 'Regular', 1, 1, 1, 1, 0, 3, 0, 0, 0, 0, 0, 3, 0, '2014-11-24 08:46:14', 412, '', 'CS', '2000-04-10'), (73541, 'GOV-O-0000', 'Regular', 1080, 1100, 1100, 1080, 0, 750, 0, 0, 0, 0, 0, 824640, 0, '2014-11-24 08:46:14', 354, '', 'CS', '2000-04-10'), (73542, 'TEX-O-0000', 'Regular', 160, 160, 160, 160, 0, 500, 0, 0, 0, 0, 0, 80000, 0, '2014-11-24 08:46:14', 441, '', 'CS', '2000-04-10'), (73543, 'ERH-O-0000', 'Regular', 85, 75, 90, 75, 0, 1870, 0, 0, 0, 0, 0, 161950, 0, '2014-11-24 08:46:14', 109, '', 'CS', '2000-04-10'), (73544, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:14', 216, '', 'CS', '2000-04-10'), (73545, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 8, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:46:14', 23, '', 'CS', '2000-04-10'), (73546, 'BNG-O-0000', 'Regular', 972, 972, 1000, 972, 0, 131, 0, 0, 0, 0, 0, 128088, 0, '2014-11-24 08:46:14', 13, '', 'CS', '2000-04-10'), (73547, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 24, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:46:14', 2, '', 'CS', '2000-04-10'), (73548, 'SUU-O-0000', 'Regular', 110, 110, 110, 110, 0, 70, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:46:14', 135, '', 'CS', '2000-04-10'), (73549, 'ARL-O-0000', 'Regular', 17, 15, 17, 15, 0, 119, 0, 0, 0, 0, 0, 1823, 0, '2014-11-24 08:46:14', 199, '', 'CS', '2000-04-10'), (73550, 'NIC-O-0000', 'Regular', 139, 138, 139, 138, 0, 168, 0, 0, 0, 0, 0, 23204, 0, '2014-11-24 08:46:14', 428, '', 'CS', '2000-04-10'), (73551, 'TLG-O-0000', 'Regular', 371, 371, 371, 371, 0, 17, 0, 0, 0, 0, 0, 6307, 0, '2014-11-24 08:46:14', 5, '', 'CS', '2000-04-11'), (73552, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 18, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:46:14', 279, '', 'CS', '2000-04-11'), (73553, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:46:14', 283, '', 'CS', '2000-04-11'), (73554, 'HRD-O-0000', 'Regular', 180, 100, 180, 100, 0, 451, 0, 0, 0, 0, 0, 81100, 0, '2014-11-24 08:46:14', 8, '', 'CS', '2000-04-11'), (73555, 'DRU-O-0000', 'Regular', 206, 300, 320, 206, 0, 365, 0, 0, 0, 0, 0, 109220, 0, '2014-11-24 08:46:14', 21, '', 'CS', '2000-04-11'), (73556, '-O-0000', 'Regular', 430, 430, 430, 430, 0, 2, 0, 0, 0, 0, 0, 860, 0, '2014-11-24 08:46:14', 319, '', 'CS', '2000-04-11'), (73557, 'BBS-O-0000', 'Regular', 50, 50, 50, 50, 0, 77, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 08:46:14', 270, '', 'CS', '2000-04-11'), (73558, 'ORD-O-0000', 'Regular', 11, 11, 11, 11, 0, 11620, 0, 0, 0, 0, 0, 127820, 0, '2014-11-24 08:46:14', 331, '', 'CS', '2000-04-11'), (73559, 'NIC-O-0000', 'Regular', 148, 142, 148, 142, 0, 462, 0, 0, 0, 0, 0, 66459, 0, '2014-11-24 08:46:14', 428, '', 'CS', '2000-04-11'), (73560, 'ERH-O-0000', 'Regular', 72, 85, 85, 70, 0, 700, 0, 0, 0, 0, 0, 56524, 0, '2014-11-24 08:46:14', 109, '', 'CS', '2000-04-11'), (73561, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 418, 0, 0, 0, 0, 0, 25080, 0, '2014-11-24 08:46:14', 263, '', 'CS', '2000-04-11'), (73562, 'HHC-O-0000', 'Regular', 41, 41, 41, 41, 0, 50, 0, 0, 0, 0, 0, 2050, 0, '2014-11-24 08:46:14', 264, '', 'CS', '2000-04-11'), (73563, 'APU-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 18, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:46:14', 90, '', 'CS', '2000-04-11'), (73564, 'BAN-O-0000', 'Regular', 100, 100, 100, 99, 0, 1582, 0, 0, 0, 0, 0, 158010, 0, '2014-11-24 08:46:14', 396, '', 'CS', '2000-04-11'), (73565, 'TEX-O-0000', 'Regular', 80, 80, 80, 80, 0, 690, 0, 0, 0, 0, 0, 55200, 0, '2014-11-24 08:46:14', 441, '', 'CS', '2000-04-11'), (73566, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 386, 0, 0, 0, 0, 0, 4246, 0, '2014-11-24 08:46:14', 103, '', 'CS', '2000-04-11'), (73567, 'DMA-O-0000', 'Regular', 36, 36, 36, 36, 0, 180, 0, 0, 0, 0, 0, 6480, 0, '2014-11-24 08:46:14', 300, '', 'CS', '2000-04-11'), (73568, 'NXE-O-0000', 'Regular', 21, 21, 21, 21, 0, 2372, 0, 0, 0, 0, 0, 49812, 0, '2014-11-24 08:46:14', 67, '', 'CS', '2000-04-11'), (73569, 'ALT-O-0000', 'Regular', 430, 401, 430, 401, 0, 361, 0, 0, 0, 0, 0, 145202, 0, '2014-11-24 08:46:14', 39, '', 'CS', '2000-04-11'), (73570, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 1998, 0, 0, 0, 0, 0, 39960, 0, '2014-11-24 08:46:14', 166, '', 'CS', '2000-04-11'), (73571, 'ARL-O-0000', 'Regular', 15, 15, 15, 15, 0, 367, 0, 0, 0, 0, 0, 5505, 0, '2014-11-24 08:46:14', 199, '', 'CS', '2000-04-11'), (73572, 'HSH-O-0000', 'Regular', 53, 53, 53, 53, 0, 175, 0, 0, 0, 0, 0, 9275, 0, '2014-11-24 08:46:14', 63, '', 'CS', '2000-04-11'), (73573, 'MMX-O-0000', 'Regular', 100, 100, 100, 100, 0, 1168, 0, 0, 0, 0, 0, 116800, 0, '2014-11-24 08:46:14', 208, '', 'CS', '2000-04-11'), (73574, 'MDZ-O-0000', 'Regular', 20, 15, 20, 15, 0, 52508, 0, 0, 0, 0, 0, 1045975, 0, '2014-11-24 08:46:14', 290, '', 'CS', '2000-04-11'), (73575, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 156, 0, 0, 0, 0, 0, 31200, 0, '2014-11-24 08:46:14', 22, '', 'CS', '2000-04-11'), (73576, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 274, 0, 0, 0, 0, 0, 41100, 0, '2014-11-24 08:46:14', 2, '', 'CS', '2000-04-11'), (73577, 'TAH-O-0000', 'Regular', 450, 450, 450, 450, 0, 374, 0, 0, 0, 0, 0, 168300, 0, '2014-11-24 08:46:14', 44, '', 'CS', '2000-04-11'), (73578, 'MVO-O-0000', 'Regular', 260, 260, 260, 260, 0, 79, 0, 0, 0, 0, 0, 20540, 0, '2014-11-24 08:46:14', 236, '', 'CS', '2000-04-11'), (73579, 'HUT-O-0000', 'Regular', 13, 13, 13, 13, 0, 4, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:46:14', 341, '', 'CS', '2000-04-11'), (73580, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 490, 0, 0, 0, 0, 0, 49000, 0, '2014-11-24 08:46:14', 70, '', 'CS', '2000-04-11'), (73581, 'UBH-O-0000', 'Regular', 300, 300, 300, 300, 0, 28, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:46:14', 7, '', 'CS', '2000-04-11'), (73582, 'CHI-O-0000', 'Regular', 150, 145, 150, 145, 0, 128, 0, 0, 0, 0, 0, 18820, 0, '2014-11-24 08:46:14', 306, '', 'CS', '2000-04-11'), (73583, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 150, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:46:14', 435, '', 'CS', '2000-04-11'), (73584, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 270, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:46:14', 275, '', 'CS', '2000-04-11'), (73585, '-O-0000', 'Regular', 13, 13, 13, 13, 0, 941, 0, 0, 0, 0, 0, 12233, 0, '2014-11-24 08:46:14', 355, '', 'CS', '2000-04-11'), (73586, 'SOR-O-0000', 'Regular', 50, 50, 50, 50, 0, 125, 0, 0, 0, 0, 0, 6250, 0, '2014-11-24 08:46:14', 97, '', 'CS', '2000-04-11'), (73587, 'EER-O-0000', 'Regular', 100, 108, 110, 100, 0, 80450, 0, 0, 0, 0, 0, 8810114, 0, '2014-11-24 08:46:15', 191, '', 'CS', '2000-04-11'), (73588, 'NEH-O-0000', 'Regular', 400, 400, 401, 400, 0, 2048, 0, 0, 0, 0, 0, 819575, 0, '2014-11-24 08:46:15', 71, '', 'CS', '2000-04-11'), (73589, 'SUL-O-0000', 'Regular', 100, 70, 100, 70, 0, 4, 0, 0, 0, 0, 0, 370, 0, '2014-11-24 08:46:15', 34, '', 'CS', '2000-04-11'), (73590, 'UID-O-0000', 'Regular', 40, 42, 43, 40, 0, 14293, 0, 0, 0, 0, 0, 599647, 0, '2014-11-24 08:46:15', 484, '', 'CS', '2000-04-11'), (73591, 'AVH-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:15', 161, '', 'CS', '2000-04-11'), (73592, 'GTL-O-0000', 'Regular', 181, 181, 181, 181, 0, 244, 0, 0, 0, 0, 0, 44164, 0, '2014-11-24 08:46:15', 88, '', 'CS', '2000-04-11'), (73593, 'HBB-O-0000', 'Regular', 25, 25, 25, 25, 0, 2988, 0, 0, 0, 0, 0, 74700, 0, '2014-11-24 08:46:15', 277, '', 'CS', '2000-04-11'), (73594, 'GOV-O-0000', 'Regular', 1100, 1100, 1100, 1100, 0, 745, 0, 0, 0, 0, 0, 819500, 0, '2014-11-24 08:46:15', 354, '', 'CS', '2000-04-11'), (73595, 'MCH-O-0000', 'Regular', 163, 163, 163, 163, 0, 210, 0, 0, 0, 0, 0, 34230, 0, '2014-11-24 08:46:15', 209, '', 'CS', '2000-04-11'), (73596, 'APU-O-0000', 'Regular', 1399, 1399, 1399, 1399, 0, 3, 0, 0, 0, 0, 0, 4197, 0, '2014-11-24 08:46:15', 90, '', 'CS', '2000-04-12'), (73597, 'TAS-O-0000', 'Regular', 68, 85, 85, 68, 0, 850, 0, 0, 0, 0, 0, 66030, 0, '2014-11-24 08:46:15', 154, '', 'CS', '2000-04-12'), (73598, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 270, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 08:46:15', 16, '', 'CS', '2000-04-12'), (73599, 'BUN-O-0000', 'Regular', 50, 50, 50, 50, 0, 155, 0, 0, 0, 0, 0, 7750, 0, '2014-11-24 08:46:15', 308, '', 'CS', '2000-04-12'), (73600, 'GOV-O-0000', 'Regular', 1050, 1070, 1070, 1023, 0, 371, 0, 0, 0, 0, 0, 383122, 0, '2014-11-24 08:46:15', 354, '', 'CS', '2000-04-12'), (73601, 'TCK-O-0000', 'Regular', 190, 190, 190, 190, 0, 68, 0, 0, 0, 0, 0, 12920, 0, '2014-11-24 08:46:15', 22, '', 'CS', '2000-04-12'), (73602, 'CHI-O-0000', 'Regular', 146, 146, 146, 146, 0, 52, 0, 0, 0, 0, 0, 7592, 0, '2014-11-24 08:46:15', 306, '', 'CS', '2000-04-12'), (73603, 'NEH-O-0000', 'Regular', 400, 400, 400, 400, 0, 306, 0, 0, 0, 0, 0, 122400, 0, '2014-11-24 08:46:15', 71, '', 'CS', '2000-04-12'), (73604, 'DZG-O-0000', 'Regular', 390, 390, 390, 390, 0, 210, 0, 0, 0, 0, 0, 81900, 0, '2014-11-24 08:46:15', 366, '', 'CS', '2000-04-12'), (73605, '-O-0000', 'Regular', 71, 71, 71, 71, 0, 30, 0, 0, 0, 0, 0, 2130, 0, '2014-11-24 08:46:15', 36, '', 'CS', '2000-04-12'), (73606, 'GTL-O-0000', 'Regular', 185, 200, 200, 185, 0, 3419, 0, 0, 0, 0, 0, 675665, 0, '2014-11-24 08:46:15', 88, '', 'CS', '2000-04-12'), (73607, 'SOR-O-0000', 'Regular', 60, 60, 60, 60, 0, 70, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:46:15', 97, '', 'CS', '2000-04-12'), (73608, 'TVT-O-0000', 'Regular', 15, 15, 15, 15, 0, 137, 0, 0, 0, 0, 0, 2055, 0, '2014-11-24 08:46:15', 455, '', 'CS', '2000-04-12'), (73609, 'KEK-O-0000', 'Regular', 11, 11, 11, 11, 0, 15, 0, 0, 0, 0, 0, 165, 0, '2014-11-24 08:46:15', 40, '', 'CS', '2000-04-12'), (73610, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 5, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:46:15', 46, '', 'CS', '2000-04-12'), (73611, 'IBA-O-0000', 'Regular', 12, 12, 12, 12, 0, 20, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:46:15', 459, '', 'CS', '2000-04-12'), (73612, 'EER-O-0000', 'Regular', 100, 90, 100, 90, 0, 373, 0, 0, 0, 0, 0, 33580, 0, '2014-11-24 08:46:15', 191, '', 'CS', '2000-04-12'), (73613, 'NIC-O-0000', 'Regular', 140, 144, 145, 140, 0, 761, 0, 0, 0, 0, 0, 108029, 0, '2014-11-24 08:46:15', 428, '', 'CS', '2000-04-12'), (73614, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:46:15', 375, '', 'CS', '2000-04-12'), (73615, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 160, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:46:15', 435, '', 'CS', '2000-04-12'), (73616, 'MSL-O-0000', 'Regular', 50, 80, 80, 50, 0, 10067, 0, 0, 0, 0, 0, 505360, 0, '2014-11-24 08:46:15', 89, '', 'CS', '2000-04-12'), (73617, 'UBH-O-0000', 'Regular', 300, 280, 300, 280, 0, 91, 0, 0, 0, 0, 0, 25680, 0, '2014-11-24 08:46:15', 7, '', 'CS', '2000-04-12'), (73618, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 11174, 0, 0, 0, 0, 0, 55870, 0, '2014-11-24 08:46:15', 58, '', 'CS', '2000-04-12'), (73619, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 100, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:46:15', 132, '', 'CS', '2000-04-12'), (73620, 'MCH-O-0000', 'Regular', 170, 170, 170, 170, 0, 490, 0, 0, 0, 0, 0, 83300, 0, '2014-11-24 08:46:15', 209, '', 'CS', '2000-04-12'), (73621, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 560, 0, 0, 0, 0, 0, 56000, 0, '2014-11-24 08:46:15', 396, '', 'CS', '2000-04-12'), (73622, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 384, 0, 0, 0, 0, 0, 3840, 0, '2014-11-24 08:46:15', 279, '', 'CS', '2000-04-12'), (73623, 'MIB-O-0000', 'Regular', 6, 6, 6, 6, 0, 240, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:46:15', 25, '', 'CS', '2000-04-12'), (73624, 'NXE-O-0000', 'Regular', 22, 22, 22, 22, 0, 470, 0, 0, 0, 0, 0, 10340, 0, '2014-11-24 08:46:15', 67, '', 'CS', '2000-04-12'), (73625, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 28, 0, 0, 0, 0, 0, 448, 0, '2014-11-24 08:46:15', 386, '', 'CS', '2000-04-12'), (73626, 'ATI-O-0000', 'Regular', 30, 30, 30, 30, 0, 1175, 0, 0, 0, 0, 0, 35250, 0, '2014-11-24 08:46:15', 423, '', 'CS', '2000-04-12'), (73627, 'MNS-O-0000', 'Regular', 300, 305, 305, 300, 0, 40, 0, 0, 0, 0, 0, 12175, 0, '2014-11-24 08:46:15', 23, '', 'CS', '2000-04-12'), (73628, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 263, 0, 0, 0, 0, 0, 13150, 0, '2014-11-24 08:46:15', 283, '', 'CS', '2000-04-12'), (73629, 'UID-O-0000', 'Regular', 43, 42, 43, 42, 0, 6233, 0, 0, 0, 0, 0, 266588, 0, '2014-11-24 08:46:15', 484, '', 'CS', '2000-04-12'), (73630, 'MMX-O-0000', 'Regular', 100, 103, 105, 100, 0, 895, 0, 0, 0, 0, 0, 92253, 0, '2014-11-24 08:46:15', 208, '', 'CS', '2000-04-12'), (73631, 'HHC-O-0000', 'Regular', 41, 41, 41, 41, 0, 92, 0, 0, 0, 0, 0, 3772, 0, '2014-11-24 08:46:15', 264, '', 'CS', '2000-04-12'), (73632, 'BNG-O-0000', 'Regular', 1001, 1000, 1001, 980, 0, 293, 0, 0, 0, 0, 0, 292630, 0, '2014-11-24 08:46:15', 13, '', 'CS', '2000-04-12'), (73633, 'HZB-O-0000', 'Regular', 100, 10, 100, 10, 0, 833, 0, 0, 0, 0, 0, 11630, 0, '2014-11-24 08:46:15', 353, '', 'CS', '2000-04-12'), (73634, 'AAR-O-0000', 'Regular', 30, 30, 30, 30, 0, 17, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:46:15', 369, '', 'CS', '2000-04-12'), (73635, 'AOI-O-0000', 'Regular', 31, 31, 31, 31, 0, 3996, 0, 0, 0, 0, 0, 123876, 0, '2014-11-24 08:46:15', 452, '', 'CS', '2000-04-12'), (73636, 'APU-O-0000', 'Regular', 1151, 1150, 1151, 1150, 0, 29, 0, 0, 0, 0, 0, 33363, 0, '2014-11-24 08:46:15', 90, '', 'CS', '2000-04-13'), (73637, 'MDZ-O-0000', 'Regular', 15, 15, 15, 15, 0, 20, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:15', 290, '', 'CS', '2000-04-13'), (73638, 'BND-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:15', 83, '', 'CS', '2000-04-13'), (73639, 'UID-O-0000', 'Regular', 43, 43, 43, 41, 0, 3756, 0, 0, 0, 0, 0, 160296, 0, '2014-11-24 08:46:15', 484, '', 'CS', '2000-04-13'), (73640, 'AAR-O-0000', 'Regular', 30, 30, 30, 30, 0, 28, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:46:15', 369, '', 'CS', '2000-04-13'), (73641, '-O-0000', 'Regular', 20, 20, 39, 20, 0, 620, 0, 0, 0, 0, 0, 13027, 0, '2014-11-24 08:46:15', 166, '', 'CS', '2000-04-13'), (73642, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 3512, 0, 0, 0, 0, 0, 351200, 0, '2014-11-24 08:46:15', 396, '', 'CS', '2000-04-13'), (73643, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 32, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:46:15', 49, '', 'CS', '2000-04-13'), (73644, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 9, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:46:15', 419, '', 'CS', '2000-04-13'), (73645, 'TAS-O-0000', 'Regular', 86, 86, 86, 86, 0, 255, 0, 0, 0, 0, 0, 21930, 0, '2014-11-24 08:46:15', 154, '', 'CS', '2000-04-13'), (73646, 'NIC-O-0000', 'Regular', 144, 144, 144, 141, 0, 1204, 0, 0, 0, 0, 0, 172112, 0, '2014-11-24 08:46:15', 428, '', 'CS', '2000-04-13'), (73647, 'RIN-O-0000', 'Regular', 151, 151, 151, 151, 0, 42, 0, 0, 0, 0, 0, 6342, 0, '2014-11-24 08:46:15', 436, '', 'CS', '2000-04-13'), (73648, 'SUL-O-0000', 'Regular', 50, 50, 100, 50, 0, 595, 0, 0, 0, 0, 0, 36550, 0, '2014-11-24 08:46:15', 34, '', 'CS', '2000-04-13'), (73649, 'TLG-O-0000', 'Regular', 400, 400, 400, 400, 0, 193, 0, 0, 0, 0, 0, 77200, 0, '2014-11-24 08:46:15', 5, '', 'CS', '2000-04-13'), (73650, 'HRL-O-0000', 'Regular', 14, 10, 14, 10, 0, 11, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:46:15', 133, '', 'CS', '2000-04-13'), (73651, 'MCH-O-0000', 'Regular', 163, 163, 163, 163, 0, 70, 0, 0, 0, 0, 0, 11410, 0, '2014-11-24 08:46:15', 209, '', 'CS', '2000-04-13'), (73652, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 445, 0, 0, 0, 0, 0, 4450, 0, '2014-11-24 08:46:15', 279, '', 'CS', '2000-04-13'), (73653, 'BNZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 350, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:15', 202, '', 'CS', '2000-04-13'), (73654, 'HBB-O-0000', 'Regular', 100, 25, 100, 25, 0, 594, 0, 0, 0, 0, 0, 54150, 0, '2014-11-24 08:46:15', 277, '', 'CS', '2000-04-13'), (73655, 'GOV-O-0000', 'Regular', 1023, 1021, 1050, 1021, 0, 558, 0, 0, 0, 0, 0, 580066, 0, '2014-11-24 08:46:15', 354, '', 'CS', '2000-04-13'), (73656, 'CHI-O-0000', 'Regular', 150, 170, 170, 150, 0, 254, 0, 0, 0, 0, 0, 40804, 0, '2014-11-24 08:46:15', 306, '', 'CS', '2000-04-13'), (73657, 'UBH-O-0000', 'Regular', 300, 302, 302, 300, 0, 190, 0, 0, 0, 0, 0, 57280, 0, '2014-11-24 08:46:15', 7, '', 'CS', '2000-04-13'), (73658, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 1292, 0, 0, 0, 0, 0, 14212, 0, '2014-11-24 08:46:15', 66, '', 'CS', '2000-04-13'), (73659, 'ERH-O-0000', 'Regular', 75, 75, 75, 75, 0, 51, 0, 0, 0, 0, 0, 3825, 0, '2014-11-24 08:46:15', 109, '', 'CS', '2000-04-13'), (73660, 'MMX-O-0000', 'Regular', 103, 103, 104, 103, 0, 199, 0, 0, 0, 0, 0, 20617, 0, '2014-11-24 08:46:15', 208, '', 'CS', '2000-04-13'), (73661, 'BNG-O-0000', 'Regular', 973, 973, 973, 973, 0, 138, 0, 0, 0, 0, 0, 134274, 0, '2014-11-24 08:46:15', 13, '', 'CS', '2000-04-13'), (73662, 'MIE-O-0000', 'Regular', 36, 50, 50, 36, 0, 161, 0, 0, 0, 0, 0, 6034, 0, '2014-11-24 08:46:15', 379, '', 'CS', '2000-04-13'), (73663, 'MBG-O-0000', 'Regular', 143, 143, 143, 143, 0, 2, 0, 0, 0, 0, 0, 286, 0, '2014-11-24 08:46:15', 38, '', 'CS', '2000-04-13'), (73664, 'UYN-O-0000', 'Regular', 145, 146, 146, 145, 0, 256, 0, 0, 0, 0, 0, 37354, 0, '2014-11-24 08:46:15', 2, '', 'CS', '2000-04-13'), (73665, 'JNN-O-0000', 'Regular', 50, 50, 50, 50, 0, 175, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:46:15', 155, '', 'CS', '2000-04-13'), (73666, 'JGV-O-0000', 'Regular', 71, 71, 71, 71, 0, 17, 0, 0, 0, 0, 0, 1207, 0, '2014-11-24 08:46:15', 61, '', 'CS', '2000-04-13'), (73667, 'MEG-O-0000', 'Regular', 600, 600, 650, 600, 0, 61, 0, 0, 0, 0, 0, 37250, 0, '2014-11-24 08:46:15', 318, '', 'CS', '2000-04-13'), (73668, 'EER-O-0000', 'Regular', 100, 102, 102, 100, 0, 62, 0, 0, 0, 0, 0, 6262, 0, '2014-11-24 08:46:15', 191, '', 'CS', '2000-04-13'), (73669, 'ALT-O-0000', 'Regular', 413, 413, 413, 413, 0, 380, 0, 0, 0, 0, 0, 156940, 0, '2014-11-24 08:46:15', 39, '', 'CS', '2000-04-14'), (73670, 'ORI-O-0000', 'Regular', 20, 601, 601, 20, 0, 33, 0, 0, 0, 0, 0, 5889, 0, '2014-11-24 08:46:15', 235, '', 'CS', '2000-04-14'), (73671, 'TSN-O-0000', 'Regular', 13, 13, 13, 13, 0, 73, 0, 0, 0, 0, 0, 949, 0, '2014-11-24 08:46:15', 446, '', 'CS', '2000-04-14'), (73672, '-O-0000', 'Regular', 31, 31, 31, 31, 0, 6100, 0, 0, 0, 0, 0, 189100, 0, '2014-11-24 08:46:15', 302, '', 'CS', '2000-04-14'), (73673, 'HRL-O-0000', 'Regular', 14, 15, 15, 14, 0, 466, 0, 0, 0, 0, 0, 6534, 0, '2014-11-24 08:46:15', 133, '', 'CS', '2000-04-14'), (73674, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 155, 0, 0, 0, 0, 0, 3100, 0, '2014-11-24 08:46:15', 275, '', 'CS', '2000-04-14'), (73675, '-O-0000', 'Regular', 430, 430, 430, 430, 0, 3, 0, 0, 0, 0, 0, 1290, 0, '2014-11-24 08:46:15', 319, '', 'CS', '2000-04-14'), (73676, '-O-0000', 'Regular', 60, 60, 60, 60, 0, 30, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:46:15', 418, '', 'CS', '2000-04-14'), (73677, 'UBH-O-0000', 'Regular', 350, 350, 350, 350, 0, 184, 0, 0, 0, 0, 0, 64400, 0, '2014-11-24 08:46:15', 7, '', 'CS', '2000-04-14'), (73678, 'HBB-O-0000', 'Regular', 25, 25, 30, 25, 0, 2898, 0, 0, 0, 0, 0, 85115, 0, '2014-11-24 08:46:15', 277, '', 'CS', '2000-04-14'), (73679, 'MDZ-O-0000', 'Regular', 15, 16, 16, 15, 0, 25300, 0, 0, 0, 0, 0, 392060, 0, '2014-11-24 08:46:15', 290, '', 'CS', '2000-04-14'), (73680, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1013, 0, 0, 0, 0, 0, 101300, 0, '2014-11-24 08:46:15', 396, '', 'CS', '2000-04-14'), (73681, 'APU-O-0000', 'Regular', 1151, 1151, 1151, 1151, 0, 9, 0, 0, 0, 0, 0, 10359, 0, '2014-11-24 08:46:15', 90, '', 'CS', '2000-04-14'), (73682, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 212, 0, 0, 0, 0, 0, 2120, 0, '2014-11-24 08:46:15', 279, '', 'CS', '2000-04-14'), (73683, 'HHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 18810, 0, 0, 0, 0, 0, 188100, 0, '2014-11-24 08:46:16', 431, '', 'CS', '2000-04-14'), (73684, 'UDV-O-0000', 'Regular', 228, 250, 250, 228, 0, 38, 0, 0, 0, 0, 0, 8884, 0, '2014-11-24 08:46:16', 18, '', 'CS', '2000-04-14'), (73685, 'TLG-O-0000', 'Regular', 400, 400, 400, 400, 0, 12, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:46:16', 5, '', 'CS', '2000-04-14'), (73686, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 176, 0, 0, 0, 0, 0, 3520, 0, '2014-11-24 08:46:16', 37, '', 'CS', '2000-04-14'), (73687, 'MNM-O-0000', 'Regular', 200, 200, 200, 200, 0, 826, 0, 0, 0, 0, 0, 165200, 0, '2014-11-24 08:46:16', 123, '', 'CS', '2000-04-14'), (73688, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 269, 0, 0, 0, 0, 0, 13450, 0, '2014-11-24 08:46:16', 132, '', 'CS', '2000-04-14'), (73689, 'SHV-O-0000', 'Regular', 22, 22, 22, 22, 0, 4, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:46:16', 460, '', 'CS', '2000-04-14'), (73690, 'GOV-O-0000', 'Regular', 1026, 1050, 1050, 1026, 0, 150, 0, 0, 0, 0, 0, 157068, 0, '2014-11-24 08:46:16', 354, '', 'CS', '2000-04-14'), (73691, 'MVO-O-0000', 'Regular', 150, 150, 150, 150, 0, 24, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:46:16', 236, '', 'CS', '2000-04-14'), (73692, 'MMX-O-0000', 'Regular', 105, 107, 107, 105, 0, 264, 0, 0, 0, 0, 0, 27808, 0, '2014-11-24 08:46:16', 208, '', 'CS', '2000-04-14'), (73693, 'HUJ-O-0000', 'Regular', 30, 30, 30, 30, 0, 40, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:16', 180, '', 'CS', '2000-04-14'), (73694, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 1237, 0, 0, 0, 0, 0, 247400, 0, '2014-11-24 08:46:16', 209, '', 'CS', '2000-04-14'), (73695, 'UYN-O-0000', 'Regular', 146, 145, 146, 145, 0, 380, 0, 0, 0, 0, 0, 55200, 0, '2014-11-24 08:46:16', 2, '', 'CS', '2000-04-14'), (73696, 'HST-O-0000', 'Regular', 46, 46, 46, 46, 0, 38, 0, 0, 0, 0, 0, 1748, 0, '2014-11-24 08:46:16', 398, '', 'CS', '2000-04-14'), (73697, 'NIC-O-0000', 'Regular', 142, 141, 142, 141, 0, 567, 0, 0, 0, 0, 0, 80362, 0, '2014-11-24 08:46:16', 428, '', 'CS', '2000-04-14'), (73698, 'DRU-O-0000', 'Regular', 350, 350, 350, 350, 0, 49, 0, 0, 0, 0, 0, 17150, 0, '2014-11-24 08:46:16', 21, '', 'CS', '2000-04-14'), (73699, 'ALI-O-0000', 'Regular', 11, 10, 11, 10, 0, 8, 0, 0, 0, 0, 0, 86, 0, '2014-11-24 08:46:16', 420, '', 'CS', '2000-04-14'), (73700, 'THA-O-0000', 'Regular', 50, 50, 50, 50, 0, 1907, 0, 0, 0, 0, 0, 95350, 0, '2014-11-24 08:46:16', 400, '', 'CS', '2000-04-14'), (73701, 'SOR-O-0000', 'Regular', 70, 70, 70, 70, 0, 480, 0, 0, 0, 0, 0, 33600, 0, '2014-11-24 08:46:16', 97, '', 'CS', '2000-04-14'), (73702, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 4, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:46:16', 46, '', 'CS', '2000-04-14'), (73703, 'UID-O-0000', 'Regular', 43, 45, 45, 42, 0, 12319, 0, 0, 0, 0, 0, 542168, 0, '2014-11-24 08:46:16', 484, '', 'CS', '2000-04-14'), (73704, 'BNM-O-0000', 'Regular', 68, 70, 70, 68, 0, 23, 0, 0, 0, 0, 0, 1586, 0, '2014-11-24 08:46:16', 62, '', 'CS', '2000-04-14'), (73705, 'NEH-O-0000', 'Regular', 400, 450, 450, 400, 0, 249, 0, 0, 0, 0, 0, 105150, 0, '2014-11-24 08:46:16', 71, '', 'CS', '2000-04-14'), (73706, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 452, 0, 0, 0, 0, 0, 22600, 0, '2014-11-24 08:46:16', 283, '', 'CS', '2000-04-14'), (73707, 'MSR-O-0000', 'Regular', 150, 300, 300, 150, 0, 647, 0, 0, 0, 0, 0, 187050, 0, '2014-11-24 08:46:16', 316, '', 'CS', '2000-04-14'), (73708, 'CHI-O-0000', 'Regular', 151, 170, 170, 151, 0, 86, 0, 0, 0, 0, 0, 13138, 0, '2014-11-24 08:46:16', 306, '', 'CS', '2000-04-14'), (73709, 'GTR-O-0000', 'Regular', 100, 100, 100, 100, 0, 80, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:46:16', 382, '', 'CS', '2000-04-17'), (73710, 'GTL-O-0000', 'Regular', 80, 80, 80, 80, 0, 240, 0, 0, 0, 0, 0, 19200, 0, '2014-11-24 08:46:16', 88, '', 'CS', '2000-04-17'), (73711, 'NIC-O-0000', 'Regular', 141, 143, 143, 140, 0, 1396, 0, 0, 0, 0, 0, 197671, 0, '2014-11-24 08:46:16', 428, '', 'CS', '2000-04-17'), (73712, 'VIK-O-0000', 'Regular', 0.4, 0.4, 0.4, 0.4, 0, 12100, 0, 0, 0, 0, 0, 4840, 0, '2014-11-24 08:46:16', 438, '', 'CS', '2000-04-17'), (73713, 'DRI-O-0000', 'Regular', 38, 50, 50, 38, 0, 146, 0, 0, 0, 0, 0, 7156, 0, '2014-11-24 08:46:16', 367, '', 'CS', '2000-04-17'), (73714, 'TAH-O-0000', 'Regular', 450, 450, 450, 450, 0, 310, 0, 0, 0, 0, 0, 139500, 0, '2014-11-24 08:46:16', 44, '', 'CS', '2000-04-17'), (73715, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 12, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:46:16', 419, '', 'CS', '2000-04-17'), (73716, 'ZAL-O-0000', 'Regular', 61, 61, 61, 61, 0, 585, 0, 0, 0, 0, 0, 35685, 0, '2014-11-24 08:46:16', 172, '', 'CS', '2000-04-17'), (73717, 'GOV-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 351, 0, 0, 0, 0, 0, 368550, 0, '2014-11-24 08:46:16', 354, '', 'CS', '2000-04-17'), (73718, 'HST-O-0000', 'Regular', 46, 46, 46, 46, 0, 70, 0, 0, 0, 0, 0, 3220, 0, '2014-11-24 08:46:16', 398, '', 'CS', '2000-04-17'), (73719, 'MNM-O-0000', 'Regular', 200, 200, 200, 200, 0, 944, 0, 0, 0, 0, 0, 188800, 0, '2014-11-24 08:46:16', 123, '', 'CS', '2000-04-17'), (73720, 'SAI-O-0000', 'Regular', 11, 11, 11, 11, 0, 63, 0, 0, 0, 0, 0, 693, 0, '2014-11-24 08:46:16', 250, '', 'CS', '2000-04-17'), (73721, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:46:16', 338, '', 'CS', '2000-04-17'), (73722, 'ALT-O-0000', 'Regular', 413, 413, 413, 413, 0, 305, 0, 0, 0, 0, 0, 125965, 0, '2014-11-24 08:46:16', 39, '', 'CS', '2000-04-17'), (73723, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 9, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:46:16', 46, '', 'CS', '2000-04-17'), (73724, 'NEH-O-0000', 'Regular', 450, 402, 500, 400, 0, 1051, 0, 0, 0, 0, 0, 479645, 0, '2014-11-24 08:46:16', 71, '', 'CS', '2000-04-17'), (73725, 'AAR-O-0000', 'Regular', 40, 40, 40, 40, 0, 11, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:46:16', 369, '', 'CS', '2000-04-17'), (73726, 'UID-O-0000', 'Regular', 45, 44, 45, 44, 0, 3787, 0, 0, 0, 0, 0, 169222, 0, '2014-11-24 08:46:16', 484, '', 'CS', '2000-04-17'), (73727, '-O-0000', 'Regular', 1300, 1299, 1300, 149, 0, 6102, 0, 0, 0, 0, 0, 971332, 0, '2014-11-24 08:46:16', 1, '', 'CS', '2000-04-17'), (73728, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 159, 0, 0, 0, 0, 0, 1590, 0, '2014-11-24 08:46:16', 279, '', 'CS', '2000-04-17'), (73729, 'CHI-O-0000', 'Regular', 150, 160, 161, 150, 0, 19662, 0, 0, 0, 0, 0, 3145346, 0, '2014-11-24 08:46:16', 306, '', 'CS', '2000-04-17'), (73730, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 81, 0, 0, 0, 0, 0, 3240, 0, '2014-11-24 08:46:16', 376, '', 'CS', '2000-04-17'), (73731, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 9, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:46:16', 13, '', 'CS', '2000-04-17'), (73732, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 266, 0, 0, 0, 0, 0, 66500, 0, '2014-11-24 08:46:16', 12, '', 'CS', '2000-04-17'), (73733, 'DER-O-0000', 'Regular', 100, 100, 100, 100, 0, 18, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:46:16', 399, '', 'CS', '2000-04-17'), (73734, 'BBS-O-0000', 'Regular', 50, 50, 50, 50, 0, 350, 0, 0, 0, 0, 0, 17500, 0, '2014-11-24 08:46:16', 270, '', 'CS', '2000-04-17'), (73735, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 80, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:46:16', 328, '', 'CS', '2000-04-17'), (73736, '-O-0000', 'Regular', 161, 161, 161, 161, 0, 70, 0, 0, 0, 0, 0, 11270, 0, '2014-11-24 08:46:16', 434, '', 'CS', '2000-04-17'), (73737, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 28, 0, 0, 0, 0, 0, 560, 0, '2014-11-24 08:46:16', 37, '', 'CS', '2000-04-17'), (73738, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 10, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:46:16', 23, '', 'CS', '2000-04-17'), (73739, 'RIN-O-0000', 'Regular', 300, 300, 300, 300, 0, 30, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:46:16', 436, '', 'CS', '2000-04-17'), (73740, 'SEM-O-0000', 'Regular', 27, 27, 27, 27, 0, 5, 0, 0, 0, 0, 0, 135, 0, '2014-11-24 08:46:16', 449, '', 'CS', '2000-04-17'), (73741, 'EER-O-0000', 'Regular', 102, 100, 102, 100, 0, 460, 0, 0, 0, 0, 0, 46338, 0, '2014-11-24 08:46:16', 191, '', 'CS', '2000-04-17'), (73742, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 50, 0, 0, 0, 0, 0, 175000, 0, '2014-11-24 08:46:16', 3, '', 'CS', '2000-04-17'), (73743, 'JIM-O-0000', 'Regular', 11, 11, 11, 11, 0, 6000, 0, 0, 0, 0, 0, 66000, 0, '2014-11-24 08:46:16', 189, '', 'CS', '2000-04-17'), (73744, 'BAN-O-0000', 'Regular', 100, 100, 100, 99, 0, 1814, 0, 0, 0, 0, 0, 181011, 0, '2014-11-24 08:46:16', 396, '', 'CS', '2000-04-17'), (73745, 'UBH-O-0000', 'Regular', 304, 304, 304, 304, 0, 55, 0, 0, 0, 0, 0, 16720, 0, '2014-11-24 08:46:16', 7, '', 'CS', '2000-04-17'), (73746, 'ZOO-O-0000', 'Regular', 26, 26, 26, 26, 0, 2, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:46:16', 450, '', 'CS', '2000-04-17'), (73747, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 189, 0, 0, 0, 0, 0, 15120, 0, '2014-11-24 08:46:16', 185, '', 'CS', '2000-04-17'), (73748, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 198, 0, 0, 0, 0, 0, 11880, 0, '2014-11-24 08:46:16', 263, '', 'CS', '2000-04-17'), (73749, 'MED-O-0000', 'Regular', 12, 12, 12, 12, 0, 11, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:46:16', 342, '', 'CS', '2000-04-17'), (73750, 'APU-O-0000', 'Regular', 1154, 1154, 1154, 1154, 0, 8, 0, 0, 0, 0, 0, 9232, 0, '2014-11-24 08:46:16', 90, '', 'CS', '2000-04-17'), (73751, 'MEG-O-0000', 'Regular', 650, 650, 650, 650, 0, 159, 0, 0, 0, 0, 0, 103350, 0, '2014-11-24 08:46:16', 318, '', 'CS', '2000-04-17'), (73752, 'MSL-O-0000', 'Regular', 51, 51, 51, 51, 0, 4452, 0, 0, 0, 0, 0, 227052, 0, '2014-11-24 08:46:16', 89, '', 'CS', '2000-04-17'), (73753, 'TAS-O-0000', 'Regular', 105, 105, 105, 105, 0, 200, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:46:16', 154, '', 'CS', '2000-04-17'), (73754, 'DOT-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:16', 358, '', 'CS', '2000-04-17'), (73755, 'ITL-O-0000', 'Regular', 20, 20, 20, 20, 0, 200, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:46:16', 241, '', 'CS', '2000-04-18'), (73756, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 1, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:16', 23, '', 'CS', '2000-04-18'), (73757, 'OEE-O-0000', 'Regular', 22, 22, 22, 22, 0, 82, 0, 0, 0, 0, 0, 1804, 0, '2014-11-24 08:46:16', 248, '', 'CS', '2000-04-18'), (73758, 'NEH-O-0000', 'Regular', 360, 400, 400, 360, 0, 2599, 0, 0, 0, 0, 0, 950105, 0, '2014-11-24 08:46:16', 71, '', 'CS', '2000-04-18'), (73759, 'DER-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:46:16', 399, '', 'CS', '2000-04-18'), (73760, 'SCL-O-0000', 'Regular', 50, 50, 50, 50, 0, 252, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:46:16', 249, '', 'CS', '2000-04-18'), (73761, 'HRH-O-0000', 'Regular', 23, 23, 23, 23, 0, 233, 0, 0, 0, 0, 0, 5359, 0, '2014-11-24 08:46:16', 364, '', 'CS', '2000-04-18'), (73762, 'ERH-O-0000', 'Regular', 75, 75, 75, 75, 0, 288000, 0, 0, 0, 0, 0, 21600000, 0, '2014-11-24 08:46:16', 109, '', 'CS', '2000-04-18'), (73763, 'ATI-O-0000', 'Regular', 21, 21, 21, 21, 0, 2, 0, 0, 0, 0, 0, 42, 0, '2014-11-24 08:46:16', 423, '', 'CS', '2000-04-18'), (73764, 'UYN-O-0000', 'Regular', 145, 150, 185, 142, 0, 3296, 0, 0, 0, 0, 0, 587096, 0, '2014-11-24 08:46:16', 2, '', 'CS', '2000-04-18'), (73765, 'CHA-O-0000', 'Regular', 23, 23, 23, 23, 0, 400, 0, 0, 0, 0, 0, 9200, 0, '2014-11-24 08:46:16', 390, '', 'CS', '2000-04-18'), (73766, 'ULH-O-0000', 'Regular', 1, 5, 5, 1, 0, 9, 0, 0, 0, 0, 0, 33, 0, '2014-11-24 08:46:16', 422, '', 'CS', '2000-04-18'), (73767, 'HGL-O-0000', 'Regular', 12, 12, 12, 12, 0, 10, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:16', 372, '', 'CS', '2000-04-18'), (73768, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 120, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:16', 279, '', 'CS', '2000-04-18'), (73769, 'BAJ-O-0000', 'Regular', 100, 200, 200, 100, 0, 302, 0, 0, 0, 0, 0, 44200, 0, '2014-11-24 08:46:16', 152, '', 'CS', '2000-04-18'), (73770, 'DAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:16', 254, '', 'CS', '2000-04-18'), (73771, 'CHI-O-0000', 'Regular', 165, 165, 165, 150, 0, 1126, 0, 0, 0, 0, 0, 185140, 0, '2014-11-24 08:46:16', 306, '', 'CS', '2000-04-18'), (73772, 'APU-O-0000', 'Regular', 1400, 1400, 1400, 1400, 0, 20, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:46:16', 90, '', 'CS', '2000-04-18'), (73773, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 6134, 0, 0, 0, 0, 0, 613400, 0, '2014-11-24 08:46:16', 396, '', 'CS', '2000-04-18'), (73774, 'NIC-O-0000', 'Regular', 138, 140, 140, 138, 0, 1038, 0, 0, 0, 0, 0, 145244, 0, '2014-11-24 08:46:16', 428, '', 'CS', '2000-04-18'), (73775, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 108, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:46:17', 275, '', 'CS', '2000-04-18'), (73776, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:46:17', 419, '', 'CS', '2000-04-18'), (73777, 'MEG-O-0000', 'Regular', 610, 850, 850, 600, 0, 219, 0, 0, 0, 0, 0, 151750, 0, '2014-11-24 08:46:17', 318, '', 'CS', '2000-04-18'), (73778, 'UID-O-0000', 'Regular', 45, 45, 46, 45, 0, 7911, 0, 0, 0, 0, 0, 361063, 0, '2014-11-24 08:46:17', 484, '', 'CS', '2000-04-18'), (73779, 'HST-O-0000', 'Regular', 46, 46, 46, 46, 0, 5, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:46:17', 398, '', 'CS', '2000-04-18'), (73780, 'TSN-O-0000', 'Regular', 12, 12, 12, 12, 0, 8, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:46:17', 446, '', 'CS', '2000-04-18'), (73781, 'ULN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 149, 0, 0, 0, 0, 0, 551300, 0, '2014-11-24 08:46:17', 3, '', 'CS', '2000-04-18'), (73782, 'BUR-O-0000', 'Regular', 50, 50, 50, 50, 0, 544, 0, 0, 0, 0, 0, 27200, 0, '2014-11-24 08:46:17', 283, '', 'CS', '2000-04-18'), (73783, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:46:17', 424, '', 'CS', '2000-04-18'), (73784, 'DRZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:17', 470, '', 'CS', '2000-04-18'), (73785, 'ERS-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:46:17', 68, '', 'CS', '2000-04-18'), (73786, 'GOV-O-0000', 'Regular', 1026, 1026, 1026, 1026, 0, 54, 0, 0, 0, 0, 0, 55404, 0, '2014-11-24 08:46:17', 354, '', 'CS', '2000-04-18'), (73787, 'RIN-O-0000', 'Regular', 151, 151, 151, 151, 0, 63, 0, 0, 0, 0, 0, 9513, 0, '2014-11-24 08:46:17', 436, '', 'CS', '2000-04-18'), (73788, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 10, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:17', 452, '', 'CS', '2000-04-18'), (73789, 'JIM-O-0000', 'Regular', 10, 2, 10, 2, 0, 1991, 0, 0, 0, 0, 0, 4782, 0, '2014-11-24 08:46:17', 189, '', 'CS', '2000-04-18'), (73790, 'ENT-O-0000', 'Regular', 2, 2, 2, 2, 0, 3, 0, 0, 0, 0, 0, 6, 0, '2014-11-24 08:46:17', 467, '', 'CS', '2000-04-18'), (73791, 'MMX-O-0000', 'Regular', 109, 107, 109, 107, 0, 332, 0, 0, 0, 0, 0, 35788, 0, '2014-11-24 08:46:17', 208, '', 'CS', '2000-04-18'), (73792, 'ALT-O-0000', 'Regular', 402, 402, 450, 402, 0, 412, 0, 0, 0, 0, 0, 169560, 0, '2014-11-24 08:46:17', 39, '', 'CS', '2000-04-18'), (73793, 'SHG-O-0000', 'Regular', 31, 31, 31, 31, 0, 12504, 0, 0, 0, 0, 0, 387624, 0, '2014-11-24 08:46:17', 309, '', 'CS', '2000-04-19'), (73794, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:46:17', 279, '', 'CS', '2000-04-19'), (73795, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 175, 0, 0, 0, 0, 0, 13300, 0, '2014-11-24 08:46:17', 109, '', 'CS', '2000-04-19'), (73796, '-O-0000', 'Regular', 31, 31, 31, 31, 0, 5401, 0, 0, 0, 0, 0, 167431, 0, '2014-11-24 08:46:17', 302, '', 'CS', '2000-04-19'), (73797, 'TEV-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:17', 439, '', 'CS', '2000-04-19'), (73798, 'NEH-O-0000', 'Regular', 402, 450, 450, 402, 0, 265, 0, 0, 0, 0, 0, 113181, 0, '2014-11-24 08:46:17', 71, '', 'CS', '2000-04-19'), (73799, 'EER-O-0000', 'Regular', 100, 100, 103, 100, 0, 168, 0, 0, 0, 0, 0, 17061, 0, '2014-11-24 08:46:17', 191, '', 'CS', '2000-04-19'), (73800, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 33, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:46:17', 166, '', 'CS', '2000-04-19'), (73801, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 9, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:46:17', 333, '', 'CS', '2000-04-19'), (73802, 'HRL-O-0000', 'Regular', 11, 11, 11, 11, 0, 250, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:46:17', 133, '', 'CS', '2000-04-19'), (73803, 'NIC-O-0000', 'Regular', 140, 136, 140, 136, 0, 760, 0, 0, 0, 0, 0, 104982, 0, '2014-11-24 08:46:17', 428, '', 'CS', '2000-04-19'), (73804, 'MVO-O-0000', 'Regular', 256, 260, 260, 256, 0, 303, 0, 0, 0, 0, 0, 78176, 0, '2014-11-24 08:46:17', 236, '', 'CS', '2000-04-19'), (73805, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1358, 0, 0, 0, 0, 0, 135800, 0, '2014-11-24 08:46:17', 396, '', 'CS', '2000-04-19'), (73806, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 7, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:46:17', 457, '', 'CS', '2000-04-19'), (73807, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 100, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:46:17', 81, '', 'CS', '2000-04-19'), (73808, 'MOG-O-0000', 'Regular', 150, 150, 150, 150, 0, 120, 0, 0, 0, 0, 0, 18000, 0, '2014-11-24 08:46:17', 332, '', 'CS', '2000-04-19'), (73809, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 6000, 0, 0, 0, 0, 0, 126000, 0, '2014-11-24 08:46:17', 141, '', 'CS', '2000-04-19'), (73810, 'TAS-O-0000', 'Regular', 66, 66, 66, 66, 0, 792, 0, 0, 0, 0, 0, 52272, 0, '2014-11-24 08:46:17', 154, '', 'CS', '2000-04-19'), (73811, 'ATI-O-0000', 'Regular', 22, 22, 22, 22, 0, 350, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:46:17', 423, '', 'CS', '2000-04-19'), (73812, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 17, 0, 0, 0, 0, 0, 5440, 0, '2014-11-24 08:46:17', 46, '', 'CS', '2000-04-19'), (73813, 'SBU-O-0000', 'Regular', 5, 10, 10, 5, 0, 1214, 0, 0, 0, 0, 0, 10620, 0, '2014-11-24 08:46:17', 429, '', 'CS', '2000-04-19'), (73814, '-O-0000', 'Regular', 5, 5, 5, 5, 0, 11394, 0, 0, 0, 0, 0, 56970, 0, '2014-11-24 08:46:17', 58, '', 'CS', '2000-04-19'), (73815, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 133, 0, 0, 0, 0, 0, 10640, 0, '2014-11-24 08:46:17', 185, '', 'CS', '2000-04-19'), (73816, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 73, 0, 0, 0, 0, 0, 21973, 0, '2014-11-24 08:46:17', 23, '', 'CS', '2000-04-19'), (73817, 'SHV-O-0000', 'Regular', 24, 24, 24, 24, 0, 20, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:46:17', 460, '', 'CS', '2000-04-19'), (73818, 'MMX-O-0000', 'Regular', 107, 110, 110, 106, 0, 150, 0, 0, 0, 0, 0, 16138, 0, '2014-11-24 08:46:17', 208, '', 'CS', '2000-04-19'), (73819, 'CHI-O-0000', 'Regular', 160, 161, 161, 160, 0, 55, 0, 0, 0, 0, 0, 8852, 0, '2014-11-24 08:46:17', 306, '', 'CS', '2000-04-19'), (73820, 'MNM-O-0000', 'Regular', 101, 101, 101, 101, 0, 635, 0, 0, 0, 0, 0, 64135, 0, '2014-11-24 08:46:17', 123, '', 'CS', '2000-04-19'), (73821, 'DBZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 9, 0, 0, 0, 0, 0, 108, 0, '2014-11-24 08:46:17', 287, '', 'CS', '2000-04-19'), (73822, 'GOV-O-0000', 'Regular', 1026, 1026, 1026, 1026, 0, 143, 0, 0, 0, 0, 0, 146718, 0, '2014-11-24 08:46:17', 354, '', 'CS', '2000-04-19'), (73823, 'DER-O-0000', 'Regular', 12, 12, 12, 12, 0, 15, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:46:17', 399, '', 'CS', '2000-04-19'), (73824, 'ATR-O-0000', 'Regular', 527, 530, 530, 527, 0, 98, 0, 0, 0, 0, 0, 51721, 0, '2014-11-24 08:46:17', 17, '', 'CS', '2000-04-19'), (73825, 'ABH-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:17', 394, '', 'CS', '2000-04-19'), (73826, 'HSR-O-0000', 'Regular', 20, 20, 20, 20, 0, 105, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:46:17', 378, '', 'CS', '2000-04-19'), (73827, 'ULN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 132, 0, 0, 0, 0, 0, 488400, 0, '2014-11-24 08:46:17', 3, '', 'CS', '2000-04-19'), (73828, 'ALT-O-0000', 'Regular', 402, 402, 402, 402, 0, 440, 0, 0, 0, 0, 0, 176880, 0, '2014-11-24 08:46:17', 39, '', 'CS', '2000-04-19'), (73829, 'UID-O-0000', 'Regular', 45, 46, 46, 43, 0, 3739, 0, 0, 0, 0, 0, 168863, 0, '2014-11-24 08:46:17', 484, '', 'CS', '2000-04-19'), (73830, 'UYN-O-0000', 'Regular', 150, 150, 150, 150, 0, 260, 0, 0, 0, 0, 0, 39000, 0, '2014-11-24 08:46:17', 2, '', 'CS', '2000-04-19'), (73831, 'TCK-O-0000', 'Regular', 186, 190, 190, 186, 0, 20, 0, 0, 0, 0, 0, 3796, 0, '2014-11-24 08:46:17', 22, '', 'CS', '2000-04-20'), (73832, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 14, 0, 0, 0, 0, 0, 4214, 0, '2014-11-24 08:46:17', 23, '', 'CS', '2000-04-20'), (73833, 'UYN-O-0000', 'Regular', 145, 145, 145, 145, 0, 168, 0, 0, 0, 0, 0, 24360, 0, '2014-11-24 08:46:17', 2, '', 'CS', '2000-04-20'), (73834, 'MVO-O-0000', 'Regular', 201, 201, 201, 201, 0, 17, 0, 0, 0, 0, 0, 3417, 0, '2014-11-24 08:46:17', 236, '', 'CS', '2000-04-20'), (73835, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:46:17', 419, '', 'CS', '2000-04-20'), (73836, '-O-0000', 'Regular', 17, 17, 17, 17, 0, 1, 0, 0, 0, 0, 0, 17, 0, '2014-11-24 08:46:17', 338, '', 'CS', '2000-04-20'), (73837, 'HAH-O-0000', 'Regular', 28, 28, 28, 28, 0, 15, 0, 0, 0, 0, 0, 420, 0, '2014-11-24 08:46:17', 393, '', 'CS', '2000-04-20'), (73838, 'UID-O-0000', 'Regular', 46, 43, 46, 43, 0, 4481, 0, 0, 0, 0, 0, 202550, 0, '2014-11-24 08:46:17', 484, '', 'CS', '2000-04-20'), (73839, 'MCH-O-0000', 'Regular', 170, 190, 190, 169, 0, 391, 0, 0, 0, 0, 0, 71400, 0, '2014-11-24 08:46:17', 209, '', 'CS', '2000-04-20'), (73840, 'CHI-O-0000', 'Regular', 163, 160, 163, 155, 0, 30594, 0, 0, 0, 0, 0, 4874495, 0, '2014-11-24 08:46:17', 306, '', 'CS', '2000-04-20'), (73841, 'BNG-O-0000', 'Regular', 973, 1000, 1000, 973, 0, 159, 0, 0, 0, 0, 0, 155301, 0, '2014-11-24 08:46:17', 13, '', 'CS', '2000-04-20'), (73842, 'MSR-O-0000', 'Regular', 300, 300, 300, 300, 0, 80, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:46:17', 316, '', 'CS', '2000-04-20'), (73843, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 3385, 0, 0, 0, 0, 0, 338500, 0, '2014-11-24 08:46:17', 396, '', 'CS', '2000-04-20'), (73844, 'EER-O-0000', 'Regular', 77, 110, 110, 77, 0, 8010, 0, 0, 0, 0, 0, 873801, 0, '2014-11-24 08:46:17', 191, '', 'CS', '2000-04-20'), (73845, 'AAR-O-0000', 'Regular', 50, 21, 50, 21, 0, 51, 0, 0, 0, 0, 0, 1390, 0, '2014-11-24 08:46:17', 369, '', 'CS', '2000-04-20'), (73846, 'NEH-O-0000', 'Regular', 500, 480, 500, 480, 0, 485, 0, 0, 0, 0, 0, 242480, 0, '2014-11-24 08:46:17', 71, '', 'CS', '2000-04-20'), (73847, 'ALT-O-0000', 'Regular', 402, 402, 402, 402, 0, 623, 0, 0, 0, 0, 0, 250446, 0, '2014-11-24 08:46:17', 39, '', 'CS', '2000-04-20'), (73848, 'BUN-O-0000', 'Regular', 30, 30, 30, 30, 0, 2, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:17', 308, '', 'CS', '2000-04-20'), (73849, 'MMX-O-0000', 'Regular', 107, 107, 107, 106, 0, 132, 0, 0, 0, 0, 0, 14118, 0, '2014-11-24 08:46:17', 208, '', 'CS', '2000-04-20'), (73850, 'SOR-O-0000', 'Regular', 70, 70, 70, 70, 0, 150, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:46:17', 97, '', 'CS', '2000-04-20'), (73851, 'SBB-O-0000', 'Regular', 350, 320, 350, 320, 0, 41, 0, 0, 0, 0, 0, 13210, 0, '2014-11-24 08:46:17', 46, '', 'CS', '2000-04-20'), (73852, 'ERH-O-0000', 'Regular', 73, 75, 75, 73, 0, 527, 0, 0, 0, 0, 0, 39121, 0, '2014-11-24 08:46:17', 109, '', 'CS', '2000-04-20'), (73853, 'HRL-O-0000', 'Regular', 12, 12, 12, 12, 0, 3, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:46:17', 133, '', 'CS', '2000-04-20'), (73854, 'TVL-O-0000', 'Regular', 500, 550, 550, 500, 0, 90, 0, 0, 0, 0, 0, 46000, 0, '2014-11-24 08:46:17', 41, '', 'CS', '2000-04-20'), (73855, 'GGE-O-0000', 'Regular', 25, 25, 25, 25, 0, 4, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:17', 362, '', 'CS', '2000-04-20'), (73856, 'TAS-O-0000', 'Regular', 71, 71, 71, 71, 0, 300, 0, 0, 0, 0, 0, 21300, 0, '2014-11-24 08:46:17', 154, '', 'CS', '2000-04-20'), (73857, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 140, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:46:18', 185, '', 'CS', '2000-04-20'), (73858, 'HMK-O-0000', 'Regular', 45, 45, 45, 45, 0, 609, 0, 0, 0, 0, 0, 27405, 0, '2014-11-24 08:46:18', 32, '', 'CS', '2000-04-20'), (73859, 'CHR-O-0000', 'Regular', 12, 12, 12, 12, 0, 366, 0, 0, 0, 0, 0, 4392, 0, '2014-11-24 08:46:18', 448, '', 'CS', '2000-04-20'), (73860, 'CNT-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:18', 279, '', 'CS', '2000-04-20'), (73861, 'BUK-O-0000', 'Regular', 20, 20, 20, 20, 0, 50, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:18', 195, '', 'CS', '2000-04-20'), (73862, 'NIC-O-0000', 'Regular', 140, 137, 143, 137, 0, 928, 0, 0, 0, 0, 0, 130007, 0, '2014-11-24 08:46:18', 428, '', 'CS', '2000-04-20'), (73863, 'APU-O-0000', 'Regular', 1204, 1204, 1204, 1204, 0, 16, 0, 0, 0, 0, 0, 19264, 0, '2014-11-24 08:46:18', 90, '', 'CS', '2000-04-20'), (73864, 'SHV-O-0000', 'Regular', 25, 25, 25, 25, 0, 72, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:46:18', 460, '', 'CS', '2000-04-20'), (73865, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 10, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:18', 47, '', 'CS', '2000-04-20'), (73866, 'BNH-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:46:18', 427, '', 'CS', '2000-04-20'), (73867, 'UDV-O-0000', 'Regular', 250, 250, 250, 250, 0, 10, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:46:18', 18, '', 'CS', '2000-04-20'), (73868, 'DAR-O-0000', 'Regular', 49, 49, 49, 49, 0, 345, 0, 0, 0, 0, 0, 16905, 0, '2014-11-24 08:46:18', 252, '', 'CS', '2000-04-20'), (73869, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 8, 0, 0, 0, 0, 0, 328, 0, '2014-11-24 08:46:18', 376, '', 'CS', '2000-04-20'), (73870, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 300, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:46:18', 81, '', 'CS', '2000-04-20'), (73871, 'GOV-O-0000', 'Regular', 1026, 1030, 1030, 1026, 0, 557, 0, 0, 0, 0, 0, 573418, 0, '2014-11-24 08:46:18', 354, '', 'CS', '2000-04-20'), (73872, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:18', 16, '', 'CS', '2000-04-20'), (73873, 'ATE-O-0000', 'Regular', 1, 1, 1, 1, 0, 2, 0, 0, 0, 0, 0, 2, 0, '2014-11-24 08:46:18', 280, '', 'CS', '2000-04-20'), (73874, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 244, 0, 0, 0, 0, 0, 12200, 0, '2014-11-24 08:46:18', 147, '', 'CS', '2000-04-20'), (73875, 'UID-O-0000', 'Regular', 43, 47, 47, 43, 0, 2136, 0, 0, 0, 0, 0, 97934, 0, '2014-11-24 08:46:18', 484, '', 'CS', '2000-04-21'), (73876, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 62, 0, 0, 0, 0, 0, 12400, 0, '2014-11-24 08:46:18', 22, '', 'CS', '2000-04-21'), (73877, 'MBG-O-0000', 'Regular', 144, 144, 144, 144, 0, 30, 0, 0, 0, 0, 0, 4320, 0, '2014-11-24 08:46:18', 38, '', 'CS', '2000-04-21'), (73878, 'GTJ-O-0000', 'Regular', 99, 99, 99, 99, 0, 1, 0, 0, 0, 0, 0, 99, 0, '2014-11-24 08:46:18', 263, '', 'CS', '2000-04-21'), (73879, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 116, 0, 0, 0, 0, 0, 17400, 0, '2014-11-24 08:46:18', 168, '', 'CS', '2000-04-21'), (73880, 'GFG-O-0000', 'Regular', 5, 5, 5, 5, 0, 412, 0, 0, 0, 0, 0, 2060, 0, '2014-11-24 08:46:18', 148, '', 'CS', '2000-04-21'), (73881, 'ULN-O-0000', 'Regular', 3550, 3700, 3700, 3550, 0, 131, 0, 0, 0, 0, 0, 476450, 0, '2014-11-24 08:46:18', 3, '', 'CS', '2000-04-21'), (73882, 'HST-O-0000', 'Regular', 46, 47, 47, 46, 0, 417, 0, 0, 0, 0, 0, 19458, 0, '2014-11-24 08:46:18', 398, '', 'CS', '2000-04-21'), (73883, 'HRL-O-0000', 'Regular', 12, 12, 12, 12, 0, 886, 0, 0, 0, 0, 0, 10632, 0, '2014-11-24 08:46:18', 133, '', 'CS', '2000-04-21'), (73884, 'SUL-O-0000', 'Regular', 71, 71, 71, 71, 0, 35, 0, 0, 0, 0, 0, 2485, 0, '2014-11-24 08:46:18', 34, '', 'CS', '2000-04-21'), (73885, 'SHG-O-0000', 'Regular', 31, 31, 31, 31, 0, 28845, 0, 0, 0, 0, 0, 894195, 0, '2014-11-24 08:46:18', 309, '', 'CS', '2000-04-21'), (73886, 'UYN-O-0000', 'Regular', 135, 139, 150, 135, 0, 663, 0, 0, 0, 0, 0, 97960, 0, '2014-11-24 08:46:18', 2, '', 'CS', '2000-04-21'), (73887, 'NEH-O-0000', 'Regular', 404, 401, 501, 401, 0, 12338, 0, 0, 0, 0, 0, 6061675, 0, '2014-11-24 08:46:18', 71, '', 'CS', '2000-04-21'), (73888, 'GOV-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 419, 0, 0, 0, 0, 0, 439950, 0, '2014-11-24 08:46:18', 354, '', 'CS', '2000-04-21'), (73889, 'MVO-O-0000', 'Regular', 202, 202, 202, 202, 0, 43, 0, 0, 0, 0, 0, 8686, 0, '2014-11-24 08:46:18', 236, '', 'CS', '2000-04-21'), (73890, 'ERH-O-0000', 'Regular', 75, 73, 75, 73, 0, 800, 0, 0, 0, 0, 0, 59200, 0, '2014-11-24 08:46:18', 109, '', 'CS', '2000-04-21'), (73891, 'BRL-O-0000', 'Regular', 5, 5, 5, 5, 0, 232, 0, 0, 0, 0, 0, 1160, 0, '2014-11-24 08:46:18', 339, '', 'CS', '2000-04-21'), (73892, 'JIM-O-0000', 'Regular', 2, 2, 2, 2, 0, 11169, 0, 0, 0, 0, 0, 22338, 0, '2014-11-24 08:46:18', 189, '', 'CS', '2000-04-21'), (73893, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 527, 0, 0, 0, 0, 0, 7905, 0, '2014-11-24 08:46:18', 399, '', 'CS', '2000-04-21'), (73894, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 2199, 0, 0, 0, 0, 0, 219900, 0, '2014-11-24 08:46:18', 396, '', 'CS', '2000-04-21'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (73895, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 1443, 0, 0, 0, 0, 0, 115440, 0, '2014-11-24 08:46:18', 185, '', 'CS', '2000-04-21'), (73896, 'SHV-O-0000', 'Regular', 30, 30, 30, 30, 0, 72, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:46:18', 460, '', 'CS', '2000-04-21'), (73897, 'HMK-O-0000', 'Regular', 45, 45, 45, 45, 0, 4900, 0, 0, 0, 0, 0, 220500, 0, '2014-11-24 08:46:18', 32, '', 'CS', '2000-04-21'), (73898, 'AOI-O-0000', 'Regular', 36, 36, 36, 36, 0, 1114, 0, 0, 0, 0, 0, 40104, 0, '2014-11-24 08:46:18', 452, '', 'CS', '2000-04-21'), (73899, 'MMX-O-0000', 'Regular', 106, 100, 106, 100, 0, 120, 0, 0, 0, 0, 0, 12318, 0, '2014-11-24 08:46:18', 208, '', 'CS', '2000-04-21'), (73900, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 663, 0, 0, 0, 0, 0, 13260, 0, '2014-11-24 08:46:18', 275, '', 'CS', '2000-04-21'), (73901, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 560, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:46:18', 342, '', 'CS', '2000-04-21'), (73902, 'DNU-O-0000', 'Regular', 60, 60, 80, 60, 0, 90927, 0, 0, 0, 0, 0, 6569770, 0, '2014-11-24 08:46:18', 381, '', 'CS', '2000-04-21'), (73903, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 93, 0, 0, 0, 0, 0, 930, 0, '2014-11-24 08:46:18', 47, '', 'CS', '2000-04-21'), (73904, 'HRA-O-0000', 'Regular', 10, 10, 10, 10, 0, 69, 0, 0, 0, 0, 0, 690, 0, '2014-11-24 08:46:18', 473, '', 'CS', '2000-04-21'), (73905, 'APU-O-0000', 'Regular', 1204, 1300, 1300, 1204, 0, 27, 0, 0, 0, 0, 0, 34140, 0, '2014-11-24 08:46:18', 90, '', 'CS', '2000-04-21'), (73906, 'SOR-O-0000', 'Regular', 42, 42, 42, 42, 0, 22, 0, 0, 0, 0, 0, 924, 0, '2014-11-24 08:46:18', 97, '', 'CS', '2000-04-21'), (73907, 'DRU-O-0000', 'Regular', 350, 350, 350, 233, 0, 126, 0, 0, 0, 0, 0, 37782, 0, '2014-11-24 08:46:18', 21, '', 'CS', '2000-04-21'), (73908, 'AGA-O-0000', 'Regular', 108, 108, 108, 108, 0, 40, 0, 0, 0, 0, 0, 4320, 0, '2014-11-24 08:46:18', 12, '', 'CS', '2000-04-21'), (73909, 'BHG-O-0000', 'Regular', 130, 130, 130, 130, 0, 1350, 0, 0, 0, 0, 0, 175500, 0, '2014-11-24 08:46:18', 69, '', 'CS', '2000-04-21'), (73910, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 32, 0, 0, 0, 0, 0, 1280, 0, '2014-11-24 08:46:18', 376, '', 'CS', '2000-04-21'), (73911, 'UBH-O-0000', 'Regular', 380, 380, 380, 380, 0, 81, 0, 0, 0, 0, 0, 30780, 0, '2014-11-24 08:46:18', 7, '', 'CS', '2000-04-21'), (73912, '-O-0000', 'Regular', 105, 105, 105, 105, 0, 18905, 0, 0, 0, 0, 0, 1985025, 0, '2014-11-24 08:46:18', 138, '', 'CS', '2000-04-21'), (73913, 'GGL-O-0000', 'Regular', 75, 75, 75, 75, 0, 121, 0, 0, 0, 0, 0, 9075, 0, '2014-11-24 08:46:18', 363, '', 'CS', '2000-04-21'), (73914, 'CHI-O-0000', 'Regular', 160, 160, 160, 160, 0, 156, 0, 0, 0, 0, 0, 24960, 0, '2014-11-24 08:46:18', 306, '', 'CS', '2000-04-21'), (73915, 'ALT-O-0000', 'Regular', 402, 402, 402, 402, 0, 688, 0, 0, 0, 0, 0, 276576, 0, '2014-11-24 08:46:18', 39, '', 'CS', '2000-04-21'), (73916, 'TVT-O-0000', 'Regular', 40, 40, 40, 40, 0, 519, 0, 0, 0, 0, 0, 20760, 0, '2014-11-24 08:46:18', 455, '', 'CS', '2000-04-21'), (73917, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 10, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:46:18', 13, '', 'CS', '2000-04-21'), (73918, 'ZOC-O-0000', 'Regular', 11, 11, 11, 11, 0, 232, 0, 0, 0, 0, 0, 2552, 0, '2014-11-24 08:46:18', 197, '', 'CS', '2000-04-21'), (73919, 'TLG-O-0000', 'Regular', 400, 400, 400, 400, 0, 39, 0, 0, 0, 0, 0, 15600, 0, '2014-11-24 08:46:18', 5, '', 'CS', '2000-04-21'), (73920, 'HOR-O-0000', 'Regular', 5, 5, 5, 5, 0, 18, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:46:18', 52, '', 'CS', '2000-04-21'), (73921, 'TSN-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:18', 446, '', 'CS', '2000-04-21'), (73922, 'NIC-O-0000', 'Regular', 140, 140, 140, 139, 0, 922, 0, 0, 0, 0, 0, 129039, 0, '2014-11-24 08:46:18', 428, '', 'CS', '2000-04-21'), (73923, 'AAR-O-0000', 'Regular', 21, 21, 21, 21, 0, 519, 0, 0, 0, 0, 0, 10899, 0, '2014-11-24 08:46:18', 369, '', 'CS', '2000-04-21'), (73924, '-O-0000', 'Regular', 166, 167, 167, 166, 0, 1694, 0, 0, 0, 0, 0, 281743, 0, '2014-11-24 08:46:18', 434, '', 'CS', '2000-04-21'), (73925, 'UDV-O-0000', 'Regular', 202, 202, 202, 202, 0, 51, 0, 0, 0, 0, 0, 10302, 0, '2014-11-24 08:46:18', 18, '', 'CS', '2000-04-21'), (73926, 'IBA-O-0000', 'Regular', 13, 13, 13, 13, 0, 590, 0, 0, 0, 0, 0, 7670, 0, '2014-11-24 08:46:18', 459, '', 'CS', '2000-04-21'), (73927, 'GGE-O-0000', 'Regular', 26, 26, 26, 26, 0, 37, 0, 0, 0, 0, 0, 962, 0, '2014-11-24 08:46:18', 362, '', 'CS', '2000-04-21'), (73928, 'GOV-O-0000', 'Regular', 1050, 1050, 1050, 1050, 0, 20, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:46:18', 354, '', 'CS', '2000-04-24'), (73929, 'NIC-O-0000', 'Regular', 136, 131, 136, 131, 0, 663, 0, 0, 0, 0, 0, 89693, 0, '2014-11-24 08:46:18', 428, '', 'CS', '2000-04-24'), (73930, 'DAR-O-0000', 'Regular', 30, 30, 30, 30, 0, 45, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:46:18', 252, '', 'CS', '2000-04-24'), (73931, 'MSR-O-0000', 'Regular', 280, 280, 280, 280, 0, 20, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:46:18', 316, '', 'CS', '2000-04-24'), (73932, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 90, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:46:18', 333, '', 'CS', '2000-04-24'), (73933, 'BHG-O-0000', 'Regular', 80, 80, 80, 80, 0, 10, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:46:18', 69, '', 'CS', '2000-04-24'), (73934, 'BUK-O-0000', 'Regular', 40, 51, 51, 40, 0, 1798, 0, 0, 0, 0, 0, 89920, 0, '2014-11-24 08:46:18', 195, '', 'CS', '2000-04-24'), (73935, 'IBU-O-0000', 'Regular', 10, 10, 10, 10, 0, 2800, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:46:18', 415, '', 'CS', '2000-04-24'), (73936, 'HHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 18810, 0, 0, 0, 0, 0, 188100, 0, '2014-11-24 08:46:18', 431, '', 'CS', '2000-04-24'), (73937, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 3461, 0, 0, 0, 0, 0, 51915, 0, '2014-11-24 08:46:18', 133, '', 'CS', '2000-04-24'), (73938, 'BNG-O-0000', 'Regular', 1001, 1000, 1001, 1000, 0, 28, 0, 0, 0, 0, 0, 28017, 0, '2014-11-24 08:46:18', 13, '', 'CS', '2000-04-24'), (73939, 'ULN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 2, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:46:18', 3, '', 'CS', '2000-04-24'), (73940, 'TLG-O-0000', 'Regular', 381, 381, 381, 381, 0, 70, 0, 0, 0, 0, 0, 26670, 0, '2014-11-24 08:46:18', 5, '', 'CS', '2000-04-24'), (73941, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 104, 0, 0, 0, 0, 0, 31304, 0, '2014-11-24 08:46:18', 23, '', 'CS', '2000-04-24'), (73942, 'UID-O-0000', 'Regular', 45, 45, 45, 45, 0, 3141, 0, 0, 0, 0, 0, 141345, 0, '2014-11-24 08:46:18', 484, '', 'CS', '2000-04-24'), (73943, 'ATR-O-0000', 'Regular', 527, 527, 527, 527, 0, 20, 0, 0, 0, 0, 0, 10540, 0, '2014-11-24 08:46:18', 17, '', 'CS', '2000-04-24'), (73944, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 1056, 0, 0, 0, 0, 0, 84480, 0, '2014-11-24 08:46:18', 185, '', 'CS', '2000-04-24'), (73945, 'CNT-O-0000', 'Regular', 12, 13, 13, 12, 0, 39, 0, 0, 0, 0, 0, 504, 0, '2014-11-24 08:46:18', 279, '', 'CS', '2000-04-24'), (73946, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 125, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:46:18', 396, '', 'CS', '2000-04-24'), (73947, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 8, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:18', 399, '', 'CS', '2000-04-24'), (73948, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:18', 301, '', 'CS', '2000-04-24'), (73949, 'NEH-O-0000', 'Regular', 402, 453, 559, 401, 0, 688, 0, 0, 0, 0, 0, 286978, 0, '2014-11-24 08:46:18', 71, '', 'CS', '2000-04-24'), (73950, 'TAS-O-0000', 'Regular', 65, 65, 65, 65, 0, 1700, 0, 0, 0, 0, 0, 110500, 0, '2014-11-24 08:46:18', 154, '', 'CS', '2000-04-24'), (73951, 'AOI-O-0000', 'Regular', 35, 35, 35, 35, 0, 40, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:46:19', 452, '', 'CS', '2000-04-24'), (73952, 'IBA-O-0000', 'Regular', 12, 12, 12, 12, 0, 5, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:19', 459, '', 'CS', '2000-04-24'), (73953, 'UYN-O-0000', 'Regular', 150, 140, 150, 140, 0, 252, 0, 0, 0, 0, 0, 37680, 0, '2014-11-24 08:46:19', 2, '', 'CS', '2000-04-24'), (73954, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 15, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:19', 37, '', 'CS', '2000-04-24'), (73955, 'NXE-O-0000', 'Regular', 23, 23, 23, 23, 0, 300, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:46:19', 67, '', 'CS', '2000-04-24'), (73956, 'DER-O-0000', 'Regular', 15, 15, 15, 15, 0, 10, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:46:19', 399, '', 'CS', '2000-04-25'), (73957, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 15, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:46:19', 21, '', 'CS', '2000-04-25'), (73958, 'MEG-O-0000', 'Regular', 610, 850, 850, 610, 0, 170, 0, 0, 0, 0, 0, 143540, 0, '2014-11-24 08:46:19', 318, '', 'CS', '2000-04-25'), (73959, 'MIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 143, 0, 0, 0, 0, 0, 7150, 0, '2014-11-24 08:46:19', 379, '', 'CS', '2000-04-25'), (73960, 'UYN-O-0000', 'Regular', 150, 152, 200, 150, 0, 3592, 0, 0, 0, 0, 0, 707690, 0, '2014-11-24 08:46:19', 2, '', 'CS', '2000-04-25'), (73961, 'NRS-O-0000', 'Regular', 50, 50, 50, 50, 0, 19, 0, 0, 0, 0, 0, 950, 0, '2014-11-24 08:46:19', 359, '', 'CS', '2000-04-25'), (73962, 'AAR-O-0000', 'Regular', 20, 20, 20, 20, 0, 16, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:46:19', 369, '', 'CS', '2000-04-25'), (73963, 'GOV-O-0000', 'Regular', 1050, 1026, 1051, 1026, 0, 276, 0, 0, 0, 0, 0, 289852, 0, '2014-11-24 08:46:19', 354, '', 'CS', '2000-04-25'), (73964, 'UBH-O-0000', 'Regular', 350, 350, 350, 350, 0, 28, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:46:19', 7, '', 'CS', '2000-04-25'), (73965, 'HII-O-0000', 'Regular', 11, 11, 11, 11, 0, 6891, 0, 0, 0, 0, 0, 75801, 0, '2014-11-24 08:46:19', 304, '', 'CS', '2000-04-25'), (73966, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 372, 0, 0, 0, 0, 0, 40920, 0, '2014-11-24 08:46:19', 191, '', 'CS', '2000-04-25'), (73967, 'MDZ-O-0000', 'Regular', 13, 13, 13, 13, 0, 1, 0, 0, 0, 0, 0, 13, 0, '2014-11-24 08:46:19', 290, '', 'CS', '2000-04-25'), (73968, 'CMD-O-0000', 'Regular', 10, 10, 10, 10, 0, 35, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:46:19', 323, '', 'CS', '2000-04-25'), (73969, 'GTJ-O-0000', 'Regular', 80, 80, 80, 80, 0, 135, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 08:46:19', 263, '', 'CS', '2000-04-25'), (73970, 'UID-O-0000', 'Regular', 46, 49, 49, 46, 0, 11970, 0, 0, 0, 0, 0, 573838, 0, '2014-11-24 08:46:19', 484, '', 'CS', '2000-04-25'), (73971, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 14, 0, 0, 0, 0, 0, 224, 0, '2014-11-24 08:46:19', 386, '', 'CS', '2000-04-25'), (73972, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 50, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:19', 81, '', 'CS', '2000-04-25'), (73973, 'BNB-O-0000', 'Regular', 30, 30, 30, 30, 0, 562, 0, 0, 0, 0, 0, 16860, 0, '2014-11-24 08:46:19', 397, '', 'CS', '2000-04-25'), (73974, 'TAS-O-0000', 'Regular', 80, 122, 122, 80, 0, 280, 0, 0, 0, 0, 0, 31220, 0, '2014-11-24 08:46:19', 154, '', 'CS', '2000-04-25'), (73975, 'APU-O-0000', 'Regular', 1201, 1300, 1300, 1201, 0, 72, 0, 0, 0, 0, 0, 92313, 0, '2014-11-24 08:46:19', 90, '', 'CS', '2000-04-25'), (73976, 'AGA-O-0000', 'Regular', 108, 108, 108, 108, 0, 13, 0, 0, 0, 0, 0, 1404, 0, '2014-11-24 08:46:19', 12, '', 'CS', '2000-04-25'), (73977, 'NEH-O-0000', 'Regular', 500, 453, 501, 453, 0, 941, 0, 0, 0, 0, 0, 463167, 0, '2014-11-24 08:46:19', 71, '', 'CS', '2000-04-25'), (73978, 'TVL-O-0000', 'Regular', 690, 698, 698, 690, 0, 74, 0, 0, 0, 0, 0, 51316, 0, '2014-11-24 08:46:19', 41, '', 'CS', '2000-04-25'), (73979, 'HST-O-0000', 'Regular', 46, 46, 46, 46, 0, 46, 0, 0, 0, 0, 0, 2116, 0, '2014-11-24 08:46:19', 398, '', 'CS', '2000-04-25'), (73980, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 3, 0, 0, 0, 0, 0, 375, 0, '2014-11-24 08:46:19', 428, '', 'CS', '2000-04-25'), (73981, 'CNT-O-0000', 'Regular', 13, 13, 13, 13, 0, 112, 0, 0, 0, 0, 0, 1456, 0, '2014-11-24 08:46:19', 279, '', 'CS', '2000-04-25'), (73982, 'ULN-O-0000', 'Regular', 3750, 3750, 3750, 3750, 0, 15, 0, 0, 0, 0, 0, 56250, 0, '2014-11-24 08:46:19', 3, '', 'CS', '2000-04-25'), (73983, 'CHI-O-0000', 'Regular', 150, 121, 160, 121, 0, 126, 0, 0, 0, 0, 0, 18186, 0, '2014-11-24 08:46:19', 306, '', 'CS', '2000-04-25'), (73984, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 81, 0, 0, 0, 0, 0, 81000, 0, '2014-11-24 08:46:19', 13, '', 'CS', '2000-04-25'), (73985, 'SUL-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:19', 34, '', 'CS', '2000-04-25'), (73986, 'TCK-O-0000', 'Regular', 230, 230, 230, 230, 0, 23, 0, 0, 0, 0, 0, 5290, 0, '2014-11-24 08:46:19', 22, '', 'CS', '2000-04-25'), (73987, 'BDL-O-0000', 'Regular', 20, 20, 20, 20, 0, 1060, 0, 0, 0, 0, 0, 21200, 0, '2014-11-24 08:46:19', 444, '', 'CS', '2000-04-25'), (73988, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 16, 0, 0, 0, 0, 0, 656, 0, '2014-11-24 08:46:19', 376, '', 'CS', '2000-04-25'), (73989, 'ERH-O-0000', 'Regular', 80, 80, 80, 80, 0, 44, 0, 0, 0, 0, 0, 3520, 0, '2014-11-24 08:46:19', 109, '', 'CS', '2000-04-25'), (73990, 'ATR-O-0000', 'Regular', 531, 531, 531, 531, 0, 13, 0, 0, 0, 0, 0, 6903, 0, '2014-11-24 08:46:19', 17, '', 'CS', '2000-04-25'), (73991, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 4637, 0, 0, 0, 0, 0, 463700, 0, '2014-11-24 08:46:19', 396, '', 'CS', '2000-04-25'), (73992, 'AZA-O-0000', 'Regular', 5, 5, 5, 5, 0, 2445, 0, 0, 0, 0, 0, 12225, 0, '2014-11-24 08:46:19', 130, '', 'CS', '2000-04-25'), (73993, 'MMX-O-0000', 'Regular', 102, 100, 102, 100, 0, 345, 0, 0, 0, 0, 0, 34910, 0, '2014-11-24 08:46:19', 208, '', 'CS', '2000-04-25'), (73994, 'MVO-O-0000', 'Regular', 280, 260, 280, 220, 0, 851, 0, 0, 0, 0, 0, 222290, 0, '2014-11-24 08:46:19', 236, '', 'CS', '2000-04-25'), (73995, 'ALM-O-0000', 'Regular', 300, 300, 300, 300, 0, 81, 0, 0, 0, 0, 0, 24300, 0, '2014-11-24 08:46:19', 333, '', 'CS', '2000-04-25'), (73996, 'DAR-O-0000', 'Regular', 50, 65, 65, 50, 0, 55, 0, 0, 0, 0, 0, 3275, 0, '2014-11-24 08:46:19', 252, '', 'CS', '2000-04-25'), (73997, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1750, 0, 0, 0, 0, 0, 87500, 0, '2014-11-24 08:46:19', 147, '', 'CS', '2000-04-25'), (73998, 'TSA-O-0000', 'Regular', 26, 26, 26, 26, 0, 56189, 0, 0, 0, 0, 0, 1460914, 0, '2014-11-24 08:46:19', 407, '', 'CS', '2000-04-26'), (73999, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 30, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:46:19', 12, '', 'CS', '2000-04-26'), (74000, 'ULN-O-0000', 'Regular', 3510, 3700, 3700, 3510, 0, 38, 0, 0, 0, 0, 0, 138510, 0, '2014-11-24 08:46:19', 3, '', 'CS', '2000-04-26'), (74001, 'DRU-O-0000', 'Regular', 225, 225, 225, 225, 0, 23, 0, 0, 0, 0, 0, 5175, 0, '2014-11-24 08:46:19', 21, '', 'CS', '2000-04-26'), (74002, 'BNG-O-0000', 'Regular', 973, 976, 1000, 973, 0, 101, 0, 0, 0, 0, 0, 98846, 0, '2014-11-24 08:46:19', 13, '', 'CS', '2000-04-26'), (74003, 'MNS-O-0000', 'Regular', 301, 300, 301, 300, 0, 26, 0, 0, 0, 0, 0, 7820, 0, '2014-11-24 08:46:19', 23, '', 'CS', '2000-04-26'), (74004, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 60, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:46:19', 384, '', 'CS', '2000-04-26'), (74005, 'MCH-O-0000', 'Regular', 180, 180, 180, 180, 0, 205, 0, 0, 0, 0, 0, 36900, 0, '2014-11-24 08:46:19', 209, '', 'CS', '2000-04-26'), (74006, 'NEH-O-0000', 'Regular', 460, 511, 550, 453, 0, 1788, 0, 0, 0, 0, 0, 874089, 0, '2014-11-24 08:46:19', 71, '', 'CS', '2000-04-26'), (74007, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 68, 0, 0, 0, 0, 0, 1156, 0, '2014-11-24 08:46:19', 399, '', 'CS', '2000-04-26'), (74008, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 08:46:19', 229, '', 'CS', '2000-04-26'), (74009, 'HBB-O-0000', 'Regular', 25, 25, 25, 25, 0, 8, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:19', 277, '', 'CS', '2000-04-26'), (74010, 'HRH-O-0000', 'Regular', 22, 22, 22, 22, 0, 953, 0, 0, 0, 0, 0, 20966, 0, '2014-11-24 08:46:19', 364, '', 'CS', '2000-04-26'), (74011, 'MNM-O-0000', 'Regular', 102, 102, 102, 102, 0, 400, 0, 0, 0, 0, 0, 40800, 0, '2014-11-24 08:46:19', 123, '', 'CS', '2000-04-26'), (74012, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 300, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:46:19', 340, '', 'CS', '2000-04-26'), (74013, 'TLG-O-0000', 'Regular', 381, 390, 390, 381, 0, 50, 0, 0, 0, 0, 0, 19455, 0, '2014-11-24 08:46:19', 5, '', 'CS', '2000-04-26'), (74014, 'MSL-O-0000', 'Regular', 51, 51, 51, 51, 0, 115, 0, 0, 0, 0, 0, 5865, 0, '2014-11-24 08:46:19', 89, '', 'CS', '2000-04-26'), (74015, 'SBB-O-0000', 'Regular', 321, 321, 321, 321, 0, 162, 0, 0, 0, 0, 0, 52002, 0, '2014-11-24 08:46:19', 46, '', 'CS', '2000-04-26'), (74016, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 5, 0, 0, 0, 0, 0, 505, 0, '2014-11-24 08:46:19', 1, '', 'CS', '2000-04-26'), (74017, 'NIC-O-0000', 'Regular', 125, 125, 125, 125, 0, 100, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:46:19', 428, '', 'CS', '2000-04-26'), (74018, 'SHV-O-0000', 'Regular', 26, 26, 26, 26, 0, 636, 0, 0, 0, 0, 0, 16536, 0, '2014-11-24 08:46:19', 460, '', 'CS', '2000-04-26'), (74019, 'APU-O-0000', 'Regular', 1201, 1300, 1300, 1201, 0, 22, 0, 0, 0, 0, 0, 26809, 0, '2014-11-24 08:46:19', 90, '', 'CS', '2000-04-26'), (74020, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 100, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:46:19', 133, '', 'CS', '2000-04-26'), (74021, 'MVO-O-0000', 'Regular', 260, 260, 260, 260, 0, 30, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:46:19', 236, '', 'CS', '2000-04-26'), (74022, 'LJA-O-0000', 'Regular', 15, 15, 15, 15, 0, 8, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:19', 437, '', 'CS', '2000-04-26'), (74023, 'TCK-O-0000', 'Regular', 230, 250, 250, 230, 0, 58, 0, 0, 0, 0, 0, 13520, 0, '2014-11-24 08:46:19', 22, '', 'CS', '2000-04-26'), (74024, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 5628, 0, 0, 0, 0, 0, 562800, 0, '2014-11-24 08:46:19', 396, '', 'CS', '2000-04-26'), (74025, '-O-0000', 'Regular', 166, 166, 166, 166, 0, 1286, 0, 0, 0, 0, 0, 213476, 0, '2014-11-24 08:46:19', 434, '', 'CS', '2000-04-26'), (74026, 'CNT-O-0000', 'Regular', 13, 13, 13, 13, 0, 20, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:46:19', 279, '', 'CS', '2000-04-26'), (74027, 'MBG-O-0000', 'Regular', 200, 200, 200, 200, 0, 10, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:46:19', 38, '', 'CS', '2000-04-26'), (74028, 'ZOO-O-0000', 'Regular', 35, 35, 35, 35, 0, 2, 0, 0, 0, 0, 0, 70, 0, '2014-11-24 08:46:19', 450, '', 'CS', '2000-04-26'), (74029, 'MMX-O-0000', 'Regular', 102, 102, 102, 102, 0, 130, 0, 0, 0, 0, 0, 13260, 0, '2014-11-24 08:46:19', 208, '', 'CS', '2000-04-26'), (74030, 'MEG-O-0000', 'Regular', 570, 570, 570, 570, 0, 13, 0, 0, 0, 0, 0, 7410, 0, '2014-11-24 08:46:19', 318, '', 'CS', '2000-04-26'), (74031, 'UID-O-0000', 'Regular', 50, 45, 50, 45, 0, 9446, 0, 0, 0, 0, 0, 468570, 0, '2014-11-24 08:46:19', 484, '', 'CS', '2000-04-26'), (74032, 'SOR-O-0000', 'Regular', 70, 70, 70, 60, 0, 270, 0, 0, 0, 0, 0, 18200, 0, '2014-11-24 08:46:19', 97, '', 'CS', '2000-04-26'), (74033, 'GOV-O-0000', 'Regular', 999, 999, 999, 999, 0, 36, 0, 0, 0, 0, 0, 35964, 0, '2014-11-24 08:46:19', 354, '', 'CS', '2000-04-26'), (74034, 'UYN-O-0000', 'Regular', 200, 152, 200, 152, 0, 955, 0, 0, 0, 0, 0, 188120, 0, '2014-11-24 08:46:19', 2, '', 'CS', '2000-04-26'), (74035, 'UBH-O-0000', 'Regular', 304, 360, 360, 304, 0, 30, 0, 0, 0, 0, 0, 9512, 0, '2014-11-24 08:46:19', 7, '', 'CS', '2000-04-26'), (74036, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 200, 0, 0, 0, 0, 0, 20000, 0, '2014-11-24 08:46:19', 191, '', 'CS', '2000-04-26'), (74037, 'ALT-O-0000', 'Regular', 402, 402, 402, 402, 0, 209, 0, 0, 0, 0, 0, 84018, 0, '2014-11-24 08:46:19', 39, '', 'CS', '2000-04-26'), (74038, 'TAS-O-0000', 'Regular', 140, 140, 140, 140, 0, 70, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:46:19', 154, '', 'CS', '2000-04-26'), (74039, 'AOI-O-0000', 'Regular', 36, 35, 36, 35, 0, 5018, 0, 0, 0, 0, 0, 180630, 0, '2014-11-24 08:46:19', 452, '', 'CS', '2000-04-26'), (74040, 'UYN-O-0000', 'Regular', 151, 151, 151, 151, 0, 63, 0, 0, 0, 0, 0, 9513, 0, '2014-11-24 08:46:19', 2, '', 'CS', '2000-04-27'), (74041, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 36, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:46:19', 434, '', 'CS', '2000-04-27'), (74042, 'SGT-O-0000', 'Regular', 10, 10, 10, 10, 0, 11, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:46:19', 134, '', 'CS', '2000-04-27'), (74043, 'NEH-O-0000', 'Regular', 511, 420, 511, 350, 0, 747, 0, 0, 0, 0, 0, 321114, 0, '2014-11-24 08:46:19', 71, '', 'CS', '2000-04-27'), (74044, 'DER-O-0000', 'Regular', 17, 17, 100, 17, 0, 40, 0, 0, 0, 0, 0, 929, 0, '2014-11-24 08:46:19', 399, '', 'CS', '2000-04-27'), (74045, 'SHV-O-0000', 'Regular', 27, 27, 27, 27, 0, 1400, 0, 0, 0, 0, 0, 37800, 0, '2014-11-24 08:46:19', 460, '', 'CS', '2000-04-27'), (74046, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 6332, 0, 0, 0, 0, 0, 633200, 0, '2014-11-24 08:46:19', 396, '', 'CS', '2000-04-27'), (74047, 'MBG-O-0000', 'Regular', 145, 145, 145, 145, 0, 10, 0, 0, 0, 0, 0, 1450, 0, '2014-11-24 08:46:19', 38, '', 'CS', '2000-04-27'), (74048, 'MIE-O-0000', 'Regular', 37, 37, 37, 37, 0, 243, 0, 0, 0, 0, 0, 8991, 0, '2014-11-24 08:46:19', 379, '', 'CS', '2000-04-27'), (74049, 'DOT-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:46:19', 358, '', 'CS', '2000-04-27'), (74050, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 192, 0, 0, 0, 0, 0, 15360, 0, '2014-11-24 08:46:19', 185, '', 'CS', '2000-04-27'), (74051, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 178, 0, 0, 0, 0, 0, 178000, 0, '2014-11-24 08:46:20', 13, '', 'CS', '2000-04-27'), (74052, 'SEM-O-0000', 'Regular', 40, 10, 40, 10, 0, 7, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:46:20', 449, '', 'CS', '2000-04-27'), (74053, 'HST-O-0000', 'Regular', 47, 45, 47, 45, 0, 182, 0, 0, 0, 0, 0, 8280, 0, '2014-11-24 08:46:20', 398, '', 'CS', '2000-04-27'), (74054, 'CNT-O-0000', 'Regular', 13, 13, 13, 13, 0, 50, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 08:46:20', 279, '', 'CS', '2000-04-27'), (74055, 'GTL-O-0000', 'Regular', 86, 86, 86, 86, 0, 6, 0, 0, 0, 0, 0, 516, 0, '2014-11-24 08:46:20', 88, '', 'CS', '2000-04-27'), (74056, 'MNS-O-0000', 'Regular', 310, 350, 350, 310, 0, 170, 0, 0, 0, 0, 0, 58580, 0, '2014-11-24 08:46:20', 23, '', 'CS', '2000-04-27'), (74057, 'TLG-O-0000', 'Regular', 400, 300, 400, 300, 0, 61, 0, 0, 0, 0, 0, 23900, 0, '2014-11-24 08:46:20', 5, '', 'CS', '2000-04-27'), (74058, 'AZA-O-0000', 'Regular', 5, 5, 5, 5, 0, 1050, 0, 0, 0, 0, 0, 5250, 0, '2014-11-24 08:46:20', 130, '', 'CS', '2000-04-27'), (74059, 'NXE-O-0000', 'Regular', 23, 22, 23, 22, 0, 609, 0, 0, 0, 0, 0, 13998, 0, '2014-11-24 08:46:20', 67, '', 'CS', '2000-04-27'), (74060, 'DAR-O-0000', 'Regular', 65, 65, 65, 65, 0, 17, 0, 0, 0, 0, 0, 1105, 0, '2014-11-24 08:46:20', 252, '', 'CS', '2000-04-27'), (74061, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 58, 0, 0, 0, 0, 0, 5800, 0, '2014-11-24 08:46:20', 191, '', 'CS', '2000-04-27'), (74062, 'HRL-O-0000', 'Regular', 16, 15, 16, 15, 0, 114, 0, 0, 0, 0, 0, 1810, 0, '2014-11-24 08:46:20', 133, '', 'CS', '2000-04-27'), (74063, 'TAH-O-0000', 'Regular', 351, 400, 400, 50, 0, 41650, 0, 0, 0, 0, 0, 2130100, 0, '2014-11-24 08:46:20', 44, '', 'CS', '2000-04-27'), (74064, 'HSH-O-0000', 'Regular', 54, 54, 54, 54, 0, 154, 0, 0, 0, 0, 0, 8316, 0, '2014-11-24 08:46:20', 63, '', 'CS', '2000-04-27'), (74065, 'BDL-O-0000', 'Regular', 20, 20, 20, 20, 0, 105, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:46:20', 444, '', 'CS', '2000-04-27'), (74066, 'UID-O-0000', 'Regular', 44, 46, 47, 44, 0, 5220, 0, 0, 0, 0, 0, 237589, 0, '2014-11-24 08:46:20', 484, '', 'CS', '2000-04-27'), (74067, 'SOR-O-0000', 'Regular', 42, 42, 42, 42, 0, 2, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:46:20', 97, '', 'CS', '2000-04-27'), (74068, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 100, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:20', 301, '', 'CS', '2000-04-27'), (74069, 'GOV-O-0000', 'Regular', 990, 990, 990, 990, 0, 15, 0, 0, 0, 0, 0, 14850, 0, '2014-11-24 08:46:20', 354, '', 'CS', '2000-04-27'), (74070, 'UBH-O-0000', 'Regular', 320, 320, 320, 320, 0, 1, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:46:20', 7, '', 'CS', '2000-04-27'), (74071, 'ALT-O-0000', 'Regular', 400, 400, 400, 400, 0, 35, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:46:20', 39, '', 'CS', '2000-04-27'), (74072, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 126, 0, 0, 0, 0, 0, 44100, 0, '2014-11-24 08:46:20', 46, '', 'CS', '2000-04-27'), (74073, 'CHI-O-0000', 'Regular', 140, 140, 140, 140, 0, 60, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:46:20', 306, '', 'CS', '2000-04-27'), (74074, 'MMX-O-0000', 'Regular', 103, 105, 105, 103, 0, 364, 0, 0, 0, 0, 0, 37660, 0, '2014-11-24 08:46:20', 208, '', 'CS', '2000-04-27'), (74075, 'APU-O-0000', 'Regular', 1200, 1200, 1200, 1152, 0, 10, 0, 0, 0, 0, 0, 11856, 0, '2014-11-24 08:46:20', 90, '', 'CS', '2000-04-27'), (74076, 'SCL-O-0000', 'Regular', 16, 16, 16, 16, 0, 200, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:46:20', 249, '', 'CS', '2000-04-27'), (74077, 'MVO-O-0000', 'Regular', 262, 260, 262, 260, 0, 343, 0, 0, 0, 0, 0, 89422, 0, '2014-11-24 08:46:20', 236, '', 'CS', '2000-04-27'), (74078, 'NIC-O-0000', 'Regular', 101, 101, 101, 101, 0, 40, 0, 0, 0, 0, 0, 4040, 0, '2014-11-24 08:46:20', 428, '', 'CS', '2000-04-27'), (74079, 'HRA-O-0000', 'Regular', 10, 10, 10, 10, 0, 26, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:46:20', 473, '', 'CS', '2000-04-27'), (74080, 'MCH-O-0000', 'Regular', 175, 180, 180, 175, 0, 355, 0, 0, 0, 0, 0, 63175, 0, '2014-11-24 08:46:20', 209, '', 'CS', '2000-04-27'), (74081, 'ERH-O-0000', 'Regular', 80, 80, 80, 80, 0, 125, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:46:20', 109, '', 'CS', '2000-04-27'), (74082, 'DNU-O-0000', 'Regular', 60, 60, 60, 60, 0, 1301, 0, 0, 0, 0, 0, 78060, 0, '2014-11-24 08:46:20', 381, '', 'CS', '2000-04-27'), (74083, 'INT-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:20', 329, '', 'CS', '2000-04-27'), (74084, 'GGE-O-0000', 'Regular', 31, 31, 31, 31, 0, 21, 0, 0, 0, 0, 0, 651, 0, '2014-11-24 08:46:20', 362, '', 'CS', '2000-04-28'), (74085, 'UID-O-0000', 'Regular', 46, 46, 46, 45, 0, 12050, 0, 0, 0, 0, 0, 554274, 0, '2014-11-24 08:46:20', 484, '', 'CS', '2000-04-28'), (74086, 'HHC-O-0000', 'Regular', 41, 41, 41, 41, 0, 44, 0, 0, 0, 0, 0, 1804, 0, '2014-11-24 08:46:20', 264, '', 'CS', '2000-04-28'), (74087, 'TVT-O-0000', 'Regular', 40, 40, 40, 40, 0, 626, 0, 0, 0, 0, 0, 25040, 0, '2014-11-24 08:46:20', 455, '', 'CS', '2000-04-28'), (74088, 'BLC-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:20', 239, '', 'CS', '2000-04-28'), (74089, 'DAR-O-0000', 'Regular', 65, 65, 65, 65, 0, 104, 0, 0, 0, 0, 0, 6760, 0, '2014-11-24 08:46:20', 252, '', 'CS', '2000-04-28'), (74090, 'HAL-O-0000', 'Regular', 50, 50, 50, 50, 0, 700, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:46:20', 147, '', 'CS', '2000-04-28'), (74091, 'BNG-O-0000', 'Regular', 979, 979, 979, 979, 0, 80, 0, 0, 0, 0, 0, 78320, 0, '2014-11-24 08:46:20', 13, '', 'CS', '2000-04-28'), (74092, 'DLM-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:46:20', 238, '', 'CS', '2000-04-28'), (74093, 'TAH-O-0000', 'Regular', 40, 400, 400, 40, 0, 41560, 0, 0, 0, 0, 0, 1684000, 0, '2014-11-24 08:46:20', 44, '', 'CS', '2000-04-28'), (74094, 'ATI-O-0000', 'Regular', 26, 18, 26, 18, 0, 110198, 0, 0, 0, 0, 0, 1985048, 0, '2014-11-24 08:46:20', 423, '', 'CS', '2000-04-28'), (74095, 'UYN-O-0000', 'Regular', 152, 157, 157, 152, 0, 97, 0, 0, 0, 0, 0, 15089, 0, '2014-11-24 08:46:20', 2, '', 'CS', '2000-04-28'), (74096, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 49, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:46:20', 71, '', 'CS', '2000-04-28'), (74097, '-O-0000', 'Regular', 166, 166, 166, 166, 0, 693, 0, 0, 0, 0, 0, 115038, 0, '2014-11-24 08:46:20', 434, '', 'CS', '2000-04-28'), (74098, 'IBA-O-0000', 'Regular', 12, 10, 12, 10, 0, 47000, 0, 0, 0, 0, 0, 470150, 0, '2014-11-24 08:46:20', 459, '', 'CS', '2000-04-28'), (74099, 'SOI-O-0000', 'Regular', 22, 22, 22, 22, 0, 8, 0, 0, 0, 0, 0, 176, 0, '2014-11-24 08:46:20', 37, '', 'CS', '2000-04-28'), (74100, 'NIC-O-0000', 'Regular', 125, 110, 125, 110, 0, 84, 0, 0, 0, 0, 0, 9750, 0, '2014-11-24 08:46:20', 428, '', 'CS', '2000-04-28'), (74101, 'SCL-O-0000', 'Regular', 16, 16, 16, 16, 0, 512, 0, 0, 0, 0, 0, 8192, 0, '2014-11-24 08:46:20', 249, '', 'CS', '2000-04-28'), (74102, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1070, 0, 0, 0, 0, 0, 107000, 0, '2014-11-24 08:46:20', 396, '', 'CS', '2000-04-28'), (74103, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 34, 0, 0, 0, 0, 0, 578, 0, '2014-11-24 08:46:20', 399, '', 'CS', '2000-04-28'), (74104, 'TLG-O-0000', 'Regular', 300, 300, 300, 300, 0, 70, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:46:20', 5, '', 'CS', '2000-04-28'), (74105, 'THA-O-0000', 'Regular', 1, 1, 1, 1, 0, 1, 0, 0, 0, 0, 0, 1, 0, '2014-11-24 08:46:20', 400, '', 'CS', '2000-04-28'), (74106, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 136, 0, 0, 0, 0, 0, 10880, 0, '2014-11-24 08:46:20', 185, '', 'CS', '2000-04-28'), (74107, 'BHR-O-0000', 'Regular', 30, 30, 30, 30, 0, 155, 0, 0, 0, 0, 0, 4650, 0, '2014-11-24 08:46:20', 315, '', 'CS', '2000-04-28'), (74108, 'UDV-O-0000', 'Regular', 220, 280, 280, 220, 0, 34, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 08:46:20', 18, '', 'CS', '2000-04-28'), (74109, 'ESG-O-0000', 'Regular', 51, 51, 51, 51, 0, 8, 0, 0, 0, 0, 0, 408, 0, '2014-11-24 08:46:20', 440, '', 'CS', '2000-04-28'), (74110, 'DRU-O-0000', 'Regular', 223, 223, 223, 223, 0, 46, 0, 0, 0, 0, 0, 10258, 0, '2014-11-24 08:46:20', 21, '', 'CS', '2000-04-28'), (74111, 'SOR-O-0000', 'Regular', 42, 42, 42, 42, 0, 50, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:46:20', 97, '', 'CS', '2000-04-28'), (74112, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 17, 0, 0, 0, 0, 0, 5440, 0, '2014-11-24 08:46:20', 46, '', 'CS', '2000-04-28'), (74113, '-O-0000', 'Regular', 50, 21, 50, 21, 0, 1818, 0, 0, 0, 0, 0, 41078, 0, '2014-11-24 08:46:20', 166, '', 'CS', '2000-04-28'), (74114, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 16, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:46:20', 376, '', 'CS', '2000-04-28'), (74115, 'HUJ-O-0000', 'Regular', 30, 30, 30, 30, 0, 27, 0, 0, 0, 0, 0, 810, 0, '2014-11-24 08:46:20', 180, '', 'CS', '2000-04-28'), (74116, 'EER-O-0000', 'Regular', 85, 110, 110, 85, 0, 175, 0, 0, 0, 0, 0, 16837, 0, '2014-11-24 08:46:20', 191, '', 'CS', '2000-04-28'), (74117, 'TCK-O-0000', 'Regular', 189, 189, 189, 189, 0, 7, 0, 0, 0, 0, 0, 1323, 0, '2014-11-24 08:46:20', 22, '', 'CS', '2000-04-28'), (74118, 'AOI-O-0000', 'Regular', 36, 40, 40, 36, 0, 2530, 0, 0, 0, 0, 0, 100880, 0, '2014-11-24 08:46:20', 452, '', 'CS', '2000-04-28'), (74119, 'GOV-O-0000', 'Regular', 612, 612, 612, 612, 0, 16, 0, 0, 0, 0, 0, 9792, 0, '2014-11-24 08:46:20', 354, '', 'CS', '2000-04-28'), (74120, 'VIK-O-0000', 'Regular', 0.4, 0.4, 0.4, 0.4, 0, 20150, 0, 0, 0, 0, 0, 8060, 0, '2014-11-24 08:46:20', 438, '', 'CS', '2000-04-28'), (74121, 'MMX-O-0000', 'Regular', 101, 110, 120, 101, 0, 78, 0, 0, 0, 0, 0, 8772, 0, '2014-11-24 08:46:20', 208, '', 'CS', '2000-04-28'), (74122, 'MEG-O-0000', 'Regular', 600, 600, 600, 600, 0, 18, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 08:46:20', 318, '', 'CS', '2000-04-28'), (74123, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 4, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:46:20', 419, '', 'CS', '2000-04-28'), (74124, 'ARL-O-0000', 'Regular', 15, 15, 15, 15, 0, 45, 0, 0, 0, 0, 0, 675, 0, '2014-11-24 08:46:20', 199, '', 'CS', '2000-04-28'), (74125, 'SHS-O-0000', 'Regular', 1, 1, 1, 1, 0, 6, 0, 0, 0, 0, 0, 6, 0, '2014-11-24 08:46:20', 260, '', 'CS', '2000-04-28'), (74126, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 467, 0, 0, 0, 0, 0, 35492, 0, '2014-11-24 08:46:20', 109, '', 'CS', '2000-04-28'), (74127, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:46:20', 384, '', 'CS', '2000-05-01'), (74128, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 280, 0, 0, 0, 0, 0, 22400, 0, '2014-11-24 08:46:20', 185, '', 'CS', '2000-05-01'), (74129, 'DAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:20', 254, '', 'CS', '2000-05-01'), (74130, 'ZOO-O-0000', 'Regular', 34, 34, 34, 34, 0, 33, 0, 0, 0, 0, 0, 1122, 0, '2014-11-24 08:46:20', 450, '', 'CS', '2000-05-01'), (74131, 'HIE-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:46:20', 19, '', 'CS', '2000-05-01'), (74132, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 13, 0, 0, 0, 0, 0, 156, 0, '2014-11-24 08:46:20', 419, '', 'CS', '2000-05-01'), (74133, '??A-O-0000', 'Regular', 25, 25, 25, 25, 0, 2000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:46:20', 350, '', 'CS', '2000-05-01'), (74134, 'CHI-O-0000', 'Regular', 141, 126, 141, 126, 0, 91, 0, 0, 0, 0, 0, 12246, 0, '2014-11-24 08:46:20', 306, '', 'CS', '2000-05-01'), (74135, 'APU-O-0000', 'Regular', 1152, 1100, 1152, 1100, 0, 23, 0, 0, 0, 0, 0, 25659, 0, '2014-11-24 08:46:20', 90, '', 'CS', '2000-05-01'), (74136, 'DLB-O-0000', 'Regular', 100, 100, 100, 100, 0, 80, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:46:20', 242, '', 'CS', '2000-05-01'), (74137, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 50, 0, 0, 0, 0, 0, 12500, 0, '2014-11-24 08:46:20', 12, '', 'CS', '2000-05-01'), (74138, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 736, 0, 0, 0, 0, 0, 14720, 0, '2014-11-24 08:46:20', 275, '', 'CS', '2000-05-01'), (74139, 'TCK-O-0000', 'Regular', 249, 249, 249, 249, 0, 86, 0, 0, 0, 0, 0, 21414, 0, '2014-11-24 08:46:20', 22, '', 'CS', '2000-05-01'), (74140, 'DOT-O-0000', 'Regular', 25, 25, 25, 25, 0, 2000, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:46:20', 358, '', 'CS', '2000-05-01'), (74141, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 264, 0, 0, 0, 0, 0, 26400, 0, '2014-11-24 08:46:21', 396, '', 'CS', '2000-05-01'), (74142, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 103, 0, 0, 0, 0, 0, 41200, 0, '2014-11-24 08:46:21', 44, '', 'CS', '2000-05-01'), (74143, 'BNH-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:46:21', 427, '', 'CS', '2000-05-01'), (74144, 'MMX-O-0000', 'Regular', 120, 130, 130, 120, 0, 139, 0, 0, 0, 0, 0, 17490, 0, '2014-11-24 08:46:21', 208, '', 'CS', '2000-05-01'), (74145, 'ULN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 2, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:46:21', 3, '', 'CS', '2000-05-01'), (74146, 'HSR-O-0000', 'Regular', 25, 25, 25, 25, 0, 14, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:46:21', 378, '', 'CS', '2000-05-01'), (74147, 'NEH-O-0000', 'Regular', 500, 502, 502, 500, 0, 135, 0, 0, 0, 0, 0, 67570, 0, '2014-11-24 08:46:21', 71, '', 'CS', '2000-05-01'), (74148, 'AOI-O-0000', 'Regular', 36, 36, 36, 36, 0, 5014, 0, 0, 0, 0, 0, 180504, 0, '2014-11-24 08:46:21', 452, '', 'CS', '2000-05-01'), (74149, 'BNG-O-0000', 'Regular', 1000, 1050, 1050, 1000, 0, 21, 0, 0, 0, 0, 0, 21050, 0, '2014-11-24 08:46:21', 13, '', 'CS', '2000-05-01'), (74150, 'SHG-O-0000', 'Regular', 32, 32, 32, 32, 0, 822, 0, 0, 0, 0, 0, 26304, 0, '2014-11-24 08:46:21', 309, '', 'CS', '2000-05-01'), (74151, 'SBU-O-0000', 'Regular', 11, 11, 11, 11, 0, 1336, 0, 0, 0, 0, 0, 14696, 0, '2014-11-24 08:46:21', 429, '', 'CS', '2000-05-01'), (74152, 'ALT-O-0000', 'Regular', 400, 400, 400, 384, 0, 734, 0, 0, 0, 0, 0, 293168, 0, '2014-11-24 08:46:21', 39, '', 'CS', '2000-05-01'), (74153, '-O-0000', 'Regular', 12000, 12000, 12000, 12000, 0, 10, 0, 0, 0, 0, 0, 120000, 0, '2014-11-24 08:46:21', 6, '', 'CS', '2000-05-01'), (74154, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:46:21', 375, '', 'CS', '2000-05-01'), (74155, 'JGV-O-0000', 'Regular', 80, 80, 80, 80, 0, 17, 0, 0, 0, 0, 0, 1360, 0, '2014-11-24 08:46:21', 61, '', 'CS', '2000-05-01'), (74156, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 55, 0, 0, 0, 0, 0, 4180, 0, '2014-11-24 08:46:21', 109, '', 'CS', '2000-05-01'), (74157, 'UBH-O-0000', 'Regular', 380, 400, 400, 380, 0, 159, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:46:21', 7, '', 'CS', '2000-05-01'), (74158, 'HRH-O-0000', 'Regular', 22, 22, 22, 22, 0, 1036, 0, 0, 0, 0, 0, 22792, 0, '2014-11-24 08:46:21', 364, '', 'CS', '2000-05-01'), (74159, 'UID-O-0000', 'Regular', 46, 46, 50, 46, 0, 45912, 0, 0, 0, 0, 0, 2291320, 0, '2014-11-24 08:46:21', 484, '', 'CS', '2000-05-01'), (74160, 'TSA-O-0000', 'Regular', 26, 26, 26, 26, 0, 6114, 0, 0, 0, 0, 0, 158964, 0, '2014-11-24 08:46:21', 407, '', 'CS', '2000-05-01'), (74161, 'UYN-O-0000', 'Regular', 154, 154, 154, 154, 0, 40, 0, 0, 0, 0, 0, 6160, 0, '2014-11-24 08:46:21', 2, '', 'CS', '2000-05-01'), (74162, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 70, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:46:21', 112, '', 'CS', '2000-05-01'), (74163, 'NXE-O-0000', 'Regular', 23, 23, 23, 23, 0, 1000, 0, 0, 0, 0, 0, 23000, 0, '2014-11-24 08:46:21', 67, '', 'CS', '2000-05-01'), (74164, 'MCH-O-0000', 'Regular', 190, 190, 190, 190, 0, 70, 0, 0, 0, 0, 0, 13300, 0, '2014-11-24 08:46:21', 209, '', 'CS', '2000-05-01'), (74165, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 500, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:46:21', 342, '', 'CS', '2000-05-01'), (74166, 'HUV-O-0000', 'Regular', 45, 45, 45, 45, 0, 10, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:46:21', 108, '', 'CS', '2000-05-01'), (74167, 'TAS-O-0000', 'Regular', 71, 81, 81, 71, 0, 1800, 0, 0, 0, 0, 0, 133800, 0, '2014-11-24 08:46:21', 154, '', 'CS', '2000-05-01'), (74168, 'TLG-O-0000', 'Regular', 200, 200, 200, 200, 0, 6, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:21', 5, '', 'CS', '2000-05-01'), (74169, 'MIE-O-0000', 'Regular', 36, 35, 36, 35, 0, 85, 0, 0, 0, 0, 0, 3026, 0, '2014-11-24 08:46:21', 379, '', 'CS', '2000-05-01'), (74170, 'GUR-O-0000', 'Regular', 5, 5, 5, 5, 0, 490, 0, 0, 0, 0, 0, 2450, 0, '2014-11-24 08:46:21', 96, '', 'CS', '2000-05-01'), (74171, 'DER-O-0000', 'Regular', 17, 17, 17, 16, 0, 30, 0, 0, 0, 0, 0, 509, 0, '2014-11-24 08:46:21', 399, '', 'CS', '2000-05-01'), (74172, 'GOV-O-0000', 'Regular', 702, 990, 990, 702, 0, 823, 0, 0, 0, 0, 0, 780351, 0, '2014-11-24 08:46:21', 354, '', 'CS', '2000-05-01'), (74173, 'MEG-O-0000', 'Regular', 570, 570, 570, 570, 0, 84, 0, 0, 0, 0, 0, 47880, 0, '2014-11-24 08:46:21', 318, '', 'CS', '2000-05-01'), (74174, 'ULN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 8, 0, 0, 0, 0, 0, 29600, 0, '2014-11-24 08:46:21', 3, '', 'CS', '2000-05-02'), (74175, 'MCH-O-0000', 'Regular', 195, 195, 195, 195, 0, 1030, 0, 0, 0, 0, 0, 200850, 0, '2014-11-24 08:46:21', 209, '', 'CS', '2000-05-02'), (74176, 'GTJ-O-0000', 'Regular', 53, 53, 53, 53, 0, 35, 0, 0, 0, 0, 0, 1855, 0, '2014-11-24 08:46:21', 263, '', 'CS', '2000-05-02'), (74177, 'CHI-O-0000', 'Regular', 125, 155, 155, 122, 0, 114, 0, 0, 0, 0, 0, 15306, 0, '2014-11-24 08:46:21', 306, '', 'CS', '2000-05-02'), (74178, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 5191, 0, 0, 0, 0, 0, 519100, 0, '2014-11-24 08:46:21', 396, '', 'CS', '2000-05-02'), (74179, 'BNG-O-0000', 'Regular', 1050, 1100, 1100, 978, 0, 142, 0, 0, 0, 0, 0, 143450, 0, '2014-11-24 08:46:21', 13, '', 'CS', '2000-05-02'), (74180, 'TEX-O-0000', 'Regular', 80, 80, 80, 80, 0, 184, 0, 0, 0, 0, 0, 14720, 0, '2014-11-24 08:46:21', 441, '', 'CS', '2000-05-02'), (74181, 'SOR-O-0000', 'Regular', 70, 70, 70, 70, 0, 100, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:21', 97, '', 'CS', '2000-05-02'), (74182, '-O-0000', 'Regular', 200, 200, 300, 200, 0, 411, 0, 0, 0, 0, 0, 92100, 0, '2014-11-24 08:46:21', 434, '', 'CS', '2000-05-02'), (74183, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:46:21', 381, '', 'CS', '2000-05-02'), (74184, 'GOV-O-0000', 'Regular', 703, 900, 900, 703, 0, 95, 0, 0, 0, 0, 0, 81954, 0, '2014-11-24 08:46:21', 354, '', 'CS', '2000-05-02'), (74185, 'TCK-O-0000', 'Regular', 188, 190, 190, 188, 0, 25, 0, 0, 0, 0, 0, 4746, 0, '2014-11-24 08:46:21', 22, '', 'CS', '2000-05-02'), (74186, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 19, 0, 0, 0, 0, 0, 209, 0, '2014-11-24 08:46:21', 384, '', 'CS', '2000-05-02'), (74187, 'NEH-O-0000', 'Regular', 550, 503, 580, 503, 0, 1497, 0, 0, 0, 0, 0, 858980, 0, '2014-11-24 08:46:21', 71, '', 'CS', '2000-05-02'), (74188, 'CMD-O-0000', 'Regular', 11, 11, 11, 11, 0, 70486, 0, 0, 0, 0, 0, 775346, 0, '2014-11-24 08:46:21', 323, '', 'CS', '2000-05-02'), (74189, '-O-0000', 'Regular', 12500, 12500, 12500, 12500, 0, 7, 0, 0, 0, 0, 0, 87500, 0, '2014-11-24 08:46:21', 6, '', 'CS', '2000-05-02'), (74190, 'SBB-O-0000', 'Regular', 340, 320, 340, 320, 0, 94, 0, 0, 0, 0, 0, 31760, 0, '2014-11-24 08:46:21', 46, '', 'CS', '2000-05-02'), (74191, 'NIC-O-0000', 'Regular', 115, 103, 115, 100, 0, 362, 0, 0, 0, 0, 0, 37818, 0, '2014-11-24 08:46:21', 428, '', 'CS', '2000-05-02'), (74192, 'ALT-O-0000', 'Regular', 384, 401, 401, 384, 0, 464, 0, 0, 0, 0, 0, 185843, 0, '2014-11-24 08:46:21', 39, '', 'CS', '2000-05-02'), (74193, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 54, 0, 0, 0, 0, 0, 864, 0, '2014-11-24 08:46:21', 386, '', 'CS', '2000-05-02'), (74194, 'UNS-O-0000', 'Regular', 5, 5, 5, 5, 0, 7, 0, 0, 0, 0, 0, 35, 0, '2014-11-24 08:46:21', 325, '', 'CS', '2000-05-02'), (74195, 'MBG-O-0000', 'Regular', 200, 200, 200, 200, 0, 21, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:46:21', 38, '', 'CS', '2000-05-02'), (74196, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:21', 375, '', 'CS', '2000-05-02'), (74197, 'BAJ-O-0000', 'Regular', 10, 10, 10, 10, 0, 20000, 0, 0, 0, 0, 0, 200000, 0, '2014-11-24 08:46:21', 152, '', 'CS', '2000-05-02'), (74198, 'DER-O-0000', 'Regular', 17, 17, 17, 17, 0, 30, 0, 0, 0, 0, 0, 510, 0, '2014-11-24 08:46:21', 399, '', 'CS', '2000-05-02'), (74199, 'CNT-O-0000', 'Regular', 13, 13, 13, 13, 0, 23, 0, 0, 0, 0, 0, 299, 0, '2014-11-24 08:46:21', 279, '', 'CS', '2000-05-02'), (74200, 'UID-O-0000', 'Regular', 48, 48, 49, 48, 0, 1110, 0, 0, 0, 0, 0, 53742, 0, '2014-11-24 08:46:21', 484, '', 'CS', '2000-05-02'), (74201, 'NXE-O-0000', 'Regular', 23, 23, 23, 23, 0, 900, 0, 0, 0, 0, 0, 20700, 0, '2014-11-24 08:46:21', 67, '', 'CS', '2000-05-02'), (74202, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 9, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:46:21', 355, '', 'CS', '2000-05-02'), (74203, 'MEG-O-0000', 'Regular', 700, 700, 700, 700, 0, 12, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:46:21', 318, '', 'CS', '2000-05-02'), (74204, 'MNS-O-0000', 'Regular', 330, 330, 330, 330, 0, 52, 0, 0, 0, 0, 0, 17160, 0, '2014-11-24 08:46:21', 23, '', 'CS', '2000-05-02'), (74205, 'APU-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 15, 0, 0, 0, 0, 0, 15015, 0, '2014-11-24 08:46:21', 90, '', 'CS', '2000-05-02'), (74206, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 204, 0, 0, 0, 0, 0, 20400, 0, '2014-11-24 08:46:21', 191, '', 'CS', '2000-05-02'), (74207, 'MVO-O-0000', 'Regular', 260, 240, 260, 240, 0, 1168, 0, 0, 0, 0, 0, 294160, 0, '2014-11-24 08:46:21', 236, '', 'CS', '2000-05-02'), (74208, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 16, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:46:21', 393, '', 'CS', '2000-05-02'), (74209, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 22, 0, 0, 0, 0, 0, 7040, 0, '2014-11-24 08:46:21', 46, '', 'CS', '2000-05-03'), (74210, 'GOV-O-0000', 'Regular', 900, 900, 900, 900, 0, 51, 0, 0, 0, 0, 0, 45900, 0, '2014-11-24 08:46:21', 354, '', 'CS', '2000-05-03'), (74211, 'SUL-O-0000', 'Regular', 73, 73, 73, 73, 0, 20, 0, 0, 0, 0, 0, 1460, 0, '2014-11-24 08:46:21', 34, '', 'CS', '2000-05-03'), (74212, 'MSL-O-0000', 'Regular', 51, 51, 51, 51, 0, 370, 0, 0, 0, 0, 0, 18870, 0, '2014-11-24 08:46:21', 89, '', 'CS', '2000-05-03'), (74213, 'ERH-O-0000', 'Regular', 74, 75, 75, 74, 0, 1160, 0, 0, 0, 0, 0, 86830, 0, '2014-11-24 08:46:21', 109, '', 'CS', '2000-05-03'), (74214, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1000, 0, 0, 0, 0, 0, 100000, 0, '2014-11-24 08:46:21', 396, '', 'CS', '2000-05-03'), (74215, 'SBU-O-0000', 'Regular', 10, 10, 10, 10, 0, 13, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:46:21', 429, '', 'CS', '2000-05-03'), (74216, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 109, 0, 0, 0, 0, 0, 21800, 0, '2014-11-24 08:46:21', 22, '', 'CS', '2000-05-03'), (74217, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 23, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:46:21', 21, '', 'CS', '2000-05-03'), (74218, 'UDV-O-0000', 'Regular', 207, 207, 207, 207, 0, 5, 0, 0, 0, 0, 0, 1035, 0, '2014-11-24 08:46:21', 18, '', 'CS', '2000-05-03'), (74219, 'MVO-O-0000', 'Regular', 260, 280, 280, 260, 0, 284, 0, 0, 0, 0, 0, 76980, 0, '2014-11-24 08:46:21', 236, '', 'CS', '2000-05-03'), (74220, 'NEH-O-0000', 'Regular', 503, 420, 506, 420, 0, 199, 0, 0, 0, 0, 0, 92333, 0, '2014-11-24 08:46:21', 71, '', 'CS', '2000-05-03'), (74221, 'NIC-O-0000', 'Regular', 105, 105, 105, 105, 0, 334, 0, 0, 0, 0, 0, 35070, 0, '2014-11-24 08:46:21', 428, '', 'CS', '2000-05-03'), (74222, '-O-0000', 'Regular', 60, 60, 60, 60, 0, 560, 0, 0, 0, 0, 0, 33600, 0, '2014-11-24 08:46:21', 418, '', 'CS', '2000-05-03'), (74223, 'SOR-O-0000', 'Regular', 42, 42, 42, 42, 0, 42, 0, 0, 0, 0, 0, 1764, 0, '2014-11-24 08:46:21', 97, '', 'CS', '2000-05-03'), (74224, 'UBH-O-0000', 'Regular', 400, 400, 400, 400, 0, 10, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:46:21', 7, '', 'CS', '2000-05-03'), (74225, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 200, 0, 0, 0, 0, 0, 20200, 0, '2014-11-24 08:46:21', 138, '', 'CS', '2000-05-03'), (74226, 'KEK-O-0000', 'Regular', 11, 11, 11, 11, 0, 1, 0, 0, 0, 0, 0, 11, 0, '2014-11-24 08:46:21', 40, '', 'CS', '2000-05-03'), (74227, 'ATI-O-0000', 'Regular', 20, 20, 20, 20, 0, 36764, 0, 0, 0, 0, 0, 735280, 0, '2014-11-24 08:46:21', 423, '', 'CS', '2000-05-03'), (74228, 'CHI-O-0000', 'Regular', 140, 140, 140, 140, 0, 12, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:46:21', 306, '', 'CS', '2000-05-03'), (74229, 'BAJ-O-0000', 'Regular', 1, 1, 1, 1, 0, 14003, 0, 0, 0, 0, 0, 14003, 0, '2014-11-24 08:46:21', 152, '', 'CS', '2000-05-03'), (74230, 'CAD-O-0000', 'Regular', 45, 45, 45, 45, 0, 10, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:46:21', 181, '', 'CS', '2000-05-03'), (74231, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 77, 0, 0, 0, 0, 0, 6160, 0, '2014-11-24 08:46:21', 185, '', 'CS', '2000-05-03'), (74232, '-O-0000', 'Regular', 100, 20, 100, 20, 0, 110, 0, 0, 0, 0, 0, 10600, 0, '2014-11-24 08:46:21', 112, '', 'CS', '2000-05-03'), (74233, 'ALT-O-0000', 'Regular', 400, 400, 400, 400, 0, 70, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:46:21', 39, '', 'CS', '2000-05-03'), (74234, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 630, 0, 0, 0, 0, 0, 63000, 0, '2014-11-24 08:46:21', 70, '', 'CS', '2000-05-03'), (74235, 'HBZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 900, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:46:21', 65, '', 'CS', '2000-05-03'), (74236, 'BNG-O-0000', 'Regular', 982, 1200, 1200, 982, 0, 566, 0, 0, 0, 0, 0, 638660, 0, '2014-11-24 08:46:21', 13, '', 'CS', '2000-05-03'), (74237, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 1050, 0, 0, 0, 0, 0, 210000, 0, '2014-11-24 08:46:22', 209, '', 'CS', '2000-05-03'), (74238, 'EER-O-0000', 'Regular', 110, 91, 110, 91, 0, 950, 0, 0, 0, 0, 0, 99510, 0, '2014-11-24 08:46:22', 191, '', 'CS', '2000-05-03'), (74239, 'HRH-O-0000', 'Regular', 22, 22, 22, 22, 0, 339, 0, 0, 0, 0, 0, 7458, 0, '2014-11-24 08:46:22', 364, '', 'CS', '2000-05-03'), (74240, 'TAS-O-0000', 'Regular', 81, 81, 81, 81, 0, 30, 0, 0, 0, 0, 0, 2430, 0, '2014-11-24 08:46:22', 154, '', 'CS', '2000-05-03'), (74241, 'SHG-O-0000', 'Regular', 31, 31, 31, 31, 0, 42, 0, 0, 0, 0, 0, 1302, 0, '2014-11-24 08:46:22', 309, '', 'CS', '2000-05-03'), (74242, 'TLG-O-0000', 'Regular', 200, 400, 400, 200, 0, 126, 0, 0, 0, 0, 0, 26200, 0, '2014-11-24 08:46:22', 5, '', 'CS', '2000-05-03'), (74243, 'TVL-O-0000', 'Regular', 100, 100, 100, 100, 0, 20, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:46:22', 41, '', 'CS', '2000-05-03'), (74244, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 49, 0, 0, 0, 0, 0, 4949, 0, '2014-11-24 08:46:22', 1, '', 'CS', '2000-05-03'), (74245, 'SGT-O-0000', 'Regular', 50, 50, 50, 50, 0, 435, 0, 0, 0, 0, 0, 21750, 0, '2014-11-24 08:46:22', 134, '', 'CS', '2000-05-03'), (74246, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 35, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:46:22', 44, '', 'CS', '2000-05-03'), (74247, 'SAI-O-0000', 'Regular', 11, 11, 11, 11, 0, 11, 0, 0, 0, 0, 0, 121, 0, '2014-11-24 08:46:22', 250, '', 'CS', '2000-05-03'), (74248, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 10, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:46:22', 133, '', 'CS', '2000-05-03'), (74249, 'UID-O-0000', 'Regular', 48, 50, 55, 46, 0, 6611, 0, 0, 0, 0, 0, 336437, 0, '2014-11-24 08:46:22', 484, '', 'CS', '2000-05-03'), (74250, 'ULN-O-0000', 'Regular', 3511, 3700, 3700, 3511, 0, 25, 0, 0, 0, 0, 0, 89665, 0, '2014-11-24 08:46:22', 3, '', 'CS', '2000-05-03'), (74251, 'APU-O-0000', 'Regular', 1001, 1001, 1001, 1001, 0, 20, 0, 0, 0, 0, 0, 20020, 0, '2014-11-24 08:46:22', 90, '', 'CS', '2000-05-04'), (74252, 'TVT-O-0000', 'Regular', 40, 40, 40, 40, 0, 289, 0, 0, 0, 0, 0, 11560, 0, '2014-11-24 08:46:22', 455, '', 'CS', '2000-05-04'), (74253, 'ERH-O-0000', 'Regular', 72, 72, 72, 72, 0, 125, 0, 0, 0, 0, 0, 9000, 0, '2014-11-24 08:46:22', 109, '', 'CS', '2000-05-04'), (74254, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 349, 0, 0, 0, 0, 0, 6980, 0, '2014-11-24 08:46:22', 290, '', 'CS', '2000-05-04'), (74255, 'HMK-O-0000', 'Regular', 80, 80, 80, 80, 0, 70, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:46:22', 32, '', 'CS', '2000-05-04'), (74256, 'NXE-O-0000', 'Regular', 23, 23, 23, 23, 0, 500, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 08:46:22', 67, '', 'CS', '2000-05-04'), (74257, 'ARJ-O-0000', 'Regular', 50, 50, 50, 50, 0, 48, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:46:22', 231, '', 'CS', '2000-05-04'), (74258, 'ULN-O-0000', 'Regular', 3511, 3700, 3700, 3511, 0, 35, 0, 0, 0, 0, 0, 124775, 0, '2014-11-24 08:46:22', 3, '', 'CS', '2000-05-04'), (74259, 'BNM-O-0000', 'Regular', 66, 66, 66, 66, 0, 29, 0, 0, 0, 0, 0, 1914, 0, '2014-11-24 08:46:22', 62, '', 'CS', '2000-05-04'), (74260, 'SUL-O-0000', 'Regular', 100, 80, 100, 80, 0, 555, 0, 0, 0, 0, 0, 44900, 0, '2014-11-24 08:46:22', 34, '', 'CS', '2000-05-04'), (74261, 'OEE-O-0000', 'Regular', 20, 20, 20, 20, 0, 191, 0, 0, 0, 0, 0, 3820, 0, '2014-11-24 08:46:22', 248, '', 'CS', '2000-05-04'), (74262, 'SBB-O-0000', 'Regular', 321, 321, 321, 321, 0, 180, 0, 0, 0, 0, 0, 57780, 0, '2014-11-24 08:46:22', 46, '', 'CS', '2000-05-04'), (74263, 'MBG-O-0000', 'Regular', 200, 200, 200, 200, 0, 8, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:46:22', 38, '', 'CS', '2000-05-04'), (74264, 'UBH-O-0000', 'Regular', 401, 401, 401, 401, 0, 46, 0, 0, 0, 0, 0, 18446, 0, '2014-11-24 08:46:22', 7, '', 'CS', '2000-05-04'), (74265, 'DER-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:22', 399, '', 'CS', '2000-05-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (74266, 'MEG-O-0000', 'Regular', 650, 1000, 1000, 650, 0, 3660, 0, 0, 0, 0, 0, 2426290, 0, '2014-11-24 08:46:22', 318, '', 'CS', '2000-05-04'), (74267, 'BAN-O-0000', 'Regular', 73, 100, 100, 73, 0, 719, 0, 0, 0, 0, 0, 66662, 0, '2014-11-24 08:46:22', 396, '', 'CS', '2000-05-04'), (74268, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 210, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:46:22', 209, '', 'CS', '2000-05-04'), (74269, 'EER-O-0000', 'Regular', 87, 87, 87, 87, 0, 52, 0, 0, 0, 0, 0, 4524, 0, '2014-11-24 08:46:22', 191, '', 'CS', '2000-05-04'), (74270, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 4, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:46:22', 419, '', 'CS', '2000-05-04'), (74271, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 950, 0, 0, 0, 0, 0, 10450, 0, '2014-11-24 08:46:22', 459, '', 'CS', '2000-05-04'), (74272, 'TSA-O-0000', 'Regular', 2, 2, 2, 2, 0, 1, 0, 0, 0, 0, 0, 2, 0, '2014-11-24 08:46:22', 407, '', 'CS', '2000-05-04'), (74273, 'TCK-O-0000', 'Regular', 189, 200, 200, 189, 0, 33, 0, 0, 0, 0, 0, 6325, 0, '2014-11-24 08:46:22', 22, '', 'CS', '2000-05-04'), (74274, 'OJN-O-0000', 'Regular', 12, 12, 12, 12, 0, 6, 0, 0, 0, 0, 0, 72, 0, '2014-11-24 08:46:22', 426, '', 'CS', '2000-05-04'), (74275, 'AAR-O-0000', 'Regular', 25, 25, 25, 25, 0, 118, 0, 0, 0, 0, 0, 2950, 0, '2014-11-24 08:46:22', 369, '', 'CS', '2000-05-04'), (74276, 'BNG-O-0000', 'Regular', 1050, 1051, 1051, 1050, 0, 84, 0, 0, 0, 0, 0, 88261, 0, '2014-11-24 08:46:22', 13, '', 'CS', '2000-05-04'), (74277, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 15, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:46:22', 376, '', 'CS', '2000-05-04'), (74278, 'UID-O-0000', 'Regular', 50, 46, 52, 46, 0, 16510, 0, 0, 0, 0, 0, 855460, 0, '2014-11-24 08:46:22', 484, '', 'CS', '2000-05-04'), (74279, 'AOI-O-0000', 'Regular', 35, 35, 35, 35, 0, 312, 0, 0, 0, 0, 0, 10920, 0, '2014-11-24 08:46:22', 452, '', 'CS', '2000-05-04'), (74280, '-O-0000', 'Regular', 12500, 12500, 12500, 12500, 0, 13, 0, 0, 0, 0, 0, 162500, 0, '2014-11-24 08:46:22', 6, '', 'CS', '2000-05-04'), (74281, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 394, 0, 0, 0, 0, 0, 40976, 0, '2014-11-24 08:46:22', 208, '', 'CS', '2000-05-04'), (74282, 'NIC-O-0000', 'Regular', 107, 106, 107, 106, 0, 906, 0, 0, 0, 0, 0, 96842, 0, '2014-11-24 08:46:22', 428, '', 'CS', '2000-05-04'), (74283, 'SGT-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:46:22', 134, '', 'CS', '2000-05-04'), (74284, 'NEH-O-0000', 'Regular', 420, 420, 500, 407, 0, 788, 0, 0, 0, 0, 0, 359000, 0, '2014-11-24 08:46:22', 71, '', 'CS', '2000-05-04'), (74285, 'GTU-O-0000', 'Regular', 40, 40, 40, 40, 0, 640, 0, 0, 0, 0, 0, 25600, 0, '2014-11-24 08:46:22', 424, '', 'CS', '2000-05-05'), (74286, 'GOV-O-0000', 'Regular', 900, 950, 950, 900, 0, 102, 0, 0, 0, 0, 0, 94350, 0, '2014-11-24 08:46:22', 354, '', 'CS', '2000-05-05'), (74287, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 8, 0, 0, 0, 0, 0, 2560, 0, '2014-11-24 08:46:22', 46, '', 'CS', '2000-05-05'), (74288, 'BNG-O-0000', 'Regular', 1200, 1200, 1200, 1200, 0, 12, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 08:46:22', 13, '', 'CS', '2000-05-05'), (74289, 'MMX-O-0000', 'Regular', 103, 103, 103, 103, 0, 87, 0, 0, 0, 0, 0, 8961, 0, '2014-11-24 08:46:22', 208, '', 'CS', '2000-05-05'), (74290, 'NEH-O-0000', 'Regular', 407, 500, 550, 407, 0, 1834, 0, 0, 0, 0, 0, 845952, 0, '2014-11-24 08:46:22', 71, '', 'CS', '2000-05-05'), (74291, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 219, 0, 0, 0, 0, 0, 17520, 0, '2014-11-24 08:46:22', 185, '', 'CS', '2000-05-05'), (74292, 'NIC-O-0000', 'Regular', 106, 125, 125, 106, 0, 565, 0, 0, 0, 0, 0, 60232, 0, '2014-11-24 08:46:22', 428, '', 'CS', '2000-05-05'), (74293, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:22', 90, '', 'CS', '2000-05-05'), (74294, 'SCL-O-0000', 'Regular', 17, 17, 17, 17, 0, 4, 0, 0, 0, 0, 0, 68, 0, '2014-11-24 08:46:22', 249, '', 'CS', '2000-05-05'), (74295, 'TVT-O-0000', 'Regular', 40, 40, 40, 40, 0, 212, 0, 0, 0, 0, 0, 8480, 0, '2014-11-24 08:46:22', 455, '', 'CS', '2000-05-05'), (74296, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 124, 0, 0, 0, 0, 0, 24800, 0, '2014-11-24 08:46:22', 22, '', 'CS', '2000-05-05'), (74297, 'GTR-O-0000', 'Regular', 60, 60, 60, 60, 0, 11359, 0, 0, 0, 0, 0, 681540, 0, '2014-11-24 08:46:22', 382, '', 'CS', '2000-05-05'), (74298, 'SOR-O-0000', 'Regular', 55, 55, 55, 55, 0, 140, 0, 0, 0, 0, 0, 7700, 0, '2014-11-24 08:46:22', 97, '', 'CS', '2000-05-05'), (74299, 'RIN-O-0000', 'Regular', 151, 151, 151, 151, 0, 164, 0, 0, 0, 0, 0, 24764, 0, '2014-11-24 08:46:22', 436, '', 'CS', '2000-05-05'), (74300, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 110, 0, 0, 0, 0, 0, 22000, 0, '2014-11-24 08:46:22', 209, '', 'CS', '2000-05-05'), (74301, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 58, 0, 0, 0, 0, 0, 14500, 0, '2014-11-24 08:46:22', 12, '', 'CS', '2000-05-05'), (74302, 'MNS-O-0000', 'Regular', 306, 306, 306, 306, 0, 5, 0, 0, 0, 0, 0, 1530, 0, '2014-11-24 08:46:22', 23, '', 'CS', '2000-05-05'), (74303, 'ERH-O-0000', 'Regular', 75, 75, 75, 75, 0, 575, 0, 0, 0, 0, 0, 43125, 0, '2014-11-24 08:46:22', 109, '', 'CS', '2000-05-05'), (74304, 'BUL-O-0000', 'Regular', 11, 11, 11, 11, 0, 62, 0, 0, 0, 0, 0, 682, 0, '2014-11-24 08:46:22', 276, '', 'CS', '2000-05-05'), (74305, 'UID-O-0000', 'Regular', 50, 52, 52, 50, 0, 12981, 0, 0, 0, 0, 0, 673324, 0, '2014-11-24 08:46:22', 484, '', 'CS', '2000-05-05'), (74306, 'UBH-O-0000', 'Regular', 402, 402, 402, 402, 0, 28, 0, 0, 0, 0, 0, 11256, 0, '2014-11-24 08:46:22', 7, '', 'CS', '2000-05-05'), (74307, 'MNS-O-0000', 'Regular', 306, 306, 306, 306, 0, 32, 0, 0, 0, 0, 0, 9792, 0, '2014-11-24 08:46:22', 23, '', 'CS', '2000-05-08'), (74308, 'GOV-O-0000', 'Regular', 713, 900, 900, 713, 0, 71, 0, 0, 0, 0, 0, 60721, 0, '2014-11-24 08:46:22', 354, '', 'CS', '2000-05-08'), (74309, 'CNT-O-0000', 'Regular', 20, 20, 20, 20, 0, 36, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:46:22', 279, '', 'CS', '2000-05-08'), (74310, 'NIC-O-0000', 'Regular', 125, 107, 125, 107, 0, 119, 0, 0, 0, 0, 0, 14803, 0, '2014-11-24 08:46:22', 428, '', 'CS', '2000-05-08'), (74311, 'BHR-O-0000', 'Regular', 30, 30, 30, 30, 0, 657, 0, 0, 0, 0, 0, 19710, 0, '2014-11-24 08:46:22', 315, '', 'CS', '2000-05-08'), (74312, 'SCL-O-0000', 'Regular', 18, 18, 18, 18, 0, 133, 0, 0, 0, 0, 0, 2394, 0, '2014-11-24 08:46:22', 249, '', 'CS', '2000-05-08'), (74313, 'ULN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 0, 28, 0, 0, 0, 0, 0, 100800, 0, '2014-11-24 08:46:22', 3, '', 'CS', '2000-05-08'), (74314, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 42, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:46:22', 398, '', 'CS', '2000-05-08'), (74315, 'DRU-O-0000', 'Regular', 252, 252, 252, 252, 0, 19, 0, 0, 0, 0, 0, 4788, 0, '2014-11-24 08:46:22', 21, '', 'CS', '2000-05-08'), (74316, 'ZOO-O-0000', 'Regular', 39, 40, 40, 39, 0, 378, 0, 0, 0, 0, 0, 15012, 0, '2014-11-24 08:46:22', 450, '', 'CS', '2000-05-08'), (74317, 'GOS-O-0000', 'Regular', 20, 20, 20, 20, 0, 235, 0, 0, 0, 0, 0, 4700, 0, '2014-11-24 08:46:22', 344, '', 'CS', '2000-05-08'), (74318, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 780, 0, 0, 0, 0, 0, 156000, 0, '2014-11-24 08:46:22', 209, '', 'CS', '2000-05-08'), (74319, 'MSL-O-0000', 'Regular', 10, 10, 10, 10, 0, 28, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:46:23', 89, '', 'CS', '2000-05-08'), (74320, 'MBG-O-0000', 'Regular', 146, 144, 146, 144, 0, 35, 0, 0, 0, 0, 0, 5060, 0, '2014-11-24 08:46:23', 38, '', 'CS', '2000-05-08'), (74321, 'IBU-O-0000', 'Regular', 10, 10, 10, 10, 0, 7270, 0, 0, 0, 0, 0, 72700, 0, '2014-11-24 08:46:23', 415, '', 'CS', '2000-05-08'), (74322, 'GTJ-O-0000', 'Regular', 53, 53, 53, 53, 0, 25, 0, 0, 0, 0, 0, 1325, 0, '2014-11-24 08:46:23', 263, '', 'CS', '2000-05-08'), (74323, 'TLG-O-0000', 'Regular', 401, 414, 414, 401, 0, 70, 0, 0, 0, 0, 0, 28525, 0, '2014-11-24 08:46:23', 5, '', 'CS', '2000-05-08'), (74324, 'HHC-O-0000', 'Regular', 41, 41, 41, 41, 0, 25, 0, 0, 0, 0, 0, 1025, 0, '2014-11-24 08:46:23', 264, '', 'CS', '2000-05-08'), (74325, 'TCK-O-0000', 'Regular', 187, 187, 187, 187, 0, 1085, 0, 0, 0, 0, 0, 202895, 0, '2014-11-24 08:46:23', 22, '', 'CS', '2000-05-08'), (74326, 'NRS-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:23', 359, '', 'CS', '2000-05-08'), (74327, 'ATI-O-0000', 'Regular', 19, 19, 19, 19, 0, 16, 0, 0, 0, 0, 0, 304, 0, '2014-11-24 08:46:23', 423, '', 'CS', '2000-05-08'), (74328, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:46:23', 87, '', 'CS', '2000-05-08'), (74329, 'NEH-O-0000', 'Regular', 450, 420, 500, 420, 0, 328, 0, 0, 0, 0, 0, 147100, 0, '2014-11-24 08:46:23', 71, '', 'CS', '2000-05-08'), (74330, 'SVR-O-0000', 'Regular', 50, 50, 50, 50, 0, 200, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:46:23', 377, '', 'CS', '2000-05-08'), (74331, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 10, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:23', 419, '', 'CS', '2000-05-08'), (74332, 'NIE-O-0000', 'Regular', 25, 25, 25, 25, 0, 40, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:23', 289, '', 'CS', '2000-05-08'), (74333, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 84, 0, 0, 0, 0, 0, 9240, 0, '2014-11-24 08:46:23', 191, '', 'CS', '2000-05-08'), (74334, 'GFG-O-0000', 'Regular', 5, 5, 5, 5, 0, 27, 0, 0, 0, 0, 0, 135, 0, '2014-11-24 08:46:23', 148, '', 'CS', '2000-05-08'), (74335, 'ERH-O-0000', 'Regular', 73, 73, 73, 73, 0, 24, 0, 0, 0, 0, 0, 1752, 0, '2014-11-24 08:46:23', 109, '', 'CS', '2000-05-08'), (74336, 'BNG-O-0000', 'Regular', 1150, 1150, 1150, 1150, 0, 477, 0, 0, 0, 0, 0, 548550, 0, '2014-11-24 08:46:23', 13, '', 'CS', '2000-05-08'), (74337, 'DLA-O-0000', 'Regular', 12, 20, 20, 12, 0, 88, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:46:23', 216, '', 'CS', '2000-05-08'), (74338, 'DER-O-0000', 'Regular', 21, 21, 21, 21, 0, 51, 0, 0, 0, 0, 0, 1071, 0, '2014-11-24 08:46:23', 399, '', 'CS', '2000-05-08'), (74339, 'CMD-O-0000', 'Regular', 11, 15, 15, 11, 0, 5206, 0, 0, 0, 0, 0, 72314, 0, '2014-11-24 08:46:23', 323, '', 'CS', '2000-05-08'), (74340, 'MMH-O-0000', 'Regular', 300, 300, 300, 300, 0, 40, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:46:23', 26, '', 'CS', '2000-05-08'), (74341, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 945, 0, 0, 0, 0, 0, 94500, 0, '2014-11-24 08:46:23', 396, '', 'CS', '2000-05-08'), (74342, 'UID-O-0000', 'Regular', 52, 52, 53, 52, 0, 9134, 0, 0, 0, 0, 0, 475062, 0, '2014-11-24 08:46:23', 484, '', 'CS', '2000-05-08'), (74343, 'SHS-O-0000', 'Regular', 15, 15, 15, 15, 0, 6, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:46:23', 260, '', 'CS', '2000-05-08'), (74344, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:23', 393, '', 'CS', '2000-05-08'), (74345, '-O-0000', 'Regular', 101, 101, 101, 101, 0, 42, 0, 0, 0, 0, 0, 4242, 0, '2014-11-24 08:46:23', 1, '', 'CS', '2000-05-09'), (74346, 'HUT-O-0000', 'Regular', 13, 13, 13, 13, 0, 3, 0, 0, 0, 0, 0, 39, 0, '2014-11-24 08:46:23', 341, '', 'CS', '2000-05-09'), (74347, 'UID-O-0000', 'Regular', 52, 52, 52, 52, 0, 36350, 0, 0, 0, 0, 0, 1890200, 0, '2014-11-24 08:46:23', 484, '', 'CS', '2000-05-09'), (74348, 'HZB-O-0000', 'Regular', 51, 51, 51, 51, 0, 172, 0, 0, 0, 0, 0, 8772, 0, '2014-11-24 08:46:23', 353, '', 'CS', '2000-05-09'), (74349, 'ULN-O-0000', 'Regular', 3700, 4100, 4100, 3700, 0, 423, 0, 0, 0, 0, 0, 1633288, 0, '2014-11-24 08:46:23', 3, '', 'CS', '2000-05-09'), (74350, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:46:23', 168, '', 'CS', '2000-05-09'), (74351, 'HRL-O-0000', 'Regular', 15, 12, 15, 12, 0, 276, 0, 0, 0, 0, 0, 3840, 0, '2014-11-24 08:46:23', 133, '', 'CS', '2000-05-09'), (74352, 'SOI-O-0000', 'Regular', 25, 30, 30, 25, 0, 56, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:46:23', 37, '', 'CS', '2000-05-09'), (74353, 'CMD-O-0000', 'Regular', 13, 17, 17, 13, 0, 4278, 0, 0, 0, 0, 0, 63526, 0, '2014-11-24 08:46:23', 323, '', 'CS', '2000-05-09'), (74354, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 127, 0, 0, 0, 0, 0, 38100, 0, '2014-11-24 08:46:23', 21, '', 'CS', '2000-05-09'), (74355, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 80, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:46:23', 376, '', 'CS', '2000-05-09'), (74356, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 30, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:46:23', 90, '', 'CS', '2000-05-09'), (74357, 'ZVH-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:46:23', 375, '', 'CS', '2000-05-09'), (74358, 'AVT-O-0000', 'Regular', 92, 92, 92, 92, 0, 227, 0, 0, 0, 0, 0, 20884, 0, '2014-11-24 08:46:23', 102, '', 'CS', '2000-05-09'), (74359, 'CCA-O-0000', 'Regular', 100, 100, 100, 100, 0, 5, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:23', 146, '', 'CS', '2000-05-09'), (74360, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 49, 0, 0, 0, 0, 0, 15680, 0, '2014-11-24 08:46:23', 46, '', 'CS', '2000-05-09'), (74361, 'IBA-O-0000', 'Regular', 15, 15, 15, 15, 0, 80, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:23', 459, '', 'CS', '2000-05-09'), (74362, 'TAS-O-0000', 'Regular', 60, 60, 60, 60, 0, 1780, 0, 0, 0, 0, 0, 106800, 0, '2014-11-24 08:46:23', 154, '', 'CS', '2000-05-09'), (74363, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 490, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:46:23', 87, '', 'CS', '2000-05-09'), (74364, 'MVO-O-0000', 'Regular', 237, 280, 280, 237, 0, 145, 0, 0, 0, 0, 0, 38925, 0, '2014-11-24 08:46:23', 236, '', 'CS', '2000-05-09'), (74365, 'NRS-O-0000', 'Regular', 8, 8, 8, 8, 0, 9, 0, 0, 0, 0, 0, 72, 0, '2014-11-24 08:46:23', 359, '', 'CS', '2000-05-09'), (74366, 'CHI-O-0000', 'Regular', 150, 160, 160, 150, 0, 313, 0, 0, 0, 0, 0, 49210, 0, '2014-11-24 08:46:23', 306, '', 'CS', '2000-05-09'), (74367, 'NXE-O-0000', 'Regular', 23, 60, 60, 23, 0, 143, 0, 0, 0, 0, 0, 6989, 0, '2014-11-24 08:46:23', 67, '', 'CS', '2000-05-09'), (74368, 'BNG-O-0000', 'Regular', 1100, 1000, 1100, 1000, 0, 66, 0, 0, 0, 0, 0, 66200, 0, '2014-11-24 08:46:23', 13, '', 'CS', '2000-05-09'), (74369, 'RIN-O-0000', 'Regular', 170, 170, 170, 170, 0, 132, 0, 0, 0, 0, 0, 22440, 0, '2014-11-24 08:46:23', 436, '', 'CS', '2000-05-09'), (74370, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 142, 0, 0, 0, 0, 0, 11360, 0, '2014-11-24 08:46:23', 185, '', 'CS', '2000-05-09'), (74371, 'MCH-O-0000', 'Regular', 196, 200, 200, 196, 0, 548, 0, 0, 0, 0, 0, 108248, 0, '2014-11-24 08:46:23', 209, '', 'CS', '2000-05-09'), (74372, 'NIC-O-0000', 'Regular', 107, 114, 114, 106, 0, 227, 0, 0, 0, 0, 0, 24366, 0, '2014-11-24 08:46:23', 428, '', 'CS', '2000-05-09'), (74373, 'TEE-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:46:23', 217, '', 'CS', '2000-05-09'), (74374, 'NEH-O-0000', 'Regular', 455, 502, 502, 455, 0, 833, 0, 0, 0, 0, 0, 398042, 0, '2014-11-24 08:46:23', 71, '', 'CS', '2000-05-09'), (74375, 'GOV-O-0000', 'Regular', 900, 650, 1000, 602, 0, 672, 0, 0, 0, 0, 0, 588422, 0, '2014-11-24 08:46:23', 354, '', 'CS', '2000-05-09'), (74376, 'DAR-O-0000', 'Regular', 75, 80, 80, 75, 0, 355, 0, 0, 0, 0, 0, 27710, 0, '2014-11-24 08:46:23', 252, '', 'CS', '2000-05-09'), (74377, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 138, 0, 0, 0, 0, 0, 2760, 0, '2014-11-24 08:46:23', 275, '', 'CS', '2000-05-09'), (74378, 'CND-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 14, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:46:23', 33, '', 'CS', '2000-05-09'), (74379, 'MMX-O-0000', 'Regular', 110, 110, 110, 110, 0, 114, 0, 0, 0, 0, 0, 12540, 0, '2014-11-24 08:46:23', 208, '', 'CS', '2000-05-09'), (74380, 'UYN-O-0000', 'Regular', 150, 164, 164, 150, 0, 360, 0, 0, 0, 0, 0, 56510, 0, '2014-11-24 08:46:23', 2, '', 'CS', '2000-05-09'), (74381, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 11, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:46:23', 419, '', 'CS', '2000-05-09'), (74382, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 3632, 0, 0, 0, 0, 0, 363200, 0, '2014-11-24 08:46:23', 396, '', 'CS', '2000-05-09'), (74383, '-O-0000', 'Regular', 31, 31, 31, 31, 0, 15, 0, 0, 0, 0, 0, 465, 0, '2014-11-24 08:46:23', 166, '', 'CS', '2000-05-09'), (74384, 'HOR-O-0000', 'Regular', 6, 6, 6, 6, 0, 56, 0, 0, 0, 0, 0, 336, 0, '2014-11-24 08:46:23', 52, '', 'CS', '2000-05-09'), (74385, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 12, 0, 0, 0, 0, 0, 1200, 0, '2014-11-24 08:46:23', 191, '', 'CS', '2000-05-09'), (74386, 'SUL-O-0000', 'Regular', 76, 76, 76, 76, 0, 12, 0, 0, 0, 0, 0, 912, 0, '2014-11-24 08:46:23', 34, '', 'CS', '2000-05-09'), (74387, 'UBH-O-0000', 'Regular', 402, 402, 402, 402, 0, 10, 0, 0, 0, 0, 0, 4020, 0, '2014-11-24 08:46:23', 7, '', 'CS', '2000-05-09'), (74388, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 133, 0, 0, 0, 0, 0, 53200, 0, '2014-11-24 08:46:23', 44, '', 'CS', '2000-05-09'), (74389, 'TUS-O-0000', 'Regular', 20, 40, 40, 20, 0, 290, 0, 0, 0, 0, 0, 7600, 0, '2014-11-24 08:46:23', 386, '', 'CS', '2000-05-09'), (74390, 'HMK-O-0000', 'Regular', 65, 65, 65, 65, 0, 70, 0, 0, 0, 0, 0, 4550, 0, '2014-11-24 08:46:23', 32, '', 'CS', '2000-05-09'), (74391, 'SEM-O-0000', 'Regular', 10, 10, 10, 10, 0, 18975, 0, 0, 0, 0, 0, 189750, 0, '2014-11-24 08:46:23', 449, '', 'CS', '2000-05-09'), (74392, 'ERH-O-0000', 'Regular', 73, 76, 76, 72, 0, 570, 0, 0, 0, 0, 0, 42186, 0, '2014-11-24 08:46:23', 109, '', 'CS', '2000-05-09'), (74393, 'HSR-O-0000', 'Regular', 50, 100, 100, 50, 0, 290, 0, 0, 0, 0, 0, 26050, 0, '2014-11-24 08:46:23', 378, '', 'CS', '2000-05-09'), (74394, 'TCK-O-0000', 'Regular', 186, 186, 186, 186, 0, 38, 0, 0, 0, 0, 0, 7068, 0, '2014-11-24 08:46:23', 22, '', 'CS', '2000-05-09'), (74395, 'ATK-O-0000', 'Regular', 15, 15, 15, 15, 0, 360, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:46:23', 307, '', 'CS', '2000-05-09'), (74396, 'TLG-O-0000', 'Regular', 350, 350, 350, 350, 0, 74, 0, 0, 0, 0, 0, 25900, 0, '2014-11-24 08:46:23', 5, '', 'CS', '2000-05-09'), (74397, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 103, 0, 0, 0, 0, 0, 5150, 0, '2014-11-24 08:46:23', 398, '', 'CS', '2000-05-10'), (74398, 'NEH-O-0000', 'Regular', 480, 503, 505, 480, 0, 1663, 0, 0, 0, 0, 0, 807467, 0, '2014-11-24 08:46:23', 71, '', 'CS', '2000-05-10'), (74399, 'ERH-O-0000', 'Regular', 75, 75, 75, 75, 0, 80, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:46:23', 109, '', 'CS', '2000-05-10'), (74400, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 23, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:46:23', 259, '', 'CS', '2000-05-10'), (74401, 'DMA-O-0000', 'Regular', 36, 36, 36, 36, 0, 18, 0, 0, 0, 0, 0, 648, 0, '2014-11-24 08:46:23', 300, '', 'CS', '2000-05-10'), (74402, 'MCH-O-0000', 'Regular', 210, 210, 210, 210, 0, 100, 0, 0, 0, 0, 0, 21000, 0, '2014-11-24 08:46:23', 209, '', 'CS', '2000-05-10'), (74403, 'GOS-O-0000', 'Regular', 20, 20, 20, 20, 0, 233, 0, 0, 0, 0, 0, 4660, 0, '2014-11-24 08:46:23', 344, '', 'CS', '2000-05-10'), (74404, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 500, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:23', 438, '', 'CS', '2000-05-10'), (74405, 'TLG-O-0000', 'Regular', 350, 350, 350, 350, 0, 287, 0, 0, 0, 0, 0, 100450, 0, '2014-11-24 08:46:23', 5, '', 'CS', '2000-05-10'), (74406, 'UYN-O-0000', 'Regular', 163, 163, 163, 163, 0, 91, 0, 0, 0, 0, 0, 14833, 0, '2014-11-24 08:46:23', 2, '', 'CS', '2000-05-10'), (74407, 'SHS-O-0000', 'Regular', 10, 10, 10, 10, 0, 840, 0, 0, 0, 0, 0, 8400, 0, '2014-11-24 08:46:23', 260, '', 'CS', '2000-05-10'), (74408, 'UNS-O-0000', 'Regular', 40, 40, 40, 40, 0, 221, 0, 0, 0, 0, 0, 8840, 0, '2014-11-24 08:46:23', 325, '', 'CS', '2000-05-10'), (74409, 'CHI-O-0000', 'Regular', 165, 165, 165, 165, 0, 13, 0, 0, 0, 0, 0, 2145, 0, '2014-11-24 08:46:23', 306, '', 'CS', '2000-05-10'), (74410, 'SCL-O-0000', 'Regular', 19, 19, 19, 19, 0, 380, 0, 0, 0, 0, 0, 7220, 0, '2014-11-24 08:46:23', 249, '', 'CS', '2000-05-10'), (74411, 'GTL-O-0000', 'Regular', 86, 86, 86, 86, 0, 2, 0, 0, 0, 0, 0, 172, 0, '2014-11-24 08:46:23', 88, '', 'CS', '2000-05-10'), (74412, 'GTR-O-0000', 'Regular', 60, 60, 60, 60, 0, 733, 0, 0, 0, 0, 0, 43980, 0, '2014-11-24 08:46:23', 382, '', 'CS', '2000-05-10'), (74413, 'HII-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:46:23', 304, '', 'CS', '2000-05-10'), (74414, 'NLO-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:46:23', 419, '', 'CS', '2000-05-10'), (74415, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 80, 0, 0, 0, 0, 0, 80000, 0, '2014-11-24 08:46:24', 13, '', 'CS', '2000-05-10'), (74416, 'MMX-O-0000', 'Regular', 103, 115, 115, 103, 0, 224, 0, 0, 0, 0, 0, 24301, 0, '2014-11-24 08:46:24', 208, '', 'CS', '2000-05-10'), (74417, 'ENT-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:24', 467, '', 'CS', '2000-05-10'), (74418, 'MNS-O-0000', 'Regular', 310, 310, 310, 310, 0, 61, 0, 0, 0, 0, 0, 18910, 0, '2014-11-24 08:46:24', 23, '', 'CS', '2000-05-10'), (74419, 'GTJ-O-0000', 'Regular', 70, 70, 70, 70, 0, 174, 0, 0, 0, 0, 0, 12180, 0, '2014-11-24 08:46:24', 263, '', 'CS', '2000-05-10'), (74420, 'UID-O-0000', 'Regular', 52, 53, 53, 50, 0, 26781, 0, 0, 0, 0, 0, 1378216, 0, '2014-11-24 08:46:24', 484, '', 'CS', '2000-05-10'), (74421, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 385, 0, 0, 0, 0, 0, 38500, 0, '2014-11-24 08:46:24', 396, '', 'CS', '2000-05-10'), (74422, 'TEX-O-0000', 'Regular', 80, 80, 80, 80, 0, 35603, 0, 0, 0, 0, 0, 2848240, 0, '2014-11-24 08:46:24', 441, '', 'CS', '2000-05-10'), (74423, 'CMD-O-0000', 'Regular', 10, 12, 12, 10, 0, 5725, 0, 0, 0, 0, 0, 62512, 0, '2014-11-24 08:46:24', 323, '', 'CS', '2000-05-10'), (74424, 'SBB-O-0000', 'Regular', 350, 320, 350, 320, 0, 148, 0, 0, 0, 0, 0, 50420, 0, '2014-11-24 08:46:24', 46, '', 'CS', '2000-05-10'), (74425, 'RIN-O-0000', 'Regular', 170, 170, 170, 170, 0, 44, 0, 0, 0, 0, 0, 7480, 0, '2014-11-24 08:46:24', 436, '', 'CS', '2000-05-10'), (74426, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 64, 0, 0, 0, 0, 0, 2240, 0, '2014-11-24 08:46:24', 379, '', 'CS', '2000-05-10'), (74427, 'AGA-O-0000', 'Regular', 250, 200, 250, 200, 0, 18, 0, 0, 0, 0, 0, 4100, 0, '2014-11-24 08:46:24', 12, '', 'CS', '2000-05-10'), (74428, 'ATI-O-0000', 'Regular', 19, 19, 19, 19, 0, 3, 0, 0, 0, 0, 0, 57, 0, '2014-11-24 08:46:24', 423, '', 'CS', '2000-05-10'), (74429, 'HHN-O-0000', 'Regular', 11, 11, 11, 11, 0, 120, 0, 0, 0, 0, 0, 1320, 0, '2014-11-24 08:46:24', 179, '', 'CS', '2000-05-10'), (74430, 'SUO-O-0000', 'Regular', 10, 10, 10, 10, 0, 70, 0, 0, 0, 0, 0, 700, 0, '2014-11-24 08:46:24', 266, '', 'CS', '2000-05-10'), (74431, 'TAH-O-0000', 'Regular', 330, 330, 330, 330, 0, 56, 0, 0, 0, 0, 0, 18480, 0, '2014-11-24 08:46:24', 44, '', 'CS', '2000-05-10'), (74432, 'DER-O-0000', 'Regular', 22, 22, 22, 22, 0, 33, 0, 0, 0, 0, 0, 726, 0, '2014-11-24 08:46:24', 399, '', 'CS', '2000-05-10'), (74433, 'NIC-O-0000', 'Regular', 105, 110, 110, 105, 0, 227, 0, 0, 0, 0, 0, 23985, 0, '2014-11-24 08:46:24', 428, '', 'CS', '2000-05-10'), (74434, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 414, 0, 0, 0, 0, 0, 16560, 0, '2014-11-24 08:46:24', 338, '', 'CS', '2000-05-10'), (74435, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 277, 0, 0, 0, 0, 0, 55400, 0, '2014-11-24 08:46:24', 22, '', 'CS', '2000-05-10'), (74436, 'MDZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 4, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:46:24', 290, '', 'CS', '2000-05-10'), (74437, 'HRL-O-0000', 'Regular', 13, 13, 13, 13, 0, 100, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:46:24', 133, '', 'CS', '2000-05-10'), (74438, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 219, 0, 0, 0, 0, 0, 17520, 0, '2014-11-24 08:46:24', 185, '', 'CS', '2000-05-10'), (74439, 'AAR-O-0000', 'Regular', 30, 30, 30, 30, 0, 29, 0, 0, 0, 0, 0, 870, 0, '2014-11-24 08:46:24', 369, '', 'CS', '2000-05-10'), (74440, 'DRZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:24', 470, '', 'CS', '2000-05-10'), (74441, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:24', 216, '', 'CS', '2000-05-10'), (74442, '-O-0000', 'Regular', 16, 16, 16, 16, 0, 7, 0, 0, 0, 0, 0, 112, 0, '2014-11-24 08:46:24', 273, '', 'CS', '2000-05-10'), (74443, 'DAR-O-0000', 'Regular', 71, 71, 71, 71, 0, 20, 0, 0, 0, 0, 0, 1420, 0, '2014-11-24 08:46:24', 252, '', 'CS', '2000-05-10'), (74444, 'ALM-O-0000', 'Regular', 107, 107, 107, 107, 0, 458, 0, 0, 0, 0, 0, 49006, 0, '2014-11-24 08:46:24', 333, '', 'CS', '2000-05-10'), (74445, 'APU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:24', 90, '', 'CS', '2000-05-10'), (74446, 'EER-O-0000', 'Regular', 110, 110, 110, 105, 0, 201, 0, 0, 0, 0, 0, 21800, 0, '2014-11-24 08:46:24', 191, '', 'CS', '2000-05-10'), (74447, '-O-0000', 'Regular', 14, 14, 14, 14, 0, 14022, 0, 0, 0, 0, 0, 196308, 0, '2014-11-24 08:46:24', 291, '', 'CS', '2000-05-10'), (74448, 'SOR-O-0000', 'Regular', 44, 44, 44, 44, 0, 2, 0, 0, 0, 0, 0, 88, 0, '2014-11-24 08:46:24', 97, '', 'CS', '2000-05-10'), (74449, 'SSG-O-0000', 'Regular', 58, 58, 58, 58, 0, 16, 0, 0, 0, 0, 0, 928, 0, '2014-11-24 08:46:24', 54, '', 'CS', '2000-05-10'), (74450, 'HHC-O-0000', 'Regular', 41, 41, 41, 41, 0, 23, 0, 0, 0, 0, 0, 943, 0, '2014-11-24 08:46:24', 264, '', 'CS', '2000-05-10'), (74451, 'GOV-O-0000', 'Regular', 651, 900, 900, 651, 0, 141, 0, 0, 0, 0, 0, 123663, 0, '2014-11-24 08:46:24', 354, '', 'CS', '2000-05-10'), (74452, 'GGE-O-0000', 'Regular', 31, 31, 31, 31, 0, 30, 0, 0, 0, 0, 0, 930, 0, '2014-11-24 08:46:24', 362, '', 'CS', '2000-05-10'), (74453, 'TVT-O-0000', 'Regular', 40, 40, 40, 40, 0, 151, 0, 0, 0, 0, 0, 6040, 0, '2014-11-24 08:46:24', 455, '', 'CS', '2000-05-11'), (74454, 'UBH-O-0000', 'Regular', 407, 407, 407, 407, 0, 44, 0, 0, 0, 0, 0, 17908, 0, '2014-11-24 08:46:24', 7, '', 'CS', '2000-05-11'), (74455, 'ULN-O-0000', 'Regular', 3801, 3801, 3850, 3801, 0, 104, 0, 0, 0, 0, 0, 395549, 0, '2014-11-24 08:46:24', 3, '', 'CS', '2000-05-11'), (74456, 'MMX-O-0000', 'Regular', 106, 106, 106, 106, 0, 471, 0, 0, 0, 0, 0, 49926, 0, '2014-11-24 08:46:24', 208, '', 'CS', '2000-05-11'), (74457, 'IBA-O-0000', 'Regular', 15, 15, 15, 15, 0, 15, 0, 0, 0, 0, 0, 225, 0, '2014-11-24 08:46:24', 459, '', 'CS', '2000-05-11'), (74458, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:24', 70, '', 'CS', '2000-05-11'), (74459, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 66, 0, 0, 0, 0, 0, 16500, 0, '2014-11-24 08:46:24', 236, '', 'CS', '2000-05-11'), (74460, 'UID-O-0000', 'Regular', 53, 53, 54, 52, 0, 20332, 0, 0, 0, 0, 0, 1075688, 0, '2014-11-24 08:46:24', 484, '', 'CS', '2000-05-11'), (74461, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 48, 0, 0, 0, 0, 0, 528, 0, '2014-11-24 08:46:24', 384, '', 'CS', '2000-05-11'), (74462, 'NIC-O-0000', 'Regular', 110, 106, 110, 106, 0, 454, 0, 0, 0, 0, 0, 49692, 0, '2014-11-24 08:46:24', 428, '', 'CS', '2000-05-11'), (74463, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 1, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:24', 13, '', 'CS', '2000-05-11'), (74464, 'SUL-O-0000', 'Regular', 100, 80, 100, 80, 0, 206, 0, 0, 0, 0, 0, 18320, 0, '2014-11-24 08:46:24', 34, '', 'CS', '2000-05-11'), (74465, 'SUU-O-0000', 'Regular', 2, 2, 2, 2, 0, 107181, 0, 0, 0, 0, 0, 214362, 0, '2014-11-24 08:46:24', 135, '', 'CS', '2000-05-11'), (74466, 'MNS-O-0000', 'Regular', 310, 310, 310, 310, 0, 64, 0, 0, 0, 0, 0, 19840, 0, '2014-11-24 08:46:24', 23, '', 'CS', '2000-05-11'), (74467, 'HUT-O-0000', 'Regular', 13, 13, 13, 13, 0, 8, 0, 0, 0, 0, 0, 104, 0, '2014-11-24 08:46:24', 341, '', 'CS', '2000-05-11'), (74468, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 48, 0, 0, 0, 0, 0, 12000, 0, '2014-11-24 08:46:24', 12, '', 'CS', '2000-05-11'), (74469, 'CMD-O-0000', 'Regular', 3, 3, 3, 3, 0, 100, 0, 0, 0, 0, 0, 300, 0, '2014-11-24 08:46:24', 323, '', 'CS', '2000-05-11'), (74470, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 200, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:24', 438, '', 'CS', '2000-05-11'), (74471, 'EHT-O-0000', 'Regular', 10, 10, 10, 10, 0, 117, 0, 0, 0, 0, 0, 1170, 0, '2014-11-24 08:46:24', 245, '', 'CS', '2000-05-11'), (74472, 'SGT-O-0000', 'Regular', 50, 50, 50, 50, 0, 324, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:46:24', 134, '', 'CS', '2000-05-11'), (74473, 'BNM-O-0000', 'Regular', 66, 65, 66, 65, 0, 80, 0, 0, 0, 0, 0, 5260, 0, '2014-11-24 08:46:24', 62, '', 'CS', '2000-05-11'), (74474, 'TLG-O-0000', 'Regular', 405, 405, 405, 405, 0, 70, 0, 0, 0, 0, 0, 28350, 0, '2014-11-24 08:46:24', 5, '', 'CS', '2000-05-11'), (74475, 'UYN-O-0000', 'Regular', 170, 161, 170, 161, 0, 370, 0, 0, 0, 0, 0, 62720, 0, '2014-11-24 08:46:24', 2, '', 'CS', '2000-05-11'), (74476, 'HGL-O-0000', 'Regular', 13, 13, 13, 13, 0, 34, 0, 0, 0, 0, 0, 442, 0, '2014-11-24 08:46:24', 372, '', 'CS', '2000-05-11'), (74477, 'GOS-O-0000', 'Regular', 20, 20, 20, 20, 0, 163, 0, 0, 0, 0, 0, 3260, 0, '2014-11-24 08:46:24', 344, '', 'CS', '2000-05-11'), (74478, 'APU-O-0000', 'Regular', 500, 500, 500, 500, 0, 26, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 08:46:24', 90, '', 'CS', '2000-05-11'), (74479, 'TEX-O-0000', 'Regular', 80, 80, 80, 80, 0, 17673, 0, 0, 0, 0, 0, 1413840, 0, '2014-11-24 08:46:24', 441, '', 'CS', '2000-05-11'), (74480, 'DNU-O-0000', 'Regular', 48, 48, 48, 48, 0, 1, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:46:24', 381, '', 'CS', '2000-05-11'), (74481, 'HHC-O-0000', 'Regular', 41, 41, 41, 41, 0, 77, 0, 0, 0, 0, 0, 3157, 0, '2014-11-24 08:46:24', 264, '', 'CS', '2000-05-11'), (74482, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 5, 0, 0, 0, 0, 0, 105, 0, '2014-11-24 08:46:24', 338, '', 'CS', '2000-05-11'), (74483, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 168, 0, 0, 0, 0, 0, 18480, 0, '2014-11-24 08:46:24', 191, '', 'CS', '2000-05-11'), (74484, 'GOV-O-0000', 'Regular', 701, 950, 950, 701, 0, 514, 0, 0, 0, 0, 0, 466647, 0, '2014-11-24 08:46:24', 354, '', 'CS', '2000-05-11'), (74485, 'SHR-O-0000', 'Regular', 11, 11, 11, 11, 0, 200, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:46:24', 183, '', 'CS', '2000-05-11'), (74486, 'ECV-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:24', 425, '', 'CS', '2000-05-11'), (74487, 'ERH-O-0000', 'Regular', 78, 78, 78, 78, 0, 100, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:46:24', 109, '', 'CS', '2000-05-11'), (74488, 'HSX-O-0000', 'Regular', 40, 40, 40, 40, 0, 48, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:46:24', 376, '', 'CS', '2000-05-11'), (74489, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 286, 0, 0, 0, 0, 0, 28600, 0, '2014-11-24 08:46:24', 396, '', 'CS', '2000-05-11'), (74490, 'AMT-O-0000', 'Regular', 2, 2, 2, 2, 0, 28, 0, 0, 0, 0, 0, 56, 0, '2014-11-24 08:46:24', 175, '', 'CS', '2000-05-11'), (74491, 'UST-O-0000', 'Regular', 170, 170, 170, 170, 0, 1, 0, 0, 0, 0, 0, 170, 0, '2014-11-24 08:46:24', 421, '', 'CS', '2000-05-11'), (74492, 'HTO-O-0000', 'Regular', 20, 20, 20, 20, 0, 272, 0, 0, 0, 0, 0, 5440, 0, '2014-11-24 08:46:24', 472, '', 'CS', '2000-05-11'), (74493, 'NEH-O-0000', 'Regular', 505, 480, 506, 480, 0, 3184, 0, 0, 0, 0, 0, 1591034, 0, '2014-11-24 08:46:25', 71, '', 'CS', '2000-05-11'), (74494, 'MCH-O-0000', 'Regular', 202, 203, 203, 202, 0, 360, 0, 0, 0, 0, 0, 72800, 0, '2014-11-24 08:46:25', 209, '', 'CS', '2000-05-11'), (74495, 'GTR-O-0000', 'Regular', 60, 60, 60, 60, 0, 240, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 08:46:25', 382, '', 'CS', '2000-05-11'), (74496, 'TAS-O-0000', 'Regular', 62, 100, 100, 62, 0, 349, 0, 0, 0, 0, 0, 26958, 0, '2014-11-24 08:46:25', 154, '', 'CS', '2000-05-11'), (74497, 'DEE-O-0000', 'Regular', 51, 51, 51, 51, 0, 125, 0, 0, 0, 0, 0, 6375, 0, '2014-11-24 08:46:25', 173, '', 'CS', '2000-05-11'), (74498, 'ZOO-O-0000', 'Regular', 36, 39, 40, 36, 0, 446, 0, 0, 0, 0, 0, 17526, 0, '2014-11-24 08:46:25', 450, '', 'CS', '2000-05-11'), (74499, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 199, 0, 0, 0, 0, 0, 79600, 0, '2014-11-24 08:46:25', 44, '', 'CS', '2000-05-11'), (74500, 'NXE-O-0000', 'Regular', 23, 23, 23, 23, 0, 1003, 0, 0, 0, 0, 0, 23069, 0, '2014-11-24 08:46:25', 67, '', 'CS', '2000-05-11'), (74501, 'SHV-O-0000', 'Regular', 35, 35, 35, 35, 0, 5829, 0, 0, 0, 0, 0, 204015, 0, '2014-11-24 08:46:25', 460, '', 'CS', '2000-05-11'), (74502, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:25', 419, '', 'CS', '2000-05-11'), (74503, 'SOR-O-0000', 'Regular', 47, 47, 47, 47, 0, 22, 0, 0, 0, 0, 0, 1034, 0, '2014-11-24 08:46:25', 97, '', 'CS', '2000-05-12'), (74504, 'GTJ-O-0000', 'Regular', 54, 54, 54, 54, 0, 2, 0, 0, 0, 0, 0, 108, 0, '2014-11-24 08:46:25', 263, '', 'CS', '2000-05-12'), (74505, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 16, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:46:25', 13, '', 'CS', '2000-05-12'), (74506, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 51, 0, 0, 0, 0, 0, 12750, 0, '2014-11-24 08:46:25', 236, '', 'CS', '2000-05-12'), (74507, 'UID-O-0000', 'Regular', 50, 53, 53, 50, 0, 25224, 0, 0, 0, 0, 0, 1327026, 0, '2014-11-24 08:46:25', 484, '', 'CS', '2000-05-12'), (74508, 'TAS-O-0000', 'Regular', 111, 115, 115, 111, 0, 828, 0, 0, 0, 0, 0, 92608, 0, '2014-11-24 08:46:25', 154, '', 'CS', '2000-05-12'), (74509, 'EHT-O-0000', 'Regular', 1, 1, 1, 1, 0, 2, 0, 0, 0, 0, 0, 2, 0, '2014-11-24 08:46:25', 245, '', 'CS', '2000-05-12'), (74510, 'GOS-O-0000', 'Regular', 20, 20, 20, 20, 0, 157, 0, 0, 0, 0, 0, 3140, 0, '2014-11-24 08:46:25', 344, '', 'CS', '2000-05-12'), (74511, 'NEH-O-0000', 'Regular', 420, 450, 450, 420, 0, 643, 0, 0, 0, 0, 0, 287520, 0, '2014-11-24 08:46:25', 71, '', 'CS', '2000-05-12'), (74512, 'DRU-O-0000', 'Regular', 255, 300, 300, 255, 0, 10040, 0, 0, 0, 0, 0, 2562000, 0, '2014-11-24 08:46:25', 21, '', 'CS', '2000-05-12'), (74513, 'MEG-O-0000', 'Regular', 560, 560, 560, 560, 0, 18, 0, 0, 0, 0, 0, 10080, 0, '2014-11-24 08:46:25', 318, '', 'CS', '2000-05-12'), (74514, 'GOV-O-0000', 'Regular', 900, 707, 900, 707, 0, 98, 0, 0, 0, 0, 0, 80094, 0, '2014-11-24 08:46:25', 354, '', 'CS', '2000-05-12'), (74515, 'HBB-O-0000', 'Regular', 33, 33, 33, 33, 0, 169, 0, 0, 0, 0, 0, 5577, 0, '2014-11-24 08:46:25', 277, '', 'CS', '2000-05-12'), (74516, 'UBH-O-0000', 'Regular', 406, 406, 406, 406, 0, 28, 0, 0, 0, 0, 0, 11368, 0, '2014-11-24 08:46:25', 7, '', 'CS', '2000-05-12'), (74517, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 12, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:46:25', 274, '', 'CS', '2000-05-12'), (74518, 'CNT-O-0000', 'Regular', 20, 20, 20, 20, 0, 11, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:46:25', 279, '', 'CS', '2000-05-12'), (74519, 'APU-O-0000', 'Regular', 400, 400, 400, 400, 0, 20, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:46:25', 90, '', 'CS', '2000-05-12'), (74520, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 70, 0, 0, 0, 0, 0, 1540, 0, '2014-11-24 08:46:25', 338, '', 'CS', '2000-05-12'), (74521, 'SBB-O-0000', 'Regular', 350, 350, 350, 301, 0, 234, 0, 0, 0, 0, 0, 79646, 0, '2014-11-24 08:46:25', 46, '', 'CS', '2000-05-12'), (74522, 'AOI-O-0000', 'Regular', 30, 30, 30, 30, 0, 500, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:46:25', 452, '', 'CS', '2000-05-12'), (74523, 'MNS-O-0000', 'Regular', 310, 310, 310, 310, 0, 27, 0, 0, 0, 0, 0, 8370, 0, '2014-11-24 08:46:25', 23, '', 'CS', '2000-05-12'), (74524, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 161, 0, 0, 0, 0, 0, 12880, 0, '2014-11-24 08:46:25', 185, '', 'CS', '2000-05-12'), (74525, 'MMX-O-0000', 'Regular', 110, 115, 115, 106, 0, 298, 0, 0, 0, 0, 0, 32166, 0, '2014-11-24 08:46:25', 208, '', 'CS', '2000-05-12'), (74526, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 155, 0, 0, 0, 0, 0, 7750, 0, '2014-11-24 08:46:25', 398, '', 'CS', '2000-05-12'), (74527, 'BAN-O-0000', 'Regular', 74, 100, 100, 74, 0, 1191, 0, 0, 0, 0, 0, 110884, 0, '2014-11-24 08:46:25', 396, '', 'CS', '2000-05-12'), (74528, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 20, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:46:25', 191, '', 'CS', '2000-05-12'), (74529, 'HHC-O-0000', 'Regular', 45, 50, 50, 45, 0, 78, 0, 0, 0, 0, 0, 3615, 0, '2014-11-24 08:46:25', 264, '', 'CS', '2000-05-12'), (74530, 'NRS-O-0000', 'Regular', 10, 10, 10, 10, 0, 9750, 0, 0, 0, 0, 0, 97500, 0, '2014-11-24 08:46:25', 359, '', 'CS', '2000-05-12'), (74531, 'HAL-O-0000', 'Regular', 30, 30, 30, 30, 0, 1050, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:46:25', 147, '', 'CS', '2000-05-12'), (74532, 'MNM-O-0000', 'Regular', 155, 155, 155, 155, 0, 354, 0, 0, 0, 0, 0, 54870, 0, '2014-11-24 08:46:25', 123, '', 'CS', '2000-05-12'), (74533, 'ULN-O-0000', 'Regular', 3801, 3801, 3801, 3801, 0, 112, 0, 0, 0, 0, 0, 425712, 0, '2014-11-24 08:46:25', 3, '', 'CS', '2000-05-12'), (74534, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 40000, 0, 0, 0, 0, 0, 440000, 0, '2014-11-24 08:46:25', 459, '', 'CS', '2000-05-12'), (74535, 'MCH-O-0000', 'Regular', 202, 200, 202, 200, 0, 770, 0, 0, 0, 0, 0, 154630, 0, '2014-11-24 08:46:25', 209, '', 'CS', '2000-05-12'), (74536, 'TLG-O-0000', 'Regular', 406, 406, 406, 406, 0, 111, 0, 0, 0, 0, 0, 45066, 0, '2014-11-24 08:46:25', 5, '', 'CS', '2000-05-12'), (74537, 'CSU-O-0000', 'Regular', 10, 10, 10, 10, 0, 28, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:46:25', 4, '', 'CS', '2000-05-12'), (74538, 'ARH-O-0000', 'Regular', 10, 10, 10, 10, 0, 830, 0, 0, 0, 0, 0, 8300, 0, '2014-11-24 08:46:25', 110, '', 'CS', '2000-05-12'), (74539, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 39, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:46:25', 22, '', 'CS', '2000-05-12'), (74540, 'MVO-O-0000', 'Regular', 246, 260, 260, 246, 0, 68, 0, 0, 0, 0, 0, 17386, 0, '2014-11-24 08:46:25', 236, '', 'CS', '2000-05-15'), (74541, 'CMD-O-0000', 'Regular', 11, 11, 11, 11, 0, 6066, 0, 0, 0, 0, 0, 66726, 0, '2014-11-24 08:46:25', 323, '', 'CS', '2000-05-15'), (74542, 'GOV-O-0000', 'Regular', 900, 900, 900, 900, 0, 252, 0, 0, 0, 0, 0, 226800, 0, '2014-11-24 08:46:25', 354, '', 'CS', '2000-05-15'), (74543, '-O-0000', 'Regular', 150, 150, 150, 150, 0, 14, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:46:25', 168, '', 'CS', '2000-05-15'), (74544, 'NIC-O-0000', 'Regular', 114, 115, 115, 114, 0, 342, 0, 0, 0, 0, 0, 39054, 0, '2014-11-24 08:46:25', 428, '', 'CS', '2000-05-15'), (74545, 'NEH-O-0000', 'Regular', 480, 472, 480, 472, 0, 210, 0, 0, 0, 0, 0, 100592, 0, '2014-11-24 08:46:25', 71, '', 'CS', '2000-05-15'), (74546, 'GGE-O-0000', 'Regular', 100, 100, 100, 100, 0, 59, 0, 0, 0, 0, 0, 5900, 0, '2014-11-24 08:46:25', 362, '', 'CS', '2000-05-15'), (74547, 'DER-O-0000', 'Regular', 22, 22, 22, 22, 0, 35, 0, 0, 0, 0, 0, 770, 0, '2014-11-24 08:46:25', 399, '', 'CS', '2000-05-15'), (74548, 'UBH-O-0000', 'Regular', 407, 600, 600, 407, 0, 175, 0, 0, 0, 0, 0, 79717, 0, '2014-11-24 08:46:25', 7, '', 'CS', '2000-05-15'), (74549, 'HLG-O-0000', 'Regular', 10, 10, 10, 10, 0, 14, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:46:25', 114, '', 'CS', '2000-05-15'), (74550, 'ATI-O-0000', 'Regular', 24, 24, 24, 24, 0, 100, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:46:25', 423, '', 'CS', '2000-05-15'), (74551, 'SOR-O-0000', 'Regular', 47, 47, 47, 47, 0, 35, 0, 0, 0, 0, 0, 1645, 0, '2014-11-24 08:46:25', 97, '', 'CS', '2000-05-15'), (74552, 'MCH-O-0000', 'Regular', 200, 199, 200, 199, 0, 510, 0, 0, 0, 0, 0, 101790, 0, '2014-11-24 08:46:25', 209, '', 'CS', '2000-05-15'), (74553, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 93, 0, 0, 0, 0, 0, 7440, 0, '2014-11-24 08:46:25', 185, '', 'CS', '2000-05-15'), (74554, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 36, 0, 0, 0, 0, 0, 10800, 0, '2014-11-24 08:46:25', 21, '', 'CS', '2000-05-15'), (74555, 'TAS-O-0000', 'Regular', 113, 115, 115, 113, 0, 770, 0, 0, 0, 0, 0, 87150, 0, '2014-11-24 08:46:25', 154, '', 'CS', '2000-05-15'), (74556, 'HST-O-0000', 'Regular', 46, 46, 46, 46, 0, 112, 0, 0, 0, 0, 0, 5152, 0, '2014-11-24 08:46:25', 398, '', 'CS', '2000-05-15'), (74557, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 800, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:46:25', 87, '', 'CS', '2000-05-15'), (74558, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 22, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:46:25', 22, '', 'CS', '2000-05-15'), (74559, 'TLG-O-0000', 'Regular', 410, 410, 410, 410, 0, 70, 0, 0, 0, 0, 0, 28700, 0, '2014-11-24 08:46:25', 5, '', 'CS', '2000-05-15'), (74560, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 36, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:46:25', 319, '', 'CS', '2000-05-15'), (74561, 'AHD-O-0000', 'Regular', 31, 31, 31, 31, 0, 910, 0, 0, 0, 0, 0, 28210, 0, '2014-11-24 08:46:25', 294, '', 'CS', '2000-05-15'), (74562, 'SCL-O-0000', 'Regular', 21, 21, 21, 21, 0, 263, 0, 0, 0, 0, 0, 5523, 0, '2014-11-24 08:46:25', 249, '', 'CS', '2000-05-15'), (74563, 'UID-O-0000', 'Regular', 54, 55, 55, 54, 0, 10078, 0, 0, 0, 0, 0, 548912, 0, '2014-11-24 08:46:25', 484, '', 'CS', '2000-05-15'), (74564, 'SBB-O-0000', 'Regular', 330, 330, 330, 330, 0, 100, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:46:25', 46, '', 'CS', '2000-05-15'), (74565, 'MAN-O-0000', 'Regular', 20, 20, 20, 20, 0, 87, 0, 0, 0, 0, 0, 1740, 0, '2014-11-24 08:46:25', 194, '', 'CS', '2000-05-15'), (74566, 'CNT-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:25', 279, '', 'CS', '2000-05-15'), (74567, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 271, 0, 0, 0, 0, 0, 8130, 0, '2014-11-24 08:46:25', 302, '', 'CS', '2000-05-15'), (74568, 'BTG-O-0000', 'Regular', 1, 1, 1, 1, 0, 4250, 0, 0, 0, 0, 0, 4250, 0, '2014-11-24 08:46:25', 445, '', 'CS', '2000-05-15'), (74569, 'BHR-O-0000', 'Regular', 21, 21, 21, 21, 0, 1365, 0, 0, 0, 0, 0, 28665, 0, '2014-11-24 08:46:25', 315, '', 'CS', '2000-05-15'), (74570, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 125, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:46:25', 109, '', 'CS', '2000-05-15'), (74571, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 1006, 0, 0, 0, 0, 0, 201200, 0, '2014-11-24 08:46:25', 434, '', 'CS', '2000-05-15'), (74572, 'ALT-O-0000', 'Regular', 420, 430, 430, 420, 0, 146, 0, 0, 0, 0, 0, 62320, 0, '2014-11-24 08:46:25', 39, '', 'CS', '2000-05-15'), (74573, 'ULN-O-0000', 'Regular', 3801, 3801, 3801, 3801, 0, 88, 0, 0, 0, 0, 0, 334488, 0, '2014-11-24 08:46:25', 3, '', 'CS', '2000-05-16'), (74574, 'GOV-O-0000', 'Regular', 800, 800, 800, 800, 0, 16, 0, 0, 0, 0, 0, 12800, 0, '2014-11-24 08:46:25', 354, '', 'CS', '2000-05-16'), (74575, 'UYN-O-0000', 'Regular', 161, 161, 161, 161, 0, 120, 0, 0, 0, 0, 0, 19320, 0, '2014-11-24 08:46:25', 2, '', 'CS', '2000-05-16'), (74576, 'HBB-O-0000', 'Regular', 31, 31, 31, 31, 0, 3328, 0, 0, 0, 0, 0, 103168, 0, '2014-11-24 08:46:25', 277, '', 'CS', '2000-05-16'), (74577, 'NEH-O-0000', 'Regular', 470, 502, 561, 470, 0, 712, 0, 0, 0, 0, 0, 360256, 0, '2014-11-24 08:46:25', 71, '', 'CS', '2000-05-16'), (74578, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 28, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:46:25', 1, '', 'CS', '2000-05-16'), (74579, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 66, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:46:25', 191, '', 'CS', '2000-05-16'), (74580, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 55, 0, 0, 0, 0, 0, 4180, 0, '2014-11-24 08:46:25', 109, '', 'CS', '2000-05-16'), (74581, 'TEX-O-0000', 'Regular', 80, 80, 80, 80, 0, 6955, 0, 0, 0, 0, 0, 556400, 0, '2014-11-24 08:46:25', 441, '', 'CS', '2000-05-16'), (74582, 'DLM-O-0000', 'Regular', 13, 13, 13, 13, 0, 84, 0, 0, 0, 0, 0, 1092, 0, '2014-11-24 08:46:25', 238, '', 'CS', '2000-05-16'), (74583, 'MVO-O-0000', 'Regular', 242, 242, 242, 242, 0, 44, 0, 0, 0, 0, 0, 10648, 0, '2014-11-24 08:46:25', 236, '', 'CS', '2000-05-16'), (74584, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 1, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:25', 168, '', 'CS', '2000-05-16'), (74585, 'NIC-O-0000', 'Regular', 110, 110, 110, 110, 0, 81, 0, 0, 0, 0, 0, 8910, 0, '2014-11-24 08:46:25', 428, '', 'CS', '2000-05-16'), (74586, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 45, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:46:25', 450, '', 'CS', '2000-05-16'), (74587, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 1975, 0, 0, 0, 0, 0, 43450, 0, '2014-11-24 08:46:25', 166, '', 'CS', '2000-05-16'), (74588, 'HRH-O-0000', 'Regular', 22, 22, 22, 22, 0, 184, 0, 0, 0, 0, 0, 4048, 0, '2014-11-24 08:46:25', 364, '', 'CS', '2000-05-16'), (74589, 'BHR-O-0000', 'Regular', 21, 21, 21, 21, 0, 640, 0, 0, 0, 0, 0, 13440, 0, '2014-11-24 08:46:25', 315, '', 'CS', '2000-05-16'), (74590, 'MEG-O-0000', 'Regular', 560, 560, 560, 560, 0, 60, 0, 0, 0, 0, 0, 33600, 0, '2014-11-24 08:46:26', 318, '', 'CS', '2000-05-16'), (74591, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 28, 0, 0, 0, 0, 0, 308, 0, '2014-11-24 08:46:26', 459, '', 'CS', '2000-05-16'), (74592, 'BAN-O-0000', 'Regular', 102, 101, 102, 101, 0, 2342, 0, 0, 0, 0, 0, 237565, 0, '2014-11-24 08:46:26', 396, '', 'CS', '2000-05-16'), (74593, 'UID-O-0000', 'Regular', 43, 56, 56, 43, 0, 31926, 0, 0, 0, 0, 0, 1727190, 0, '2014-11-24 08:46:26', 484, '', 'CS', '2000-05-16'), (74594, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 350, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:46:26', 209, '', 'CS', '2000-05-16'), (74595, 'CHI-O-0000', 'Regular', 160, 165, 165, 160, 0, 812, 0, 0, 0, 0, 0, 133915, 0, '2014-11-24 08:46:26', 306, '', 'CS', '2000-05-16'), (74596, 'HZB-O-0000', 'Regular', 61, 61, 61, 61, 0, 60, 0, 0, 0, 0, 0, 3660, 0, '2014-11-24 08:46:26', 353, '', 'CS', '2000-05-16'), (74597, 'MNS-O-0000', 'Regular', 310, 310, 310, 310, 0, 48, 0, 0, 0, 0, 0, 14880, 0, '2014-11-24 08:46:26', 23, '', 'CS', '2000-05-16'), (74598, 'MSV-O-0000', 'Regular', 15, 15, 15, 15, 0, 16568, 0, 0, 0, 0, 0, 248520, 0, '2014-11-24 08:46:26', 11, '', 'CS', '2000-05-16'), (74599, 'SHV-O-0000', 'Regular', 26, 26, 26, 26, 0, 1166, 0, 0, 0, 0, 0, 30316, 0, '2014-11-24 08:46:26', 460, '', 'CS', '2000-05-16'), (74600, 'TCK-O-0000', 'Regular', 187, 205, 205, 187, 0, 85, 0, 0, 0, 0, 0, 16305, 0, '2014-11-24 08:46:26', 22, '', 'CS', '2000-05-16'), (74601, 'MMX-O-0000', 'Regular', 104, 104, 104, 104, 0, 488, 0, 0, 0, 0, 0, 50752, 0, '2014-11-24 08:46:26', 208, '', 'CS', '2000-05-16'), (74602, 'MIE-O-0000', 'Regular', 35, 35, 35, 35, 0, 102, 0, 0, 0, 0, 0, 3570, 0, '2014-11-24 08:46:26', 379, '', 'CS', '2000-05-16'), (74603, 'AOI-O-0000', 'Regular', 28, 28, 28, 28, 0, 100, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:46:26', 452, '', 'CS', '2000-05-16'), (74604, 'SUL-O-0000', 'Regular', 80, 80, 80, 80, 0, 35, 0, 0, 0, 0, 0, 2800, 0, '2014-11-24 08:46:26', 34, '', 'CS', '2000-05-16'), (74605, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 46, 0, 0, 0, 0, 0, 2300, 0, '2014-11-24 08:46:26', 367, '', 'CS', '2000-05-16'), (74606, 'MIE-O-0000', 'Regular', 35, 50, 50, 35, 0, 507, 0, 0, 0, 0, 0, 22740, 0, '2014-11-24 08:46:26', 379, '', 'CS', '2000-05-17'), (74607, 'IHU-O-0000', 'Regular', 81, 81, 81, 81, 0, 813, 0, 0, 0, 0, 0, 65853, 0, '2014-11-24 08:46:26', 185, '', 'CS', '2000-05-17'), (74608, 'DER-O-0000', 'Regular', 41, 23, 41, 23, 0, 67, 0, 0, 0, 0, 0, 2310, 0, '2014-11-24 08:46:26', 399, '', 'CS', '2000-05-17'), (74609, 'LJA-O-0000', 'Regular', 17, 17, 17, 17, 0, 1000, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 08:46:26', 437, '', 'CS', '2000-05-17'), (74610, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 4, 0, 0, 0, 0, 0, 800, 0, '2014-11-24 08:46:26', 333, '', 'CS', '2000-05-17'), (74611, 'BNG-O-0000', 'Regular', 1000, 1000, 1000, 1000, 0, 55, 0, 0, 0, 0, 0, 55000, 0, '2014-11-24 08:46:26', 13, '', 'CS', '2000-05-17'), (74612, 'DLM-O-0000', 'Regular', 13, 13, 13, 13, 0, 466, 0, 0, 0, 0, 0, 6058, 0, '2014-11-24 08:46:26', 238, '', 'CS', '2000-05-17'), (74613, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 39950, 0, 0, 0, 0, 0, 439450, 0, '2014-11-24 08:46:26', 459, '', 'CS', '2000-05-17'), (74614, 'GGE-O-0000', 'Regular', 20, 20, 20, 20, 0, 44, 0, 0, 0, 0, 0, 880, 0, '2014-11-24 08:46:26', 362, '', 'CS', '2000-05-17'), (74615, 'GTL-O-0000', 'Regular', 86, 90, 90, 86, 0, 221, 0, 0, 0, 0, 0, 19406, 0, '2014-11-24 08:46:26', 88, '', 'CS', '2000-05-17'), (74616, 'HSX-O-0000', 'Regular', 41, 40, 41, 40, 0, 17426, 0, 0, 0, 0, 0, 714400, 0, '2014-11-24 08:46:26', 376, '', 'CS', '2000-05-17'), (74617, 'NEH-O-0000', 'Regular', 502, 511, 570, 502, 0, 638, 0, 0, 0, 0, 0, 339414, 0, '2014-11-24 08:46:26', 71, '', 'CS', '2000-05-17'), (74618, 'UID-O-0000', 'Regular', 50, 53, 54, 44, 0, 15038, 0, 0, 0, 0, 0, 795666, 0, '2014-11-24 08:46:26', 484, '', 'CS', '2000-05-17'), (74619, 'AAR-O-0000', 'Regular', 21, 21, 21, 21, 0, 4, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:46:26', 369, '', 'CS', '2000-05-17'), (74620, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 1205, 0, 0, 0, 0, 0, 24100, 0, '2014-11-24 08:46:26', 180, '', 'CS', '2000-05-17'), (74621, 'MMX-O-0000', 'Regular', 103, 105, 105, 103, 0, 400, 0, 0, 0, 0, 0, 41508, 0, '2014-11-24 08:46:26', 208, '', 'CS', '2000-05-17'), (74622, 'ZOO-O-0000', 'Regular', 42, 42, 42, 42, 0, 400, 0, 0, 0, 0, 0, 16800, 0, '2014-11-24 08:46:26', 450, '', 'CS', '2000-05-17'), (74623, 'HST-O-0000', 'Regular', 46, 48, 48, 46, 0, 420, 0, 0, 0, 0, 0, 19404, 0, '2014-11-24 08:46:26', 398, '', 'CS', '2000-05-17'), (74624, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 3594, 0, 0, 0, 0, 0, 79068, 0, '2014-11-24 08:46:26', 166, '', 'CS', '2000-05-17'), (74625, 'NRS-O-0000', 'Regular', 10, 25, 25, 10, 0, 9532, 0, 0, 0, 0, 0, 97260, 0, '2014-11-24 08:46:26', 359, '', 'CS', '2000-05-17'), (74626, 'ATI-O-0000', 'Regular', 24, 24, 24, 24, 0, 100, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:46:26', 423, '', 'CS', '2000-05-17'), (74627, 'SOR-O-0000', 'Regular', 80, 90, 100, 80, 0, 4933, 0, 0, 0, 0, 0, 477180, 0, '2014-11-24 08:46:26', 97, '', 'CS', '2000-05-17'), (74628, 'TAS-O-0000', 'Regular', 113, 120, 120, 113, 0, 340, 0, 0, 0, 0, 0, 39400, 0, '2014-11-24 08:46:26', 154, '', 'CS', '2000-05-17'), (74629, 'HRH-O-0000', 'Regular', 25, 25, 25, 25, 0, 552, 0, 0, 0, 0, 0, 13800, 0, '2014-11-24 08:46:26', 364, '', 'CS', '2000-05-17'), (74630, 'UBH-O-0000', 'Regular', 409, 440, 440, 409, 0, 79, 0, 0, 0, 0, 0, 32621, 0, '2014-11-24 08:46:26', 7, '', 'CS', '2000-05-17'), (74631, 'TCK-O-0000', 'Regular', 189, 210, 210, 189, 0, 509, 0, 0, 0, 0, 0, 105441, 0, '2014-11-24 08:46:26', 22, '', 'CS', '2000-05-17'), (74632, 'GTR-O-0000', 'Regular', 50, 50, 50, 50, 0, 220, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:46:26', 382, '', 'CS', '2000-05-17'), (74633, 'BDL-O-0000', 'Regular', 8, 10, 10, 8, 0, 1622, 0, 0, 0, 0, 0, 12992, 0, '2014-11-24 08:46:26', 444, '', 'CS', '2000-05-17'), (74634, 'MEG-O-0000', 'Regular', 700, 850, 850, 700, 0, 99, 0, 0, 0, 0, 0, 81000, 0, '2014-11-24 08:46:26', 318, '', 'CS', '2000-05-17'), (74635, 'GOV-O-0000', 'Regular', 900, 900, 950, 900, 0, 356, 0, 0, 0, 0, 0, 323900, 0, '2014-11-24 08:46:26', 354, '', 'CS', '2000-05-17'), (74636, 'GOS-O-0000', 'Regular', 20, 20, 20, 20, 0, 304, 0, 0, 0, 0, 0, 6080, 0, '2014-11-24 08:46:26', 344, '', 'CS', '2000-05-17'), (74637, 'HTO-O-0000', 'Regular', 20, 20, 20, 20, 0, 411, 0, 0, 0, 0, 0, 8220, 0, '2014-11-24 08:46:26', 472, '', 'CS', '2000-05-17'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (74638, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:26', 259, '', 'CS', '2000-05-17'), (74639, 'BAN-O-0000', 'Regular', 101, 100, 101, 100, 0, 1750, 0, 0, 0, 0, 0, 176668, 0, '2014-11-24 08:46:26', 396, '', 'CS', '2000-05-17'), (74640, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 751, 0, 0, 0, 0, 0, 7510, 0, '2014-11-24 08:46:26', 389, '', 'CS', '2000-05-17'), (74641, 'NIC-O-0000', 'Regular', 109, 140, 140, 109, 0, 574, 0, 0, 0, 0, 0, 65641, 0, '2014-11-24 08:46:26', 428, '', 'CS', '2000-05-17'), (74642, 'HRL-O-0000', 'Regular', 13, 13, 13, 13, 0, 3, 0, 0, 0, 0, 0, 39, 0, '2014-11-24 08:46:26', 133, '', 'CS', '2000-05-17'), (74643, 'SHV-O-0000', 'Regular', 26, 26, 26, 26, 0, 2, 0, 0, 0, 0, 0, 52, 0, '2014-11-24 08:46:26', 460, '', 'CS', '2000-05-17'), (74644, 'APU-O-0000', 'Regular', 251, 900, 900, 251, 0, 72, 0, 0, 0, 0, 0, 33215, 0, '2014-11-24 08:46:26', 90, '', 'CS', '2000-05-17'), (74645, 'MSV-O-0000', 'Regular', 13, 13, 13, 13, 0, 11, 0, 0, 0, 0, 0, 143, 0, '2014-11-24 08:46:26', 11, '', 'CS', '2000-05-17'), (74646, 'DEE-O-0000', 'Regular', 50, 50, 50, 50, 0, 80, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:46:26', 173, '', 'CS', '2000-05-17'), (74647, 'CHI-O-0000', 'Regular', 31, 35, 35, 31, 0, 81, 0, 0, 0, 0, 0, 2815, 0, '2014-11-24 08:46:26', 306, '', 'CS', '2000-05-17'), (74648, 'CMD-O-0000', 'Regular', 11, 11, 11, 11, 0, 4076, 0, 0, 0, 0, 0, 44836, 0, '2014-11-24 08:46:26', 323, '', 'CS', '2000-05-17'), (74649, 'BNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:26', 222, '', 'CS', '2000-05-17'), (74650, 'ULN-O-0000', 'Regular', 3801, 3801, 3801, 3801, 0, 10, 0, 0, 0, 0, 0, 38010, 0, '2014-11-24 08:46:26', 3, '', 'CS', '2000-05-17'), (74651, 'GHC-O-0000', 'Regular', 100, 100, 100, 100, 0, 599, 0, 0, 0, 0, 0, 59900, 0, '2014-11-24 08:46:26', 234, '', 'CS', '2000-05-17'), (74652, 'MCH-O-0000', 'Regular', 198, 202, 202, 198, 0, 770, 0, 0, 0, 0, 0, 154350, 0, '2014-11-24 08:46:26', 209, '', 'CS', '2000-05-17'), (74653, 'SVR-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:26', 377, '', 'CS', '2000-05-17'), (74654, 'HBB-O-0000', 'Regular', 34, 35, 35, 34, 0, 2584, 0, 0, 0, 0, 0, 89262, 0, '2014-11-24 08:46:26', 277, '', 'CS', '2000-05-17'), (74655, 'SBB-O-0000', 'Regular', 330, 330, 330, 330, 0, 39, 0, 0, 0, 0, 0, 12870, 0, '2014-11-24 08:46:26', 46, '', 'CS', '2000-05-17'), (74656, 'BST-O-0000', 'Regular', 10, 10, 10, 10, 0, 542, 0, 0, 0, 0, 0, 5420, 0, '2014-11-24 08:46:26', 218, '', 'CS', '2000-05-17'), (74657, 'GOV-O-0000', 'Regular', 901, 910, 910, 901, 0, 88, 0, 0, 0, 0, 0, 79774, 0, '2014-11-24 08:46:26', 354, '', 'CS', '2000-05-18'), (74658, 'TEX-O-0000', 'Regular', 80, 80, 80, 80, 0, 19339, 0, 0, 0, 0, 0, 1547120, 0, '2014-11-24 08:46:26', 441, '', 'CS', '2000-05-18'), (74659, 'CHI-O-0000', 'Regular', 40, 40, 40, 40, 0, 39, 0, 0, 0, 0, 0, 1560, 0, '2014-11-24 08:46:26', 306, '', 'CS', '2000-05-18'), (74660, 'TAH-O-0000', 'Regular', 250, 250, 250, 250, 0, 98, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:46:26', 44, '', 'CS', '2000-05-18'), (74661, 'HBB-O-0000', 'Regular', 31, 32, 32, 31, 0, 8617, 0, 0, 0, 0, 0, 268214, 0, '2014-11-24 08:46:26', 277, '', 'CS', '2000-05-18'), (74662, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 50, 0, 0, 0, 0, 0, 10000, 0, '2014-11-24 08:46:26', 319, '', 'CS', '2000-05-18'), (74663, 'MNS-O-0000', 'Regular', 310, 330, 330, 310, 0, 693, 0, 0, 0, 0, 0, 222740, 0, '2014-11-24 08:46:26', 23, '', 'CS', '2000-05-18'), (74664, 'MCH-O-0000', 'Regular', 201, 210, 210, 200, 0, 1016, 0, 0, 0, 0, 0, 207917, 0, '2014-11-24 08:46:26', 209, '', 'CS', '2000-05-18'), (74665, 'DER-O-0000', 'Regular', 23, 23, 23, 23, 0, 28, 0, 0, 0, 0, 0, 644, 0, '2014-11-24 08:46:26', 399, '', 'CS', '2000-05-18'), (74666, 'HMK-O-0000', 'Regular', 43, 53, 53, 43, 0, 4250, 0, 0, 0, 0, 0, 210050, 0, '2014-11-24 08:46:26', 32, '', 'CS', '2000-05-18'), (74667, 'ADC-O-0000', 'Regular', 20, 25, 25, 20, 0, 72, 0, 0, 0, 0, 0, 1590, 0, '2014-11-24 08:46:26', 295, '', 'CS', '2000-05-18'), (74668, 'TSN-O-0000', 'Regular', 20, 20, 20, 20, 0, 401, 0, 0, 0, 0, 0, 8020, 0, '2014-11-24 08:46:26', 446, '', 'CS', '2000-05-18'), (74669, 'CHE-O-0000', 'Regular', 10, 10, 10, 10, 0, 26915, 0, 0, 0, 0, 0, 269150, 0, '2014-11-24 08:46:26', 162, '', 'CS', '2000-05-18'), (74670, 'ZOO-O-0000', 'Regular', 40, 44, 44, 40, 0, 177, 0, 0, 0, 0, 0, 7124, 0, '2014-11-24 08:46:26', 450, '', 'CS', '2000-05-18'), (74671, 'NIC-O-0000', 'Regular', 108, 108, 108, 108, 0, 42, 0, 0, 0, 0, 0, 4536, 0, '2014-11-24 08:46:26', 428, '', 'CS', '2000-05-18'), (74672, 'ARH-O-0000', 'Regular', 5, 5, 5, 5, 0, 350, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:46:26', 110, '', 'CS', '2000-05-18'), (74673, 'TAS-O-0000', 'Regular', 122, 122, 122, 122, 0, 280, 0, 0, 0, 0, 0, 34160, 0, '2014-11-24 08:46:26', 154, '', 'CS', '2000-05-18'), (74674, 'MMX-O-0000', 'Regular', 105, 130, 130, 105, 0, 1621, 0, 0, 0, 0, 0, 189785, 0, '2014-11-24 08:46:26', 208, '', 'CS', '2000-05-18'), (74675, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2575, 0, 0, 0, 0, 0, 257500, 0, '2014-11-24 08:46:26', 97, '', 'CS', '2000-05-18'), (74676, 'HST-O-0000', 'Regular', 46, 46, 46, 46, 0, 155, 0, 0, 0, 0, 0, 7130, 0, '2014-11-24 08:46:26', 398, '', 'CS', '2000-05-18'), (74677, 'BLS-O-0000', 'Regular', 5, 5, 5, 5, 0, 12, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:26', 256, '', 'CS', '2000-05-18'), (74678, 'HRH-O-0000', 'Regular', 25, 25, 25, 25, 0, 200, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:46:26', 364, '', 'CS', '2000-05-18'), (74679, 'ALM-O-0000', 'Regular', 55, 55, 55, 55, 0, 231, 0, 0, 0, 0, 0, 12705, 0, '2014-11-24 08:46:26', 333, '', 'CS', '2000-05-18'), (74680, 'UID-O-0000', 'Regular', 49, 51, 53, 49, 0, 6651, 0, 0, 0, 0, 0, 349187, 0, '2014-11-24 08:46:26', 484, '', 'CS', '2000-05-18'), (74681, 'BAN-O-0000', 'Regular', 102, 102, 103, 102, 0, 1359, 0, 0, 0, 0, 0, 138882, 0, '2014-11-24 08:46:26', 396, '', 'CS', '2000-05-18'), (74682, 'MSV-O-0000', 'Regular', 13, 13, 13, 13, 0, 7795, 0, 0, 0, 0, 0, 101335, 0, '2014-11-24 08:46:26', 11, '', 'CS', '2000-05-18'), (74683, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 70, 0, 0, 0, 0, 0, 5320, 0, '2014-11-24 08:46:26', 109, '', 'CS', '2000-05-18'), (74684, 'HSH-O-0000', 'Regular', 54, 54, 54, 54, 0, 154, 0, 0, 0, 0, 0, 8316, 0, '2014-11-24 08:46:26', 63, '', 'CS', '2000-05-18'), (74685, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 259, 0, 0, 0, 0, 0, 2590, 0, '2014-11-24 08:46:26', 389, '', 'CS', '2000-05-18'), (74686, 'TCK-O-0000', 'Regular', 200, 210, 210, 200, 0, 87, 0, 0, 0, 0, 0, 17750, 0, '2014-11-24 08:46:26', 22, '', 'CS', '2000-05-18'), (74687, 'MEG-O-0000', 'Regular', 560, 560, 560, 560, 0, 13, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:46:27', 318, '', 'CS', '2000-05-18'), (74688, 'BNM-O-0000', 'Regular', 70, 70, 70, 70, 0, 35, 0, 0, 0, 0, 0, 2450, 0, '2014-11-24 08:46:27', 62, '', 'CS', '2000-05-18'), (74689, 'SBB-O-0000', 'Regular', 301, 350, 350, 301, 0, 467, 0, 0, 0, 0, 0, 153454, 0, '2014-11-24 08:46:27', 46, '', 'CS', '2000-05-18'), (74690, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 42, 0, 0, 0, 0, 0, 630, 0, '2014-11-24 08:46:27', 133, '', 'CS', '2000-05-18'), (74691, 'MVO-O-0000', 'Regular', 230, 230, 230, 230, 0, 66, 0, 0, 0, 0, 0, 15180, 0, '2014-11-24 08:46:27', 236, '', 'CS', '2000-05-18'), (74692, 'NEH-O-0000', 'Regular', 504, 551, 551, 504, 0, 298, 0, 0, 0, 0, 0, 152542, 0, '2014-11-24 08:46:27', 71, '', 'CS', '2000-05-18'), (74693, 'UYN-O-0000', 'Regular', 175, 175, 175, 175, 0, 174, 0, 0, 0, 0, 0, 30450, 0, '2014-11-24 08:46:27', 2, '', 'CS', '2000-05-18'), (74694, 'EER-O-0000', 'Regular', 100, 110, 110, 95, 0, 1484, 0, 0, 0, 0, 0, 161280, 0, '2014-11-24 08:46:27', 191, '', 'CS', '2000-05-18'), (74695, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 28, 0, 0, 0, 0, 0, 25200, 0, '2014-11-24 08:46:27', 90, '', 'CS', '2000-05-18'), (74696, 'ALT-O-0000', 'Regular', 400, 400, 430, 302, 0, 1222, 0, 0, 0, 0, 0, 469160, 0, '2014-11-24 08:46:27', 39, '', 'CS', '2000-05-18'), (74697, 'HRL-O-0000', 'Regular', 13, 15, 15, 13, 0, 130, 0, 0, 0, 0, 0, 1750, 0, '2014-11-24 08:46:27', 133, '', 'CS', '2000-05-19'), (74698, 'NRS-O-0000', 'Regular', 21, 21, 21, 21, 0, 4300, 0, 0, 0, 0, 0, 90300, 0, '2014-11-24 08:46:27', 359, '', 'CS', '2000-05-19'), (74699, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 385, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 08:46:27', 185, '', 'CS', '2000-05-19'), (74700, 'CMD-O-0000', 'Regular', 11, 11, 11, 11, 0, 2021, 0, 0, 0, 0, 0, 22231, 0, '2014-11-24 08:46:27', 323, '', 'CS', '2000-05-19'), (74701, 'ALD-O-0000', 'Regular', 50, 50, 50, 50, 0, 22, 0, 0, 0, 0, 0, 1100, 0, '2014-11-24 08:46:27', 187, '', 'CS', '2000-05-19'), (74702, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 778, 0, 0, 0, 0, 0, 38900, 0, '2014-11-24 08:46:27', 367, '', 'CS', '2000-05-19'), (74703, 'TEX-O-0000', 'Regular', 80, 80, 80, 80, 0, 4300, 0, 0, 0, 0, 0, 344000, 0, '2014-11-24 08:46:27', 441, '', 'CS', '2000-05-19'), (74704, 'HMK-O-0000', 'Regular', 60, 60, 60, 60, 0, 421, 0, 0, 0, 0, 0, 25260, 0, '2014-11-24 08:46:27', 32, '', 'CS', '2000-05-19'), (74705, 'DBZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 3, 0, 0, 0, 0, 0, 36, 0, '2014-11-24 08:46:27', 287, '', 'CS', '2000-05-19'), (74706, '-O-0000', 'Regular', 165, 165, 165, 165, 0, 111, 0, 0, 0, 0, 0, 18315, 0, '2014-11-24 08:46:27', 434, '', 'CS', '2000-05-19'), (74707, 'HUJ-O-0000', 'Regular', 20, 20, 20, 20, 0, 1795, 0, 0, 0, 0, 0, 35900, 0, '2014-11-24 08:46:27', 180, '', 'CS', '2000-05-19'), (74708, 'MMX-O-0000', 'Regular', 120, 115, 120, 105, 0, 498, 0, 0, 0, 0, 0, 55800, 0, '2014-11-24 08:46:27', 208, '', 'CS', '2000-05-19'), (74709, 'NEH-O-0000', 'Regular', 550, 500, 550, 500, 0, 1456, 0, 0, 0, 0, 0, 730595, 0, '2014-11-24 08:46:27', 71, '', 'CS', '2000-05-19'), (74710, 'MCH-O-0000', 'Regular', 205, 205, 205, 205, 0, 490, 0, 0, 0, 0, 0, 100450, 0, '2014-11-24 08:46:27', 209, '', 'CS', '2000-05-19'), (74711, 'ULN-O-0000', 'Regular', 3801, 3801, 3801, 3801, 0, 48, 0, 0, 0, 0, 0, 182448, 0, '2014-11-24 08:46:27', 3, '', 'CS', '2000-05-19'), (74712, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 125, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:46:27', 109, '', 'CS', '2000-05-19'), (74713, 'BNZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 258, 0, 0, 0, 0, 0, 5160, 0, '2014-11-24 08:46:27', 202, '', 'CS', '2000-05-19'), (74714, 'HHC-O-0000', 'Regular', 50, 50, 50, 50, 0, 156, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:46:27', 264, '', 'CS', '2000-05-19'), (74715, 'UBH-O-0000', 'Regular', 411, 411, 411, 411, 0, 25, 0, 0, 0, 0, 0, 10275, 0, '2014-11-24 08:46:27', 7, '', 'CS', '2000-05-19'), (74716, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 32, 0, 0, 0, 0, 0, 3200, 0, '2014-11-24 08:46:27', 191, '', 'CS', '2000-05-19'), (74717, 'TGD-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:27', 282, '', 'CS', '2000-05-19'), (74718, 'MUDX-O-0000', 'Regular', 11, 11, 11, 11, 0, 2530, 0, 0, 0, 0, 0, 27830, 0, '2014-11-24 08:46:27', 51, '', 'CS', '2000-05-19'), (74719, 'DRU-O-0000', 'Regular', 320, 320, 320, 320, 0, 292, 0, 0, 0, 0, 0, 93440, 0, '2014-11-24 08:46:27', 21, '', 'CS', '2000-05-19'), (74720, 'MSV-O-0000', 'Regular', 13, 12, 13, 12, 0, 30751, 0, 0, 0, 0, 0, 394774, 0, '2014-11-24 08:46:27', 11, '', 'CS', '2000-05-19'), (74721, 'DEE-O-0000', 'Regular', 51, 51, 51, 51, 0, 39, 0, 0, 0, 0, 0, 1989, 0, '2014-11-24 08:46:27', 173, '', 'CS', '2000-05-19'), (74722, 'UID-O-0000', 'Regular', 54, 51, 54, 51, 0, 2127, 0, 0, 0, 0, 0, 113153, 0, '2014-11-24 08:46:27', 484, '', 'CS', '2000-05-19'), (74723, 'BAN-O-0000', 'Regular', 103, 105, 105, 103, 0, 1215, 0, 0, 0, 0, 0, 126520, 0, '2014-11-24 08:46:27', 396, '', 'CS', '2000-05-19'), (74724, 'TCK-O-0000', 'Regular', 210, 210, 210, 210, 0, 44, 0, 0, 0, 0, 0, 9240, 0, '2014-11-24 08:46:27', 22, '', 'CS', '2000-05-19'), (74725, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 23, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:46:27', 47, '', 'CS', '2000-05-22'), (74726, 'DAR-O-0000', 'Regular', 10, 10, 10, 10, 0, 66, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:46:27', 252, '', 'CS', '2000-05-22'), (74727, 'CNT-O-0000', 'Regular', 20, 20, 20, 20, 0, 4, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:27', 279, '', 'CS', '2000-05-22'), (74728, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 419, 0, 0, 0, 0, 0, 33520, 0, '2014-11-24 08:46:27', 185, '', 'CS', '2000-05-22'), (74729, 'UID-O-0000', 'Regular', 53, 52, 73, 51, 0, 5522126, 0, 0, 0, 0, 0, 403095884, 0, '2014-11-24 08:46:27', 484, '', 'CS', '2000-05-22'), (74730, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 414, 0, 0, 0, 0, 0, 9108, 0, '2014-11-24 08:46:27', 338, '', 'CS', '2000-05-22'), (74731, 'GOV-O-0000', 'Regular', 901, 950, 950, 901, 0, 188, 0, 0, 0, 0, 0, 171224, 0, '2014-11-24 08:46:27', 354, '', 'CS', '2000-05-22'), (74732, '-O-0000', 'Regular', 36, 36, 36, 36, 0, 15, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:46:27', 328, '', 'CS', '2000-05-22'), (74733, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 40, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:46:27', 44, '', 'CS', '2000-05-22'), (74734, 'SUU-O-0000', 'Regular', 2, 2, 2, 2, 0, 55500, 0, 0, 0, 0, 0, 111000, 0, '2014-11-24 08:46:27', 135, '', 'CS', '2000-05-22'), (74735, 'OJN-O-0000', 'Regular', 12, 12, 12, 12, 0, 50, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:46:27', 426, '', 'CS', '2000-05-22'), (74736, 'CHI-O-0000', 'Regular', 120, 120, 120, 120, 0, 87, 0, 0, 0, 0, 0, 10440, 0, '2014-11-24 08:46:27', 306, '', 'CS', '2000-05-22'), (74737, 'DER-O-0000', 'Regular', 30, 30, 30, 30, 0, 20, 0, 0, 0, 0, 0, 600, 0, '2014-11-24 08:46:27', 399, '', 'CS', '2000-05-22'), (74738, '-O-0000', 'Regular', 350, 350, 350, 350, 0, 1329, 0, 0, 0, 0, 0, 465150, 0, '2014-11-24 08:46:27', 138, '', 'CS', '2000-05-22'), (74739, 'TEV-O-0000', 'Regular', 10, 10, 10, 10, 0, 15, 0, 0, 0, 0, 0, 150, 0, '2014-11-24 08:46:27', 439, '', 'CS', '2000-05-22'), (74740, 'UYN-O-0000', 'Regular', 175, 175, 175, 175, 0, 929, 0, 0, 0, 0, 0, 162575, 0, '2014-11-24 08:46:27', 2, '', 'CS', '2000-05-22'), (74741, 'ALT-O-0000', 'Regular', 302, 301, 400, 301, 0, 369, 0, 0, 0, 0, 0, 133777, 0, '2014-11-24 08:46:27', 39, '', 'CS', '2000-05-22'), (74742, 'SCL-O-0000', 'Regular', 21, 21, 21, 21, 0, 33, 0, 0, 0, 0, 0, 693, 0, '2014-11-24 08:46:27', 249, '', 'CS', '2000-05-22'), (74743, 'MVO-O-0000', 'Regular', 240, 240, 240, 240, 0, 114, 0, 0, 0, 0, 0, 27360, 0, '2014-11-24 08:46:27', 236, '', 'CS', '2000-05-22'), (74744, 'NEH-O-0000', 'Regular', 480, 511, 511, 450, 0, 274, 0, 0, 0, 0, 0, 129167, 0, '2014-11-24 08:46:27', 71, '', 'CS', '2000-05-22'), (74745, 'DRU-O-0000', 'Regular', 252, 252, 252, 252, 0, 17, 0, 0, 0, 0, 0, 4284, 0, '2014-11-24 08:46:27', 21, '', 'CS', '2000-05-22'), (74746, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 20, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 08:46:27', 13, '', 'CS', '2000-05-22'), (74747, 'ATG-O-0000', 'Regular', 10, 10, 10, 10, 0, 50, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:27', 228, '', 'CS', '2000-05-22'), (74748, 'MUDX-O-0000', 'Regular', 31, 31, 31, 31, 0, 3640, 0, 0, 0, 0, 0, 112840, 0, '2014-11-24 08:46:27', 51, '', 'CS', '2000-05-22'), (74749, 'DAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 66, 0, 0, 0, 0, 0, 660, 0, '2014-11-24 08:46:27', 254, '', 'CS', '2000-05-22'), (74750, 'CMD-O-0000', 'Regular', 13, 13, 13, 13, 0, 4099, 0, 0, 0, 0, 0, 53287, 0, '2014-11-24 08:46:27', 323, '', 'CS', '2000-05-22'), (74751, 'MCH-O-0000', 'Regular', 205, 205, 205, 205, 0, 736, 0, 0, 0, 0, 0, 150880, 0, '2014-11-24 08:46:27', 209, '', 'CS', '2000-05-22'), (74752, 'MSR-O-0000', 'Regular', 200, 200, 200, 101, 0, 132, 0, 0, 0, 0, 0, 23232, 0, '2014-11-24 08:46:27', 316, '', 'CS', '2000-05-22'), (74753, 'GFG-O-0000', 'Regular', 20, 20, 20, 20, 0, 27, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:46:27', 148, '', 'CS', '2000-05-22'), (74754, 'TEE-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:27', 217, '', 'CS', '2000-05-22'), (74755, 'HHC-O-0000', 'Regular', 41, 40, 41, 40, 0, 75, 0, 0, 0, 0, 0, 3050, 0, '2014-11-24 08:46:27', 264, '', 'CS', '2000-05-22'), (74756, 'HUT-O-0000', 'Regular', 13, 13, 13, 13, 0, 3, 0, 0, 0, 0, 0, 39, 0, '2014-11-24 08:46:27', 341, '', 'CS', '2000-05-22'), (74757, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:27', 424, '', 'CS', '2000-05-22'), (74758, 'AHD-O-0000', 'Regular', 31, 31, 31, 31, 0, 890, 0, 0, 0, 0, 0, 27590, 0, '2014-11-24 08:46:27', 294, '', 'CS', '2000-05-22'), (74759, '-O-0000', 'Regular', 400, 400, 400, 400, 0, 1, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:46:27', 319, '', 'CS', '2000-05-22'), (74760, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 1540, 0, 0, 0, 0, 0, 77000, 0, '2014-11-24 08:46:27', 87, '', 'CS', '2000-05-22'), (74761, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:27', 191, '', 'CS', '2000-05-22'), (74762, 'ATI-O-0000', 'Regular', 15, 20, 20, 15, 0, 12, 0, 0, 0, 0, 0, 225, 0, '2014-11-24 08:46:27', 423, '', 'CS', '2000-05-22'), (74763, 'ULN-O-0000', 'Regular', 3802, 3802, 3802, 3801, 0, 114, 0, 0, 0, 0, 0, 433388, 0, '2014-11-24 08:46:27', 3, '', 'CS', '2000-05-22'), (74764, 'BLG-O-0000', 'Regular', 30, 30, 30, 30, 0, 70, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:46:27', 204, '', 'CS', '2000-05-22'), (74765, 'HBB-O-0000', 'Regular', 31, 31, 31, 31, 0, 1526, 0, 0, 0, 0, 0, 47306, 0, '2014-11-24 08:46:27', 277, '', 'CS', '2000-05-22'), (74766, 'ERH-O-0000', 'Regular', 76, 76, 76, 76, 0, 140, 0, 0, 0, 0, 0, 10640, 0, '2014-11-24 08:46:27', 109, '', 'CS', '2000-05-22'), (74767, 'MMX-O-0000', 'Regular', 102, 101, 102, 101, 0, 157, 0, 0, 0, 0, 0, 16003, 0, '2014-11-24 08:46:27', 208, '', 'CS', '2000-05-22'), (74768, 'BAN-O-0000', 'Regular', 102, 102, 102, 101, 0, 752, 0, 0, 0, 0, 0, 76617, 0, '2014-11-24 08:46:27', 396, '', 'CS', '2000-05-22'), (74769, 'BBH-O-0000', 'Regular', 25, 25, 25, 25, 0, 181, 0, 0, 0, 0, 0, 4525, 0, '2014-11-24 08:46:27', 169, '', 'CS', '2000-05-22'), (74770, 'HUZ-O-0000', 'Regular', 10, 10, 10, 10, 0, 31, 0, 0, 0, 0, 0, 310, 0, '2014-11-24 08:46:27', 373, '', 'CS', '2000-05-23'), (74771, 'TBE-O-0000', 'Regular', 15, 15, 15, 15, 0, 769, 0, 0, 0, 0, 0, 11535, 0, '2014-11-24 08:46:27', 305, '', 'CS', '2000-05-23'), (74772, 'BNG-O-0000', 'Regular', 950, 950, 950, 950, 0, 10, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:46:27', 13, '', 'CS', '2000-05-23'), (74773, 'CCA-O-0000', 'Regular', 5, 5, 5, 5, 0, 1, 0, 0, 0, 0, 0, 5, 0, '2014-11-24 08:46:27', 146, '', 'CS', '2000-05-23'), (74774, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 239, 0, 0, 0, 0, 0, 8365, 0, '2014-11-24 08:46:27', 265, '', 'CS', '2000-05-23'), (74775, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 122, 0, 0, 0, 0, 0, 12200, 0, '2014-11-24 08:46:27', 191, '', 'CS', '2000-05-23'), (74776, 'AGA-O-0000', 'Regular', 250, 250, 250, 250, 0, 35, 0, 0, 0, 0, 0, 8750, 0, '2014-11-24 08:46:28', 12, '', 'CS', '2000-05-23'), (74777, 'GOS-O-0000', 'Regular', 20, 20, 20, 20, 0, 244, 0, 0, 0, 0, 0, 4880, 0, '2014-11-24 08:46:28', 344, '', 'CS', '2000-05-23'), (74778, 'BDL-O-0000', 'Regular', 10, 10, 10, 10, 0, 90, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:46:28', 444, '', 'CS', '2000-05-23'), (74779, 'HRH-O-0000', 'Regular', 25, 25, 25, 25, 0, 1586, 0, 0, 0, 0, 0, 39650, 0, '2014-11-24 08:46:28', 364, '', 'CS', '2000-05-23'), (74780, 'ULN-O-0000', 'Regular', 3800, 3502, 3800, 1851, 0, 41, 0, 0, 0, 0, 0, 139958, 0, '2014-11-24 08:46:28', 3, '', 'CS', '2000-05-23'), (74781, 'AOI-O-0000', 'Regular', 29, 29, 29, 29, 0, 15, 0, 0, 0, 0, 0, 435, 0, '2014-11-24 08:46:28', 452, '', 'CS', '2000-05-23'), (74782, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 43, 0, 0, 0, 0, 0, 3440, 0, '2014-11-24 08:46:28', 185, '', 'CS', '2000-05-23'), (74783, 'MVO-O-0000', 'Regular', 225, 225, 225, 225, 0, 69, 0, 0, 0, 0, 0, 15525, 0, '2014-11-24 08:46:28', 236, '', 'CS', '2000-05-23'), (74784, 'DAR-O-0000', 'Regular', 10, 10, 10, 10, 0, 136, 0, 0, 0, 0, 0, 1360, 0, '2014-11-24 08:46:28', 252, '', 'CS', '2000-05-23'), (74785, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 490, 0, 0, 0, 0, 0, 4900, 0, '2014-11-24 08:46:28', 389, '', 'CS', '2000-05-23'), (74786, 'DRI-O-0000', 'Regular', 36, 35, 36, 35, 0, 80, 0, 0, 0, 0, 0, 2878, 0, '2014-11-24 08:46:28', 367, '', 'CS', '2000-05-23'), (74787, 'TGD-O-0000', 'Regular', 5, 5, 5, 5, 0, 5, 0, 0, 0, 0, 0, 25, 0, '2014-11-24 08:46:28', 282, '', 'CS', '2000-05-23'), (74788, 'CHR-O-0000', 'Regular', 12, 12, 12, 12, 0, 1600, 0, 0, 0, 0, 0, 19200, 0, '2014-11-24 08:46:28', 448, '', 'CS', '2000-05-23'), (74789, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:46:28', 386, '', 'CS', '2000-05-23'), (74790, 'BUL-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:28', 276, '', 'CS', '2000-05-23'), (74791, 'UBH-O-0000', 'Regular', 415, 415, 415, 415, 0, 23, 0, 0, 0, 0, 0, 9545, 0, '2014-11-24 08:46:28', 7, '', 'CS', '2000-05-23'), (74792, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 20, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:46:28', 21, '', 'CS', '2000-05-23'), (74793, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 117, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 08:46:28', 306, '', 'CS', '2000-05-23'), (74794, 'MMX-O-0000', 'Regular', 105, 105, 105, 105, 0, 301, 0, 0, 0, 0, 0, 31605, 0, '2014-11-24 08:46:28', 208, '', 'CS', '2000-05-23'), (74795, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 513, 0, 0, 0, 0, 0, 25650, 0, '2014-11-24 08:46:28', 132, '', 'CS', '2000-05-23'), (74796, 'NIC-O-0000', 'Regular', 109, 110, 110, 109, 0, 164, 0, 0, 0, 0, 0, 17941, 0, '2014-11-24 08:46:28', 428, '', 'CS', '2000-05-23'), (74797, 'BAN-O-0000', 'Regular', 101, 101, 101, 100, 0, 2486, 0, 0, 0, 0, 0, 249370, 0, '2014-11-24 08:46:28', 396, '', 'CS', '2000-05-23'), (74798, 'NEH-O-0000', 'Regular', 500, 501, 501, 410, 0, 777, 0, 0, 0, 0, 0, 384677, 0, '2014-11-24 08:46:28', 71, '', 'CS', '2000-05-23'), (74799, 'UID-O-0000', 'Regular', 53, 52, 70, 50, 0, 5526409, 0, 0, 0, 0, 0, 386753765, 0, '2014-11-24 08:46:28', 484, '', 'CS', '2000-05-23'), (74800, 'MSL-O-0000', 'Regular', 5, 5, 5, 5, 0, 20, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:28', 89, '', 'CS', '2000-05-23'), (74801, 'DNU-O-0000', 'Regular', 48, 48, 48, 48, 0, 2, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:46:28', 381, '', 'CS', '2000-05-23'), (74802, 'HGL-O-0000', 'Regular', 15, 15, 15, 15, 0, 70, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:46:28', 372, '', 'CS', '2000-05-23'), (74803, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 68, 0, 0, 0, 0, 0, 680, 0, '2014-11-24 08:46:28', 340, '', 'CS', '2000-05-23'), (74804, 'ATK-O-0000', 'Regular', 15, 15, 15, 15, 0, 8, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:28', 307, '', 'CS', '2000-05-23'), (74805, 'HBB-O-0000', 'Regular', 35, 35, 35, 35, 0, 87, 0, 0, 0, 0, 0, 3045, 0, '2014-11-24 08:46:28', 277, '', 'CS', '2000-05-23'), (74806, 'NRS-O-0000', 'Regular', 21, 21, 21, 21, 0, 8000, 0, 0, 0, 0, 0, 168000, 0, '2014-11-24 08:46:28', 359, '', 'CS', '2000-05-23'), (74807, 'SHG-O-0000', 'Regular', 33, 33, 33, 33, 0, 140, 0, 0, 0, 0, 0, 4620, 0, '2014-11-24 08:46:28', 309, '', 'CS', '2000-05-23'), (74808, 'LJA-O-0000', 'Regular', 16, 16, 16, 16, 0, 89, 0, 0, 0, 0, 0, 1424, 0, '2014-11-24 08:46:28', 437, '', 'CS', '2000-05-23'), (74809, 'MCH-O-0000', 'Regular', 205, 210, 210, 205, 0, 513, 0, 0, 0, 0, 0, 106915, 0, '2014-11-24 08:46:28', 209, '', 'CS', '2000-05-23'), (74810, 'ERH-O-0000', 'Regular', 75, 75, 75, 75, 0, 72, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:46:28', 109, '', 'CS', '2000-05-23'), (74811, 'UYN-O-0000', 'Regular', 162, 164, 164, 162, 0, 281, 0, 0, 0, 0, 0, 46000, 0, '2014-11-24 08:46:28', 2, '', 'CS', '2000-05-23'), (74812, 'DER-O-0000', 'Regular', 24, 24, 24, 24, 0, 30, 0, 0, 0, 0, 0, 720, 0, '2014-11-24 08:46:28', 399, '', 'CS', '2000-05-23'), (74813, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 37, 0, 0, 0, 0, 0, 2220, 0, '2014-11-24 08:46:28', 263, '', 'CS', '2000-05-24'), (74814, 'HMK-O-0000', 'Regular', 60, 60, 60, 60, 0, 1400, 0, 0, 0, 0, 0, 84000, 0, '2014-11-24 08:46:28', 32, '', 'CS', '2000-05-24'), (74815, 'UBH-O-0000', 'Regular', 416, 416, 416, 416, 0, 34, 0, 0, 0, 0, 0, 14144, 0, '2014-11-24 08:46:28', 7, '', 'CS', '2000-05-24'), (74816, 'TAS-O-0000', 'Regular', 152, 151, 152, 151, 0, 331, 0, 0, 0, 0, 0, 50081, 0, '2014-11-24 08:46:28', 154, '', 'CS', '2000-05-24'), (74817, 'SHV-O-0000', 'Regular', 25, 25, 25, 25, 0, 29, 0, 0, 0, 0, 0, 725, 0, '2014-11-24 08:46:28', 460, '', 'CS', '2000-05-24'), (74818, 'BAN-O-0000', 'Regular', 100, 106, 106, 100, 0, 17498, 0, 0, 0, 0, 0, 1839164, 0, '2014-11-24 08:46:28', 396, '', 'CS', '2000-05-24'), (74819, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 1950, 0, 0, 0, 0, 0, 97500, 0, '2014-11-24 08:46:28', 132, '', 'CS', '2000-05-24'), (74820, 'NIC-O-0000', 'Regular', 107, 106, 107, 106, 0, 731, 0, 0, 0, 0, 0, 77586, 0, '2014-11-24 08:46:28', 428, '', 'CS', '2000-05-24'), (74821, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 37, 0, 0, 0, 0, 0, 14800, 0, '2014-11-24 08:46:28', 44, '', 'CS', '2000-05-24'), (74822, 'DER-O-0000', 'Regular', 50, 24, 50, 24, 0, 24, 0, 0, 0, 0, 0, 1018, 0, '2014-11-24 08:46:28', 399, '', 'CS', '2000-05-24'), (74823, 'NEH-O-0000', 'Regular', 501, 501, 800, 501, 0, 915, 0, 0, 0, 0, 0, 460282, 0, '2014-11-24 08:46:28', 71, '', 'CS', '2000-05-24'), (74824, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:28', 419, '', 'CS', '2000-05-24'), (74825, 'ALT-O-0000', 'Regular', 400, 304, 500, 304, 0, 145, 0, 0, 0, 0, 0, 59712, 0, '2014-11-24 08:46:28', 39, '', 'CS', '2000-05-24'), (74826, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 101, 0, 0, 0, 0, 0, 2020, 0, '2014-11-24 08:46:28', 340, '', 'CS', '2000-05-24'), (74827, 'UID-O-0000', 'Regular', 51, 50, 51, 50, 0, 1932, 0, 0, 0, 0, 0, 96968, 0, '2014-11-24 08:46:28', 484, '', 'CS', '2000-05-24'), (74828, 'MBG-O-0000', 'Regular', 101, 101, 101, 101, 0, 66, 0, 0, 0, 0, 0, 6666, 0, '2014-11-24 08:46:28', 38, '', 'CS', '2000-05-24'), (74829, 'ERH-O-0000', 'Regular', 75, 75, 75, 75, 0, 278, 0, 0, 0, 0, 0, 20850, 0, '2014-11-24 08:46:28', 109, '', 'CS', '2000-05-24'), (74830, 'EER-O-0000', 'Regular', 100, 101, 105, 100, 0, 631, 0, 0, 0, 0, 0, 64045, 0, '2014-11-24 08:46:28', 191, '', 'CS', '2000-05-24'), (74831, 'BUN-O-0000', 'Regular', 50, 30, 50, 30, 0, 405, 0, 0, 0, 0, 0, 20150, 0, '2014-11-24 08:46:28', 308, '', 'CS', '2000-05-24'), (74832, 'TEX-O-0000', 'Regular', 80, 80, 80, 80, 0, 12626, 0, 0, 0, 0, 0, 1010080, 0, '2014-11-24 08:46:28', 441, '', 'CS', '2000-05-24'), (74833, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 336, 0, 0, 0, 0, 0, 13440, 0, '2014-11-24 08:46:28', 450, '', 'CS', '2000-05-24'), (74834, 'APU-O-0000', 'Regular', 900, 900, 900, 900, 0, 18, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:46:28', 90, '', 'CS', '2000-05-24'), (74835, 'DRU-O-0000', 'Regular', 301, 301, 301, 301, 0, 19, 0, 0, 0, 0, 0, 5719, 0, '2014-11-24 08:46:28', 21, '', 'CS', '2000-05-24'), (74836, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 125, 0, 0, 0, 0, 0, 1375, 0, '2014-11-24 08:46:28', 459, '', 'CS', '2000-05-24'), (74837, 'THA-O-0000', 'Regular', 10, 10, 10, 10, 0, 17, 0, 0, 0, 0, 0, 170, 0, '2014-11-24 08:46:28', 400, '', 'CS', '2000-05-24'), (74838, 'BNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 912, 0, 0, 0, 0, 0, 91200, 0, '2014-11-24 08:46:28', 222, '', 'CS', '2000-05-24'), (74839, 'GOV-O-0000', 'Regular', 911, 911, 911, 911, 0, 60, 0, 0, 0, 0, 0, 54660, 0, '2014-11-24 08:46:28', 354, '', 'CS', '2000-05-24'), (74840, 'MEG-O-0000', 'Regular', 850, 850, 850, 850, 0, 13, 0, 0, 0, 0, 0, 11050, 0, '2014-11-24 08:46:28', 318, '', 'CS', '2000-05-24'), (74841, 'HRH-O-0000', 'Regular', 22, 22, 22, 22, 0, 175, 0, 0, 0, 0, 0, 3850, 0, '2014-11-24 08:46:28', 364, '', 'CS', '2000-05-24'), (74842, 'MMX-O-0000', 'Regular', 105, 110, 110, 105, 0, 183, 0, 0, 0, 0, 0, 19965, 0, '2014-11-24 08:46:28', 208, '', 'CS', '2000-05-24'), (74843, 'UYN-O-0000', 'Regular', 175, 164, 175, 164, 0, 149, 0, 0, 0, 0, 0, 25976, 0, '2014-11-24 08:46:28', 2, '', 'CS', '2000-05-24'), (74844, 'CMD-O-0000', 'Regular', 13, 13, 13, 13, 0, 3850, 0, 0, 0, 0, 0, 50050, 0, '2014-11-24 08:46:28', 323, '', 'CS', '2000-05-24'), (74845, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 42, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:46:28', 1, '', 'CS', '2000-05-24'), (74846, 'SHV-O-0000', 'Regular', 25, 25, 25, 25, 0, 90, 0, 0, 0, 0, 0, 2250, 0, '2014-11-24 08:46:28', 460, '', 'CS', '2000-05-25'), (74847, 'BAN-O-0000', 'Regular', 101, 100, 102, 100, 0, 3339, 0, 0, 0, 0, 0, 337753, 0, '2014-11-24 08:46:28', 396, '', 'CS', '2000-05-25'), (74848, 'CMD-O-0000', 'Regular', 13, 13, 13, 13, 0, 1546, 0, 0, 0, 0, 0, 20098, 0, '2014-11-24 08:46:28', 323, '', 'CS', '2000-05-25'), (74849, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 37, 0, 0, 0, 0, 0, 370, 0, '2014-11-24 08:46:28', 186, '', 'CS', '2000-05-25'), (74850, 'ERH-O-0000', 'Regular', 71, 75, 75, 71, 0, 68, 0, 0, 0, 0, 0, 5092, 0, '2014-11-24 08:46:28', 109, '', 'CS', '2000-05-25'), (74851, 'UYN-O-0000', 'Regular', 170, 163, 170, 163, 0, 365, 0, 0, 0, 0, 0, 60955, 0, '2014-11-24 08:46:28', 2, '', 'CS', '2000-05-25'), (74852, 'ARL-O-0000', 'Regular', 20, 20, 20, 20, 0, 57, 0, 0, 0, 0, 0, 1140, 0, '2014-11-24 08:46:28', 199, '', 'CS', '2000-05-25'), (74853, 'TAH-O-0000', 'Regular', 260, 260, 260, 260, 0, 314, 0, 0, 0, 0, 0, 81640, 0, '2014-11-24 08:46:28', 44, '', 'CS', '2000-05-25'), (74854, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 1544, 0, 0, 0, 0, 0, 77200, 0, '2014-11-24 08:46:28', 398, '', 'CS', '2000-05-25'), (74855, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 87, 0, 0, 0, 0, 0, 6960, 0, '2014-11-24 08:46:28', 185, '', 'CS', '2000-05-25'), (74856, 'HNG-O-0000', 'Regular', 5, 5, 5, 5, 0, 70, 0, 0, 0, 0, 0, 350, 0, '2014-11-24 08:46:28', 174, '', 'CS', '2000-05-25'), (74857, 'DER-O-0000', 'Regular', 24, 24, 24, 24, 0, 16, 0, 0, 0, 0, 0, 384, 0, '2014-11-24 08:46:28', 399, '', 'CS', '2000-05-25'), (74858, 'NIC-O-0000', 'Regular', 110, 105, 110, 105, 0, 282, 0, 0, 0, 0, 0, 30040, 0, '2014-11-24 08:46:28', 428, '', 'CS', '2000-05-25'), (74859, 'TSN-O-0000', 'Regular', 20, 20, 20, 20, 0, 211, 0, 0, 0, 0, 0, 4220, 0, '2014-11-24 08:46:28', 446, '', 'CS', '2000-05-25'), (74860, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 23, 0, 0, 0, 0, 0, 943, 0, '2014-11-24 08:46:28', 376, '', 'CS', '2000-05-25'), (74861, 'UID-O-0000', 'Regular', 50, 50, 70, 50, 0, 5527557, 0, 0, 0, 0, 0, 386807969, 0, '2014-11-24 08:46:28', 484, '', 'CS', '2000-05-25'), (74862, 'ALT-O-0000', 'Regular', 500, 500, 500, 500, 0, 105, 0, 0, 0, 0, 0, 52500, 0, '2014-11-24 08:46:28', 39, '', 'CS', '2000-05-25'), (74863, 'MCH-O-0000', 'Regular', 202, 202, 202, 202, 0, 610, 0, 0, 0, 0, 0, 123220, 0, '2014-11-24 08:46:28', 209, '', 'CS', '2000-05-25'), (74864, 'SSG-O-0000', 'Regular', 61, 61, 61, 61, 0, 73, 0, 0, 0, 0, 0, 4453, 0, '2014-11-24 08:46:28', 54, '', 'CS', '2000-05-25'), (74865, 'ULN-O-0000', 'Regular', 3602, 3605, 3605, 3602, 0, 168, 0, 0, 0, 0, 0, 605304, 0, '2014-11-24 08:46:28', 3, '', 'CS', '2000-05-25'), (74866, 'SBB-O-0000', 'Regular', 280, 250, 280, 250, 0, 153, 0, 0, 0, 0, 0, 42630, 0, '2014-11-24 08:46:28', 46, '', 'CS', '2000-05-25'), (74867, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 184, 0, 0, 0, 0, 0, 7360, 0, '2014-11-24 08:46:29', 450, '', 'CS', '2000-05-25'), (74868, 'MEG-O-0000', 'Regular', 800, 350, 800, 350, 0, 451, 0, 0, 0, 0, 0, 263450, 0, '2014-11-24 08:46:29', 318, '', 'CS', '2000-05-25'), (74869, 'TCK-O-0000', 'Regular', 190, 200, 200, 190, 0, 129, 0, 0, 0, 0, 0, 25290, 0, '2014-11-24 08:46:29', 22, '', 'CS', '2000-05-25'), (74870, 'TVL-O-0000', 'Regular', 100, 100, 100, 100, 0, 70, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:29', 41, '', 'CS', '2000-05-25'), (74871, 'HBB-O-0000', 'Regular', 32, 32, 32, 32, 0, 1937, 0, 0, 0, 0, 0, 61984, 0, '2014-11-24 08:46:29', 277, '', 'CS', '2000-05-25'), (74872, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 24, 0, 0, 0, 0, 0, 240, 0, '2014-11-24 08:46:29', 216, '', 'CS', '2000-05-25'), (74873, 'ONH-O-0000', 'Regular', 10, 10, 10, 10, 0, 632, 0, 0, 0, 0, 0, 6320, 0, '2014-11-24 08:46:29', 389, '', 'CS', '2000-05-25'), (74874, 'NEH-O-0000', 'Regular', 800, 507, 800, 506, 0, 182, 0, 0, 0, 0, 0, 97193, 0, '2014-11-24 08:46:29', 71, '', 'CS', '2000-05-25'), (74875, 'GOV-O-0000', 'Regular', 910, 910, 910, 802, 0, 332, 0, 0, 0, 0, 0, 298178, 0, '2014-11-24 08:46:29', 354, '', 'CS', '2000-05-25'), (74876, 'MVO-O-0000', 'Regular', 225, 225, 225, 225, 0, 114, 0, 0, 0, 0, 0, 25650, 0, '2014-11-24 08:46:29', 236, '', 'CS', '2000-05-25'), (74877, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 78, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:46:29', 191, '', 'CS', '2000-05-25'), (74878, '-O-0000', 'Regular', 102, 102, 102, 102, 0, 50, 0, 0, 0, 0, 0, 5100, 0, '2014-11-24 08:46:29', 168, '', 'CS', '2000-05-25'), (74879, 'MMX-O-0000', 'Regular', 106, 107, 107, 106, 0, 300, 0, 0, 0, 0, 0, 31844, 0, '2014-11-24 08:46:29', 208, '', 'CS', '2000-05-25'), (74880, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 210, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:46:29', 132, '', 'CS', '2000-05-25'), (74881, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 700, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:46:29', 87, '', 'CS', '2000-05-25'), (74882, 'TEX-O-0000', 'Regular', 80, 80, 80, 80, 0, 21180, 0, 0, 0, 0, 0, 1694400, 0, '2014-11-24 08:46:29', 441, '', 'CS', '2000-05-25'), (74883, 'SUL-O-0000', 'Regular', 78, 78, 78, 78, 0, 351, 0, 0, 0, 0, 0, 27378, 0, '2014-11-24 08:46:29', 34, '', 'CS', '2000-05-26'), (74884, 'BNR-O-0000', 'Regular', 100, 100, 100, 100, 0, 1022, 0, 0, 0, 0, 0, 102200, 0, '2014-11-24 08:46:29', 222, '', 'CS', '2000-05-26'), (74885, 'ALT-O-0000', 'Regular', 400, 305, 500, 305, 0, 438, 0, 0, 0, 0, 0, 179890, 0, '2014-11-24 08:46:29', 39, '', 'CS', '2000-05-26'), (74886, 'MMX-O-0000', 'Regular', 107, 107, 107, 107, 0, 125, 0, 0, 0, 0, 0, 13375, 0, '2014-11-24 08:46:29', 208, '', 'CS', '2000-05-26'), (74887, 'MVO-O-0000', 'Regular', 280, 280, 280, 280, 0, 312, 0, 0, 0, 0, 0, 87360, 0, '2014-11-24 08:46:29', 236, '', 'CS', '2000-05-26'), (74888, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 432, 0, 0, 0, 0, 0, 47520, 0, '2014-11-24 08:46:29', 191, '', 'CS', '2000-05-26'), (74889, 'CMD-O-0000', 'Regular', 13, 13, 14, 13, 0, 3004, 0, 0, 0, 0, 0, 39152, 0, '2014-11-24 08:46:29', 323, '', 'CS', '2000-05-26'), (74890, 'HSG-O-0000', 'Regular', 51, 51, 51, 51, 0, 11340, 0, 0, 0, 0, 0, 578340, 0, '2014-11-24 08:46:29', 56, '', 'CS', '2000-05-26'), (74891, 'ULN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 236, 0, 0, 0, 0, 0, 896800, 0, '2014-11-24 08:46:29', 3, '', 'CS', '2000-05-26'), (74892, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:46:29', 259, '', 'CS', '2000-05-26'), (74893, 'UYN-O-0000', 'Regular', 164, 163, 164, 163, 0, 70, 0, 0, 0, 0, 0, 11460, 0, '2014-11-24 08:46:29', 2, '', 'CS', '2000-05-26'), (74894, 'TEX-O-0000', 'Regular', 80, 80, 80, 80, 0, 2727, 0, 0, 0, 0, 0, 218160, 0, '2014-11-24 08:46:29', 441, '', 'CS', '2000-05-26'), (74895, 'HMK-O-0000', 'Regular', 50, 40, 71, 40, 0, 5350, 0, 0, 0, 0, 0, 250353, 0, '2014-11-24 08:46:29', 32, '', 'CS', '2000-05-26'), (74896, 'NEH-O-0000', 'Regular', 410, 516, 750, 410, 0, 15190, 0, 0, 0, 0, 0, 6698912, 0, '2014-11-24 08:46:29', 71, '', 'CS', '2000-05-26'), (74897, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 96, 0, 0, 0, 0, 0, 1920, 0, '2014-11-24 08:46:29', 340, '', 'CS', '2000-05-26'), (74898, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 40, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:29', 229, '', 'CS', '2000-05-26'), (74899, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 11, 0, 0, 0, 0, 0, 3300, 0, '2014-11-24 08:46:29', 23, '', 'CS', '2000-05-26'), (74900, 'MCH-O-0000', 'Regular', 203, 200, 203, 200, 0, 2428, 0, 0, 0, 0, 0, 486330, 0, '2014-11-24 08:46:29', 209, '', 'CS', '2000-05-26'), (74901, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 39, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:46:29', 306, '', 'CS', '2000-05-26'), (74902, 'UNS-O-0000', 'Regular', 50, 10, 50, 10, 0, 957, 0, 0, 0, 0, 0, 47450, 0, '2014-11-24 08:46:29', 325, '', 'CS', '2000-05-26'), (74903, 'NRS-O-0000', 'Regular', 21, 21, 21, 21, 0, 6223, 0, 0, 0, 0, 0, 130683, 0, '2014-11-24 08:46:29', 359, '', 'CS', '2000-05-26'), (74904, 'HRL-O-0000', 'Regular', 13, 13, 13, 13, 0, 90, 0, 0, 0, 0, 0, 1170, 0, '2014-11-24 08:46:29', 133, '', 'CS', '2000-05-26'), (74905, 'MIE-O-0000', 'Regular', 41, 41, 41, 41, 0, 70, 0, 0, 0, 0, 0, 2870, 0, '2014-11-24 08:46:29', 379, '', 'CS', '2000-05-26'), (74906, 'BAN-O-0000', 'Regular', 103, 105, 105, 103, 0, 1776, 0, 0, 0, 0, 0, 184928, 0, '2014-11-24 08:46:29', 396, '', 'CS', '2000-05-26'), (74907, 'ZOO-O-0000', 'Regular', 44, 45, 45, 44, 0, 566, 0, 0, 0, 0, 0, 25191, 0, '2014-11-24 08:46:29', 450, '', 'CS', '2000-05-26'), (74908, 'GOV-O-0000', 'Regular', 803, 803, 803, 803, 0, 40, 0, 0, 0, 0, 0, 32120, 0, '2014-11-24 08:46:29', 354, '', 'CS', '2000-05-26'), (74909, 'OHR-O-0000', 'Regular', 30, 30, 30, 30, 0, 340, 0, 0, 0, 0, 0, 10200, 0, '2014-11-24 08:46:29', 383, '', 'CS', '2000-05-26'), (74910, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 889, 0, 0, 0, 0, 0, 18669, 0, '2014-11-24 08:46:29', 302, '', 'CS', '2000-05-26'), (74911, '-O-0000', 'Regular', 36, 36, 36, 36, 0, 2, 0, 0, 0, 0, 0, 72, 0, '2014-11-24 08:46:29', 328, '', 'CS', '2000-05-29'), (74912, 'GOV-O-0000', 'Regular', 802, 802, 802, 802, 0, 38, 0, 0, 0, 0, 0, 30476, 0, '2014-11-24 08:46:29', 354, '', 'CS', '2000-05-29'), (74913, 'MVO-O-0000', 'Regular', 226, 226, 226, 226, 0, 57, 0, 0, 0, 0, 0, 12882, 0, '2014-11-24 08:46:29', 236, '', 'CS', '2000-05-29'), (74914, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 20, 0, 0, 0, 0, 0, 4000, 0, '2014-11-24 08:46:29', 22, '', 'CS', '2000-05-29'), (74915, 'MCH-O-0000', 'Regular', 198, 200, 200, 100, 0, 101, 0, 0, 0, 0, 0, 20040, 0, '2014-11-24 08:46:29', 209, '', 'CS', '2000-05-29'), (74916, '-O-0000', 'Regular', 21, 25, 25, 21, 0, 640, 0, 0, 0, 0, 0, 15120, 0, '2014-11-24 08:46:29', 302, '', 'CS', '2000-05-29'), (74917, 'ATI-O-0000', 'Regular', 24, 24, 24, 24, 0, 70, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:46:29', 423, '', 'CS', '2000-05-29'), (74918, 'BAN-O-0000', 'Regular', 101, 101, 102, 101, 0, 975, 0, 0, 0, 0, 0, 99000, 0, '2014-11-24 08:46:29', 396, '', 'CS', '2000-05-29'), (74919, 'UYN-O-0000', 'Regular', 164, 170, 175, 164, 0, 338, 0, 0, 0, 0, 0, 56948, 0, '2014-11-24 08:46:29', 2, '', 'CS', '2000-05-29'), (74920, 'MGG-O-0000', 'Regular', 100, 140, 140, 100, 0, 14, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:46:29', 356, '', 'CS', '2000-05-29'), (74921, 'TVT-O-0000', 'Regular', 40, 40, 40, 40, 0, 16, 0, 0, 0, 0, 0, 640, 0, '2014-11-24 08:46:29', 455, '', 'CS', '2000-05-29'), (74922, 'CNT-O-0000', 'Regular', 20, 20, 20, 20, 0, 58, 0, 0, 0, 0, 0, 1160, 0, '2014-11-24 08:46:29', 279, '', 'CS', '2000-05-29'), (74923, 'ERS-O-0000', 'Regular', 45, 45, 45, 45, 0, 245, 0, 0, 0, 0, 0, 11025, 0, '2014-11-24 08:46:29', 68, '', 'CS', '2000-05-29'), (74924, 'NEH-O-0000', 'Regular', 600, 601, 700, 600, 0, 299, 0, 0, 0, 0, 0, 184598, 0, '2014-11-24 08:46:29', 71, '', 'CS', '2000-05-29'), (74925, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 182, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:46:29', 450, '', 'CS', '2000-05-29'), (74926, 'HST-O-0000', 'Regular', 48, 48, 48, 48, 0, 96, 0, 0, 0, 0, 0, 4608, 0, '2014-11-24 08:46:29', 398, '', 'CS', '2000-05-29'), (74927, 'DER-O-0000', 'Regular', 24, 24, 24, 24, 0, 102, 0, 0, 0, 0, 0, 2448, 0, '2014-11-24 08:46:29', 399, '', 'CS', '2000-05-29'), (74928, 'MDZ-O-0000', 'Regular', 16, 16, 16, 16, 0, 23, 0, 0, 0, 0, 0, 368, 0, '2014-11-24 08:46:29', 290, '', 'CS', '2000-05-29'), (74929, 'DRZ-O-0000', 'Regular', 13, 13, 13, 13, 0, 896, 0, 0, 0, 0, 0, 11648, 0, '2014-11-24 08:46:29', 470, '', 'CS', '2000-05-29'), (74930, 'HRH-O-0000', 'Regular', 15, 15, 15, 15, 0, 175, 0, 0, 0, 0, 0, 2625, 0, '2014-11-24 08:46:29', 364, '', 'CS', '2000-05-29'), (74931, 'ULN-O-0000', 'Regular', 3800, 3800, 3800, 3800, 0, 1347, 0, 0, 0, 0, 0, 5118600, 0, '2014-11-24 08:46:29', 3, '', 'CS', '2000-05-29'), (74932, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 300, 0, 0, 0, 0, 0, 60000, 0, '2014-11-24 08:46:29', 316, '', 'CS', '2000-05-29'), (74933, 'HMK-O-0000', 'Regular', 60, 55, 65, 50, 0, 3832, 0, 0, 0, 0, 0, 238650, 0, '2014-11-24 08:46:29', 32, '', 'CS', '2000-05-29'), (74934, 'SBB-O-0000', 'Regular', 281, 281, 281, 281, 0, 69, 0, 0, 0, 0, 0, 19389, 0, '2014-11-24 08:46:29', 46, '', 'CS', '2000-05-29'), (74935, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:29', 304, '', 'CS', '2000-05-29'), (74936, 'UID-O-0000', 'Regular', 44, 49, 49, 40, 0, 5067, 0, 0, 0, 0, 0, 225612, 0, '2014-11-24 08:46:29', 484, '', 'CS', '2000-05-29'), (74937, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:29', 424, '', 'CS', '2000-05-29'), (74938, 'NIC-O-0000', 'Regular', 106, 105, 106, 105, 0, 411, 0, 0, 0, 0, 0, 43555, 0, '2014-11-24 08:46:29', 428, '', 'CS', '2000-05-29'), (74939, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 300, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:29', 438, '', 'CS', '2000-05-29'), (74940, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 231, 0, 0, 0, 0, 0, 23100, 0, '2014-11-24 08:46:29', 191, '', 'CS', '2000-05-29'), (74941, 'HSX-O-0000', 'Regular', 41, 41, 41, 41, 0, 6, 0, 0, 0, 0, 0, 246, 0, '2014-11-24 08:46:29', 376, '', 'CS', '2000-05-29'), (74942, 'UBH-O-0000', 'Regular', 420, 420, 420, 420, 0, 56, 0, 0, 0, 0, 0, 23520, 0, '2014-11-24 08:46:29', 7, '', 'CS', '2000-05-29'), (74943, 'HIE-O-0000', 'Regular', 50, 50, 50, 50, 0, 15, 0, 0, 0, 0, 0, 750, 0, '2014-11-24 08:46:29', 19, '', 'CS', '2000-05-30'), (74944, 'CHI-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:46:29', 306, '', 'CS', '2000-05-30'), (74945, 'AOI-O-0000', 'Regular', 29, 29, 29, 29, 0, 8, 0, 0, 0, 0, 0, 232, 0, '2014-11-24 08:46:29', 452, '', 'CS', '2000-05-30'), (74946, 'SBB-O-0000', 'Regular', 300, 350, 350, 300, 0, 628, 0, 0, 0, 0, 0, 217900, 0, '2014-11-24 08:46:29', 46, '', 'CS', '2000-05-30'), (74947, 'MEG-O-0000', 'Regular', 500, 500, 500, 500, 0, 13, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:46:29', 318, '', 'CS', '2000-05-30'), (74948, 'AGA-O-0000', 'Regular', 300, 300, 300, 300, 0, 340, 0, 0, 0, 0, 0, 102000, 0, '2014-11-24 08:46:29', 12, '', 'CS', '2000-05-30'), (74949, 'MCH-O-0000', 'Regular', 201, 205, 205, 201, 0, 2230, 0, 0, 0, 0, 0, 455878, 0, '2014-11-24 08:46:29', 209, '', 'CS', '2000-05-30'), (74950, 'MMX-O-0000', 'Regular', 107, 119, 119, 107, 0, 706, 0, 0, 0, 0, 0, 81602, 0, '2014-11-24 08:46:29', 208, '', 'CS', '2000-05-30'), (74951, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 292, 0, 0, 0, 0, 0, 29200, 0, '2014-11-24 08:46:29', 191, '', 'CS', '2000-05-30'), (74952, 'TAS-O-0000', 'Regular', 151, 151, 151, 151, 0, 100, 0, 0, 0, 0, 0, 15100, 0, '2014-11-24 08:46:29', 154, '', 'CS', '2000-05-30'), (74953, 'BHR-O-0000', 'Regular', 31, 31, 31, 31, 0, 2046, 0, 0, 0, 0, 0, 63426, 0, '2014-11-24 08:46:29', 315, '', 'CS', '2000-05-30'), (74954, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 350, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:46:29', 109, '', 'CS', '2000-05-30'), (74955, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:46:29', 99, '', 'CS', '2000-05-30'), (74956, '-O-0000', 'Regular', 36, 36, 36, 36, 0, 5, 0, 0, 0, 0, 0, 180, 0, '2014-11-24 08:46:29', 328, '', 'CS', '2000-05-30'), (74957, 'NEH-O-0000', 'Regular', 601, 560, 605, 560, 0, 1169, 0, 0, 0, 0, 0, 692269, 0, '2014-11-24 08:46:29', 71, '', 'CS', '2000-05-30'), (74958, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 820, 0, 0, 0, 0, 0, 41000, 0, '2014-11-24 08:46:29', 132, '', 'CS', '2000-05-30'), (74959, 'HMK-O-0000', 'Regular', 50, 67, 85, 50, 0, 1827, 0, 0, 0, 0, 0, 109003, 0, '2014-11-24 08:46:30', 32, '', 'CS', '2000-05-30'), (74960, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 32, 0, 0, 0, 0, 0, 352, 0, '2014-11-24 08:46:30', 384, '', 'CS', '2000-05-30'), (74961, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 232, 0, 0, 0, 0, 0, 5104, 0, '2014-11-24 08:46:30', 166, '', 'CS', '2000-05-30'), (74962, 'HHC-O-0000', 'Regular', 41, 41, 41, 41, 0, 25, 0, 0, 0, 0, 0, 1025, 0, '2014-11-24 08:46:30', 264, '', 'CS', '2000-05-30'), (74963, 'ALT-O-0000', 'Regular', 305, 310, 550, 305, 0, 475, 0, 0, 0, 0, 0, 202940, 0, '2014-11-24 08:46:30', 39, '', 'CS', '2000-05-30'), (74964, 'AAR-O-0000', 'Regular', 21, 21, 21, 21, 0, 2, 0, 0, 0, 0, 0, 42, 0, '2014-11-24 08:46:30', 369, '', 'CS', '2000-05-30'), (74965, 'DMA-O-0000', 'Regular', 37, 37, 37, 37, 0, 28, 0, 0, 0, 0, 0, 1036, 0, '2014-11-24 08:46:30', 300, '', 'CS', '2000-05-30'), (74966, 'ALM-O-0000', 'Regular', 250, 250, 250, 250, 0, 242, 0, 0, 0, 0, 0, 60500, 0, '2014-11-24 08:46:30', 333, '', 'CS', '2000-05-30'), (74967, 'GOV-O-0000', 'Regular', 900, 802, 900, 802, 0, 57, 0, 0, 0, 0, 0, 48066, 0, '2014-11-24 08:46:30', 354, '', 'CS', '2000-05-30'), (74968, 'MSL-O-0000', 'Regular', 100, 100, 100, 100, 0, 170, 0, 0, 0, 0, 0, 17000, 0, '2014-11-24 08:46:30', 89, '', 'CS', '2000-05-30'), (74969, 'DES-O-0000', 'Regular', 352, 352, 352, 352, 0, 76, 0, 0, 0, 0, 0, 26752, 0, '2014-11-24 08:46:30', 311, '', 'CS', '2000-05-30'), (74970, 'BAN-O-0000', 'Regular', 101, 101, 101, 101, 0, 3403, 0, 0, 0, 0, 0, 343703, 0, '2014-11-24 08:46:30', 396, '', 'CS', '2000-05-30'), (74971, 'MIE-O-0000', 'Regular', 40, 40, 40, 40, 0, 132, 0, 0, 0, 0, 0, 5280, 0, '2014-11-24 08:46:30', 379, '', 'CS', '2000-05-30'), (74972, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 23, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:46:30', 23, '', 'CS', '2000-05-30'), (74973, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 702, 0, 0, 0, 0, 0, 28080, 0, '2014-11-24 08:46:30', 484, '', 'CS', '2000-05-30'), (74974, 'MVO-O-0000', 'Regular', 222, 230, 230, 222, 0, 382, 0, 0, 0, 0, 0, 86460, 0, '2014-11-24 08:46:30', 236, '', 'CS', '2000-05-30'), (74975, 'NIC-O-0000', 'Regular', 109, 109, 109, 109, 0, 112, 0, 0, 0, 0, 0, 12208, 0, '2014-11-24 08:46:30', 428, '', 'CS', '2000-05-30'), (74976, 'DLA-O-0000', 'Regular', 20, 20, 20, 20, 0, 110, 0, 0, 0, 0, 0, 2200, 0, '2014-11-24 08:46:30', 216, '', 'CS', '2000-05-30'), (74977, 'ARL-O-0000', 'Regular', 21, 21, 21, 21, 0, 60, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:46:30', 199, '', 'CS', '2000-05-30'), (74978, 'UYN-O-0000', 'Regular', 170, 190, 190, 166, 0, 1020, 0, 0, 0, 0, 0, 174000, 0, '2014-11-24 08:46:30', 2, '', 'CS', '2000-05-30'), (74979, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 140, 0, 0, 0, 0, 0, 28000, 0, '2014-11-24 08:46:30', 22, '', 'CS', '2000-05-30'), (74980, 'MDZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 49646, 0, 0, 0, 0, 0, 992920, 0, '2014-11-24 08:46:30', 290, '', 'CS', '2000-05-30'), (74981, 'ATR-O-0000', 'Regular', 535, 535, 535, 535, 0, 200, 0, 0, 0, 0, 0, 107000, 0, '2014-11-24 08:46:30', 17, '', 'CS', '2000-05-31'), (74982, 'MVO-O-0000', 'Regular', 222, 250, 250, 222, 0, 114, 0, 0, 0, 0, 0, 27884, 0, '2014-11-24 08:46:30', 236, '', 'CS', '2000-05-31'), (74983, 'BNB-O-0000', 'Regular', 30, 30, 30, 30, 0, 100, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:46:30', 397, '', 'CS', '2000-05-31'), (74984, 'UYN-O-0000', 'Regular', 190, 200, 200, 190, 0, 2310, 0, 0, 0, 0, 0, 444240, 0, '2014-11-24 08:46:30', 2, '', 'CS', '2000-05-31'), (74985, 'NEH-O-0000', 'Regular', 500, 431, 606, 431, 0, 779, 0, 0, 0, 0, 0, 351197, 0, '2014-11-24 08:46:30', 71, '', 'CS', '2000-05-31'), (74986, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 500, 0, 0, 0, 0, 0, 35000, 0, '2014-11-24 08:46:30', 109, '', 'CS', '2000-05-31'), (74987, 'DER-O-0000', 'Regular', 23, 23, 23, 23, 0, 18, 0, 0, 0, 0, 0, 414, 0, '2014-11-24 08:46:30', 399, '', 'CS', '2000-05-31'), (74988, 'IBA-O-0000', 'Regular', 12, 12, 12, 12, 0, 10, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:30', 459, '', 'CS', '2000-05-31'), (74989, 'BHG-O-0000', 'Regular', 80, 80, 80, 80, 0, 366, 0, 0, 0, 0, 0, 29280, 0, '2014-11-24 08:46:30', 69, '', 'CS', '2000-05-31'), (74990, 'HST-O-0000', 'Regular', 48, 48, 48, 48, 0, 433, 0, 0, 0, 0, 0, 20784, 0, '2014-11-24 08:46:30', 398, '', 'CS', '2000-05-31'), (74991, 'BDL-O-0000', 'Regular', 15, 15, 15, 15, 0, 583, 0, 0, 0, 0, 0, 8745, 0, '2014-11-24 08:46:30', 444, '', 'CS', '2000-05-31'), (74992, 'NIC-O-0000', 'Regular', 106, 105, 106, 105, 0, 1104, 0, 0, 0, 0, 0, 117020, 0, '2014-11-24 08:46:30', 428, '', 'CS', '2000-05-31'), (74993, 'GOV-O-0000', 'Regular', 802, 802, 802, 802, 0, 108, 0, 0, 0, 0, 0, 86616, 0, '2014-11-24 08:46:30', 354, '', 'CS', '2000-05-31'), (74994, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 150, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:46:30', 316, '', 'CS', '2000-05-31'), (74995, 'HMK-O-0000', 'Regular', 60, 60, 60, 60, 0, 2800, 0, 0, 0, 0, 0, 168000, 0, '2014-11-24 08:46:30', 32, '', 'CS', '2000-05-31'), (74996, 'UID-O-0000', 'Regular', 40, 40, 44, 40, 0, 10010, 0, 0, 0, 0, 0, 400496, 0, '2014-11-24 08:46:30', 484, '', 'CS', '2000-05-31'), (74997, 'MCH-O-0000', 'Regular', 200, 205, 205, 200, 0, 1750, 0, 0, 0, 0, 0, 357700, 0, '2014-11-24 08:46:30', 209, '', 'CS', '2000-05-31'), (74998, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 75, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:46:30', 191, '', 'CS', '2000-05-31'), (74999, 'SBB-O-0000', 'Regular', 300, 300, 300, 300, 0, 27, 0, 0, 0, 0, 0, 8100, 0, '2014-11-24 08:46:30', 46, '', 'CS', '2000-05-31'), (75000, 'BAN-O-0000', 'Regular', 105, 101, 105, 101, 0, 3321, 0, 0, 0, 0, 0, 344225, 0, '2014-11-24 08:46:30', 396, '', 'CS', '2000-05-31'), (75001, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 27, 0, 0, 0, 0, 0, 540, 0, '2014-11-24 08:46:30', 340, '', 'CS', '2000-05-31'), (75002, '-O-0000', 'Regular', 51, 51, 51, 51, 0, 11086, 0, 0, 0, 0, 0, 565386, 0, '2014-11-24 08:46:30', 192, '', 'CS', '2000-06-02'), (75003, 'HBB-O-0000', 'Regular', 35, 35, 35, 35, 0, 170, 0, 0, 0, 0, 0, 5950, 0, '2014-11-24 08:46:30', 277, '', 'CS', '2000-06-02'), (75004, 'BNG-O-0000', 'Regular', 900, 900, 900, 900, 0, 35, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:46:30', 13, '', 'CS', '2000-06-02'), (75005, 'BHR-O-0000', 'Regular', 36, 36, 36, 36, 0, 3349, 0, 0, 0, 0, 0, 120564, 0, '2014-11-24 08:46:30', 315, '', 'CS', '2000-06-02'), (75006, 'ULH-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:46:30', 422, '', 'CS', '2000-06-02'), (75007, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 144, 0, 0, 0, 0, 0, 14400, 0, '2014-11-24 08:46:30', 191, '', 'CS', '2000-06-02'), (75008, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 1, 0, 0, 0, 0, 0, 21, 0, '2014-11-24 08:46:30', 338, '', 'CS', '2000-06-02'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (75009, 'MMX-O-0000', 'Regular', 108, 108, 108, 108, 0, 82, 0, 0, 0, 0, 0, 8856, 0, '2014-11-24 08:46:30', 208, '', 'CS', '2000-06-02'), (75010, 'ATE-O-0000', 'Regular', 10, 10, 10, 10, 0, 2, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:30', 280, '', 'CS', '2000-06-02'), (75011, 'ZVH-O-0000', 'Regular', 11, 11, 11, 11, 0, 1165, 0, 0, 0, 0, 0, 12815, 0, '2014-11-24 08:46:30', 375, '', 'CS', '2000-06-02'), (75012, 'MSV-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:30', 11, '', 'CS', '2000-06-02'), (75013, 'HRH-O-0000', 'Regular', 16, 16, 16, 16, 0, 1211, 0, 0, 0, 0, 0, 19376, 0, '2014-11-24 08:46:30', 364, '', 'CS', '2000-06-02'), (75014, 'GOV-O-0000', 'Regular', 835, 900, 900, 835, 0, 459, 0, 0, 0, 0, 0, 403456, 0, '2014-11-24 08:46:30', 354, '', 'CS', '2000-06-02'), (75015, 'ALM-O-0000', 'Regular', 250, 51, 250, 51, 0, 71, 0, 0, 0, 0, 0, 17551, 0, '2014-11-24 08:46:30', 333, '', 'CS', '2000-06-02'), (75016, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 154, 0, 0, 0, 0, 0, 30800, 0, '2014-11-24 08:46:30', 22, '', 'CS', '2000-06-02'), (75017, 'DER-O-0000', 'Regular', 24, 24, 24, 24, 0, 35, 0, 0, 0, 0, 0, 840, 0, '2014-11-24 08:46:30', 399, '', 'CS', '2000-06-02'), (75018, 'CHI-O-0000', 'Regular', 120, 120, 120, 120, 0, 91, 0, 0, 0, 0, 0, 10920, 0, '2014-11-24 08:46:30', 306, '', 'CS', '2000-06-02'), (75019, 'MEG-O-0000', 'Regular', 300, 300, 300, 300, 0, 274, 0, 0, 0, 0, 0, 82200, 0, '2014-11-24 08:46:30', 318, '', 'CS', '2000-06-02'), (75020, 'NIC-O-0000', 'Regular', 105, 106, 106, 105, 0, 253, 0, 0, 0, 0, 0, 26785, 0, '2014-11-24 08:46:30', 428, '', 'CS', '2000-06-02'), (75021, 'MVO-O-0000', 'Regular', 223, 250, 250, 223, 0, 89, 0, 0, 0, 0, 0, 21629, 0, '2014-11-24 08:46:30', 236, '', 'CS', '2000-06-02'), (75022, 'HST-O-0000', 'Regular', 49, 49, 49, 49, 0, 420, 0, 0, 0, 0, 0, 20580, 0, '2014-11-24 08:46:30', 398, '', 'CS', '2000-06-02'), (75023, 'THA-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:30', 400, '', 'CS', '2000-06-02'), (75024, 'MCH-O-0000', 'Regular', 205, 200, 205, 200, 0, 504, 0, 0, 0, 0, 0, 101920, 0, '2014-11-24 08:46:30', 209, '', 'CS', '2000-06-02'), (75025, 'UYN-O-0000', 'Regular', 180, 180, 180, 180, 0, 39, 0, 0, 0, 0, 0, 7020, 0, '2014-11-24 08:46:30', 2, '', 'CS', '2000-06-02'), (75026, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:30', 456, '', 'CS', '2000-06-02'), (75027, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 415, 0, 0, 0, 0, 0, 16600, 0, '2014-11-24 08:46:30', 484, '', 'CS', '2000-06-02'), (75028, 'NUL-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:46:30', 357, '', 'CS', '2000-06-02'), (75029, 'NEH-O-0000', 'Regular', 610, 610, 610, 610, 0, 4, 0, 0, 0, 0, 0, 2440, 0, '2014-11-24 08:46:30', 71, '', 'CS', '2000-06-02'), (75030, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 3, 0, 0, 0, 0, 0, 900, 0, '2014-11-24 08:46:30', 21, '', 'CS', '2000-06-02'), (75031, 'ALT-O-0000', 'Regular', 350, 350, 350, 350, 0, 28, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:46:30', 39, '', 'CS', '2000-06-05'), (75032, 'NIC-O-0000', 'Regular', 106, 107, 107, 106, 0, 339, 0, 0, 0, 0, 0, 35952, 0, '2014-11-24 08:46:30', 428, '', 'CS', '2000-06-05'), (75033, 'UBH-O-0000', 'Regular', 411, 412, 412, 411, 0, 42, 0, 0, 0, 0, 0, 17276, 0, '2014-11-24 08:46:30', 7, '', 'CS', '2000-06-05'), (75034, 'APU-O-0000', 'Regular', 501, 501, 501, 501, 0, 7, 0, 0, 0, 0, 0, 3507, 0, '2014-11-24 08:46:30', 90, '', 'CS', '2000-06-05'), (75035, 'HRL-O-0000', 'Regular', 14, 15, 15, 14, 0, 50, 0, 0, 0, 0, 0, 730, 0, '2014-11-24 08:46:30', 133, '', 'CS', '2000-06-05'), (75036, 'NEH-O-0000', 'Regular', 605, 601, 620, 601, 0, 13423, 0, 0, 0, 0, 0, 8121486, 0, '2014-11-24 08:46:30', 71, '', 'CS', '2000-06-05'), (75037, 'ERH-O-0000', 'Regular', 75, 75, 75, 75, 0, 202, 0, 0, 0, 0, 0, 15150, 0, '2014-11-24 08:46:30', 109, '', 'CS', '2000-06-05'), (75038, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 447, 0, 0, 0, 0, 0, 17880, 0, '2014-11-24 08:46:30', 484, '', 'CS', '2000-06-05'), (75039, 'CHI-O-0000', 'Regular', 50, 60, 60, 50, 0, 6669, 0, 0, 0, 0, 0, 399900, 0, '2014-11-24 08:46:30', 306, '', 'CS', '2000-06-05'), (75040, 'BAN-O-0000', 'Regular', 103, 103, 103, 103, 0, 378, 0, 0, 0, 0, 0, 38934, 0, '2014-11-24 08:46:30', 396, '', 'CS', '2000-06-05'), (75041, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 629, 0, 0, 0, 0, 0, 31450, 0, '2014-11-24 08:46:30', 398, '', 'CS', '2000-06-05'), (75042, 'MMX-O-0000', 'Regular', 109, 101, 110, 101, 0, 852, 0, 0, 0, 0, 0, 93102, 0, '2014-11-24 08:46:30', 208, '', 'CS', '2000-06-05'), (75043, 'BJT-O-0000', 'Regular', 50, 50, 50, 50, 0, 1772, 0, 0, 0, 0, 0, 88600, 0, '2014-11-24 08:46:30', 126, '', 'CS', '2000-06-05'), (75044, 'GTJ-O-0000', 'Regular', 80, 54, 80, 54, 0, 374, 0, 0, 0, 0, 0, 29296, 0, '2014-11-24 08:46:30', 263, '', 'CS', '2000-06-05'), (75045, 'MCH-O-0000', 'Regular', 205, 200, 205, 172, 0, 406, 0, 0, 0, 0, 0, 77910, 0, '2014-11-24 08:46:31', 209, '', 'CS', '2000-06-05'), (75046, 'DAR-O-0000', 'Regular', 15, 15, 15, 15, 0, 30, 0, 0, 0, 0, 0, 450, 0, '2014-11-24 08:46:31', 252, '', 'CS', '2000-06-05'), (75047, 'HMK-O-0000', 'Regular', 58, 58, 58, 58, 0, 813, 0, 0, 0, 0, 0, 47154, 0, '2014-11-24 08:46:31', 32, '', 'CS', '2000-06-05'), (75048, 'SGT-O-0000', 'Regular', 50, 50, 50, 50, 0, 55, 0, 0, 0, 0, 0, 2750, 0, '2014-11-24 08:46:31', 134, '', 'CS', '2000-06-05'), (75049, 'ATK-O-0000', 'Regular', 15, 15, 15, 15, 0, 66, 0, 0, 0, 0, 0, 990, 0, '2014-11-24 08:46:31', 307, '', 'CS', '2000-06-05'), (75050, 'BDL-O-0000', 'Regular', 11, 11, 11, 11, 0, 2301, 0, 0, 0, 0, 0, 25311, 0, '2014-11-24 08:46:31', 444, '', 'CS', '2000-06-05'), (75051, 'CSU-O-0000', 'Regular', 5, 5, 5, 5, 0, 2, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:31', 4, '', 'CS', '2000-06-05'), (75052, 'MVO-O-0000', 'Regular', 222, 250, 250, 222, 0, 32, 0, 0, 0, 0, 0, 7720, 0, '2014-11-24 08:46:31', 236, '', 'CS', '2000-06-05'), (75053, 'BJT-O-0000', 'Regular', 50, 50, 50, 50, 0, 1655, 0, 0, 0, 0, 0, 82750, 0, '2014-11-24 08:46:31', 126, '', 'CS', '2000-06-06'), (75054, 'UID-O-0000', 'Regular', 40, 40, 42, 40, 0, 12900, 0, 0, 0, 0, 0, 531336, 0, '2014-11-24 08:46:31', 484, '', 'CS', '2000-06-06'), (75055, 'DRU-O-0000', 'Regular', 251, 251, 251, 251, 0, 35, 0, 0, 0, 0, 0, 8785, 0, '2014-11-24 08:46:31', 21, '', 'CS', '2000-06-06'), (75056, 'ALT-O-0000', 'Regular', 314, 314, 314, 314, 0, 102, 0, 0, 0, 0, 0, 32028, 0, '2014-11-24 08:46:31', 39, '', 'CS', '2000-06-06'), (75057, 'HSR-O-0000', 'Regular', 25, 25, 25, 25, 0, 86, 0, 0, 0, 0, 0, 2150, 0, '2014-11-24 08:46:31', 378, '', 'CS', '2000-06-06'), (75058, 'MMX-O-0000', 'Regular', 110, 110, 110, 110, 0, 320, 0, 0, 0, 0, 0, 35200, 0, '2014-11-24 08:46:31', 208, '', 'CS', '2000-06-06'), (75059, 'TAS-O-0000', 'Regular', 50, 53, 53, 50, 0, 19637, 0, 0, 0, 0, 0, 984068, 0, '2014-11-24 08:46:31', 154, '', 'CS', '2000-06-06'), (75060, 'HRH-O-0000', 'Regular', 16, 16, 16, 16, 0, 465, 0, 0, 0, 0, 0, 7440, 0, '2014-11-24 08:46:31', 364, '', 'CS', '2000-06-06'), (75061, 'SUL-O-0000', 'Regular', 50, 60, 60, 50, 0, 417, 0, 0, 0, 0, 0, 21360, 0, '2014-11-24 08:46:31', 34, '', 'CS', '2000-06-06'), (75062, 'BHG-O-0000', 'Regular', 80, 80, 80, 80, 0, 840, 0, 0, 0, 0, 0, 67200, 0, '2014-11-24 08:46:31', 69, '', 'CS', '2000-06-06'), (75063, 'NIC-O-0000', 'Regular', 107, 108, 108, 107, 0, 188, 0, 0, 0, 0, 0, 20248, 0, '2014-11-24 08:46:31', 428, '', 'CS', '2000-06-06'), (75064, 'HII-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:31', 304, '', 'CS', '2000-06-06'), (75065, 'MSL-O-0000', 'Regular', 90, 90, 90, 90, 0, 1720, 0, 0, 0, 0, 0, 154800, 0, '2014-11-24 08:46:31', 89, '', 'CS', '2000-06-06'), (75066, 'HMK-O-0000', 'Regular', 60, 66, 66, 60, 0, 2916, 0, 0, 0, 0, 0, 183360, 0, '2014-11-24 08:46:31', 32, '', 'CS', '2000-06-06'), (75067, 'SBB-O-0000', 'Regular', 310, 310, 310, 310, 0, 20, 0, 0, 0, 0, 0, 6200, 0, '2014-11-24 08:46:31', 46, '', 'CS', '2000-06-06'), (75068, 'NEH-O-0000', 'Regular', 680, 603, 680, 601, 0, 143, 0, 0, 0, 0, 0, 87195, 0, '2014-11-24 08:46:31', 71, '', 'CS', '2000-06-06'), (75069, 'BAN-O-0000', 'Regular', 102, 102, 102, 102, 0, 2390, 0, 0, 0, 0, 0, 243780, 0, '2014-11-24 08:46:31', 396, '', 'CS', '2000-06-06'), (75070, 'MCH-O-0000', 'Regular', 204, 204, 204, 204, 0, 473, 0, 0, 0, 0, 0, 96492, 0, '2014-11-24 08:46:31', 209, '', 'CS', '2000-06-06'), (75071, 'BUN-O-0000', 'Regular', 30, 30, 30, 30, 0, 274, 0, 0, 0, 0, 0, 8220, 0, '2014-11-24 08:46:31', 308, '', 'CS', '2000-06-06'), (75072, 'ULN-O-0000', 'Regular', 3700, 3700, 3700, 3700, 0, 56, 0, 0, 0, 0, 0, 207200, 0, '2014-11-24 08:46:31', 3, '', 'CS', '2000-06-06'), (75073, 'UDV-O-0000', 'Regular', 300, 350, 350, 300, 0, 80, 0, 0, 0, 0, 0, 27500, 0, '2014-11-24 08:46:31', 18, '', 'CS', '2000-06-06'), (75074, 'EER-O-0000', 'Regular', 105, 105, 105, 105, 0, 219, 0, 0, 0, 0, 0, 22995, 0, '2014-11-24 08:46:31', 191, '', 'CS', '2000-06-06'), (75075, 'CHI-O-0000', 'Regular', 60, 60, 60, 60, 0, 4863, 0, 0, 0, 0, 0, 291780, 0, '2014-11-24 08:46:31', 306, '', 'CS', '2000-06-06'), (75076, 'UNS-O-0000', 'Regular', 20, 20, 20, 20, 0, 92, 0, 0, 0, 0, 0, 1840, 0, '2014-11-24 08:46:31', 325, '', 'CS', '2000-06-06'), (75077, 'GOV-O-0000', 'Regular', 836, 836, 836, 836, 0, 17, 0, 0, 0, 0, 0, 14212, 0, '2014-11-24 08:46:31', 354, '', 'CS', '2000-06-06'), (75078, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 840, 0, 0, 0, 0, 0, 42000, 0, '2014-11-24 08:46:31', 87, '', 'CS', '2000-06-06'), (75079, 'HSH-O-0000', 'Regular', 61, 61, 61, 61, 0, 52, 0, 0, 0, 0, 0, 3172, 0, '2014-11-24 08:46:31', 63, '', 'CS', '2000-06-07'), (75080, 'UYN-O-0000', 'Regular', 165, 170, 170, 165, 0, 285, 0, 0, 0, 0, 0, 47750, 0, '2014-11-24 08:46:31', 2, '', 'CS', '2000-06-07'), (75081, 'TVT-O-0000', 'Regular', 41, 41, 41, 41, 0, 600, 0, 0, 0, 0, 0, 24600, 0, '2014-11-24 08:46:31', 455, '', 'CS', '2000-06-07'), (75082, 'BAN-O-0000', 'Regular', 101, 100, 101, 100, 0, 3713, 0, 0, 0, 0, 0, 374824, 0, '2014-11-24 08:46:31', 396, '', 'CS', '2000-06-07'), (75083, 'HSR-O-0000', 'Regular', 20, 20, 20, 20, 0, 57, 0, 0, 0, 0, 0, 1140, 0, '2014-11-24 08:46:31', 378, '', 'CS', '2000-06-07'), (75084, 'AZH-O-0000', 'Regular', 10, 10, 10, 10, 0, 247, 0, 0, 0, 0, 0, 2470, 0, '2014-11-24 08:46:31', 227, '', 'CS', '2000-06-07'), (75085, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 36, 0, 0, 0, 0, 0, 792, 0, '2014-11-24 08:46:31', 166, '', 'CS', '2000-06-07'), (75086, 'TSN-O-0000', 'Regular', 3600, 11, 3600, 11, 0, 22, 0, 0, 0, 0, 0, 7420, 0, '2014-11-24 08:46:31', 446, '', 'CS', '2000-06-07'), (75087, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 870, 0, 0, 0, 0, 0, 10440, 0, '2014-11-24 08:46:31', 291, '', 'CS', '2000-06-07'), (75088, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 1150, 0, 0, 0, 0, 0, 57500, 0, '2014-11-24 08:46:31', 367, '', 'CS', '2000-06-07'), (75089, 'DAO-O-0000', 'Regular', 10, 10, 10, 10, 0, 143, 0, 0, 0, 0, 0, 1430, 0, '2014-11-24 08:46:31', 330, '', 'CS', '2000-06-07'), (75090, 'NIC-O-0000', 'Regular', 107, 103, 107, 103, 0, 457, 0, 0, 0, 0, 0, 48303, 0, '2014-11-24 08:46:31', 428, '', 'CS', '2000-06-07'), (75091, 'DBL-O-0000', 'Regular', 10, 10, 10, 10, 0, 779, 0, 0, 0, 0, 0, 7790, 0, '2014-11-24 08:46:31', 150, '', 'CS', '2000-06-07'), (75092, 'DER-O-0000', 'Regular', 40, 24, 40, 24, 0, 73, 0, 0, 0, 0, 0, 1912, 0, '2014-11-24 08:46:31', 399, '', 'CS', '2000-06-07'), (75093, 'HRH-O-0000', 'Regular', 16, 16, 16, 16, 0, 310, 0, 0, 0, 0, 0, 4960, 0, '2014-11-24 08:46:31', 364, '', 'CS', '2000-06-07'), (75094, 'GOV-O-0000', 'Regular', 835, 860, 860, 835, 0, 194, 0, 0, 0, 0, 0, 163862, 0, '2014-11-24 08:46:31', 354, '', 'CS', '2000-06-07'), (75095, 'CMD-O-0000', 'Regular', 13, 13, 13, 13, 0, 711, 0, 0, 0, 0, 0, 9243, 0, '2014-11-24 08:46:31', 323, '', 'CS', '2000-06-07'), (75096, 'UBH-O-0000', 'Regular', 413, 413, 413, 413, 0, 70, 0, 0, 0, 0, 0, 28910, 0, '2014-11-24 08:46:31', 7, '', 'CS', '2000-06-07'), (75097, 'SBB-O-0000', 'Regular', 300, 300, 300, 300, 0, 23, 0, 0, 0, 0, 0, 6900, 0, '2014-11-24 08:46:31', 46, '', 'CS', '2000-06-07'), (75098, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 53, 0, 0, 0, 0, 0, 106, 0, '2014-11-24 08:46:31', 319, '', 'CS', '2000-06-07'), (75099, 'UID-O-0000', 'Regular', 42, 42, 45, 42, 0, 17488, 0, 0, 0, 0, 0, 746512, 0, '2014-11-24 08:46:31', 484, '', 'CS', '2000-06-07'), (75100, 'TEX-O-0000', 'Regular', 90, 90, 90, 90, 0, 42, 0, 0, 0, 0, 0, 3780, 0, '2014-11-24 08:46:31', 441, '', 'CS', '2000-06-07'), (75101, 'NEH-O-0000', 'Regular', 700, 605, 700, 601, 0, 81, 0, 0, 0, 0, 0, 50575, 0, '2014-11-24 08:46:31', 71, '', 'CS', '2000-06-07'), (75102, 'MMX-O-0000', 'Regular', 109, 109, 109, 109, 0, 356, 0, 0, 0, 0, 0, 38804, 0, '2014-11-24 08:46:31', 208, '', 'CS', '2000-06-07'), (75103, 'HMK-O-0000', 'Regular', 61, 61, 61, 61, 0, 70, 0, 0, 0, 0, 0, 4270, 0, '2014-11-24 08:46:31', 32, '', 'CS', '2000-06-07'), (75104, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 38, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:46:31', 236, '', 'CS', '2000-06-07'), (75105, 'AYG-O-0000', 'Regular', 5, 5, 5, 5, 0, 100, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:31', 463, '', 'CS', '2000-06-07'), (75106, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 160, 0, 0, 0, 0, 0, 32000, 0, '2014-11-24 08:46:31', 22, '', 'CS', '2000-06-07'), (75107, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 891, 0, 0, 0, 0, 0, 98010, 0, '2014-11-24 08:46:31', 191, '', 'CS', '2000-06-07'), (75108, '-O-0000', 'Regular', 51, 51, 51, 51, 0, 86, 0, 0, 0, 0, 0, 4386, 0, '2014-11-24 08:46:31', 192, '', 'CS', '2000-06-07'), (75109, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 24, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:46:31', 263, '', 'CS', '2000-06-07'), (75110, 'DZG-O-0000', 'Regular', 100, 100, 100, 100, 0, 27, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:46:31', 366, '', 'CS', '2000-06-07'), (75111, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:31', 419, '', 'CS', '2000-06-07'), (75112, 'NRS-O-0000', 'Regular', 40, 21, 40, 21, 0, 5957, 0, 0, 0, 0, 0, 129904, 0, '2014-11-24 08:46:31', 359, '', 'CS', '2000-06-07'), (75113, 'APU-O-0000', 'Regular', 601, 601, 601, 601, 0, 20, 0, 0, 0, 0, 0, 12020, 0, '2014-11-24 08:46:31', 90, '', 'CS', '2000-06-07'), (75114, 'NRS-O-0000', 'Regular', 21, 21, 21, 21, 0, 6, 0, 0, 0, 0, 0, 126, 0, '2014-11-24 08:46:31', 359, '', 'CS', '2000-06-08'), (75115, 'AOI-O-0000', 'Regular', 26, 26, 26, 26, 0, 50, 0, 0, 0, 0, 0, 1300, 0, '2014-11-24 08:46:31', 452, '', 'CS', '2000-06-08'), (75116, 'TAS-O-0000', 'Regular', 60, 61, 61, 60, 0, 1573, 0, 0, 0, 0, 0, 94384, 0, '2014-11-24 08:46:31', 154, '', 'CS', '2000-06-08'), (75117, 'AAR-O-0000', 'Regular', 23, 23, 23, 23, 0, 10, 0, 0, 0, 0, 0, 230, 0, '2014-11-24 08:46:31', 369, '', 'CS', '2000-06-08'), (75118, 'MTS-O-0000', 'Regular', 16, 16, 16, 16, 0, 400, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:46:31', 198, '', 'CS', '2000-06-08'), (75119, 'NEH-O-0000', 'Regular', 700, 700, 700, 700, 0, 932, 0, 0, 0, 0, 0, 652400, 0, '2014-11-24 08:46:31', 71, '', 'CS', '2000-06-08'), (75120, 'GTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 210, 0, 0, 0, 0, 0, 31500, 0, '2014-11-24 08:46:31', 88, '', 'CS', '2000-06-08'), (75121, 'SBB-O-0000', 'Regular', 300, 300, 300, 300, 0, 46, 0, 0, 0, 0, 0, 13800, 0, '2014-11-24 08:46:31', 46, '', 'CS', '2000-06-08'), (75122, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 130, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:46:31', 367, '', 'CS', '2000-06-08'), (75123, 'NIC-O-0000', 'Regular', 103, 103, 103, 103, 0, 18, 0, 0, 0, 0, 0, 1854, 0, '2014-11-24 08:46:31', 428, '', 'CS', '2000-06-08'), (75124, 'HMK-O-0000', 'Regular', 65, 60, 65, 60, 0, 1147, 0, 0, 0, 0, 0, 72800, 0, '2014-11-24 08:46:31', 32, '', 'CS', '2000-06-08'), (75125, 'UID-O-0000', 'Regular', 40, 40, 42, 40, 0, 2387, 0, 0, 0, 0, 0, 97417, 0, '2014-11-24 08:46:31', 484, '', 'CS', '2000-06-08'), (75126, 'BJT-O-0000', 'Regular', 50, 50, 50, 50, 0, 1121, 0, 0, 0, 0, 0, 56050, 0, '2014-11-24 08:46:31', 126, '', 'CS', '2000-06-08'), (75127, 'ARL-O-0000', 'Regular', 15, 15, 15, 15, 0, 55, 0, 0, 0, 0, 0, 825, 0, '2014-11-24 08:46:31', 199, '', 'CS', '2000-06-08'), (75128, 'OJN-O-0000', 'Regular', 12, 12, 12, 12, 0, 4, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:46:31', 426, '', 'CS', '2000-06-08'), (75129, 'HSX-O-0000', 'Regular', 42, 42, 42, 42, 0, 2, 0, 0, 0, 0, 0, 84, 0, '2014-11-24 08:46:31', 376, '', 'CS', '2000-06-08'), (75130, 'HHC-O-0000', 'Regular', 41, 41, 41, 41, 0, 44, 0, 0, 0, 0, 0, 1804, 0, '2014-11-24 08:46:31', 264, '', 'CS', '2000-06-08'), (75131, 'NXE-O-0000', 'Regular', 30, 30, 30, 30, 0, 210, 0, 0, 0, 0, 0, 6300, 0, '2014-11-24 08:46:31', 67, '', 'CS', '2000-06-08'), (75132, 'HST-O-0000', 'Regular', 50, 49, 50, 49, 0, 420, 0, 0, 0, 0, 0, 20880, 0, '2014-11-24 08:46:31', 398, '', 'CS', '2000-06-08'), (75133, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:31', 419, '', 'CS', '2000-06-08'), (75134, 'GOV-O-0000', 'Regular', 837, 850, 850, 836, 0, 1953, 0, 0, 0, 0, 0, 1640836, 0, '2014-11-24 08:46:31', 354, '', 'CS', '2000-06-08'), (75135, 'SHG-O-0000', 'Regular', 32, 32, 32, 32, 0, 200, 0, 0, 0, 0, 0, 6400, 0, '2014-11-24 08:46:31', 309, '', 'CS', '2000-06-08'), (75136, 'BAN-O-0000', 'Regular', 105, 105, 105, 105, 0, 1114, 0, 0, 0, 0, 0, 116970, 0, '2014-11-24 08:46:31', 396, '', 'CS', '2000-06-08'), (75137, 'HBB-O-0000', 'Regular', 32, 32, 32, 32, 0, 170, 0, 0, 0, 0, 0, 5440, 0, '2014-11-24 08:46:31', 277, '', 'CS', '2000-06-08'), (75138, 'BLS-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:31', 256, '', 'CS', '2000-06-08'), (75139, 'APU-O-0000', 'Regular', 600, 600, 600, 600, 0, 9, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:46:31', 90, '', 'CS', '2000-06-08'), (75140, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:46:31', 424, '', 'CS', '2000-06-08'), (75141, 'MVO-O-0000', 'Regular', 280, 225, 280, 225, 0, 411, 0, 0, 0, 0, 0, 107490, 0, '2014-11-24 08:46:31', 236, '', 'CS', '2000-06-08'), (75142, 'ECV-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:31', 425, '', 'CS', '2000-06-08'), (75143, 'ERH-O-0000', 'Regular', 64, 64, 64, 64, 0, 375, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:46:32', 109, '', 'CS', '2000-06-08'), (75144, 'SUL-O-0000', 'Regular', 65, 65, 65, 65, 0, 43, 0, 0, 0, 0, 0, 2795, 0, '2014-11-24 08:46:32', 34, '', 'CS', '2000-06-08'), (75145, 'MCH-O-0000', 'Regular', 204, 203, 204, 203, 0, 384, 0, 0, 0, 0, 0, 78094, 0, '2014-11-24 08:46:32', 209, '', 'CS', '2000-06-08'), (75146, 'EER-O-0000', 'Regular', 105, 105, 105, 105, 0, 258, 0, 0, 0, 0, 0, 27090, 0, '2014-11-24 08:46:32', 191, '', 'CS', '2000-06-08'), (75147, 'ZOO-O-0000', 'Regular', 41, 41, 41, 41, 0, 287, 0, 0, 0, 0, 0, 11767, 0, '2014-11-24 08:46:32', 450, '', 'CS', '2000-06-09'), (75148, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 3, 0, 0, 0, 0, 0, 45, 0, '2014-11-24 08:46:32', 133, '', 'CS', '2000-06-09'), (75149, 'UID-O-0000', 'Regular', 40, 40, 40, 40, 0, 2127, 0, 0, 0, 0, 0, 85080, 0, '2014-11-24 08:46:32', 484, '', 'CS', '2000-06-09'), (75150, 'MBG-O-0000', 'Regular', 110, 110, 110, 110, 0, 77, 0, 0, 0, 0, 0, 8470, 0, '2014-11-24 08:46:32', 38, '', 'CS', '2000-06-09'), (75151, 'ARL-O-0000', 'Regular', 15, 15, 15, 15, 0, 204, 0, 0, 0, 0, 0, 3060, 0, '2014-11-24 08:46:32', 199, '', 'CS', '2000-06-09'), (75152, 'SBB-O-0000', 'Regular', 330, 350, 350, 330, 0, 148, 0, 0, 0, 0, 0, 51360, 0, '2014-11-24 08:46:32', 46, '', 'CS', '2000-06-09'), (75153, 'UYN-O-0000', 'Regular', 190, 170, 200, 170, 0, 1719, 0, 0, 0, 0, 0, 311470, 0, '2014-11-24 08:46:32', 2, '', 'CS', '2000-06-09'), (75154, 'CMD-O-0000', 'Regular', 13, 13, 13, 13, 0, 500, 0, 0, 0, 0, 0, 6500, 0, '2014-11-24 08:46:32', 323, '', 'CS', '2000-06-09'), (75155, 'DLA-O-0000', 'Regular', 10, 10, 10, 10, 0, 3, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:46:32', 216, '', 'CS', '2000-06-09'), (75156, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 388, 0, 0, 0, 0, 0, 38800, 0, '2014-11-24 08:46:32', 396, '', 'CS', '2000-06-09'), (75157, 'HBB-O-0000', 'Regular', 31, 31, 31, 31, 0, 85, 0, 0, 0, 0, 0, 2635, 0, '2014-11-24 08:46:32', 277, '', 'CS', '2000-06-09'), (75158, 'DRI-O-0000', 'Regular', 37, 10, 37, 10, 0, 3490, 0, 0, 0, 0, 0, 36142, 0, '2014-11-24 08:46:32', 367, '', 'CS', '2000-06-09'), (75159, 'NEH-O-0000', 'Regular', 750, 751, 751, 750, 0, 256, 0, 0, 0, 0, 0, 192020, 0, '2014-11-24 08:46:32', 71, '', 'CS', '2000-06-09'), (75160, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 150, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:46:32', 22, '', 'CS', '2000-06-09'), (75161, 'EER-O-0000', 'Regular', 106, 106, 106, 106, 0, 27, 0, 0, 0, 0, 0, 2862, 0, '2014-11-24 08:46:32', 191, '', 'CS', '2000-06-09'), (75162, 'ONH-O-0000', 'Regular', 13, 13, 13, 13, 0, 25, 0, 0, 0, 0, 0, 325, 0, '2014-11-24 08:46:32', 389, '', 'CS', '2000-06-09'), (75163, 'MMX-O-0000', 'Regular', 109, 110, 110, 109, 0, 799, 0, 0, 0, 0, 0, 87190, 0, '2014-11-24 08:46:32', 208, '', 'CS', '2000-06-09'), (75164, 'NRS-O-0000', 'Regular', 25, 25, 25, 25, 0, 699, 0, 0, 0, 0, 0, 17475, 0, '2014-11-24 08:46:32', 359, '', 'CS', '2000-06-09'), (75165, '-O-0000', 'Regular', 12000, 12000, 12000, 12000, 0, 3, 0, 0, 0, 0, 0, 36000, 0, '2014-11-24 08:46:32', 6, '', 'CS', '2000-06-09'), (75166, 'MSV-O-0000', 'Regular', 20, 20, 20, 20, 0, 20, 0, 0, 0, 0, 0, 400, 0, '2014-11-24 08:46:32', 11, '', 'CS', '2000-06-09'), (75167, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 16, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:46:32', 23, '', 'CS', '2000-06-09'), (75168, 'BNG-O-0000', 'Regular', 800, 800, 800, 800, 0, 61, 0, 0, 0, 0, 0, 48800, 0, '2014-11-24 08:46:32', 13, '', 'CS', '2000-06-09'), (75169, 'MIE-O-0000', 'Regular', 42, 42, 42, 42, 0, 189, 0, 0, 0, 0, 0, 7938, 0, '2014-11-24 08:46:32', 379, '', 'CS', '2000-06-09'), (75170, 'GGL-O-0000', 'Regular', 50, 50, 50, 50, 0, 116, 0, 0, 0, 0, 0, 5800, 0, '2014-11-24 08:46:32', 363, '', 'CS', '2000-06-09'), (75171, 'UBH-O-0000', 'Regular', 420, 420, 420, 420, 0, 47, 0, 0, 0, 0, 0, 19740, 0, '2014-11-24 08:46:32', 7, '', 'CS', '2000-06-09'), (75172, 'GOV-O-0000', 'Regular', 840, 860, 860, 840, 0, 241, 0, 0, 0, 0, 0, 203146, 0, '2014-11-24 08:46:32', 354, '', 'CS', '2000-06-12'), (75173, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 71193, 0, 0, 0, 0, 0, 1922211, 0, '2014-11-24 08:46:32', 452, '', 'CS', '2000-06-12'), (75174, 'ARL-O-0000', 'Regular', 15, 15, 15, 15, 0, 542, 0, 0, 0, 0, 0, 8130, 0, '2014-11-24 08:46:32', 199, '', 'CS', '2000-06-12'), (75175, 'MMX-O-0000', 'Regular', 102, 110, 110, 102, 0, 350, 0, 0, 0, 0, 0, 37924, 0, '2014-11-24 08:46:32', 208, '', 'CS', '2000-06-12'), (75176, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 1000, 0, 0, 0, 0, 0, 45000, 0, '2014-11-24 08:46:32', 450, '', 'CS', '2000-06-12'), (75177, 'BBS-O-0000', 'Regular', 16, 16, 16, 16, 0, 2, 0, 0, 0, 0, 0, 32, 0, '2014-11-24 08:46:32', 270, '', 'CS', '2000-06-12'), (75178, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1153, 0, 0, 0, 0, 0, 115300, 0, '2014-11-24 08:46:32', 396, '', 'CS', '2000-06-12'), (75179, 'HBT-O-0000', 'Regular', 100, 100, 100, 100, 0, 194, 0, 0, 0, 0, 0, 19400, 0, '2014-11-24 08:46:32', 454, '', 'CS', '2000-06-12'), (75180, 'CNT-O-0000', 'Regular', 20, 20, 20, 20, 0, 2, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:32', 279, '', 'CS', '2000-06-12'), (75181, 'ONH-O-0000', 'Regular', 13, 13, 13, 13, 0, 56, 0, 0, 0, 0, 0, 728, 0, '2014-11-24 08:46:32', 389, '', 'CS', '2000-06-12'), (75182, 'DNU-O-0000', 'Regular', 48, 46, 48, 46, 0, 95, 0, 0, 0, 0, 0, 4466, 0, '2014-11-24 08:46:32', 381, '', 'CS', '2000-06-12'), (75183, 'MVO-O-0000', 'Regular', 280, 280, 280, 280, 0, 20, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:46:32', 236, '', 'CS', '2000-06-12'), (75184, 'ATR-O-0000', 'Regular', 536, 536, 536, 536, 0, 17, 0, 0, 0, 0, 0, 9112, 0, '2014-11-24 08:46:32', 17, '', 'CS', '2000-06-12'), (75185, 'UID-O-0000', 'Regular', 35, 42, 42, 35, 0, 905, 0, 0, 0, 0, 0, 33985, 0, '2014-11-24 08:46:32', 484, '', 'CS', '2000-06-12'), (75186, 'EER-O-0000', 'Regular', 105, 110, 110, 105, 0, 3226, 0, 0, 0, 0, 0, 342588, 0, '2014-11-24 08:46:32', 191, '', 'CS', '2000-06-12'), (75187, 'BJT-O-0000', 'Regular', 50, 50, 50, 50, 0, 466, 0, 0, 0, 0, 0, 23300, 0, '2014-11-24 08:46:32', 126, '', 'CS', '2000-06-12'), (75188, 'NEH-O-0000', 'Regular', 500, 500, 500, 500, 0, 140, 0, 0, 0, 0, 0, 70000, 0, '2014-11-24 08:46:32', 71, '', 'CS', '2000-06-12'), (75189, 'NRS-O-0000', 'Regular', 25, 25, 25, 25, 0, 397, 0, 0, 0, 0, 0, 9925, 0, '2014-11-24 08:46:32', 359, '', 'CS', '2000-06-12'), (75190, 'BNM-O-0000', 'Regular', 65, 65, 65, 65, 0, 11, 0, 0, 0, 0, 0, 715, 0, '2014-11-24 08:46:32', 62, '', 'CS', '2000-06-12'), (75191, 'HBB-O-0000', 'Regular', 31, 31, 31, 31, 0, 55, 0, 0, 0, 0, 0, 1705, 0, '2014-11-24 08:46:32', 277, '', 'CS', '2000-06-12'), (75192, 'NIC-O-0000', 'Regular', 103, 108, 108, 103, 0, 339, 0, 0, 0, 0, 0, 36147, 0, '2014-11-24 08:46:32', 428, '', 'CS', '2000-06-12'), (75193, 'ULN-O-0000', 'Regular', 3550, 2527, 3550, 2527, 0, 43, 0, 0, 0, 0, 0, 126575, 0, '2014-11-24 08:46:32', 3, '', 'CS', '2000-06-12'), (75194, 'APU-O-0000', 'Regular', 602, 602, 602, 602, 0, 52, 0, 0, 0, 0, 0, 31304, 0, '2014-11-24 08:46:32', 90, '', 'CS', '2000-06-12'), (75195, 'AVH-O-0000', 'Regular', 1, 1, 1, 1, 0, 3400, 0, 0, 0, 0, 0, 3400, 0, '2014-11-24 08:46:32', 161, '', 'CS', '2000-06-12'), (75196, 'MVO-O-0000', 'Regular', 225, 225, 225, 225, 0, 46, 0, 0, 0, 0, 0, 10350, 0, '2014-11-24 08:46:32', 236, '', 'CS', '2000-06-13'), (75197, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 40, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:46:32', 29, '', 'CS', '2000-06-13'), (75198, 'TEX-O-0000', 'Regular', 95, 95, 95, 95, 0, 3273, 0, 0, 0, 0, 0, 310935, 0, '2014-11-24 08:46:32', 441, '', 'CS', '2000-06-13'), (75199, 'DER-O-0000', 'Regular', 43, 43, 43, 43, 0, 26, 0, 0, 0, 0, 0, 1118, 0, '2014-11-24 08:46:32', 399, '', 'CS', '2000-06-13'), (75200, 'MNS-O-0000', 'Regular', 300, 300, 300, 300, 0, 22, 0, 0, 0, 0, 0, 6600, 0, '2014-11-24 08:46:32', 23, '', 'CS', '2000-06-13'), (75201, 'UID-O-0000', 'Regular', 38, 38, 38, 38, 0, 1194, 0, 0, 0, 0, 0, 45372, 0, '2014-11-24 08:46:32', 484, '', 'CS', '2000-06-13'), (75202, 'DBZ-O-0000', 'Regular', 20, 20, 20, 20, 0, 80, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:46:32', 287, '', 'CS', '2000-06-13'), (75203, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 269, 0, 0, 0, 0, 0, 18830, 0, '2014-11-24 08:46:32', 109, '', 'CS', '2000-06-13'), (75204, 'ATI-O-0000', 'Regular', 24, 24, 24, 24, 0, 200, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:46:32', 423, '', 'CS', '2000-06-13'), (75205, '-O-0000', 'Regular', 22, 22, 22, 22, 0, 83, 0, 0, 0, 0, 0, 1826, 0, '2014-11-24 08:46:32', 166, '', 'CS', '2000-06-13'), (75206, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 12, 0, 0, 0, 0, 0, 132, 0, '2014-11-24 08:46:32', 384, '', 'CS', '2000-06-13'), (75207, 'CHI-O-0000', 'Regular', 51, 52, 52, 51, 0, 7500, 0, 0, 0, 0, 0, 386200, 0, '2014-11-24 08:46:32', 306, '', 'CS', '2000-06-13'), (75208, 'TUS-O-0000', 'Regular', 20, 20, 20, 20, 0, 25, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:32', 386, '', 'CS', '2000-06-13'), (75209, 'DRN-O-0000', 'Regular', 50, 50, 50, 50, 0, 2520, 0, 0, 0, 0, 0, 126000, 0, '2014-11-24 08:46:32', 132, '', 'CS', '2000-06-13'), (75210, 'NEH-O-0000', 'Regular', 500, 411, 600, 411, 0, 1680, 0, 0, 0, 0, 0, 773044, 0, '2014-11-24 08:46:32', 71, '', 'CS', '2000-06-13'), (75211, 'TCK-O-0000', 'Regular', 195, 195, 195, 195, 0, 20, 0, 0, 0, 0, 0, 3900, 0, '2014-11-24 08:46:32', 22, '', 'CS', '2000-06-13'), (75212, 'KEK-O-0000', 'Regular', 13, 13, 13, 13, 0, 1, 0, 0, 0, 0, 0, 13, 0, '2014-11-24 08:46:32', 40, '', 'CS', '2000-06-13'), (75213, 'EAZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 2, 0, 0, 0, 0, 0, 24, 0, '2014-11-24 08:46:32', 469, '', 'CS', '2000-06-13'), (75214, 'GOV-O-0000', 'Regular', 845, 845, 845, 845, 0, 144, 0, 0, 0, 0, 0, 121680, 0, '2014-11-24 08:46:32', 354, '', 'CS', '2000-06-13'), (75215, 'MBG-O-0000', 'Regular', 107, 107, 107, 107, 0, 14, 0, 0, 0, 0, 0, 1498, 0, '2014-11-24 08:46:32', 38, '', 'CS', '2000-06-13'), (75216, 'HZB-O-0000', 'Regular', 200, 200, 200, 200, 0, 12, 0, 0, 0, 0, 0, 2400, 0, '2014-11-24 08:46:32', 353, '', 'CS', '2000-06-13'), (75217, 'SUL-O-0000', 'Regular', 66, 66, 66, 66, 0, 25, 0, 0, 0, 0, 0, 1650, 0, '2014-11-24 08:46:32', 34, '', 'CS', '2000-06-13'), (75218, 'MEG-O-0000', 'Regular', 900, 900, 900, 900, 0, 13, 0, 0, 0, 0, 0, 11700, 0, '2014-11-24 08:46:32', 318, '', 'CS', '2000-06-13'), (75219, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 2, 0, 0, 0, 0, 0, 30, 0, '2014-11-24 08:46:32', 133, '', 'CS', '2000-06-13'), (75220, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 138, 0, 0, 0, 0, 0, 1380, 0, '2014-11-24 08:46:32', 177, '', 'CS', '2000-06-13'), (75221, 'ZOC-O-0000', 'Regular', 13, 13, 13, 13, 0, 1, 0, 0, 0, 0, 0, 13, 0, '2014-11-24 08:46:32', 197, '', 'CS', '2000-06-13'), (75222, 'BAN-O-0000', 'Regular', 105, 105, 105, 105, 0, 1308, 0, 0, 0, 0, 0, 137340, 0, '2014-11-24 08:46:32', 396, '', 'CS', '2000-06-13'), (75223, 'ULN-O-0000', 'Regular', 3501, 3501, 3501, 3501, 0, 54, 0, 0, 0, 0, 0, 189054, 0, '2014-11-24 08:46:32', 3, '', 'CS', '2000-06-13'), (75224, 'ALT-O-0000', 'Regular', 451, 451, 460, 451, 0, 2289, 0, 0, 0, 0, 0, 1033435, 0, '2014-11-24 08:46:32', 39, '', 'CS', '2000-06-13'), (75225, 'MCH-O-0000', 'Regular', 200, 200, 200, 200, 0, 250, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:46:32', 209, '', 'CS', '2000-06-13'), (75226, 'MMX-O-0000', 'Regular', 109, 109, 109, 109, 0, 70, 0, 0, 0, 0, 0, 7630, 0, '2014-11-24 08:46:32', 208, '', 'CS', '2000-06-14'), (75227, 'ERH-O-0000', 'Regular', 65, 65, 65, 65, 0, 56, 0, 0, 0, 0, 0, 3640, 0, '2014-11-24 08:46:32', 109, '', 'CS', '2000-06-14'), (75228, 'UBH-O-0000', 'Regular', 450, 450, 450, 450, 0, 54, 0, 0, 0, 0, 0, 24300, 0, '2014-11-24 08:46:32', 7, '', 'CS', '2000-06-14'), (75229, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 109, 0, 0, 0, 0, 0, 21800, 0, '2014-11-24 08:46:32', 316, '', 'CS', '2000-06-14'), (75230, 'CHI-O-0000', 'Regular', 54, 54, 54, 54, 0, 3605, 0, 0, 0, 0, 0, 194670, 0, '2014-11-24 08:46:32', 306, '', 'CS', '2000-06-14'), (75231, 'NEH-O-0000', 'Regular', 411, 505, 750, 411, 0, 1161, 0, 0, 0, 0, 0, 611499, 0, '2014-11-24 08:46:32', 71, '', 'CS', '2000-06-14'), (75232, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:33', 419, '', 'CS', '2000-06-14'), (75233, 'MNM-O-0000', 'Regular', 152, 152, 152, 152, 0, 348, 0, 0, 0, 0, 0, 52896, 0, '2014-11-24 08:46:33', 123, '', 'CS', '2000-06-14'), (75234, 'UYN-O-0000', 'Regular', 190, 162, 190, 162, 0, 85, 0, 0, 0, 0, 0, 15170, 0, '2014-11-24 08:46:33', 2, '', 'CS', '2000-06-14'), (75235, 'SOR-O-0000', 'Regular', 52, 100, 100, 52, 0, 422, 0, 0, 0, 0, 0, 37050, 0, '2014-11-24 08:46:33', 97, '', 'CS', '2000-06-14'), (75236, 'IBU-O-0000', 'Regular', 5, 5, 5, 5, 0, 700, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:46:33', 415, '', 'CS', '2000-06-14'), (75237, 'DAO-O-0000', 'Regular', 5, 5, 5, 5, 0, 218, 0, 0, 0, 0, 0, 1090, 0, '2014-11-24 08:46:33', 330, '', 'CS', '2000-06-14'), (75238, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 60, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:46:33', 191, '', 'CS', '2000-06-14'), (75239, 'AGA-O-0000', 'Regular', 109, 109, 109, 109, 0, 189, 0, 0, 0, 0, 0, 20601, 0, '2014-11-24 08:46:33', 12, '', 'CS', '2000-06-14'), (75240, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 5, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:46:33', 21, '', 'CS', '2000-06-14'), (75241, 'BUR-O-0000', 'Regular', 10, 10, 10, 10, 0, 8150, 0, 0, 0, 0, 0, 81500, 0, '2014-11-24 08:46:33', 283, '', 'CS', '2000-06-14'), (75242, 'ALM-O-0000', 'Regular', 200, 200, 200, 200, 0, 1, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:33', 333, '', 'CS', '2000-06-14'), (75243, '-O-0000', 'Regular', 100, 100, 100, 100, 0, 10, 0, 0, 0, 0, 0, 1000, 0, '2014-11-24 08:46:33', 345, '', 'CS', '2000-06-14'), (75244, 'APU-O-0000', 'Regular', 603, 603, 603, 603, 0, 2, 0, 0, 0, 0, 0, 1206, 0, '2014-11-24 08:46:33', 90, '', 'CS', '2000-06-14'), (75245, 'MEG-O-0000', 'Regular', 950, 500, 950, 500, 0, 23, 0, 0, 0, 0, 0, 16000, 0, '2014-11-24 08:46:33', 318, '', 'CS', '2000-06-14'), (75246, 'MCH-O-0000', 'Regular', 200, 186, 200, 186, 0, 898, 0, 0, 0, 0, 0, 177640, 0, '2014-11-24 08:46:33', 209, '', 'CS', '2000-06-14'), (75247, 'MNG-O-0000', 'Regular', 10, 10, 10, 10, 0, 19, 0, 0, 0, 0, 0, 190, 0, '2014-11-24 08:46:33', 80, '', 'CS', '2000-06-14'), (75248, 'NIC-O-0000', 'Regular', 105, 100, 105, 100, 0, 502, 0, 0, 0, 0, 0, 51710, 0, '2014-11-24 08:46:33', 428, '', 'CS', '2000-06-14'), (75249, 'SBB-O-0000', 'Regular', 302, 302, 302, 302, 0, 72, 0, 0, 0, 0, 0, 21744, 0, '2014-11-24 08:46:33', 46, '', 'CS', '2000-06-14'), (75250, 'DER-O-0000', 'Regular', 42, 42, 42, 42, 0, 33, 0, 0, 0, 0, 0, 1386, 0, '2014-11-24 08:46:33', 399, '', 'CS', '2000-06-14'), (75251, 'KER-O-0000', 'Regular', 10, 10, 10, 10, 0, 52, 0, 0, 0, 0, 0, 520, 0, '2014-11-24 08:46:33', 259, '', 'CS', '2000-06-14'), (75252, 'RIN-O-0000', 'Regular', 150, 150, 150, 150, 0, 97, 0, 0, 0, 0, 0, 14550, 0, '2014-11-24 08:46:33', 436, '', 'CS', '2000-06-14'), (75253, 'GTJ-O-0000', 'Regular', 53, 54, 54, 53, 0, 163, 0, 0, 0, 0, 0, 8765, 0, '2014-11-24 08:46:33', 263, '', 'CS', '2000-06-14'), (75254, 'BNH-O-0000', 'Regular', 12, 12, 12, 12, 0, 5, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:33', 427, '', 'CS', '2000-06-14'), (75255, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 545, 0, 0, 0, 0, 0, 16350, 0, '2014-11-24 08:46:33', 338, '', 'CS', '2000-06-14'), (75256, 'HGL-O-0000', 'Regular', 20, 20, 20, 20, 0, 5, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:33', 372, '', 'CS', '2000-06-14'), (75257, 'ALT-O-0000', 'Regular', 451, 451, 451, 451, 0, 280, 0, 0, 0, 0, 0, 126280, 0, '2014-11-24 08:46:33', 39, '', 'CS', '2000-06-14'), (75258, 'GOV-O-0000', 'Regular', 842, 835, 842, 835, 0, 103, 0, 0, 0, 0, 0, 86390, 0, '2014-11-24 08:46:33', 354, '', 'CS', '2000-06-14'), (75259, 'MSL-O-0000', 'Regular', 90, 90, 90, 90, 0, 140, 0, 0, 0, 0, 0, 12600, 0, '2014-11-24 08:46:33', 89, '', 'CS', '2000-06-14'), (75260, 'HMK-O-0000', 'Regular', 68, 56, 68, 56, 0, 2200, 0, 0, 0, 0, 0, 140000, 0, '2014-11-24 08:46:33', 32, '', 'CS', '2000-06-14'), (75261, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 190, 0, 0, 0, 0, 0, 9690, 0, '2014-11-24 08:46:33', 398, '', 'CS', '2000-06-14'), (75262, 'BAN-O-0000', 'Regular', 105, 105, 105, 105, 0, 254, 0, 0, 0, 0, 0, 26670, 0, '2014-11-24 08:46:33', 396, '', 'CS', '2000-06-14'), (75263, 'UID-O-0000', 'Regular', 38, 37, 38, 37, 0, 558, 0, 0, 0, 0, 0, 20906, 0, '2014-11-24 08:46:33', 484, '', 'CS', '2000-06-14'), (75264, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 39, 0, 0, 0, 0, 0, 7800, 0, '2014-11-24 08:46:33', 22, '', 'CS', '2000-06-14'), (75265, 'GTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 393, 0, 0, 0, 0, 0, 58950, 0, '2014-11-24 08:46:33', 88, '', 'CS', '2000-06-14'), (75266, 'TAS-O-0000', 'Regular', 63, 100, 100, 63, 0, 3481, 0, 0, 0, 0, 0, 241875, 0, '2014-11-24 08:46:33', 154, '', 'CS', '2000-06-14'), (75267, 'DRU-O-0000', 'Regular', 300, 300, 300, 300, 0, 57, 0, 0, 0, 0, 0, 17100, 0, '2014-11-24 08:46:33', 21, '', 'CS', '2000-06-15'), (75268, 'UYN-O-0000', 'Regular', 190, 190, 190, 190, 0, 111, 0, 0, 0, 0, 0, 21090, 0, '2014-11-24 08:46:33', 2, '', 'CS', '2000-06-15'), (75269, 'ULN-O-0000', 'Regular', 3540, 3500, 3540, 3500, 0, 84, 0, 0, 0, 0, 0, 294574, 0, '2014-11-24 08:46:33', 3, '', 'CS', '2000-06-15'), (75270, 'GGE-O-0000', 'Regular', 30, 30, 30, 30, 0, 3, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:46:33', 362, '', 'CS', '2000-06-15'), (75271, 'SUL-O-0000', 'Regular', 80, 80, 80, 80, 0, 25, 0, 0, 0, 0, 0, 2000, 0, '2014-11-24 08:46:33', 34, '', 'CS', '2000-06-15'), (75272, 'DER-O-0000', 'Regular', 42, 42, 42, 42, 0, 9, 0, 0, 0, 0, 0, 378, 0, '2014-11-24 08:46:33', 399, '', 'CS', '2000-06-15'), (75273, 'MVO-O-0000', 'Regular', 250, 231, 250, 231, 0, 309, 0, 0, 0, 0, 0, 73564, 0, '2014-11-24 08:46:33', 236, '', 'CS', '2000-06-15'), (75274, 'HRH-O-0000', 'Regular', 40, 40, 40, 40, 0, 790, 0, 0, 0, 0, 0, 31600, 0, '2014-11-24 08:46:33', 364, '', 'CS', '2000-06-15'), (75275, 'MCH-O-0000', 'Regular', 204, 204, 204, 204, 0, 440, 0, 0, 0, 0, 0, 89760, 0, '2014-11-24 08:46:33', 209, '', 'CS', '2000-06-15'), (75276, 'UID-O-0000', 'Regular', 38, 38, 38, 38, 0, 250, 0, 0, 0, 0, 0, 9500, 0, '2014-11-24 08:46:33', 484, '', 'CS', '2000-06-15'), (75277, 'MMX-O-0000', 'Regular', 109, 110, 110, 109, 0, 323, 0, 0, 0, 0, 0, 35307, 0, '2014-11-24 08:46:33', 208, '', 'CS', '2000-06-15'), (75278, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 95, 0, 0, 0, 0, 0, 19000, 0, '2014-11-24 08:46:33', 319, '', 'CS', '2000-06-15'), (75279, 'APU-O-0000', 'Regular', 850, 850, 850, 850, 0, 33, 0, 0, 0, 0, 0, 28050, 0, '2014-11-24 08:46:33', 90, '', 'CS', '2000-06-15'), (75280, 'NEH-O-0000', 'Regular', 501, 501, 550, 411, 0, 256, 0, 0, 0, 0, 0, 124516, 0, '2014-11-24 08:46:33', 71, '', 'CS', '2000-06-15'), (75281, 'DAO-O-0000', 'Regular', 15, 15, 15, 15, 0, 273, 0, 0, 0, 0, 0, 4095, 0, '2014-11-24 08:46:33', 330, '', 'CS', '2000-06-15'), (75282, 'GTJ-O-0000', 'Regular', 54, 54, 54, 54, 0, 9, 0, 0, 0, 0, 0, 486, 0, '2014-11-24 08:46:33', 263, '', 'CS', '2000-06-15'), (75283, 'TCK-O-0000', 'Regular', 210, 220, 220, 210, 0, 501, 0, 0, 0, 0, 0, 109650, 0, '2014-11-24 08:46:33', 22, '', 'CS', '2000-06-15'), (75284, 'HSH-O-0000', 'Regular', 61, 61, 61, 61, 0, 163, 0, 0, 0, 0, 0, 9943, 0, '2014-11-24 08:46:33', 63, '', 'CS', '2000-06-15'), (75285, 'GOV-O-0000', 'Regular', 840, 850, 850, 836, 0, 228, 0, 0, 0, 0, 0, 191948, 0, '2014-11-24 08:46:33', 354, '', 'CS', '2000-06-15'), (75286, 'HRL-O-0000', 'Regular', 13, 12, 13, 12, 0, 122, 0, 0, 0, 0, 0, 1471, 0, '2014-11-24 08:46:33', 133, '', 'CS', '2000-06-15'), (75287, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 43752, 0, 0, 0, 0, 0, 4375200, 0, '2014-11-24 08:46:33', 97, '', 'CS', '2000-06-15'), (75288, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 1202, 0, 0, 0, 0, 0, 120200, 0, '2014-11-24 08:46:33', 396, '', 'CS', '2000-06-15'), (75289, 'MEG-O-0000', 'Regular', 850, 850, 850, 850, 0, 10, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 08:46:33', 318, '', 'CS', '2000-06-15'), (75290, 'HST-O-0000', 'Regular', 51, 50, 51, 50, 0, 150, 0, 0, 0, 0, 0, 7510, 0, '2014-11-24 08:46:33', 398, '', 'CS', '2000-06-15'), (75291, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 100, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:46:33', 44, '', 'CS', '2000-06-15'), (75292, 'ATR-O-0000', 'Regular', 538, 538, 538, 538, 0, 84, 0, 0, 0, 0, 0, 45192, 0, '2014-11-24 08:46:33', 17, '', 'CS', '2000-06-15'), (75293, 'NIC-O-0000', 'Regular', 100, 100, 100, 100, 0, 416, 0, 0, 0, 0, 0, 41600, 0, '2014-11-24 08:46:33', 428, '', 'CS', '2000-06-15'), (75294, 'BNH-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:46:33', 427, '', 'CS', '2000-06-15'), (75295, 'NXE-O-0000', 'Regular', 23, 23, 23, 23, 0, 210, 0, 0, 0, 0, 0, 4830, 0, '2014-11-24 08:46:33', 67, '', 'CS', '2000-06-15'), (75296, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 223, 0, 0, 0, 0, 0, 22300, 0, '2014-11-24 08:46:33', 191, '', 'CS', '2000-06-15'), (75297, 'TLG-O-0000', 'Regular', 350, 350, 350, 350, 0, 30, 0, 0, 0, 0, 0, 10500, 0, '2014-11-24 08:46:33', 5, '', 'CS', '2000-06-15'), (75298, 'TEX-O-0000', 'Regular', 96, 96, 96, 96, 0, 9500, 0, 0, 0, 0, 0, 912000, 0, '2014-11-24 08:46:33', 441, '', 'CS', '2000-06-15'), (75299, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 158, 0, 0, 0, 0, 0, 55300, 0, '2014-11-24 08:46:33', 46, '', 'CS', '2000-06-15'), (75300, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:33', 419, '', 'CS', '2000-06-15'), (75301, 'UID-O-0000', 'Regular', 35, 36, 37, 35, 0, 2160, 0, 0, 0, 0, 0, 78356, 0, '2014-11-24 08:46:33', 484, '', 'CS', '2000-06-16'), (75302, 'JGV-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:46:33', 61, '', 'CS', '2000-06-16'), (75303, '-O-0000', 'Regular', 11, 11, 11, 11, 0, 73, 0, 0, 0, 0, 0, 803, 0, '2014-11-24 08:46:33', 16, '', 'CS', '2000-06-16'), (75304, 'OZH-O-0000', 'Regular', 50, 50, 50, 50, 0, 30, 0, 0, 0, 0, 0, 1500, 0, '2014-11-24 08:46:33', 261, '', 'CS', '2000-06-16'), (75305, '-O-0000', 'Regular', 42, 42, 42, 42, 0, 4, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:46:33', 418, '', 'CS', '2000-06-16'), (75306, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 132, 0, 0, 0, 0, 0, 13200, 0, '2014-11-24 08:46:33', 396, '', 'CS', '2000-06-16'), (75307, 'SUL-O-0000', 'Regular', 100, 100, 100, 100, 0, 25, 0, 0, 0, 0, 0, 2500, 0, '2014-11-24 08:46:33', 34, '', 'CS', '2000-06-16'), (75308, 'HAM-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:33', 120, '', 'CS', '2000-06-16'), (75309, 'TCK-O-0000', 'Regular', 220, 220, 220, 220, 0, 76, 0, 0, 0, 0, 0, 16720, 0, '2014-11-24 08:46:33', 22, '', 'CS', '2000-06-16'), (75310, 'APU-O-0000', 'Regular', 603, 603, 603, 603, 0, 7, 0, 0, 0, 0, 0, 4221, 0, '2014-11-24 08:46:33', 90, '', 'CS', '2000-06-16'), (75311, 'NIC-O-0000', 'Regular', 105, 110, 110, 105, 0, 1219, 0, 0, 0, 0, 0, 132744, 0, '2014-11-24 08:46:33', 428, '', 'CS', '2000-06-16'), (75312, 'SOR-O-0000', 'Regular', 120, 120, 120, 120, 0, 358, 0, 0, 0, 0, 0, 42960, 0, '2014-11-24 08:46:33', 97, '', 'CS', '2000-06-16'), (75313, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 114, 0, 0, 0, 0, 0, 11400, 0, '2014-11-24 08:46:33', 191, '', 'CS', '2000-06-16'), (75314, 'CHI-O-0000', 'Regular', 55, 53, 55, 53, 0, 1753, 0, 0, 0, 0, 0, 94045, 0, '2014-11-24 08:46:33', 306, '', 'CS', '2000-06-16'), (75315, 'MBG-O-0000', 'Regular', 120, 120, 120, 120, 0, 14, 0, 0, 0, 0, 0, 1680, 0, '2014-11-24 08:46:33', 38, '', 'CS', '2000-06-16'), (75316, 'MMX-O-0000', 'Regular', 110, 110, 110, 110, 0, 234, 0, 0, 0, 0, 0, 25740, 0, '2014-11-24 08:46:33', 208, '', 'CS', '2000-06-16'), (75317, 'HMK-O-0000', 'Regular', 61, 40, 61, 40, 0, 8555, 0, 0, 0, 0, 0, 469355, 0, '2014-11-24 08:46:33', 32, '', 'CS', '2000-06-16'), (75318, 'BNR-O-0000', 'Regular', 5, 5, 5, 5, 0, 32, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:46:33', 222, '', 'CS', '2000-06-16'), (75319, 'MVO-O-0000', 'Regular', 231, 231, 231, 231, 0, 22, 0, 0, 0, 0, 0, 5082, 0, '2014-11-24 08:46:33', 236, '', 'CS', '2000-06-16'), (75320, 'TLG-O-0000', 'Regular', 600, 600, 600, 600, 0, 45, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:46:33', 5, '', 'CS', '2000-06-16'), (75321, 'GOV-O-0000', 'Regular', 850, 850, 850, 850, 0, 51, 0, 0, 0, 0, 0, 43350, 0, '2014-11-24 08:46:33', 354, '', 'CS', '2000-06-16'), (75322, 'HRH-O-0000', 'Regular', 40, 40, 40, 40, 0, 769, 0, 0, 0, 0, 0, 30760, 0, '2014-11-24 08:46:33', 364, '', 'CS', '2000-06-16'), (75323, 'TEX-O-0000', 'Regular', 96, 96, 96, 96, 0, 2916, 0, 0, 0, 0, 0, 279936, 0, '2014-11-24 08:46:33', 441, '', 'CS', '2000-06-16'), (75324, 'ESG-O-0000', 'Regular', 100, 100, 100, 100, 0, 250, 0, 0, 0, 0, 0, 25000, 0, '2014-11-24 08:46:34', 440, '', 'CS', '2000-06-16'), (75325, 'TVL-O-0000', 'Regular', 100, 100, 100, 100, 0, 34360, 0, 0, 0, 0, 0, 3436000, 0, '2014-11-24 08:46:34', 41, '', 'CS', '2000-06-16'), (75326, 'NEH-O-0000', 'Regular', 750, 413, 750, 413, 0, 478, 0, 0, 0, 0, 0, 216979, 0, '2014-11-24 08:46:34', 71, '', 'CS', '2000-06-16'), (75327, 'MCH-O-0000', 'Regular', 200, 204, 204, 200, 0, 1260, 0, 0, 0, 0, 0, 253960, 0, '2014-11-24 08:46:34', 209, '', 'CS', '2000-06-16'), (75328, 'KER-O-0000', 'Regular', 11, 11, 11, 11, 0, 24, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:46:34', 259, '', 'CS', '2000-06-16'), (75329, 'BGL-O-0000', 'Regular', 210, 210, 210, 210, 0, 70, 0, 0, 0, 0, 0, 14700, 0, '2014-11-24 08:46:34', 24, '', 'CS', '2000-06-16'), (75330, 'ERH-O-0000', 'Regular', 70, 70, 70, 70, 0, 210, 0, 0, 0, 0, 0, 14700, 0, '2014-11-24 08:46:34', 109, '', 'CS', '2000-06-16'), (75331, 'SOR-O-0000', 'Regular', 101, 100, 101, 100, 0, 162, 0, 0, 0, 0, 0, 16300, 0, '2014-11-24 08:46:34', 97, '', 'CS', '2000-06-19'), (75332, 'HSR-O-0000', 'Regular', 2, 2, 2, 2, 0, 65, 0, 0, 0, 0, 0, 130, 0, '2014-11-24 08:46:34', 378, '', 'CS', '2000-06-19'), (75333, 'BUN-O-0000', 'Regular', 15, 30, 30, 15, 0, 361, 0, 0, 0, 0, 0, 5955, 0, '2014-11-24 08:46:34', 308, '', 'CS', '2000-06-19'), (75334, 'GTL-O-0000', 'Regular', 150, 150, 150, 150, 0, 220, 0, 0, 0, 0, 0, 33000, 0, '2014-11-24 08:46:34', 88, '', 'CS', '2000-06-19'), (75335, 'MTS-O-0000', 'Regular', 50, 50, 50, 50, 0, 280, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:46:34', 198, '', 'CS', '2000-06-19'), (75336, 'TAS-O-0000', 'Regular', 100, 100, 100, 100, 0, 500, 0, 0, 0, 0, 0, 50000, 0, '2014-11-24 08:46:34', 154, '', 'CS', '2000-06-19'), (75337, 'UGT-O-0000', 'Regular', 50, 50, 50, 50, 0, 70, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:46:34', 371, '', 'CS', '2000-06-19'), (75338, 'BTR-O-0000', 'Regular', 13, 13, 13, 13, 0, 1000, 0, 0, 0, 0, 0, 13000, 0, '2014-11-24 08:46:34', 296, '', 'CS', '2000-06-19'), (75339, 'ARL-O-0000', 'Regular', 17, 17, 17, 17, 0, 50, 0, 0, 0, 0, 0, 850, 0, '2014-11-24 08:46:34', 199, '', 'CS', '2000-06-19'), (75340, 'IBA-O-0000', 'Regular', 11, 11, 11, 11, 0, 4, 0, 0, 0, 0, 0, 44, 0, '2014-11-24 08:46:34', 459, '', 'CS', '2000-06-19'), (75341, 'SHV-O-0000', 'Regular', 30, 30, 30, 30, 0, 169, 0, 0, 0, 0, 0, 5070, 0, '2014-11-24 08:46:34', 460, '', 'CS', '2000-06-19'), (75342, 'SBB-O-0000', 'Regular', 350, 350, 350, 350, 0, 118, 0, 0, 0, 0, 0, 41300, 0, '2014-11-24 08:46:34', 46, '', 'CS', '2000-06-19'), (75343, 'MVO-O-0000', 'Regular', 250, 250, 250, 250, 0, 428, 0, 0, 0, 0, 0, 107000, 0, '2014-11-24 08:46:34', 236, '', 'CS', '2000-06-19'), (75344, 'CHI-O-0000', 'Regular', 54, 52, 55, 52, 0, 4859, 0, 0, 0, 0, 0, 256386, 0, '2014-11-24 08:46:34', 306, '', 'CS', '2000-06-19'), (75345, 'ULN-O-0000', 'Regular', 3700, 3500, 3700, 3500, 0, 227, 0, 0, 0, 0, 0, 799900, 0, '2014-11-24 08:46:34', 3, '', 'CS', '2000-06-19'), (75346, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 110, 0, 0, 0, 0, 0, 4400, 0, '2014-11-24 08:46:34', 450, '', 'CS', '2000-06-19'), (75347, 'BAN-O-0000', 'Regular', 100, 100, 100, 100, 0, 400, 0, 0, 0, 0, 0, 40000, 0, '2014-11-24 08:46:34', 396, '', 'CS', '2000-06-19'), (75348, 'GGE-O-0000', 'Regular', 31, 32, 32, 31, 0, 92, 0, 0, 0, 0, 0, 2941, 0, '2014-11-24 08:46:34', 362, '', 'CS', '2000-06-19'), (75349, 'GOV-O-0000', 'Regular', 836, 836, 836, 835, 0, 227, 0, 0, 0, 0, 0, 189754, 0, '2014-11-24 08:46:34', 354, '', 'CS', '2000-06-19'), (75350, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 3, 0, 0, 0, 0, 0, 60, 0, '2014-11-24 08:46:34', 105, '', 'CS', '2000-06-19'), (75351, 'BRD-O-0000', 'Regular', 11, 11, 11, 11, 0, 500, 0, 0, 0, 0, 0, 5500, 0, '2014-11-24 08:46:34', 443, '', 'CS', '2000-06-19'), (75352, 'NEH-O-0000', 'Regular', 501, 503, 700, 201, 0, 2470, 0, 0, 0, 0, 0, 732658, 0, '2014-11-24 08:46:34', 71, '', 'CS', '2000-06-19'), (75353, 'MSD-O-0000', 'Regular', 10, 10, 10, 10, 0, 20, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:34', 47, '', 'CS', '2000-06-19'), (75354, 'BHL-O-0000', 'Regular', 30, 30, 30, 30, 0, 276, 0, 0, 0, 0, 0, 8280, 0, '2014-11-24 08:46:34', 435, '', 'CS', '2000-06-19'), (75355, 'DAH-O-0000', 'Regular', 10, 10, 10, 10, 0, 28, 0, 0, 0, 0, 0, 280, 0, '2014-11-24 08:46:34', 254, '', 'CS', '2000-06-19'), (75356, 'UID-O-0000', 'Regular', 35, 38, 38, 31, 0, 4663, 0, 0, 0, 0, 0, 165659, 0, '2014-11-24 08:46:34', 484, '', 'CS', '2000-06-19'), (75357, 'DLA-O-0000', 'Regular', 12, 12, 12, 12, 0, 24, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:46:34', 216, '', 'CS', '2000-06-20'), (75358, 'AOI-O-0000', 'Regular', 26, 26, 26, 26, 0, 16, 0, 0, 0, 0, 0, 416, 0, '2014-11-24 08:46:34', 452, '', 'CS', '2000-06-20'), (75359, 'HMK-O-0000', 'Regular', 50, 50, 50, 50, 0, 150, 0, 0, 0, 0, 0, 7500, 0, '2014-11-24 08:46:34', 32, '', 'CS', '2000-06-20'), (75360, 'HST-O-0000', 'Regular', 50, 50, 50, 50, 0, 338, 0, 0, 0, 0, 0, 16900, 0, '2014-11-24 08:46:34', 398, '', 'CS', '2000-06-20'), (75361, '-O-0000', 'Regular', 40, 40, 40, 40, 0, 11, 0, 0, 0, 0, 0, 440, 0, '2014-11-24 08:46:34', 405, '', 'CS', '2000-06-20'), (75362, 'SUL-O-0000', 'Regular', 100, 100, 100, 100, 0, 35, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:46:34', 34, '', 'CS', '2000-06-20'), (75363, '-O-0000', 'Regular', 30, 30, 30, 30, 0, 35, 0, 0, 0, 0, 0, 1050, 0, '2014-11-24 08:46:34', 81, '', 'CS', '2000-06-20'), (75364, 'BAN-O-0000', 'Regular', 100, 100, 105, 100, 0, 3570, 0, 0, 0, 0, 0, 366400, 0, '2014-11-24 08:46:34', 396, '', 'CS', '2000-06-20'), (75365, '-O-0000', 'Regular', 35, 35, 35, 35, 0, 231, 0, 0, 0, 0, 0, 8085, 0, '2014-11-24 08:46:34', 265, '', 'CS', '2000-06-20'), (75366, '-O-0000', 'Regular', 60, 60, 60, 60, 0, 70, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:46:34', 192, '', 'CS', '2000-06-20'), (75367, 'MCH-O-0000', 'Regular', 205, 205, 205, 205, 0, 210, 0, 0, 0, 0, 0, 43050, 0, '2014-11-24 08:46:34', 209, '', 'CS', '2000-06-20'), (75368, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 770, 0, 0, 0, 0, 0, 38500, 0, '2014-11-24 08:46:34', 87, '', 'CS', '2000-06-20'), (75369, 'ALT-O-0000', 'Regular', 500, 600, 600, 500, 0, 330, 0, 0, 0, 0, 0, 185500, 0, '2014-11-24 08:46:34', 39, '', 'CS', '2000-06-20'), (75370, 'MEG-O-0000', 'Regular', 850, 850, 850, 850, 0, 13, 0, 0, 0, 0, 0, 11050, 0, '2014-11-24 08:46:34', 318, '', 'CS', '2000-06-20'), (75371, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 81, 0, 0, 0, 0, 0, 16200, 0, '2014-11-24 08:46:34', 316, '', 'CS', '2000-06-20'), (75372, 'TCK-O-0000', 'Regular', 220, 197, 220, 197, 0, 33, 0, 0, 0, 0, 0, 7191, 0, '2014-11-24 08:46:34', 22, '', 'CS', '2000-06-20'), (75373, 'ACL-O-0000', 'Regular', 50, 50, 50, 50, 0, 23, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 08:46:34', 188, '', 'CS', '2000-06-20'), (75374, 'UID-O-0000', 'Regular', 32, 38, 38, 32, 0, 450, 0, 0, 0, 0, 0, 14406, 0, '2014-11-24 08:46:34', 484, '', 'CS', '2000-06-20'), (75375, '-O-0000', 'Regular', 107, 107, 107, 107, 0, 100, 0, 0, 0, 0, 0, 10700, 0, '2014-11-24 08:46:34', 168, '', 'CS', '2000-06-20'), (75376, 'CHI-O-0000', 'Regular', 52, 52, 52, 52, 0, 3040, 0, 0, 0, 0, 0, 158080, 0, '2014-11-24 08:46:34', 306, '', 'CS', '2000-06-20'), (75377, 'NEH-O-0000', 'Regular', 301, 313, 620, 301, 0, 4539, 0, 0, 0, 0, 0, 1490598, 0, '2014-11-24 08:46:34', 71, '', 'CS', '2000-06-20'), (75378, 'UYN-O-0000', 'Regular', 165, 161, 165, 161, 0, 80, 0, 0, 0, 0, 0, 13084, 0, '2014-11-24 08:46:34', 2, '', 'CS', '2000-06-20'), (75379, 'GOV-O-0000', 'Regular', 850, 860, 860, 850, 0, 156, 0, 0, 0, 0, 0, 132810, 0, '2014-11-24 08:46:34', 354, '', 'CS', '2000-06-20'), (75380, 'ATR-O-0000', 'Regular', 540, 540, 540, 540, 0, 50, 0, 0, 0, 0, 0, 27000, 0, '2014-11-24 08:46:34', 17, '', 'CS', '2000-06-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (75381, 'SBB-O-0000', 'Regular', 300, 350, 350, 300, 0, 167, 0, 0, 0, 0, 0, 55450, 0, '2014-11-24 08:46:34', 46, '', 'CS', '2000-06-20'), (75382, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 355, 0, 0, 0, 0, 0, 35500, 0, '2014-11-24 08:46:34', 191, '', 'CS', '2000-06-20'), (75383, 'MVO-O-0000', 'Regular', 280, 280, 280, 250, 0, 647, 0, 0, 0, 0, 0, 177050, 0, '2014-11-24 08:46:34', 236, '', 'CS', '2000-06-20'), (75384, 'DER-O-0000', 'Regular', 43, 43, 43, 43, 0, 46, 0, 0, 0, 0, 0, 1978, 0, '2014-11-24 08:46:34', 399, '', 'CS', '2000-06-20'), (75385, 'UBH-O-0000', 'Regular', 450, 450, 450, 450, 0, 50, 0, 0, 0, 0, 0, 22500, 0, '2014-11-24 08:46:34', 7, '', 'CS', '2000-06-20'), (75386, 'TLG-O-0000', 'Regular', 350, 350, 350, 350, 0, 26, 0, 0, 0, 0, 0, 9100, 0, '2014-11-24 08:46:34', 5, '', 'CS', '2000-06-20'), (75387, 'NIC-O-0000', 'Regular', 92, 100, 100, 92, 0, 6801, 0, 0, 0, 0, 0, 626572, 0, '2014-11-24 08:46:34', 428, '', 'CS', '2000-06-20'), (75388, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 10, 0, 0, 0, 0, 0, 500, 0, '2014-11-24 08:46:34', 367, '', 'CS', '2000-06-20'), (75389, 'BNM-O-0000', 'Regular', 65, 65, 65, 65, 0, 28, 0, 0, 0, 0, 0, 1820, 0, '2014-11-24 08:46:34', 62, '', 'CS', '2000-06-20'), (75390, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:46:34', 237, '', 'CS', '2000-06-20'), (75391, 'TEX-O-0000', 'Regular', 96, 96, 96, 96, 0, 116, 0, 0, 0, 0, 0, 11136, 0, '2014-11-24 08:46:34', 441, '', 'CS', '2000-06-20'), (75392, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 9, 0, 0, 0, 0, 0, 3600, 0, '2014-11-24 08:46:34', 44, '', 'CS', '2000-06-20'), (75393, 'ARL-O-0000', 'Regular', 20, 20, 20, 20, 0, 16, 0, 0, 0, 0, 0, 320, 0, '2014-11-24 08:46:34', 199, '', 'CS', '2000-06-20'), (75394, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 499, 0, 0, 0, 0, 0, 19960, 0, '2014-11-24 08:46:34', 450, '', 'CS', '2000-06-20'), (75395, 'MMX-O-0000', 'Regular', 103, 110, 110, 103, 0, 199, 0, 0, 0, 0, 0, 21470, 0, '2014-11-24 08:46:34', 208, '', 'CS', '2000-06-20'), (75396, 'GTJ-O-0000', 'Regular', 54, 54, 54, 54, 0, 30, 0, 0, 0, 0, 0, 1620, 0, '2014-11-24 08:46:34', 263, '', 'CS', '2000-06-20'), (75397, 'CHI-O-0000', 'Regular', 55, 55, 55, 55, 0, 4418, 0, 0, 0, 0, 0, 242990, 0, '2014-11-24 08:46:34', 306, '', 'CS', '2000-06-21'), (75398, 'DRI-O-0000', 'Regular', 11, 36, 36, 11, 0, 721, 0, 0, 0, 0, 0, 8056, 0, '2014-11-24 08:46:34', 367, '', 'CS', '2000-06-21'), (75399, 'MMX-O-0000', 'Regular', 102, 110, 110, 102, 0, 125, 0, 0, 0, 0, 0, 13150, 0, '2014-11-24 08:46:34', 208, '', 'CS', '2000-06-21'), (75400, 'BBH-O-0000', 'Regular', 10, 10, 10, 10, 0, 700, 0, 0, 0, 0, 0, 7000, 0, '2014-11-24 08:46:34', 169, '', 'CS', '2000-06-21'), (75401, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 56, 0, 0, 0, 0, 0, 11200, 0, '2014-11-24 08:46:34', 316, '', 'CS', '2000-06-21'), (75402, 'MSD-O-0000', 'Regular', 25, 25, 25, 25, 0, 10, 0, 0, 0, 0, 0, 250, 0, '2014-11-24 08:46:34', 47, '', 'CS', '2000-06-21'), (75403, 'ULN-O-0000', 'Regular', 3480, 3500, 3500, 3480, 0, 134, 0, 0, 0, 0, 0, 467440, 0, '2014-11-24 08:46:34', 3, '', 'CS', '2000-06-21'), (75404, 'TLG-O-0000', 'Regular', 350, 350, 350, 350, 0, 10, 0, 0, 0, 0, 0, 3500, 0, '2014-11-24 08:46:34', 5, '', 'CS', '2000-06-21'), (75405, 'ALT-O-0000', 'Regular', 650, 650, 650, 600, 0, 1921, 0, 0, 0, 0, 0, 1241300, 0, '2014-11-24 08:46:34', 39, '', 'CS', '2000-06-21'), (75406, 'TEX-O-0000', 'Regular', 96, 96, 96, 96, 0, 250, 0, 0, 0, 0, 0, 24000, 0, '2014-11-24 08:46:34', 441, '', 'CS', '2000-06-21'), (75407, 'HMK-O-0000', 'Regular', 56, 56, 56, 56, 0, 130, 0, 0, 0, 0, 0, 7280, 0, '2014-11-24 08:46:34', 32, '', 'CS', '2000-06-21'), (75408, 'UBH-O-0000', 'Regular', 414, 414, 414, 414, 0, 20, 0, 0, 0, 0, 0, 8280, 0, '2014-11-24 08:46:34', 7, '', 'CS', '2000-06-21'), (75409, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:34', 419, '', 'CS', '2000-06-21'), (75410, 'BAN-O-0000', 'Regular', 79, 105, 105, 79, 0, 3154, 0, 0, 0, 0, 0, 288786, 0, '2014-11-24 08:46:34', 396, '', 'CS', '2000-06-21'), (75411, '-O-0000', 'Regular', 12, 12, 12, 12, 0, 30, 0, 0, 0, 0, 0, 360, 0, '2014-11-24 08:46:34', 16, '', 'CS', '2000-06-21'), (75412, 'NEH-O-0000', 'Regular', 313, 501, 501, 313, 0, 260, 0, 0, 0, 0, 0, 128380, 0, '2014-11-24 08:46:34', 71, '', 'CS', '2000-06-21'), (75413, 'UID-O-0000', 'Regular', 35, 35, 38, 35, 0, 6259, 0, 0, 0, 0, 0, 227558, 0, '2014-11-24 08:46:34', 484, '', 'CS', '2000-06-21'), (75414, 'MNS-O-0000', 'Regular', 301, 301, 301, 301, 0, 23, 0, 0, 0, 0, 0, 6923, 0, '2014-11-24 08:46:34', 23, '', 'CS', '2000-06-21'), (75415, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 100, 0, 0, 0, 0, 0, 8000, 0, '2014-11-24 08:46:34', 185, '', 'CS', '2000-06-21'), (75416, 'MDZ-O-0000', 'Regular', 16, 16, 16, 16, 0, 5, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:34', 290, '', 'CS', '2000-06-21'), (75417, 'HRH-O-0000', 'Regular', 20, 40, 40, 20, 0, 630, 0, 0, 0, 0, 0, 13760, 0, '2014-11-24 08:46:35', 364, '', 'CS', '2000-06-21'), (75418, 'BBS-O-0000', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:46:35', 270, '', 'CS', '2000-06-21'), (75419, 'APU-O-0000', 'Regular', 820, 821, 821, 820, 0, 513, 0, 0, 0, 0, 0, 420687, 0, '2014-11-24 08:46:35', 90, '', 'CS', '2000-06-21'), (75420, 'UYN-O-0000', 'Regular', 170, 170, 170, 161, 0, 184, 0, 0, 0, 0, 0, 30929, 0, '2014-11-24 08:46:35', 2, '', 'CS', '2000-06-21'), (75421, 'MIE-O-0000', 'Regular', 45, 45, 45, 45, 0, 203, 0, 0, 0, 0, 0, 9135, 0, '2014-11-24 08:46:35', 379, '', 'CS', '2000-06-21'), (75422, 'JGV-O-0000', 'Regular', 90, 90, 90, 90, 0, 14, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:46:35', 61, '', 'CS', '2000-06-21'), (75423, 'SUL-O-0000', 'Regular', 100, 100, 100, 100, 0, 50, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:46:35', 34, '', 'CS', '2000-06-21'), (75424, 'SBB-O-0000', 'Regular', 283, 350, 350, 283, 0, 386, 0, 0, 0, 0, 0, 130998, 0, '2014-11-24 08:46:35', 46, '', 'CS', '2000-06-21'), (75425, 'ATR-O-0000', 'Regular', 540, 540, 540, 540, 0, 10, 0, 0, 0, 0, 0, 5400, 0, '2014-11-24 08:46:35', 17, '', 'CS', '2000-06-21'), (75426, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 10, 0, 0, 0, 0, 0, 200, 0, '2014-11-24 08:46:35', 37, '', 'CS', '2000-06-21'), (75427, 'BNG-O-0000', 'Regular', 603, 603, 603, 603, 0, 125, 0, 0, 0, 0, 0, 75375, 0, '2014-11-24 08:46:35', 13, '', 'CS', '2000-06-21'), (75428, 'GOV-O-0000', 'Regular', 851, 840, 900, 840, 0, 1013, 0, 0, 0, 0, 0, 909738, 0, '2014-11-24 08:46:35', 354, '', 'CS', '2000-06-21'), (75429, 'NIC-O-0000', 'Regular', 92, 91, 100, 91, 0, 3053, 0, 0, 0, 0, 0, 300596, 0, '2014-11-24 08:46:35', 428, '', 'CS', '2000-06-21'), (75430, 'MCH-O-0000', 'Regular', 197, 210, 210, 197, 0, 150, 0, 0, 0, 0, 0, 30590, 0, '2014-11-24 08:46:35', 209, '', 'CS', '2000-06-21'), (75431, 'KEK-O-0000', 'Regular', 11, 11, 11, 11, 0, 26, 0, 0, 0, 0, 0, 286, 0, '2014-11-24 08:46:35', 40, '', 'CS', '2000-06-21'), (75432, 'UUG-O-0000', 'Regular', 10, 10, 10, 10, 0, 12, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:35', 285, '', 'CS', '2000-06-21'), (75433, 'EER-O-0000', 'Regular', 100, 100, 100, 100, 0, 132, 0, 0, 0, 0, 0, 13200, 0, '2014-11-24 08:46:35', 191, '', 'CS', '2000-06-21'), (75434, 'GTJ-O-0000', 'Regular', 54, 54, 54, 54, 0, 42, 0, 0, 0, 0, 0, 2268, 0, '2014-11-24 08:46:35', 263, '', 'CS', '2000-06-21'), (75435, 'NEH-O-0000', 'Regular', 503, 503, 503, 503, 0, 119, 0, 0, 0, 0, 0, 59857, 0, '2014-11-24 08:46:35', 71, '', 'CS', '2000-06-22'), (75436, 'APU-O-0000', 'Regular', 610, 610, 610, 610, 0, 5, 0, 0, 0, 0, 0, 3050, 0, '2014-11-24 08:46:35', 90, '', 'CS', '2000-06-22'), (75437, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 1647, 0, 0, 0, 0, 0, 1072197, 0, '2014-11-24 08:46:35', 39, '', 'CS', '2000-06-22'), (75438, 'MCH-O-0000', 'Regular', 205, 205, 205, 205, 0, 456, 0, 0, 0, 0, 0, 93480, 0, '2014-11-24 08:46:35', 209, '', 'CS', '2000-06-22'), (75439, 'DOT-O-0000', 'Regular', 20, 20, 20, 20, 0, 2300, 0, 0, 0, 0, 0, 46000, 0, '2014-11-24 08:46:35', 358, '', 'CS', '2000-06-22'), (75440, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 24, 0, 0, 0, 0, 0, 648, 0, '2014-11-24 08:46:35', 452, '', 'CS', '2000-06-22'), (75441, 'NRS-O-0000', 'Regular', 30, 30, 30, 30, 0, 381, 0, 0, 0, 0, 0, 11430, 0, '2014-11-24 08:46:35', 359, '', 'CS', '2000-06-22'), (75442, 'ATR-O-0000', 'Regular', 550, 550, 550, 550, 0, 17, 0, 0, 0, 0, 0, 9350, 0, '2014-11-24 08:46:35', 17, '', 'CS', '2000-06-22'), (75443, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 39, 0, 0, 0, 0, 0, 15600, 0, '2014-11-24 08:46:35', 44, '', 'CS', '2000-06-22'), (75444, 'BAN-O-0000', 'Regular', 105, 105, 105, 105, 0, 13652, 0, 0, 0, 0, 0, 1433460, 0, '2014-11-24 08:46:35', 396, '', 'CS', '2000-06-22'), (75445, 'HSX-O-0000', 'Regular', 45, 45, 45, 45, 0, 32, 0, 0, 0, 0, 0, 1440, 0, '2014-11-24 08:46:35', 376, '', 'CS', '2000-06-22'), (75446, 'HLG-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:46:35', 114, '', 'CS', '2000-06-22'), (75447, '-O-0000', 'Regular', 200, 200, 200, 200, 0, 36, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:46:35', 319, '', 'CS', '2000-06-22'), (75448, 'SHG-O-0000', 'Regular', 30, 20, 30, 20, 0, 2114, 0, 0, 0, 0, 0, 43280, 0, '2014-11-24 08:46:35', 309, '', 'CS', '2000-06-22'), (75449, 'CNT-O-0000', 'Regular', 22, 22, 22, 22, 0, 12, 0, 0, 0, 0, 0, 264, 0, '2014-11-24 08:46:35', 279, '', 'CS', '2000-06-22'), (75450, 'NIC-O-0000', 'Regular', 98, 98, 98, 98, 0, 465, 0, 0, 0, 0, 0, 45570, 0, '2014-11-24 08:46:35', 428, '', 'CS', '2000-06-22'), (75451, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 679, 0, 0, 0, 0, 0, 10185, 0, '2014-11-24 08:46:35', 389, '', 'CS', '2000-06-22'), (75452, 'HMK-O-0000', 'Regular', 50, 70, 70, 50, 0, 270, 0, 0, 0, 0, 0, 14900, 0, '2014-11-24 08:46:35', 32, '', 'CS', '2000-06-22'), (75453, 'LJA-O-0000', 'Regular', 17, 17, 17, 17, 0, 26, 0, 0, 0, 0, 0, 442, 0, '2014-11-24 08:46:35', 437, '', 'CS', '2000-06-22'), (75454, 'UID-O-0000', 'Regular', 35, 37, 37, 32, 0, 4920, 0, 0, 0, 0, 0, 173088, 0, '2014-11-24 08:46:35', 484, '', 'CS', '2000-06-22'), (75455, 'MMX-O-0000', 'Regular', 105, 110, 110, 105, 0, 216, 0, 0, 0, 0, 0, 23010, 0, '2014-11-24 08:46:35', 208, '', 'CS', '2000-06-22'), (75456, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 344, 0, 0, 0, 0, 0, 15480, 0, '2014-11-24 08:46:35', 450, '', 'CS', '2000-06-22'), (75457, 'TLG-O-0000', 'Regular', 351, 351, 351, 351, 0, 11, 0, 0, 0, 0, 0, 3861, 0, '2014-11-24 08:46:35', 5, '', 'CS', '2000-06-22'), (75458, 'EER-O-0000', 'Regular', 110, 110, 110, 110, 0, 601, 0, 0, 0, 0, 0, 66110, 0, '2014-11-24 08:46:35', 191, '', 'CS', '2000-06-22'), (75459, 'CHI-O-0000', 'Regular', 55, 100, 100, 55, 0, 64, 0, 0, 0, 0, 0, 5860, 0, '2014-11-24 08:46:35', 306, '', 'CS', '2000-06-22'), (75460, 'SOR-O-0000', 'Regular', 101, 120, 120, 101, 0, 744, 0, 0, 0, 0, 0, 77994, 0, '2014-11-24 08:46:35', 97, '', 'CS', '2000-06-22'), (75461, 'MBG-O-0000', 'Regular', 106, 106, 106, 106, 0, 2, 0, 0, 0, 0, 0, 212, 0, '2014-11-24 08:46:35', 38, '', 'CS', '2000-06-22'), (75462, 'GOV-O-0000', 'Regular', 850, 841, 910, 841, 0, 408, 0, 0, 0, 0, 0, 362112, 0, '2014-11-24 08:46:35', 354, '', 'CS', '2000-06-22'), (75463, 'MVO-O-0000', 'Regular', 280, 280, 280, 280, 0, 85, 0, 0, 0, 0, 0, 23800, 0, '2014-11-24 08:46:35', 236, '', 'CS', '2000-06-22'), (75464, 'HRH-O-0000', 'Regular', 22, 22, 22, 22, 0, 233, 0, 0, 0, 0, 0, 5126, 0, '2014-11-24 08:46:35', 364, '', 'CS', '2000-06-22'), (75465, 'GTL-O-0000', 'Regular', 80, 80, 80, 80, 0, 20, 0, 0, 0, 0, 0, 1600, 0, '2014-11-24 08:46:35', 88, '', 'CS', '2000-06-22'), (75466, 'HUT-O-0000', 'Regular', 13, 13, 13, 13, 0, 5, 0, 0, 0, 0, 0, 65, 0, '2014-11-24 08:46:35', 341, '', 'CS', '2000-06-23'), (75467, 'MSL-O-0000', 'Regular', 95, 95, 95, 95, 0, 50, 0, 0, 0, 0, 0, 4750, 0, '2014-11-24 08:46:35', 89, '', 'CS', '2000-06-23'), (75468, 'ZVH-O-0000', 'Regular', 11, 11, 11, 11, 0, 20, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:46:35', 375, '', 'CS', '2000-06-23'), (75469, 'INT-O-0000', 'Regular', 5, 5, 5, 5, 0, 18, 0, 0, 0, 0, 0, 90, 0, '2014-11-24 08:46:35', 329, '', 'CS', '2000-06-23'), (75470, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 7, 0, 0, 0, 0, 0, 140, 0, '2014-11-24 08:46:35', 419, '', 'CS', '2000-06-23'), (75471, 'JGV-O-0000', 'Regular', 90, 90, 90, 90, 0, 14, 0, 0, 0, 0, 0, 1260, 0, '2014-11-24 08:46:35', 61, '', 'CS', '2000-06-23'), (75472, 'GOV-O-0000', 'Regular', 900, 900, 900, 842, 0, 169, 0, 0, 0, 0, 0, 151230, 0, '2014-11-24 08:46:35', 354, '', 'CS', '2000-06-23'), (75473, '-O-0000', 'Regular', 21, 21, 21, 21, 0, 1, 0, 0, 0, 0, 0, 21, 0, '2014-11-24 08:46:35', 338, '', 'CS', '2000-06-23'), (75474, 'SOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 47, 0, 0, 0, 0, 0, 4747, 0, '2014-11-24 08:46:35', 97, '', 'CS', '2000-06-23'), (75475, 'EAZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 298, 0, 0, 0, 0, 0, 3576, 0, '2014-11-24 08:46:35', 469, '', 'CS', '2000-06-23'), (75476, 'BHR-O-0000', 'Regular', 36, 36, 36, 36, 0, 1115, 0, 0, 0, 0, 0, 40140, 0, '2014-11-24 08:46:35', 315, '', 'CS', '2000-06-23'), (75477, 'AAR-O-0000', 'Regular', 22, 23, 23, 22, 0, 12, 0, 0, 0, 0, 0, 272, 0, '2014-11-24 08:46:35', 369, '', 'CS', '2000-06-23'), (75478, 'BAN-O-0000', 'Regular', 105, 105, 105, 100, 0, 1483, 0, 0, 0, 0, 0, 153875, 0, '2014-11-24 08:46:35', 396, '', 'CS', '2000-06-23'), (75479, 'DRI-O-0000', 'Regular', 36, 36, 36, 36, 0, 6, 0, 0, 0, 0, 0, 216, 0, '2014-11-24 08:46:35', 367, '', 'CS', '2000-06-23'), (75480, 'NIC-O-0000', 'Regular', 96, 96, 96, 96, 0, 38, 0, 0, 0, 0, 0, 3648, 0, '2014-11-24 08:46:35', 428, '', 'CS', '2000-06-23'), (75481, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 336, 0, 0, 0, 0, 0, 26880, 0, '2014-11-24 08:46:35', 185, '', 'CS', '2000-06-23'), (75482, 'DER-O-0000', 'Regular', 44, 44, 44, 44, 0, 28, 0, 0, 0, 0, 0, 1232, 0, '2014-11-24 08:46:35', 399, '', 'CS', '2000-06-23'), (75483, 'DHS-O-0000', 'Regular', 12, 12, 12, 12, 0, 1, 0, 0, 0, 0, 0, 12, 0, '2014-11-24 08:46:35', 343, '', 'CS', '2000-06-23'), (75484, 'BNH-O-0000', 'Regular', 12, 12, 12, 12, 0, 8, 0, 0, 0, 0, 0, 96, 0, '2014-11-24 08:46:35', 427, '', 'CS', '2000-06-23'), (75485, 'UID-O-0000', 'Regular', 37, 31, 37, 31, 0, 2023046, 0, 0, 0, 0, 0, 62760152, 0, '2014-11-24 08:46:35', 484, '', 'CS', '2000-06-23'), (75486, 'ALT-O-0000', 'Regular', 650, 670, 670, 650, 0, 4354, 0, 0, 0, 0, 0, 2852350, 0, '2014-11-24 08:46:35', 39, '', 'CS', '2000-06-23'), (75487, 'MCH-O-0000', 'Regular', 210, 210, 210, 210, 0, 910, 0, 0, 0, 0, 0, 191100, 0, '2014-11-24 08:46:35', 209, '', 'CS', '2000-06-23'), (75488, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 63, 0, 0, 0, 0, 0, 20160, 0, '2014-11-24 08:46:35', 46, '', 'CS', '2000-06-23'), (75489, 'NEH-O-0000', 'Regular', 600, 503, 600, 503, 0, 135, 0, 0, 0, 0, 0, 76150, 0, '2014-11-24 08:46:35', 71, '', 'CS', '2000-06-23'), (75490, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 210, 0, 0, 0, 0, 0, 35700, 0, '2014-11-24 08:46:35', 2, '', 'CS', '2000-06-23'), (75491, 'ERH-O-0000', 'Regular', 66, 66, 66, 66, 0, 60, 0, 0, 0, 0, 0, 3960, 0, '2014-11-24 08:46:35', 109, '', 'CS', '2000-06-23'), (75492, 'ATR-O-0000', 'Regular', 540, 540, 540, 540, 0, 29, 0, 0, 0, 0, 0, 15660, 0, '2014-11-24 08:46:35', 17, '', 'CS', '2000-06-23'), (75493, 'DHU-O-0000', 'Regular', 16, 16, 16, 16, 0, 1, 0, 0, 0, 0, 0, 16, 0, '2014-11-24 08:46:35', 380, '', 'CS', '2000-06-23'), (75494, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 4, 0, 0, 0, 0, 0, 64, 0, '2014-11-24 08:46:35', 386, '', 'CS', '2000-06-23'), (75495, 'CGC-O-0000', 'Regular', 50, 50, 50, 50, 0, 36, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:46:35', 91, '', 'CS', '2000-06-23'), (75496, 'TNV-O-0000', 'Regular', 5, 5, 5, 5, 0, 946, 0, 0, 0, 0, 0, 4730, 0, '2014-11-24 08:46:35', 229, '', 'CS', '2000-06-23'), (75497, 'ZOO-O-0000', 'Regular', 40, 40, 40, 40, 0, 54, 0, 0, 0, 0, 0, 2160, 0, '2014-11-24 08:46:35', 450, '', 'CS', '2000-06-23'), (75498, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 5, 0, 0, 0, 0, 0, 135, 0, '2014-11-24 08:46:35', 452, '', 'CS', '2000-06-23'), (75499, 'TLG-O-0000', 'Regular', 351, 351, 351, 351, 0, 48, 0, 0, 0, 0, 0, 16848, 0, '2014-11-24 08:46:35', 5, '', 'CS', '2000-06-23'), (75500, '-O-0000', 'Regular', 36, 36, 36, 36, 0, 4, 0, 0, 0, 0, 0, 144, 0, '2014-11-24 08:46:35', 328, '', 'CS', '2000-06-23'), (75501, 'APP-O-0000', 'Regular', 11, 11, 11, 11, 0, 10, 0, 0, 0, 0, 0, 110, 0, '2014-11-24 08:46:35', 384, '', 'CS', '2000-06-23'), (75502, 'EER-O-0000', 'Regular', 105, 105, 105, 105, 0, 154, 0, 0, 0, 0, 0, 16170, 0, '2014-11-24 08:46:35', 191, '', 'CS', '2000-06-23'), (75503, 'UND-O-0000', 'Regular', 10, 10, 10, 10, 0, 26, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:46:35', 314, '', 'CS', '2000-06-23'), (75504, 'TUS-O-0000', 'Regular', 16, 16, 16, 16, 0, 3, 0, 0, 0, 0, 0, 48, 0, '2014-11-24 08:46:35', 386, '', 'CS', '2000-06-26'), (75505, 'AGA-O-0000', 'Regular', 110, 110, 110, 110, 0, 17, 0, 0, 0, 0, 0, 1870, 0, '2014-11-24 08:46:35', 12, '', 'CS', '2000-06-26'), (75506, 'UBH-O-0000', 'Regular', 410, 410, 410, 410, 0, 13, 0, 0, 0, 0, 0, 5330, 0, '2014-11-24 08:46:35', 7, '', 'CS', '2000-06-26'), (75507, 'HMK-O-0000', 'Regular', 70, 70, 70, 70, 0, 30, 0, 0, 0, 0, 0, 2100, 0, '2014-11-24 08:46:35', 32, '', 'CS', '2000-06-26'), (75508, 'NRS-O-0000', 'Regular', 30, 30, 30, 30, 0, 244, 0, 0, 0, 0, 0, 7320, 0, '2014-11-24 08:46:35', 359, '', 'CS', '2000-06-26'), (75509, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 400, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:35', 438, '', 'CS', '2000-06-26'), (75510, 'SAI-O-0000', 'Regular', 11, 11, 11, 11, 0, 123, 0, 0, 0, 0, 0, 1353, 0, '2014-11-24 08:46:35', 250, '', 'CS', '2000-06-26'), (75511, 'DNU-O-0000', 'Regular', 50, 50, 50, 50, 0, 54, 0, 0, 0, 0, 0, 2700, 0, '2014-11-24 08:46:35', 381, '', 'CS', '2000-06-26'), (75512, 'ITL-O-0000', 'Regular', 16, 16, 16, 16, 0, 112, 0, 0, 0, 0, 0, 1792, 0, '2014-11-24 08:46:35', 241, '', 'CS', '2000-06-26'), (75513, 'ALT-O-0000', 'Regular', 651, 651, 651, 651, 0, 34, 0, 0, 0, 0, 0, 22134, 0, '2014-11-24 08:46:35', 39, '', 'CS', '2000-06-26'), (75514, 'CHI-O-0000', 'Regular', 56, 56, 56, 56, 0, 25, 0, 0, 0, 0, 0, 1400, 0, '2014-11-24 08:46:35', 306, '', 'CS', '2000-06-26'), (75515, 'HAH-O-0000', 'Regular', 20, 20, 20, 20, 0, 1, 0, 0, 0, 0, 0, 20, 0, '2014-11-24 08:46:35', 393, '', 'CS', '2000-06-26'), (75516, 'DOT-O-0000', 'Regular', 50, 50, 50, 50, 0, 1750, 0, 0, 0, 0, 0, 87500, 0, '2014-11-24 08:46:35', 358, '', 'CS', '2000-06-26'), (75517, 'BAN-O-0000', 'Regular', 105, 100, 105, 100, 0, 528, 0, 0, 0, 0, 0, 53550, 0, '2014-11-24 08:46:36', 396, '', 'CS', '2000-06-26'), (75518, 'DRI-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:46:36', 367, '', 'CS', '2000-06-26'), (75519, 'NIC-O-0000', 'Regular', 99, 91, 99, 91, 0, 1427, 0, 0, 0, 0, 0, 139681, 0, '2014-11-24 08:46:36', 428, '', 'CS', '2000-06-26'), (75520, '-O-0000', 'Regular', 20, 20, 20, 20, 0, 6, 0, 0, 0, 0, 0, 120, 0, '2014-11-24 08:46:36', 302, '', 'CS', '2000-06-26'), (75521, 'DER-O-0000', 'Regular', 43, 43, 43, 43, 0, 1, 0, 0, 0, 0, 0, 43, 0, '2014-11-24 08:46:36', 399, '', 'CS', '2000-06-26'), (75522, '-O-0000', 'Regular', 201, 201, 201, 201, 0, 8, 0, 0, 0, 0, 0, 1608, 0, '2014-11-24 08:46:36', 319, '', 'CS', '2000-06-26'), (75523, 'NEH-O-0000', 'Regular', 503, 502, 503, 502, 0, 210, 0, 0, 0, 0, 0, 105602, 0, '2014-11-24 08:46:36', 71, '', 'CS', '2000-06-26'), (75524, '-O-0000', 'Regular', 15, 15, 15, 15, 0, 23, 0, 0, 0, 0, 0, 345, 0, '2014-11-24 08:46:36', 16, '', 'CS', '2000-06-26'), (75525, 'GFG-O-0000', 'Regular', 20, 20, 20, 20, 0, 13, 0, 0, 0, 0, 0, 260, 0, '2014-11-24 08:46:36', 148, '', 'CS', '2000-06-26'), (75526, 'MER-O-0000', 'Regular', 11, 11, 11, 11, 0, 1400, 0, 0, 0, 0, 0, 15400, 0, '2014-11-24 08:46:36', 272, '', 'CS', '2000-06-26'), (75527, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 26, 0, 0, 0, 0, 0, 702, 0, '2014-11-24 08:46:36', 452, '', 'CS', '2000-06-26'), (75528, 'GTU-O-0000', 'Regular', 10, 10, 10, 10, 0, 88, 0, 0, 0, 0, 0, 880, 0, '2014-11-24 08:46:36', 424, '', 'CS', '2000-06-26'), (75529, 'NLO-O-0000', 'Regular', 20, 20, 20, 20, 0, 8, 0, 0, 0, 0, 0, 160, 0, '2014-11-24 08:46:36', 419, '', 'CS', '2000-06-26'), (75530, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 13, 0, 0, 0, 0, 0, 26, 0, '2014-11-24 08:46:36', 59, '', 'CS', '2000-06-26'), (75531, 'MEG-O-0000', 'Regular', 850, 900, 900, 850, 0, 54, 0, 0, 0, 0, 0, 47450, 0, '2014-11-24 08:46:36', 318, '', 'CS', '2000-06-26'), (75532, 'DIM-O-0000', 'Regular', 13, 13, 13, 13, 0, 102, 0, 0, 0, 0, 0, 1326, 0, '2014-11-24 08:46:36', 320, '', 'CS', '2000-06-26'), (75533, 'SOR-O-0000', 'Regular', 101, 101, 101, 101, 0, 385, 0, 0, 0, 0, 0, 38885, 0, '2014-11-24 08:46:36', 97, '', 'CS', '2000-06-26'), (75534, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 684, 0, 0, 0, 0, 0, 27360, 0, '2014-11-24 08:46:36', 435, '', 'CS', '2000-06-26'), (75535, 'HRD-O-0000', 'Regular', 50, 50, 50, 50, 0, 1, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:46:36', 8, '', 'CS', '2000-06-26'), (75536, 'MSR-O-0000', 'Regular', 150, 150, 150, 150, 0, 48, 0, 0, 0, 0, 0, 7200, 0, '2014-11-24 08:46:36', 316, '', 'CS', '2000-06-26'), (75537, 'SUL-O-0000', 'Regular', 100, 100, 100, 100, 0, 85, 0, 0, 0, 0, 0, 8500, 0, '2014-11-24 08:46:36', 34, '', 'CS', '2000-06-26'), (75538, 'GTL-O-0000', 'Regular', 120, 120, 120, 120, 0, 21, 0, 0, 0, 0, 0, 2520, 0, '2014-11-24 08:46:36', 88, '', 'CS', '2000-06-26'), (75539, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 131, 0, 0, 0, 0, 0, 6681, 0, '2014-11-24 08:46:36', 398, '', 'CS', '2000-06-26'), (75540, 'KER-O-0000', 'Regular', 11, 11, 11, 11, 0, 14, 0, 0, 0, 0, 0, 154, 0, '2014-11-24 08:46:36', 259, '', 'CS', '2000-06-26'), (75541, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 550, 0, 0, 0, 0, 0, 93500, 0, '2014-11-24 08:46:36', 2, '', 'CS', '2000-06-26'), (75542, 'ATR-O-0000', 'Regular', 542, 542, 542, 542, 0, 2, 0, 0, 0, 0, 0, 1084, 0, '2014-11-24 08:46:36', 17, '', 'CS', '2000-06-26'), (75543, 'BNG-O-0000', 'Regular', 790, 800, 800, 790, 0, 197, 0, 0, 0, 0, 0, 155980, 0, '2014-11-24 08:46:36', 13, '', 'CS', '2000-06-26'), (75544, 'GOV-O-0000', 'Regular', 842, 900, 900, 842, 0, 78, 0, 0, 0, 0, 0, 67856, 0, '2014-11-24 08:46:36', 354, '', 'CS', '2000-06-26'), (75545, 'JGV-O-0000', 'Regular', 90, 90, 90, 90, 0, 20, 0, 0, 0, 0, 0, 1800, 0, '2014-11-24 08:46:36', 61, '', 'CS', '2000-06-26'), (75546, 'MVO-O-0000', 'Regular', 233, 233, 233, 233, 0, 19, 0, 0, 0, 0, 0, 4427, 0, '2014-11-24 08:46:36', 236, '', 'CS', '2000-06-26'), (75547, 'UID-O-0000', 'Regular', 31, 37, 37, 31, 0, 2224027, 0, 0, 0, 0, 0, 68961325, 0, '2014-11-24 08:46:36', 484, '', 'CS', '2000-06-26'), (75548, 'GTJ-O-0000', 'Regular', 55, 55, 55, 55, 0, 17, 0, 0, 0, 0, 0, 935, 0, '2014-11-24 08:46:36', 263, '', 'CS', '2000-06-26'), (75549, 'MCH-O-0000', 'Regular', 202, 210, 210, 202, 0, 470, 0, 0, 0, 0, 0, 96620, 0, '2014-11-24 08:46:36', 209, '', 'CS', '2000-06-26'), (75550, 'MMX-O-0000', 'Regular', 115, 104, 115, 104, 0, 110, 0, 0, 0, 0, 0, 11990, 0, '2014-11-24 08:46:36', 208, '', 'CS', '2000-06-26'), (75551, '-O-0000', 'Regular', 50, 50, 50, 50, 0, 490, 0, 0, 0, 0, 0, 24500, 0, '2014-11-24 08:46:36', 87, '', 'CS', '2000-06-26'), (75552, 'ASH-O-0000', 'Regular', 50, 50, 50, 50, 0, 63, 0, 0, 0, 0, 0, 3150, 0, '2014-11-24 08:46:36', 258, '', 'CS', '2000-06-26'), (75553, 'ULH-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:36', 422, '', 'CS', '2000-06-26'), (75554, 'MED-O-0000', 'Regular', 20, 20, 20, 20, 0, 807, 0, 0, 0, 0, 0, 16140, 0, '2014-11-24 08:46:36', 342, '', 'CS', '2000-06-26'), (75555, 'CGC-O-0000', 'Regular', 50, 50, 50, 50, 0, 197, 0, 0, 0, 0, 0, 9850, 0, '2014-11-24 08:46:36', 91, '', 'CS', '2000-06-26'), (75556, 'SHV-O-0000', 'Regular', 30, 30, 30, 30, 0, 45, 0, 0, 0, 0, 0, 1350, 0, '2014-11-24 08:46:36', 460, '', 'CS', '2000-06-26'), (75557, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 4, 0, 0, 0, 0, 0, 40, 0, '2014-11-24 08:46:36', 456, '', 'CS', '2000-06-26'), (75558, 'TTL-O-0000', 'Regular', 51, 51, 51, 51, 0, 140, 0, 0, 0, 0, 0, 7140, 0, '2014-11-24 08:46:36', 458, '', 'CS', '2000-06-26'), (75559, 'HRL-O-0000', 'Regular', 15, 15, 15, 15, 0, 258, 0, 0, 0, 0, 0, 3870, 0, '2014-11-24 08:46:36', 133, '', 'CS', '2000-06-26'), (75560, 'UUG-O-0000', 'Regular', 10, 10, 10, 10, 0, 8, 0, 0, 0, 0, 0, 80, 0, '2014-11-24 08:46:36', 285, '', 'CS', '2000-06-26'), (75561, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 60, 0, 0, 0, 0, 0, 19200, 0, '2014-11-24 08:46:36', 46, '', 'CS', '2000-06-27'), (75562, 'ASH-O-0000', 'Regular', 50, 50, 50, 50, 0, 31, 0, 0, 0, 0, 0, 1550, 0, '2014-11-24 08:46:36', 258, '', 'CS', '2000-06-27'), (75563, 'ZOO-O-0000', 'Regular', 45, 46, 46, 45, 0, 392, 0, 0, 0, 0, 0, 17878, 0, '2014-11-24 08:46:36', 450, '', 'CS', '2000-06-27'), (75564, 'TEX-O-0000', 'Regular', 86, 100, 100, 86, 0, 463, 0, 0, 0, 0, 0, 45866, 0, '2014-11-24 08:46:36', 441, '', 'CS', '2000-06-27'), (75565, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 1050, 0, 0, 0, 0, 0, 15750, 0, '2014-11-24 08:46:36', 389, '', 'CS', '2000-06-27'), (75566, 'BTR-O-0000', 'Regular', 12, 12, 12, 12, 0, 24, 0, 0, 0, 0, 0, 288, 0, '2014-11-24 08:46:36', 296, '', 'CS', '2000-06-27'), (75567, 'UID-O-0000', 'Regular', 37, 36, 37, 33, 0, 1302, 0, 0, 0, 0, 0, 45278, 0, '2014-11-24 08:46:36', 484, '', 'CS', '2000-06-27'), (75568, 'BAN-O-0000', 'Regular', 100, 105, 105, 100, 0, 1141, 0, 0, 0, 0, 0, 118520, 0, '2014-11-24 08:46:36', 396, '', 'CS', '2000-06-27'), (75569, 'BHG-O-0000', 'Regular', 80, 80, 80, 80, 0, 331, 0, 0, 0, 0, 0, 26480, 0, '2014-11-24 08:46:36', 69, '', 'CS', '2000-06-27'), (75570, '-O-0000', 'Regular', 249, 249, 249, 249, 0, 200, 0, 0, 0, 0, 0, 49800, 0, '2014-11-24 08:46:36', 319, '', 'CS', '2000-06-27'), (75571, 'UYN-O-0000', 'Regular', 170, 170, 170, 170, 0, 1489, 0, 0, 0, 0, 0, 253130, 0, '2014-11-24 08:46:36', 2, '', 'CS', '2000-06-27'), (75572, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 172, 0, 0, 0, 0, 0, 10320, 0, '2014-11-24 08:46:36', 263, '', 'CS', '2000-06-27'), (75573, 'ERH-O-0000', 'Regular', 66, 66, 66, 66, 0, 17, 0, 0, 0, 0, 0, 1122, 0, '2014-11-24 08:46:36', 109, '', 'CS', '2000-06-27'), (75574, 'CHI-O-0000', 'Regular', 56, 56, 56, 56, 0, 26, 0, 0, 0, 0, 0, 1456, 0, '2014-11-24 08:46:36', 306, '', 'CS', '2000-06-27'), (75575, 'NIC-O-0000', 'Regular', 95, 93, 95, 93, 0, 332, 0, 0, 0, 0, 0, 31272, 0, '2014-11-24 08:46:36', 428, '', 'CS', '2000-06-27'), (75576, 'DRI-O-0000', 'Regular', 11, 11, 11, 11, 0, 81, 0, 0, 0, 0, 0, 891, 0, '2014-11-24 08:46:36', 367, '', 'CS', '2000-06-27'), (75577, 'DRU-O-0000', 'Regular', 253, 253, 253, 253, 0, 35, 0, 0, 0, 0, 0, 8855, 0, '2014-11-24 08:46:36', 21, '', 'CS', '2000-06-27'), (75578, 'MMX-O-0000', 'Regular', 109, 110, 110, 109, 0, 55, 0, 0, 0, 0, 0, 6020, 0, '2014-11-24 08:46:36', 208, '', 'CS', '2000-06-27'), (75579, 'NXE-O-0000', 'Regular', 23, 23, 23, 23, 0, 5330, 0, 0, 0, 0, 0, 122590, 0, '2014-11-24 08:46:36', 67, '', 'CS', '2000-06-27'), (75580, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 170, 0, 0, 0, 0, 0, 34000, 0, '2014-11-24 08:46:36', 22, '', 'CS', '2000-06-27'), (75581, 'MBG-O-0000', 'Regular', 120, 120, 120, 120, 0, 33, 0, 0, 0, 0, 0, 3960, 0, '2014-11-24 08:46:36', 38, '', 'CS', '2000-06-27'), (75582, 'NIE-O-0000', 'Regular', 60, 60, 60, 60, 0, 330, 0, 0, 0, 0, 0, 19800, 0, '2014-11-24 08:46:36', 289, '', 'CS', '2000-06-27'), (75583, 'ULN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 0, 38, 0, 0, 0, 0, 0, 133000, 0, '2014-11-24 08:46:36', 3, '', 'CS', '2000-06-27'), (75584, '-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 12, 0, 0, 0, 0, 0, 96000, 0, '2014-11-24 08:46:36', 6, '', 'CS', '2000-06-27'), (75585, 'ALT-O-0000', 'Regular', 650, 651, 651, 650, 0, 1226, 0, 0, 0, 0, 0, 796970, 0, '2014-11-24 08:46:36', 39, '', 'CS', '2000-06-27'), (75586, 'SUL-O-0000', 'Regular', 110, 110, 110, 110, 0, 452, 0, 0, 0, 0, 0, 49720, 0, '2014-11-24 08:46:36', 34, '', 'CS', '2000-06-27'), (75587, 'NEH-O-0000', 'Regular', 590, 590, 590, 590, 0, 5, 0, 0, 0, 0, 0, 2950, 0, '2014-11-24 08:46:36', 71, '', 'CS', '2000-06-27'), (75588, 'SHV-O-0000', 'Regular', 27, 27, 27, 27, 0, 2488, 0, 0, 0, 0, 0, 67176, 0, '2014-11-24 08:46:36', 460, '', 'CS', '2000-06-27'), (75589, 'NRS-O-0000', 'Regular', 30, 30, 30, 30, 0, 150, 0, 0, 0, 0, 0, 4500, 0, '2014-11-24 08:46:36', 359, '', 'CS', '2000-06-27'), (75590, 'UBH-O-0000', 'Regular', 450, 450, 450, 450, 0, 108, 0, 0, 0, 0, 0, 48600, 0, '2014-11-24 08:46:36', 7, '', 'CS', '2000-06-27'), (75591, 'SVN-O-0000', 'Regular', 30, 20, 30, 20, 0, 175, 0, 0, 0, 0, 0, 3800, 0, '2014-11-24 08:46:36', 111, '', 'CS', '2000-06-27'), (75592, 'GOV-O-0000', 'Regular', 840, 841, 900, 840, 0, 51, 0, 0, 0, 0, 0, 43818, 0, '2014-11-24 08:46:36', 354, '', 'CS', '2000-06-27'), (75593, 'ERH-O-0000', 'Regular', 68, 67, 68, 67, 0, 116, 0, 0, 0, 0, 0, 7830, 0, '2014-11-24 08:46:36', 109, '', 'CS', '2000-06-28'), (75594, 'MEG-O-0000', 'Regular', 313, 313, 313, 313, 0, 27, 0, 0, 0, 0, 0, 8451, 0, '2014-11-24 08:46:36', 318, '', 'CS', '2000-06-28'), (75595, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 34, 0, 0, 0, 0, 0, 13600, 0, '2014-11-24 08:46:36', 44, '', 'CS', '2000-06-28'), (75596, 'CHI-O-0000', 'Regular', 58, 58, 58, 58, 0, 13, 0, 0, 0, 0, 0, 754, 0, '2014-11-24 08:46:36', 306, '', 'CS', '2000-06-28'), (75597, 'MSV-O-0000', 'Regular', 2, 2, 2, 2, 0, 25489, 0, 0, 0, 0, 0, 50978, 0, '2014-11-24 08:46:36', 11, '', 'CS', '2000-06-28'), (75598, 'BNM-O-0000', 'Regular', 65, 65, 65, 65, 0, 10, 0, 0, 0, 0, 0, 650, 0, '2014-11-24 08:46:36', 62, '', 'CS', '2000-06-28'), (75599, 'GOV-O-0000', 'Regular', 900, 841, 900, 841, 0, 67, 0, 0, 0, 0, 0, 59356, 0, '2014-11-24 08:46:36', 354, '', 'CS', '2000-06-28'), (75600, 'ULN-O-0000', 'Regular', 3500, 3401, 3500, 3401, 0, 45, 0, 0, 0, 0, 0, 155025, 0, '2014-11-24 08:46:36', 3, '', 'CS', '2000-06-28'), (75601, 'DER-O-0000', 'Regular', 44, 44, 44, 44, 0, 44, 0, 0, 0, 0, 0, 1936, 0, '2014-11-24 08:46:36', 399, '', 'CS', '2000-06-28'), (75602, 'HMK-O-0000', 'Regular', 65, 65, 65, 65, 0, 487, 0, 0, 0, 0, 0, 31655, 0, '2014-11-24 08:46:36', 32, '', 'CS', '2000-06-28'), (75603, 'BHR-O-0000', 'Regular', 36, 36, 36, 36, 0, 141, 0, 0, 0, 0, 0, 5076, 0, '2014-11-24 08:46:36', 315, '', 'CS', '2000-06-28'), (75604, 'CHR-O-0000', 'Regular', 10, 10, 10, 10, 0, 5, 0, 0, 0, 0, 0, 50, 0, '2014-11-24 08:46:36', 448, '', 'CS', '2000-06-28'), (75605, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 1, 0, 0, 0, 0, 0, 27, 0, '2014-11-24 08:46:36', 452, '', 'CS', '2000-06-28'), (75606, 'IBU-O-0000', 'Regular', 51, 51, 51, 51, 0, 3000, 0, 0, 0, 0, 0, 153000, 0, '2014-11-24 08:46:36', 415, '', 'CS', '2000-06-28'), (75607, 'MMX-O-0000', 'Regular', 110, 110, 110, 110, 0, 133, 0, 0, 0, 0, 0, 14630, 0, '2014-11-24 08:46:36', 208, '', 'CS', '2000-06-28'), (75608, 'HBB-O-0000', 'Regular', 31, 31, 31, 31, 0, 97, 0, 0, 0, 0, 0, 3007, 0, '2014-11-24 08:46:36', 277, '', 'CS', '2000-06-28'), (75609, 'MSD-O-0000', 'Regular', 25, 25, 25, 25, 0, 4, 0, 0, 0, 0, 0, 100, 0, '2014-11-24 08:46:37', 47, '', 'CS', '2000-06-28'), (75610, 'UYN-O-0000', 'Regular', 174, 170, 174, 170, 0, 210, 0, 0, 0, 0, 0, 35856, 0, '2014-11-24 08:46:37', 2, '', 'CS', '2000-06-28'), (75611, 'NRS-O-0000', 'Regular', 30, 30, 30, 30, 0, 140, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:46:37', 359, '', 'CS', '2000-06-28'), (75612, 'NEH-O-0000', 'Regular', 501, 501, 501, 501, 0, 23, 0, 0, 0, 0, 0, 11523, 0, '2014-11-24 08:46:37', 71, '', 'CS', '2000-06-28'), (75613, 'HRL-O-0000', 'Regular', 13, 15, 15, 13, 0, 426, 0, 0, 0, 0, 0, 6338, 0, '2014-11-24 08:46:37', 133, '', 'CS', '2000-06-28'), (75614, 'SBB-O-0000', 'Regular', 300, 300, 300, 300, 0, 16, 0, 0, 0, 0, 0, 4800, 0, '2014-11-24 08:46:37', 46, '', 'CS', '2000-06-28'), (75615, 'HBT-O-0000', 'Regular', 101, 101, 101, 101, 0, 1, 0, 0, 0, 0, 0, 101, 0, '2014-11-24 08:46:37', 454, '', 'CS', '2000-06-28'), (75616, 'SUL-O-0000', 'Regular', 110, 110, 110, 110, 0, 34, 0, 0, 0, 0, 0, 3740, 0, '2014-11-24 08:46:37', 34, '', 'CS', '2000-06-28'), (75617, 'OEE-O-0000', 'Regular', 30, 10, 30, 10, 0, 910, 0, 0, 0, 0, 0, 26090, 0, '2014-11-24 08:46:37', 248, '', 'CS', '2000-06-28'), (75618, 'TCK-O-0000', 'Regular', 200, 200, 200, 200, 0, 109, 0, 0, 0, 0, 0, 21800, 0, '2014-11-24 08:46:37', 22, '', 'CS', '2000-06-28'), (75619, '-O-0000', 'Regular', 10, 10, 10, 10, 0, 1, 0, 0, 0, 0, 0, 10, 0, '2014-11-24 08:46:37', 456, '', 'CS', '2000-06-28'), (75620, 'EER-O-0000', 'Regular', 105, 105, 105, 105, 0, 146, 0, 0, 0, 0, 0, 15330, 0, '2014-11-24 08:46:37', 191, '', 'CS', '2000-06-28'), (75621, 'ALT-O-0000', 'Regular', 650, 700, 700, 650, 0, 1693, 0, 0, 0, 0, 0, 1156642, 0, '2014-11-24 08:46:37', 39, '', 'CS', '2000-06-28'), (75622, 'MCH-O-0000', 'Regular', 210, 220, 220, 210, 0, 1400, 0, 0, 0, 0, 0, 306600, 0, '2014-11-24 08:46:37', 209, '', 'CS', '2000-06-28'), (75623, 'HUV-O-0000', 'Regular', 20, 20, 20, 20, 0, 700, 0, 0, 0, 0, 0, 14000, 0, '2014-11-24 08:46:37', 108, '', 'CS', '2000-06-28'), (75624, '-O-0000', 'Regular', 8000, 8000, 8000, 8000, 0, 10, 0, 0, 0, 0, 0, 80000, 0, '2014-11-24 08:46:37', 6, '', 'CS', '2000-06-28'), (75625, 'NIC-O-0000', 'Regular', 92, 92, 92, 92, 0, 200, 0, 0, 0, 0, 0, 18400, 0, '2014-11-24 08:46:37', 428, '', 'CS', '2000-06-28'), (75626, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 98, 0, 0, 0, 0, 0, 2940, 0, '2014-11-24 08:46:37', 367, '', 'CS', '2000-06-28'), (75627, 'UID-O-0000', 'Regular', 33, 37, 37, 33, 0, 1078, 0, 0, 0, 0, 0, 36505, 0, '2014-11-24 08:46:37', 484, '', 'CS', '2000-06-28'), (75628, 'HSH-O-0000', 'Regular', 62, 62, 62, 62, 0, 280, 0, 0, 0, 0, 0, 17360, 0, '2014-11-24 08:46:37', 63, '', 'CS', '2000-06-28'), (75629, 'DAO-O-0000', 'Regular', 15, 15, 15, 15, 0, 38, 0, 0, 0, 0, 0, 570, 0, '2014-11-24 08:46:37', 330, '', 'CS', '2000-06-28'), (75630, 'OHR-O-0000', 'Regular', 1, 1, 1, 1, 0, 3, 0, 0, 0, 0, 0, 3, 0, '2014-11-24 08:46:37', 383, '', 'CS', '2000-06-28'), (75631, 'DBZ-O-0000', 'Regular', 12, 12, 12, 12, 0, 17, 0, 0, 0, 0, 0, 204, 0, '2014-11-24 08:46:37', 287, '', 'CS', '2000-06-28'), (75632, 'VIK-O-0000', 'Regular', 0.2, 0.2, 0.2, 0.2, 0, 1100, 0, 0, 0, 0, 0, 220, 0, '2014-11-24 08:46:37', 438, '', 'CS', '2000-06-28'), (75633, 'BNG-O-0000', 'Regular', 800, 800, 800, 800, 0, 28, 0, 0, 0, 0, 0, 22400, 0, '2014-11-24 08:46:37', 13, '', 'CS', '2000-06-28'), (75634, 'MVO-O-0000', 'Regular', 280, 241, 280, 240, 0, 343, 0, 0, 0, 0, 0, 92060, 0, '2014-11-24 08:46:37', 236, '', 'CS', '2000-06-28'), (75635, 'SOR-O-0000', 'Regular', 110, 110, 110, 110, 0, 100, 0, 0, 0, 0, 0, 11000, 0, '2014-11-24 08:46:37', 97, '', 'CS', '2000-06-28'), (75636, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 49, 0, 0, 0, 0, 0, 3920, 0, '2014-11-24 08:46:37', 185, '', 'CS', '2000-06-28'), (75637, 'LJA-O-0000', 'Regular', 17, 16, 17, 16, 0, 76, 0, 0, 0, 0, 0, 1284, 0, '2014-11-24 08:46:37', 437, '', 'CS', '2000-06-28'), (75638, 'UBH-O-0000', 'Regular', 450, 500, 500, 450, 0, 243, 0, 0, 0, 0, 0, 116350, 0, '2014-11-24 08:46:37', 7, '', 'CS', '2000-06-28'), (75639, 'MSR-O-0000', 'Regular', 150, 150, 150, 150, 0, 28, 0, 0, 0, 0, 0, 4200, 0, '2014-11-24 08:46:37', 316, '', 'CS', '2000-06-28'), (75640, 'BAN-O-0000', 'Regular', 105, 100, 105, 100, 0, 1117, 0, 0, 0, 0, 0, 114375, 0, '2014-11-24 08:46:37', 396, '', 'CS', '2000-06-28'), (75641, 'HMK-O-0000', 'Regular', 65, 71, 71, 65, 0, 224, 0, 0, 0, 0, 0, 14728, 0, '2014-11-24 08:46:37', 32, '', 'CS', '2000-06-29'), (75642, 'SOR-O-0000', 'Regular', 44, 100, 100, 44, 0, 14192, 0, 0, 0, 0, 0, 1344160, 0, '2014-11-24 08:46:37', 97, '', 'CS', '2000-06-29'), (75643, 'BNG-O-0000', 'Regular', 850, 800, 850, 800, 0, 9, 0, 0, 0, 0, 0, 7450, 0, '2014-11-24 08:46:37', 13, '', 'CS', '2000-06-29'), (75644, 'MEG-O-0000', 'Regular', 850, 850, 850, 850, 0, 3, 0, 0, 0, 0, 0, 2550, 0, '2014-11-24 08:46:37', 318, '', 'CS', '2000-06-29'), (75645, 'ERH-O-0000', 'Regular', 68, 68, 68, 68, 0, 140, 0, 0, 0, 0, 0, 9520, 0, '2014-11-24 08:46:37', 109, '', 'CS', '2000-06-29'), (75646, 'NXE-O-0000', 'Regular', 23, 23, 23, 23, 0, 500, 0, 0, 0, 0, 0, 11500, 0, '2014-11-24 08:46:37', 67, '', 'CS', '2000-06-29'), (75647, 'SGT-O-0000', 'Regular', 60, 60, 60, 60, 0, 100, 0, 0, 0, 0, 0, 6000, 0, '2014-11-24 08:46:37', 134, '', 'CS', '2000-06-29'), (75648, 'BHL-O-0000', 'Regular', 40, 40, 40, 40, 0, 68, 0, 0, 0, 0, 0, 2720, 0, '2014-11-24 08:46:37', 435, '', 'CS', '2000-06-29'), (75649, 'HRL-O-0000', 'Regular', 16, 34, 34, 16, 0, 3465, 0, 0, 0, 0, 0, 59400, 0, '2014-11-24 08:46:37', 133, '', 'CS', '2000-06-29'), (75650, 'ALT-O-0000', 'Regular', 651, 651, 655, 651, 0, 738, 0, 0, 0, 0, 0, 480586, 0, '2014-11-24 08:46:37', 39, '', 'CS', '2000-06-29'), (75651, 'GOV-O-0000', 'Regular', 841, 845, 900, 841, 0, 287, 0, 0, 0, 0, 0, 247669, 0, '2014-11-24 08:46:37', 354, '', 'CS', '2000-06-29'), (75652, 'TCK-O-0000', 'Regular', 210, 210, 210, 210, 0, 84, 0, 0, 0, 0, 0, 17640, 0, '2014-11-24 08:46:37', 22, '', 'CS', '2000-06-29'), (75653, 'UYN-O-0000', 'Regular', 170, 180, 180, 170, 0, 285, 0, 0, 0, 0, 0, 49602, 0, '2014-11-24 08:46:37', 2, '', 'CS', '2000-06-29'), (75654, 'NIC-O-0000', 'Regular', 92, 92, 92, 92, 0, 226, 0, 0, 0, 0, 0, 20792, 0, '2014-11-24 08:46:37', 428, '', 'CS', '2000-06-29'), (75655, 'MCH-O-0000', 'Regular', 230, 212, 230, 212, 0, 170, 0, 0, 0, 0, 0, 37840, 0, '2014-11-24 08:46:37', 209, '', 'CS', '2000-06-29'), (75656, 'BUN-O-0000', 'Regular', 30, 30, 30, 30, 0, 500, 0, 0, 0, 0, 0, 15000, 0, '2014-11-24 08:46:37', 308, '', 'CS', '2000-06-29'), (75657, 'UID-O-0000', 'Regular', 37, 35, 37, 32, 0, 10031, 0, 0, 0, 0, 0, 332606, 0, '2014-11-24 08:46:37', 484, '', 'CS', '2000-06-29'), (75658, 'HRH-O-0000', 'Regular', 22, 22, 22, 22, 0, 184, 0, 0, 0, 0, 0, 4048, 0, '2014-11-24 08:46:37', 364, '', 'CS', '2000-06-29'), (75659, 'ATR-O-0000', 'Regular', 540, 540, 540, 540, 0, 45, 0, 0, 0, 0, 0, 24300, 0, '2014-11-24 08:46:37', 17, '', 'CS', '2000-06-29'), (75660, 'ZOO-O-0000', 'Regular', 41, 40, 41, 40, 0, 102, 0, 0, 0, 0, 0, 4177, 0, '2014-11-24 08:46:37', 450, '', 'CS', '2000-06-29'), (75661, 'UBH-O-0000', 'Regular', 411, 412, 412, 411, 0, 50, 0, 0, 0, 0, 0, 20590, 0, '2014-11-24 08:46:37', 7, '', 'CS', '2000-06-29'), (75662, 'MMX-O-0000', 'Regular', 110, 110, 110, 105, 0, 353, 0, 0, 0, 0, 0, 38380, 0, '2014-11-24 08:46:37', 208, '', 'CS', '2000-06-29'), (75663, '-O-0000', 'Regular', 250, 250, 250, 250, 0, 12, 0, 0, 0, 0, 0, 3000, 0, '2014-11-24 08:46:37', 319, '', 'CS', '2000-06-29'), (75664, 'AOI-O-0000', 'Regular', 27, 27, 27, 27, 0, 6, 0, 0, 0, 0, 0, 162, 0, '2014-11-24 08:46:37', 452, '', 'CS', '2000-06-29'), (75665, 'NEH-O-0000', 'Regular', 590, 590, 590, 590, 0, 130, 0, 0, 0, 0, 0, 76700, 0, '2014-11-24 08:46:37', 71, '', 'CS', '2000-06-29'), (75666, 'MSR-O-0000', 'Regular', 200, 200, 200, 200, 0, 183, 0, 0, 0, 0, 0, 36600, 0, '2014-11-24 08:46:37', 316, '', 'CS', '2000-06-29'), (75667, 'DER-O-0000', 'Regular', 45, 45, 45, 45, 0, 15, 0, 0, 0, 0, 0, 675, 0, '2014-11-24 08:46:37', 399, '', 'CS', '2000-06-29'), (75668, 'GTJ-O-0000', 'Regular', 60, 60, 60, 60, 0, 39, 0, 0, 0, 0, 0, 2340, 0, '2014-11-24 08:46:37', 263, '', 'CS', '2000-06-29'), (75669, 'DNU-O-0000', 'Regular', 51, 51, 51, 51, 0, 79, 0, 0, 0, 0, 0, 4029, 0, '2014-11-24 08:46:37', 381, '', 'CS', '2000-06-29'), (75670, 'ONH-O-0000', 'Regular', 15, 15, 15, 15, 0, 2542, 0, 0, 0, 0, 0, 38130, 0, '2014-11-24 08:46:37', 389, '', 'CS', '2000-06-29'), (75671, 'EER-O-0000', 'Regular', 103, 103, 103, 103, 0, 93, 0, 0, 0, 0, 0, 9579, 0, '2014-11-24 08:46:37', 191, '', 'CS', '2000-06-29'), (75672, '-O-0000', 'Regular', 42, 42, 42, 42, 0, 1311, 0, 0, 0, 0, 0, 55062, 0, '2014-11-24 08:46:37', 418, '', 'CS', '2000-06-29'), (75673, 'BAN-O-0000', 'Regular', 105, 101, 105, 101, 0, 1528, 0, 0, 0, 0, 0, 157496, 0, '2014-11-24 08:46:37', 396, '', 'CS', '2000-06-29'), (75674, 'MCH-O-0000', 'Regular', 211, 211, 211, 211, 0, 350, 0, 0, 0, 0, 0, 73850, 0, '2014-11-24 08:46:37', 209, '', 'CS', '2000-06-30'), (75675, 'DRU-O-0000', 'Regular', 252, 252, 252, 252, 0, 20, 0, 0, 0, 0, 0, 5040, 0, '2014-11-24 08:46:37', 21, '', 'CS', '2000-06-30'), (75676, 'MTS-O-0000', 'Regular', 20, 20, 20, 20, 0, 280, 0, 0, 0, 0, 0, 5600, 0, '2014-11-24 08:46:37', 198, '', 'CS', '2000-06-30'), (75677, 'KEK-O-0000', 'Regular', 11, 13, 13, 11, 0, 245, 0, 0, 0, 0, 0, 3145, 0, '2014-11-24 08:46:37', 40, '', 'CS', '2000-06-30'), (75678, 'ATR-O-0000', 'Regular', 541, 541, 541, 541, 0, 23, 0, 0, 0, 0, 0, 12443, 0, '2014-11-24 08:46:37', 17, '', 'CS', '2000-06-30'), (75679, 'IHU-O-0000', 'Regular', 80, 80, 80, 80, 0, 42, 0, 0, 0, 0, 0, 3360, 0, '2014-11-24 08:46:37', 185, '', 'CS', '2000-06-30'), (75680, 'HTO-O-0000', 'Regular', 20, 20, 20, 20, 0, 1500, 0, 0, 0, 0, 0, 30000, 0, '2014-11-24 08:46:37', 472, '', 'CS', '2000-06-30'), (75681, '??A-O-0000', 'Regular', 25, 25, 25, 25, 0, 200, 0, 0, 0, 0, 0, 5000, 0, '2014-11-24 08:46:37', 350, '', 'CS', '2000-06-30'), (75682, 'MEG-O-0000', 'Regular', 830, 830, 830, 830, 0, 2, 0, 0, 0, 0, 0, 1660, 0, '2014-11-24 08:46:37', 318, '', 'CS', '2000-06-30'), (75683, '-O-0000', 'Regular', 2, 2, 2, 2, 0, 13, 0, 0, 0, 0, 0, 26, 0, '2014-11-24 08:46:37', 59, '', 'CS', '2000-06-30'), (75684, 'MMX-O-0000', 'Regular', 110, 110, 110, 110, 0, 67, 0, 0, 0, 0, 0, 7370, 0, '2014-11-24 08:46:37', 208, '', 'CS', '2000-06-30'), (75685, 'ZOO-O-0000', 'Regular', 45, 45, 45, 45, 0, 1096, 0, 0, 0, 0, 0, 49320, 0, '2014-11-24 08:46:37', 450, '', 'CS', '2000-06-30'), (75686, 'TCK-O-0000', 'Regular', 210, 220, 220, 210, 0, 180, 0, 0, 0, 0, 0, 39370, 0, '2014-11-24 08:46:37', 22, '', 'CS', '2000-06-30'), (75687, 'HSR-O-0000', 'Regular', 10, 10, 10, 10, 0, 115, 0, 0, 0, 0, 0, 1150, 0, '2014-11-24 08:46:37', 378, '', 'CS', '2000-06-30'), (75688, 'BHL-O-0000', 'Regular', 50, 50, 50, 50, 0, 1500, 0, 0, 0, 0, 0, 75000, 0, '2014-11-24 08:46:37', 435, '', 'CS', '2000-06-30'), (75689, 'CCL-O-0000', 'Regular', 23, 23, 23, 23, 0, 12, 0, 0, 0, 0, 0, 276, 0, '2014-11-24 08:46:37', 53, '', 'CS', '2000-06-30'), (75690, 'ALT-O-0000', 'Regular', 652, 652, 652, 652, 0, 505, 0, 0, 0, 0, 0, 329260, 0, '2014-11-24 08:46:37', 39, '', 'CS', '2000-06-30'), (75691, 'SBB-O-0000', 'Regular', 320, 320, 320, 320, 0, 88, 0, 0, 0, 0, 0, 28160, 0, '2014-11-24 08:46:37', 46, '', 'CS', '2000-06-30'), (75692, 'NEH-O-0000', 'Regular', 502, 503, 503, 502, 0, 702, 0, 0, 0, 0, 0, 352640, 0, '2014-11-24 08:46:37', 71, '', 'CS', '2000-06-30'), (75693, 'MNS-O-0000', 'Regular', 305, 305, 305, 305, 0, 10, 0, 0, 0, 0, 0, 3050, 0, '2014-11-24 08:46:37', 23, '', 'CS', '2000-06-30'), (75694, 'UID-O-0000', 'Regular', 35, 35, 35, 35, 0, 280, 0, 0, 0, 0, 0, 9800, 0, '2014-11-24 08:46:37', 484, '', 'CS', '2000-06-30'), (75695, 'SHG-O-0000', 'Regular', 21, 21, 21, 21, 0, 8, 0, 0, 0, 0, 0, 168, 0, '2014-11-24 08:46:37', 309, '', 'CS', '2000-06-30'), (75696, 'HST-O-0000', 'Regular', 51, 51, 51, 51, 0, 700, 0, 0, 0, 0, 0, 35700, 0, '2014-11-24 08:46:37', 398, '', 'CS', '2000-06-30'), (75697, 'HRL-O-0000', 'Regular', 16, 16, 16, 16, 0, 644, 0, 0, 0, 0, 0, 10304, 0, '2014-11-24 08:46:37', 133, '', 'CS', '2000-06-30'), (75698, 'NIC-O-0000', 'Regular', 98, 94, 98, 94, 0, 175, 0, 0, 0, 0, 0, 17026, 0, '2014-11-24 08:46:37', 428, '', 'CS', '2000-06-30'), (75699, 'TLG-O-0000', 'Regular', 352, 352, 352, 352, 0, 120, 0, 0, 0, 0, 0, 42240, 0, '2014-11-24 08:46:37', 5, '', 'CS', '2000-06-30'), (75700, 'SOI-O-0000', 'Regular', 20, 20, 20, 20, 0, 26, 0, 0, 0, 0, 0, 520, 0, '2014-11-24 08:46:37', 37, '', 'CS', '2000-06-30'), (75701, 'SUL-O-0000', 'Regular', 110, 110, 110, 110, 0, 73, 0, 0, 0, 0, 0, 8030, 0, '2014-11-24 08:46:38', 34, '', 'CS', '2000-06-30'), (75702, 'MVO-O-0000', 'Regular', 242, 242, 242, 242, 0, 23, 0, 0, 0, 0, 0, 5566, 0, '2014-11-24 08:46:38', 236, '', 'CS', '2000-06-30'), (75703, 'GOV-O-0000', 'Regular', 900, 900, 900, 900, 0, 83, 0, 0, 0, 0, 0, 74700, 0, '2014-11-24 08:46:38', 354, '', 'CS', '2000-06-30'), (75704, 'BBG-O-0000', 'Regular', 20, 20, 20, 20, 0, 437, 0, 0, 0, 0, 0, 8740, 0, '2014-11-24 08:46:38', 93, '', 'CS', '2000-06-30'), (75705, 'TAH-O-0000', 'Regular', 400, 400, 400, 400, 0, 120, 0, 0, 0, 0, 0, 48000, 0, '2014-11-24 08:46:38', 44, '', 'CS', '2000-06-30'), (75706, 'SOR-O-0000', 'Regular', 100, 100, 100, 100, 0, 2850, 0, 0, 0, 0, 0, 285000, 0, '2014-11-24 08:46:38', 97, '', 'CS', '2000-06-30'), (75707, 'DRI-O-0000', 'Regular', 30, 30, 30, 30, 0, 16, 0, 0, 0, 0, 0, 480, 0, '2014-11-24 08:46:38', 367, '', 'CS', '2000-06-30'), (75708, 'APU-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 280, 3610, 3650, 3650, 8, 452, 1022000, 4, '2014-11-24 03:30:17', 90, 'A board', 'CS', '2014-11-24'), (75709, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 15, 0, 68000, 68000, 0, 12, 1020000, 3, '2014-11-24 03:06:04', 17, 'A board', 'CS', '2014-11-24'), (75710, 'BAN-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 172, 3250, 3600, 3600, 50, 165, 619200, 6, '2014-11-24 04:43:22', 396, 'A board', 'CS', '2014-11-24'), (75711, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 20, 4000, 0, 4000, 14, 0, 80000, 1, '2014-11-24 04:25:23', 425, 'B board', 'CS', '2014-11-24'), (75712, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 362, 0, 2389, 2350, 0, 10, 850700, 2, '2014-11-24 04:24:41', 191, 'A board', 'CS', '2014-11-24'), (75713, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 100, 89, 100, 90, 500, 6161, 10000, 1, '2014-11-24 02:40:19', 537, 'B board', 'CS', '2014-11-24'), (75714, 'HBO-O-0000', 'Regular', 510, 510, 510, 510, 510, 10000, 370, 599, 594.8, 250, 5, 5100000, 1, '2014-11-24 03:36:08', 525, 'A board', 'CS', '2014-11-24'), (75715, 'HRM-O-0000', 'Regular', 180, 175, 180, 175, 175.341613769531, 322, 170, 184, 179, 56, 150, 56460, 2, '2014-11-24 04:48:43', 528, 'A board', 'CS', '2014-11-24'), (75716, 'JTB-O-0000', 'Regular', 86, 84.35, 86, 84, 84.3485260009766, 645, 84, 86, 85.03, 4333, 1780, 54404.8, 4, '2014-11-24 03:04:08', 521, 'A board', 'CS', '2014-11-24'), (75717, 'MIE-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 50, 17000, 17500, 17000, 24, 41, 850000, 2, '2014-11-24 04:15:13', 379, 'B board', 'CS', '2014-11-24'), (75718, 'NEH-O-0000', 'Regular', 16900, 16900, 16900, 16900, 16900, 12, 16500, 16900, 16700, 50, 30, 202800, 1, '2014-11-24 02:51:07', 71, 'A board', 'CS', '2014-11-24'), (75719, 'NXE-O-0000', 'Regular', 1590, 1590, 1590, 1590, 1590, 30, 0, 1590, 1600, 0, 1, 47700, 1, '2014-11-24 03:28:00', 67, 'B board', 'CS', '2014-11-24'), (75720, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 1000, 95, 100, 97.72, 2312, 20040, 100000, 1, '2014-11-24 03:06:59', 530, 'A board', 'CS', '2014-11-24'), (75721, 'SHV-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 20, 5400, 5700, 5400, 46, 10, 114000, 1, '2014-11-24 03:29:15', 460, 'A board', 'CS', '2014-11-24'), (75722, 'TAV-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 5, 21000, 30500, 30500, 3, 12, 150000, 1, '2014-11-24 04:15:37', 214, 'A board', 'CS', '2014-11-24'), (75723, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 92, 18500, 19000, 18500, 8, 1, 1702000, 1, '2014-11-24 02:02:31', 22, 'A board', 'CS', '2014-11-24'), (75724, 'TSA-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 2, 0, 7800, 8000, 0, 18, 15600, 1, '2014-11-24 03:37:54', 407, 'B board', 'CS', '2014-11-24'), (75725, 'MRX-O-0000', 'Regular', 99, 99, 99, 99, 99, 51, 0, 99, 99, 0, 4740, 5049, 1, '2014-11-24 02:00:22', 540, 'B board', 'CS', '2014-11-24'), (75726, 'UID-O-0000', 'Block Trade', 0, 0, 508, 508, 508, 1840000, 0, 0, 0, 0, 0, 934720000, 1, '2014-11-24 02:05:35', 484, 'A board', 'CS', '2014-11-24'), (75727, 'ADL-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 2, 1602, 1799, 1700, 20, 8, 3598, 1, '2014-11-25 03:07:48', 461, 'A board', 'CS', '2014-11-25'), (75728, 'APU-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 60, 3610, 3650, 3650, 8, 392, 219000, 2, '2014-11-25 02:40:04', 90, 'A board', 'CS', '2014-11-25'), (75729, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 12, 68000, 0, 68000, 3, 0, 816000, 1, '2014-11-25 02:00:44', 17, 'A board', 'CS', '2014-11-25'), (75730, 'BAN-O-0000', 'Regular', 3600, 3250, 3600, 3250, 3267.94873046875, 39, 3250, 3500, 3600, 63, 20, 127450, 2, '2014-11-25 04:24:53', 396, 'A board', 'CS', '2014-11-25'), (75731, 'BHL-O-0000', 'Regular', 700, 700, 700, 700, 700, 300, 0, 785, 750, 0, 10, 210000, 1, '2014-11-25 02:51:55', 435, 'B board', 'CS', '2014-11-25'), (75732, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 89, 100, 100, 500, 6151, 1000, 1, '2014-11-25 02:51:51', 537, 'B board', 'CS', '2014-11-25'), (75733, 'HBO-O-0000', 'Regular', 550, 550, 550, 550, 550, 1000, 370, 550, 510, 250, 2000, 550000, 1, '2014-11-25 04:52:15', 525, 'A board', 'CS', '2014-11-25'), (75734, 'HGN-O-0000', 'Regular', 112, 112, 112, 112, 112, 10, 105, 112, 105, 285, 314, 1120, 1, '2014-11-25 02:52:12', 532, 'A board', 'CS', '2014-11-25'), (75735, 'HRM-O-0000', 'Regular', 170, 150.13, 170, 150, 150.132537841797, 8450, 151, 184, 175, 2320, 150, 1268620, 2, '2014-11-25 04:00:43', 528, 'A board', 'CS', '2014-11-25'), (75736, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 10, 84, 86, 84.35, 4333, 1770, 860, 1, '2014-11-25 02:51:33', 521, 'A board', 'CS', '2014-11-25'), (75737, 'MCH-O-0000', 'Regular', 1250, 1240, 1250, 1200, 1240.32263183594, 62, 1200, 1457, 1270, 38, 10, 76900, 2, '2014-11-25 04:23:01', 209, 'A board', 'CS', '2014-11-25'), (75738, 'MIE-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 1400, 17000, 17500, 17000, 24, 41, 23940000, 1, '2014-11-25 04:06:17', 379, 'B board', 'CS', '2014-11-25'), (75739, 'MMX-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 146, 3700, 3850, 3800, 10, 160, 547500, 3, '2014-11-25 04:57:47', 208, 'B board', 'CS', '2014-11-25'), (75740, 'NKT-O-0000', 'Regular', 319, 319, 319, 319, 319, 10, 280, 319, 300, 172, 90, 3190, 1, '2014-11-25 03:08:37', 531, 'A board', 'CS', '2014-11-25'), (75741, 'OLL-O-0000', 'Regular', 111, 111, 111, 111, 111, 10, 95, 111, 111, 1500, 11892, 1110, 1, '2014-11-25 02:52:32', 527, 'A board', 'CS', '2014-11-25'), (75742, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 95, 100, 100, 2312, 20030, 1000, 1, '2014-11-25 03:08:15', 530, 'A board', 'CS', '2014-11-25'), (75743, 'SHG-O-0000', 'Regular', 6300, 6305, 6310, 6300, 6304.9462890625, 93, 5815, 6310, 5800, 5, 44, 586360, 2, '2014-11-25 04:32:27', 309, 'A board', 'CS', '2014-11-25'), (75744, 'SHV-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 46, 5300, 5400, 5700, 20, 19, 248400, 1, '2014-11-25 04:00:43', 460, 'A board', 'CS', '2014-11-25'), (75745, 'TTL-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 102, 3910, 4600, 4600, 140, 148, 469200, 2, '2014-11-25 03:27:04', 458, 'A board', 'CS', '2014-11-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (75746, 'UID-O-0000', 'Regular', 560, 560, 560, 560, 560, 298, 560, 600, 570, 1235, 654, 166880, 2, '2014-11-25 02:28:48', 484, 'A board', 'CS', '2014-11-25'), (75747, 'MRX-O-0000', 'Regular', 99, 99, 99, 99, 99, 500, 0, 99, 99, 0, 4240, 49500, 1, '2014-11-25 03:33:27', 540, 'B board', 'CS', '2014-11-25'), (75748, 'ADL-O-0000', 'Regular', 1798, 1798, 1798, 1798, 1798, 20, 1602, 1750, 1799, 20, 300, 35960, 1, '2014-11-26 04:23:14', 461, 'A board', 'CS', '2014-11-26'), (75749, 'APU-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 3, 3610, 3650, 3650, 8, 2389, 10950, 1, '2014-11-26 04:09:45', 90, 'A board', 'CS', '2014-11-26'), (75750, 'BAN-O-0000', 'Regular', 3250, 3485, 3500, 3250, 3485.29418945312, 85, 3500, 3600, 3250, 20, 163, 296250, 3, '2014-11-26 03:52:32', 396, 'A board', 'CS', '2014-11-26'), (75751, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 93, 2350, 2389, 2350, 107, 10, 218550, 1, '2014-11-26 02:16:49', 191, 'A board', 'CS', '2014-11-26'), (75752, 'GFG-O-0000', 'Regular', 509, 509, 509, 509, 509, 30, 0, 0, 510, 0, 0, 15270, 1, '2014-11-26 03:59:17', 148, 'B board', 'CS', '2014-11-26'), (75753, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 52, 0, 7400, 7400, 0, 38, 384800, 2, '2014-11-26 03:03:10', 354, 'A board', 'CS', '2014-11-26'), (75754, 'HBO-O-0000', 'Regular', 550, 550, 550, 550, 550, 2000, 370, 585, 550, 250, 5, 1100000, 1, '2014-11-26 02:37:08', 525, 'A board', 'CS', '2014-11-26'), (75755, 'IND-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 10, 0, 1350, 1400, 0, 70, 13500, 1, '2014-11-26 04:20:51', 113, 'B board', 'CS', '2014-11-26'), (75756, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 753, 84, 86, 86, 4333, 1017, 64758, 3, '2014-11-26 04:24:02', 521, 'A board', 'CS', '2014-11-26'), (75757, 'MIE-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 124, 14500, 17000, 17100, 10, 76, 2108000, 3, '2014-11-26 04:49:10', 379, 'B board', 'CS', '2014-11-26'), (75758, 'SHV-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 19, 5300, 5500, 5400, 20, 207, 102600, 2, '2014-11-26 03:31:30', 460, 'A board', 'CS', '2014-11-26'), (75759, 'TAV-O-0000', 'Regular', 30500, 30500, 30500, 30500, 30500, 12, 30500, 0, 30000, 8, 0, 366000, 1, '2014-11-26 03:04:51', 214, 'A board', 'CS', '2014-11-26'), (75760, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 7, 18500, 19000, 18500, 3, 1, 129500, 1, '2014-11-26 04:08:43', 22, 'A board', 'CS', '2014-11-26'), (75761, 'TUS-O-0000', 'Regular', 300, 300, 300, 300, 300, 500, 260, 0, 305, 10, 0, 150000, 1, '2014-11-26 04:18:56', 386, 'B board', 'CS', '2014-11-26'), (75762, 'UID-O-0000', 'Regular', 561, 561, 561, 561, 561, 1352, 560, 599, 560, 1235, 50, 758472, 1, '2014-11-26 03:53:19', 484, 'A board', 'CS', '2014-11-26'), (75763, 'MRX-O-0000', 'Regular', 99, 99, 99, 99, 99, 700, 0, 99, 99, 0, 3540, 69300, 1, '2014-11-26 03:00:53', 540, 'B board', 'CS', '2014-11-26'), (75764, 'HRL-O-0000', 'Regular', 179, 179, 179, 179, 179, 150, 0, 179, 183, 0, 100, 26850, 1, '2014-11-26 04:13:36', 133, 'B board', 'CS', '2014-11-26'), (75765, 'MBG-O-0000', 'Block Trade', 0, 0, 6800, 6800, 6800, 88000, 0, 0, 0, 0, 0, 598400000, 2, '2014-11-26 02:20:12', 38, 'B board', 'CS', '2014-11-26'), (75766, 'ADL-O-0000', 'Regular', 1750, 1708, 1750, 1700, 1708.33337402344, 12, 1602, 1700, 1798, 20, 275, 20500, 2, '2014-11-27 02:05:41', 461, 'A board', 'CS', '2014-11-27'), (75767, 'APU-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 66, 3611, 3650, 3650, 10, 2323, 240900, 1, '2014-11-27 02:14:36', 90, 'A board', 'CS', '2014-11-27'), (75768, 'BAN-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 450, 3300, 3500, 3485, 100, 113, 1575000, 5, '2014-11-27 03:57:28', 396, 'A board', 'CS', '2014-11-27'), (75769, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 10, 55000, 58000, 58000, 1, 20, 580000, 1, '2014-11-27 02:05:30', 13, 'A board', 'CS', '2014-11-27'), (75770, 'BUK-O-0000', 'Regular', 42840, 42840, 42840, 42840, 42840, 6, 42840, 44000, 42840, 14, 83, 257040, 1, '2014-11-27 02:33:15', 195, 'A board', 'CS', '2014-11-27'), (75771, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 100, 2350, 2389, 2350, 7, 10, 235000, 1, '2014-11-27 02:32:54', 191, 'A board', 'CS', '2014-11-27'), (75772, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 118, 6900, 7400, 7400, 10, 72, 873200, 5, '2014-11-27 03:06:16', 354, 'A board', 'CS', '2014-11-27'), (75773, 'HGN-O-0000', 'Regular', 112, 110, 112, 110, 110.056854248047, 17590, 105, 116, 112, 285, 2300, 1935900, 7, '2014-11-27 04:52:40', 532, 'A board', 'CS', '2014-11-27'), (75774, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 1000, 84, 86, 86, 4333, 1017, 85000, 1, '2014-11-27 02:11:07', 521, 'A board', 'CS', '2014-11-27'), (75775, 'MCH-O-0000', 'Regular', 1240, 1240, 1240, 1240, 1240, 70, 1054, 1380, 1240, 100, 10, 86800, 2, '2014-11-27 02:43:29', 209, 'A board', 'CS', '2014-11-27'), (75776, 'MDR-O-0000', 'Regular', 501, 500.15, 501, 500, 500.147064208984, 340, 475, 500, 520, 1000, 1660, 170050, 2, '2014-11-27 03:58:57', 524, 'A board', 'CS', '2014-11-27'), (75777, 'MMX-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 32, 3750, 3800, 3750, 168, 104, 120000, 1, '2014-11-27 03:41:31', 208, 'B board', 'CS', '2014-11-27'), (75778, 'SUL-O-0000', 'Regular', 49400, 49400, 49400, 49400, 49400, 4, 47000, 49400, 55200, 2, 29, 197600, 1, '2014-11-27 03:39:24', 34, 'B board', 'CS', '2014-11-27'), (75779, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 3, 16000, 19000, 18500, 10, 1, 55500, 2, '2014-11-27 04:52:21', 22, 'A board', 'CS', '2014-11-27'), (75780, 'UID-O-0000', 'Regular', 560, 560.86, 561, 560, 560.857543945312, 1046, 561, 599, 561, 52, 50, 586657, 4, '2014-11-27 03:47:22', 484, 'A board', 'CS', '2014-11-27'), (75781, 'MBG-O-0000', 'Block Trade', 0, 0, 7500, 7500, 7500, 90000, 0, 0, 0, 0, 0, 675000000, 1, '2014-11-27 03:29:47', 38, 'B board', 'CS', '2014-11-27'), (75782, 'APU-O-0000', 'Regular', 3650, 3653, 3700, 3650, 3669.97875976562, 5168, 3650, 3750, 3650, 347, 142, 18966450, 9, '2014-11-28 04:54:17', 90, 'A board', 'CS', '2014-11-28'), (75783, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 28, 68000, 100000, 68000, 22, 796, 1904000, 1, '2014-11-28 04:23:16', 17, 'A board', 'CS', '2014-11-28'), (75784, 'BAN-O-0000', 'Regular', 3499, 3500, 3500, 3499, 3499.80004882812, 50, 3300, 3500, 3500, 100, 106, 174990, 2, '2014-11-28 02:57:45', 396, 'A board', 'CS', '2014-11-28'), (75785, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 29, 58000, 60000, 58000, 71, 205, 1682000, 3, '2014-11-28 03:53:38', 13, 'A board', 'CS', '2014-11-28'), (75786, 'DLG-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 17, 0, 6130, 5900, 0, 268, 93500, 2, '2014-11-28 04:19:28', 226, 'B board', 'CS', '2014-11-28'), (75787, 'EER-O-0000', 'Regular', 2350, 2600, 2700, 2350, 2542.37817382812, 349, 2600, 2700, 2350, 1, 170, 887290, 7, '2014-11-28 04:50:03', 191, 'A board', 'CS', '2014-11-28'), (75788, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 193, 90, 100, 100, 2000, 5500, 18335, 2, '2014-11-28 02:09:49', 537, 'B board', 'CS', '2014-11-28'), (75789, 'GOV-O-0000', 'Regular', 7400, 7400, 7450, 7400, 7405.3994140625, 463, 6900, 7400, 7400, 10, 149, 3428700, 9, '2014-11-28 04:48:33', 354, 'A board', 'CS', '2014-11-28'), (75790, 'HBO-O-0000', 'Regular', 550, 550, 550, 550, 550, 2250, 501, 550, 550, 700, 5550, 1237500, 2, '2014-11-28 04:11:49', 525, 'A board', 'CS', '2014-11-28'), (75791, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 16840, 110, 115, 110, 137, 310, 1852400, 1, '2014-11-28 02:01:08', 532, 'A board', 'CS', '2014-11-28'), (75792, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 77, 4100, 4500, 4100, 73, 10, 315700, 2, '2014-11-28 03:42:40', 378, 'B board', 'CS', '2014-11-28'), (75793, 'JTB-O-0000', 'Regular', 84, 84, 85, 84, 84.0000991821289, 10044, 82, 86, 85, 400, 367, 843697, 10, '2014-11-28 03:34:09', 521, 'A board', 'CS', '2014-11-28'), (75794, 'MDR-O-0000', 'Regular', 495, 495, 495, 495, 495, 49, 475, 495, 500.15, 1000, 2453, 24255, 1, '2014-11-28 03:57:30', 524, 'A board', 'CS', '2014-11-28'), (75795, 'MIB-O-0000', 'Regular', 220, 220, 220, 220, 220, 10, 220, 249, 215, 92, 120, 2200, 1, '2014-11-28 03:08:17', 25, 'A board', 'CS', '2014-11-28'), (75796, 'MMX-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 168, 3750, 3800, 3750, 200, 104, 630000, 1, '2014-11-28 02:12:30', 208, 'B board', 'CS', '2014-11-28'), (75797, 'SHV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 10, 5300, 5500, 5400, 10, 279, 53000, 1, '2014-11-28 03:06:46', 460, 'A board', 'CS', '2014-11-28'), (75798, 'SUL-O-0000', 'Regular', 47000, 47000, 47000, 47000, 47000, 29, 45000, 50000, 49400, 7, 33, 1363000, 2, '2014-11-28 03:07:53', 34, 'B board', 'CS', '2014-11-28'), (75799, 'TAV-O-0000', 'Regular', 30500, 30500, 30500, 30500, 30500, 8, 30500, 33000, 30500, 68, 325, 244000, 1, '2014-11-28 04:36:03', 214, 'A board', 'CS', '2014-11-28'), (75800, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 1, 18500, 19000, 18500, 199, 1, 18500, 1, '2014-11-28 03:38:59', 22, 'A board', 'CS', '2014-11-28'), (75801, 'TTL-O-0000', 'Regular', 4590, 4590, 4590, 4590, 4590, 250, 4001, 4590, 4600, 100, 170, 1147500, 3, '2014-11-28 03:31:22', 458, 'A board', 'CS', '2014-11-28'), (75802, 'UID-O-0000', 'Regular', 561, 560.09, 561, 560, 560.087219238281, 596, 561, 580, 560.86, 500, 1043, 333812, 5, '2014-11-28 02:42:52', 484, 'A board', 'CS', '2014-11-28'), (75803, 'APU-O-0000', 'Regular', 3750, 3780, 3780, 3750, 3751.875, 160, 3750, 3780, 3653, 50, 44, 600300, 6, '2014-12-01 04:24:04', 90, 'A board', 'CS', '2014-12-01'), (75804, 'BAN-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 33, 3300, 3450, 3500, 67, 450, 108900, 1, '2014-12-01 04:32:29', 396, 'A board', 'CS', '2014-12-01'), (75805, 'DLG-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 50, 0, 6285, 5500, 0, 10, 240000, 1, '2014-12-01 04:04:29', 226, 'B board', 'CS', '2014-12-01'), (75806, 'EER-O-0000', 'Regular', 2600, 2700, 2700, 2600, 2680, 51, 2350, 2700, 2600, 907, 149, 136680, 4, '2014-12-01 04:35:31', 191, 'A board', 'CS', '2014-12-01'), (75807, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 1500, 90, 130, 95, 2000, 156, 150000, 2, '2014-12-01 03:35:24', 537, 'B board', 'CS', '2014-12-01'), (75808, 'GOV-O-0000', 'Regular', 7400, 7500, 7500, 7400, 7400.07958984375, 1259, 7400, 7500, 7400, 772, 2077, 9316700, 6, '2014-12-01 04:58:27', 354, 'A board', 'CS', '2014-12-01'), (75809, 'HBO-O-0000', 'Regular', 549, 549.99, 550, 549, 549.989990234375, 500, 501, 550, 550, 700, 5055, 274995, 2, '2014-12-01 03:23:26', 525, 'A board', 'CS', '2014-12-01'), (75810, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 11485, 105, 115, 110, 285, 310, 1263350, 3, '2014-12-01 03:30:37', 532, 'A board', 'CS', '2014-12-01'), (75811, 'HHC-O-0000', 'Regular', 3825, 3825, 3825, 3825, 3825, 321, 0, 4500, 4500, 0, 22, 1227825, 1, '2014-12-01 02:42:02', 264, 'B board', 'CS', '2014-12-01'), (75812, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 17410, 82, 85, 84, 400, 1484, 1462440, 3, '2014-12-01 03:33:58', 521, 'A board', 'CS', '2014-12-01'), (75813, 'MDR-O-0000', 'Regular', 495, 495, 495, 495, 495, 4413, 495, 500, 495, 597, 1660, 2184435, 3, '2014-12-01 02:17:16', 524, 'A board', 'CS', '2014-12-01'), (75814, 'MMX-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 69, 3750, 3800, 3750, 131, 104, 258750, 1, '2014-12-01 02:18:49', 208, 'B board', 'CS', '2014-12-01'), (75815, 'NEH-O-0000', 'Regular', 16900, 16900, 16900, 16900, 16900, 130, 16900, 17000, 16900, 70, 1, 2197000, 1, '2014-12-01 02:04:35', 71, 'A board', 'CS', '2014-12-01'), (75816, 'SHG-O-0000', 'Regular', 5810, 5810, 5810, 5810, 5810, 1, 5810, 6300, 6305, 9, 50, 5810, 1, '2014-12-01 02:05:15', 309, 'A board', 'CS', '2014-12-01'), (75817, 'SHV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 10, 5150, 5300, 5300, 100, 43, 53000, 1, '2014-12-01 02:11:18', 460, 'A board', 'CS', '2014-12-01'), (75818, 'TCK-O-0000', 'Regular', 18500, 18520, 19000, 18500, 18502.173828125, 230, 18500, 19500, 18500, 470, 91, 4255500, 3, '2014-12-01 04:32:13', 22, 'A board', 'CS', '2014-12-01'), (75819, 'UID-O-0000', 'Regular', 561, 561, 561, 561, 561, 3, 561, 579, 560.09, 400, 50, 1683, 1, '2014-12-01 02:19:21', 484, 'A board', 'CS', '2014-12-01'), (75820, 'MRX-O-0000', 'Regular', 95, 95, 95, 95, 95, 2000, 90, 98, 99, 10000, 1000, 190000, 1, '2014-12-01 02:04:05', 540, 'B board', 'CS', '2014-12-01'), (75821, 'MBG-O-0000', 'Block Trade', 0, 0, 7500, 6800, 7205.06298828125, 137996, 0, 0, 0, 0, 0, 994269900, 2, '2014-12-01 04:29:55', 38, 'B board', 'CS', '2014-12-01'), (75822, 'ADL-O-0000', 'Regular', 1699, 1550, 1699, 1550, 1554.42858886719, 504, 1550, 1699, 1708, 124, 290, 783432, 3, '2014-12-02 04:07:11', 461, 'A board', 'CS', '2014-12-02'), (75823, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 50, 3650, 3750, 3780, 347, 950, 187500, 1, '2014-12-02 02:02:22', 90, 'A board', 'CS', '2014-12-02'), (75824, 'BAN-O-0000', 'Regular', 3450, 3299, 3450, 3250, 3306.82934570312, 82, 3250, 3300, 3300, 57, 369, 271160, 7, '2014-12-02 04:46:52', 396, 'A board', 'CS', '2014-12-02'), (75825, 'BDL-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 15, 0, 10000, 10000, 0, 35, 150000, 1, '2014-12-02 04:51:10', 444, 'A board', 'CS', '2014-12-02'), (75826, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 132, 2350, 2450, 2700, 775, 80, 310200, 1, '2014-12-02 03:59:22', 191, 'A board', 'CS', '2014-12-02'), (75827, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 9, 7400, 7450, 7500, 763, 139, 66600, 1, '2014-12-02 04:58:20', 354, 'A board', 'CS', '2014-12-02'), (75828, 'HBO-O-0000', 'Regular', 550, 550.03, 585, 550, 550.034606933594, 5060, 585, 590, 549.99, 200, 100, 2783175, 4, '2014-12-02 02:48:15', 525, 'A board', 'CS', '2014-12-02'), (75829, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 10, 105, 110, 110, 285, 1505, 1100, 1, '2014-12-02 02:32:43', 532, 'A board', 'CS', '2014-12-02'), (75830, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 251, 82, 84, 84, 400, 749, 21084, 2, '2014-12-02 02:32:10', 521, 'A board', 'CS', '2014-12-02'), (75831, 'MDR-O-0000', 'Regular', 496, 495.05, 496, 495, 495.0478515625, 627, 475, 495, 495, 1000, 100, 310395, 2, '2014-12-02 03:32:13', 524, 'A board', 'CS', '2014-12-02'), (75832, 'MMX-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 50, 3750, 3800, 3750, 81, 104, 187500, 1, '2014-12-02 03:21:34', 208, 'B board', 'CS', '2014-12-02'), (75833, 'MOG-O-0000', 'Regular', 18800, 18800, 18800, 18800, 18800, 49, 18800, 0, 18800, 22, 0, 921200, 3, '2014-12-02 03:19:30', 332, 'B board', 'CS', '2014-12-02'), (75834, 'NEH-O-0000', 'Regular', 17000, 17250, 17500, 17000, 17250, 2, 16900, 17500, 16900, 70, 102, 34500, 2, '2014-12-02 04:34:50', 71, 'A board', 'CS', '2014-12-02'), (75835, 'NKT-O-0000', 'Regular', 319, 319, 319, 319, 319, 90, 280, 320, 319, 172, 6110, 28710, 1, '2014-12-02 02:33:07', 531, 'A board', 'CS', '2014-12-02'), (75836, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 113, 96, 100, 100, 1539, 20117, 11300, 2, '2014-12-02 03:06:09', 530, 'A board', 'CS', '2014-12-02'), (75837, 'SHV-O-0000', 'Regular', 5300, 5150, 5300, 5150, 5153.03759765625, 107, 0, 5150, 5300, 0, 67, 551375, 4, '2014-12-02 04:59:06', 460, 'A board', 'CS', '2014-12-02'), (75838, 'SOR-O-0000', 'Regular', 1950, 1921, 1950, 1900, 1921.16284179688, 215, 1900, 2219, 2185, 26, 10, 413050, 3, '2014-12-02 04:21:14', 97, 'A board', 'CS', '2014-12-02'), (75839, 'SUL-O-0000', 'Regular', 47000, 46720, 47000, 46280, 46700, 12, 46200, 47000, 47000, 33, 21, 560400, 3, '2014-12-02 03:40:18', 34, 'B board', 'CS', '2014-12-02'), (75840, 'UID-O-0000', 'Regular', 579, 560.62, 579, 560, 560.619750976562, 952, 0, 560, 561, 0, 399, 533710, 7, '2014-12-02 04:57:41', 484, 'A board', 'CS', '2014-12-02'), (75841, 'ADL-O-0000', 'Regular', 1698, 1698, 1698, 1698, 1698, 5, 1550, 1698, 1550, 124, 5, 8490, 1, '2014-12-03 03:55:26', 461, 'A board', 'CS', '2014-12-03'), (75842, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 950, 3750, 3779, 3750, 50, 10, 3562500, 1, '2014-12-03 02:15:52', 90, 'A board', 'CS', '2014-12-03'), (75843, 'BUK-O-0000', 'Regular', 42840, 42840, 42840, 42840, 42840, 50, 0, 44000, 42840, 0, 33, 2142000, 1, '2014-12-03 03:29:31', 195, 'A board', 'CS', '2014-12-03'), (75844, 'DLG-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 50, 0, 4800, 4800, 0, 68, 215000, 1, '2014-12-03 04:13:34', 226, 'B board', 'CS', '2014-12-03'), (75845, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 80, 2350, 2700, 2350, 695, 149, 188000, 1, '2014-12-03 04:35:13', 191, 'A board', 'CS', '2014-12-03'), (75846, 'GOV-O-0000', 'Regular', 7450, 7400, 7450, 7400, 7400.13037109375, 768, 7400, 7500, 7400, 2, 2068, 5683300, 6, '2014-12-03 04:44:32', 354, 'A board', 'CS', '2014-12-03'), (75847, 'HBO-O-0000', 'Regular', 590, 594.98, 600, 590, 594.974975585938, 200, 510, 595, 550.03, 135, 12500, 118995, 3, '2014-12-03 02:40:59', 525, 'A board', 'CS', '2014-12-03'), (75848, 'HHC-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 40, 0, 3300, 3825, 0, 20, 132000, 1, '2014-12-03 04:09:44', 264, 'B board', 'CS', '2014-12-03'), (75849, 'MIE-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 177, 16500, 17000, 17000, 37, 2, 2920500, 3, '2014-12-03 02:43:26', 379, 'B board', 'CS', '2014-12-03'), (75850, 'MMX-O-0000', 'Regular', 3750, 3800, 3800, 3750, 3752.22216796875, 45, 3750, 3800, 3750, 17, 102, 168850, 2, '2014-12-03 04:56:16', 208, 'B board', 'CS', '2014-12-03'), (75851, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 102, 17500, 18500, 17250, 98, 50, 1785000, 2, '2014-12-03 02:17:49', 71, 'A board', 'CS', '2014-12-03'), (75852, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 50, 96, 100, 100, 1539, 20067, 5000, 1, '2014-12-03 02:19:12', 530, 'A board', 'CS', '2014-12-03'), (75853, 'SHV-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 10, 0, 5150, 5150, 0, 57, 51500, 1, '2014-12-03 02:00:05', 460, 'A board', 'CS', '2014-12-03'), (75854, 'SOR-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 26, 0, 2180, 1921, 0, 10, 49400, 1, '2014-12-03 02:00:02', 97, 'A board', 'CS', '2014-12-03'), (75855, 'SUL-O-0000', 'Regular', 46200, 46200, 46200, 46200, 46200, 21, 46200, 52500, 46720, 12, 19, 970200, 1, '2014-12-03 04:13:22', 34, 'B board', 'CS', '2014-12-03'), (75856, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 20, 18500, 19500, 18520, 455, 91, 370000, 1, '2014-12-03 04:19:17', 22, 'A board', 'CS', '2014-12-03'), (75857, 'TTL-O-0000', 'Regular', 4590, 4590, 4590, 4590, 4590, 2, 4001, 4590, 4590, 100, 168, 9180, 1, '2014-12-03 02:34:17', 458, 'A board', 'CS', '2014-12-03'), (75858, 'UID-O-0000', 'Regular', 559, 559.89, 560, 559, 559.888671875, 449, 560, 579, 560.62, 101, 40, 251390, 3, '2014-12-03 02:03:49', 484, 'A board', 'CS', '2014-12-03'), (75859, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 209, 1000, 1149, 951, 10, 18, 219450, 1, '2014-12-03 04:26:02', 2, 'A board', 'CS', '2014-12-03'), (75860, 'ADL-O-0000', 'Regular', 1698, 1698, 1698, 1698, 1698, 5, 1550, 1699, 1698, 124, 290, 8490, 1, '2014-12-04 03:40:31', 461, 'A board', 'CS', '2014-12-04'), (75861, 'BDS-O-0000', 'Regular', 2280, 2280, 2280, 2280, 2280, 5, 0, 2280, 2284, 0, 5, 11400, 1, '2014-12-04 04:46:50', 522, 'A board', 'CS', '2014-12-04'), (75862, 'EER-O-0000', 'Regular', 2699, 2700, 2700, 2699, 2699.80004882812, 50, 2350, 2700, 2350, 695, 109, 134990, 2, '2014-12-04 04:25:52', 191, 'A board', 'CS', '2014-12-04'), (75863, 'GTL-O-0000', 'Regular', 9650, 9530, 9650, 9510, 9527.5, 200, 9500, 0, 9500, 200, 0, 1905500, 3, '2014-12-04 03:45:21', 88, 'A board', 'CS', '2014-12-04'), (75864, 'HBO-O-0000', 'Regular', 594, 595, 595, 594, 594.999145507812, 5977, 510, 595, 594.98, 135, 6528, 3556310, 6, '2014-12-04 04:25:13', 525, 'A board', 'CS', '2014-12-04'), (75865, 'MDR-O-0000', 'Regular', 475, 475, 475, 475, 475, 1000, 0, 495, 495.05, 0, 100, 475000, 1, '2014-12-04 03:07:26', 524, 'A board', 'CS', '2014-12-04'), (75866, 'SHG-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 53, 5810, 6300, 5810, 9, 147, 333900, 3, '2014-12-04 04:17:10', 309, 'A board', 'CS', '2014-12-04'), (75867, 'SOR-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 260, 1900, 2180, 1900, 40, 10, 494000, 1, '2014-12-04 04:15:00', 97, 'A board', 'CS', '2014-12-04'), (75868, 'TTL-O-0000', 'Regular', 4550, 4550, 4550, 4550, 4550, 10, 4001, 4550, 4590, 100, 30, 45500, 1, '2014-12-04 04:46:01', 458, 'A board', 'CS', '2014-12-04'), (75869, 'UID-O-0000', 'Regular', 562, 562, 562, 562, 562, 149, 562, 579, 559.89, 351, 40, 83738, 1, '2014-12-04 02:16:53', 484, 'A board', 'CS', '2014-12-04'), (75870, 'APU-O-0000', 'Regular', 3779, 3750, 3779, 3750, 3763.27270507812, 11, 3750, 3751, 3750, 48, 21, 41396, 3, '2014-12-05 04:39:20', 90, 'A board', 'CS', '2014-12-05'), (75871, 'BAN-O-0000', 'Regular', 3250, 3458, 3500, 3250, 3458.33325195312, 12, 3250, 3500, 3299, 55, 195, 41500, 2, '2014-12-05 02:59:03', 396, 'A board', 'CS', '2014-12-05'), (75872, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 30, 58000, 60000, 58000, 41, 174, 1740000, 1, '2014-12-05 02:57:14', 13, 'A board', 'CS', '2014-12-05'), (75873, 'GTL-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 18, 9500, 0, 9530, 182, 0, 171000, 1, '2014-12-05 03:25:50', 88, 'A board', 'CS', '2014-12-05'), (75874, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 2100, 105, 110, 110, 285, 4405, 231000, 3, '2014-12-05 02:59:48', 532, 'A board', 'CS', '2014-12-05'), (75875, 'HHC-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 21, 0, 2900, 3300, 0, 29, 60900, 1, '2014-12-05 03:40:05', 264, 'B board', 'CS', '2014-12-05'), (75876, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 6030, 82, 84, 84, 400, 900, 506520, 5, '2014-12-05 03:25:08', 521, 'A board', 'CS', '2014-12-05'), (75877, 'MDR-O-0000', 'Regular', 475, 475, 475, 475, 475, 50, 0, 495, 475, 0, 112, 23750, 1, '2014-12-05 02:32:50', 524, 'A board', 'CS', '2014-12-05'), (75878, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 32, 96, 100, 100, 1539, 20035, 3200, 2, '2014-12-05 04:45:58', 530, 'A board', 'CS', '2014-12-05'), (75879, 'SHV-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 10, 0, 5150, 5150, 0, 47, 51500, 2, '2014-12-05 02:59:30', 460, 'A board', 'CS', '2014-12-05'), (75880, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 80, 18500, 19500, 18500, 276, 91, 1480000, 1, '2014-12-05 02:39:45', 22, 'A board', 'CS', '2014-12-05'), (75881, 'TTL-O-0000', 'Regular', 4550, 4550, 4550, 4550, 4550, 130, 4002, 4590, 4550, 1, 333, 591500, 4, '2014-12-05 03:23:21', 458, 'A board', 'CS', '2014-12-05'), (75882, 'APU-O-0000', 'Regular', 3751, 3779, 3779, 3751, 3772.16284179688, 86, 3750, 3779, 3750, 48, 40, 324406, 3, '2014-12-08 04:02:29', 90, 'A board', 'CS', '2014-12-08'), (75883, 'DLG-O-0000', 'Regular', 3780, 3780, 3780, 3780, 3780, 50, 0, 4800, 4300, 0, 68, 189000, 1, '2014-12-08 03:32:21', 226, 'B board', 'CS', '2014-12-08'), (75884, 'GOV-O-0000', 'Regular', 7500, 7400, 7500, 7400, 7407.86962890625, 115, 7400, 7500, 7400, 155, 2059, 851905, 4, '2014-12-08 04:00:28', 354, 'A board', 'CS', '2014-12-08'), (75885, 'HBO-O-0000', 'Regular', 550, 594.18, 595, 550, 594.179382324219, 17000, 510, 595, 595, 135, 4538, 10101050, 7, '2014-12-08 03:56:20', 525, 'A board', 'CS', '2014-12-08'), (75886, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 1000, 105, 110, 110, 285, 3405, 110000, 1, '2014-12-08 02:09:22', 532, 'A board', 'CS', '2014-12-08'), (75887, 'HHC-O-0000', 'Regular', 2900, 2470, 2900, 2470, 2713.04345703125, 69, 0, 2900, 2900, 0, 20, 187200, 5, '2014-12-08 04:51:35', 264, 'B board', 'CS', '2014-12-08'), (75888, 'TAV-O-0000', 'Regular', 30500, 30000, 30500, 30000, 30176.166015625, 193, 30000, 35000, 30500, 10, 122, 5824000, 3, '2014-12-08 04:22:40', 214, 'A board', 'CS', '2014-12-08'), (75889, 'UID-O-0000', 'Regular', 571, 576.33, 579, 571, 576.333312988281, 15, 570, 579, 562, 95, 30, 8645, 2, '2014-12-08 02:17:53', 484, 'A board', 'CS', '2014-12-08'), (75890, 'MRX-O-0000', 'Regular', 98, 95.78, 100, 90, 95.7765808105469, 2408, 90, 100, 95, 9248, 474, 230630, 6, '2014-12-08 04:46:28', 540, 'B board', 'CS', '2014-12-08'), (75891, 'BAN-O-0000', 'Regular', 3250, 3250, 3250, 3250, 3250, 50, 3250, 3500, 3458, 5, 195, 162500, 2, '2014-12-09 04:27:37', 396, 'A board', 'CS', '2014-12-09'), (75892, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 10, 90, 110, 100, 2000, 4640, 1100, 1, '2014-12-09 03:46:58', 537, 'B board', 'CS', '2014-12-09'), (75893, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 48, 7400, 7500, 7400, 107, 2059, 355200, 1, '2014-12-09 02:56:40', 354, 'A board', 'CS', '2014-12-09'), (75894, 'HBO-O-0000', 'Regular', 595, 595, 595, 595, 595, 2, 510, 595, 594.18, 135, 4536, 1190, 1, '2014-12-09 03:47:12', 525, 'A board', 'CS', '2014-12-09'), (75895, 'HGN-O-0000', 'Regular', 109.5, 109.5, 110, 109.5, 109.504951477051, 1010, 105, 110, 110, 285, 3395, 110600, 2, '2014-12-09 03:46:45', 532, 'A board', 'CS', '2014-12-09'), (75896, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 10, 82, 84, 84, 1400, 890, 840, 1, '2014-12-09 03:46:28', 521, 'A board', 'CS', '2014-12-09'), (75897, 'MMX-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 17, 0, 3800, 3800, 0, 102, 63750, 2, '2014-12-09 03:55:14', 208, 'B board', 'CS', '2014-12-09'), (75898, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 130, 96, 100, 100, 1539, 19905, 13000, 2, '2014-12-09 04:49:25', 530, 'A board', 'CS', '2014-12-09'), (75899, 'TTL-O-0000', 'Regular', 4400, 4001, 4400, 4000, 4062.32299804688, 130, 4000, 4500, 4550, 9, 150, 528102, 4, '2014-12-09 04:55:56', 458, 'A board', 'CS', '2014-12-09'), (75900, 'BHR-O-0000', 'Regular', 600, 600, 600, 600, 600, 2615, 0, 680, 600, 0, 40000, 1569000, 2, '2014-12-09 03:28:09', 315, 'B Board', 'CS', '2014-12-09'), (75901, 'ADL-O-0000', 'Regular', 1670, 1670, 1670, 1670, 1670, 10, 1551, 1670, 1698, 20, 280, 16700, 1, '2014-12-10 04:34:48', 461, 'A board', 'CS', '2014-12-10'), (75902, 'APU-O-0000', 'Regular', 3779, 3750, 3779, 3750, 3750.16015625, 905, 3750, 3779, 3779, 98, 35, 3393895, 5, '2014-12-10 04:05:37', 90, 'A board', 'CS', '2014-12-10'), (75903, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 41, 55000, 58000, 58000, 1, 38, 2378000, 2, '2014-12-10 03:04:26', 13, 'A board', 'CS', '2014-12-10'), (75904, 'HBO-O-0000', 'Regular', 595, 595, 595, 595, 595, 4600, 510, 595, 595, 135, 31936, 2737000, 2, '2014-12-10 03:50:51', 525, 'A board', 'CS', '2014-12-10'), (75905, 'HGN-O-0000', 'Regular', 110, 105, 110, 105, 106.298698425293, 385, 95, 100, 109.5, 1000, 3295, 40925, 2, '2014-12-10 04:08:08', 532, 'A board', 'CS', '2014-12-10'), (75906, 'HRM-O-0000', 'Regular', 172.6, 172.6, 172.6, 172.6, 172.600006103516, 200, 160, 170, 150.13, 1000, 9800, 34520, 1, '2014-12-10 02:04:00', 528, 'A board', 'CS', '2014-12-10'), (75907, 'MIB-O-0000', 'Regular', 215, 215, 215, 215, 215, 25, 210, 249, 220, 703, 120, 5375, 1, '2014-12-10 03:27:40', 25, 'A board', 'CS', '2014-12-10'), (75908, 'MMX-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 12, 3400, 3800, 3750, 33, 90, 45600, 2, '2014-12-10 04:09:58', 208, 'B board', 'CS', '2014-12-10'), (75909, 'MNH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 28, 4100, 4700, 4099, 247, 5, 114800, 1, '2014-12-10 02:32:12', 9, 'A board', 'CS', '2014-12-10'), (75910, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 46, 17500, 0, 17500, 55, 0, 805000, 1, '2014-12-10 02:45:55', 71, 'A board', 'CS', '2014-12-10'), (75911, 'SHG-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 1, 5810, 6300, 6300, 9, 146, 6300, 1, '2014-12-10 04:33:44', 309, 'A board', 'CS', '2014-12-10'), (75912, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 1, 19200, 19500, 18500, 6, 90, 19500, 1, '2014-12-10 03:11:51', 22, 'A board', 'CS', '2014-12-10'), (75913, 'TTL-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 9, 0, 4500, 4001, 0, 150, 36000, 1, '2014-12-10 04:32:25', 458, 'A board', 'CS', '2014-12-10'), (75914, 'MRX-O-0000', 'Regular', 105, 105, 105, 105, 105, 337, 90, 0, 95.78, 9248, 0, 35385, 1, '2014-12-10 04:43:49', 540, 'B board', 'CS', '2014-12-10'), (75915, 'ADL-O-0000', 'Regular', 1670, 1670, 1670, 1670, 1670, 10, 1551, 1670, 1670, 20, 270, 16700, 1, '2014-12-11 02:00:07', 461, 'A board', 'CS', '2014-12-11'), (75916, 'APU-O-0000', 'Regular', 3779, 3779, 3779, 3779, 3779, 2, 3750, 3779, 3750, 758, 33, 7558, 1, '2014-12-11 03:34:11', 90, 'A board', 'CS', '2014-12-11'), (75917, 'BEU-O-0000', 'Regular', 3579, 3579, 3579, 3579, 3579, 1, 0, 3579, 3580, 0, 3, 3579, 1, '2014-12-11 03:02:50', 492, 'B board', 'CS', '2014-12-11'), (75918, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 60, 55000, 57000, 58000, 1, 1, 3480000, 2, '2014-12-11 03:11:17', 13, 'A board', 'CS', '2014-12-11'), (75919, 'BUK-O-0000', 'Regular', 42840, 42840, 43960, 42840, 42854.73828125, 76, 0, 42840, 42840, 0, 15, 3256960, 3, '2014-12-11 03:18:49', 195, 'A board', 'CS', '2014-12-11'), (75920, 'GOV-O-0000', 'Regular', 7500, 7420, 7500, 7400, 7420.65869140625, 167, 7400, 7500, 7400, 88, 2044, 1239250, 10, '2014-12-11 03:43:50', 354, 'A board', 'CS', '2014-12-11'), (75921, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 20, 95, 100, 105, 1000, 3275, 2000, 2, '2014-12-11 04:24:35', 532, 'A board', 'CS', '2014-12-11'), (75922, 'HRM-O-0000', 'Regular', 170, 170, 170, 170, 170, 100, 161, 170, 172.6, 102, 9700, 17000, 1, '2014-12-11 02:00:56', 528, 'A board', 'CS', '2014-12-11'), (75923, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 20, 82, 84, 84, 1400, 870, 1680, 1, '2014-12-11 04:07:00', 521, 'A board', 'CS', '2014-12-11'), (75924, 'MIB-O-0000', 'Regular', 210, 210, 210, 210, 210, 703, 220, 249, 215, 10, 120, 147630, 1, '2014-12-11 02:00:54', 25, 'A board', 'CS', '2014-12-11'), (75925, 'NKT-O-0000', 'Regular', 319, 319, 319, 319, 319, 10, 0, 319, 319, 0, 40, 3190, 1, '2014-12-11 04:08:30', 531, 'A board', 'CS', '2014-12-11'), (75926, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 250, 97, 100, 100, 170, 19655, 25000, 2, '2014-12-11 04:07:35', 530, 'A board', 'CS', '2014-12-11'), (75927, 'TAV-O-0000', 'Regular', 30500, 30500, 30500, 30500, 30500, 72, 30000, 0, 30000, 1, 0, 2196000, 1, '2014-12-11 02:31:45', 214, 'A board', 'CS', '2014-12-11'), (75928, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 6, 19100, 19500, 19500, 21, 84, 117000, 3, '2014-12-11 04:55:54', 22, 'A board', 'CS', '2014-12-11'), (75929, 'TTL-O-0000', 'Regular', 4490, 4495, 4500, 4490, 4494.7998046875, 175, 0, 4490, 4000, 0, 130, 786590, 2, '2014-12-11 02:35:43', 458, 'A board', 'CS', '2014-12-11'), (75930, 'UID-O-0000', 'Regular', 579, 579, 579, 579, 579, 30, 579, 599, 576.33, 108, 50, 17370, 1, '2014-12-11 04:42:46', 484, 'A board', 'CS', '2014-12-11'), (75931, 'ADL-O-0000', 'Regular', 1670, 1670, 1670, 1670, 1670, 15, 1551, 1670, 1670, 20, 255, 25050, 1, '2014-12-12 02:01:18', 461, 'A board', 'CS', '2014-12-12'), (75932, 'APU-O-0000', 'Regular', 3778, 3798, 3800, 3778, 3797.73266601562, 793, 3750, 4200, 3779, 758, 20, 3011602, 5, '2014-12-12 04:09:35', 90, 'A board', 'CS', '2014-12-12'), (75933, 'BAN-O-0000', 'Regular', 3251, 3250, 3251, 3250, 3250.22216796875, 45, 0, 3250, 3250, 0, 465, 146260, 4, '2014-12-12 04:58:08', 396, 'A board', 'CS', '2014-12-12'), (75934, 'GOV-O-0000', 'Regular', 7400, 7350, 7400, 7200, 7351.5625, 128, 6900, 7200, 7420, 10, 18, 941000, 4, '2014-12-12 04:50:46', 354, 'A board', 'CS', '2014-12-12'), (75935, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 330, 96, 100, 100, 230, 2945, 33000, 2, '2014-12-12 03:15:44', 532, 'A board', 'CS', '2014-12-12'), (75936, 'HRD-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1224, 1400, 0, 1406, 3, 0, 1713600, 2, '2014-12-12 02:35:26', 8, 'B board', 'CS', '2014-12-12'), (75937, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 2132, 83, 84, 84, 180, 738, 179088, 4, '2014-12-12 02:04:46', 521, 'A board', 'CS', '2014-12-12'), (75938, 'MIB-O-0000', 'Regular', 220, 220, 220, 220, 220, 10, 210, 249, 210, 100, 120, 2200, 1, '2014-12-12 02:05:15', 25, 'A board', 'CS', '2014-12-12'), (75939, 'MIE-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 37, 0, 16000, 16500, 0, 67, 610500, 2, '2014-12-12 04:29:20', 379, 'B board', 'CS', '2014-12-12'), (75940, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 200, 96, 100, 100, 1539, 19455, 20000, 1, '2014-12-12 02:01:41', 530, 'A board', 'CS', '2014-12-12'), (75941, 'SHV-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 10, 4500, 5150, 5150, 10, 37, 51500, 1, '2014-12-12 04:47:34', 460, 'A board', 'CS', '2014-12-12'), (75942, 'TTL-O-0000', 'Regular', 4490, 4403, 4490, 4400, 4403.33349609375, 135, 4000, 4400, 4495, 10, 470, 594450, 2, '2014-12-12 02:55:30', 458, 'A board', 'CS', '2014-12-12'), (75943, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 30, 90, 100, 105, 9248, 1920, 3000, 1, '2014-12-12 03:14:17', 540, 'B board', 'CS', '2014-12-12'), (75944, 'ADL-O-0000', 'Regular', 1670, 1670, 1670, 1670, 1670, 2, 1551, 1670, 1670, 20, 253, 3340, 1, '2014-12-15 02:45:24', 461, '2', 'CS', '2014-12-15'), (75945, 'APU-O-0000', 'Regular', 3751, 3751, 3751, 3751, 3751, 8000, 3750, 4200, 3798, 760, 20, 30008000, 1, '2014-12-15 03:27:20', 90, '2', 'CS', '2014-12-15'), (75946, 'BAN-O-0000', 'Regular', 3250, 3250, 3250, 3250, 3250, 102, 2765, 3250, 3250, 5, 363, 331500, 2, '2014-12-15 03:43:54', 396, '2', 'CS', '2014-12-15'), (75947, 'BEU-O-0000', 'Regular', 3579, 3579, 3579, 3579, 3579, 2, 3045, 3579, 3579, 2, 1, 7158, 1, '2014-12-15 02:46:46', 492, '2', 'CS', '2014-12-15'), (75948, 'EER-O-0000', 'Regular', 2699, 2699, 2699, 2699, 2699, 3, 2350, 2699, 2700, 695, 17, 8097, 1, '2014-12-15 03:52:56', 191, '2', 'CS', '2014-12-15'), (75949, 'GOV-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 17, 7020, 7200, 7350, 20, 1, 122400, 2, '2014-12-15 04:54:36', 354, '2', 'CS', '2014-12-15'), (75950, 'HBO-O-0000', 'Regular', 594, 594, 594, 594, 594, 10, 510, 590, 595, 135, 50, 5940, 1, '2014-12-15 02:50:19', 525, '2', 'CS', '2014-12-15'), (75951, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 145, 96, 100, 100, 230, 2800, 14500, 2, '2014-12-15 02:50:39', 532, '2', 'CS', '2014-12-15'), (75952, 'HRM-O-0000', 'Regular', 170, 170, 170, 170, 170, 100, 161, 170, 170, 102, 9600, 17000, 1, '2014-12-15 02:42:02', 528, '2', 'CS', '2014-12-15'), (75953, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 1938, 84, 85, 84, 254, 1484, 162792, 4, '2014-12-15 03:33:32', 521, '2', 'CS', '2014-12-15'), (75954, 'MCH-O-0000', 'Regular', 1374, 1374, 1374, 1374, 1374, 2, 1241, 1374, 1240, 10, 18, 2748, 1, '2014-12-15 02:48:34', 209, '2', 'CS', '2014-12-15'), (75955, 'MDR-O-0000', 'Regular', 495, 495, 495, 495, 495, 10, 405, 495, 475, 70, 102, 4950, 1, '2014-12-15 02:48:05', 524, '2', 'CS', '2014-12-15'), (75956, 'MMX-O-0000', 'Regular', 3750, 3749, 3750, 3749, 3749.12280273438, 57, 3700, 3750, 3800, 53, 93, 213700, 3, '2014-12-15 03:50:00', 208, '2', 'CS', '2014-12-15'), (75957, 'NKT-O-0000', 'Regular', 319, 319, 319, 319, 319, 10, 280, 319, 319, 172, 30, 3190, 1, '2014-12-15 02:49:10', 531, '2', 'CS', '2014-12-15'), (75958, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 100, 95, 100, 100, 200, 19355, 10000, 1, '2014-12-15 02:49:51', 530, '2', 'CS', '2014-12-15'), (75959, 'SHG-O-0000', 'Regular', 5810, 5880, 6200, 5810, 5880.9091796875, 11, 5805, 6200, 6300, 10, 7, 64690, 2, '2014-12-15 02:47:12', 309, '2', 'CS', '2014-12-15'), (75960, 'SHV-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 2, 4500, 5150, 5150, 10, 35, 10300, 1, '2014-12-15 02:47:26', 460, '2', 'CS', '2014-12-15'), (75961, 'TTL-O-0000', 'Regular', 4400, 4018, 4400, 4010, 4017.64697265625, 102, 4000, 4300, 4403, 10, 100, 409800, 2, '2014-12-15 03:28:12', 458, '2', 'CS', '2014-12-15'), (75962, 'UID-O-0000', 'Regular', 579, 579, 579, 579, 579, 149, 562, 599, 579, 371, 50, 86271, 4, '2014-12-15 03:43:12', 484, '2', 'CS', '2014-12-15'), (75963, 'SOR-O-0000', 'Block Trade', 0, 0, 1615, 1615, 1615, 123839, 0, 0, 0, 0, 0, 199999985, 1, '2014-12-15 02:32:11', 97, '2', 'CS', '2014-12-15'), (75964, 'ADL-O-0000', 'Regular', 1551, 1550, 1551, 1550, 1550.05078125, 394, 1540, 1550, 1670, 40, 3963, 610720, 4, '2014-12-16 02:43:11', 461, '2', 'CS', '2014-12-16'), (75965, 'BAN-O-0000', 'Regular', 3250, 3250, 3250, 3250, 3250, 5, 2770, 3200, 3250, 10, 358, 16250, 1, '2014-12-16 03:15:08', 396, '2', 'CS', '2014-12-16'), (75966, 'BUK-O-0000', 'Regular', 42840, 42840, 42840, 42840, 42840, 15, 0, 0, 42840, 0, 0, 642600, 2, '2014-12-16 02:39:05', 195, '2', 'CS', '2014-12-16'), (75967, 'GOV-O-0000', 'Regular', 7020, 7020, 7020, 7020, 7020, 138, 6900, 7200, 7200, 10, 1, 968760, 2, '2014-12-16 04:21:41', 354, '2', 'CS', '2014-12-16'), (75968, 'HGN-O-0000', 'Regular', 96, 95.23, 96, 95, 95.2300033569336, 1000, 95, 100, 100, 230, 2800, 95230, 2, '2014-12-16 03:50:54', 532, '2', 'CS', '2014-12-16'), (75969, 'JTB-O-0000', 'Regular', 84, 82.92, 84, 82, 82.9166641235352, 756, 82, 84, 84, 1083, 1546, 62685, 4, '2014-12-16 03:49:56', 521, '2', 'CS', '2014-12-16'), (75970, 'MIB-O-0000', 'Regular', 220, 210.67, 220, 210, 210.66667175293, 150, 210, 249, 220, 3260, 120, 31600, 3, '2014-12-16 03:49:07', 25, '2', 'CS', '2014-12-16'), (75971, 'MSH-O-0000', 'Regular', 689, 689, 689, 689, 689, 10, 590, 790, 690, 100, 20, 6890, 1, '2014-12-16 03:18:12', 517, '2', 'CS', '2014-12-16'), (75972, 'OLL-O-0000', 'Regular', 112, 112, 112, 112, 112, 100, 111, 127, 111, 10, 140, 11200, 1, '2014-12-16 04:54:18', 527, '2', 'CS', '2014-12-16'), (75973, 'SHG-O-0000', 'Regular', 5805, 5800, 5805, 5800, 5800.26318359375, 190, 5810, 6200, 5880, 6, 7, 1102050, 3, '2014-12-16 02:51:05', 309, '2', 'CS', '2014-12-16'), (75974, 'TCK-O-0000', 'Regular', 19100, 19100, 19100, 19100, 19100, 21, 18500, 19100, 19500, 26, 21, 401100, 1, '2014-12-16 04:18:24', 22, '2', 'CS', '2014-12-16'), (75975, 'TTL-O-0000', 'Regular', 4020, 4020, 4020, 4020, 4020, 156, 4000, 4300, 4018, 40, 100, 627120, 3, '2014-12-16 03:53:46', 458, '2', 'CS', '2014-12-16'), (75976, 'ADL-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 2, 1540, 1550, 1550, 40, 3961, 3100, 1, '2014-12-17 04:41:55', 461, '2', 'CS', '2014-12-17'), (75977, 'BAN-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 11, 2770, 3200, 3250, 10, 347, 35200, 2, '2014-12-17 04:42:13', 396, '2', 'CS', '2014-12-17'), (75978, 'BDL-O-0000', 'Regular', 9895, 9900, 9900, 9895, 9895.4541015625, 11, 0, 9900, 10000, 0, 5, 108850, 2, '2014-12-17 04:43:10', 444, '2', 'CS', '2014-12-17'), (75979, 'BEU-O-0000', 'Regular', 3579, 3579, 3579, 3579, 3579, 1, 0, 3580, 3579, 0, 4400, 3579, 1, '2014-12-17 04:41:05', 492, '2', 'CS', '2014-12-17'), (75980, 'BHR-O-0000', 'Regular', 650, 650, 650, 650, 650, 155, 590, 0, 600, 250, 0, 100750, 1, '2014-12-17 02:42:33', 315, '3', 'CS', '2014-12-17'), (75981, 'BNG-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 1, 54000, 57000, 58000, 14, 1, 55000, 1, '2014-12-17 03:00:38', 13, '2', 'CS', '2014-12-17'), (75982, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 25, 5000, 0, 5000, 25, 0, 125000, 2, '2014-12-17 04:09:06', 380, '2', 'CS', '2014-12-17'), (75983, 'GOV-O-0000', 'Regular', 7020, 7020, 7020, 7020, 7020, 51, 6900, 7200, 7020, 10, 37, 358020, 2, '2014-12-17 03:42:24', 354, '2', 'CS', '2014-12-17'), (75984, 'HBO-O-0000', 'Regular', 550, 550, 550, 550, 550, 618, 511, 550, 594, 40, 72, 339900, 3, '2014-12-17 04:40:31', 525, '2', 'CS', '2014-12-17'), (75985, 'HSR-O-0000', 'Regular', 4100, 4101, 4101, 4100, 4100.81396484375, 43, 4100, 4663, 4100, 65, 95, 176335, 2, '2014-12-17 03:05:54', 378, '2', 'CS', '2014-12-17'), (75986, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 1083, 80, 84, 82.92, 3400, 1546, 88806, 1, '2014-12-17 02:00:54', 521, '2', 'CS', '2014-12-17'), (75987, 'MCH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 20, 1241, 1300, 1374, 10, 390, 26000, 1, '2014-12-17 02:06:39', 209, '2', 'CS', '2014-12-17'), (75988, 'MVO-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 10, 0, 2600, 2640, 0, 9, 26000, 1, '2014-12-17 02:17:19', 236, '2', 'CS', '2014-12-17'), (75989, 'OLL-O-0000', 'Regular', 111, 111, 111, 111, 111, 10, 0, 111, 112, 0, 11882, 1110, 1, '2014-12-17 04:47:27', 527, '2', 'CS', '2014-12-17'), (75990, 'SHV-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 1, 4500, 5150, 5150, 10, 34, 5150, 1, '2014-12-17 04:41:35', 460, '2', 'CS', '2014-12-17'), (75991, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 21, 18500, 19500, 19100, 5, 84, 388500, 2, '2014-12-17 02:51:26', 22, '2', 'CS', '2014-12-17'), (75992, 'TTL-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 200, 4000, 4300, 4020, 90, 100, 820000, 3, '2014-12-17 03:40:03', 458, '2', 'CS', '2014-12-17'), (75993, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 200, 90, 100, 100, 9248, 1720, 20000, 1, '2014-12-18 02:53:34', 540, '2', 'CS', '2014-12-18'), (75994, 'APU-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 58, 3800, 4200, 3751, 2, 1962, 243600, 3, '2014-12-18 04:22:15', 90, '2', 'CS', '2014-12-18'), (75995, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 90, 100, 110, 2000, 4630, 1000, 1, '2014-12-18 02:59:28', 537, '2', 'CS', '2014-12-18'), (75996, 'HBO-O-0000', 'Regular', 550, 590, 590, 550, 570.408142089844, 147, 511, 590, 550, 40, 75, 83850, 3, '2014-12-18 04:51:46', 525, '2', 'CS', '2014-12-18'), (75997, 'HGN-O-0000', 'Regular', 96, 96, 96, 96, 96, 2900, 95, 96, 95.23, 530, 17100, 278400, 2, '2014-12-18 04:22:38', 532, '2', 'CS', '2014-12-18'), (75998, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 1556, 80, 84, 82, 3400, 990, 130704, 2, '2014-12-18 04:21:18', 521, '2', 'CS', '2014-12-18'), (75999, 'MMX-O-0000', 'Regular', 3749, 3749, 3749, 3749, 3749, 7, 3700, 3749, 3749, 53, 7, 26243, 2, '2014-12-18 04:41:12', 208, '2', 'CS', '2014-12-18'), (76000, 'MSH-O-0000', 'Regular', 690, 690, 690, 690, 690, 3, 590, 690, 689, 100, 588, 2070, 1, '2014-12-18 04:50:44', 517, '2', 'CS', '2014-12-18'), (76001, 'MVO-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 9, 2210, 3040, 2600, 5, 64, 23400, 1, '2014-12-18 02:01:08', 236, '2', 'CS', '2014-12-18'), (76002, 'UID-O-0000', 'Regular', 579, 579, 579, 579, 579, 10, 562, 579, 579, 371, 290, 5790, 1, '2014-12-18 04:26:35', 484, '2', 'CS', '2014-12-18'), (76003, 'ADL-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 10, 1540, 1550, 1550, 40, 3951, 15500, 1, '2014-12-19 02:20:45', 461, '2', 'CS', '2014-12-19'), (76004, 'APU-O-0000', 'Regular', 3800, 3867, 4190, 3751, 3866.875, 16, 3751, 4000, 4200, 7990, 3000, 61870, 3, '2014-12-19 02:16:19', 90, '2', 'CS', '2014-12-19'), (76005, 'BAN-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 10, 3000, 3200, 3200, 205, 337, 32000, 1, '2014-12-19 02:20:04', 396, '2', 'CS', '2014-12-19'), (76006, 'BDS-O-0000', 'Regular', 2280, 2280, 2280, 2280, 2280, 5, 2015, 0, 2280, 5, 0, 11400, 1, '2014-12-19 04:17:48', 522, '2', 'CS', '2014-12-19'), (76007, 'BHL-O-0000', 'Regular', 784, 784.5, 785, 784, 784.5, 20, 0, 0, 700, 0, 0, 15690, 2, '2014-12-19 04:13:41', 435, '2', 'CS', '2014-12-19'), (76008, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 300, 2350, 2699, 2699, 395, 17, 705000, 1, '2014-12-19 04:36:20', 191, '2', 'CS', '2014-12-19'), (76009, 'GOV-O-0000', 'Regular', 7020, 7020, 7020, 7020, 7020, 7, 6920, 7020, 7020, 25, 3, 49140, 2, '2014-12-19 04:50:36', 354, '2', 'CS', '2014-12-19'), (76010, 'HGN-O-0000', 'Regular', 96, 96, 96, 96, 96, 652, 95, 96, 96, 530, 16448, 62592, 2, '2014-12-19 02:21:29', 532, '2', 'CS', '2014-12-19'), (76011, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 50, 0, 0, 9500, 0, 0, 450000, 1, '2014-12-19 03:58:50', 40, '2', 'CS', '2014-12-19'), (76012, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 5, 0, 15500, 16500, 0, 62, 77500, 1, '2014-12-19 04:55:44', 379, '2', 'CS', '2014-12-19'), (76013, 'MMX-O-0000', 'Regular', 3749, 3750, 3750, 3749, 3749.92993164062, 100, 3700, 3750, 3749, 53, 182, 374993, 2, '2014-12-19 03:12:39', 208, '2', 'CS', '2014-12-19'), (76014, 'SHV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 50, 4500, 5300, 5150, 44, 41, 225000, 3, '2014-12-19 04:33:36', 460, '2', 'CS', '2014-12-19'), (76015, 'SOR-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 25, 1800, 2180, 1900, 120, 10, 47500, 1, '2014-12-19 04:34:11', 97, '2', 'CS', '2014-12-19'), (76016, 'TTL-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 90, 3500, 4000, 4100, 30, 124, 360000, 3, '2014-12-19 02:24:11', 458, '2', 'CS', '2014-12-19'), (76017, 'UID-O-0000', 'Regular', 579, 579, 579, 579, 579, 355, 562, 579, 579, 371, 233, 205545, 3, '2014-12-19 04:16:28', 484, '2', 'CS', '2014-12-19'), (76018, 'UYN-O-0000', 'Regular', 960, 957.92, 960, 950, 957.916687011719, 24, 950, 1050, 1050, 357, 55, 22990, 2, '2014-12-19 03:11:12', 2, '2', 'CS', '2014-12-19'), (76019, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 90, 98, 100, 2000, 9098, 1000, 1, '2014-12-22 02:05:22', 540, '2', 'CS', '2014-12-22'), (76020, 'ADL-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 30, 1540, 1550, 1550, 40, 3921, 46500, 2, '2014-12-22 04:47:12', 461, '2', 'CS', '2014-12-22'), (76021, 'APU-O-0000', 'Regular', 3760, 3751, 3760, 3751, 3751.00903320312, 5000, 3751, 3999, 3867, 2995, 20, 18755045, 3, '2014-12-22 04:41:57', 90, '2', 'CS', '2014-12-22'), (76022, 'BAN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 225, 2550, 3000, 3200, 300, 383, 675000, 4, '2014-12-22 04:46:10', 396, '2', 'CS', '2014-12-22'), (76023, 'BNG-O-0000', 'Regular', 57000, 54000, 57000, 54000, 54166.66796875, 18, 47000, 58000, 55000, 10, 65, 975000, 4, '2014-12-22 04:03:22', 13, '2', 'CS', '2014-12-22'), (76024, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 25, 0, 0, 5000, 0, 0, 125000, 1, '2014-12-22 04:57:34', 380, '2', 'CS', '2014-12-22'), (76025, 'GOV-O-0000', 'Regular', 7020, 6925, 7050, 6900, 6974.7998046875, 75, 7020, 7100, 7020, 2, 5, 523110, 7, '2014-12-22 04:45:00', 354, '2', 'CS', '2014-12-22'), (76026, 'HBO-O-0000', 'Regular', 580, 580, 580, 580, 580, 10, 511, 580, 590, 40, 240, 5800, 1, '2014-12-22 04:43:35', 525, '2', 'CS', '2014-12-22'), (76027, 'HGN-O-0000', 'Regular', 96, 96, 96, 96, 96, 10, 95, 96, 96, 530, 16438, 960, 1, '2014-12-22 04:44:16', 532, '2', 'CS', '2014-12-22'), (76028, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 45, 4100, 4663, 4101, 20, 95, 184500, 1, '2014-12-22 04:54:53', 378, '2', 'CS', '2014-12-22'), (76029, 'MIB-O-0000', 'Regular', 211, 210.2, 211, 210, 210.200393676758, 4990, 210, 242, 210.67, 4270, 120, 1048900, 3, '2014-12-22 04:15:24', 25, '2', 'CS', '2014-12-22'), (76030, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 64, 13200, 15500, 15500, 2, 194, 992000, 3, '2014-12-22 03:05:26', 379, '2', 'CS', '2014-12-22'), (76031, 'MMX-O-0000', 'Regular', 3730, 3497, 3730, 3280, 3497.08666992188, 127, 3280, 3730, 3750, 43, 14, 444130, 5, '2014-12-22 04:52:19', 208, '2', 'CS', '2014-12-22'), (76032, 'NEH-O-0000', 'Regular', 17550, 17510, 17550, 17500, 17508.927734375, 28, 16150, 17500, 17500, 2, 72, 490250, 3, '2014-12-22 02:44:10', 71, '2', 'CS', '2014-12-22'), (76033, 'NXE-O-0000', 'Regular', 1590, 1590, 1590, 1590, 1590, 50, 0, 0, 1590, 0, 0, 79500, 1, '2014-12-22 03:19:41', 67, '2', 'CS', '2014-12-22'), (76034, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 95, 100, 100, 200, 2730, 1000, 1, '2014-12-22 02:03:18', 530, '2', 'CS', '2014-12-22'), (76035, 'TAV-O-0000', 'Regular', 30500, 30500, 30500, 30500, 30500, 1, 26000, 30500, 30500, 2, 9, 30500, 1, '2014-12-22 04:08:43', 214, '2', 'CS', '2014-12-22'), (76036, 'TTL-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 24, 3501, 4000, 4000, 10, 80, 96000, 2, '2014-12-22 03:34:21', 458, '2', 'CS', '2014-12-22'), (76037, 'UID-O-0000', 'Regular', 579, 561.43, 579, 561, 561.641174316406, 1296, 0, 579, 579, 0, 962, 727887, 8, '2014-12-22 04:46:33', 484, '2', 'CS', '2014-12-22'), (76038, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 2000, 0, 90, 100, 0, 7598, 180000, 2, '2014-12-23 02:53:16', 540, '2', 'CS', '2014-12-23'), (76039, 'APU-O-0000', 'Regular', 3751, 3751, 3751, 3751, 3751, 65, 3751, 3999, 3751, 2930, 20, 243815, 1, '2014-12-23 02:06:41', 90, '2', 'CS', '2014-12-23'), (76040, 'BAN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 55, 2551, 3000, 3000, 60, 328, 165000, 2, '2014-12-23 03:25:02', 396, '2', 'CS', '2014-12-23'), (76041, 'BDL-O-0000', 'Regular', 9900, 9900, 9900, 9900, 9900, 5, 0, 9900, 9900, 0, 5, 49500, 1, '2014-12-23 02:04:24', 444, '2', 'CS', '2014-12-23'), (76042, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 50, 0, 0, 4000, 0, 0, 200000, 1, '2014-12-23 02:44:44', 425, '3', 'CS', '2014-12-23'), (76043, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 131, 2350, 2699, 2350, 264, 17, 307850, 2, '2014-12-23 03:27:53', 191, '2', 'CS', '2014-12-23'), (76044, 'GOV-O-0000', 'Regular', 7020, 7020, 7020, 7020, 7020, 2, 6900, 7100, 6925, 10, 5, 14040, 1, '2014-12-23 02:07:29', 354, '2', 'CS', '2014-12-23'), (76045, 'HGN-O-0000', 'Regular', 96, 96, 96, 96, 96, 1000, 95, 96, 96, 530, 15438, 96000, 1, '2014-12-23 03:26:00', 532, '2', 'CS', '2014-12-23'), (76046, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 15, 4100, 4663, 4100, 5, 95, 61500, 1, '2014-12-23 02:21:24', 378, '2', 'CS', '2014-12-23'), (76047, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 178, 80, 85, 84, 400, 1484, 14952, 1, '2014-12-23 02:08:05', 521, '2', 'CS', '2014-12-23'), (76048, 'MIB-O-0000', 'Regular', 210, 210, 210, 210, 210, 47, 210, 220, 210.2, 4223, 145, 9870, 1, '2014-12-23 02:08:28', 25, '2', 'CS', '2014-12-23'), (76049, 'NKT-O-0000', 'Regular', 280, 280, 280, 280, 280, 80, 280, 319, 319, 92, 30, 22400, 1, '2014-12-23 02:08:44', 531, '2', 'CS', '2014-12-23'), (76050, 'RMC-O-0000', 'Regular', 96, 96, 96, 96, 96, 2, 96, 100, 100, 248, 2730, 192, 1, '2014-12-23 03:32:17', 530, '2', 'CS', '2014-12-23'), (76051, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 5, 16000, 18500, 18500, 10, 146, 92500, 3, '2014-12-23 02:34:57', 22, '2', 'CS', '2014-12-23'), (76052, 'TTL-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 80, 3900, 4000, 4000, 20, 200, 320000, 1, '2014-12-23 03:13:17', 458, '2', 'CS', '2014-12-23'), (76053, 'APP-O-0000', 'Block Trade', 0, 0, 2470, 2470, 2470, 175260, 0, 0, 0, 0, 0, 432892200, 1, '2014-12-23 02:54:41', 384, '2', 'CS', '2014-12-23'), (76054, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 10000, 81.5, 90, 90, 189, 7598, 900000, 2, '2014-12-24 03:07:16', 540, '2', 'CS', '2014-12-24'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (76055, 'APU-O-0000', 'Regular', 3770, 3770, 3770, 3770, 3770, 48, 3770, 4189, 3751, 312, 10, 180960, 1, '2014-12-24 02:08:28', 90, '2', 'CS', '2014-12-24'), (76056, 'BAN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 27, 2551, 2900, 3000, 60, 337, 81000, 2, '2014-12-24 02:44:21', 396, '2', 'CS', '2014-12-24'), (76057, 'BDL-O-0000', 'Regular', 9900, 9900, 9900, 9900, 9900, 5, 0, 9990, 9900, 0, 15, 49500, 1, '2014-12-24 02:06:43', 444, '2', 'CS', '2014-12-24'), (76058, 'BUK-O-0000', 'Regular', 42840, 42840, 42840, 42840, 42840, 50, 0, 0, 42840, 0, 0, 2142000, 2, '2014-12-24 04:52:47', 195, '2', 'CS', '2014-12-24'), (76059, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 26, 2350, 2699, 2350, 231, 17, 61100, 1, '2014-12-24 03:39:31', 191, '2', 'CS', '2014-12-24'), (76060, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 100, 90, 99, 100, 2000, 50, 9900, 1, '2014-12-24 03:31:43', 537, '2', 'CS', '2014-12-24'), (76061, 'GOV-O-0000', 'Regular', 7020, 7000, 7020, 7000, 7003.181640625, 44, 7000, 7020, 7020, 163, 8, 308140, 3, '2014-12-24 04:16:10', 354, '2', 'CS', '2014-12-24'), (76062, 'HGN-O-0000', 'Regular', 96, 96, 96, 96, 96, 800, 95, 96, 96, 5669, 14638, 76800, 2, '2014-12-24 03:31:27', 532, '2', 'CS', '2014-12-24'), (76063, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 200, 80, 84, 84, 400, 421, 16800, 1, '2014-12-24 03:30:57', 521, '2', 'CS', '2014-12-24'), (76064, 'MIB-O-0000', 'Regular', 210, 210, 210, 210, 210, 46, 210, 220, 210, 4177, 145, 9660, 1, '2014-12-24 02:55:14', 25, '2', 'CS', '2014-12-24'), (76065, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 200, 13200, 14900, 15500, 2, 46, 3000000, 4, '2014-12-24 04:10:38', 379, '2', 'CS', '2014-12-24'), (76066, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 72, 17600, 20100, 17510, 3, 2, 1260000, 1, '2014-12-24 02:08:42', 71, '2', 'CS', '2014-12-24'), (76067, 'RMC-O-0000', 'Regular', 96, 96, 96, 96, 96, 136, 96, 100, 96, 140, 2730, 13056, 1, '2014-12-24 02:08:52', 530, '2', 'CS', '2014-12-24'), (76068, 'SHG-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 8, 5600, 5900, 5800, 100, 92, 47200, 1, '2014-12-24 02:43:37', 309, '2', 'CS', '2014-12-24'), (76069, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 186, 18500, 18800, 18500, 16, 1, 3441000, 2, '2014-12-24 03:36:51', 22, '2', 'CS', '2014-12-24'), (76070, 'TTL-O-0000', 'Regular', 4000, 4307, 4500, 4000, 4301.45263671875, 16237, 3700, 4500, 4000, 100, 2461, 69842685, 16, '2014-12-24 04:58:41', 458, '2', 'CS', '2014-12-24'), (76071, 'UID-O-0000', 'Regular', 561, 561, 561, 561, 561, 749, 0, 578, 561.43, 0, 55, 420189, 1, '2014-12-24 03:43:42', 484, '2', 'CS', '2014-12-24'), (76072, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 55, 950, 1144, 957.92, 357, 10, 57750, 1, '2014-12-24 03:46:03', 2, '2', 'CS', '2014-12-24'), (76073, 'APP-O-0000', 'Block Trade', 0, 0, 2470, 2470, 2470, 175260, 0, 0, 0, 0, 0, 432892200, 1, '2014-12-24 04:42:22', 384, '2', 'CS', '2014-12-24'), (76074, 'ETR-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 6294580, 0, 0, 0, 0, 0, 629458000, 2, '2014-12-24 04:56:25', 537, '2', 'CS', '2014-12-24'), (76075, 'APU-O-0000', 'Regular', 3770, 3754, 3770, 3751, 3753.96411132812, 2000, 3751, 4150, 3770, 1242, 180, 7507928, 3, '2014-12-25 04:43:02', 90, '2', 'CS', '2014-12-25'), (76076, 'BAN-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 16, 2700, 2900, 3000, 100, 321, 46400, 3, '2014-12-25 04:11:17', 396, '2', 'CS', '2014-12-25'), (76077, 'GOV-O-0000', 'Regular', 7020, 7020, 7020, 7020, 7020, 8, 7020, 7100, 7000, 12, 5, 56160, 1, '2014-12-25 02:31:27', 354, '2', 'CS', '2014-12-25'), (76078, 'HGN-O-0000', 'Regular', 95, 95, 96, 95, 95.026611328125, 5824, 0, 95, 96, 0, 9044, 553435, 4, '2014-12-25 04:09:42', 532, '2', 'CS', '2014-12-25'), (76079, 'HHC-O-0000', 'Regular', 2470, 2470, 2470, 2470, 2470, 10, 0, 2840, 2470, 0, 2, 24700, 1, '2014-12-25 02:01:05', 264, '2', 'CS', '2014-12-25'), (76080, 'MIE-O-0000', 'Regular', 14900, 14900, 14900, 14900, 14900, 202, 13200, 14900, 15000, 2, 13, 3009800, 4, '2014-12-25 03:04:04', 379, '2', 'CS', '2014-12-25'), (76081, 'RMC-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 96, 100, 96, 140, 2720, 1000, 1, '2014-12-25 03:34:38', 530, '2', 'CS', '2014-12-25'), (76082, 'SOR-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 4, 1800, 2180, 1900, 116, 10, 7200, 1, '2014-12-25 02:02:04', 97, '2', 'CS', '2014-12-25'), (76083, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 15, 18500, 18800, 18500, 287, 1, 277500, 3, '2014-12-25 02:38:24', 22, '2', 'CS', '2014-12-25'), (76084, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 95, 83, 90, 90, 10000, 7503, 8550, 1, '2014-12-26 02:44:26', 540, '2', 'CS', '2014-12-26'), (76085, 'BAN-O-0000', 'Regular', 2899, 2899, 2899, 2899, 2899, 42, 2700, 2899, 2900, 100, 342, 121758, 2, '2014-12-26 04:58:33', 396, '2', 'CS', '2014-12-26'), (76086, 'BHR-O-0000', 'Regular', 720, 720, 720, 720, 720, 73, 590, 0, 650, 250, 0, 52560, 2, '2014-12-26 03:29:54', 315, '3', 'CS', '2014-12-26'), (76087, 'BNG-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 100, 53000, 58000, 54000, 6, 65, 5500000, 1, '2014-12-26 02:26:04', 13, '2', 'CS', '2014-12-26'), (76088, 'GOV-O-0000', 'Regular', 7100, 7200, 7200, 7100, 7187.8046875, 41, 7150, 7400, 7020, 10, 288, 294700, 2, '2014-12-26 04:24:34', 354, '2', 'CS', '2014-12-26'), (76089, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 5058, 90, 95, 95, 1000, 3986, 480510, 4, '2014-12-26 04:57:47', 532, '2', 'CS', '2014-12-26'), (76090, 'JTB-O-0000', 'Regular', 84, 85.08, 86, 84, 84.8581237792969, 2037, 81, 90, 84, 467, 100, 172856, 5, '2014-12-26 04:57:27', 521, '2', 'CS', '2014-12-26'), (76091, 'MIE-O-0000', 'Regular', 14900, 14900, 15000, 14900, 14917.35546875, 121, 13200, 14900, 14900, 2, 26, 1805000, 6, '2014-12-26 04:41:01', 379, '2', 'CS', '2014-12-26'), (76092, 'RMC-O-0000', 'Regular', 99, 99, 99, 99, 99, 95, 96, 99, 100, 140, 3034, 9405, 1, '2014-12-26 02:49:51', 530, '2', 'CS', '2014-12-26'), (76093, 'TCK-O-0000', 'Regular', 18800, 18990, 19000, 18800, 18990.4765625, 21, 18500, 19000, 18500, 287, 10, 398800, 3, '2014-12-26 03:02:23', 22, '2', 'CS', '2014-12-26'), (76094, 'TTL-O-0000', 'Regular', 4499, 4499, 4499, 4499, 4499, 3, 4000, 4400, 4307, 796, 400, 13497, 1, '2014-12-26 04:20:42', 458, '2', 'CS', '2014-12-26'), (76095, 'UID-O-0000', 'Regular', 574, 574, 574, 574, 574, 10, 550, 574, 561, 250, 40, 5740, 1, '2014-12-26 02:57:29', 484, '2', 'CS', '2014-12-26'), (76096, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 84, 90, 90, 500, 7403, 9000, 1, '2014-12-30 03:30:54', 540, '2', 'CS', '2014-12-30'), (76097, 'BAN-O-0000', 'Regular', 2899, 2899, 2899, 2899, 2899, 30, 2700, 2899, 2899, 100, 291, 86970, 1, '2014-12-30 03:12:26', 396, '2', 'CS', '2014-12-30'), (76098, 'EER-O-0000', 'Regular', 2699, 2699, 2699, 2699, 2699, 17, 2699, 2700, 2350, 33, 35, 45883, 1, '2014-12-30 02:34:13', 191, '2', 'CS', '2014-12-30'), (76099, 'GOV-O-0000', 'Regular', 7450, 7500, 7500, 7450, 7473.4375, 32, 7450, 7500, 7200, 33, 73, 239150, 3, '2014-12-30 04:57:10', 354, '2', 'CS', '2014-12-30'), (76100, 'HBO-O-0000', 'Regular', 580, 582.58, 590, 580, 582.584594726562, 325, 550, 594, 580, 101, 1000, 189340, 4, '2014-12-30 03:13:11', 525, '2', 'CS', '2014-12-30'), (76101, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 500, 90, 95, 95, 1000, 3486, 47500, 1, '2014-12-30 03:13:27', 532, '2', 'CS', '2014-12-30'), (76102, 'MIE-O-0000', 'Regular', 14900, 14900, 14900, 14900, 14900, 26, 14900, 15500, 14900, 24, 42, 387400, 1, '2014-12-30 02:00:06', 379, '2', 'CS', '2014-12-30'), (76103, 'MMX-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 2, 3497, 3700, 3497, 2, 455, 7400, 1, '2014-12-30 04:58:07', 208, '2', 'CS', '2014-12-30'), (76104, 'SHG-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 220, 5800, 5900, 5900, 20, 276, 1298000, 5, '2014-12-30 04:39:55', 309, '2', 'CS', '2014-12-30'), (76105, 'SHV-O-0000', 'Regular', 4999, 4999, 4999, 4999, 4999, 10, 4500, 4999, 4500, 33, 31, 49990, 1, '2014-12-30 03:12:54', 460, '2', 'CS', '2014-12-30'), (76106, 'TTL-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 3, 4000, 4400, 4499, 796, 397, 13200, 1, '2014-12-30 04:57:35', 458, '2', 'CS', '2014-12-30'), (76107, 'BAN-O-0000', 'Regular', 2899, 2899, 2899, 2899, 2899, 50, 2700, 2899, 2899, 100, 241, 144950, 1, '2014-12-31 02:19:34', 396, '2', 'CS', '2014-12-31'), (76108, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 1, 55000, 58000, 55000, 200, 92, 58000, 1, '2014-12-31 03:52:25', 13, '2', 'CS', '2014-12-31'), (76109, 'EER-O-0000', 'Regular', 2699, 2808, 3000, 2699, 2808.16088867188, 143, 0, 2800, 2699, 0, 10, 401567, 6, '2014-12-31 03:59:05', 191, '2', 'CS', '2014-12-31'), (76110, 'ETR-O-0000', 'Regular', 99, 100, 100, 99, 99.989013671875, 4550, 0, 100, 99, 0, 130, 454950, 2, '2014-12-31 04:57:19', 537, '2', 'CS', '2014-12-31'), (76111, 'GOV-O-0000', 'Regular', 7450, 7450, 7450, 7450, 7450, 2, 7450, 7495, 7500, 31, 3, 14900, 1, '2014-12-31 02:08:08', 354, '2', 'CS', '2014-12-31'), (76112, 'HBO-O-0000', 'Regular', 594, 594, 594, 594, 594, 100, 550, 594, 582.58, 101, 900, 59400, 1, '2014-12-31 02:23:30', 525, '2', 'CS', '2014-12-31'), (76113, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 3486, 90, 100, 95, 500, 9640, 331170, 4, '2014-12-31 04:54:57', 532, '2', 'CS', '2014-12-31'), (76114, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 9, 0, 90, 85.08, 0, 8509, 810, 1, '2014-12-31 02:05:11', 521, '2', 'CS', '2014-12-31'), (76115, 'MIE-O-0000', 'Regular', 15500, 16000, 16000, 15500, 15869.5654296875, 161, 14910, 16000, 14900, 120, 117, 2555000, 3, '2014-12-31 04:47:56', 379, '2', 'CS', '2014-12-31'), (76116, 'MSH-O-0000', 'Regular', 590, 590, 590, 590, 590, 16, 590, 790, 690, 684, 20, 9440, 1, '2014-12-31 02:07:21', 517, '2', 'CS', '2014-12-31'), (76117, 'NEH-O-0000', 'Regular', 17600, 17510, 17600, 17500, 17511.5390625, 26, 17500, 20100, 17500, 337, 2, 455300, 2, '2014-12-31 03:59:54', 71, '2', 'CS', '2014-12-31'), (76118, 'SHG-O-0000', 'Regular', 5900, 6035, 6300, 5900, 6035.88623046875, 457, 5800, 0, 5900, 20, 0, 2758400, 7, '2014-12-31 04:59:56', 309, '2', 'CS', '2014-12-31'), (76119, 'SHV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 218, 4500, 5500, 4999, 23, 100, 1090000, 5, '2014-12-31 04:55:50', 460, '2', 'CS', '2014-12-31'), (76120, 'TCK-O-0000', 'Regular', 18500, 18510, 19400, 18500, 18507.376953125, 122, 18500, 19400, 18990, 170, 15, 2257900, 2, '2014-12-31 03:51:55', 22, '2', 'CS', '2014-12-31'), (76121, 'TTL-O-0000', 'Regular', 4400, 4396, 4400, 4300, 4395.65234375, 23, 4000, 4300, 4400, 795, 99, 101100, 2, '2014-12-31 03:30:56', 458, '2', 'CS', '2014-12-31'), (76122, 'UID-O-0000', 'Regular', 574, 584.14, 600, 574, 584.141174316406, 673, 550, 648, 574, 250, 1319, 393127, 6, '2014-12-31 04:53:25', 484, '2', 'CS', '2014-12-31'), (76123, 'UYN-O-0000', 'Regular', 950, 950, 950, 950, 950, 35, 950, 1144, 1050, 265, 10, 33250, 1, '2014-12-31 04:00:33', 2, '2', 'CS', '2014-12-31'), (76124, 'MRX-O-0000', 'Regular', 90, 96.57, 99, 90, 96.5687637329102, 586700, 84, 99, 90, 500, 2902, 56656892, 7, '2015-01-05 04:31:08', 540, '2', 'CS', '2015-01-05'), (76125, 'ADL-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 35, 1450, 1550, 1550, 500, 3886, 54250, 2, '2015-01-05 02:38:09', 461, '2', 'CS', '2015-01-05'), (76126, 'APU-O-0000', 'Regular', 3751, 3751, 3751, 3751, 3751, 1600, 3755, 4149, 3754, 300, 10, 6001600, 1, '2015-01-05 02:00:07', 90, '2', 'CS', '2015-01-05'), (76127, 'BAN-O-0000', 'Regular', 2899, 2899, 2899, 2890, 2895.74145507812, 58, 2700, 2899, 2899, 100, 204, 167953, 3, '2015-01-05 04:32:16', 396, '2', 'CS', '2015-01-05'), (76128, 'EER-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 1, 2350, 2800, 2808, 500, 9, 2800, 1, '2015-01-05 03:39:14', 191, '2', 'CS', '2015-01-05'), (76129, 'ETR-O-0000', 'Regular', 100, 99, 100, 99, 99.5652160644531, 230, 0, 100, 100, 0, 6500, 22900, 2, '2015-01-05 04:33:04', 537, '2', 'CS', '2015-01-05'), (76130, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 4700, 95, 100, 95, 100, 6840, 446500, 2, '2015-01-05 02:01:26', 532, '2', 'CS', '2015-01-05'), (76131, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 50, 82, 89, 90, 100, 150, 4450, 1, '2015-01-05 02:53:10', 521, '2', 'CS', '2015-01-05'), (76132, 'MMX-O-0000', 'Regular', 3699, 3700, 3700, 3699, 3699.66918945312, 680, 3497, 3729, 3700, 2, 10, 2515775, 5, '2015-01-05 02:49:34', 208, '2', 'CS', '2015-01-05'), (76133, 'SHV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 100, 4000, 5500, 5000, 100, 100, 450000, 2, '2015-01-05 02:54:33', 460, '2', 'CS', '2015-01-05'), (76134, 'SUU-O-0000', 'Regular', 102000, 102000, 102000, 102000, 102000, 1, 0, 102000, 120000, 0, 76, 102000, 1, '2015-01-05 03:02:44', 135, '2', 'CS', '2015-01-05'), (76135, 'TAV-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 5, 26000, 30000, 30500, 2, 4, 150000, 1, '2015-01-05 04:23:46', 214, '2', 'CS', '2015-01-05'), (76136, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 67, 18500, 19400, 18510, 105, 15, 1239500, 2, '2015-01-05 02:57:04', 22, '2', 'CS', '2015-01-05'), (76137, 'UID-O-0000', 'Regular', 570, 573.49, 584, 570, 573.48828125, 1196, 550, 647, 584.14, 250, 48, 685892, 2, '2015-01-05 03:17:29', 484, '2', 'CS', '2015-01-05'), (76138, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 10360, 84, 90, 96.57, 500, 9640, 932400, 3, '2015-01-06 04:03:17', 540, '2', 'CS', '2015-01-06'), (76139, 'ADL-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 6, 1451, 1550, 1550, 47, 3880, 9300, 1, '2015-01-06 03:25:15', 461, '2', 'CS', '2015-01-06'), (76140, 'BAN-O-0000', 'Regular', 2899, 2700, 2899, 2700, 2702.04443359375, 292, 2551, 2899, 2899, 50, 201, 788997, 2, '2015-01-06 04:43:15', 396, '2', 'CS', '2015-01-06'), (76141, 'BNG-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 78, 55000, 58000, 58000, 122, 92, 4290000, 2, '2015-01-06 04:17:16', 13, '2', 'CS', '2015-01-06'), (76142, 'BUK-O-0000', 'Regular', 42840, 42840, 42840, 42840, 42840, 50, 0, 43000, 42840, 0, 50, 2142000, 2, '2015-01-06 03:55:34', 195, '2', 'CS', '2015-01-06'), (76143, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 50, 0, 5000, 5000, 0, 102, 250000, 1, '2015-01-06 04:42:57', 380, '2', 'CS', '2015-01-06'), (76144, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 50, 0, 0, 4000, 0, 0, 200000, 2, '2015-01-06 04:39:47', 425, '3', 'CS', '2015-01-06'), (76145, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 130, 0, 99, 99, 0, 2845, 13000, 1, '2015-01-06 03:26:07', 537, '2', 'CS', '2015-01-06'), (76146, 'GOV-O-0000', 'Regular', 7450, 7475, 7500, 7450, 7474.51806640625, 83, 7350, 7500, 7450, 50, 35, 620385, 5, '2015-01-06 03:53:13', 354, '2', 'CS', '2015-01-06'), (76147, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 152, 95, 100, 95, 1400, 6688, 15200, 1, '2015-01-06 03:35:26', 532, '2', 'CS', '2015-01-06'), (76148, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 9600, 160, 169, 170, 400, 4000, 1536000, 3, '2015-01-06 03:47:52', 528, '2', 'CS', '2015-01-06'), (76149, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 100, 84, 89, 89, 65, 50, 8900, 1, '2015-01-06 03:27:50', 521, '2', 'CS', '2015-01-06'), (76150, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 50, 0, 8000, 8000, 0, 130, 400000, 1, '2015-01-06 04:01:46', 38, '2', 'CS', '2015-01-06'), (76151, 'MCH-O-0000', 'Regular', 1374, 1374, 1374, 1374, 1374, 8, 0, 1374, 1300, 0, 13, 10992, 1, '2015-01-06 03:34:52', 209, '2', 'CS', '2015-01-06'), (76152, 'MIB-O-0000', 'Regular', 220, 220, 220, 220, 220, 145, 215, 242, 210, 500, 120, 31900, 1, '2015-01-06 02:07:29', 25, '2', 'CS', '2015-01-06'), (76153, 'MIE-O-0000', 'Regular', 14910, 14900, 14910, 14900, 14901.166015625, 566, 13600, 15500, 16000, 1, 172, 8434060, 3, '2015-01-06 04:22:46', 379, '2', 'CS', '2015-01-06'), (76154, 'MMX-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 30, 3497, 3690, 3700, 2, 60, 111000, 1, '2015-01-06 04:04:06', 208, '2', 'CS', '2015-01-06'), (76155, 'MNB-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 30, 0, 1500, 1350, 0, 123, 45000, 2, '2015-01-06 02:22:47', 471, '3', 'CS', '2015-01-06'), (76156, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 337, 15820, 20000, 17510, 2, 1, 5897500, 5, '2015-01-06 04:23:54', 71, '2', 'CS', '2015-01-06'), (76157, 'NKT-O-0000', 'Regular', 318, 318, 318, 318, 318, 30, 280, 318, 280, 92, 20, 9540, 1, '2015-01-06 03:33:42', 531, '2', 'CS', '2015-01-06'), (76158, 'OLL-O-0000', 'Regular', 111, 111, 111, 111, 111, 180, 0, 111, 111, 0, 11702, 19980, 1, '2015-01-06 03:25:48', 527, '2', 'CS', '2015-01-06'), (76159, 'RMC-O-0000', 'Regular', 99, 99, 99, 99, 99, 90, 96, 99, 99, 50, 2944, 8910, 2, '2015-01-06 03:27:05', 530, '2', 'CS', '2015-01-06'), (76160, 'SUU-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 141, 0, 118000, 102000, 0, 20, 14100000, 2, '2015-01-06 02:55:16', 135, '2', 'CS', '2015-01-06'), (76161, 'TAV-O-0000', 'Regular', 30000, 32500, 32500, 30000, 30500, 5, 32500, 0, 30000, 5, 0, 152500, 2, '2015-01-06 04:54:24', 214, '2', 'CS', '2015-01-06'), (76162, 'TTL-O-0000', 'Regular', 4200, 4152, 4200, 4100, 4162.21484375, 307, 4100, 4200, 4396, 44, 20, 1277800, 7, '2015-01-06 04:56:00', 458, '2', 'CS', '2015-01-06'), (76163, 'UID-O-0000', 'Regular', 570, 570, 570, 570, 570, 747, 550, 600, 573.49, 250, 149, 425790, 3, '2015-01-06 04:34:51', 484, '2', 'CS', '2015-01-06'), (76164, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 392, 950, 1050, 950, 265, 35, 392000, 1, '2015-01-06 04:43:41', 2, '2', 'CS', '2015-01-06'), (76165, 'APU-O-0000', 'Regular', 3756, 3750, 3756, 3750, 3753.62182617188, 4900, 3200, 3900, 3751, 20, 212, 18392747, 16, '2015-01-07 04:59:01', 90, '2', 'CS', '2015-01-07'), (76166, 'BHR-O-0000', 'Regular', 790, 790, 790, 790, 790, 1000, 590, 790, 720, 250, 9000, 790000, 1, '2015-01-07 03:27:27', 315, '3', 'CS', '2015-01-07'), (76167, 'BUK-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 45, 0, 42000, 42840, 0, 30, 1890000, 2, '2015-01-07 02:12:20', 195, '2', 'CS', '2015-01-07'), (76168, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 102, 5000, 0, 5000, 50, 0, 510000, 1, '2015-01-07 02:02:28', 380, '2', 'CS', '2015-01-07'), (76169, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 64, 85, 99, 100, 5000, 2781, 6336, 2, '2015-01-07 04:23:37', 537, '2', 'CS', '2015-01-07'), (76170, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 350, 84, 90, 89, 65, 8509, 31150, 3, '2015-01-07 04:37:29', 521, '2', 'CS', '2015-01-07'), (76171, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 130, 8000, 0, 8000, 50, 0, 1040000, 1, '2015-01-07 02:03:39', 38, '2', 'CS', '2015-01-07'), (76172, 'MCH-O-0000', 'Regular', 1374, 1374, 1374, 1374, 1374, 13, 1170, 1379, 1374, 20, 91, 17862, 1, '2015-01-07 03:07:21', 209, '2', 'CS', '2015-01-07'), (76173, 'MMX-O-0000', 'Regular', 3690, 3690, 3690, 3690, 3690, 60, 3497, 3690, 3700, 2, 269, 221400, 1, '2015-01-07 02:47:05', 208, '2', 'CS', '2015-01-07'), (76174, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 81, 17500, 20000, 17500, 119, 1, 1417500, 2, '2015-01-07 04:54:55', 71, '2', 'CS', '2015-01-07'), (76175, 'TCK-O-0000', 'Regular', 18510, 18500, 18510, 18500, 18502.380859375, 21, 18500, 19400, 18500, 89, 15, 388550, 3, '2015-01-07 04:56:22', 22, '2', 'CS', '2015-01-07'), (76176, 'TTL-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 20, 4100, 4300, 4152, 100, 99, 84000, 2, '2015-01-07 02:46:07', 458, '2', 'CS', '2015-01-07'), (76177, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 149, 550, 599, 570, 101, 50, 81950, 1, '2015-01-07 04:52:21', 484, '2', 'CS', '2015-01-07'), (76178, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 35, 950, 1150, 1000, 265, 30, 36750, 1, '2015-01-07 02:53:36', 2, '2', 'CS', '2015-01-07'), (76179, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 1500, 85, 90, 90, 2000, 8140, 135000, 2, '2015-01-08 04:48:47', 540, '2', 'CS', '2015-01-08'), (76180, 'ADL-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 3, 1451, 1550, 1550, 47, 3877, 4650, 1, '2015-01-08 03:38:03', 461, '2', 'CS', '2015-01-08'), (76181, 'BNB-O-0000', 'Regular', 650, 650, 650, 650, 650, 10, 587, 650, 689, 40, 385, 6500, 1, '2015-01-08 02:05:41', 397, '3', 'CS', '2015-01-08'), (76182, 'BNG-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 1, 55000, 58000, 55000, 92, 91, 58000, 1, '2015-01-08 02:49:16', 13, '2', 'CS', '2015-01-08'), (76183, 'BUK-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 30, 42040, 43000, 42000, 13, 50, 1260000, 2, '2015-01-08 02:01:12', 195, '2', 'CS', '2015-01-08'), (76184, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 50, 0, 4995, 5000, 0, 140, 250000, 1, '2015-01-08 02:16:03', 380, '2', 'CS', '2015-01-08'), (76185, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 10, 90, 98, 99, 960, 30000, 990, 1, '2015-01-08 03:38:17', 537, '2', 'CS', '2015-01-08'), (76186, 'HGN-O-0000', 'Regular', 99, 99, 99, 99, 99, 25396, 95, 99, 100, 2400, 4604, 2514204, 4, '2015-01-08 04:58:31', 532, '2', 'CS', '2015-01-08'), (76187, 'HRM-O-0000', 'Regular', 161, 160, 161, 160, 160.004348754883, 46000, 155, 169, 160, 65, 4000, 7360200, 22, '2015-01-08 04:31:12', 528, '2', 'CS', '2015-01-08'), (76188, 'JTB-O-0000', 'Regular', 89, 89.96, 90, 89, 89.9549255371094, 5236, 84, 90, 89, 65, 3509, 471004, 4, '2015-01-08 04:57:59', 521, '2', 'CS', '2015-01-08'), (76189, 'MCH-O-0000', 'Regular', 1379, 1379, 1379, 1379, 1379, 10, 1170, 1500, 1374, 20, 81, 13790, 1, '2015-01-08 02:43:32', 209, '2', 'CS', '2015-01-08'), (76190, 'MDR-O-0000', 'Regular', 490, 490, 490, 490, 490, 27, 421, 490, 495, 50, 286, 13230, 3, '2015-01-08 03:37:20', 524, '2', 'CS', '2015-01-08'), (76191, 'MVO-O-0000', 'Regular', 2670, 2670, 2670, 2670, 2670, 41, 2670, 2800, 2600, 9, 22, 109470, 1, '2015-01-08 02:16:46', 236, '2', 'CS', '2015-01-08'), (76192, 'NEH-O-0000', 'Regular', 20000, 17510, 20000, 17510, 17613.75, 24, 17510, 20100, 17500, 547, 2, 422730, 2, '2015-01-08 04:56:25', 71, '2', 'CS', '2015-01-08'), (76193, 'OLL-O-0000', 'Regular', 111, 111, 111, 111, 111, 10, 0, 111, 111, 0, 11692, 1110, 1, '2015-01-08 03:38:46', 527, '2', 'CS', '2015-01-08'), (76194, 'RMC-O-0000', 'Regular', 99, 99, 99, 99, 99, 10, 96, 99, 99, 2152, 2934, 990, 1, '2015-01-08 03:38:29', 530, '2', 'CS', '2015-01-08'), (76195, 'TTL-O-0000', 'Regular', 4200, 4168, 4200, 4100, 4167.5322265625, 308, 4010, 4300, 4200, 100, 99, 1283600, 4, '2015-01-08 03:50:10', 458, '2', 'CS', '2015-01-08'), (76196, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 30, 950, 1050, 1050, 265, 30, 31500, 1, '2015-01-08 02:23:23', 2, '2', 'CS', '2015-01-08'), (76197, 'MRX-O-0000', 'Regular', 88, 88, 88, 88, 88, 500, 85, 88, 90, 2000, 2446, 44000, 1, '2015-01-09 04:36:12', 540, '2', 'CS', '2015-01-09'), (76198, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 200, 1450, 1550, 1550, 90, 3877, 290000, 1, '2015-01-09 03:45:23', 461, '2', 'CS', '2015-01-09'), (76199, 'APU-O-0000', 'Regular', 3701, 3701, 3701, 3701, 3701, 75, 3701, 3899, 3750, 100, 3, 277575, 1, '2015-01-09 03:53:29', 90, '2', 'CS', '2015-01-09'), (76200, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 201, 2800, 2900, 2700, 88, 100, 562800, 2, '2015-01-09 03:23:22', 396, '2', 'CS', '2015-01-09'), (76201, 'DHU-O-0000', 'Regular', 4995, 4995, 4995, 4995, 4995, 140, 4995, 5000, 5000, 50, 970, 699300, 1, '2015-01-09 02:09:20', 380, '2', 'CS', '2015-01-09'), (76202, 'ETR-O-0000', 'Regular', 98, 98, 98, 98, 98, 30, 90, 98, 99, 960, 29970, 2940, 1, '2015-01-09 04:50:07', 537, '2', 'CS', '2015-01-09'), (76203, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 78, 7400, 7450, 7475, 32, 14, 577200, 4, '2015-01-09 02:35:56', 354, '2', 'CS', '2015-01-09'), (76204, 'HGN-O-0000', 'Regular', 99, 99, 99, 99, 99, 48, 95, 99, 99, 2400, 4556, 4752, 1, '2015-01-09 04:49:04', 532, '2', 'CS', '2015-01-09'), (76205, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 719, 155, 160, 160, 65, 5000, 115040, 2, '2015-01-09 03:26:51', 528, '2', 'CS', '2015-01-09'), (76206, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 30, 84, 90, 89.96, 65, 3479, 2700, 1, '2015-01-09 04:49:50', 521, '2', 'CS', '2015-01-09'), (76207, 'MDR-O-0000', 'Regular', 490, 490, 490, 490, 490, 50, 421, 490, 490, 50, 236, 24500, 1, '2015-01-09 04:33:35', 524, '2', 'CS', '2015-01-09'), (76208, 'MIE-O-0000', 'Regular', 15000, 14430, 15000, 14010, 14431.2763671875, 47, 14010, 15500, 14900, 22, 265, 678270, 3, '2015-01-09 03:31:11', 379, '2', 'CS', '2015-01-09'), (76209, 'MVO-O-0000', 'Regular', 2670, 2510, 2670, 2400, 2510.45458984375, 22, 2400, 2899, 2670, 7, 4, 55230, 2, '2015-01-09 03:59:30', 236, '2', 'CS', '2015-01-09'), (76210, 'NEH-O-0000', 'Regular', 17510, 17510, 17510, 17510, 17510, 26, 17510, 20100, 17510, 521, 2, 455260, 2, '2015-01-09 02:45:06', 71, '2', 'CS', '2015-01-09'), (76211, 'RMC-O-0000', 'Regular', 99, 99, 99, 99, 99, 112, 96, 99, 99, 2040, 2822, 11088, 1, '2015-01-09 02:31:46', 530, '2', 'CS', '2015-01-09'), (76212, 'SOR-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 100, 1800, 2070, 1800, 16, 10, 180000, 1, '2015-01-09 03:52:28', 97, '2', 'CS', '2015-01-09'), (76213, 'TAV-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 5, 30000, 35000, 32500, 2, 55, 175000, 1, '2015-01-09 02:20:49', 214, '2', 'CS', '2015-01-09'), (76214, 'TTL-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 170, 4050, 4100, 4168, 10, 325, 697000, 4, '2015-01-09 04:33:14', 458, '2', 'CS', '2015-01-09'), (76215, 'UID-O-0000', 'Regular', 560, 559.9, 560, 551, 559.903991699219, 656, 551, 570, 550, 43, 1117, 367297, 4, '2015-01-09 03:47:27', 484, '2', 'CS', '2015-01-09'), (76216, 'UYN-O-0000', 'Regular', 950, 950, 950, 950, 950, 70, 950, 1050, 1050, 195, 30, 66500, 1, '2015-01-09 03:58:53', 2, '2', 'CS', '2015-01-09'), (76217, 'APU-O-0000', 'Regular', 3710, 3700, 3710, 3700, 3700.17724609375, 1750, 3700, 3899, 3701, 49, 3, 6475310, 8, '2015-01-10 04:44:03', 90, '2', 'CS', '2015-01-10'), (76218, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 20, 0, 68000, 68000, 0, 34, 1360000, 1, '2015-01-10 04:51:12', 17, '2', 'CS', '2015-01-10'), (76219, 'GOV-O-0000', 'Regular', 7450, 7450, 7500, 7450, 7450, 14, 7460, 7500, 7400, 20, 235, 104300, 1, '2015-01-10 04:22:22', 354, '2', 'CS', '2015-01-10'), (76220, 'HGN-O-0000', 'Regular', 99, 99, 99, 99, 99, 13800, 99, 95, 99, 2400, 10756, 1366200, 2, '2015-01-10 04:49:15', 532, '2', 'CS', '2015-01-10'), (76221, 'MIE-O-0000', 'Regular', 14010, 14000, 14010, 14000, 14001.732421875, 202, 14000, 15500, 14430, 83, 265, 2828350, 6, '2015-01-10 04:58:57', 379, '2', 'CS', '2015-01-10'), (76222, 'MNH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 20, 0, 4100, 4100, 0, 5, 82000, 1, '2015-01-10 04:56:49', 9, '2', 'CS', '2015-01-10'), (76223, 'NEH-O-0000', 'Regular', 17510, 17510, 17510, 17510, 17510, 100, 17550, 0, 17510, 14, 0, 1751000, 1, '2015-01-10 04:14:49', 71, '2', 'CS', '2015-01-10'), (76224, 'SOR-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 10, 2070, 0, 1800, 15, 0, 2700, 1, '2015-01-10 04:54:11', 97, '2', 'CS', '2015-01-10'), (76225, 'TTL-O-0000', 'Regular', 4100, 4050, 4100, 4050, 4075, 20, 4010, 4050, 4100, 100, 30, 81500, 2, '2015-01-10 04:43:19', 458, '2', 'CS', '2015-01-10'), (76226, 'UYN-O-0000', 'Regular', 950, 950, 950, 950, 950, 117, 950, 1050, 950, 78, 172, 111150, 1, '2015-01-10 04:50:28', 2, '2', 'CS', '2015-01-10'), (76227, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 34, 68000, 70000, 68000, 6, 8, 2312000, 1, '2015-01-12 02:01:42', 17, '2', 'CS', '2015-01-12'), (76228, 'BUK-O-0000', 'Regular', 43000, 43000, 43000, 43000, 43000, 50, 42040, 44200, 42000, 13, 34, 2150000, 1, '2015-01-12 02:09:44', 195, '2', 'CS', '2015-01-12'), (76229, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 970, 5000, 0, 4995, 50, 0, 4850000, 1, '2015-01-12 02:32:56', 380, '2', 'CS', '2015-01-12'), (76230, 'ETR-O-0000', 'Regular', 98, 98, 98, 98, 98, 970, 90, 96, 98, 960, 2771, 95060, 2, '2015-01-12 04:06:13', 537, '2', 'CS', '2015-01-12'), (76231, 'GTJ-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 376, 3100, 3499, 3600, 124, 75, 1165600, 1, '2015-01-12 03:58:08', 263, '2', 'CS', '2015-01-12'), (76232, 'HGN-O-0000', 'Regular', 99, 99, 99, 99, 99, 5581, 95, 99, 99, 2715, 7575, 552519, 5, '2015-01-12 04:18:56', 532, '2', 'CS', '2015-01-12'), (76233, 'HSG-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 2, 1300, 0, 1200, 18, 0, 2600, 1, '2015-01-12 03:13:10', 56, '3', 'CS', '2015-01-12'), (76234, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 400, 89, 90, 90, 1063, 3479, 35600, 3, '2015-01-12 04:08:20', 521, '2', 'CS', '2015-01-12'), (76235, 'MMX-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 5, 3497, 3600, 3690, 2, 171, 18000, 1, '2015-01-12 04:31:30', 208, '2', 'CS', '2015-01-12'), (76236, 'MNH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 5, 0, 4715, 4100, 0, 20, 20500, 1, '2015-01-12 02:01:29', 9, '2', 'CS', '2015-01-12'), (76237, 'RMC-O-0000', 'Regular', 96, 96, 96, 96, 96, 560, 96, 99, 99, 1480, 2822, 53760, 1, '2015-01-12 03:20:53', 530, '2', 'CS', '2015-01-12'), (76238, 'SHV-O-0000', 'Regular', 4501, 4501, 4501, 4501, 4501, 100, 4500, 5000, 4500, 5, 376, 450100, 1, '2015-01-12 04:05:05', 460, '2', 'CS', '2015-01-12'), (76239, 'TAV-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 5, 30000, 35000, 35000, 2, 50, 175000, 1, '2015-01-12 02:16:13', 214, '2', 'CS', '2015-01-12'), (76240, 'TTL-O-0000', 'Regular', 4050, 4020, 4050, 4000, 4004.16577148438, 1267, 4002, 4300, 4050, 10, 99, 5073278, 11, '2015-01-12 04:22:19', 458, '2', 'CS', '2015-01-12'), (76241, 'UID-O-0000', 'Regular', 560, 569.41, 570, 550, 568.033935546875, 1415, 550, 599, 559.9, 139, 50, 803768, 7, '2015-01-12 04:06:55', 484, '2', 'CS', '2015-01-12'), (76242, 'UYN-O-0000', 'Regular', 950, 1041, 1050, 950, 1007.93359375, 271, 807.5, 1149, 950, 45, 10, 273150, 4, '2015-01-12 04:58:54', 2, '2', 'CS', '2015-01-12'), (76243, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 20, 1451, 1500, 1450, 20, 183, 30000, 1, '2015-01-13 02:00:57', 461, '2', 'CS', '2015-01-13'), (76244, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 1600, 3701, 3899, 3700, 10, 3, 6000000, 2, '2015-01-13 02:32:12', 90, '2', 'CS', '2015-01-13'), (76245, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 91, 2800, 2900, 2800, 7, 100, 254800, 3, '2015-01-13 02:46:22', 396, '2', 'CS', '2015-01-13'), (76246, 'DRU-O-0000', 'Regular', 1149, 1149, 1149, 1149, 1149, 62, 0, 0, 1200, 0, 0, 71238, 2, '2015-01-13 03:10:13', 21, '3', 'CS', '2015-01-13'), (76247, 'GOV-O-0000', 'Regular', 7500, 7450, 7500, 7450, 7460.9375, 64, 7450, 7500, 7450, 8, 225, 477500, 4, '2015-01-13 04:18:43', 354, '2', 'CS', '2015-01-13'), (76248, 'GTJ-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 105, 3100, 3499, 3100, 19, 75, 325500, 2, '2015-01-13 03:11:41', 263, '2', 'CS', '2015-01-13'), (76249, 'HGN-O-0000', 'Regular', 98, 99, 99, 98, 98.6840744018555, 7565, 95, 99, 99, 7665, 2400, 746545, 3, '2015-01-13 04:21:05', 532, '2', 'CS', '2015-01-13'), (76250, 'HRM-O-0000', 'Regular', 155, 155, 155, 155, 155, 65, 150, 155, 160, 2000, 5035, 10075, 1, '2015-01-13 02:25:54', 528, '2', 'CS', '2015-01-13'), (76251, 'JTB-O-0000', 'Regular', 89, 89.31, 90, 89, 89.2564163208008, 5768, 84, 89, 89, 65, 14, 514831, 7, '2015-01-13 04:28:19', 521, '2', 'CS', '2015-01-13'), (76252, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 50, 0, 9000, 9000, 0, 20, 450000, 1, '2015-01-13 02:47:13', 40, '2', 'CS', '2015-01-13'), (76253, 'MCH-O-0000', 'Regular', 1350, 1379, 1379, 1350, 1365.55627441406, 151, 0, 1499, 1379, 0, 20, 206199, 2, '2015-01-13 04:20:51', 209, '2', 'CS', '2015-01-13'), (76254, 'MDR-O-0000', 'Regular', 475, 475, 475, 475, 475, 10, 0, 475, 490, 0, 40, 4750, 1, '2015-01-13 02:00:40', 524, '2', 'CS', '2015-01-13'), (76255, 'OLL-O-0000', 'Regular', 110, 110, 110, 110, 110, 1, 0, 111, 111, 0, 11692, 110, 1, '2015-01-13 02:49:12', 527, '2', 'CS', '2015-01-13'), (76256, 'SHV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 54, 4000, 5000, 4501, 100, 376, 243000, 2, '2015-01-13 04:22:15', 460, '2', 'CS', '2015-01-13'), (76257, 'TTL-O-0000', 'Regular', 4100, 4300, 4300, 4100, 4201.53857421875, 195, 4003, 4399, 4020, 8, 4, 819300, 2, '2015-01-13 04:21:21', 458, '2', 'CS', '2015-01-13'), (76258, 'TUS-O-0000', 'Regular', 310, 310, 310, 310, 310, 200, 0, 310, 300, 0, 12870, 62000, 1, '2015-01-13 03:08:56', 386, '2', 'CS', '2015-01-13'), (76259, 'UID-O-0000', 'Regular', 550, 570, 570, 550, 563.491516113281, 885, 485, 580, 569.41, 100, 149, 498690, 6, '2015-01-13 04:21:32', 484, '2', 'CS', '2015-01-13'), (76260, 'UYN-O-0000', 'Regular', 1041, 1149, 1149, 1041, 1047.75, 160, 950, 0, 1041, 57, 0, 167640, 2, '2015-01-13 04:28:38', 2, '2', 'CS', '2015-01-13'), (76261, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 183, 1500, 1550, 1500, 177, 4211, 274500, 1, '2015-01-14 03:03:56', 461, '2', 'CS', '2015-01-14'), (76262, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 762, 3702, 3800, 3750, 110, 36, 2857500, 5, '2015-01-14 03:42:44', 90, '2', 'CS', '2015-01-14'), (76263, 'ATI-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 100, 0, 3100, 2950, 0, 5052, 310000, 1, '2015-01-14 02:50:00', 423, '2', 'CS', '2015-01-14'), (76264, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 15, 0, 70000, 68000, 0, 8, 1020000, 2, '2015-01-14 02:52:30', 17, '2', 'CS', '2015-01-14'), (76265, 'BAN-O-0000', 'Regular', 2850, 2801, 2850, 2800, 2800.96533203125, 259, 2680, 2800, 2800, 20, 3, 725450, 4, '2015-01-14 03:50:41', 396, '2', 'CS', '2015-01-14'), (76266, 'BHR-O-0000', 'Regular', 790, 790, 790, 790, 790, 15600, 700, 790, 790, 36, 13400, 12324000, 13, '2015-01-14 04:09:55', 315, '3', 'CS', '2015-01-14'), (76267, 'BNG-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 14, 55000, 58000, 58000, 12, 81, 770000, 1, '2015-01-14 02:06:04', 13, '2', 'CS', '2015-01-14'), (76268, 'BUK-O-0000', 'Regular', 43000, 43000, 43000, 43000, 43000, 33, 42040, 44200, 43000, 13, 34, 1419000, 1, '2015-01-14 02:34:31', 195, '2', 'CS', '2015-01-14'), (76269, 'DAR-O-0000', 'Regular', 770, 770, 770, 770, 770, 21, 0, 0, 800, 0, 0, 16170, 1, '2015-01-14 02:39:44', 252, '3', 'CS', '2015-01-14'), (76270, 'GOV-O-0000', 'Regular', 7450, 7450, 7450, 7450, 7450, 8, 7400, 7450, 7450, 32, 154, 59600, 1, '2015-01-14 02:07:04', 354, '2', 'CS', '2015-01-14'), (76271, 'GTJ-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 19, 2700, 3000, 3100, 500, 27, 58900, 1, '2015-01-14 02:26:53', 263, '2', 'CS', '2015-01-14'), (76272, 'HGN-O-0000', 'Regular', 99, 99, 99, 99, 99, 7400, 95, 99, 99, 7665, 5000, 732600, 2, '2015-01-14 04:53:24', 532, '2', 'CS', '2015-01-14'), (76273, 'HHC-O-0000', 'Regular', 2470, 2470, 2470, 2470, 2470, 110, 2150, 2839, 2470, 100, 2, 271700, 3, '2015-01-14 03:06:30', 264, '2', 'CS', '2015-01-14'), (76274, 'HRM-O-0000', 'Regular', 155, 155, 155, 155, 155, 100, 151, 155, 155, 200, 4935, 15500, 1, '2015-01-14 02:00:52', 528, '2', 'CS', '2015-01-14'), (76275, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 20, 9000, 0, 9000, 20, 0, 180000, 1, '2015-01-14 02:02:55', 40, '2', 'CS', '2015-01-14'), (76276, 'MIE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 10, 14000, 15500, 14000, 73, 265, 140000, 1, '2015-01-14 03:25:25', 379, '2', 'CS', '2015-01-14'), (76277, 'NEH-O-0000', 'Regular', 17550, 17550, 17550, 17550, 17550, 4, 17550, 18000, 17510, 10, 90, 70200, 1, '2015-01-14 03:24:33', 71, '2', 'CS', '2015-01-14'), (76278, 'RMC-O-0000', 'Regular', 98, 93.86, 98, 90, 93.8619766235352, 12759, 0, 90, 96, 0, 2241, 1197585, 6, '2015-01-14 04:58:46', 530, '2', 'CS', '2015-01-14'), (76279, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 1, 18500, 19400, 18500, 89, 15, 19000, 1, '2015-01-14 02:00:07', 22, '2', 'CS', '2015-01-14'), (76280, 'TTL-O-0000', 'Regular', 4399, 4350, 4400, 4350, 4389.56689453125, 240, 4100, 4350, 4300, 170, 150, 1053496, 6, '2015-01-14 04:55:08', 458, '2', 'CS', '2015-01-14'), (76281, 'VIK-O-0000', 'Regular', 32, 32, 32, 32, 32, 500, 0, 32, 33.98, 0, 4500, 16000, 1, '2015-01-14 03:30:06', 438, '3', 'CS', '2015-01-14'), (76282, 'ACL-O-0000', 'Regular', 720, 720, 720, 720, 720, 115, 0, 0, 720, 0, 0, 82800, 1, '2015-01-15 04:09:59', 188, '3', 'CS', '2015-01-15'), (76283, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 8, 3702, 3750, 3750, 110, 14, 30000, 2, '2015-01-15 04:31:57', 90, '2', 'CS', '2015-01-15'), (76284, 'BAN-O-0000', 'Regular', 2800, 2680, 2800, 2680, 2697.14282226562, 21, 2680, 2900, 2801, 2, 273, 56640, 3, '2015-01-15 04:37:19', 396, '2', 'CS', '2015-01-15'), (76285, 'DLG-O-0000', 'Regular', 3250, 3250, 3250, 3250, 3250, 200, 0, 0, 3780, 0, 0, 650000, 2, '2015-01-15 03:32:52', 226, '2', 'CS', '2015-01-15'), (76286, 'ETR-O-0000', 'Regular', 96, 96, 96, 96, 96, 10, 90, 96, 98, 1674, 2761, 960, 1, '2015-01-15 02:14:39', 537, '2', 'CS', '2015-01-15'), (76287, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 14, 7400, 7450, 7450, 18, 154, 103600, 1, '2015-01-15 03:19:16', 354, '2', 'CS', '2015-01-15'), (76288, 'GTJ-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 2700, 3000, 3100, 500, 17, 30000, 1, '2015-01-15 02:00:49', 263, '2', 'CS', '2015-01-15'), (76289, 'GTL-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 100, 0, 11000, 9500, 0, 483, 950000, 2, '2015-01-15 04:34:52', 88, '2', 'CS', '2015-01-15'), (76290, 'HGN-O-0000', 'Regular', 99, 95, 99, 95, 95.0079803466797, 5010, 95, 99, 99, 2665, 5190, 475990, 6, '2015-01-15 04:26:55', 532, '2', 'CS', '2015-01-15'), (76291, 'HRM-O-0000', 'Regular', 155, 155, 155, 155, 155, 1237, 150, 155, 155, 2000, 3698, 191735, 2, '2015-01-15 04:02:04', 528, '2', 'CS', '2015-01-15'), (76292, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 1601, 88, 89, 89.31, 540, 2211, 142489, 4, '2015-01-15 04:55:43', 521, '2', 'CS', '2015-01-15'), (76293, 'MIB-O-0000', 'Regular', 220, 220, 220, 220, 220, 210, 210, 220, 220, 83177, 83121, 46200, 2, '2015-01-15 04:51:27', 25, '2', 'CS', '2015-01-15'), (76294, 'NEH-O-0000', 'Regular', 17550, 17510, 17550, 17510, 17511.57421875, 254, 17510, 18000, 17550, 177, 90, 4447940, 3, '2015-01-15 04:03:30', 71, '2', 'CS', '2015-01-15'), (76295, 'NIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 80, 0, 0, 1499, 0, 0, 120000, 2, '2015-01-15 04:21:06', 289, '3', 'CS', '2015-01-15'), (76296, 'RMC-O-0000', 'Regular', 90, 90, 90, 90, 90, 10213, 0, 97, 93.86, 0, 1123, 919170, 9, '2015-01-15 04:44:04', 530, '2', 'CS', '2015-01-15'), (76297, 'SHG-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 1, 5800, 6500, 6035, 19, 328, 5800, 1, '2015-01-15 04:52:48', 309, '2', 'CS', '2015-01-15'), (76298, 'TTL-O-0000', 'Regular', 4350, 4300, 4350, 4300, 4340, 20, 4100, 4300, 4350, 170, 196, 86800, 2, '2015-01-15 04:40:27', 458, '2', 'CS', '2015-01-15'), (76299, 'UID-O-0000', 'Regular', 570, 570, 570, 570, 570, 1047, 485, 580, 570, 100, 169, 596790, 3, '2015-01-15 04:28:11', 484, '2', 'CS', '2015-01-15'), (76300, 'MRX-O-0000', 'Regular', 88, 88, 88, 88, 88, 3446, 85, 90, 88, 2000, 8140, 303248, 3, '2015-01-16 04:11:15', 540, '2', 'CS', '2015-01-16'), (76301, 'ADL-O-0000', 'Regular', 1501, 1500, 1501, 1500, 1500.19995117188, 100, 1500, 1550, 1500, 97, 334, 150020, 2, '2015-01-16 02:19:41', 461, '2', 'CS', '2015-01-16'), (76302, 'APU-O-0000', 'Regular', 3702, 3750, 3750, 3702, 3737.36840820312, 38, 3702, 3750, 3750, 100, 3, 142020, 4, '2015-01-16 04:46:17', 90, '2', 'CS', '2015-01-16'), (76303, 'DLG-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 1456, 0, 2850, 3250, 0, 24, 4149600, 4, '2015-01-16 03:45:39', 226, '2', 'CS', '2015-01-16'), (76304, 'ETR-O-0000', 'Regular', 96, 96, 96, 96, 96, 30, 90, 96, 96, 1674, 3931, 2880, 2, '2015-01-16 02:19:17', 537, '2', 'CS', '2015-01-16'), (76305, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 23, 7350, 7400, 7400, 50, 10, 170200, 4, '2015-01-16 04:59:20', 354, '2', 'CS', '2015-01-16'), (76306, 'GTL-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 101, 9500, 11000, 9500, 402, 483, 959500, 2, '2015-01-16 02:33:39', 88, '2', 'CS', '2015-01-16'), (76307, 'HGN-O-0000', 'Regular', 99, 99, 99, 99, 99, 32, 95, 99, 95, 2665, 5158, 3168, 2, '2015-01-16 02:19:00', 532, '2', 'CS', '2015-01-16'), (76308, 'JTB-O-0000', 'Regular', 88, 88.02, 89, 88, 88.018180847168, 550, 88, 89, 89, 122, 2201, 48410, 2, '2015-01-16 02:19:43', 521, '2', 'CS', '2015-01-16'), (76309, 'MIB-O-0000', 'Regular', 219, 210.04, 219, 210, 210.040313720703, 8036, 210, 219, 220, 11177, 114, 1687884, 6, '2015-01-16 03:45:47', 25, '2', 'CS', '2015-01-16'), (76310, 'MMX-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 283, 3550, 3600, 3600, 17, 171, 1004650, 4, '2015-01-16 04:00:56', 208, '2', 'CS', '2015-01-16'), (76311, 'SHG-O-0000', 'Regular', 5810, 5805, 5810, 5800, 5805, 10, 5800, 6500, 5800, 18, 328, 58050, 2, '2015-01-16 02:24:09', 309, '2', 'CS', '2015-01-16'), (76312, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 89, 0, 18500, 19000, 0, 191, 1646500, 1, '2015-01-16 04:18:13', 22, '2', 'CS', '2015-01-16'), (76313, 'TTL-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 111, 4100, 4300, 4300, 172, 95, 477300, 1, '2015-01-16 04:11:12', 458, '2', 'CS', '2015-01-16'), (76314, 'APU-O-0000', 'Regular', 3711, 3703, 3711, 3700, 3702.94165039062, 223, 3500, 3700, 3750, 100, 202, 825756, 7, '2015-01-20 02:15:17', 90, '2', 'CS', '2015-01-20'), (76315, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 50, 0, 5000, 5000, 0, 20, 250000, 1, '2015-01-20 03:27:12', 380, '2', 'CS', '2015-01-20'), (76316, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 8, 4000, 0, 4000, 42, 0, 32000, 1, '2015-01-20 02:38:27', 425, '3', 'CS', '2015-01-20'), (76317, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 500, 2024, 2350, 2380, 10, 375, 1175000, 4, '2015-01-20 02:26:54', 191, '2', 'CS', '2015-01-20'), (76318, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 20, 90, 95, 96, 1674, 1980, 1900, 1, '2015-01-20 03:23:01', 537, '2', 'CS', '2015-01-20'), (76319, 'GOV-O-0000', 'Regular', 7340, 7245, 7340, 7200, 7246.66650390625, 54, 7200, 7340, 7365, 64, 17, 391320, 2, '2015-01-20 04:56:57', 354, '2', 'CS', '2015-01-20'), (76320, 'GTL-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 650, 9600, 11000, 9600, 5, 483, 6175000, 3, '2015-01-20 02:39:10', 88, '2', 'CS', '2015-01-20'), (76321, 'HGN-O-0000', 'Regular', 99, 99, 99, 99, 99, 20, 98, 99, 99, 200, 5138, 1980, 1, '2015-01-20 03:22:44', 532, '2', 'CS', '2015-01-20'), (76322, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 100, 88, 89, 88, 50, 2201, 8800, 1, '2015-01-20 02:11:34', 521, '2', 'CS', '2015-01-20'), (76323, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 20, 0, 9000, 9000, 0, 180, 180000, 1, '2015-01-20 02:27:58', 40, '2', 'CS', '2015-01-20'), (76324, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 50, 0, 8000, 8000, 0, 50, 400000, 1, '2015-01-20 02:27:03', 38, '2', 'CS', '2015-01-20'), (76325, 'MIE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 12, 13600, 14500, 14000, 1, 189, 168000, 1, '2015-01-20 04:52:28', 379, '2', 'CS', '2015-01-20'), (76326, 'MMX-O-0000', 'Regular', 3497, 3497, 3497, 3497, 3497, 2, 0, 3497, 3550, 0, 98, 6994, 1, '2015-01-20 02:29:51', 208, '2', 'CS', '2015-01-20'), (76327, 'MNH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 5, 3500, 4000, 4100, 3, 23, 20000, 1, '2015-01-20 04:28:57', 9, '2', 'CS', '2015-01-20'), (76328, 'MSH-O-0000', 'Regular', 600, 600, 600, 600, 600, 30, 600, 678, 590, 70, 12, 18000, 1, '2015-01-20 03:37:32', 517, '2', 'CS', '2015-01-20'), (76329, 'OLL-O-0000', 'Regular', 126, 126, 126, 126, 126, 140, 111, 170, 110, 10, 1164, 17640, 1, '2015-01-20 04:28:00', 527, '2', 'CS', '2015-01-20'), (76330, 'RMC-O-0000', 'Regular', 95, 93, 95, 93, 93.5714263916016, 70, 90, 93, 95, 50, 9830, 6550, 2, '2015-01-20 04:19:12', 530, '2', 'CS', '2015-01-20'), (76331, 'SOR-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 350, 0, 2380, 2070, 0, 20, 724500, 3, '2015-01-20 04:21:30', 97, '2', 'CS', '2015-01-20'), (76332, 'TTL-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 46, 4100, 4300, 4300, 139, 922, 188600, 1, '2015-01-20 04:59:51', 458, '2', 'CS', '2015-01-20'), (76333, 'UBH-O-0000', 'Regular', 14800, 14800, 14800, 14800, 14800, 50, 14100, 0, 14100, 5, 0, 740000, 1, '2015-01-20 03:36:35', 7, '2', 'CS', '2015-01-20'), (76334, 'UID-O-0000', 'Regular', 520, 570, 570, 520, 564.649047851562, 2650, 485, 580, 550, 100, 20, 1496320, 10, '2015-01-20 04:19:02', 484, '2', 'CS', '2015-01-20'), (76335, 'MRX-O-0000', 'Regular', 86, 85.5, 86, 85, 85.5, 600, 85, 90, 88, 1700, 8140, 51300, 3, '2015-01-21 03:20:39', 540, '2', 'CS', '2015-01-21'), (76336, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 353, 1350, 1550, 1500, 500, 334, 511850, 2, '2015-01-21 03:05:32', 461, '2', 'CS', '2015-01-21'), (76337, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 53, 3500, 3700, 3703, 100, 149, 196100, 2, '2015-01-21 02:18:04', 90, '2', 'CS', '2015-01-21'), (76338, 'BHR-O-0000', 'Regular', 790, 790, 790, 790, 790, 50, 700, 790, 790, 210, 1515, 39500, 1, '2015-01-21 02:31:01', 315, '3', 'CS', '2015-01-21'), (76339, 'DLG-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 2, 2470, 3270, 2850, 75, 2, 5700, 1, '2015-01-21 02:00:38', 226, '2', 'CS', '2015-01-21'), (76340, 'ETR-O-0000', 'Regular', 90, 88.75, 96, 85, 88.75, 2288, 85, 95, 95, 950, 296, 203060, 4, '2015-01-21 03:39:53', 537, '2', 'CS', '2015-01-21'), (76341, 'GOV-O-0000', 'Regular', 7200, 7160, 7200, 7160, 7192.8203125, 78, 7150, 7160, 7245, 10, 58, 561040, 2, '2015-01-21 04:57:12', 354, '2', 'CS', '2015-01-21'), (76342, 'HGN-O-0000', 'Regular', 99, 99, 99, 99, 99, 395, 98, 99, 99, 200, 4743, 39105, 1, '2015-01-21 03:44:56', 532, '2', 'CS', '2015-01-21'), (76343, 'HRM-O-0000', 'Regular', 155, 150.48, 155, 150, 150.477447509766, 2283, 0, 150, 155, 0, 2935, 343540, 3, '2015-01-21 03:58:14', 528, '2', 'CS', '2015-01-21'), (76344, 'JTB-O-0000', 'Regular', 88, 87.43, 88, 86, 87.4974899291992, 398, 85, 88, 88, 395, 1353, 34824, 3, '2015-01-21 04:33:04', 521, '2', 'CS', '2015-01-21'), (76345, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 10, 13600, 14500, 14000, 1, 179, 145000, 1, '2015-01-21 02:00:00', 379, '2', 'CS', '2015-01-21'), (76346, 'MNH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 79, 3500, 4100, 4000, 3, 3, 316000, 5, '2015-01-21 04:01:04', 9, '2', 'CS', '2015-01-21'), (76347, 'NEH-O-0000', 'Regular', 17510, 17510, 17510, 17510, 17510, 35, 17510, 20100, 17510, 245, 2, 612850, 1, '2015-01-21 04:27:14', 71, '2', 'CS', '2015-01-21'), (76348, 'RMC-O-0000', 'Regular', 90, 90, 90, 90, 90, 2184, 80, 90, 93, 10, 2866, 196560, 2, '2015-01-21 04:30:27', 530, '2', 'CS', '2015-01-21'), (76349, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 32, 0, 18500, 18500, 0, 246, 592000, 1, '2015-01-21 03:06:10', 22, '2', 'CS', '2015-01-21'), (76350, 'TTL-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 32, 4100, 4300, 4100, 139, 922, 134400, 1, '2015-01-21 04:20:40', 458, '2', 'CS', '2015-01-21'), (76351, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 40, 68000, 70000, 68000, 20, 8, 2720000, 3, '2015-01-22 03:56:42', 17, '2', 'CS', '2015-01-22'), (76352, 'BAN-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 93, 2700, 2750, 2757, 32, 100, 251100, 7, '2015-01-22 04:07:16', 396, '2', 'CS', '2015-01-22'), (76353, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 20, 5000, 0, 5000, 30, 0, 100000, 1, '2015-01-22 02:07:09', 380, '2', 'CS', '2015-01-22'), (76354, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 375, 2350, 2400, 2350, 625, 200, 881250, 8, '2015-01-22 02:08:04', 191, '2', 'CS', '2015-01-22'), (76355, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 50, 85, 95, 88.75, 950, 246, 4750, 1, '2015-01-22 03:57:52', 537, '2', 'CS', '2015-01-22'), (76356, 'GOV-O-0000', 'Regular', 7160, 7165, 7200, 7160, 7165.6142578125, 114, 7160, 7340, 7160, 29, 17, 816880, 5, '2015-01-22 03:57:18', 354, '2', 'CS', '2015-01-22'), (76357, 'HGN-O-0000', 'Regular', 98, 95.18, 98, 95, 95.176155090332, 88558, 95, 99, 99, 75, 200, 8428610, 4, '2015-01-22 03:37:35', 532, '2', 'CS', '2015-01-22'), (76358, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 850, 130, 150, 150.48, 230, 2085, 127500, 2, '2015-01-22 02:02:48', 528, '2', 'CS', '2015-01-22'), (76359, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 180, 9000, 0, 9000, 20, 0, 1620000, 1, '2015-01-22 02:09:17', 40, '2', 'CS', '2015-01-22'), (76360, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 50, 8000, 0, 8000, 50, 0, 400000, 1, '2015-01-22 02:09:47', 38, '2', 'CS', '2015-01-22'), (76361, 'MIB-O-0000', 'Regular', 215, 215, 215, 215, 215, 1000, 210, 219, 210.04, 11177, 114, 215000, 1, '2015-01-22 04:07:25', 25, '2', 'CS', '2015-01-22'), (76362, 'MMX-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 400, 3000, 3350, 3497, 20, 100, 1340000, 3, '2015-01-22 04:01:22', 208, '2', 'CS', '2015-01-22'), (76363, 'RMC-O-0000', 'Regular', 90, 90, 90, 90, 90, 5342, 80, 90, 90, 10, 2524, 480780, 2, '2015-01-22 02:17:05', 530, '2', 'CS', '2015-01-22'), (76364, 'SHG-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 68, 0, 5800, 5805, 0, 200, 394400, 3, '2015-01-22 04:56:03', 309, '2', 'CS', '2015-01-22'), (76365, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 246, 18500, 19400, 18500, 255, 10, 4551000, 3, '2015-01-22 02:12:38', 22, '2', 'CS', '2015-01-22'), (76366, 'TTL-O-0000', 'Regular', 4200, 4100, 4200, 4100, 4108.0322265625, 249, 4100, 4300, 4200, 10, 922, 1022900, 6, '2015-01-22 04:31:07', 458, '2', 'CS', '2015-01-22'), (76367, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 81, 951, 1149, 1149, 30, 135, 89100, 2, '2015-01-22 04:00:48', 2, '2', 'CS', '2015-01-22'), (76368, 'BNG-O-0000', 'Regular', 55050, 55050, 55050, 55050, 55050, 49, 55000, 58000, 55000, 51, 89, 2697450, 1, '2015-01-23 04:10:56', 13, '2', 'CS', '2015-01-23'), (76369, 'BUK-O-0000', 'Regular', 42040, 42040, 42040, 42040, 42040, 130, 42040, 44200, 43000, 17, 34, 5465200, 6, '2015-01-23 03:01:32', 195, '2', 'CS', '2015-01-23'), (76370, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 182, 2350, 2400, 2350, 443, 200, 427700, 3, '2015-01-23 02:37:01', 191, '2', 'CS', '2015-01-23'), (76371, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 246, 85, 96, 95, 950, 1200, 23370, 2, '2015-01-23 04:28:56', 537, '2', 'CS', '2015-01-23'), (76372, 'GOV-O-0000', 'Regular', 7170, 7170, 7170, 7170, 7170, 90, 7165, 7340, 7165, 30, 17, 645300, 1, '2015-01-23 04:22:44', 354, '2', 'CS', '2015-01-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (76373, 'HGN-O-0000', 'Regular', 99, 99.99, 109, 99, 99.9908828735352, 43888, 95, 110, 95.18, 5630, 9095, 4388400, 6, '2015-01-23 04:46:12', 532, '2', 'CS', '2015-01-23'), (76374, 'JTB-O-0000', 'Regular', 87, 87.2, 88, 86.99, 87.1514205932617, 41296, 85, 89, 87.43, 395, 500, 3599005, 6, '2015-01-23 04:38:35', 521, '2', 'CS', '2015-01-23'), (76375, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 454, 14000, 15500, 14500, 100, 265, 6583000, 4, '2015-01-23 03:56:50', 379, '2', 'CS', '2015-01-23'), (76376, 'MMX-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 925, 3350, 3500, 3350, 75, 291, 3098750, 5, '2015-01-23 03:01:10', 208, '2', 'CS', '2015-01-23'), (76377, 'RMC-O-0000', 'Regular', 90, 90.94, 93, 90, 90.9401931762695, 31366, 85, 0, 90, 100, 0, 2852430, 5, '2015-01-23 04:30:18', 530, '2', 'CS', '2015-01-23'), (76378, 'SHG-O-0000', 'Regular', 5800, 5860, 5900, 5800, 5859.193359375, 5379, 5600, 6500, 5800, 200, 93, 31516600, 5, '2015-01-23 04:45:10', 309, '2', 'CS', '2015-01-23'), (76379, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 70, 18500, 19400, 18500, 185, 10, 1295000, 1, '2015-01-23 02:28:26', 22, '2', 'CS', '2015-01-23'), (76380, 'UID-O-0000', 'Regular', 550, 580, 580, 550, 578.35498046875, 20266, 0, 599, 570, 0, 50, 11720942, 8, '2015-01-23 04:04:05', 484, '2', 'CS', '2015-01-23'), (76381, 'HGN-O-0000', 'Block Trade', 0, 0, 115, 115, 115, 4181347, 0, 0, 0, 0, 0, 480854905, 1, '2015-01-23 04:57:26', 532, '2', 'CS', '2015-01-23'), (76382, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 3, 3500, 3700, 3700, 600, 4246, 11100, 1, '2015-01-26 04:50:07', 90, '2', 'CS', '2015-01-26'), (76383, 'BAN-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 97, 2600, 2700, 2700, 10, 272, 261900, 3, '2015-01-26 03:13:47', 396, '2', 'CS', '2015-01-26'), (76384, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 50, 85, 95, 95, 1950, 1950, 4750, 1, '2015-01-26 03:42:27', 537, '2', 'CS', '2015-01-26'), (76385, 'GTL-O-0000', 'Regular', 9610, 9610, 9610, 9610, 9610, 800, 9600, 11000, 9500, 5, 483, 7688000, 1, '2015-01-26 04:14:47', 88, '2', 'CS', '2015-01-26'), (76386, 'MMX-O-0000', 'Regular', 3350, 3334, 3350, 3295, 3334.28564453125, 105, 3295, 3500, 3350, 70, 291, 350100, 2, '2015-01-26 04:15:39', 208, '2', 'CS', '2015-01-26'), (76387, 'NEH-O-0000', 'Regular', 17600, 17600, 17600, 17600, 17600, 34, 17600, 18000, 17510, 16, 103, 598400, 2, '2015-01-26 04:13:31', 71, '2', 'CS', '2015-01-26'), (76388, 'SHV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 10, 3900, 4500, 4500, 10, 20, 45000, 1, '2015-01-26 03:13:21', 460, '2', 'CS', '2015-01-26'), (76389, 'TTL-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 134, 4020, 4100, 4100, 14, 200, 549400, 3, '2015-01-26 03:10:02', 458, '2', 'CS', '2015-01-26'), (76390, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 28, 3500, 3600, 3700, 612, 70, 103600, 1, '2015-01-27 02:00:19', 90, '2', 'CS', '2015-01-27'), (76391, 'BAN-O-0000', 'Regular', 2700, 2618, 2700, 2600, 2617.64697265625, 85, 2300, 2600, 2700, 40, 20, 222500, 4, '2015-01-27 03:06:44', 396, '2', 'CS', '2015-01-27'), (76392, 'BHR-O-0000', 'Regular', 789, 789, 789, 789, 789, 610, 700, 789, 790, 2210, 19390, 481290, 1, '2015-01-27 02:50:02', 315, '3', 'CS', '2015-01-27'), (76393, 'DLG-O-0000', 'Regular', 2470, 2423, 2470, 2423, 2426.14721679688, 1120, 0, 3270, 2850, 0, 2, 2717285, 2, '2015-01-27 04:30:02', 226, '2', 'CS', '2015-01-27'), (76394, 'EER-O-0000', 'Regular', 2350, 2395, 2400, 2350, 2395.45458984375, 110, 2350, 2400, 2350, 433, 100, 263500, 2, '2015-01-27 03:21:18', 191, '2', 'CS', '2015-01-27'), (76395, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 20, 85, 95, 95, 500, 4651, 1900, 1, '2015-01-27 02:02:07', 537, '2', 'CS', '2015-01-27'), (76396, 'GOV-O-0000', 'Regular', 7165, 7195, 7200, 7165, 7192.6865234375, 67, 7200, 7300, 7170, 47, 17, 481910, 3, '2015-01-27 02:45:31', 354, '2', 'CS', '2015-01-27'), (76397, 'GTJ-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 17, 2701, 3499, 3000, 10, 72, 51000, 1, '2015-01-27 04:17:44', 263, '2', 'CS', '2015-01-27'), (76398, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 483, 9600, 0, 9610, 5, 0, 5313000, 1, '2015-01-27 04:17:55', 88, '2', 'CS', '2015-01-27'), (76399, 'HBO-O-0000', 'Regular', 590, 590, 590, 590, 590, 5, 0, 590, 594, 0, 895, 2950, 1, '2015-01-27 02:03:24', 525, '2', 'CS', '2015-01-27'), (76400, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 20, 96, 109, 99.99, 310, 1115, 2000, 1, '2015-01-27 02:34:15', 532, '2', 'CS', '2015-01-27'), (76401, 'HHC-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 61, 0, 0, 2470, 0, 0, 131150, 1, '2015-01-27 02:06:07', 264, '2', 'CS', '2015-01-27'), (76402, 'HSX-O-0000', 'Regular', 945, 945, 945, 945, 945, 10, 855, 945, 1000, 20, 190, 9450, 1, '2015-01-27 02:11:11', 376, '2', 'CS', '2015-01-27'), (76403, 'JTB-O-0000', 'Regular', 88, 87.51, 88, 87, 87.5102005004883, 98, 86, 87, 87.2, 10, 4952, 8576, 2, '2015-01-27 03:22:08', 521, '2', 'CS', '2015-01-27'), (76404, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 8000, 0, 8000, 40, 0, 80000, 1, '2015-01-27 02:30:35', 38, '2', 'CS', '2015-01-27'), (76405, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 7, 14000, 15500, 14500, 100, 265, 101500, 1, '2015-01-27 04:16:51', 379, '2', 'CS', '2015-01-27'), (76406, 'MMX-O-0000', 'Regular', 3400, 3350, 3400, 3350, 3350.23876953125, 419, 3350, 3500, 3334, 583, 120, 1403750, 5, '2015-01-27 03:46:04', 208, '2', 'CS', '2015-01-27'), (76407, 'MVO-O-0000', 'Regular', 2300, 2462, 2510, 2300, 2461.62475585938, 357, 0, 0, 2510, 0, 0, 878800, 7, '2015-01-27 04:19:28', 236, '2', 'CS', '2015-01-27'), (76408, 'NEH-O-0000', 'Regular', 17600, 17600, 17600, 17600, 17600, 16, 17510, 17600, 17600, 245, 41, 281600, 2, '2015-01-27 03:45:08', 71, '2', 'CS', '2015-01-27'), (76409, 'NKT-O-0000', 'Regular', 309, 309, 309, 309, 309, 10, 0, 309, 318, 0, 20, 3090, 1, '2015-01-27 02:26:12', 531, '2', 'CS', '2015-01-27'), (76410, 'RMC-O-0000', 'Regular', 99, 99, 99, 99, 99, 20, 86, 99, 90.94, 300, 5980, 1980, 1, '2015-01-27 02:08:41', 530, '2', 'CS', '2015-01-27'), (76411, 'SHG-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 20, 5600, 5800, 5860, 200, 79, 116000, 2, '2015-01-27 04:41:58', 309, '2', 'CS', '2015-01-27'), (76412, 'SHV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 6, 3900, 4500, 4500, 10, 20, 26400, 1, '2015-01-27 03:07:07', 460, '2', 'CS', '2015-01-27'), (76413, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 50, 1401, 1450, 1450, 20, 280, 72500, 1, '2015-01-29 04:05:12', 461, '2', 'CS', '2015-01-29'), (76414, 'APU-O-0000', 'Regular', 3700, 3680, 3700, 3680, 3680.03564453125, 2805, 3680, 3700, 3700, 200, 3288, 10322500, 2, '2015-01-29 04:50:41', 90, '2', 'CS', '2015-01-29'), (76415, 'BAN-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 8, 2500, 2550, 2600, 39, 53, 20800, 1, '2015-01-29 02:00:30', 396, '2', 'CS', '2015-01-29'), (76416, 'BHR-O-0000', 'Regular', 789, 789, 789, 789, 789, 19000, 700, 789, 789, 2000, 390, 14991000, 1, '2015-01-29 03:52:44', 315, '3', 'CS', '2015-01-29'), (76417, 'BNB-O-0000', 'Regular', 586, 586, 586, 586, 586, 81, 586, 625, 586, 50, 385, 47466, 1, '2015-01-29 02:00:27', 397, '3', 'CS', '2015-01-29'), (76418, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 36, 5000, 0, 5000, 14, 0, 180000, 1, '2015-01-29 02:04:03', 380, '2', 'CS', '2015-01-29'), (76419, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 401, 2350, 2390, 2350, 500, 100, 942350, 1, '2015-01-29 02:35:59', 191, '2', 'CS', '2015-01-29'), (76420, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 30, 85, 95, 95, 500, 4608, 2850, 1, '2015-01-29 02:48:15', 537, '2', 'CS', '2015-01-29'), (76421, 'GOV-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 45, 7200, 7300, 7200, 71, 17, 324000, 1, '2015-01-29 03:48:51', 354, '2', 'CS', '2015-01-29'), (76422, 'HGN-O-0000', 'Regular', 109, 109, 109, 109, 109, 10, 96, 100, 100, 310, 5807, 1090, 1, '2015-01-29 02:54:54', 532, '2', 'CS', '2015-01-29'), (76423, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 23, 0, 4100, 4100, 0, 570, 94300, 1, '2015-01-29 04:18:11', 378, '2', 'CS', '2015-01-29'), (76424, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 58, 86, 87, 87, 10, 4892, 5046, 1, '2015-01-29 02:48:31', 521, '2', 'CS', '2015-01-29'), (76425, 'MIB-O-0000', 'Regular', 210, 210, 210, 210, 210, 11142, 0, 212, 212.91, 0, 6719, 2339820, 1, '2015-01-29 02:40:35', 25, '2', 'CS', '2015-01-29'), (76426, 'MMX-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 200, 3350, 3400, 3350, 21, 200, 670000, 1, '2015-01-29 02:54:20', 208, '2', 'CS', '2015-01-29'), (76427, 'RMC-O-0000', 'Regular', 99, 99, 99, 99, 99, 10, 86, 99, 99, 300, 5970, 990, 1, '2015-01-29 02:49:06', 530, '2', 'CS', '2015-01-29'), (76428, 'SHV-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 2, 3900, 4500, 3900, 7, 20, 7800, 1, '2015-01-29 03:39:09', 460, '2', 'CS', '2015-01-29'), (76429, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 47245, 0, 550, 580, 0, 348, 25984750, 4, '2015-01-29 03:34:43', 484, '2', 'CS', '2015-01-29'), (76430, 'ZGEB-BL-10/02/15-A0003-0', 'Regular', 99.69, 99.69, 99.69, 99.69, 99.6900024414062, 123, 0, 0, 100, 0, 0, 12261870, 2, '2015-01-29 04:58:28', 0, 'null', 'CS', '2015-01-29'), (76431, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 40, 1401, 1450, 1450, 20, 540, 58000, 1, '2015-01-30 02:56:11', 461, '2', 'CS', '2015-01-30'), (76432, 'APU-O-0000', 'Regular', 3680, 3680, 3700, 3680, 3680.169921875, 353, 3600, 3700, 3680, 1000, 3285, 1299100, 3, '2015-01-30 03:35:35', 90, '2', 'CS', '2015-01-30'), (76433, 'BAN-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 118, 2501, 2550, 2600, 6, 88, 300900, 7, '2015-01-30 04:08:58', 396, '2', 'CS', '2015-01-30'), (76434, 'BHR-O-0000', 'Regular', 789, 789, 789, 789, 789, 390, 700, 790, 789, 2000, 1515, 307710, 1, '2015-01-30 04:49:22', 315, '3', 'CS', '2015-01-30'), (76435, 'EER-O-0000', 'Regular', 2350, 2351, 2390, 2350, 2350.80541992188, 149, 2350, 2390, 2350, 354, 97, 350270, 3, '2015-01-30 03:16:37', 191, '2', 'CS', '2015-01-30'), (76436, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 1, 9610, 11800, 11000, 350, 21, 11000, 1, '2015-01-30 03:27:48', 88, '2', 'CS', '2015-01-30'), (76437, 'HGN-O-0000', 'Regular', 97, 97, 97, 97, 97, 15807, 96, 109, 109, 10, 1105, 1533279, 2, '2015-01-30 04:57:19', 532, '2', 'CS', '2015-01-30'), (76438, 'HHC-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 201, 1850, 0, 2150, 63, 0, 371850, 1, '2015-01-30 04:56:08', 264, '2', 'CS', '2015-01-30'), (76439, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 10, 140, 150, 150, 1050, 2075, 1500, 1, '2015-01-30 03:29:34', 528, '2', 'CS', '2015-01-30'), (76440, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 570, 4100, 4663, 4100, 30, 95, 2337000, 1, '2015-01-30 02:02:51', 378, '2', 'CS', '2015-01-30'), (76441, 'JTB-O-0000', 'Regular', 87, 87, 87.5, 87, 87.0010223388672, 4902, 87, 88, 87, 607, 66, 426479, 2, '2015-01-30 03:32:19', 521, '2', 'CS', '2015-01-30'), (76442, 'MBG-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 1, 0, 0, 8100, 0, 0, 8100, 1, '2015-01-30 02:07:19', 38, '2', 'CS', '2015-01-30'), (76443, 'MMX-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 200, 3350, 3500, 3350, 21, 120, 680000, 2, '2015-01-30 04:14:29', 208, '2', 'CS', '2015-01-30'), (76444, 'MNH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 3, 0, 4714, 4000, 0, 5, 12300, 1, '2015-01-30 03:14:50', 9, '2', 'CS', '2015-01-30'), (76445, 'MSR-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 2, 0, 1495, 1200, 0, 2, 2600, 1, '2015-01-30 03:24:21', 316, '3', 'CS', '2015-01-30'), (76446, 'NEH-O-0000', 'Regular', 17600, 17600, 17600, 17600, 17600, 93, 17600, 18000, 17600, 166, 56, 1636800, 2, '2015-01-30 02:58:31', 71, '2', 'CS', '2015-01-30'), (76447, 'NXE-O-0000', 'Regular', 1580, 1580, 1580, 1580, 1580, 3, 1360, 1580, 1590, 20, 499, 4740, 1, '2015-01-30 03:13:17', 67, '2', 'CS', '2015-01-30'), (76448, 'RMC-O-0000', 'Regular', 99, 99, 99, 99, 99, 10, 90, 99, 99, 10000, 5960, 990, 1, '2015-01-30 03:23:51', 530, '2', 'CS', '2015-01-30'), (76449, 'SHG-O-0000', 'Regular', 5620, 5780, 5800, 5600, 5781.859375, 441, 5600, 7300, 5800, 178, 10, 2549800, 4, '2015-01-30 04:16:29', 309, '2', 'CS', '2015-01-30'), (76450, 'SOR-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 70, 0, 2380, 2070, 0, 20, 144900, 1, '2015-01-30 04:56:34', 97, '2', 'CS', '2015-01-30'), (76451, 'SUU-O-0000', 'Regular', 88800, 88800, 88800, 88800, 88800, 4, 88800, 114000, 88800, 6, 10, 355200, 1, '2015-01-30 04:09:35', 135, '2', 'CS', '2015-01-30'), (76452, 'TAV-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 1, 30000, 35000, 35000, 2, 49, 35000, 1, '2015-01-30 03:28:46', 214, '2', 'CS', '2015-01-30'), (76453, 'TTL-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 60, 4001, 4100, 4020, 70, 228, 246000, 1, '2015-01-30 02:49:47', 458, '2', 'CS', '2015-01-30'), (76454, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 10, 0, 530, 550, 0, 596, 5500, 1, '2015-01-30 03:31:26', 484, '2', 'CS', '2015-01-30'), (76455, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 125, 1000, 1149, 1100, 100, 135, 137500, 3, '2015-01-30 04:14:06', 2, '2', 'CS', '2015-01-30'), (76456, 'AAR-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 55, 0, 0, 8200, 0, 0, 451000, 3, '2015-02-02 03:28:25', 369, '2', 'CS', '2015-02-02'), (76457, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 7, 1401, 1450, 1450, 20, 533, 10150, 1, '2015-02-02 04:38:34', 461, '2', 'CS', '2015-02-02'), (76458, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 2623, 3610, 3700, 3680, 1000, 1662, 9705100, 7, '2015-02-02 04:40:57', 90, '2', 'CS', '2015-02-02'), (76459, 'BAN-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 92, 2501, 2549, 2550, 6, 132, 234600, 2, '2015-02-02 04:39:03', 396, '2', 'CS', '2015-02-02'), (76460, 'EER-O-0000', 'Regular', 2390, 2350, 2390, 2350, 2351.1650390625, 103, 2350, 2390, 2351, 900, 94, 242170, 4, '2015-02-02 04:23:15', 191, '2', 'CS', '2015-02-02'), (76461, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 4608, 95, 96, 95, 40, 1200, 437760, 2, '2015-02-02 04:12:56', 537, '2', 'CS', '2015-02-02'), (76462, 'GOV-O-0000', 'Regular', 7300, 7325, 7350, 7300, 7325, 34, 7300, 7350, 7200, 483, 1, 249050, 3, '2015-02-02 03:51:32', 354, '2', 'CS', '2015-02-02'), (76463, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 169, 9700, 11800, 11000, 5, 21, 1859000, 2, '2015-02-02 03:16:25', 88, '2', 'CS', '2015-02-02'), (76464, 'HBO-O-0000', 'Regular', 590, 590, 590, 590, 590, 5, 0, 585, 590, 0, 400, 2950, 1, '2015-02-02 04:37:36', 525, '2', 'CS', '2015-02-02'), (76465, 'HGN-O-0000', 'Regular', 109, 109.89, 110, 109, 109.891670227051, 10200, 101, 0, 97, 70, 0, 1120895, 2, '2015-02-02 03:19:14', 532, '2', 'CS', '2015-02-02'), (76466, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 15, 140, 150, 150, 1050, 2060, 2250, 2, '2015-02-02 03:43:08', 528, '2', 'CS', '2015-02-02'), (76467, 'HSX-O-0000', 'Regular', 945, 945, 945, 945, 945, 190, 855, 950, 945, 631, 1665, 179550, 1, '2015-02-02 04:18:05', 376, '2', 'CS', '2015-02-02'), (76468, 'IBA-O-0000', 'Regular', 9400, 9400, 9400, 9400, 9400, 1, 0, 9400, 11000, 0, 78, 9400, 1, '2015-02-02 02:23:58', 459, '2', 'CS', '2015-02-02'), (76469, 'JTB-O-0000', 'Regular', 88, 90, 92, 88, 90.6641845703125, 9136, 88, 90, 87, 20, 8530, 828308, 11, '2015-02-02 04:36:58', 521, '2', 'CS', '2015-02-02'), (76470, 'MIB-O-0000', 'Regular', 212, 212, 212, 212, 212, 10, 200, 212, 210, 3000, 6709, 2120, 1, '2015-02-02 04:39:44', 25, '2', 'CS', '2015-02-02'), (76471, 'MIE-O-0000', 'Regular', 15500, 14500, 15500, 14500, 14528.5712890625, 70, 14100, 15500, 14500, 51, 253, 1017000, 2, '2015-02-02 04:59:24', 379, '2', 'CS', '2015-02-02'), (76472, 'MMX-O-0000', 'Regular', 3350, 3499, 3500, 3350, 3353.484375, 258, 3350, 3500, 3400, 756, 115, 865199, 7, '2015-02-02 04:22:44', 208, '2', 'CS', '2015-02-02'), (76473, 'MVO-O-0000', 'Regular', 2462, 2462, 2462, 2462, 2462, 95, 2400, 0, 2462, 3, 0, 233890, 1, '2015-02-02 03:55:55', 236, '2', 'CS', '2015-02-02'), (76474, 'NKT-O-0000', 'Regular', 308, 308, 308, 308, 308, 10, 0, 308, 309, 0, 2990, 3080, 1, '2015-02-02 04:37:22', 531, '2', 'CS', '2015-02-02'), (76475, 'OLL-O-0000', 'Regular', 129, 112, 129, 112, 112.41463470459, 10250, 111, 112, 126, 10, 1692, 1152250, 2, '2015-02-02 04:22:38', 527, '2', 'CS', '2015-02-02'), (76476, 'RMC-O-0000', 'Regular', 99, 90.01, 99, 90, 90.0354995727539, 10140, 90, 99, 99, 20900, 920, 912960, 4, '2015-02-02 04:51:14', 530, '2', 'CS', '2015-02-02'), (76477, 'SHV-O-0000', 'Regular', 4000, 4400, 4400, 4000, 4027.39721679688, 73, 4000, 4500, 3900, 18, 2, 294000, 5, '2015-02-02 04:53:39', 460, '2', 'CS', '2015-02-02'), (76478, 'SOR-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 360, 0, 2380, 2070, 0, 20, 745200, 1, '2015-02-02 02:42:33', 97, '2', 'CS', '2015-02-02'), (76479, 'SUU-O-0000', 'Regular', 90800, 90800, 90800, 90800, 90800, 1, 90000, 100000, 88800, 2, 10, 90800, 1, '2015-02-02 04:58:11', 135, '2', 'CS', '2015-02-02'), (76480, 'TAH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 17, 11000, 12650, 11000, 14, 81, 187000, 1, '2015-02-02 04:48:16', 44, '2', 'CS', '2015-02-02'), (76481, 'TCK-O-0000', 'Regular', 18700, 19400, 19400, 18700, 18763.63671875, 110, 18710, 20000, 18670, 11, 3, 2064000, 5, '2015-02-02 04:20:38', 22, '2', 'CS', '2015-02-02'), (76482, 'TTL-O-0000', 'Regular', 4001, 4100, 4100, 4001, 4095.2177734375, 822, 4001, 4100, 4100, 36, 5, 3366269, 6, '2015-02-02 04:50:47', 458, '2', 'CS', '2015-02-02'), (76483, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 1236, 520, 530, 550, 764, 596, 642720, 2, '2015-02-02 04:29:17', 484, '2', 'CS', '2015-02-02'), (76484, 'ETR-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 5000000, 0, 0, 0, 0, 0, 500000000, 1, '2015-02-02 04:29:33', 537, '2', 'CS', '2015-02-02'), (76485, 'ADL-O-0000', 'Regular', 1401, 1400, 1401, 1400, 1400.33337402344, 60, 1400, 1450, 1450, 60, 533, 84020, 2, '2015-02-03 03:05:23', 461, '2', 'CS', '2015-02-03'), (76486, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 2, 3611, 3700, 3700, 10, 3660, 7400, 1, '2015-02-03 03:04:20', 90, '2', 'CS', '2015-02-03'), (76487, 'BHR-O-0000', 'Regular', 700, 700, 700, 700, 700, 50, 700, 790, 789, 1950, 1515, 35000, 1, '2015-02-03 04:15:49', 315, '3', 'CS', '2015-02-03'), (76488, 'BUK-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 75, 0, 44200, 42040, 0, 34, 2850000, 5, '2015-02-03 04:54:35', 195, '2', 'CS', '2015-02-03'), (76489, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 42, 0, 4000, 4000, 0, 365, 168000, 2, '2015-02-03 03:39:56', 425, '3', 'CS', '2015-02-03'), (76490, 'EER-O-0000', 'Regular', 2350, 2350, 2390, 2350, 2350.31494140625, 127, 2350, 2390, 2350, 874, 93, 298490, 5, '2015-02-03 04:36:12', 191, '2', 'CS', '2015-02-03'), (76491, 'ETR-O-0000', 'Regular', 96, 96, 96, 96, 96, 1200, 95, 97, 95, 40, 5000, 115200, 2, '2015-02-03 02:58:55', 537, '2', 'CS', '2015-02-03'), (76492, 'GOV-O-0000', 'Regular', 7350, 7350, 7350, 7350, 7350, 1, 7300, 7400, 7325, 483, 44, 7350, 1, '2015-02-03 03:47:56', 354, '2', 'CS', '2015-02-03'), (76493, 'GTL-O-0000', 'Regular', 11010, 11010, 11010, 11010, 11010, 270, 9700, 11300, 11000, 5, 70, 2972700, 2, '2015-02-03 02:07:08', 88, '2', 'CS', '2015-02-03'), (76494, 'HBO-O-0000', 'Regular', 550, 550, 550, 550, 550, 37000, 0, 585, 590, 0, 400, 20350000, 2, '2015-02-03 03:02:26', 525, '2', 'CS', '2015-02-03'), (76495, 'HGN-O-0000', 'Regular', 122, 122.69, 126, 122, 122.687896728516, 1570, 110, 0, 109.89, 245, 0, 192620, 2, '2015-02-03 04:21:57', 532, '2', 'CS', '2015-02-03'), (76496, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 2, 140, 150, 150, 1050, 2058, 300, 1, '2015-02-03 03:12:21', 528, '2', 'CS', '2015-02-03'), (76497, 'JTB-O-0000', 'Regular', 89, 89.59, 90, 89, 89.5937805175781, 1061, 88, 90, 90, 20, 8900, 95059, 4, '2015-02-03 03:45:08', 521, '2', 'CS', '2015-02-03'), (76498, 'MDR-O-0000', 'Regular', 425, 425.05, 475, 425, 425.049957275391, 2002, 0, 425, 475, 0, 1500, 850950, 2, '2015-02-03 03:15:32', 524, '2', 'CS', '2015-02-03'), (76499, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 144, 14100, 15500, 14500, 51, 253, 2088000, 4, '2015-02-03 04:12:19', 379, '2', 'CS', '2015-02-03'), (76500, 'MMX-O-0000', 'Regular', 3499, 3499, 3499, 3499, 3499, 2, 3350, 3499, 3499, 756, 7, 6998, 1, '2015-02-03 03:11:32', 208, '2', 'CS', '2015-02-03'), (76501, 'OLL-O-0000', 'Regular', 112, 112.43, 116, 112, 112.428253173828, 11199, 111, 144, 112, 10, 679, 1259084, 3, '2015-02-03 03:36:05', 527, '2', 'CS', '2015-02-03'), (76502, 'RMC-O-0000', 'Regular', 90, 90, 90, 90, 90, 20900, 90, 99, 90.01, 20000, 920, 1881000, 2, '2015-02-03 03:16:17', 530, '2', 'CS', '2015-02-03'), (76503, 'SHG-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 50, 5600, 6400, 5780, 178, 330, 320000, 1, '2015-02-03 03:52:30', 309, '2', 'CS', '2015-02-03'), (76504, 'TAH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 14, 11000, 12650, 11000, 70, 81, 154000, 1, '2015-02-03 02:06:09', 44, '2', 'CS', '2015-02-03'), (76505, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 7, 19400, 22300, 19400, 1, 8, 140000, 3, '2015-02-03 03:49:09', 22, '2', 'CS', '2015-02-03'), (76506, 'TTL-O-0000', 'Regular', 4100, 4013, 4100, 4001, 4013.0732421875, 41, 4000, 4100, 4100, 46, 105, 164536, 4, '2015-02-03 04:56:36', 458, '2', 'CS', '2015-02-03'), (76507, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 596, 525, 550, 520, 75, 149, 315880, 5, '2015-02-03 03:46:03', 484, '2', 'CS', '2015-02-03'), (76508, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 135, 1000, 1100, 1100, 100, 56, 148500, 1, '2015-02-03 02:59:45', 2, '2', 'CS', '2015-02-03'), (76509, 'MRX-O-0000', 'Regular', 86, 86, 86, 86, 86, 2700, 85, 86, 85.5, 5000, 468, 232200, 3, '2015-02-04 02:12:32', 540, '2', 'CS', '2015-02-04'), (76510, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 105, 3611, 3700, 3700, 10, 3555, 388500, 2, '2015-02-04 02:54:29', 90, '2', 'CS', '2015-02-04'), (76511, 'BAN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 2501, 1, 2501, 2548, 2550, 107, 132, 2501, 1, '2015-02-04 03:07:39', 396, '2', 'CS', '2015-02-04'), (76512, 'BNB-O-0000', 'Regular', 586, 586, 586, 586, 586, 50, 498, 586, 586, 1000, 150, 29300, 1, '2015-02-04 04:08:24', 397, '3', 'CS', '2015-02-04'), (76513, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 415, 4000, 0, 4000, 25, 0, 1660000, 3, '2015-02-04 04:18:26', 425, '3', 'CS', '2015-02-04'), (76514, 'GOV-O-0000', 'Regular', 7400, 7355, 7400, 7300, 7356.7568359375, 37, 7300, 7400, 7350, 467, 40, 272200, 3, '2015-02-04 04:00:49', 354, '2', 'CS', '2015-02-04'), (76515, 'GTL-O-0000', 'Regular', 11050, 11050, 11050, 11050, 11050, 70, 10500, 11300, 11010, 300, 21, 773500, 1, '2015-02-04 03:18:23', 88, '2', 'CS', '2015-02-04'), (76516, 'HGN-O-0000', 'Regular', 110, 115.04, 120, 110, 115.04460144043, 1009, 110, 120, 122.69, 1205, 491, 116080, 2, '2015-02-04 04:16:27', 532, '2', 'CS', '2015-02-04'), (76517, 'HRM-O-0000', 'Regular', 145, 144.13, 145, 142, 144.125244140625, 7058, 142, 145, 150, 2942, 5000, 1017236, 2, '2015-02-04 04:31:25', 528, '2', 'CS', '2015-02-04'), (76518, 'JTB-O-0000', 'Regular', 89, 87.85, 90, 87, 87.8478088378906, 1071, 85, 88, 89.59, 345, 2351, 94085, 7, '2015-02-04 03:29:02', 521, '2', 'CS', '2015-02-04'), (76519, 'MDR-O-0000', 'Regular', 425, 425, 425, 425, 425, 66, 400, 425, 425.05, 2000, 1434, 28050, 1, '2015-02-04 02:00:06', 524, '2', 'CS', '2015-02-04'), (76520, 'MMX-O-0000', 'Regular', 3499, 3500, 3500, 3499, 3499.94262695312, 122, 3500, 3600, 3499, 20, 52, 426993, 2, '2015-02-04 02:51:19', 208, '2', 'CS', '2015-02-04'), (76521, 'MNS-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 46, 0, 4400, 4700, 0, 20, 184000, 1, '2015-02-04 03:42:28', 23, '2', 'CS', '2015-02-04'), (76522, 'NEH-O-0000', 'Regular', 17700, 17770, 18000, 17700, 17770.587890625, 238, 18000, 20000, 17600, 44, 33, 4229400, 2, '2015-02-04 02:35:14', 71, '2', 'CS', '2015-02-04'), (76523, 'RMC-O-0000', 'Regular', 90, 90, 90, 90, 90, 20100, 85, 96, 90, 400, 7075, 1809000, 2, '2015-02-04 02:54:45', 530, '2', 'CS', '2015-02-04'), (76524, 'SHG-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 10, 5600, 6400, 6400, 178, 330, 58000, 1, '2015-02-04 04:59:58', 309, '2', 'CS', '2015-02-04'), (76525, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 17, 19500, 22300, 20000, 83, 8, 331500, 1, '2015-02-04 03:55:17', 22, '2', 'CS', '2015-02-04'), (76526, 'TTL-O-0000', 'Regular', 4100, 4008, 4100, 4000, 4008, 50, 3412, 4050, 4013, 5, 63, 200400, 3, '2015-02-04 02:25:28', 458, '2', 'CS', '2015-02-04'), (76527, 'MRX-O-0000', 'Regular', 86, 86, 86, 86, 86, 468, 85, 90, 86, 5000, 1860, 40248, 1, '2015-02-05 02:48:39', 540, '2', 'CS', '2015-02-05'), (76528, 'ADL-O-0000', 'Regular', 1400, 1356, 1400, 1350, 1356.38110351562, 488, 1350, 1450, 1400, 186, 533, 661914, 5, '2015-02-05 03:00:01', 461, '2', 'CS', '2015-02-05'), (76529, 'APU-O-0000', 'Regular', 3611, 3610, 3611, 3610, 3610.00756835938, 1310, 3500, 3610, 3700, 50, 700, 4729110, 4, '2015-02-05 04:29:57', 90, '2', 'CS', '2015-02-05'), (76530, 'BAN-O-0000', 'Regular', 2501, 2500, 2501, 2499, 2499.89477539062, 789, 2300, 2499, 2501, 20, 190, 1972417, 11, '2015-02-05 04:30:48', 396, '2', 'CS', '2015-02-05'), (76531, 'BDL-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 4, 8100, 8700, 8700, 5, 5, 34400, 1, '2015-02-05 02:59:34', 444, '2', 'CS', '2015-02-05'), (76532, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 20, 2350, 2390, 2350, 854, 93, 47000, 1, '2015-02-05 02:00:46', 191, '2', 'CS', '2015-02-05'), (76533, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 235, 85, 97, 96, 1000, 5000, 22325, 2, '2015-02-05 02:39:20', 537, '2', 'CS', '2015-02-05'), (76534, 'GOV-O-0000', 'Regular', 7350, 7310, 7350, 7250, 7308.8857421875, 664, 7250, 7350, 7355, 483, 555, 4853100, 5, '2015-02-05 04:27:59', 354, '2', 'CS', '2015-02-05'), (76535, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 491, 110, 120, 115.04, 1205, 10000, 58920, 1, '2015-02-05 02:18:12', 532, '2', 'CS', '2015-02-05'), (76536, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 200, 142, 145, 144.13, 2942, 4800, 29000, 1, '2015-02-05 02:00:50', 528, '2', 'CS', '2015-02-05'), (76537, 'JTB-O-0000', 'Regular', 88, 88.03, 89, 88, 88.0277099609375, 2418, 88, 90, 87.85, 1, 8878, 212851, 2, '2015-02-05 02:47:28', 521, '2', 'CS', '2015-02-05'), (76538, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 93, 14500, 0, 14500, 250, 0, 1441500, 1, '2015-02-05 02:25:24', 379, '2', 'CS', '2015-02-05'), (76539, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 44, 17700, 18000, 17770, 318, 42, 792000, 1, '2015-02-05 03:55:40', 71, '2', 'CS', '2015-02-05'), (76540, 'RMC-O-0000', 'Regular', 90, 90, 90, 90, 90, 2308, 88, 96, 90, 5000, 7075, 207720, 1, '2015-02-05 04:32:57', 530, '2', 'CS', '2015-02-05'), (76541, 'SHG-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 42, 5600, 6400, 5800, 136, 330, 235200, 2, '2015-02-05 03:03:50', 309, '2', 'CS', '2015-02-05'), (76542, 'SHV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 2, 4001, 4700, 4400, 5, 100, 9000, 1, '2015-02-05 03:43:06', 460, '2', 'CS', '2015-02-05'), (76543, 'SUL-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 9, 51000, 0, 46200, 1, 0, 459000, 1, '2015-02-05 04:55:39', 34, '2', 'CS', '2015-02-05'), (76544, 'TTL-O-0000', 'Regular', 4050, 4026, 4050, 4020, 4026.470703125, 255, 0, 4020, 4008, 0, 100, 1026750, 4, '2015-02-05 04:35:12', 458, '2', 'CS', '2015-02-05'), (76545, 'UID-O-0000', 'Regular', 530, 523.97, 530, 520, 523.972290039062, 1046, 530, 550, 530, 1, 149, 548075, 8, '2015-02-05 03:44:25', 484, '2', 'CS', '2015-02-05'), (76546, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 104, 1000, 1145, 1100, 100, 10, 114400, 3, '2015-02-05 04:08:26', 2, '2', 'CS', '2015-02-05'), (76547, 'ADL-O-0000', 'Regular', 1356, 1354, 1356, 1351, 1353.5, 40, 1351, 1450, 1356, 186, 533, 54140, 2, '2015-02-06 02:28:52', 461, '2', 'CS', '2015-02-06'), (76548, 'APU-O-0000', 'Regular', 3610, 3610, 3610, 3610, 3610, 735, 3610, 3700, 3610, 790, 1555, 2653350, 2, '2015-02-06 02:27:47', 90, '2', 'CS', '2015-02-06'), (76549, 'BAN-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 150, 2300, 2499, 2500, 20, 156, 374850, 2, '2015-02-06 02:49:12', 396, '2', 'CS', '2015-02-06'), (76550, 'BDS-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 5, 0, 2300, 2280, 0, 392, 10000, 1, '2015-02-06 02:15:52', 522, '2', 'CS', '2015-02-06'), (76551, 'BHR-O-0000', 'Regular', 700, 700, 700, 700, 700, 1515, 700, 900, 700, 435, 10, 1060500, 1, '2015-02-06 02:54:04', 315, '3', 'CS', '2015-02-06'), (76552, 'ETR-O-0000', 'Regular', 97, 97, 97, 97, 97, 510, 85, 97, 95, 1000, 4490, 49470, 2, '2015-02-06 04:22:09', 537, '2', 'CS', '2015-02-06'), (76553, 'GOV-O-0000', 'Regular', 7350, 7350, 7350, 7300, 7347.7939453125, 68, 7250, 7300, 7310, 483, 30, 499650, 2, '2015-02-06 04:31:20', 354, '2', 'CS', '2015-02-06'), (76554, 'HGN-O-0000', 'Regular', 120, 117.14, 120, 110, 117.142860412598, 1400, 115, 120, 120, 10, 9000, 164000, 2, '2015-02-06 03:15:34', 532, '2', 'CS', '2015-02-06'), (76555, 'HRM-O-0000', 'Regular', 145, 141.45, 145, 140, 141.44660949707, 4102, 0, 145, 145, 0, 4790, 580214, 5, '2015-02-06 04:41:55', 528, '2', 'CS', '2015-02-06'), (76556, 'JTB-O-0000', 'Regular', 89, 88.73, 89, 88, 88.7317047119141, 41, 85, 89, 88.03, 345, 270, 3638, 3, '2015-02-06 04:20:46', 521, '2', 'CS', '2015-02-06'), (76557, 'MDR-O-0000', 'Regular', 425, 424.51, 425, 401, 424.513671875, 1974, 401, 475, 425, 34, 325, 837990, 4, '2015-02-06 04:48:11', 524, '2', 'CS', '2015-02-06'), (76558, 'MIB-O-0000', 'Regular', 212, 212, 212, 212, 212, 10, 200, 212, 212, 3000, 6699, 2120, 1, '2015-02-06 04:22:45', 25, '2', 'CS', '2015-02-06'), (76559, 'MMX-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 7, 3500, 3600, 3500, 20, 45, 25200, 1, '2015-02-06 02:05:30', 208, '2', 'CS', '2015-02-06'), (76560, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 42, 17700, 20000, 18000, 318, 33, 756000, 2, '2015-02-06 03:22:09', 71, '2', 'CS', '2015-02-06'), (76561, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 57, 19500, 22300, 19500, 26, 3, 1111500, 1, '2015-02-06 03:37:06', 22, '2', 'CS', '2015-02-06'), (76562, 'TTL-O-0000', 'Regular', 4020, 4020, 4020, 4020, 4020, 10, 4010, 4020, 4026, 10, 90, 40200, 1, '2015-02-06 02:00:42', 458, '2', 'CS', '2015-02-06'), (76563, 'ADL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 100, 1354, 1450, 1354, 20, 533, 140000, 1, '2015-02-10 04:55:35', 461, '2', 'CS', '2015-02-10'), (76564, 'AOI-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 6, 0, 3500, 4000, 0, 25, 20400, 1, '2015-02-10 04:56:08', 452, '2', 'CS', '2015-02-10'), (76565, 'APU-O-0000', 'Regular', 3600, 3601, 3700, 3600, 3600.79565429688, 3406, 3501, 3700, 3610, 10, 1530, 12264310, 7, '2015-02-10 04:57:35', 90, '2', 'CS', '2015-02-10'), (76566, 'BNG-O-0000', 'Regular', 55500, 55500, 55500, 55500, 55500, 56, 55500, 57900, 55100, 95, 3, 3108000, 2, '2015-02-10 03:10:31', 13, '2', 'CS', '2015-02-10'), (76567, 'BUK-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 67, 0, 33000, 38000, 0, 8, 2546000, 3, '2015-02-10 04:08:35', 195, '2', 'CS', '2015-02-10'), (76568, 'DLG-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 50, 2061, 0, 2423, 19, 0, 103500, 1, '2015-02-10 04:24:56', 226, '2', 'CS', '2015-02-10'), (76569, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 251, 2350, 2390, 2350, 603, 93, 589850, 4, '2015-02-10 02:34:03', 191, '2', 'CS', '2015-02-10'), (76570, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 333, 85, 95, 95, 1000, 4533, 31635, 3, '2015-02-10 04:02:39', 537, '2', 'CS', '2015-02-10'), (76571, 'GOV-O-0000', 'Regular', 7250, 7250, 7250, 7250, 7250, 88, 7250, 7300, 7300, 395, 400, 638000, 3, '2015-02-10 04:48:54', 354, '2', 'CS', '2015-02-10'), (76572, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 5886, 115, 120, 117.14, 10, 3114, 706320, 5, '2015-02-10 04:03:52', 532, '2', 'CS', '2015-02-10'), (76573, 'HHC-O-0000', 'Regular', 1851, 1850, 1851, 1850, 1850.27783203125, 36, 1850, 0, 1850, 37, 0, 66610, 2, '2015-02-10 03:53:27', 264, '2', 'CS', '2015-02-10'), (76574, 'HRM-O-0000', 'Regular', 145, 142.03, 145, 140, 142.030700683594, 16743, 0, 142, 141.45, 0, 142, 2378020, 4, '2015-02-10 03:56:54', 528, '2', 'CS', '2015-02-10'), (76575, 'HSX-O-0000', 'Regular', 855, 855, 855, 855, 855, 28, 800, 950, 945, 603, 1665, 23940, 1, '2015-02-10 03:11:47', 376, '2', 'CS', '2015-02-10'), (76576, 'IBA-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 0, 9400, 9400, 0, 162, 80000, 1, '2015-02-10 03:10:29', 459, '2', 'CS', '2015-02-10'), (76577, 'JTB-O-0000', 'Regular', 89, 89.15, 90, 89, 89.1543197631836, 324, 85, 90, 89, 345, 8828, 28886, 2, '2015-02-10 02:54:18', 521, '2', 'CS', '2015-02-10'), (76578, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 500, 0, 9000, 9000, 0, 450, 4500000, 2, '2015-02-10 02:19:22', 40, '2', 'CS', '2015-02-10'), (76579, 'MDR-O-0000', 'Regular', 425, 425, 425, 425, 425, 1000, 401, 474, 425, 34, 10, 425000, 1, '2015-02-10 02:27:05', 524, '2', 'CS', '2015-02-10'), (76580, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 200, 320, 200, 210, 212, 2680, 5000, 64000, 1, '2015-02-10 02:15:05', 25, '2', 'CS', '2015-02-10'), (76581, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 67, 14500, 17820, 15500, 250, 1, 1038500, 2, '2015-02-10 03:37:31', 379, '2', 'CS', '2015-02-10'), (76582, 'MMX-O-0000', 'Regular', 3500, 3562, 3600, 3500, 3561.66674804688, 180, 3500, 3750, 3600, 517, 6, 641100, 3, '2015-02-10 04:23:07', 208, '2', 'CS', '2015-02-10'), (76583, 'SHV-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 100, 4200, 0, 4500, 200, 0, 470000, 1, '2015-02-10 03:46:40', 460, '2', 'CS', '2015-02-10'), (76584, 'TTL-O-0000', 'Regular', 4011, 4010, 4011, 4010, 4010.33325195312, 15, 3450, 4010, 4020, 20, 187, 60155, 3, '2015-02-10 02:37:51', 458, '2', 'CS', '2015-02-10'), (76585, 'UID-O-0000', 'Regular', 520, 528.25, 530, 520, 528.252197265625, 904, 520, 550, 530, 193, 1192, 477540, 6, '2015-02-10 04:53:44', 484, '2', 'CS', '2015-02-10'), (76586, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 126, 951, 1145, 1100, 30, 10, 126000, 2, '2015-02-10 03:44:42', 2, '2', 'CS', '2015-02-10'), (76587, 'AAR-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 7, 0, 8000, 8200, 0, 12, 56000, 2, '2015-02-11 04:07:37', 369, '2', 'CS', '2015-02-11'), (76588, 'APU-O-0000', 'Regular', 3700, 3686, 3700, 3550, 3686.36352539062, 110, 3550, 3700, 3601, 990, 1430, 405500, 3, '2015-02-11 04:59:55', 90, '2', 'CS', '2015-02-11'), (76589, 'BAN-O-0000', 'Regular', 2400, 2231, 2400, 2200, 2230.8369140625, 454, 2000, 2500, 2470, 300, 190, 1012800, 5, '2015-02-11 04:36:31', 396, '2', 'CS', '2015-02-11'), (76590, 'BDL-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 5, 0, 8900, 8600, 0, 21, 43500, 1, '2015-02-11 04:55:34', 444, '2', 'CS', '2015-02-11'), (76591, 'BUK-O-0000', 'Regular', 33000, 33000, 33000, 33000, 33000, 8, 35000, 0, 38000, 44, 0, 264000, 2, '2015-02-11 02:12:34', 195, '2', 'CS', '2015-02-11'), (76592, 'DAR-O-0000', 'Regular', 700, 700, 700, 700, 700, 77, 0, 0, 770, 0, 0, 53900, 1, '2015-02-11 02:54:44', 252, '3', 'CS', '2015-02-11'), (76593, 'DRU-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 70, 0, 1320, 1149, 0, 7, 77000, 1, '2015-02-11 04:09:30', 21, '3', 'CS', '2015-02-11'), (76594, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 531, 4000, 0, 4000, 19, 0, 2124000, 3, '2015-02-11 04:47:55', 425, '3', 'CS', '2015-02-11'), (76595, 'GHC-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 1, 0, 0, 18000, 0, 0, 16000, 1, '2015-02-11 04:13:41', 234, '2', 'CS', '2015-02-11'), (76596, 'GOV-O-0000', 'Regular', 7300, 7270, 7300, 7250, 7272.21484375, 772, 7200, 7250, 7250, 71, 17, 5614150, 9, '2015-02-11 04:53:23', 354, '2', 'CS', '2015-02-11'), (76597, 'HRM-O-0000', 'Regular', 142, 141.88, 142, 141, 141.882080078125, 848, 140, 141, 142.03, 2700, 2283, 120316, 3, '2015-02-11 04:25:04', 528, '2', 'CS', '2015-02-11'), (76598, 'JTB-O-0000', 'Regular', 90, 89.68, 90, 85, 89.6772689819336, 5345, 80, 85, 89.15, 3448, 231, 479325, 3, '2015-02-11 04:59:11', 521, '2', 'CS', '2015-02-11'), (76599, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 200, 114, 200, 210, 200, 2566, 5000, 22800, 1, '2015-02-11 02:00:17', 25, '2', 'CS', '2015-02-11'), (76600, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 906, 14500, 17820, 15500, 250, 1, 14043000, 4, '2015-02-11 04:58:36', 379, '2', 'CS', '2015-02-11'), (76601, 'MMX-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 6, 3750, 3960, 3562, 4, 5, 22500, 1, '2015-02-11 04:31:41', 208, '2', 'CS', '2015-02-11'), (76602, 'MNH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 56, 0, 4600, 4100, 0, 5, 229600, 2, '2015-02-11 04:24:14', 9, '2', 'CS', '2015-02-11'), (76603, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 96, 18000, 18400, 17860, 70, 50, 1728000, 3, '2015-02-11 04:41:56', 71, '2', 'CS', '2015-02-11'), (76604, 'RMC-O-0000', 'Regular', 95, 95, 95, 95, 95, 35, 90, 95, 90, 1705, 965, 3325, 1, '2015-02-11 03:28:20', 530, '2', 'CS', '2015-02-11'), (76605, 'TCK-O-0000', 'Regular', 19800, 19760, 19800, 19600, 19758.333984375, 144, 19600, 20000, 19600, 171, 10, 2845200, 7, '2015-02-11 04:37:49', 22, '2', 'CS', '2015-02-11'), (76606, 'TTL-O-0000', 'Regular', 4010, 4010, 4010, 4010, 4010, 7, 3450, 4010, 4010, 20, 180, 28070, 2, '2015-02-11 03:20:46', 458, '2', 'CS', '2015-02-11'), (76607, 'UID-O-0000', 'Regular', 525, 525, 525, 525, 525, 149, 520, 550, 528.25, 193, 1192, 78225, 1, '2015-02-11 03:40:19', 484, '2', 'CS', '2015-02-11'), (76608, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 70, 951, 1145, 1000, 30, 10, 70000, 1, '2015-02-11 04:55:16', 2, '2', 'CS', '2015-02-11'), (76609, 'AOI-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 3, 0, 3500, 3400, 0, 22, 10500, 1, '2015-02-12 03:35:32', 452, '2', 'CS', '2015-02-12'), (76610, 'APU-O-0000', 'Regular', 3650, 3650, 3690, 3600, 3649.93969726562, 1661, 3550, 3700, 3686, 990, 1430, 6062550, 5, '2015-02-12 04:58:12', 90, '2', 'CS', '2015-02-12'), (76611, 'BAN-O-0000', 'Regular', 2231, 2231, 2231, 2231, 2231, 65, 2200, 2231, 2231, 10, 60, 145015, 2, '2015-02-12 04:26:58', 396, '2', 'CS', '2015-02-12'), (76612, 'DLG-O-0000', 'Regular', 2100, 2090, 2100, 2061, 2090.42114257812, 57, 2061, 0, 2070, 5, 0, 119154, 3, '2015-02-12 03:31:13', 226, '2', 'CS', '2015-02-12'), (76613, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 1103, 0, 2390, 2350, 0, 93, 2592050, 4, '2015-02-12 03:11:30', 191, '2', 'CS', '2015-02-12'), (76614, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 74, 85, 95, 95, 1000, 4459, 7030, 2, '2015-02-12 04:27:14', 537, '2', 'CS', '2015-02-12'), (76615, 'GOV-O-0000', 'Regular', 7250, 7300, 7350, 7250, 7301.93115234375, 233, 7250, 7350, 7270, 250, 64, 1701350, 9, '2015-02-12 04:42:08', 354, '2', 'CS', '2015-02-12'), (76616, 'HRM-O-0000', 'Regular', 140, 140.53, 141, 140, 140.53303527832, 4283, 140, 142, 141.88, 200, 9394, 601903, 6, '2015-02-12 04:46:46', 528, '2', 'CS', '2015-02-12'), (76617, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 30, 0, 4100, 4100, 0, 144, 123000, 1, '2015-02-12 04:49:54', 378, '2', 'CS', '2015-02-12'), (76618, 'JTB-O-0000', 'Regular', 85, 85.21, 90, 85, 85.2074661254883, 241, 85, 90, 89.68, 19, 4194, 20535, 2, '2015-02-12 04:52:21', 521, '2', 'CS', '2015-02-12'), (76619, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 198, 8000, 9200, 8100, 148, 19, 1584000, 2, '2015-02-12 03:00:44', 38, '2', 'CS', '2015-02-12'), (76620, 'MCH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 90, 1200, 1350, 1379, 1, 70, 117000, 2, '2015-02-12 04:38:46', 209, '2', 'CS', '2015-02-12'), (76621, 'MDR-O-0000', 'Regular', 474, 474.97, 475, 474, 474.970153808594, 335, 401, 0, 425, 34, 0, 159115, 2, '2015-02-12 04:38:09', 524, '2', 'CS', '2015-02-12'), (76622, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 200, 5000, 194, 212, 200, 1533, 6699, 1000000, 2, '2015-02-12 03:31:36', 25, '2', 'CS', '2015-02-12'), (76623, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 359, 14500, 17820, 15500, 250, 1, 5564500, 3, '2015-02-12 04:00:00', 379, '2', 'CS', '2015-02-12'), (76624, 'MMX-O-0000', 'Regular', 3750, 3792, 3960, 3750, 3792, 5, 3562, 3960, 3750, 300, 10, 18960, 2, '2015-02-12 04:50:02', 208, '2', 'CS', '2015-02-12'), (76625, 'MSH-O-0000', 'Regular', 690, 690, 690, 690, 690, 1, 620, 690, 600, 7, 19, 690, 1, '2015-02-12 04:53:52', 517, '2', 'CS', '2015-02-12'), (76626, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 70, 17600, 18400, 18000, 166, 50, 1260000, 1, '2015-02-12 04:57:56', 71, '2', 'CS', '2015-02-12'), (76627, 'RMC-O-0000', 'Regular', 90, 90, 90, 90, 90, 294, 90, 95, 95, 1411, 965, 26460, 1, '2015-02-12 04:29:57', 530, '2', 'CS', '2015-02-12'), (76628, 'SHV-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 2, 4700, 0, 4700, 4, 0, 10800, 1, '2015-02-12 02:38:10', 460, '2', 'CS', '2015-02-12'), (76629, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 78, 20000, 21000, 19760, 1, 110, 1560000, 2, '2015-02-12 04:40:55', 22, '2', 'CS', '2015-02-12'), (76630, 'TTL-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 249, 3451, 4000, 4010, 10, 151, 996000, 1, '2015-02-12 04:59:28', 458, '2', 'CS', '2015-02-12'), (76631, 'UID-O-0000', 'Regular', 550, 522.05, 550, 520, 522.048767089844, 2194, 0, 550, 525, 0, 1092, 1145375, 4, '2015-02-12 04:51:11', 484, '2', 'CS', '2015-02-12'), (76632, 'ADL-O-0000', 'Regular', 1351, 1351, 1351, 1351, 1351, 97, 1351, 1450, 1400, 89, 533, 131047, 2, '2015-02-13 03:29:47', 461, '2', 'CS', '2015-02-13'), (76633, 'APU-O-0000', 'Regular', 3670, 3625, 3670, 3590, 3624.5263671875, 570, 3550, 3615, 3650, 990, 693, 2065980, 11, '2015-02-13 04:56:46', 90, '2', 'CS', '2015-02-13'), (76634, 'BAN-O-0000', 'Regular', 2231, 2231, 2231, 2231, 2231, 60, 2231, 2400, 2231, 39, 137, 133860, 3, '2015-02-13 02:10:26', 396, '2', 'CS', '2015-02-13'), (76635, 'BDS-O-0000', 'Regular', 1999, 1999, 1999, 1999, 1999, 3, 1850, 1999, 2000, 100, 24, 5997, 1, '2015-02-13 04:14:38', 522, '2', 'CS', '2015-02-13'), (76636, 'DAR-O-0000', 'Regular', 800, 800, 800, 800, 800, 132, 800, 0, 700, 40, 0, 105600, 2, '2015-02-13 03:15:22', 252, '3', 'CS', '2015-02-13'), (76637, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 2, 5000, 0, 5000, 48, 0, 10000, 1, '2015-02-13 02:45:26', 380, '2', 'CS', '2015-02-13'), (76638, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 54, 85, 95, 95, 1000, 4405, 5130, 2, '2015-02-13 04:22:57', 537, '2', 'CS', '2015-02-13'), (76639, 'GOV-O-0000', 'Regular', 7350, 7300, 7350, 7250, 7302.33349609375, 600, 7300, 7400, 7300, 100, 23, 4381400, 4, '2015-02-13 03:56:30', 354, '2', 'CS', '2015-02-13'), (76640, 'HGN-O-0000', 'Regular', 119, 119, 119, 119, 119, 10, 115, 119, 120, 10, 4990, 1190, 1, '2015-02-13 04:17:02', 532, '2', 'CS', '2015-02-13'), (76641, 'HRM-O-0000', 'Regular', 142, 142.39, 145, 142, 142.393203735352, 10811, 141, 145, 140.53, 5000, 3173, 1539413, 4, '2015-02-13 03:27:26', 528, '2', 'CS', '2015-02-13'), (76642, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 10, 85, 88, 85.21, 19, 2056, 880, 1, '2015-02-13 04:15:54', 521, '2', 'CS', '2015-02-13'), (76643, 'MCH-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 40, 1200, 1350, 1300, 1, 30, 54000, 1, '2015-02-13 02:39:13', 209, '2', 'CS', '2015-02-13'), (76644, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 322, 14500, 15500, 15500, 250, 10, 4991000, 2, '2015-02-13 02:52:22', 379, '2', 'CS', '2015-02-13'), (76645, 'MMX-O-0000', 'Regular', 3792, 3792, 3792, 3792, 3792, 25, 3562, 3792, 3792, 300, 192, 94800, 1, '2015-02-13 03:08:53', 208, '2', 'CS', '2015-02-13'), (76646, 'MNH-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 5, 4100, 4715, 4100, 56, 5, 23000, 1, '2015-02-13 02:53:42', 9, '2', 'CS', '2015-02-13'), (76647, 'MSH-O-0000', 'Regular', 678, 678, 678, 678, 678, 10, 620, 690, 690, 7, 19, 6780, 1, '2015-02-13 03:03:26', 517, '2', 'CS', '2015-02-13'), (76648, 'MVO-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 46, 2400, 2831, 2462, 3, 66, 112700, 1, '2015-02-13 02:40:07', 236, '2', 'CS', '2015-02-13'), (76649, 'NEH-O-0000', 'Regular', 17600, 17600, 17600, 17600, 17600, 33, 17600, 18400, 18000, 133, 50, 580800, 1, '2015-02-13 03:06:49', 71, '2', 'CS', '2015-02-13'), (76650, 'NKT-O-0000', 'Regular', 262, 262, 262, 262, 262, 10, 0, 307, 270, 0, 60, 2620, 1, '2015-02-13 04:18:13', 531, '2', 'CS', '2015-02-13'), (76651, 'OLL-O-0000', 'Regular', 120, 120, 120, 120, 120, 10, 112, 129, 112, 250, 311, 1200, 1, '2015-02-13 04:40:30', 527, '2', 'CS', '2015-02-13'), (76652, 'RMC-O-0000', 'Regular', 90, 90.04, 94, 90, 90.0410232543945, 975, 90, 94, 90, 446, 9990, 87790, 2, '2015-02-13 04:15:26', 530, '2', 'CS', '2015-02-13'), (76653, 'SHV-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 23, 4700, 0, 5400, 4, 0, 142600, 1, '2015-02-13 04:38:31', 460, '2', 'CS', '2015-02-13'), (76654, 'SUN-O-0000', 'Regular', 24.33, 24.33, 24.33, 24.33, 24.3299999237061, 5000, 24.33, 0, 21.16, 5000, 0, 121650, 1, '2015-02-13 04:02:05', 246, '3', 'CS', '2015-02-13'), (76655, 'TCK-O-0000', 'Regular', 20000, 19610, 20000, 19600, 19608.6953125, 46, 19600, 20000, 20000, 126, 4, 902000, 2, '2015-02-13 03:33:47', 22, '2', 'CS', '2015-02-13'), (76656, 'TTL-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 185, 3700, 3900, 4000, 12, 815, 721500, 2, '2015-02-13 02:34:33', 458, '2', 'CS', '2015-02-13'), (76657, 'UID-O-0000', 'Regular', 530, 527.78, 530, 526, 527.777770996094, 153, 0, 550, 522.05, 0, 1092, 80750, 4, '2015-02-13 04:33:38', 484, '2', 'CS', '2015-02-13'), (76658, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 126, 951, 1145, 1000, 30, 10, 126000, 1, '2015-02-13 03:18:03', 2, '2', 'CS', '2015-02-13'), (76659, 'AHH-O-0000', 'Block Trade', 0, 0, 205, 205, 205, 1318569, 0, 0, 0, 0, 0, 270306645, 2, '2015-02-13 02:14:20', 143, '2', 'CS', '2015-02-13'), (76660, 'APU-O-0000', 'Regular', 3650, 3627, 3650, 3620, 3627.14282226562, 350, 3551, 3620, 3625, 10, 343, 1269500, 6, '2015-02-16 06:50:46', 90, '2', 'CS', '2015-02-16'), (76661, 'BUK-O-0000', 'Regular', 36000, 35800, 36000, 35000, 35800, 25, 35000, 0, 33000, 39, 0, 895000, 2, '2015-02-16 06:57:43', 195, '2', 'CS', '2015-02-16'), (76662, 'DLG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 45, 0, 2200, 2090, 0, 5, 99000, 1, '2015-02-16 06:02:37', 226, '2', 'CS', '2015-02-16'), (76663, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 376, 2350, 2650, 2350, 134, 59, 883600, 3, '2015-02-16 06:48:12', 191, '2', 'CS', '2015-02-16'), (76664, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 900, 7300, 0, 7300, 105, 0, 6660000, 2, '2015-02-16 06:11:51', 354, '2', 'CS', '2015-02-16'), (76665, 'HHC-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 46, 0, 0, 1850, 0, 0, 82800, 1, '2015-02-16 06:39:38', 264, '2', 'CS', '2015-02-16'), (76666, 'HHS-O-0000', 'Regular', 679.65, 679.65, 679.65, 679.65, 679.650024414062, 125, 591.15, 0, 591.15, 250, 0, 84956.25, 1, '2015-02-16 05:54:38', 431, '3', 'CS', '2015-02-16'), (76667, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 144, 4100, 0, 4100, 56, 0, 590400, 2, '2015-02-16 05:51:22', 378, '2', 'CS', '2015-02-16'), (76668, 'MIE-O-0000', 'Regular', 15500, 15010, 15500, 15000, 15014.4931640625, 69, 14100, 0, 15500, 1, 0, 1036000, 3, '2015-02-16 06:56:31', 379, '2', 'CS', '2015-02-16'), (76669, 'MNH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 35, 4100, 5280, 4600, 21, 5, 143500, 1, '2015-02-16 06:42:18', 9, '2', 'CS', '2015-02-16'), (76670, 'NKT-O-0000', 'Regular', 230, 230, 230, 230, 230, 5, 0, 301, 262, 0, 165, 1150, 1, '2015-02-16 06:46:49', 531, '2', 'CS', '2015-02-16'), (76671, 'TTL-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 50, 3705, 3900, 3900, 100, 101, 195000, 1, '2015-02-16 05:19:49', 458, '2', 'CS', '2015-02-16'), (76672, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 2, 520, 580, 527.78, 38, 900, 1040, 1, '2015-02-16 06:56:53', 484, '2', 'CS', '2015-02-16'), (76673, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 193, 0, 1144, 1000, 0, 10, 202650, 1, '2015-02-16 06:46:11', 2, '2', 'CS', '2015-02-16'), (76674, 'APU-O-0000', 'Regular', 3620, 3586, 3625, 3550, 3585.94409179688, 2108, 3550, 3600, 3627, 10, 1000, 7559170, 13, '2015-02-17 04:36:52', 90, '2', 'CS', '2015-02-17'), (76675, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 27, 0, 0, 68000, 0, 0, 1836000, 2, '2015-02-17 04:39:34', 17, '2', 'CS', '2015-02-17'), (76676, 'BAN-O-0000', 'Regular', 2400, 2344, 2400, 2300, 2344.4443359375, 36, 2200, 2300, 2231, 54, 160, 84400, 3, '2015-02-17 04:16:21', 396, '2', 'CS', '2015-02-17'), (76677, 'BDS-O-0000', 'Regular', 1999, 1999, 1999, 1999, 1999, 7, 1850, 1999, 1999, 100, 17, 13993, 1, '2015-02-17 03:21:34', 522, '2', 'CS', '2015-02-17'), (76678, 'BNB-O-0000', 'Regular', 586, 586, 586, 586, 586, 100, 498, 586, 586, 1000, 50, 58600, 1, '2015-02-17 03:47:17', 397, '3', 'CS', '2015-02-17'), (76679, 'BNG-O-0000', 'Regular', 55500, 55500, 55500, 55500, 55500, 81, 55500, 58000, 55500, 14, 55, 4495500, 1, '2015-02-17 03:49:00', 13, '2', 'CS', '2015-02-17'), (76680, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 39, 0, 35000, 35800, 0, 14, 1365000, 1, '2015-02-17 02:34:18', 195, '2', 'CS', '2015-02-17'), (76681, 'CHR-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 8, 0, 2550, 2550, 0, 300, 19200, 1, '2015-02-17 04:26:49', 448, '2', 'CS', '2015-02-17'), (76682, 'DLG-O-0000', 'Regular', 2200, 2302, 2403, 2200, 2301.5, 10, 2061, 0, 2200, 5, 0, 23015, 2, '2015-02-17 04:45:46', 226, '2', 'CS', '2015-02-17'), (76683, 'ETR-O-0000', 'Regular', 97, 96.36, 97, 95, 96.3571395874023, 140, 85, 95, 95, 2500, 4360, 13490, 2, '2015-02-17 03:33:17', 537, '2', 'CS', '2015-02-17'), (76684, 'GOV-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 395, 7300, 7400, 7400, 10, 23, 2883500, 4, '2015-02-17 04:52:23', 354, '2', 'CS', '2015-02-17'), (76685, 'GTL-O-0000', 'Regular', 11000, 11030, 11050, 11000, 11031.3828125, 188, 10500, 12650, 11050, 300, 1, 2073900, 2, '2015-02-17 03:50:17', 88, '2', 'CS', '2015-02-17'), (76686, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 90, 115, 118, 119, 10, 56242, 10620, 1, '2015-02-17 04:19:51', 532, '2', 'CS', '2015-02-17'), (76687, 'HHS-O-0000', 'Regular', 680, 680, 680, 680, 680, 366, 591.15, 0, 679.65, 250, 0, 248880, 1, '2015-02-17 04:05:18', 431, '3', 'CS', '2015-02-17'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (76688, 'HRM-O-0000', 'Regular', 141, 141.45, 142, 140, 141.450927734375, 14122, 140, 142, 142.39, 103, 2255, 1997570, 6, '2015-02-17 04:34:18', 528, '2', 'CS', '2015-02-17'), (76689, 'HSX-O-0000', 'Regular', 800, 800, 800, 800, 800, 281, 720, 1000, 855, 322, 304, 224800, 1, '2015-02-17 02:46:14', 376, '2', 'CS', '2015-02-17'), (76690, 'JTB-O-0000', 'Regular', 90, 88.38, 90, 88, 88.3829193115234, 679, 85, 88, 88, 39, 1507, 60012, 3, '2015-02-17 04:20:36', 521, '2', 'CS', '2015-02-17'), (76691, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 70, 14500, 15200, 15010, 180, 322, 1015000, 1, '2015-02-17 04:28:56', 379, '2', 'CS', '2015-02-17'), (76692, 'MMX-O-0000', 'Regular', 3562, 3520, 3562, 3500, 3520.15161132812, 923, 3450, 3792, 3792, 500, 192, 3249100, 4, '2015-02-17 04:41:21', 208, '2', 'CS', '2015-02-17'), (76693, 'MNH-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 28, 4100, 4715, 4100, 21, 5, 117600, 1, '2015-02-17 03:32:18', 9, '2', 'CS', '2015-02-17'), (76694, 'MSH-O-0000', 'Regular', 690, 690, 690, 690, 690, 9, 678, 690, 678, 5, 10, 6210, 1, '2015-02-17 03:21:34', 517, '2', 'CS', '2015-02-17'), (76695, 'NEH-O-0000', 'Regular', 17600, 17600, 17600, 17600, 17600, 133, 0, 17600, 17600, 0, 250, 2340800, 2, '2015-02-17 03:54:31', 71, '2', 'CS', '2015-02-17'), (76696, 'NKT-O-0000', 'Regular', 264, 264, 264, 264, 264, 25, 0, 301, 230, 0, 165, 6600, 2, '2015-02-17 03:18:34', 531, '2', 'CS', '2015-02-17'), (76697, 'OLL-O-0000', 'Regular', 120, 113.06, 120, 113, 113.055557250977, 10080, 112, 120, 120, 250, 6629, 1139600, 2, '2015-02-17 04:10:42', 527, '2', 'CS', '2015-02-17'), (76698, 'RMC-O-0000', 'Regular', 90, 91.05, 92, 90, 91.0502777099609, 179, 90, 91, 90.04, 361, 17677, 16298, 2, '2015-02-17 02:44:51', 530, '2', 'CS', '2015-02-17'), (76699, 'SHG-O-0000', 'Regular', 5700, 5605, 5700, 5600, 5606.25, 144, 5600, 5990, 5600, 1, 450, 807300, 2, '2015-02-17 03:42:46', 309, '2', 'CS', '2015-02-17'), (76700, 'TAH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 6, 11000, 12650, 11000, 64, 70, 66000, 1, '2015-02-17 03:37:15', 44, '2', 'CS', '2015-02-17'), (76701, 'TCK-O-0000', 'Regular', 20000, 19580, 20000, 19400, 19581.921875, 177, 18700, 19900, 19610, 1, 452, 3466000, 5, '2015-02-17 03:47:08', 22, '2', 'CS', '2015-02-17'), (76702, 'TTL-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 10, 3705, 3850, 3900, 100, 924, 39000, 1, '2015-02-17 02:12:23', 458, '2', 'CS', '2015-02-17'), (76703, 'UID-O-0000', 'Regular', 526, 526, 526, 526, 526, 149, 520, 550, 520, 38, 4345, 78374, 1, '2015-02-17 03:25:42', 484, '2', 'CS', '2015-02-17'), (76704, 'APU-O-0000', 'Regular', 3600, 3604, 3620, 3600, 3603.54614257812, 2115, 3550, 3620, 3586, 10, 750, 7621500, 8, '2015-02-18 04:43:14', 90, '2', 'CS', '2015-02-18'), (76705, 'BAN-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 160, 2300, 2400, 2344, 136, 121, 368000, 2, '2015-02-18 03:01:52', 396, '2', 'CS', '2015-02-18'), (76706, 'BSKY-O-0000', 'Regular', 2529, 2529, 2529, 2529, 2529, 1000, 0, 0, 2975, 0, 0, 2529000, 2, '2015-02-18 04:37:25', 176, '3', 'CS', '2015-02-18'), (76707, 'ETR-O-0000', 'Regular', 95, 95.19, 96, 95, 95.1865692138672, 5360, 85, 97, 96.36, 2500, 4395, 510200, 5, '2015-02-18 03:45:09', 537, '2', 'CS', '2015-02-18'), (76708, 'HBO-O-0000', 'Regular', 585, 585, 585, 585, 585, 300, 0, 585, 550, 0, 100, 175500, 1, '2015-02-18 02:09:24', 525, '2', 'CS', '2015-02-18'), (76709, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 200, 115, 118, 118, 10, 56042, 23600, 2, '2015-02-18 03:14:30', 532, '2', 'CS', '2015-02-18'), (76710, 'HHC-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 66, 0, 2120, 1800, 0, 5, 122100, 2, '2015-02-18 03:30:30', 264, '2', 'CS', '2015-02-18'), (76711, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 392, 85, 88, 88.38, 39, 2115, 34496, 3, '2015-02-18 03:13:06', 521, '2', 'CS', '2015-02-18'), (76712, 'MCH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 350, 0, 1350, 1350, 0, 30, 420000, 2, '2015-02-18 03:33:25', 209, '2', 'CS', '2015-02-18'), (76713, 'MIB-O-0000', 'Regular', 212, 212, 212, 212, 212, 320, 210, 212, 200, 10, 6379, 67840, 2, '2015-02-18 02:32:08', 25, '2', 'CS', '2015-02-18'), (76714, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 96, 14500, 15200, 14500, 84, 322, 1392000, 1, '2015-02-18 03:50:18', 379, '2', 'CS', '2015-02-18'), (76715, 'MSH-O-0000', 'Regular', 690, 699.67, 700, 690, 699.666687011719, 300, 678, 690, 690, 5, 50, 209900, 2, '2015-02-18 02:04:36', 517, '2', 'CS', '2015-02-18'), (76716, 'NEH-O-0000', 'Regular', 17600, 17600, 17600, 17600, 17600, 100, 15500, 17600, 17600, 100, 150, 1760000, 1, '2015-02-18 02:46:34', 71, '2', 'CS', '2015-02-18'), (76717, 'RMC-O-0000', 'Regular', 91, 90.99, 91, 90, 90.9944000244141, 7146, 90, 91, 91.05, 321, 10571, 650246, 4, '2015-02-18 03:37:30', 530, '2', 'CS', '2015-02-18'), (76718, 'SUL-O-0000', 'Regular', 58650, 58650, 58650, 58650, 58650, 1, 51000, 58650, 51000, 1, 3, 58650, 1, '2015-02-18 02:18:41', 34, '2', 'CS', '2015-02-18'), (76719, 'TTL-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 14, 3706, 3850, 3900, 10, 910, 53900, 1, '2015-02-18 03:56:10', 458, '2', 'CS', '2015-02-18'), (76720, 'ZGEB-BL-05/05/15-A0014-0', 'Regular', 96.69, 96.69, 96.69, 96.69, 96.6900024414062, 1240, 87.28, 106.7, 100, 10, 10, 119895600, 1, '2015-02-18 04:39:12', 0, 'null', 'CS', '2015-02-18'), (76721, 'ONH-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 91443, 0, 0, 0, 0, 0, 9144300, 1, '2015-02-18 02:38:53', 389, '3', 'CS', '2015-02-18'), (76722, 'APU-O-0000', 'Regular', 3620, 3620, 3620, 3620, 3620, 150, 3550, 3620, 3604, 10, 600, 543000, 1, '2015-02-23 03:09:23', 90, '2', 'CS', '2015-02-23'), (76723, 'BEU-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 3, 3300, 3500, 3579, 2, 1, 9900, 1, '2015-02-23 03:38:21', 492, '2', 'CS', '2015-02-23'), (76724, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 14, 35000, 0, 35000, 86, 0, 490000, 1, '2015-02-23 02:01:28', 195, '2', 'CS', '2015-02-23'), (76725, 'GOV-O-0000', 'Regular', 7400, 7420, 7500, 7400, 7419.7431640625, 623, 7400, 7500, 7300, 10, 1225, 4622500, 6, '2015-02-23 04:58:49', 354, '2', 'CS', '2015-02-23'), (76726, 'HBO-O-0000', 'Regular', 585, 585, 585, 585, 585, 10, 0, 585, 585, 0, 590, 5850, 1, '2015-02-23 03:27:14', 525, '2', 'CS', '2015-02-23'), (76727, 'HRM-O-0000', 'Regular', 142, 142, 142, 142, 142, 200, 141, 142, 141.45, 350, 7675, 28400, 2, '2015-02-23 04:39:12', 528, '2', 'CS', '2015-02-23'), (76728, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 100, 85, 88, 88, 39, 2015, 8800, 1, '2015-02-23 04:39:28', 521, '2', 'CS', '2015-02-23'), (76729, 'MIB-O-0000', 'Regular', 212, 212, 212, 212, 212, 100, 210, 212, 212, 10, 6279, 21200, 1, '2015-02-23 02:12:15', 25, '2', 'CS', '2015-02-23'), (76730, 'MIE-O-0000', 'Regular', 15200, 15200, 15200, 15200, 15200, 594, 14500, 16000, 14500, 84, 68, 9028800, 3, '2015-02-23 03:13:29', 379, '2', 'CS', '2015-02-23'), (76731, 'OLL-O-0000', 'Regular', 113, 113, 113, 113, 113, 6629, 113, 129, 113.06, 3371, 311, 749077, 1, '2015-02-23 04:04:31', 527, '2', 'CS', '2015-02-23'), (76732, 'SUU-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 40, 90000, 99200, 90800, 2, 18, 3760000, 2, '2015-02-23 04:30:37', 135, '2', 'CS', '2015-02-23'), (76733, 'TCK-O-0000', 'Regular', 19500, 19030, 19500, 18700, 19029.412109375, 17, 18700, 19500, 19580, 41, 90, 323500, 4, '2015-02-23 04:56:07', 22, '2', 'CS', '2015-02-23'), (76734, 'TTL-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 10, 3706, 3850, 3850, 10, 900, 38500, 1, '2015-02-23 03:18:53', 458, '2', 'CS', '2015-02-23'), (76735, 'BNB-O-0000', 'Block Trade', 0, 0, 673.9, 673.9, 673.900024414062, 59800, 0, 0, 0, 0, 0, 40299220, 1, '2015-02-23 04:31:54', 397, '3', 'CS', '2015-02-23'), (76736, 'APU-O-0000', 'Regular', 3620, 3606, 3620, 3600, 3605.71435546875, 350, 3550, 3600, 3620, 10, 645, 1262000, 3, '2015-02-24 04:16:34', 90, '2', 'CS', '2015-02-24'), (76737, 'BAN-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 136, 2000, 2400, 2300, 300, 121, 312800, 1, '2015-02-24 03:09:02', 396, '2', 'CS', '2015-02-24'), (76738, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 310, 7350, 7500, 7420, 3, 1225, 2294000, 2, '2015-02-24 02:24:56', 354, '2', 'CS', '2015-02-24'), (76739, 'HGN-O-0000', 'Regular', 115, 110.07, 115, 110, 110.066223144531, 755, 109, 110, 118, 70, 155, 83100, 2, '2015-02-24 04:26:39', 532, '2', 'CS', '2015-02-24'), (76740, 'HRM-O-0000', 'Regular', 142, 140.07, 142, 140, 140.073974609375, 10410, 140, 142, 142, 253, 7465, 1458170, 5, '2015-02-24 03:44:42', 528, '2', 'CS', '2015-02-24'), (76741, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 100, 15500, 17000, 17600, 100, 50, 1700000, 1, '2015-02-24 03:22:12', 71, '2', 'CS', '2015-02-24'), (76742, 'SUU-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 20, 90000, 94000, 94000, 2, 5, 1880000, 2, '2015-02-24 04:43:27', 135, '2', 'CS', '2015-02-24'), (76743, 'APU-O-0000', 'Regular', 3600, 3555, 3600, 3500, 3554.7119140625, 1093, 3500, 3600, 3606, 181, 2252, 3885300, 8, '2015-02-25 04:46:59', 90, '2', 'CS', '2015-02-25'), (76744, 'BHR-O-0000', 'Regular', 795, 795, 795, 795, 795, 7850, 700, 795, 700, 435, 150, 6240750, 1, '2015-02-25 02:36:48', 315, '3', 'CS', '2015-02-25'), (76745, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 339, 2350, 2390, 2350, 671, 93, 796650, 2, '2015-02-25 02:20:52', 191, '2', 'CS', '2015-02-25'), (76746, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 17, 7400, 7500, 7400, 33, 1225, 125800, 1, '2015-02-25 02:29:55', 354, '2', 'CS', '2015-02-25'), (76747, 'GTJ-O-0000', 'Regular', 2650, 2697, 2700, 2650, 2696.9697265625, 33, 2550, 2900, 3000, 5, 43, 89000, 2, '2015-02-25 03:13:42', 263, '2', 'CS', '2015-02-25'), (76748, 'HRM-O-0000', 'Regular', 142, 142, 142, 142, 142, 1025, 141, 142, 140.07, 200, 8440, 145550, 1, '2015-02-25 02:00:07', 528, '2', 'CS', '2015-02-25'), (76749, 'MCH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 70, 0, 1350, 1200, 0, 30, 84000, 3, '2015-02-25 03:40:19', 209, '2', 'CS', '2015-02-25'), (76750, 'MIE-O-0000', 'Regular', 15200, 15200, 15200, 15200, 15200, 30, 15200, 16000, 15200, 110, 68, 456000, 1, '2015-02-25 02:00:11', 379, '2', 'CS', '2015-02-25'), (76751, 'MMX-O-0000', 'Regular', 3790, 3790, 3790, 3790, 3790, 1, 3450, 3790, 3520, 1000, 4, 3790, 1, '2015-02-25 03:32:18', 208, '2', 'CS', '2015-02-25'), (76752, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 50, 15500, 17000, 17000, 100, 155, 850000, 1, '2015-02-25 02:00:50', 71, '2', 'CS', '2015-02-25'), (76753, 'OLL-O-0000', 'Regular', 113, 113, 113, 113, 113, 3370, 113, 129, 113, 1, 311, 380810, 1, '2015-02-25 03:38:22', 527, '2', 'CS', '2015-02-25'), (76754, 'RMC-O-0000', 'Regular', 90, 88.44, 90, 88, 88.4376907348633, 8321, 87, 88, 90.99, 100, 6585, 735890, 4, '2015-02-25 02:06:57', 530, '2', 'CS', '2015-02-25'), (76755, 'SOR-O-0000', 'Regular', 2060, 2060, 2060, 2060, 2060, 60, 0, 2069, 2000, 0, 10, 123600, 1, '2015-02-25 04:21:03', 97, '2', 'CS', '2015-02-25'), (76756, 'SUU-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 5, 90000, 96000, 94000, 2, 3, 470000, 1, '2015-02-25 02:01:53', 135, '2', 'CS', '2015-02-25'), (76757, 'UBH-O-0000', 'Regular', 14800, 14800, 14800, 14800, 14800, 14, 14100, 0, 14800, 5, 0, 207200, 1, '2015-02-25 04:56:30', 7, '2', 'CS', '2015-02-25'), (76758, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 38, 0, 520, 526, 0, 709, 19760, 1, '2015-02-25 03:22:25', 484, '2', 'CS', '2015-02-25'), (76759, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 8181, 86, 90, 86, 1429, 3679, 736290, 4, '2015-02-26 04:55:29', 540, '2', 'CS', '2015-02-26'), (76760, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 52, 3500, 3600, 3555, 181, 2200, 187200, 1, '2015-02-26 03:01:42', 90, '2', 'CS', '2015-02-26'), (76761, 'BEU-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 4, 0, 3500, 3300, 0, 1, 13200, 1, '2015-02-26 03:58:49', 492, '2', 'CS', '2015-02-26'), (76762, 'BNB-O-0000', 'Regular', 550, 550, 550, 550, 550, 967, 0, 586, 586, 0, 251, 531850, 3, '2015-02-26 03:53:30', 397, '3', 'CS', '2015-02-26'), (76763, 'BUK-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 20, 0, 0, 35000, 0, 0, 760000, 1, '2015-02-26 04:24:21', 195, '2', 'CS', '2015-02-26'), (76764, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 86, 7350, 7400, 7400, 3, 243, 636400, 3, '2015-02-26 03:25:16', 354, '2', 'CS', '2015-02-26'), (76765, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 22, 0, 9000, 9000, 0, 98, 198000, 2, '2015-02-26 04:00:33', 40, '2', 'CS', '2015-02-26'), (76766, 'MBG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 3, 8500, 9200, 8000, 2, 19, 25500, 1, '2015-02-26 02:07:35', 38, '2', 'CS', '2015-02-26'), (76767, 'MIE-O-0000', 'Regular', 15200, 15200, 15200, 15200, 15200, 21, 15200, 16000, 15200, 89, 68, 319200, 1, '2015-02-26 02:17:21', 379, '2', 'CS', '2015-02-26'), (76768, 'MSH-O-0000', 'Regular', 678, 678, 678, 678, 678, 5, 650, 678, 699.67, 2, 5, 3390, 1, '2015-02-26 03:42:24', 517, '2', 'CS', '2015-02-26'), (76769, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 201, 15500, 17500, 17000, 100, 70, 3417000, 4, '2015-02-26 04:24:48', 71, '2', 'CS', '2015-02-26'), (76770, 'RMC-O-0000', 'Regular', 88, 88, 88, 88, 88, 3697, 87, 88, 88.44, 100, 2888, 325336, 2, '2015-02-26 03:55:00', 530, '2', 'CS', '2015-02-26'), (76771, 'SUU-O-0000', 'Regular', 96000, 96000, 96000, 96000, 96000, 3, 94000, 0, 94000, 2, 0, 288000, 1, '2015-02-26 02:00:57', 135, '2', 'CS', '2015-02-26'), (76772, 'TCK-O-0000', 'Regular', 19030, 19030, 19030, 19030, 19030, 7, 18700, 19500, 19030, 43, 228, 133210, 2, '2015-02-26 03:54:07', 22, '2', 'CS', '2015-02-26'), (76773, 'TTL-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 10, 3706, 3850, 3850, 10, 905, 38500, 2, '2015-02-26 02:42:21', 458, '2', 'CS', '2015-02-26'), (76774, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 107, 951, 1144, 1050, 30, 10, 107000, 2, '2015-02-26 03:04:31', 2, '2', 'CS', '2015-02-26'), (76775, 'APU-O-0000', 'Regular', 3600, 3593, 3600, 3590, 3592.5, 200, 3501, 3600, 3600, 10, 4150, 718500, 2, '2015-02-27 04:41:34', 90, '2', 'CS', '2015-02-27'), (76776, 'BAN-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 444, 2100, 2400, 2300, 38, 121, 1021200, 1, '2015-02-27 02:12:15', 396, '2', 'CS', '2015-02-27'), (76777, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 198, 0, 0, 5000, 0, 0, 990000, 3, '2015-02-27 03:38:35', 380, '2', 'CS', '2015-02-27'), (76778, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 19, 0, 0, 4000, 0, 0, 76000, 1, '2015-02-27 04:23:20', 425, '3', 'CS', '2015-02-27'), (76779, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 62, 2350, 2390, 2350, 609, 93, 145700, 1, '2015-02-27 02:40:43', 191, '2', 'CS', '2015-02-27'), (76780, 'GOV-O-0000', 'Regular', 7400, 7375, 7400, 7350, 7374.5, 100, 7300, 7400, 7400, 200, 194, 737450, 5, '2015-02-27 04:58:31', 354, '2', 'CS', '2015-02-27'), (76781, 'JTB-O-0000', 'Regular', 87, 87.5, 88, 87, 87.5, 200, 87, 88, 88, 315, 1915, 17500, 2, '2015-02-27 03:26:34', 521, '2', 'CS', '2015-02-27'), (76782, 'RMC-O-0000', 'Regular', 87, 87, 87, 87, 87, 100, 87, 88, 88, 500, 2888, 8700, 1, '2015-02-27 02:07:04', 530, '2', 'CS', '2015-02-27'), (76783, 'TTL-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 200, 3750, 3850, 3850, 15, 705, 770000, 1, '2015-02-27 02:12:45', 458, '2', 'CS', '2015-02-27'), (76784, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 1456, 0, 550, 520, 0, 5139, 757120, 6, '2015-02-27 04:58:45', 484, '2', 'CS', '2015-02-27'), (76785, 'JIV-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 45028, 0, 0, 0, 0, 0, 4502800, 3, '2015-02-27 02:44:39', 326, '3', 'CS', '2015-02-27'), (76786, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 1000, 88, 90, 90, 3679, 2679, 90000, 1, '2015-03-02 03:37:57', 540, '2', 'CS', '2015-03-02'), (76787, 'APU-O-0000', 'Regular', 3590, 3591, 3600, 3590, 3591.42846679688, 175, 3501, 3600, 3593, 10, 5125, 628500, 2, '2015-03-02 02:24:42', 90, '2', 'CS', '2015-03-02'), (76788, 'BUK-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 50, 0, 38000, 38000, 0, 25, 1900000, 1, '2015-03-02 02:13:25', 195, '2', 'CS', '2015-03-02'), (76789, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 63, 2350, 2390, 2350, 237, 93, 148050, 2, '2015-03-02 02:45:06', 191, '2', 'CS', '2015-03-02'), (76790, 'ETR-O-0000', 'Regular', 97, 97, 97, 97, 97, 89, 90, 97, 95.19, 1000, 4306, 8633, 1, '2015-03-02 03:25:35', 537, '2', 'CS', '2015-03-02'), (76791, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 200, 7250, 7350, 7375, 20, 183, 1480000, 2, '2015-03-02 04:20:30', 354, '2', 'CS', '2015-03-02'), (76792, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 9, 109, 110, 110.07, 20, 146, 990, 1, '2015-03-02 02:00:10', 532, '2', 'CS', '2015-03-02'), (76793, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 300, 87, 87.9, 87.5, 15, 1000, 26100, 2, '2015-03-02 02:08:03', 521, '2', 'CS', '2015-03-02'), (76794, 'MCH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 158, 1200, 1350, 1200, 48, 30, 189600, 1, '2015-03-02 03:49:41', 209, '2', 'CS', '2015-03-02'), (76795, 'MIE-O-0000', 'Regular', 15200, 15200, 15200, 15200, 15200, 70, 14500, 15500, 15200, 84, 67, 1064000, 1, '2015-03-02 02:00:24', 379, '2', 'CS', '2015-03-02'), (76796, 'TCK-O-0000', 'Regular', 19450, 19450, 19450, 19450, 19450, 5, 18700, 19450, 19030, 22, 45, 97250, 1, '2015-03-02 03:59:08', 22, '2', 'CS', '2015-03-02'), (76797, 'TTL-O-0000', 'Regular', 3849, 3849, 3849, 3849, 3849, 100, 3750, 3849, 3850, 35, 100, 384900, 3, '2015-03-02 04:26:09', 458, '2', 'CS', '2015-03-02'), (76798, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 448, 0, 550, 520, 0, 5139, 237440, 2, '2015-03-02 02:54:47', 484, '2', 'CS', '2015-03-02'), (76799, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 3679, 0, 90, 90, 0, 9000, 331110, 2, '2015-03-03 04:06:27', 540, '2', 'CS', '2015-03-03'), (76800, 'APU-O-0000', 'Regular', 3590, 3532, 3600, 3500, 3531.96337890625, 1472, 3450, 3600, 3591, 200, 4850, 5199050, 14, '2015-03-03 04:58:59', 90, '2', 'CS', '2015-03-03'), (76801, 'BAN-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 28, 2201, 2300, 2300, 10, 115, 64400, 3, '2015-03-03 03:53:25', 396, '2', 'CS', '2015-03-03'), (76802, 'BNG-O-0000', 'Regular', 55500, 55500, 55500, 55500, 55500, 20, 53000, 58000, 55500, 6, 8, 1110000, 2, '2015-03-03 02:49:32', 13, '2', 'CS', '2015-03-03'), (76803, 'BUK-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 39, 38000, 0, 38000, 11, 0, 1482000, 2, '2015-03-03 02:30:06', 195, '2', 'CS', '2015-03-03'), (76804, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 32, 0, 5000, 5000, 0, 158, 160000, 2, '2015-03-03 04:09:33', 380, '2', 'CS', '2015-03-03'), (76805, 'ETR-O-0000', 'Regular', 97, 97, 97, 97, 97, 1700, 85, 97, 97, 100, 2606, 164900, 1, '2015-03-03 04:56:42', 537, '2', 'CS', '2015-03-03'), (76806, 'GOV-O-0000', 'Regular', 7350, 7345, 7350, 7340, 7346.888671875, 900, 7250, 7340, 7400, 20, 40, 6612200, 5, '2015-03-03 04:57:10', 354, '2', 'CS', '2015-03-03'), (76807, 'HRM-O-0000', 'Regular', 142, 142, 142, 142, 142, 70714, 141, 141.95, 142, 200, 1900, 10041388, 4, '2015-03-03 03:04:35', 528, '2', 'CS', '2015-03-03'), (76808, 'JTB-O-0000', 'Regular', 87.9, 87.9, 87.9, 87.9, 87.9000015258789, 57, 87, 87.9, 87, 15, 943, 5010.3, 2, '2015-03-03 03:19:10', 521, '2', 'CS', '2015-03-03'), (76809, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 98, 0, 0, 9000, 0, 0, 882000, 1, '2015-03-03 02:04:41', 40, '2', 'CS', '2015-03-03'), (76810, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 67, 15000, 16000, 15200, 100, 68, 1038500, 1, '2015-03-03 03:36:53', 379, '2', 'CS', '2015-03-03'), (76811, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 70, 17000, 17600, 17000, 35, 59, 1190000, 2, '2015-03-03 02:06:51', 71, '2', 'CS', '2015-03-03'), (76812, 'RMC-O-0000', 'Regular', 88, 88, 88, 88, 88, 500, 85, 88, 87, 3400, 8233, 44000, 1, '2015-03-03 03:48:07', 530, '2', 'CS', '2015-03-03'), (76813, 'SUU-O-0000', 'Regular', 96000, 96000, 96000, 96000, 96000, 3, 90000, 0, 96000, 2, 0, 288000, 1, '2015-03-03 04:46:02', 135, '2', 'CS', '2015-03-03'), (76814, 'TCK-O-0000', 'Regular', 18700, 18700, 18700, 18700, 18700, 20, 18700, 19450, 19450, 23, 45, 374000, 2, '2015-03-03 03:54:30', 22, '2', 'CS', '2015-03-03'), (76815, 'TTL-O-0000', 'Regular', 3750, 3709, 3750, 3700, 3709.1240234375, 137, 3451, 3700, 3849, 10, 553, 508150, 7, '2015-03-03 02:35:01', 458, '2', 'CS', '2015-03-03'), (76816, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 1345, 0, 550, 530, 0, 5139, 699400, 4, '2015-03-03 04:44:18', 484, '2', 'CS', '2015-03-03'), (76817, 'UYN-O-0000', 'Regular', 953, 953, 953, 953, 953, 3, 952, 1144, 1000, 30, 10, 2859, 1, '2015-03-03 03:50:56', 2, '2', 'CS', '2015-03-03'), (76818, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 130, 80, 90, 90, 300, 8870, 11700, 2, '2015-03-04 02:31:49', 540, '2', 'CS', '2015-03-04'), (76819, 'ADL-O-0000', 'Regular', 1370, 1394, 1450, 1370, 1394.02404785156, 333, 1380, 1450, 1351, 150, 200, 464210, 2, '2015-03-04 03:17:58', 461, '2', 'CS', '2015-03-04'), (76820, 'APU-O-0000', 'Regular', 3600, 3567, 3600, 3550, 3566.66674804688, 300, 3500, 3550, 3532, 350, 200, 1070000, 3, '2015-03-04 03:40:35', 90, '2', 'CS', '2015-03-04'), (76821, 'BAN-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 115, 2300, 2400, 2300, 50, 121, 264500, 2, '2015-03-04 03:35:30', 396, '2', 'CS', '2015-03-04'), (76822, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 253, 0, 0, 5000, 0, 0, 1265000, 2, '2015-03-04 04:09:53', 380, '2', 'CS', '2015-03-04'), (76823, 'DLG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 4, 1960, 2640, 2302, 20, 5, 9200, 1, '2015-03-04 03:50:50', 226, '2', 'CS', '2015-03-04'), (76824, 'EER-O-0000', 'Regular', 2351, 2351, 2351, 2351, 2351, 5, 2351, 2390, 2350, 5, 93, 11755, 1, '2015-03-04 03:07:27', 191, '2', 'CS', '2015-03-04'), (76825, 'ETR-O-0000', 'Regular', 97, 97, 97, 97, 97, 1022, 85, 96.5, 97, 100, 300, 99134, 3, '2015-03-04 03:37:33', 537, '2', 'CS', '2015-03-04'), (76826, 'GOV-O-0000', 'Regular', 7340, 7300, 7340, 7300, 7301.54638671875, 595, 0, 7340, 7345, 0, 17, 4344420, 4, '2015-03-04 04:52:37', 354, '2', 'CS', '2015-03-04'), (76827, 'HGN-O-0000', 'Regular', 110, 105.97, 110, 105, 105.966667175293, 600, 105, 110, 110, 1520, 46, 63580, 3, '2015-03-04 02:51:00', 532, '2', 'CS', '2015-03-04'), (76828, 'HRM-O-0000', 'Regular', 142, 142, 142, 142, 142, 29205, 141, 145, 142, 200, 68100, 4147110, 5, '2015-03-04 04:10:59', 528, '2', 'CS', '2015-03-04'), (76829, 'MMX-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 1, 3450, 3650, 3790, 750, 444, 3650, 1, '2015-03-04 03:38:30', 208, '2', 'CS', '2015-03-04'), (76830, 'MSH-O-0000', 'Regular', 678, 678, 678, 678, 678, 24, 650, 678, 678, 2, 76, 16272, 3, '2015-03-04 03:38:49', 517, '2', 'CS', '2015-03-04'), (76831, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 41, 15500, 17000, 17000, 30, 68, 697000, 2, '2015-03-04 04:10:43', 71, '2', 'CS', '2015-03-04'), (76832, 'OLL-O-0000', 'Regular', 112, 110.05, 112, 110, 110.048782348633, 10250, 0, 110, 113, 0, 13250, 1128000, 3, '2015-03-04 04:48:52', 527, '2', 'CS', '2015-03-04'), (76833, 'RMC-O-0000', 'Regular', 88, 88, 88, 88, 88, 494, 85, 88, 88, 3400, 7739, 43472, 1, '2015-03-04 02:34:33', 530, '2', 'CS', '2015-03-04'), (76834, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 1, 18700, 19000, 18700, 24, 73, 19000, 1, '2015-03-04 03:25:33', 22, '2', 'CS', '2015-03-04'), (76835, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 3413, 3500, 3700, 3709, 20, 553, 11945500, 2, '2015-03-04 02:26:33', 458, '2', 'CS', '2015-03-04'), (76836, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 5160, 520, 550, 520, 400, 745, 2683200, 5, '2015-03-04 03:33:04', 484, '2', 'CS', '2015-03-04'), (76837, 'APU-O-0000', 'Regular', 3550, 3509, 3600, 3500, 3509.30126953125, 2247, 3450, 3600, 3567, 125, 3850, 7885400, 11, '2015-03-05 04:56:42', 90, '2', 'CS', '2015-03-05'), (76838, 'BAN-O-0000', 'Regular', 2400, 2341, 2400, 2300, 2341.322265625, 121, 2100, 2300, 2300, 28, 6, 283300, 3, '2015-03-05 03:37:27', 396, '2', 'CS', '2015-03-05'), (76839, 'BNB-O-0000', 'Regular', 585, 585, 585, 585, 585, 20, 550, 586, 550, 100, 251, 11700, 1, '2015-03-05 02:36:46', 397, '3', 'CS', '2015-03-05'), (76840, 'EER-O-0000', 'Regular', 2351, 2350, 2351, 2350, 2350.0595703125, 84, 2350, 2390, 2351, 158, 93, 197405, 2, '2015-03-05 03:24:34', 191, '2', 'CS', '2015-03-05'), (76841, 'ETR-O-0000', 'Regular', 96.5, 96.5, 96.5, 96.5, 96.5, 300, 85, 97, 97, 100, 1584, 28950, 2, '2015-03-05 02:53:55', 537, '2', 'CS', '2015-03-05'), (76842, 'HGN-O-0000', 'Regular', 105, 103.58, 105, 100, 103.584907531738, 2120, 96, 100, 105.97, 10, 2880, 219600, 3, '2015-03-05 02:39:07', 532, '2', 'CS', '2015-03-05'), (76843, 'JTB-O-0000', 'Regular', 87.9, 87.9, 87.9, 87.9, 87.9000015258789, 45, 87, 87.9, 87.9, 15, 898, 3955.5, 2, '2015-03-05 02:52:40', 521, '2', 'CS', '2015-03-05'), (76844, 'MIE-O-0000', 'Regular', 15010, 15010, 15010, 15010, 15010, 20, 15000, 17820, 15500, 100, 1, 300200, 1, '2015-03-05 02:29:17', 379, '2', 'CS', '2015-03-05'), (76845, 'MMX-O-0000', 'Regular', 3450, 3353, 3450, 3300, 3353.1162109375, 2118, 0, 3450, 3650, 0, 30, 7101900, 2, '2015-03-05 04:58:44', 208, '2', 'CS', '2015-03-05'), (76846, 'RMC-O-0000', 'Regular', 85, 85, 85, 85, 85, 4400, 0, 85, 88, 0, 600, 374000, 3, '2015-03-05 04:43:03', 530, '2', 'CS', '2015-03-05'), (76847, 'SHG-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 9, 5000, 5870, 5605, 60, 135, 51300, 1, '2015-03-05 02:45:44', 309, '2', 'CS', '2015-03-05'), (76848, 'TCK-O-0000', 'Regular', 18700, 18700, 18700, 18700, 18700, 24, 18000, 18700, 19000, 2, 76, 448800, 4, '2015-03-05 02:30:22', 22, '2', 'CS', '2015-03-05'), (76849, 'TTL-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 30, 3501, 3700, 3500, 10, 523, 111000, 1, '2015-03-05 04:21:16', 458, '2', 'CS', '2015-03-05'), (76850, 'UYN-O-0000', 'Regular', 953, 953, 953, 953, 953, 40, 952, 1000, 953, 30, 99, 38120, 1, '2015-03-05 02:27:49', 2, '2', 'CS', '2015-03-05'), (76851, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 21, 80, 90, 90, 300, 8849, 1890, 1, '2015-03-06 03:21:07', 540, '2', 'CS', '2015-03-06'), (76852, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 102, 1381, 1450, 1394, 20, 98, 147900, 1, '2015-03-06 03:47:31', 461, '2', 'CS', '2015-03-06'), (76853, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 499, 3450, 3500, 3509, 125, 1421, 1746500, 8, '2015-03-06 04:32:09', 90, '2', 'CS', '2015-03-06'), (76854, 'BAN-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 6, 2101, 2450, 2341, 10, 190, 13800, 1, '2015-03-06 02:01:01', 396, '2', 'CS', '2015-03-06'), (76855, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 1000, 0, 8700, 8700, 0, 105, 8000000, 1, '2015-03-06 04:18:24', 444, '2', 'CS', '2015-03-06'), (76856, 'GOV-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 200, 0, 7300, 7300, 0, 9, 1460000, 4, '2015-03-06 04:32:34', 354, '2', 'CS', '2015-03-06'), (76857, 'GTJ-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 140, 2550, 2900, 2697, 5, 43, 378000, 2, '2015-03-06 04:38:53', 263, '2', 'CS', '2015-03-06'), (76858, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 100, 99, 100, 103.58, 150, 2780, 10000, 1, '2015-03-06 02:00:01', 532, '2', 'CS', '2015-03-06'), (76859, 'JTB-O-0000', 'Regular', 87.9, 87.98, 88, 87.9, 87.9824066162109, 5105, 87, 88, 87.9, 15, 2708, 449150.2, 5, '2015-03-06 04:43:40', 521, '2', 'CS', '2015-03-06'), (76860, 'MMX-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 170, 3450, 3550, 3353, 330, 200, 586500, 3, '2015-03-06 04:08:39', 208, '2', 'CS', '2015-03-06'), (76861, 'MNH-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 28, 4100, 4820, 4200, 21, 3, 117600, 1, '2015-03-06 03:00:59', 9, '2', 'CS', '2015-03-06'), (76862, 'NEH-O-0000', 'Regular', 15500, 16210, 16800, 15500, 16213.7255859375, 51, 16800, 17000, 17000, 22, 83, 826900, 2, '2015-03-06 03:59:26', 71, '2', 'CS', '2015-03-06'), (76863, 'RMC-O-0000', 'Regular', 85, 85, 85, 85, 85, 350, 80, 85, 85, 500, 750, 29750, 1, '2015-03-06 02:00:25', 530, '2', 'CS', '2015-03-06'), (76864, 'TTL-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 28, 3600, 3700, 3700, 300, 495, 103600, 1, '2015-03-06 04:21:15', 458, '2', 'CS', '2015-03-06'), (76865, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 897, 0, 520, 520, 0, 448, 466440, 3, '2015-03-06 02:43:16', 484, '2', 'CS', '2015-03-06'), (76866, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 10, 80, 90, 90, 300, 8839, 900, 1, '2015-03-09 04:02:06', 540, '2', 'CS', '2015-03-09'), (76867, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 11, 3450, 3500, 3500, 125, 1610, 38500, 2, '2015-03-09 03:58:11', 90, '2', 'CS', '2015-03-09'), (76868, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 5, 32300, 40000, 38000, 6, 20, 200000, 1, '2015-03-09 03:44:41', 195, '2', 'CS', '2015-03-09'), (76869, 'EER-O-0000', 'Regular', 2351, 2350, 2351, 2350, 2350.06518554688, 169, 0, 2351, 2350, 0, 20, 397161, 4, '2015-03-09 04:03:59', 191, '2', 'CS', '2015-03-09'), (76870, 'ETR-O-0000', 'Regular', 97, 97, 97, 97, 97, 300, 85, 97, 96.5, 200, 1284, 29100, 1, '2015-03-09 04:00:44', 537, '2', 'CS', '2015-03-09'), (76871, 'GOV-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 105, 7100, 7300, 7300, 10, 40, 766500, 6, '2015-03-09 04:01:18', 354, '2', 'CS', '2015-03-09'), (76872, 'HGN-O-0000', 'Regular', 99, 96.64, 99, 95, 96.6440658569336, 590, 90, 99, 100, 500, 2190, 57020, 6, '2015-03-09 03:54:38', 532, '2', 'CS', '2015-03-09'), (76873, 'HHC-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 25, 1850, 2120, 1850, 3, 5, 46250, 1, '2015-03-09 02:43:08', 264, '2', 'CS', '2015-03-09'), (76874, 'HRM-O-0000', 'Regular', 141.95, 141.95, 141.95, 141.95, 141.949996948242, 2, 141, 141.95, 142, 200, 1898, 283.9, 1, '2015-03-09 03:56:41', 528, '2', 'CS', '2015-03-09'), (76875, 'JGV-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1, 3100, 3500, 3600, 5, 23, 3500, 1, '2015-03-09 03:06:44', 61, '3', 'CS', '2015-03-09'), (76876, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 200, 14500, 15500, 15010, 84, 281, 3000000, 2, '2015-03-09 03:46:27', 379, '2', 'CS', '2015-03-09'), (76877, 'MMX-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 332, 3000, 3450, 3450, 10, 444, 1145400, 3, '2015-03-09 04:55:31', 208, '2', 'CS', '2015-03-09'), (76878, 'MSH-O-0000', 'Regular', 678, 678, 678, 678, 678, 5, 650, 678, 678, 2, 71, 3390, 1, '2015-03-09 03:55:26', 517, '2', 'CS', '2015-03-09'), (76879, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 1, 16800, 17000, 16210, 22, 141, 17000, 1, '2015-03-09 04:06:32', 71, '2', 'CS', '2015-03-09'), (76880, 'RMC-O-0000', 'Regular', 85, 85, 85, 85, 85, 112, 81, 85, 85, 250, 638, 9520, 2, '2015-03-09 04:12:47', 530, '2', 'CS', '2015-03-09'), (76881, 'TCK-O-0000', 'Regular', 18600, 18500, 18600, 18500, 18500.990234375, 101, 18000, 18500, 18700, 2, 147, 1868600, 2, '2015-03-09 04:04:21', 22, '2', 'CS', '2015-03-09'), (76882, 'TTL-O-0000', 'Regular', 3601, 3600, 3601, 3600, 3600.03051757812, 328, 3500, 3600, 3700, 195, 363, 1180810, 4, '2015-03-09 04:30:01', 458, '2', 'CS', '2015-03-09'), (76883, 'UID-O-0000', 'Regular', 520, 520.02, 530, 520, 520.022094726562, 905, 0, 530, 520, 0, 1560, 470620, 9, '2015-03-09 03:57:20', 484, '2', 'CS', '2015-03-09'), (76884, 'UYN-O-0000', 'Regular', 1000, 959.09, 1000, 955, 959.090881347656, 99, 953, 1144, 953, 82, 10, 94950, 4, '2015-03-09 04:28:41', 2, '2', 'CS', '2015-03-09'), (76885, 'ALI-O-0000', 'Regular', 779, 779, 779, 779, 779, 10, 0, 779, 780.58, 0, 16, 7790, 1, '2015-03-10 04:44:47', 420, '3', 'CS', '2015-03-10'), (76886, 'APP-O-0000', 'Regular', 2468, 2468, 2468, 2468, 2468, 1, 0, 2468, 2470, 0, 9, 2468, 1, '2015-03-10 04:42:26', 384, '2', 'CS', '2015-03-10'), (76887, 'APU-O-0000', 'Regular', 3500, 3512, 3600, 3500, 3511.96264648438, 2466, 3451, 3550, 3500, 100, 1475, 8660500, 9, '2015-03-10 04:58:44', 90, '2', 'CS', '2015-03-10'), (76888, 'ATI-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 1, 0, 3000, 3100, 0, 2, 3000, 1, '2015-03-10 04:42:50', 423, '2', 'CS', '2015-03-10'), (76889, 'BDS-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 2, 1850, 1950, 1999, 100, 298, 3900, 1, '2015-03-10 04:14:28', 522, '2', 'CS', '2015-03-10'), (76890, 'BNB-O-0000', 'Regular', 580, 580, 580, 580, 580, 2, 550, 580, 585, 100, 1141, 1160, 1, '2015-03-10 04:45:09', 397, '3', 'CS', '2015-03-10'), (76891, 'BNG-O-0000', 'Regular', 53000, 53000, 53000, 53000, 53000, 6, 0, 53000, 55500, 0, 48, 318000, 1, '2015-03-10 03:08:55', 13, '2', 'CS', '2015-03-10'), (76892, 'CHR-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 1, 0, 2500, 2400, 0, 20, 2500, 1, '2015-03-10 04:46:24', 448, '2', 'CS', '2015-03-10'), (76893, 'DLG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 80, 1960, 2640, 2300, 20, 5, 160000, 1, '2015-03-10 04:45:57', 226, '2', 'CS', '2015-03-10'), (76894, 'DRU-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 4, 0, 1100, 1100, 0, 32, 4400, 1, '2015-03-10 04:51:44', 21, '3', 'CS', '2015-03-10'), (76895, 'EER-O-0000', 'Regular', 2351, 2351, 2351, 2351, 2351, 20, 0, 2360, 2350, 0, 136, 47020, 1, '2015-03-10 02:04:28', 191, '2', 'CS', '2015-03-10'), (76896, 'ETR-O-0000', 'Regular', 96, 96, 96, 96, 96, 100, 85, 96, 97, 200, 2900, 9600, 1, '2015-03-10 03:52:06', 537, '2', 'CS', '2015-03-10'), (76897, 'GOV-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 56, 7100, 7300, 7300, 10, 107, 408800, 3, '2015-03-10 03:49:14', 354, '2', 'CS', '2015-03-10'), (76898, 'HBO-O-0000', 'Regular', 550, 550, 550, 550, 550, 10, 500, 550, 585, 54, 935, 5500, 1, '2015-03-10 04:21:01', 525, '2', 'CS', '2015-03-10'), (76899, 'HGN-O-0000', 'Regular', 95, 97, 99, 95, 97, 200, 90, 95, 96.64, 500, 300, 19400, 2, '2015-03-10 03:52:57', 532, '2', 'CS', '2015-03-10'), (76900, 'HHC-O-0000', 'Regular', 2120, 2120, 2120, 2120, 2120, 5, 1850, 0, 1850, 3, 0, 10600, 2, '2015-03-10 04:40:13', 264, '2', 'CS', '2015-03-10'), (76901, 'HRM-O-0000', 'Regular', 141.95, 141.95, 141.95, 141.95, 141.949996948242, 77, 140, 141.95, 141.95, 550, 1821, 10930.15, 1, '2015-03-10 03:51:25', 528, '2', 'CS', '2015-03-10'), (76902, 'JGV-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1, 0, 3500, 3500, 0, 22, 3500, 1, '2015-03-10 04:41:52', 61, '3', 'CS', '2015-03-10'), (76903, 'JTB-O-0000', 'Regular', 87, 87, 87, 87, 87, 115, 85, 87, 87.98, 559, 4877, 10005, 2, '2015-03-10 03:52:37', 521, '2', 'CS', '2015-03-10'), (76904, 'MDR-O-0000', 'Regular', 499, 499, 499, 499, 499, 10, 406, 500, 474.97, 50, 500, 4990, 1, '2015-03-10 04:20:29', 524, '2', 'CS', '2015-03-10'), (76905, 'MIB-O-0000', 'Regular', 212, 212, 212, 212, 212, 20, 210, 212, 212, 10, 6259, 4240, 2, '2015-03-10 04:12:45', 25, '2', 'CS', '2015-03-10'), (76906, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 286, 14500, 15500, 15000, 84, 281, 4290000, 2, '2015-03-10 04:32:00', 379, '2', 'CS', '2015-03-10'), (76907, 'MMX-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 11, 3000, 3450, 3450, 10, 433, 37950, 2, '2015-03-10 04:56:31', 208, '2', 'CS', '2015-03-10'), (76908, 'MNH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 20, 4100, 4715, 4200, 1, 10, 82000, 1, '2015-03-10 02:45:36', 9, '2', 'CS', '2015-03-10'), (76909, 'MSH-O-0000', 'Regular', 678, 682.96, 690, 678, 682.958679199219, 121, 650, 690, 678, 2, 100, 82638, 3, '2015-03-10 04:32:30', 517, '2', 'CS', '2015-03-10'), (76910, 'NEH-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 22, 15500, 16800, 17000, 7, 21, 369600, 2, '2015-03-10 04:26:05', 71, '2', 'CS', '2015-03-10'), (76911, 'NIE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 5, 0, 1500, 1500, 0, 131, 7500, 1, '2015-03-10 04:53:03', 289, '3', 'CS', '2015-03-10'), (76912, 'NKT-O-0000', 'Regular', 301, 301, 301, 301, 301, 10, 0, 300, 264, 0, 1450, 3010, 1, '2015-03-10 04:19:08', 531, '2', 'CS', '2015-03-10'), (76913, 'OLL-O-0000', 'Regular', 110, 106.36, 110, 106, 106.363639831543, 110, 110, 120, 110.05, 10, 13240, 11700, 2, '2015-03-10 04:47:04', 527, '2', 'CS', '2015-03-10'), (76914, 'RMC-O-0000', 'Regular', 85, 79.59, 85, 77, 79.5854644775391, 2545, 75, 85, 85, 550, 299, 202545, 10, '2015-03-10 04:56:06', 530, '2', 'CS', '2015-03-10'), (76915, 'SHV-O-0000', 'Regular', 5270, 5270, 5270, 5270, 5270, 5, 4200, 5500, 6200, 50, 17, 26350, 1, '2015-03-10 04:54:26', 460, '2', 'CS', '2015-03-10'), (76916, 'TCK-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 1, 18000, 18300, 18500, 2, 13, 18300, 1, '2015-03-10 04:57:05', 22, '2', 'CS', '2015-03-10'), (76917, 'TSA-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 1, 0, 7800, 7800, 0, 14, 7800, 1, '2015-03-10 04:47:29', 407, '2', 'CS', '2015-03-10'), (76918, 'TTL-O-0000', 'Regular', 3550, 3583, 3600, 3550, 3583.24169921875, 546, 3501, 3950, 3600, 10, 125, 1956450, 2, '2015-03-10 02:12:59', 458, '2', 'CS', '2015-03-10'), (76919, 'DAZ-O-0000', 'Block Trade', 0, 0, 2700, 2700, 2700, 23975, 0, 0, 0, 0, 0, 64732500, 1, '2015-03-10 02:35:00', 523, '3', 'CS', '2015-03-10'), (76920, 'APU-O-0000', 'Regular', 3550, 3555, 3600, 3451, 3555.45581054688, 2205, 3451, 3500, 3512, 405, 800, 7839780, 11, '2015-03-11 04:59:29', 90, '2', 'CS', '2015-03-11'), (76921, 'BEU-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 5, 0, 3450, 3300, 0, 124, 17250, 1, '2015-03-11 02:12:56', 492, '2', 'CS', '2015-03-11'), (76922, 'BNG-O-0000', 'Regular', 53000, 53000, 53000, 53000, 53000, 58, 0, 54950, 53000, 0, 2, 3074000, 2, '2015-03-11 03:03:24', 13, '2', 'CS', '2015-03-11'), (76923, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 35, 2350, 2360, 2351, 965, 136, 82250, 1, '2015-03-11 04:35:58', 191, '2', 'CS', '2015-03-11'), (76924, 'GOV-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 500, 7100, 7300, 7300, 10, 36, 3650000, 3, '2015-03-11 03:12:07', 354, '2', 'CS', '2015-03-11'), (76925, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 200, 90, 95, 97, 500, 100, 19000, 2, '2015-03-11 03:15:25', 532, '2', 'CS', '2015-03-11'), (76926, 'JTB-O-0000', 'Regular', 87, 85.36, 87, 85, 85.3607025146484, 682, 80, 87, 87, 3448, 4754, 58216, 6, '2015-03-11 04:29:04', 521, '2', 'CS', '2015-03-11'), (76927, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 1, 0, 9000, 9000, 0, 264, 9000, 1, '2015-03-11 04:41:18', 40, '2', 'CS', '2015-03-11'), (76928, 'MBG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 2, 0, 8500, 8500, 0, 59, 17000, 1, '2015-03-11 02:21:59', 38, '2', 'CS', '2015-03-11'), (76929, 'MCH-O-0000', 'Regular', 1201, 1201, 1201, 1200, 1200.66662597656, 30, 0, 1300, 1200, 0, 200, 36020, 2, '2015-03-11 04:59:22', 209, '2', 'CS', '2015-03-11'), (76930, 'MMX-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 17, 3200, 3450, 3450, 500, 93, 58650, 3, '2015-03-11 03:28:15', 208, '2', 'CS', '2015-03-11'), (76931, 'MNH-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 23, 4100, 4710, 4100, 1, 3, 96600, 1, '2015-03-11 03:49:00', 9, '2', 'CS', '2015-03-11'), (76932, 'MNS-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 1, 0, 4000, 4000, 0, 45, 4000, 1, '2015-03-11 02:19:58', 23, '2', 'CS', '2015-03-11'), (76933, 'NEH-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 80, 16800, 17000, 16800, 20, 43, 1344000, 2, '2015-03-11 04:34:11', 71, '2', 'CS', '2015-03-11'), (76934, 'OLL-O-0000', 'Regular', 119, 118.18, 119, 110, 118.181816101074, 110, 0, 110, 106.36, 0, 13230, 13000, 2, '2015-03-11 04:59:41', 527, '2', 'CS', '2015-03-11'), (76935, 'SUL-O-0000', 'Regular', 54950, 54950, 54950, 54950, 54950, 8, 51000, 55000, 58650, 2, 16, 439600, 1, '2015-03-11 03:08:33', 34, '2', 'CS', '2015-03-11'), (76936, 'TCK-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 100, 18000, 18500, 18300, 2, 147, 1830000, 2, '2015-03-11 03:10:55', 22, '2', 'CS', '2015-03-11'), (76937, 'TTL-O-0000', 'Regular', 3949, 3960, 4000, 3949, 3960.09204101562, 163, 3600, 4250, 3583, 20, 50, 645495, 3, '2015-03-11 04:55:47', 458, '2', 'CS', '2015-03-11'), (76938, 'UBH-O-0000', 'Regular', 14800, 14800, 14800, 14800, 14800, 28, 14100, 0, 14800, 5, 0, 414400, 1, '2015-03-11 04:51:08', 7, '2', 'CS', '2015-03-11'), (76939, 'UYN-O-0000', 'Regular', 955, 954.58, 955, 953, 954.578918457031, 38, 953, 1100, 959.09, 74, 50, 36274, 2, '2015-03-11 02:37:57', 2, '2', 'CS', '2015-03-11'), (76940, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 1770, 80, 90, 90, 300, 7069, 159300, 4, '2015-03-12 03:10:20', 540, '2', 'CS', '2015-03-12'), (76941, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 98, 1450, 1499, 1450, 41, 10, 142100, 2, '2015-03-12 03:25:01', 461, '2', 'CS', '2015-03-12'), (76942, 'AOI-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 3, 0, 3150, 3500, 0, 17, 9450, 1, '2015-03-12 02:33:35', 452, '2', 'CS', '2015-03-12'), (76943, 'APU-O-0000', 'Regular', 3500, 3515, 3550, 3450, 3515.033203125, 2715, 3500, 3550, 3555, 2, 1485, 9543315, 11, '2015-03-12 04:59:07', 90, '2', 'CS', '2015-03-12'), (76944, 'BAN-O-0000', 'Regular', 2449, 2449, 2449, 2449, 2449, 2, 2301, 2449, 2300, 10, 3, 4898, 1, '2015-03-12 04:09:28', 396, '2', 'CS', '2015-03-12'), (76945, 'BDS-O-0000', 'Regular', 1900, 1865, 1900, 1850, 1865.25427246094, 177, 1750, 1850, 1950, 100, 171, 330150, 7, '2015-03-12 04:23:15', 522, '2', 'CS', '2015-03-12'), (76946, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 5, 35000, 38000, 40000, 20, 15, 175000, 1, '2015-03-12 02:26:58', 195, '2', 'CS', '2015-03-12'), (76947, 'DAR-O-0000', 'Regular', 700, 700, 700, 700, 700, 42, 0, 0, 800, 0, 0, 29400, 2, '2015-03-12 02:12:53', 252, '3', 'CS', '2015-03-12'), (76948, 'EER-O-0000', 'Regular', 2351, 2350, 2351, 2350, 2350.07348632812, 136, 2360, 2390, 2350, 2, 93, 319610, 2, '2015-03-12 02:33:37', 191, '2', 'CS', '2015-03-12'), (76949, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 30, 85, 95, 96, 200, 870, 2850, 2, '2015-03-12 04:12:14', 537, '2', 'CS', '2015-03-12'), (76950, 'GOV-O-0000', 'Regular', 7120, 7290, 7300, 7120, 7288.9794921875, 147, 7300, 7340, 7300, 62, 17, 1071480, 5, '2015-03-12 02:43:24', 354, '2', 'CS', '2015-03-12'), (76951, 'HBO-O-0000', 'Regular', 530, 530, 530, 530, 530, 54, 525, 530, 550, 50, 346, 28620, 2, '2015-03-12 03:59:38', 525, '2', 'CS', '2015-03-12'), (76952, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 20, 90, 95, 95, 500, 80, 1900, 1, '2015-03-12 03:57:35', 532, '2', 'CS', '2015-03-12'), (76953, 'HHC-O-0000', 'Regular', 2430, 2430, 2430, 2430, 2430, 2, 1850, 2430, 2120, 3, 3, 4860, 1, '2015-03-12 04:12:12', 264, '2', 'CS', '2015-03-12'), (76954, 'HRM-O-0000', 'Regular', 141.95, 140.3, 141.95, 140, 140.302185058594, 778, 0, 140, 141.95, 0, 8020, 109155.1, 5, '2015-03-12 03:58:38', 528, '2', 'CS', '2015-03-12'), (76955, 'HZB-O-0000', 'Regular', 5245, 5245, 5245, 5245, 5245, 8, 0, 0, 5245, 0, 0, 41960, 1, '2015-03-12 02:09:24', 353, '2', 'CS', '2015-03-12'), (76956, 'JTB-O-0000', 'Regular', 87, 86.08, 87, 86, 86.0769195556641, 455, 84, 86, 85.36, 1435, 580, 39165, 5, '2015-03-12 04:37:51', 521, '2', 'CS', '2015-03-12'), (76957, 'MCH-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 3, 0, 1300, 1201, 0, 197, 3900, 1, '2015-03-12 04:09:59', 209, '2', 'CS', '2015-03-12'), (76958, 'MDR-O-0000', 'Regular', 499, 499, 499, 499, 499, 4, 406, 499, 499, 50, 16, 1996, 1, '2015-03-12 04:00:14', 524, '2', 'CS', '2015-03-12'), (76959, 'MIB-O-0000', 'Regular', 212, 212, 212, 212, 212, 10, 210, 212, 212, 10, 6249, 2120, 1, '2015-03-12 04:03:02', 25, '2', 'CS', '2015-03-12'), (76960, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 200, 14500, 15000, 15000, 84, 113, 3000000, 2, '2015-03-12 04:51:28', 379, '2', 'CS', '2015-03-12'), (76961, 'MMX-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 10, 3201, 3450, 3450, 10, 83, 34500, 2, '2015-03-12 04:47:21', 208, '2', 'CS', '2015-03-12'), (76962, 'MSH-O-0000', 'Regular', 689, 689, 689, 689, 689, 3, 650, 689, 682.96, 2, 49, 2067, 1, '2015-03-12 04:00:31', 517, '2', 'CS', '2015-03-12'), (76963, 'NEH-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 20, 16500, 17000, 16800, 50, 23, 336000, 1, '2015-03-12 03:22:47', 71, '2', 'CS', '2015-03-12'), (76964, 'NKT-O-0000', 'Regular', 299, 299, 299, 299, 299, 10, 0, 295, 301, 0, 400, 2990, 1, '2015-03-12 03:59:54', 531, '2', 'CS', '2015-03-12'), (76965, 'NXE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 2, 1350, 1500, 1580, 20, 468, 3000, 1, '2015-03-12 04:10:06', 67, '2', 'CS', '2015-03-12'), (76966, 'RMC-O-0000', 'Regular', 82, 82, 82, 82, 82, 150, 80, 82, 79.59, 454, 9840, 12300, 1, '2015-03-12 04:08:51', 530, '2', 'CS', '2015-03-12'), (76967, 'SHG-O-0000', 'Regular', 5650, 5650, 5650, 5650, 5650, 15, 5000, 5650, 5700, 60, 43, 84750, 2, '2015-03-12 04:47:05', 309, '2', 'CS', '2015-03-12'), (76968, 'SHV-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 2, 4200, 5400, 5270, 50, 15, 10800, 1, '2015-03-12 04:48:25', 460, '2', 'CS', '2015-03-12'), (76969, 'TCK-O-0000', 'Regular', 18500, 18210, 18500, 18200, 18214.28515625, 210, 18000, 18400, 18300, 2, 30, 3825000, 2, '2015-03-12 02:42:57', 22, '2', 'CS', '2015-03-12'), (76970, 'TTL-O-0000', 'Regular', 4000, 4476, 4485, 4000, 4475.9169921875, 44755, 3600, 4300, 3960, 20, 480, 200319660, 9, '2015-03-12 04:55:13', 458, '2', 'CS', '2015-03-12'), (76971, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 5, 0, 520, 520.02, 0, 481, 2600, 1, '2015-03-12 04:01:11', 484, '2', 'CS', '2015-03-12'), (76972, 'ZGEB-BD-01/03/16-A0017-16', 'Regular', 100.05, 100.05, 100.05, 100.05, 100.050003051758, 10, 100.05, 100.7, 100, 0, 0, 1000500, 1, '2015-03-12 04:45:59', 0, 'null', 'CS', '2015-03-12'), (76973, 'AOI-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 12, 3000, 3150, 3150, 28, 17, 36000, 1, '2015-03-13 04:21:03', 452, '2', 'CS', '2015-03-13'), (76974, 'APU-O-0000', 'Regular', 3550, 3572, 3590, 3550, 3572.21557617188, 3340, 3500, 3590, 3515, 402, 200, 11931200, 2, '2015-03-13 04:16:00', 90, '2', 'CS', '2015-03-13'), (76975, 'BAN-O-0000', 'Regular', 2449, 2401, 2450, 2400, 2400.57177734375, 2181, 2301, 2450, 2449, 10, 268, 5235647, 3, '2015-03-13 04:19:04', 396, '2', 'CS', '2015-03-13'), (76976, 'DHU-O-0000', 'Regular', 5200, 5395, 5500, 5200, 5395.0615234375, 405, 5000, 5750, 5000, 50, 250, 2185000, 4, '2015-03-13 04:56:37', 380, '2', 'CS', '2015-03-13'), (76977, 'DLG-O-0000', 'Regular', 1960, 1777, 1960, 1750, 1776.97253417969, 545, 1750, 2640, 2000, 25, 5, 968450, 4, '2015-03-13 04:45:33', 226, '2', 'CS', '2015-03-13'), (76978, 'EER-O-0000', 'Regular', 2360, 2355, 2360, 2350, 2355, 4, 2350, 2390, 2350, 837, 93, 9420, 2, '2015-03-13 04:06:27', 191, '2', 'CS', '2015-03-13'), (76979, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 540, 85, 95, 95, 200, 330, 51300, 1, '2015-03-13 02:55:15', 537, '2', 'CS', '2015-03-13'), (76980, 'GOV-O-0000', 'Regular', 7300, 7340, 7340, 7300, 7338.87841796875, 1498, 7300, 7400, 7290, 86, 267, 10993640, 6, '2015-03-13 04:25:52', 354, '2', 'CS', '2015-03-13'), (76981, 'HRM-O-0000', 'Regular', 139.95, 139.98, 140, 139.95, 139.978515625, 4200, 0, 140, 140.3, 0, 5625, 587909.75, 3, '2015-03-13 03:39:11', 528, '2', 'CS', '2015-03-13'), (76982, 'JTB-O-0000', 'Regular', 86, 83.67, 86, 80, 83.6742858886719, 1750, 80, 84, 86.08, 3248, 1273, 146430, 4, '2015-03-13 04:21:40', 521, '2', 'CS', '2015-03-13'), (76983, 'MCH-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 1070, 0, 1300, 1300, 0, 97, 1337500, 2, '2015-03-13 04:20:21', 209, '2', 'CS', '2015-03-13'), (76984, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 113, 15000, 15500, 15000, 37, 281, 1695000, 1, '2015-03-13 03:39:44', 379, '2', 'CS', '2015-03-13'), (76985, 'NEH-O-0000', 'Regular', 17000, 16860, 17000, 16800, 16863.013671875, 73, 16500, 18000, 16800, 50, 100, 1231000, 3, '2015-03-13 03:40:17', 71, '2', 'CS', '2015-03-13'), (76986, 'SHG-O-0000', 'Regular', 5650, 5650, 5650, 5650, 5650, 10, 5000, 5650, 5650, 60, 50, 56500, 1, '2015-03-13 02:42:54', 309, '2', 'CS', '2015-03-13'), (76987, 'TAH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 46, 0, 11000, 11000, 0, 70, 460000, 1, '2015-03-13 03:15:23', 44, '2', 'CS', '2015-03-13'), (76988, 'TCK-O-0000', 'Regular', 18200, 18200, 18200, 18200, 18200, 50, 18000, 18400, 18210, 2, 30, 910000, 1, '2015-03-13 03:58:56', 22, '2', 'CS', '2015-03-13'), (76989, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 481, 0, 530, 520, 0, 1709, 250120, 4, '2015-03-13 04:21:14', 484, '2', 'CS', '2015-03-13'), (76990, 'VIK-O-0000', 'Regular', 36.48, 36.48, 36.48, 36.48, 36.48, 5000, 0, 36.48, 32, 0, 5800, 182400, 1, '2015-03-13 02:24:08', 438, '3', 'CS', '2015-03-13'), (76991, 'ADL-O-0000', 'Regular', 1499, 1500, 1500, 1499, 1499.86840820312, 76, 1451, 1500, 1450, 20, 32, 113990, 3, '2015-03-16 04:23:33', 461, '2', 'CS', '2015-03-16'), (76992, 'AOI-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 28, 0, 3000, 3000, 0, 290, 84000, 1, '2015-03-16 02:00:34', 452, '2', 'CS', '2015-03-16'), (76993, 'APU-O-0000', 'Regular', 3570, 3555, 3590, 3550, 3554.54077148438, 392, 3550, 3590, 3572, 203, 2368, 1393380, 6, '2015-03-16 04:58:10', 90, '2', 'CS', '2015-03-16'), (76994, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 10, 0, 68000, 68000, 0, 71, 680000, 1, '2015-03-16 04:47:39', 17, '2', 'CS', '2015-03-16'), (76995, 'BAN-O-0000', 'Regular', 2301, 2301, 2301, 2300, 2300.80004882812, 200, 2100, 2450, 2401, 28, 168, 460160, 4, '2015-03-16 04:37:46', 396, '2', 'CS', '2015-03-16'), (76996, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 6, 7500, 8500, 8000, 94, 9, 48000, 1, '2015-03-16 04:24:07', 444, '2', 'CS', '2015-03-16'), (76997, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 5, 1750, 1850, 1865, 95, 171, 8750, 1, '2015-03-16 03:45:36', 522, '2', 'CS', '2015-03-16'), (76998, 'BNB-O-0000', 'Regular', 550, 550, 550, 550, 550, 100, 0, 550, 580, 0, 101, 55000, 1, '2015-03-16 03:17:52', 397, '3', 'CS', '2015-03-16'), (76999, 'BNG-O-0000', 'Regular', 53000, 53000, 53000, 53000, 53000, 32, 0, 54950, 53000, 0, 2, 1696000, 1, '2015-03-16 02:35:46', 13, '2', 'CS', '2015-03-16'), (77000, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 15, 35000, 0, 35000, 5, 0, 525000, 1, '2015-03-16 04:44:24', 195, '2', 'CS', '2015-03-16'), (77001, 'DHU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 90, 5000, 5750, 5395, 50, 250, 495000, 1, '2015-03-16 04:02:12', 380, '2', 'CS', '2015-03-16'), (77002, 'EER-O-0000', 'Regular', 2390, 2390, 2390, 2390, 2390, 2, 2351, 2390, 2355, 10, 91, 4780, 1, '2015-03-16 03:48:38', 191, '2', 'CS', '2015-03-16'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (77003, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 330, 95, 96, 95, 20, 2900, 31350, 1, '2015-03-16 02:34:58', 537, '2', 'CS', '2015-03-16'), (77004, 'GOV-O-0000', 'Regular', 7300, 7380, 7400, 7300, 7381.6328125, 245, 7300, 7400, 7340, 80, 159, 1808500, 2, '2015-03-16 04:02:43', 354, '2', 'CS', '2015-03-16'), (77005, 'GTJ-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 56, 0, 3000, 2700, 0, 82, 142800, 3, '2015-03-16 04:25:20', 263, '2', 'CS', '2015-03-16'), (77006, 'HBO-O-0000', 'Regular', 525, 516.5, 525, 515, 516.497009277344, 334, 0, 515, 530, 0, 806, 172510, 4, '2015-03-16 04:56:58', 525, '2', 'CS', '2015-03-16'), (77007, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 80, 90, 95, 95, 500, 3300, 7600, 1, '2015-03-16 02:35:08', 532, '2', 'CS', '2015-03-16'), (77008, 'HSX-O-0000', 'Regular', 800, 800, 800, 800, 800, 30, 0, 800, 800, 0, 274, 24000, 1, '2015-03-16 03:08:14', 376, '2', 'CS', '2015-03-16'), (77009, 'JTB-O-0000', 'Regular', 84, 80.03, 84, 80, 80.0294494628906, 4754, 81, 84, 83.67, 100, 1238, 380460, 4, '2015-03-16 04:35:49', 521, '2', 'CS', '2015-03-16'), (77010, 'MIB-O-0000', 'Regular', 210, 210, 210, 210, 210, 10, 200, 210, 212, 900, 2808, 2100, 1, '2015-03-16 04:48:24', 25, '2', 'CS', '2015-03-16'), (77011, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 10, 15000, 15500, 15000, 39, 281, 150000, 1, '2015-03-16 02:01:56', 379, '2', 'CS', '2015-03-16'), (77012, 'MMX-O-0000', 'Regular', 3349, 3349, 3350, 3349, 3349.228515625, 35, 3201, 3349, 3450, 10, 166, 117223, 3, '2015-03-16 04:48:47', 208, '2', 'CS', '2015-03-16'), (77013, 'TCK-O-0000', 'Regular', 18180, 18190, 18200, 18180, 18190, 8, 18180, 18200, 18200, 6, 127, 145520, 3, '2015-03-16 04:18:24', 22, '2', 'CS', '2015-03-16'), (77014, 'TTL-O-0000', 'Regular', 4250, 4229, 4250, 4200, 4228.5712890625, 35, 3700, 4200, 4476, 13, 135, 148000, 2, '2015-03-16 04:45:35', 458, '2', 'CS', '2015-03-16'), (77015, 'UID-O-0000', 'Regular', 520, 515.01, 520, 500, 515.008361816406, 597, 500, 520, 520, 351, 298, 307460, 3, '2015-03-16 04:55:00', 484, '2', 'CS', '2015-03-16'), (77016, 'JIV-O-0000', 'Block Trade', 0, 0, 975.28, 975.28, 975.280029296875, 45028, 0, 0, 0, 0, 0, 43914907.84, 3, '2015-03-16 04:03:06', 326, '3', 'CS', '2015-03-16'), (77017, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 32, 1500, 1670, 1500, 33, 15, 48000, 1, '2015-03-17 02:48:30', 461, '2', 'CS', '2015-03-17'), (77018, 'APU-O-0000', 'Regular', 3590, 3558, 3590, 3550, 3557.6923828125, 260, 3501, 3590, 3555, 10, 2318, 925000, 7, '2015-03-17 04:48:52', 90, '2', 'CS', '2015-03-17'), (77019, 'BLC-O-0000', 'Regular', 917, 917, 917, 917, 917, 87, 0, 999, 917, 0, 7, 79779, 1, '2015-03-17 04:01:12', 239, '3', 'CS', '2015-03-17'), (77020, 'DES-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 5, 0, 9000, 9100, 0, 12, 45000, 1, '2015-03-17 02:00:44', 311, '2', 'CS', '2015-03-17'), (77021, 'EER-O-0000', 'Regular', 2390, 2390, 2390, 2390, 2390, 91, 2351, 2450, 2390, 10, 100, 217490, 1, '2015-03-17 03:58:26', 191, '2', 'CS', '2015-03-17'), (77022, 'ETR-O-0000', 'Regular', 96, 95.99, 96, 95, 95.994514465332, 2916, 95, 97, 95, 4, 1834, 279920, 4, '2015-03-17 04:48:43', 537, '2', 'CS', '2015-03-17'), (77023, 'GOV-O-0000', 'Regular', 7300, 7390, 7400, 7300, 7391.5751953125, 273, 7300, 7400, 7380, 109, 94, 2017900, 5, '2015-03-17 04:47:30', 354, '2', 'CS', '2015-03-17'), (77024, 'HBO-O-0000', 'Regular', 515, 515, 515, 515, 515, 20, 0, 515, 516.5, 0, 786, 10300, 1, '2015-03-17 02:00:01', 525, '2', 'CS', '2015-03-17'), (77025, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 589, 0, 95, 95, 0, 2711, 55955, 3, '2015-03-17 02:28:23', 532, '2', 'CS', '2015-03-17'), (77026, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 105, 81, 84, 80.03, 289, 1133, 8820, 2, '2015-03-17 03:04:25', 521, '2', 'CS', '2015-03-17'), (77027, 'MCH-O-0000', 'Regular', 1299, 1299, 1299, 1299, 1299, 45, 0, 1300, 1250, 0, 97, 58455, 1, '2015-03-17 02:21:50', 209, '2', 'CS', '2015-03-17'), (77028, 'MDR-O-0000', 'Regular', 499, 499.68, 500, 499, 499.679992675781, 50, 406, 500, 499, 50, 466, 24984, 2, '2015-03-17 02:05:56', 524, '2', 'CS', '2015-03-17'), (77029, 'MIB-O-0000', 'Regular', 210, 210, 210, 210, 210, 10, 200, 210, 210, 900, 2798, 2100, 1, '2015-03-17 02:00:13', 25, '2', 'CS', '2015-03-17'), (77030, 'MIE-O-0000', 'Regular', 15010, 15350, 15500, 15010, 15353.3662109375, 401, 15000, 17800, 15000, 39, 4, 6156700, 3, '2015-03-17 03:58:11', 379, '2', 'CS', '2015-03-17'), (77031, 'MMX-O-0000', 'Regular', 3349, 3349, 3349, 3340, 3348.57153320312, 21, 3201, 3340, 3349, 10, 264, 70320, 2, '2015-03-17 04:33:15', 208, '2', 'CS', '2015-03-17'), (77032, 'RMC-O-0000', 'Regular', 85, 85, 85, 85, 85, 200, 81, 85, 82, 150, 299, 17000, 2, '2015-03-17 02:07:46', 530, '2', 'CS', '2015-03-17'), (77033, 'SHV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 10, 4200, 5300, 5400, 50, 10, 53000, 2, '2015-03-17 02:24:43', 460, '2', 'CS', '2015-03-17'), (77034, 'SUU-O-0000', 'Regular', 96000, 96000, 96000, 96000, 96000, 4, 96000, 0, 96000, 2, 0, 384000, 1, '2015-03-17 03:15:44', 135, '2', 'CS', '2015-03-17'), (77035, 'TCK-O-0000', 'Regular', 18200, 18130, 18200, 18000, 18128, 10, 16000, 18000, 18190, 32, 31, 181280, 4, '2015-03-17 04:33:41', 22, '2', 'CS', '2015-03-17'), (77036, 'TTL-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 105, 3701, 4170, 4229, 5, 100, 441000, 2, '2015-03-17 02:40:32', 458, '2', 'CS', '2015-03-17'), (77037, 'UID-O-0000', 'Regular', 500, 500.14, 520, 500, 500.142547607422, 8418, 443, 520, 515.01, 100, 387, 4210200, 4, '2015-03-17 02:25:19', 484, '2', 'CS', '2015-03-17'), (77038, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 236, 954, 1100, 954.58, 30, 76, 236000, 3, '2015-03-17 04:07:37', 2, '2', 'CS', '2015-03-17'), (77039, 'ZGEB-BL-05/05/15-A0014-0', 'Regular', 98.09, 98.09, 98.09, 98.09, 98.0899963378906, 97, 97.2, 0, 96.69, 10, 0, 9514730, 1, '2015-03-17 03:03:21', 0, 'null', 'CS', '2015-03-17'), (77040, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 10, 1500, 1669, 1500, 33, 10, 15000, 2, '2015-03-18 02:14:08', 461, '2', 'CS', '2015-03-18'), (77041, 'APU-O-0000', 'Regular', 3590, 3571, 3590, 3500, 3570.60229492188, 83, 3300, 3500, 3558, 21, 1500, 296360, 4, '2015-03-18 04:44:58', 90, '2', 'CS', '2015-03-18'), (77042, 'BDS-O-0000', 'Regular', 1750, 1733, 1750, 1700, 1732.75866699219, 145, 1660, 1700, 1750, 15, 31, 251250, 3, '2015-03-18 04:17:55', 522, '2', 'CS', '2015-03-18'), (77043, 'BUK-O-0000', 'Regular', 35000, 30540, 35000, 30220, 30538.666015625, 75, 30000, 37000, 35000, 15, 20, 2290400, 2, '2015-03-18 04:01:22', 195, '2', 'CS', '2015-03-18'), (77044, 'CHR-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 8, 0, 2500, 2500, 0, 312, 20000, 5, '2015-03-18 02:20:46', 448, '2', 'CS', '2015-03-18'), (77045, 'DAR-O-0000', 'Regular', 600, 600, 600, 600, 600, 3, 0, 0, 700, 0, 0, 1800, 1, '2015-03-18 04:29:24', 252, '3', 'CS', '2015-03-18'), (77046, 'DLG-O-0000', 'Regular', 1751, 1751, 1751, 1751, 1751, 2, 1751, 2640, 1777, 8, 5, 3502, 1, '2015-03-18 02:58:33', 226, '2', 'CS', '2015-03-18'), (77047, 'EER-O-0000', 'Regular', 2351, 2351, 2351, 2351, 2351, 93, 2350, 2450, 2390, 837, 100, 218643, 2, '2015-03-18 03:45:01', 191, '2', 'CS', '2015-03-18'), (77048, 'ETR-O-0000', 'Regular', 97, 97.27, 98, 97, 97.2666702270508, 750, 95, 97, 95.99, 4, 1284, 72950, 2, '2015-03-18 03:46:09', 537, '2', 'CS', '2015-03-18'), (77049, 'GOV-O-0000', 'Regular', 7390, 7355, 7400, 7300, 7355.09326171875, 161, 7100, 7300, 7390, 10, 17, 1184170, 10, '2015-03-18 04:08:41', 354, '2', 'CS', '2015-03-18'), (77050, 'HSR-O-0000', 'Regular', 4663, 4663, 4663, 4663, 4663, 3, 4100, 4663, 4100, 25, 92, 13989, 2, '2015-03-18 02:22:24', 378, '2', 'CS', '2015-03-18'), (77051, 'MDR-O-0000', 'Regular', 499.68, 499.98, 500, 499.68, 499.980651855469, 496, 406, 546, 499.68, 50, 30, 247990.4, 2, '2015-03-18 03:45:22', 524, '2', 'CS', '2015-03-18'), (77052, 'MMX-O-0000', 'Regular', 3340, 3201, 3340, 3200, 3201.29467773438, 224, 2850, 3200, 3349, 5, 40, 717090, 6, '2015-03-18 04:37:14', 208, '2', 'CS', '2015-03-18'), (77053, 'NEH-O-0000', 'Regular', 16820, 16820, 16820, 16820, 16820, 106, 16800, 17900, 16860, 50, 100, 1782920, 3, '2015-03-18 03:07:37', 71, '2', 'CS', '2015-03-18'), (77054, 'RMC-O-0000', 'Regular', 81, 80.46, 81, 80, 80.4585342407227, 820, 77, 85, 85, 400, 10539, 65976, 3, '2015-03-18 04:16:57', 530, '2', 'CS', '2015-03-18'), (77055, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 1284, 443, 530, 500.14, 100, 1859, 667680, 5, '2015-03-18 03:15:57', 484, '2', 'CS', '2015-03-18'), (77056, 'ADL-O-0000', 'Regular', 1669, 1669, 1669, 1669, 1669, 10, 1500, 1670, 1500, 33, 15, 16690, 1, '2015-03-19 02:22:07', 461, '2', 'CS', '2015-03-19'), (77057, 'APU-O-0000', 'Regular', 3500, 3494, 3500, 3400, 3494.33959960938, 53, 3400, 3450, 3571, 47, 1800, 185200, 4, '2015-03-19 04:53:10', 90, '2', 'CS', '2015-03-19'), (77058, 'ATI-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 1000, 0, 3100, 3000, 0, 50, 2700000, 2, '2015-03-19 04:32:35', 423, '2', 'CS', '2015-03-19'), (77059, 'BDS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 31, 1800, 1899, 1733, 30, 50, 52700, 2, '2015-03-19 04:11:13', 522, '2', 'CS', '2015-03-19'), (77060, 'CHR-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 2, 0, 2499, 2500, 0, 234, 5000, 1, '2015-03-19 02:13:03', 448, '2', 'CS', '2015-03-19'), (77061, 'ETR-O-0000', 'Regular', 97, 97, 97, 97, 97, 1284, 95, 0, 97.27, 4, 0, 124548, 1, '2015-03-19 03:29:52', 537, '2', 'CS', '2015-03-19'), (77062, 'GOV-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 17, 7100, 7300, 7355, 40, 18, 122400, 1, '2015-03-19 03:21:35', 354, '2', 'CS', '2015-03-19'), (77063, 'HHC-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 22, 2100, 2430, 2430, 58, 3, 46200, 1, '2015-03-19 04:08:42', 264, '2', 'CS', '2015-03-19'), (77064, 'HSR-O-0000', 'Regular', 4663, 4663, 4663, 4663, 4663, 2, 4100, 4663, 4663, 25, 90, 9326, 1, '2015-03-19 02:11:59', 378, '2', 'CS', '2015-03-19'), (77065, 'MMX-O-0000', 'Regular', 3200, 3035, 3200, 3010, 3035, 38, 3000, 3200, 3201, 33, 35, 115330, 2, '2015-03-19 03:03:27', 208, '2', 'CS', '2015-03-19'), (77066, 'APU-O-0000', 'Regular', 3400, 3349, 3400, 3300, 3349.29711914062, 2063, 3200, 3400, 3494, 92, 1737, 6909600, 9, '2015-03-20 03:52:57', 90, '2', 'CS', '2015-03-20'), (77067, 'BDS-O-0000', 'Regular', 1800, 1604, 1898, 1600, 1603.88159179688, 3270, 1601, 1899, 1700, 237, 50, 5244693, 12, '2015-03-20 04:32:17', 522, '2', 'CS', '2015-03-20'), (77068, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 20, 30000, 37000, 30540, 15, 20, 700000, 1, '2015-03-20 04:23:54', 195, '2', 'CS', '2015-03-20'), (77069, 'DLG-O-0000', 'Regular', 1751, 1751, 1751, 1751, 1751, 12, 1560, 2500, 1751, 11, 280, 21012, 2, '2015-03-20 03:11:40', 226, '2', 'CS', '2015-03-20'), (77070, 'GOV-O-0000', 'Regular', 7300, 7295, 7300, 7200, 7297.4716796875, 712, 7100, 7390, 7200, 40, 3, 5195800, 5, '2015-03-20 04:26:33', 354, '2', 'CS', '2015-03-20'), (77071, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 1133, 81, 86, 84, 339, 465, 95172, 3, '2015-03-20 02:46:49', 521, '2', 'CS', '2015-03-20'), (77072, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 118, 3001, 3330, 3035, 10, 105, 377600, 4, '2015-03-20 04:55:10', 208, '2', 'CS', '2015-03-20'), (77073, 'NEH-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 243, 15500, 17900, 16820, 7, 100, 4082400, 3, '2015-03-20 03:15:46', 71, '2', 'CS', '2015-03-20'), (77074, 'OLL-O-0000', 'Regular', 128, 128, 128, 128, 128, 230, 0, 129, 118.18, 0, 81, 29440, 1, '2015-03-20 03:25:54', 527, '2', 'CS', '2015-03-20'), (77075, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 44, 16000, 18200, 18130, 62, 73, 748000, 2, '2015-03-20 03:44:41', 22, '2', 'CS', '2015-03-20'), (77076, 'TTL-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 100, 3801, 4000, 4200, 13, 20, 400000, 1, '2015-03-20 04:04:19', 458, '2', 'CS', '2015-03-20'), (77077, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 896, 0, 530, 520, 0, 1859, 465920, 3, '2015-03-20 04:54:42', 484, '2', 'CS', '2015-03-20'), (77078, 'ADL-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, 1501, 1900, 1669, 10, 20, 17000, 1, '2015-03-23 04:09:21', 461, '2', 'CS', '2015-03-23'), (77079, 'APP-O-0000', 'Regular', 2460, 2460, 2460, 2460, 2460, 50, 0, 2468, 2468, 0, 9, 123000, 1, '2015-03-23 04:51:22', 384, '2', 'CS', '2015-03-23'), (77080, 'APU-O-0000', 'Regular', 3400, 3399, 3590, 3202, 3398.81811523438, 1777, 3205, 3590, 3349, 30, 3838, 6039700, 6, '2015-03-23 04:52:58', 90, '2', 'CS', '2015-03-23'), (77081, 'BAN-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 20, 2100, 2449, 2301, 28, 30, 47000, 1, '2015-03-23 02:01:28', 396, '2', 'CS', '2015-03-23'), (77082, 'DLG-O-0000', 'Regular', 1560, 1550, 1560, 1550, 1550.44641113281, 1120, 1550, 2010, 1751, 80, 10, 1736500, 7, '2015-03-23 04:48:45', 226, '2', 'CS', '2015-03-23'), (77083, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 1004, 85, 95, 97, 7869, 7869, 95380, 2, '2015-03-23 02:54:03', 537, '2', 'CS', '2015-03-23'), (77084, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 200, 0, 95, 95, 0, 2511, 19000, 1, '2015-03-23 02:08:59', 532, '2', 'CS', '2015-03-23'), (77085, 'HSG-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 691, 1400, 0, 1300, 11, 0, 967400, 2, '2015-03-23 03:34:38', 56, '3', 'CS', '2015-03-23'), (77086, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 200, 1950, 0, 210, 210, 0, 2798, 390000, 3, '2015-03-23 04:40:28', 25, '2', 'CS', '2015-03-23'), (77087, 'MIE-O-0000', 'Regular', 15010, 15010, 15010, 15010, 15010, 24, 15000, 17650, 15350, 39, 3, 360240, 1, '2015-03-23 03:41:17', 379, '2', 'CS', '2015-03-23'), (77088, 'MMX-O-0000', 'Regular', 3330, 3330, 3330, 3330, 3330, 8, 3100, 3330, 3200, 2, 366, 26640, 2, '2015-03-23 04:08:20', 208, '2', 'CS', '2015-03-23'), (77089, 'OLL-O-0000', 'Regular', 128, 128, 128, 128, 128, 100, 0, 128, 128, 0, 200, 12800, 1, '2015-03-23 02:10:26', 527, '2', 'CS', '2015-03-23'), (77090, 'SHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 50, 5000, 5590, 5650, 3, 60, 250000, 1, '2015-03-23 02:08:54', 309, '2', 'CS', '2015-03-23'), (77091, 'SHV-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 94, 4200, 4550, 5300, 50, 460, 441800, 2, '2015-03-23 04:05:40', 460, '2', 'CS', '2015-03-23'), (77092, 'TTL-O-0000', 'Regular', 3801, 3800, 3801, 3800, 3800.46435546875, 28, 3800, 3999, 4000, 40, 160, 106413, 2, '2015-03-23 02:09:16', 458, '2', 'CS', '2015-03-23'), (77093, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 10, 0, 530, 520, 0, 1998, 5300, 1, '2015-03-23 03:01:48', 484, '2', 'CS', '2015-03-23'), (77094, 'HHS-O-0000', 'Block Trade', 0, 0, 500, 500, 500, 28241, 0, 0, 0, 0, 0, 14120500, 1, '2015-03-23 04:35:53', 431, '3', 'CS', '2015-03-23'), (77095, 'APU-O-0000', 'Regular', 3590, 3588, 3590, 3585, 3588.26806640625, 153, 3205, 3585, 3399, 30, 138, 549005, 4, '2015-03-24 04:45:47', 90, '2', 'CS', '2015-03-24'), (77096, 'BAN-O-0000', 'Regular', 2100, 2464, 2500, 2100, 2464.2333984375, 300, 2500, 3000, 2350, 20, 58, 739270, 4, '2015-03-24 04:31:18', 396, '2', 'CS', '2015-03-24'), (77097, 'BLC-O-0000', 'Regular', 917, 917, 917, 917, 917, 29, 0, 999, 917, 0, 7, 26593, 2, '2015-03-24 03:05:48', 239, '3', 'CS', '2015-03-24'), (77098, 'DAR-O-0000', 'Regular', 530, 530, 530, 530, 530, 20, 530, 0, 600, 30, 0, 10600, 1, '2015-03-24 04:14:01', 252, '3', 'CS', '2015-03-24'), (77099, 'DLG-O-0000', 'Regular', 1551, 1550, 1551, 1550, 1550.01721191406, 1164, 1550, 2010, 1550, 170, 10, 1804220, 6, '2015-03-24 04:40:47', 226, '2', 'CS', '2015-03-24'), (77100, 'DRU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 39, 0, 1148, 1100, 0, 13, 39000, 1, '2015-03-24 04:56:29', 21, '3', 'CS', '2015-03-24'), (77101, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 67, 2350, 2400, 2351, 270, 100, 157450, 3, '2015-03-24 02:41:44', 191, '2', 'CS', '2015-03-24'), (77102, 'GOV-O-0000', 'Regular', 7250, 7250, 7250, 7250, 7250, 216, 7250, 7350, 7295, 2, 27, 1566000, 5, '2015-03-24 04:45:34', 354, '2', 'CS', '2015-03-24'), (77103, 'GTL-O-0000', 'Regular', 10540, 10540, 10540, 10540, 10540, 215, 10510, 12500, 11030, 3, 48, 2266100, 1, '2015-03-24 02:43:05', 88, '2', 'CS', '2015-03-24'), (77104, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 9292, 0, 139.95, 139.98, 0, 5016, 1207960, 2, '2015-03-24 03:59:56', 528, '2', 'CS', '2015-03-24'), (77105, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 465, 86, 88, 84, 534, 12250, 39990, 3, '2015-03-24 03:33:37', 521, '2', 'CS', '2015-03-24'), (77106, 'MCH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 100, 1200, 1298, 1299, 5, 128, 120000, 1, '2015-03-24 03:25:39', 209, '2', 'CS', '2015-03-24'), (77107, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15000, 15498.720703125, 15244, 0, 17650, 15010, 0, 3, 236262500, 3, '2015-03-24 04:43:46', 379, '2', 'CS', '2015-03-24'), (77108, 'MMX-O-0000', 'Regular', 3200, 3193, 3200, 3100, 3193.2099609375, 162, 3001, 3200, 3330, 10, 258, 517300, 5, '2015-03-24 04:51:07', 208, '2', 'CS', '2015-03-24'), (77109, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 46, 16500, 17000, 16800, 54, 5, 759000, 1, '2015-03-24 04:43:24', 71, '2', 'CS', '2015-03-24'), (77110, 'RMC-O-0000', 'Regular', 82, 82, 82, 82, 82, 50, 77, 84, 80.46, 400, 9840, 4100, 1, '2015-03-24 04:48:45', 530, '2', 'CS', '2015-03-24'), (77111, 'SUL-O-0000', 'Regular', 54950, 54950, 55000, 54950, 54952.85546875, 105, 0, 55000, 54950, 0, 49, 5770050, 3, '2015-03-24 04:58:23', 34, '2', 'CS', '2015-03-24'), (77112, 'TCK-O-0000', 'Regular', 17900, 18000, 18200, 17900, 17998.0625, 14759, 17500, 18300, 17000, 100, 400, 265633400, 6, '2015-03-24 04:49:41', 22, '2', 'CS', '2015-03-24'), (77113, 'TTL-O-0000', 'Regular', 3999, 3999, 3999, 3999, 3999, 40, 3601, 3999, 3800, 100, 1000, 159960, 1, '2015-03-24 02:06:20', 458, '2', 'CS', '2015-03-24'), (77114, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 448, 0, 530, 530, 0, 1552, 232960, 2, '2015-03-24 03:37:01', 484, '2', 'CS', '2015-03-24'), (77115, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 128, 954, 1099, 1000, 30, 10, 128000, 1, '2015-03-24 03:22:41', 2, '2', 'CS', '2015-03-24'), (77116, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 31, 1501, 1900, 1700, 10, 19, 58900, 3, '2015-03-25 04:55:49', 461, '2', 'CS', '2015-03-25'), (77117, 'APU-O-0000', 'Regular', 3585, 3588, 3600, 3585, 3587.50415039062, 7835, 3210, 3585, 3588, 490, 3004, 28108095, 10, '2015-03-25 04:07:45', 90, '2', 'CS', '2015-03-25'), (77118, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 75, 0, 37000, 35000, 0, 20, 2250000, 3, '2015-03-25 04:00:10', 195, '2', 'CS', '2015-03-25'), (77119, 'DLG-O-0000', 'Regular', 1551, 1551, 1551, 1551, 1551, 1120, 1551, 1780, 1550, 61, 10, 1737120, 5, '2015-03-25 04:14:37', 226, '2', 'CS', '2015-03-25'), (77120, 'EER-O-0000', 'Regular', 2351, 2350, 2351, 2350, 2350.107421875, 93, 2350, 2400, 2350, 187, 100, 218560, 3, '2015-03-25 03:55:44', 191, '2', 'CS', '2015-03-25'), (77121, 'GOV-O-0000', 'Regular', 7250, 7160, 7250, 7150, 7161.111328125, 18, 7150, 7290, 7250, 74, 15, 128900, 2, '2015-03-25 02:28:03', 354, '2', 'CS', '2015-03-25'), (77122, 'GTL-O-0000', 'Regular', 10540, 10540, 10540, 10540, 10540, 200, 10510, 12500, 10540, 3, 48, 2108000, 1, '2015-03-25 03:18:13', 88, '2', 'CS', '2015-03-25'), (77123, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 734, 84, 86, 86, 50, 3956, 63124, 5, '2015-03-25 04:48:39', 521, '2', 'CS', '2015-03-25'), (77124, 'MDR-O-0000', 'Regular', 499, 499.94, 500, 499, 499.937286376953, 574, 405, 570, 499.98, 50, 56, 286964, 2, '2015-03-25 04:13:08', 524, '2', 'CS', '2015-03-25'), (77125, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 7, 0, 17650, 15500, 0, 3, 108500, 1, '2015-03-25 04:24:59', 379, '2', 'CS', '2015-03-25'), (77126, 'MMX-O-0000', 'Regular', 3200, 3142, 3200, 3000, 3142.04541015625, 440, 2850, 3330, 3193, 18, 131, 1382500, 7, '2015-03-25 04:33:25', 208, '2', 'CS', '2015-03-25'), (77127, 'MNS-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 10, 0, 3800, 4000, 0, 10, 38000, 1, '2015-03-25 04:07:16', 23, '2', 'CS', '2015-03-25'), (77128, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 185, 14500, 17000, 16500, 50, 28, 3052500, 3, '2015-03-25 02:45:45', 71, '2', 'CS', '2015-03-25'), (77129, 'RMC-O-0000', 'Regular', 82, 83.33, 84, 82, 83.3333358764648, 15, 78, 84, 82, 1500, 9830, 1250, 2, '2015-03-25 03:53:57', 530, '2', 'CS', '2015-03-25'), (77130, 'TAH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 70, 10500, 0, 10000, 70, 0, 770000, 1, '2015-03-25 04:42:38', 44, '2', 'CS', '2015-03-25'), (77131, 'TTL-O-0000', 'Regular', 3999, 3999, 3999, 3999, 3999, 5, 3601, 3999, 3999, 100, 995, 19995, 1, '2015-03-25 02:05:45', 458, '2', 'CS', '2015-03-25'), (77132, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 448, 0, 530, 520, 0, 1552, 232960, 2, '2015-03-25 02:46:39', 484, '2', 'CS', '2015-03-25'), (77133, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 63548, 954, 1099, 1000, 30, 10, 63548000, 2, '2015-03-25 04:11:58', 2, '2', 'CS', '2015-03-25'), (77134, 'ZGEB-BL-01/09/15-A0015-0', 'Regular', 100, 100, 100, 100, 100, 10, 92.8, 0, 100, 10, 0, 1000000, 1, '2015-03-25 02:01:45', 0, 'null', 'CS', '2015-03-25'), (77135, 'ATI-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 1800, 0, 2700, 2700, 0, 2252, 4860000, 2, '2015-03-26 04:25:11', 423, '2', 'CS', '2015-03-26'), (77136, 'BDS-O-0000', 'Regular', 1605, 1605, 1605, 1605, 1605, 20, 1605, 1898, 1604, 217, 10, 32100, 1, '2015-03-26 02:00:40', 522, '2', 'CS', '2015-03-26'), (77137, 'DLG-O-0000', 'Regular', 1552, 1550, 1552, 1550, 1550.03588867188, 2814, 1350, 1780, 1551, 437, 10, 4361801, 7, '2015-03-26 03:57:43', 226, '2', 'CS', '2015-03-26'), (77138, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 7869, 93, 110, 95, 50, 20, 747555, 2, '2015-03-26 04:08:01', 537, '2', 'CS', '2015-03-26'), (77139, 'GOV-O-0000', 'Regular', 7150, 7165, 7290, 7100, 7166.1376953125, 145, 7290, 7390, 7160, 769, 3, 1039090, 6, '2015-03-26 04:27:38', 354, '2', 'CS', '2015-03-26'), (77140, 'GTJ-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 56, 0, 0, 2550, 0, 0, 142800, 1, '2015-03-26 04:41:58', 263, '2', 'CS', '2015-03-26'), (77141, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 20, 94, 95, 95, 50, 2491, 1900, 1, '2015-03-26 02:20:23', 532, '2', 'CS', '2015-03-26'), (77142, 'HHC-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 288, 0, 2410, 2100, 0, 3, 532800, 2, '2015-03-26 04:10:28', 264, '2', 'CS', '2015-03-26'), (77143, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 100, 84, 86, 86, 50, 3856, 8600, 1, '2015-03-26 02:19:50', 521, '2', 'CS', '2015-03-26'), (77144, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 100, 13500, 17650, 15500, 100, 3, 1550000, 2, '2015-03-26 04:07:49', 379, '2', 'CS', '2015-03-26'), (77145, 'MMX-O-0000', 'Regular', 3142, 3139, 3142, 3000, 3139.15991210938, 50, 3000, 3330, 3142, 79, 131, 156958, 2, '2015-03-26 04:09:32', 208, '2', 'CS', '2015-03-26'), (77146, 'RMC-O-0000', 'Regular', 84, 80.19, 84, 80, 80.1934204101562, 1034, 80, 84, 83.33, 16, 9780, 82920, 2, '2015-03-26 03:31:07', 530, '2', 'CS', '2015-03-26'), (77147, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 28, 17500, 18300, 18000, 100, 400, 504000, 1, '2015-03-26 04:12:18', 22, '2', 'CS', '2015-03-26'), (77148, 'TTL-O-0000', 'Regular', 3999, 3999, 3999, 3999, 3999, 67, 3601, 3999, 3999, 100, 928, 267933, 1, '2015-03-26 04:12:13', 458, '2', 'CS', '2015-03-26'), (77149, 'UYN-O-0000', 'Regular', 1099, 1099, 1099, 1099, 1099, 10, 954, 1100, 1000, 30, 76, 10990, 1, '2015-03-26 03:24:54', 2, '2', 'CS', '2015-03-26'), (77150, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 320, 0, 90, 90, 0, 6749, 28800, 2, '2015-03-27 03:03:21', 540, '2', 'CS', '2015-03-27'), (77151, 'APU-O-0000', 'Regular', 3580, 3574, 3580, 3500, 3574.02563476562, 3361, 3210, 3580, 3588, 490, 890, 12012300, 5, '2015-03-27 04:57:03', 90, '2', 'CS', '2015-03-27'), (77152, 'BNB-O-0000', 'Regular', 549, 566.06, 580, 549, 566.055541992188, 180, 0, 580, 550, 0, 1071, 101890, 3, '2015-03-27 04:24:30', 397, '3', 'CS', '2015-03-27'), (77153, 'BNG-O-0000', 'Regular', 54950, 54950, 54950, 54950, 54950, 1, 45480, 54950, 53000, 1, 1, 54950, 1, '2015-03-27 04:06:55', 13, '2', 'CS', '2015-03-27'), (77154, 'DRU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 13, 1000, 0, 1000, 2, 0, 13000, 1, '2015-03-27 04:53:15', 21, '3', 'CS', '2015-03-27'), (77155, 'GOV-O-0000', 'Regular', 7290, 7290, 7290, 7290, 7290, 30, 7290, 7390, 7165, 739, 3, 218700, 1, '2015-03-27 04:24:14', 354, '2', 'CS', '2015-03-27'), (77156, 'HBO-O-0000', 'Regular', 505, 505, 505, 505, 505, 30, 0, 505, 515, 0, 316, 15150, 1, '2015-03-27 02:00:15', 525, '2', 'CS', '2015-03-27'), (77157, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 330, 94, 95, 95, 50, 2161, 31350, 2, '2015-03-27 02:29:39', 532, '2', 'CS', '2015-03-27'), (77158, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 130, 84, 86, 86, 50, 3726, 11180, 1, '2015-03-27 02:12:48', 521, '2', 'CS', '2015-03-27'), (77159, 'MDR-O-0000', 'Regular', 500, 500, 500, 500, 500, 3, 425, 500, 499.94, 70, 257, 1500, 1, '2015-03-27 02:16:13', 524, '2', 'CS', '2015-03-27'), (77160, 'MMX-O-0000', 'Regular', 3001, 3000, 3001, 3000, 3000.0595703125, 168, 2850, 3330, 3139, 18, 131, 504010, 4, '2015-03-27 03:04:41', 208, '2', 'CS', '2015-03-27'), (77161, 'RMC-O-0000', 'Regular', 84, 84, 84, 84, 84, 65, 81, 84, 80.19, 400, 9715, 5460, 2, '2015-03-27 02:29:29', 530, '2', 'CS', '2015-03-27'), (77162, 'UYN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 26, 954, 1100, 1099, 30, 50, 28600, 1, '2015-03-27 03:04:23', 2, '2', 'CS', '2015-03-27'), (77163, 'HHC-O-0000', 'Block Trade', 0, 0, 700, 700, 700, 53405, 0, 0, 0, 0, 0, 37383500, 1, '2015-03-27 03:13:57', 264, '2', 'CS', '2015-03-27'), (77164, 'DLG-O-0000', 'Block Trade', 0, 0, 800, 800, 800, 49427, 0, 0, 0, 0, 0, 39541600, 1, '2015-03-27 03:17:01', 226, '2', 'CS', '2015-03-27'), (77165, 'APU-O-0000', 'Regular', 3250, 3555, 3580, 3250, 3554.61547851562, 130, 3250, 3580, 3574, 27, 770, 462100, 2, '2015-03-30 02:14:29', 90, '2', 'CS', '2015-03-30'), (77166, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 20, 2000, 2799, 2464, 50, 5, 50000, 1, '2015-03-30 01:08:59', 396, '2', 'CS', '2015-03-30'), (77167, 'BUK-O-0000', 'Regular', 34500, 34500, 34500, 34500, 34500, 5, 30000, 30000, 30000, 45, 45, 172500, 1, '2015-03-30 03:45:40', 195, '2', 'CS', '2015-03-30'), (77168, 'EER-O-0000', 'Regular', 2361, 2361, 2361, 2361, 2361, 130, 2360, 2400, 2350, 10, 100, 306930, 2, '2015-03-30 03:40:00', 191, '2', 'CS', '2015-03-30'), (77169, 'GOV-O-0000', 'Regular', 7390, 7305, 7400, 7300, 7304.1591796875, 113, 7290, 7400, 7290, 739, 42, 825370, 4, '2015-03-30 03:04:21', 354, '2', 'CS', '2015-03-30'), (77170, 'HBO-O-0000', 'Regular', 500, 502.03, 505, 500, 502.03125, 96, 0, 500, 505, 0, 500, 48195, 3, '2015-03-30 01:44:52', 525, '2', 'CS', '2015-03-30'), (77171, 'HRM-O-0000', 'Regular', 135, 135, 135, 135, 135, 1000, 130, 135, 130, 200, 3918, 135000, 1, '2015-03-30 01:21:36', 528, '2', 'CS', '2015-03-30'), (77172, 'HUV-O-0000', 'Regular', 160, 160, 160, 160, 160, 700, 0, 0, 160, 0, 0, 112000, 1, '2015-03-30 03:02:49', 108, '3', 'CS', '2015-03-30'), (77173, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 60, 84, 86, 86, 50, 3666, 5160, 1, '2015-03-30 01:40:20', 521, '2', 'CS', '2015-03-30'), (77174, 'MDR-O-0000', 'Regular', 500, 500, 500, 500, 500, 3, 425, 500, 500, 70, 254, 1500, 1, '2015-03-30 01:40:01', 524, '2', 'CS', '2015-03-30'), (77175, 'MMX-O-0000', 'Regular', 3330, 3330, 3330, 3330, 3330, 20, 2851, 3330, 3000, 19, 111, 66600, 1, '2015-03-30 01:26:26', 208, '2', 'CS', '2015-03-30'), (77176, 'NEH-O-0000', 'Regular', 16200, 16200, 16200, 16200, 16200, 4, 16200, 17000, 16500, 4, 28, 64800, 2, '2015-03-30 01:18:05', 71, '2', 'CS', '2015-03-30'), (77177, 'RMC-O-0000', 'Regular', 84, 84, 84, 84, 84, 60, 81, 84, 84, 400, 9655, 5040, 1, '2015-03-30 01:40:38', 530, '2', 'CS', '2015-03-30'), (77178, 'SUL-O-0000', 'Regular', 54950, 54950, 54950, 54950, 54950, 3, 48200, 55000, 54950, 8, 49, 164850, 1, '2015-03-30 02:23:05', 34, '2', 'CS', '2015-03-30'), (77179, 'TCK-O-0000', 'Regular', 17900, 17900, 17900, 17900, 17900, 355, 17500, 18300, 18000, 100, 400, 6354500, 1, '2015-03-30 01:42:59', 22, '2', 'CS', '2015-03-30'), (77180, 'TTL-O-0000', 'Regular', 3900, 3702, 3900, 3700, 3701.8017578125, 1110, 3601, 3999, 3999, 100, 928, 4109000, 4, '2015-03-30 03:48:57', 458, '2', 'CS', '2015-03-30'), (77181, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 1977, 0, 530, 520, 0, 1552, 1028040, 5, '2015-03-30 03:34:03', 484, '2', 'CS', '2015-03-30'), (77182, 'ZGEB-BL-29/09/15-A0020-0', 'Regular', 95.6, 95.6, 95.6, 95.6, 95.5999984741211, 10, 0, 98, 100, 0, 10, 956000, 1, '2015-03-30 02:07:31', 0, 'null', 'CS', '2015-03-30'), (77183, 'AAR-O-0000', 'Regular', 7950, 7950, 7950, 7950, 7950, 6, 0, 8000, 8000, 0, 2, 47700, 1, '2015-03-31 02:31:34', 369, '2', 'CS', '2015-03-31'), (77184, 'APU-O-0000', 'Regular', 3550, 3513, 3550, 3500, 3512.7119140625, 59, 3400, 3550, 3555, 210, 2989, 207250, 2, '2015-03-31 03:14:51', 90, '2', 'CS', '2015-03-31'), (77185, 'ATI-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 6, 0, 2700, 2700, 0, 2252, 15900, 1, '2015-03-31 02:31:09', 423, '2', 'CS', '2015-03-31'), (77186, 'BUK-O-0000', 'Regular', 30000, 30700, 37000, 30000, 30700, 50, 0, 37000, 34500, 0, 15, 1535000, 2, '2015-03-31 03:39:39', 195, '2', 'CS', '2015-03-31'), (77187, 'EER-O-0000', 'Regular', 2360, 2360, 2360, 2360, 2360, 48, 2350, 2400, 2361, 187, 100, 113280, 2, '2015-03-31 02:48:59', 191, '2', 'CS', '2015-03-31'), (77188, 'GOV-O-0000', 'Regular', 7350, 7355, 7400, 7350, 7356.060546875, 99, 7350, 7400, 7305, 720, 30, 728250, 7, '2015-03-31 03:56:44', 354, '2', 'CS', '2015-03-31'), (77189, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 70, 10510, 12500, 10540, 3, 48, 770000, 1, '2015-03-31 01:53:20', 88, '2', 'CS', '2015-03-31'), (77190, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 130, 94, 95, 95, 50, 2031, 12350, 1, '2015-03-31 03:33:33', 532, '2', 'CS', '2015-03-31'), (77191, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 98, 130, 135, 135, 102, 3918, 12740, 1, '2015-03-31 01:06:03', 528, '2', 'CS', '2015-03-31'), (77192, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 100, 84, 86, 86, 50, 3566, 8600, 1, '2015-03-31 03:33:50', 521, '2', 'CS', '2015-03-31'), (77193, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 2, 13500, 17650, 15500, 100, 3, 31000, 1, '2015-03-31 02:14:58', 379, '2', 'CS', '2015-03-31'), (77194, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 4, 14500, 17000, 16200, 50, 24, 68000, 1, '2015-03-31 03:30:45', 71, '2', 'CS', '2015-03-31'), (77195, 'RMC-O-0000', 'Regular', 84, 84, 84, 84, 84, 500, 81, 84, 84, 400, 9155, 42000, 1, '2015-03-31 03:35:46', 530, '2', 'CS', '2015-03-31'), (77196, 'TCK-O-0000', 'Regular', 17900, 17940, 18300, 17900, 17935.771484375, 123, 17500, 18300, 17900, 100, 389, 2206100, 4, '2015-03-31 03:32:46', 22, '2', 'CS', '2015-03-31'), (77197, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 149, 0, 530, 520, 0, 1552, 77480, 1, '2015-03-31 02:17:33', 484, '2', 'CS', '2015-03-31'), (77198, 'JLT-O-0000', 'Block Trade', 0, 0, 173, 173, 173, 15700, 0, 0, 0, 0, 0, 2716100, 1, '2015-03-31 01:40:18', 201, '3', 'CS', '2015-03-31'), (77199, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 403, 3350, 3500, 3513, 362, 1997, 1410500, 5, '2015-04-01 03:24:05', 90, '2', 'CS', '2015-04-01'), (77200, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 71, 0, 68000, 68000, 0, 2, 4828000, 1, '2015-04-01 01:08:20', 17, '2', 'CS', '2015-04-01'), (77201, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 127, 2500, 2799, 2500, 10, 5, 317500, 1, '2015-04-01 03:00:57', 396, '2', 'CS', '2015-04-01'), (77202, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 201, 2350, 2400, 2360, 799, 100, 472350, 2, '2015-04-01 02:41:43', 191, '2', 'CS', '2015-04-01'), (77203, 'GGE-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 50, 0, 2186, 2186, 0, 1, 100000, 1, '2015-04-01 03:44:02', 362, '2', 'CS', '2015-04-01'), (77204, 'GOV-O-0000', 'Regular', 7350, 7390, 7400, 7350, 7392, 225, 7350, 7600, 7355, 684, 200, 1663200, 6, '2015-04-01 03:36:08', 354, '2', 'CS', '2015-04-01'), (77205, 'HBO-O-0000', 'Regular', 499, 499, 499, 499, 499, 10, 0, 500, 502.03, 0, 500, 4990, 1, '2015-04-01 02:58:55', 525, '2', 'CS', '2015-04-01'), (77206, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 100, 94, 95, 95, 50, 1931, 9500, 1, '2015-04-01 03:00:11', 532, '2', 'CS', '2015-04-01'), (77207, 'HRM-O-0000', 'Regular', 135, 130.05, 135, 130, 130.049499511719, 10100, 130, 135, 130, 102, 3818, 1313500, 3, '2015-04-01 03:53:53', 528, '2', 'CS', '2015-04-01'), (77208, 'HVL-O-0000', 'Regular', 50.26, 50.26, 50.26, 50.26, 50.2599983215332, 200, 57.79, 0, 50.26, 1313, 0, 10052, 1, '2015-04-01 03:00:04', 78, '3', 'CS', '2015-04-01'), (77209, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 100, 84, 86, 86, 220, 3466, 8600, 1, '2015-04-01 02:58:27', 521, '2', 'CS', '2015-04-01'), (77210, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 264, 0, 0, 9000, 0, 0, 2376000, 1, '2015-04-01 01:13:59', 40, '2', 'CS', '2015-04-01'), (77211, 'MIB-O-0000', 'Regular', 210, 210, 210, 210, 210, 60, 200, 210, 200, 1000, 2738, 12600, 1, '2015-04-01 03:06:39', 25, '2', 'CS', '2015-04-01'), (77212, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 61, 3150, 3300, 3330, 39, 99, 192150, 1, '2015-04-01 03:16:09', 208, '2', 'CS', '2015-04-01'), (77213, 'NKT-O-0000', 'Regular', 275, 275, 275, 275, 275, 20, 0, 275, 299, 0, 380, 5500, 1, '2015-04-01 03:06:58', 531, '2', 'CS', '2015-04-01'), (77214, 'RMC-O-0000', 'Regular', 84, 84, 84, 84, 84, 140, 81, 84, 84, 400, 9015, 11760, 1, '2015-04-01 02:58:39', 530, '2', 'CS', '2015-04-01'), (77215, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 1, 17600, 18000, 17940, 100, 68, 18000, 1, '2015-04-01 01:36:54', 22, '2', 'CS', '2015-04-01'), (77216, 'ZGEB-BL-02/06/15-A0019-0', 'Regular', 96, 96, 96, 96, 96, 10, 94, 0, 100, 10, 0, 960000, 1, '2015-04-01 02:51:36', 0, 'null', 'CS', '2015-04-01'), (77217, 'AOI-O-0000', 'Regular', 2988, 2988, 2988, 2988, 2988, 1, 0, 2989, 3000, 0, 16, 2988, 1, '2015-04-02 01:31:23', 452, '2', 'CS', '2015-04-02'), (77218, 'APU-O-0000', 'Regular', 3500, 3467, 3500, 3450, 3467.3203125, 765, 3350, 3500, 3500, 362, 1732, 2652500, 5, '2015-04-02 03:50:37', 90, '2', 'CS', '2015-04-02'), (77219, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 2, 68000, 0, 68000, 8, 0, 136000, 1, '2015-04-02 01:02:36', 17, '2', 'CS', '2015-04-02'), (77220, 'DHU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 540, 5000, 0, 5500, 58, 0, 2970000, 2, '2015-04-02 01:19:16', 380, '2', 'CS', '2015-04-02'), (77221, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 67, 2350, 2400, 2350, 732, 100, 157450, 1, '2015-04-02 02:35:48', 191, '2', 'CS', '2015-04-02'), (77222, 'GOV-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 25, 7400, 7590, 7390, 659, 504, 185000, 2, '2015-04-02 03:32:23', 354, '2', 'CS', '2015-04-02'), (77223, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 25, 11000, 12500, 11000, 2, 48, 275000, 1, '2015-04-02 03:06:53', 88, '2', 'CS', '2015-04-02'), (77224, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 300, 94, 95, 95, 50, 1631, 28500, 1, '2015-04-02 01:36:27', 532, '2', 'CS', '2015-04-02'), (77225, 'HHC-O-0000', 'Regular', 1851, 1851, 1851, 1851, 1851, 36, 1850, 2410, 1850, 10, 3, 66636, 1, '2015-04-02 01:31:23', 264, '2', 'CS', '2015-04-02'), (77226, 'HSX-O-0000', 'Regular', 799, 799, 799, 799, 799, 10, 0, 800, 800, 0, 30, 7990, 1, '2015-04-02 01:31:23', 376, '2', 'CS', '2015-04-02'), (77227, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 40, 84, 86, 86, 220, 3426, 3440, 1, '2015-04-02 01:09:46', 521, '2', 'CS', '2015-04-02'), (77228, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 101, 15000, 17650, 15500, 50, 3, 1565500, 3, '2015-04-02 03:49:42', 379, '2', 'CS', '2015-04-02'), (77229, 'MMX-O-0000', 'Regular', 3150, 3059, 3150, 3000, 3059.0908203125, 99, 3000, 3299, 3150, 140, 5, 302850, 2, '2015-04-02 02:35:05', 208, '2', 'CS', '2015-04-02'), (77230, 'MNH-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 10, 0, 4710, 4200, 0, 3, 42000, 1, '2015-04-02 02:47:07', 9, '2', 'CS', '2015-04-02'), (77231, 'RMC-O-0000', 'Regular', 84, 84, 84, 84, 84, 200, 81, 83, 84, 400, 5841, 16800, 1, '2015-04-02 01:35:43', 530, '2', 'CS', '2015-04-02'), (77232, 'SHV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 30, 4300, 4550, 4700, 10, 460, 135000, 3, '2015-04-02 02:17:55', 460, '2', 'CS', '2015-04-02'), (77233, 'TTL-O-0000', 'Regular', 3999, 3999, 3999, 3999, 3999, 1, 3601, 3999, 3702, 100, 927, 3999, 1, '2015-04-02 02:45:54', 458, '2', 'CS', '2015-04-02'), (77234, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 447, 0, 530, 520, 0, 1552, 232440, 3, '2015-04-02 03:11:43', 484, '2', 'CS', '2015-04-02'), (77235, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1165, 1000, 1100, 1100, 71, 50, 1165000, 2, '2015-04-02 03:45:13', 2, '2', 'CS', '2015-04-02'), (77236, 'APU-O-0000', 'Regular', 3460, 3470, 3500, 3350, 3469.78857421875, 2648, 3350, 3500, 3467, 282, 732, 9188000, 11, '2015-04-03 03:48:51', 90, '2', 'CS', '2015-04-03'), (77237, 'BDS-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 48, 1615, 1898, 1605, 35, 10, 86400, 1, '2015-04-03 02:37:28', 522, '2', 'CS', '2015-04-03'), (77238, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 15, 0, 35000, 30700, 0, 25, 525000, 1, '2015-04-03 01:46:40', 195, '2', 'CS', '2015-04-03'), (77239, 'DHU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 500, 5000, 0, 5500, 58, 0, 2750000, 1, '2015-04-03 03:57:31', 380, '2', 'CS', '2015-04-03'), (77240, 'GOV-O-0000', 'Regular', 7400, 7410, 7500, 7400, 7409.0908203125, 66, 7400, 7500, 7400, 599, 11, 489000, 2, '2015-04-03 03:55:23', 354, '2', 'CS', '2015-04-03'), (77241, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 10, 94, 95, 95, 50, 1621, 950, 1, '2015-04-03 02:53:40', 532, '2', 'CS', '2015-04-03'), (77242, 'HRM-O-0000', 'Regular', 134, 134, 134, 134, 134, 10, 130, 134, 130.05, 402, 90, 1340, 1, '2015-04-03 02:54:18', 528, '2', 'CS', '2015-04-03'), (77243, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 310, 84, 86, 86, 220, 3116, 26660, 2, '2015-04-03 02:55:09', 521, '2', 'CS', '2015-04-03'), (77244, 'MMX-O-0000', 'Regular', 3059, 3120, 3150, 3059, 3119.55126953125, 526, 3150, 3299, 3059, 3, 5, 1640884, 2, '2015-04-03 01:46:56', 208, '2', 'CS', '2015-04-03'), (77245, 'RMC-O-0000', 'Regular', 83, 83, 83, 83, 83, 10, 81, 82, 84, 400, 1900, 830, 2, '2015-04-03 02:54:06', 530, '2', 'CS', '2015-04-03'), (77246, 'SHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 23, 4500, 5590, 5000, 100, 60, 115000, 2, '2015-04-03 03:46:27', 309, '2', 'CS', '2015-04-03'), (77247, 'SHV-O-0000', 'Regular', 4550, 4550, 4550, 4550, 4550, 7, 4301, 4550, 4500, 7, 453, 31850, 1, '2015-04-03 02:37:18', 460, '2', 'CS', '2015-04-03'), (77248, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 166, 17600, 18300, 18000, 100, 389, 2988000, 3, '2015-04-03 01:53:22', 22, '2', 'CS', '2015-04-03'), (77249, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 299, 0, 530, 520, 0, 1552, 155480, 1, '2015-04-03 01:46:49', 484, '2', 'CS', '2015-04-03'), (77250, 'ZGEB-BL-02/06/15-A0019-0', 'Regular', 98.1, 98.1, 98.1, 98.1, 98.0999984741211, 10, 94, 98.5, 96, 10, 10, 981000, 1, '2015-04-03 01:51:08', 0, 'null', 'CS', '2015-04-03'), (77251, 'MRX-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 0, 100, 90, 0, 6180, 1000, 1, '2015-04-06 01:15:43', 540, '2', 'CS', '2015-04-06'), (77252, 'ADL-O-0000', 'Regular', 1849, 1849, 1849, 1849, 1849, 5, 1505, 1849, 1900, 100, 10, 9245, 1, '2015-04-06 01:59:53', 461, '2', 'CS', '2015-04-06'), (77253, 'APU-O-0000', 'Regular', 3500, 3529, 3550, 3500, 3528.80126953125, 2953, 3450, 3550, 3470, 1000, 1288, 10420550, 11, '2015-04-06 03:54:19', 90, '2', 'CS', '2015-04-06'), (77254, 'BAN-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 5, 2500, 2800, 2500, 110, 786, 13995, 1, '2015-04-06 02:06:47', 396, '2', 'CS', '2015-04-06'), (77255, 'BEU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1, 0, 0, 3450, 0, 0, 3500, 1, '2015-04-06 02:00:27', 492, '2', 'CS', '2015-04-06'), (77256, 'BHR-O-0000', 'Regular', 850, 850, 850, 850, 850, 16, 750, 850, 795, 55435, 26816, 13600, 1, '2015-04-06 03:45:00', 315, '3', 'CS', '2015-04-06'), (77257, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 50, 0, 37000, 35000, 0, 15, 1750000, 2, '2015-04-06 01:39:11', 195, '2', 'CS', '2015-04-06'), (77258, 'DRU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 2, 0, 1000, 1000, 0, 38, 2000, 1, '2015-04-06 01:14:44', 21, '3', 'CS', '2015-04-06'), (77259, 'EER-O-0000', 'Regular', 2351, 2350, 2351, 2350, 2350.16796875, 357, 2350, 2399, 2350, 435, 10, 839010, 6, '2015-04-06 03:54:23', 191, '2', 'CS', '2015-04-06'), (77260, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 14, 7510, 7590, 7410, 100, 4, 105000, 2, '2015-04-06 01:10:50', 354, '2', 'CS', '2015-04-06'), (77261, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 10, 94, 95, 95, 1050, 1611, 950, 1, '2015-04-06 01:06:04', 532, '2', 'CS', '2015-04-06'), (77262, 'HRM-O-0000', 'Regular', 130, 130, 134, 130, 130.003982543945, 10057, 130, 134, 134, 253, 80, 1307450, 5, '2015-04-06 01:24:59', 528, '2', 'CS', '2015-04-06'), (77263, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 110, 84, 86, 86, 220, 3006, 9460, 1, '2015-04-06 01:06:28', 521, '2', 'CS', '2015-04-06'), (77264, 'MCH-O-0000', 'Regular', 1201, 1200, 1201, 1200, 1200.07543945312, 265, 1200, 1297, 1200, 200, 10, 318020, 4, '2015-04-06 02:24:42', 209, '2', 'CS', '2015-04-06'), (77265, 'MIB-O-0000', 'Regular', 210, 200.1, 210, 200, 200.099014282227, 1010, 0, 210, 210, 0, 2728, 202100, 2, '2015-04-06 03:05:36', 25, '2', 'CS', '2015-04-06'), (77266, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 30, 15500, 17650, 15500, 20, 3, 465000, 1, '2015-04-06 03:35:54', 379, '2', 'CS', '2015-04-06'), (77267, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 120, 3150, 3299, 3120, 23, 5, 378000, 2, '2015-04-06 01:31:01', 208, '2', 'CS', '2015-04-06'), (77268, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 140, 0, 0, 8000, 0, 0, 1120000, 1, '2015-04-06 02:51:43', 51, '2', 'CS', '2015-04-06'), (77269, 'MVO-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 5, 2083, 2600, 2450, 5, 1041, 13000, 1, '2015-04-06 03:44:24', 236, '2', 'CS', '2015-04-06'), (77270, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 48, 16500, 17000, 17000, 152, 24, 792000, 1, '2015-04-06 03:05:03', 71, '2', 'CS', '2015-04-06'), (77271, 'RMC-O-0000', 'Regular', 82, 80.85, 82, 80, 80.8549652099609, 1572, 80, 82, 83, 1026, 1428, 127104, 8, '2015-04-06 03:06:13', 530, '2', 'CS', '2015-04-06'), (77272, 'SHG-O-0000', 'Regular', 5590, 5045, 5590, 4500, 5045, 4, 4510, 5000, 5000, 100, 5, 20180, 2, '2015-04-06 03:38:18', 309, '2', 'CS', '2015-04-06'), (77273, 'SHV-O-0000', 'Regular', 4550, 4550, 4550, 4550, 4550, 5, 4301, 4550, 4550, 7, 448, 22750, 1, '2015-04-06 01:59:29', 460, '2', 'CS', '2015-04-06'), (77274, 'TTL-O-0000', 'Regular', 3999, 3999, 3999, 3999, 3999, 5, 3601, 3999, 3999, 100, 922, 19995, 1, '2015-04-06 01:59:10', 458, '2', 'CS', '2015-04-06'), (77275, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 1247, 0, 530, 520, 0, 1470, 648440, 5, '2015-04-06 03:10:25', 484, '2', 'CS', '2015-04-06'), (77276, 'UYN-O-0000', 'Regular', 1001, 1000, 1001, 1000, 1000.17645263672, 170, 953, 1001, 1000, 30, 30, 170030, 3, '2015-04-06 03:55:29', 2, '2', 'CS', '2015-04-06'), (77277, 'ADL-O-0000', 'Regular', 1849, 1849, 1849, 1849, 1849, 10, 1505, 1850, 1849, 100, 100, 18490, 1, '2015-04-07 01:20:19', 461, '2', 'CS', '2015-04-07'), (77278, 'APU-O-0000', 'Regular', 3549, 3563, 3650, 3549, 3563.38525390625, 2121, 3500, 3650, 3529, 3, 97, 7557940, 7, '2015-04-07 03:56:20', 90, '2', 'CS', '2015-04-07'), (77279, 'BLC-O-0000', 'Regular', 917, 917, 917, 917, 917, 8, 0, 1054, 917, 0, 3, 7336, 1, '2015-04-07 02:14:36', 239, '3', 'CS', '2015-04-07'), (77280, 'GOV-O-0000', 'Regular', 7510, 7520, 7590, 7510, 7517.8046875, 82, 7510, 7590, 7500, 26, 47, 616460, 3, '2015-04-07 03:06:05', 354, '2', 'CS', '2015-04-07'), (77281, 'HGN-O-0000', 'Regular', 94.5, 94.5, 94.5, 94.5, 94.5, 1533, 94, 94.5, 95, 1050, 28467, 144868.5, 3, '2015-04-07 02:07:53', 532, '2', 'CS', '2015-04-07'), (77282, 'HRM-O-0000', 'Regular', 131, 130, 131, 130, 130.003997802734, 10000, 130, 134, 130, 40, 80, 1300040, 2, '2015-04-07 02:01:09', 528, '2', 'CS', '2015-04-07'), (77283, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 1970, 84, 85, 86, 220, 2027, 169420, 3, '2015-04-07 03:02:00', 521, '2', 'CS', '2015-04-07'), (77284, 'MMX-O-0000', 'Regular', 3155, 3154, 3155, 3150, 3153.7919921875, 149, 3001, 3150, 3150, 20, 200, 469915, 5, '2015-04-07 03:59:54', 208, '2', 'CS', '2015-04-07'), (77285, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 12, 16500, 17000, 16500, 152, 105, 204000, 3, '2015-04-07 03:18:24', 71, '2', 'CS', '2015-04-07'), (77286, 'OLL-O-0000', 'Regular', 115, 115, 115, 115, 115, 5000, 0, 127, 128, 0, 10000, 575000, 2, '2015-04-07 03:11:55', 527, '2', 'CS', '2015-04-07'), (77287, 'RMC-O-0000', 'Regular', 81, 80.04, 81, 80, 80.043327331543, 1154, 75, 80, 80.85, 4700, 4677, 92370, 4, '2015-04-07 03:33:14', 530, '2', 'CS', '2015-04-07'), (77288, 'SHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 5, 5000, 5590, 5045, 1, 58, 25000, 1, '2015-04-07 01:20:35', 309, '2', 'CS', '2015-04-07'), (77289, 'TCK-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 389, 18000, 21000, 18000, 15, 8, 7118700, 1, '2015-04-07 03:18:43', 22, '2', 'CS', '2015-04-07'), (77290, 'TTL-O-0000', 'Regular', 3999, 3824, 3999, 3820, 3824.15063476562, 345, 3800, 3999, 3999, 80, 914, 1319332, 2, '2015-04-07 02:49:18', 458, '2', 'CS', '2015-04-07'), (77291, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 540, 0, 530, 520, 0, 1470, 280800, 5, '2015-04-07 02:46:35', 484, '2', 'CS', '2015-04-07'), (77292, 'UYN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 1001, 30, 954, 1100, 1000, 30, 50, 30030, 1, '2015-04-07 02:31:51', 2, '2', 'CS', '2015-04-07'), (77293, 'APU-O-0000', 'Regular', 3649, 3650, 3650, 3649, 3649.85717773438, 105, 3500, 3650, 3563, 3, 7, 383235, 5, '2015-04-08 03:08:01', 90, '2', 'CS', '2015-04-08'), (77294, 'BNG-O-0000', 'Regular', 54950, 54950, 54950, 54950, 54950, 1, 53000, 56000, 54950, 20, 112, 54950, 1, '2015-04-08 01:39:32', 13, '2', 'CS', '2015-04-08'), (77295, 'GTL-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 140, 10500, 12500, 11000, 200, 48, 1540000, 2, '2015-04-08 01:10:16', 88, '2', 'CS', '2015-04-08'), (77296, 'HBO-O-0000', 'Regular', 499, 499, 499, 499, 499, 20, 0, 499, 499, 0, 8659, 9980, 1, '2015-04-08 01:00:46', 525, '2', 'CS', '2015-04-08'), (77297, 'HGN-O-0000', 'Regular', 94.5, 94.5, 94.5, 94.5, 94.5, 157, 94, 94.5, 94.5, 1050, 28310, 14836.5, 1, '2015-04-08 01:41:43', 532, '2', 'CS', '2015-04-08'), (77298, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 9800, 130, 134, 130, 200, 80, 1274000, 2, '2015-04-08 01:13:06', 528, '2', 'CS', '2015-04-08'), (77299, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 260, 84, 85, 86, 220, 1767, 22100, 2, '2015-04-08 03:32:11', 521, '2', 'CS', '2015-04-08'), (77300, 'MIE-O-0000', 'Regular', 15500, 15380, 15500, 15000, 15384.615234375, 26, 13500, 15000, 15500, 100, 86, 400000, 2, '2015-04-08 02:49:44', 379, '2', 'CS', '2015-04-08'), (77301, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 200, 3150, 3299, 3154, 300, 5, 630000, 1, '2015-04-08 01:12:20', 208, '2', 'CS', '2015-04-08'), (77302, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 94, 16500, 17000, 17000, 58, 12, 1551000, 3, '2015-04-08 01:25:30', 71, '2', 'CS', '2015-04-08'), (77303, 'RMC-O-0000', 'Regular', 80, 76.45, 80, 76, 76.4482727050781, 1537, 75, 76, 80.04, 3700, 261, 117501, 4, '2015-04-08 03:15:13', 530, '2', 'CS', '2015-04-08'), (77304, 'SHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 1, 4515, 5000, 5000, 5, 99, 5000, 1, '2015-04-08 02:32:08', 309, '2', 'CS', '2015-04-08'), (77305, 'TTL-O-0000', 'Regular', 3998, 3999, 3999, 3998, 3998.9765625, 85, 3800, 3998, 3824, 80, 168, 339913, 3, '2015-04-08 01:43:48', 458, '2', 'CS', '2015-04-08'), (77306, 'UYN-O-0000', 'Regular', 955, 954.73, 955, 954, 954.729187011719, 96, 954, 1000, 1001, 4, 66, 91654, 2, '2015-04-08 02:16:47', 2, '2', 'CS', '2015-04-08'), (77307, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 60, 1505, 1600, 1849, 100, 247, 96000, 2, '2015-04-09 02:12:39', 461, '2', 'CS', '2015-04-09'), (77308, 'APU-O-0000', 'Regular', 3650, 3513, 3700, 3450, 3512.61791992188, 1272, 3450, 3590, 3650, 203, 835, 4468050, 9, '2015-04-09 03:59:33', 90, '2', 'CS', '2015-04-09'), (77309, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 10, 68000, 0, 68000, 10, 0, 680000, 1, '2015-04-09 03:52:38', 17, '2', 'CS', '2015-04-09'), (77310, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 25, 1750, 1898, 1800, 833, 10, 43750, 1, '2015-04-09 02:50:18', 522, '2', 'CS', '2015-04-09'), (77311, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 25, 35000, 37000, 35000, 25, 15, 875000, 1, '2015-04-09 01:52:34', 195, '2', 'CS', '2015-04-09'), (77312, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 260, 2350, 2399, 2350, 325, 10, 611000, 2, '2015-04-09 02:16:21', 191, '2', 'CS', '2015-04-09'), (77313, 'GOV-O-0000', 'Regular', 7590, 7515, 7590, 7500, 7512.642578125, 193, 7500, 7690, 7520, 387, 5, 1449940, 8, '2015-04-09 03:47:14', 354, '2', 'CS', '2015-04-09'), (77314, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 1767, 84, 86, 85, 220, 1036, 150195, 2, '2015-04-09 01:22:31', 521, '2', 'CS', '2015-04-09'), (77315, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 200, 30, 200, 210, 200.1, 970, 2728, 6000, 1, '2015-04-09 03:06:49', 25, '2', 'CS', '2015-04-09'), (77316, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 86, 15000, 15500, 15380, 64, 49, 1290000, 1, '2015-04-09 01:00:58', 379, '2', 'CS', '2015-04-09'), (77317, 'MMX-O-0000', 'Regular', 3151, 3150, 3151, 3150, 3150.0322265625, 310, 2851, 3150, 3150, 19, 49, 976510, 4, '2015-04-09 03:52:01', 208, '2', 'CS', '2015-04-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (77318, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 65, 16500, 17000, 16500, 30, 58, 1072500, 2, '2015-04-09 02:03:15', 71, '2', 'CS', '2015-04-09'), (77319, 'RMC-O-0000', 'Regular', 76, 76, 76, 76, 76, 261, 76, 80, 76.45, 135, 7467, 19836, 2, '2015-04-09 02:12:10', 530, '2', 'CS', '2015-04-09'), (77320, 'TTL-O-0000', 'Regular', 3801, 3801, 3801, 3801, 3801, 3, 3801, 3996, 3999, 285, 150, 11403, 1, '2015-04-09 02:27:18', 458, '2', 'CS', '2015-04-09'), (77321, 'UID-O-0000', 'Regular', 520, 518.13, 520, 500, 518.133972167969, 1597, 0, 520, 520, 0, 5, 827460, 8, '2015-04-09 03:57:24', 484, '2', 'CS', '2015-04-09'), (77322, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 124, 954, 1099, 954.73, 4, 20, 124000, 2, '2015-04-09 02:24:35', 2, '2', 'CS', '2015-04-09'), (77323, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 10000, 0, 90, 100, 0, 10000, 900000, 1, '2015-04-10 02:03:35', 540, '2', 'CS', '2015-04-10'), (77324, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 407, 1450, 1500, 1600, 38, 267, 610500, 6, '2015-04-10 03:18:42', 461, '2', 'CS', '2015-04-10'), (77325, 'APU-O-0000', 'Regular', 3580, 3570, 3580, 3500, 3569.86889648438, 458, 3450, 3500, 3513, 203, 592, 1635000, 5, '2015-04-10 03:54:46', 90, '2', 'CS', '2015-04-10'), (77326, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 25, 30100, 35000, 35000, 2, 5, 875000, 1, '2015-04-10 01:45:51', 195, '2', 'CS', '2015-04-10'), (77327, 'DAR-O-0000', 'Regular', 531, 531, 531, 531, 531, 40, 530, 0, 530, 200, 0, 21240, 1, '2015-04-10 01:58:23', 252, '3', 'CS', '2015-04-10'), (77328, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 67, 2350, 2399, 2350, 258, 10, 157450, 1, '2015-04-10 01:56:15', 191, '2', 'CS', '2015-04-10'), (77329, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 79870, 95, 110, 95, 33, 20, 7987000, 2, '2015-04-10 01:32:27', 537, '2', 'CS', '2015-04-10'), (77330, 'GOV-O-0000', 'Regular', 7500, 7500, 7510, 7500, 7501.111328125, 45, 7500, 7690, 7515, 347, 5, 337550, 3, '2015-04-10 01:59:07', 354, '2', 'CS', '2015-04-10'), (77331, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 5000, 130, 134, 130, 200, 7980, 650000, 2, '2015-04-10 03:03:28', 528, '2', 'CS', '2015-04-10'), (77332, 'JGV-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 120, 0, 3450, 3500, 0, 22, 420000, 2, '2015-04-10 01:16:21', 61, '3', 'CS', '2015-04-10'), (77333, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 64, 13510, 15500, 15000, 2, 49, 960000, 1, '2015-04-10 01:54:17', 379, '2', 'CS', '2015-04-10'), (77334, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 3, 16500, 17000, 16500, 40, 71, 51000, 1, '2015-04-10 01:49:17', 71, '2', 'CS', '2015-04-10'), (77335, 'SHG-O-0000', 'Regular', 4515, 4515, 4515, 4515, 4515, 5, 4510, 5000, 5000, 100, 99, 22575, 1, '2015-04-10 01:40:12', 309, '2', 'CS', '2015-04-10'), (77336, 'SHV-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 11, 4300, 4425, 4550, 6, 5, 47300, 1, '2015-04-10 01:06:00', 460, '2', 'CS', '2015-04-10'), (77337, 'TCK-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 15, 18300, 19000, 18300, 85, 10, 274500, 1, '2015-04-10 02:01:26', 22, '2', 'CS', '2015-04-10'), (77338, 'TTL-O-0000', 'Regular', 3940, 3940, 3940, 3940, 3940, 8, 3802, 3940, 3801, 218, 161, 31520, 1, '2015-04-10 03:55:11', 458, '2', 'CS', '2015-04-10'), (77339, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 154, 0, 530, 518.13, 0, 2, 80080, 2, '2015-04-10 01:16:15', 484, '2', 'CS', '2015-04-10'), (77340, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 50, 1455, 1500, 1500, 100, 317, 75000, 2, '2015-04-13 02:00:08', 461, '2', 'CS', '2015-04-13'), (77341, 'APU-O-0000', 'Regular', 3499, 3446, 3580, 3440, 3446.0400390625, 2347, 3400, 3580, 3570, 80, 2390, 8087856, 8, '2015-04-13 03:58:51', 90, '2', 'CS', '2015-04-13'), (77342, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 110, 0, 2700, 2799, 0, 30, 275000, 1, '2015-04-13 02:43:31', 396, '2', 'CS', '2015-04-13'), (77343, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 18, 35000, 37000, 35000, 2, 15, 630000, 2, '2015-04-13 01:37:23', 195, '2', 'CS', '2015-04-13'), (77344, 'EER-O-0000', 'Regular', 2351, 2351, 2351, 2351, 2351, 17, 2350, 2450, 2350, 258, 100, 39967, 2, '2015-04-13 01:31:05', 191, '2', 'CS', '2015-04-13'), (77345, 'ETR-O-0000', 'Regular', 110, 110.71, 111, 110, 110.714286804199, 70, 95, 100, 100, 33, 16500, 7750, 2, '2015-04-13 01:22:59', 537, '2', 'CS', '2015-04-13'), (77346, 'GOV-O-0000', 'Regular', 7600, 7530, 7600, 7500, 7527.77783203125, 144, 7500, 7690, 7500, 243, 5, 1084000, 2, '2015-04-13 02:29:29', 354, '2', 'CS', '2015-04-13'), (77347, 'GTL-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 70, 10500, 0, 11000, 130, 0, 735000, 1, '2015-04-13 02:37:12', 88, '2', 'CS', '2015-04-13'), (77348, 'IBA-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 5, 0, 7000, 8000, 0, 1, 35000, 2, '2015-04-13 02:09:06', 459, '2', 'CS', '2015-04-13'), (77349, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 109, 85, 86, 85, 765, 927, 9374, 1, '2015-04-13 01:45:27', 521, '2', 'CS', '2015-04-13'), (77350, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 9, 3000, 3150, 3150, 10, 72, 28350, 1, '2015-04-13 01:46:28', 208, '2', 'CS', '2015-04-13'), (77351, 'MVO-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 177, 2083, 2599, 2600, 5, 2, 424800, 1, '2015-04-13 02:41:35', 236, '2', 'CS', '2015-04-13'), (77352, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 46, 16500, 17000, 17000, 24, 25, 759000, 3, '2015-04-13 02:46:52', 71, '2', 'CS', '2015-04-13'), (77353, 'OLL-O-0000', 'Regular', 115, 115, 115, 115, 115, 1000, 0, 115, 115, 0, 10000, 115000, 1, '2015-04-13 01:08:21', 527, '2', 'CS', '2015-04-13'), (77354, 'SHG-O-0000', 'Regular', 4510, 4510, 4510, 4510, 4510, 10, 4510, 5000, 4515, 90, 99, 45100, 1, '2015-04-13 03:32:26', 309, '2', 'CS', '2015-04-13'), (77355, 'TTL-O-0000', 'Regular', 3939, 3939, 3939, 3939, 3939, 11, 3802, 3899, 3940, 218, 389, 43329, 1, '2015-04-13 01:06:09', 458, '2', 'CS', '2015-04-13'), (77356, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 1841, 520, 530, 520, 5, 2, 957320, 5, '2015-04-13 02:30:07', 484, '2', 'CS', '2015-04-13'), (77357, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 550, 0, 90, 90, 0, 9450, 49500, 1, '2015-04-14 03:11:07', 540, '2', 'CS', '2015-04-14'), (77358, 'ACL-O-0000', 'Regular', 720, 720, 720, 720, 720, 123, 0, 0, 720, 0, 0, 88560, 1, '2015-04-14 01:32:45', 188, '3', 'CS', '2015-04-14'), (77359, 'ADL-O-0000', 'Regular', 1500, 1466, 1500, 1457, 1465.59997558594, 50, 1456, 1500, 1500, 20, 307, 73280, 2, '2015-04-14 03:52:52', 461, '2', 'CS', '2015-04-14'), (77360, 'APU-O-0000', 'Regular', 3580, 3580, 3580, 3579, 3579.9677734375, 310, 3400, 3580, 3446, 80, 2090, 1109790, 3, '2015-04-14 01:43:14', 90, '2', 'CS', '2015-04-14'), (77361, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 10, 2200, 2700, 2500, 50, 30, 25000, 1, '2015-04-14 02:56:11', 396, '2', 'CS', '2015-04-14'), (77362, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 100, 95, 100, 110.71, 33, 16400, 10000, 1, '2015-04-14 01:38:58', 537, '2', 'CS', '2015-04-14'), (77363, 'GFG-O-0000', 'Regular', 509, 509, 509, 509, 509, 15, 0, 0, 509, 0, 0, 7635, 1, '2015-04-14 02:08:42', 148, '3', 'CS', '2015-04-14'), (77364, 'GOV-O-0000', 'Regular', 7500, 7525, 7690, 7500, 7523.75, 80, 7500, 0, 7530, 173, 0, 601900, 5, '2015-04-14 02:49:50', 354, '2', 'CS', '2015-04-14'), (77365, 'GTL-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 18, 10500, 12070, 10500, 112, 3, 189000, 1, '2015-04-14 02:01:17', 88, '2', 'CS', '2015-04-14'), (77366, 'HGN-O-0000', 'Regular', 94.5, 94.5, 94.5, 94.5, 94.5, 20, 94, 94.5, 94.5, 1050, 28290, 1890, 1, '2015-04-14 01:35:24', 532, '2', 'CS', '2015-04-14'), (77367, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 120, 85, 86, 86, 765, 2012, 10320, 2, '2015-04-14 01:30:58', 521, '2', 'CS', '2015-04-14'), (77368, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 164, 13510, 15500, 15000, 2, 49, 2460000, 4, '2015-04-14 02:07:59', 379, '2', 'CS', '2015-04-14'), (77369, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 200, 3000, 3100, 3150, 10, 42, 630000, 5, '2015-04-14 01:56:10', 208, '2', 'CS', '2015-04-14'), (77370, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 16, 16600, 17000, 16500, 300, 9, 264000, 2, '2015-04-14 01:51:34', 71, '2', 'CS', '2015-04-14'), (77371, 'OLL-O-0000', 'Regular', 115, 115, 115, 115, 115, 10, 0, 115, 115, 0, 9990, 1150, 1, '2015-04-14 01:33:47', 527, '2', 'CS', '2015-04-14'), (77372, 'RMC-O-0000', 'Regular', 80, 80, 80, 80, 80, 20, 76, 80, 76, 298, 7447, 1600, 1, '2015-04-14 01:37:41', 530, '2', 'CS', '2015-04-14'), (77373, 'TCK-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 50, 18300, 18980, 18300, 35, 2, 915000, 1, '2015-04-14 01:51:06', 22, '2', 'CS', '2015-04-14'), (77374, 'TEE-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 100, 0, 0, 14760, 0, 0, 1260000, 3, '2015-04-14 02:00:34', 217, '2', 'CS', '2015-04-14'), (77375, 'TTL-O-0000', 'Regular', 3802, 3801, 3802, 3800, 3801.22192382812, 622, 3500, 3800, 3939, 522, 50, 2364360, 8, '2015-04-14 03:00:37', 458, '2', 'CS', '2015-04-14'), (77376, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 895, 500, 530, 520, 100, 2, 465400, 7, '2015-04-14 02:30:54', 484, '2', 'CS', '2015-04-14'), (77377, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 16, 955, 1099, 1000, 15, 20, 16000, 1, '2015-04-14 02:07:24', 2, '2', 'CS', '2015-04-14'), (77378, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 20, 0, 90, 90, 0, 9430, 1800, 1, '2015-04-15 01:39:35', 540, '2', 'CS', '2015-04-15'), (77379, 'ADL-O-0000', 'Regular', 1500, 1477, 1500, 1455, 1477.44445800781, 45, 1455, 1500, 1466, 97, 285, 66485, 3, '2015-04-15 02:20:50', 461, '2', 'CS', '2015-04-15'), (77380, 'AOI-O-0000', 'Regular', 2986, 3000, 3300, 2986, 2999.83154296875, 190, 0, 3500, 2988, 0, 18, 569968, 5, '2015-04-15 02:58:33', 452, '2', 'CS', '2015-04-15'), (77381, 'APU-O-0000', 'Regular', 3579, 3571, 3580, 3400, 3571.39575195312, 283, 3400, 3579, 3580, 67, 25, 1010705, 7, '2015-04-15 03:11:38', 90, '2', 'CS', '2015-04-15'), (77382, 'BAN-O-0000', 'Regular', 2500, 2486, 2500, 2200, 2485.71435546875, 210, 2200, 2700, 2500, 40, 30, 522000, 3, '2015-04-15 02:28:58', 396, '2', 'CS', '2015-04-15'), (77383, 'BHR-O-0000', 'Regular', 750, 750, 750, 750, 750, 435, 0, 750, 850, 0, 9565, 326250, 1, '2015-04-15 03:51:26', 315, '3', 'CS', '2015-04-15'), (77384, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 200, 2350, 2450, 2351, 58, 100, 470000, 2, '2015-04-15 02:09:53', 191, '2', 'CS', '2015-04-15'), (77385, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 79, 7500, 8650, 7525, 94, 13, 592500, 3, '2015-04-15 02:34:15', 354, '2', 'CS', '2015-04-15'), (77386, 'HGN-O-0000', 'Regular', 94, 93.96, 94, 92, 93.9626159667969, 1070, 92, 94, 94.5, 180, 561, 100540, 3, '2015-04-15 02:24:20', 532, '2', 'CS', '2015-04-15'), (77387, 'HRM-O-0000', 'Regular', 134, 130.05, 134, 130, 130.054977416992, 1455, 0, 130, 130, 0, 18365, 189230, 5, '2015-04-15 02:25:38', 528, '2', 'CS', '2015-04-15'), (77388, 'JTB-O-0000', 'Regular', 86, 85.1, 86, 85, 85.1035537719727, 676, 85, 86, 86, 159, 1942, 57530, 4, '2015-04-15 02:24:54', 521, '2', 'CS', '2015-04-15'), (77389, 'MCH-O-0000', 'Regular', 1201, 1200, 1201, 1200, 1200.09094238281, 220, 0, 1297, 1200, 0, 10, 264020, 3, '2015-04-15 02:25:32', 209, '2', 'CS', '2015-04-15'), (77390, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 200, 970, 0, 200, 200, 0, 4758, 194000, 1, '2015-04-15 02:04:27', 25, '2', 'CS', '2015-04-15'), (77391, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 42, 3000, 3299, 3150, 268, 5, 130200, 1, '2015-04-15 03:45:58', 208, '2', 'CS', '2015-04-15'), (77392, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 9, 16600, 17900, 16500, 300, 100, 153000, 1, '2015-04-15 01:03:03', 71, '2', 'CS', '2015-04-15'), (77393, 'RMC-O-0000', 'Regular', 75.1, 75.1, 75.1, 75.1, 75.0999984741211, 667, 75.1, 80, 80, 3531, 10447, 50091.7, 2, '2015-04-15 02:45:17', 530, '2', 'CS', '2015-04-15'), (77394, 'SUL-O-0000', 'Regular', 54500, 54700, 54900, 54500, 54700, 2, 48200, 54900, 54950, 8, 19, 109400, 2, '2015-04-15 02:41:26', 34, '2', 'CS', '2015-04-15'), (77395, 'TCK-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 35, 18000, 18980, 18300, 15, 2, 640500, 1, '2015-04-15 01:17:59', 22, '2', 'CS', '2015-04-15'), (77396, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 411, 3500, 3800, 3801, 111, 500, 1438500, 2, '2015-04-15 03:42:26', 458, '2', 'CS', '2015-04-15'), (77397, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 100, 0, 520, 520, 0, 149, 50000, 1, '2015-04-15 02:19:57', 484, '2', 'CS', '2015-04-15'), (77398, 'GNR-O-0000', 'Block Trade', 0, 0, 160, 160, 160, 160332, 0, 0, 0, 0, 0, 25653120, 2, '2015-04-15 02:02:43', 159, '3', 'CS', '2015-04-15'), (77399, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 96, 0, 90, 90, 0, 9334, 8640, 2, '2015-04-16 03:21:33', 540, '2', 'CS', '2015-04-16'), (77400, 'AOI-O-0000', 'Regular', 3000, 3014, 3299, 3000, 3013.76977539062, 304, 0, 3300, 3000, 0, 108, 916186, 2, '2015-04-16 03:35:46', 452, '2', 'CS', '2015-04-16'), (77401, 'APU-O-0000', 'Regular', 3579, 3575, 3580, 3550, 3574.79174804688, 120, 3400, 3550, 3571, 267, 3270, 428975, 4, '2015-04-16 03:26:29', 90, '2', 'CS', '2015-04-16'), (77402, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 585, 1750, 1898, 1750, 248, 10, 1023750, 3, '2015-04-16 01:19:13', 522, '2', 'CS', '2015-04-16'), (77403, 'BHL-O-0000', 'Regular', 667, 667, 667, 667, 667, 1, 667, 784, 784.5, 9, 790, 667, 1, '2015-04-16 01:28:31', 435, '2', 'CS', '2015-04-16'), (77404, 'BHR-O-0000', 'Regular', 750, 750, 750, 750, 750, 20, 0, 750, 750, 0, 9545, 15000, 1, '2015-04-16 01:00:22', 315, '3', 'CS', '2015-04-16'), (77405, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 20, 95, 100, 100, 33, 16380, 2000, 1, '2015-04-16 03:18:12', 537, '2', 'CS', '2015-04-16'), (77406, 'GOV-O-0000', 'Regular', 7500, 7505, 7600, 7500, 7506.9443359375, 144, 7500, 7820, 7500, 461, 12, 1081000, 4, '2015-04-16 03:28:33', 354, '2', 'CS', '2015-04-16'), (77407, 'HGN-O-0000', 'Regular', 94, 94, 94, 94, 94, 20, 92, 94, 93.96, 180, 541, 1880, 1, '2015-04-16 03:18:43', 532, '2', 'CS', '2015-04-16'), (77408, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 18365, 130, 134, 130.05, 1675, 7960, 2387450, 2, '2015-04-16 01:17:32', 528, '2', 'CS', '2015-04-16'), (77409, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 140, 85.5, 86, 85.1, 120, 1802, 12040, 2, '2015-04-16 03:17:35', 521, '2', 'CS', '2015-04-16'), (77410, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 19, 14510, 15500, 15000, 4, 49, 275500, 2, '2015-04-16 01:18:00', 379, '2', 'CS', '2015-04-16'), (77411, 'MVO-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 130, 2083, 2599, 2400, 5, 2, 312000, 1, '2015-04-16 01:05:00', 236, '2', 'CS', '2015-04-16'), (77412, 'OLL-O-0000', 'Regular', 115, 115, 115, 115, 115, 10, 0, 115, 115, 0, 9980, 1150, 1, '2015-04-16 03:18:28', 527, '2', 'CS', '2015-04-16'), (77413, 'RMC-O-0000', 'Regular', 80, 80, 80, 80, 80, 20, 75.11, 80, 75.1, 400, 10427, 1600, 1, '2015-04-16 03:24:57', 530, '2', 'CS', '2015-04-16'), (77414, 'TEE-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 501, 12600, 0, 12600, 99, 0, 6312600, 3, '2015-04-16 03:27:37', 217, '2', 'CS', '2015-04-16'), (77415, 'UID-O-0000', 'Regular', 519, 519.94, 520, 519, 519.938598632812, 1433, 0, 530, 500, 0, 2, 745072, 6, '2015-04-16 03:38:27', 484, '2', 'CS', '2015-04-16'), (77416, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 474, 0, 90, 90, 0, 8860, 42660, 2, '2015-04-17 03:27:03', 540, '2', 'CS', '2015-04-17'), (77417, 'ADL-O-0000', 'Regular', 1456, 1452, 1456, 1450, 1452.24072265625, 270, 1350, 1500, 1477, 55, 285, 392105, 3, '2015-04-17 03:24:53', 461, '2', 'CS', '2015-04-17'), (77418, 'AOI-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 6, 0, 3290, 3014, 0, 17, 19800, 1, '2015-04-17 01:17:18', 452, '2', 'CS', '2015-04-17'), (77419, 'APU-O-0000', 'Regular', 3550, 3540, 3550, 3540, 3540.08349609375, 479, 3400, 3540, 3575, 267, 1025, 1695700, 5, '2015-04-17 03:38:32', 90, '2', 'CS', '2015-04-17'), (77420, 'BHL-O-0000', 'Regular', 667, 667, 667, 667, 667, 9, 570, 667, 667, 40, 51, 6003, 1, '2015-04-17 01:50:14', 435, '2', 'CS', '2015-04-17'), (77421, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 20, 30100, 35000, 35000, 2, 5, 700000, 1, '2015-04-17 01:09:11', 195, '2', 'CS', '2015-04-17'), (77422, 'GOV-O-0000', 'Regular', 7800, 7815, 7820, 7800, 7814.11767578125, 17, 7820, 8620, 7505, 2, 13, 132840, 4, '2015-04-17 01:50:55', 354, '2', 'CS', '2015-04-17'), (77423, 'GTJ-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 117, 2250, 2930, 2550, 8, 5, 263250, 1, '2015-04-17 01:55:47', 263, '2', 'CS', '2015-04-17'), (77424, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 11500, 130, 134, 130, 475, 7960, 1495000, 3, '2015-04-17 02:17:05', 528, '2', 'CS', '2015-04-17'), (77425, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 25, 0, 4100, 4663, 0, 215, 102500, 1, '2015-04-17 01:55:44', 378, '2', 'CS', '2015-04-17'), (77426, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 59, 14510, 15500, 14500, 4, 49, 885000, 1, '2015-04-17 01:48:29', 379, '2', 'CS', '2015-04-17'), (77427, 'RMC-O-0000', 'Regular', 75.11, 75.11, 75.11, 75.11, 75.1100006103516, 400, 75.1, 80, 80, 3531, 10427, 30044, 1, '2015-04-17 03:55:55', 530, '2', 'CS', '2015-04-17'), (77428, 'SHV-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 6, 0, 4300, 4300, 0, 14, 25800, 1, '2015-04-17 01:49:53', 460, '2', 'CS', '2015-04-17'), (77429, 'TCK-O-0000', 'Regular', 18000, 18120, 18300, 18000, 18120, 5, 18100, 18300, 18300, 6, 14, 90600, 3, '2015-04-17 01:47:36', 22, '2', 'CS', '2015-04-17'), (77430, 'TTL-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 10, 3550, 3800, 3500, 5, 500, 35500, 1, '2015-04-17 01:00:20', 458, '2', 'CS', '2015-04-17'), (77431, 'UBH-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 30, 12800, 14800, 14800, 1, 101, 384000, 1, '2015-04-17 03:13:37', 7, '2', 'CS', '2015-04-17'), (77432, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 1049, 0, 530, 519.94, 0, 2, 545480, 2, '2015-04-17 02:31:17', 484, '2', 'CS', '2015-04-17'), (77433, 'ZGEB-BL-30/06/15-A0023-0', 'Regular', 97.3, 97.3, 97.3, 97.3, 97.3000030517578, 1, 91.36, 97.6, 100, 10, 9, 97300, 1, '2015-04-17 01:36:18', 0, 'null', 'CS', '2015-04-17'), (77434, 'ZGEB-BD-30/03/16-A0024-16', 'Regular', 100.04, 100.04, 100.04, 100.04, 100.040000915527, 34, 0, 0, 100, 0, 0, 3401360, 1, '2015-04-17 01:56:21', 0, 'null', 'CS', '2015-04-17'), (77435, 'APU-O-0000', 'Regular', 3540, 3539, 3540, 3400, 3539.05712890625, 891, 3400, 3540, 3540, 261, 700, 3153300, 7, '2015-04-20 03:39:17', 90, '2', 'CS', '2015-04-20'), (77436, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 250, 2400, 2500, 2486, 50, 200, 625000, 1, '2015-04-20 03:23:45', 396, '2', 'CS', '2015-04-20'), (77437, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 1607, 1615, 1800, 1750, 35, 4000, 2812250, 2, '2015-04-20 03:30:56', 522, '2', 'CS', '2015-04-20'), (77438, 'BHL-O-0000', 'Regular', 667, 667, 667, 667, 667, 51, 570, 783, 667, 40, 40, 34017, 2, '2015-04-20 03:59:42', 435, '2', 'CS', '2015-04-20'), (77439, 'BHR-O-0000', 'Regular', 730, 730, 730, 730, 730, 30, 700, 730, 750, 40, 9515, 21900, 1, '2015-04-20 01:20:31', 315, '3', 'CS', '2015-04-20'), (77440, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 5, 30100, 40200, 35000, 2, 2, 175000, 1, '2015-04-20 01:00:36', 195, '2', 'CS', '2015-04-20'), (77441, 'ETR-O-0000', 'Regular', 98, 98, 98, 98, 98, 6, 95, 100, 100, 33, 16380, 588, 1, '2015-04-20 03:01:15', 537, '2', 'CS', '2015-04-20'), (77442, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 10400, 130, 134, 130, 1150, 60, 1352000, 3, '2015-04-20 02:13:21', 528, '2', 'CS', '2015-04-20'), (77443, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 215, 0, 4663, 4100, 0, 95, 881500, 1, '2015-04-20 01:00:42', 378, '2', 'CS', '2015-04-20'), (77444, 'JTB-O-0000', 'Regular', 85.5, 85.5, 85.5, 85.5, 85.5, 120, 85, 85.5, 86, 159, 6880, 10260, 1, '2015-04-20 02:49:44', 521, '2', 'CS', '2015-04-20'), (77445, 'MNH-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 20, 0, 4700, 4200, 0, 10, 84000, 1, '2015-04-20 03:57:08', 9, '2', 'CS', '2015-04-20'), (77446, 'MSR-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 12, 0, 0, 1300, 0, 0, 15600, 1, '2015-04-20 02:12:09', 316, '3', 'CS', '2015-04-20'), (77447, 'OLL-O-0000', 'Regular', 115, 115, 115, 115, 115, 10000, 0, 115, 115, 0, 16980, 1150000, 2, '2015-04-20 02:48:08', 527, '2', 'CS', '2015-04-20'), (77448, 'RMC-O-0000', 'Regular', 75.1, 75.02, 75.11, 75, 75.0208358764648, 19059, 0, 75, 75.11, 0, 35, 1429822.1, 8, '2015-04-20 03:40:54', 530, '2', 'CS', '2015-04-20'), (77449, 'SHG-O-0000', 'Regular', 4510, 4325, 4510, 4000, 4324.64306640625, 280, 3500, 4999, 4510, 200, 2, 1210900, 3, '2015-04-20 03:23:20', 309, '2', 'CS', '2015-04-20'), (77450, 'SHV-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 32, 4300, 4350, 4300, 175, 20, 137600, 2, '2015-04-20 01:32:49', 460, '2', 'CS', '2015-04-20'), (77451, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 49, 500, 520, 520, 951, 897, 24500, 1, '2015-04-20 03:42:46', 484, '2', 'CS', '2015-04-20'), (77452, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 200, 0, 90, 90, 0, 27100, 18000, 1, '2015-04-21 03:48:12', 540, '2', 'CS', '2015-04-21'), (77453, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 13, 1400, 1450, 1452, 50, 257, 19500, 2, '2015-04-21 01:33:23', 461, '2', 'CS', '2015-04-21'), (77454, 'APU-O-0000', 'Regular', 3540, 3545, 3550, 3540, 3544.9091796875, 1375, 3400, 3550, 3539, 281, 2596, 4874250, 8, '2015-04-21 03:41:28', 90, '2', 'CS', '2015-04-21'), (77455, 'BAN-O-0000', 'Regular', 2400, 2475, 2500, 2400, 2475.24755859375, 202, 2450, 2500, 2500, 15, 150, 500000, 3, '2015-04-21 01:51:19', 396, '2', 'CS', '2015-04-21'), (77456, 'BUK-O-0000', 'Regular', 35000, 32060, 35000, 30100, 32060, 25, 0, 35000, 35000, 0, 25, 801500, 4, '2015-04-21 03:57:23', 195, '2', 'CS', '2015-04-21'), (77457, 'EER-O-0000', 'Regular', 2360, 2350, 2360, 2350, 2350.42919921875, 233, 2350, 2700, 2350, 835, 50, 547650, 7, '2015-04-21 01:25:21', 191, '2', 'CS', '2015-04-21'), (77458, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 40, 95, 100, 98, 64, 16340, 4000, 1, '2015-04-21 01:34:12', 537, '2', 'CS', '2015-04-21'), (77459, 'GOV-O-0000', 'Regular', 7600, 7590, 7600, 7500, 7588.888671875, 18, 7500, 7800, 7815, 1060, 108, 136600, 2, '2015-04-21 03:05:18', 354, '2', 'CS', '2015-04-21'), (77460, 'HGN-O-0000', 'Regular', 94, 94, 94, 94, 94, 40, 92, 94, 94, 180, 28791, 3760, 1, '2015-04-21 01:34:41', 532, '2', 'CS', '2015-04-21'), (77461, 'HRM-O-0000', 'Regular', 131, 130, 131, 130, 130.001815795898, 11000, 130, 134, 130, 170, 60, 1430020, 4, '2015-04-21 01:43:00', 528, '2', 'CS', '2015-04-21'), (77462, 'IBA-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 5, 0, 6495, 7000, 0, 22000, 32500, 1, '2015-04-21 01:09:13', 459, '2', 'CS', '2015-04-21'), (77463, 'JGV-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 10, 0, 3300, 3500, 0, 230, 33000, 1, '2015-04-21 01:14:59', 61, '3', 'CS', '2015-04-21'), (77464, 'JTB-O-0000', 'Regular', 85.5, 85.5, 85.5, 85.5, 85.5, 40, 85, 85.5, 85.5, 159, 6840, 3420, 1, '2015-04-21 01:33:37', 521, '2', 'CS', '2015-04-21'), (77465, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 200, 10, 190, 200, 200, 2058, 4748, 2000, 1, '2015-04-21 01:34:57', 25, '2', 'CS', '2015-04-21'), (77466, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 30, 15010, 15500, 15000, 10, 49, 450000, 1, '2015-04-21 01:02:13', 379, '2', 'CS', '2015-04-21'), (77467, 'MMX-O-0000', 'Regular', 3110, 3110, 3110, 3110, 3110, 110, 3110, 3299, 3100, 23, 5, 342100, 3, '2015-04-21 03:47:40', 208, '2', 'CS', '2015-04-21'), (77468, 'NEH-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 93, 16800, 17880, 17000, 37, 103, 1562400, 2, '2015-04-21 03:21:47', 71, '2', 'CS', '2015-04-21'), (77469, 'OLL-O-0000', 'Regular', 115, 115, 115, 115, 115, 20, 0, 115, 115, 0, 16960, 2300, 1, '2015-04-21 01:34:26', 527, '2', 'CS', '2015-04-21'), (77470, 'RMC-O-0000', 'Regular', 75, 75, 75, 75, 75, 13076, 75, 80, 75.02, 3459, 7427, 980700, 8, '2015-04-21 02:29:28', 530, '2', 'CS', '2015-04-21'), (77471, 'SHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 10, 3500, 4999, 4325, 200, 2, 40000, 1, '2015-04-21 03:35:03', 309, '2', 'CS', '2015-04-21'), (77472, 'SHV-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 177, 4000, 4300, 4300, 100, 123, 761100, 3, '2015-04-21 01:35:47', 460, '2', 'CS', '2015-04-21'), (77473, 'SUL-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 10, 48200, 54000, 54700, 20, 30, 500000, 1, '2015-04-21 03:01:17', 34, '2', 'CS', '2015-04-21'), (77474, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 447, 500, 520, 500, 504, 748, 223500, 2, '2015-04-21 02:52:16', 484, '2', 'CS', '2015-04-21'), (77475, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 22726, 0, 90, 90, 0, 10500, 2045340, 3, '2015-04-22 02:17:56', 540, '2', 'CS', '2015-04-22'), (77476, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 17, 1401, 1450, 1500, 33, 240, 24650, 3, '2015-04-22 01:56:04', 461, '2', 'CS', '2015-04-22'), (77477, 'APU-O-0000', 'Regular', 3545, 3544, 3550, 3400, 3543.82958984375, 2277, 3400, 3550, 3545, 254, 2346, 8069300, 9, '2015-04-22 03:04:42', 90, '2', 'CS', '2015-04-22'), (77478, 'BAN-O-0000', 'Regular', 2451, 2451, 2451, 2451, 2451, 15, 2450, 2500, 2475, 15, 150, 36765, 1, '2015-04-22 02:59:48', 396, '2', 'CS', '2015-04-22'), (77479, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 25, 30100, 35000, 32060, 2, 13, 875000, 1, '2015-04-22 01:36:58', 195, '2', 'CS', '2015-04-22'), (77480, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 138, 2350, 0, 2350, 697, 0, 324300, 1, '2015-04-22 03:12:33', 191, '2', 'CS', '2015-04-22'), (77481, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 95, 100, 100, 64, 16330, 1000, 1, '2015-04-22 01:28:04', 537, '2', 'CS', '2015-04-22'), (77482, 'GOV-O-0000', 'Regular', 7510, 7500, 7510, 7500, 7501.2001953125, 150, 7500, 7800, 7590, 930, 108, 1125180, 4, '2015-04-22 03:47:59', 354, '2', 'CS', '2015-04-22'), (77483, 'HGN-O-0000', 'Regular', 94, 93.04, 94, 93, 93.0352096557617, 284, 92, 94, 94, 180, 28781, 26422, 2, '2015-04-22 03:07:09', 532, '2', 'CS', '2015-04-22'), (77484, 'JTB-O-0000', 'Regular', 85.5, 84.47, 85.5, 84, 84.4748764038086, 398, 84, 85, 85.5, 251, 241, 33621, 6, '2015-04-22 03:29:05', 521, '2', 'CS', '2015-04-22'), (77485, 'MCH-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 130, 1030, 1297, 1200, 20, 10, 156000, 2, '2015-04-22 03:06:34', 209, '2', 'CS', '2015-04-22'), (77486, 'NEH-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 50, 16800, 17880, 16800, 37, 103, 840000, 4, '2015-04-22 01:30:50', 71, '2', 'CS', '2015-04-22'), (77487, 'OLL-O-0000', 'Regular', 115, 115, 115, 115, 115, 10, 0, 114, 115, 0, 150, 1150, 1, '2015-04-22 01:28:21', 527, '2', 'CS', '2015-04-22'), (77488, 'RMC-O-0000', 'Regular', 80, 75.01, 80, 75, 75.0052947998047, 14166, 65, 75, 75, 5000, 14849, 1062525, 9, '2015-04-22 03:58:14', 530, '2', 'CS', '2015-04-22'), (77489, 'SHG-O-0000', 'Regular', 3501, 3501, 3501, 3501, 3501, 3, 3501, 4999, 4000, 17, 2, 10503, 1, '2015-04-22 03:09:13', 309, '2', 'CS', '2015-04-22'), (77490, 'SUL-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 10, 48200, 54900, 50000, 18, 19, 500000, 3, '2015-04-22 03:45:25', 34, '2', 'CS', '2015-04-22'), (77491, 'TCK-O-0000', 'Regular', 18300, 18120, 18300, 18100, 18115.384765625, 13, 18100, 18300, 18120, 94, 151, 235500, 3, '2015-04-22 01:31:24', 22, '2', 'CS', '2015-04-22'), (77492, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 159, 500, 520, 500, 350, 748, 79500, 2, '2015-04-22 02:47:18', 484, '2', 'CS', '2015-04-22'), (77493, 'UYN-O-0000', 'Regular', 955, 955, 955, 955, 955, 155, 951, 1000, 1000, 30, 126, 148025, 1, '2015-04-22 03:00:39', 2, '2', 'CS', '2015-04-22'), (77494, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 882, 0, 90, 90, 0, 9618, 79380, 2, '2015-04-23 02:13:10', 540, '2', 'CS', '2015-04-23'), (77495, 'APU-O-0000', 'Regular', 3550, 3516, 3550, 3400, 3515.86279296875, 1327, 3400, 3550, 3544, 252, 1921, 4665550, 8, '2015-04-23 03:48:01', 90, '2', 'CS', '2015-04-23'), (77496, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 150, 2450, 2700, 2451, 15, 30, 375000, 1, '2015-04-23 03:07:09', 396, '2', 'CS', '2015-04-23'), (77497, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 2, 0, 8500, 8000, 0, 99, 16000, 1, '2015-04-23 01:00:30', 444, '2', 'CS', '2015-04-23'), (77498, 'BHL-O-0000', 'Regular', 571, 571, 571, 571, 571, 1, 571, 783, 667, 49, 40, 571, 1, '2015-04-23 01:31:19', 435, '2', 'CS', '2015-04-23'), (77499, 'BNG-O-0000', 'Regular', 53000, 53000, 53000, 53000, 53000, 3, 53000, 54950, 54950, 17, 20, 159000, 1, '2015-04-23 03:29:47', 13, '2', 'CS', '2015-04-23'), (77500, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 13, 30100, 40200, 35000, 2, 2, 455000, 1, '2015-04-23 02:41:36', 195, '2', 'CS', '2015-04-23'), (77501, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 8, 0, 0, 4000, 0, 0, 32000, 1, '2015-04-23 02:45:16', 425, '3', 'CS', '2015-04-23'), (77502, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 95, 100, 100, 64, 16320, 1000, 1, '2015-04-23 01:12:16', 537, '2', 'CS', '2015-04-23'), (77503, 'GGE-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 650, 0, 0, 2000, 0, 0, 1300000, 2, '2015-04-23 03:17:00', 362, '2', 'CS', '2015-04-23'), (77504, 'GOV-O-0000', 'Regular', 7500, 7540, 7550, 7500, 7539.32568359375, 178, 7550, 7800, 7500, 60, 108, 1342000, 2, '2015-04-23 03:19:35', 354, '2', 'CS', '2015-04-23'), (77505, 'GTJ-O-0000', 'Regular', 2251, 2251, 2251, 2251, 2251, 10, 2250, 2930, 2250, 5, 5, 22510, 1, '2015-04-23 01:03:24', 263, '2', 'CS', '2015-04-23'), (77506, 'HGN-O-0000', 'Regular', 94, 92.11, 94, 92, 92.1052627563477, 190, 0, 94, 93.04, 0, 28771, 17500, 2, '2015-04-23 03:29:29', 532, '2', 'CS', '2015-04-23'), (77507, 'HHC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 69, 0, 2100, 1851, 0, 66, 110400, 1, '2015-04-23 03:36:50', 264, '2', 'CS', '2015-04-23'), (77508, 'HRM-O-0000', 'Regular', 131, 130, 131, 130, 130.001998901367, 5000, 130, 134, 130, 5020, 60, 650010, 3, '2015-04-23 02:37:25', 528, '2', 'CS', '2015-04-23'), (77509, 'JTB-O-0000', 'Regular', 85, 83.41, 85, 83, 83.4099884033203, 661, 0, 84.5, 84.47, 0, 1000, 55134, 3, '2015-04-23 02:58:21', 521, '2', 'CS', '2015-04-23'), (77510, 'MIB-O-0000', 'Regular', 190, 190, 190, 190, 190, 1140, 190, 200, 200, 918, 4748, 216600, 1, '2015-04-23 01:15:00', 25, '2', 'CS', '2015-04-23'), (77511, 'MIE-O-0000', 'Regular', 15010, 15000, 15010, 15000, 15001.25, 80, 15000, 15500, 15000, 30, 49, 1200100, 2, '2015-04-23 02:22:50', 379, '2', 'CS', '2015-04-23'), (77512, 'MMX-O-0000', 'Regular', 3201, 3200, 3201, 3200, 3200.27026367188, 37, 3110, 3200, 3110, 23, 11, 118410, 2, '2015-04-23 02:53:45', 208, '2', 'CS', '2015-04-23'), (77513, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 50, 17000, 17880, 16800, 245, 103, 850000, 1, '2015-04-23 03:23:54', 71, '2', 'CS', '2015-04-23'), (77514, 'RMC-O-0000', 'Regular', 66, 66, 66, 66, 66, 108, 70, 75, 75.01, 15, 14849, 7128, 1, '2015-04-23 01:09:39', 530, '2', 'CS', '2015-04-23'), (77515, 'SHG-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 5, 3501, 4999, 3501, 19, 2, 19000, 1, '2015-04-23 02:25:35', 309, '2', 'CS', '2015-04-23'), (77516, 'SHV-O-0000', 'Regular', 4001, 4001, 4001, 4000, 4000.5, 20, 3700, 4300, 4300, 100, 123, 80010, 2, '2015-04-23 03:19:18', 460, '2', 'CS', '2015-04-23'), (77517, 'TCK-O-0000', 'Regular', 18100, 18100, 18100, 18100, 18100, 3, 18100, 18300, 18120, 91, 151, 54300, 2, '2015-04-23 03:29:06', 22, '2', 'CS', '2015-04-23'), (77518, 'TEX-O-0000', 'Regular', 695, 695, 695, 695, 695, 4, 0, 0, 695, 0, 0, 2780, 1, '2015-04-23 01:39:31', 441, '2', 'CS', '2015-04-23'), (77519, 'TTL-O-0000', 'Regular', 3550, 3511, 3550, 3501, 3510.80004882812, 25, 3501, 3800, 3550, 5, 500, 87770, 5, '2015-04-23 03:12:13', 458, '2', 'CS', '2015-04-23'), (77520, 'UBH-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 24, 12800, 14800, 12800, 100, 101, 307200, 3, '2015-04-23 03:22:22', 7, '2', 'CS', '2015-04-23'), (77521, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 897, 480, 0, 500, 1000, 0, 448500, 5, '2015-04-23 03:05:05', 484, '2', 'CS', '2015-04-23'), (77522, 'UYN-O-0000', 'Regular', 951, 950.52, 951, 950, 950.517211914062, 58, 950, 1000, 955, 72, 126, 55130, 2, '2015-04-23 03:26:39', 2, '2', 'CS', '2015-04-23'), (77523, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 210, 0, 90, 90, 0, 9408, 18900, 2, '2015-04-24 01:49:40', 540, '2', 'CS', '2015-04-24'), (77524, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 15, 1401, 1450, 1450, 33, 225, 21750, 2, '2015-04-24 01:28:34', 461, '2', 'CS', '2015-04-24'), (77525, 'APU-O-0000', 'Regular', 3545, 3550, 3550, 3545, 3549.95654296875, 2302, 3400, 3550, 3516, 253, 639, 8172000, 10, '2015-04-24 03:44:05', 90, '2', 'CS', '2015-04-24'), (77526, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 10, 0, 0, 68000, 0, 0, 680000, 1, '2015-04-24 01:17:01', 17, '2', 'CS', '2015-04-24'), (77527, 'BAN-O-0000', 'Regular', 2450, 2438, 2450, 2400, 2437.5, 20, 2400, 2700, 2500, 5, 30, 48750, 2, '2015-04-24 03:55:02', 396, '2', 'CS', '2015-04-24'), (77528, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 20, 95, 99.8, 100, 64, 13300, 2000, 2, '2015-04-24 01:23:04', 537, '2', 'CS', '2015-04-24'), (77529, 'GOV-O-0000', 'Regular', 7550, 7550, 7550, 7550, 7550, 54, 7550, 7800, 7540, 6, 144, 407700, 1, '2015-04-24 02:13:55', 354, '2', 'CS', '2015-04-24'), (77530, 'HGN-O-0000', 'Regular', 94, 94, 94, 94, 94, 52, 0, 94, 92.11, 0, 28719, 4888, 2, '2015-04-24 03:24:38', 532, '2', 'CS', '2015-04-24'), (77531, 'JTB-O-0000', 'Regular', 84.5, 84.5, 84.5, 84.5, 84.5, 878, 84, 84.5, 83.41, 152, 122, 74191, 4, '2015-04-24 01:57:41', 521, '2', 'CS', '2015-04-24'), (77532, 'MIB-O-0000', 'Regular', 200, 200, 200, 200, 200, 10, 190, 200, 190, 918, 4738, 2000, 1, '2015-04-24 01:05:06', 25, '2', 'CS', '2015-04-24'), (77533, 'MMX-O-0000', 'Regular', 3111, 3110, 3111, 3110, 3110.1298828125, 77, 3110, 3200, 3200, 5, 11, 239480, 3, '2015-04-24 01:47:41', 208, '2', 'CS', '2015-04-24'), (77534, 'OLL-O-0000', 'Regular', 114, 114, 114, 114, 114, 10, 0, 114, 115, 0, 680, 1140, 1, '2015-04-24 01:00:13', 527, '2', 'CS', '2015-04-24'), (77535, 'RMC-O-0000', 'Regular', 75, 75, 75, 75, 75, 25, 66, 75, 66, 442, 14824, 1875, 1, '2015-04-24 01:14:49', 530, '2', 'CS', '2015-04-24'), (77536, 'SHG-O-0000', 'Regular', 3501, 3676, 3676, 3501, 3675.70190429688, 2935, 3501, 4370, 3800, 19, 1, 10788185, 3, '2015-04-24 02:56:14', 309, '2', 'CS', '2015-04-24'), (77537, 'SUL-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 5, 48200, 54900, 50000, 18, 19, 250000, 2, '2015-04-24 01:23:30', 34, '2', 'CS', '2015-04-24'), (77538, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 1, 98000, 0, 96000, 1, 0, 98000, 1, '2015-04-24 01:28:39', 135, '2', 'CS', '2015-04-24'), (77539, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 19408, 90, 95, 90, 2771, 2711, 1746720, 6, '2015-04-27 03:20:08', 540, '2', 'CS', '2015-04-27'), (77540, 'APU-O-0000', 'Regular', 3550, 3558, 3580, 3550, 3558.314453125, 884, 3450, 3580, 3550, 92, 1595, 3145550, 7, '2015-04-27 03:06:21', 90, '2', 'CS', '2015-04-27'), (77541, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 50, 1750, 1800, 1750, 41, 4000, 87500, 1, '2015-04-27 01:48:01', 522, '2', 'CS', '2015-04-27'), (77542, 'CHR-O-0000', 'Regular', 2125, 2125, 2125, 2125, 2125, 14, 0, 2125, 2500, 0, 951, 29750, 1, '2015-04-27 01:06:06', 448, '2', 'CS', '2015-04-27'), (77543, 'GGE-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 200, 0, 0, 2000, 0, 0, 400000, 1, '2015-04-27 03:22:45', 362, '2', 'CS', '2015-04-27'), (77544, 'GOV-O-0000', 'Regular', 7550, 7500, 7550, 7500, 7501.86328125, 161, 7500, 7790, 7550, 737, 5, 1207800, 5, '2015-04-27 03:30:46', 354, '2', 'CS', '2015-04-27'), (77545, 'HRM-O-0000', 'Regular', 134, 134, 134, 134, 134, 24, 131, 134, 130, 519, 36, 3216, 2, '2015-04-27 03:03:26', 528, '2', 'CS', '2015-04-27'), (77546, 'JTB-O-0000', 'Regular', 84.5, 84.5, 84.5, 84.5, 84.5, 168, 84, 84.5, 84.5, 152, 1454, 14196, 4, '2015-04-27 02:40:46', 521, '2', 'CS', '2015-04-27'), (77547, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 10, 15000, 15500, 15000, 20, 49, 150000, 1, '2015-04-27 01:19:32', 379, '2', 'CS', '2015-04-27'), (77548, 'MMX-O-0000', 'Regular', 3110, 3110, 3110, 3110, 3110, 3, 3110, 3200, 3110, 52, 11, 9330, 1, '2015-04-27 03:44:56', 208, '2', 'CS', '2015-04-27'), (77549, 'MVO-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 19, 2400, 2599, 2400, 5, 2, 45600, 3, '2015-04-27 02:52:27', 236, '2', 'CS', '2015-04-27'), (77550, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 80, 17000, 17880, 17000, 165, 103, 1360000, 2, '2015-04-27 02:27:25', 71, '2', 'CS', '2015-04-27'), (77551, 'RMC-O-0000', 'Regular', 75, 66.85, 75, 66, 66.853385925293, 532, 66, 75, 75, 108, 19292, 35566, 4, '2015-04-27 03:19:22', 530, '2', 'CS', '2015-04-27'), (77552, 'SHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 22, 3501, 4370, 3676, 44, 1, 88000, 1, '2015-04-27 02:51:47', 309, '2', 'CS', '2015-04-27'), (77553, 'TTL-O-0000', 'Regular', 3780, 3542, 3780, 3500, 3541.6298828125, 181, 3300, 3800, 3511, 3, 500, 641035, 6, '2015-04-27 02:02:42', 458, '2', 'CS', '2015-04-27'), (77554, 'UBH-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 91, 12800, 14800, 12800, 9, 10, 1164800, 1, '2015-04-27 01:53:41', 7, '2', 'CS', '2015-04-27'), (77555, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 448, 480, 0, 500, 1000, 0, 232960, 3, '2015-04-27 03:05:06', 484, '2', 'CS', '2015-04-27'), (77556, 'UYN-O-0000', 'Regular', 951, 951, 951, 951, 951, 100, 950, 1000, 950.52, 72, 126, 95100, 1, '2015-04-27 03:55:58', 2, '2', 'CS', '2015-04-27'), (77557, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 2771, 0, 95, 90, 0, 2711, 249390, 1, '2015-04-28 03:13:06', 540, '2', 'CS', '2015-04-28'), (77558, 'ADL-O-0000', 'Regular', 1401, 1400, 1401, 1400, 1400.39758300781, 83, 1350, 1400, 1450, 55, 917, 116233, 3, '2015-04-28 03:55:42', 461, '2', 'CS', '2015-04-28'), (77559, 'APU-O-0000', 'Regular', 3450, 3556, 3560, 3450, 3556.4892578125, 601, 3450, 3560, 3558, 91, 150, 2137450, 6, '2015-04-28 02:57:21', 90, '2', 'CS', '2015-04-28'), (77560, 'BAN-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 264, 2300, 2480, 2438, 15, 600, 633600, 2, '2015-04-28 03:36:01', 396, '2', 'CS', '2015-04-28'), (77561, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 41, 1615, 1800, 1750, 40, 4000, 71750, 1, '2015-04-28 01:09:38', 522, '2', 'CS', '2015-04-28'), (77562, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 17, 7500, 7790, 7500, 720, 5, 127500, 2, '2015-04-28 03:05:15', 354, '2', 'CS', '2015-04-28'), (77563, 'GTJ-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 5, 0, 2250, 2251, 0, 23, 11250, 1, '2015-04-28 03:26:44', 263, '2', 'CS', '2015-04-28'), (77564, 'HUT-O-0000', 'Regular', 1955, 1955, 2000, 1955, 1955.28845214844, 312, 0, 2000, 1955, 0, 100, 610050, 3, '2015-04-28 03:41:53', 341, '3', 'CS', '2015-04-28'), (77565, 'JTB-O-0000', 'Regular', 84.5, 84.5, 84.5, 84.5, 84.5, 160, 84, 84.5, 84.5, 152, 1294, 13520, 1, '2015-04-28 01:16:22', 521, '2', 'CS', '2015-04-28'), (77566, 'MIE-O-0000', 'Regular', 15000, 15210, 15500, 15000, 15205.8828125, 119, 13500, 0, 15000, 100, 0, 1809500, 3, '2015-04-28 03:56:57', 379, '2', 'CS', '2015-04-28'), (77567, 'MMX-O-0000', 'Regular', 3110, 3110, 3110, 3110, 3110, 269, 3101, 3200, 3110, 20, 11, 836590, 7, '2015-04-28 03:56:31', 208, '2', 'CS', '2015-04-28'), (77568, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 4, 17000, 17880, 17000, 161, 103, 68000, 1, '2015-04-28 03:57:10', 71, '2', 'CS', '2015-04-28'), (77569, 'SHV-O-0000', 'Regular', 4001, 4001, 4001, 4001, 4001, 10, 4001, 4300, 4001, 90, 123, 40010, 1, '2015-04-28 01:04:17', 460, '2', 'CS', '2015-04-28'), (77570, 'TCK-O-0000', 'Regular', 18110, 18110, 18110, 18100, 18107.708984375, 179, 18100, 18980, 18100, 50, 3, 3241280, 3, '2015-04-28 03:18:38', 22, '2', 'CS', '2015-04-28'), (77571, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 1000, 450, 0, 520, 1000, 0, 480000, 1, '2015-04-28 03:33:13', 484, '2', 'CS', '2015-04-28'), (77572, 'APU-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 513, 3450, 3550, 3556, 91, 487, 1821150, 5, '2015-04-29 03:35:35', 90, '2', 'CS', '2015-04-29'), (77573, 'BNB-O-0000', 'Regular', 539, 539, 539, 539, 539, 268, 0, 540, 566.06, 0, 404, 144452, 2, '2015-04-29 01:31:02', 397, '3', 'CS', '2015-04-29'), (77574, 'BNG-O-0000', 'Regular', 53000, 53000, 53000, 53000, 53000, 17, 50000, 53000, 53000, 20, 11, 901000, 1, '2015-04-29 02:11:12', 13, '2', 'CS', '2015-04-29'), (77575, 'GOV-O-0000', 'Regular', 7510, 7510, 7510, 7510, 7510, 72, 7510, 7790, 7500, 129, 5, 540720, 2, '2015-04-29 01:23:43', 354, '2', 'CS', '2015-04-29'), (77576, 'HRM-O-0000', 'Regular', 134, 134, 134, 134, 134, 25, 131, 134, 134, 519, 11, 3350, 2, '2015-04-29 02:22:02', 528, '2', 'CS', '2015-04-29'), (77577, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 240, 0, 4663, 4100, 0, 95, 984000, 1, '2015-04-29 02:20:22', 378, '2', 'CS', '2015-04-29'), (77578, 'HUT-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 100, 2000, 0, 1955, 900, 0, 200000, 1, '2015-04-29 01:01:45', 341, '3', 'CS', '2015-04-29'), (77579, 'MMX-O-0000', 'Regular', 3101, 3114, 3150, 3101, 3113.92724609375, 234, 3101, 3200, 3110, 11, 11, 728659, 3, '2015-04-29 03:59:40', 208, '2', 'CS', '2015-04-29'), (77580, 'NEH-O-0000', 'Regular', 17010, 17000, 17010, 17000, 17000.5, 80, 17000, 17880, 17000, 85, 103, 1360040, 3, '2015-04-29 03:57:28', 71, '2', 'CS', '2015-04-29'), (77581, 'SHG-O-0000', 'Regular', 4370, 4523, 4600, 4370, 4523.33349609375, 3, 3700, 4999, 4000, 20, 2, 13570, 2, '2015-04-29 02:36:13', 309, '2', 'CS', '2015-04-29'), (77582, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 500, 451, 0, 480, 50, 0, 250000, 1, '2015-04-29 02:56:27', 484, '2', 'CS', '2015-04-29'), (77583, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 0, 90, 90, 0, 10400, 9000, 1, '2015-04-30 03:19:36', 540, '2', 'CS', '2015-04-30'), (77584, 'ADL-O-0000', 'Regular', 1351, 1350, 1351, 1350, 1350.26672363281, 75, 1250, 1450, 1400, 500, 1067, 101270, 3, '2015-04-30 01:45:49', 461, '2', 'CS', '2015-04-30'), (77585, 'APU-O-0000', 'Regular', 3550, 3554, 3579, 3550, 3554.4013671875, 690, 3450, 3579, 3550, 41, 100, 2452537, 6, '2015-04-30 02:21:10', 90, '2', 'CS', '2015-04-30'), (77586, 'BAN-O-0000', 'Regular', 2301, 2301, 2301, 2300, 2300.5, 30, 2200, 2450, 2400, 40, 570, 69015, 3, '2015-04-30 01:47:49', 396, '2', 'CS', '2015-04-30'), (77587, 'BUK-O-0000', 'Regular', 40200, 40200, 40200, 40200, 40200, 2, 0, 41000, 35000, 0, 23, 80400, 1, '2015-04-30 01:12:05', 195, '2', 'CS', '2015-04-30'), (77588, 'GOV-O-0000', 'Regular', 7790, 7790, 7790, 7790, 7790, 5, 7510, 7800, 7510, 129, 18, 38950, 1, '2015-04-30 01:06:24', 354, '2', 'CS', '2015-04-30'), (77589, 'HBO-O-0000', 'Regular', 430, 430, 430, 430, 430, 162, 0, 430, 499, 0, 218, 69660, 2, '2015-04-30 03:03:17', 525, '2', 'CS', '2015-04-30'), (77590, 'HUT-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 134, 0, 0, 2000, 0, 0, 268000, 1, '2015-04-30 03:06:02', 341, '3', 'CS', '2015-04-30'), (77591, 'JTB-O-0000', 'Regular', 84.5, 84.5, 84.5, 84.5, 84.5, 8, 84, 84.5, 84.5, 152, 1286, 676, 1, '2015-04-30 01:42:44', 521, '2', 'CS', '2015-04-30'), (77592, 'MCH-O-0000', 'Regular', 1030, 1030, 1030, 1030, 1030, 372, 900, 1020, 1200, 500, 36, 383160, 4, '2015-04-30 03:03:41', 209, '2', 'CS', '2015-04-30'), (77593, 'MDR-O-0000', 'Regular', 499, 499, 499, 499, 499, 20, 0, 499, 500, 0, 487, 9980, 1, '2015-04-30 01:07:09', 524, '2', 'CS', '2015-04-30'), (77594, 'MIB-O-0000', 'Regular', 190, 190, 190, 190, 190, 918, 0, 190, 200, 0, 5331, 174420, 1, '2015-04-30 02:01:24', 25, '2', 'CS', '2015-04-30'), (77595, 'MMX-O-0000', 'Regular', 3200, 3151, 3200, 3150, 3150.9345703125, 107, 3102, 3200, 3114, 11, 9, 337150, 2, '2015-04-30 03:40:50', 208, '2', 'CS', '2015-04-30'), (77596, 'RMC-O-0000', 'Regular', 75, 75, 75, 75, 75, 1000, 67, 75, 66.85, 1270, 18692, 75000, 1, '2015-04-30 01:22:44', 530, '2', 'CS', '2015-04-30'), (77597, 'SHG-O-0000', 'Regular', 3850, 4202, 4300, 3850, 4201.5625, 32, 3850, 4999, 4523, 25, 2, 134450, 5, '2015-04-30 03:59:51', 309, '2', 'CS', '2015-04-30'), (77598, 'SHV-O-0000', 'Regular', 4001, 4001, 4001, 4001, 4001, 110, 3700, 4001, 4001, 100, 90, 440110, 2, '2015-04-30 03:53:02', 460, '2', 'CS', '2015-04-30'), (77599, 'TCK-O-0000', 'Regular', 18980, 18980, 18980, 18980, 18980, 3, 18100, 19000, 18110, 50, 10, 56940, 2, '2015-04-30 01:08:46', 22, '2', 'CS', '2015-04-30'), (77600, 'TTL-O-0000', 'Regular', 3401, 3401, 3401, 3401, 3401, 100, 3301, 3699, 3542, 10, 500, 340100, 1, '2015-04-30 03:06:46', 458, '2', 'CS', '2015-04-30'), (77601, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 200, 0, 90, 90, 0, 10200, 18000, 1, '2015-05-01 03:21:47', 540, '2', 'CS', '2015-05-01'), (77602, 'APU-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 490, 3450, 3550, 3554, 19, 510, 1739500, 4, '2015-05-01 03:10:36', 90, '2', 'CS', '2015-05-01'), (77603, 'BAN-O-0000', 'Regular', 2201, 2367, 2450, 2201, 2367, 3, 2201, 2450, 2301, 19, 568, 7101, 2, '2015-05-01 03:59:54', 396, '2', 'CS', '2015-05-01'), (77604, 'BDS-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 4, 1615, 1800, 1750, 5, 3996, 7200, 2, '2015-05-01 03:51:15', 522, '2', 'CS', '2015-05-01'), (77605, 'BNB-O-0000', 'Regular', 540, 540, 540, 540, 540, 404, 500, 566, 539, 1000, 101, 218160, 1, '2015-05-01 03:50:27', 397, '3', 'CS', '2015-05-01'), (77606, 'ETR-O-0000', 'Regular', 99.8, 99.8, 99.8, 99.8, 99.8000030517578, 100, 95, 99.8, 100, 67, 13200, 9980, 1, '2015-05-01 03:49:27', 537, '2', 'CS', '2015-05-01'), (77607, 'GOV-O-0000', 'Regular', 7550, 7545, 7550, 7510, 7543.388671875, 121, 7510, 7800, 7790, 171, 18, 912750, 3, '2015-05-01 03:42:12', 354, '2', 'CS', '2015-05-01'), (77608, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 370, 90, 0, 370, 430, 0, 187, 33300, 3, '2015-05-01 03:52:17', 525, '2', 'CS', '2015-05-01'), (77609, 'HGN-O-0000', 'Regular', 94, 94, 94, 94, 94, 100, 80, 94, 94, 370, 28619, 9400, 1, '2015-05-01 03:49:43', 532, '2', 'CS', '2015-05-01'), (77610, 'HRM-O-0000', 'Regular', 134, 134, 134, 134, 134, 11, 134, 149, 134, 100, 100, 1474, 2, '2015-05-01 02:43:53', 528, '2', 'CS', '2015-05-01'), (77611, 'JTB-O-0000', 'Regular', 84.5, 84.5, 84.5, 84.5, 84.5, 130, 84, 84.5, 84.5, 152, 1156, 10985, 1, '2015-05-01 03:48:29', 521, '2', 'CS', '2015-05-01'), (77612, 'MCH-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 28, 901, 1020, 1030, 20, 8, 28560, 3, '2015-05-01 03:50:58', 209, '2', 'CS', '2015-05-01'), (77613, 'MDR-O-0000', 'Regular', 498, 498, 498, 498, 498, 3, 0, 498, 499, 0, 17, 1494, 1, '2015-05-01 03:51:29', 524, '2', 'CS', '2015-05-01'), (77614, 'MIB-O-0000', 'Regular', 190, 190, 190, 190, 190, 10, 0, 190, 190, 0, 5321, 1900, 1, '2015-05-01 03:50:43', 25, '2', 'CS', '2015-05-01'), (77615, 'NEH-O-0000', 'Regular', 17880, 17880, 17880, 17880, 17880, 99, 17000, 17880, 17000, 85, 46, 1770120, 1, '2015-05-01 01:13:22', 71, '2', 'CS', '2015-05-01'), (77616, 'NKT-O-0000', 'Regular', 274, 274, 274, 274, 274, 5, 0, 274, 275, 0, 120, 1370, 1, '2015-05-01 03:51:42', 531, '2', 'CS', '2015-05-01'), (77617, 'OLL-O-0000', 'Regular', 114, 114, 114, 114, 114, 120, 0, 114, 114, 0, 560, 13680, 1, '2015-05-01 03:50:04', 527, '2', 'CS', '2015-05-01'), (77618, 'RMC-O-0000', 'Regular', 75, 75, 75, 75, 75, 315, 67, 75, 75, 1270, 18377, 23625, 2, '2015-05-01 03:49:10', 530, '2', 'CS', '2015-05-01'), (77619, 'SUL-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 7, 48200, 53000, 50000, 10, 40, 350000, 2, '2015-05-01 02:22:26', 34, '2', 'CS', '2015-05-01'), (77620, 'SUU-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 5, 98000, 0, 98000, 7, 0, 500000, 1, '2015-05-01 03:39:53', 135, '2', 'CS', '2015-05-01'), (77621, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 1193, 18100, 19000, 18980, 50, 10, 22070500, 2, '2015-05-01 03:38:35', 22, '2', 'CS', '2015-05-01'), (77622, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 5, 451, 500, 500, 50, 995, 2500, 1, '2015-05-01 03:52:00', 484, '2', 'CS', '2015-05-01'), (77623, 'UYN-O-0000', 'Regular', 950, 950, 950, 950, 950, 70, 950, 1000, 951, 2, 426, 66500, 1, '2015-05-01 02:34:41', 2, '2', 'CS', '2015-05-01'), (77624, 'ZGEB-BD-28/04/16-A0029-16', 'Regular', 100, 100, 100, 100, 100, 61, 96.1, 103.8, 100, 10, 10, 6100000, 2, '2015-05-01 03:39:21', 0, 'null', 'CS', '2015-05-01'), (77625, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 2, 1251, 1450, 1350, 30, 1065, 2900, 1, '2015-05-04 01:05:32', 461, '2', 'CS', '2015-05-04'), (77626, 'APU-O-0000', 'Regular', 3549, 3530, 3550, 3450, 3529.84008789062, 50, 3450, 3540, 3550, 9, 2000, 176492, 3, '2015-05-04 02:16:49', 90, '2', 'CS', '2015-05-04'), (77627, 'BAN-O-0000', 'Regular', 2202, 2249, 2250, 2201, 2248.58740234375, 412, 2201, 2400, 2367, 13, 274, 926418, 3, '2015-05-04 03:00:18', 396, '2', 'CS', '2015-05-04'), (77628, 'BNB-O-0000', 'Regular', 500, 500, 500, 500, 500, 1000, 0, 566, 540, 0, 101, 500000, 1, '2015-05-04 02:46:58', 397, '3', 'CS', '2015-05-04'), (77629, 'EER-O-0000', 'Regular', 2400, 2363, 2400, 2350, 2362.5, 4, 2350, 2480, 2350, 694, 28, 9450, 2, '2015-05-04 03:44:17', 191, '2', 'CS', '2015-05-04'), (77630, 'GOV-O-0000', 'Regular', 7520, 7520, 7520, 7520, 7520, 95, 7520, 7790, 7545, 23, 5, 714400, 3, '2015-05-04 03:26:11', 354, '2', 'CS', '2015-05-04'), (77631, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 370, 30, 320, 370, 370, 60, 157, 11100, 1, '2015-05-04 01:02:38', 525, '2', 'CS', '2015-05-04'), (77632, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 152, 83, 84, 84.5, 130, 352, 12768, 1, '2015-05-04 01:23:26', 521, '2', 'CS', '2015-05-04'), (77633, 'MCH-O-0000', 'Regular', 1020, 1029, 1030, 1020, 1029.36511230469, 126, 901, 1150, 1020, 20, 19000, 129700, 2, '2015-05-04 03:17:10', 209, '2', 'CS', '2015-05-04'), (77634, 'MMX-O-0000', 'Regular', 3102, 3102, 3102, 3102, 3102, 10, 3102, 3150, 3151, 7, 87, 31020, 1, '2015-05-04 02:15:18', 208, '2', 'CS', '2015-05-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (77635, 'NEH-O-0000', 'Regular', 17880, 17880, 17880, 17880, 17880, 5, 17000, 17870, 17880, 85, 10, 89400, 1, '2015-05-04 01:18:27', 71, '2', 'CS', '2015-05-04'), (77636, 'RMC-O-0000', 'Regular', 75, 75, 75, 75, 75, 48, 67, 75, 75, 1270, 18329, 3600, 2, '2015-05-04 02:59:32', 530, '2', 'CS', '2015-05-04'), (77637, 'SHG-O-0000', 'Regular', 4300, 4195, 4300, 4090, 4195, 8, 4000, 4830, 4202, 10, 5, 33560, 3, '2015-05-04 03:12:30', 309, '2', 'CS', '2015-05-04'), (77638, 'SHV-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 300, 3400, 3700, 4001, 200, 134, 1110000, 2, '2015-05-04 02:51:12', 460, '2', 'CS', '2015-05-04'), (77639, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 4, 18500, 18980, 18500, 1, 3, 74000, 1, '2015-05-04 02:14:12', 22, '2', 'CS', '2015-05-04'), (77640, 'TEX-O-0000', 'Regular', 799.25, 799.25, 799.25, 799.25, 799.25, 2, 799.25, 0, 695, 38, 0, 1598.5, 1, '2015-05-04 01:42:25', 441, '2', 'CS', '2015-05-04'), (77641, 'TTL-O-0000', 'Regular', 3403, 3403, 3403, 3403, 3403, 10, 3350, 3700, 3401, 13, 270, 34030, 1, '2015-05-04 02:12:59', 458, '2', 'CS', '2015-05-04'), (77642, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 2509, 451, 520, 500, 50, 1344, 1254500, 5, '2015-05-04 03:15:46', 484, '2', 'CS', '2015-05-04'), (77643, 'ADL-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 530, 1250, 1430, 1450, 123, 312, 662500, 1, '2015-05-05 01:31:46', 461, '2', 'CS', '2015-05-05'), (77644, 'APU-O-0000', 'Regular', 3450, 3495, 3495, 3450, 3494.57763671875, 959, 3400, 3495, 3530, 201, 1769, 3351300, 6, '2015-05-05 03:46:52', 90, '2', 'CS', '2015-05-05'), (77645, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 10, 57800, 0, 68000, 5, 0, 680000, 1, '2015-05-05 01:45:29', 17, '2', 'CS', '2015-05-05'), (77646, 'EER-O-0000', 'Regular', 2350, 2350, 2363, 2350, 2350.14379882812, 271, 2350, 2480, 2363, 426, 28, 636889, 6, '2015-05-05 02:30:26', 191, '2', 'CS', '2015-05-05'), (77647, 'GOV-O-0000', 'Regular', 7520, 7510, 7520, 7500, 7511.05517578125, 1734, 7520, 7550, 7520, 200, 90, 13024170, 17, '2015-05-05 03:17:41', 354, '2', 'CS', '2015-05-05'), (77648, 'HBO-O-0000', 'Regular', 370, 370, 370, 370, 370, 157, 320, 430, 370, 60, 218, 58090, 1, '2015-05-05 01:00:42', 525, '2', 'CS', '2015-05-05'), (77649, 'HHC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 125, 0, 2100, 1600, 0, 66, 200000, 3, '2015-05-05 02:14:13', 264, '2', 'CS', '2015-05-05'), (77650, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 550, 135, 140, 134, 1000, 450, 77000, 4, '2015-05-05 03:24:40', 528, '2', 'CS', '2015-05-05'), (77651, 'MMX-O-0000', 'Regular', 3102, 3084, 3102, 3000, 3083.65234375, 486, 3000, 3200, 3102, 189, 109, 1498655, 11, '2015-05-05 03:09:29', 208, '2', 'CS', '2015-05-05'), (77652, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 69, 17000, 17870, 17880, 16, 10, 1173000, 2, '2015-05-05 02:00:16', 71, '2', 'CS', '2015-05-05'), (77653, 'RMC-O-0000', 'Regular', 73, 73, 73, 73, 73, 43, 67, 74, 75, 1270, 4500, 3139, 1, '2015-05-05 02:31:13', 530, '2', 'CS', '2015-05-05'), (77654, 'TCK-O-0000', 'Regular', 18500, 18050, 18500, 17800, 18049.693359375, 163, 17800, 18980, 18500, 100, 60, 2942100, 6, '2015-05-05 03:53:03', 22, '2', 'CS', '2015-05-05'), (77655, 'TTL-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 5, 3351, 3700, 3403, 10, 269, 18500, 1, '2015-05-05 01:41:20', 458, '2', 'CS', '2015-05-05'), (77656, 'UID-O-0000', 'Regular', 460, 487.86, 490, 460, 487.860229492188, 2089, 451, 515, 500, 50, 1043, 1019140, 3, '2015-05-05 03:31:02', 484, '2', 'CS', '2015-05-05'), (77657, 'ZGEB-BL-30/06/15-A0023-0', 'Regular', 96.88, 96.88, 96.88, 96.88, 96.879997253418, 6, 96.88, 98.56, 97.3, 4, 11, 581280, 1, '2015-05-05 01:59:08', 0, 'null', 'CS', '2015-05-05'), (77658, 'MRX-O-0000', 'Regular', 90, 88.05, 90, 88, 88.0507202148438, 299700, 80, 89, 90, 2000, 5000, 26388800, 3, '2015-05-06 03:41:25', 540, '2', 'CS', '2015-05-06'), (77659, 'APU-O-0000', 'Regular', 3494, 3495, 3495, 3494, 3494.99560546875, 1155, 3400, 3495, 3495, 201, 619, 4036720, 7, '2015-05-06 03:41:10', 90, '2', 'CS', '2015-05-06'), (77660, 'BAN-O-0000', 'Regular', 2201, 2200, 2201, 2200, 2200.06689453125, 194, 2000, 2399, 2249, 300, 5, 426813, 3, '2015-05-06 03:55:43', 396, '2', 'CS', '2015-05-06'), (77661, 'BHL-O-0000', 'Regular', 575, 575, 575, 575, 575, 220, 571, 783, 571, 49, 40, 126500, 1, '2015-05-06 02:26:34', 435, '2', 'CS', '2015-05-06'), (77662, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 19, 2350, 2480, 2350, 407, 28, 44650, 1, '2015-05-06 02:17:05', 191, '2', 'CS', '2015-05-06'), (77663, 'GOV-O-0000', 'Regular', 7520, 7525, 7525, 7520, 7523.341796875, 603, 7525, 7790, 7510, 100, 5, 4536575, 4, '2015-05-06 03:57:13', 354, '2', 'CS', '2015-05-06'), (77664, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 157876, 135, 149, 140, 1000, 100, 22102640, 3, '2015-05-06 03:14:30', 528, '2', 'CS', '2015-05-06'), (77665, 'JTB-O-0000', 'Regular', 84, 84.37, 84.5, 84, 84.3668670654297, 1322, 83, 84.5, 84, 130, 186, 111533, 3, '2015-05-06 03:15:07', 521, '2', 'CS', '2015-05-06'), (77666, 'MVO-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 5, 2200, 2400, 2400, 5, 6, 12000, 1, '2015-05-06 02:17:05', 236, '2', 'CS', '2015-05-06'), (77667, 'RMC-O-0000', 'Regular', 73, 72.32, 73, 72, 72.3245162963867, 416, 67, 74, 73, 1000, 4500, 30087, 2, '2015-05-06 02:01:37', 530, '2', 'CS', '2015-05-06'), (77668, 'TCK-O-0000', 'Regular', 17800, 17740, 17800, 17500, 17741.935546875, 124, 0, 18000, 18050, 0, 16, 2200000, 2, '2015-05-06 02:29:05', 22, '2', 'CS', '2015-05-06'), (77669, 'UID-O-0000', 'Regular', 515, 515, 515, 515, 515, 113, 451, 510, 487.86, 50, 180, 58195, 1, '2015-05-06 01:06:07', 484, '2', 'CS', '2015-05-06'), (77670, 'MRX-O-0000', 'Regular', 89, 89.01, 90, 89, 89.0104293823242, 9585, 89, 90, 88.05, 15, 10000, 853165, 2, '2015-05-07 02:20:49', 540, '2', 'CS', '2015-05-07'), (77671, 'APU-O-0000', 'Regular', 3494, 3495, 3499, 3494, 3495.13940429688, 5634, 3450, 3499, 3495, 125, 100, 19691615, 20, '2015-05-07 03:52:05', 90, '2', 'CS', '2015-05-07'), (77672, 'BNB-O-0000', 'Regular', 500, 507.48, 510, 500, 507.481292724609, 401, 425, 0, 500, 500, 0, 203500, 2, '2015-05-07 03:46:43', 397, '3', 'CS', '2015-05-07'), (77673, 'DHU-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 7, 0, 5100, 5500, 0, 90, 35700, 1, '2015-05-07 02:30:06', 380, '2', 'CS', '2015-05-07'), (77674, 'GOV-O-0000', 'Regular', 7525, 7525, 7525, 7525, 7525, 50, 7525, 7780, 7525, 147, 400, 376250, 3, '2015-05-07 03:36:40', 354, '2', 'CS', '2015-05-07'), (77675, 'GTL-O-0000', 'Regular', 10720, 10720, 10720, 10720, 10720, 20, 10700, 12070, 10500, 200, 24, 214400, 2, '2015-05-07 01:36:17', 88, '2', 'CS', '2015-05-07'), (77676, 'HBO-O-0000', 'Regular', 425, 425, 425, 425, 425, 20, 320, 430, 370, 60, 218, 8500, 1, '2015-05-07 01:54:43', 525, '2', 'CS', '2015-05-07'), (77677, 'MMX-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 10, 3001, 3050, 3084, 10, 26, 30500, 1, '2015-05-07 03:16:30', 208, '2', 'CS', '2015-05-07'), (77678, 'MVO-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 33, 2200, 0, 2400, 5, 0, 79200, 3, '2015-05-07 02:43:08', 236, '2', 'CS', '2015-05-07'), (77679, 'RMC-O-0000', 'Regular', 74, 74, 74, 74, 74, 889, 70, 74, 72.32, 500, 3611, 65786, 4, '2015-05-07 02:57:47', 530, '2', 'CS', '2015-05-07'), (77680, 'SHG-O-0000', 'Regular', 4001, 4001, 4001, 4001, 4001, 1, 4001, 4820, 4195, 7, 5, 4001, 1, '2015-05-07 03:57:47', 309, '2', 'CS', '2015-05-07'), (77681, 'SUL-O-0000', 'Regular', 48240, 48200, 48240, 48200, 48210, 8, 48200, 52000, 50000, 4, 40, 385680, 2, '2015-05-07 01:36:10', 34, '2', 'CS', '2015-05-07'), (77682, 'SUU-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 66, 98000, 0, 100000, 5, 0, 6600000, 1, '2015-05-07 03:56:52', 135, '2', 'CS', '2015-05-07'), (77683, 'ZGEB-BL-28/07/15-A0031-0', 'Regular', 96.67, 96.67, 96.67, 96.67, 96.6699981689453, 20, 96, 97.3, 100, 10, 10, 1933400, 1, '2015-05-07 03:12:49', 0, 'null', 'CS', '2015-05-07'), (77684, 'MRX-O-0000', 'Regular', 89, 89, 89, 89, 89, 33015, 80, 89, 89.01, 2000, 1985, 2938335, 3, '2015-05-08 03:50:54', 540, '2', 'CS', '2015-05-08'), (77685, 'APU-O-0000', 'Regular', 3495, 3498, 3500, 3495, 3498.38134765625, 2360, 3450, 3500, 3495, 125, 2450, 8256180, 15, '2015-05-08 03:46:29', 90, '2', 'CS', '2015-05-08'), (77686, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 10, 57800, 68000, 68000, 5, 10, 680000, 2, '2015-05-08 03:32:51', 17, '2', 'CS', '2015-05-08'), (77687, 'BHL-O-0000', 'Regular', 571, 571, 571, 571, 571, 49, 0, 783, 575, 0, 40, 27979, 1, '2015-05-08 01:12:09', 435, '2', 'CS', '2015-05-08'), (77688, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 50, 2350, 2480, 2350, 357, 28, 117500, 1, '2015-05-08 03:14:15', 191, '2', 'CS', '2015-05-08'), (77689, 'ETR-O-0000', 'Regular', 99.8, 99.8, 99.8, 99.8, 99.8000030517578, 10, 95, 99.8, 99.8, 67, 13190, 998, 1, '2015-05-08 02:08:08', 537, '2', 'CS', '2015-05-08'), (77690, 'GOV-O-0000', 'Regular', 7525, 7525, 7525, 7525, 7525, 15, 7525, 7775, 7525, 132, 5, 112875, 1, '2015-05-08 01:31:35', 354, '2', 'CS', '2015-05-08'), (77691, 'GTJ-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 95, 0, 2580, 2250, 0, 4, 209000, 2, '2015-05-08 02:42:40', 263, '2', 'CS', '2015-05-08'), (77692, 'HBO-O-0000', 'Regular', 430, 430, 430, 430, 430, 480, 0, 430, 425, 0, 5748, 206400, 2, '2015-05-08 01:22:59', 525, '2', 'CS', '2015-05-08'), (77693, 'HGN-O-0000', 'Regular', 94, 94, 94, 94, 94, 10, 90, 94, 94, 50, 28609, 940, 1, '2015-05-08 02:08:24', 532, '2', 'CS', '2015-05-08'), (77694, 'HHC-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 114, 1500, 1840, 1600, 500, 2, 182400, 3, '2015-05-08 03:14:46', 264, '2', 'CS', '2015-05-08'), (77695, 'HSX-O-0000', 'Regular', 760, 760, 760, 760, 760, 5, 0, 0, 799, 0, 0, 3800, 1, '2015-05-08 03:15:11', 376, '2', 'CS', '2015-05-08'), (77696, 'JTB-O-0000', 'Regular', 84.5, 84.5, 84.5, 84.5, 84.5, 10, 84, 84.5, 84.37, 334, 176, 845, 1, '2015-05-08 02:07:26', 521, '2', 'CS', '2015-05-08'), (77697, 'MCH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 30, 901, 1000, 1029, 20, 110, 30000, 1, '2015-05-08 01:00:54', 209, '2', 'CS', '2015-05-08'), (77698, 'MMX-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 26, 3050, 3200, 3050, 10, 109, 79300, 2, '2015-05-08 01:09:19', 208, '2', 'CS', '2015-05-08'), (77699, 'MVO-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 5, 0, 2200, 2400, 0, 233, 11000, 1, '2015-05-08 03:36:20', 236, '2', 'CS', '2015-05-08'), (77700, 'RMC-O-0000', 'Regular', 74, 74, 74, 74, 74, 10, 70, 74, 74, 500, 3601, 740, 1, '2015-05-08 02:07:49', 530, '2', 'CS', '2015-05-08'), (77701, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 35, 0, 18980, 17740, 0, 60, 630000, 2, '2015-05-08 01:08:17', 22, '2', 'CS', '2015-05-08'), (77702, 'TTL-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 50, 3300, 3700, 3700, 3, 269, 167500, 2, '2015-05-08 02:03:01', 458, '2', 'CS', '2015-05-08'), (77703, 'UID-O-0000', 'Regular', 500, 501.23, 510, 500, 501.228057861328, 114, 0, 510, 515, 0, 166, 57140, 2, '2015-05-08 02:32:27', 484, '2', 'CS', '2015-05-08'), (77704, 'UYN-O-0000', 'Regular', 950, 950, 950, 950, 950, 80, 0, 990, 950, 0, 802, 76000, 4, '2015-05-08 03:33:15', 2, '2', 'CS', '2015-05-08'), (77705, 'MRX-O-0000', 'Regular', 89, 89, 89, 89, 89, 3050, 85, 89, 89, 10382, 58935, 271450, 3, '2015-05-11 03:23:23', 540, '2', 'CS', '2015-05-11'), (77706, 'APU-O-0000', 'Regular', 3500, 3498, 3500, 3450, 3498.38720703125, 1178, 3450, 3500, 3498, 185, 1350, 4121100, 5, '2015-05-11 03:53:15', 90, '2', 'CS', '2015-05-11'), (77707, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 46, 68000, 0, 68000, 4, 0, 3128000, 5, '2015-05-11 03:10:04', 17, '2', 'CS', '2015-05-11'), (77708, 'BDS-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 10, 1700, 1799, 1800, 20, 2, 17990, 1, '2015-05-11 01:16:34', 522, '2', 'CS', '2015-05-11'), (77709, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 100, 0, 500, 571, 0, 152, 50000, 1, '2015-05-11 03:01:55', 435, '2', 'CS', '2015-05-11'), (77710, 'BNG-O-0000', 'Regular', 52900, 52900, 52900, 52900, 52900, 50, 0, 52800, 53000, 0, 50, 2645000, 2, '2015-05-11 01:52:48', 13, '2', 'CS', '2015-05-11'), (77711, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 80, 2350, 2480, 2350, 277, 28, 188000, 2, '2015-05-11 03:31:18', 191, '2', 'CS', '2015-05-11'), (77712, 'HGN-O-0000', 'Regular', 90, 83.65, 90, 80, 83.6496353149414, 1370, 0, 94, 94, 0, 28609, 114600, 3, '2015-05-11 01:37:25', 532, '2', 'CS', '2015-05-11'), (77713, 'HRM-O-0000', 'Regular', 140, 135.1, 140, 134, 135.100616455078, 1143, 132, 149, 140, 60, 100, 154420, 3, '2015-05-11 01:30:18', 528, '2', 'CS', '2015-05-11'), (77714, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 156, 4100, 0, 4100, 44, 0, 639600, 1, '2015-05-11 01:02:32', 378, '2', 'CS', '2015-05-11'), (77715, 'IBA-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 1, 0, 6400, 6500, 0, 281, 6400, 1, '2015-05-11 01:03:08', 459, '2', 'CS', '2015-05-11'), (77716, 'JTB-O-0000', 'Regular', 84, 81.88, 84, 80, 81.8760833740234, 920, 0, 80, 84.5, 0, 9680, 75326, 3, '2015-05-11 03:38:48', 521, '2', 'CS', '2015-05-11'), (77717, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 0, 8450, 8500, 0, 46, 80000, 1, '2015-05-11 01:09:43', 38, '2', 'CS', '2015-05-11'), (77718, 'MCH-O-0000', 'Regular', 950, 941.83, 950, 901, 941.833312988281, 120, 800, 1000, 1000, 500, 110, 113020, 2, '2015-05-11 01:57:44', 209, '2', 'CS', '2015-05-11'), (77719, 'MOG-O-0000', 'Regular', 18400, 18400, 18400, 18400, 18400, 96, 0, 18500, 18800, 0, 50, 1766400, 1, '2015-05-11 01:04:56', 332, '2', 'CS', '2015-05-11'), (77720, 'MVO-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 5, 2000, 2200, 2200, 10, 228, 11000, 1, '2015-05-11 01:00:13', 236, '2', 'CS', '2015-05-11'), (77721, 'OLL-O-0000', 'Regular', 114, 114, 114, 114, 114, 560, 112, 115, 114, 50, 17100, 63840, 1, '2015-05-11 01:05:42', 527, '2', 'CS', '2015-05-11'), (77722, 'RMC-O-0000', 'Regular', 70, 69.88, 74, 67, 69.8819961547852, 2322, 67, 70, 74, 242, 11436, 162266, 4, '2015-05-11 03:36:31', 530, '2', 'CS', '2015-05-11'), (77723, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 133, 18000, 18980, 18000, 71, 60, 2394000, 4, '2015-05-11 02:26:54', 22, '2', 'CS', '2015-05-11'), (77724, 'UYN-O-0000', 'Regular', 950, 950, 950, 950, 950, 70, 950, 990, 950, 30, 802, 66500, 1, '2015-05-11 02:07:04', 2, '2', 'CS', '2015-05-11'), (77725, 'MRX-O-0000', 'Regular', 89, 89, 89, 89, 89, 56000, 85, 89, 89, 10382, 2935, 4984000, 1, '2015-05-12 02:02:56', 540, '2', 'CS', '2015-05-12'), (77726, 'ADL-O-0000', 'Regular', 1301, 1300, 1301, 1300, 1300.10168457031, 295, 1270, 1429, 1250, 79, 10, 383530, 3, '2015-05-12 02:44:26', 461, '2', 'CS', '2015-05-12'), (77727, 'APU-O-0000', 'Regular', 3500, 3532, 3580, 3499, 3531.62744140625, 3183, 3450, 3580, 3498, 185, 1270, 11241170, 16, '2015-05-12 03:49:22', 90, '2', 'CS', '2015-05-12'), (77728, 'BAN-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 123, 2100, 2399, 2200, 45, 5, 270600, 1, '2015-05-12 02:52:49', 396, '2', 'CS', '2015-05-12'), (77729, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 152, 0, 650, 500, 0, 10, 76000, 2, '2015-05-12 03:40:59', 435, '2', 'CS', '2015-05-12'), (77730, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 200, 2350, 2480, 2350, 77, 28, 470000, 1, '2015-05-12 01:02:19', 191, '2', 'CS', '2015-05-12'), (77731, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 12, 4100, 0, 4100, 32, 0, 49200, 1, '2015-05-12 03:13:21', 378, '2', 'CS', '2015-05-12'), (77732, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 9680, 80, 84.5, 81.88, 725, 176, 774400, 2, '2015-05-12 01:09:59', 521, '2', 'CS', '2015-05-12'), (77733, 'RMC-O-0000', 'Regular', 70, 67.21, 70, 67, 67.2113189697266, 7013, 66, 74, 69.88, 8, 3101, 471353, 7, '2015-05-12 02:25:14', 530, '2', 'CS', '2015-05-12'), (77734, 'SHG-O-0000', 'Regular', 4001, 3926, 4001, 3851, 3925.70581054688, 34, 3850, 4600, 4001, 25, 6, 133474, 3, '2015-05-12 03:05:40', 309, '2', 'CS', '2015-05-12'), (77735, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 85, 18000, 18980, 18000, 86, 3, 1530000, 4, '2015-05-12 03:29:50', 22, '2', 'CS', '2015-05-12'), (77736, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1344, 0, 501, 501.23, 0, 298, 672000, 2, '2015-05-12 02:33:16', 484, '2', 'CS', '2015-05-12'), (77737, 'UYN-O-0000', 'Regular', 950, 950, 950, 950, 950, 30, 0, 950, 950, 0, 80, 28500, 1, '2015-05-12 01:01:11', 2, '2', 'CS', '2015-05-12'), (77738, 'ZGEB-BL-02/06/15-A0019-0', 'Regular', 99.5, 99.5, 99.5, 99.5, 99.5, 10, 96.1, 0, 98.1, 10, 0, 995000, 1, '2015-05-12 02:26:28', 0, 'null', 'CS', '2015-05-12'), (77739, 'MRX-O-0000', 'Regular', 89, 89, 89, 89, 89, 274, 85, 89, 89, 10382, 2661, 24386, 1, '2015-05-13 01:35:58', 540, '2', 'CS', '2015-05-13'), (77740, 'ADL-O-0000', 'Regular', 1302, 1302, 1302, 1302, 1302, 70, 1301, 1350, 1300, 30, 235, 91140, 3, '2015-05-13 03:40:16', 461, '2', 'CS', '2015-05-13'), (77741, 'APU-O-0000', 'Regular', 3579, 3572, 3580, 3500, 3571.5615234375, 570, 3450, 3500, 3532, 185, 640, 2035790, 9, '2015-05-13 03:58:40', 90, '2', 'CS', '2015-05-13'), (77742, 'BAN-O-0000', 'Regular', 2100, 2025, 2100, 2001, 2024.57141113281, 189, 2000, 2220, 2200, 300, 123, 382644, 4, '2015-05-13 01:53:02', 396, '2', 'CS', '2015-05-13'), (77743, 'BNG-O-0000', 'Regular', 52750, 52750, 52750, 52750, 52750, 2, 52000, 52800, 52900, 50, 50, 105500, 1, '2015-05-13 01:00:36', 13, '2', 'CS', '2015-05-13'), (77744, 'BSKY-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 100, 0, 0, 2529, 0, 0, 215000, 1, '2015-05-13 03:54:35', 176, '3', 'CS', '2015-05-13'), (77745, 'GOV-O-0000', 'Regular', 7555, 7555, 7600, 7555, 7556.69580078125, 690, 7550, 7600, 7525, 250, 174, 5214120, 3, '2015-05-13 03:28:18', 354, '2', 'CS', '2015-05-13'), (77746, 'HGN-O-0000', 'Regular', 72, 72, 72, 72, 72, 400, 0, 93, 83.65, 0, 70, 28800, 1, '2015-05-13 01:42:34', 532, '2', 'CS', '2015-05-13'), (77747, 'HRM-O-0000', 'Regular', 132, 130.02, 132, 130, 130.024719238281, 8857, 130, 149, 135.1, 1354, 100, 1151629, 5, '2015-05-13 02:27:03', 528, '2', 'CS', '2015-05-13'), (77748, 'MCH-O-0000', 'Regular', 901, 907.07, 1000, 900, 907.070190429688, 570, 800, 1000, 941.83, 500, 80, 517030, 3, '2015-05-13 02:57:35', 209, '2', 'CS', '2015-05-13'), (77749, 'RMC-O-0000', 'Regular', 73, 73, 73, 73, 73, 685, 66, 73, 67.21, 458, 792, 50005, 1, '2015-05-13 02:22:46', 530, '2', 'CS', '2015-05-13'), (77750, 'SHV-O-0000', 'Regular', 3450, 3450, 3451, 3450, 3450.22998046875, 174, 3450, 4001, 3700, 66, 90, 600340, 3, '2015-05-13 03:09:12', 460, '2', 'CS', '2015-05-13'), (77751, 'SUL-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 46, 48200, 54900, 48200, 4, 20, 2392000, 1, '2015-05-13 01:07:42', 34, '2', 'CS', '2015-05-13'), (77752, 'TTL-O-0000', 'Regular', 3699, 3699, 3699, 3699, 3699, 30, 3350, 3700, 3350, 5, 4, 110970, 1, '2015-05-13 03:59:46', 458, '2', 'CS', '2015-05-13'), (77753, 'ZGEB-BL-19/05/15-A0016-0', 'Regular', 99.76, 99.76, 99.76, 99.76, 99.7600021362305, 100, 98.88, 99.9, 100, 10, 10, 9976000, 1, '2015-05-13 02:54:40', 0, 'null', 'CS', '2015-05-13'), (77754, 'ZGEB-BL-02/06/15-A0019-0', 'Regular', 99.7, 99.7, 99.7, 99.7, 99.6999969482422, 10, 96.1, 0, 99.5, 10, 0, 997000, 1, '2015-05-13 02:49:27', 0, 'null', 'CS', '2015-05-13'), (77755, 'MRX-O-0000', 'Regular', 87, 87, 87, 87, 87, 30, 85, 87, 89, 10382, 42631, 2610, 1, '2015-05-14 03:52:30', 540, '2', 'CS', '2015-05-14'), (77756, 'ADL-O-0000', 'Regular', 1301, 1301, 1301, 1301, 1301, 30, 1300, 1350, 1302, 70, 235, 39030, 1, '2015-05-14 03:12:39', 461, '2', 'CS', '2015-05-14'), (77757, 'APU-O-0000', 'Regular', 3451, 3461, 3500, 3451, 3460.80004882812, 250, 3450, 3500, 3572, 185, 590, 865200, 2, '2015-05-14 01:03:15', 90, '2', 'CS', '2015-05-14'), (77758, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 24, 5000, 5100, 5100, 26, 90, 120000, 1, '2015-05-14 03:15:22', 380, '2', 'CS', '2015-05-14'), (77759, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 33, 2350, 2390, 2350, 44, 225, 77550, 1, '2015-05-14 03:04:50', 191, '2', 'CS', '2015-05-14'), (77760, 'GOV-O-0000', 'Regular', 7550, 7550, 7550, 7550, 7550, 232, 7550, 7600, 7555, 118, 174, 1751600, 2, '2015-05-14 03:10:49', 354, '2', 'CS', '2015-05-14'), (77761, 'GTL-O-0000', 'Regular', 10700, 10700, 10700, 10700, 10700, 2, 10700, 12070, 10720, 198, 21, 21400, 1, '2015-05-14 03:02:40', 88, '2', 'CS', '2015-05-14'), (77762, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 16, 4100, 0, 4100, 16, 0, 65600, 1, '2015-05-14 03:14:32', 378, '2', 'CS', '2015-05-14'), (77763, 'HUZ-O-0000', 'Regular', 371, 371, 371, 371, 371, 93, 371, 0, 389.85, 795, 0, 34503, 1, '2015-05-14 03:13:40', 373, '3', 'CS', '2015-05-14'), (77764, 'MMX-O-0000', 'Regular', 3050, 3021, 3050, 3000, 3020.75463867188, 53, 3000, 3200, 3050, 358, 109, 160100, 3, '2015-05-14 03:05:50', 208, '2', 'CS', '2015-05-14'), (77765, 'MNH-O-0000', 'Regular', 3575, 3575, 3575, 3575, 3575, 4, 3575, 4200, 4200, 21, 28, 14300, 1, '2015-05-14 03:27:46', 9, '2', 'CS', '2015-05-14'), (77766, 'MVO-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 228, 2000, 2760, 2200, 10, 5, 501600, 2, '2015-05-14 01:34:19', 236, '2', 'CS', '2015-05-14'), (77767, 'RMC-O-0000', 'Regular', 73, 73, 73, 73, 73, 27, 67, 73, 73, 47, 765, 1971, 1, '2015-05-14 02:15:44', 530, '2', 'CS', '2015-05-14'), (77768, 'SHG-O-0000', 'Regular', 4510, 3924, 4510, 3851, 3924.22216796875, 27, 3850, 4600, 3926, 25, 6, 105954, 4, '2015-05-14 03:27:37', 309, '2', 'CS', '2015-05-14'), (77769, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 40, 18000, 18980, 18000, 46, 3, 720000, 1, '2015-05-14 03:41:33', 22, '2', 'CS', '2015-05-14'), (77770, 'MRX-O-0000', 'Regular', 87, 87, 87, 87, 87, 42631, 87, 90, 87, 369, 10000, 3708897, 1, '2015-05-15 01:52:46', 540, '2', 'CS', '2015-05-15'), (77771, 'BDS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 15, 1700, 1799, 1799, 5, 2, 25500, 1, '2015-05-15 03:49:39', 522, '2', 'CS', '2015-05-15'), (77772, 'DAR-O-0000', 'Regular', 505, 505, 505, 505, 505, 21, 0, 0, 531, 0, 0, 10605, 1, '2015-05-15 01:44:30', 252, '3', 'CS', '2015-05-15'), (77773, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 73, 5000, 5100, 5000, 23, 90, 365000, 2, '2015-05-15 02:58:26', 380, '2', 'CS', '2015-05-15'), (77774, 'GOV-O-0000', 'Regular', 7550, 7550, 7550, 7550, 7550, 400, 7550, 7600, 7550, 68, 174, 3020000, 3, '2015-05-15 03:00:01', 354, '2', 'CS', '2015-05-15'), (77775, 'GTL-O-0000', 'Regular', 10700, 10700, 10700, 10700, 10700, 470, 10500, 12070, 10700, 200, 21, 5029000, 2, '2015-05-15 01:02:53', 88, '2', 'CS', '2015-05-15'), (77776, 'MMX-O-0000', 'Regular', 3001, 3000, 3001, 3000, 3000.22729492188, 44, 3020, 3200, 3021, 200, 109, 132010, 3, '2015-05-15 01:59:57', 208, '2', 'CS', '2015-05-15'), (77777, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 96, 17000, 17500, 17000, 20, 209, 1632000, 2, '2015-05-15 03:32:57', 71, '2', 'CS', '2015-05-15'), (77778, 'NXE-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 15, 0, 1400, 1500, 0, 6, 21000, 2, '2015-05-15 01:29:52', 67, '2', 'CS', '2015-05-15'), (77779, 'RMC-O-0000', 'Regular', 73, 73, 73, 73, 73, 30, 67, 73, 73, 47, 735, 2190, 1, '2015-05-15 02:02:43', 530, '2', 'CS', '2015-05-15'), (77780, 'SHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 10, 3851, 4510, 3924, 8, 3, 40000, 1, '2015-05-15 03:30:50', 309, '2', 'CS', '2015-05-15'), (77781, 'SHV-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 15, 3450, 3967, 3450, 51, 2, 51750, 1, '2015-05-15 02:56:50', 460, '2', 'CS', '2015-05-15'), (77782, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 2, 18000, 18980, 18000, 44, 3, 36000, 1, '2015-05-15 03:42:19', 22, '2', 'CS', '2015-05-15'), (77783, 'UID-O-0000', 'Regular', 499, 499.84, 500, 499, 499.835327148438, 5648, 453, 501, 500, 110, 298, 2823070, 12, '2015-05-15 03:31:40', 484, '2', 'CS', '2015-05-15'), (77784, 'MRX-O-0000', 'Regular', 87, 87, 87, 87, 87, 404, 85, 87, 87, 10382, 29596, 35148, 2, '2015-05-18 03:13:29', 540, '2', 'CS', '2015-05-18'), (77785, 'APU-O-0000', 'Regular', 3490, 3490, 3490, 3490, 3490, 10, 3450, 3490, 3461, 185, 80, 34900, 1, '2015-05-18 03:52:25', 90, '2', 'CS', '2015-05-18'), (77786, 'BNG-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 36, 52000, 52800, 52750, 14, 50, 1872000, 1, '2015-05-18 01:40:38', 13, '2', 'CS', '2015-05-18'), (77787, 'GOV-O-0000', 'Regular', 7555, 7565, 7595, 7555, 7565.5263671875, 19, 7550, 7600, 7550, 273, 174, 143745, 2, '2015-05-18 03:32:49', 354, '2', 'CS', '2015-05-18'), (77788, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 16, 0, 4100, 4100, 0, 785, 65600, 1, '2015-05-18 01:55:42', 378, '2', 'CS', '2015-05-18'), (77789, 'KEK-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 1, 7650, 0, 9000, 5, 0, 7700, 1, '2015-05-18 02:08:10', 40, '2', 'CS', '2015-05-18'), (77790, 'MVO-O-0000', 'Regular', 2530, 2530, 2530, 2530, 2530, 4, 2530, 2760, 2200, 146, 5, 10120, 1, '2015-05-18 02:45:08', 236, '2', 'CS', '2015-05-18'), (77791, 'SHG-O-0000', 'Regular', 3880, 3880, 3880, 3880, 3880, 1, 3880, 4510, 4000, 99, 3, 3880, 1, '2015-05-18 03:59:56', 309, '2', 'CS', '2015-05-18'), (77792, 'MRX-O-0000', 'Regular', 87, 87, 87, 87, 87, 23000, 85, 87, 87, 10382, 6596, 2001000, 1, '2015-05-19 03:35:28', 540, '2', 'CS', '2015-05-19'), (77793, 'AAR-O-0000', 'Regular', 6760, 6760, 6760, 6760, 6760, 17, 5750, 0, 7950, 8, 0, 114920, 1, '2015-05-19 02:04:03', 369, '2', 'CS', '2015-05-19'), (77794, 'ADL-O-0000', 'Regular', 1350, 1347, 1350, 1330, 1347.47216796875, 269, 1301, 1429, 1301, 52, 10, 362470, 2, '2015-05-19 03:43:59', 461, '2', 'CS', '2015-05-19'), (77795, 'APU-O-0000', 'Regular', 3450, 3407, 3450, 3400, 3406.80151367188, 1360, 3300, 3480, 3490, 10, 2000, 4633250, 10, '2015-05-19 03:26:31', 90, '2', 'CS', '2015-05-19'), (77796, 'BDL-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 1, 6800, 8200, 8000, 92, 99, 6800, 1, '2015-05-19 03:42:38', 444, '2', 'CS', '2015-05-19'), (77797, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 25, 35000, 40560, 40200, 25, 2, 875000, 1, '2015-05-19 03:05:43', 195, '2', 'CS', '2015-05-19'), (77798, 'GOV-O-0000', 'Regular', 7600, 7615, 7790, 7600, 7615.8076171875, 867, 7620, 7790, 7565, 97, 2, 6602905, 9, '2015-05-19 03:21:41', 354, '2', 'CS', '2015-05-19'), (77799, 'HSX-O-0000', 'Regular', 760, 760, 760, 760, 760, 20, 0, 760, 760, 0, 10, 15200, 1, '2015-05-19 02:56:49', 376, '2', 'CS', '2015-05-19'), (77800, 'JGV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 5, 2810, 2990, 3300, 6, 22, 15000, 1, '2015-05-19 01:08:34', 61, '3', 'CS', '2015-05-19'), (77801, 'NEH-O-0000', 'Regular', 17100, 17000, 17100, 17000, 17002.87109375, 209, 17000, 17600, 17000, 122, 41, 3553600, 6, '2015-05-19 03:39:06', 71, '2', 'CS', '2015-05-19'), (77802, 'NXE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 6, 0, 1200, 1400, 0, 4, 7200, 1, '2015-05-19 03:04:07', 67, '2', 'CS', '2015-05-19'), (77803, 'SHV-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 50, 3451, 3967, 3450, 58, 2, 175000, 1, '2015-05-19 01:37:36', 460, '2', 'CS', '2015-05-19'), (77804, 'TTL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 40, 3351, 3700, 3699, 10, 4, 144000, 1, '2015-05-19 03:33:49', 458, '2', 'CS', '2015-05-19'), (77805, 'ZGEB-BL-02/06/15-A0019-0', 'Regular', 99.2, 99.2, 99.2, 99.2, 99.1999969482422, 3326, 96.1, 0, 99.7, 10, 0, 329939200, 1, '2015-05-19 02:33:31', 0, 'null', 'CS', '2015-05-19'), (77806, 'APU-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 901, 3300, 3450, 3407, 10, 900, 3063400, 3, '2015-05-20 03:42:40', 90, '2', 'CS', '2015-05-20'), (77807, 'BDL-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 35, 6800, 8000, 6800, 57, 99, 238000, 1, '2015-05-20 01:16:23', 444, '2', 'CS', '2015-05-20'), (77808, 'BDS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 5, 1615, 1799, 1700, 5, 2, 8500, 1, '2015-05-20 03:49:59', 522, '2', 'CS', '2015-05-20'), (77809, 'BNG-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 34, 44200, 52000, 52000, 10, 22, 1768000, 2, '2015-05-20 01:57:29', 13, '2', 'CS', '2015-05-20'), (77810, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 8, 35000, 40200, 35000, 17, 2, 280000, 1, '2015-05-20 01:59:37', 195, '2', 'CS', '2015-05-20'), (77811, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 6, 5000, 5100, 5000, 17, 90, 30000, 1, '2015-05-20 02:07:30', 380, '2', 'CS', '2015-05-20'), (77812, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 97, 2350, 2370, 2350, 947, 100, 227950, 2, '2015-05-20 03:50:06', 191, '2', 'CS', '2015-05-20'), (77813, 'GOV-O-0000', 'Regular', 7790, 7805, 7815, 7790, 7803.7421875, 159, 7620, 7800, 7615, 167, 18, 1240795, 10, '2015-05-20 03:27:15', 354, '2', 'CS', '2015-05-20'), (77814, 'GTL-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 1, 10500, 12070, 10700, 199, 21, 10500, 1, '2015-05-20 02:28:39', 88, '2', 'CS', '2015-05-20'), (77815, 'HGN-O-0000', 'Regular', 80, 72.11, 80, 70, 72.1052627563477, 760, 65, 82.8, 72, 500, 50, 54800, 2, '2015-05-20 03:52:40', 532, '2', 'CS', '2015-05-20'), (77816, 'HRM-O-0000', 'Regular', 131, 130.11, 131, 130, 130.110229492188, 5625, 120, 149, 130.02, 1000, 100, 731870, 3, '2015-05-20 03:14:43', 528, '2', 'CS', '2015-05-20'), (77817, 'HSX-O-0000', 'Regular', 760, 760, 760, 760, 760, 10, 0, 870, 760, 0, 10, 7600, 1, '2015-05-20 01:00:55', 376, '2', 'CS', '2015-05-20'), (77818, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 250, 80, 83, 80, 5864, 5895, 20000, 1, '2015-05-20 02:32:15', 521, '2', 'CS', '2015-05-20'), (77819, 'MMX-O-0000', 'Regular', 3020, 3020, 3020, 3020, 3020, 150, 3050, 3200, 3000, 50, 109, 453000, 1, '2015-05-20 02:00:44', 208, '2', 'CS', '2015-05-20'), (77820, 'NXE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 4, 0, 1400, 1200, 0, 6, 4800, 1, '2015-05-20 01:00:26', 67, '2', 'CS', '2015-05-20'), (77821, 'RMC-O-0000', 'Regular', 72, 70.26, 72, 70, 70.2622985839844, 305, 67, 70, 73, 59, 2635, 21430, 3, '2015-05-20 03:39:15', 530, '2', 'CS', '2015-05-20'), (77822, 'SHG-O-0000', 'Regular', 3881, 3744, 3881, 3700, 3743.59204101562, 250, 3600, 4300, 3880, 7, 5, 935898, 6, '2015-05-20 03:33:47', 309, '2', 'CS', '2015-05-20'), (77823, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 44, 16000, 18980, 18000, 50, 3, 792000, 2, '2015-05-20 03:32:16', 22, '2', 'CS', '2015-05-20'), (77824, 'TTL-O-0000', 'Regular', 3700, 3612, 3700, 3600, 3612.28076171875, 57, 3351, 3710, 3600, 10, 265, 205900, 3, '2015-05-20 03:50:31', 458, '2', 'CS', '2015-05-20'), (77825, 'UID-O-0000', 'Regular', 453, 453, 453, 453, 453, 216, 453, 500, 499.84, 44, 598, 97848, 4, '2015-05-20 03:50:11', 484, '2', 'CS', '2015-05-20'), (77826, 'ADL-O-0000', 'Regular', 1353, 1353, 1353, 1353, 1353, 10, 1352, 1429, 1347, 20, 10, 13530, 1, '2015-05-21 03:36:53', 461, '2', 'CS', '2015-05-21'), (77827, 'APU-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 1700, 3300, 3400, 3400, 10, 430, 5780000, 6, '2015-05-21 03:48:04', 90, '2', 'CS', '2015-05-21'), (77828, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 1, 68000, 0, 68000, 23, 0, 68000, 1, '2015-05-21 02:51:34', 17, '2', 'CS', '2015-05-21'), (77829, 'BAN-O-0000', 'Regular', 2101, 2100, 2101, 2100, 2100.08618164062, 116, 2050, 2100, 2025, 10, 34, 243610, 5, '2015-05-21 03:43:53', 396, '2', 'CS', '2015-05-21'), (77830, 'BDL-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 5, 6800, 8000, 6800, 52, 99, 34000, 1, '2015-05-21 03:13:01', 444, '2', 'CS', '2015-05-21'), (77831, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 1, 35000, 40200, 35000, 16, 2, 35000, 1, '2015-05-21 03:01:43', 195, '2', 'CS', '2015-05-21'), (77832, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 69, 2350, 2370, 2350, 878, 100, 162150, 2, '2015-05-21 03:10:35', 191, '2', 'CS', '2015-05-21'), (77833, 'GOV-O-0000', 'Regular', 7800, 8490, 8900, 7800, 8487.5, 48, 7815, 8400, 7805, 102, 52, 407400, 5, '2015-05-21 02:16:40', 354, '2', 'CS', '2015-05-21'), (77834, 'JTB-O-0000', 'Regular', 81, 80.9, 81, 80, 80.9016418457031, 244, 81, 83, 80, 340, 5895, 19740, 2, '2015-05-21 03:17:01', 521, '2', 'CS', '2015-05-21'), (77835, 'MMX-O-0000', 'Regular', 3100, 3083, 3100, 3050, 3082.96704101562, 91, 3050, 3100, 3020, 19, 104, 280550, 2, '2015-05-21 03:11:52', 208, '2', 'CS', '2015-05-21'), (77836, 'MSC-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 10, 0, 0, 1322, 0, 0, 12000, 1, '2015-05-21 03:40:20', 503, '2', 'CS', '2015-05-21'), (77837, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 1, 17000, 17600, 17000, 121, 41, 17000, 1, '2015-05-21 02:53:20', 71, '2', 'CS', '2015-05-21'), (77838, 'OLL-O-0000', 'Regular', 112, 112, 112, 112, 112, 50, 0, 112, 114, 0, 50, 5600, 1, '2015-05-21 03:18:26', 527, '2', 'CS', '2015-05-21'), (77839, 'SHV-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1, 3500, 3967, 3500, 19, 2, 3500, 1, '2015-05-21 03:15:19', 460, '2', 'CS', '2015-05-21'), (77840, 'SUU-O-0000', 'Regular', 100100, 100100, 100100, 100100, 100100, 1, 100100, 0, 100000, 5, 0, 100100, 1, '2015-05-21 03:22:17', 135, '2', 'CS', '2015-05-21'), (77841, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 20, 18000, 18980, 18000, 3, 3, 360000, 2, '2015-05-21 03:11:25', 22, '2', 'CS', '2015-05-21'), (77842, 'TTL-O-0000', 'Regular', 3620, 3648, 3650, 3620, 3647.6923828125, 13, 3400, 3650, 3612, 10, 168, 47420, 2, '2015-05-21 03:31:48', 458, '2', 'CS', '2015-05-21'), (77843, 'TUS-O-0000', 'Regular', 280, 280, 280, 280, 280, 5, 240, 280, 310, 25, 6795, 1400, 1, '2015-05-21 03:35:21', 386, '2', 'CS', '2015-05-21'), (77844, 'UBH-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 3, 0, 12800, 12800, 0, 7, 38400, 1, '2015-05-21 01:00:41', 7, '2', 'CS', '2015-05-21'), (77845, 'UID-O-0000', 'Regular', 453, 453, 453, 453, 453, 35, 453, 490, 453, 9, 298, 15855, 1, '2015-05-21 03:15:54', 484, '2', 'CS', '2015-05-21'), (77846, 'UYN-O-0000', 'Regular', 920, 920, 920, 920, 920, 30, 0, 920, 950, 0, 200, 27600, 1, '2015-05-21 01:00:38', 2, '2', 'CS', '2015-05-21'), (77847, 'MRX-O-0000', 'Regular', 87, 87, 87, 87, 87, 6596, 85, 90, 87, 10382, 10000, 573852, 1, '2015-05-22 03:05:08', 540, '2', 'CS', '2015-05-22'), (77848, 'ADL-O-0000', 'Regular', 1352, 1297, 1352, 1270, 1297.15380859375, 312, 1290, 1353, 1353, 200, 266, 404712, 5, '2015-05-22 01:38:58', 461, '2', 'CS', '2015-05-22'), (77849, 'AOI-O-0000', 'Regular', 2841, 2841, 2841, 2841, 2841, 4, 2840, 2900, 3300, 13, 159, 11364, 1, '2015-05-22 03:58:08', 452, '2', 'CS', '2015-05-22'), (77850, 'APU-O-0000', 'Regular', 3400, 3392, 3400, 3390, 3391.91918945312, 99, 3310, 3390, 3400, 100, 411, 335800, 2, '2015-05-22 01:36:12', 90, '2', 'CS', '2015-05-22'), (77851, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 20, 68000, 0, 68000, 3, 0, 1360000, 2, '2015-05-22 03:28:23', 17, '2', 'CS', '2015-05-22'), (77852, 'BAN-O-0000', 'Regular', 2050, 2008, 2050, 2000, 2008.18664550781, 568, 1801, 2100, 2100, 100, 178, 1140650, 5, '2015-05-22 01:39:10', 396, '2', 'CS', '2015-05-22'), (77853, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 73, 900, 0, 1000, 27, 0, 65700, 2, '2015-05-22 03:47:47', 21, '3', 'CS', '2015-05-22'), (77854, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 325, 2350, 2480, 2350, 553, 28, 763750, 2, '2015-05-22 01:48:29', 191, '2', 'CS', '2015-05-22'), (77855, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 3, 0, 95, 99.8, 0, 37, 285, 1, '2015-05-22 01:54:17', 537, '2', 'CS', '2015-05-22'), (77856, 'JGV-O-0000', 'Regular', 2810, 2810, 2810, 2810, 2810, 6, 0, 2990, 3000, 0, 22, 16860, 1, '2015-05-22 02:38:10', 61, '3', 'CS', '2015-05-22'), (77857, 'KEK-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 25, 7650, 8855, 7700, 5, 40, 205000, 1, '2015-05-22 02:40:07', 40, '2', 'CS', '2015-05-22'), (77858, 'MIE-O-0000', 'Regular', 15210, 15210, 15210, 15210, 15210, 1, 15000, 17490, 15210, 50, 5, 15210, 1, '2015-05-22 03:11:14', 379, '2', 'CS', '2015-05-22'), (77859, 'MMX-O-0000', 'Regular', 3050, 3026, 3050, 3020, 3026.34619140625, 104, 3020, 3200, 3083, 68, 109, 314740, 4, '2015-05-22 03:48:17', 208, '2', 'CS', '2015-05-22'), (77860, 'MVO-O-0000', 'Regular', 2530, 2530, 2530, 2530, 2530, 137, 2530, 2760, 2530, 150, 5, 346610, 2, '2015-05-22 03:24:36', 236, '2', 'CS', '2015-05-22'), (77861, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 50, 17000, 17600, 17000, 78, 41, 850000, 1, '2015-05-22 01:33:47', 71, '2', 'CS', '2015-05-22'), (77862, 'RMC-O-0000', 'Regular', 69, 67.93, 69, 67, 67.9259262084961, 216, 66, 69.9, 70.26, 458, 1451, 14672, 4, '2015-05-22 02:01:20', 530, '2', 'CS', '2015-05-22'), (77863, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 23, 16000, 18980, 18000, 150, 3, 425500, 1, '2015-05-22 03:31:51', 22, '2', 'CS', '2015-05-22'), (77864, 'TEX-O-0000', 'Regular', 919.13, 919.13, 919.13, 919.13, 919.130004882812, 184, 919.13, 0, 799.25, 10, 0, 169119.92, 3, '2015-05-22 03:12:33', 441, '2', 'CS', '2015-05-22'), (77865, 'TTL-O-0000', 'Regular', 3649, 3650, 3650, 3649, 3649.99365234375, 320, 3550, 3699, 3648, 100, 5, 1167998, 3, '2015-05-22 03:05:14', 458, '2', 'CS', '2015-05-22'), (77866, 'ADL-O-0000', 'Regular', 1353, 1353, 1353, 1353, 1353, 266, 1353, 1429, 1297, 237, 10, 359898, 1, '2015-05-25 01:05:11', 461, '2', 'CS', '2015-05-25'), (77867, 'AOI-O-0000', 'Regular', 2840, 2861, 3000, 2840, 2861.08422851562, 498, 0, 3000, 2841, 0, 105, 1424820, 7, '2015-05-25 02:58:10', 452, '2', 'CS', '2015-05-25'), (77868, 'APU-O-0000', 'Regular', 3390, 3455, 3560, 3370, 3455.23608398438, 7330, 3400, 3560, 3392, 100, 3985, 25326880, 14, '2015-05-25 03:59:02', 90, '2', 'CS', '2015-05-25'), (77869, 'BNG-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 28, 44200, 51950, 52000, 10, 2, 1428000, 2, '2015-05-25 03:16:39', 13, '2', 'CS', '2015-05-25'), (77870, 'ETR-O-0000', 'Regular', 95, 96.63, 97, 95, 96.6336669921875, 202, 95, 98, 95, 63, 1000, 19520, 2, '2015-05-25 03:06:21', 537, '2', 'CS', '2015-05-25'), (77871, 'GOV-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 196, 7900, 8800, 8490, 23, 5, 1646400, 4, '2015-05-25 02:13:45', 354, '2', 'CS', '2015-05-25'), (77872, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 100, 65, 82.8, 72.11, 1010, 50, 7000, 1, '2015-05-25 02:39:44', 532, '2', 'CS', '2015-05-25'), (77873, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 785, 0, 0, 4100, 0, 0, 3218500, 1, '2015-05-25 01:02:59', 378, '2', 'CS', '2015-05-25'), (77874, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 112, 82, 83, 80.9, 50, 5783, 9296, 2, '2015-05-25 02:38:23', 521, '2', 'CS', '2015-05-25'), (77875, 'MCH-O-0000', 'Regular', 900, 900, 900, 900, 900, 39, 801, 900, 907.07, 30, 5, 35100, 2, '2015-05-25 03:00:15', 209, '2', 'CS', '2015-05-25'), (77876, 'MIB-O-0000', 'Regular', 185, 185, 185, 185, 185, 1020, 0, 185, 190, 0, 3718, 188700, 2, '2015-05-25 03:00:58', 25, '2', 'CS', '2015-05-25'), (77877, 'OLL-O-0000', 'Regular', 112, 112, 112, 112, 112, 50, 0, 115, 112, 0, 5000, 5600, 1, '2015-05-25 01:04:55', 527, '2', 'CS', '2015-05-25'), (77878, 'RMC-O-0000', 'Regular', 67, 66.07, 69.9, 65, 66.0746917724609, 18790, 67, 69.9, 67.93, 2157, 1296, 1241543.5, 8, '2015-05-25 03:53:11', 530, '2', 'CS', '2015-05-25'), (77879, 'SHG-O-0000', 'Regular', 3999, 4000, 4000, 3999, 3999.96484375, 57, 3601, 4299, 3744, 8, 4, 227998, 3, '2015-05-25 03:08:39', 309, '2', 'CS', '2015-05-25'), (77880, 'TCK-O-0000', 'Regular', 18980, 18980, 18980, 18980, 18980, 3, 18000, 20000, 18500, 200, 70, 56940, 1, '2015-05-25 03:04:01', 22, '2', 'CS', '2015-05-25'), (77881, 'TTL-O-0000', 'Regular', 3699, 3714, 3779, 3699, 3713.97412109375, 1155, 3710, 4000, 3650, 1030, 464, 4289640, 7, '2015-05-25 03:41:27', 458, '2', 'CS', '2015-05-25'), (77882, 'UID-O-0000', 'Regular', 470, 470, 470, 470, 470, 1346, 454, 490, 453, 50, 298, 632620, 3, '2015-05-25 03:02:20', 484, '2', 'CS', '2015-05-25'), (77883, 'MRX-O-0000', 'Regular', 88, 88, 88, 88, 88, 11900, 85, 88, 87, 10382, 58100, 1047200, 2, '2015-05-26 03:23:15', 540, '2', 'CS', '2015-05-26'), (77884, 'ADL-O-0000', 'Regular', 1360, 1370, 1400, 1351, 1369.51391601562, 323, 1360, 1429, 1353, 200, 10, 442353, 4, '2015-05-26 03:55:56', 461, '2', 'CS', '2015-05-26'), (77885, 'AOI-O-0000', 'Regular', 3000, 3006, 3200, 3000, 3005.5556640625, 108, 2595, 3200, 2861, 12, 17, 324600, 4, '2015-05-26 01:21:10', 452, '2', 'CS', '2015-05-26'), (77886, 'APU-O-0000', 'Regular', 3560, 3560, 3560, 3500, 3559.88330078125, 1543, 3500, 3560, 3455, 97, 2445, 5492900, 3, '2015-05-26 03:30:52', 90, '2', 'CS', '2015-05-26'), (77887, 'BAN-O-0000', 'Regular', 2100, 2118, 2150, 2100, 2117.98559570312, 278, 2051, 2150, 2008, 300, 300, 588800, 3, '2015-05-26 03:30:04', 396, '2', 'CS', '2015-05-26'), (77888, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 6, 50000, 51950, 51000, 14, 3, 300000, 1, '2015-05-26 02:13:18', 13, '2', 'CS', '2015-05-26'), (77889, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 163, 2350, 2480, 2350, 390, 28, 383050, 3, '2015-05-26 03:48:00', 191, '2', 'CS', '2015-05-26'), (77890, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 86, 8000, 8400, 8400, 5, 72, 688000, 3, '2015-05-26 03:33:19', 354, '2', 'CS', '2015-05-26'), (77891, 'GTJ-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 56, 0, 2530, 2200, 0, 4, 123200, 1, '2015-05-26 02:19:07', 263, '2', 'CS', '2015-05-26'), (77892, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 1351, 130, 149, 130.11, 18699, 100, 175630, 3, '2015-05-26 03:55:31', 528, '2', 'CS', '2015-05-26'), (77893, 'JTB-O-0000', 'Regular', 83, 82.98, 83, 82, 82.9821090698242, 559, 82, 83, 83, 40, 5234, 46387, 5, '2015-05-26 03:42:28', 521, '2', 'CS', '2015-05-26'), (77894, 'MCH-O-0000', 'Regular', 900, 900, 900, 900, 900, 5, 900, 1000, 900, 100, 80, 4500, 1, '2015-05-26 01:08:32', 209, '2', 'CS', '2015-05-26'), (77895, 'MMX-O-0000', 'Regular', 3060, 3060, 3060, 3060, 3060, 72, 3060, 3150, 3026, 68, 2, 220320, 3, '2015-05-26 03:47:26', 208, '2', 'CS', '2015-05-26'), (77896, 'RMC-O-0000', 'Regular', 69.9, 69.78, 69.9, 65.5, 69.7777786254883, 360, 65.5, 69.9, 66.07, 990, 946, 25120, 3, '2015-05-26 03:46:45', 530, '2', 'CS', '2015-05-26'), (77897, 'SHG-O-0000', 'Regular', 3801, 3623, 3801, 3500, 3623.36157226562, 647, 3550, 4299, 4000, 100, 4, 2344315, 12, '2015-05-26 03:56:50', 309, '2', 'CS', '2015-05-26'), (77898, 'TTL-O-0000', 'Regular', 3720, 3720, 3720, 3720, 3720, 50, 3720, 4270, 3714, 50, 5, 186000, 1, '2015-05-26 03:56:12', 458, '2', 'CS', '2015-05-26'), (77899, 'UID-O-0000', 'Regular', 460, 454.64, 460, 453, 454.641143798828, 457, 453, 470, 470, 702, 589, 207771, 5, '2015-05-26 02:11:11', 484, '2', 'CS', '2015-05-26'), (77900, 'MRX-O-0000', 'Regular', 88, 88, 88, 88, 88, 1119, 85, 88, 88, 10382, 56981, 98472, 1, '2015-05-27 03:43:40', 540, '2', 'CS', '2015-05-27'), (77901, 'ADL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 100, 1390, 1429, 1370, 200, 280, 140000, 1, '2015-05-27 01:56:35', 461, '2', 'CS', '2015-05-27'), (77902, 'AOI-O-0000', 'Regular', 3200, 3239, 3350, 3200, 3239.13037109375, 23, 2595, 3680, 3006, 12, 15, 74500, 2, '2015-05-27 02:05:53', 452, '2', 'CS', '2015-05-27'), (77903, 'APU-O-0000', 'Regular', 3500, 3508, 3560, 3500, 3507.96655273438, 150, 3400, 3560, 3560, 400, 2730, 526195, 5, '2015-05-27 03:12:20', 90, '2', 'CS', '2015-05-27'), (77904, 'BAN-O-0000', 'Regular', 2051, 2051, 2051, 2051, 2051, 300, 1990, 2150, 2118, 160, 300, 615300, 2, '2015-05-27 01:11:05', 396, '2', 'CS', '2015-05-27'), (77905, 'BDS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, 1600, 1700, 1700, 200, 120, 17000, 1, '2015-05-27 03:26:36', 522, '2', 'CS', '2015-05-27'), (77906, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 14, 44200, 50000, 50000, 20, 19, 700000, 2, '2015-05-27 02:02:00', 13, '2', 'CS', '2015-05-27'), (77907, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 16, 0, 40200, 35000, 0, 2, 560000, 1, '2015-05-27 01:58:06', 195, '2', 'CS', '2015-05-27'), (77908, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 8, 0, 0, 4000, 0, 0, 32000, 1, '2015-05-27 01:00:41', 425, '3', 'CS', '2015-05-27'), (77909, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 62, 2350, 2480, 2350, 328, 28, 145700, 1, '2015-05-27 01:58:43', 191, '2', 'CS', '2015-05-27'), (77910, 'ETR-O-0000', 'Regular', 98, 98.6, 99.8, 98, 98.5999984741211, 1500, 95, 100, 96.63, 63, 5000, 147900, 2, '2015-05-27 01:34:02', 537, '2', 'CS', '2015-05-27'), (77911, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 149, 8010, 8400, 8000, 210, 72, 1192000, 3, '2015-05-27 01:57:12', 354, '2', 'CS', '2015-05-27'), (77912, 'JTB-O-0000', 'Regular', 82, 80.05, 82, 80, 80.0460510253906, 6080, 75, 82, 82.98, 37, 2150, 486680, 7, '2015-05-27 03:50:20', 521, '2', 'CS', '2015-05-27'), (77913, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 65, 17000, 17600, 17000, 213, 41, 1105000, 3, '2015-05-27 02:28:29', 71, '2', 'CS', '2015-05-27'), (77914, 'OLL-O-0000', 'Regular', 112, 112, 112, 112, 112, 150, 0, 115, 112, 0, 5000, 16800, 1, '2015-05-27 01:00:16', 527, '2', 'CS', '2015-05-27'), (77915, 'SHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 80, 4000, 4160, 3623, 6, 4, 320000, 1, '2015-05-27 01:21:50', 309, '2', 'CS', '2015-05-27'), (77916, 'TCK-O-0000', 'Regular', 18100, 18150, 18500, 18010, 18150.634765625, 63, 18150, 19990, 18980, 100, 5, 1143490, 4, '2015-05-27 03:41:09', 22, '2', 'CS', '2015-05-27'), (77917, 'TTL-O-0000', 'Regular', 3720, 3714, 3720, 3710, 3714.0322265625, 124, 3710, 4000, 3720, 956, 30, 460540, 3, '2015-05-27 03:48:41', 458, '2', 'CS', '2015-05-27'), (77918, 'UBH-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 7, 11000, 14000, 12800, 3, 91, 89600, 1, '2015-05-27 02:46:22', 7, '2', 'CS', '2015-05-27'), (77919, 'UID-O-0000', 'Regular', 470, 465.77, 470, 453, 465.76708984375, 1185, 453, 500, 454.64, 454, 896, 551934, 4, '2015-05-27 03:23:45', 484, '2', 'CS', '2015-05-27'), (77920, 'UYN-O-0000', 'Regular', 900, 900, 900, 900, 900, 170, 800, 920, 920, 30, 30, 153000, 1, '2015-05-27 02:13:21', 2, '2', 'CS', '2015-05-27'), (77921, 'MRX-O-0000', 'Regular', 88, 88, 88, 88, 88, 2967, 85, 88, 88, 10382, 54014, 261096, 1, '2015-05-28 02:42:00', 540, '2', 'CS', '2015-05-28'), (77922, 'ADL-O-0000', 'Regular', 1429, 1405, 1429, 1390, 1405.234375, 320, 1390, 1490, 1400, 5, 10, 449675, 5, '2015-05-28 03:39:02', 461, '2', 'CS', '2015-05-28'), (77923, 'AOI-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 5, 2595, 3200, 3239, 12, 683, 18400, 1, '2015-05-28 01:57:11', 452, '2', 'CS', '2015-05-28'), (77924, 'APU-O-0000', 'Regular', 3559, 3559, 3560, 3559, 3559.375, 8, 3400, 3500, 3508, 1400, 2000, 28475, 2, '2015-05-28 01:04:53', 90, '2', 'CS', '2015-05-28'), (77925, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 23, 57800, 68000, 68000, 5, 31, 1564000, 2, '2015-05-28 03:52:29', 17, '2', 'CS', '2015-05-28'), (77926, 'BDS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 7, 1600, 1700, 1700, 200, 113, 11900, 1, '2015-05-28 02:30:46', 522, '2', 'CS', '2015-05-28'), (77927, 'BEU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 0, 3000, 3500, 0, 10, 30000, 1, '2015-05-28 02:48:45', 492, '2', 'CS', '2015-05-28'), (77928, 'BLC-O-0000', 'Regular', 900, 900, 900, 900, 900, 397, 0, 1054, 917, 0, 3, 357300, 4, '2015-05-28 01:56:52', 239, '3', 'CS', '2015-05-28'), (77929, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 19, 50000, 51950, 50000, 11, 2, 950000, 1, '2015-05-28 01:00:36', 13, '2', 'CS', '2015-05-28'), (77930, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 20, 900, 0, 900, 7, 0, 18000, 1, '2015-05-28 03:55:59', 21, '3', 'CS', '2015-05-28'), (77931, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 122, 2350, 2480, 2350, 206, 28, 286700, 2, '2015-05-28 01:02:02', 191, '2', 'CS', '2015-05-28'), (77932, 'GOV-O-0000', 'Regular', 8010, 8235, 8400, 8010, 8235.3330078125, 90, 8010, 8400, 8000, 172, 20, 741180, 3, '2015-05-28 03:54:24', 354, '2', 'CS', '2015-05-28'), (77933, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 1000, 400, 429, 430, 83, 20, 400000, 1, '2015-05-28 03:30:45', 525, '2', 'CS', '2015-05-28'), (77934, 'IBA-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 9, 0, 6300, 6400, 0, 189, 56700, 1, '2015-05-28 01:00:53', 459, '2', 'CS', '2015-05-28'), (77935, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 10, 80, 82, 80.05, 10000, 2140, 820, 1, '2015-05-28 03:40:41', 521, '2', 'CS', '2015-05-28'), (77936, 'MCH-O-0000', 'Regular', 901, 901, 901, 901, 901, 140, 900, 1000, 900, 150, 80, 126140, 3, '2015-05-28 02:52:23', 209, '2', 'CS', '2015-05-28'), (77937, 'MDR-O-0000', 'Regular', 498, 498, 498, 498, 498, 17, 0, 499, 498, 0, 487, 8466, 1, '2015-05-28 01:01:09', 524, '2', 'CS', '2015-05-28'), (77938, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 50, 15100, 15500, 15210, 85, 781, 775000, 2, '2015-05-28 03:51:29', 379, '2', 'CS', '2015-05-28'), (77939, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 175, 3100, 3150, 3060, 325, 2, 542500, 2, '2015-05-28 03:57:09', 208, '2', 'CS', '2015-05-28'), (77940, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 50, 17000, 17600, 17000, 163, 41, 850000, 3, '2015-05-28 01:58:57', 71, '2', 'CS', '2015-05-28'), (77941, 'RMC-O-0000', 'Regular', 69.9, 69.9, 69.9, 69.9, 69.9000015258789, 10, 66, 69.9, 69.78, 1451, 936, 699, 1, '2015-05-28 03:40:59', 530, '2', 'CS', '2015-05-28'), (77942, 'SHG-O-0000', 'Regular', 4160, 4160, 4160, 4160, 4160, 4, 4000, 4299, 4000, 6, 4, 16640, 1, '2015-05-28 01:37:44', 309, '2', 'CS', '2015-05-28'), (77943, 'TCK-O-0000', 'Regular', 18150, 18150, 18150, 18150, 18150, 70, 18150, 18500, 18150, 30, 77, 1270500, 1, '2015-05-28 02:33:42', 22, '2', 'CS', '2015-05-28'), (77944, 'TTL-O-0000', 'Regular', 3744, 3717, 3744, 3710, 3716.80004882812, 50, 3710, 3999, 3714, 916, 3, 185840, 2, '2015-05-28 02:53:05', 458, '2', 'CS', '2015-05-28'), (77945, 'UID-O-0000', 'Regular', 465, 465, 465, 465, 465, 149, 454, 499, 465.77, 50, 110, 69285, 1, '2015-05-28 02:49:45', 484, '2', 'CS', '2015-05-28'), (77946, 'ZGEB-BD-01/03/16-A0017-16', 'Regular', 100.01, 100.01, 100.01, 100.01, 100.01000213623, 70, 100, 100.01, 100.05, 0, 0, 7000700, 2, '2015-05-28 03:42:09', 0, 'null', 'CS', '2015-05-28'), (77947, 'ZGEB-BD-26/05/16-A0035-15', 'Regular', 99.87, 99.87, 99.87, 99.87, 99.870002746582, 30, 99.87, 101.5, 0, 0, 0, 2996100, 1, '2015-05-28 03:00:55', 0, 'null', 'CS', '2015-05-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (77948, 'MRX-O-0000', 'Regular', 87, 87, 87, 87, 87, 52, 85, 87, 88, 10382, 9948, 4524, 1, '2015-05-29 03:49:25', 540, '2', 'CS', '2015-05-29'), (77949, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 31, 0, 0, 68000, 0, 0, 2108000, 1, '2015-05-29 01:01:20', 17, '2', 'CS', '2015-05-29'), (77950, 'BDS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 13, 1600, 1700, 1700, 200, 100, 22100, 1, '2015-05-29 03:16:19', 522, '2', 'CS', '2015-05-29'), (77951, 'BLC-O-0000', 'Regular', 900, 900, 900, 900, 900, 300, 0, 1054, 900, 0, 3, 270000, 1, '2015-05-29 03:21:01', 239, '3', 'CS', '2015-05-29'), (77952, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 2, 50000, 51950, 50000, 9, 2, 100000, 1, '2015-05-29 01:22:24', 13, '2', 'CS', '2015-05-29'), (77953, 'BTG-O-0000', 'Regular', 18600, 18600, 18600, 18600, 18600, 1, 0, 18600, 21880, 0, 467, 18600, 1, '2015-05-29 01:06:13', 445, '2', 'CS', '2015-05-29'), (77954, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 30, 2351, 2480, 2350, 10, 28, 70500, 1, '2015-05-29 01:00:58', 191, '2', 'CS', '2015-05-29'), (77955, 'GOV-O-0000', 'Regular', 8025, 8025, 8025, 8025, 8025, 20, 8025, 8400, 8235, 80, 25, 160500, 2, '2015-05-29 03:37:11', 354, '2', 'CS', '2015-05-29'), (77956, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 83, 0, 429, 400, 0, 20, 33200, 1, '2015-05-29 01:00:00', 525, '2', 'CS', '2015-05-29'), (77957, 'NEH-O-0000', 'Regular', 17200, 17010, 17200, 17000, 17008.333984375, 48, 17000, 17600, 17000, 117, 41, 816400, 2, '2015-05-29 02:40:11', 71, '2', 'CS', '2015-05-29'), (77958, 'RMC-O-0000', 'Regular', 69.9, 69.9, 69.9, 69.9, 69.9000015258789, 936, 69.9, 73, 69.9, 3564, 792, 65426.4, 1, '2015-05-29 02:21:22', 530, '2', 'CS', '2015-05-29'), (77959, 'SHG-O-0000', 'Regular', 4001, 4001, 4001, 4001, 4001, 1, 4001, 4299, 4160, 5, 4, 4001, 1, '2015-05-29 01:22:49', 309, '2', 'CS', '2015-05-29'), (77960, 'SUL-O-0000', 'Regular', 52900, 53000, 53000, 52900, 52980, 10, 48000, 53000, 52000, 6, 2, 529800, 2, '2015-05-29 01:07:32', 34, '2', 'CS', '2015-05-29'), (77961, 'UYN-O-0000', 'Regular', 800, 800, 800, 800, 800, 72, 0, 900, 900, 0, 30, 57600, 4, '2015-05-29 03:11:51', 2, '2', 'CS', '2015-05-29'), (77962, 'ZGEB-BL-10/07/15-A0027-0', 'Regular', 98.4, 98.09, 98.4, 98.09, 98.0915145874023, 2253, 97.6, 99.7, 100, 10, 7, 221000180, 2, '2015-05-29 03:58:42', 0, 'null', 'CS', '2015-05-29'), (77963, 'ZGEB-BL-10/07/15-A0028-0', 'Regular', 98.4, 98.4, 98.4, 98.4, 98.4000015258789, 10, 95.2, 0, 100, 10, 0, 984000, 1, '2015-05-29 02:36:45', 0, 'null', 'CS', '2015-05-29'), (77964, 'MRX-O-0000', 'Regular', 87, 87.01, 88, 87, 87.0077362060547, 10078, 85, 87, 87, 382, 11382, 876864, 3, '2015-06-02 03:11:43', 540, '2', 'CS', '2015-06-02'), (77965, 'ACL-O-0000', 'Regular', 720, 720, 720, 720, 720, 123, 0, 0, 720, 0, 0, 88560, 1, '2015-06-02 01:47:27', 188, '3', 'CS', '2015-06-02'), (77966, 'APU-O-0000', 'Regular', 3500, 3498, 3500, 3450, 3497.89135742188, 1067, 3400, 3500, 3559, 1900, 1978, 3732250, 6, '2015-06-02 03:13:18', 90, '2', 'CS', '2015-06-02'), (77967, 'BAN-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 103, 2051, 2150, 2051, 10, 397, 221450, 2, '2015-06-02 03:32:51', 396, '2', 'CS', '2015-06-02'), (77968, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 52, 50000, 51950, 50000, 10, 1, 2600000, 2, '2015-06-02 03:13:05', 13, '2', 'CS', '2015-06-02'), (77969, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 50, 0, 35000, 35000, 0, 9, 1750000, 2, '2015-06-02 03:35:23', 195, '2', 'CS', '2015-06-02'), (77970, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 31, 2350, 2480, 2350, 969, 28, 72850, 1, '2015-06-02 01:21:26', 191, '2', 'CS', '2015-06-02'), (77971, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 16100, 95, 100, 98.6, 63, 7940, 1610000, 3, '2015-06-02 03:38:01', 537, '2', 'CS', '2015-06-02'), (77972, 'GOV-O-0000', 'Regular', 8400, 8460, 8800, 8400, 8459.2587890625, 135, 8400, 8800, 8025, 131, 7, 1142000, 7, '2015-06-02 03:42:41', 354, '2', 'CS', '2015-06-02'), (77973, 'GTJ-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 166, 0, 2499, 2200, 0, 5, 365200, 2, '2015-06-02 01:56:15', 263, '2', 'CS', '2015-06-02'), (77974, 'HGN-O-0000', 'Regular', 80.5, 80.5, 80.5, 80.5, 80.5, 5, 80.5, 82.8, 70, 379, 50, 402.5, 1, '2015-06-02 02:38:11', 532, '2', 'CS', '2015-06-02'), (77975, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 200, 80, 82, 82, 10000, 1940, 16400, 1, '2015-06-02 03:37:11', 521, '2', 'CS', '2015-06-02'), (77976, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 87, 0, 8500, 8000, 0, 24, 696000, 2, '2015-06-02 01:03:33', 38, '2', 'CS', '2015-06-02'), (77977, 'MIB-O-0000', 'Regular', 185, 185, 185, 185, 185, 1032, 160, 185, 185, 200, 4686, 190920, 2, '2015-06-02 03:22:30', 25, '2', 'CS', '2015-06-02'), (77978, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 911, 15500, 17480, 15500, 89, 3, 14120500, 3, '2015-06-02 01:56:31', 379, '2', 'CS', '2015-06-02'), (77979, 'RMC-O-0000', 'Regular', 73, 73, 73, 73, 73, 200, 69.9, 73, 69.9, 3564, 592, 14600, 1, '2015-06-02 03:37:35', 530, '2', 'CS', '2015-06-02'), (77980, 'SHG-O-0000', 'Regular', 4299, 4339, 4510, 4299, 4339.125, 16, 4100, 4820, 4001, 118, 5, 69426, 4, '2015-06-02 03:31:38', 309, '2', 'CS', '2015-06-02'), (77981, 'TCK-O-0000', 'Regular', 18500, 18500, 18550, 18500, 18501.265625, 79, 18500, 19990, 18150, 123, 5, 1461600, 2, '2015-06-02 01:57:31', 22, '2', 'CS', '2015-06-02'), (77982, 'TEE-O-0000', 'Regular', 12600, 12090, 12600, 12000, 12086.5888671875, 686, 10720, 0, 12600, 10, 0, 8291400, 4, '2015-06-02 01:29:19', 217, '2', 'CS', '2015-06-02'), (77983, 'TTL-O-0000', 'Regular', 3750, 3838, 3900, 3750, 3838.28271484375, 1394, 3898, 3950, 3717, 34, 300, 5350566, 7, '2015-06-02 03:44:25', 458, '2', 'CS', '2015-06-02'), (77984, 'ZGEB-BL-10/07/15-A0027-0', 'Regular', 98.09, 98.09, 98.09, 98.09, 98.0899963378906, 3961, 97.4, 99.9, 98.09, 10, 7, 388534490, 1, '2015-06-02 01:29:03', 0, 'null', 'CS', '2015-06-02'), (77985, 'APU-O-0000', 'Regular', 3500, 3525, 3560, 3500, 3525.1044921875, 3401, 3500, 3560, 3498, 22, 1304, 11988880, 4, '2015-06-03 03:28:46', 90, '2', 'CS', '2015-06-03'), (77986, 'BAN-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 4, 2051, 2150, 2150, 10, 393, 8600, 1, '2015-06-03 01:39:05', 396, '2', 'CS', '2015-06-03'), (77987, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 11, 50000, 51950, 50000, 49, 1, 550000, 4, '2015-06-03 02:52:04', 13, '2', 'CS', '2015-06-03'), (77988, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 9, 35000, 40200, 35000, 42, 2, 315000, 2, '2015-06-03 01:04:48', 195, '2', 'CS', '2015-06-03'), (77989, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 5, 4000, 0, 4000, 5, 0, 20000, 1, '2015-06-03 02:37:15', 425, '3', 'CS', '2015-06-03'), (77990, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 2000, 95, 100, 100, 63, 5940, 200000, 4, '2015-06-03 03:52:59', 537, '2', 'CS', '2015-06-03'), (77991, 'GOV-O-0000', 'Regular', 8450, 8450, 8450, 8450, 8450, 82, 8500, 8890, 8460, 4, 20, 692900, 3, '2015-06-03 02:39:12', 354, '2', 'CS', '2015-06-03'), (77992, 'GTL-O-0000', 'Regular', 10500, 10500, 10510, 10500, 10500.0478515625, 624, 10500, 12040, 10500, 200, 2, 6552030, 3, '2015-06-03 03:52:00', 88, '2', 'CS', '2015-06-03'), (77993, 'HGN-O-0000', 'Regular', 82.8, 82.8, 82.8, 82.8, 82.8000030517578, 50, 82.8, 93, 80.5, 50, 70, 4140, 1, '2015-06-03 01:22:38', 532, '2', 'CS', '2015-06-03'), (77994, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 100, 131, 145, 130, 750, 2000, 14900, 1, '2015-06-03 02:04:25', 528, '2', 'CS', '2015-06-03'), (77995, 'HSX-O-0000', 'Regular', 760, 760, 760, 760, 760, 48, 0, 870, 760, 0, 10, 36480, 2, '2015-06-03 02:40:40', 376, '2', 'CS', '2015-06-03'), (77996, 'IBA-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 1, 5500, 6300, 6300, 19, 188, 5500, 1, '2015-06-03 01:05:20', 459, '2', 'CS', '2015-06-03'), (77997, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 200, 80, 82, 82, 10000, 1740, 16400, 2, '2015-06-03 01:57:07', 521, '2', 'CS', '2015-06-03'), (77998, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 5, 15500, 17480, 15500, 84, 3, 77500, 1, '2015-06-03 01:42:52', 379, '2', 'CS', '2015-06-03'), (77999, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 586, 3200, 3500, 3100, 78, 10, 1875200, 6, '2015-06-03 02:45:36', 208, '2', 'CS', '2015-06-03'), (78000, 'MSH-O-0000', 'Regular', 668, 668, 668, 668, 668, 20, 0, 669, 689, 0, 49, 13360, 1, '2015-06-03 01:26:03', 517, '2', 'CS', '2015-06-03'), (78001, 'MSR-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 13, 0, 0, 1300, 0, 0, 16900, 1, '2015-06-03 01:25:24', 316, '3', 'CS', '2015-06-03'), (78002, 'MVO-O-0000', 'Regular', 2760, 2760, 2760, 2760, 2760, 5, 2530, 0, 2530, 150, 0, 13800, 1, '2015-06-03 02:51:51', 236, '2', 'CS', '2015-06-03'), (78003, 'NKT-O-0000', 'Regular', 260, 260, 260, 260, 260, 100, 0, 279, 274, 0, 125, 26000, 1, '2015-06-03 01:33:11', 531, '2', 'CS', '2015-06-03'), (78004, 'RMC-O-0000', 'Regular', 73, 73.22, 75, 73, 73.2210922241211, 2352, 69.9, 85, 73, 3564, 10240, 172216, 4, '2015-06-03 03:51:57', 530, '2', 'CS', '2015-06-03'), (78005, 'SHG-O-0000', 'Regular', 4101, 4203, 4819, 4101, 4203.10009765625, 60, 4102, 4820, 4339, 80, 5, 252186, 6, '2015-06-03 02:35:14', 309, '2', 'CS', '2015-06-03'), (78006, 'SUL-O-0000', 'Regular', 53000, 53000, 53000, 53000, 53000, 2, 50000, 0, 53000, 20, 0, 106000, 1, '2015-06-03 03:11:54', 34, '2', 'CS', '2015-06-03'), (78007, 'TCK-O-0000', 'Regular', 18600, 18600, 18600, 18600, 18600, 3, 18600, 19990, 18500, 17, 5, 55800, 1, '2015-06-03 01:57:14', 22, '2', 'CS', '2015-06-03'), (78008, 'TTL-O-0000', 'Regular', 3898, 3870, 3900, 3850, 3870.1865234375, 118, 3800, 3900, 3838, 150, 235, 456682, 4, '2015-06-03 03:52:19', 458, '2', 'CS', '2015-06-03'), (78009, 'UID-O-0000', 'Regular', 465, 465, 465, 465, 465, 299, 455, 499, 465, 20, 1054, 139035, 1, '2015-06-03 02:33:04', 484, '2', 'CS', '2015-06-03'), (78010, 'ADL-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 10, 1401, 1500, 1405, 20, 160, 14900, 1, '2015-06-04 03:59:31', 461, '2', 'CS', '2015-06-04'), (78011, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1022, 3460, 3500, 3525, 200, 2928, 3577000, 1, '2015-06-04 01:01:00', 90, '2', 'CS', '2015-06-04'), (78012, 'BAN-O-0000', 'Regular', 2051, 2032, 2051, 1990, 2031.70983886719, 193, 1990, 2150, 2150, 141, 200, 392120, 5, '2015-06-04 03:16:12', 396, '2', 'CS', '2015-06-04'), (78013, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 49, 48000, 51950, 50000, 100, 1, 2450000, 1, '2015-06-04 01:49:38', 13, '2', 'CS', '2015-06-04'), (78014, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 25, 35000, 40200, 35000, 17, 2, 875000, 1, '2015-06-04 01:51:43', 195, '2', 'CS', '2015-06-04'), (78015, 'CHR-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 17, 0, 2125, 2125, 0, 58, 30770, 1, '2015-06-04 01:28:13', 448, '2', 'CS', '2015-06-04'), (78016, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 31, 2350, 2700, 2350, 938, 1, 72850, 1, '2015-06-04 01:51:03', 191, '2', 'CS', '2015-06-04'), (78017, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 6144, 0, 115, 100, 0, 200, 614400, 5, '2015-06-04 02:38:35', 537, '2', 'CS', '2015-06-04'), (78018, 'GOV-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 160, 8500, 8800, 8450, 196, 50, 1360000, 7, '2015-06-04 02:57:28', 354, '2', 'CS', '2015-06-04'), (78019, 'HBO-O-0000', 'Regular', 429, 429, 429, 429, 429, 5, 360, 429, 400, 250, 15, 2145, 1, '2015-06-04 01:06:14', 525, '2', 'CS', '2015-06-04'), (78020, 'IBA-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 19, 0, 6300, 5500, 0, 188, 104500, 1, '2015-06-04 01:00:59', 459, '2', 'CS', '2015-06-04'), (78021, 'MCH-O-0000', 'Regular', 999, 913.25, 999, 901, 913.25, 80, 900, 999, 901, 150, 70, 73060, 2, '2015-06-04 03:52:26', 209, '2', 'CS', '2015-06-04'), (78022, 'MIB-O-0000', 'Regular', 185, 185, 185, 185, 185, 10, 170, 185, 185, 215, 2676, 1850, 1, '2015-06-04 01:00:16', 25, '2', 'CS', '2015-06-04'), (78023, 'MMX-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 10, 3200, 3900, 3200, 431, 565, 35000, 1, '2015-06-04 02:46:50', 208, '2', 'CS', '2015-06-04'), (78024, 'NEH-O-0000', 'Regular', 17100, 17010, 17100, 17000, 17009.43359375, 106, 17000, 17600, 17010, 204, 48, 1803000, 3, '2015-06-04 03:52:27', 71, '2', 'CS', '2015-06-04'), (78025, 'NKT-O-0000', 'Regular', 279, 279, 279, 279, 279, 10, 0, 265, 260, 0, 100, 2790, 1, '2015-06-04 01:05:43', 531, '2', 'CS', '2015-06-04'), (78026, 'OLL-O-0000', 'Regular', 115, 110.05, 115, 110, 110.049507141113, 10100, 0, 165, 112, 0, 565, 1111500, 3, '2015-06-04 02:25:49', 527, '2', 'CS', '2015-06-04'), (78027, 'SHG-O-0000', 'Regular', 4500, 4623, 4820, 4500, 4622.533203125, 75, 4103, 0, 4203, 7, 0, 346690, 5, '2015-06-04 03:57:27', 309, '2', 'CS', '2015-06-04'), (78028, 'SHV-O-0000', 'Regular', 3967, 3987, 4000, 3967, 3986.80004882812, 5, 3550, 7000, 3500, 200, 50, 19934, 2, '2015-06-04 01:59:41', 460, '2', 'CS', '2015-06-04'), (78029, 'TCK-O-0000', 'Regular', 18600, 18520, 18600, 18500, 18517.943359375, 107, 18500, 19990, 18600, 55, 5, 1981420, 6, '2015-06-04 03:25:52', 22, '2', 'CS', '2015-06-04'), (78030, 'TTL-O-0000', 'Regular', 3900, 3876, 3900, 3800, 3876.34594726562, 665, 3800, 3900, 3870, 23, 350, 2577770, 4, '2015-06-04 03:56:50', 458, '2', 'CS', '2015-06-04'), (78031, 'UID-O-0000', 'Regular', 499, 482.5, 499, 455, 482.5, 8, 455, 499, 465, 17, 1049, 3860, 2, '2015-06-04 03:03:36', 484, '2', 'CS', '2015-06-04'), (78032, 'MRX-O-0000', 'Regular', 87, 87, 87, 87, 87, 1000, 85, 87, 87.01, 5382, 10382, 87000, 1, '2015-06-05 02:41:53', 540, '2', 'CS', '2015-06-05'), (78033, 'ADL-O-0000', 'Regular', 1470, 1474, 1480, 1470, 1473.75, 400, 1480, 1490, 1490, 27, 140, 589500, 4, '2015-06-05 03:56:22', 461, '2', 'CS', '2015-06-05'), (78034, 'APU-O-0000', 'Regular', 3460, 3460, 3460, 3460, 3460, 1978, 3460, 3500, 3500, 22, 950, 6843880, 4, '2015-06-05 01:38:10', 90, '2', 'CS', '2015-06-05'), (78035, 'BAN-O-0000', 'Regular', 2150, 2179, 2220, 2150, 2179.22875976562, 363, 2200, 0, 2032, 49, 0, 791060, 4, '2015-06-05 03:07:00', 396, '2', 'CS', '2015-06-05'), (78036, 'BDL-O-0000', 'Regular', 6810, 6810, 6810, 6810, 6810, 64, 6810, 7810, 6800, 100, 99, 435840, 2, '2015-06-05 01:40:08', 444, '2', 'CS', '2015-06-05'), (78037, 'ETR-O-0000', 'Regular', 114, 114.5, 115, 114, 114.5, 400, 100, 115, 100, 3, 839, 45800, 2, '2015-06-05 01:43:03', 537, '2', 'CS', '2015-06-05'), (78038, 'GOV-O-0000', 'Regular', 8500, 8555, 8700, 8500, 8552.94140625, 85, 8700, 8800, 8500, 6, 50, 727000, 4, '2015-06-05 03:57:52', 354, '2', 'CS', '2015-06-05'), (78039, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 128, 140, 145, 149, 7500, 1872, 18560, 2, '2015-06-05 03:29:33', 528, '2', 'CS', '2015-06-05'), (78040, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 421, 80, 82, 82, 11000, 1319, 34522, 4, '2015-06-05 03:26:07', 521, '2', 'CS', '2015-06-05'), (78041, 'MCH-O-0000', 'Regular', 998, 998, 998, 998, 998, 5, 901, 998, 913.25, 20, 93, 4990, 1, '2015-06-05 03:46:21', 209, '2', 'CS', '2015-06-05'), (78042, 'MIB-O-0000', 'Regular', 185, 185, 185, 185, 185, 30, 180, 185, 185, 200, 2646, 5550, 1, '2015-06-05 03:39:56', 25, '2', 'CS', '2015-06-05'), (78043, 'MMX-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 34, 3201, 3500, 3500, 10, 32, 119000, 1, '2015-06-05 02:02:59', 208, '2', 'CS', '2015-06-05'), (78044, 'MNH-O-0000', 'Regular', 3621, 3179, 3621, 3078, 3178.5556640625, 27, 3078, 4200, 3575, 13, 28, 85821, 2, '2015-06-05 02:54:16', 9, '2', 'CS', '2015-06-05'), (78045, 'MSH-O-0000', 'Regular', 669, 669, 669, 669, 669, 4, 0, 669, 668, 0, 45, 2676, 2, '2015-06-05 03:42:03', 517, '2', 'CS', '2015-06-05'), (78046, 'NKT-O-0000', 'Regular', 265, 265.67, 279, 265, 265.666656494141, 105, 0, 279, 279, 0, 110, 27895, 2, '2015-06-05 03:47:55', 531, '2', 'CS', '2015-06-05'), (78047, 'OLL-O-0000', 'Regular', 110, 110, 110, 110, 110, 10000, 0, 126, 110.05, 0, 100, 1100000, 1, '2015-06-05 01:52:02', 527, '2', 'CS', '2015-06-05'), (78048, 'SHG-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 41, 5300, 0, 4623, 51, 0, 217300, 3, '2015-06-05 01:23:25', 309, '2', 'CS', '2015-06-05'), (78049, 'SHV-O-0000', 'Regular', 4580, 4580, 4580, 4580, 4580, 55, 4580, 6900, 3987, 1, 189, 251900, 2, '2015-06-05 02:44:50', 460, '2', 'CS', '2015-06-05'), (78050, 'TTL-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 706, 3800, 3900, 3876, 23, 144, 2753400, 8, '2015-06-05 03:41:23', 458, '2', 'CS', '2015-06-05'), (78051, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 475, 596, 455, 490, 482.5, 17, 596, 283100, 2, '2015-06-05 03:29:30', 484, '2', 'CS', '2015-06-05'), (78052, 'UYN-O-0000', 'Regular', 800, 800, 800, 800, 800, 35, 800, 899, 800, 15, 90, 28000, 1, '2015-06-05 03:28:29', 2, '2', 'CS', '2015-06-05'), (78053, 'ADL-O-0000', 'Regular', 1490, 1495, 1500, 1490, 1495.34887695312, 301, 1500, 1550, 1474, 399, 10, 450100, 9, '2015-06-08 03:09:29', 461, '2', 'CS', '2015-06-08'), (78054, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 950, 3500, 3550, 3460, 550, 1300, 3325000, 1, '2015-06-08 01:00:35', 90, '2', 'CS', '2015-06-08'), (78055, 'BDL-O-0000', 'Regular', 6820, 6815, 6820, 6810, 6812.85693359375, 35, 6810, 0, 6810, 55, 0, 238450, 3, '2015-06-08 03:50:39', 444, '2', 'CS', '2015-06-08'), (78056, 'BEU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 0, 3450, 3000, 0, 10, 30000, 1, '2015-06-08 01:23:15', 492, '2', 'CS', '2015-06-08'), (78057, 'BNG-O-0000', 'Regular', 50100, 50100, 50100, 50000, 50099.01171875, 101, 50000, 55500, 50000, 19, 20, 5060000, 3, '2015-06-08 03:25:56', 13, '2', 'CS', '2015-06-08'), (78058, 'DES-O-0000', 'Regular', 9995, 10000, 10000, 9995, 9999.404296875, 42, 0, 0, 9000, 0, 0, 419975, 2, '2015-06-08 02:44:49', 311, '2', 'CS', '2015-06-08'), (78059, 'GOV-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 333, 8450, 8800, 8555, 142, 50, 2897100, 6, '2015-06-08 03:14:56', 354, '2', 'CS', '2015-06-08'), (78060, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 59, 15500, 16500, 15500, 25, 165, 914500, 1, '2015-06-08 03:20:03', 379, '2', 'CS', '2015-06-08'), (78061, 'MMX-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 32, 3201, 3899, 3500, 10, 10, 112000, 2, '2015-06-08 03:07:19', 208, '2', 'CS', '2015-06-08'), (78062, 'NEH-O-0000', 'Regular', 17600, 17500, 17600, 17000, 17496.55078125, 58, 17000, 0, 17010, 194, 0, 1014800, 3, '2015-06-08 03:56:07', 71, '2', 'CS', '2015-06-08'), (78063, 'SHG-O-0000', 'Regular', 6095, 6050, 6095, 6000, 6049.47900390625, 144, 6000, 6090, 5300, 1, 30, 871125, 7, '2015-06-08 03:58:46', 309, '2', 'CS', '2015-06-08'), (78064, 'SHV-O-0000', 'Regular', 5080, 5105, 5260, 5080, 5105.71435546875, 175, 4580, 5200, 4580, 1, 50, 893500, 4, '2015-06-08 03:55:20', 460, '2', 'CS', '2015-06-08'), (78065, 'TTL-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 2149, 3800, 3900, 3900, 31, 1895, 8381100, 8, '2015-06-08 03:56:51', 458, '2', 'CS', '2015-06-08'), (78066, 'MRX-O-0000', 'Regular', 87, 87, 87, 87, 87, 133, 86, 87, 87, 100, 10249, 11571, 2, '2015-06-09 01:24:32', 540, '2', 'CS', '2015-06-09'), (78067, 'ADL-O-0000', 'Regular', 1550, 1583, 1600, 1550, 1583.33337402344, 30, 1600, 1690, 1495, 17, 20, 47500, 5, '2015-06-09 02:45:49', 461, '2', 'CS', '2015-06-09'), (78068, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3460, 3499.60400390625, 4040, 3405, 3550, 3500, 14, 1300, 14138400, 14, '2015-06-09 03:22:25', 90, '2', 'CS', '2015-06-09'), (78069, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 42, 2251, 0, 2179, 10, 0, 105000, 3, '2015-06-09 01:45:59', 396, '2', 'CS', '2015-06-09'), (78070, 'BDS-O-0000', 'Regular', 1750, 1750, 1800, 1750, 1750.08215332031, 237292, 0, 1900, 1700, 0, 9750, 415280500, 3, '2015-06-09 03:50:13', 522, '2', 'CS', '2015-06-09'), (78071, 'BNG-O-0000', 'Regular', 50100, 50100, 50100, 50100, 50100, 100, 50000, 55500, 50100, 19, 20, 5010000, 1, '2015-06-09 03:24:31', 13, '2', 'CS', '2015-06-09'), (78072, 'CHR-O-0000', 'Regular', 1540, 1540, 1540, 1540, 1540, 20, 0, 2080, 1810, 0, 10, 30800, 1, '2015-06-09 01:24:05', 448, '2', 'CS', '2015-06-09'), (78073, 'EER-O-0000', 'Regular', 2360, 2365, 2700, 2360, 2364.78881835938, 71, 2350, 2850, 2350, 938, 20, 167900, 3, '2015-06-09 03:29:25', 191, '2', 'CS', '2015-06-09'), (78074, 'ETR-O-0000', 'Regular', 114, 117.85, 130, 114, 117.851150512695, 1431, 100, 130, 114.5, 3, 46, 168645, 3, '2015-06-09 02:33:17', 537, '2', 'CS', '2015-06-09'), (78075, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 196, 8500, 8880, 8700, 60, 3, 1724800, 4, '2015-06-09 02:46:45', 354, '2', 'CS', '2015-06-09'), (78076, 'GTL-O-0000', 'Regular', 10510, 10500, 10510, 10500, 10500.2138671875, 140, 10500, 12040, 10500, 263, 20, 1470030, 2, '2015-06-09 02:42:51', 88, '2', 'CS', '2015-06-09'), (78077, 'HGN-O-0000', 'Regular', 93, 94.68, 95, 93, 94.6810913085938, 439, 82.8, 0, 82.8, 50, 0, 41565, 3, '2015-06-09 03:13:30', 532, '2', 'CS', '2015-06-09'), (78078, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 10, 140, 145, 145, 7500, 1862, 1450, 1, '2015-06-09 01:23:23', 528, '2', 'CS', '2015-06-09'), (78079, 'JTB-O-0000', 'Regular', 82, 82.2, 83, 82, 82.1952438354492, 1639, 82, 83, 82, 50, 4914, 134718, 3, '2015-06-09 02:33:42', 521, '2', 'CS', '2015-06-09'), (78080, 'MIB-O-0000', 'Regular', 185, 185, 185, 185, 185, 218, 170, 185, 185, 15, 2428, 40330, 2, '2015-06-09 02:02:26', 25, '2', 'CS', '2015-06-09'), (78081, 'MMX-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 1011, 3201, 3650, 3500, 10, 19, 3690150, 2, '2015-06-09 02:39:50', 208, '2', 'CS', '2015-06-09'), (78082, 'MSH-O-0000', 'Regular', 668, 668, 668, 668, 668, 50, 0, 669, 669, 0, 45, 33400, 1, '2015-06-09 01:29:33', 517, '2', 'CS', '2015-06-09'), (78083, 'MVO-O-0000', 'Regular', 3174, 3174, 3174, 3174, 3174, 223, 3174, 0, 2760, 150, 0, 707802, 1, '2015-06-09 03:27:01', 236, '2', 'CS', '2015-06-09'), (78084, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 294, 17000, 0, 17500, 150, 0, 4998000, 2, '2015-06-09 03:49:33', 71, '2', 'CS', '2015-06-09'), (78085, 'OLL-O-0000', 'Regular', 110, 110, 110, 110, 110, 270, 105, 126, 110, 10000, 100, 29700, 1, '2015-06-09 01:20:11', 527, '2', 'CS', '2015-06-09'), (78086, 'RMC-O-0000', 'Regular', 80, 80.11, 82, 80, 80.1096420288086, 529, 80, 82, 73.22, 50, 471, 42378, 2, '2015-06-09 02:33:57', 530, '2', 'CS', '2015-06-09'), (78087, 'SHG-O-0000', 'Regular', 6090, 6460, 6950, 6090, 6459.0908203125, 77, 6100, 6950, 6050, 100, 716, 497350, 6, '2015-06-09 01:33:11', 309, '2', 'CS', '2015-06-09'), (78088, 'SHV-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 150, 4580, 5100, 5105, 51, 80, 780000, 4, '2015-06-09 01:46:19', 460, '2', 'CS', '2015-06-09'), (78089, 'SOR-O-0000', 'Regular', 1970, 1970, 1970, 1970, 1970, 5, 1760, 1970, 2060, 10, 141, 9850, 1, '2015-06-09 01:09:08', 97, '2', 'CS', '2015-06-09'), (78090, 'TAV-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 1, 0, 30000, 35000, 0, 92, 30000, 1, '2015-06-09 01:23:59', 214, '2', 'CS', '2015-06-09'), (78091, 'TCK-O-0000', 'Regular', 19990, 19990, 19990, 19990, 19990, 66, 18600, 20000, 18520, 6, 80, 1319340, 2, '2015-06-09 03:11:29', 22, '2', 'CS', '2015-06-09'), (78092, 'TTL-O-0000', 'Regular', 3900, 3903, 4270, 3900, 3903.05932617188, 2038, 3900, 0, 3900, 616, 0, 7954435, 5, '2015-06-09 02:34:22', 458, '2', 'CS', '2015-06-09'), (78093, 'TUS-O-0000', 'Regular', 280, 280, 280, 280, 280, 40, 240, 280, 280, 145, 6755, 11200, 1, '2015-06-09 01:20:07', 386, '2', 'CS', '2015-06-09'), (78094, 'UID-O-0000', 'Regular', 455, 493.65, 500, 455, 493.647003173828, 2745, 454, 0, 475, 50, 0, 1355061, 11, '2015-06-09 03:59:44', 484, '2', 'CS', '2015-06-09'), (78095, 'UYN-O-0000', 'Regular', 899, 899, 899, 899, 899, 90, 801, 899, 800, 30, 35, 80910, 2, '2015-06-09 01:52:20', 2, '2', 'CS', '2015-06-09'), (78096, 'MRX-O-0000', 'Regular', 87, 87, 87, 87, 87, 219, 86, 87, 87, 100, 10030, 19053, 2, '2015-06-10 02:39:45', 540, '2', 'CS', '2015-06-10'), (78097, 'ADL-O-0000', 'Regular', 1600, 1677, 1685, 1600, 1677.27270507812, 110, 1600, 1670, 1583, 20, 100, 184500, 2, '2015-06-10 02:40:55', 461, '2', 'CS', '2015-06-10'), (78098, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 5, 68000, 0, 68000, 25, 0, 340000, 1, '2015-06-10 03:50:18', 17, '2', 'CS', '2015-06-10'), (78099, 'BAN-O-0000', 'Regular', 2870, 2870, 2870, 2870, 2870, 137, 2550, 2800, 2500, 40, 148, 393190, 5, '2015-06-10 03:09:19', 396, '2', 'CS', '2015-06-10'), (78100, 'BDS-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 8, 1500, 1900, 1750, 200, 9742, 15200, 1, '2015-06-10 01:10:51', 522, '2', 'CS', '2015-06-10'), (78101, 'BNG-O-0000', 'Regular', 50100, 50100, 50100, 50100, 50100, 130, 50100, 55500, 50100, 20, 20, 6513000, 3, '2015-06-10 02:25:29', 13, '2', 'CS', '2015-06-10'), (78102, 'ETR-O-0000', 'Regular', 128, 128, 128, 128, 128, 100, 100, 129, 117.85, 3, 500, 12800, 1, '2015-06-10 01:36:35', 537, '2', 'CS', '2015-06-10'), (78103, 'GOV-O-0000', 'Regular', 8880, 8805, 8880, 8800, 8802.5810546875, 93, 8700, 8890, 8800, 126, 20, 818640, 2, '2015-06-10 03:57:03', 354, '2', 'CS', '2015-06-10'), (78104, 'HGN-O-0000', 'Regular', 108, 108, 108, 108, 108, 100, 93, 0, 94.68, 24980, 0, 10800, 1, '2015-06-10 01:19:39', 532, '2', 'CS', '2015-06-10'), (78105, 'JTB-O-0000', 'Regular', 83, 82.05, 83, 82, 82.054443359375, 7714, 82, 83, 82.2, 16437, 4494, 632968, 4, '2015-06-10 02:18:37', 521, '2', 'CS', '2015-06-10'), (78106, 'MIB-O-0000', 'Regular', 185, 185, 185, 185, 185, 12, 175, 185, 185, 200, 2416, 2220, 1, '2015-06-10 01:43:43', 25, '2', 'CS', '2015-06-10'), (78107, 'MMX-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 37, 3650, 3899, 3650, 2, 43, 135050, 4, '2015-06-10 03:35:39', 208, '2', 'CS', '2015-06-10'), (78108, 'MVO-O-0000', 'Regular', 3174, 3174, 3174, 3174, 3174, 152, 0, 3174, 3174, 0, 3, 482448, 5, '2015-06-10 03:47:12', 236, '2', 'CS', '2015-06-10'), (78109, 'NKT-O-0000', 'Regular', 279, 279, 279, 279, 279, 110, 0, 299, 265.67, 0, 1000, 30690, 1, '2015-06-10 01:08:20', 531, '2', 'CS', '2015-06-10'), (78110, 'RMC-O-0000', 'Regular', 82, 81.81, 82, 80, 81.8080596923828, 521, 77, 82, 80.11, 844, 4185, 42622, 2, '2015-06-10 03:26:39', 530, '2', 'CS', '2015-06-10'), (78111, 'SHG-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 145, 6500, 6940, 6460, 10, 16, 884500, 3, '2015-06-10 01:27:09', 309, '2', 'CS', '2015-06-10'), (78112, 'SHV-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 80, 5100, 5200, 5200, 40, 3, 408000, 1, '2015-06-10 02:36:25', 460, '2', 'CS', '2015-06-10'), (78113, 'TAV-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 2, 25500, 30000, 30000, 1, 90, 60000, 1, '2015-06-10 02:37:11', 214, '2', 'CS', '2015-06-10'), (78114, 'TTL-O-0000', 'Regular', 4000, 3935, 4000, 3900, 3935.48388671875, 31, 3950, 4000, 3903, 320, 239, 122000, 2, '2015-06-10 01:05:26', 458, '2', 'CS', '2015-06-10'), (78115, 'UID-O-0000', 'Regular', 500, 509.84, 510, 500, 509.837493896484, 800, 454, 520, 493.65, 50, 200, 407870, 3, '2015-06-10 02:57:27', 484, '2', 'CS', '2015-06-10'), (78116, 'UYN-O-0000', 'Regular', 899, 899, 899, 899, 899, 35, 801, 900, 899, 30, 135, 31465, 1, '2015-06-10 01:00:40', 2, '2', 'CS', '2015-06-10'), (78117, 'MRX-O-0000', 'Regular', 87, 87, 87, 87, 87, 4129, 86, 87, 87, 100, 5901, 359223, 4, '2015-06-11 03:03:22', 540, '2', 'CS', '2015-06-11'), (78118, 'ADL-O-0000', 'Regular', 1670, 1674, 1685, 1650, 1673.50402832031, 371, 1670, 1690, 1677, 190, 20, 620870, 8, '2015-06-11 03:20:54', 461, '2', 'CS', '2015-06-11'), (78119, 'APU-O-0000', 'Regular', 3500, 3545, 3550, 3500, 3545.34399414062, 8591, 3470, 3550, 3500, 80, 1509, 30458050, 5, '2015-06-11 03:50:38', 90, '2', 'CS', '2015-06-11'), (78120, 'BAN-O-0000', 'Regular', 2800, 2832, 3250, 2800, 2832.4921875, 971, 2550, 2800, 2870, 40, 48, 2750350, 9, '2015-06-11 03:28:59', 396, '2', 'CS', '2015-06-11'), (78121, 'BNG-O-0000', 'Regular', 50100, 50050, 50100, 50000, 50064.21875, 109, 0, 50000, 50100, 0, 73, 5457000, 5, '2015-06-11 03:49:08', 13, '2', 'CS', '2015-06-11'), (78122, 'GOV-O-0000', 'Regular', 8805, 8805, 8805, 8800, 8803.068359375, 44, 8700, 8890, 8805, 134, 20, 387335, 4, '2015-06-11 03:53:00', 354, '2', 'CS', '2015-06-11'), (78123, 'HGN-O-0000', 'Regular', 124, 124, 124, 124, 124, 200, 93, 0, 108, 24980, 0, 24800, 2, '2015-06-11 02:13:29', 532, '2', 'CS', '2015-06-11'), (78124, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 350, 140, 145, 145, 7500, 1512, 50750, 1, '2015-06-11 02:37:01', 528, '2', 'CS', '2015-06-11'), (78125, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 400, 82, 83, 82.05, 16437, 4094, 33200, 1, '2015-06-11 01:00:59', 521, '2', 'CS', '2015-06-11'), (78126, 'MCH-O-0000', 'Regular', 998, 998, 998, 998, 998, 5, 901, 998, 998, 120, 388, 4990, 1, '2015-06-11 01:14:49', 209, '2', 'CS', '2015-06-11'), (78127, 'MDR-O-0000', 'Regular', 498, 497.83, 498, 497, 497.833343505859, 60, 0, 0, 498, 0, 0, 29870, 3, '2015-06-11 02:01:02', 524, '2', 'CS', '2015-06-11'), (78128, 'MMX-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 2, 3201, 3650, 3650, 10, 25, 7300, 1, '2015-06-11 01:04:34', 208, '2', 'CS', '2015-06-11'), (78129, 'MVO-O-0000', 'Regular', 3174, 3174, 3174, 3174, 3174, 3, 3174, 3650, 3174, 127, 4, 9522, 1, '2015-06-11 02:18:09', 236, '2', 'CS', '2015-06-11'), (78130, 'RMC-O-0000', 'Regular', 82, 82, 82, 82, 82, 1300, 75, 82, 81.81, 1861, 2885, 106600, 3, '2015-06-11 03:15:07', 530, '2', 'CS', '2015-06-11'), (78131, 'SHG-O-0000', 'Regular', 6500, 6525, 6700, 6500, 6523.3916015625, 171, 6200, 6795, 6100, 100, 100, 1115500, 6, '2015-06-11 03:58:56', 309, '2', 'CS', '2015-06-11'), (78132, 'SHV-O-0000', 'Regular', 5200, 5515, 5700, 5200, 5514.43310546875, 97, 4580, 5870, 5100, 1, 7, 534900, 4, '2015-06-11 03:59:02', 460, '2', 'CS', '2015-06-11'), (78133, 'SOR-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 10, 0, 1760, 1970, 0, 843, 17600, 1, '2015-06-11 02:08:50', 97, '2', 'CS', '2015-06-11'), (78134, 'TTL-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 1342, 3950, 4000, 3935, 320, 150, 5368000, 8, '2015-06-11 03:35:11', 458, '2', 'CS', '2015-06-11'), (78135, 'UID-O-0000', 'Regular', 500, 505.71, 510, 500, 505.7060546875, 347, 500, 515, 509.84, 200, 298, 175480, 2, '2015-06-11 03:57:11', 484, '2', 'CS', '2015-06-11'), (78136, 'UYN-O-0000', 'Regular', 899, 899, 899, 899, 899, 10, 801, 899, 899, 30, 30, 8990, 2, '2015-06-11 02:58:24', 2, '2', 'CS', '2015-06-11'), (78137, 'MRX-O-0000', 'Regular', 87, 91.76, 93, 87, 91.7612457275391, 45071, 87, 93, 87, 69, 901, 4135771, 4, '2015-06-12 03:41:44', 540, '2', 'CS', '2015-06-12'), (78138, 'ADL-O-0000', 'Regular', 1670, 1670, 1670, 1670, 1670, 300, 1600, 1690, 1674, 7, 20, 501000, 6, '2015-06-12 03:51:12', 461, '2', 'CS', '2015-06-12'), (78139, 'APU-O-0000', 'Regular', 3550, 3519, 3559, 3500, 3519.3037109375, 6514, 3470, 3560, 3545, 80, 1304, 22924745, 10, '2015-06-12 03:57:23', 90, '2', 'CS', '2015-06-12'), (78140, 'BAN-O-0000', 'Regular', 2799, 2800, 2800, 2799, 2799.86352539062, 22, 2550, 2800, 2832, 140, 29, 61597, 4, '2015-06-12 03:13:07', 396, '2', 'CS', '2015-06-12'), (78141, 'GOV-O-0000', 'Regular', 8800, 8830, 8890, 8800, 8830, 9, 8800, 8890, 8805, 100, 17, 79470, 2, '2015-06-12 01:03:48', 354, '2', 'CS', '2015-06-12'), (78142, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 2565, 140, 145, 145, 4935, 1512, 359100, 1, '2015-06-12 03:26:22', 528, '2', 'CS', '2015-06-12'), (78143, 'JTB-O-0000', 'Regular', 83, 82.3, 86, 82, 82.3015899658203, 13641, 82, 86, 83, 6995, 231, 1122676, 4, '2015-06-12 03:32:28', 521, '2', 'CS', '2015-06-12'), (78144, 'MIB-O-0000', 'Regular', 185, 177.5, 185, 175, 177.5, 200, 175, 185, 185, 350, 2366, 35500, 2, '2015-06-12 03:23:05', 25, '2', 'CS', '2015-06-12'), (78145, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 2, 15500, 16500, 15500, 23, 165, 31000, 1, '2015-06-12 02:11:21', 379, '2', 'CS', '2015-06-12'), (78146, 'MMX-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 25, 3500, 3750, 3650, 200, 170, 91250, 1, '2015-06-12 01:39:32', 208, '2', 'CS', '2015-06-12'), (78147, 'MSR-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 31, 0, 0, 1300, 0, 0, 40300, 1, '2015-06-12 02:09:37', 316, '3', 'CS', '2015-06-12'), (78148, 'RMC-O-0000', 'Regular', 82, 82, 82, 82, 82, 347, 75, 82, 82, 1861, 2538, 28454, 1, '2015-06-12 01:01:46', 530, '2', 'CS', '2015-06-12'), (78149, 'SHG-O-0000', 'Regular', 6790, 6795, 6795, 6790, 6794.25, 20, 6200, 6750, 6525, 100, 83, 135885, 2, '2015-06-12 01:22:00', 309, '2', 'CS', '2015-06-12'), (78150, 'SUL-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 2, 50500, 52000, 53000, 2, 97, 104000, 1, '2015-06-12 01:01:05', 34, '2', 'CS', '2015-06-12'), (78151, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 64, 18700, 20000, 19990, 1, 110, 1280000, 4, '2015-06-12 03:27:01', 22, '2', 'CS', '2015-06-12'), (78152, 'TTL-O-0000', 'Regular', 4000, 4021, 4299, 4000, 4021.35717773438, 700, 3950, 4299, 4000, 320, 56, 2814950, 6, '2015-06-12 03:17:38', 458, '2', 'CS', '2015-06-12'), (78153, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 200, 455, 510, 505.71, 20, 298, 100000, 1, '2015-06-12 01:28:01', 484, '2', 'CS', '2015-06-12'), (78154, 'ADL-O-0000', 'Regular', 1690, 1720, 1800, 1690, 1720, 150, 1650, 1900, 1670, 30, 30, 258000, 6, '2015-06-15 03:54:07', 461, '2', 'CS', '2015-06-15'), (78155, 'AOI-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 123, 0, 3200, 3680, 0, 593, 393600, 1, '2015-06-15 01:36:14', 452, '2', 'CS', '2015-06-15'), (78156, 'APU-O-0000', 'Regular', 3560, 3556, 4040, 3500, 3556.18310546875, 4721, 3800, 4000, 3519, 70, 70, 16788740, 17, '2015-06-15 03:09:22', 90, '2', 'CS', '2015-06-15'), (78157, 'ATI-O-0000', 'Regular', 2600, 2533, 2600, 2350, 2532.61450195312, 371, 0, 2350, 2650, 0, 2152, 939600, 2, '2015-06-15 03:54:38', 423, '2', 'CS', '2015-06-15'), (78158, 'BAN-O-0000', 'Regular', 2799, 2800, 2800, 2799, 2799.85302734375, 34, 2660, 3000, 2800, 200, 200, 95195, 3, '2015-06-15 01:32:05', 396, '2', 'CS', '2015-06-15'), (78159, 'BDL-O-0000', 'Regular', 7500, 7815, 7835, 7500, 7817.02783203125, 466, 6860, 0, 6815, 5, 0, 3642735, 7, '2015-06-15 03:57:33', 444, '2', 'CS', '2015-06-15'), (78160, 'BHG-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 5, 0, 7500, 7200, 0, 116, 35000, 1, '2015-06-15 01:23:41', 69, '2', 'CS', '2015-06-15'), (78161, 'BNG-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 73, 0, 55400, 50050, 0, 86, 3650000, 2, '2015-06-15 02:32:14', 13, '2', 'CS', '2015-06-15'), (78162, 'BUK-O-0000', 'Regular', 40200, 40200, 40200, 40200, 40200, 2, 35000, 42000, 35000, 17, 10, 80400, 1, '2015-06-15 01:11:27', 195, '2', 'CS', '2015-06-15'), (78163, 'CHR-O-0000', 'Regular', 1310, 1310, 1310, 1310, 1310, 20, 0, 2080, 1540, 0, 10, 26200, 1, '2015-06-15 01:16:46', 448, '2', 'CS', '2015-06-15'), (78164, 'EER-O-0000', 'Regular', 2365, 2365, 2365, 2365, 2365, 76, 2355, 2700, 2365, 10, 27, 179740, 1, '2015-06-15 02:07:03', 191, '2', 'CS', '2015-06-15'), (78165, 'GOV-O-0000', 'Regular', 8890, 8870, 9000, 8800, 8871.7861328125, 84, 8800, 9720, 8830, 88, 10, 745230, 5, '2015-06-15 03:32:17', 354, '2', 'CS', '2015-06-15'), (78166, 'GTL-O-0000', 'Regular', 12040, 12040, 12040, 12040, 12040, 20, 10510, 12070, 10500, 3, 3, 240800, 1, '2015-06-15 01:05:12', 88, '2', 'CS', '2015-06-15'), (78167, 'HGN-O-0000', 'Regular', 140, 136.2, 140, 130, 136.204376220703, 274, 142.6, 145, 124, 829, 529, 37320, 2, '2015-06-15 01:37:51', 532, '2', 'CS', '2015-06-15'), (78168, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 1562, 140, 160, 140, 4935, 9200, 226490, 3, '2015-06-15 03:17:56', 528, '2', 'CS', '2015-06-15'), (78169, 'HSX-O-0000', 'Regular', 760, 760, 760, 760, 760, 33, 650, 0, 760, 80, 0, 25080, 1, '2015-06-15 01:26:21', 376, '2', 'CS', '2015-06-15'), (78170, 'JGV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 22, 2400, 3300, 2810, 10, 323, 66000, 1, '2015-06-15 01:05:13', 61, '3', 'CS', '2015-06-15'), (78171, 'MBG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 24, 0, 9000, 8000, 0, 50, 204000, 1, '2015-06-15 03:09:51', 38, '2', 'CS', '2015-06-15'), (78172, 'MCH-O-0000', 'Regular', 997, 998.09, 999, 997, 998.093139648438, 483, 905, 1150, 998, 20, 19270, 482079, 4, '2015-06-15 02:14:13', 209, '2', 'CS', '2015-06-15'), (78173, 'MIB-O-0000', 'Regular', 190, 190, 190, 190, 190, 2892, 175, 190, 177.5, 350, 4429, 549480, 1, '2015-06-15 02:23:18', 25, '2', 'CS', '2015-06-15'), (78174, 'MIE-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 28, 14500, 15500, 15500, 50, 137, 434000, 2, '2015-06-15 03:47:41', 379, '2', 'CS', '2015-06-15'), (78175, 'MMX-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 17, 3500, 3749, 3650, 198, 10, 59500, 1, '2015-06-15 03:32:34', 208, '2', 'CS', '2015-06-15'), (78176, 'MNS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 3, 3240, 3500, 3800, 6, 86, 10500, 1, '2015-06-15 01:23:11', 23, '2', 'CS', '2015-06-15'), (78177, 'NKT-O-0000', 'Regular', 299, 299, 299, 299, 299, 300, 0, 299, 279, 0, 840, 89700, 1, '2015-06-15 01:32:06', 531, '2', 'CS', '2015-06-15'), (78178, 'ORD-O-0000', 'Regular', 3990, 3990, 3990, 3990, 3990, 70, 0, 0, 3990, 0, 0, 279300, 1, '2015-06-15 01:30:28', 331, '2', 'CS', '2015-06-15'), (78179, 'RMC-O-0000', 'Regular', 82, 82.02, 83, 82, 82.0155792236328, 3594, 75, 83, 82, 1861, 3944, 294764, 7, '2015-06-15 03:36:39', 530, '2', 'CS', '2015-06-15'), (78180, 'SHG-O-0000', 'Regular', 6700, 6680, 6700, 6650, 6677.77783203125, 45, 6205, 6650, 6795, 5, 73, 300500, 3, '2015-06-15 03:30:09', 309, '2', 'CS', '2015-06-15'), (78181, 'SHV-O-0000', 'Regular', 5870, 5870, 5870, 5870, 5870, 507, 4690, 6000, 5515, 5, 24, 2976090, 2, '2015-06-15 03:56:16', 460, '2', 'CS', '2015-06-15'), (78182, 'SOR-O-0000', 'Regular', 1760, 1700, 1760, 1500, 1700.48193359375, 166, 0, 1760, 1760, 0, 852, 282280, 3, '2015-06-15 02:03:47', 97, '2', 'CS', '2015-06-15'), (78183, 'SUL-O-0000', 'Regular', 50500, 50500, 50500, 50500, 50500, 2, 50000, 50500, 52000, 20, 95, 101000, 1, '2015-06-15 02:26:18', 34, '2', 'CS', '2015-06-15'), (78184, 'TAH-O-0000', 'Regular', 10990, 10990, 10990, 10990, 10990, 7, 0, 0, 11000, 0, 0, 76930, 1, '2015-06-15 01:01:11', 44, '2', 'CS', '2015-06-15'), (78185, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 67, 19000, 20000, 20000, 6, 48, 1340000, 4, '2015-06-15 03:46:09', 22, '2', 'CS', '2015-06-15'), (78186, 'TTL-O-0000', 'Regular', 4299, 4306, 4350, 4299, 4305.67138671875, 572, 4180, 4350, 4021, 200, 97, 2462844, 8, '2015-06-15 03:58:43', 458, '2', 'CS', '2015-06-15'), (78187, 'TUS-O-0000', 'Regular', 280, 280, 280, 280, 280, 5000, 240, 280, 280, 145, 7825, 1400000, 2, '2015-06-15 03:50:00', 386, '2', 'CS', '2015-06-15'), (78188, 'UID-O-0000', 'Regular', 510, 519.89, 530, 510, 519.890380859375, 2500, 455, 520, 500, 20, 398, 1299726, 7, '2015-06-15 02:13:23', 484, '2', 'CS', '2015-06-15'), (78189, 'UYN-O-0000', 'Regular', 898, 915.2, 950, 898, 915.202697753906, 296, 805, 1000, 899, 5, 80, 270900, 7, '2015-06-15 02:10:25', 2, '2', 'CS', '2015-06-15'), (78190, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 152800, 88, 90, 91.76, 80, 2200, 13752000, 2, '2015-06-16 03:34:53', 540, '2', 'CS', '2015-06-16'), (78191, 'ADL-O-0000', 'Regular', 1899, 1899, 1899, 1899, 1899, 20, 1650, 1899, 1720, 30, 27, 37980, 1, '2015-06-16 03:25:54', 461, '2', 'CS', '2015-06-16'), (78192, 'AOI-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 198, 0, 3100, 3200, 0, 42, 633600, 1, '2015-06-16 01:31:24', 452, '2', 'CS', '2015-06-16'), (78193, 'APU-O-0000', 'Regular', 4000, 3996, 4000, 3990, 3996.251953125, 2668, 3610, 4000, 3556, 600, 2000, 10662000, 9, '2015-06-16 03:48:39', 90, '2', 'CS', '2015-06-16'), (78194, 'ATI-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 848, 0, 2350, 2533, 0, 2150, 1992800, 1, '2015-06-16 01:39:09', 423, '2', 'CS', '2015-06-16'), (78195, 'BAN-O-0000', 'Regular', 2815, 2947, 3100, 2815, 2946.88159179688, 2187, 2851, 3200, 2800, 35, 5, 6444830, 18, '2015-06-16 03:54:51', 396, '2', 'CS', '2015-06-16'), (78196, 'BDL-O-0000', 'Regular', 7800, 8130, 8300, 7800, 8127.75927734375, 299, 7900, 8500, 7815, 95, 9, 2430200, 4, '2015-06-16 03:53:24', 444, '2', 'CS', '2015-06-16'), (78197, 'CHR-O-0000', 'Regular', 1310, 1183, 1310, 1120, 1183.33337402344, 45, 0, 1310, 1310, 0, 548, 53250, 3, '2015-06-16 03:46:35', 448, '2', 'CS', '2015-06-16'), (78198, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 194, 2360, 2700, 2365, 125, 27, 485000, 2, '2015-06-16 01:58:17', 191, '2', 'CS', '2015-06-16'), (78199, 'GOV-O-0000', 'Regular', 9720, 9795, 10130, 9720, 9795.03515625, 286, 9900, 0, 8870, 10, 0, 2801380, 8, '2015-06-16 03:57:57', 354, '2', 'CS', '2015-06-16'), (78200, 'GTL-O-0000', 'Regular', 12100, 12100, 12100, 12100, 12100, 220, 10510, 14000, 12040, 3, 130, 2662000, 3, '2015-06-16 03:57:53', 88, '2', 'CS', '2015-06-16'), (78201, 'HBO-O-0000', 'Regular', 429, 429.81, 430, 429, 429.810821533203, 222, 429, 430, 429, 8, 5568, 95418, 2, '2015-06-16 03:49:35', 525, '2', 'CS', '2015-06-16'), (78202, 'HGN-O-0000', 'Regular', 142.6, 142.55, 145, 130, 142.550994873047, 7550, 93, 143, 136.2, 24980, 930, 1076260, 10, '2015-06-16 03:58:47', 532, '2', 'CS', '2015-06-16'), (78203, 'JTB-O-0000', 'Regular', 86, 87.73, 88, 86, 87.7285537719727, 1702, 83, 0, 82.3, 234, 0, 149314, 2, '2015-06-16 03:19:36', 521, '2', 'CS', '2015-06-16'), (78204, 'KEK-O-0000', 'Regular', 7700, 7465, 7700, 7465, 7465.1806640625, 13025, 0, 9400, 8200, 0, 20, 97233975, 5, '2015-06-16 03:02:11', 40, '2', 'CS', '2015-06-16'), (78205, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 68, 0, 10000, 8500, 0, 20, 612000, 2, '2015-06-16 03:20:09', 38, '2', 'CS', '2015-06-16'), (78206, 'MIB-O-0000', 'Regular', 190, 190, 190, 190, 190, 14429, 180, 190, 190, 10, 10000, 2741510, 7, '2015-06-16 03:49:48', 25, '2', 'CS', '2015-06-16'), (78207, 'MMX-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 175, 3500, 3600, 3500, 23, 6, 612500, 1, '2015-06-16 02:24:19', 208, '2', 'CS', '2015-06-16'), (78208, 'MNH-O-0000', 'Regular', 3201, 3200, 3201, 3200, 3200.39990234375, 25, 3200, 0, 3179, 41, 0, 80010, 2, '2015-06-16 03:12:51', 9, '2', 'CS', '2015-06-16'), (78209, 'MVO-O-0000', 'Regular', 3174, 3194, 3650, 3174, 3194.0419921875, 95, 3174, 3650, 3174, 36, 554, 303434, 5, '2015-06-16 01:53:30', 236, '2', 'CS', '2015-06-16'), (78210, 'NEH-O-0000', 'Regular', 17170, 17170, 17170, 17170, 17170, 200, 17010, 0, 17000, 296, 0, 3434000, 1, '2015-06-16 02:07:40', 71, '2', 'CS', '2015-06-16'), (78211, 'NKT-O-0000', 'Regular', 298, 298.84, 299, 298, 298.844207763672, 995, 0, 310, 299, 0, 320, 297350, 3, '2015-06-16 03:52:56', 531, '2', 'CS', '2015-06-16'), (78212, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 10000, 0, 110, 110, 0, 19000, 1050000, 1, '2015-06-16 01:35:58', 527, '2', 'CS', '2015-06-16'), (78213, 'RMC-O-0000', 'Regular', 83, 83, 83, 83, 83, 3944, 75, 84, 82.02, 1861, 3190, 327352, 4, '2015-06-16 03:52:40', 530, '2', 'CS', '2015-06-16'), (78214, 'SHG-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 34, 6205, 6550, 6680, 5, 73, 221000, 2, '2015-06-16 03:57:36', 309, '2', 'CS', '2015-06-16'), (78215, 'SOR-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 414, 0, 1760, 1700, 0, 438, 728640, 1, '2015-06-16 01:33:13', 97, '2', 'CS', '2015-06-16'), (78216, 'SUL-O-0000', 'Regular', 50500, 50450, 51000, 48000, 50426.03515625, 169, 43000, 48000, 50500, 5, 40, 8522000, 8, '2015-06-16 03:57:10', 34, '2', 'CS', '2015-06-16'), (78217, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 98, 19000, 23000, 20000, 6, 4, 1960000, 10, '2015-06-16 03:04:26', 22, '2', 'CS', '2015-06-16'), (78218, 'TTL-O-0000', 'Regular', 4349, 4229, 4350, 4200, 4228.8232421875, 3955, 3951, 4200, 4306, 10, 3717, 16724995, 14, '2015-06-16 03:56:25', 458, '2', 'CS', '2015-06-16'), (78219, 'TUS-O-0000', 'Regular', 280, 280, 280, 280, 280, 7825, 240, 290, 280, 145, 300, 2191000, 3, '2015-06-16 03:49:09', 386, '2', 'CS', '2015-06-16'), (78220, 'UBH-O-0000', 'Regular', 14710, 14710, 14710, 14710, 14710, 134, 11000, 0, 12800, 3, 0, 1971140, 2, '2015-06-16 01:48:08', 7, '2', 'CS', '2015-06-16'), (78221, 'UID-O-0000', 'Regular', 520, 533.41, 545, 500, 533.406982421875, 4956, 455, 0, 519.89, 20, 0, 2643565, 13, '2015-06-16 03:48:01', 484, '2', 'CS', '2015-06-16'), (78222, 'AAR-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 10, 0, 0, 6760, 0, 0, 75000, 1, '2015-06-17 03:35:10', 369, '2', 'CS', '2015-06-17'), (78223, 'ADL-O-0000', 'Regular', 1850, 1900, 1910, 1850, 1900.45129394531, 113, 1899, 1920, 1899, 16, 30, 214751, 6, '2015-06-17 03:32:07', 461, '2', 'CS', '2015-06-17'), (78224, 'AOI-O-0000', 'Regular', 3100, 3123, 3200, 3100, 3122.5, 80, 0, 3200, 3200, 0, 325, 249800, 4, '2015-06-17 03:32:42', 452, '2', 'CS', '2015-06-17'), (78225, 'APU-O-0000', 'Regular', 4000, 3927, 4000, 3900, 3927.06079101562, 4525, 3500, 4000, 3996, 84, 2856, 17769950, 6, '2015-06-17 03:51:40', 90, '2', 'CS', '2015-06-17'), (78226, 'BAN-O-0000', 'Regular', 3200, 3120, 3200, 2947, 3119.70581054688, 340, 2947, 3000, 2947, 300, 6, 1060700, 5, '2015-06-17 03:44:52', 396, '2', 'CS', '2015-06-17'), (78227, 'BDL-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 9, 6860, 8980, 8130, 5, 2, 76500, 1, '2015-06-17 03:31:00', 444, '2', 'CS', '2015-06-17'), (78228, 'BHL-O-0000', 'Regular', 425, 425, 425, 425, 425, 790, 0, 0, 500, 0, 0, 335750, 2, '2015-06-17 01:23:21', 435, '2', 'CS', '2015-06-17'), (78229, 'BTG-O-0000', 'Regular', 18600, 18600, 18600, 18600, 18600, 100, 16000, 18600, 18600, 2, 367, 1860000, 1, '2015-06-17 01:13:10', 445, '2', 'CS', '2015-06-17'), (78230, 'GOV-O-0000', 'Regular', 9900, 10510, 11200, 9900, 10508.9765625, 479, 9950, 0, 9795, 100, 0, 5033800, 14, '2015-06-17 03:53:26', 354, '2', 'CS', '2015-06-17'), (78231, 'GTJ-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 72, 2000, 2499, 2200, 15, 5, 165600, 1, '2015-06-17 01:05:06', 263, '2', 'CS', '2015-06-17'), (78232, 'HBO-O-0000', 'Regular', 430, 431.44, 450, 430, 431.440002441406, 6000, 365, 450, 429.81, 80, 9798, 2588640, 4, '2015-06-17 03:44:38', 525, '2', 'CS', '2015-06-17'), (78233, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 50, 0, 4100, 4100, 0, 36, 205000, 1, '2015-06-17 01:07:07', 378, '2', 'CS', '2015-06-17'), (78234, 'HSX-O-0000', 'Regular', 650, 650, 650, 650, 650, 5, 650, 870, 760, 75, 10, 3250, 1, '2015-06-17 02:31:17', 376, '2', 'CS', '2015-06-17'), (78235, 'JTB-O-0000', 'Regular', 87.76, 87.76, 87.76, 87.76, 87.7600021362305, 36, 87.76, 0, 87.73, 52, 0, 3159.36, 1, '2015-06-17 02:45:33', 521, '2', 'CS', '2015-06-17'), (78236, 'MMX-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 156, 3500, 3600, 3500, 23, 355, 561600, 2, '2015-06-17 03:32:21', 208, '2', 'CS', '2015-06-17'), (78237, 'RMC-O-0000', 'Regular', 84, 84.01, 85, 84, 84.0098114013672, 20390, 84, 85, 83, 100, 36040, 1712960, 6, '2015-06-17 03:45:11', 530, '2', 'CS', '2015-06-17'), (78238, 'SHG-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 8, 6205, 6500, 6500, 9, 42, 52000, 1, '2015-06-17 01:00:45', 309, '2', 'CS', '2015-06-17'), (78239, 'SOR-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 36, 0, 1760, 1760, 0, 402, 63360, 1, '2015-06-17 03:32:25', 97, '2', 'CS', '2015-06-17'), (78240, 'SUL-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 40, 43000, 50000, 50450, 6, 49, 1920000, 6, '2015-06-17 01:28:38', 34, '2', 'CS', '2015-06-17'), (78241, 'SUU-O-0000', 'Regular', 115100, 108100, 115100, 100100, 108078.7265625, 94, 101100, 0, 100100, 15, 0, 10159400, 2, '2015-06-17 03:13:37', 135, '2', 'CS', '2015-06-17'), (78242, 'TTL-O-0000', 'Regular', 4180, 4180, 4180, 4180, 4180, 500, 3951, 4180, 4229, 10, 3217, 2090000, 1, '2015-06-17 03:31:30', 458, '2', 'CS', '2015-06-17'), (78243, 'TUS-O-0000', 'Regular', 290, 290, 290, 290, 290, 300, 240, 0, 280, 120, 0, 87000, 1, '2015-06-17 03:32:57', 386, '2', 'CS', '2015-06-17'), (78244, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 1006, 455, 510, 533.41, 20, 5, 523120, 5, '2015-06-17 03:31:46', 484, '2', 'CS', '2015-06-17'), (78245, 'UYN-O-0000', 'Regular', 999, 999, 999, 999, 999, 10, 805, 1000, 915.2, 5, 80, 9990, 1, '2015-06-17 03:39:37', 2, '2', 'CS', '2015-06-17'), (78246, 'ADL-O-0000', 'Regular', 1920, 1962, 2000, 1920, 1962.32360839844, 1304, 1920, 2100, 1900, 349, 120, 2558870, 12, '2015-06-18 03:51:11', 461, '2', 'CS', '2015-06-18'), (78247, 'AOI-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 15, 0, 3200, 3123, 0, 310, 48000, 1, '2015-06-18 02:45:09', 452, '2', 'CS', '2015-06-18'), (78248, 'APU-O-0000', 'Regular', 3927, 3941, 4000, 3927, 3940.88891601562, 630, 3500, 4000, 3927, 84, 2856, 2482760, 6, '2015-06-18 03:55:31', 90, '2', 'CS', '2015-06-18'), (78249, 'BAN-O-0000', 'Regular', 3000, 3219, 3300, 3000, 3218.75, 136, 3000, 3300, 3120, 460, 77, 437750, 7, '2015-06-18 03:55:22', 396, '2', 'CS', '2015-06-18'), (78250, 'CHR-O-0000', 'Regular', 1183, 1183, 1183, 1183, 1183, 100, 0, 1183, 1183, 0, 448, 118300, 2, '2015-06-18 02:42:56', 448, '2', 'CS', '2015-06-18'), (78251, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 2, 100, 125, 128, 3, 14008, 240, 1, '2015-06-18 02:10:51', 537, '2', 'CS', '2015-06-18'), (78252, 'GOV-O-0000', 'Regular', 11000, 11830, 12000, 11000, 11833.3330078125, 147, 10000, 12000, 10510, 100, 10, 1739500, 5, '2015-06-18 03:51:27', 354, '2', 'CS', '2015-06-18'), (78253, 'HBO-O-0000', 'Regular', 449, 449, 449, 449, 449, 50, 365, 450, 431.44, 80, 9798, 22450, 2, '2015-06-18 03:14:26', 525, '2', 'CS', '2015-06-18'), (78254, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 103, 144, 149, 145, 624, 97, 15347, 1, '2015-06-18 03:18:34', 528, '2', 'CS', '2015-06-18'), (78255, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 36, 0, 4663, 4100, 0, 95, 147600, 1, '2015-06-18 01:03:56', 378, '2', 'CS', '2015-06-18'), (78256, 'MSH-O-0000', 'Regular', 667, 667.96, 668, 667, 667.956909179688, 1045, 570, 668, 668, 20, 1000, 698015, 2, '2015-06-18 03:17:49', 517, '2', 'CS', '2015-06-18'), (78257, 'MVO-O-0000', 'Regular', 3174, 3310, 3650, 3174, 3310, 14, 3174, 3650, 3194, 26, 550, 46340, 2, '2015-06-18 03:08:00', 236, '2', 'CS', '2015-06-18'), (78258, 'RMC-O-0000', 'Regular', 84, 84, 84, 84, 84, 199, 75, 84, 84.01, 1861, 6416, 16716, 2, '2015-06-18 02:11:44', 530, '2', 'CS', '2015-06-18'), (78259, 'SUL-O-0000', 'Regular', 50000, 48880, 50000, 48000, 48882.8828125, 111, 43000, 48000, 48000, 5, 12, 5426000, 5, '2015-06-18 03:55:48', 34, '2', 'CS', '2015-06-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (78260, 'TUS-O-0000', 'Regular', 330, 330, 330, 330, 330, 20, 250, 0, 290, 100, 0, 6600, 1, '2015-06-18 02:57:47', 386, '2', 'CS', '2015-06-18'), (78261, 'UYN-O-0000', 'Regular', 1000, 1037, 1148, 1000, 1037.13903808594, 151, 805, 0, 999, 5, 0, 156608, 3, '2015-06-18 03:47:00', 2, '2', 'CS', '2015-06-18'), (78262, 'ADL-O-0000', 'Regular', 1962, 2000, 2050, 1962, 1999.79650878906, 688, 1965, 2050, 1962, 344, 84, 1375860, 7, '2015-06-19 03:56:49', 461, '2', 'CS', '2015-06-19'), (78263, 'AOI-O-0000', 'Regular', 3190, 3190, 3190, 3190, 3190, 10, 0, 3200, 3200, 0, 300, 31900, 1, '2015-06-19 01:17:46', 452, '2', 'CS', '2015-06-19'), (78264, 'APU-O-0000', 'Regular', 3999, 3999, 3999, 3999, 3999, 10, 3550, 3999, 3941, 80, 200, 39990, 1, '2015-06-19 02:17:24', 90, '2', 'CS', '2015-06-19'), (78265, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 25, 0, 68000, 68000, 0, 2, 1700000, 1, '2015-06-19 02:27:14', 17, '2', 'CS', '2015-06-19'), (78266, 'BAN-O-0000', 'Regular', 3300, 3301, 3310, 3300, 3301.11352539062, 898, 3000, 3500, 3219, 60, 300, 2964400, 9, '2015-06-19 03:58:02', 396, '2', 'CS', '2015-06-19'), (78267, 'BHL-O-0000', 'Regular', 430, 430, 430, 430, 430, 1452, 425, 0, 425, 70, 0, 624360, 3, '2015-06-19 02:22:38', 435, '2', 'CS', '2015-06-19'), (78268, 'GOV-O-0000', 'Regular', 10100, 10530, 11000, 10100, 10528.9716796875, 321, 10000, 11830, 11830, 100, 50, 3379800, 6, '2015-06-19 03:36:31', 354, '2', 'CS', '2015-06-19'), (78269, 'GTJ-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 125, 2000, 2499, 2300, 15, 5, 287500, 3, '2015-06-19 01:33:44', 263, '2', 'CS', '2015-06-19'), (78270, 'JTB-O-0000', 'Regular', 87.76, 97.82, 100, 87.76, 97.82080078125, 1554, 83, 0, 87.76, 234, 0, 152013.52, 8, '2015-06-19 03:58:25', 521, '2', 'CS', '2015-06-19'), (78271, 'MDR-O-0000', 'Regular', 470, 470, 470, 470, 470, 30, 425, 470, 497.83, 70, 457, 14100, 1, '2015-06-19 03:59:14', 524, '2', 'CS', '2015-06-19'), (78272, 'MIB-O-0000', 'Regular', 190, 190, 190, 190, 190, 10, 185, 190, 190, 110, 9990, 1900, 1, '2015-06-19 01:00:10', 25, '2', 'CS', '2015-06-19'), (78273, 'MMX-O-0000', 'Regular', 3500, 3488, 3500, 3201, 3487.54174804688, 24, 3201, 3500, 3600, 9, 5, 83701, 3, '2015-06-19 02:03:49', 208, '2', 'CS', '2015-06-19'), (78274, 'NKT-O-0000', 'Regular', 300, 300, 300, 300, 300, 300, 299, 300, 298.84, 49, 4263, 90000, 1, '2015-06-19 01:02:40', 531, '2', 'CS', '2015-06-19'), (78275, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 300, 0, 105, 105, 0, 18700, 31500, 1, '2015-06-19 02:38:45', 527, '2', 'CS', '2015-06-19'), (78276, 'RMC-O-0000', 'Regular', 84, 84, 84, 84, 84, 100, 75, 84, 84, 1861, 6316, 8400, 1, '2015-06-19 01:36:48', 530, '2', 'CS', '2015-06-19'), (78277, 'SHG-O-0000', 'Regular', 6490, 6765, 6940, 6200, 6765.69091796875, 789, 6300, 0, 6500, 51, 0, 5338130, 23, '2015-06-19 03:58:54', 309, '2', 'CS', '2015-06-19'), (78278, 'SHV-O-0000', 'Regular', 5495, 5500, 5500, 5495, 5499.75, 100, 5000, 5500, 5870, 100, 38, 549975, 5, '2015-06-19 03:51:36', 460, '2', 'CS', '2015-06-19'), (78279, 'SUL-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 12, 48000, 50000, 48880, 7, 50, 576000, 1, '2015-06-19 01:00:27', 34, '2', 'CS', '2015-06-19'), (78280, 'TTL-O-0000', 'Regular', 4100, 3980, 4100, 3950, 3980.34326171875, 437, 3801, 3950, 4180, 10, 2785, 1739410, 6, '2015-06-19 03:44:34', 458, '2', 'CS', '2015-06-19'), (78281, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 228, 455, 510, 520, 20, 5, 114000, 3, '2015-06-19 02:32:16', 484, '2', 'CS', '2015-06-19'), (78282, 'UYN-O-0000', 'Regular', 1148, 1173, 1190, 1148, 1173.19995117188, 50, 882, 0, 1037, 20, 0, 58660, 2, '2015-06-19 03:49:54', 2, '2', 'CS', '2015-06-19'), (78283, 'ADL-O-0000', 'Regular', 2050, 2015, 2100, 1965, 2014.54541015625, 484, 1965, 2050, 2000, 84, 100, 975040, 11, '2015-06-22 03:42:00', 461, '2', 'CS', '2015-06-22'), (78284, 'APU-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 10, 3600, 3900, 3999, 10, 490, 39000, 1, '2015-06-22 03:53:01', 90, '2', 'CS', '2015-06-22'), (78285, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 2, 0, 0, 68000, 0, 0, 136000, 1, '2015-06-22 01:00:39', 17, '2', 'CS', '2015-06-22'), (78286, 'BAN-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 97, 3001, 3200, 3301, 10, 99, 320100, 1, '2015-06-22 01:28:03', 396, '2', 'CS', '2015-06-22'), (78287, 'JTB-O-0000', 'Regular', 86.5, 86.5, 86.5, 86.5, 86.5, 98, 86.5, 90, 97.82, 2, 50, 8477, 1, '2015-06-22 01:38:13', 521, '2', 'CS', '2015-06-22'), (78288, 'MMX-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 10, 3201, 3499, 3488, 9, 5, 35000, 2, '2015-06-22 01:44:39', 208, '2', 'CS', '2015-06-22'), (78289, 'MSH-O-0000', 'Regular', 669, 669, 669, 669, 669, 8960, 571, 669, 667.96, 50, 250, 5994240, 1, '2015-06-22 01:58:51', 517, '2', 'CS', '2015-06-22'), (78290, 'NKT-O-0000', 'Regular', 300, 299.95, 300, 299, 299.953277587891, 1049, 0, 299, 300, 0, 764, 314651, 2, '2015-06-22 03:43:00', 531, '2', 'CS', '2015-06-22'), (78291, 'RMC-O-0000', 'Regular', 83, 83, 83, 83, 83, 200, 77, 82, 84, 2000, 26300, 16600, 2, '2015-06-22 01:48:11', 530, '2', 'CS', '2015-06-22'), (78292, 'SHG-O-0000', 'Regular', 6950, 7485, 7770, 6950, 7483.09521484375, 42, 6400, 0, 6765, 14, 0, 314290, 6, '2015-06-22 03:58:01', 309, '2', 'CS', '2015-06-22'), (78293, 'SHV-O-0000', 'Regular', 5500, 5500, 5500, 5495, 5499.41845703125, 43, 5000, 5500, 5500, 100, 55, 236475, 2, '2015-06-22 02:14:00', 460, '2', 'CS', '2015-06-22'), (78294, 'SUL-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 50, 48000, 55000, 48000, 7, 50, 2500000, 2, '2015-06-22 02:51:02', 34, '2', 'CS', '2015-06-22'), (78295, 'TCK-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 5, 19000, 21000, 20000, 5, 46, 105000, 1, '2015-06-22 03:58:19', 22, '2', 'CS', '2015-06-22'), (78296, 'TTL-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 5, 3801, 3900, 3980, 10, 3280, 19500, 1, '2015-06-22 03:55:50', 458, '2', 'CS', '2015-06-22'), (78297, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 10, 456, 500, 500, 50, 2000, 5100, 2, '2015-06-22 02:23:57', 484, '2', 'CS', '2015-06-22'), (78298, 'MRX-O-0000', 'Regular', 88, 88, 88, 88, 88, 538, 87.1, 88, 90, 300, 1662, 47344, 3, '2015-06-23 02:37:55', 540, '2', 'CS', '2015-06-23'), (78299, 'ADL-O-0000', 'Regular', 1965, 1982, 2049, 1965, 1982.30541992188, 858, 1850, 2049, 2015, 300, 3, 1700818, 11, '2015-06-23 02:57:33', 461, '2', 'CS', '2015-06-23'), (78300, 'APU-O-0000', 'Regular', 3899, 3905, 3999, 3899, 3905.38696289062, 566, 3550, 3900, 3900, 80, 1665, 2210449, 11, '2015-06-23 03:18:15', 90, '2', 'CS', '2015-06-23'), (78301, 'BAN-O-0000', 'Regular', 3001, 3237, 3300, 3000, 3237.41625976562, 925, 2600, 3200, 3300, 40, 200, 2994610, 9, '2015-06-23 02:58:52', 396, '2', 'CS', '2015-06-23'), (78302, 'CHR-O-0000', 'Regular', 1010, 1010, 1010, 1010, 1010, 70, 1000, 1010, 1183, 20, 378, 70700, 3, '2015-06-23 02:31:37', 448, '2', 'CS', '2015-06-23'), (78303, 'ETR-O-0000', 'Regular', 114, 114, 114, 114, 114, 103, 100, 110, 120, 3, 33000, 11742, 1, '2015-06-23 01:15:03', 537, '2', 'CS', '2015-06-23'), (78304, 'GHC-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 881, 0, 18000, 16000, 0, 188, 14096000, 1, '2015-06-23 01:59:25', 234, '2', 'CS', '2015-06-23'), (78305, 'GOV-O-0000', 'Regular', 10990, 11000, 11000, 10990, 10999.5234375, 105, 10200, 11000, 10530, 8, 391, 1154950, 3, '2015-06-23 01:12:34', 354, '2', 'CS', '2015-06-23'), (78306, 'GTJ-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 156, 2000, 2499, 2300, 15, 5, 358800, 3, '2015-06-23 02:02:41', 263, '2', 'CS', '2015-06-23'), (78307, 'HGN-O-0000', 'Regular', 142, 142, 142, 142, 142, 85, 93, 142, 142.55, 24980, 1815, 12070, 1, '2015-06-23 01:07:42', 532, '2', 'CS', '2015-06-23'), (78308, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 22, 144, 149, 149, 624, 75, 3278, 1, '2015-06-23 03:00:43', 528, '2', 'CS', '2015-06-23'), (78309, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 44, 4100, 4663, 4100, 6, 95, 180400, 1, '2015-06-23 01:30:48', 378, '2', 'CS', '2015-06-23'), (78310, 'JTB-O-0000', 'Regular', 90, 94.03, 95, 90, 94.0272369384766, 257, 91, 100, 86.5, 500, 820, 24165, 3, '2015-06-23 02:43:28', 521, '2', 'CS', '2015-06-23'), (78311, 'MCH-O-0000', 'Regular', 997, 997.5, 998, 997, 997.5, 20, 906, 998, 998.09, 100, 2305, 19950, 2, '2015-06-23 03:13:05', 209, '2', 'CS', '2015-06-23'), (78312, 'MDR-O-0000', 'Regular', 469, 469, 469, 469, 469, 67, 425, 469, 470, 70, 420, 31423, 3, '2015-06-23 02:24:04', 524, '2', 'CS', '2015-06-23'), (78313, 'MIB-O-0000', 'Regular', 190, 190, 190, 190, 190, 930, 185, 190, 190, 110, 9060, 176700, 2, '2015-06-23 02:08:37', 25, '2', 'CS', '2015-06-23'), (78314, 'MIE-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 137, 0, 17480, 15500, 0, 3, 2055000, 2, '2015-06-23 03:39:38', 379, '2', 'CS', '2015-06-23'), (78315, 'MMX-O-0000', 'Regular', 3499, 3499, 3499, 3499, 3499, 3, 3201, 3499, 3500, 9, 2, 10497, 2, '2015-06-23 01:19:52', 208, '2', 'CS', '2015-06-23'), (78316, 'MSH-O-0000', 'Regular', 669, 657.82, 669, 650, 657.823547363281, 17, 600, 650, 669, 100, 243, 11183, 2, '2015-06-23 02:20:53', 517, '2', 'CS', '2015-06-23'), (78317, 'NKT-O-0000', 'Regular', 299, 299, 299, 299, 299, 10, 255, 299, 299.95, 100, 754, 2990, 1, '2015-06-23 01:05:18', 531, '2', 'CS', '2015-06-23'), (78318, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 100, 90, 105, 105, 360, 18600, 10500, 1, '2015-06-23 01:07:03', 527, '2', 'CS', '2015-06-23'), (78319, 'RMC-O-0000', 'Regular', 82, 80.85, 82, 77, 80.8527755737305, 271083, 76, 77, 83, 571, 11316, 21917813, 7, '2015-06-23 02:48:05', 530, '2', 'CS', '2015-06-23'), (78320, 'SHG-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 77, 7800, 8600, 7485, 7, 80, 662200, 8, '2015-06-23 03:57:23', 309, '2', 'CS', '2015-06-23'), (78321, 'SHV-O-0000', 'Regular', 5400, 5390, 5400, 5005, 5390.59521484375, 168, 5005, 5500, 5500, 1, 20, 905620, 2, '2015-06-23 03:28:16', 460, '2', 'CS', '2015-06-23'), (78322, 'SOR-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 8000, 1500, 1759, 1760, 20, 10, 13600000, 1, '2015-06-23 02:01:39', 97, '2', 'CS', '2015-06-23'), (78323, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 20, 19000, 20000, 21000, 5, 46, 400000, 2, '2015-06-23 03:19:02', 22, '2', 'CS', '2015-06-23'), (78324, 'TTL-O-0000', 'Regular', 3900, 3890, 3900, 3890, 3890.13891601562, 360, 3801, 3890, 3900, 10, 145, 1400450, 3, '2015-06-23 03:45:33', 458, '2', 'CS', '2015-06-23'), (78325, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 5327, 459, 510, 510, 29, 95, 2663500, 5, '2015-06-23 02:31:23', 484, '2', 'CS', '2015-06-23'), (78326, 'MRX-O-0000', 'Regular', 88, 88, 88, 88, 88, 145, 87.1, 88, 88, 300, 1517, 12760, 2, '2015-06-24 01:52:09', 540, '2', 'CS', '2015-06-24'), (78327, 'ADL-O-0000', 'Regular', 2040, 2040, 2040, 2040, 2040, 4, 1851, 2040, 1982, 20, 206, 8160, 1, '2015-06-24 01:11:02', 461, '2', 'CS', '2015-06-24'), (78328, 'APU-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 13, 3550, 3850, 3905, 80, 155, 50700, 2, '2015-06-24 01:20:19', 90, '2', 'CS', '2015-06-24'), (78329, 'BDS-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 4, 1620, 1900, 1900, 20, 13738, 7600, 1, '2015-06-24 01:07:08', 522, '2', 'CS', '2015-06-24'), (78330, 'BHL-O-0000', 'Regular', 430, 430, 430, 430, 430, 172, 425, 0, 430, 70, 0, 73960, 1, '2015-06-24 01:54:08', 435, '2', 'CS', '2015-06-24'), (78331, 'CHR-O-0000', 'Regular', 1010, 1009, 1020, 1000, 1008.93469238281, 291, 860, 1000, 1010, 40, 87, 293600, 6, '2015-06-24 03:47:10', 448, '2', 'CS', '2015-06-24'), (78332, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 100, 100, 110, 114, 3, 32900, 11000, 1, '2015-06-24 01:07:26', 537, '2', 'CS', '2015-06-24'), (78333, 'GOV-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 128, 10500, 11000, 11000, 25, 470, 1408000, 2, '2015-06-24 02:58:55', 354, '2', 'CS', '2015-06-24'), (78334, 'IBA-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 6, 4800, 6300, 5500, 4, 182, 28800, 1, '2015-06-24 02:30:25', 459, '2', 'CS', '2015-06-24'), (78335, 'JTB-O-0000', 'Regular', 100, 100, 100, 100, 100, 25, 91, 99, 94.03, 500, 500, 2500, 1, '2015-06-24 01:13:06', 521, '2', 'CS', '2015-06-24'), (78336, 'MCH-O-0000', 'Regular', 998, 998, 998, 998, 998, 180, 906, 998, 997.5, 100, 2125, 179640, 2, '2015-06-24 03:04:11', 209, '2', 'CS', '2015-06-24'), (78337, 'MDR-O-0000', 'Regular', 469, 469, 469, 469, 469, 40, 425, 469, 469, 70, 380, 18760, 1, '2015-06-24 01:05:27', 524, '2', 'CS', '2015-06-24'), (78338, 'MIB-O-0000', 'Regular', 190, 186.94, 190, 185, 186.944442749023, 180, 175, 185, 190, 300, 170, 33650, 2, '2015-06-24 01:54:25', 25, '2', 'CS', '2015-06-24'), (78339, 'MNS-O-0000', 'Regular', 3240, 3240, 3240, 3240, 3240, 6, 0, 3240, 3500, 0, 4, 19440, 1, '2015-06-24 02:31:55', 23, '2', 'CS', '2015-06-24'), (78340, 'MSH-O-0000', 'Regular', 650, 650, 650, 650, 650, 8, 600, 640, 657.82, 100, 700, 5200, 1, '2015-06-24 01:06:24', 517, '2', 'CS', '2015-06-24'), (78341, 'NEH-O-0000', 'Regular', 17200, 17200, 17200, 17200, 17200, 70, 17200, 18500, 17170, 30, 53, 1204000, 1, '2015-06-24 02:44:26', 71, '2', 'CS', '2015-06-24'), (78342, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 100, 90, 105, 105, 360, 18500, 10500, 1, '2015-06-24 01:05:56', 527, '2', 'CS', '2015-06-24'), (78343, 'RMC-O-0000', 'Regular', 77, 77, 77, 77, 77, 11316, 75, 79, 80.85, 1861, 50, 871332, 4, '2015-06-24 01:26:09', 530, '2', 'CS', '2015-06-24'), (78344, 'SHG-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 7, 7800, 8500, 8600, 8, 19, 60200, 1, '2015-06-24 01:00:38', 309, '2', 'CS', '2015-06-24'), (78345, 'SOI-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 15775, 0, 0, 3500, 0, 0, 50480000, 3, '2015-06-24 03:30:29', 37, '2', 'CS', '2015-06-24'), (78346, 'TMZ-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 674, 0, 0, 30000, 0, 0, 20220000, 1, '2015-06-24 01:36:39', 142, '2', 'CS', '2015-06-24'), (78347, 'TTL-O-0000', 'Regular', 3801, 3801, 3801, 3801, 3801, 10, 3800, 3890, 3890, 8, 145, 38010, 1, '2015-06-24 03:21:19', 458, '2', 'CS', '2015-06-24'), (78348, 'MRX-O-0000', 'Regular', 87.1, 87.03, 87.1, 87, 87.0297622680664, 1008, 86, 87, 88, 500, 130492, 87726, 4, '2015-06-25 02:58:42', 540, '2', 'CS', '2015-06-25'), (78349, 'BAN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 1, 2752, 3200, 3237, 10, 250, 3000, 1, '2015-06-25 03:58:50', 396, '2', 'CS', '2015-06-25'), (78350, 'BUK-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 2, 35040, 41000, 40200, 2, 96, 80000, 1, '2015-06-25 01:08:28', 195, '2', 'CS', '2015-06-25'), (78351, 'CHR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 87, 860, 2080, 1009, 40, 10, 87000, 2, '2015-06-25 02:35:20', 448, '2', 'CS', '2015-06-25'), (78352, 'EER-O-0000', 'Regular', 2360, 2357, 2360, 2350, 2357.31469726562, 540, 2350, 2550, 2500, 798, 77, 1272950, 6, '2015-06-25 03:24:37', 191, '2', 'CS', '2015-06-25'), (78353, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 50, 0, 110, 110, 0, 32850, 5500, 1, '2015-06-25 01:03:51', 537, '2', 'CS', '2015-06-25'), (78354, 'GOV-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 355, 10500, 10900, 11000, 1226, 10, 3727500, 4, '2015-06-25 02:50:39', 354, '2', 'CS', '2015-06-25'), (78355, 'JTB-O-0000', 'Regular', 99, 92.33, 99, 91, 92.3333358764648, 600, 86.5, 99, 100, 2, 14545, 55400, 3, '2015-06-25 03:46:23', 521, '2', 'CS', '2015-06-25'), (78356, 'MDR-O-0000', 'Regular', 469, 469, 469, 469, 469, 10, 425, 450, 469, 70, 370, 4690, 1, '2015-06-25 01:02:37', 524, '2', 'CS', '2015-06-25'), (78357, 'MIB-O-0000', 'Regular', 185, 185, 185, 185, 185, 170, 175, 189, 186.94, 300, 2700, 31450, 2, '2015-06-25 01:24:17', 25, '2', 'CS', '2015-06-25'), (78358, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 2, 14500, 17000, 15000, 2, 87, 29000, 1, '2015-06-25 01:57:16', 379, '2', 'CS', '2015-06-25'), (78359, 'MNH-O-0000', 'Regular', 3540, 3540, 3540, 3540, 3540, 10, 3201, 3680, 3200, 16, 5, 35400, 1, '2015-06-25 03:22:28', 9, '2', 'CS', '2015-06-25'), (78360, 'MNS-O-0000', 'Regular', 3240, 3240, 3240, 3240, 3240, 4, 0, 3500, 3240, 0, 86, 12960, 1, '2015-06-25 01:00:11', 23, '2', 'CS', '2015-06-25'), (78361, 'MSH-O-0000', 'Regular', 640, 640, 640, 640, 640, 5, 600, 640, 650, 100, 695, 3200, 1, '2015-06-25 01:03:13', 517, '2', 'CS', '2015-06-25'), (78362, 'MVO-O-0000', 'Regular', 3174, 3174, 3174, 3174, 3174, 26, 0, 3174, 3310, 0, 70, 82524, 1, '2015-06-25 01:58:00', 236, '2', 'CS', '2015-06-25'), (78363, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 50, 90, 105, 105, 360, 18450, 5250, 1, '2015-06-25 01:02:54', 527, '2', 'CS', '2015-06-25'), (78364, 'RMC-O-0000', 'Regular', 79, 75.02, 79, 75, 75.0223999023438, 8928, 69.9, 80, 77, 3564, 10000, 669800, 2, '2015-06-25 03:05:06', 530, '2', 'CS', '2015-06-25'), (78365, 'SOI-O-0000', 'Regular', 3200, 3202, 3500, 3200, 3202.06958007812, 14495, 3500, 0, 3200, 130, 0, 46414000, 3, '2015-06-25 03:58:35', 37, '2', 'CS', '2015-06-25'), (78366, 'TCK-O-0000', 'Regular', 19500, 19010, 19500, 18500, 19010.869140625, 46, 18510, 20000, 20000, 10, 4, 874500, 5, '2015-06-25 03:55:35', 22, '2', 'CS', '2015-06-25'), (78367, 'TTL-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 8, 3750, 3800, 3801, 9, 192, 30400, 1, '2015-06-25 01:15:16', 458, '2', 'CS', '2015-06-25'), (78368, 'MRX-O-0000', 'Regular', 87, 87, 87, 87, 87, 130492, 86, 90, 87.03, 500, 5000, 11352804, 3, '2015-06-26 02:05:15', 540, '2', 'CS', '2015-06-26'), (78369, 'ADL-O-0000', 'Regular', 1900, 1876, 1900, 1851, 1875.5, 40, 1850, 1900, 2040, 300, 180, 75020, 3, '2015-06-26 03:31:34', 461, '2', 'CS', '2015-06-26'), (78370, 'AOI-O-0000', 'Regular', 3000, 3038, 3190, 3000, 3038, 30, 0, 3190, 3190, 0, 4, 91140, 2, '2015-06-26 03:26:23', 452, '2', 'CS', '2015-06-26'), (78371, 'APU-O-0000', 'Regular', 3800, 3745, 3800, 3600, 3745.19921875, 502, 3550, 3749, 3900, 80, 640, 1880090, 6, '2015-06-26 03:58:55', 90, '2', 'CS', '2015-06-26'), (78372, 'BAN-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 5, 2752, 3190, 3000, 10, 100, 16000, 1, '2015-06-26 02:01:45', 396, '2', 'CS', '2015-06-26'), (78373, 'GOV-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 1781, 10200, 10500, 10500, 8, 141, 18700500, 6, '2015-06-26 03:30:27', 354, '2', 'CS', '2015-06-26'), (78374, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 105145, 130, 149, 149, 350, 75, 14720300, 5, '2015-06-26 03:54:37', 528, '2', 'CS', '2015-06-26'), (78375, 'JTB-O-0000', 'Regular', 98.5, 98.95, 99, 98.5, 98.9499969482422, 100, 86.5, 98.5, 92.33, 2, 1000, 9895, 2, '2015-06-26 02:05:33', 521, '2', 'CS', '2015-06-26'), (78376, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 214, 3100, 3490, 3499, 10, 230, 663400, 2, '2015-06-26 03:28:07', 208, '2', 'CS', '2015-06-26'), (78377, 'MVO-O-0000', 'Regular', 3174, 3174, 3174, 3174, 3174, 70, 3174, 3650, 3174, 18, 550, 222180, 1, '2015-06-26 01:31:56', 236, '2', 'CS', '2015-06-26'), (78378, 'NEH-O-0000', 'Regular', 17200, 17200, 17200, 17200, 17200, 100, 17200, 18500, 17200, 42, 53, 1720000, 3, '2015-06-26 02:39:57', 71, '2', 'CS', '2015-06-26'), (78379, 'RMC-O-0000', 'Regular', 80, 80, 80, 80, 80, 100, 69.9, 80, 75.02, 3564, 9900, 8000, 1, '2015-06-26 02:00:28', 530, '2', 'CS', '2015-06-26'), (78380, 'SHG-O-0000', 'Regular', 8450, 7960, 8450, 7800, 7958.5712890625, 21, 6400, 8450, 8600, 19, 25, 167130, 3, '2015-06-26 03:57:13', 309, '2', 'CS', '2015-06-26'), (78381, 'SHV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 12, 5005, 5500, 5390, 1, 8, 66000, 2, '2015-06-26 03:21:29', 460, '2', 'CS', '2015-06-26'), (78382, 'TCK-O-0000', 'Regular', 18550, 18960, 18990, 18500, 18962.2421875, 2360, 18500, 19000, 19010, 22, 4, 44750890, 6, '2015-06-26 03:14:01', 22, '2', 'CS', '2015-06-26'), (78383, 'TTL-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 192, 3750, 3890, 3800, 9, 145, 729600, 2, '2015-06-26 02:02:18', 458, '2', 'CS', '2015-06-26'), (78384, 'AAR-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 57, 0, 0, 7500, 0, 0, 427500, 1, '2015-06-29 03:12:16', 369, '2', 'CS', '2015-06-29'), (78385, 'ADL-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 413, 1734, 1850, 1876, 10, 187, 764050, 2, '2015-06-29 03:01:04', 461, '2', 'CS', '2015-06-29'), (78386, 'AOI-O-0000', 'Regular', 3190, 3244, 3280, 3190, 3244, 10, 0, 3280, 3038, 0, 34, 32440, 2, '2015-06-29 01:08:04', 452, '2', 'CS', '2015-06-29'), (78387, 'APU-O-0000', 'Regular', 3749, 3711, 3749, 3650, 3710.64892578125, 20576, 3550, 3749, 3745, 90, 300, 76350310, 9, '2015-06-29 03:57:57', 90, '2', 'CS', '2015-06-29'), (78388, 'BDL-O-0000', 'Regular', 7950, 7950, 7950, 7950, 7950, 1500, 6860, 8000, 8500, 5, 50, 11925000, 2, '2015-06-29 03:31:25', 444, '2', 'CS', '2015-06-29'), (78389, 'BHG-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 36, 0, 7300, 7000, 0, 200, 252000, 1, '2015-06-29 03:12:16', 69, '2', 'CS', '2015-06-29'), (78390, 'DZG-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 66, 0, 26000, 23000, 0, 43, 1518000, 1, '2015-06-29 03:17:59', 366, '2', 'CS', '2015-06-29'), (78391, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 2, 2350, 2450, 2357, 796, 75, 4700, 1, '2015-06-29 02:05:36', 191, '2', 'CS', '2015-06-29'), (78392, 'ETR-O-0000', 'Regular', 109, 109, 109, 109, 109, 156970, 0, 110, 110, 0, 32850, 17109730, 1, '2015-06-29 03:22:38', 537, '2', 'CS', '2015-06-29'), (78393, 'GOV-O-0000', 'Regular', 10200, 10200, 10200, 10200, 10200, 8, 10100, 10500, 10500, 5, 353, 81600, 3, '2015-06-29 03:22:34', 354, '2', 'CS', '2015-06-29'), (78394, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 2, 4100, 4663, 4100, 4, 95, 8200, 1, '2015-06-29 03:23:08', 378, '2', 'CS', '2015-06-29'), (78395, 'JTB-O-0000', 'Regular', 98.5, 98.5, 98.5, 98.5, 98.5, 50, 86.5, 98.5, 98.95, 2, 3993, 4925, 1, '2015-06-29 03:36:24', 521, '2', 'CS', '2015-06-29'), (78396, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 30, 3200, 3490, 3100, 170, 230, 96000, 1, '2015-06-29 01:56:09', 208, '2', 'CS', '2015-06-29'), (78397, 'NXE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 350, 1030, 1379, 1200, 30, 5, 420000, 1, '2015-06-29 03:12:16', 67, '2', 'CS', '2015-06-29'), (78398, 'RMC-O-0000', 'Regular', 80, 80, 80, 80, 80, 97, 78, 80, 80, 100, 14803, 7760, 2, '2015-06-29 03:36:47', 530, '2', 'CS', '2015-06-29'), (78399, 'SHG-O-0000', 'Regular', 7310, 7310, 7310, 7310, 7310, 1, 7310, 8000, 7960, 4, 10, 7310, 1, '2015-06-29 03:47:06', 309, '2', 'CS', '2015-06-29'), (78400, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 4, 18500, 19500, 18960, 28, 78, 74000, 1, '2015-06-29 03:58:16', 22, '2', 'CS', '2015-06-29'), (78401, 'TTL-O-0000', 'Regular', 3885, 3885, 3885, 3885, 3885, 5000, 3700, 3890, 3800, 100, 145, 19425000, 1, '2015-06-29 03:24:39', 458, '2', 'CS', '2015-06-29'), (78402, 'UBH-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 84, 0, 14700, 14710, 0, 28, 1218000, 1, '2015-06-29 03:31:25', 7, '2', 'CS', '2015-06-29'), (78403, 'UID-O-0000', 'Regular', 490, 490, 490, 490, 490, 599, 490, 509, 500, 500, 20, 293510, 1, '2015-06-29 02:59:23', 484, '2', 'CS', '2015-06-29'), (78404, 'AOI-O-0000', 'Regular', 3280, 3280, 3280, 3280, 3280, 34, 0, 0, 3244, 0, 0, 111520, 1, '2015-06-30 02:35:58', 452, '2', 'CS', '2015-06-30'), (78405, 'APU-O-0000', 'Regular', 3749, 3749, 3749, 3749, 3749, 50, 3600, 3748, 3711, 80, 168, 187450, 1, '2015-06-30 01:12:50', 90, '2', 'CS', '2015-06-30'), (78406, 'BDS-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 17531, 1620, 1900, 1900, 20, 13738, 32432350, 1, '2015-06-30 03:37:38', 522, '2', 'CS', '2015-06-30'), (78407, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 307, 0, 50000, 50000, 0, 210, 15043000, 1, '2015-06-30 03:37:38', 13, '2', 'CS', '2015-06-30'), (78408, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 75, 2350, 2600, 2350, 721, 20, 176250, 1, '2015-06-30 03:23:59', 191, '2', 'CS', '2015-06-30'), (78409, 'ETR-O-0000', 'Regular', 109, 109, 109, 109, 109, 400000, 0, 110, 109, 0, 32850, 43600000, 1, '2015-06-30 03:15:28', 537, '2', 'CS', '2015-06-30'), (78410, 'GOV-O-0000', 'Regular', 10100, 10000, 10100, 10000, 10004.8310546875, 207, 10000, 10400, 10200, 1657, 7, 2071000, 9, '2015-06-30 02:33:16', 354, '2', 'CS', '2015-06-30'), (78411, 'GTJ-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 39, 2000, 2499, 2300, 15, 3, 89700, 1, '2015-06-30 03:02:08', 263, '2', 'CS', '2015-06-30'), (78412, 'HBO-O-0000', 'Regular', 448, 449.63, 450, 448, 449.632629394531, 15469, 500, 0, 449, 531, 0, 6955367, 4, '2015-06-30 03:12:42', 525, '2', 'CS', '2015-06-30'), (78413, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 75, 132, 145, 140, 20, 1708, 11175, 1, '2015-06-30 01:05:16', 528, '2', 'CS', '2015-06-30'), (78414, 'KEK-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 20, 0, 0, 7465, 0, 0, 170000, 1, '2015-06-30 01:05:44', 40, '2', 'CS', '2015-06-30'), (78415, 'MBG-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 5, 0, 10000, 9000, 0, 6634, 50000, 1, '2015-06-30 01:07:48', 38, '2', 'CS', '2015-06-30'), (78416, 'MIE-O-0000', 'Regular', 16600, 15150, 16600, 15000, 15145.4541015625, 22, 14500, 15000, 14500, 2, 97, 333200, 2, '2015-06-30 03:17:49', 379, '2', 'CS', '2015-06-30'), (78417, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 170, 3100, 3490, 3200, 28, 230, 544000, 1, '2015-06-30 03:18:58', 208, '2', 'CS', '2015-06-30'), (78418, 'MNH-O-0000', 'Regular', 3364, 3364, 3364, 3364, 3364, 10, 3201, 3680, 3540, 16, 5, 33640, 1, '2015-06-30 01:21:15', 9, '2', 'CS', '2015-06-30'), (78419, 'MVO-O-0000', 'Regular', 3174, 3174, 3174, 3174, 3174, 57, 0, 3650, 3174, 0, 550, 180918, 3, '2015-06-30 02:45:44', 236, '2', 'CS', '2015-06-30'), (78420, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 2, 17200, 18000, 17200, 42, 48, 36000, 1, '2015-06-30 01:02:47', 71, '2', 'CS', '2015-06-30'), (78421, 'RMC-O-0000', 'Regular', 78, 78, 78, 78, 78, 100, 75, 78, 80, 100, 14900, 7800, 1, '2015-06-30 02:38:42', 530, '2', 'CS', '2015-06-30'), (78422, 'SHG-O-0000', 'Regular', 7310, 7310, 7310, 7310, 7310, 10, 6400, 8000, 7310, 5, 10, 73100, 2, '2015-06-30 02:40:20', 309, '2', 'CS', '2015-06-30'), (78423, 'SOI-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 130, 3200, 3680, 3202, 10, 5, 455000, 1, '2015-06-30 02:08:53', 37, '2', 'CS', '2015-06-30'), (78424, 'SUL-O-0000', 'Regular', 54000, 54000, 54000, 54000, 54000, 1, 48000, 53000, 50000, 27, 7, 54000, 1, '2015-06-30 01:11:24', 34, '2', 'CS', '2015-06-30'), (78425, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 5, 18500, 19490, 18500, 28, 45, 97500, 1, '2015-06-30 01:10:52', 22, '2', 'CS', '2015-06-30'), (78426, 'UID-O-0000', 'Regular', 490, 490, 490, 490, 490, 449, 490, 500, 490, 741, 500, 220010, 1, '2015-06-30 03:04:00', 484, '2', 'CS', '2015-06-30'), (78427, 'UYN-O-0000', 'Regular', 998, 998, 998, 998, 998, 30, 882, 998, 1173, 50, 103, 29940, 1, '2015-06-30 02:54:51', 2, '2', 'CS', '2015-06-30'), (78428, 'ZGEB-BL-28/07/15-A0031-0', 'Regular', 99.9, 98.89, 99.9, 98.86, 98.8635025024414, 3056, 98.4, 99.6, 96.67, 10, 10, 302126860, 3, '2015-06-30 03:00:30', 0, 'null', 'CS', '2015-06-30'), (78429, 'ADL-O-0000', 'Regular', 1734, 1734, 1734, 1734, 1734, 10, 1650, 1734, 1850, 30, 2, 17340, 2, '2015-07-01 02:42:11', 461, '2', 'CS', '2015-07-01'), (78430, 'APU-O-0000', 'Regular', 3650, 3638, 3650, 3500, 3638.2353515625, 1547, 3500, 3700, 3749, 52, 120, 5628350, 8, '2015-07-01 03:52:02', 90, '2', 'CS', '2015-07-01'), (78431, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 516, 0, 50000, 49000, 0, 210, 25284000, 1, '2015-07-01 01:57:42', 13, '2', 'CS', '2015-07-01'), (78432, 'ETR-O-0000', 'Regular', 109, 109, 110, 109, 109.000762939453, 196450, 93, 110, 109, 1800, 32700, 21413200, 2, '2015-07-01 02:54:14', 537, '2', 'CS', '2015-07-01'), (78433, 'GOV-O-0000', 'Regular', 10000, 10010, 10050, 10000, 10007.42578125, 202, 10000, 10400, 10000, 1485, 25, 2021500, 7, '2015-07-01 03:51:42', 354, '2', 'CS', '2015-07-01'), (78434, 'HBO-O-0000', 'Regular', 500, 500, 500, 500, 500, 531, 395, 490, 449.63, 250, 900, 265500, 2, '2015-07-01 01:07:05', 525, '2', 'CS', '2015-07-01'), (78435, 'JTB-O-0000', 'Regular', 98, 97.75, 98, 97, 97.75, 200, 97, 98, 98.5, 50, 4414, 19550, 2, '2015-07-01 03:13:14', 521, '2', 'CS', '2015-07-01'), (78436, 'MMX-O-0000', 'Regular', 3100, 3054, 3100, 3050, 3054.26831054688, 328, 0, 3200, 3200, 0, 66, 1001800, 3, '2015-07-01 03:52:35', 208, '2', 'CS', '2015-07-01'), (78437, 'NEH-O-0000', 'Regular', 17200, 17200, 17200, 17200, 17200, 70, 17200, 18000, 18000, 22, 48, 1204000, 2, '2015-07-01 02:40:44', 71, '2', 'CS', '2015-07-01'), (78438, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 150, 90, 105, 105, 360, 18300, 15750, 1, '2015-07-01 02:53:42', 527, '2', 'CS', '2015-07-01'), (78439, 'RMC-O-0000', 'Regular', 78, 78, 78, 78, 78, 346, 75, 78, 78, 100, 14554, 26988, 3, '2015-07-01 03:12:51', 530, '2', 'CS', '2015-07-01'), (78440, 'SHG-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 1, 6500, 7310, 7310, 2, 104, 6500, 1, '2015-07-01 03:58:31', 309, '2', 'CS', '2015-07-01'), (78441, 'UID-O-0000', 'Regular', 490, 490, 490, 490, 490, 299, 491, 500, 490, 500, 500, 146510, 2, '2015-07-01 03:39:23', 484, '2', 'CS', '2015-07-01'), (78442, 'ZGEB-BL-29/09/15-A0020-0', 'Regular', 96.64, 96.64, 96.64, 96.64, 96.6399993896484, 1, 95.84, 96.98, 95.6, 10, 19, 96640, 1, '2015-07-01 01:51:05', 0, 'null', 'CS', '2015-07-01'), (78443, 'ZGEB-BD-28/04/16-A0029-16', 'Regular', 100.05, 100.05, 100.05, 100.05, 100.050003051758, 10, 98, 101.9, 100, 10, 10, 1000500, 2, '2015-07-01 01:40:11', 0, 'null', 'CS', '2015-07-01'), (78444, 'ZGEB-BL-28/07/15-A0031-0', 'Regular', 98.98, 98.92, 98.98, 98.92, 98.931999206543, 125, 98.4, 99.6, 98.89, 10, 10, 12366500, 2, '2015-07-01 03:33:41', 0, 'null', 'CS', '2015-07-01'), (78445, 'ZGEB-BL-11/08/15-A0034-0', 'Regular', 98.64, 98.64, 98.64, 98.64, 98.6399993896484, 11, 97.52, 99.3, 100, 10, 10, 1085040, 1, '2015-07-01 01:00:00', 0, 'null', 'CS', '2015-07-01'), (78446, 'ZGEB-BD-26/05/16-A0035-15', 'Regular', 100.05, 100.05, 100.05, 100.05, 100.050003051758, 10, 98, 100.05, 99.87, 0, 0, 1000500, 1, '2015-07-01 01:49:41', 0, 'null', 'CS', '2015-07-01'), (78447, 'ZGEB-BD-23/06/16-A0040-15', 'Regular', 100.05, 100.05, 100.05, 100.05, 100.050003051758, 10, 98, 100.05, 100, 0, 0, 1000500, 1, '2015-07-01 01:45:51', 0, 'null', 'CS', '2015-07-01'), (78448, 'MRX-O-0000', 'Regular', 87, 86.05, 87, 86, 86.0517272949219, 580, 85, 86, 87, 50, 5893, 49910, 3, '2015-07-02 02:20:16', 540, '2', 'CS', '2015-07-02'), (78449, 'ADL-O-0000', 'Regular', 1734, 1734, 1734, 1734, 1734, 34, 1650, 1800, 1734, 70, 100, 58956, 3, '2015-07-02 03:21:23', 461, '2', 'CS', '2015-07-02'), (78450, 'APU-O-0000', 'Regular', 3700, 3722, 3748, 3700, 3721.69873046875, 219, 3500, 3650, 3638, 152, 900, 815052, 3, '2015-07-02 03:12:14', 90, '2', 'CS', '2015-07-02'), (78451, 'ETR-O-0000', 'Regular', 109, 109, 109, 109, 109, 490494, 93, 109, 109, 1800, 550, 53463846, 2, '2015-07-02 02:23:53', 537, '2', 'CS', '2015-07-02'), (78452, 'GOV-O-0000', 'Regular', 10000, 10040, 10400, 10000, 10043.478515625, 92, 10000, 10400, 10010, 1403, 20, 924000, 4, '2015-07-02 03:23:08', 354, '2', 'CS', '2015-07-02'), (78453, 'GTL-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 9, 10510, 14000, 12100, 3, 48, 115200, 1, '2015-07-02 01:50:20', 88, '2', 'CS', '2015-07-02'), (78454, 'JTB-O-0000', 'Regular', 97.5, 97.5, 97.5, 97, 97.4970169067383, 10061, 86.5, 97, 97.75, 2, 431, 980917.5, 3, '2015-07-02 03:16:45', 521, '2', 'CS', '2015-07-02'), (78455, 'MCH-O-0000', 'Regular', 910, 910, 910, 910, 910, 130, 906, 998, 998, 100, 2125, 118300, 1, '2015-07-02 01:24:09', 209, '2', 'CS', '2015-07-02'), (78456, 'RMC-O-0000', 'Regular', 78, 78, 78, 78, 78, 222, 75, 78, 78, 100, 14332, 17316, 2, '2015-07-02 02:20:15', 530, '2', 'CS', '2015-07-02'), (78457, 'SOR-O-0000', 'Regular', 1670, 1670, 1670, 1670, 1670, 70, 1500, 1700, 1700, 20, 191, 116900, 1, '2015-07-02 03:17:27', 97, '2', 'CS', '2015-07-02'), (78458, 'SUU-O-0000', 'Regular', 108100, 108100, 108100, 103000, 108058.0234375, 243, 102000, 120000, 108100, 5, 51, 26258100, 2, '2015-07-02 02:43:55', 135, '2', 'CS', '2015-07-02'), (78459, 'TTL-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 99, 3600, 3800, 3885, 3, 2901, 376200, 1, '2015-07-02 01:00:52', 458, '2', 'CS', '2015-07-02'), (78460, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 500, 491, 509, 490, 500, 20, 250000, 1, '2015-07-02 03:18:54', 484, '2', 'CS', '2015-07-02'), (78461, 'UYN-O-0000', 'Regular', 882, 882, 882, 882, 882, 66, 805, 882, 998, 5, 48, 58212, 3, '2015-07-02 03:51:34', 2, '2', 'CS', '2015-07-02'), (78462, 'MRX-O-0000', 'Regular', 86, 86, 86, 86, 86, 5893, 85, 86, 86.05, 50, 5000, 506798, 2, '2015-07-03 01:10:58', 540, '2', 'CS', '2015-07-03'), (78463, 'AOI-O-0000', 'Regular', 3480, 3480, 3480, 3480, 3480, 2, 0, 0, 3280, 0, 0, 6960, 1, '2015-07-03 02:21:37', 452, '2', 'CS', '2015-07-03'), (78464, 'APU-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 10, 3500, 3650, 3722, 152, 1690, 36500, 1, '2015-07-03 02:03:53', 90, '2', 'CS', '2015-07-03'), (78465, 'BBD-O-0000', 'Regular', 11.5, 11.5, 11.5, 11.5, 11.5, 50, 11.5, 0, 10, 1050, 0, 575, 1, '2015-07-03 02:49:59', 269, '3', 'CS', '2015-07-03'), (78466, 'BNG-O-0000', 'Regular', 49000, 49080, 49800, 49000, 49094.1171875, 17, 0, 50000, 49000, 0, 210, 834600, 2, '2015-07-03 02:53:52', 13, '2', 'CS', '2015-07-03'), (78467, 'ETR-O-0000', 'Regular', 109, 109, 109, 109, 109, 12550, 93, 110, 109, 1800, 32700, 1367950, 3, '2015-07-03 03:28:46', 537, '2', 'CS', '2015-07-03'), (78468, 'GOV-O-0000', 'Regular', 10000, 10010, 10100, 10000, 10006.787109375, 1326, 10000, 10400, 10040, 167, 20, 13269000, 9, '2015-07-03 03:53:33', 354, '2', 'CS', '2015-07-03'), (78469, 'HRM-O-0000', 'Regular', 145, 144, 145, 144, 144.000350952148, 226249, 140, 145, 149, 100, 1628, 32579936, 2, '2015-07-03 03:22:57', 528, '2', 'CS', '2015-07-03'), (78470, 'IBA-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 4, 0, 4800, 4800, 0, 12, 16800, 1, '2015-07-03 03:44:06', 459, '2', 'CS', '2015-07-03'), (78471, 'JGV-O-0000', 'Regular', 3001, 3001, 3001, 3001, 3001, 10, 0, 3299, 3000, 0, 3, 30010, 1, '2015-07-03 03:27:33', 61, '3', 'CS', '2015-07-03'), (78472, 'MDR-O-0000', 'Regular', 449, 449, 449, 449, 449, 6408, 425, 450, 469, 70, 370, 2877192, 1, '2015-07-03 03:22:57', 524, '2', 'CS', '2015-07-03'), (78473, 'NEH-O-0000', 'Regular', 17200, 17150, 17200, 17100, 17145.833984375, 48, 17100, 18500, 17200, 37, 3, 823000, 3, '2015-07-03 03:42:29', 71, '2', 'CS', '2015-07-03'), (78474, 'NUR-O-0000', 'Regular', 11350, 11350, 11350, 11350, 11350, 233, 0, 0, 11350, 0, 0, 2644550, 1, '2015-07-03 03:22:57', 55, '2', 'CS', '2015-07-03'), (78475, 'RMC-O-0000', 'Regular', 78, 76.01, 78, 76, 76.0088882446289, 72472, 75, 77, 78, 600, 4500, 5508516, 3, '2015-07-03 03:22:57', 530, '2', 'CS', '2015-07-03'), (78476, 'TEX-O-0000', 'Regular', 1056, 1056, 1056, 1056, 1056, 4, 1056, 0, 919.13, 1027, 0, 4224, 1, '2015-07-03 03:43:56', 441, '2', 'CS', '2015-07-03'), (78477, 'TTL-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 40, 3650, 3800, 3800, 74, 2901, 150000, 2, '2015-07-03 03:20:44', 458, '2', 'CS', '2015-07-03'), (78478, 'UID-O-0000', 'Regular', 491, 491, 491, 491, 491, 7, 491, 509, 500, 493, 169, 3437, 1, '2015-07-03 02:50:59', 484, '2', 'CS', '2015-07-03'), (78479, 'UYN-O-0000', 'Regular', 882, 954.88, 1014, 882, 954.88134765625, 118, 1014, 1190, 882, 12, 40, 112676, 4, '2015-07-03 03:11:59', 2, '2', 'CS', '2015-07-03'), (78480, 'APU-O-0000', 'Regular', 3600, 3618, 3650, 3600, 3618.20385742188, 824, 3500, 3650, 3650, 152, 4110, 2981400, 7, '2015-07-06 03:21:21', 90, '2', 'CS', '2015-07-06'), (78481, 'ATI-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 500, 0, 2100, 2350, 0, 804, 1050000, 1, '2015-07-06 02:51:31', 423, '2', 'CS', '2015-07-06'), (78482, 'BAN-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 5, 2800, 3100, 3200, 6, 42, 15500, 1, '2015-07-06 01:00:32', 396, '2', 'CS', '2015-07-06'), (78483, 'BDS-O-0000', 'Regular', 1621, 1621, 1621, 1621, 1621, 20, 1620, 1900, 1850, 20, 13738, 32420, 1, '2015-07-06 03:05:37', 522, '2', 'CS', '2015-07-06'), (78484, 'BLC-O-0000', 'Regular', 900, 900, 900, 900, 900, 500, 0, 1030, 900, 0, 3, 450000, 1, '2015-07-06 02:49:48', 239, '3', 'CS', '2015-07-06'), (78485, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 200, 0, 5000, 5000, 0, 132, 1000000, 2, '2015-07-06 02:34:32', 380, '2', 'CS', '2015-07-06'), (78486, 'GOV-O-0000', 'Regular', 10000, 9995, 10000, 9950, 9994.65234375, 187, 9950, 10000, 10010, 80, 141, 1869000, 3, '2015-07-06 02:36:48', 354, '2', 'CS', '2015-07-06'), (78487, 'GTL-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 92, 10510, 14000, 12800, 3, 48, 1242000, 1, '2015-07-06 02:35:45', 88, '2', 'CS', '2015-07-06'), (78488, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 20, 14500, 15000, 15150, 10, 97, 290000, 2, '2015-07-06 03:23:49', 379, '2', 'CS', '2015-07-06'), (78489, 'MSH-O-0000', 'Regular', 600, 600, 600, 600, 600, 100, 571, 600, 640, 50, 135, 60000, 1, '2015-07-06 03:02:45', 517, '2', 'CS', '2015-07-06'), (78490, 'RMC-O-0000', 'Regular', 75, 76, 76, 75, 75.9971008300781, 189642, 75, 77, 76.01, 50, 4500, 14412242, 3, '2015-07-06 03:03:05', 530, '2', 'CS', '2015-07-06'), (78491, 'SHG-O-0000', 'Regular', 6500, 6400, 6500, 6300, 6400, 9, 6300, 7200, 6500, 54, 30, 57600, 3, '2015-07-06 03:51:42', 309, '2', 'CS', '2015-07-06'), (78492, 'SHV-O-0000', 'Regular', 5300, 5320, 5500, 5300, 5318.181640625, 11, 5005, 5300, 5500, 1, 5, 58500, 3, '2015-07-06 03:30:16', 460, '2', 'CS', '2015-07-06'), (78493, 'SUL-O-0000', 'Regular', 52800, 52800, 52800, 52800, 52800, 319, 48000, 52800, 54000, 27, 131, 16843200, 1, '2015-07-06 03:03:05', 34, '2', 'CS', '2015-07-06'), (78494, 'SUU-O-0000', 'Regular', 108000, 109800, 115000, 108000, 109816.5703125, 169, 101100, 120000, 108100, 15, 25, 18559000, 4, '2015-07-06 03:42:23', 135, '2', 'CS', '2015-07-06'), (78495, 'TTL-O-0000', 'Regular', 3651, 3650, 3651, 3650, 3650.25634765625, 39, 3650, 3800, 3750, 45, 2901, 142360, 3, '2015-07-06 03:54:27', 458, '2', 'CS', '2015-07-06'), (78496, 'UID-O-0000', 'Regular', 491, 491, 491, 491, 491, 269, 491, 509, 491, 224, 149, 132079, 3, '2015-07-06 02:46:55', 484, '2', 'CS', '2015-07-06'), (78497, 'UYN-O-0000', 'Regular', 1014, 1014, 1014, 1014, 1014, 12, 810, 1090, 954.88, 30, 40, 12168, 2, '2015-07-06 01:27:09', 2, '2', 'CS', '2015-07-06'), (78498, 'MRX-O-0000', 'Regular', 85, 85, 85, 85, 85, 50, 0, 85, 86, 0, 4950, 4250, 1, '2015-07-07 03:02:49', 540, '2', 'CS', '2015-07-07'), (78499, 'ADL-O-0000', 'Regular', 1700, 1699, 1700, 1651, 1698.80493164062, 205, 1651, 1799, 1734, 65, 10, 348255, 2, '2015-07-07 02:54:07', 461, '2', 'CS', '2015-07-07'), (78500, 'APU-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 180, 3500, 3650, 3618, 152, 4730, 657000, 2, '2015-07-07 03:17:52', 90, '2', 'CS', '2015-07-07'), (78501, 'BBD-O-0000', 'Regular', 13.22, 13.22, 13.22, 13.22, 13.2200002670288, 45, 13.22, 0, 11.5, 905, 0, 594.9, 1, '2015-07-07 02:29:14', 269, '3', 'CS', '2015-07-07'), (78502, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 9, 0, 5000, 5000, 0, 123, 45000, 2, '2015-07-07 01:17:19', 380, '2', 'CS', '2015-07-07'), (78503, 'DZG-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 3, 0, 26000, 23000, 0, 43, 60000, 1, '2015-07-07 02:22:56', 366, '2', 'CS', '2015-07-07'), (78504, 'ETR-O-0000', 'Regular', 93, 93, 93, 93, 93, 1500, 93, 110, 109, 300, 32700, 139500, 1, '2015-07-07 03:46:38', 537, '2', 'CS', '2015-07-07'), (78505, 'GOV-O-0000', 'Regular', 9950, 9745, 9950, 9000, 9745.4541015625, 110, 8800, 9500, 9995, 10, 232, 1072000, 3, '2015-07-07 03:15:39', 354, '2', 'CS', '2015-07-07'), (78506, 'HBO-O-0000', 'Regular', 450, 450, 450, 450, 450, 100, 395, 450, 500, 250, 9900, 45000, 1, '2015-07-07 03:20:50', 525, '2', 'CS', '2015-07-07'), (78507, 'IBA-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 2, 0, 4800, 4200, 0, 10, 9600, 1, '2015-07-07 02:23:31', 459, '2', 'CS', '2015-07-07'), (78508, 'MCH-O-0000', 'Regular', 911, 910.21, 911, 910, 910.214294433594, 140, 906, 998, 910, 20, 2125, 127430, 3, '2015-07-07 03:06:23', 209, '2', 'CS', '2015-07-07'), (78509, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 97, 0, 16600, 14500, 0, 115, 1406500, 6, '2015-07-07 03:31:41', 379, '2', 'CS', '2015-07-07'), (78510, 'MMX-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 15, 3050, 3200, 3054, 19, 216, 45750, 1, '2015-07-07 02:17:20', 208, '2', 'CS', '2015-07-07'), (78511, 'MNH-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 1903, 3201, 3680, 3364, 16, 5, 6279900, 1, '2015-07-07 02:51:05', 9, '2', 'CS', '2015-07-07'), (78512, 'NUR-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 78, 0, 0, 11350, 0, 0, 975000, 1, '2015-07-07 03:28:10', 55, '2', 'CS', '2015-07-07'), (78513, 'RMC-O-0000', 'Regular', 77, 77, 77, 77, 77, 43, 76, 77, 76, 400, 4457, 3311, 2, '2015-07-07 03:22:58', 530, '2', 'CS', '2015-07-07'), (78514, 'SHG-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 7, 6900, 6900, 6400, 30, 30, 44800, 1, '2015-07-07 03:42:07', 309, '2', 'CS', '2015-07-07'), (78515, 'SHV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 20, 5005, 5500, 5320, 1, 78, 106000, 3, '2015-07-07 02:53:38', 460, '2', 'CS', '2015-07-07'), (78516, 'SUU-O-0000', 'Regular', 109800, 109800, 109800, 109800, 109800, 123, 101100, 119000, 109800, 15, 70, 13505400, 1, '2015-07-07 03:01:46', 135, '2', 'CS', '2015-07-07'), (78517, 'TAV-O-0000', 'Regular', 27400, 27400, 27400, 27400, 27400, 1079, 0, 27500, 30000, 0, 90, 29564600, 2, '2015-07-07 03:01:46', 214, '2', 'CS', '2015-07-07'), (78518, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 17, 18500, 19490, 19500, 46, 122, 323000, 1, '2015-07-07 03:22:16', 22, '2', 'CS', '2015-07-07'), (78519, 'TTL-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 78, 3600, 3800, 3650, 3, 2901, 284700, 3, '2015-07-07 03:47:00', 458, '2', 'CS', '2015-07-07'), (78520, 'UID-O-0000', 'Regular', 509, 509, 509, 509, 509, 149, 491, 510, 491, 224, 95, 75841, 1, '2015-07-07 01:45:21', 484, '2', 'CS', '2015-07-07'), (78521, 'MRX-O-0000', 'Regular', 85, 85, 85, 85, 85, 100, 82, 85, 85, 500, 4850, 8500, 1, '2015-07-08 01:03:19', 540, '2', 'CS', '2015-07-08'), (78522, 'APU-O-0000', 'Regular', 3650, 3613, 3650, 3600, 3612.89233398438, 446, 3600, 3650, 3650, 669, 4615, 1611350, 6, '2015-07-08 02:52:47', 90, '2', 'CS', '2015-07-08'), (78523, 'BAN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 5, 2800, 2900, 3100, 6, 2, 15000, 1, '2015-07-08 01:02:33', 396, '2', 'CS', '2015-07-08'), (78524, 'BBD-O-0000', 'Regular', 15.2, 15.2, 15.2, 15.2, 15.1999998092651, 47, 15.2, 0, 13.22, 303, 0, 714.4, 1, '2015-07-08 02:39:00', 269, '3', 'CS', '2015-07-08'), (78525, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 2, 0, 50000, 49080, 0, 210, 98000, 1, '2015-07-08 01:02:58', 13, '2', 'CS', '2015-07-08'), (78526, 'GTL-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 48, 12500, 0, 13500, 400, 0, 672000, 2, '2015-07-08 02:24:21', 88, '2', 'CS', '2015-07-08'), (78527, 'HBO-O-0000', 'Regular', 450, 450, 450, 450, 450, 20, 396, 440, 450, 70, 50, 9000, 1, '2015-07-08 01:48:17', 525, '2', 'CS', '2015-07-08'), (78528, 'IBA-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 10, 4500, 5520, 4800, 43, 182, 48000, 1, '2015-07-08 02:48:36', 459, '2', 'CS', '2015-07-08'), (78529, 'JTB-O-0000', 'Regular', 97, 97, 97, 97, 97, 50, 86.5, 97, 97.5, 2, 1411, 4850, 1, '2015-07-08 01:46:27', 521, '2', 'CS', '2015-07-08'), (78530, 'MCH-O-0000', 'Regular', 907, 907, 907, 907, 907, 648, 906, 997, 910.21, 20, 10, 587736, 1, '2015-07-08 01:31:54', 209, '2', 'CS', '2015-07-08'), (78531, 'MIB-O-0000', 'Regular', 189, 189, 189, 189, 189, 20, 175, 189, 185, 300, 2680, 3780, 1, '2015-07-08 01:48:01', 25, '2', 'CS', '2015-07-08'), (78532, 'MMX-O-0000', 'Regular', 3051, 3029, 3051, 3015, 3029.4091796875, 110, 2800, 3150, 3050, 230, 230, 333235, 6, '2015-07-08 02:01:16', 208, '2', 'CS', '2015-07-08'), (78533, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 100, 90, 105, 105, 360, 18200, 10500, 1, '2015-07-08 01:47:01', 527, '2', 'CS', '2015-07-08'), (78534, 'RMC-O-0000', 'Regular', 77, 77, 77, 77, 77, 102, 76, 77, 77, 400, 4355, 7854, 2, '2015-07-08 01:46:44', 530, '2', 'CS', '2015-07-08'), (78535, 'SHG-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 30, 6310, 7000, 6400, 5, 305, 207000, 1, '2015-07-08 01:06:37', 309, '2', 'CS', '2015-07-08'), (78536, 'TAV-O-0000', 'Regular', 27500, 27400, 27500, 27400, 27400.595703125, 336, 0, 28000, 27400, 0, 228, 9206600, 2, '2015-07-08 03:15:28', 214, '2', 'CS', '2015-07-08'), (78537, 'TTL-O-0000', 'Regular', 3605, 3605, 3605, 3601, 3604.66674804688, 120, 3600, 3800, 3650, 3, 2901, 432560, 3, '2015-07-08 03:24:39', 458, '2', 'CS', '2015-07-08'), (78538, 'APU-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 70, 3609, 3650, 3613, 1424, 4545, 255500, 2, '2015-07-09 03:34:12', 90, '2', 'CS', '2015-07-09'), (78539, 'BAN-O-0000', 'Regular', 2900, 2995, 3000, 2900, 2994.59448242188, 37, 2800, 3050, 3000, 6, 557, 110800, 2, '2015-07-09 02:50:35', 396, '2', 'CS', '2015-07-09'), (78540, 'BBD-O-0000', 'Regular', 17.48, 17.48, 17.48, 17.48, 17.4799995422363, 37, 17.48, 0, 15.2, 1463, 0, 646.76, 1, '2015-07-09 02:37:01', 269, '3', 'CS', '2015-07-09'), (78541, 'BHL-O-0000', 'Regular', 490, 490, 490, 490, 490, 5, 430, 0, 430, 170, 0, 2450, 1, '2015-07-09 02:56:10', 435, '2', 'CS', '2015-07-09'), (78542, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 25, 42000, 50000, 49000, 2, 210, 1225000, 1, '2015-07-09 01:09:15', 13, '2', 'CS', '2015-07-09'), (78543, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 271, 8800, 9500, 9745, 140, 196, 2384800, 7, '2015-07-09 03:46:51', 354, '2', 'CS', '2015-07-09'), (78544, 'MCH-O-0000', 'Regular', 997, 997.8, 998, 997, 997.799987792969, 50, 906, 998, 907, 20, 2085, 49890, 2, '2015-07-09 03:32:12', 209, '2', 'CS', '2015-07-09'), (78545, 'SHV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 128, 5005, 5500, 5300, 1, 75, 704000, 4, '2015-07-09 03:42:20', 460, '2', 'CS', '2015-07-09'), (78546, 'TCK-O-0000', 'Regular', 19300, 19300, 19300, 19300, 19300, 1036, 18500, 19300, 19000, 46, 77, 19994800, 1, '2015-07-09 02:46:37', 22, '2', 'CS', '2015-07-09'), (78547, 'TTL-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 33, 3600, 3650, 3605, 153, 467, 120450, 3, '2015-07-09 02:53:58', 458, '2', 'CS', '2015-07-09'), (78548, 'MRX-O-0000', 'Regular', 85, 85, 85, 85, 85, 300, 82, 85, 85, 500, 4550, 25500, 1, '2015-07-10 01:38:26', 540, '2', 'CS', '2015-07-10'), (78549, 'APU-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 4545, 3650, 3748, 3650, 644, 69, 16589250, 6, '2015-07-10 03:43:21', 90, '2', 'CS', '2015-07-10'), (78550, 'BBD-O-0000', 'Regular', 20.1, 20.1, 20.1, 20.1, 20.1000003814697, 23, 20.1, 0, 17.48, 1394, 0, 462.3, 1, '2015-07-10 01:40:24', 269, '3', 'CS', '2015-07-10'), (78551, 'BDS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 5, 1750, 1900, 1621, 10, 4000, 8500, 1, '2015-07-10 02:49:57', 522, '2', 'CS', '2015-07-10'), (78552, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 50, 100, 109, 93, 196, 202, 5000, 1, '2015-07-10 03:27:47', 537, '2', 'CS', '2015-07-10'), (78553, 'GTL-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 70, 12510, 16000, 14000, 3, 3, 980000, 3, '2015-07-10 02:31:00', 88, '2', 'CS', '2015-07-10'), (78554, 'RMC-O-0000', 'Regular', 77, 76.02, 77, 76, 76.0228042602539, 1842, 75, 76, 77, 4000, 2513, 140034, 5, '2015-07-10 03:45:01', 530, '2', 'CS', '2015-07-10'), (78555, 'SOR-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 191, 1500, 1759, 1670, 20, 10, 324700, 2, '2015-07-10 02:29:09', 97, '2', 'CS', '2015-07-10'), (78556, 'SUL-O-0000', 'Regular', 51000, 51650, 52800, 51000, 51654.546875, 11, 48000, 51000, 52800, 27, 15, 568200, 3, '2015-07-10 02:01:18', 34, '2', 'CS', '2015-07-10'), (78557, 'TTL-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 10, 3601, 3650, 3650, 10, 457, 36500, 1, '2015-07-10 03:34:20', 458, '2', 'CS', '2015-07-10'), (78558, 'UID-O-0000', 'Regular', 510, 514.96, 515, 510, 514.960571289062, 12040, 490, 520, 509, 442, 1484, 6200125, 2, '2015-07-10 02:53:33', 484, '2', 'CS', '2015-07-10'), (78559, 'MRX-O-0000', 'Regular', 85, 85, 85, 85, 85, 1530, 82, 85, 85, 500, 3020, 130050, 1, '2015-07-16 03:17:42', 540, '2', 'CS', '2015-07-16'), (78560, 'ADL-O-0000', 'Regular', 1799, 1800, 1800, 1799, 1799.90905761719, 110, 1700, 1950, 1699, 150, 10, 197990, 2, '2015-07-16 03:27:58', 461, '2', 'CS', '2015-07-16'), (78561, 'APU-O-0000', 'Regular', 3748, 3659, 3748, 3650, 3659.48388671875, 713, 3609, 3649, 3650, 1424, 356, 2609212, 3, '2015-07-16 03:02:35', 90, '2', 'CS', '2015-07-16'), (78562, 'BAN-O-0000', 'Regular', 3050, 3048, 3090, 2990, 3047.75439453125, 757, 2990, 3090, 2995, 30, 163, 2307150, 5, '2015-07-16 03:52:34', 396, '2', 'CS', '2015-07-16'), (78563, 'BBD-O-0000', 'Regular', 23.11, 23.11, 23.11, 23.11, 23.1100006103516, 45, 23.11, 0, 20.1, 178, 0, 1039.95, 1, '2015-07-16 03:52:54', 269, '3', 'CS', '2015-07-16'), (78564, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 5, 1750, 1900, 1700, 5, 4000, 8750, 1, '2015-07-16 01:43:15', 522, '2', 'CS', '2015-07-16'), (78565, 'EER-O-0000', 'Regular', 2355, 2355, 2355, 2355, 2355, 41, 2355, 2600, 2350, 59, 20, 96555, 1, '2015-07-16 02:10:01', 191, '2', 'CS', '2015-07-16'), (78566, 'GOV-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 2, 9000, 9500, 8800, 55, 230, 19000, 1, '2015-07-16 01:52:50', 354, '2', 'CS', '2015-07-16'), (78567, 'GTJ-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 3, 0, 2640, 2300, 0, 10, 7497, 1, '2015-07-16 03:45:56', 263, '2', 'CS', '2015-07-16'), (78568, 'HGN-O-0000', 'Regular', 130, 130, 130, 130, 130, 58, 120, 130, 142, 9298, 142, 7540, 1, '2015-07-16 02:42:39', 532, '2', 'CS', '2015-07-16'), (78569, 'NEH-O-0000', 'Regular', 17120, 17120, 17120, 17120, 17120, 93, 17150, 18500, 17150, 10, 3, 1592160, 1, '2015-07-16 03:40:03', 71, '2', 'CS', '2015-07-16'), (78570, 'RMC-O-0000', 'Regular', 75, 74.81, 75, 74, 74.8109817504883, 4952, 74, 76, 76.02, 1135, 2513, 370464, 4, '2015-07-16 03:18:19', 530, '2', 'CS', '2015-07-16'), (78571, 'TCK-O-0000', 'Regular', 19300, 19300, 19300, 19300, 19300, 77, 18500, 19490, 19300, 28, 45, 1486100, 1, '2015-07-16 03:17:20', 22, '2', 'CS', '2015-07-16'), (78572, 'TTL-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 20, 3610, 3650, 3650, 100, 437, 73000, 2, '2015-07-16 03:48:47', 458, '2', 'CS', '2015-07-16'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (78573, 'UID-O-0000', 'Regular', 520, 523.98, 540, 520, 523.979553222656, 3126, 491, 530, 514.96, 900, 998, 1637960, 11, '2015-07-16 03:50:08', 484, '2', 'CS', '2015-07-16'), (78574, 'UYN-O-0000', 'Regular', 1014, 1014, 1014, 1014, 1014, 51, 862, 1089, 1014, 30, 10, 51714, 1, '2015-07-16 03:17:13', 2, '2', 'CS', '2015-07-16'), (78575, 'MRX-O-0000', 'Regular', 83, 83.84, 85, 83, 83.8425903320312, 4320, 82, 85, 85, 500, 102700, 362200, 2, '2015-07-17 03:39:48', 540, '2', 'CS', '2015-07-17'), (78576, 'BAN-O-0000', 'Regular', 2990, 3021, 3048, 2990, 3020.95288085938, 1442, 3000, 3190, 3048, 50, 100, 4356214, 9, '2015-07-17 03:42:57', 396, '2', 'CS', '2015-07-17'), (78577, 'BBD-O-0000', 'Regular', 26.57, 26.57, 26.57, 26.57, 26.5699996948242, 43, 26.57, 0, 23.11, 408, 0, 1142.51, 1, '2015-07-17 03:22:44', 269, '3', 'CS', '2015-07-17'), (78578, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 1800, 100, 109, 100, 96, 2092, 180000, 3, '2015-07-17 03:48:57', 537, '2', 'CS', '2015-07-17'), (78579, 'HGN-O-0000', 'Regular', 120, 120, 120, 120, 120, 9298, 93, 120, 130, 4980, 9304, 1115760, 4, '2015-07-17 02:26:40', 532, '2', 'CS', '2015-07-17'), (78580, 'MMX-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 230, 3100, 3200, 3029, 7, 66, 724500, 1, '2015-07-17 01:46:55', 208, '2', 'CS', '2015-07-17'), (78581, 'RMC-O-0000', 'Regular', 74, 68.35, 74, 65.5, 68.3488616943359, 7943, 70, 76, 74.81, 1000, 2513, 542895, 10, '2015-07-17 02:12:38', 530, '2', 'CS', '2015-07-17'), (78582, 'SOR-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 20, 1500, 1700, 1700, 100, 500, 30000, 1, '2015-07-17 01:53:28', 97, '2', 'CS', '2015-07-17'), (78583, 'TCK-O-0000', 'Regular', 19490, 19490, 19490, 19490, 19490, 45, 18500, 20000, 19300, 38, 4, 877050, 1, '2015-07-17 03:26:52', 22, '2', 'CS', '2015-07-17'), (78584, 'TTL-O-0000', 'Regular', 3610, 3610, 3610, 3610, 3610, 95, 3610, 3690, 3650, 5, 342, 342950, 1, '2015-07-17 03:40:12', 458, '2', 'CS', '2015-07-17'), (78585, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 998, 490, 540, 523.98, 442, 529, 528940, 2, '2015-07-17 03:00:50', 484, '2', 'CS', '2015-07-17'), (78586, 'BAN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 150, 2900, 3000, 3021, 100, 96, 450000, 2, '2015-07-20 03:11:44', 396, '2', 'CS', '2015-07-20'), (78587, 'BBD-O-0000', 'Regular', 30.55, 30.55, 30.55, 30.55, 30.5499992370605, 43, 30.55, 0, 26.57, 248, 0, 1313.65, 1, '2015-07-20 02:48:17', 269, '3', 'CS', '2015-07-20'), (78588, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 17, 0, 35000, 40000, 0, 8, 595000, 1, '2015-07-20 02:33:25', 195, '2', 'CS', '2015-07-20'), (78589, 'EER-O-0000', 'Regular', 2355, 2355, 2355, 2355, 2355, 31, 2355, 2870, 2355, 28, 10, 73005, 1, '2015-07-20 02:26:02', 191, '2', 'CS', '2015-07-20'), (78590, 'GOV-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 35, 9000, 9500, 9500, 55, 195, 332500, 2, '2015-07-20 03:35:21', 354, '2', 'CS', '2015-07-20'), (78591, 'HBO-O-0000', 'Regular', 395, 395, 395, 395, 395, 250, 0, 420, 450, 0, 900, 98750, 1, '2015-07-20 01:05:17', 525, '2', 'CS', '2015-07-20'), (78592, 'MCH-O-0000', 'Regular', 906, 906, 906, 906, 906, 706, 900, 997, 997.8, 100, 20, 639636, 4, '2015-07-20 02:11:22', 209, '2', 'CS', '2015-07-20'), (78593, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 66, 3100, 3490, 3150, 7, 500, 211200, 1, '2015-07-20 02:26:24', 208, '2', 'CS', '2015-07-20'), (78594, 'NEH-O-0000', 'Regular', 17160, 17160, 17160, 17160, 17160, 102, 17160, 19000, 17120, 92, 100, 1750320, 3, '2015-07-20 03:04:45', 71, '2', 'CS', '2015-07-20'), (78595, 'RMC-O-0000', 'Regular', 70, 68.37, 70, 68.35, 68.3651580810547, 108838, 66, 76, 68.35, 1000, 2513, 7440727.3, 2, '2015-07-20 03:05:39', 530, '2', 'CS', '2015-07-20'), (78596, 'SOR-O-0000', 'Regular', 1618, 1618, 1618, 1618, 1618, 262, 1500, 1699, 1500, 100, 5, 423916, 1, '2015-07-20 03:26:20', 97, '2', 'CS', '2015-07-20'), (78597, 'SUL-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 1, 48080, 51000, 51650, 8, 14, 51000, 1, '2015-07-20 01:00:33', 34, '2', 'CS', '2015-07-20'), (78598, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 4, 18500, 20500, 19490, 38, 20, 80000, 1, '2015-07-20 02:26:48', 22, '2', 'CS', '2015-07-20'), (78599, 'UID-O-0000', 'Regular', 540, 539.06, 550, 530, 539.063232421875, 3020, 531, 550, 530, 359, 500, 1627971, 8, '2015-07-20 03:54:29', 484, '2', 'CS', '2015-07-20'), (78600, 'MRX-O-0000', 'Regular', 85, 85, 85, 85, 85, 420, 82, 85, 83.84, 500, 102280, 35700, 1, '2015-07-21 03:55:12', 540, '2', 'CS', '2015-07-21'), (78601, 'APU-O-0000', 'Regular', 3600, 3577, 3600, 3550, 3576.54809570312, 759, 3550, 3600, 3659, 196, 497, 2714600, 8, '2015-07-21 03:53:12', 90, '2', 'CS', '2015-07-21'), (78602, 'BBD-O-0000', 'Regular', 35.13, 35.13, 35.13, 35.13, 35.1300010681152, 41, 35.13, 0, 30.55, 1102, 0, 1440.33, 1, '2015-07-21 03:41:31', 269, '3', 'CS', '2015-07-21'), (78603, 'BDL-O-0000', 'Regular', 6805, 6800, 6805, 6800, 6800.22705078125, 88, 5800, 6800, 7950, 54, 14, 598420, 5, '2015-07-21 02:21:33', 444, '2', 'CS', '2015-07-21'), (78604, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 8, 35000, 42000, 35000, 3, 20, 280000, 1, '2015-07-21 01:00:48', 195, '2', 'CS', '2015-07-21'), (78605, 'GTL-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 140, 13000, 16000, 14000, 140, 3, 1960000, 1, '2015-07-21 02:23:46', 88, '2', 'CS', '2015-07-21'), (78606, 'HBO-O-0000', 'Regular', 390, 390, 390, 390, 390, 100, 360, 419, 395, 250, 20, 39000, 1, '2015-07-21 01:42:25', 525, '2', 'CS', '2015-07-21'), (78607, 'MIB-O-0000', 'Regular', 175, 175, 175, 175, 175, 170, 170, 175, 189, 10, 2510, 29750, 1, '2015-07-21 01:19:08', 25, '2', 'CS', '2015-07-21'), (78608, 'RMC-O-0000', 'Regular', 66.1, 65.49, 68, 65, 65.485954284668, 22570, 65, 76, 68.37, 446, 2513, 1478018, 15, '2015-07-21 03:31:58', 530, '2', 'CS', '2015-07-21'), (78609, 'SUU-O-0000', 'Regular', 102000, 102200, 105000, 102000, 102187.5, 32, 102000, 105000, 109800, 2, 8, 3270000, 3, '2015-07-21 03:58:37', 135, '2', 'CS', '2015-07-21'), (78610, 'TSA-O-0000', 'Regular', 6650, 6650, 6650, 6650, 6650, 5500, 0, 7800, 7800, 0, 14, 36575000, 1, '2015-07-21 03:45:11', 407, '2', 'CS', '2015-07-21'), (78611, 'UID-O-0000', 'Regular', 540, 537.62, 540, 531, 537.622497558594, 1359, 500, 540, 539.06, 300, 298, 730629, 2, '2015-07-21 01:54:30', 484, '2', 'CS', '2015-07-21'), (78612, 'ZGEB-BL-22/12/15-A0038-0', 'Regular', 94.22, 94.22, 94.22, 94.22, 94.2200012207031, 10, 93.12, 94.64, 100, 10, 11, 942200, 1, '2015-07-21 03:51:11', 0, 'null', 'CS', '2015-07-21'), (78613, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 105, 3551, 3600, 3577, 10, 392, 378000, 2, '2015-07-22 02:06:47', 90, '2', 'CS', '2015-07-22'), (78614, 'BAN-O-0000', 'Regular', 3000, 3013, 3189, 3000, 3012.8447265625, 103, 2950, 3190, 3000, 33, 100, 310323, 3, '2015-07-22 02:06:25', 396, '2', 'CS', '2015-07-22'), (78615, 'BDL-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 41, 5810, 6800, 6800, 5, 43, 278800, 3, '2015-07-22 02:25:49', 444, '2', 'CS', '2015-07-22'), (78616, 'EER-O-0000', 'Regular', 2355, 2352, 2355, 2350, 2351.52172851562, 92, 2350, 2700, 2355, 657, 10, 216340, 2, '2015-07-22 01:41:58', 191, '2', 'CS', '2015-07-22'), (78617, 'GOV-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 46, 9000, 9400, 9500, 9, 36, 414000, 2, '2015-07-22 01:50:01', 354, '2', 'CS', '2015-07-22'), (78618, 'GTL-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 184, 15000, 16000, 14000, 50, 3, 2576000, 2, '2015-07-22 01:16:58', 88, '2', 'CS', '2015-07-22'), (78619, 'MDR-O-0000', 'Regular', 448, 448, 448, 448, 448, 100, 0, 448, 449, 0, 170, 44800, 1, '2015-07-22 01:58:49', 524, '2', 'CS', '2015-07-22'), (78620, 'MMX-O-0000', 'Regular', 3399, 3399, 3399, 3399, 3399, 18, 3100, 3400, 3200, 7, 60, 61182, 1, '2015-07-22 01:55:51', 208, '2', 'CS', '2015-07-22'), (78621, 'MNH-O-0000', 'Regular', 3795, 3795, 3795, 3795, 3795, 5, 3300, 0, 3300, 100, 0, 18975, 1, '2015-07-22 02:41:47', 9, '2', 'CS', '2015-07-22'), (78622, 'MVO-O-0000', 'Regular', 3174, 3174, 3174, 3174, 3174, 31, 2800, 3640, 3174, 60, 154, 98394, 1, '2015-07-22 01:40:26', 236, '2', 'CS', '2015-07-22'), (78623, 'RMC-O-0000', 'Regular', 74, 66.07, 74, 66, 66.0680313110352, 5762, 65.1, 66, 65.49, 500, 11337, 380684, 4, '2015-07-22 02:56:36', 530, '2', 'CS', '2015-07-22'), (78624, 'SOI-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 10, 0, 3500, 3500, 0, 500, 32000, 1, '2015-07-22 02:07:41', 37, '2', 'CS', '2015-07-22'), (78625, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 2, 0, 104000, 102200, 0, 25, 210000, 1, '2015-07-22 03:16:31', 135, '2', 'CS', '2015-07-22'), (78626, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 190, 18500, 20000, 20000, 38, 50, 3800000, 3, '2015-07-22 02:20:08', 22, '2', 'CS', '2015-07-22'), (78627, 'TTL-O-0000', 'Regular', 3610, 3610, 3610, 3610, 3610, 15, 3601, 3690, 3610, 14, 342, 54150, 2, '2015-07-22 03:27:27', 458, '2', 'CS', '2015-07-22'), (78628, 'UID-O-0000', 'Regular', 526, 526, 526, 526, 526, 10586, 490, 520, 537.62, 442, 21372, 5568236, 3, '2015-07-22 02:53:17', 484, '2', 'CS', '2015-07-22'), (78629, 'AAR-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 33, 7500, 0, 7500, 43, 0, 247500, 3, '2015-07-23 03:37:20', 369, '2', 'CS', '2015-07-23'), (78630, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 100, 3551, 3600, 3600, 10, 292, 360000, 1, '2015-07-23 03:11:37', 90, '2', 'CS', '2015-07-23'), (78631, 'BBD-O-0000', 'Regular', 40.39, 40.39, 40.39, 40.39, 40.3899993896484, 13, 40.39, 0, 35.13, 1228, 0, 525.07, 1, '2015-07-23 03:31:42', 269, '3', 'CS', '2015-07-23'), (78632, 'BDL-O-0000', 'Regular', 6500, 6475, 6500, 6200, 6477.01171875, 261, 6300, 7800, 6800, 10, 4, 1690500, 6, '2015-07-23 03:02:56', 444, '2', 'CS', '2015-07-23'), (78633, 'EER-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 5, 2350, 2700, 2352, 657, 10, 12500, 1, '2015-07-23 03:57:04', 191, '2', 'CS', '2015-07-23'), (78634, 'GOV-O-0000', 'Regular', 9400, 9310, 9400, 9000, 9307.6923828125, 39, 8800, 9000, 9000, 272, 286, 363000, 2, '2015-07-23 02:32:35', 354, '2', 'CS', '2015-07-23'), (78635, 'GTL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 322, 14500, 16000, 14000, 100, 7, 4830000, 4, '2015-07-23 03:36:10', 88, '2', 'CS', '2015-07-23'), (78636, 'MIB-O-0000', 'Regular', 170, 170, 170, 170, 170, 10, 161, 161, 175, 2680, 2500, 1700, 1, '2015-07-23 03:56:15', 25, '2', 'CS', '2015-07-23'), (78637, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 200, 0, 105, 105, 0, 16633, 21000, 1, '2015-07-23 01:45:25', 527, '2', 'CS', '2015-07-23'), (78638, 'RMC-O-0000', 'Regular', 65.1, 65.1, 66, 65, 65.1048965454102, 1001, 61, 66, 66.07, 9100, 20286, 65170, 3, '2015-07-23 03:18:49', 530, '2', 'CS', '2015-07-23'), (78639, 'SHG-O-0000', 'Regular', 6310, 6310, 6310, 6310, 6310, 1, 6310, 6900, 6900, 4, 600, 6310, 1, '2015-07-23 02:12:30', 309, '2', 'CS', '2015-07-23'), (78640, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 19, 18500, 19300, 20000, 34, 15, 351500, 1, '2015-07-23 03:21:47', 22, '2', 'CS', '2015-07-23'), (78641, 'UID-O-0000', 'Regular', 520, 500.85, 520, 491, 500.846252441406, 16981, 490, 510, 526, 442, 4391, 8504870, 19, '2015-07-23 03:46:53', 484, '2', 'CS', '2015-07-23'), (78642, 'UYN-O-0000', 'Regular', 1025, 1036, 1040, 1025, 1036.25, 40, 862, 1089, 1014, 30, 20, 41450, 2, '2015-07-23 02:40:33', 2, '2', 'CS', '2015-07-23'), (78643, 'MRX-O-0000', 'Regular', 84, 84, 84, 84, 84, 400, 82, 85, 85, 500, 102280, 33600, 1, '2015-07-24 02:44:20', 540, '2', 'CS', '2015-07-24'), (78644, 'AAR-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 43, 0, 0, 7500, 0, 0, 322500, 1, '2015-07-24 03:15:16', 369, '2', 'CS', '2015-07-24'), (78645, 'ADL-O-0000', 'Regular', 1700, 1697, 1700, 1651, 1696.9375, 160, 1651, 1700, 1800, 55, 460, 271510, 2, '2015-07-24 03:21:12', 461, '2', 'CS', '2015-07-24'), (78646, 'APU-O-0000', 'Regular', 3600, 3540, 3600, 3500, 3540.4453125, 292, 3500, 3600, 3600, 81, 5100, 1033810, 5, '2015-07-24 03:47:31', 90, '2', 'CS', '2015-07-24'), (78647, 'BAN-O-0000', 'Regular', 2950, 2848, 2950, 2800, 2848.22583007812, 310, 2600, 3000, 3013, 100, 150, 882950, 9, '2015-07-24 02:32:56', 396, '2', 'CS', '2015-07-24'), (78648, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 3, 0, 35000, 35000, 0, 22, 105000, 1, '2015-07-24 02:51:15', 195, '2', 'CS', '2015-07-24'), (78649, 'EER-O-0000', 'Regular', 2560, 2560, 2560, 2560, 2560, 25, 2350, 2550, 2500, 657, 50, 64000, 1, '2015-07-24 02:50:07', 191, '2', 'CS', '2015-07-24'), (78650, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 64, 8800, 9000, 9310, 208, 292, 563200, 1, '2015-07-24 02:30:54', 354, '2', 'CS', '2015-07-24'), (78651, 'HSX-O-0000', 'Regular', 650, 650, 650, 650, 650, 48, 0, 745, 650, 0, 8, 31200, 1, '2015-07-24 02:40:29', 376, '2', 'CS', '2015-07-24'), (78652, 'MIB-O-0000', 'Regular', 162, 161.07, 162, 161, 161.074005126953, 2500, 161, 190, 170, 365, 8990, 402685, 2, '2015-07-24 01:14:25', 25, '2', 'CS', '2015-07-24'), (78653, 'NEH-O-0000', 'Regular', 17200, 17200, 17200, 17200, 17200, 55, 17310, 19000, 17160, 50, 100, 946000, 2, '2015-07-24 01:03:21', 71, '2', 'CS', '2015-07-24'), (78654, 'RMC-O-0000', 'Regular', 61.1, 61.27, 64, 61, 61.2682189941406, 8795, 60.5, 69, 65.1, 1908, 385, 538854, 5, '2015-07-24 03:00:02', 530, '2', 'CS', '2015-07-24'), (78655, 'SHG-O-0000', 'Regular', 6310, 6310, 6310, 6310, 6310, 8, 5400, 6310, 6310, 5, 475, 50480, 2, '2015-07-24 02:40:45', 309, '2', 'CS', '2015-07-24'), (78656, 'SHV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 5, 0, 5500, 5500, 0, 604, 26500, 1, '2015-07-24 02:29:42', 460, '2', 'CS', '2015-07-24'), (78657, 'TTL-O-0000', 'Regular', 3601, 3519, 3601, 3500, 3518.78247070312, 239, 3501, 3597, 3610, 8, 117, 840989, 9, '2015-07-24 03:01:44', 458, '2', 'CS', '2015-07-24'), (78658, 'UID-O-0000', 'Regular', 490, 490, 490, 490, 490, 4391, 455, 526, 500.85, 1000, 749, 2151590, 2, '2015-07-24 01:57:51', 484, '2', 'CS', '2015-07-24'), (78659, 'MRX-O-0000', 'Regular', 85, 85, 85, 85, 85, 100, 82, 85, 84, 500, 102180, 8500, 1, '2015-07-27 03:44:04', 540, '2', 'CS', '2015-07-27'), (78660, 'ADL-O-0000', 'Regular', 1690, 1690, 1690, 1690, 1690, 10, 1652, 1690, 1697, 20, 90, 16900, 1, '2015-07-27 02:59:00', 461, '2', 'CS', '2015-07-27'), (78661, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 150, 3501, 3600, 3540, 10, 8550, 540000, 2, '2015-07-27 01:45:28', 90, '2', 'CS', '2015-07-27'), (78662, 'BAN-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 30, 2800, 3000, 2848, 35, 150, 87000, 1, '2015-07-27 02:22:24', 396, '2', 'CS', '2015-07-27'), (78663, 'BBD-O-0000', 'Regular', 46.44, 46.44, 46.44, 46.44, 46.439998626709, 11, 46.44, 0, 40.39, 2344, 0, 510.84, 1, '2015-07-27 03:11:57', 269, '3', 'CS', '2015-07-27'), (78664, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 1, 0, 49000, 49000, 0, 5, 49000, 1, '2015-07-27 01:12:54', 13, '2', 'CS', '2015-07-27'), (78665, 'GOV-O-0000', 'Regular', 9000, 8825, 9000, 8800, 8825.806640625, 62, 8800, 9000, 8800, 169, 284, 547200, 3, '2015-07-27 03:26:11', 354, '2', 'CS', '2015-07-27'), (78666, 'HGN-O-0000', 'Regular', 102, 102, 102, 102, 102, 34, 100, 102, 120, 2563, 9486, 3468, 2, '2015-07-27 03:40:10', 532, '2', 'CS', '2015-07-27'), (78667, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 316, 82, 95, 97, 6437, 2241, 30020, 1, '2015-07-27 02:24:58', 521, '2', 'CS', '2015-07-27'), (78668, 'NEH-O-0000', 'Regular', 17310, 17310, 17310, 17310, 17310, 159, 17250, 19000, 17200, 10, 100, 2752290, 3, '2015-07-27 03:14:03', 71, '2', 'CS', '2015-07-27'), (78669, 'RMC-O-0000', 'Regular', 62, 59.68, 66, 55, 59.6825675964355, 11697, 60, 60, 61.27, 39, 1486, 698107, 18, '2015-07-27 03:29:22', 530, '2', 'CS', '2015-07-27'), (78670, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 50, 3501, 3550, 3600, 20, 56, 180000, 1, '2015-07-28 01:04:05', 90, '2', 'CS', '2015-07-28'), (78671, 'BAN-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 5, 2800, 3000, 2900, 35, 145, 15000, 1, '2015-07-28 01:28:27', 396, '2', 'CS', '2015-07-28'), (78672, 'ETR-O-0000', 'Regular', 109, 109, 109, 109, 109, 100, 100, 109, 100, 96, 5192, 10900, 1, '2015-07-28 01:34:33', 537, '2', 'CS', '2015-07-28'), (78673, 'HBO-O-0000', 'Regular', 389, 389, 389, 389, 389, 20, 360, 389, 390, 250, 30, 7780, 1, '2015-07-28 01:28:05', 525, '2', 'CS', '2015-07-28'), (78674, 'HGN-O-0000', 'Regular', 100, 90.17, 100, 86.7, 90.1652297973633, 23973, 0, 86.7, 102, 0, 9000, 2161531, 6, '2015-07-28 03:39:15', 532, '2', 'CS', '2015-07-28'), (78675, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 240, 83, 95, 95, 500, 2233, 22800, 1, '2015-07-28 01:26:07', 521, '2', 'CS', '2015-07-28'), (78676, 'MCH-O-0000', 'Regular', 997, 997, 997, 997, 997, 10, 901, 997, 906, 40, 10, 9970, 1, '2015-07-28 01:36:14', 209, '2', 'CS', '2015-07-28'), (78677, 'MIB-O-0000', 'Regular', 185, 185, 185, 185, 185, 20, 161.01, 185, 161.07, 1220, 135, 3700, 1, '2015-07-28 01:34:59', 25, '2', 'CS', '2015-07-28'), (78678, 'NXE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 6, 0, 1300, 1200, 0, 468, 7200, 1, '2015-07-28 01:03:51', 67, '2', 'CS', '2015-07-28'), (78679, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 100, 0, 105, 105, 0, 16533, 10500, 1, '2015-07-28 01:26:53', 527, '2', 'CS', '2015-07-28'), (78680, 'RMC-O-0000', 'Regular', 60, 60, 60, 60, 60, 293, 56, 60, 59.68, 4000, 8193, 17580, 3, '2015-07-28 02:07:58', 530, '2', 'CS', '2015-07-28'), (78681, 'SHG-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 11, 5400, 6300, 6310, 5, 1392, 69300, 2, '2015-07-28 01:09:51', 309, '2', 'CS', '2015-07-28'), (78682, 'ADL-O-0000', 'Regular', 1652, 1636, 1652, 1500, 1635.53259277344, 460, 1500, 1680, 1690, 163, 40, 752345, 6, '2015-07-29 02:37:48', 461, '2', 'CS', '2015-07-29'), (78683, 'APU-O-0000', 'Regular', 3550, 3591, 3600, 3550, 3591.35791015625, 486, 3501, 3590, 3600, 20, 1000, 1745400, 4, '2015-07-29 02:17:20', 90, '2', 'CS', '2015-07-29'), (78684, 'GOV-O-0000', 'Regular', 8900, 8960, 8990, 8900, 8958.2353515625, 17, 8900, 9000, 8825, 102, 278, 152290, 2, '2015-07-29 03:12:37', 354, '2', 'CS', '2015-07-29'), (78685, 'HGN-O-0000', 'Regular', 77, 77, 77, 77, 77, 3340, 77, 87, 90.17, 3019, 8989, 257180, 2, '2015-07-29 01:24:37', 532, '2', 'CS', '2015-07-29'), (78686, 'RMC-O-0000', 'Regular', 56, 54.39, 57, 52, 54.3898468017578, 8193, 52, 69, 60, 2000, 385, 445616, 11, '2015-07-29 03:43:02', 530, '2', 'CS', '2015-07-29'), (78687, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 13, 17000, 19000, 18500, 20, 64, 240500, 2, '2015-07-29 03:47:30', 22, '2', 'CS', '2015-07-29'), (78688, 'TTL-O-0000', 'Regular', 3502, 3461, 3502, 3450, 3460.92114257812, 165, 3400, 3450, 3519, 59, 2046, 571052, 5, '2015-07-29 02:24:07', 458, '2', 'CS', '2015-07-29'), (78689, 'ZGEB-BL-29/09/15-A0020-0', 'Regular', 97.75, 97.75, 97.75, 97.75, 97.75, 10, 96.16, 101, 96.64, 10, 10, 977500, 1, '2015-07-29 02:35:49', 0, 'null', 'CS', '2015-07-29'), (78690, 'MRX-O-0000', 'Regular', 84, 84, 85, 84, 84.0029983520508, 10000, 82, 85, 85, 500, 102150, 840030, 2, '2015-07-30 03:00:21', 540, '2', 'CS', '2015-07-30'), (78691, 'APU-O-0000', 'Regular', 3501, 3501, 3501, 3501, 3501, 1, 3501, 3590, 3591, 19, 1000, 3501, 1, '2015-07-30 03:46:51', 90, '2', 'CS', '2015-07-30'), (78692, 'BAN-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 166, 2850, 2950, 3000, 35, 100, 481400, 1, '2015-07-30 03:52:32', 396, '2', 'CS', '2015-07-30'), (78693, 'GOV-O-0000', 'Regular', 8900, 8930, 9000, 8900, 8928.5712890625, 77, 8900, 9000, 8960, 47, 256, 687500, 4, '2015-07-30 03:46:17', 354, '2', 'CS', '2015-07-30'), (78694, 'HBO-O-0000', 'Regular', 388, 388, 388, 388, 388, 200, 360, 388, 389, 250, 1300, 77600, 1, '2015-07-30 03:50:43', 525, '2', 'CS', '2015-07-30'), (78695, 'HGN-O-0000', 'Regular', 87, 87, 87, 87, 87, 200, 77.1, 87, 77, 400, 8789, 17400, 1, '2015-07-30 01:09:44', 532, '2', 'CS', '2015-07-30'), (78696, 'JTB-O-0000', 'Regular', 95, 83.08, 95, 83, 83.0794677734375, 1510, 80, 95, 95, 500, 2281, 125450, 3, '2015-07-30 02:58:21', 521, '2', 'CS', '2015-07-30'), (78697, 'MIE-O-0000', 'Regular', 14990, 14990, 14990, 14990, 14990, 10, 0, 14990, 14500, 0, 18, 149900, 1, '2015-07-30 03:40:25', 379, '2', 'CS', '2015-07-30'), (78698, 'MVO-O-0000', 'Regular', 3170, 3170, 3170, 3170, 3170, 60, 0, 3170, 3174, 0, 90, 190200, 1, '2015-07-30 03:59:51', 236, '2', 'CS', '2015-07-30'), (78699, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 6, 17000, 18500, 18500, 20, 12, 111000, 1, '2015-07-30 01:50:42', 22, '2', 'CS', '2015-07-30'), (78700, 'TTL-O-0000', 'Regular', 3440, 3440, 3440, 3440, 3440, 100, 3401, 3440, 3461, 10, 130, 344000, 1, '2015-07-30 01:50:26', 458, '2', 'CS', '2015-07-30'), (78701, 'APU-O-0000', 'Regular', 3590, 3590, 3590, 3590, 3590, 50, 3502, 3590, 3501, 30, 950, 179500, 1, '2015-07-31 01:00:42', 90, '2', 'CS', '2015-07-31'), (78702, 'BAN-O-0000', 'Regular', 2850, 2684, 2850, 2565, 2683.54833984375, 186, 2500, 2600, 2900, 50, 289, 499140, 5, '2015-07-31 03:21:26', 396, '2', 'CS', '2015-07-31'), (78703, 'GOV-O-0000', 'Regular', 8900, 9370, 10250, 8900, 9369.169921875, 578, 8900, 10250, 8930, 26, 23, 5415380, 15, '2015-07-31 03:38:38', 354, '2', 'CS', '2015-07-31'), (78704, 'HBO-O-0000', 'Regular', 360, 360, 360, 360, 360, 70, 360, 388, 388, 180, 1300, 25200, 1, '2015-07-31 01:12:02', 525, '2', 'CS', '2015-07-31'), (78705, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 149, 480, 526, 490, 1871, 749, 71520, 1, '2015-07-31 01:35:50', 484, '2', 'CS', '2015-07-31'), (78706, 'ZGEB-BL-09/02/16-A0045-0', 'Regular', 95.4, 95.4, 95.4, 95.4, 95.4000015258789, 10, 87.8, 0, 100, 10, 0, 954000, 1, '2015-07-31 03:52:24', 0, 'null', 'CS', '2015-07-31'), (78707, 'MRX-O-0000', 'Regular', 82, 80.4, 82, 80, 80.4000015258789, 2500, 0, 80, 84, 0, 10000, 201000, 2, '2015-08-03 01:55:04', 540, '2', 'CS', '2015-08-03'), (78708, 'ADL-O-0000', 'Regular', 1640, 1640, 1640, 1640, 1640, 20, 1511, 1640, 1636, 20, 80, 32800, 1, '2015-08-03 03:08:51', 461, '2', 'CS', '2015-08-03'), (78709, 'APU-O-0000', 'Regular', 3590, 3522, 3590, 3500, 3522.38037109375, 205, 3100, 3500, 3590, 100, 695, 722088, 8, '2015-08-03 03:56:20', 90, '2', 'CS', '2015-08-03'), (78710, 'BAN-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 289, 2501, 2800, 2684, 10, 65, 751400, 2, '2015-08-03 01:04:43', 396, '2', 'CS', '2015-08-03'), (78711, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 60, 0, 560, 490, 0, 10, 30000, 1, '2015-08-03 02:52:28', 435, '2', 'CS', '2015-08-03'), (78712, 'CHR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 10, 0, 1160, 1000, 0, 10, 11000, 1, '2015-08-03 03:33:29', 448, '2', 'CS', '2015-08-03'), (78713, 'GOV-O-0000', 'Regular', 9350, 9350, 9350, 9350, 9350, 5, 8900, 9100, 9370, 36, 54, 46750, 1, '2015-08-03 02:48:43', 354, '2', 'CS', '2015-08-03'), (78714, 'HGN-O-0000', 'Regular', 87, 87, 87, 87, 87, 1517, 77.1, 87, 87, 400, 7272, 131979, 1, '2015-08-03 01:58:49', 532, '2', 'CS', '2015-08-03'), (78715, 'HRM-O-0000', 'Regular', 144, 144, 144, 144, 144, 120, 0, 144, 144, 0, 1880, 17280, 1, '2015-08-03 03:35:16', 528, '2', 'CS', '2015-08-03'), (78716, 'MMX-O-0000', 'Regular', 3370, 3361, 3370, 3300, 3361.25, 8, 2800, 3370, 3399, 230, 19, 26890, 2, '2015-08-03 03:53:46', 208, '2', 'CS', '2015-08-03'), (78717, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 7, 17250, 18500, 17310, 10, 33, 129500, 2, '2015-08-03 02:09:42', 71, '2', 'CS', '2015-08-03'), (78718, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 115, 0, 105, 105, 0, 16418, 12075, 1, '2015-08-03 03:34:51', 527, '2', 'CS', '2015-08-03'), (78719, 'SHG-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 500, 5500, 5900, 6300, 5, 75, 2950000, 2, '2015-08-03 02:48:05', 309, '2', 'CS', '2015-08-03'), (78720, 'SHV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 400, 0, 5500, 5300, 0, 273, 2000000, 3, '2015-08-03 02:25:25', 460, '2', 'CS', '2015-08-03'), (78721, 'TTL-O-0000', 'Regular', 3401, 3304, 3401, 3300, 3303.86596679688, 2046, 3300, 3440, 3440, 231, 130, 6759710, 5, '2015-08-03 01:28:14', 458, '2', 'CS', '2015-08-03'), (78722, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 149, 481, 520, 480, 500, 2532, 71520, 1, '2015-08-03 02:11:11', 484, '2', 'CS', '2015-08-03'), (78723, 'MRX-O-0000', 'Regular', 80, 80, 80, 80, 80, 800, 70, 80, 80.4, 5000, 9200, 64000, 2, '2015-08-04 01:09:27', 540, '2', 'CS', '2015-08-04'), (78724, 'APU-O-0000', 'Regular', 3500, 3507, 3590, 3500, 3506.60009765625, 750, 3300, 3590, 3522, 30, 845, 2629950, 3, '2015-08-04 02:25:10', 90, '2', 'CS', '2015-08-04'), (78725, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 15, 0, 0, 68000, 0, 0, 1020000, 1, '2015-08-04 01:00:52', 17, '2', 'CS', '2015-08-04'), (78726, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 5, 1700, 1750, 1750, 125, 3995, 8750, 1, '2015-08-04 01:07:31', 522, '2', 'CS', '2015-08-04'), (78727, 'BNB-O-0000', 'Regular', 440, 440, 440, 440, 440, 5, 0, 0, 507.48, 0, 0, 2200, 1, '2015-08-04 03:45:20', 397, '3', 'CS', '2015-08-04'), (78728, 'BNG-O-0000', 'Regular', 48960, 48960, 48960, 48960, 48960, 2, 0, 49000, 49000, 0, 105, 97920, 1, '2015-08-04 01:00:47', 13, '2', 'CS', '2015-08-04'), (78729, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 46, 2350, 2540, 2560, 54, 20, 108100, 1, '2015-08-04 03:10:23', 191, '2', 'CS', '2015-08-04'), (78730, 'GOV-O-0000', 'Regular', 9100, 9045, 9100, 9000, 9042.857421875, 126, 9000, 9350, 9350, 128, 31, 1139400, 3, '2015-08-04 03:54:48', 354, '2', 'CS', '2015-08-04'), (78731, 'HBO-O-0000', 'Regular', 360, 360, 360, 360, 360, 180, 330, 360, 360, 500, 5112, 64800, 1, '2015-08-04 01:00:59', 525, '2', 'CS', '2015-08-04'), (78732, 'MNH-O-0000', 'Regular', 3790, 3790, 3790, 3790, 3790, 1916, 3600, 3794, 3795, 540, 5, 7261640, 2, '2015-08-04 03:26:55', 9, '2', 'CS', '2015-08-04'), (78733, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 10, 17900, 18500, 18500, 100, 73, 185000, 1, '2015-08-04 02:16:51', 71, '2', 'CS', '2015-08-04'), (78734, 'SHV-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 3, 0, 5000, 5000, 0, 62, 15000, 2, '2015-08-04 03:29:29', 460, '2', 'CS', '2015-08-04'), (78735, 'SUL-O-0000', 'Regular', 48080, 48080, 48080, 48080, 48080, 6, 48080, 51000, 51000, 2, 14, 288480, 1, '2015-08-04 03:54:08', 34, '2', 'CS', '2015-08-04'), (78736, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 9, 17000, 18500, 18500, 33, 36, 166500, 1, '2015-08-04 01:05:05', 22, '2', 'CS', '2015-08-04'), (78737, 'TTL-O-0000', 'Regular', 3400, 3430, 3440, 3400, 3429.5302734375, 447, 3301, 3500, 3304, 10, 700, 1533000, 8, '2015-08-04 03:35:16', 458, '2', 'CS', '2015-08-04'), (78738, 'UID-O-0000', 'Regular', 481, 481, 481, 481, 481, 149, 481, 510, 480, 351, 258, 71669, 1, '2015-08-04 03:23:10', 484, '2', 'CS', '2015-08-04'), (78739, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 6, 1511, 1600, 1640, 20, 34, 9600, 1, '2015-08-05 02:28:48', 461, '2', 'CS', '2015-08-05'), (78740, 'APU-O-0000', 'Regular', 3590, 3561, 3590, 3550, 3561.42846679688, 70, 3400, 3590, 3507, 30, 825, 249300, 3, '2015-08-05 01:32:43', 90, '2', 'CS', '2015-08-05'), (78741, 'BDL-O-0000', 'Regular', 7445, 7445, 7445, 7445, 7445, 9, 6610, 7445, 6475, 5, 13, 67005, 1, '2015-08-05 03:53:31', 444, '2', 'CS', '2015-08-05'), (78742, 'CHR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 30, 0, 1100, 1100, 0, 700, 31500, 1, '2015-08-05 02:59:00', 448, '2', 'CS', '2015-08-05'), (78743, 'GOV-O-0000', 'Regular', 9350, 9350, 9350, 9350, 9350, 81, 9000, 9350, 9045, 138, 212, 757350, 2, '2015-08-05 03:26:53', 354, '2', 'CS', '2015-08-05'), (78744, 'HGN-O-0000', 'Regular', 77.11, 77.11, 77.11, 77.11, 77.1100006103516, 64000, 77.1, 87, 87, 400, 7272, 4935040, 2, '2015-08-05 02:19:39', 532, '2', 'CS', '2015-08-05'), (78745, 'NEH-O-0000', 'Regular', 17900, 17900, 17900, 17900, 17900, 50, 17900, 18500, 18500, 50, 73, 895000, 1, '2015-08-05 01:13:22', 71, '2', 'CS', '2015-08-05'), (78746, 'RMC-O-0000', 'Regular', 55, 56.93, 60, 54, 56.9333343505859, 750, 55, 60, 54.39, 1000, 650, 42700, 5, '2015-08-05 03:09:06', 530, '2', 'CS', '2015-08-05'), (78747, 'SHG-O-0000', 'Regular', 5600, 5540, 5600, 5500, 5541.8603515625, 43, 5400, 5500, 5900, 5, 15, 238300, 5, '2015-08-05 03:19:06', 309, '2', 'CS', '2015-08-05'), (78748, 'SUU-O-0000', 'Regular', 105000, 108000, 110000, 105000, 108000, 23, 89280, 0, 105000, 5, 0, 2484000, 4, '2015-08-05 01:54:03', 135, '2', 'CS', '2015-08-05'), (78749, 'TCK-O-0000', 'Regular', 18390, 18390, 18390, 18390, 18390, 3, 17000, 18390, 18500, 33, 83, 55170, 1, '2015-08-05 02:29:39', 22, '2', 'CS', '2015-08-05'), (78750, 'TTL-O-0000', 'Regular', 3490, 3447, 3490, 3399, 3446.96362304688, 275, 3301, 3399, 3430, 15, 180, 947915, 7, '2015-08-05 03:58:20', 458, '2', 'CS', '2015-08-05'), (78751, 'UID-O-0000', 'Regular', 500, 506.64, 510, 500, 506.635070800781, 211, 490, 510, 481, 10, 118, 106900, 3, '2015-08-05 02:40:18', 484, '2', 'CS', '2015-08-05'), (78752, 'MRX-O-0000', 'Regular', 80, 80, 80, 80, 80, 26, 70, 80, 80, 6500, 9174, 2080, 1, '2015-08-06 01:02:23', 540, '2', 'CS', '2015-08-06'), (78753, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 31, 1511, 1600, 1600, 20, 3, 49600, 2, '2015-08-06 02:43:08', 461, '2', 'CS', '2015-08-06'), (78754, 'APU-O-0000', 'Regular', 3589, 3589, 3590, 3589, 3589.19995117188, 25, 3400, 3570, 3561, 74, 3600, 89730, 2, '2015-08-06 01:18:05', 90, '2', 'CS', '2015-08-06'), (78755, 'BDS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 8, 1700, 1750, 1750, 117, 4035, 13600, 2, '2015-08-06 02:25:17', 522, '2', 'CS', '2015-08-06'), (78756, 'BUK-O-0000', 'Regular', 34980, 34980, 34980, 34980, 34980, 2, 0, 35000, 35000, 0, 22, 69960, 1, '2015-08-06 01:00:04', 195, '2', 'CS', '2015-08-06'), (78757, 'GOV-O-0000', 'Regular', 9100, 9015, 9100, 9000, 9015.1220703125, 205, 8900, 9300, 9350, 36, 1008, 1848100, 4, '2015-08-06 03:49:09', 354, '2', 'CS', '2015-08-06'), (78758, 'GTJ-O-0000', 'Regular', 2440, 2443, 2450, 2440, 2442.5, 112, 0, 2870, 2499, 0, 12, 273560, 2, '2015-08-06 03:35:19', 263, '2', 'CS', '2015-08-06'), (78759, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 300, 330, 360, 360, 200, 5112, 99000, 1, '2015-08-06 02:20:31', 525, '2', 'CS', '2015-08-06'), (78760, 'HGN-O-0000', 'Regular', 82, 82, 82, 82, 82, 4623, 77, 87, 77.11, 6045, 7272, 379086, 2, '2015-08-06 02:36:14', 532, '2', 'CS', '2015-08-06'), (78761, 'RMC-O-0000', 'Regular', 60, 60, 60, 60, 60, 50, 57, 60, 56.93, 2000, 600, 3000, 1, '2015-08-06 03:31:09', 530, '2', 'CS', '2015-08-06'), (78762, 'SHG-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 10, 4550, 5400, 5540, 5, 40, 54000, 2, '2015-08-06 03:15:33', 309, '2', 'CS', '2015-08-06'), (78763, 'SOR-O-0000', 'Regular', 1481, 1481, 1481, 1481, 1481, 40, 1480, 1600, 1618, 300, 240, 59240, 1, '2015-08-06 02:29:07', 97, '2', 'CS', '2015-08-06'), (78764, 'TCK-O-0000', 'Regular', 18000, 17250, 18000, 17000, 17253.623046875, 69, 17000, 18000, 18390, 8, 8, 1190500, 10, '2015-08-06 03:47:44', 22, '2', 'CS', '2015-08-06'), (78765, 'TTL-O-0000', 'Regular', 3301, 3300, 3301, 3300, 3300.10424804688, 48, 3100, 3300, 3447, 55, 566, 158405, 2, '2015-08-06 02:10:00', 458, '2', 'CS', '2015-08-06'), (78766, 'UID-O-0000', 'Regular', 510, 492.68, 510, 481, 492.682250976562, 107, 481, 510, 506.64, 294, 78, 52717, 3, '2015-08-06 02:22:16', 484, '2', 'CS', '2015-08-06'), (78767, 'ADL-O-0000', 'Regular', 1600, 1513, 1600, 1512, 1512.79284667969, 111, 1511, 1600, 1600, 70, 2, 167920, 3, '2015-08-07 03:25:12', 461, '2', 'CS', '2015-08-07'), (78768, 'BLC-O-0000', 'Regular', 900, 900, 900, 900, 900, 37579, 0, 0, 900, 0, 0, 33821100, 3, '2015-08-07 02:12:23', 239, '3', 'CS', '2015-08-07'), (78769, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 8, 900, 0, 900, 92, 0, 7200, 1, '2015-08-07 01:22:44', 21, '3', 'CS', '2015-08-07'), (78770, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 6, 2350, 2540, 2350, 48, 20, 14100, 1, '2015-08-07 03:42:21', 191, '2', 'CS', '2015-08-07'), (78771, 'GOV-O-0000', 'Regular', 8900, 8940, 9000, 8900, 8941.935546875, 62, 9000, 9300, 9015, 174, 1000, 554400, 4, '2015-08-07 02:33:55', 354, '2', 'CS', '2015-08-07'), (78772, 'MIB-O-0000', 'Regular', 176, 176, 176, 176, 176, 2315, 0, 185, 185, 0, 135, 407440, 1, '2015-08-07 03:11:53', 25, '2', 'CS', '2015-08-07'), (78773, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3099, 3099.91674804688, 96, 0, 3200, 3361, 0, 100, 297592, 3, '2015-08-07 03:39:49', 208, '2', 'CS', '2015-08-07'), (78774, 'MNH-O-0000', 'Regular', 3650, 3672, 3794, 3650, 3671.81811523438, 33, 3650, 4350, 3790, 57, 10, 121170, 2, '2015-08-07 02:21:47', 9, '2', 'CS', '2015-08-07'), (78775, 'MVO-O-0000', 'Regular', 3100, 3480, 3565, 3100, 3479.591796875, 490, 0, 0, 3170, 0, 0, 1705000, 2, '2015-08-07 02:32:10', 236, '2', 'CS', '2015-08-07'), (78776, 'RMC-O-0000', 'Regular', 60, 61.29, 69, 60, 61.2857131958008, 700, 57, 69, 60, 2018, 285, 42900, 2, '2015-08-07 01:46:05', 530, '2', 'CS', '2015-08-07'), (78777, 'SHG-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 15, 4550, 5400, 5400, 5, 25, 81000, 2, '2015-08-07 01:28:47', 309, '2', 'CS', '2015-08-07'), (78778, 'SOR-O-0000', 'Regular', 1480, 1480, 1480, 1480, 1480, 80, 1480, 1600, 1481, 220, 240, 118400, 1, '2015-08-07 02:55:01', 97, '2', 'CS', '2015-08-07'), (78779, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 3, 15500, 18000, 17250, 30, 78, 51000, 1, '2015-08-07 03:58:39', 22, '2', 'CS', '2015-08-07'), (78780, 'TTL-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 5, 3101, 3300, 3300, 10, 561, 16500, 1, '2015-08-07 01:00:50', 458, '2', 'CS', '2015-08-07'), (78781, 'MRX-O-0000', 'Regular', 80, 80, 80, 80, 80, 1000, 70, 80, 80, 6500, 8174, 80000, 1, '2015-08-10 01:46:40', 540, '2', 'CS', '2015-08-10'), (78782, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 2, 1511, 1640, 1513, 70, 305, 3200, 1, '2015-08-10 02:35:49', 461, '2', 'CS', '2015-08-10'), (78783, 'APU-O-0000', 'Regular', 3450, 3480, 3570, 3450, 3480.10107421875, 99, 3450, 3570, 3589, 89, 3595, 344530, 3, '2015-08-10 02:58:14', 90, '2', 'CS', '2015-08-10'), (78784, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 65, 2601, 2999, 2600, 36, 10, 182000, 2, '2015-08-10 01:56:58', 396, '2', 'CS', '2015-08-10'), (78785, 'GOV-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 174, 8900, 9000, 8940, 10, 500, 1566000, 2, '2015-08-10 01:42:26', 354, '2', 'CS', '2015-08-10'), (78786, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 10, 0, 140, 144, 0, 4508, 1400, 1, '2015-08-10 02:07:28', 528, '2', 'CS', '2015-08-10'), (78787, 'RMC-O-0000', 'Regular', 69, 69, 69, 69, 69, 295, 69, 70, 61.29, 5, 10300, 20355, 2, '2015-08-10 03:39:08', 530, '2', 'CS', '2015-08-10'), (78788, 'SHG-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 39, 5000, 5400, 5400, 10, 1728, 210600, 5, '2015-08-10 02:28:17', 309, '2', 'CS', '2015-08-10'), (78789, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 23, 15500, 17800, 17000, 30, 34, 391000, 4, '2015-08-10 03:36:47', 22, '2', 'CS', '2015-08-10'), (78790, 'ZGEB-BL-09/02/16-A0045-0', 'Regular', 95.42, 95.42, 95.42, 95.42, 95.4199981689453, 10, 92.32, 0, 95.4, 10, 0, 954200, 1, '2015-08-10 02:05:28', 0, 'null', 'CS', '2015-08-10'), (78791, 'ADL-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 100, 1511, 1600, 1600, 70, 15, 155000, 2, '2015-08-11 03:46:05', 461, '2', 'CS', '2015-08-11'), (78792, 'APU-O-0000', 'Regular', 3570, 3457, 3570, 3400, 3457.39672851562, 242, 3100, 3560, 3480, 100, 294, 836690, 7, '2015-08-11 03:56:00', 90, '2', 'CS', '2015-08-11'), (78793, 'GOV-O-0000', 'Regular', 8950, 8925, 8950, 8900, 8926.1904296875, 42, 8850, 8900, 9000, 7, 76, 374900, 4, '2015-08-11 03:23:54', 354, '2', 'CS', '2015-08-11'), (78794, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 112, 330, 360, 330, 88, 5100, 36960, 1, '2015-08-11 01:26:26', 525, '2', 'CS', '2015-08-11'), (78795, 'MCH-O-0000', 'Regular', 984, 984, 984, 984, 984, 47, 0, 985, 997, 0, 2500, 46248, 1, '2015-08-11 03:08:14', 209, '2', 'CS', '2015-08-11'), (78796, 'NEH-O-0000', 'Regular', 17900, 17900, 17900, 17900, 17900, 50, 18000, 18450, 17900, 3, 3, 895000, 1, '2015-08-11 02:36:44', 71, '2', 'CS', '2015-08-11'), (78797, 'RMC-O-0000', 'Regular', 69, 69.91, 70, 69, 69.9090881347656, 55, 57.1, 70, 69, 500, 10250, 3845, 2, '2015-08-11 01:18:34', 530, '2', 'CS', '2015-08-11'), (78798, 'SHV-O-0000', 'Regular', 4990, 4990, 4990, 4990, 4990, 3, 0, 4990, 5000, 0, 97, 14970, 2, '2015-08-11 02:23:33', 460, '2', 'CS', '2015-08-11'), (78799, 'SOR-O-0000', 'Regular', 1481, 1480, 1481, 1480, 1480.19995117188, 100, 1480, 1600, 1480, 150, 140, 148020, 2, '2015-08-11 02:36:01', 97, '2', 'CS', '2015-08-11'), (78800, 'TTL-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 75, 3101, 3300, 3300, 26, 486, 247500, 2, '2015-08-11 01:49:15', 458, '2', 'CS', '2015-08-11'), (78801, 'ZGEB-BL-27/10/15-A0025-0', 'Regular', 98, 98, 98, 98, 98, 11, 95.4, 0, 100, 10, 0, 1078000, 1, '2015-08-11 02:58:01', 0, 'null', 'CS', '2015-08-11'), (78802, 'ZGEB-BL-22/09/15-A0041-0', 'Regular', 99, 99, 99, 99, 99, 10, 96.64, 0, 100, 10, 0, 990000, 1, '2015-08-11 02:51:45', 0, 'null', 'CS', '2015-08-11'), (78803, 'ZGEB-BL-13/10/15-A0044-0', 'Regular', 98.48, 98.48, 98.48, 98.48, 98.4800033569336, 11, 96.56, 98.4, 100, 10, 10, 1083280, 1, '2015-08-11 02:50:52', 0, 'null', 'CS', '2015-08-11'), (78804, 'AAR-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 80, 0, 0, 7500, 0, 0, 600000, 2, '2015-08-12 03:44:56', 369, '2', 'CS', '2015-08-12'), (78805, 'ADL-O-0000', 'Regular', 1600, 1532, 1600, 1515, 1532, 25, 1520, 1600, 1550, 40, 10, 38300, 2, '2015-08-12 03:45:32', 461, '2', 'CS', '2015-08-12'), (78806, 'APU-O-0000', 'Regular', 3560, 3560, 3560, 3560, 3560, 115, 3101, 3560, 3457, 20, 179, 409400, 4, '2015-08-12 03:29:18', 90, '2', 'CS', '2015-08-12'), (78807, 'BAN-O-0000', 'Regular', 2999, 2999, 2999, 2999, 2999, 10, 2800, 2999, 2800, 30, 10, 29990, 1, '2015-08-12 03:25:58', 396, '2', 'CS', '2015-08-12'), (78808, 'CHR-O-0000', 'Regular', 950, 950, 950, 950, 950, 10, 0, 1099, 1050, 0, 10, 9500, 2, '2015-08-12 03:47:45', 448, '2', 'CS', '2015-08-12'), (78809, 'GOV-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 50, 8850, 8900, 8925, 7, 26, 445000, 3, '2015-08-12 03:21:14', 354, '2', 'CS', '2015-08-12'), (78810, 'TTL-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 66, 3101, 3300, 3300, 10, 420, 217800, 2, '2015-08-12 03:53:39', 458, '2', 'CS', '2015-08-12'), (78811, 'ADL-O-0000', 'Regular', 1600, 1561, 1600, 1521, 1560.5, 20, 1521, 1640, 1532, 40, 305, 31210, 2, '2015-08-13 03:23:50', 461, '2', 'CS', '2015-08-13'), (78812, 'APU-O-0000', 'Regular', 3560, 3560, 3560, 3560, 3560, 90, 3101, 3560, 3560, 10, 89, 320400, 4, '2015-08-13 03:38:55', 90, '2', 'CS', '2015-08-13'), (78813, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 5, 0, 0, 68000, 0, 0, 340000, 1, '2015-08-13 03:16:22', 17, '2', 'CS', '2015-08-13'), (78814, 'BDS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 40, 1700, 1750, 1700, 60, 3998, 68000, 1, '2015-08-13 01:00:53', 522, '2', 'CS', '2015-08-13'), (78815, 'GOV-O-0000', 'Regular', 8850, 8805, 8850, 8800, 8802.712890625, 129, 8500, 8900, 8900, 200, 26, 1135550, 5, '2015-08-13 02:49:00', 354, '2', 'CS', '2015-08-13'), (78816, 'GTL-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 24, 13010, 16000, 15000, 2, 3, 384000, 1, '2015-08-13 03:06:40', 88, '2', 'CS', '2015-08-13'), (78817, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 93, 120, 140, 140, 300, 4508, 12090, 1, '2015-08-13 03:30:36', 528, '2', 'CS', '2015-08-13'), (78818, 'MIE-O-0000', 'Regular', 14490, 14490, 14490, 14490, 14490, 18, 0, 14500, 14990, 0, 64, 260820, 1, '2015-08-13 03:16:41', 379, '2', 'CS', '2015-08-13'), (78819, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 32, 3000, 3199, 3100, 10, 15, 99200, 2, '2015-08-13 03:16:04', 208, '2', 'CS', '2015-08-13'), (78820, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 3, 17900, 18000, 17900, 100, 9, 54000, 1, '2015-08-13 01:00:32', 71, '2', 'CS', '2015-08-13'), (78821, 'RMC-O-0000', 'Regular', 70, 65, 70, 60, 65, 400, 70, 70, 69.91, 50, 10050, 26000, 2, '2015-08-13 03:32:12', 530, '2', 'CS', '2015-08-13'), (78822, 'SHG-O-0000', 'Regular', 5010, 5010, 5010, 5010, 5010, 15, 5300, 5400, 5400, 1, 1728, 75150, 2, '2015-08-13 01:11:01', 309, '2', 'CS', '2015-08-13'), (78823, 'TAH-O-0000', 'Regular', 12490, 12490, 12490, 12490, 12490, 10, 12630, 0, 10990, 65, 0, 124900, 1, '2015-08-13 01:30:25', 44, '2', 'CS', '2015-08-13'), (78824, 'TTL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 27, 3100, 3300, 3300, 134, 420, 83700, 1, '2015-08-13 03:03:41', 458, '2', 'CS', '2015-08-13'), (78825, 'UID-O-0000', 'Regular', 481, 481, 481, 481, 481, 149, 481, 509, 492.68, 145, 100, 71669, 1, '2015-08-13 02:26:12', 484, '2', 'CS', '2015-08-13'), (78826, 'ZGEB-BD-26/05/16-A0035-15', 'Regular', 100.9, 100.9, 100.9, 100.9, 100.900001525879, 1000, 100.9, 106.6, 100.05, 0, 0, 100900000, 1, '2015-08-13 01:36:35', 0, 'null', 'CS', '2015-08-13'), (78827, 'APU-O-0000', 'Regular', 3560, 3560, 3560, 3560, 3560, 45, 3101, 3560, 3560, 10, 44, 160200, 2, '2015-08-14 02:04:56', 90, '2', 'CS', '2015-08-14'), (78828, 'BDL-O-0000', 'Regular', 7440, 7440, 7445, 7440, 7440.17919921875, 363, 5800, 7890, 7445, 50, 3, 2700785, 2, '2015-08-14 01:53:28', 444, '2', 'CS', '2015-08-14'), (78829, 'BHL-O-0000', 'Regular', 560, 560, 560, 560, 560, 10, 0, 0, 500, 0, 0, 5600, 1, '2015-08-14 03:18:30', 435, '2', 'CS', '2015-08-14'), (78830, 'BUK-O-0000', 'Regular', 34960, 34960, 34960, 34960, 34960, 2, 0, 34980, 34980, 0, 111, 69920, 1, '2015-08-14 03:46:38', 195, '2', 'CS', '2015-08-14'), (78831, 'DES-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 15, 0, 0, 10000, 0, 0, 150000, 1, '2015-08-14 03:11:51', 311, '2', 'CS', '2015-08-14'), (78832, 'DZG-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 3, 0, 0, 20000, 0, 0, 60000, 1, '2015-08-14 03:12:40', 366, '2', 'CS', '2015-08-14'), (78833, 'GTL-O-0000', 'Regular', 16000, 16630, 17000, 16000, 16625, 8, 13010, 18400, 16000, 2, 6, 133000, 2, '2015-08-14 03:20:09', 88, '2', 'CS', '2015-08-14'), (78834, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 19, 120, 140, 130, 500, 4489, 2660, 1, '2015-08-14 03:55:44', 528, '2', 'CS', '2015-08-14'), (78835, 'JGV-O-0000', 'Regular', 3299, 3300, 3300, 3299, 3299.53491210938, 43, 0, 0, 3001, 0, 0, 141880, 2, '2015-08-14 03:31:57', 61, '3', 'CS', '2015-08-14'), (78836, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 3062, 83, 95, 83.08, 1368, 2126, 257208, 1, '2015-08-14 01:43:09', 521, '2', 'CS', '2015-08-14'), (78837, 'MIE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 2, 0, 14500, 14490, 0, 62, 29000, 1, '2015-08-14 01:02:02', 379, '2', 'CS', '2015-08-14'), (78838, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 99, 3000, 3199, 3100, 10, 15, 306900, 1, '2015-08-14 02:05:44', 208, '2', 'CS', '2015-08-14'), (78839, 'MNH-O-0000', 'Regular', 4220, 4220, 4220, 4220, 4220, 5, 3700, 4350, 3672, 100, 10, 21100, 1, '2015-08-14 03:54:30', 9, '2', 'CS', '2015-08-14'), (78840, 'MNS-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 10, 0, 3799, 3240, 0, 7, 37000, 1, '2015-08-14 03:55:00', 23, '2', 'CS', '2015-08-14'), (78841, 'MVO-O-0000', 'Regular', 3480, 3480, 3480, 3480, 3480, 30, 0, 0, 3480, 0, 0, 104400, 1, '2015-08-14 01:47:42', 236, '2', 'CS', '2015-08-14'), (78842, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 1712, 60, 70, 65, 300, 8338, 119840, 2, '2015-08-14 01:25:19', 530, '2', 'CS', '2015-08-14'), (78843, 'SHG-O-0000', 'Regular', 5300, 5365, 5395, 5300, 5363.33349609375, 3, 5000, 5400, 5010, 50, 1728, 16090, 2, '2015-08-14 03:45:53', 309, '2', 'CS', '2015-08-14'), (78844, 'TAH-O-0000', 'Regular', 12630, 13840, 14360, 12630, 13841, 10, 0, 0, 12490, 0, 0, 138410, 2, '2015-08-14 03:20:44', 44, '2', 'CS', '2015-08-14'), (78845, 'UBH-O-0000', 'Regular', 14400, 14410, 14700, 14400, 14408.1083984375, 37, 0, 0, 14500, 0, 0, 533100, 5, '2015-08-14 03:36:40', 7, '2', 'CS', '2015-08-14'), (78846, 'UID-O-0000', 'Regular', 481, 481, 481, 481, 481, 145, 480, 509, 481, 2088, 100, 69745, 1, '2015-08-14 01:08:09', 484, '2', 'CS', '2015-08-14'), (78847, 'UNS-O-0000', 'Regular', 989, 989, 989, 989, 989, 27, 0, 0, 1000, 0, 0, 26703, 1, '2015-08-14 03:11:28', 325, '3', 'CS', '2015-08-14'), (78848, 'APU-O-0000', 'Regular', 3560, 3560, 3560, 3560, 3560, 15, 3500, 3550, 3560, 50, 100, 53400, 1, '2015-08-17 01:30:23', 90, '2', 'CS', '2015-08-17'), (78849, 'BAN-O-0000', 'Regular', 2801, 2800, 2801, 2800, 2800.25, 40, 2601, 2800, 2999, 26, 85, 112010, 2, '2015-08-17 03:05:19', 396, '2', 'CS', '2015-08-17'), (78850, 'BUK-O-0000', 'Regular', 34980, 34980, 34980, 34980, 34980, 5, 0, 34980, 34960, 0, 106, 174900, 1, '2015-08-17 02:37:24', 195, '2', 'CS', '2015-08-17'), (78851, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 22, 0, 0, 5000, 0, 0, 110000, 1, '2015-08-17 03:46:53', 380, '2', 'CS', '2015-08-17'), (78852, 'GOV-O-0000', 'Regular', 8800, 8680, 8800, 8500, 8680, 50, 8500, 8800, 8805, 180, 2, 434000, 4, '2015-08-17 03:17:17', 354, '2', 'CS', '2015-08-17'), (78853, 'GTL-O-0000', 'Regular', 18400, 18400, 18400, 18400, 18400, 6, 13000, 0, 16630, 90, 0, 110400, 1, '2015-08-17 01:09:17', 88, '2', 'CS', '2015-08-17'), (78854, 'HSX-O-0000', 'Regular', 700, 700, 700, 700, 700, 18, 650, 745, 650, 50, 13, 12600, 1, '2015-08-17 01:10:14', 376, '2', 'CS', '2015-08-17'), (78855, 'NUR-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 15, 0, 13000, 12500, 0, 97, 195000, 1, '2015-08-17 01:03:00', 55, '2', 'CS', '2015-08-17'), (78856, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 50, 60, 70, 70, 300, 8288, 3500, 1, '2015-08-17 03:43:25', 530, '2', 'CS', '2015-08-17'), (78857, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 128, 881, 1036, 1036, 60, 70, 128000, 1, '2015-08-17 01:00:53', 2, '2', 'CS', '2015-08-17'), (78858, 'MRX-O-0000', 'Regular', 79, 79, 79, 79, 79, 125, 79, 80, 80, 275, 8174, 9875, 1, '2015-08-18 01:33:25', 540, '2', 'CS', '2015-08-18'), (78859, 'ADL-O-0000', 'Regular', 1581, 1581, 1581, 1581, 1581, 20, 1580, 1600, 1561, 50, 189, 31620, 1, '2015-08-18 01:40:28', 461, '2', 'CS', '2015-08-18'), (78860, 'APU-O-0000', 'Regular', 3500, 3512, 3550, 3500, 3512.12109375, 66, 3300, 3550, 3560, 10, 84, 231800, 3, '2015-08-18 02:01:08', 90, '2', 'CS', '2015-08-18'), (78861, 'BAN-O-0000', 'Regular', 2800, 2650, 2800, 2600, 2649.56274414062, 343, 2500, 2990, 2800, 152, 5, 908800, 4, '2015-08-18 02:25:37', 396, '2', 'CS', '2015-08-18'), (78862, 'BDL-O-0000', 'Regular', 7890, 7895, 7900, 7890, 7897, 10, 6330, 7900, 7440, 5, 39, 78970, 2, '2015-08-18 02:02:47', 444, '2', 'CS', '2015-08-18'), (78863, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 13, 0, 1750, 1700, 0, 3985, 22750, 1, '2015-08-18 01:56:18', 522, '2', 'CS', '2015-08-18'), (78864, 'GOV-O-0000', 'Regular', 8800, 8885, 8900, 8800, 8883.3330078125, 12, 8510, 8900, 8680, 4, 16, 106600, 2, '2015-08-18 01:47:31', 354, '2', 'CS', '2015-08-18'), (78865, 'HBO-O-0000', 'Regular', 355, 355, 355, 355, 355, 8, 330, 355, 330, 88, 497, 2840, 1, '2015-08-18 02:16:43', 525, '2', 'CS', '2015-08-18'), (78866, 'TCK-O-0000', 'Regular', 17000, 16680, 17000, 16500, 16678.572265625, 28, 15000, 17000, 17000, 9, 153, 467000, 5, '2015-08-18 03:26:27', 22, '2', 'CS', '2015-08-18'), (78867, 'TUS-O-0000', 'Regular', 379, 379, 379, 379, 379, 20, 0, 423, 330, 0, 489, 7580, 2, '2015-08-18 03:07:58', 386, '2', 'CS', '2015-08-18'), (78868, 'UNS-O-0000', 'Regular', 1049, 1049, 1050, 1049, 1049.25158691406, 473, 0, 1050, 989, 0, 81, 496296, 3, '2015-08-18 03:55:21', 325, '3', 'CS', '2015-08-18'), (78869, 'UYN-O-0000', 'Regular', 1036, 1043, 1089, 1036, 1042.625, 80, 881, 1166, 1000, 60, 10, 83410, 2, '2015-08-18 03:50:19', 2, '2', 'CS', '2015-08-18'), (78870, 'ADL-O-0000', 'Regular', 1580, 1580, 1580, 1580, 1580, 21, 1581, 1600, 1581, 60, 189, 33180, 1, '2015-08-19 01:08:42', 461, '2', 'CS', '2015-08-19'), (78871, 'APU-O-0000', 'Regular', 3550, 3550, 3550, 3549, 3549.70703125, 99, 3300, 3550, 3512, 10, 14, 351421, 7, '2015-08-19 03:47:38', 90, '2', 'CS', '2015-08-19'), (78872, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 400, 98, 100, 109, 306, 4029, 40000, 2, '2015-08-19 02:39:18', 537, '2', 'CS', '2015-08-19'), (78873, 'HBO-O-0000', 'Regular', 355, 355, 355, 355, 355, 10, 330, 358, 355, 88, 50, 3550, 1, '2015-08-19 02:39:49', 525, '2', 'CS', '2015-08-19'), (78874, 'HGN-O-0000', 'Regular', 87, 87, 87, 87, 87, 328, 82.1, 87, 82, 400, 6944, 28536, 2, '2015-08-19 02:54:34', 532, '2', 'CS', '2015-08-19'), (78875, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 10, 130, 140, 140, 500, 4479, 1400, 1, '2015-08-19 02:37:59', 528, '2', 'CS', '2015-08-19'), (78876, 'JTB-O-0000', 'Regular', 95, 95, 95, 95, 95, 20, 83, 95, 84, 368, 2106, 1900, 1, '2015-08-19 02:46:09', 521, '2', 'CS', '2015-08-19'), (78877, 'MCH-O-0000', 'Regular', 970, 970, 970, 970, 970, 139, 0, 980, 984, 0, 350, 134830, 3, '2015-08-19 03:39:39', 209, '2', 'CS', '2015-08-19'), (78878, 'MDR-O-0000', 'Regular', 445, 445, 445, 445, 445, 10, 0, 445, 448, 0, 120, 4450, 1, '2015-08-19 02:37:43', 524, '2', 'CS', '2015-08-19'), (78879, 'MIB-O-0000', 'Regular', 185, 185, 185, 185, 185, 10, 0, 185, 176, 0, 125, 1850, 1, '2015-08-19 02:45:56', 25, '2', 'CS', '2015-08-19'), (78880, 'NKT-O-0000', 'Regular', 290, 290, 290, 290, 290, 10, 0, 299, 299, 0, 5000, 2900, 1, '2015-08-19 02:37:03', 531, '2', 'CS', '2015-08-19'), (78881, 'OLL-O-0000', 'Regular', 100, 100, 100, 100, 100, 100, 0, 100, 105, 0, 16318, 10000, 1, '2015-08-19 02:38:49', 527, '2', 'CS', '2015-08-19'), (78882, 'RMC-O-0000', 'Regular', 69, 68.05, 69, 68, 68.0476226806641, 2100, 60, 70, 70, 2300, 8387, 142900, 2, '2015-08-19 03:13:32', 530, '2', 'CS', '2015-08-19'), (78883, 'SHG-O-0000', 'Regular', 5365, 5365, 5365, 5365, 5365, 5, 5000, 5400, 5365, 50, 1728, 26825, 1, '2015-08-19 02:19:23', 309, '2', 'CS', '2015-08-19'), (78884, 'SHV-O-0000', 'Regular', 4950, 4950, 4950, 4950, 4950, 10, 0, 4950, 4990, 0, 190, 49500, 1, '2015-08-19 02:19:41', 460, '2', 'CS', '2015-08-19'), (78885, 'ADL-O-0000', 'Regular', 1581, 1581, 1581, 1580, 1580.67419433594, 89, 1570, 1600, 1580, 374, 120, 140680, 3, '2015-08-20 03:37:12', 461, '2', 'CS', '2015-08-20'), (78886, 'APU-O-0000', 'Regular', 3550, 3557, 3560, 3550, 3557.40747070312, 54, 3300, 3560, 3550, 10, 3575, 192100, 4, '2015-08-20 02:48:54', 90, '2', 'CS', '2015-08-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (78887, 'BAN-O-0000', 'Regular', 2601, 2600, 2601, 2600, 2600.10009765625, 100, 2600, 2800, 2650, 70, 10, 260010, 2, '2015-08-20 02:34:46', 396, '2', 'CS', '2015-08-20'), (78888, 'BDL-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 1022, 6330, 7900, 7895, 5, 39, 7869400, 1, '2015-08-20 03:37:37', 444, '2', 'CS', '2015-08-20'), (78889, 'BNG-O-0000', 'Regular', 49000, 49000, 49000, 49000, 49000, 7, 0, 48800, 48960, 0, 37, 343000, 1, '2015-08-20 01:21:36', 13, '2', 'CS', '2015-08-20'), (78890, 'EER-O-0000', 'Regular', 2360, 2473, 2550, 2360, 2473.22583007812, 62, 2350, 2550, 2350, 48, 32, 153340, 3, '2015-08-20 03:35:37', 191, '2', 'CS', '2015-08-20'), (78891, 'GOV-O-0000', 'Regular', 8510, 8510, 8510, 8510, 8510, 18, 8500, 8800, 8885, 190, 36, 153180, 2, '2015-08-20 03:53:21', 354, '2', 'CS', '2015-08-20'), (78892, 'GTJ-O-0000', 'Regular', 2443, 2443, 2443, 2443, 2443, 36, 0, 2809, 2443, 0, 12, 87948, 1, '2015-08-20 03:27:50', 263, '2', 'CS', '2015-08-20'), (78893, 'NEH-O-0000', 'Regular', 17900, 17900, 17900, 17900, 17900, 9, 17900, 18450, 18000, 91, 3, 161100, 1, '2015-08-20 03:29:25', 71, '2', 'CS', '2015-08-20'), (78894, 'SOR-O-0000', 'Regular', 1480, 1480, 1480, 1480, 1480, 150, 0, 1600, 1480, 0, 140, 222000, 2, '2015-08-20 01:02:12', 97, '2', 'CS', '2015-08-20'), (78895, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 11, 16500, 17000, 16680, 15, 153, 181500, 3, '2015-08-20 01:57:34', 22, '2', 'CS', '2015-08-20'), (78896, 'TTL-O-0000', 'Regular', 3290, 3290, 3290, 3290, 3290, 5, 3150, 3290, 3100, 20, 459, 16450, 1, '2015-08-20 02:33:50', 458, '2', 'CS', '2015-08-20'), (78897, 'UID-O-0000', 'Regular', 481, 481, 481, 481, 481, 298, 481, 509, 481, 133, 100, 143338, 2, '2015-08-20 03:09:16', 484, '2', 'CS', '2015-08-20'), (78898, 'MRX-O-0000', 'Regular', 79, 79, 79, 79, 79, 99000, 75, 80, 79, 4000, 8174, 7821000, 2, '2015-08-21 01:40:37', 540, '2', 'CS', '2015-08-21'), (78899, 'ADL-O-0000', 'Regular', 1571, 1570, 1571, 1570, 1570.07629394531, 262, 1570, 1600, 1581, 132, 163, 411360, 2, '2015-08-21 03:51:07', 461, '2', 'CS', '2015-08-21'), (78900, 'APU-O-0000', 'Regular', 3560, 3560, 3560, 3560, 3560, 5, 3300, 3550, 3557, 10, 200, 17800, 1, '2015-08-21 01:32:33', 90, '2', 'CS', '2015-08-21'), (78901, 'BDL-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 1000, 6550, 8555, 7700, 2, 4, 7700000, 1, '2015-08-21 03:00:15', 444, '2', 'CS', '2015-08-21'), (78902, 'GOV-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 128, 8510, 8600, 8510, 216, 84, 1100800, 1, '2015-08-21 02:09:54', 354, '2', 'CS', '2015-08-21'), (78903, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 15, 15000, 16500, 16500, 17, 45, 247500, 3, '2015-08-21 02:11:18', 22, '2', 'CS', '2015-08-21'), (78904, 'ADL-O-0000', 'Regular', 1571, 1574, 1600, 1570, 1573.8037109375, 163, 1570, 1600, 1570, 69, 100, 256530, 5, '2015-08-24 03:48:56', 461, '2', 'CS', '2015-08-24'), (78905, 'BDL-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 920, 6560, 8555, 7700, 5, 4, 7084000, 1, '2015-08-24 03:40:09', 444, '2', 'CS', '2015-08-24'), (78906, 'BHR-O-0000', 'Regular', 839, 839, 839, 839, 839, 50, 0, 0, 730, 0, 0, 41950, 1, '2015-08-24 03:37:30', 315, '3', 'CS', '2015-08-24'), (78907, 'HGN-O-0000', 'Regular', 87, 87, 87, 87, 87, 9141, 82.1, 87, 87, 400, 8270, 795267, 2, '2015-08-24 03:08:32', 532, '2', 'CS', '2015-08-24'), (78908, 'HSX-O-0000', 'Regular', 745, 745, 745, 745, 745, 5, 650, 0, 700, 50, 0, 3725, 1, '2015-08-24 03:58:47', 376, '2', 'CS', '2015-08-24'), (78909, 'JTB-O-0000', 'Regular', 94.9, 94.9, 94.9, 94.9, 94.9000015258789, 200, 90, 95, 95, 1550, 2106, 18980, 1, '2015-08-24 03:53:41', 521, '2', 'CS', '2015-08-24'), (78910, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 19, 16000, 16500, 16500, 1, 26, 313500, 1, '2015-08-24 01:00:49', 22, '2', 'CS', '2015-08-24'), (78911, 'TUS-O-0000', 'Regular', 420, 420, 420, 420, 420, 20, 0, 423, 379, 0, 489, 8400, 1, '2015-08-24 03:37:24', 386, '2', 'CS', '2015-08-24'), (78912, 'BDL-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 204, 6560, 8555, 7700, 5, 4, 1570800, 2, '2015-08-25 02:52:26', 444, '2', 'CS', '2015-08-25'), (78913, 'GOV-O-0000', 'Regular', 8510, 8510, 8510, 8510, 8510, 84, 8510, 8900, 8600, 132, 52, 714840, 1, '2015-08-25 01:25:43', 354, '2', 'CS', '2015-08-25'), (78914, 'HRM-O-0000', 'Regular', 138, 138, 138, 138, 138, 45, 130, 138, 140, 594, 1455, 6210, 2, '2015-08-25 03:58:59', 528, '2', 'CS', '2015-08-25'), (78915, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 165, 3000, 3199, 3100, 26, 15, 511500, 1, '2015-08-25 03:30:58', 208, '2', 'CS', '2015-08-25'), (78916, 'OLL-O-0000', 'Regular', 99, 99, 99, 99, 99, 33720, 87, 100, 100, 5000, 16318, 3338280, 1, '2015-08-25 02:52:26', 527, '2', 'CS', '2015-08-25'), (78917, 'RMC-O-0000', 'Regular', 69, 69, 69, 69, 69, 20, 60, 69, 68.05, 2300, 4980, 1380, 1, '2015-08-25 03:02:16', 530, '2', 'CS', '2015-08-25'), (78918, 'TCK-O-0000', 'Regular', 16500, 16890, 17000, 16500, 16888.32421875, 197, 16500, 18000, 16500, 106, 70, 3327000, 5, '2015-08-25 03:38:15', 22, '2', 'CS', '2015-08-25'), (78919, 'UID-O-0000', 'Regular', 481, 480.22, 481, 480, 480.222045898438, 599, 480, 509, 481, 1722, 100, 287653, 2, '2015-08-25 01:30:30', 484, '2', 'CS', '2015-08-25'), (78920, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 2, 0, 30000, 34980, 0, 156, 60000, 1, '2015-08-26 03:54:17', 195, '2', 'CS', '2015-08-26'), (78921, 'GOV-O-0000', 'Regular', 8510, 8510, 8510, 8510, 8510, 55, 8510, 8900, 8510, 87, 16, 468050, 2, '2015-08-26 02:34:58', 354, '2', 'CS', '2015-08-26'), (78922, 'RMC-O-0000', 'Regular', 68.99, 68.99, 69, 68.99, 68.9937515258789, 32, 61, 69, 69, 100, 4968, 2207.8, 2, '2015-08-26 02:19:36', 530, '2', 'CS', '2015-08-26'), (78923, 'SHG-O-0000', 'Regular', 5350, 5350, 5350, 5350, 5350, 10, 5000, 5340, 5365, 40, 25, 53500, 1, '2015-08-26 01:42:58', 309, '2', 'CS', '2015-08-26'), (78924, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 70, 18000, 0, 16890, 1, 0, 1260000, 1, '2015-08-26 03:30:14', 22, '2', 'CS', '2015-08-26'), (78925, 'ADL-O-0000', 'Regular', 1571, 1570, 1571, 1570, 1570.21740722656, 92, 1561, 1570, 1574, 45, 28, 144460, 4, '2015-08-27 03:56:20', 461, '2', 'CS', '2015-08-27'), (78926, 'APU-O-0000', 'Regular', 3300, 3350, 3500, 3300, 3350, 40, 3300, 3500, 3560, 180, 590, 134000, 2, '2015-08-27 03:05:02', 90, '2', 'CS', '2015-08-27'), (78927, 'BAN-O-0000', 'Regular', 2601, 2601, 2601, 2601, 2601, 17, 2600, 2800, 2600, 70, 10, 44217, 2, '2015-08-27 02:29:21', 396, '2', 'CS', '2015-08-27'), (78928, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 1, 25500, 30000, 30000, 12, 155, 30000, 1, '2015-08-27 01:00:57', 195, '2', 'CS', '2015-08-27'), (78929, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 50, 98, 100, 100, 306, 3979, 5000, 1, '2015-08-27 01:04:30', 537, '2', 'CS', '2015-08-27'), (78930, 'GOV-O-0000', 'Regular', 8520, 8520, 8520, 8520, 8520, 10, 8520, 8880, 8510, 6, 10, 85200, 1, '2015-08-27 02:19:48', 354, '2', 'CS', '2015-08-27'), (78931, 'HGN-O-0000', 'Regular', 87, 87, 87, 87, 87, 50, 82.1, 87, 87, 400, 8220, 4350, 1, '2015-08-27 01:04:50', 532, '2', 'CS', '2015-08-27'), (78932, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 1840, 138, 139, 138, 2024, 26431, 255760, 1, '2015-08-27 02:00:00', 528, '2', 'CS', '2015-08-27'), (78933, 'JTB-O-0000', 'Regular', 94.8, 94.8, 94.8, 94.8, 94.8000030517578, 10, 83, 94.8, 94.9, 537, 410, 948, 1, '2015-08-27 01:00:51', 521, '2', 'CS', '2015-08-27'), (78934, 'RMC-O-0000', 'Regular', 69, 69, 69, 69, 69, 202, 56, 69, 68.99, 2000, 4766, 13938, 2, '2015-08-27 01:03:53', 530, '2', 'CS', '2015-08-27'), (78935, 'SHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 40, 0, 5000, 5350, 0, 43, 200000, 2, '2015-08-27 03:55:49', 309, '2', 'CS', '2015-08-27'), (78936, 'TTL-O-0000', 'Regular', 3290, 3290, 3290, 3290, 3290, 200, 3151, 3290, 3290, 10, 259, 658000, 1, '2015-08-27 02:17:14', 458, '2', 'CS', '2015-08-27'), (78937, 'UNS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 5, 0, 1100, 1049, 0, 76, 5500, 1, '2015-08-27 02:21:02', 325, '3', 'CS', '2015-08-27'), (78938, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 5, 3300, 3500, 3350, 180, 585, 17500, 1, '2015-08-28 02:02:28', 90, '2', 'CS', '2015-08-28'), (78939, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 26, 2350, 2549, 2473, 22, 20, 61100, 1, '2015-08-28 01:37:38', 191, '2', 'CS', '2015-08-28'), (78940, 'GOV-O-0000', 'Regular', 8520, 8510, 8520, 8510, 8511.6669921875, 36, 8520, 8880, 8520, 50, 10, 306420, 2, '2015-08-28 02:48:56', 354, '2', 'CS', '2015-08-28'), (78941, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 1790, 138, 139, 139, 214, 24641, 248810, 2, '2015-08-28 02:51:05', 528, '2', 'CS', '2015-08-28'), (78942, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 42, 0, 4663, 4100, 0, 95, 172200, 2, '2015-08-28 03:40:39', 378, '2', 'CS', '2015-08-28'), (78943, 'MMX-O-0000', 'Regular', 3199, 3199, 3199, 3199, 3199, 15, 3050, 3200, 3100, 5, 230, 47985, 1, '2015-08-28 03:41:27', 208, '2', 'CS', '2015-08-28'), (78944, 'SHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 16, 4500, 5000, 5000, 30, 27, 80000, 2, '2015-08-28 03:20:10', 309, '2', 'CS', '2015-08-28'), (78945, 'TTL-O-0000', 'Regular', 3151, 3106, 3151, 3100, 3105.61328125, 269, 3100, 3490, 3290, 107, 610, 835410, 3, '2015-08-28 03:26:07', 458, '2', 'CS', '2015-08-28'), (78946, 'ERCM-BL-19/02/16-C0002-0', 'Regular', 92, 92, 92, 92, 0, 0, 0, 0, 100, 0, 0, 0, 0, '2015-08-28 03:53:12', 0, 'null', 'CS', '2015-08-28'), (78947, 'APU-O-0000', 'Regular', 3500, 3315, 3500, 3300, 3314.72387695312, 163, 3300, 3490, 3500, 29, 38, 540300, 3, '2015-08-31 03:42:21', 90, '2', 'CS', '2015-08-31'), (78948, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 10, 2350, 2500, 2350, 12, 62, 23500, 1, '2015-08-31 03:36:11', 191, '2', 'CS', '2015-08-31'), (78949, 'GOV-O-0000', 'Regular', 8880, 8880, 8880, 8880, 8880, 10, 8520, 8900, 8510, 50, 16, 88800, 1, '2015-08-31 03:57:23', 354, '2', 'CS', '2015-08-31'), (78950, 'HAM-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 10, 0, 0, 3700, 0, 0, 42500, 1, '2015-08-31 03:06:57', 120, '3', 'CS', '2015-08-31'), (78951, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 212, 138, 139, 139, 170, 24429, 29468, 6, '2015-08-31 03:47:29', 528, '2', 'CS', '2015-08-31'), (78952, 'MMX-O-0000', 'Regular', 3050, 3013, 3050, 3000, 3012.5, 20, 3000, 3200, 3199, 11, 230, 60250, 2, '2015-08-31 03:43:01', 208, '2', 'CS', '2015-08-31'), (78953, 'NEH-O-0000', 'Regular', 18450, 18450, 18450, 18450, 18450, 3, 17900, 0, 17900, 91, 0, 55350, 1, '2015-08-31 03:57:51', 71, '2', 'CS', '2015-08-31'), (78954, 'SHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 16, 4500, 5000, 5000, 30, 11, 80000, 2, '2015-08-31 02:20:14', 309, '2', 'CS', '2015-08-31'), (78955, 'TAH-O-0000', 'Regular', 15850, 15850, 15850, 15850, 15850, 11, 0, 15900, 13840, 0, 10, 174350, 3, '2015-08-31 03:33:29', 44, '2', 'CS', '2015-08-31'), (78956, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 149, 480, 500, 480.22, 300, 30, 71520, 2, '2015-08-31 02:52:59', 484, '2', 'CS', '2015-08-31'), (78957, 'UNS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 76, 0, 0, 1100, 0, 0, 83600, 1, '2015-08-31 03:19:53', 325, '3', 'CS', '2015-08-31'), (78958, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 140, 888, 1050, 1043, 30, 126, 140000, 1, '2015-08-31 03:01:15', 2, '2', 'CS', '2015-08-31'), (78959, 'ERCM-BL-19/02/16-C0002-0', 'Regular', 92, 91.59, 92, 91.55, 91.5943374633789, 203, 0, 0, 92, 0, 0, 1859365, 3, '2015-08-31 02:47:41', 0, 'null', 'CS', '2015-08-31'), (78960, 'MRX-O-0000', 'Regular', 80, 80, 80, 80, 80, 780, 75, 80, 79, 4000, 7394, 62400, 5, '2015-09-01 03:56:10', 540, '2', 'CS', '2015-09-01'), (78961, 'ADL-O-0000', 'Regular', 1570, 1571, 1571, 1570, 1570.68176269531, 88, 1562, 1600, 1570, 20, 100, 138220, 4, '2015-09-01 03:43:26', 461, '2', 'CS', '2015-09-01'), (78962, 'APU-O-0000', 'Regular', 3330, 3300, 3330, 3300, 3300.16772460938, 1789, 3101, 3300, 3315, 10, 211, 5904000, 4, '2015-09-01 03:54:17', 90, '2', 'CS', '2015-09-01'), (78963, 'BAN-O-0000', 'Regular', 2790, 2790, 2790, 2790, 2790, 5, 2605, 2790, 2601, 38, 5, 13950, 1, '2015-09-01 02:28:34', 396, '2', 'CS', '2015-09-01'), (78964, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 2, 0, 1750, 1750, 0, 4033, 3500, 1, '2015-09-01 02:22:39', 522, '2', 'CS', '2015-09-01'), (78965, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 1, 25500, 30000, 30000, 12, 154, 30000, 1, '2015-09-01 01:00:10', 195, '2', 'CS', '2015-09-01'), (78966, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 150, 98, 100, 100, 306, 3829, 15000, 1, '2015-09-01 02:20:05', 537, '2', 'CS', '2015-09-01'), (78967, 'GOV-O-0000', 'Regular', 8900, 8590, 8900, 8520, 8591.2119140625, 66, 8520, 8900, 8880, 10, 14, 567020, 3, '2015-09-01 03:06:59', 354, '2', 'CS', '2015-09-01'), (78968, 'HBO-O-0000', 'Regular', 355, 355, 355, 355, 355, 40, 0, 355, 355, 0, 895, 14200, 1, '2015-09-01 02:20:35', 525, '2', 'CS', '2015-09-01'), (78969, 'HGN-O-0000', 'Regular', 87, 87, 87, 87, 87, 250, 82, 87, 87, 348, 7970, 21750, 2, '2015-09-01 03:04:48', 532, '2', 'CS', '2015-09-01'), (78970, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 195, 138, 139, 139, 95, 24234, 27105, 2, '2015-09-01 02:21:36', 528, '2', 'CS', '2015-09-01'), (78971, 'HSX-O-0000', 'Regular', 850, 850, 850, 850, 850, 10, 0, 0, 745, 0, 0, 8500, 1, '2015-09-01 03:18:13', 376, '2', 'CS', '2015-09-01'), (78972, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 210, 83, 90, 94.8, 537, 15790, 18900, 1, '2015-09-01 02:25:16', 521, '2', 'CS', '2015-09-01'), (78973, 'MCH-O-0000', 'Regular', 980, 980, 980, 980, 980, 20, 0, 980, 970, 0, 330, 19600, 1, '2015-09-01 02:21:54', 209, '2', 'CS', '2015-09-01'), (78974, 'MIB-O-0000', 'Regular', 189, 189, 189, 189, 189, 30, 0, 189, 185, 0, 1785, 5670, 1, '2015-09-01 02:22:55', 25, '2', 'CS', '2015-09-01'), (78975, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 22, 3000, 3200, 3013, 11, 208, 70400, 1, '2015-09-01 01:06:06', 208, '2', 'CS', '2015-09-01'), (78976, 'MSH-O-0000', 'Regular', 690, 690, 690, 690, 690, 10, 0, 690, 600, 0, 40, 6900, 1, '2015-09-01 02:29:10', 517, '2', 'CS', '2015-09-01'), (78977, 'NKT-O-0000', 'Regular', 298, 298, 298, 298, 298, 10, 0, 298, 290, 0, 90, 2980, 1, '2015-09-01 02:20:49', 531, '2', 'CS', '2015-09-01'), (78978, 'OLL-O-0000', 'Regular', 100, 100, 100, 100, 100, 150, 87, 100, 99, 5000, 16348, 15000, 1, '2015-09-01 02:19:53', 527, '2', 'CS', '2015-09-01'), (78979, 'RMC-O-0000', 'Regular', 65, 65.2, 70, 65, 65.2013702392578, 4966, 65, 70, 69, 113, 8187, 323790, 2, '2015-09-01 03:02:07', 530, '2', 'CS', '2015-09-01'), (78980, 'SHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 11, 4500, 5330, 5000, 30, 23, 55000, 2, '2015-09-01 03:49:03', 309, '2', 'CS', '2015-09-01'), (78981, 'SOR-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 22, 0, 1600, 1480, 0, 140, 33000, 1, '2015-09-01 01:00:49', 97, '2', 'CS', '2015-09-01'), (78982, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 10, 480, 500, 480, 300, 20, 5000, 1, '2015-09-01 02:22:30', 484, '2', 'CS', '2015-09-01'), (78983, 'ZGEB-BL-04/11/15-A0047-0', 'Regular', 97.67, 97.67, 97.67, 97.67, 97.6699981689453, 11782, 96.8, 0, 100, 10, 0, 1150747940, 1, '2015-09-01 03:20:31', 0, 'null', 'CS', '2015-09-01'), (78984, 'MRX-O-0000', 'Regular', 79, 79, 79, 79, 79, 126000, 79, 80, 80, 550, 12272, 9954000, 2, '2015-09-02 03:52:41', 540, '2', 'CS', '2015-09-02'), (78985, 'APU-O-0000', 'Regular', 3300, 3303, 3490, 3300, 3302.66357421875, 214, 3300, 3490, 3300, 24, 35, 706770, 4, '2015-09-02 01:46:03', 90, '2', 'CS', '2015-09-02'), (78986, 'GOV-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 14, 8600, 8900, 8590, 8, 42, 124600, 1, '2015-09-02 01:00:07', 354, '2', 'CS', '2015-09-02'), (78987, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 905, 138, 139, 139, 95, 23329, 125795, 1, '2015-09-02 01:07:10', 528, '2', 'CS', '2015-09-02'), (78988, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 514, 83, 90, 90, 537, 15276, 46260, 5, '2015-09-02 03:47:18', 521, '2', 'CS', '2015-09-02'), (78989, 'MMX-O-0000', 'Regular', 3110, 3106, 3110, 3100, 3106.32641601562, 196, 3100, 3200, 3200, 28, 208, 608840, 2, '2015-09-02 03:08:52', 208, '2', 'CS', '2015-09-02'), (78990, 'MVO-O-0000', 'Regular', 3480, 3480, 3480, 3480, 3480, 17, 0, 0, 3480, 0, 0, 59160, 2, '2015-09-02 02:49:11', 236, '2', 'CS', '2015-09-02'), (78991, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 10, 65.2, 70, 65.2, 1050, 8177, 700, 1, '2015-09-02 02:57:53', 530, '2', 'CS', '2015-09-02'), (78992, 'MRX-O-0000', 'Regular', 80, 80, 80, 80, 80, 350, 79, 80, 79, 584, 11922, 28000, 1, '2015-09-03 01:00:53', 540, '2', 'CS', '2015-09-03'), (78993, 'ADL-O-0000', 'Regular', 1562, 1561, 1562, 1561, 1561.30773925781, 65, 1520, 1590, 1571, 40, 35, 101485, 3, '2015-09-03 01:55:19', 461, '2', 'CS', '2015-09-03'), (78994, 'APU-O-0000', 'Regular', 3490, 3490, 3500, 3450, 3489.90576171875, 530, 3300, 3500, 3303, 124, 11678, 1849650, 8, '2015-09-03 03:35:50', 90, '2', 'CS', '2015-09-03'), (78995, 'BAN-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 5, 2650, 2700, 2790, 22, 2863, 13500, 1, '2015-09-03 02:28:47', 396, '2', 'CS', '2015-09-03'), (78996, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 1829, 0, 100, 100, 0, 2000, 182900, 2, '2015-09-03 03:38:50', 537, '2', 'CS', '2015-09-03'), (78997, 'GOV-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 45, 8530, 8900, 8900, 30, 42, 387000, 3, '2015-09-03 03:53:34', 354, '2', 'CS', '2015-09-03'), (78998, 'HGN-O-0000', 'Regular', 87, 87, 87, 87, 87, 670, 82, 87, 87, 348, 7300, 58290, 2, '2015-09-03 03:39:13', 532, '2', 'CS', '2015-09-03'), (78999, 'MIE-O-0000', 'Regular', 13200, 13200, 13200, 13200, 13200, 2, 0, 12400, 14500, 0, 126, 26400, 1, '2015-09-03 01:06:06', 379, '2', 'CS', '2015-09-03'), (79000, 'MNH-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 10, 3700, 4850, 4220, 100, 5, 43500, 1, '2015-09-03 02:02:20', 9, '2', 'CS', '2015-09-03'), (79001, 'OLL-O-0000', 'Regular', 100, 100, 100, 100, 100, 50, 87, 100, 100, 5000, 16298, 5000, 1, '2015-09-03 03:38:52', 527, '2', 'CS', '2015-09-03'), (79002, 'RMC-O-0000', 'Regular', 70, 68, 70, 68, 68.0037689208984, 4775, 65.2, 70, 70, 1050, 90, 324718, 3, '2015-09-03 03:41:45', 530, '2', 'CS', '2015-09-03'), (79003, 'TCK-O-0000', 'Regular', 18000, 19780, 19980, 18000, 19782, 10, 18000, 19900, 18000, 10, 10, 197820, 2, '2015-09-03 01:31:14', 22, '2', 'CS', '2015-09-03'), (79004, 'UNS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 3, 0, 1200, 1100, 0, 382, 3600, 1, '2015-09-03 02:44:03', 325, '3', 'CS', '2015-09-03'), (79005, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 2, 1000, 1050, 1000, 130, 126, 2000, 1, '2015-09-03 02:42:39', 2, '2', 'CS', '2015-09-03'), (79006, 'MRX-O-0000', 'Regular', 79, 79.16, 80, 79, 79.1631774902344, 478, 79, 80, 80, 184, 11844, 37840, 3, '2015-09-04 02:44:20', 540, '2', 'CS', '2015-09-04'), (79007, 'AAR-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 14, 0, 0, 7500, 0, 0, 105000, 2, '2015-09-04 03:36:11', 369, '2', 'CS', '2015-09-04'), (79008, 'APU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 250, 3300, 3500, 3490, 40, 14328, 875000, 4, '2015-09-04 02:33:13', 90, '2', 'CS', '2015-09-04'), (79009, 'BAN-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 10, 2650, 2700, 2700, 22, 2853, 27000, 1, '2015-09-04 03:18:31', 396, '2', 'CS', '2015-09-04'), (79010, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 1200, 0, 100, 100, 0, 800, 120000, 1, '2015-09-04 02:09:41', 537, '2', 'CS', '2015-09-04'), (79011, 'HGN-O-0000', 'Regular', 86, 86, 86, 86, 86, 487, 85, 87, 87, 10, 7300, 41882, 1, '2015-09-04 02:29:39', 532, '2', 'CS', '2015-09-04'), (79012, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 70, 138, 139, 139, 95, 23259, 9730, 2, '2015-09-04 03:38:23', 528, '2', 'CS', '2015-09-04'), (79013, 'JTB-O-0000', 'Regular', 89, 89.07, 90, 89, 89.0681838989258, 440, 83, 90, 90, 537, 15246, 39190, 3, '2015-09-04 03:38:44', 521, '2', 'CS', '2015-09-04'), (79014, 'MIE-O-0000', 'Regular', 12400, 12400, 12400, 12400, 12400, 3, 0, 12000, 13200, 0, 1000, 37200, 1, '2015-09-04 01:06:36', 379, '2', 'CS', '2015-09-04'), (79015, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 28, 3000, 3200, 3106, 12, 208, 86800, 1, '2015-09-04 01:00:29', 208, '2', 'CS', '2015-09-04'), (79016, 'OLL-O-0000', 'Regular', 99, 99, 99, 99, 99, 100, 87, 99, 100, 5000, 200, 9900, 1, '2015-09-04 01:28:36', 527, '2', 'CS', '2015-09-04'), (79017, 'RMC-O-0000', 'Regular', 78, 77.74, 78, 77, 77.7438049316406, 121, 68, 85, 68, 10, 17366, 9407, 3, '2015-09-04 02:30:35', 530, '2', 'CS', '2015-09-04'), (79018, 'SUU-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 23, 0, 115000, 108000, 0, 15, 2530000, 1, '2015-09-04 03:08:58', 135, '2', 'CS', '2015-09-04'), (79019, 'TTL-O-0000', 'Regular', 3400, 3447, 3450, 3400, 3446.607421875, 107, 3100, 3450, 3106, 61, 193, 368787, 4, '2015-09-04 01:19:08', 458, '2', 'CS', '2015-09-04'), (79020, 'UBH-O-0000', 'Regular', 14400, 14400, 14400, 14400, 14400, 14, 0, 0, 14410, 0, 0, 201600, 1, '2015-09-04 03:56:37', 7, '2', 'CS', '2015-09-04'), (79021, 'UYN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 130, 881, 1049, 1000, 45, 10, 130000, 2, '2015-09-04 02:31:11', 2, '2', 'CS', '2015-09-04'), (79022, 'MRX-O-0000', 'Regular', 80, 80, 80, 80, 80, 31, 79, 80, 79.16, 5303, 23413, 2480, 1, '2015-09-07 03:32:53', 540, '2', 'CS', '2015-09-07'), (79023, 'APU-O-0000', 'Regular', 3409, 3500, 3500, 3499, 3499.5, 20, 3301, 3450, 3500, 1392, 2000, 69990, 2, '2015-09-07 03:35:48', 90, '2', 'CS', '2015-09-07'), (79024, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 131, 2500, 2700, 2700, 50, 2853, 347150, 5, '2015-09-07 03:57:29', 396, '2', 'CS', '2015-09-07'), (79025, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 1, 29500, 30000, 30000, 15, 331, 30000, 1, '2015-09-07 03:37:42', 195, '2', 'CS', '2015-09-07'), (79026, 'MCH-O-0000', 'Regular', 980, 980, 980, 980, 980, 10, 0, 980, 980, 0, 320, 9800, 1, '2015-09-07 02:26:21', 209, '2', 'CS', '2015-09-07'), (79027, 'RMC-O-0000', 'Regular', 83, 83, 83, 83, 83, 10, 68, 83, 77.74, 10, 290, 830, 1, '2015-09-07 03:09:15', 530, '2', 'CS', '2015-09-07'), (79028, 'SHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 60, 4500, 5000, 5000, 30, 34, 300000, 4, '2015-09-07 03:21:42', 309, '2', 'CS', '2015-09-07'), (79029, 'TTL-O-0000', 'Regular', 3449, 3449, 3449, 3449, 3449, 10, 3101, 3446, 3447, 10, 35, 34490, 1, '2015-09-07 02:26:42', 458, '2', 'CS', '2015-09-07'), (79030, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 149, 480, 499, 500, 151, 50, 71520, 1, '2015-09-07 02:22:37', 484, '2', 'CS', '2015-09-07'), (79031, 'MRX-O-0000', 'Regular', 79, 78.16, 79, 78, 78.155403137207, 1184, 75, 78, 80, 4000, 29000, 92536, 3, '2015-09-08 02:35:44', 540, '2', 'CS', '2015-09-08'), (79032, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 23, 2501, 2650, 2650, 10, 52, 60950, 2, '2015-09-08 03:51:24', 396, '2', 'CS', '2015-09-08'), (79033, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 3, 25500, 30000, 30000, 12, 150, 90000, 1, '2015-09-08 01:00:11', 195, '2', 'CS', '2015-09-08'), (79034, 'MRX-O-0000', 'Regular', 78, 75.19, 78, 75, 75.189697265625, 4270, 75, 78, 78.16, 125, 28730, 321060, 2, '2015-09-09 02:29:31', 540, '2', 'CS', '2015-09-09'), (79035, 'APU-O-0000', 'Regular', 3400, 3400, 3445, 3400, 3400.08984375, 1002, 3301, 3445, 3500, 10, 3298, 3406890, 2, '2015-09-09 03:51:02', 90, '2', 'CS', '2015-09-09'), (79036, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 89, 2501, 2700, 2650, 10, 2853, 235850, 2, '2015-09-09 02:58:24', 396, '2', 'CS', '2015-09-09'), (79037, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 66760, 0, 0, 1750, 0, 0, 116830000, 6, '2015-09-09 01:59:26', 522, '2', 'CS', '2015-09-09'), (79038, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 1, 25500, 30000, 30000, 12, 149, 30000, 1, '2015-09-09 01:00:05', 195, '2', 'CS', '2015-09-09'), (79039, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 800, 90, 109, 100, 300, 102, 80000, 1, '2015-09-09 01:12:46', 537, '2', 'CS', '2015-09-09'), (79040, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 3, 138, 139, 139, 95, 23377, 417, 1, '2015-09-09 01:00:29', 528, '2', 'CS', '2015-09-09'), (79041, 'MIE-O-0000', 'Regular', 11990, 11990, 11990, 11990, 11990, 1, 10600, 11990, 12400, 3, 9, 11990, 1, '2015-09-09 01:00:41', 379, '2', 'CS', '2015-09-09'), (79042, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 250, 3000, 3099, 3100, 21, 50, 775000, 5, '2015-09-09 03:43:33', 208, '2', 'CS', '2015-09-09'), (79043, 'RMC-O-0000', 'Regular', 82, 82, 82, 82, 82, 1829, 68, 82, 83, 10, 1200, 149978, 2, '2015-09-09 02:47:28', 530, '2', 'CS', '2015-09-09'), (79044, 'SHG-O-0000', 'Regular', 4999, 5000, 5000, 4999, 4999.9189453125, 37, 5000, 5330, 5000, 5, 23, 184997, 2, '2015-09-09 01:00:57', 309, '2', 'CS', '2015-09-09'), (79045, 'SUU-O-0000', 'Regular', 108000, 108000, 108000, 108000, 108000, 1, 0, 108000, 110000, 0, 46, 108000, 1, '2015-09-09 01:47:10', 135, '2', 'CS', '2015-09-09'), (79046, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 9, 16500, 18000, 19780, 60, 26, 162000, 1, '2015-09-09 02:06:25', 22, '2', 'CS', '2015-09-09'), (79047, 'TTL-O-0000', 'Regular', 3446, 3441, 3446, 3440, 3440.78735351562, 221, 3440, 3446, 3449, 60, 203, 760414, 3, '2015-09-09 03:53:53', 458, '2', 'CS', '2015-09-09'), (79048, 'MRX-O-0000', 'Regular', 75, 77.75, 78, 75, 77.7522964477539, 109, 75, 78, 75.19, 1979, 28630, 8475, 2, '2015-09-10 01:33:17', 540, '2', 'CS', '2015-09-10'), (79049, 'ABH-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 5, 0, 5150, 5900, 0, 289, 25750, 1, '2015-09-10 01:05:40', 394, '3', 'CS', '2015-09-10'), (79050, 'ADL-O-0000', 'Regular', 1580, 1580, 1580, 1580, 1580, 5, 1521, 1569, 1561, 100, 45, 7900, 1, '2015-09-10 01:33:43', 461, '2', 'CS', '2015-09-10'), (79051, 'APU-O-0000', 'Regular', 3445, 3445, 3445, 3445, 3445, 3, 3303, 3440, 3400, 10, 50, 10335, 1, '2015-09-10 01:38:21', 90, '2', 'CS', '2015-09-10'), (79052, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 13, 2510, 2640, 2650, 20, 1184, 34450, 2, '2015-09-10 02:13:12', 396, '2', 'CS', '2015-09-10'), (79053, 'BDS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 9692, 0, 0, 1750, 0, 0, 16961000, 3, '2015-09-10 02:06:42', 522, '2', 'CS', '2015-09-10'), (79054, 'DRN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 10, 0, 2000, 2100, 0, 1890, 20000, 1, '2015-09-10 01:00:10', 132, '2', 'CS', '2015-09-10'), (79055, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 92, 0, 2400, 2350, 0, 31, 216200, 2, '2015-09-10 03:31:57', 191, '2', 'CS', '2015-09-10'), (79056, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 100, 90, 100, 100, 300, 13900, 10000, 1, '2015-09-10 01:31:52', 537, '2', 'CS', '2015-09-10'), (79057, 'GOV-O-0000', 'Regular', 8790, 8790, 8790, 8790, 8790, 2, 8530, 8790, 8600, 57, 204, 17580, 1, '2015-09-10 01:39:24', 354, '2', 'CS', '2015-09-10'), (79058, 'GTL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 7, 15000, 17000, 18400, 2, 243, 119000, 2, '2015-09-10 02:12:13', 88, '2', 'CS', '2015-09-10'), (79059, 'HBO-O-0000', 'Regular', 355, 355, 355, 355, 355, 20, 0, 355, 355, 0, 875, 7100, 1, '2015-09-10 01:32:35', 525, '2', 'CS', '2015-09-10'), (79060, 'HGN-O-0000', 'Regular', 86, 86.79, 87, 86, 86.7873992919922, 127, 86, 87, 86, 86, 7200, 11022, 2, '2015-09-10 01:32:57', 532, '2', 'CS', '2015-09-10'), (79061, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 297, 138, 139, 139, 95, 23080, 41283, 2, '2015-09-10 02:26:31', 528, '2', 'CS', '2015-09-10'), (79062, 'JTB-O-0000', 'Regular', 88, 88.7, 89, 88, 88.6999969482422, 100, 83, 89, 89.07, 587, 4457, 8870, 2, '2015-09-10 01:30:56', 521, '2', 'CS', '2015-09-10'), (79063, 'MCH-O-0000', 'Regular', 980, 980, 980, 980, 980, 20, 900, 980, 980, 50, 300, 19600, 2, '2015-09-10 03:03:48', 209, '2', 'CS', '2015-09-10'), (79064, 'MIB-O-0000', 'Regular', 188, 188, 188, 188, 188, 20, 0, 188, 189, 0, 1980, 3760, 1, '2015-09-10 01:32:12', 25, '2', 'CS', '2015-09-10'), (79065, 'MMX-O-0000', 'Regular', 3090, 3097, 3100, 3090, 3096.80859375, 329, 3000, 0, 3100, 21, 0, 1018850, 6, '2015-09-10 01:59:35', 208, '2', 'CS', '2015-09-10'), (79066, 'MSH-O-0000', 'Regular', 690, 690, 690, 690, 690, 15, 587, 690, 690, 187, 25, 10350, 1, '2015-09-10 01:35:06', 517, '2', 'CS', '2015-09-10'), (79067, 'NEH-O-0000', 'Regular', 17900, 17900, 17900, 17900, 17900, 6, 17900, 18500, 18450, 85, 65, 107400, 1, '2015-09-10 01:46:40', 71, '2', 'CS', '2015-09-10'), (79068, 'NIE-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 10, 0, 1275, 1500, 0, 121, 12750, 1, '2015-09-10 01:06:35', 289, '3', 'CS', '2015-09-10'), (79069, 'NKT-O-0000', 'Regular', 298, 298, 298, 298, 298, 20, 0, 298, 298, 0, 70, 5960, 1, '2015-09-10 01:37:32', 531, '2', 'CS', '2015-09-10'), (79070, 'OLL-O-0000', 'Regular', 99, 99, 99, 99, 99, 100, 87, 99, 99, 5000, 100, 9900, 1, '2015-09-10 01:31:31', 527, '2', 'CS', '2015-09-10'), (79071, 'RMC-O-0000', 'Regular', 82, 82, 82, 82, 82, 100, 68.1, 82, 82, 400, 6100, 8200, 1, '2015-09-10 01:31:14', 530, '2', 'CS', '2015-09-10'), (79072, 'SHG-O-0000', 'Regular', 5000, 4989, 5000, 4950, 4988.888671875, 9, 4500, 4950, 5000, 30, 98, 44900, 3, '2015-09-10 03:10:02', 309, '2', 'CS', '2015-09-10'), (79073, 'SHV-O-0000', 'Regular', 4450, 4450, 4450, 4450, 4450, 5, 4210, 4450, 4950, 4, 8, 22250, 3, '2015-09-10 02:41:57', 460, '2', 'CS', '2015-09-10'), (79074, 'SUL-O-0000', 'Regular', 48000, 46240, 48000, 46000, 46250, 32, 45040, 48000, 48080, 2, 37, 1480000, 4, '2015-09-10 03:59:21', 34, '2', 'CS', '2015-09-10'), (79075, 'TEX-O-0000', 'Regular', 1214, 1214, 1214, 1214, 1214, 94, 1210, 0, 1056, 1000, 0, 114116, 1, '2015-09-10 03:53:24', 441, '2', 'CS', '2015-09-10'), (79076, 'TTL-O-0000', 'Regular', 3440, 3440, 3446, 3440, 3440.28564453125, 63, 3101, 3446, 3441, 17, 200, 216738, 2, '2015-09-10 01:34:26', 458, '2', 'CS', '2015-09-10'), (79077, 'UID-O-0000', 'Regular', 485, 486.66, 499, 485, 486.656799316406, 338, 480, 499, 480, 151, 10, 164490, 4, '2015-09-10 03:30:26', 484, '2', 'CS', '2015-09-10'), (79078, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 50, 75.1, 78, 77.75, 400, 28580, 3900, 1, '2015-09-11 03:23:22', 540, '2', 'CS', '2015-09-11'), (79079, 'AOI-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 5, 0, 3350, 3480, 0, 323, 16750, 1, '2015-09-11 03:25:31', 452, '2', 'CS', '2015-09-11'), (79080, 'APU-O-0000', 'Regular', 3440, 3486, 3550, 3440, 3486.48510742188, 19954, 3303, 3560, 3445, 10, 3479, 69569325, 13, '2015-09-11 03:56:36', 90, '2', 'CS', '2015-09-11'), (79081, 'BAN-O-0000', 'Regular', 2640, 2605, 2640, 2600, 2605.29418945312, 170, 2600, 2640, 2650, 10, 1164, 442900, 3, '2015-09-11 03:37:50', 396, '2', 'CS', '2015-09-11'), (79082, 'BHL-O-0000', 'Regular', 560, 560, 560, 560, 560, 413, 0, 640, 560, 0, 20, 231280, 2, '2015-09-11 03:49:12', 435, '2', 'CS', '2015-09-11'), (79083, 'BHR-O-0000', 'Regular', 839, 839, 839, 839, 839, 500, 0, 839, 839, 0, 2500, 419500, 1, '2015-09-11 03:49:46', 315, '3', 'CS', '2015-09-11'), (79084, 'CHR-O-0000', 'Regular', 950, 950, 950, 950, 950, 5, 0, 0, 950, 0, 0, 4750, 1, '2015-09-11 03:08:51', 448, '2', 'CS', '2015-09-11'), (79085, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 30, 90, 100, 100, 300, 13870, 3000, 1, '2015-09-11 03:22:32', 537, '2', 'CS', '2015-09-11'), (79086, 'GOV-O-0000', 'Regular', 8790, 8560, 8790, 8530, 8561.70703125, 41, 8530, 8790, 8790, 21, 199, 351030, 3, '2015-09-11 03:43:40', 354, '2', 'CS', '2015-09-11'), (79087, 'GTJ-O-0000', 'Regular', 2443, 2790, 2800, 2443, 2790.06884765625, 683, 0, 2809, 2443, 0, 12, 1905617, 2, '2015-09-11 03:20:40', 263, '2', 'CS', '2015-09-11'), (79088, 'GTL-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 5, 15000, 16500, 17000, 2, 238, 82500, 1, '2015-09-11 03:24:23', 88, '2', 'CS', '2015-09-11'), (79089, 'HGN-O-0000', 'Regular', 87, 87, 87, 87, 87, 130, 86, 87, 86.79, 86, 7070, 11310, 2, '2015-09-11 03:22:53', 532, '2', 'CS', '2015-09-11'), (79090, 'HRL-O-0000', 'Regular', 199, 199, 199, 199, 199, 300, 0, 200, 179, 0, 866, 59700, 1, '2015-09-11 03:44:48', 133, '3', 'CS', '2015-09-11'), (79091, 'HRM-O-0000', 'Regular', 139, 138.83, 139, 138, 138.83186340332, 565, 130, 138, 139, 594, 17405, 78440, 4, '2015-09-11 03:48:04', 528, '2', 'CS', '2015-09-11'), (79092, 'JGV-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 90, 0, 3300, 3300, 0, 3, 297000, 2, '2015-09-11 03:39:58', 61, '3', 'CS', '2015-09-11'), (79093, 'JTB-O-0000', 'Regular', 88.7, 88.7, 88.7, 88.7, 88.6999969482422, 30, 83, 88.7, 88.7, 587, 351, 2661, 1, '2015-09-11 03:21:33', 521, '2', 'CS', '2015-09-11'), (79094, 'MCH-O-0000', 'Regular', 979, 979.97, 980, 979, 979.967712402344, 310, 901, 0, 980, 20, 0, 303790, 3, '2015-09-11 01:45:24', 209, '2', 'CS', '2015-09-11'), (79095, 'MDR-O-0000', 'Regular', 470, 470, 470, 470, 470, 5, 470, 500, 445, 10, 5, 2350, 1, '2015-09-11 03:15:14', 524, '2', 'CS', '2015-09-11'), (79096, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 890, 3000, 3560, 3097, 21, 10, 2759000, 4, '2015-09-11 03:39:31', 208, '2', 'CS', '2015-09-11'), (79097, 'OLL-O-0000', 'Regular', 99, 99, 99, 99, 99, 30, 87, 99, 99, 5000, 70, 2970, 1, '2015-09-11 03:22:13', 527, '2', 'CS', '2015-09-11'), (79098, 'RMC-O-0000', 'Regular', 81.9, 81.9, 81.9, 81.9, 81.9000015258789, 50, 68.1, 81.9, 82, 400, 450, 4095, 2, '2015-09-11 03:21:51', 530, '2', 'CS', '2015-09-11'), (79099, 'SHG-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 7, 4500, 4950, 4989, 31, 98, 34300, 1, '2015-09-11 01:38:26', 309, '2', 'CS', '2015-09-11'), (79100, 'SOI-O-0000', 'Regular', 2780, 2780, 2780, 2780, 2780, 5, 0, 2780, 3200, 0, 13, 13900, 1, '2015-09-11 03:32:10', 37, '2', 'CS', '2015-09-11'), (79101, 'SUL-O-0000', 'Regular', 46000, 44600, 46000, 44000, 44591.109375, 36, 0, 55250, 46240, 0, 5, 1605280, 5, '2015-09-11 03:53:22', 34, '2', 'CS', '2015-09-11'), (79102, 'TCK-O-0000', 'Regular', 18000, 17970, 18000, 17120, 17966.154296875, 26, 16500, 19500, 18000, 60, 190, 467120, 2, '2015-09-11 03:41:15', 22, '2', 'CS', '2015-09-11'), (79103, 'TUS-O-0000', 'Regular', 423, 423, 423, 423, 423, 489, 0, 0, 420, 0, 0, 206847, 1, '2015-09-11 03:34:04', 386, '2', 'CS', '2015-09-11'), (79104, 'TVT-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 50, 0, 15490, 14990, 0, 535, 775000, 1, '2015-09-11 03:43:51', 455, '2', 'CS', '2015-09-11'), (79105, 'UNS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 232, 0, 1220, 1200, 0, 27, 278400, 1, '2015-09-11 03:32:40', 325, '3', 'CS', '2015-09-11'), (79106, 'ABH-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 70, 0, 5100, 5150, 0, 140, 360500, 1, '2015-09-14 01:24:55', 394, '3', 'CS', '2015-09-14'), (79107, 'ADL-O-0000', 'Regular', 1526, 1523, 1526, 1521, 1523.19995117188, 100, 1521, 1550, 1580, 40, 374, 152320, 3, '2015-09-14 03:27:00', 461, '2', 'CS', '2015-09-14'), (79108, 'ALI-O-0000', 'Regular', 778, 778, 778, 778, 778, 36, 0, 0, 779, 0, 0, 28008, 1, '2015-09-14 01:22:59', 420, '3', 'CS', '2015-09-14'), (79109, 'APU-O-0000', 'Regular', 3560, 3560, 3560, 3550, 3559.70361328125, 3004, 3303, 3550, 3486, 10, 911, 10693350, 10, '2015-09-14 03:33:13', 90, '2', 'CS', '2015-09-14'), (79110, 'BAN-O-0000', 'Regular', 2640, 2678, 2990, 2640, 2678.01977539062, 4772, 2650, 3000, 2605, 19, 420, 12779510, 12, '2015-09-14 03:45:29', 396, '2', 'CS', '2015-09-14'), (79111, 'BLC-O-0000', 'Regular', 1030, 1030, 1030, 1030, 1030, 3, 0, 0, 900, 0, 0, 3090, 1, '2015-09-14 01:30:20', 239, '3', 'CS', '2015-09-14'), (79112, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 5, 25500, 30000, 30000, 12, 144, 150000, 1, '2015-09-14 02:41:05', 195, '2', 'CS', '2015-09-14'), (79113, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 123, 0, 0, 5000, 0, 0, 615000, 1, '2015-09-14 02:32:22', 380, '2', 'CS', '2015-09-14'), (79114, 'EER-O-0000', 'Regular', 2400, 2367, 2400, 2350, 2366.66674804688, 93, 2350, 2450, 2350, 88, 33, 220100, 2, '2015-09-14 03:14:21', 191, '2', 'CS', '2015-09-14'), (79115, 'GOV-O-0000', 'Regular', 8700, 8785, 8790, 8530, 8784.2734375, 819, 8530, 8800, 8560, 4, 54, 7194320, 7, '2015-09-14 02:05:07', 354, '2', 'CS', '2015-09-14'), (79116, 'GTL-O-0000', 'Regular', 16490, 16520, 17990, 16490, 16516.1484375, 244, 15100, 19000, 16500, 2, 13, 4029940, 4, '2015-09-14 01:53:59', 88, '2', 'CS', '2015-09-14'), (79117, 'HRL-O-0000', 'Regular', 199, 200.58, 220, 199, 200.575653076172, 1216, 200, 0, 199, 70, 0, 243900, 4, '2015-09-14 02:46:17', 133, '3', 'CS', '2015-09-14'), (79118, 'JGV-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 13, 0, 3790, 3300, 0, 3, 42900, 2, '2015-09-14 02:31:16', 61, '3', 'CS', '2015-09-14'), (79119, 'JTB-O-0000', 'Regular', 88.7, 88.7, 88.7, 88.7, 88.6999969482422, 351, 83, 89, 88.7, 219, 4457, 31133.7, 1, '2015-09-14 02:59:54', 521, '2', 'CS', '2015-09-14'), (79120, 'MDR-O-0000', 'Regular', 500, 530.91, 540, 500, 530.909118652344, 22, 0, 570, 470, 0, 5, 11680, 2, '2015-09-14 02:54:06', 524, '2', 'CS', '2015-09-14'), (79121, 'MIE-O-0000', 'Regular', 11990, 11990, 11990, 11990, 11990, 9, 10600, 12000, 11990, 3, 1062, 107910, 1, '2015-09-14 02:35:58', 379, '2', 'CS', '2015-09-14'), (79122, 'MVO-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 36, 0, 0, 3480, 0, 0, 126000, 2, '2015-09-14 03:24:42', 236, '2', 'CS', '2015-09-14'), (79123, 'NEH-O-0000', 'Regular', 18500, 18700, 19850, 18500, 18701.162109375, 86, 17900, 19000, 17900, 85, 5, 1608300, 3, '2015-09-14 02:57:29', 71, '2', 'CS', '2015-09-14'), (79124, 'NIE-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 121, 0, 0, 1275, 0, 0, 154275, 1, '2015-09-14 01:21:42', 289, '3', 'CS', '2015-09-14'), (79125, 'RMC-O-0000', 'Regular', 81.9, 81.9, 81.9, 81.9, 81.9000015258789, 85, 68.1, 81.9, 81.9, 400, 370, 6961.5, 2, '2015-09-14 03:24:06', 530, '2', 'CS', '2015-09-14'), (79126, 'SHG-O-0000', 'Regular', 4950, 4975, 5320, 4950, 4975.181640625, 1156, 4500, 5330, 4900, 30, 23, 5751310, 7, '2015-09-14 03:23:05', 309, '2', 'CS', '2015-09-14'), (79127, 'TCK-O-0000', 'Regular', 18000, 18060, 19000, 18000, 18062.5, 16, 18000, 19500, 17970, 285, 190, 289000, 2, '2015-09-14 02:12:31', 22, '2', 'CS', '2015-09-14'), (79128, 'TTL-O-0000', 'Regular', 3400, 3405, 3446, 3400, 3404.8935546875, 470, 3201, 3446, 3440, 10, 150, 1600300, 4, '2015-09-14 03:49:29', 458, '2', 'CS', '2015-09-14'), (79129, 'UID-O-0000', 'Regular', 499, 499.67, 500, 499, 499.666656494141, 30, 480, 550, 486.66, 100, 281, 14990, 2, '2015-09-14 03:02:17', 484, '2', 'CS', '2015-09-14'), (79130, 'UNS-O-0000', 'Regular', 1220, 1239, 1250, 1220, 1239.48046875, 77, 0, 0, 1200, 0, 0, 95440, 2, '2015-09-14 01:45:48', 325, '3', 'CS', '2015-09-14'), (79131, 'VIK-O-0000', 'Regular', 35, 35, 35, 35, 35, 900, 0, 35, 36.48, 0, 6000, 31500, 1, '2015-09-14 01:23:49', 438, '3', 'CS', '2015-09-14'), (79132, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 50, 77, 78, 78, 1000, 28530, 3900, 1, '2015-09-15 03:47:00', 540, '2', 'CS', '2015-09-15'), (79133, 'ADL-O-0000', 'Regular', 1522, 1578, 1600, 1522, 1578.26782226562, 1363, 1523, 1795, 1523, 45, 13, 2151179, 8, '2015-09-15 03:36:16', 461, '2', 'CS', '2015-09-15'), (79134, 'ALI-O-0000', 'Regular', 778, 778, 778, 778, 778, 1165, 0, 777, 778, 0, 1120, 906370, 1, '2015-09-15 02:15:30', 420, '3', 'CS', '2015-09-15'), (79135, 'APU-O-0000', 'Regular', 3550, 3557, 3600, 3550, 3556.75561523438, 1575, 3303, 3600, 3560, 1010, 1900, 5601890, 14, '2015-09-15 03:44:15', 90, '2', 'CS', '2015-09-15'), (79136, 'BDS-O-0000', 'Regular', 1950, 1951, 2000, 1950, 1951.31335449219, 1066, 1700, 0, 1750, 1000, 0, 2080100, 5, '2015-09-15 03:30:59', 522, '2', 'CS', '2015-09-15'), (79137, 'BHL-O-0000', 'Regular', 640, 640, 640, 640, 640, 20, 0, 0, 560, 0, 0, 12800, 1, '2015-09-15 02:23:46', 435, '2', 'CS', '2015-09-15'), (79138, 'DRN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 315, 0, 2000, 2000, 0, 1575, 630000, 1, '2015-09-15 02:16:41', 132, '2', 'CS', '2015-09-15'), (79139, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 33, 2350, 2499, 2367, 55, 12, 77550, 1, '2015-09-15 02:19:43', 191, '2', 'CS', '2015-09-15'), (79140, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 1870, 90, 100, 100, 300, 12000, 187000, 1, '2015-09-15 03:46:57', 537, '2', 'CS', '2015-09-15'), (79141, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 54, 8530, 8900, 8785, 89, 42, 475200, 1, '2015-09-15 03:20:35', 354, '2', 'CS', '2015-09-15'), (79142, 'GTJ-O-0000', 'Regular', 2809, 2809, 2809, 2809, 2809, 12, 0, 3000, 2790, 0, 89, 33708, 1, '2015-09-15 02:17:09', 263, '2', 'CS', '2015-09-15'), (79143, 'GTL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 4, 15100, 19000, 16520, 2, 9, 68000, 1, '2015-09-15 02:57:32', 88, '2', 'CS', '2015-09-15'), (79144, 'HBO-O-0000', 'Regular', 355, 355, 355, 355, 355, 875, 0, 360, 355, 0, 300, 310625, 1, '2015-09-15 03:47:20', 525, '2', 'CS', '2015-09-15'), (79145, 'HRL-O-0000', 'Regular', 200, 222.23, 229, 200, 222.233337402344, 300, 170, 220, 200.58, 60, 1350, 66670, 2, '2015-09-15 02:24:30', 133, '3', 'CS', '2015-09-15'), (79146, 'MCH-O-0000', 'Regular', 979, 979.92, 980, 979, 979.923645019531, 131, 901, 980, 979.97, 39, 2379, 128370, 3, '2015-09-15 03:29:38', 209, '2', 'CS', '2015-09-15'), (79147, 'MNH-O-0000', 'Regular', 4799, 4817, 4850, 4799, 4816.5625, 48, 0, 0, 4350, 0, 0, 231195, 4, '2015-09-15 03:06:20', 9, '2', 'CS', '2015-09-15'), (79148, 'MNS-O-0000', 'Regular', 3699, 3699, 3699, 3699, 3699, 7, 0, 0, 3700, 0, 0, 25893, 1, '2015-09-15 02:18:28', 23, '2', 'CS', '2015-09-15'), (79149, 'RMC-O-0000', 'Regular', 81.9, 81.9, 81.9, 81.9, 81.9000015258789, 5, 70.1, 81.9, 81.9, 400, 365, 409.5, 1, '2015-09-15 03:48:25', 530, '2', 'CS', '2015-09-15'), (79150, 'SHV-O-0000', 'Regular', 4200, 4205, 4400, 4200, 4205.05029296875, 198, 4200, 4400, 4450, 55, 219, 832600, 5, '2015-09-15 02:45:52', 460, '2', 'CS', '2015-09-15'), (79151, 'SUL-O-0000', 'Regular', 44640, 44480, 44640, 44000, 44467.69140625, 13, 44000, 51250, 44600, 5, 2, 578080, 5, '2015-09-15 03:05:50', 34, '2', 'CS', '2015-09-15'), (79152, 'TAH-O-0000', 'Regular', 15900, 15900, 15900, 15900, 15900, 10, 0, 0, 15850, 0, 0, 159000, 1, '2015-09-15 02:15:02', 44, '2', 'CS', '2015-09-15'), (79153, 'TTL-O-0000', 'Regular', 3446, 3442, 3447, 3440, 3442.24829101562, 556, 3201, 3447, 3405, 10, 450, 1913890, 3, '2015-09-15 03:57:07', 458, '2', 'CS', '2015-09-15'), (79154, 'TUS-O-0000', 'Regular', 486, 486, 486, 486, 486, 10, 0, 0, 423, 0, 0, 4860, 1, '2015-09-15 02:25:09', 386, '2', 'CS', '2015-09-15'), (79155, 'UID-O-0000', 'Regular', 550, 556.73, 570, 550, 556.726440429688, 446, 481, 600, 499.67, 50, 250, 248300, 3, '2015-09-15 03:31:03', 484, '2', 'CS', '2015-09-15'), (79156, 'UYN-O-0000', 'Regular', 1000, 1100, 1150, 1000, 1099.98083496094, 521, 882, 1150, 1000, 30, 133, 573090, 10, '2015-09-15 03:32:48', 2, '2', 'CS', '2015-09-15'), (79157, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 67, 77, 78, 78, 1000, 28463, 5226, 2, '2015-09-16 01:55:08', 540, '2', 'CS', '2015-09-16'), (79158, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 500, 3303, 3600, 3557, 1010, 2300, 1800000, 5, '2015-09-16 03:14:15', 90, '2', 'CS', '2015-09-16'), (79159, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 140, 90, 100, 100, 300, 11860, 14000, 1, '2015-09-16 02:29:36', 537, '2', 'CS', '2015-09-16'), (79160, 'GOV-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 132, 8700, 9100, 8800, 60, 10, 1174800, 4, '2015-09-16 02:22:24', 354, '2', 'CS', '2015-09-16'), (79161, 'HGN-O-0000', 'Regular', 87, 87, 87, 87, 87, 3144, 86, 87, 87, 86, 3926, 273528, 1, '2015-09-16 03:52:35', 532, '2', 'CS', '2015-09-16'), (79162, 'HRM-O-0000', 'Regular', 137.9, 137.9, 137.9, 137.9, 137.899993896484, 100, 135, 137.9, 138.83, 1100, 1355, 13790, 1, '2015-09-16 02:29:54', 528, '2', 'CS', '2015-09-16'), (79163, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 349, 83.1, 89, 88.7, 300, 4108, 31061, 2, '2015-09-16 02:25:15', 521, '2', 'CS', '2015-09-16'), (79164, 'MDR-O-0000', 'Regular', 529, 529.7, 530, 529, 529.69921875, 133, 0, 530, 530.91, 0, 277, 70450, 2, '2015-09-16 02:18:43', 524, '2', 'CS', '2015-09-16'), (79165, 'MIB-O-0000', 'Regular', 185, 185, 185, 185, 185, 1061, 0, 185, 188, 0, 919, 196285, 1, '2015-09-16 01:08:00', 25, '2', 'CS', '2015-09-16'), (79166, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 475, 68.1, 70, 81.9, 400, 7603, 33250, 2, '2015-09-16 03:33:08', 530, '2', 'CS', '2015-09-16'), (79167, 'SHV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 2, 4200, 4400, 4205, 5, 217, 8800, 1, '2015-09-16 01:29:52', 460, '2', 'CS', '2015-09-16'), (79168, 'TTL-O-0000', 'Regular', 3447, 3447, 3447, 3447, 3447, 450, 3950, 3950, 3442, 12, 20, 1551150, 5, '2015-09-16 03:30:56', 458, '2', 'CS', '2015-09-16'), (79169, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 133, 500, 599, 556.73, 367, 50, 66500, 1, '2015-09-16 03:02:03', 484, '2', 'CS', '2015-09-16'), (79170, 'ZGEB-BL-13/09/16-A0055-0', 'Regular', 87.5, 87.5, 87.5, 87.5, 87.5, 2, 0, 0, 0, 0, 0, 175000, 1, '2015-09-16 03:09:13', 0, 'null', 'CS', '2015-09-16'), (79171, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 928, 77, 78, 78, 1000, 27535, 72384, 2, '2015-09-17 03:37:33', 540, '2', 'CS', '2015-09-17'), (79172, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 425, 3500, 3600, 3600, 10, 1875, 1530000, 5, '2015-09-17 03:16:59', 90, '2', 'CS', '2015-09-17'), (79173, 'BDL-O-0000', 'Regular', 6700, 6745, 8555, 6700, 6744.9755859375, 205, 6545, 8555, 7700, 200, 64, 1382720, 3, '2015-09-17 03:40:34', 444, '2', 'CS', '2015-09-17'), (79174, 'BDS-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 500, 1700, 2100, 1951, 1000, 73, 975000, 1, '2015-09-17 02:35:41', 522, '2', 'CS', '2015-09-17'), (79175, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 90, 0, 0, 5000, 0, 0, 450000, 1, '2015-09-17 02:51:54', 380, '2', 'CS', '2015-09-17'), (79176, 'EER-O-0000', 'Regular', 2350, 2304, 2350, 2300, 2303.83764648438, 456, 2350, 2499, 2350, 4, 12, 1050550, 4, '2015-09-17 03:06:46', 191, '2', 'CS', '2015-09-17'), (79177, 'GOV-O-0000', 'Regular', 9100, 9330, 9500, 9100, 9328.5712890625, 70, 8700, 9990, 8900, 60, 4, 653000, 4, '2015-09-17 03:50:24', 354, '2', 'CS', '2015-09-17'), (79178, 'HGN-O-0000', 'Regular', 87, 87.05, 100, 87, 87.0494766235352, 3941, 86, 0, 87, 86, 0, 343062, 6, '2015-09-17 03:58:21', 532, '2', 'CS', '2015-09-17'), (79179, 'HRM-O-0000', 'Regular', 137.9, 137.9, 137.9, 137.9, 137.899993896484, 1355, 137.9, 138, 137.9, 1145, 17405, 186854.5, 1, '2015-09-17 03:55:54', 528, '2', 'CS', '2015-09-17'), (79180, 'MCH-O-0000', 'Regular', 920, 920, 920, 920, 920, 150, 906, 979, 979.92, 20, 10, 138000, 5, '2015-09-17 03:05:12', 209, '2', 'CS', '2015-09-17'), (79181, 'MIE-O-0000', 'Regular', 11400, 11400, 11400, 11400, 11400, 141, 10600, 11500, 11990, 3, 60, 1607400, 1, '2015-09-17 02:39:17', 379, '2', 'CS', '2015-09-17'), (79182, 'MMX-O-0000', 'Regular', 3100, 3541, 3560, 3100, 3541.09594726562, 365, 3300, 3560, 3100, 2, 540, 1292500, 2, '2015-09-17 02:15:47', 208, '2', 'CS', '2015-09-17'), (79183, 'MNH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 33, 4817, 0, 4817, 3, 0, 181500, 2, '2015-09-17 02:38:32', 9, '2', 'CS', '2015-09-17'), (79184, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 13, 18500, 19000, 18700, 17, 5, 240500, 1, '2015-09-17 03:59:40', 71, '2', 'CS', '2015-09-17'), (79185, 'SHV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 50, 4200, 4400, 4400, 5, 167, 220000, 1, '2015-09-17 03:55:31', 460, '2', 'CS', '2015-09-17'), (79186, 'TCK-O-0000', 'Regular', 18950, 18990, 19000, 18950, 18989.130859375, 23, 18000, 18950, 18060, 292, 5, 436750, 2, '2015-09-17 02:14:40', 22, '2', 'CS', '2015-09-17'), (79187, 'TTL-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 12, 3201, 3900, 3447, 10, 20, 47400, 1, '2015-09-17 01:06:04', 458, '2', 'CS', '2015-09-17'), (79188, 'UNS-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 3, 0, 1400, 1239, 0, 51, 4050, 1, '2015-09-17 02:19:22', 325, '3', 'CS', '2015-09-17'), (79189, 'UYN-O-0000', 'Regular', 1149, 1150, 1150, 1149, 1149.98999023438, 1000, 882, 1265, 1100, 30, 12, 1149990, 5, '2015-09-17 02:45:44', 2, '2', 'CS', '2015-09-17'), (79190, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 12398, 77, 78, 78, 1000, 30000, 967044, 3, '2015-09-18 01:09:00', 540, '2', 'CS', '2015-09-18'), (79191, 'APU-O-0000', 'Regular', 3600, 3596, 3600, 3590, 3596.3984375, 547, 3500, 3600, 3600, 10, 1525, 1967230, 8, '2015-09-18 03:33:27', 90, '2', 'CS', '2015-09-18'), (79192, 'BEU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 5, 0, 2800, 3000, 0, 786, 14000, 1, '2015-09-18 02:07:41', 492, '2', 'CS', '2015-09-18'), (79193, 'BHR-O-0000', 'Regular', 780, 780, 780, 780, 780, 3000, 0, 839, 839, 0, 3260, 2340000, 1, '2015-09-18 02:37:56', 315, '3', 'CS', '2015-09-18'), (79194, 'BNG-O-0000', 'Regular', 47800, 47800, 47800, 47800, 47800, 2, 0, 47800, 49000, 0, 25, 95600, 1, '2015-09-18 01:00:04', 13, '2', 'CS', '2015-09-18'), (79195, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 67, 2310, 2499, 2304, 100, 12, 157450, 2, '2015-09-18 01:26:09', 191, '2', 'CS', '2015-09-18'), (79196, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 860, 90, 100, 100, 300, 11000, 86000, 1, '2015-09-18 02:07:08', 537, '2', 'CS', '2015-09-18'), (79197, 'GTJ-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 147, 0, 2999, 2809, 0, 5, 411600, 1, '2015-09-18 03:45:27', 263, '2', 'CS', '2015-09-18'), (79198, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 200, 86.1, 0, 87.05, 400, 0, 20000, 1, '2015-09-18 02:13:19', 532, '2', 'CS', '2015-09-18'), (79199, 'HRL-O-0000', 'Regular', 205, 205, 205, 205, 205, 241, 0, 202, 222.23, 0, 300, 49405, 1, '2015-09-18 01:43:50', 133, '3', 'CS', '2015-09-18'), (79200, 'HRM-O-0000', 'Regular', 138, 138, 138, 138, 138, 140, 135, 138, 137.9, 1100, 17265, 19320, 1, '2015-09-18 01:05:37', 528, '2', 'CS', '2015-09-18'), (79201, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 417, 83.1, 89, 89, 300, 3691, 37113, 5, '2015-09-18 02:57:01', 521, '2', 'CS', '2015-09-18'), (79202, 'MMX-O-0000', 'Regular', 3400, 3379, 3400, 3200, 3378.75, 1120, 3150, 3560, 3541, 2, 540, 3784200, 3, '2015-09-18 01:26:44', 208, '2', 'CS', '2015-09-18'), (79203, 'MVO-O-0000', 'Regular', 3762, 3762, 3762, 3762, 3762, 20, 0, 0, 3500, 0, 0, 75240, 2, '2015-09-18 03:20:45', 236, '2', 'CS', '2015-09-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (79204, 'NEH-O-0000', 'Regular', 18500, 18400, 18500, 18000, 18400, 25, 18000, 18500, 18500, 45, 23, 460000, 3, '2015-09-18 03:58:57', 71, '2', 'CS', '2015-09-18'), (79205, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 1440, 68.5, 70, 70, 2000, 6163, 100800, 3, '2015-09-18 02:56:17', 530, '2', 'CS', '2015-09-18'), (79206, 'SHV-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 2, 4200, 4400, 4400, 52, 165, 8800, 1, '2015-09-18 01:00:56', 460, '2', 'CS', '2015-09-18'), (79207, 'TCK-O-0000', 'Regular', 18950, 18870, 19000, 18000, 18866.330078125, 346, 18000, 19000, 18990, 246, 10, 6527750, 4, '2015-09-18 03:59:52', 22, '2', 'CS', '2015-09-18'), (79208, 'TUS-O-0000', 'Regular', 500, 500, 500, 500, 500, 10, 500, 520, 486, 20, 1000, 5000, 1, '2015-09-18 01:00:54', 386, '2', 'CS', '2015-09-18'), (79209, 'UID-O-0000', 'Regular', 510, 500.5, 510, 500, 500.499176025391, 601, 500, 599, 500, 9796, 50, 300800, 5, '2015-09-18 03:51:31', 484, '2', 'CS', '2015-09-18'), (79210, 'APU-O-0000', 'Regular', 3600, 3596, 3600, 3590, 3596.36352539062, 825, 3500, 3600, 3596, 10, 1200, 2967000, 8, '2015-09-21 03:16:24', 90, '2', 'CS', '2015-09-21'), (79211, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 67, 2800, 2950, 2678, 33, 10, 187600, 1, '2015-09-21 02:18:57', 396, '2', 'CS', '2015-09-21'), (79212, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 1050, 90, 100, 100, 300, 9950, 105000, 1, '2015-09-21 03:58:00', 537, '2', 'CS', '2015-09-21'), (79213, 'HRM-O-0000', 'Regular', 138, 138, 138, 138, 138, 3000, 130, 137, 138, 1194, 20549, 414000, 1, '2015-09-21 01:15:45', 528, '2', 'CS', '2015-09-21'), (79214, 'MCH-O-0000', 'Regular', 921, 920.75, 921, 920, 920.75, 40, 905, 921, 920, 30, 70, 36830, 2, '2015-09-21 02:01:06', 209, '2', 'CS', '2015-09-21'), (79215, 'MMX-O-0000', 'Regular', 3300, 3258, 3300, 3150, 3258.46435546875, 267, 3101, 3540, 3379, 10, 10, 870010, 4, '2015-09-21 03:57:41', 208, '2', 'CS', '2015-09-21'), (79216, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 222, 18000, 0, 18400, 45, 0, 4107000, 4, '2015-09-21 03:27:41', 71, '2', 'CS', '2015-09-21'), (79217, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 6163, 68.5, 81.9, 70, 2000, 365, 431410, 1, '2015-09-21 03:28:06', 530, '2', 'CS', '2015-09-21'), (79218, 'SUU-O-0000', 'Regular', 104000, 104000, 104000, 104000, 104000, 1, 100000, 108000, 108000, 10, 46, 104000, 1, '2015-09-21 03:03:40', 135, '2', 'CS', '2015-09-21'), (79219, 'TUS-O-0000', 'Regular', 500, 500, 500, 500, 500, 20, 0, 500, 500, 0, 100, 10000, 1, '2015-09-21 01:00:52', 386, '2', 'CS', '2015-09-21'), (79220, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 121, 77, 78, 78, 1000, 29879, 9438, 2, '2015-09-22 01:27:42', 540, '2', 'CS', '2015-09-22'), (79221, 'ADL-O-0000', 'Regular', 1601, 1600, 1601, 1600, 1600.19995117188, 100, 1601, 1749, 1578, 100, 7, 160020, 2, '2015-09-22 02:26:08', 461, '2', 'CS', '2015-09-22'), (79222, 'APU-O-0000', 'Regular', 3600, 3599, 3600, 3500, 3598.7705078125, 488, 3303, 3600, 3596, 1000, 718, 1756200, 9, '2015-09-22 03:49:30', 90, '2', 'CS', '2015-09-22'), (79223, 'BAN-O-0000', 'Regular', 2950, 3000, 3070, 2950, 2999.6552734375, 435, 2801, 3200, 2800, 11, 7, 1304850, 4, '2015-09-22 02:38:22', 396, '2', 'CS', '2015-09-22'), (79224, 'BDS-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 5, 1701, 1900, 1950, 10, 1249, 9500, 1, '2015-09-22 01:00:10', 522, '2', 'CS', '2015-09-22'), (79225, 'BNG-O-0000', 'Regular', 47800, 47800, 47800, 47800, 47800, 1, 0, 47800, 47800, 0, 24, 47800, 1, '2015-09-22 02:00:50', 13, '2', 'CS', '2015-09-22'), (79226, 'DAR-O-0000', 'Regular', 480, 480, 480, 480, 480, 280, 0, 0, 505, 0, 0, 134400, 1, '2015-09-22 01:38:07', 252, '3', 'CS', '2015-09-22'), (79227, 'DRU-O-0000', 'Regular', 967, 967, 967, 967, 967, 20, 967, 0, 900, 41, 0, 19340, 1, '2015-09-22 01:05:30', 21, '3', 'CS', '2015-09-22'), (79228, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 300, 90, 100, 100, 300, 9650, 30000, 1, '2015-09-22 02:38:49', 537, '2', 'CS', '2015-09-22'), (79229, 'GOV-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 34, 8800, 9990, 9330, 7, 4, 312800, 2, '2015-09-22 03:54:24', 354, '2', 'CS', '2015-09-22'), (79230, 'HGN-O-0000', 'Regular', 98, 98, 98, 98, 98, 200, 86.1, 98, 100, 400, 5000, 19600, 1, '2015-09-22 02:07:11', 532, '2', 'CS', '2015-09-22'), (79231, 'HMK-O-0000', 'Regular', 2257, 2257, 2257, 2257, 2257, 26, 0, 2257, 2100, 0, 101, 58682, 1, '2015-09-22 02:23:32', 32, '2', 'CS', '2015-09-22'), (79232, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 1194, 0, 130, 138, 0, 13071, 155220, 1, '2015-09-22 03:11:46', 528, '2', 'CS', '2015-09-22'), (79233, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 663, 83.1, 86, 89, 300, 9837, 57018, 2, '2015-09-22 03:46:14', 521, '2', 'CS', '2015-09-22'), (79234, 'MCH-O-0000', 'Regular', 921, 921, 921, 921, 921, 70, 906, 979, 920.75, 20, 10, 64470, 2, '2015-09-22 02:07:30', 209, '2', 'CS', '2015-09-22'), (79235, 'MMX-O-0000', 'Regular', 3260, 3260, 3260, 3260, 3260, 70, 3101, 3540, 3258, 242, 10, 228200, 1, '2015-09-22 02:37:22', 208, '2', 'CS', '2015-09-22'), (79236, 'MNB-O-0000', 'Regular', 1612, 1612, 1612, 1612, 1612, 37, 0, 1612, 1500, 0, 2, 59644, 1, '2015-09-22 01:58:48', 471, '3', 'CS', '2015-09-22'), (79237, 'SES-O-0000', 'Regular', 2408, 2408, 2408, 2408, 2408, 5, 2408, 0, 2240, 20, 0, 12040, 1, '2015-09-22 01:58:07', 414, '3', 'CS', '2015-09-22'), (79238, 'SHV-O-0000', 'Regular', 4300, 4206, 4300, 4200, 4205.6181640625, 89, 3740, 4200, 4400, 30, 16, 374300, 5, '2015-09-22 03:31:22', 460, '2', 'CS', '2015-09-22'), (79239, 'SUL-O-0000', 'Regular', 44040, 44040, 44040, 44040, 44040, 8, 44000, 51250, 44480, 7, 32, 352320, 3, '2015-09-22 03:36:34', 34, '2', 'CS', '2015-09-22'), (79240, 'SUU-O-0000', 'Regular', 104000, 104000, 104000, 104000, 104000, 6, 100000, 110000, 104000, 10, 13, 624000, 2, '2015-09-22 03:22:53', 135, '2', 'CS', '2015-09-22'), (79241, 'TEE-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 200, 12100, 0, 12090, 100, 0, 2500000, 2, '2015-09-22 01:06:23', 217, '2', 'CS', '2015-09-22'), (79242, 'MRX-O-0000', 'Regular', 78, 75.92, 78, 75, 75.9238739013672, 7356, 0, 75, 78, 0, 3240, 558496, 13, '2015-09-23 03:46:55', 540, '2', 'CS', '2015-09-23'), (79243, 'ADL-O-0000', 'Regular', 1749, 1749, 1749, 1749, 1749, 7, 1602, 1750, 1600, 20, 50, 12243, 1, '2015-09-23 02:26:16', 461, '2', 'CS', '2015-09-23'), (79244, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 550, 3303, 3600, 3599, 1000, 2168, 1980000, 4, '2015-09-23 03:14:34', 90, '2', 'CS', '2015-09-23'), (79245, 'BDS-O-0000', 'Regular', 1701, 1650, 1950, 1650, 1650.44384765625, 9261, 1650, 1950, 1900, 400, 1188, 15284760, 3, '2015-09-23 03:28:28', 522, '2', 'CS', '2015-09-23'), (79246, 'DAR-O-0000', 'Regular', 550, 550, 550, 550, 550, 126, 0, 0, 480, 0, 0, 69300, 1, '2015-09-23 02:21:05', 252, '3', 'CS', '2015-09-23'), (79247, 'EER-O-0000', 'Regular', 2320, 2320, 2320, 2320, 2320, 70, 2310, 2499, 2350, 100, 12, 162400, 1, '2015-09-23 02:24:36', 191, '2', 'CS', '2015-09-23'), (79248, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 70, 90, 100, 100, 300, 9580, 7000, 1, '2015-09-23 01:00:30', 537, '2', 'CS', '2015-09-23'), (79249, 'HGN-O-0000', 'Regular', 97, 97, 97, 97, 97, 70, 86.1, 97, 98, 400, 130, 6790, 1, '2015-09-23 01:00:19', 532, '2', 'CS', '2015-09-23'), (79250, 'HMK-O-0000', 'Regular', 2257, 2257, 2257, 2257, 2257, 101, 0, 0, 2257, 0, 0, 227957, 1, '2015-09-23 01:00:28', 32, '2', 'CS', '2015-09-23'), (79251, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 632, 120, 130, 130, 1412, 12439, 82160, 5, '2015-09-23 03:46:34', 528, '2', 'CS', '2015-09-23'), (79252, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 170, 83.1, 86, 86, 300, 9667, 14620, 5, '2015-09-23 03:58:00', 521, '2', 'CS', '2015-09-23'), (79253, 'MCH-O-0000', 'Regular', 906, 913.53, 920, 906, 913.525024414062, 80, 901, 920, 921, 19, 157, 73082, 5, '2015-09-23 03:42:18', 209, '2', 'CS', '2015-09-23'), (79254, 'MIB-O-0000', 'Regular', 183, 183, 183, 183, 183, 10, 0, 183, 185, 0, 90, 1830, 1, '2015-09-23 01:00:49', 25, '2', 'CS', '2015-09-23'), (79255, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 66, 3110, 3200, 3260, 266, 266, 211200, 1, '2015-09-23 02:25:28', 208, '2', 'CS', '2015-09-23'), (79256, 'MNB-O-0000', 'Regular', 1612, 1612, 1612, 1612, 1612, 2, 0, 0, 1612, 0, 0, 3224, 1, '2015-09-23 01:00:55', 471, '3', 'CS', '2015-09-23'), (79257, 'OLL-O-0000', 'Regular', 99, 99, 99, 99, 99, 20, 87, 99, 99, 5000, 230, 1980, 1, '2015-09-23 01:00:01', 527, '2', 'CS', '2015-09-23'), (79258, 'SHV-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 16, 3741, 4300, 4206, 4, 160, 67200, 2, '2015-09-23 03:51:59', 460, '2', 'CS', '2015-09-23'), (79259, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 10, 18500, 19500, 18870, 23, 100, 185000, 1, '2015-09-23 01:23:10', 22, '2', 'CS', '2015-09-23'), (79260, 'TTL-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 89, 3301, 3890, 3950, 10, 30, 342650, 2, '2015-09-23 02:11:39', 458, '2', 'CS', '2015-09-23'), (79261, 'MRX-O-0000', 'Regular', 75, 75, 75, 75, 75, 713, 65, 76, 75.92, 1000, 7634, 53475, 3, '2015-09-24 02:56:08', 540, '2', 'CS', '2015-09-24'), (79262, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 525, 3303, 3600, 3600, 1000, 1643, 1890000, 6, '2015-09-24 03:55:15', 90, '2', 'CS', '2015-09-24'), (79263, 'DLH-O-0000', 'Regular', 849, 849, 849, 849, 849, 140, 0, 0, 790, 0, 0, 118860, 2, '2015-09-24 03:30:52', 118, '3', 'CS', '2015-09-24'), (79264, 'GOV-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 13, 9200, 9500, 9200, 3, 90, 119600, 1, '2015-09-24 01:18:45', 354, '2', 'CS', '2015-09-24'), (79265, 'HBO-O-0000', 'Regular', 345, 345, 345, 345, 345, 5000, 340, 360, 355, 20, 6300, 1725000, 1, '2015-09-24 03:18:26', 525, '2', 'CS', '2015-09-24'), (79266, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 239, 121, 130, 130, 500, 12200, 31070, 3, '2015-09-24 02:29:00', 528, '2', 'CS', '2015-09-24'), (79267, 'IBA-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 6, 0, 8000, 4800, 0, 30, 33000, 1, '2015-09-24 03:04:34', 459, '2', 'CS', '2015-09-24'), (79268, 'JTB-O-0000', 'Regular', 86, 86, 86, 86, 86, 20, 83.1, 85, 86, 300, 9647, 1720, 1, '2015-09-24 02:56:28', 521, '2', 'CS', '2015-09-24'), (79269, 'MIB-O-0000', 'Regular', 180, 180, 180, 180, 180, 100, 0, 180, 183, 0, 819, 18000, 1, '2015-09-24 02:06:08', 25, '2', 'CS', '2015-09-24'), (79270, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 1231, 3111, 3539, 3200, 110, 5, 3939200, 4, '2015-09-24 03:29:57', 208, '2', 'CS', '2015-09-24'), (79271, 'MSH-O-0000', 'Regular', 690, 690, 690, 690, 690, 159, 588, 790, 690, 50, 25, 109710, 2, '2015-09-24 03:18:39', 517, '2', 'CS', '2015-09-24'), (79272, 'TCK-O-0000', 'Regular', 18500, 18040, 18500, 18000, 18044.921875, 256, 16500, 19500, 18500, 60, 100, 4619500, 4, '2015-09-24 03:17:07', 22, '2', 'CS', '2015-09-24'), (79273, 'TTL-O-0000', 'Regular', 3890, 3826, 3890, 3800, 3825.71435546875, 7, 3301, 3750, 3850, 10, 10300, 26780, 2, '2015-09-24 03:15:59', 458, '2', 'CS', '2015-09-24'), (79274, 'TUS-O-0000', 'Regular', 499, 499, 499, 499, 499, 10, 430, 500, 500, 20, 100, 4990, 1, '2015-09-24 03:37:24', 386, '2', 'CS', '2015-09-24'), (79275, 'UID-O-0000', 'Regular', 560, 560, 560, 560, 560, 89, 500, 573, 500.5, 9796, 35, 49840, 3, '2015-09-24 03:08:54', 484, '2', 'CS', '2015-09-24'), (79276, 'UNS-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 5, 0, 1350, 1350, 0, 275, 6750, 1, '2015-09-24 03:42:19', 325, '3', 'CS', '2015-09-24'), (79277, 'UYN-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 1, 882, 1264, 1150, 30, 10, 1150, 1, '2015-09-24 02:47:30', 2, '2', 'CS', '2015-09-24'), (79278, 'MRX-O-0000', 'Regular', 76, 76, 76, 76, 76, 634, 70, 76, 75, 58, 7000, 48184, 1, '2015-09-25 03:17:32', 540, '2', 'CS', '2015-09-25'), (79279, 'ADL-O-0000', 'Regular', 1601, 1601, 1601, 1601, 1601, 100, 1601, 1700, 1749, 20, 30, 160100, 1, '2015-09-25 03:45:48', 461, '2', 'CS', '2015-09-25'), (79280, 'APU-O-0000', 'Regular', 3600, 3595, 3600, 3590, 3594.931640625, 659, 3303, 3590, 3600, 1000, 416, 2369060, 7, '2015-09-25 03:49:02', 90, '2', 'CS', '2015-09-25'), (79281, 'HBO-O-0000', 'Regular', 360, 360, 360, 360, 360, 6300, 340, 400, 345, 20, 1500, 2268000, 1, '2015-09-25 03:19:48', 525, '2', 'CS', '2015-09-25'), (79282, 'MCH-O-0000', 'Regular', 902, 901.61, 902, 901, 901.612243652344, 49, 0, 900, 913.53, 0, 2330, 44179, 3, '2015-09-25 01:11:43', 209, '2', 'CS', '2015-09-25'), (79283, 'RMC-O-0000', 'Regular', 73, 72.2, 73, 72.1, 72.1999969482422, 450, 72, 75, 70, 9, 5000, 32490, 2, '2015-09-25 03:42:35', 530, '2', 'CS', '2015-09-25'), (79284, 'SHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 24, 4900, 5000, 4975, 10, 76, 120000, 4, '2015-09-25 03:33:03', 309, '2', 'CS', '2015-09-25'), (79285, 'SUU-O-0000', 'Regular', 105000, 101700, 105000, 100000, 101650, 40, 0, 110000, 104000, 0, 13, 4066000, 6, '2015-09-25 03:59:45', 135, '2', 'CS', '2015-09-25'), (79286, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 1, 16500, 18000, 18040, 60, 32, 18000, 1, '2015-09-25 03:47:09', 22, '2', 'CS', '2015-09-25'), (79287, 'MRX-O-0000', 'Regular', 76, 76, 76, 76, 76, 1100, 73, 76, 76, 1000, 5900, 83600, 1, '2015-09-28 02:22:43', 540, '2', 'CS', '2015-09-28'), (79288, 'APU-O-0000', 'Regular', 3590, 3593, 3600, 3585, 3592.55419921875, 599, 3303, 3600, 3595, 1000, 1300, 2151940, 8, '2015-09-28 03:45:57', 90, '2', 'CS', '2015-09-28'), (79289, 'GOV-O-0000', 'Regular', 9200, 9045, 9200, 9000, 9046.154296875, 13, 8800, 9000, 9200, 17, 32, 117600, 2, '2015-09-28 04:50:05', 354, '2', 'CS', '2015-09-28'), (79290, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 200, 340, 400, 360, 20, 1300, 80000, 1, '2015-09-28 03:45:51', 525, '2', 'CS', '2015-09-28'), (79291, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 200, 86.1, 90, 97, 400, 1800, 18000, 1, '2015-09-28 02:06:16', 532, '2', 'CS', '2015-09-28'), (79292, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 4100, 125, 130, 130, 100, 8100, 533000, 2, '2015-09-28 04:40:05', 528, '2', 'CS', '2015-09-28'), (79293, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 150, 83.1, 84, 86, 300, 9997, 12600, 2, '2015-09-28 04:51:37', 521, '2', 'CS', '2015-09-28'), (79294, 'MCH-O-0000', 'Regular', 900, 900, 900, 900, 900, 335, 830, 900, 901.61, 1000, 1995, 301500, 3, '2015-09-28 04:32:55', 209, '2', 'CS', '2015-09-28'), (79295, 'RMC-O-0000', 'Regular', 74.9, 73.72, 74.9, 73, 73.7193069458008, 663, 72, 74.9, 72.2, 9, 149, 48875.9, 4, '2015-09-28 04:53:08', 530, '2', 'CS', '2015-09-28'), (79296, 'MRX-O-0000', 'Regular', 76, 76, 76, 76, 76, 324, 73, 76, 76, 1000, 5576, 24624, 2, '2015-09-29 04:52:12', 540, '2', 'CS', '2015-09-29'), (79297, 'APU-O-0000', 'Regular', 3590, 3590, 3590, 3590, 3590, 500, 3303, 3600, 3593, 1000, 1300, 1795000, 7, '2015-09-29 04:20:40', 90, '2', 'CS', '2015-09-29'), (79298, 'BDL-O-0000', 'Regular', 7755, 7755, 7755, 7755, 7755, 2, 5735, 7755, 6745, 200, 172, 15510, 1, '2015-09-29 04:36:29', 444, '2', 'CS', '2015-09-29'), (79299, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 190, 125, 130, 130, 100, 7910, 24700, 2, '2015-09-29 04:52:46', 528, '2', 'CS', '2015-09-29'), (79300, 'JTB-O-0000', 'Regular', 83.1, 83.07, 83.1, 83, 83.0666656494141, 450, 82, 83, 84, 500, 9197, 37380, 3, '2015-09-29 02:41:37', 521, '2', 'CS', '2015-09-29'), (79301, 'MCH-O-0000', 'Regular', 900, 900.39, 920, 900, 900.393127441406, 2035, 860, 920, 900, 500, 117, 1832300, 3, '2015-09-29 02:40:53', 209, '2', 'CS', '2015-09-29'), (79302, 'RMC-O-0000', 'Regular', 74, 74, 74, 74, 74, 6, 72, 74.9, 73.72, 9, 149, 444, 1, '2015-09-29 02:14:09', 530, '2', 'CS', '2015-09-29'), (79303, 'SHG-O-0000', 'Regular', 4900, 4291, 4900, 4250, 4290.66650390625, 240, 0, 4900, 5000, 0, 40, 1029760, 8, '2015-09-29 04:55:42', 309, '2', 'CS', '2015-09-29'), (79304, 'SUL-O-0000', 'Regular', 44040, 40880, 44040, 40000, 40890.2578125, 117, 38500, 42000, 44040, 5, 64, 4784160, 9, '2015-09-29 04:46:14', 34, '2', 'CS', '2015-09-29'), (79305, 'MRX-O-0000', 'Regular', 76, 76, 76, 76, 76, 17, 73, 76, 76, 1000, 5559, 1292, 1, '2015-09-30 04:20:24', 540, '2', 'CS', '2015-09-30'), (79306, 'APU-O-0000', 'Regular', 3600, 3598, 3600, 3595, 3598, 500, 3303, 3600, 3590, 1000, 1000, 1799000, 5, '2015-09-30 04:16:00', 90, '2', 'CS', '2015-09-30'), (79307, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 34, 2650, 2850, 3000, 19, 125, 95200, 1, '2015-09-30 02:05:54', 396, '2', 'CS', '2015-09-30'), (79308, 'GOV-O-0000', 'Regular', 8800, 8765, 8800, 8720, 8762.5, 32, 8720, 9200, 9045, 7, 87, 280400, 3, '2015-09-30 02:46:32', 354, '2', 'CS', '2015-09-30'), (79309, 'HBO-O-0000', 'Regular', 400, 413.89, 450, 400, 413.888885498047, 1800, 0, 450, 400, 0, 9380, 745000, 2, '2015-09-30 03:26:52', 525, '2', 'CS', '2015-09-30'), (79310, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 10, 125, 130, 130, 100, 7900, 1300, 1, '2015-09-30 04:27:00', 528, '2', 'CS', '2015-09-30'), (79311, 'HZB-O-0000', 'Regular', 5635, 5640, 5640, 5635, 5639.99951171875, 14542, 0, 0, 5245, 0, 0, 82016870, 3, '2015-09-30 03:07:48', 353, '2', 'CS', '2015-09-30'), (79312, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 481, 82, 83, 83.07, 500, 8716, 39923, 2, '2015-09-30 04:39:44', 521, '2', 'CS', '2015-09-30'), (79313, 'RMC-O-0000', 'Regular', 74, 74, 74, 74, 74, 1485148, 72, 74.9, 74, 12, 149, 109900952, 1, '2015-09-30 03:27:22', 530, '2', 'CS', '2015-09-30'), (79314, 'SHG-O-0000', 'Regular', 4250, 4238, 4250, 4200, 4238.21435546875, 140, 4250, 5000, 4291, 24, 76, 593350, 4, '2015-09-30 03:04:25', 309, '2', 'CS', '2015-09-30'), (79315, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 69, 92000, 110000, 101700, 2, 13, 6762000, 1, '2015-09-30 03:59:17', 135, '2', 'CS', '2015-09-30'), (79316, 'TTL-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 6, 3300, 3700, 3826, 104, 10294, 22200, 1, '2015-09-30 02:00:38', 458, '2', 'CS', '2015-09-30'), (79317, 'MRX-O-0000', 'Regular', 76, 76, 76, 76, 76, 5559, 73, 78, 76, 1000, 29799, 422484, 1, '2015-10-01 04:43:40', 540, '2', 'CS', '2015-10-01'), (79318, 'APU-O-0000', 'Regular', 3599, 3600, 3600, 3599, 3599.97412109375, 385, 3311, 3600, 3598, 1000, 480, 1385990, 5, '2015-10-01 04:23:07', 90, '2', 'CS', '2015-10-01'), (79319, 'BAN-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 10, 2650, 2800, 2800, 19, 160, 28500, 1, '2015-10-01 02:34:32', 396, '2', 'CS', '2015-10-01'), (79320, 'HRM-O-0000', 'Regular', 125, 120.33, 125, 120, 120.330688476562, 1512, 111, 130, 130, 50, 7900, 181940, 3, '2015-10-01 02:30:22', 528, '2', 'CS', '2015-10-01'), (79321, 'JTB-O-0000', 'Regular', 83, 82.5, 83, 82, 82.5, 1000, 0, 83, 83, 0, 7716, 82500, 2, '2015-10-01 04:45:27', 521, '2', 'CS', '2015-10-01'), (79322, 'MCH-O-0000', 'Regular', 920, 940.69, 950, 920, 940.689636230469, 377, 900, 950, 900.39, 500, 430, 354640, 2, '2015-10-01 02:27:44', 209, '2', 'CS', '2015-10-01'), (79323, 'RMC-O-0000', 'Regular', 74.9, 74.9, 74.9, 74.9, 74.9000015258789, 149, 72, 75, 74, 12, 5000, 11160.1, 2, '2015-10-01 03:54:09', 530, '2', 'CS', '2015-10-01'), (79324, 'SHG-O-0000', 'Regular', 4250, 4124, 4250, 4100, 4124.32421875, 148, 4100, 4999, 4238, 100, 3, 610400, 4, '2015-10-01 03:22:35', 309, '2', 'CS', '2015-10-01'), (79325, 'SHV-O-0000', 'Regular', 4099, 4099, 4099, 4099, 4099, 5, 3900, 4099, 4200, 11, 71, 20495, 1, '2015-10-01 02:34:16', 460, '2', 'CS', '2015-10-01'), (79326, 'SUL-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 10, 39000, 42000, 40880, 73, 54, 420000, 1, '2015-10-01 04:31:35', 34, '2', 'CS', '2015-10-01'), (79327, 'TTL-O-0000', 'Regular', 3660, 3660, 3660, 3660, 3660, 13, 3300, 3650, 3700, 90, 10294, 47580, 1, '2015-10-01 03:45:13', 458, '2', 'CS', '2015-10-01'), (79328, 'ZGEB-BL-12/04/16-A0059-0', 'Regular', 93.72, 93.72, 93.72, 93.72, 93.7200012207031, 328, 0, 0, 100, 0, 0, 30740160, 1, '2015-10-01 02:37:12', 0, 'null', 'CS', '2015-10-01'), (79329, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 150, 73, 78, 76, 1000, 29649, 11700, 1, '2015-10-02 02:13:40', 540, '2', 'CS', '2015-10-02'), (79330, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3590, 3599.72216796875, 180, 3311, 3600, 3600, 1000, 450, 647950, 3, '2015-10-02 03:38:13', 90, '2', 'CS', '2015-10-02'), (79331, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 19, 2650, 2800, 2850, 29, 141, 53200, 4, '2015-10-02 02:31:22', 396, '2', 'CS', '2015-10-02'), (79332, 'BEU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 2, 2380, 2800, 2800, 10, 784, 5600, 1, '2015-10-02 02:16:34', 492, '2', 'CS', '2015-10-02'), (79333, 'BLC-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 87, 0, 0, 1030, 0, 0, 100050, 1, '2015-10-02 02:24:19', 239, '3', 'CS', '2015-10-02'), (79334, 'BNG-O-0000', 'Regular', 47800, 47800, 47800, 47800, 47800, 24, 0, 48800, 47800, 0, 37, 1147200, 1, '2015-10-02 03:15:39', 13, '2', 'CS', '2015-10-02'), (79335, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 105, 85, 100, 100, 100, 9475, 10500, 2, '2015-10-02 04:48:48', 537, '2', 'CS', '2015-10-02'), (79336, 'HBO-O-0000', 'Regular', 450, 450, 450, 450, 450, 10, 0, 450, 413.89, 0, 9370, 4500, 1, '2015-10-02 02:19:35', 525, '2', 'CS', '2015-10-02'), (79337, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 86, 90, 90, 186, 1700, 9000, 1, '2015-10-02 02:13:22', 532, '2', 'CS', '2015-10-02'), (79338, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 7900, 120, 137, 120.33, 300, 20549, 1027000, 2, '2015-10-02 03:16:00', 528, '2', 'CS', '2015-10-02'), (79339, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 200, 80, 83, 82.5, 100, 7516, 16600, 2, '2015-10-02 02:11:32', 521, '2', 'CS', '2015-10-02'), (79340, 'MCH-O-0000', 'Regular', 950, 950, 950, 950, 950, 10, 901, 950, 940.69, 30, 420, 9500, 1, '2015-10-02 02:14:54', 209, '2', 'CS', '2015-10-02'), (79341, 'MIB-O-0000', 'Regular', 180, 180, 180, 180, 180, 70, 0, 180, 180, 0, 749, 12600, 1, '2015-10-02 02:12:43', 25, '2', 'CS', '2015-10-02'), (79342, 'MSH-O-0000', 'Regular', 700, 700, 700, 700, 700, 7, 0, 750, 690, 0, 7, 4900, 1, '2015-10-02 02:33:40', 517, '2', 'CS', '2015-10-02'), (79343, 'OLL-O-0000', 'Regular', 99, 99, 99, 99, 99, 100, 0, 99, 99, 0, 16068, 9900, 2, '2015-10-02 02:12:12', 527, '2', 'CS', '2015-10-02'), (79344, 'RMC-O-0000', 'Regular', 74.9, 74.9, 74.9, 74.9, 74.9000015258789, 140, 72, 74.9, 74.9, 12, 270, 10486, 1, '2015-10-02 02:11:52', 530, '2', 'CS', '2015-10-02'), (79345, 'SHV-O-0000', 'Regular', 4099, 4000, 4099, 3900, 3999.59252929688, 27, 3740, 3900, 4099, 35, 182, 107989, 5, '2015-10-02 03:17:14', 460, '2', 'CS', '2015-10-02'), (79346, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 82, 0, 42000, 42000, 0, 54, 3198000, 3, '2015-10-02 03:13:03', 34, '2', 'CS', '2015-10-02'), (79347, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 60, 17000, 19000, 18000, 32, 38, 1080000, 2, '2015-10-02 03:16:26', 22, '2', 'CS', '2015-10-02'), (79348, 'TTL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 122, 3300, 3600, 3660, 90, 119, 439200, 3, '2015-10-02 04:45:55', 458, '2', 'CS', '2015-10-02'), (79349, 'SOH-O-0000', 'Regular', 178, 178, 178, 178, 178, 10, 0, 0, 155, 0, 0, 1780, 1, '2015-10-02 02:30:18', 385, '3', 'CS', '2015-10-02'), (79350, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 49, 73, 78, 78, 1000, 29600, 3822, 1, '2015-10-05 04:32:44', 540, '2', 'CS', '2015-10-05'), (79351, 'ADL-O-0000', 'Regular', 1602, 1602, 1602, 1602, 1602, 150, 1600, 1602, 1601, 20, 2, 240300, 3, '2015-10-05 04:39:00', 461, '2', 'CS', '2015-10-05'), (79352, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 247, 3311, 3600, 3600, 1000, 203, 889200, 3, '2015-10-05 03:50:05', 90, '2', 'CS', '2015-10-05'), (79353, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 15, 2651, 2750, 2800, 5, 100, 42000, 1, '2015-10-05 03:11:31', 396, '2', 'CS', '2015-10-05'), (79354, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 80, 80, 82, 83, 100, 270, 6560, 1, '2015-10-05 02:41:25', 521, '2', 'CS', '2015-10-05'), (79355, 'MCH-O-0000', 'Regular', 950, 950, 950, 950, 950, 20, 901, 950, 950, 30, 666, 19000, 1, '2015-10-05 02:59:25', 209, '2', 'CS', '2015-10-05'), (79356, 'MIE-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 22, 9700, 10500, 11400, 10, 202, 231000, 2, '2015-10-05 02:43:52', 379, '2', 'CS', '2015-10-05'), (79357, 'NKT-O-0000', 'Regular', 300, 335.71, 340, 300, 335.714294433594, 56, 0, 340, 298, 0, 130, 18800, 2, '2015-10-05 03:30:00', 531, '2', 'CS', '2015-10-05'), (79358, 'RMC-O-0000', 'Regular', 72, 70.11, 72, 70, 70.110595703125, 217, 70, 73, 74.9, 1835, 1000, 15214, 3, '2015-10-05 04:15:05', 530, '2', 'CS', '2015-10-05'), (79359, 'SHV-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 14, 3741, 3899, 4000, 5, 60, 54600, 2, '2015-10-05 02:59:04', 460, '2', 'CS', '2015-10-05'), (79360, 'SOH-O-0000', 'Regular', 204.7, 204.7, 204.7, 204.7, 204.699996948242, 44225, 204.7, 0, 178, 100, 0, 9052857.5, 1, '2015-10-05 04:12:19', 385, '3', 'CS', '2015-10-05'), (79361, 'BUK-O-0000', 'Block Trade', 0, 0, 38700, 38700, 38700, 1932, 0, 0, 0, 0, 0, 74768400, 7, '2015-10-05 04:49:39', 195, '2', 'CS', '2015-10-05'), (79362, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 100, 73, 78, 78, 1000, 29500, 7800, 1, '2015-10-06 02:09:23', 540, '2', 'CS', '2015-10-06'), (79363, 'ADL-O-0000', 'Regular', 1602, 1602, 1602, 1602, 1602, 2, 1602, 1699, 1602, 187, 10, 3204, 1, '2015-10-06 02:05:49', 461, '2', 'CS', '2015-10-06'), (79364, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 50, 3311, 3600, 3600, 1000, 353, 180000, 1, '2015-10-06 03:24:31', 90, '2', 'CS', '2015-10-06'), (79365, 'BAN-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 5, 2651, 2750, 2800, 5, 95, 13750, 2, '2015-10-06 02:10:00', 396, '2', 'CS', '2015-10-06'), (79366, 'BEU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 2, 2380, 2800, 2800, 10, 782, 5600, 1, '2015-10-06 02:09:39', 492, '2', 'CS', '2015-10-06'), (79367, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 100, 0, 100, 100, 0, 9675, 10000, 1, '2015-10-06 02:07:53', 537, '2', 'CS', '2015-10-06'), (79368, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 57, 8720, 9000, 8765, 28, 45, 501600, 3, '2015-10-06 02:44:05', 354, '2', 'CS', '2015-10-06'), (79369, 'HBO-O-0000', 'Regular', 450, 450, 450, 450, 450, 10, 0, 449, 450, 0, 1000, 4500, 1, '2015-10-06 02:08:38', 525, '2', 'CS', '2015-10-06'), (79370, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 86.1, 90, 90, 340, 1900, 9000, 1, '2015-10-06 02:08:57', 532, '2', 'CS', '2015-10-06'), (79371, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 270, 82, 83, 82, 100, 7516, 22140, 1, '2015-10-06 02:06:32', 521, '2', 'CS', '2015-10-06'), (79372, 'MCH-O-0000', 'Regular', 950, 950, 950, 950, 950, 10, 901, 950, 950, 30, 656, 9500, 1, '2015-10-06 02:10:50', 209, '2', 'CS', '2015-10-06'), (79373, 'MIB-O-0000', 'Regular', 180, 180, 180, 180, 180, 10, 0, 180, 180, 0, 739, 1800, 1, '2015-10-06 02:08:12', 25, '2', 'CS', '2015-10-06'), (79374, 'OLL-O-0000', 'Regular', 98.9, 98.9, 98.9, 98.9, 98.9000015258789, 100, 0, 98.9, 99, 0, 170, 9890, 1, '2015-10-06 02:07:27', 527, '2', 'CS', '2015-10-06'), (79375, 'RMC-O-0000', 'Regular', 73, 73, 73, 73, 73, 100, 70, 73, 70.11, 1835, 900, 7300, 1, '2015-10-06 02:07:05', 530, '2', 'CS', '2015-10-06'), (79376, 'SHV-O-0000', 'Regular', 3899, 3899, 3900, 3899, 3899.41186523438, 102, 3741, 3900, 3900, 5, 126, 397740, 3, '2015-10-06 02:20:14', 460, '2', 'CS', '2015-10-06'), (79377, 'TTL-O-0000', 'Regular', 3590, 3599, 3600, 3590, 3598.76245117188, 202, 3300, 3600, 3600, 90, 76, 726950, 4, '2015-10-06 02:29:31', 458, '2', 'CS', '2015-10-06'), (79378, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 196, 501, 530, 560, 196, 20, 103880, 1, '2015-10-06 02:27:08', 484, '2', 'CS', '2015-10-06'), (79379, 'SOH-O-0000', 'Regular', 235.4, 235.4, 235.4, 235.4, 235.399993896484, 30, 235.4, 0, 204.7, 27000, 0, 7062, 1, '2015-10-06 02:11:12', 385, '3', 'CS', '2015-10-06'), (79380, 'APU-O-0000', 'Regular', 3599, 3599, 3599, 3599, 3599, 50, 3311, 3589, 3600, 1000, 40, 179950, 1, '2015-10-07 03:41:50', 90, '2', 'CS', '2015-10-07'), (79381, 'BAN-O-0000', 'Regular', 2750, 2779, 2800, 2750, 2778.5068359375, 221, 2800, 2850, 2750, 16, 115, 614050, 3, '2015-10-07 04:18:07', 396, '2', 'CS', '2015-10-07'), (79382, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 40, 0, 100, 100, 0, 9635, 4000, 1, '2015-10-07 02:00:44', 537, '2', 'CS', '2015-10-07'), (79383, 'GOV-O-0000', 'Regular', 8800, 8780, 8800, 8750, 8777.6123046875, 67, 8720, 8790, 8800, 28, 5, 588100, 5, '2015-10-07 04:23:17', 354, '2', 'CS', '2015-10-07'), (79384, 'HBO-O-0000', 'Regular', 449, 449, 449, 449, 449, 5, 0, 449, 450, 0, 995, 2245, 1, '2015-10-07 02:00:01', 525, '2', 'CS', '2015-10-07'), (79385, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 100, 80, 83, 82, 100, 7416, 8300, 1, '2015-10-07 02:00:24', 521, '2', 'CS', '2015-10-07'), (79386, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 1400, 70, 73, 73, 435, 900, 98000, 3, '2015-10-07 03:10:20', 530, '2', 'CS', '2015-10-07'), (79387, 'SHV-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 126, 3741, 4100, 3899, 15, 160, 491400, 4, '2015-10-07 03:24:05', 460, '2', 'CS', '2015-10-07'), (79388, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 59, 3360, 3500, 3599, 50, 17, 206500, 3, '2015-10-07 04:45:18', 458, '2', 'CS', '2015-10-07'), (79389, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 20, 505, 569, 530, 500, 35, 10600, 1, '2015-10-07 02:13:46', 484, '2', 'CS', '2015-10-07'), (79390, 'ZGEB-BD-01/03/16-A0017-16', 'Regular', 100, 100, 100, 100, 100, 1000, 100, 108.88, 100.01, 0, 0, 100000000, 1, '2015-10-07 04:47:05', 0, 'null', 'CS', '2015-10-07'), (79391, 'SOH-O-0000', 'Regular', 224, 224.85, 225, 224, 224.846160888672, 1300, 224, 0, 235.4, 70, 0, 292300, 3, '2015-10-07 04:48:43', 385, '3', 'CS', '2015-10-07'), (79392, 'BUK-O-0000', 'Block Trade', 0, 0, 38700, 38700, 38700, 1453, 0, 0, 0, 0, 0, 56231100, 2, '2015-10-07 03:48:37', 195, '2', 'CS', '2015-10-07'), (79393, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 100, 73, 78, 78, 1000, 39900, 7800, 1, '2015-10-08 02:31:49', 540, '2', 'CS', '2015-10-08'), (79394, 'ADL-O-0000', 'Regular', 1605, 1605, 1605, 1605, 1605, 200, 1604, 1699, 1602, 100, 10, 321000, 2, '2015-10-08 02:30:35', 461, '2', 'CS', '2015-10-08'), (79395, 'APU-O-0000', 'Regular', 3589, 3593, 3599, 3589, 3592.9091796875, 110, 3311, 3599, 3599, 1000, 100, 395220, 4, '2015-10-08 04:54:09', 90, '2', 'CS', '2015-10-08'), (79396, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 26, 2700, 2800, 2779, 7, 24, 72800, 2, '2015-10-08 02:06:55', 396, '2', 'CS', '2015-10-08'), (79397, 'DRU-O-0000', 'Regular', 967, 967, 967, 967, 967, 20, 900, 0, 967, 100, 0, 19340, 1, '2015-10-08 04:13:37', 21, '3', 'CS', '2015-10-08'), (79398, 'GOV-O-0000', 'Regular', 8790, 8720, 8800, 8700, 8722.2763671875, 224, 8530, 8800, 8780, 75, 161, 1953790, 10, '2015-10-08 04:51:31', 354, '2', 'CS', '2015-10-08'), (79399, 'HHN-O-0000', 'Regular', 1610, 1610, 1610, 1610, 1610, 10, 0, 1610, 1400, 0, 2, 16100, 1, '2015-10-08 04:22:41', 179, '2', 'CS', '2015-10-08'), (79400, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 300, 80, 83, 83, 100, 7116, 24900, 1, '2015-10-08 03:56:04', 521, '2', 'CS', '2015-10-08'), (79401, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 5, 3360, 3500, 3500, 50, 7, 17500, 1, '2015-10-08 02:07:25', 458, '2', 'CS', '2015-10-08'), (79402, 'UID-O-0000', 'Regular', 569, 587.38, 600, 569, 587.379577636719, 519, 600, 640, 530, 25, 50, 304850, 6, '2015-10-08 02:28:39', 484, '2', 'CS', '2015-10-08'), (79403, 'SOH-O-0000', 'Regular', 224.85, 225.21, 258, 224.85, 225.214279174805, 910, 225, 258, 224.85, 1400, 10, 204945, 2, '2015-10-08 03:33:45', 385, '3', 'CS', '2015-10-08'), (79404, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 10, 73, 78, 78, 1000, 39890, 780, 1, '2015-10-09 03:03:22', 540, '2', 'CS', '2015-10-09'), (79405, 'APU-O-0000', 'Regular', 3593, 3594, 3599, 3593, 3593.78271484375, 115, 3311, 3599, 3593, 1000, 85, 413285, 3, '2015-10-09 03:22:16', 90, '2', 'CS', '2015-10-09'), (79406, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 24, 2700, 2850, 2800, 7, 115, 67200, 1, '2015-10-09 02:04:45', 396, '2', 'CS', '2015-10-09'), (79407, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 10, 8530, 8800, 8720, 111, 151, 88000, 1, '2015-10-09 04:54:55', 354, '2', 'CS', '2015-10-09'), (79408, 'MVO-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 8, 0, 4000, 3762, 0, 34, 28000, 1, '2015-10-09 02:29:48', 236, '2', 'CS', '2015-10-09'), (79409, 'NXE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 415, 0, 1380, 1200, 0, 5, 498000, 1, '2015-10-09 03:03:43', 67, '2', 'CS', '2015-10-09'), (79410, 'RMC-O-0000', 'Regular', 66, 66, 66, 66, 66, 5, 66, 73, 70, 1996, 900, 330, 1, '2015-10-09 03:28:17', 530, '2', 'CS', '2015-10-09'), (79411, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 31, 17150, 18000, 18000, 60, 204, 558000, 1, '2015-10-09 02:11:37', 22, '2', 'CS', '2015-10-09'), (79412, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 7, 3360, 3500, 3500, 50, 144, 24500, 1, '2015-10-09 02:00:26', 458, '2', 'CS', '2015-10-09'), (79413, 'UID-O-0000', 'Regular', 641, 669.44, 675.3, 641, 669.437316894531, 300, 675.48, 1000, 587.38, 149, 7022, 200831.2, 4, '2015-10-09 03:21:13', 484, '2', 'CS', '2015-10-09'), (79414, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 520, 73, 78, 78, 1000, 45370, 40560, 2, '2015-10-12 04:57:25', 540, '2', 'CS', '2015-10-12'), (79415, 'ADL-O-0000', 'Regular', 1699, 1700, 1700, 1699, 1699.75, 40, 1610, 1810, 1605, 100, 10, 67990, 3, '2015-10-12 04:30:37', 461, '2', 'CS', '2015-10-12'), (79416, 'APU-O-0000', 'Regular', 3599, 3600, 3600, 3599, 3599.5791015625, 202, 3311, 3600, 3594, 500, 936, 727115, 5, '2015-10-12 02:40:33', 90, '2', 'CS', '2015-10-12'), (79417, 'BAN-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 61, 2700, 2800, 2800, 57, 294, 173850, 4, '2015-10-12 02:29:34', 396, '2', 'CS', '2015-10-12'), (79418, 'BEU-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 3, 2380, 2800, 2800, 10, 779, 8400, 1, '2015-10-12 02:00:19', 492, '2', 'CS', '2015-10-12'), (79419, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 2, 0, 47800, 47800, 0, 155, 84000, 2, '2015-10-12 04:57:33', 13, '2', 'CS', '2015-10-12'), (79420, 'EER-O-0000', 'Regular', 2310, 2310, 2310, 2310, 2310, 38, 2310, 2499, 2320, 100, 12, 87780, 1, '2015-10-12 02:02:16', 191, '2', 'CS', '2015-10-12'), (79421, 'GOV-O-0000', 'Regular', 8530, 8530, 8530, 8530, 8530, 345, 8100, 8800, 8800, 50, 100, 2942850, 8, '2015-10-12 04:20:42', 354, '2', 'CS', '2015-10-12'), (79422, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 182, 86.1, 90, 90, 340, 1718, 16380, 1, '2015-10-12 02:01:04', 532, '2', 'CS', '2015-10-12'), (79423, 'JTB-O-0000', 'Regular', 82, 82, 82, 82, 82, 524, 80, 82, 83, 100, 22, 42968, 3, '2015-10-12 04:56:30', 521, '2', 'CS', '2015-10-12'), (79424, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 480, 3115, 3499, 3200, 200, 5, 1536000, 4, '2015-10-12 03:20:31', 208, '2', 'CS', '2015-10-12'), (79425, 'NKT-O-0000', 'Regular', 340, 340, 340, 340, 340, 150, 0, 342.7, 335.71, 0, 1000, 51000, 3, '2015-10-12 04:25:36', 531, '2', 'CS', '2015-10-12'), (79426, 'OLL-O-0000', 'Regular', 98.9, 98.9, 98.9, 98.9, 98.9000015258789, 70, 0, 98.9, 98.9, 0, 100, 6923, 1, '2015-10-12 02:00:16', 527, '2', 'CS', '2015-10-12'), (79427, 'RMC-O-0000', 'Regular', 73, 73, 73, 73, 73, 11, 66.1, 73, 66, 450, 889, 803, 1, '2015-10-12 03:55:45', 530, '2', 'CS', '2015-10-12'), (79428, 'SHG-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 3, 4600, 4800, 4124, 497, 5, 13800, 1, '2015-10-12 04:38:47', 309, '2', 'CS', '2015-10-12'), (79429, 'SHV-O-0000', 'Regular', 4190, 4190, 4190, 4190, 4190, 20, 3741, 4190, 3900, 10, 150, 83800, 2, '2015-10-12 03:02:45', 460, '2', 'CS', '2015-10-12'), (79430, 'SUL-O-0000', 'Regular', 38020, 38000, 38020, 38000, 38004, 10, 38000, 41000, 39000, 2, 96, 380040, 2, '2015-10-12 04:36:48', 34, '2', 'CS', '2015-10-12'), (79431, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 300, 3360, 3650, 3500, 50, 10294, 1050000, 3, '2015-10-12 04:34:48', 458, '2', 'CS', '2015-10-12'), (79432, 'UID-O-0000', 'Regular', 769, 769.77, 769.85, 769, 769.773071289062, 2199, 769.85, 880, 669.44, 1704, 300, 1692731, 4, '2015-10-12 03:20:18', 484, '2', 'CS', '2015-10-12'), (79433, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 100, 73, 78, 78, 1000, 45270, 7800, 1, '2015-10-13 02:09:29', 540, '2', 'CS', '2015-10-13'), (79434, 'ADL-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 96, 1611, 1700, 1700, 20, 201, 158400, 1, '2015-10-13 03:23:30', 461, '2', 'CS', '2015-10-13'), (79435, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 102, 3310, 3600, 3600, 300, 834, 367200, 3, '2015-10-13 03:43:32', 90, '2', 'CS', '2015-10-13'), (79436, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 350, 2700, 2999, 2850, 57, 5, 980000, 3, '2015-10-13 03:30:29', 396, '2', 'CS', '2015-10-13'), (79437, 'EER-O-0000', 'Regular', 2330, 2324, 2330, 2310, 2323.86499023438, 326, 2310, 2499, 2310, 100, 12, 757580, 7, '2015-10-13 04:36:17', 191, '2', 'CS', '2015-10-13'), (79438, 'GOV-O-0000', 'Regular', 8530, 8530, 8530, 8530, 8530, 75, 8100, 8800, 8530, 100, 100, 639750, 2, '2015-10-13 04:27:22', 354, '2', 'CS', '2015-10-13'), (79439, 'HBO-O-0000', 'Regular', 444, 444, 444, 444, 444, 45, 0, 443, 449, 0, 1000, 19980, 2, '2015-10-13 02:59:54', 525, '2', 'CS', '2015-10-13'), (79440, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 86.1, 90, 90, 340, 1618, 9000, 1, '2015-10-13 02:08:48', 532, '2', 'CS', '2015-10-13'), (79441, 'MDR-O-0000', 'Regular', 527, 527, 527, 527, 527, 5, 0, 527, 529.7, 0, 15, 2635, 1, '2015-10-13 02:08:17', 524, '2', 'CS', '2015-10-13'), (79442, 'MSH-O-0000', 'Regular', 750, 757.14, 790, 750, 757.142883300781, 28, 0, 790, 700, 0, 20, 21200, 3, '2015-10-13 04:57:20', 517, '2', 'CS', '2015-10-13'), (79443, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 70, 18000, 20000, 18500, 75, 48, 1260000, 2, '2015-10-13 03:31:16', 71, '2', 'CS', '2015-10-13'), (79444, 'OLL-O-0000', 'Regular', 98.9, 98.9, 98.9, 98.9, 98.9000015258789, 100, 0, 99, 98.9, 0, 16068, 9890, 1, '2015-10-13 02:09:51', 527, '2', 'CS', '2015-10-13'), (79445, 'RMC-O-0000', 'Regular', 73, 73, 73, 73, 73, 60, 66.1, 73, 73, 450, 829, 4380, 1, '2015-10-13 02:07:16', 530, '2', 'CS', '2015-10-13'), (79446, 'SHG-O-0000', 'Regular', 4600, 4608, 4799, 4600, 4608.45263671875, 53, 4701, 4900, 4600, 50, 5, 244248, 3, '2015-10-13 03:30:54', 309, '2', 'CS', '2015-10-13'), (79447, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 103, 17000, 18000, 18000, 47, 279, 1751000, 1, '2015-10-13 03:17:27', 22, '2', 'CS', '2015-10-13'), (79448, 'TEX-O-0000', 'Regular', 1396, 1396, 1396, 1396, 1396, 4, 1396, 0, 1214, 996, 0, 5584, 1, '2015-10-13 03:16:56', 441, '2', 'CS', '2015-10-13'), (79449, 'TTL-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 1001, 3360, 3650, 3500, 50, 9293, 3653650, 2, '2015-10-13 03:17:05', 458, '2', 'CS', '2015-10-13'), (79450, 'UID-O-0000', 'Regular', 880, 883.29, 885.23, 875, 883.291381835938, 4499, 885.23, 1000, 769.77, 10, 6616, 3973927.99, 24, '2015-10-13 04:54:01', 484, '2', 'CS', '2015-10-13'), (79451, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 30, 73, 78, 78, 1000, 45240, 2340, 2, '2015-10-14 04:58:12', 540, '2', 'CS', '2015-10-14'), (79452, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 65, 3310, 3600, 3600, 300, 769, 234000, 2, '2015-10-14 03:00:33', 90, '2', 'CS', '2015-10-14'), (79453, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 5, 2310, 2350, 2324, 100, 90, 11750, 1, '2015-10-14 03:14:30', 191, '2', 'CS', '2015-10-14'), (79454, 'GOV-O-0000', 'Regular', 8110, 8110, 8110, 8110, 8110, 13, 8110, 8800, 8530, 97, 100, 105430, 2, '2015-10-14 04:35:42', 354, '2', 'CS', '2015-10-14'), (79455, 'GTJ-O-0000', 'Regular', 2799, 2811, 2870, 2799, 2810.92602539062, 243, 0, 2999, 2800, 0, 5, 683055, 3, '2015-10-14 02:17:22', 263, '2', 'CS', '2015-10-14'), (79456, 'JTB-O-0000', 'Regular', 82, 82.92, 83, 82, 82.9246597290039, 292, 80, 83, 82, 100, 6846, 24214, 2, '2015-10-14 02:38:21', 521, '2', 'CS', '2015-10-14'), (79457, 'MNH-O-0000', 'Regular', 4820, 4820, 4820, 4820, 4820, 4, 4817, 5500, 5500, 3, 28, 19280, 1, '2015-10-14 04:36:06', 9, '2', 'CS', '2015-10-14'), (79458, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 75, 18000, 18500, 18000, 79, 28, 1350000, 1, '2015-10-14 03:51:54', 71, '2', 'CS', '2015-10-14'), (79459, 'SHG-O-0000', 'Regular', 4899, 4899, 4899, 4899, 4899, 1, 4701, 4900, 4608, 50, 5, 4899, 1, '2015-10-14 03:00:16', 309, '2', 'CS', '2015-10-14'), (79460, 'UID-O-0000', 'Regular', 885.23, 786.57, 885.23, 768, 786.5703125, 219, 751, 768, 883.29, 65, 298, 172258.9, 6, '2015-10-14 04:43:32', 484, '2', 'CS', '2015-10-14'), (79461, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 520, 73, 78, 78, 1000, 44720, 40560, 3, '2015-10-15 03:42:17', 540, '2', 'CS', '2015-10-15'), (79462, 'ADL-O-0000', 'Regular', 1699, 1699, 1699, 1699, 1699, 10, 1630, 1700, 1650, 20, 201, 16990, 2, '2015-10-15 04:13:39', 461, '2', 'CS', '2015-10-15'), (79463, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 75, 3310, 3600, 3600, 300, 694, 270000, 2, '2015-10-15 03:15:16', 90, '2', 'CS', '2015-10-15'), (79464, 'BAN-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 100, 2810, 2999, 2800, 10, 5, 280000, 1, '2015-10-15 03:44:06', 396, '2', 'CS', '2015-10-15'), (79465, 'EER-O-0000', 'Regular', 2310, 2310, 2310, 2310, 2310, 116, 0, 2350, 2350, 0, 90, 267960, 2, '2015-10-15 04:12:12', 191, '2', 'CS', '2015-10-15'), (79466, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 20, 86, 100, 100, 300, 280, 2000, 1, '2015-10-15 03:42:32', 537, '2', 'CS', '2015-10-15'), (79467, 'HGN-O-0000', 'Regular', 86.1, 86.1, 86.1, 86.1, 86.0999984741211, 1140, 76.5, 86.1, 90, 1500, 8001, 98154, 4, '2015-10-15 04:01:04', 532, '2', 'CS', '2015-10-15'), (79468, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 5608, 80.1, 83, 82.92, 320, 1238, 465464, 3, '2015-10-15 03:41:12', 521, '2', 'CS', '2015-10-15'), (79469, 'MCH-O-0000', 'Regular', 901, 900.86, 901, 900, 900.858520507812, 212, 850, 901, 950, 10, 84, 190982, 6, '2015-10-15 04:50:29', 209, '2', 'CS', '2015-10-15'), (79470, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 1, 8925, 10000, 10500, 3, 62, 10000, 1, '2015-10-15 02:00:23', 379, '2', 'CS', '2015-10-15'), (79471, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 28, 18000, 18500, 18000, 51, 28, 504000, 1, '2015-10-15 04:04:52', 71, '2', 'CS', '2015-10-15'), (79472, 'OLL-O-0000', 'Regular', 99, 99, 99, 99, 99, 50, 85, 99, 98.9, 350, 16018, 4950, 1, '2015-10-15 03:41:46', 527, '2', 'CS', '2015-10-15'), (79473, 'RMC-O-0000', 'Regular', 73, 73, 73, 73, 73, 1050, 66.1, 73, 73, 450, 1279, 76650, 3, '2015-10-15 04:55:41', 530, '2', 'CS', '2015-10-15'), (79474, 'SHG-O-0000', 'Regular', 4900, 4999, 5000, 4900, 4998.96240234375, 507, 4702, 5290, 4899, 25, 5, 2534474, 8, '2015-10-15 04:57:04', 309, '2', 'CS', '2015-10-15'), (79475, 'TTL-O-0000', 'Regular', 3590, 3600, 3600, 3590, 3599.951171875, 1025, 3360, 3600, 3650, 50, 1780, 3689950, 4, '2015-10-15 04:59:43', 458, '2', 'CS', '2015-10-15'), (79476, 'UID-O-0000', 'Regular', 745, 704.92, 745, 668.59, 704.916076660156, 305, 665, 668.59, 786.57, 20, 934, 214999.4, 4, '2015-10-15 04:46:46', 484, '2', 'CS', '2015-10-15'), (79477, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 50, 73, 78, 78, 1000, 44670, 3900, 1, '2015-10-16 02:10:11', 540, '2', 'CS', '2015-10-16'), (79478, 'ADL-O-0000', 'Regular', 1631, 1631, 1631, 1631, 1631, 30, 1630, 1650, 1699, 134, 175, 48930, 1, '2015-10-16 02:49:20', 461, '2', 'CS', '2015-10-16'), (79479, 'AOI-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 5, 0, 2850, 3350, 0, 19, 14250, 1, '2015-10-16 04:04:20', 452, '2', 'CS', '2015-10-16'), (79480, 'APU-O-0000', 'Regular', 3600, 3596, 3600, 3590, 3596, 25, 3320, 3590, 3600, 100, 990, 89900, 2, '2015-10-16 04:46:06', 90, '2', 'CS', '2015-10-16'), (79481, 'BAN-O-0000', 'Regular', 2999, 2838, 2999, 2811, 2838.18359375, 267, 2810, 3000, 2800, 10, 65, 757795, 3, '2015-10-16 04:14:12', 396, '2', 'CS', '2015-10-16'), (79482, 'BDS-O-0000', 'Regular', 1670, 1670, 1670, 1670, 1670, 100, 1670, 1949, 1650, 200, 5, 167000, 1, '2015-10-16 04:13:59', 522, '2', 'CS', '2015-10-16'), (79483, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 26, 2280, 2350, 2310, 100, 154, 61100, 1, '2015-10-16 02:33:36', 191, '2', 'CS', '2015-10-16'), (79484, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 280, 86, 101, 100, 300, 1090, 28000, 2, '2015-10-16 02:05:32', 537, '2', 'CS', '2015-10-16'), (79485, 'GOV-O-0000', 'Regular', 8255, 8255, 8260, 8255, 8256.197265625, 71, 8260, 8800, 8110, 33, 100, 586190, 2, '2015-10-16 03:59:39', 354, '2', 'CS', '2015-10-16'), (79486, 'HGN-O-0000', 'Regular', 86.1, 86.1, 86.1, 86.1, 86.0999984741211, 170, 76.6, 86.1, 86.1, 291, 7831, 14637, 2, '2015-10-16 02:10:45', 532, '2', 'CS', '2015-10-16'), (79487, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 50, 80.1, 83, 83, 320, 1188, 4150, 1, '2015-10-16 02:09:51', 521, '2', 'CS', '2015-10-16'), (79488, 'MCH-O-0000', 'Regular', 901, 901, 901, 901, 901, 84, 851, 920, 900.86, 40, 2085, 75684, 2, '2015-10-16 02:09:08', 209, '2', 'CS', '2015-10-16'), (79489, 'MMX-O-0000', 'Regular', 3200, 3140, 3200, 3115, 3140.11352539062, 176, 3116, 3499, 3200, 24, 5, 552660, 3, '2015-10-16 03:56:21', 208, '2', 'CS', '2015-10-16'), (79490, 'RMC-O-0000', 'Regular', 73, 73, 73, 73, 73, 50, 66.1, 73, 73, 450, 1529, 3650, 1, '2015-10-16 02:10:27', 530, '2', 'CS', '2015-10-16'), (79491, 'SHG-O-0000', 'Regular', 5290, 5000, 5290, 5000, 5002.11669921875, 137, 4800, 5290, 4999, 100, 4, 685290, 5, '2015-10-16 04:15:20', 309, '2', 'CS', '2015-10-16'), (79492, 'SHV-O-0000', 'Regular', 4189, 4189, 4189, 4189, 4189, 2, 3800, 4190, 4190, 10, 150, 8378, 1, '2015-10-16 03:05:58', 460, '2', 'CS', '2015-10-16'), (79493, 'TAV-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 49, 0, 25500, 27400, 0, 29, 1274000, 1, '2015-10-16 03:13:31', 214, '2', 'CS', '2015-10-16'), (79494, 'UID-O-0000', 'Regular', 668.59, 646.76, 670, 600, 646.760375976562, 2219, 600, 670, 704.92, 350, 305, 1435161.26, 17, '2015-10-16 04:25:40', 484, '2', 'CS', '2015-10-16'), (79495, 'ADL-O-0000', 'Regular', 1631, 1634, 1650, 1630, 1634.31958007812, 169, 1630, 1650, 1631, 30, 206, 276200, 5, '2015-10-19 02:55:34', 461, '2', 'CS', '2015-10-19'), (79496, 'APU-O-0000', 'Regular', 3590, 3590, 3590, 3590, 3590, 175, 3320, 3590, 3596, 100, 925, 628250, 3, '2015-10-19 03:38:54', 90, '2', 'CS', '2015-10-19'), (79497, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 97, 4300, 5000, 5000, 7, 66, 485000, 1, '2015-10-19 03:29:09', 380, '2', 'CS', '2015-10-19'), (79498, 'DRU-O-0000', 'Regular', 967, 967, 967, 967, 967, 34, 900, 0, 967, 100, 0, 32878, 1, '2015-10-19 03:34:21', 21, '3', 'CS', '2015-10-19'), (79499, 'GOV-O-0000', 'Regular', 8265, 8265, 8265, 8265, 8265, 80, 8270, 8800, 8255, 135, 100, 661200, 1, '2015-10-19 02:30:59', 354, '2', 'CS', '2015-10-19'), (79500, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 2561, 111, 135.9, 130, 50, 1312, 332930, 3, '2015-10-19 02:49:45', 528, '2', 'CS', '2015-10-19'), (79501, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 105, 0, 0, 4100, 0, 0, 430500, 2, '2015-10-19 03:29:59', 378, '2', 'CS', '2015-10-19'), (79502, 'HSX-O-0000', 'Regular', 850, 850, 850, 850, 850, 60, 751, 949, 850, 50, 20, 51000, 1, '2015-10-19 03:36:14', 376, '2', 'CS', '2015-10-19'), (79503, 'SHG-O-0000', 'Regular', 4810, 4810, 4810, 4810, 4810, 10, 4801, 5290, 5000, 29, 4, 48100, 1, '2015-10-19 03:06:13', 309, '2', 'CS', '2015-10-19'), (79504, 'SUL-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 10, 38020, 40000, 38000, 8, 10, 400000, 1, '2015-10-19 03:38:15', 34, '2', 'CS', '2015-10-19'), (79505, 'TAV-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 1, 0, 25500, 26000, 0, 28, 25500, 1, '2015-10-19 02:00:22', 214, '2', 'CS', '2015-10-19'), (79506, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 40, 17000, 18000, 17000, 72, 279, 680000, 1, '2015-10-19 03:15:33', 22, '2', 'CS', '2015-10-19'), (79507, 'UID-O-0000', 'Regular', 669, 589.62, 669, 580, 589.622375488281, 9938, 0, 580, 646.76, 0, 1000, 5859667, 13, '2015-10-19 04:58:10', 484, '2', 'CS', '2015-10-19'), (79508, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 35, 73, 78, 78, 1000, 44635, 2730, 1, '2015-10-20 03:42:24', 540, '2', 'CS', '2015-10-20'), (79509, 'APU-O-0000', 'Regular', 3590, 3590, 3590, 3589, 3589.9091796875, 110, 3320, 3590, 3590, 100, 825, 394890, 3, '2015-10-20 03:06:13', 90, '2', 'CS', '2015-10-20'), (79510, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 2, 0, 65000, 68000, 0, 25, 130000, 1, '2015-10-20 04:35:58', 17, '2', 'CS', '2015-10-20'), (79511, 'BAN-O-0000', 'Regular', 2811, 2799, 2811, 2750, 2798.57397460938, 554, 2750, 2999, 2838, 30, 1, 1550410, 6, '2015-10-20 04:24:43', 396, '2', 'CS', '2015-10-20'), (79512, 'HRM-O-0000', 'Regular', 111, 111, 111, 111, 111, 3000, 111, 135.9, 130, 200, 1312, 333000, 4, '2015-10-20 04:31:42', 528, '2', 'CS', '2015-10-20'), (79513, 'JTB-O-0000', 'Regular', 80.1, 80.02, 80.1, 80, 80.0170822143555, 1873, 0, 80, 83, 0, 10127, 149872, 3, '2015-10-20 04:45:59', 521, '2', 'CS', '2015-10-20'), (79514, 'MMX-O-0000', 'Regular', 3120, 3120, 3120, 3120, 3120, 30, 3120, 3499, 3140, 50, 5, 93600, 1, '2015-10-20 04:17:28', 208, '2', 'CS', '2015-10-20'), (79515, 'RMC-O-0000', 'Regular', 66.1, 66.1, 66.1, 66.1, 66.0999984741211, 1000, 66, 73, 73, 1003, 1529, 66100, 2, '2015-10-20 04:17:01', 530, '2', 'CS', '2015-10-20'), (79516, 'SHG-O-0000', 'Regular', 5290, 4813, 5290, 4801, 4812.63623046875, 44, 4801, 5250, 4810, 31, 20, 211756, 5, '2015-10-20 04:26:31', 309, '2', 'CS', '2015-10-20'), (79517, 'SHV-O-0000', 'Regular', 3810, 4099, 4100, 3810, 4098.55712890625, 201, 3810, 4100, 4189, 19, 15, 823810, 2, '2015-10-20 04:15:47', 460, '2', 'CS', '2015-10-20'), (79518, 'SUL-O-0000', 'Regular', 38020, 38020, 38020, 38020, 38020, 5, 38020, 40000, 40000, 3, 10, 190100, 1, '2015-10-20 04:36:32', 34, '2', 'CS', '2015-10-20'), (79519, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 72, 16000, 17900, 17000, 1, 188, 1224000, 4, '2015-10-20 03:25:12', 22, '2', 'CS', '2015-10-20'), (79520, 'TTL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1804, 3360, 3650, 3600, 50, 9293, 6494400, 3, '2015-10-20 04:17:33', 458, '2', 'CS', '2015-10-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (79521, 'UID-O-0000', 'Regular', 579, 520.07, 650, 520, 520.0703125, 1831819, 560, 660, 589.62, 351, 398, 952674645, 18, '2015-10-20 04:56:46', 484, '2', 'CS', '2015-10-20'), (79522, 'ZGEB-BD-26/05/16-A0035-15', 'Regular', 102.05, 102.05, 102.05, 102.05, 102.050003051758, 1000, 99, 102.05, 100.9, 0, 0, 102050000, 1, '2015-10-20 02:47:14', 0, 'null', 'CS', '2015-10-20'), (79523, 'MRX-O-0000', 'Regular', 73, 73, 73, 73, 73, 1000, 0, 78, 78, 0, 44635, 73000, 1, '2015-10-21 03:09:19', 540, '2', 'CS', '2015-10-21'), (79524, 'APU-O-0000', 'Regular', 3590, 3590, 3590, 3590, 3590, 37, 3320, 3580, 3590, 100, 1075, 132830, 2, '2015-10-21 02:05:32', 90, '2', 'CS', '2015-10-21'), (79525, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 5, 86, 100, 100, 300, 5085, 500, 1, '2015-10-21 03:20:41', 537, '2', 'CS', '2015-10-21'), (79526, 'GOV-O-0000', 'Regular', 8790, 8825, 9200, 8790, 8822.5546875, 137, 8300, 9200, 8265, 100, 79, 1208690, 8, '2015-10-21 04:08:56', 354, '2', 'CS', '2015-10-21'), (79527, 'GTL-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 23, 15000, 17800, 17000, 200, 28, 414000, 1, '2015-10-21 03:43:18', 88, '2', 'CS', '2015-10-21'), (79528, 'HGN-O-0000', 'Regular', 86.1, 81.89, 86.1, 80, 81.8941192626953, 1700, 76.6, 80, 86.1, 291, 291, 139220, 5, '2015-10-21 03:50:59', 532, '2', 'CS', '2015-10-21'), (79529, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 1110, 0, 80, 80.02, 0, 9017, 88800, 3, '2015-10-21 04:00:06', 521, '2', 'CS', '2015-10-21'), (79530, 'SHG-O-0000', 'Regular', 5245, 5245, 5245, 5245, 5245, 1, 4801, 5250, 4813, 31, 20, 5245, 1, '2015-10-21 03:16:49', 309, '2', 'CS', '2015-10-21'), (79531, 'UID-O-0000', 'Regular', 560, 597.89, 598.08, 560, 597.893859863281, 3328, 598, 660, 520.07, 202, 398, 1989790.8, 12, '2015-10-21 04:59:35', 484, '2', 'CS', '2015-10-21'), (79532, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 115, 73, 78, 73, 400, 44520, 8970, 2, '2015-10-22 04:27:54', 540, '2', 'CS', '2015-10-22'), (79533, 'ADL-O-0000', 'Regular', 1631, 1634, 1650, 1631, 1633.63635253906, 55, 1630, 1650, 1634, 30, 203, 89850, 3, '2015-10-22 04:28:28', 461, '2', 'CS', '2015-10-22'), (79534, 'APU-O-0000', 'Regular', 3580, 3580, 3580, 3579, 3579.93212890625, 295, 3310, 3580, 3590, 300, 800, 1056080, 5, '2015-10-22 04:42:45', 90, '2', 'CS', '2015-10-22'), (79535, 'BDS-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 3500, 1671, 1949, 1670, 17, 5, 6300000, 2, '2015-10-22 03:27:29', 522, '2', 'CS', '2015-10-22'), (79536, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 80, 86, 100, 100, 300, 5005, 8000, 1, '2015-10-22 04:27:08', 537, '2', 'CS', '2015-10-22'), (79537, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 291, 76.6, 86.1, 81.89, 291, 7631, 23280, 2, '2015-10-22 04:49:34', 532, '2', 'CS', '2015-10-22'), (79538, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 515, 0, 80, 80, 0, 8502, 41200, 5, '2015-10-22 04:39:37', 521, '2', 'CS', '2015-10-22'), (79539, 'MIB-O-0000', 'Regular', 175, 175, 175, 175, 175, 20, 0, 175, 180, 0, 1980, 3500, 1, '2015-10-22 04:27:32', 25, '2', 'CS', '2015-10-22'), (79540, 'OLL-O-0000', 'Regular', 99, 99, 99, 99, 99, 50, 0, 99, 99, 0, 15968, 4950, 1, '2015-10-22 04:26:51', 527, '2', 'CS', '2015-10-22'), (79541, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 100, 66, 70, 66.1, 1003, 1417, 7000, 1, '2015-10-22 04:33:36', 530, '2', 'CS', '2015-10-22'), (79542, 'TTL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 30, 3500, 3650, 3600, 20, 9293, 108000, 1, '2015-10-22 02:36:03', 458, '2', 'CS', '2015-10-22'), (79543, 'UID-O-0000', 'Regular', 598, 668.99, 685, 598, 668.987060546875, 1007, 598, 680, 597.89, 192, 298, 673670, 11, '2015-10-22 03:41:17', 484, '2', 'CS', '2015-10-22'), (79544, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 30, 73, 78, 78, 400, 44490, 2340, 1, '2015-10-23 03:11:14', 540, '2', 'CS', '2015-10-23'), (79545, 'ADL-O-0000', 'Regular', 1630, 1630, 1630, 1630, 1630, 30, 1610, 1650, 1634, 100, 203, 48900, 1, '2015-10-23 04:30:00', 461, '2', 'CS', '2015-10-23'), (79546, 'APU-O-0000', 'Regular', 3580, 3560, 3580, 3500, 3560.08984375, 779, 3310, 3570, 3580, 300, 133, 2773310, 9, '2015-10-23 04:57:08', 90, '2', 'CS', '2015-10-23'), (79547, 'BAN-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 85, 2750, 2799, 2799, 30, 183, 237915, 2, '2015-10-23 04:24:00', 396, '2', 'CS', '2015-10-23'), (79548, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 9, 900, 0, 967, 91, 0, 8100, 1, '2015-10-23 02:59:26', 21, '3', 'CS', '2015-10-23'), (79549, 'GOV-O-0000', 'Regular', 8825, 8825, 8825, 8825, 8825, 70, 8320, 9180, 8825, 20, 21, 617750, 2, '2015-10-23 03:42:00', 354, '2', 'CS', '2015-10-23'), (79550, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 530, 0, 80, 80, 0, 7972, 42400, 2, '2015-10-23 04:10:21', 521, '2', 'CS', '2015-10-23'), (79551, 'MCH-O-0000', 'Regular', 920, 920, 920, 920, 920, 50, 900, 920, 901, 10, 2035, 46000, 1, '2015-10-23 03:10:27', 209, '2', 'CS', '2015-10-23'), (79552, 'MVO-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 96, 0, 4000, 3500, 0, 34, 336000, 5, '2015-10-23 04:12:35', 236, '2', 'CS', '2015-10-23'), (79553, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 108, 66, 70, 70, 1003, 1309, 7560, 2, '2015-10-23 03:13:57', 530, '2', 'CS', '2015-10-23'), (79554, 'TCK-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 1, 16160, 17100, 17000, 6, 9, 17100, 1, '2015-10-23 02:55:19', 22, '2', 'CS', '2015-10-23'), (79555, 'UID-O-0000', 'Regular', 680, 680, 680, 680, 680, 5, 598, 680, 668.99, 192, 591, 3400, 1, '2015-10-23 04:31:49', 484, '2', 'CS', '2015-10-23'), (79556, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 50, 73, 78, 78, 400, 44440, 3900, 1, '2015-10-26 04:27:06', 540, '2', 'CS', '2015-10-26'), (79557, 'APU-O-0000', 'Regular', 3570, 3577, 3580, 3570, 3577.32739257812, 1433, 3310, 3580, 3560, 300, 2230, 5126310, 10, '2015-10-26 04:51:31', 90, '2', 'CS', '2015-10-26'), (79558, 'BAN-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 7, 2750, 2799, 2799, 30, 176, 19593, 1, '2015-10-26 02:28:12', 396, '2', 'CS', '2015-10-26'), (79559, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 1, 40000, 41800, 42000, 1, 15, 42000, 1, '2015-10-26 02:12:04', 13, '2', 'CS', '2015-10-26'), (79560, 'EER-O-0000', 'Regular', 2310, 2310, 2310, 2310, 2310, 20, 2310, 2350, 2350, 80, 281, 46200, 1, '2015-10-26 03:49:31', 191, '2', 'CS', '2015-10-26'), (79561, 'GOV-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 98, 8500, 9180, 8825, 20, 21, 872200, 1, '2015-10-26 04:55:49', 354, '2', 'CS', '2015-10-26'), (79562, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 1030, 76.6, 86.1, 80, 291, 7631, 82400, 2, '2015-10-26 04:27:22', 532, '2', 'CS', '2015-10-26'), (79563, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 80, 70, 80, 80, 1000, 7892, 6400, 1, '2015-10-26 04:26:29', 521, '2', 'CS', '2015-10-26'), (79564, 'MMX-O-0000', 'Regular', 3200, 3193, 3200, 3120, 3192.72729492188, 110, 3130, 3200, 3120, 48, 351, 351200, 2, '2015-10-26 03:51:22', 208, '2', 'CS', '2015-10-26'), (79565, 'NEH-O-0000', 'Regular', 18300, 18500, 18500, 18300, 18495, 80, 18300, 20000, 18000, 268, 20, 1479600, 3, '2015-10-26 04:35:34', 71, '2', 'CS', '2015-10-26'), (79566, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 700, 68, 70, 70, 100, 609, 49000, 2, '2015-10-26 04:26:42', 530, '2', 'CS', '2015-10-26'), (79567, 'SHG-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 10, 4801, 5240, 5245, 61, 49, 50000, 1, '2015-10-26 04:29:07', 309, '2', 'CS', '2015-10-26'), (79568, 'TCK-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 11, 17100, 17900, 17100, 1, 188, 188100, 3, '2015-10-26 03:53:02', 22, '2', 'CS', '2015-10-26'), (79569, 'TTL-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 20, 3450, 3600, 3600, 22, 20, 70000, 1, '2015-10-26 03:44:15', 458, '2', 'CS', '2015-10-26'), (79570, 'MRX-O-0000', 'Regular', 77, 77, 77, 77, 77, 2000, 73, 77, 78, 400, 4000, 154000, 1, '2015-10-27 04:54:05', 540, '2', 'CS', '2015-10-27'), (79571, 'APU-O-0000', 'Regular', 3580, 3571, 3580, 3565, 3570.78515625, 2382, 3310, 3580, 3577, 480, 1778, 8505610, 9, '2015-10-27 04:27:36', 90, '2', 'CS', '2015-10-27'), (79572, 'BAN-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 28, 2750, 2799, 2799, 2, 176, 77000, 1, '2015-10-27 03:06:20', 396, '2', 'CS', '2015-10-27'), (79573, 'BNG-O-0000', 'Regular', 41800, 41800, 41800, 41800, 41800, 2, 40000, 41800, 42000, 2, 13, 83600, 1, '2015-10-27 02:13:40', 13, '2', 'CS', '2015-10-27'), (79574, 'EER-O-0000', 'Regular', 2310, 2310, 2310, 2310, 2310, 280, 0, 2310, 2310, 0, 419, 646800, 2, '2015-10-27 04:39:11', 191, '2', 'CS', '2015-10-27'), (79575, 'ETR-O-0000', 'Regular', 86, 86, 86, 86, 86, 21, 86, 100, 100, 308, 5005, 1806, 1, '2015-10-27 03:12:18', 537, '2', 'CS', '2015-10-27'), (79576, 'GOV-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 100, 8500, 8900, 8900, 20, 190, 890000, 2, '2015-10-27 04:56:25', 354, '2', 'CS', '2015-10-27'), (79577, 'HGN-O-0000', 'Regular', 76.6, 76.6, 76.6, 76.6, 76.5999984741211, 65, 76.6, 86.1, 80, 226, 7631, 4979, 1, '2015-10-27 03:05:01', 532, '2', 'CS', '2015-10-27'), (79578, 'HRM-O-0000', 'Regular', 111, 121.42, 127.65, 111, 121.419273376465, 799, 127.65, 135, 111, 30, 712, 97014, 3, '2015-10-27 04:47:36', 528, '2', 'CS', '2015-10-27'), (79579, 'MCH-O-0000', 'Regular', 920, 920, 920, 920, 920, 6, 900, 920, 920, 10, 2029, 5520, 1, '2015-10-27 03:17:21', 209, '2', 'CS', '2015-10-27'), (79580, 'MIB-O-0000', 'Regular', 170, 170, 170, 170, 170, 115, 0, 168, 175, 0, 1980, 19550, 1, '2015-10-27 02:00:10', 25, '2', 'CS', '2015-10-27'), (79581, 'NEH-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 25, 18300, 20000, 18500, 243, 20, 457500, 1, '2015-10-27 02:09:07', 71, '2', 'CS', '2015-10-27'), (79582, 'RMC-O-0000', 'Regular', 68, 68, 68, 68, 68, 199, 66, 70, 70, 124, 609, 13532, 4, '2015-10-27 03:33:32', 530, '2', 'CS', '2015-10-27'), (79583, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 30, 38020, 40000, 38020, 3, 10, 1170000, 1, '2015-10-27 03:46:36', 34, '2', 'CS', '2015-10-27'), (79584, 'TCK-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 1, 16160, 17100, 17100, 6, 99, 17100, 1, '2015-10-27 02:50:57', 22, '2', 'CS', '2015-10-27'), (79585, 'UID-O-0000', 'Regular', 610, 610, 610, 610, 610, 442, 610, 670, 680, 58, 894, 269620, 3, '2015-10-27 03:57:48', 484, '2', 'CS', '2015-10-27'), (79586, 'ADL-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 50, 1611, 1650, 1630, 30, 153, 82500, 1, '2015-10-28 04:35:24', 461, '2', 'CS', '2015-10-28'), (79587, 'APU-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 978, 3310, 3580, 3571, 481, 800, 3501240, 4, '2015-10-28 04:23:22', 90, '2', 'CS', '2015-10-28'), (79588, 'BDS-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 162975, 1671, 1900, 1800, 17, 50, 293355000, 1, '2015-10-28 03:43:04', 522, '2', 'CS', '2015-10-28'), (79589, 'GOV-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 20, 8280, 8895, 8900, 10, 20, 178000, 1, '2015-10-28 03:39:03', 354, '2', 'CS', '2015-10-28'), (79590, 'GTJ-O-0000', 'Regular', 2999, 3000, 3000, 2999, 2999.79907226562, 239, 0, 3230, 2811, 0, 5, 716952, 4, '2015-10-28 04:59:38', 263, '2', 'CS', '2015-10-28'), (79591, 'HRM-O-0000', 'Regular', 128, 127.91, 128, 127.65, 127.91007232666, 417, 111, 127.65, 121.42, 863, 100, 53338.5, 3, '2015-10-28 04:17:15', 528, '2', 'CS', '2015-10-28'), (79592, 'MIB-O-0000', 'Regular', 168, 168, 168, 168, 168, 150, 0, 167, 170, 0, 99, 25200, 1, '2015-10-28 02:00:21', 25, '2', 'CS', '2015-10-28'), (79593, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 591, 3120, 3499, 3193, 40, 5, 1891200, 3, '2015-10-28 02:20:19', 208, '2', 'CS', '2015-10-28'), (79594, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 80, 66, 70, 68, 124, 529, 5600, 1, '2015-10-28 02:08:25', 530, '2', 'CS', '2015-10-28'), (79595, 'SHG-O-0000', 'Regular', 4702, 4702, 4702, 4702, 4702, 25, 4405, 4999, 5000, 20, 25, 117550, 1, '2015-10-28 02:36:49', 309, '2', 'CS', '2015-10-28'), (79596, 'TCK-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 5, 16160, 17100, 17100, 6, 94, 85500, 1, '2015-10-28 02:16:49', 22, '2', 'CS', '2015-10-28'), (79597, 'TTL-O-0000', 'Regular', 3490, 3490, 3490, 3490, 3490, 126, 3450, 3490, 3500, 35, 22, 439740, 3, '2015-10-28 04:36:27', 458, '2', 'CS', '2015-10-28'), (79598, 'UID-O-0000', 'Regular', 610, 601.76, 610, 598, 601.760375976562, 217, 598, 610, 610, 43, 1231, 130582, 4, '2015-10-28 02:37:48', 484, '2', 'CS', '2015-10-28'), (79599, 'MRX-O-0000', 'Regular', 77, 77, 77, 77, 77, 200, 75, 77, 77, 190, 3800, 15400, 1, '2015-10-29 04:24:01', 540, '2', 'CS', '2015-10-29'), (79600, 'ADL-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 40, 1611, 1650, 1650, 30, 113, 66000, 1, '2015-10-29 02:32:25', 461, '2', 'CS', '2015-10-29'), (79601, 'APU-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 1100, 3310, 3580, 3580, 481, 600, 3938000, 6, '2015-10-29 04:19:25', 90, '2', 'CS', '2015-10-29'), (79602, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 470, 0, 2309, 2310, 0, 12, 1081000, 1, '2015-10-29 03:38:37', 191, '2', 'CS', '2015-10-29'), (79603, 'GOV-O-0000', 'Regular', 8880, 8880, 8880, 8880, 8880, 4, 8500, 8880, 8900, 19, 14, 35520, 1, '2015-10-29 02:37:45', 354, '2', 'CS', '2015-10-29'), (79604, 'HGN-O-0000', 'Regular', 86, 86, 86, 86, 86, 64, 76.6, 86, 76.6, 226, 1000, 5504, 2, '2015-10-29 04:15:30', 532, '2', 'CS', '2015-10-29'), (79605, 'MVO-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 180, 0, 3700, 3500, 0, 107, 630000, 1, '2015-10-29 03:24:06', 236, '2', 'CS', '2015-10-29'), (79606, 'NEH-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 50, 18300, 20000, 18300, 193, 20, 915000, 1, '2015-10-29 03:03:21', 71, '2', 'CS', '2015-10-29'), (79607, 'NXE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 1002, 0, 1300, 1200, 0, 370, 1202400, 1, '2015-10-29 04:06:32', 67, '2', 'CS', '2015-10-29'), (79608, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 529, 66, 73, 70, 124, 1529, 37030, 1, '2015-10-29 03:00:54', 530, '2', 'CS', '2015-10-29'), (79609, 'SHG-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 14, 4700, 4998, 4702, 36, 25, 65800, 1, '2015-10-29 04:22:39', 309, '2', 'CS', '2015-10-29'), (79610, 'SUL-O-0000', 'Regular', 39000, 38940, 39000, 38900, 38944.4453125, 54, 38020, 39000, 39000, 3, 22, 2103000, 2, '2015-10-29 04:05:46', 34, '2', 'CS', '2015-10-29'), (79611, 'TCK-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 41, 16160, 17100, 17100, 6, 53, 701100, 1, '2015-10-29 04:35:30', 22, '2', 'CS', '2015-10-29'), (79612, 'TTL-O-0000', 'Regular', 3490, 3490, 3490, 3490, 3490, 216, 3450, 3500, 3490, 35, 975, 753840, 2, '2015-10-29 02:47:36', 458, '2', 'CS', '2015-10-29'), (79613, 'UID-O-0000', 'Regular', 610, 610, 610, 610, 610, 75, 598, 610, 601.76, 43, 1156, 45750, 1, '2015-10-29 02:47:30', 484, '2', 'CS', '2015-10-29'), (79614, 'UID-O-0000', 'Block Trade', 0, 0, 611, 611, 611, 754017, 0, 0, 0, 0, 0, 460704387, 1, '2015-10-29 02:34:54', 484, '2', 'CS', '2015-10-29'), (79615, 'AAR-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 20, 0, 0, 7500, 0, 0, 150000, 1, '2015-10-30 02:07:43', 369, '2', 'CS', '2015-10-30'), (79616, 'ADL-O-0000', 'Regular', 1610, 1604, 1610, 1600, 1604.02868652344, 453, 1520, 1649, 1650, 40, 60, 726625, 7, '2015-10-30 04:57:45', 461, '2', 'CS', '2015-10-30'), (79617, 'APU-O-0000', 'Regular', 3579, 3590, 3800, 3579, 3590.1533203125, 1827, 3350, 3800, 3580, 14, 2195, 6559210, 11, '2015-10-30 04:59:30', 90, '2', 'CS', '2015-10-30'), (79618, 'BAN-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 2, 2650, 2750, 2750, 30, 253, 5500, 1, '2015-10-30 02:00:37', 396, '2', 'CS', '2015-10-30'), (79619, 'BDS-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 50, 0, 2050, 1800, 0, 182, 95000, 1, '2015-10-30 04:24:30', 522, '2', 'CS', '2015-10-30'), (79620, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 40, 0, 2309, 2300, 0, 12, 92000, 1, '2015-10-30 04:35:56', 191, '2', 'CS', '2015-10-30'), (79621, 'GOV-O-0000', 'Regular', 8505, 8505, 8505, 8505, 8505, 10, 8505, 8880, 8880, 56, 14, 85050, 1, '2015-10-30 02:22:32', 354, '2', 'CS', '2015-10-30'), (79622, 'GTL-O-0000', 'Regular', 17790, 17800, 17800, 17790, 17799.333984375, 30, 15000, 18000, 18000, 200, 73, 533980, 2, '2015-10-30 04:34:52', 88, '2', 'CS', '2015-10-30'), (79623, 'MMX-O-0000', 'Regular', 3120, 3120, 3120, 3120, 3120, 10, 3120, 3200, 3200, 100, 300, 31200, 1, '2015-10-30 02:10:19', 208, '2', 'CS', '2015-10-30'), (79624, 'MNH-O-0000', 'Regular', 5340, 5340, 5340, 5340, 5340, 7, 0, 5300, 4820, 0, 26, 37380, 2, '2015-10-30 03:18:24', 9, '2', 'CS', '2015-10-30'), (79625, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 2, 18300, 20000, 18300, 193, 18, 40000, 1, '2015-10-30 02:57:18', 71, '2', 'CS', '2015-10-30'), (79626, 'RMC-O-0000', 'Regular', 65, 65, 65, 65, 65, 559, 0, 72, 70, 0, 500, 36335, 1, '2015-10-30 04:56:31', 530, '2', 'CS', '2015-10-30'), (79627, 'SHG-O-0000', 'Regular', 4998, 4995, 4998, 4995, 4995.2958984375, 355, 4700, 4998, 4700, 36, 10, 1773330, 4, '2015-10-30 04:55:45', 309, '2', 'CS', '2015-10-30'), (79628, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 602, 3810, 4000, 4099, 19, 300, 2408000, 3, '2015-10-30 04:49:18', 460, '2', 'CS', '2015-10-30'), (79629, 'TCK-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 5, 16160, 17100, 17100, 6, 48, 85500, 1, '2015-10-30 03:08:30', 22, '2', 'CS', '2015-10-30'), (79630, 'TTL-O-0000', 'Regular', 3490, 3499, 3500, 3490, 3498.51538085938, 1145, 3500, 3600, 3490, 3, 20, 4005800, 4, '2015-10-30 04:49:45', 458, '2', 'CS', '2015-10-30'), (79631, 'UID-O-0000', 'Regular', 610, 617.8, 669, 610, 617.797973632812, 1376, 598, 670, 610, 43, 745, 850090, 4, '2015-10-30 02:39:31', 484, '2', 'CS', '2015-10-30'), (79632, 'MRX-O-0000', 'Regular', 77, 77, 77, 77, 77, 100, 0, 77, 77, 0, 3700, 7700, 1, '2015-11-02 04:17:27', 540, '2', 'CS', '2015-11-02'), (79633, 'ALI-O-0000', 'Regular', 777, 777, 777, 777, 777, 20, 0, 778, 778, 0, 235, 15540, 1, '2015-11-02 04:22:04', 420, '3', 'CS', '2015-11-02'), (79634, 'APU-O-0000', 'Regular', 3790, 3790, 3790, 3790, 3790, 300, 3350, 3790, 3590, 14, 906, 1137000, 7, '2015-11-02 04:22:20', 90, '2', 'CS', '2015-11-02'), (79635, 'BUK-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 22, 25540, 34960, 30000, 2, 1, 561000, 2, '2015-11-02 04:01:54', 195, '2', 'CS', '2015-11-02'), (79636, 'DLH-O-0000', 'Regular', 849, 849, 849, 849, 849, 175, 0, 1000, 849, 0, 9235, 148575, 1, '2015-11-02 04:21:15', 118, '3', 'CS', '2015-11-02'), (79637, 'ETR-O-0000', 'Regular', 86, 86, 86, 86, 86, 129, 0, 86, 86, 0, 7740, 11094, 2, '2015-11-02 04:16:49', 537, '2', 'CS', '2015-11-02'), (79638, 'GHC-O-0000', 'Regular', 18400, 18400, 18400, 18400, 18400, 50, 18400, 0, 16000, 50, 0, 920000, 1, '2015-11-02 04:44:36', 234, '2', 'CS', '2015-11-02'), (79639, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 227, 8550, 8875, 8505, 10, 4, 1997600, 3, '2015-11-02 04:24:44', 354, '2', 'CS', '2015-11-02'), (79640, 'HGN-O-0000', 'Regular', 86, 86, 86, 86, 86, 100, 76.6, 84, 86, 31, 2500, 8600, 1, '2015-11-02 04:17:13', 532, '2', 'CS', '2015-11-02'), (79641, 'JGV-O-0000', 'Regular', 3499, 3499, 3499, 3499, 3499, 15, 0, 3500, 3300, 0, 150, 52485, 1, '2015-11-02 04:29:46', 61, '3', 'CS', '2015-11-02'), (79642, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 100, 71, 80, 80, 450, 7792, 8000, 1, '2015-11-02 04:16:22', 521, '2', 'CS', '2015-11-02'), (79643, 'MBG-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 15, 0, 0, 10000, 0, 0, 150000, 1, '2015-11-02 04:26:35', 38, '2', 'CS', '2015-11-02'), (79644, 'MCH-O-0000', 'Regular', 900, 900, 900, 900, 900, 10, 850, 900, 920, 10, 155, 9000, 1, '2015-11-02 04:51:20', 209, '2', 'CS', '2015-11-02'), (79645, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 2, 8925, 9500, 10000, 1, 60, 19000, 1, '2015-11-02 02:05:34', 379, '2', 'CS', '2015-11-02'), (79646, 'MSH-O-0000', 'Regular', 790, 790, 790, 790, 790, 20, 0, 870, 757.14, 0, 200, 15800, 1, '2015-11-02 04:27:19', 517, '2', 'CS', '2015-11-02'), (79647, 'NEH-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 186, 18300, 20000, 20000, 38, 18, 3403800, 2, '2015-11-02 02:41:30', 71, '2', 'CS', '2015-11-02'), (79648, 'SHG-O-0000', 'Regular', 4700, 4586, 4700, 4472, 4586, 232, 4400, 5100, 4995, 22, 100, 1063952, 4, '2015-11-02 04:30:22', 309, '2', 'CS', '2015-11-02'), (79649, 'TCK-O-0000', 'Regular', 16160, 16140, 16160, 16100, 16137.80859375, 73, 16000, 16100, 17100, 1, 1, 1178060, 5, '2015-11-02 04:58:28', 22, '2', 'CS', '2015-11-02'), (79650, 'TTL-O-0000', 'Regular', 3490, 3415, 3490, 3360, 3414.72973632812, 74, 3360, 3445, 3499, 20, 44, 252690, 6, '2015-11-02 04:26:07', 458, '2', 'CS', '2015-11-02'), (79651, 'UID-O-0000', 'Regular', 648, 672.59, 700, 648, 672.588989257812, 1596, 598, 751, 617.8, 43, 65, 1073452, 9, '2015-11-02 04:30:12', 484, '2', 'CS', '2015-11-02'), (79652, 'UNS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 20, 0, 0, 1350, 0, 0, 30000, 1, '2015-11-02 04:29:04', 325, '3', 'CS', '2015-11-02'), (79653, 'ONH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2, 0, 10830, 9415, 0, 20, 20000, 1, '2015-11-02 04:26:54', 389, '3', 'CS', '2015-11-02'), (79654, 'TCK-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 140000, 0, 0, 0, 0, 0, 14000000, 1, '2015-11-02 04:56:49', 22, '2', 'CS', '2015-11-02'), (79655, 'ALI-O-0000', 'Regular', 778, 778, 778, 778, 778, 235, 0, 800, 777, 0, 502, 182830, 1, '2015-11-03 02:50:54', 420, '3', 'CS', '2015-11-03'), (79656, 'APU-O-0000', 'Regular', 3789, 3789, 3790, 3789, 3789.36499023438, 137, 3350, 3780, 3790, 14, 27, 519143, 7, '2015-11-03 04:25:23', 90, '2', 'CS', '2015-11-03'), (79657, 'BAN-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 250, 2700, 2750, 2750, 36, 3, 687500, 2, '2015-11-03 04:09:45', 396, '2', 'CS', '2015-11-03'), (79658, 'BHL-O-0000', 'Regular', 639, 639, 639, 639, 639, 20, 0, 610, 640, 0, 430, 12780, 1, '2015-11-03 02:53:21', 435, '2', 'CS', '2015-11-03'), (79659, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 57, 900, 0, 900, 34, 0, 51300, 1, '2015-11-03 02:48:19', 21, '3', 'CS', '2015-11-03'), (79660, 'DZG-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 5, 0, 23000, 20000, 0, 2, 115000, 2, '2015-11-03 03:44:35', 366, '2', 'CS', '2015-11-03'), (79661, 'EER-O-0000', 'Regular', 2309, 2309, 2309, 2309, 2309, 28, 0, 2310, 2300, 0, 419, 64652, 2, '2015-11-03 02:53:52', 191, '2', 'CS', '2015-11-03'), (79662, 'ETR-O-0000', 'Regular', 86, 86, 86, 86, 86, 15, 0, 86, 86, 0, 15594, 1290, 1, '2015-11-03 03:19:33', 537, '2', 'CS', '2015-11-03'), (79663, 'GHC-O-0000', 'Regular', 18400, 18400, 18400, 18400, 18400, 50, 0, 18400, 18400, 0, 135, 920000, 1, '2015-11-03 02:00:52', 234, '2', 'CS', '2015-11-03'), (79664, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 167, 8550, 8875, 8800, 10, 47, 1469600, 2, '2015-11-03 03:21:05', 354, '2', 'CS', '2015-11-03'), (79665, 'HGN-O-0000', 'Regular', 76.6, 76.54, 84, 76.5, 76.539192199707, 1036, 73.1, 84, 86, 500, 2495, 79294.6, 4, '2015-11-03 04:40:20', 532, '2', 'CS', '2015-11-03'), (79666, 'HHN-O-0000', 'Regular', 1610, 1610, 1610, 1610, 1610, 2, 0, 0, 1610, 0, 0, 3220, 1, '2015-11-03 02:54:15', 179, '2', 'CS', '2015-11-03'), (79667, 'HRL-O-0000', 'Regular', 199, 199, 199, 199, 199, 300, 0, 200, 205, 0, 1109, 59700, 1, '2015-11-03 02:54:39', 133, '3', 'CS', '2015-11-03'), (79668, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 612, 0, 120, 127.91, 0, 9224, 73440, 1, '2015-11-03 02:23:42', 528, '2', 'CS', '2015-11-03'), (79669, 'IND-O-0000', 'Regular', 1495, 1495, 1495, 1495, 1495, 12, 0, 0, 1350, 0, 0, 17940, 1, '2015-11-03 03:01:44', 113, '2', 'CS', '2015-11-03'), (79670, 'JGV-O-0000', 'Regular', 3499, 3500, 3500, 3499, 3499.98046875, 153, 0, 3700, 3499, 0, 39, 535497, 2, '2015-11-03 03:42:57', 61, '3', 'CS', '2015-11-03'), (79671, 'MCH-O-0000', 'Regular', 900, 900, 900, 900, 900, 30, 850, 900, 900, 80, 125, 27000, 1, '2015-11-03 02:00:10', 209, '2', 'CS', '2015-11-03'), (79672, 'MNH-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 36, 0, 5400, 5340, 0, 357, 190800, 2, '2015-11-03 02:55:40', 9, '2', 'CS', '2015-11-03'), (79673, 'MSH-O-0000', 'Regular', 870, 870, 870, 870, 870, 200, 0, 870, 790, 0, 274647, 174000, 1, '2015-11-03 02:56:44', 517, '2', 'CS', '2015-11-03'), (79674, 'MVO-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 235, 0, 4000, 3500, 0, 34, 822500, 2, '2015-11-03 04:45:08', 236, '2', 'CS', '2015-11-03'), (79675, 'NEH-O-0000', 'Regular', 18400, 18400, 18400, 18400, 18400, 35, 18350, 20000, 18300, 18, 18, 644000, 1, '2015-11-03 03:21:54', 71, '2', 'CS', '2015-11-03'), (79676, 'SHG-O-0000', 'Regular', 4450, 4450, 4450, 4450, 4450, 7, 4450, 4999, 4586, 60, 25, 31150, 1, '2015-11-03 02:48:04', 309, '2', 'CS', '2015-11-03'), (79677, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 102, 3850, 4000, 4000, 40, 8, 408000, 3, '2015-11-03 04:34:08', 460, '2', 'CS', '2015-11-03'), (79678, 'SUL-O-0000', 'Regular', 39000, 38100, 39000, 38000, 38090.91015625, 22, 0, 39000, 38940, 0, 56, 838000, 4, '2015-11-03 03:51:27', 34, '2', 'CS', '2015-11-03'), (79679, 'TCK-O-0000', 'Regular', 16100, 15690, 16100, 15550, 15686.111328125, 18, 15500, 16000, 16140, 3, 40, 282350, 6, '2015-11-03 04:18:43', 22, '2', 'CS', '2015-11-03'), (79680, 'TTL-O-0000', 'Regular', 3360, 3356, 3360, 3350, 3355.71435546875, 35, 3250, 3350, 3415, 5, 170, 117450, 2, '2015-11-03 03:10:00', 458, '2', 'CS', '2015-11-03'), (79681, 'TUS-O-0000', 'Regular', 499, 499, 499, 499, 499, 100, 0, 499, 499, 0, 500, 49900, 1, '2015-11-03 02:28:21', 386, '2', 'CS', '2015-11-03'), (79682, 'UID-O-0000', 'Regular', 700, 700, 700, 700, 700, 44, 598, 700, 672.59, 43, 553, 30800, 1, '2015-11-03 04:07:16', 484, '2', 'CS', '2015-11-03'), (79683, 'UNS-O-0000', 'Regular', 1650, 1598, 1650, 1580, 1598.30773925781, 195, 0, 1580, 1500, 0, 139, 311670, 2, '2015-11-03 03:44:23', 325, '3', 'CS', '2015-11-03'), (79684, 'ONH-O-0000', 'Regular', 10830, 10830, 10830, 10830, 10830, 20, 0, 0, 10000, 0, 0, 216600, 1, '2015-11-03 02:36:36', 389, '3', 'CS', '2015-11-03'), (79685, 'TCK-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 2650, 0, 0, 0, 0, 0, 265000, 1, '2015-11-03 04:14:54', 22, '2', 'CS', '2015-11-03'), (79686, 'MRX-O-0000', 'Regular', 77, 77, 77, 77, 77, 91, 0, 77, 77, 0, 3609, 7007, 4, '2015-11-04 03:14:40', 540, '2', 'CS', '2015-11-04'), (79687, 'ADL-O-0000', 'Regular', 1610, 1603, 1610, 1600, 1603.33337402344, 30, 1520, 1650, 1604, 40, 113, 48100, 2, '2015-11-04 04:20:29', 461, '2', 'CS', '2015-11-04'), (79688, 'APU-O-0000', 'Regular', 3780, 3780, 3780, 3779, 3779.73388671875, 545, 3350, 3780, 3789, 14, 583, 2059955, 9, '2015-11-04 04:05:45', 90, '2', 'CS', '2015-11-04'), (79689, 'BAN-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 1, 2700, 2750, 2750, 36, 2, 2750, 1, '2015-11-04 04:55:28', 396, '2', 'CS', '2015-11-04'), (79690, 'BDL-O-0000', 'Regular', 6595, 6595, 6595, 6595, 6595, 1, 6595, 7495, 7755, 99, 5, 6595, 1, '2015-11-04 03:32:37', 444, '2', 'CS', '2015-11-04'), (79691, 'BDS-O-0000', 'Regular', 1750, 1683, 1750, 1650, 1683.33337402344, 15, 1650, 1750, 1900, 12, 295, 25250, 2, '2015-11-04 04:30:42', 522, '2', 'CS', '2015-11-04'), (79692, 'BEU-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 5, 0, 2600, 2800, 0, 94, 13000, 1, '2015-11-04 02:06:18', 492, '2', 'CS', '2015-11-04'), (79693, 'BNG-O-0000', 'Regular', 41800, 41800, 41800, 41800, 41800, 1, 40000, 41800, 41800, 1, 12, 41800, 1, '2015-11-04 02:12:38', 13, '2', 'CS', '2015-11-04'), (79694, 'BUK-O-0000', 'Regular', 25540, 25520, 25540, 25500, 25510, 4, 0, 25500, 25500, 0, 140, 102040, 3, '2015-11-04 03:01:16', 195, '2', 'CS', '2015-11-04'), (79695, 'ETR-O-0000', 'Regular', 86, 86, 86, 86, 86, 500, 0, 86, 86, 0, 15094, 43000, 1, '2015-11-04 02:13:05', 537, '2', 'CS', '2015-11-04'), (79696, 'GOV-O-0000', 'Regular', 8800, 8660, 8800, 8500, 8662.2451171875, 98, 8550, 8790, 8800, 4, 55, 848900, 5, '2015-11-04 02:52:03', 354, '2', 'CS', '2015-11-04'), (79697, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 369, 73.1, 84, 76.54, 500, 2495, 27675, 1, '2015-11-04 04:18:32', 532, '2', 'CS', '2015-11-04'), (79698, 'HSX-O-0000', 'Regular', 750, 750, 750, 750, 750, 7, 750, 800, 850, 43, 388, 5250, 1, '2015-11-04 03:10:11', 376, '2', 'CS', '2015-11-04'), (79699, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 100, 71, 79, 80, 450, 3103, 8000, 1, '2015-11-04 02:20:10', 521, '2', 'CS', '2015-11-04'), (79700, 'RMC-O-0000', 'Regular', 65, 65, 65, 65, 65, 120, 58.1, 65, 65, 100, 5652, 7800, 1, '2015-11-04 04:33:57', 530, '2', 'CS', '2015-11-04'), (79701, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 9, 3850, 4000, 4000, 10, 375, 36000, 2, '2015-11-04 04:56:20', 460, '2', 'CS', '2015-11-04'), (79702, 'TCK-O-0000', 'Regular', 16000, 15990, 16000, 15980, 15992, 30, 15500, 15980, 15690, 1, 30, 479760, 9, '2015-11-04 03:59:55', 22, '2', 'CS', '2015-11-04'), (79703, 'TEX-O-0000', 'Regular', 1605, 1605, 1605, 1605, 1605, 1, 1605, 0, 1396, 217, 0, 1605, 1, '2015-11-04 02:06:06', 441, '2', 'CS', '2015-11-04'), (79704, 'TTL-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 50, 3250, 3350, 3356, 10, 120, 167500, 3, '2015-11-04 04:33:26', 458, '2', 'CS', '2015-11-04'), (79705, 'UBH-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 50, 0, 20000, 14400, 0, 78, 755000, 1, '2015-11-04 03:11:23', 7, '2', 'CS', '2015-11-04'), (79706, 'UID-O-0000', 'Regular', 700, 700, 700, 700, 700, 10, 598, 699, 700, 43, 158, 7000, 1, '2015-11-04 02:20:33', 484, '2', 'CS', '2015-11-04'), (79707, 'ZGEB-BD-10/11/15-A0002-16', 'Regular', 100.05, 100.05, 100.05, 100.05, 100.050003051758, 400, 101.13, 0, 100, 0, 0, 40020000, 1, '2015-11-04 04:10:15', 0, 'null', 'CS', '2015-11-04'), (79708, 'MRX-O-0000', 'Regular', 77, 77, 77, 77, 77, 100, 0, 77, 77, 0, 3509, 7700, 1, '2015-11-05 02:00:40', 540, '2', 'CS', '2015-11-05'), (79709, 'ADL-O-0000', 'Regular', 1521, 1521, 1521, 1521, 1521, 100, 1365, 1650, 1603, 24, 113, 152100, 2, '2015-11-05 03:05:32', 461, '2', 'CS', '2015-11-05'), (79710, 'APU-O-0000', 'Regular', 3780, 3779, 3780, 3779, 3779.46435546875, 140, 3350, 3779, 3780, 14, 100, 529125, 4, '2015-11-05 04:18:08', 90, '2', 'CS', '2015-11-05'), (79711, 'BAN-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 60, 2700, 2750, 2750, 25, 2, 162000, 3, '2015-11-05 03:43:46', 396, '2', 'CS', '2015-11-05'), (79712, 'BDL-O-0000', 'Regular', 6595, 6595, 6595, 6595, 6595, 99, 0, 6000, 6595, 0, 31, 652905, 1, '2015-11-05 02:50:16', 444, '2', 'CS', '2015-11-05'), (79713, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 2, 38000, 41800, 41800, 3, 12, 80000, 2, '2015-11-05 04:47:41', 13, '2', 'CS', '2015-11-05'), (79714, 'BUK-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 2, 0, 25500, 25520, 0, 138, 51000, 1, '2015-11-05 02:00:26', 195, '2', 'CS', '2015-11-05'), (79715, 'ETR-O-0000', 'Regular', 86, 86, 86, 86, 86, 100, 0, 86, 86, 0, 14994, 8600, 1, '2015-11-05 02:00:52', 537, '2', 'CS', '2015-11-05'), (79716, 'GOV-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 7, 8550, 8700, 8660, 7, 376, 60900, 2, '2015-11-05 04:16:54', 354, '2', 'CS', '2015-11-05'), (79717, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 2100, 73.1, 75, 75, 500, 3500, 157500, 2, '2015-11-05 03:49:49', 532, '2', 'CS', '2015-11-05'), (79718, 'HRM-O-0000', 'Regular', 111, 105.01, 111, 105, 105.005950927734, 700005, 0, 111, 120, 0, 4913, 73504690, 4, '2015-11-05 04:25:21', 528, '2', 'CS', '2015-11-05'), (79719, 'JGV-O-0000', 'Regular', 3699, 3700, 3700, 3699, 3699.7958984375, 49, 0, 0, 3500, 0, 0, 181290, 2, '2015-11-05 03:09:04', 61, '3', 'CS', '2015-11-05'), (79720, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 450, 71, 79, 80, 450, 2653, 35550, 3, '2015-11-05 04:23:44', 521, '2', 'CS', '2015-11-05'), (79721, 'MMX-O-0000', 'Regular', 3120, 3120, 3120, 3120, 3120, 28, 3050, 3120, 3120, 50, 145, 87360, 2, '2015-11-05 02:08:02', 208, '2', 'CS', '2015-11-05'), (79722, 'NEH-O-0000', 'Regular', 18350, 18320, 18350, 18300, 18316.072265625, 56, 17900, 19900, 18400, 85, 14, 1025700, 3, '2015-11-05 03:34:11', 71, '2', 'CS', '2015-11-05'), (79723, 'RMC-O-0000', 'Regular', 65, 60.16, 65, 60, 60.1581764221191, 6322, 58.1, 64, 65, 100, 3000, 380320, 7, '2015-11-05 04:31:46', 530, '2', 'CS', '2015-11-05'), (79724, 'SHG-O-0000', 'Regular', 4450, 4450, 4450, 4450, 4450, 20, 4450, 4900, 4450, 50, 50, 89000, 1, '2015-11-05 03:55:23', 309, '2', 'CS', '2015-11-05'), (79725, 'SUL-O-0000', 'Regular', 37500, 36300, 37500, 36000, 36302.32421875, 43, 0, 36000, 38100, 0, 34, 1561000, 5, '2015-11-05 04:43:07', 34, '2', 'CS', '2015-11-05'), (79726, 'TCK-O-0000', 'Regular', 15500, 15510, 15900, 15500, 15510.5263671875, 38, 14770, 16000, 15990, 13, 22, 589400, 5, '2015-11-05 04:44:58', 22, '2', 'CS', '2015-11-05'), (79727, 'TTL-O-0000', 'Regular', 3250, 3250, 3250, 3250, 3250, 10, 0, 3250, 3350, 0, 72, 32500, 3, '2015-11-05 03:56:18', 458, '2', 'CS', '2015-11-05'), (79728, 'UID-O-0000', 'Regular', 660, 660, 660, 660, 660, 1, 598, 660, 700, 43, 297, 660, 1, '2015-11-05 04:54:40', 484, '2', 'CS', '2015-11-05'), (79729, 'UNS-O-0000', 'Regular', 1580, 1592, 1650, 1580, 1592.17395019531, 253, 0, 0, 1598, 0, 0, 402820, 4, '2015-11-05 03:08:45', 325, '3', 'CS', '2015-11-05'), (79730, 'UYN-O-0000', 'Regular', 999, 1073, 1150, 999, 1073.45031738281, 362, 900, 1200, 1150, 20, 50, 388589, 5, '2015-11-05 04:55:34', 2, '2', 'CS', '2015-11-05'), (79731, 'ZGEB-BL-24/11/15-A0032-0', 'Regular', 98.78, 98.78, 98.78, 98.78, 98.7799987792969, 10, 88, 99.56, 100, 20, 11, 987800, 1, '2015-11-05 02:44:32', 0, 'null', 'CS', '2015-11-05'), (79732, 'ZGEB-BL-22/12/15-A0038-0', 'Regular', 97.71, 97.71, 97.71, 97.71, 97.7099990844727, 10, 85.5, 98.62, 94.22, 10, 11, 977100, 1, '2015-11-05 02:45:29', 0, 'null', 'CS', '2015-11-05'), (79733, 'ZGEB-BL-22/03/16-A0053-0', 'Regular', 94.58, 94.58, 94.58, 94.58, 94.5800018310547, 10, 82.5, 95.4, 100, 10, 11, 945800, 1, '2015-11-05 02:43:56', 0, 'null', 'CS', '2015-11-05'), (79734, 'ZGEB-BL-13/09/16-A0055-0', 'Regular', 87.84, 87.84, 87.84, 87.84, 87.8399963378906, 3, 0, 89.4, 87.5, 0, 10, 263520, 1, '2015-11-05 02:17:45', 0, 'null', 'CS', '2015-11-05'), (79735, 'ZGEB-BL-12/04/16-A0059-0', 'Regular', 93.04, 93.04, 93.04, 93.04, 93.0400009155273, 15, 0, 94.6, 93.72, 0, 15, 1395600, 1, '2015-11-05 02:19:38', 0, 'null', 'CS', '2015-11-05'), (79736, 'ZGEB-BL-05/01/16-A0063-0', 'Regular', 97.79, 97.79, 97.79, 97.79, 97.7900009155273, 100, 90, 0, 100, 10, 0, 9779000, 1, '2015-11-05 04:42:47', 0, 'null', 'CS', '2015-11-05'), (79737, 'APU-O-0000', 'Regular', 3778, 3779, 3779, 3778, 3778.5, 20, 3350, 3778, 3779, 14, 418, 75570, 2, '2015-11-06 02:25:34', 90, '2', 'CS', '2015-11-06'), (79738, 'BDL-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 142, 0, 7495, 6595, 0, 5, 852000, 5, '2015-11-06 04:27:09', 444, '2', 'CS', '2015-11-06'), (79739, 'BNG-O-0000', 'Regular', 38020, 38020, 38020, 38020, 38020, 3, 38000, 41800, 40000, 3, 12, 114060, 1, '2015-11-06 02:55:04', 13, '2', 'CS', '2015-11-06'), (79740, 'BTG-O-0000', 'Regular', 17890, 17890, 17890, 17890, 17890, 100, 0, 17890, 18600, 0, 69, 1789000, 3, '2015-11-06 04:36:16', 445, '2', 'CS', '2015-11-06'), (79741, 'BUK-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 13, 0, 25500, 25500, 0, 125, 331500, 1, '2015-11-06 04:50:09', 195, '2', 'CS', '2015-11-06'), (79742, 'ETR-O-0000', 'Regular', 86, 86, 86, 86, 86, 100, 83, 86, 86, 500, 14894, 8600, 1, '2015-11-06 02:28:22', 537, '2', 'CS', '2015-11-06'), (79743, 'GOV-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 5, 8550, 8700, 8700, 7, 376, 43000, 1, '2015-11-06 04:05:43', 354, '2', 'CS', '2015-11-06'), (79744, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 700, 73.1, 80, 75, 500, 5000, 52500, 2, '2015-11-06 03:52:36', 532, '2', 'CS', '2015-11-06'), (79745, 'HRM-O-0000', 'Regular', 111, 111, 111, 111, 111, 4913, 110, 111, 105.01, 1000, 4306, 545343, 3, '2015-11-06 03:34:05', 528, '2', 'CS', '2015-11-06'), (79746, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 39, 0, 0, 1275, 0, 0, 50700, 1, '2015-11-06 03:09:06', 289, '3', 'CS', '2015-11-06'), (79747, 'SUL-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 34, 36000, 37480, 36300, 18, 2, 1224000, 2, '2015-11-06 03:13:41', 34, '2', 'CS', '2015-11-06'), (79748, 'TCK-O-0000', 'Regular', 15990, 15990, 16000, 15990, 15990.080078125, 125, 15100, 15990, 15510, 10, 14, 1998760, 4, '2015-11-06 04:56:22', 22, '2', 'CS', '2015-11-06'), (79749, 'TTL-O-0000', 'Regular', 3249, 3279, 3300, 3249, 3279.20483398438, 205, 2800, 3490, 3250, 3, 147, 672237, 4, '2015-11-06 04:01:07', 458, '2', 'CS', '2015-11-06'), (79750, 'UID-O-0000', 'Regular', 650, 650, 650, 650, 650, 149, 610, 650, 660, 15, 245, 96850, 1, '2015-11-06 02:26:50', 484, '2', 'CS', '2015-11-06'), (79751, 'ZGEB-BL-22/12/15-A0038-0', 'Regular', 98.62, 98.62, 98.62, 98.62, 98.620002746582, 10, 85.5, 98.62, 97.71, 10, 1, 986200, 1, '2015-11-06 03:05:36', 0, 'null', 'CS', '2015-11-06'), (79752, 'ZGEB-BL-05/01/16-A0063-0', 'Regular', 97.84, 97.83, 97.84, 97.83, 97.8316268920898, 1230, 90, 0, 97.79, 10, 0, 120332900, 2, '2015-11-06 04:54:21', 0, 'null', 'CS', '2015-11-06'), (79753, 'ZGEB-BL-03/05/16-A0065-0', 'Regular', 93.57, 93.57, 93.57, 93.57, 93.5699996948242, 333, 0, 0, 100, 0, 0, 31158810, 2, '2015-11-06 02:30:27', 0, 'null', 'CS', '2015-11-06'), (79754, 'APU-O-0000', 'Regular', 3778, 3690, 3778, 3679, 3690, 425, 3350, 3677, 3779, 14, 100, 1568250, 5, '2015-11-09 03:24:47', 90, '2', 'CS', '2015-11-09'), (79755, 'BAN-O-0000', 'Regular', 2700, 2766, 2799, 2700, 2765.58447265625, 77, 2650, 2799, 2700, 10, 126, 212950, 3, '2015-11-09 03:50:28', 396, '2', 'CS', '2015-11-09'), (79756, 'GOV-O-0000', 'Regular', 8550, 8540, 8550, 8500, 8542.2880859375, 201, 8300, 8500, 8600, 30, 22, 1717000, 5, '2015-11-09 03:06:11', 354, '2', 'CS', '2015-11-09'), (79757, 'HRM-O-0000', 'Regular', 111, 111, 111, 111, 111, 1560, 107, 111, 111, 2500, 2746, 173160, 2, '2015-11-09 03:51:55', 528, '2', 'CS', '2015-11-09'), (79758, 'MIB-O-0000', 'Regular', 165, 165, 165, 165, 165, 99, 0, 166, 168, 0, 1830, 16335, 1, '2015-11-09 02:00:14', 25, '2', 'CS', '2015-11-09'), (79759, 'MNS-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 6, 0, 3150, 3699, 0, 19, 18900, 1, '2015-11-09 02:06:03', 23, '2', 'CS', '2015-11-09'), (79760, 'NEH-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 49, 17900, 19900, 18320, 85, 14, 896700, 3, '2015-11-09 03:48:15', 71, '2', 'CS', '2015-11-09'), (79761, 'SHG-O-0000', 'Regular', 4500, 4458, 4500, 4450, 4457.85693359375, 7, 4450, 4900, 4450, 19, 50, 31205, 3, '2015-11-09 03:04:20', 309, '2', 'CS', '2015-11-09'), (79762, 'SUL-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 18, 36000, 37480, 36000, 54, 2, 648000, 1, '2015-11-09 03:16:09', 34, '2', 'CS', '2015-11-09'), (79763, 'TCK-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 14, 15100, 17000, 15990, 15, 5, 211400, 2, '2015-11-09 03:41:24', 22, '2', 'CS', '2015-11-09'), (79764, 'UID-O-0000', 'Regular', 610, 601.1, 610, 598, 601.103454589844, 58, 545, 598, 650, 2500, 266, 34864, 2, '2015-11-09 04:50:40', 484, '2', 'CS', '2015-11-09'), (79765, 'APU-O-0000', 'Regular', 3677, 3677, 3678, 3677, 3677.13037109375, 115, 3350, 3678, 3690, 14, 685, 422870, 3, '2015-11-10 03:16:36', 90, '2', 'CS', '2015-11-10'), (79766, 'BUK-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 14, 0, 25500, 25500, 0, 111, 357000, 1, '2015-11-10 03:19:09', 195, '2', 'CS', '2015-11-10'), (79767, 'ETR-O-0000', 'Regular', 86, 86, 86, 86, 86, 79899, 83, 98.9, 86, 500, 21, 6871314, 3, '2015-11-10 02:18:50', 537, '2', 'CS', '2015-11-10'), (79768, 'HRM-O-0000', 'Regular', 111, 110.96, 111, 107, 110.960594177246, 1015, 107, 111, 111, 2736, 1741, 112625, 3, '2015-11-10 04:43:02', 528, '2', 'CS', '2015-11-10'), (79769, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 307, 78, 79, 79, 500, 2346, 24253, 1, '2015-11-10 02:00:21', 521, '2', 'CS', '2015-11-10'), (79770, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 9, 3000, 3100, 3120, 70, 279, 27900, 1, '2015-11-10 02:01:51', 208, '2', 'CS', '2015-11-10'), (79771, 'SUL-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 59, 32000, 36000, 36000, 6, 11, 2124000, 3, '2015-11-10 04:14:56', 34, '2', 'CS', '2015-11-10'), (79772, 'TCK-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 20, 15150, 16900, 15100, 70, 17, 302000, 4, '2015-11-10 02:25:28', 22, '2', 'CS', '2015-11-10'), (79773, 'UID-O-0000', 'Regular', 596, 596.88, 598, 596, 596.879699707031, 266, 545, 598, 601.1, 2525, 149, 158770, 2, '2015-11-10 02:33:18', 484, '2', 'CS', '2015-11-10'), (79774, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 80, 1400, 1650, 1521, 80, 113, 120000, 1, '2015-11-11 04:11:36', 461, '2', 'CS', '2015-11-11'), (79775, 'APU-O-0000', 'Regular', 3678, 3678, 3678, 3678, 3678, 350, 3600, 3678, 3677, 1, 335, 1287300, 3, '2015-11-11 03:30:46', 90, '2', 'CS', '2015-11-11'), (79776, 'GOV-O-0000', 'Regular', 8350, 8345, 8350, 8300, 8345.3125, 64, 8300, 8450, 8540, 24, 15, 534100, 4, '2015-11-11 04:53:53', 354, '2', 'CS', '2015-11-11'), (79777, 'HRM-O-0000', 'Regular', 111, 111, 111, 111, 111, 4741, 110, 127, 110.96, 222, 100, 526251, 2, '2015-11-11 02:58:30', 528, '2', 'CS', '2015-11-11'), (79778, 'JTB-O-0000', 'Regular', 78, 78, 78, 78, 78, 650, 78, 79, 79, 50, 1696, 50700, 2, '2015-11-11 04:26:34', 521, '2', 'CS', '2015-11-11'), (79779, 'MCH-O-0000', 'Regular', 900, 900, 900, 900, 900, 55, 852, 900, 900, 20, 70, 49500, 1, '2015-11-11 03:56:29', 209, '2', 'CS', '2015-11-11'), (79780, 'MMX-O-0000', 'Regular', 3000, 2904, 3000, 2800, 2903.70361328125, 135, 2700, 3000, 3100, 65, 25, 392000, 5, '2015-11-11 04:59:39', 208, '2', 'CS', '2015-11-11'), (79781, 'NEH-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 14, 0, 0, 18300, 0, 0, 256200, 1, '2015-11-11 04:54:40', 71, '2', 'CS', '2015-11-11'), (79782, 'NKT-O-0000', 'Regular', 289, 289, 289, 289, 289, 6, 0, 289, 340, 0, 2852, 1734, 1, '2015-11-11 02:05:54', 531, '2', 'CS', '2015-11-11'), (79783, 'RMC-O-0000', 'Regular', 65, 60.62, 65, 60, 60.6153831481934, 585, 55, 65, 60.16, 650, 2415, 35460, 4, '2015-11-11 03:22:15', 530, '2', 'CS', '2015-11-11'), (79784, 'SHG-O-0000', 'Regular', 4450, 4450, 4450, 4450, 4450, 19, 0, 4898, 4458, 0, 5, 84550, 2, '2015-11-11 04:17:53', 309, '2', 'CS', '2015-11-11'), (79785, 'SUL-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 3, 32000, 36000, 36000, 8, 8, 108000, 1, '2015-11-11 03:19:47', 34, '2', 'CS', '2015-11-11'), (79786, 'UID-O-0000', 'Regular', 598, 598, 598, 598, 598, 149, 545, 640, 596.88, 2525, 446, 89102, 1, '2015-11-11 02:17:39', 484, '2', 'CS', '2015-11-11'), (79787, 'SOH-O-0000', 'Regular', 224, 225.93, 250, 224, 225.925918579102, 54, 224, 0, 225.21, 20, 0, 12200, 2, '2015-11-11 04:10:07', 385, '3', 'CS', '2015-11-11'), (79788, 'APU-O-0000', 'Regular', 3678, 3681, 3778, 3678, 3680.53173828125, 395, 3600, 3778, 3678, 1, 383, 1453810, 8, '2015-11-13 04:44:16', 90, '2', 'CS', '2015-11-13'), (79789, 'BUK-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 13, 0, 25500, 25500, 0, 98, 331500, 1, '2015-11-13 04:52:20', 195, '2', 'CS', '2015-11-13'), (79790, 'ETR-O-0000', 'Regular', 98.9, 98.9, 98.9, 98.9, 98.9000015258789, 21, 75, 115, 86, 1600, 1600, 2076.9, 1, '2015-11-13 04:09:46', 537, '2', 'CS', '2015-11-13'), (79791, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 24, 8260, 8300, 8345, 33, 84, 199200, 1, '2015-11-13 04:56:07', 354, '2', 'CS', '2015-11-13'), (79792, 'HBO-O-0000', 'Regular', 395, 395, 395, 395, 395, 9943, 395, 400, 444, 57, 2000, 3927485, 3, '2015-11-13 04:36:13', 525, '2', 'CS', '2015-11-13'), (79793, 'HRM-O-0000', 'Regular', 118, 118, 118, 118, 118, 600, 110, 127, 111, 222, 985, 70800, 1, '2015-11-13 04:44:11', 528, '2', 'CS', '2015-11-13'), (79794, 'NKT-O-0000', 'Regular', 288, 288.97, 289, 288, 288.968780517578, 2852, 0, 289, 289, 0, 448, 824139, 7, '2015-11-13 02:53:58', 531, '2', 'CS', '2015-11-13'), (79795, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 390, 0, 4000, 4000, 0, 100, 1560000, 2, '2015-11-13 04:43:12', 460, '2', 'CS', '2015-11-13'), (79796, 'SUL-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 8, 35000, 37480, 36000, 1, 2, 288000, 3, '2015-11-13 03:21:12', 34, '2', 'CS', '2015-11-13'), (79797, 'TCK-O-0000', 'Regular', 16900, 17040, 17100, 16900, 17044.28515625, 70, 15500, 17900, 15100, 3, 192, 1193100, 7, '2015-11-13 04:15:49', 22, '2', 'CS', '2015-11-13'), (79798, 'TEE-O-0000', 'Regular', 13120, 13120, 13120, 13120, 13120, 2, 0, 0, 12500, 0, 0, 26240, 1, '2015-11-13 04:46:42', 217, '2', 'CS', '2015-11-13'), (79799, 'TTL-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 630, 3280, 3400, 3279, 50, 2000, 2142000, 2, '2015-11-13 02:08:18', 458, '2', 'CS', '2015-11-13'), (79800, 'APU-O-0000', 'Regular', 3778, 3778, 3778, 3778, 3778, 175, 3600, 3678, 3681, 1, 50, 661150, 3, '2015-11-16 03:21:38', 90, '2', 'CS', '2015-11-16'), (79801, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 25, 0, 0, 65000, 0, 0, 1625000, 1, '2015-11-16 02:00:32', 17, '2', 'CS', '2015-11-16'), (79802, 'BNG-O-0000', 'Regular', 41800, 41760, 41800, 41000, 41774.1953125, 31, 40000, 41000, 38020, 1, 19, 1295000, 3, '2015-11-16 03:06:23', 13, '2', 'CS', '2015-11-16'), (79803, 'BUK-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 98, 25500, 29300, 25500, 102, 2, 2499000, 1, '2015-11-16 02:00:36', 195, '2', 'CS', '2015-11-16'), (79804, 'DHU-O-0000', 'Regular', 4999, 4999, 4999, 4999, 4999, 66, 0, 5000, 5000, 0, 66, 329934, 1, '2015-11-16 02:00:40', 380, '2', 'CS', '2015-11-16'), (79805, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 1052, 2100, 2300, 2309, 100, 150, 2419600, 4, '2015-11-16 04:09:53', 191, '2', 'CS', '2015-11-16'), (79806, 'GFG-O-0000', 'Regular', 579, 579, 579, 579, 579, 20, 579, 0, 509, 50, 0, 11580, 1, '2015-11-16 02:39:04', 148, '3', 'CS', '2015-11-16'), (79807, 'GOV-O-0000', 'Regular', 8300, 8300, 8310, 8300, 8301.830078125, 377, 8310, 8500, 8300, 2, 22, 3129790, 8, '2015-11-16 04:33:28', 354, '2', 'CS', '2015-11-16'), (79808, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 4500, 395, 400, 395, 57, 3443, 1800000, 4, '2015-11-16 04:15:35', 525, '2', 'CS', '2015-11-16'), (79809, 'HGN-O-0000', 'Regular', 78, 78, 78, 78, 78, 1000, 73.1, 78, 75, 500, 14800, 78000, 1, '2015-11-16 04:04:19', 532, '2', 'CS', '2015-11-16'), (79810, 'HRM-O-0000', 'Regular', 118, 118, 118, 118, 118, 8480, 118, 123, 118, 1520, 339, 1000640, 3, '2015-11-16 04:34:22', 528, '2', 'CS', '2015-11-16'), (79811, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 462, 0, 4663, 4100, 0, 95, 1894200, 1, '2015-11-16 02:00:02', 378, '2', 'CS', '2015-11-16'), (79812, 'JTB-O-0000', 'Regular', 79, 79.86, 80, 79, 79.8565216064453, 12727, 79, 80, 78, 274, 6692, 1016333.99, 4, '2015-11-16 04:03:56', 521, '2', 'CS', '2015-11-16'), (79813, 'MMX-O-0000', 'Regular', 2980, 2982, 3000, 2980, 2982.22216796875, 225, 2850, 3100, 2904, 100, 140, 671000, 4, '2015-11-16 04:07:50', 208, '2', 'CS', '2015-11-16'), (79814, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 25, 0, 4000, 4000, 0, 75, 100000, 1, '2015-11-16 02:00:36', 460, '2', 'CS', '2015-11-16'), (79815, 'SUL-O-0000', 'Regular', 37480, 37480, 37480, 37480, 37480, 10, 35000, 40000, 36000, 1, 10, 374800, 2, '2015-11-16 03:13:03', 34, '2', 'CS', '2015-11-16'), (79816, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 21, 17360, 17880, 17040, 200, 8, 357000, 1, '2015-11-16 02:48:35', 22, '2', 'CS', '2015-11-16'), (79817, 'TTL-O-0000', 'Regular', 3280, 3280, 3280, 3280, 3280, 50, 2800, 3350, 3400, 8, 150, 164000, 1, '2015-11-16 04:01:56', 458, '2', 'CS', '2015-11-16'), (79818, 'ZGEB-BL-24/11/15-A0051-0', 'Regular', 99.69, 99.69, 99.69, 99.69, 99.6900024414062, 1000, 96, 100.16, 100, 10, 11, 99690000, 1, '2015-11-16 04:58:39', 0, 'null', 'CS', '2015-11-16'), (79819, 'APU-O-0000', 'Regular', 3678, 3759, 3779, 3678, 3759.00756835938, 263, 3600, 3779, 3778, 1, 85, 988619, 4, '2015-11-17 03:55:26', 90, '2', 'CS', '2015-11-17'), (79820, 'BNG-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 32, 40000, 41000, 41760, 1, 37, 1312000, 4, '2015-11-17 03:22:02', 13, '2', 'CS', '2015-11-17'), (79821, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 528, 2100, 2300, 2300, 100, 122, 1214400, 5, '2015-11-17 03:34:28', 191, '2', 'CS', '2015-11-17'), (79822, 'GOV-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 22, 8350, 8790, 8300, 50, 55, 187000, 2, '2015-11-17 02:47:54', 354, '2', 'CS', '2015-11-17'), (79823, 'HRM-O-0000', 'Regular', 118, 118, 118, 118, 118, 1648, 112, 118, 118, 1000, 5952, 194464, 4, '2015-11-17 04:06:56', 528, '2', 'CS', '2015-11-17'), (79824, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 1274, 78, 79, 79.86, 50, 10278, 100646, 2, '2015-11-17 04:08:06', 521, '2', 'CS', '2015-11-17'), (79825, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 45, 3000, 3100, 2982, 455, 208, 135000, 2, '2015-11-17 03:21:39', 208, '2', 'CS', '2015-11-17'), (79826, 'NEH-O-0000', 'Regular', 18300, 18300, 18300, 18300, 18300, 26, 18300, 21000, 18300, 100, 4, 475800, 1, '2015-11-17 02:09:52', 71, '2', 'CS', '2015-11-17'), (79827, 'SSG-O-0000', 'Regular', 621, 621, 621, 621, 621, 4, 0, 0, 621, 0, 0, 2484, 1, '2015-11-17 02:54:38', 54, '2', 'CS', '2015-11-17'), (79828, 'TCK-O-0000', 'Regular', 17360, 17360, 17400, 17360, 17360.5625, 355, 17400, 17800, 17000, 30, 11, 6163000, 3, '2015-11-17 04:50:11', 22, '2', 'CS', '2015-11-17'), (79829, 'UID-O-0000', 'Regular', 620, 629.9, 630, 620, 629.89990234375, 14885, 600, 639, 598, 25, 50, 9376060, 11, '2015-11-17 04:35:24', 484, '2', 'CS', '2015-11-17'), (79830, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 450, 0, 78, 77, 0, 39550, 35100, 1, '2015-11-18 02:04:26', 540, '2', 'CS', '2015-11-18'), (79831, 'APU-O-0000', 'Regular', 3779, 3779, 3779, 3779, 3779, 5, 3600, 3750, 3759, 1, 900, 18895, 1, '2015-11-18 02:12:00', 90, '2', 'CS', '2015-11-18'), (79832, 'BAN-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 179, 2650, 2750, 2766, 10, 228, 483300, 3, '2015-11-18 02:32:57', 396, '2', 'CS', '2015-11-18'), (79833, 'BDS-O-0000', 'Regular', 1680, 1680, 1680, 1680, 1680, 16, 1650, 1680, 1683, 102, 279, 26880, 1, '2015-11-18 02:00:36', 522, '2', 'CS', '2015-11-18'), (79834, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 192, 2100, 2300, 2300, 100, 166, 441600, 3, '2015-11-18 02:21:20', 191, '2', 'CS', '2015-11-18'), (79835, 'HRM-O-0000', 'Regular', 118, 118, 118, 118, 118, 1118, 112, 118, 118, 1000, 4834, 131924, 2, '2015-11-18 03:58:54', 528, '2', 'CS', '2015-11-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (79836, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 1514, 78, 79, 79, 50, 8764, 119606, 2, '2015-11-18 02:29:24', 521, '2', 'CS', '2015-11-18'), (79837, 'MDR-O-0000', 'Regular', 509, 509, 509, 509, 509, 40, 509, 510, 527, 2, 1076, 20360, 2, '2015-11-18 02:48:38', 524, '2', 'CS', '2015-11-18'), (79838, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 140, 3000, 3100, 3000, 315, 68, 420000, 1, '2015-11-18 04:08:37', 208, '2', 'CS', '2015-11-18'), (79839, 'MNH-O-0000', 'Regular', 5300, 5365, 5400, 5300, 5364.09326171875, 557, 5300, 0, 5300, 98, 0, 2987800, 5, '2015-11-18 04:52:24', 9, '2', 'CS', '2015-11-18'), (79840, 'RMC-O-0000', 'Regular', 65, 65, 65, 65, 65, 643, 55, 69, 60.62, 1200, 1772, 41795, 1, '2015-11-18 02:11:44', 530, '2', 'CS', '2015-11-18'), (79841, 'SUL-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 10, 38000, 0, 37480, 31, 0, 380000, 1, '2015-11-18 04:13:12', 34, '2', 'CS', '2015-11-18'), (79842, 'TTL-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 150, 3280, 3350, 3280, 10, 50, 502500, 2, '2015-11-18 02:32:20', 458, '2', 'CS', '2015-11-18'), (79843, 'UID-O-0000', 'Regular', 639, 639, 639, 639, 639, 5, 600, 639, 629.9, 25, 45, 3195, 1, '2015-11-18 02:43:26', 484, '2', 'CS', '2015-11-18'), (79844, 'ZGEB-BL-22/03/16-A0053-0', 'Regular', 95.48, 95.48, 95.48, 95.48, 95.4800033569336, 1047, 92, 95.92, 94.58, 10, 11, 99967560, 1, '2015-11-18 03:48:25', 0, 'null', 'CS', '2015-11-18'), (79845, 'ZGEB-BL-15/11/16-A0075-0', 'Regular', 95, 95, 95, 95, 95, 10, 0, 0, 0, 0, 0, 950000, 1, '2015-11-18 03:10:21', 0, 'null', 'CS', '2015-11-18'), (79846, 'AAR-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 21, 0, 0, 7500, 0, 0, 157500, 1, '2015-11-19 03:32:03', 369, '2', 'CS', '2015-11-19'), (79847, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 231, 3600, 3750, 3779, 1, 669, 866250, 2, '2015-11-19 02:41:37', 90, '2', 'CS', '2015-11-19'), (79848, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 66, 0, 0, 4999, 0, 0, 330000, 1, '2015-11-19 02:59:31', 380, '2', 'CS', '2015-11-19'), (79849, 'GOV-O-0000', 'Regular', 8790, 8790, 8790, 8790, 8790, 45, 8400, 8790, 8500, 100, 10, 395550, 2, '2015-11-19 04:31:33', 354, '2', 'CS', '2015-11-19'), (79850, 'GTL-O-0000', 'Regular', 17800, 17890, 20460, 17800, 17888.177734375, 181, 0, 0, 17800, 0, 0, 3237760, 2, '2015-11-19 03:40:05', 88, '2', 'CS', '2015-11-19'), (79851, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 3443, 400, 450, 400, 57, 29360, 1377200, 2, '2015-11-19 04:50:20', 525, '2', 'CS', '2015-11-19'), (79852, 'KEK-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 2, 0, 9500, 8500, 0, 104, 19000, 1, '2015-11-19 03:06:20', 40, '2', 'CS', '2015-11-19'), (79853, 'MDR-O-0000', 'Regular', 509, 509, 509, 509, 509, 2, 433, 490, 509, 5, 1076, 1018, 1, '2015-11-19 02:00:22', 524, '2', 'CS', '2015-11-19'), (79854, 'MNH-O-0000', 'Regular', 5350, 5350, 5350, 5350, 5350, 28, 5350, 0, 5365, 2, 0, 149800, 1, '2015-11-19 04:12:20', 9, '2', 'CS', '2015-11-19'), (79855, 'SUL-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 31, 35000, 38000, 38000, 1, 18, 1178000, 1, '2015-11-19 02:42:22', 34, '2', 'CS', '2015-11-19'), (79856, 'TAH-O-0000', 'Regular', 16990, 16990, 16990, 16990, 16990, 5, 0, 17000, 15900, 0, 22, 84950, 1, '2015-11-19 03:39:46', 44, '2', 'CS', '2015-11-19'), (79857, 'TCK-O-0000', 'Regular', 17400, 17580, 17900, 17400, 17581.818359375, 44, 17900, 17960, 17360, 4, 11, 773600, 4, '2015-11-19 03:28:09', 22, '2', 'CS', '2015-11-19'), (79858, 'UBA-O-0000', 'Regular', 2290, 2290, 2290, 2290, 2290, 25, 0, 2290, 2000, 0, 315, 57250, 1, '2015-11-19 03:40:54', 447, '3', 'CS', '2015-11-19'), (79859, 'UID-O-0000', 'Regular', 639, 640.19, 700, 639, 640.185729980469, 20445, 600, 695, 639, 25, 200, 13088597, 5, '2015-11-19 03:48:40', 484, '2', 'CS', '2015-11-19'), (79860, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 100, 0, 78, 78, 0, 39450, 7800, 1, '2015-11-20 02:46:41', 540, '2', 'CS', '2015-11-20'), (79861, 'APU-O-0000', 'Regular', 3750, 3749, 3750, 3740, 3749.0908203125, 110, 3600, 3749, 3750, 1, 50, 412400, 4, '2015-11-20 03:17:33', 90, '2', 'CS', '2015-11-20'), (79862, 'BAN-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 2, 2650, 2750, 2700, 10, 226, 5500, 1, '2015-11-20 03:25:50', 396, '2', 'CS', '2015-11-20'), (79863, 'BNG-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 37, 40000, 41000, 41000, 1, 100, 1517000, 1, '2015-11-20 03:24:47', 13, '2', 'CS', '2015-11-20'), (79864, 'BUK-O-0000', 'Regular', 29300, 29300, 29300, 29300, 29300, 2, 0, 28000, 25500, 0, 10, 58600, 1, '2015-11-20 02:39:16', 195, '2', 'CS', '2015-11-20'), (79865, 'DHU-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 6, 0, 5700, 5000, 0, 12, 34200, 1, '2015-11-20 03:33:16', 380, '2', 'CS', '2015-11-20'), (79866, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 393, 2100, 2300, 2300, 100, 273, 903900, 3, '2015-11-20 04:39:48', 191, '2', 'CS', '2015-11-20'), (79867, 'GHC-O-0000', 'Regular', 20000, 19130, 20000, 18400, 19127.2734375, 11, 18400, 20000, 18400, 4, 184, 210400, 2, '2015-11-20 04:27:24', 234, '2', 'CS', '2015-11-20'), (79868, 'GOV-O-0000', 'Regular', 8780, 8790, 8790, 8780, 8788, 25, 8400, 8800, 8790, 100, 120, 219700, 2, '2015-11-20 04:31:34', 354, '2', 'CS', '2015-11-20'), (79869, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 57, 395, 400, 400, 57, 8943, 22800, 1, '2015-11-20 04:36:51', 525, '2', 'CS', '2015-11-20'), (79870, 'HGN-O-0000', 'Regular', 78, 78, 78, 78, 78, 100, 0, 78, 78, 0, 14700, 7800, 1, '2015-11-20 02:46:19', 532, '2', 'CS', '2015-11-20'), (79871, 'HRM-O-0000', 'Regular', 118, 118, 118, 118, 118, 4834, 118, 123, 118, 266, 339, 570412, 2, '2015-11-20 03:27:47', 528, '2', 'CS', '2015-11-20'), (79872, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 100, 78, 79, 79, 100, 8664, 7900, 1, '2015-11-20 02:45:44', 521, '2', 'CS', '2015-11-20'), (79873, 'MIB-O-0000', 'Regular', 164, 164, 164, 164, 164, 50, 0, 164, 165, 0, 1519, 8200, 1, '2015-11-20 02:47:17', 25, '2', 'CS', '2015-11-20'), (79874, 'MIE-O-0000', 'Regular', 9490, 9490, 9490, 9490, 9490, 9, 8075, 9490, 9500, 7, 55, 85410, 1, '2015-11-20 02:45:07', 379, '2', 'CS', '2015-11-20'), (79875, 'MSH-O-0000', 'Regular', 850, 850, 850, 850, 850, 45, 0, 950, 870, 0, 274647, 38250, 1, '2015-11-20 02:00:17', 517, '2', 'CS', '2015-11-20'), (79876, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 440, 18350, 18500, 18300, 59, 18, 8140000, 3, '2015-11-20 03:33:08', 71, '2', 'CS', '2015-11-20'), (79877, 'RMC-O-0000', 'Regular', 65, 65, 65, 65, 65, 1393, 55, 65, 65, 1200, 98607, 90545, 2, '2015-11-20 02:47:00', 530, '2', 'CS', '2015-11-20'), (79878, 'SHG-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 83, 0, 4250, 4450, 0, 1309, 352750, 5, '2015-11-20 04:56:12', 309, '2', 'CS', '2015-11-20'), (79879, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 75, 3800, 4200, 4000, 50, 83, 300000, 7, '2015-11-20 04:08:53', 460, '2', 'CS', '2015-11-20'), (79880, 'SUL-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 18, 38000, 39800, 38000, 2, 29, 684000, 1, '2015-11-20 03:28:16', 34, '2', 'CS', '2015-11-20'), (79881, 'TCK-O-0000', 'Regular', 17900, 17940, 17960, 17900, 17944, 15, 17400, 18000, 17580, 5, 79, 269160, 2, '2015-11-20 04:56:35', 22, '2', 'CS', '2015-11-20'), (79882, 'TTL-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 50, 3300, 3400, 3350, 20, 2000, 167500, 2, '2015-11-20 03:50:03', 458, '2', 'CS', '2015-11-20'), (79883, 'UID-O-0000', 'Regular', 601, 624.37, 694, 601, 624.366821289062, 199, 601, 670, 640.19, 80, 149, 124249, 2, '2015-11-20 02:43:41', 484, '2', 'CS', '2015-11-20'), (79884, 'MRX-O-0000', 'Regular', 78, 75, 78, 75, 75.0049896240234, 6010, 0, 78, 78, 0, 39440, 450780, 2, '2015-11-23 03:26:23', 540, '2', 'CS', '2015-11-23'), (79885, 'ADL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 264, 1365, 1400, 1500, 19, 3176, 369600, 2, '2015-11-23 02:47:15', 461, '2', 'CS', '2015-11-23'), (79886, 'APU-O-0000', 'Regular', 3749, 3750, 3750, 3749, 3749.52392578125, 105, 3600, 3750, 3749, 1, 1414, 393700, 5, '2015-11-23 03:51:57', 90, '2', 'CS', '2015-11-23'), (79887, 'BUK-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 10, 26000, 34960, 29300, 15, 1, 280000, 1, '2015-11-23 03:41:37', 195, '2', 'CS', '2015-11-23'), (79888, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 273, 2100, 2350, 2300, 100, 66, 627900, 1, '2015-11-23 03:42:09', 191, '2', 'CS', '2015-11-23'), (79889, 'ETR-O-0000', 'Regular', 90, 90, 90, 90, 90, 89335, 75, 113, 98.9, 1500, 100, 8040150, 3, '2015-11-23 02:35:48', 537, '2', 'CS', '2015-11-23'), (79890, 'HGN-O-0000', 'Regular', 78, 78, 78, 78, 78, 100, 0, 78, 78, 0, 14600, 7800, 1, '2015-11-23 03:07:42', 532, '2', 'CS', '2015-11-23'), (79891, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 107, 78, 79, 79, 100, 8557, 8453, 2, '2015-11-23 03:28:47', 521, '2', 'CS', '2015-11-23'), (79892, 'MIB-O-0000', 'Regular', 164, 164, 164, 164, 164, 10, 0, 164, 164, 0, 1509, 1640, 1, '2015-11-23 03:08:39', 25, '2', 'CS', '2015-11-23'), (79893, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 68, 3100, 3200, 3000, 262, 303, 210800, 2, '2015-11-23 03:41:05', 208, '2', 'CS', '2015-11-23'), (79894, 'OLL-O-0000', 'Regular', 99, 99, 99, 99, 99, 335, 0, 113, 99, 0, 20, 33165, 2, '2015-11-23 03:47:06', 527, '2', 'CS', '2015-11-23'), (79895, 'RMC-O-0000', 'Regular', 65, 65, 65, 65, 65, 20, 55, 64, 65, 4200, 1772, 1300, 2, '2015-11-23 03:28:31', 530, '2', 'CS', '2015-11-23'), (79896, 'SHG-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 63, 4000, 4250, 4250, 150, 1246, 267750, 2, '2015-11-23 03:28:01', 309, '2', 'CS', '2015-11-23'), (79897, 'SUU-O-0000', 'Regular', 98000, 90160, 98000, 90000, 90160, 500, 0, 105000, 98000, 0, 8, 45080000, 3, '2015-11-23 02:31:00', 135, '2', 'CS', '2015-11-23'), (79898, 'TCK-O-0000', 'Regular', 17940, 17940, 17940, 17940, 17940, 126, 17400, 17940, 17940, 25, 21, 2260440, 2, '2015-11-23 03:22:09', 22, '2', 'CS', '2015-11-23'), (79899, 'ADL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 15, 1370, 1400, 1400, 18, 3161, 21000, 1, '2015-11-24 04:46:22', 461, '2', 'CS', '2015-11-24'), (79900, 'APU-O-0000', 'Regular', 3720, 3720, 3750, 3700, 3720.08666992188, 127, 3600, 3750, 3750, 1, 2209, 472451, 8, '2015-11-24 04:30:09', 90, '2', 'CS', '2015-11-24'), (79901, 'BDS-O-0000', 'Regular', 1680, 1652, 1680, 1650, 1652.15051269531, 279, 0, 1800, 1680, 0, 195, 460950, 6, '2015-11-24 03:25:36', 522, '2', 'CS', '2015-11-24'), (79902, 'BNG-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 1, 40000, 41000, 41000, 1, 127, 41000, 1, '2015-11-24 02:58:35', 13, '2', 'CS', '2015-11-24'), (79903, 'GFG-O-0000', 'Regular', 579, 579, 579, 579, 579, 50, 0, 579, 579, 0, 400, 28950, 1, '2015-11-24 02:50:20', 148, '3', 'CS', '2015-11-24'), (79904, 'HGN-O-0000', 'Regular', 78, 78, 78, 78, 78, 5, 70, 78, 78, 140, 14595, 390, 1, '2015-11-24 04:25:39', 532, '2', 'CS', '2015-11-24'), (79905, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 621, 78, 79, 79, 100, 7936, 49059, 1, '2015-11-24 04:54:39', 521, '2', 'CS', '2015-11-24'), (79906, 'MIE-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 30, 6900, 8100, 9490, 10, 172, 243000, 3, '2015-11-24 04:24:47', 379, '2', 'CS', '2015-11-24'), (79907, 'MNH-O-0000', 'Regular', 5350, 5350, 5350, 5350, 5350, 33, 5300, 6100, 5350, 98, 127, 176550, 2, '2015-11-24 03:08:22', 9, '2', 'CS', '2015-11-24'), (79908, 'NEH-O-0000', 'Regular', 18500, 18370, 18500, 18350, 18366.666015625, 18, 18350, 21000, 18500, 43, 4, 330600, 2, '2015-11-24 03:10:43', 71, '2', 'CS', '2015-11-24'), (79909, 'RMC-O-0000', 'Regular', 60, 60, 60, 60, 60, 1772, 60, 65, 65, 10, 98587, 106320, 1, '2015-11-24 03:53:43', 530, '2', 'CS', '2015-11-24'), (79910, 'APU-O-0000', 'Regular', 3740, 3749, 3750, 3740, 3748.66674804688, 75, 3600, 3750, 3720, 1, 2144, 281150, 3, '2015-11-25 02:39:57', 90, '2', 'CS', '2015-11-25'), (79911, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 27, 2100, 2350, 2300, 100, 193, 62100, 1, '2015-11-25 02:00:03', 191, '2', 'CS', '2015-11-25'), (79912, 'HBO-O-0000', 'Regular', 395, 395, 395, 395, 395, 57, 0, 395, 400, 0, 943, 22515, 1, '2015-11-25 02:50:33', 525, '2', 'CS', '2015-11-25'), (79913, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 262, 2850, 3200, 3100, 100, 303, 812200, 1, '2015-11-25 03:10:52', 208, '2', 'CS', '2015-11-25'), (79914, 'NEH-O-0000', 'Regular', 18350, 18350, 18350, 18350, 18350, 144, 17900, 18350, 18370, 85, 122, 2642400, 5, '2015-11-25 03:18:46', 71, '2', 'CS', '2015-11-25'), (79915, 'SHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 14, 4000, 4250, 4250, 136, 1246, 56000, 1, '2015-11-25 04:35:13', 309, '2', 'CS', '2015-11-25'), (79916, 'SUL-O-0000', 'Regular', 39800, 39620, 39800, 38000, 39628.5703125, 21, 35000, 38000, 38000, 1, 47, 832200, 2, '2015-11-25 04:52:49', 34, '2', 'CS', '2015-11-25'), (79917, 'TCK-O-0000', 'Regular', 17410, 17410, 17410, 17410, 17410, 100, 17400, 17940, 17940, 25, 21, 1741000, 1, '2015-11-25 03:03:12', 22, '2', 'CS', '2015-11-25'), (79918, 'TTL-O-0000', 'Regular', 3350, 3335, 3350, 3300, 3334.552734375, 123, 3280, 3300, 3350, 10, 9253, 410150, 3, '2015-11-25 04:55:29', 458, '2', 'CS', '2015-11-25'), (79919, 'UID-O-0000', 'Regular', 602, 600.18, 602, 600, 600.183044433594, 448, 600, 624, 624.37, 2158, 443, 268882, 5, '2015-11-25 04:18:02', 484, '2', 'CS', '2015-11-25'), (79920, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 50, 3600, 3749, 3749, 1, 50, 187500, 1, '2015-11-26 02:05:00', 90, '2', 'CS', '2015-11-26'), (79921, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 160, 0, 2650, 2750, 0, 116, 424000, 4, '2015-11-26 04:13:06', 396, '2', 'CS', '2015-11-26'), (79922, 'GOV-O-0000', 'Regular', 8510, 8545, 8780, 8510, 8543.40234375, 97, 8510, 8785, 8790, 15, 20, 828710, 3, '2015-11-26 03:55:44', 354, '2', 'CS', '2015-11-26'), (79923, 'HGN-O-0000', 'Regular', 78, 78, 78, 78, 78, 8, 70, 78, 78, 140, 69779, 624, 1, '2015-11-26 04:36:05', 532, '2', 'CS', '2015-11-26'), (79924, 'MIE-O-0000', 'Regular', 7950, 7950, 7950, 7950, 7950, 5, 6900, 7900, 8100, 10, 167, 39750, 1, '2015-11-26 02:43:26', 379, '2', 'CS', '2015-11-26'), (79925, 'MNH-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 23, 5300, 6100, 5350, 75, 127, 121900, 1, '2015-11-26 02:00:17', 9, '2', 'CS', '2015-11-26'), (79926, 'SHV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 100, 3850, 4000, 4000, 70, 67, 400000, 2, '2015-11-26 02:26:07', 460, '2', 'CS', '2015-11-26'), (79927, 'TTL-O-0000', 'Regular', 3280, 3280, 3280, 3280, 3280, 700, 2800, 3280, 3335, 5, 9253, 2296000, 2, '2015-11-26 02:42:58', 458, '2', 'CS', '2015-11-26'), (79928, 'UID-O-0000', 'Regular', 600, 600, 600, 600, 600, 710, 600, 624, 600.18, 1448, 443, 426000, 2, '2015-11-26 04:18:08', 484, '2', 'CS', '2015-11-26'), (79929, 'ADL-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 5, 1371, 1390, 1400, 30, 802, 6950, 1, '2015-11-27 04:35:17', 461, '2', 'CS', '2015-11-27'), (79930, 'APU-O-0000', 'Regular', 3740, 3748, 3749, 3740, 3748.18188476562, 110, 3600, 3749, 3750, 1, 50, 412300, 3, '2015-11-27 03:02:28', 90, '2', 'CS', '2015-11-27'), (79931, 'BUK-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 15, 0, 26000, 28000, 0, 60, 390000, 1, '2015-11-27 04:52:34', 195, '2', 'CS', '2015-11-27'), (79932, 'GOV-O-0000', 'Regular', 8780, 8780, 8780, 8780, 8780, 5, 8510, 8780, 8545, 15, 56, 43900, 1, '2015-11-27 03:01:51', 354, '2', 'CS', '2015-11-27'), (79933, 'MCH-O-0000', 'Regular', 900, 900, 900, 900, 900, 56, 870, 900, 900, 20, 84, 50400, 2, '2015-11-27 03:31:46', 209, '2', 'CS', '2015-11-27'), (79934, 'MNH-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 75, 5100, 0, 5300, 100, 0, 397500, 1, '2015-11-27 02:55:45', 9, '2', 'CS', '2015-11-27'), (79935, 'NEH-O-0000', 'Regular', 17910, 17910, 17910, 17910, 17910, 90, 17900, 18350, 18350, 85, 122, 1611900, 1, '2015-11-27 03:49:02', 71, '2', 'CS', '2015-11-27'), (79936, 'TCK-O-0000', 'Regular', 17400, 17370, 17400, 17360, 17365.814453125, 172, 17360, 17940, 17410, 150, 12, 2986920, 3, '2015-11-27 04:01:51', 22, '2', 'CS', '2015-11-27'), (79937, 'UID-O-0000', 'Regular', 601, 600.07, 601, 600, 600.066955566406, 747, 600, 624, 600, 751, 443, 448250, 2, '2015-11-27 03:03:29', 484, '2', 'CS', '2015-11-27'), (79938, 'ZGEB-BD-01/03/16-A0017-16', 'Regular', 100, 100, 100, 100, 100, 10, 100, 101, 100, 0, 0, 1000000, 1, '2015-11-27 04:38:36', 0, 'null', 'CS', '2015-11-27'), (79939, 'ZGEB-BD-30/03/16-A0024-16', 'Regular', 100, 100, 100, 100, 100, 10, 100, 100.4, 100.04, 0, 0, 1000000, 1, '2015-11-27 04:44:10', 0, 'null', 'CS', '2015-11-27'), (79940, 'ZGEB-BD-28/04/16-A0029-16', 'Regular', 100, 100, 100, 100, 100, 10, 97, 0, 100.05, 10, 0, 1000000, 1, '2015-11-27 04:44:59', 0, 'null', 'CS', '2015-11-27'), (79941, 'ZGEB-BL-09/02/16-A0045-0', 'Regular', 97.17, 97.17, 97.17, 97.17, 97.1699981689453, 22, 94, 97.17, 95.42, 10, 22, 2137740, 1, '2015-11-27 03:08:41', 0, 'null', 'CS', '2015-11-27'), (79942, 'MRX-O-0000', 'Regular', 77, 77, 77, 77, 77, 2000, 64, 78, 75, 1000, 39440, 154000, 1, '2015-11-30 03:26:44', 540, '2', 'CS', '2015-11-30'), (79943, 'ADL-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 48, 1371, 1390, 1390, 30, 754, 66720, 1, '2015-11-30 04:48:16', 461, '2', 'CS', '2015-11-30'), (79944, 'APU-O-0000', 'Regular', 3749, 3749, 3749, 3749, 3749, 50, 3310, 3739, 3748, 1999, 50, 187450, 1, '2015-11-30 02:06:35', 90, '2', 'CS', '2015-11-30'), (79945, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 11, 0, 2650, 2650, 0, 105, 29150, 1, '2015-11-30 03:06:03', 396, '2', 'CS', '2015-11-30'), (79946, 'BDL-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 82, 5100, 6900, 6000, 30, 2, 492000, 1, '2015-11-30 04:13:07', 444, '2', 'CS', '2015-11-30'), (79947, 'BEU-O-0000', 'Regular', 2210, 2210, 2210, 2210, 2210, 50, 0, 2600, 2600, 0, 4154, 110500, 1, '2015-11-30 04:21:15', 492, '2', 'CS', '2015-11-30'), (79948, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 5, 2100, 2350, 2300, 100, 281, 11750, 1, '2015-11-30 03:24:07', 191, '2', 'CS', '2015-11-30'), (79949, 'GOV-O-0000', 'Regular', 8745, 8745, 8745, 8745, 8745, 10, 8510, 8745, 8780, 15, 10, 87450, 1, '2015-11-30 03:05:19', 354, '2', 'CS', '2015-11-30'), (79950, 'GTL-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 80, 17000, 0, 17890, 65, 0, 1400000, 1, '2015-11-30 02:06:19', 88, '2', 'CS', '2015-11-30'), (79951, 'HRM-O-0000', 'Regular', 118, 118, 118, 118, 118, 716, 112, 118, 118, 1000, 1284, 84488, 2, '2015-11-30 02:30:22', 528, '2', 'CS', '2015-11-30'), (79952, 'MCH-O-0000', 'Regular', 900, 900, 900, 900, 900, 20, 850, 900, 900, 50, 64, 18000, 2, '2015-11-30 03:52:08', 209, '2', 'CS', '2015-11-30'), (79953, 'MIE-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 1, 6910, 7890, 7950, 2, 28, 7900, 1, '2015-11-30 02:00:14', 379, '2', 'CS', '2015-11-30'), (79954, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 10, 2850, 3200, 3100, 100, 3, 31000, 1, '2015-11-30 04:20:02', 208, '2', 'CS', '2015-11-30'), (79955, 'MNH-O-0000', 'Regular', 5100, 5175, 5300, 5100, 5175, 160, 4500, 0, 5300, 100, 0, 828000, 2, '2015-11-30 04:28:12', 9, '2', 'CS', '2015-11-30'), (79956, 'NEH-O-0000', 'Regular', 18350, 18350, 18350, 18350, 18350, 122, 17910, 21000, 17910, 2, 4, 2238700, 2, '2015-11-30 03:24:07', 71, '2', 'CS', '2015-11-30'), (79957, 'NXE-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 43, 1050, 1200, 1200, 20, 370, 47300, 1, '2015-11-30 04:41:48', 67, '2', 'CS', '2015-11-30'), (79958, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 1000, 0, 105, 99, 0, 1300, 105000, 1, '2015-11-30 03:34:29', 527, '2', 'CS', '2015-11-30'), (79959, 'RMC-O-0000', 'Regular', 60, 60, 60, 60, 60, 70, 55, 60, 60, 4150, 8930, 4200, 3, '2015-11-30 02:14:29', 530, '2', 'CS', '2015-11-30'), (79960, 'SHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 86, 3800, 4000, 4000, 40, 164, 344000, 1, '2015-11-30 04:04:45', 309, '2', 'CS', '2015-11-30'), (79961, 'SHV-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 25, 3800, 4000, 4000, 50, 67, 97500, 1, '2015-11-30 04:21:31', 460, '2', 'CS', '2015-11-30'), (79962, 'SUU-O-0000', 'Regular', 90080, 90080, 90080, 90080, 90080, 10, 90000, 98000, 90160, 1, 70, 900800, 1, '2015-11-30 02:56:11', 135, '2', 'CS', '2015-11-30'), (79963, 'TCK-O-0000', 'Regular', 17360, 17390, 17940, 17360, 17387.619140625, 63, 17360, 17940, 17370, 90, 9, 1095420, 3, '2015-11-30 03:28:32', 22, '2', 'CS', '2015-11-30'), (79964, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 100, 2801, 3000, 3280, 70, 900, 300000, 1, '2015-11-30 04:34:13', 458, '2', 'CS', '2015-11-30'), (79965, 'UID-O-0000', 'Regular', 601, 600.34, 601, 600, 600.335571289062, 149, 600, 610, 600.07, 652, 874, 89450, 2, '2015-11-30 03:56:45', 484, '2', 'CS', '2015-11-30'), (79966, 'ADL-O-0000', 'Regular', 1371, 1303, 1371, 1250, 1303.30505371094, 295, 1210, 1300, 1390, 100, 260, 384475, 7, '2015-12-01 04:42:46', 461, '2', 'CS', '2015-12-01'), (79967, 'APU-O-0000', 'Regular', 3730, 3733, 3738, 3729, 3732.72729492188, 220, 3310, 3735, 3749, 999, 50, 821200, 8, '2015-12-01 04:48:47', 90, '2', 'CS', '2015-12-01'), (79968, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 10, 2200, 2650, 2650, 105, 95, 26500, 1, '2015-12-01 02:58:31', 396, '2', 'CS', '2015-12-01'), (79969, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 1, 38040, 40000, 41000, 7, 16, 40000, 1, '2015-12-01 02:32:53', 13, '2', 'CS', '2015-12-01'), (79970, 'GOV-O-0000', 'Regular', 8745, 8750, 8750, 8745, 8748.3720703125, 86, 8510, 8745, 8745, 15, 50, 752360, 3, '2015-12-01 02:17:32', 354, '2', 'CS', '2015-12-01'), (79971, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 3, 3100, 3420, 3100, 49, 65, 9600, 1, '2015-12-01 04:46:39', 208, '2', 'CS', '2015-12-01'), (79972, 'RMC-O-0000', 'Regular', 60, 60, 60, 60, 60, 506, 55, 60, 60, 4150, 8424, 30360, 2, '2015-12-01 03:48:21', 530, '2', 'CS', '2015-12-01'), (79973, 'SHG-O-0000', 'Regular', 3900, 3914, 4000, 3900, 3914.28564453125, 14, 3900, 4000, 4000, 88, 162, 54800, 3, '2015-12-01 02:58:02', 309, '2', 'CS', '2015-12-01'), (79974, 'TCK-O-0000', 'Regular', 17360, 17360, 17360, 17360, 17360, 40, 17360, 17940, 17390, 50, 9, 694400, 1, '2015-12-01 02:48:18', 22, '2', 'CS', '2015-12-01'), (79975, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 2801, 2999, 3000, 70, 9253, 30000, 1, '2015-12-01 02:00:40', 458, '2', 'CS', '2015-12-01'), (79976, 'UID-O-0000', 'Regular', 600, 600, 600, 600, 600, 652, 510, 600, 600.34, 1000, 89, 391200, 3, '2015-12-01 03:07:28', 484, '2', 'CS', '2015-12-01'), (79977, 'ZGEB-BL-26/01/16-A0071-0', 'Regular', 97.96, 97.96, 97.96, 97.96, 97.9599990844727, 9680, 95, 0, 100, 10, 0, 948252800, 1, '2015-12-01 03:40:49', 0, 'null', 'CS', '2015-12-01'), (79978, 'ZGEB-BL-16/02/16-A0078-0', 'Regular', 97.2, 97.2, 97.2, 97.2, 97.1999969482422, 2750, 0, 0, 100, 0, 0, 267300000, 1, '2015-12-01 03:47:09', 0, 'null', 'CS', '2015-12-01'), (79979, 'ADL-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 266, 1250, 1300, 1303, 176, 4, 345800, 8, '2015-12-02 04:59:29', 461, '2', 'CS', '2015-12-02'), (79980, 'APU-O-0000', 'Regular', 3734, 3379, 3749, 3310, 3379.04541015625, 1541, 0, 3749, 3733, 0, 227, 5207109, 15, '2015-12-02 04:54:39', 90, '2', 'CS', '2015-12-02'), (79981, 'BNG-O-0000', 'Regular', 38040, 39540, 40000, 38040, 39533.33203125, 21, 38040, 40800, 40000, 2, 18, 830200, 2, '2015-12-02 03:32:45', 13, '2', 'CS', '2015-12-02'), (79982, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 10, 800, 0, 900, 58, 0, 9000, 1, '2015-12-02 04:51:33', 21, '3', 'CS', '2015-12-02'), (79983, 'GOV-O-0000', 'Regular', 8510, 8510, 8510, 8510, 8510, 9, 8510, 8730, 8750, 7, 18, 76590, 3, '2015-12-02 03:14:08', 354, '2', 'CS', '2015-12-02'), (79984, 'HRM-O-0000', 'Regular', 118, 118, 118, 118, 118, 1284, 112, 120, 118, 1000, 2000, 151512, 1, '2015-12-02 03:25:17', 528, '2', 'CS', '2015-12-02'), (79985, 'HSX-O-0000', 'Regular', 750, 750, 750, 750, 750, 8, 640, 800, 750, 8, 388, 6000, 1, '2015-12-02 04:51:46', 376, '2', 'CS', '2015-12-02'), (79986, 'JTB-O-0000', 'Regular', 78, 78, 78, 78, 78, 5, 78, 79, 79, 95, 15752, 390, 1, '2015-12-02 02:58:37', 521, '2', 'CS', '2015-12-02'), (79987, 'MMX-O-0000', 'Regular', 3100, 3158, 3200, 3100, 3158.33325195312, 12, 2850, 3270, 3200, 100, 12, 37900, 3, '2015-12-02 03:55:00', 208, '2', 'CS', '2015-12-02'), (79988, 'RMC-O-0000', 'Regular', 60, 60, 60, 60, 60, 5, 55, 60, 60, 7150, 8419, 300, 1, '2015-12-02 03:41:29', 530, '2', 'CS', '2015-12-02'), (79989, 'SHG-O-0000', 'Regular', 3900, 3997, 4000, 3900, 3997.00610351562, 167, 4000, 4250, 3914, 103, 1246, 667500, 2, '2015-12-02 03:21:17', 309, '2', 'CS', '2015-12-02'), (79990, 'SHV-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 5, 3800, 3900, 3900, 45, 83, 19000, 1, '2015-12-02 03:06:32', 460, '2', 'CS', '2015-12-02'), (79991, 'SUU-O-0000', 'Regular', 90000, 88800, 90000, 88000, 88800, 5, 77000, 98000, 90080, 5, 70, 444000, 3, '2015-12-02 03:12:10', 135, '2', 'CS', '2015-12-02'), (79992, 'TCK-O-0000', 'Regular', 17370, 17370, 17370, 17370, 17370, 10, 17370, 18000, 17360, 90, 79, 173700, 2, '2015-12-02 03:15:53', 22, '2', 'CS', '2015-12-02'), (79993, 'TTL-O-0000', 'Regular', 2801, 2880, 2999, 2801, 2879.75, 88, 2810, 2999, 3000, 13, 9218, 253418, 5, '2015-12-02 04:47:02', 458, '2', 'CS', '2015-12-02'), (79994, 'UID-O-0000', 'Regular', 600, 600, 600, 600, 600, 238, 600, 640, 600, 16, 874, 142800, 2, '2015-12-02 04:38:18', 484, '2', 'CS', '2015-12-02'), (79995, 'ZGEB-BL-01/03/16-A0048-0', 'Regular', 96.7, 96.7, 96.7, 96.7, 96.6999969482422, 1612, 94, 97.14, 100, 10, 11, 155880400, 1, '2015-12-02 04:10:34', 0, 'null', 'CS', '2015-12-02'), (79996, 'MRX-O-0000', 'Regular', 78, 78, 78, 78, 78, 50, 69.15, 77, 77, 720, 120000, 3900, 1, '2015-12-03 02:08:20', 540, '2', 'CS', '2015-12-03'), (79997, 'ADL-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 4, 1300, 1390, 1300, 4, 754, 5200, 1, '2015-12-03 02:00:41', 461, '2', 'CS', '2015-12-03'), (79998, 'APU-O-0000', 'Regular', 3749, 3749, 3749, 3749, 3749, 127, 3310, 3749, 3379, 200, 110, 476123, 2, '2015-12-03 02:39:23', 90, '2', 'CS', '2015-12-03'), (79999, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 2, 2200, 2600, 2650, 106, 20, 5300, 1, '2015-12-03 02:09:05', 396, '2', 'CS', '2015-12-03'), (80000, 'BUK-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 68, 25500, 25900, 26000, 31, 30, 1734000, 2, '2015-12-03 04:19:44', 195, '2', 'CS', '2015-12-03'), (80001, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 87, 0, 5700, 5700, 0, 12, 435000, 1, '2015-12-03 02:14:28', 380, '2', 'CS', '2015-12-03'), (80002, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 281, 2350, 0, 2350, 214, 0, 660350, 4, '2015-12-03 02:09:18', 191, '2', 'CS', '2015-12-03'), (80003, 'HGN-O-0000', 'Regular', 78, 78, 78, 78, 78, 100, 70, 78, 78, 140, 69679, 7800, 1, '2015-12-03 02:07:47', 532, '2', 'CS', '2015-12-03'), (80004, 'HRM-O-0000', 'Regular', 120, 118.67, 120, 118, 118.666664123535, 6000, 118, 123, 118, 1000, 4339, 712000, 3, '2015-12-03 03:35:25', 528, '2', 'CS', '2015-12-03'), (80005, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 136, 4100, 4663, 4100, 28, 95, 557600, 1, '2015-12-03 02:11:39', 378, '2', 'CS', '2015-12-03'), (80006, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 20, 0, 5000, 5500, 0, 480, 100000, 1, '2015-12-03 02:20:05', 459, '2', 'CS', '2015-12-03'), (80007, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 19753, 78, 90, 78, 95, 1188, 1560487, 5, '2015-12-03 03:21:48', 521, '2', 'CS', '2015-12-03'), (80008, 'MBG-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 14, 0, 9500, 10000, 0, 6, 133000, 1, '2015-12-03 02:20:57', 38, '2', 'CS', '2015-12-03'), (80009, 'MCH-O-0000', 'Regular', 900, 900, 900, 900, 900, 227, 800, 900, 900, 100, 300, 204300, 5, '2015-12-03 03:29:12', 209, '2', 'CS', '2015-12-03'), (80010, 'MIB-O-0000', 'Regular', 164, 164, 164, 164, 164, 20, 0, 164, 164, 0, 1489, 3280, 1, '2015-12-03 02:08:36', 25, '2', 'CS', '2015-12-03'), (80011, 'MIE-O-0000', 'Regular', 7890, 7945, 8090, 7890, 7943.779296875, 254, 7000, 9500, 7900, 40, 55, 2017720, 4, '2015-12-03 04:29:23', 379, '2', 'CS', '2015-12-03'), (80012, 'NEH-O-0000', 'Regular', 18200, 18400, 18500, 18200, 18395.56640625, 194, 18200, 20000, 18350, 62, 25, 3568740, 4, '2015-12-03 04:58:55', 71, '2', 'CS', '2015-12-03'), (80013, 'NKT-O-0000', 'Regular', 245.63, 245.63, 245.63, 245.63, 245.630004882812, 20, 0, 245.63, 288.97, 0, 2913, 4912.6, 1, '2015-12-03 02:18:05', 531, '2', 'CS', '2015-12-03'), (80014, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 100, 0, 105, 105, 0, 1380, 10500, 1, '2015-12-03 02:08:50', 527, '2', 'CS', '2015-12-03'), (80015, 'RMC-O-0000', 'Regular', 60, 60, 60, 60, 60, 50, 55, 60, 60, 7150, 8369, 3000, 1, '2015-12-03 02:08:05', 530, '2', 'CS', '2015-12-03'), (80016, 'SHV-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 83, 3800, 4000, 3800, 45, 67, 323700, 2, '2015-12-03 03:24:56', 460, '2', 'CS', '2015-12-03'), (80017, 'SUL-O-0000', 'Regular', 38000, 38140, 39000, 38000, 38137.61328125, 109, 35000, 39000, 39620, 1, 30, 4157000, 4, '2015-12-03 04:44:49', 34, '2', 'CS', '2015-12-03'), (80018, 'UID-O-0000', 'Regular', 600, 600, 600, 600, 600, 36, 510, 600, 600, 1000, 213, 21600, 3, '2015-12-03 03:36:47', 484, '2', 'CS', '2015-12-03'), (80019, 'MRX-O-0000', 'Regular', 77, 77, 77, 77, 77, 100260, 69.15, 77, 78, 720, 19740, 7720020, 3, '2015-12-04 03:20:29', 540, '2', 'CS', '2015-12-04'), (80020, 'ADL-O-0000', 'Regular', 1300, 1237, 1300, 1200, 1237.06494140625, 601, 0, 1389, 1300, 0, 4, 743476, 10, '2015-12-04 04:22:51', 461, '2', 'CS', '2015-12-04'), (80021, 'APU-O-0000', 'Regular', 3749, 3740, 3749, 3700, 3739.66674804688, 105, 3310, 3650, 3749, 200, 500, 392665, 4, '2015-12-04 03:25:16', 90, '2', 'CS', '2015-12-04'), (80022, 'BAN-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 72, 2600, 2650, 2650, 3, 93, 187200, 8, '2015-12-04 02:45:06', 396, '2', 'CS', '2015-12-04'), (80023, 'BDL-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 5, 5100, 6900, 6000, 25, 42, 25500, 1, '2015-12-04 03:08:15', 444, '2', 'CS', '2015-12-04'), (80024, 'BDS-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 5, 1600, 1700, 1652, 15, 150, 8000, 1, '2015-12-04 02:52:01', 522, '2', 'CS', '2015-12-04'), (80025, 'BUK-O-0000', 'Regular', 25900, 25900, 25900, 25900, 25900, 30, 25900, 27000, 25500, 1, 37, 777000, 1, '2015-12-04 02:02:53', 195, '2', 'CS', '2015-12-04'), (80026, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 211, 2350, 2700, 2350, 3, 2, 495850, 2, '2015-12-04 03:49:01', 191, '2', 'CS', '2015-12-04'), (80027, 'ETR-O-0000', 'Regular', 90, 90, 90, 90, 90, 45, 90, 105, 90, 105, 100, 4050, 1, '2015-12-04 02:49:23', 537, '2', 'CS', '2015-12-04'), (80028, 'GOV-O-0000', 'Regular', 8510, 8510, 8510, 8510, 8510, 18, 8510, 8600, 8510, 39, 18, 153180, 3, '2015-12-04 03:03:00', 354, '2', 'CS', '2015-12-04'), (80029, 'HGN-O-0000', 'Regular', 78, 77.77, 78, 70, 77.7714309692383, 175, 70, 78, 78, 135, 69509, 13610, 2, '2015-12-04 03:07:43', 532, '2', 'CS', '2015-12-04'), (80030, 'MCH-O-0000', 'Regular', 800, 800, 800, 800, 800, 5, 800, 900, 900, 95, 300, 4000, 1, '2015-12-04 03:09:25', 209, '2', 'CS', '2015-12-04'), (80031, 'MDR-O-0000', 'Regular', 433, 433, 433, 433, 433, 5, 0, 440, 509, 0, 1076, 2165, 1, '2015-12-04 03:09:19', 524, '2', 'CS', '2015-12-04'), (80032, 'MIE-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 30, 7000, 7900, 7945, 40, 72, 237000, 1, '2015-12-04 03:50:58', 379, '2', 'CS', '2015-12-04'), (80033, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 196, 2850, 3200, 3158, 100, 481, 607600, 2, '2015-12-04 03:37:58', 208, '2', 'CS', '2015-12-04'), (80034, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 800, 5, 800, 870, 850, 158, 10, 4000, 1, '2015-12-04 03:10:05', 517, '2', 'CS', '2015-12-04'), (80035, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 100, 0, 105, 105, 0, 1280, 10500, 1, '2015-12-04 02:00:35', 527, '2', 'CS', '2015-12-04'), (80036, 'RMC-O-0000', 'Regular', 60, 59.74, 60, 55, 59.7368431091309, 95, 55, 60, 60, 7145, 8279, 5675, 2, '2015-12-04 03:11:57', 530, '2', 'CS', '2015-12-04'), (80037, 'SHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 165, 3800, 4000, 3997, 40, 171, 660000, 3, '2015-12-04 03:01:32', 309, '2', 'CS', '2015-12-04'), (80038, 'SUL-O-0000', 'Regular', 39000, 38220, 39000, 38000, 38217.390625, 23, 35000, 39000, 38140, 1, 25, 879000, 3, '2015-12-04 04:49:32', 34, '2', 'CS', '2015-12-04'), (80039, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 5, 515, 600, 600, 2500, 213, 2550, 1, '2015-12-04 03:11:35', 484, '2', 'CS', '2015-12-04'), (80040, 'ADL-O-0000', 'Regular', 1205, 1205, 1205, 1205, 1205, 150, 1205, 1389, 1237, 100, 4, 180750, 1, '2015-12-07 02:53:49', 461, '2', 'CS', '2015-12-07'), (80041, 'BDL-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 40, 4335, 6000, 5100, 400, 170, 204000, 2, '2015-12-07 04:31:09', 444, '2', 'CS', '2015-12-07'), (80042, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 8, 4000, 0, 4000, 31, 0, 32000, 1, '2015-12-07 02:00:49', 425, '3', 'CS', '2015-12-07'), (80043, 'ETR-O-0000', 'Regular', 90, 90, 90, 90, 90, 50, 90, 105, 90, 55, 100, 4500, 2, '2015-12-07 02:28:14', 537, '2', 'CS', '2015-12-07'), (80044, 'GTL-O-0000', 'Regular', 17500, 17800, 17800, 17500, 17795.775390625, 71, 17000, 0, 17500, 65, 0, 1263500, 2, '2015-12-07 04:16:58', 88, '2', 'CS', '2015-12-07'), (80045, 'KEK-O-0000', 'Regular', 9300, 9300, 9300, 9300, 9300, 90, 0, 9050, 9500, 0, 1, 837000, 1, '2015-12-07 02:06:53', 40, '2', 'CS', '2015-12-07'), (80046, 'MDR-O-0000', 'Regular', 440, 440, 440, 440, 440, 1076, 440, 509, 433, 14, 788, 473440, 4, '2015-12-07 02:20:44', 524, '2', 'CS', '2015-12-07'), (80047, 'MNH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 6, 4500, 0, 5175, 100, 0, 32400, 1, '2015-12-07 04:15:45', 9, '2', 'CS', '2015-12-07'), (80048, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 800, 158, 800, 870, 800, 5, 10, 126400, 3, '2015-12-07 04:23:36', 517, '2', 'CS', '2015-12-07'), (80049, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 7, 0, 8000, 8000, 0, 3, 56000, 1, '2015-12-07 02:00:15', 51, '2', 'CS', '2015-12-07'), (80050, 'NEH-O-0000', 'Regular', 18200, 18070, 18200, 18000, 18070.455078125, 176, 18000, 18400, 18400, 156, 127, 3180400, 5, '2015-12-07 04:44:13', 71, '2', 'CS', '2015-12-07'), (80051, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 21, 0, 1300, 1300, 0, 5, 27300, 1, '2015-12-07 04:23:43', 289, '3', 'CS', '2015-12-07'), (80052, 'RMC-O-0000', 'Regular', 55.1, 55.1, 55.1, 55.1, 55.0999984741211, 2100, 55, 60, 59.74, 6500, 8279, 115710, 2, '2015-12-07 04:30:19', 530, '2', 'CS', '2015-12-07'), (80053, 'SHG-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 140, 3700, 4000, 4000, 51, 171, 532000, 1, '2015-12-07 02:57:53', 309, '2', 'CS', '2015-12-07'), (80054, 'SUL-O-0000', 'Regular', 38900, 38900, 38900, 38900, 38900, 2, 35000, 38900, 38220, 1, 8, 77800, 1, '2015-12-07 02:00:48', 34, '2', 'CS', '2015-12-07'), (80055, 'TCK-O-0000', 'Regular', 17400, 17400, 17400, 17370, 17399.814453125, 161, 17370, 18000, 17370, 89, 79, 2801370, 2, '2015-12-07 04:49:01', 22, '2', 'CS', '2015-12-07'), (80056, 'MRX-O-0000', 'Regular', 76, 76, 76, 76, 76, 40, 71, 76, 77, 720, 99960, 3040, 1, '2015-12-08 02:07:10', 540, '2', 'CS', '2015-12-08'), (80057, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 72, 3400, 3600, 3740, 96, 428, 259200, 2, '2015-12-08 04:49:15', 90, '2', 'CS', '2015-12-08'), (80058, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 2, 65000, 0, 65000, 2, 0, 130000, 1, '2015-12-08 02:35:14', 17, '2', 'CS', '2015-12-08'), (80059, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 5, 2200, 2600, 2600, 106, 140, 13250, 1, '2015-12-08 02:06:42', 396, '2', 'CS', '2015-12-08'), (80060, 'BDL-O-0000', 'Regular', 4335, 4335, 4335, 4335, 4335, 170, 4335, 6900, 5100, 230, 64, 736950, 1, '2015-12-08 04:02:04', 444, '2', 'CS', '2015-12-08'), (80061, 'GOV-O-0000', 'Regular', 8510, 8505, 8510, 8500, 8505, 180, 8500, 8740, 8510, 618, 61, 1530900, 5, '2015-12-08 04:44:41', 354, '2', 'CS', '2015-12-08'), (80062, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 2000, 70, 75, 77.77, 135, 12317, 150000, 1, '2015-12-08 04:30:59', 532, '2', 'CS', '2015-12-08'), (80063, 'HRM-O-0000', 'Regular', 122, 122, 122, 122, 122, 40, 118, 122, 118.67, 716, 60, 4880, 2, '2015-12-08 04:32:49', 528, '2', 'CS', '2015-12-08'), (80064, 'MDR-O-0000', 'Regular', 440, 440, 440, 440, 440, 14, 380, 440, 440, 700, 766, 6160, 1, '2015-12-08 03:55:54', 524, '2', 'CS', '2015-12-08'), (80065, 'MIE-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 73, 7000, 7500, 7900, 40, 50, 547500, 3, '2015-12-08 03:54:13', 379, '2', 'CS', '2015-12-08'), (80066, 'MVO-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 2, 0, 3400, 3500, 0, 37, 6800, 1, '2015-12-08 03:25:34', 236, '2', 'CS', '2015-12-08'), (80067, 'NEH-O-0000', 'Regular', 18100, 18050, 18100, 18000, 18050.76171875, 197, 18000, 20000, 18070, 59, 356, 3556000, 3, '2015-12-08 03:04:59', 71, '2', 'CS', '2015-12-08'), (80068, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 1005, 0, 0, 1300, 0, 0, 1306500, 3, '2015-12-08 03:42:52', 289, '3', 'CS', '2015-12-08'), (80069, 'NKT-O-0000', 'Regular', 210.13, 210.13, 210.13, 210.13, 210.130004882812, 48, 211, 245.63, 245.63, 23, 2913, 10086.24, 2, '2015-12-08 04:50:28', 531, '2', 'CS', '2015-12-08'), (80070, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 7566, 47.5, 60, 55.1, 5000, 8279, 416130, 6, '2015-12-08 03:40:46', 530, '2', 'CS', '2015-12-08'), (80071, 'TTL-O-0000', 'Regular', 2990, 2855, 2990, 2810, 2855, 28, 2801, 2999, 2880, 17, 9218, 79940, 3, '2015-12-08 04:45:10', 458, '2', 'CS', '2015-12-08'), (80072, 'UID-O-0000', 'Regular', 530, 529.31, 530, 520, 529.306640625, 2149, 520, 600, 510, 522, 213, 1137480, 2, '2015-12-08 04:18:42', 484, '2', 'CS', '2015-12-08'), (80073, 'ZGEB-BD-28/04/20-A0030-16', 'Regular', 97, 97, 97, 97, 97, 10, 97, 0, 100, 0, 0, 970000, 1, '2015-12-08 04:13:53', 0, 'null', 'CS', '2015-12-08'), (80074, 'ADL-O-0000', 'Regular', 1206, 1205, 1206, 1205, 1205.19226074219, 182, 1200, 1389, 1205, 30, 4, 219345, 3, '2015-12-09 03:39:43', 461, '2', 'CS', '2015-12-09'), (80075, 'AOI-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 18, 2150, 2850, 2850, 5, 4000, 45000, 1, '2015-12-09 02:40:15', 452, '2', 'CS', '2015-12-09'), (80076, 'APU-O-0000', 'Regular', 3540, 3540, 3540, 3530, 3539.9404296875, 503, 3400, 3530, 3600, 106, 425, 1780590, 2, '2015-12-09 04:00:19', 90, '2', 'CS', '2015-12-09'), (80077, 'ATI-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 5, 1550, 1800, 2100, 5, 799, 9000, 1, '2015-12-09 03:09:36', 423, '2', 'CS', '2015-12-09'), (80078, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 2, 0, 65000, 65000, 0, 4, 130000, 1, '2015-12-09 04:39:42', 17, '2', 'CS', '2015-12-09'), (80079, 'BNG-O-0000', 'Regular', 39540, 39540, 39540, 39540, 39540, 208, 39000, 40800, 39540, 7, 18, 8224320, 1, '2015-12-09 03:42:11', 13, '2', 'CS', '2015-12-09'), (80080, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 3, 2100, 2350, 2350, 100, 47, 7050, 1, '2015-12-09 02:59:00', 191, '2', 'CS', '2015-12-09'), (80081, 'ETR-O-0000', 'Regular', 90.1, 90.1, 90.1, 90.1, 90.0999984741211, 300, 90, 105, 90, 55, 100, 27030, 1, '2015-12-09 04:53:09', 537, '2', 'CS', '2015-12-09'), (80082, 'GOV-O-0000', 'Regular', 8500, 8505, 8505, 8500, 8504.9912109375, 8232, 8505, 8740, 8505, 5, 61, 70013090, 3, '2015-12-09 03:41:07', 354, '2', 'CS', '2015-12-09'), (80083, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 28, 3500, 4100, 4100, 5, 182, 114800, 1, '2015-12-09 02:56:22', 378, '2', 'CS', '2015-12-09'), (80084, 'JIV-O-0000', 'Regular', 500, 500, 500, 500, 500, 420, 501, 0, 517.5, 500, 0, 210000, 1, '2015-12-09 03:54:05', 326, '3', 'CS', '2015-12-09'), (80085, 'MCH-O-0000', 'Regular', 805, 805, 805, 805, 805, 2029, 801, 900, 800, 30, 300, 1633345, 1, '2015-12-09 03:40:29', 209, '2', 'CS', '2015-12-09'), (80086, 'MDR-O-0000', 'Regular', 380, 380, 380, 380, 380, 766, 370, 505, 440, 10, 14, 291080, 2, '2015-12-09 04:41:05', 524, '2', 'CS', '2015-12-09'), (80087, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 2851, 3000, 3100, 10, 49, 30000, 2, '2015-12-09 02:58:47', 208, '2', 'CS', '2015-12-09'), (80088, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 520, 18000, 20000, 18050, 59, 331, 9620000, 1, '2015-12-09 03:39:01', 71, '2', 'CS', '2015-12-09'), (80089, 'TCK-O-0000', 'Regular', 17400, 17400, 17400, 17400, 17400, 100, 17370, 18000, 17400, 89, 79, 1740000, 1, '2015-12-09 03:48:29', 22, '2', 'CS', '2015-12-09'), (80090, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 298, 530, 600, 529.31, 213, 213, 154960, 2, '2015-12-09 02:34:46', 484, '2', 'CS', '2015-12-09'), (80091, 'ZGEB-BL-03/05/16-A0065-0', 'Regular', 94.77, 94.77, 94.77, 94.77, 94.7699966430664, 485, 82.5, 0, 93.57, 10, 0, 45963450, 1, '2015-12-09 02:16:59', 0, 'null', 'CS', '2015-12-09'), (80092, 'MRX-O-0000', 'Regular', 76, 76, 76, 76, 76, 100, 70.12, 76, 76, 720, 99860, 7600, 1, '2015-12-10 03:00:13', 540, '2', 'CS', '2015-12-10'), (80093, 'ABH-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 5, 0, 4800, 5150, 0, 135, 22000, 1, '2015-12-10 02:26:32', 394, '3', 'CS', '2015-12-10'), (80094, 'ADL-O-0000', 'Regular', 1205, 1203, 1205, 1200, 1203.17651367188, 170, 1120, 1300, 1205, 100, 1000, 204540, 3, '2015-12-10 03:26:46', 461, '2', 'CS', '2015-12-10'), (80095, 'AOI-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 5, 2150, 2850, 2500, 5, 3995, 14250, 1, '2015-12-10 02:41:42', 452, '2', 'CS', '2015-12-10'), (80096, 'APU-O-0000', 'Regular', 3530, 3531, 3600, 3400, 3531.25, 520, 3500, 3600, 3540, 53, 450, 1836250, 6, '2015-12-10 04:35:16', 90, '2', 'CS', '2015-12-10'), (80097, 'ATI-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 5, 0, 1550, 1800, 0, 794, 7750, 1, '2015-12-10 04:34:06', 423, '2', 'CS', '2015-12-10'), (80098, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 307, 0, 0, 65000, 0, 0, 19955000, 2, '2015-12-10 04:21:22', 17, '2', 'CS', '2015-12-10'), (80099, 'BAN-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 2, 2200, 2600, 2650, 106, 138, 5200, 1, '2015-12-10 02:00:32', 396, '2', 'CS', '2015-12-10'), (80100, 'BDS-O-0000', 'Regular', 1699, 1699, 1699, 1699, 1699, 28228, 1600, 1700, 1600, 15, 150, 47959372, 3, '2015-12-10 04:57:22', 522, '2', 'CS', '2015-12-10'), (80101, 'BHL-O-0000', 'Regular', 550, 550, 550, 550, 550, 10, 0, 550, 639, 0, 420, 5500, 1, '2015-12-10 03:15:18', 435, '2', 'CS', '2015-12-10'), (80102, 'BNG-O-0000', 'Regular', 39540, 39540, 39540, 39540, 39540, 68, 39000, 40800, 39540, 7, 18, 2688720, 1, '2015-12-10 04:20:02', 13, '2', 'CS', '2015-12-10'), (80103, 'BUK-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 37, 25900, 29960, 25900, 1, 17, 999000, 1, '2015-12-10 03:56:19', 195, '2', 'CS', '2015-12-10'), (80104, 'DZG-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 2, 0, 23000, 23000, 0, 43, 40000, 1, '2015-12-10 04:59:21', 366, '2', 'CS', '2015-12-10'), (80105, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 47, 2100, 2400, 2350, 100, 101, 108100, 1, '2015-12-10 03:56:31', 191, '2', 'CS', '2015-12-10'), (80106, 'ETR-O-0000', 'Regular', 103, 103, 103, 103, 103, 290550, 90.1, 105, 90.1, 300, 100, 29926650, 2, '2015-12-10 04:53:18', 537, '2', 'CS', '2015-12-10'), (80107, 'GOV-O-0000', 'Regular', 8505, 8505, 8505, 8505, 8505, 36, 8505, 8740, 8505, 6, 61, 306180, 2, '2015-12-10 02:23:48', 354, '2', 'CS', '2015-12-10'), (80108, 'HGN-O-0000', 'Regular', 73.99, 73.99, 73.99, 73.99, 73.9899978637695, 100, 70, 73.99, 75, 135, 17217, 7399, 1, '2015-12-10 02:59:05', 532, '2', 'CS', '2015-12-10'), (80109, 'HML-O-0000', 'Regular', 250, 250, 250, 250, 250, 114, 200.13, 0, 227.27, 500, 0, 28500, 1, '2015-12-10 02:06:00', 125, '3', 'CS', '2015-12-10'), (80110, 'HRM-O-0000', 'Regular', 118, 118, 118, 118, 118, 382, 118, 122, 122, 334, 60, 45076, 1, '2015-12-10 02:00:23', 528, '2', 'CS', '2015-12-10'), (80111, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 182, 3500, 4663, 4100, 5, 95, 746200, 1, '2015-12-10 03:57:08', 378, '2', 'CS', '2015-12-10'), (80112, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 67335, 78, 80, 79, 45, 376224, 5319465, 3, '2015-12-10 04:52:39', 521, '2', 'CS', '2015-12-10'), (80113, 'MCH-O-0000', 'Regular', 900, 900, 900, 900, 900, 26, 801, 900, 805, 30, 274, 23400, 1, '2015-12-10 02:59:51', 209, '2', 'CS', '2015-12-10'), (80114, 'MMX-O-0000', 'Regular', 2851, 2850, 2851, 2850, 2850.0888671875, 180, 0, 2850, 3000, 0, 4, 513016, 7, '2015-12-10 04:23:09', 208, '2', 'CS', '2015-12-10'), (80115, 'MVO-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 44, 0, 3400, 3400, 0, 37, 127600, 2, '2015-12-10 04:34:06', 236, '2', 'CS', '2015-12-10'), (80116, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 43, 0, 1300, 1300, 0, 57, 55900, 1, '2015-12-10 02:35:52', 289, '3', 'CS', '2015-12-10'), (80117, 'NKT-O-0000', 'Regular', 211, 210.42, 211, 210.13, 210.419998168945, 69, 210.13, 240, 210.13, 200, 61, 14518.98, 3, '2015-12-10 04:19:44', 531, '2', 'CS', '2015-12-10'), (80118, 'OLL-O-0000', 'Regular', 105, 105, 105, 105, 105, 100, 90, 105, 105, 100, 1180, 10500, 1, '2015-12-10 02:58:20', 527, '2', 'CS', '2015-12-10'), (80119, 'RMC-O-0000', 'Regular', 60, 55.21, 60, 55, 55.2054214477539, 2434, 50.1, 60, 55, 1000, 8179, 134370, 3, '2015-12-10 04:10:39', 530, '2', 'CS', '2015-12-10'), (80120, 'TCK-O-0000', 'Regular', 17370, 17380, 17400, 17370, 17384.1171875, 85, 17370, 18000, 17400, 44, 79, 1477650, 3, '2015-12-10 04:50:47', 22, '2', 'CS', '2015-12-10'), (80121, 'UID-O-0000', 'Regular', 531, 530.06, 531, 530, 530.06201171875, 806, 530, 590, 520, 64, 2050, 427230, 4, '2015-12-10 04:49:28', 484, '2', 'CS', '2015-12-10'), (80122, 'ZGEB-BL-14/07/16-A0043-0', 'Regular', 92.16, 92.16, 92.16, 92.16, 92.1600036621094, 12, 80, 0, 100, 10, 0, 1105920, 1, '2015-12-10 02:24:52', 0, 'null', 'CS', '2015-12-10'), (80123, 'ZGEB-BL-02/08/16-A0046-0', 'Regular', 91.76, 91.76, 91.76, 91.76, 91.7600021362305, 12, 80, 101.7, 100, 10, 10, 1101120, 1, '2015-12-10 02:13:59', 0, 'null', 'CS', '2015-12-10'), (80124, 'ZGEB-BL-01/03/16-A0048-0', 'Regular', 97.14, 97.14, 97.14, 97.14, 97.1399993896484, 11, 84, 0, 96.7, 10, 0, 1068540, 1, '2015-12-10 02:18:53', 0, 'null', 'CS', '2015-12-10'), (80125, 'ZGEB-BL-13/09/16-A0055-0', 'Regular', 90.42, 90.42, 90.42, 90.42, 90.4199981689453, 10, 76, 102.5, 87.84, 10, 5, 904200, 1, '2015-12-10 02:21:47', 0, 'null', 'CS', '2015-12-10'), (80126, 'ZGEB-BL-15/12/15-A0057-0', 'Regular', 99.76, 99.76, 99.76, 99.76, 99.7600021362305, 11, 90, 0, 100, 10, 0, 1097360, 2, '2015-12-10 04:25:11', 0, 'null', 'CS', '2015-12-10'), (80127, 'ZGEB-BL-24/05/16-A0073-0', 'Regular', 94.01, 94.01, 94.01, 94.01, 94.0100021362305, 106, 0, 0, 100, 0, 0, 9965060, 1, '2015-12-10 04:39:08', 0, 'null', 'CS', '2015-12-10'), (80128, 'MRX-O-0000', 'Regular', 76, 76, 76, 76, 76, 20, 70.12, 76, 76, 720, 99840, 1520, 1, '2015-12-11 03:54:26', 540, '2', 'CS', '2015-12-11'), (80129, 'ADL-O-0000', 'Regular', 1299, 1299, 1299, 1299, 1299, 6, 1170, 1299, 1203, 100, 4, 7794, 1, '2015-12-11 02:06:02', 461, '2', 'CS', '2015-12-11'), (80130, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 302, 3530, 3580, 3531, 6, 100, 1087200, 3, '2015-12-11 02:52:06', 90, '2', 'CS', '2015-12-11'), (80131, 'BHL-O-0000', 'Regular', 490, 490, 490, 490, 490, 20, 0, 540, 550, 0, 400, 9800, 1, '2015-12-11 02:23:20', 435, '2', 'CS', '2015-12-11'), (80132, 'DLH-O-0000', 'Regular', 750, 750, 750, 750, 750, 5, 730, 750, 849, 10, 555, 3750, 1, '2015-12-11 04:13:02', 118, '3', 'CS', '2015-12-11'), (80133, 'EER-O-0000', 'Regular', 2300, 2334, 2350, 2300, 2334.17724609375, 158, 2100, 2350, 2300, 100, 43, 368800, 5, '2015-12-11 03:49:17', 191, '2', 'CS', '2015-12-11'), (80134, 'ETR-O-0000', 'Regular', 105, 105, 105, 105, 105, 105, 90.1, 105, 103, 300, 2965, 11025, 2, '2015-12-11 02:43:20', 537, '2', 'CS', '2015-12-11'), (80135, 'GOV-O-0000', 'Regular', 8505, 8505, 8505, 8505, 8505, 54, 8500, 8600, 8505, 604, 142, 459270, 4, '2015-12-11 03:30:35', 354, '2', 'CS', '2015-12-11'), (80136, 'HRL-O-0000', 'Regular', 186, 186, 186, 186, 186, 20, 175, 186, 199, 10, 280, 3720, 1, '2015-12-11 04:13:38', 133, '3', 'CS', '2015-12-11'), (80137, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 90, 71, 79, 79, 1500, 1188, 7200, 1, '2015-12-11 02:00:23', 521, '2', 'CS', '2015-12-11'), (80138, 'MIE-O-0000', 'Regular', 7500, 7135, 7500, 7100, 7136.36376953125, 550, 7005, 7900, 7500, 10, 22, 3925000, 3, '2015-12-11 04:55:10', 379, '2', 'CS', '2015-12-11'), (80139, 'MMX-O-0000', 'Regular', 2850, 2864, 2870, 2850, 2864.36889648438, 103, 2850, 2870, 2850, 83, 50, 295030, 6, '2015-12-11 03:32:17', 208, '2', 'CS', '2015-12-11'), (80140, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 800, 5, 800, 870, 800, 3, 10, 4000, 1, '2015-12-11 03:47:20', 517, '2', 'CS', '2015-12-11'), (80141, 'NKT-O-0000', 'Regular', 210.13, 210.13, 210.13, 210.13, 210.130004882812, 200, 180, 240, 210.42, 20, 61, 42026, 1, '2015-12-11 02:04:22', 531, '2', 'CS', '2015-12-11'), (80142, 'NXE-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 3, 1050, 1200, 1100, 20, 367, 3600, 1, '2015-12-11 02:06:05', 67, '2', 'CS', '2015-12-11'), (80143, 'TUS-O-0000', 'Regular', 470, 470, 470, 470, 470, 10, 430, 470, 499, 20, 1080, 4700, 1, '2015-12-11 04:13:43', 386, '2', 'CS', '2015-12-11'), (80144, 'UID-O-0000', 'Regular', 530.1, 530.02, 530.1, 530, 530.023498535156, 213, 520.1, 589, 530.06, 50, 50, 112895, 3, '2015-12-11 03:54:47', 484, '2', 'CS', '2015-12-11'), (80145, 'VIK-O-0000', 'Regular', 32, 32, 32, 32, 32, 250, 31, 32, 35, 250, 23050, 8000, 1, '2015-12-11 04:13:00', 438, '3', 'CS', '2015-12-11'), (80146, 'ONH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2, 9300, 10000, 10830, 2, 8, 20000, 1, '2015-12-11 04:14:10', 389, '3', 'CS', '2015-12-11'), (80147, 'ZGEB-BL-19/01/16-A0042-0', 'Regular', 98.48, 98.48, 98.48, 98.48, 98.4800033569336, 5, 85, 98.48, 100, 10, 6, 492400, 1, '2015-12-11 04:54:36', 0, 'null', 'CS', '2015-12-11'), (80148, 'ADL-O-0000', 'Regular', 1299, 1299, 1299, 1299, 1299, 4, 1200, 1300, 1299, 100, 1000, 5196, 2, '2015-12-14 04:26:33', 461, '2', 'CS', '2015-12-14'), (80149, 'APU-O-0000', 'Regular', 3580, 3670, 3700, 3580, 3670, 400, 3550, 3700, 3600, 302, 1380, 1468000, 5, '2015-12-14 04:44:52', 90, '2', 'CS', '2015-12-14'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (80150, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 120, 57500, 65000, 65000, 1, 15, 7800000, 5, '2015-12-14 04:13:36', 17, '2', 'CS', '2015-12-14'), (80151, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 300, 2000, 2350, 2334, 5, 93, 705000, 4, '2015-12-14 02:48:20', 191, '2', 'CS', '2015-12-14'), (80152, 'GOV-O-0000', 'Regular', 8505, 8500, 8505, 8500, 8501.2685546875, 138, 8500, 8740, 8505, 501, 61, 1173175, 6, '2015-12-14 04:44:16', 354, '2', 'CS', '2015-12-14'), (80153, 'HRL-O-0000', 'Regular', 175, 175, 175, 175, 175, 10, 0, 175, 186, 0, 90, 1750, 1, '2015-12-14 04:31:28', 133, '3', 'CS', '2015-12-14'), (80154, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 1000, 71, 79, 80, 1500, 188, 79000, 1, '2015-12-14 02:04:55', 521, '2', 'CS', '2015-12-14'), (80155, 'MIB-O-0000', 'Regular', 140, 140, 140, 140, 140, 30, 120, 163, 164, 50, 100, 4200, 1, '2015-12-14 02:06:03', 25, '2', 'CS', '2015-12-14'), (80156, 'MMX-O-0000', 'Regular', 2870, 2863, 2870, 2850, 2862.59423828125, 239, 2850, 3000, 2864, 2, 100, 684160, 7, '2015-12-14 03:03:29', 208, '2', 'CS', '2015-12-14'), (80157, 'NEH-O-0000', 'Regular', 18200, 18200, 18200, 18200, 18200, 24, 18200, 20000, 18500, 511, 331, 436800, 1, '2015-12-14 03:17:03', 71, '2', 'CS', '2015-12-14'), (80158, 'SUL-O-0000', 'Regular', 38500, 38500, 38500, 38500, 38500, 30, 35000, 38500, 38900, 1, 8, 1155000, 2, '2015-12-14 02:37:51', 34, '2', 'CS', '2015-12-14'), (80159, 'SUU-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 70, 90000, 98000, 88800, 1, 70, 6300000, 1, '2015-12-14 02:07:08', 135, '2', 'CS', '2015-12-14'), (80160, 'TCK-O-0000', 'Regular', 17400, 17400, 17400, 17400, 17400, 121, 17400, 18000, 17380, 379, 79, 2105400, 2, '2015-12-14 03:16:18', 22, '2', 'CS', '2015-12-14'), (80161, 'TTL-O-0000', 'Regular', 2999, 2999, 2999, 2999, 2999, 20, 2801, 2999, 2855, 31, 9198, 59980, 1, '2015-12-14 03:05:56', 458, '2', 'CS', '2015-12-14'), (80162, 'UID-O-0000', 'Regular', 530, 522.52, 530, 520, 522.516784667969, 149, 520, 589, 530.02, 162, 50, 77855, 3, '2015-12-14 03:17:14', 484, '2', 'CS', '2015-12-14'), (80163, 'VIK-O-0000', 'Regular', 31, 31, 31, 31, 31, 250, 0, 31, 32, 0, 3250, 7750, 1, '2015-12-14 03:09:15', 438, '3', 'CS', '2015-12-14'), (80164, 'ZGEB-BL-19/01/16-A0042-0', 'Regular', 98.48, 98.48, 98.48, 98.48, 98.4800033569336, 6, 85, 0, 98.48, 10, 0, 590880, 1, '2015-12-14 03:01:46', 0, 'null', 'CS', '2015-12-14'), (80165, 'ZGEB-BL-09/02/16-A0045-0', 'Regular', 97.76, 97.76, 97.76, 97.76, 97.7600021362305, 12, 84.1, 97.76, 97.17, 10, 10, 1173120, 2, '2015-12-14 04:51:28', 0, 'null', 'CS', '2015-12-14'), (80166, 'TTL-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 5555800, 0, 0, 0, 0, 0, 555580000, 1, '2015-12-14 03:13:44', 458, '2', 'CS', '2015-12-14'), (80167, 'ADL-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 3, 1205, 1300, 1299, 100, 997, 3900, 1, '2015-12-15 02:00:36', 461, '2', 'CS', '2015-12-15'), (80168, 'AOI-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 5, 2150, 2500, 2850, 5, 179, 12500, 1, '2015-12-15 04:30:58', 452, '2', 'CS', '2015-12-15'), (80169, 'APU-O-0000', 'Regular', 3700, 3657, 3700, 3550, 3657.14282226562, 1050, 3550, 3700, 3670, 2, 637, 3840000, 5, '2015-12-15 04:54:03', 90, '2', 'CS', '2015-12-15'), (80170, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 20, 57500, 65000, 65000, 1, 15, 1300000, 2, '2015-12-15 02:03:48', 17, '2', 'CS', '2015-12-15'), (80171, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 12, 5000, 0, 5000, 56, 0, 60000, 1, '2015-12-15 03:17:34', 380, '2', 'CS', '2015-12-15'), (80172, 'GOV-O-0000', 'Regular', 8500, 8510, 8600, 8500, 8510.130859375, 306, 8500, 8740, 8500, 226, 61, 2604100, 6, '2015-12-15 04:21:41', 354, '2', 'CS', '2015-12-15'), (80173, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 107, 71, 79, 79, 1500, 81, 8453, 5, '2015-12-15 03:19:49', 521, '2', 'CS', '2015-12-15'), (80174, 'MCH-O-0000', 'Regular', 900, 900, 900, 900, 900, 4, 801, 900, 900, 30, 270, 3600, 1, '2015-12-15 03:12:49', 209, '2', 'CS', '2015-12-15'), (80175, 'MIB-O-0000', 'Regular', 135, 135, 135, 135, 135, 50, 120, 154, 140, 50, 1489, 6750, 1, '2015-12-15 03:13:14', 25, '2', 'CS', '2015-12-15'), (80176, 'MMX-O-0000', 'Regular', 2870, 2870, 2870, 2870, 2870, 300, 2850, 3000, 2863, 2, 100, 861000, 2, '2015-12-15 03:45:20', 208, '2', 'CS', '2015-12-15'), (80177, 'NKT-O-0000', 'Regular', 180, 180, 180, 180, 180, 10, 180, 240, 210.13, 10, 61, 1800, 1, '2015-12-15 04:50:56', 531, '2', 'CS', '2015-12-15'), (80178, 'SUL-O-0000', 'Regular', 38500, 38220, 38500, 38000, 38217.390625, 23, 35000, 38000, 38500, 1, 30, 879000, 3, '2015-12-15 03:43:33', 34, '2', 'CS', '2015-12-15'), (80179, 'TTL-O-0000', 'Regular', 2950, 2950, 2950, 2950, 2950, 10, 2801, 2950, 2999, 31, 19, 29500, 1, '2015-12-15 02:18:22', 458, '2', 'CS', '2015-12-15'), (80180, 'UID-O-0000', 'Regular', 550, 574.6, 588, 550, 574.598205566406, 896, 550, 589, 522.52, 167, 50, 514840, 4, '2015-12-15 04:55:32', 484, '2', 'CS', '2015-12-15'), (80181, 'ZGEB-BL-09/02/16-A0045-0', 'Regular', 97.76, 97.76, 97.76, 97.76, 97.7600021362305, 1, 84.1, 97.76, 97.76, 10, 9, 97760, 1, '2015-12-15 04:52:34', 0, 'null', 'CS', '2015-12-15'), (80182, 'AOI-O-0000', 'Regular', 2500, 2273, 2500, 2160, 2273.33325195312, 15, 2150, 2500, 2500, 5, 174, 34100, 2, '2015-12-16 02:55:12', 452, '2', 'CS', '2015-12-16'), (80183, 'APU-O-0000', 'Regular', 3669, 3685, 3700, 3669, 3685.0625, 1214, 3550, 3700, 3657, 2, 37, 4473666, 7, '2015-12-16 04:40:14', 90, '2', 'CS', '2015-12-16'), (80184, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 20, 57500, 65000, 65000, 1, 10, 1300000, 2, '2015-12-16 02:03:22', 17, '2', 'CS', '2015-12-16'), (80185, 'BNG-O-0000', 'Regular', 40800, 40800, 40800, 40800, 40800, 27, 38000, 40800, 39540, 2, 15, 1101600, 2, '2015-12-16 02:08:40', 13, '2', 'CS', '2015-12-16'), (80186, 'BUK-O-0000', 'Regular', 29960, 29960, 29960, 29960, 29960, 17, 29960, 0, 27000, 47, 0, 509320, 1, '2015-12-16 02:06:48', 195, '2', 'CS', '2015-12-16'), (80187, 'GTL-O-0000', 'Regular', 17050, 17050, 17050, 17050, 17050, 57, 17050, 0, 17800, 3, 0, 971850, 2, '2015-12-16 02:49:34', 88, '2', 'CS', '2015-12-16'), (80188, 'HML-O-0000', 'Regular', 285, 280.77, 285, 220, 280.767456054688, 215, 200.13, 0, 250, 500, 0, 60365, 2, '2015-12-16 03:20:52', 125, '3', 'CS', '2015-12-16'), (80189, 'HRM-O-0000', 'Regular', 122, 122, 122, 122, 122, 355, 112, 122, 118, 1000, 221, 43310, 3, '2015-12-16 03:51:25', 528, '2', 'CS', '2015-12-16'), (80190, 'MMX-O-0000', 'Regular', 2871, 2870, 2871, 2870, 2870.27172851562, 607, 2870, 3100, 2870, 68, 343, 1742255, 2, '2015-12-16 03:16:34', 208, '2', 'CS', '2015-12-16'), (80191, 'MNS-O-0000', 'Regular', 2800, 2745, 2800, 2700, 2745.45458984375, 11, 0, 2700, 3150, 0, 13, 30200, 3, '2015-12-16 04:04:14', 23, '2', 'CS', '2015-12-16'), (80192, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 61, 200, 245.63, 180, 380, 2583, 12200, 1, '2015-12-16 03:08:57', 531, '2', 'CS', '2015-12-16'), (80193, 'RMC-O-0000', 'Regular', 60, 60, 60, 60, 60, 490, 55, 60, 55.21, 40, 5176, 29400, 1, '2015-12-16 02:11:34', 530, '2', 'CS', '2015-12-16'), (80194, 'SHG-O-0000', 'Regular', 3850, 3902, 4000, 3850, 3902.20825195312, 317, 3800, 4000, 3800, 50, 144, 1237000, 3, '2015-12-16 04:51:58', 309, '2', 'CS', '2015-12-16'), (80195, 'SUL-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 35, 38000, 43600, 38220, 25, 2, 1330000, 2, '2015-12-16 03:30:03', 34, '2', 'CS', '2015-12-16'), (80196, 'UID-O-0000', 'Regular', 550, 536.81, 550, 520, 536.812072753906, 298, 530, 589, 574.6, 210, 257, 159970, 3, '2015-12-16 04:19:39', 484, '2', 'CS', '2015-12-16'), (80197, 'ZGEB-BL-09/02/16-A0045-0', 'Regular', 97.76, 97.76, 97.76, 97.76, 97.7600021362305, 9, 84.1, 0, 97.76, 10, 0, 879840, 1, '2015-12-16 03:48:27', 0, 'null', 'CS', '2015-12-16'), (80198, 'ZGEB-BL-23/08/16-A0049-0', 'Regular', 90.96, 90.96, 90.96, 90.96, 90.9599990844727, 12, 80, 0, 100, 10, 0, 1091520, 1, '2015-12-16 03:49:03', 0, 'null', 'CS', '2015-12-16'), (80199, 'MRX-O-0000', 'Regular', 76, 76, 76, 76, 76, 146, 73, 76, 76, 1650, 99694, 11096, 1, '2015-12-17 04:56:47', 540, '2', 'CS', '2015-12-17'), (80200, 'ADL-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 1, 1210, 1300, 1300, 100, 996, 1300, 1, '2015-12-17 04:02:52', 461, '2', 'CS', '2015-12-17'), (80201, 'APU-O-0000', 'Regular', 3700, 3746, 3750, 3700, 3745.509765625, 412, 3550, 3730, 3685, 2, 600, 1543150, 6, '2015-12-17 04:06:19', 90, '2', 'CS', '2015-12-17'), (80202, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 20, 57500, 65000, 65000, 1, 13, 1300000, 2, '2015-12-17 02:11:32', 17, '2', 'CS', '2015-12-17'), (80203, 'BNG-O-0000', 'Regular', 40800, 40800, 40800, 40800, 40800, 20, 38000, 40800, 40800, 2, 25, 816000, 2, '2015-12-17 02:04:13', 13, '2', 'CS', '2015-12-17'), (80204, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 721, 2350, 2700, 2350, 279, 2, 1694350, 3, '2015-12-17 03:06:59', 191, '2', 'CS', '2015-12-17'), (80205, 'HRM-O-0000', 'Regular', 122, 122, 122, 122, 122, 221, 122, 123, 122, 804, 4000, 26962, 1, '2015-12-17 02:01:05', 528, '2', 'CS', '2015-12-17'), (80206, 'JGV-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 1, 3200, 4250, 3700, 4, 4, 4250, 1, '2015-12-17 04:18:36', 61, '3', 'CS', '2015-12-17'), (80207, 'MDR-O-0000', 'Regular', 400, 400, 400, 400, 400, 3, 400, 440, 380, 997, 10, 1200, 1, '2015-12-17 02:05:41', 524, '2', 'CS', '2015-12-17'), (80208, 'MNS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 6, 0, 2700, 2745, 0, 7, 16200, 2, '2015-12-17 04:01:13', 23, '2', 'CS', '2015-12-17'), (80209, 'OLL-O-0000', 'Regular', 100, 100, 100, 100, 100, 3000, 90.1, 103.99, 105, 300, 100, 300000, 1, '2015-12-17 02:31:40', 527, '2', 'CS', '2015-12-17'), (80210, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 1, 930, 1050, 1073, 10, 34, 1050, 1, '2015-12-17 04:01:51', 2, '2', 'CS', '2015-12-17'), (80211, 'ZGEB-BL-22/03/16-A0053-0', 'Regular', 96.12, 96.12, 96.12, 96.12, 96.120002746582, 11, 83.5, 0, 95.48, 10, 0, 1057320, 1, '2015-12-17 02:25:35', 0, 'null', 'CS', '2015-12-17'), (80212, 'ZGEB-BL-16/02/16-A0078-0', 'Regular', 97.76, 97.76, 97.76, 97.76, 97.7600021362305, 520, 91, 0, 97.2, 10, 0, 50835200, 1, '2015-12-17 04:09:52', 0, 'null', 'CS', '2015-12-17'), (80213, 'ZGEB-BL-14/06/16-A0081-0', 'Regular', 93.61, 93.61, 93.61, 93.61, 93.6100006103516, 1075, 91, 0, 100, 10, 0, 100630750, 1, '2015-12-17 04:29:26', 0, 'null', 'CS', '2015-12-17'), (80214, 'ADL-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 3, 1211, 1300, 1300, 30, 993, 3900, 1, '2015-12-18 03:54:31', 461, '2', 'CS', '2015-12-18'), (80215, 'AOI-O-0000', 'Regular', 2160, 2160, 2160, 2160, 2160, 34, 2150, 2500, 2273, 5, 174, 73440, 3, '2015-12-18 03:57:29', 452, '2', 'CS', '2015-12-18'), (80216, 'APU-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 2, 3530, 3550, 3746, 6, 8, 7100, 1, '2015-12-18 04:57:45', 90, '2', 'CS', '2015-12-18'), (80217, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 25, 57500, 65000, 65000, 1, 11, 1625000, 2, '2015-12-18 02:04:17', 17, '2', 'CS', '2015-12-18'), (80218, 'BNG-O-0000', 'Regular', 40800, 40800, 40800, 40800, 40800, 25, 40800, 41000, 40800, 25, 127, 1020000, 1, '2015-12-18 02:01:35', 13, '2', 'CS', '2015-12-18'), (80219, 'ETR-O-0000', 'Regular', 105, 105, 105, 105, 105, 150, 95, 105, 105, 180, 2815, 15750, 1, '2015-12-18 03:44:47', 537, '2', 'CS', '2015-12-18'), (80220, 'GTL-O-0000', 'Regular', 17050, 17030, 17050, 17000, 17025, 6, 17050, 0, 17050, 50, 0, 102150, 2, '2015-12-18 02:18:01', 88, '2', 'CS', '2015-12-18'), (80221, 'HRM-O-0000', 'Regular', 122, 122.01, 123, 122, 122.011070251465, 813, 110, 123, 122, 301, 3991, 99195, 2, '2015-12-18 03:54:53', 528, '2', 'CS', '2015-12-18'), (80222, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 2, 14000, 0, 13120, 10, 0, 28000, 1, '2015-12-18 03:41:02', 217, '2', 'CS', '2015-12-18'), (80223, 'TTL-O-0000', 'Regular', 2950, 2950, 2950, 2950, 2950, 80, 2850, 2950, 2950, 50, 39, 236000, 2, '2015-12-18 03:46:15', 458, '2', 'CS', '2015-12-18'), (80224, 'ZGEB-BD-26/05/16-A0035-15', 'Regular', 101.6, 101.6, 101.6, 101.6, 101.599998474121, 3, 90, 101.6, 102.05, 0, 0, 304800, 2, '2015-12-18 03:53:41', 0, 'null', 'CS', '2015-12-18'), (80225, 'ZGEB-BL-22/12/15-A0038-0', 'Regular', 99.52, 99.52, 99.52, 99.52, 99.5199966430664, 1, 86.5, 0, 98.62, 10, 0, 99520, 1, '2015-12-18 03:16:28', 0, 'null', 'CS', '2015-12-18'), (80226, 'APU-O-0000', 'Regular', 3550, 3642, 3700, 3540, 3641.77221679688, 316, 3530, 3540, 3550, 6, 400, 1150800, 5, '2015-12-21 04:21:14', 90, '2', 'CS', '2015-12-21'), (80227, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 36, 57500, 65000, 65000, 1, 14, 2340000, 4, '2015-12-21 03:30:54', 17, '2', 'CS', '2015-12-21'), (80228, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 8, 2300, 2500, 2600, 34, 29, 20000, 1, '2015-12-21 02:23:52', 396, '2', 'CS', '2015-12-21'), (80229, 'BNG-O-0000', 'Regular', 40800, 40800, 40800, 40800, 40800, 28, 40800, 42000, 40800, 7, 17, 1142400, 1, '2015-12-21 03:24:14', 13, '2', 'CS', '2015-12-21'), (80230, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 125, 2350, 2600, 2350, 654, 20, 293750, 2, '2015-12-21 03:22:14', 191, '2', 'CS', '2015-12-21'), (80231, 'GOV-O-0000', 'Regular', 8510, 8500, 8510, 8500, 8500.6279296875, 223, 8400, 8480, 8510, 25, 122, 1895640, 6, '2015-12-21 03:25:42', 354, '2', 'CS', '2015-12-21'), (80232, 'GTL-O-0000', 'Regular', 17050, 17050, 17050, 17050, 17050, 200, 17050, 17500, 17030, 50, 69, 3410000, 2, '2015-12-21 03:15:07', 88, '2', 'CS', '2015-12-21'), (80233, 'JTB-O-0000', 'Regular', 77, 77, 77, 76, 76.9996643066406, 24008, 71, 76, 79, 500, 1890, 1848608, 2, '2015-12-21 04:35:59', 521, '2', 'CS', '2015-12-21'), (80234, 'MIE-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 200, 7005, 8500, 7135, 17, 60, 1440000, 3, '2015-12-21 03:11:13', 379, '2', 'CS', '2015-12-21'), (80235, 'MMX-O-0000', 'Regular', 3000, 2874, 3000, 2870, 2873.89501953125, 267, 2870, 3070, 2870, 114, 20, 767330, 5, '2015-12-21 04:52:12', 208, '2', 'CS', '2015-12-21'), (80236, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 2, 18250, 18500, 18200, 300, 46, 37000, 1, '2015-12-21 02:00:23', 71, '2', 'CS', '2015-12-21'), (80237, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 380, 181, 245.63, 200, 120, 2000, 76000, 1, '2015-12-21 03:22:40', 531, '2', 'CS', '2015-12-21'), (80238, 'OLL-O-0000', 'Regular', 100, 100, 100, 100, 100, 5000, 90.1, 103.99, 100, 300, 100, 500000, 1, '2015-12-21 02:58:04', 527, '2', 'CS', '2015-12-21'), (80239, 'SHG-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 14, 3850, 4000, 3902, 41, 144, 53900, 1, '2015-12-21 04:19:49', 309, '2', 'CS', '2015-12-21'), (80240, 'SUU-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 26, 90000, 98000, 90000, 15, 70, 2340000, 1, '2015-12-21 04:58:05', 135, '2', 'CS', '2015-12-21'), (80241, 'TVT-O-0000', 'Regular', 13300, 13300, 13300, 13300, 13300, 2, 0, 13300, 15500, 0, 98, 26600, 1, '2015-12-21 04:33:47', 455, '2', 'CS', '2015-12-21'), (80242, 'UID-O-0000', 'Regular', 541, 541, 541, 541, 541, 43, 540, 579, 536.81, 56, 1853, 23263, 1, '2015-12-21 03:14:31', 484, '2', 'CS', '2015-12-21'), (80243, 'UYN-O-0000', 'Regular', 930, 930, 930, 930, 930, 12, 800, 930, 1050, 20, 93, 11160, 2, '2015-12-21 04:34:18', 2, '2', 'CS', '2015-12-21'), (80244, 'ZGEB-BL-05/01/16-A0063-0', 'Regular', 99.44, 99.44, 99.44, 99.44, 99.4400024414062, 52, 86, 0, 97.83, 10, 0, 5170880, 1, '2015-12-21 04:14:07', 0, 'null', 'CS', '2015-12-21'), (80245, 'ZGEB-BL-26/01/16-A0071-0', 'Regular', 98.67, 98.67, 98.67, 98.67, 98.6699981689453, 67, 93, 0, 97.96, 10, 0, 6610890, 2, '2015-12-21 04:57:44', 0, 'null', 'CS', '2015-12-21'), (80246, 'ZGEB-BL-24/05/16-A0073-0', 'Regular', 94.52, 94.52, 94.52, 94.52, 94.5199966430664, 440, 0, 0, 94.01, 0, 0, 41588800, 3, '2015-12-21 04:57:14', 0, 'null', 'CS', '2015-12-21'), (80247, 'ZGEB-BL-16/02/16-A0078-0', 'Regular', 97.91, 97.91, 97.91, 97.91, 97.9100036621094, 40, 91, 0, 97.76, 10, 0, 3916400, 1, '2015-12-21 04:58:11', 0, 'null', 'CS', '2015-12-21'), (80248, 'TTL-O-0000', 'Block Trade', 0, 0, 800, 100, 160.949478149414, 3630200, 0, 0, 0, 0, 0, 584278800, 2, '2015-12-21 03:16:48', 458, '2', 'CS', '2015-12-21'), (80249, 'ADL-O-0000', 'Regular', 1300, 1205, 1300, 1150, 1205.3671875, 286, 1135, 1200, 1300, 95, 601, 344735, 7, '2015-12-22 03:45:23', 461, '2', 'CS', '2015-12-22'), (80250, 'AOI-O-0000', 'Regular', 2150, 2028, 2150, 2000, 2027.77783203125, 27, 0, 2499, 2160, 0, 5, 54750, 2, '2015-12-22 04:38:17', 452, '2', 'CS', '2015-12-22'), (80251, 'APU-O-0000', 'Regular', 3540, 3502, 3540, 3400, 3501.638671875, 609, 3400, 3450, 3642, 64, 1800, 2132498, 8, '2015-12-22 04:38:13', 90, '2', 'CS', '2015-12-22'), (80252, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 20, 57500, 65000, 65000, 1, 4, 1300000, 3, '2015-12-22 02:26:05', 17, '2', 'CS', '2015-12-22'), (80253, 'BAN-O-0000', 'Regular', 2500, 2470, 2500, 2350, 2470, 25, 2300, 2500, 2500, 39, 9, 61750, 2, '2015-12-22 03:52:42', 396, '2', 'CS', '2015-12-22'), (80254, 'BDL-O-0000', 'Regular', 4985, 4985, 4985, 4985, 4985, 5, 4985, 5100, 4335, 36, 57, 24925, 1, '2015-12-22 03:12:47', 444, '2', 'CS', '2015-12-22'), (80255, 'BDS-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 15, 1550, 1700, 1699, 50, 200, 24000, 1, '2015-12-22 03:16:10', 522, '2', 'CS', '2015-12-22'), (80256, 'BEU-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 5, 0, 2540, 2210, 0, 5, 9500, 1, '2015-12-22 03:16:58', 492, '2', 'CS', '2015-12-22'), (80257, 'BNG-O-0000', 'Regular', 40840, 40840, 40840, 40840, 40840, 7, 40840, 42000, 40800, 8, 17, 285880, 1, '2015-12-22 02:16:26', 13, '2', 'CS', '2015-12-22'), (80258, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 654, 2200, 2350, 2350, 100, 46, 1536900, 1, '2015-12-22 02:23:05', 191, '2', 'CS', '2015-12-22'), (80259, 'GOV-O-0000', 'Regular', 8480, 8495, 8500, 8480, 8493.8828125, 546, 8500, 8550, 8500, 16, 30, 4637660, 13, '2015-12-22 03:50:08', 354, '2', 'CS', '2015-12-22'), (80260, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 50, 70, 73.99, 73.99, 95, 17217, 3500, 1, '2015-12-22 03:55:15', 532, '2', 'CS', '2015-12-22'), (80261, 'HRM-O-0000', 'Regular', 122, 122, 122, 122, 122, 1192, 122, 124, 122.01, 808, 3991, 145424, 3, '2015-12-22 02:20:05', 528, '2', 'CS', '2015-12-22'), (80262, 'JTB-O-0000', 'Regular', 76, 75.88, 76, 75, 75.875, 800, 75, 76, 77, 9900, 1190, 60700, 2, '2015-12-22 03:47:46', 521, '2', 'CS', '2015-12-22'), (80263, 'MCH-O-0000', 'Regular', 801, 800.97, 801, 800, 800.973693847656, 38, 0, 900, 900, 0, 270, 30437, 2, '2015-12-22 03:59:52', 209, '2', 'CS', '2015-12-22'), (80264, 'MIE-O-0000', 'Regular', 7005, 7005, 7005, 7005, 7005, 60, 6500, 9135, 7200, 42, 3, 420300, 3, '2015-12-22 04:27:26', 379, '2', 'CS', '2015-12-22'), (80265, 'NEH-O-0000', 'Regular', 18250, 18250, 18250, 18250, 18250, 99, 18250, 18500, 18500, 201, 125, 1806750, 2, '2015-12-22 04:50:00', 71, '2', 'CS', '2015-12-22'), (80266, 'RMC-O-0000', 'Regular', 55, 54.96, 55, 53, 54.9607849121094, 510, 50.1, 52, 60, 1000, 90, 28030, 2, '2015-12-22 04:00:11', 530, '2', 'CS', '2015-12-22'), (80267, 'SHG-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 5, 3850, 4000, 3850, 36, 144, 19250, 1, '2015-12-22 03:49:31', 309, '2', 'CS', '2015-12-22'), (80268, 'SOR-O-0000', 'Regular', 1499, 1589, 1600, 1499, 1588.90112304688, 182, 1300, 3060, 1500, 5, 80, 289180, 3, '2015-12-22 02:54:07', 97, '2', 'CS', '2015-12-22'), (80269, 'TCK-O-0000', 'Regular', 17500, 17440, 17500, 17400, 17443.572265625, 28, 17400, 17800, 17400, 374, 40, 488420, 4, '2015-12-22 03:06:08', 22, '2', 'CS', '2015-12-22'), (80270, 'TTL-O-0000', 'Regular', 2950, 2949, 2950, 2949, 2949.00170898438, 1663, 2801, 2950, 2950, 31, 97, 4904190, 2, '2015-12-22 03:51:45', 458, '2', 'CS', '2015-12-22'), (80271, 'UID-O-0000', 'Regular', 540, 535.63, 540, 535, 535.626403808594, 447, 535, 579, 541, 109, 1853, 239425, 6, '2015-12-22 03:03:21', 484, '2', 'CS', '2015-12-22'), (80272, 'UYN-O-0000', 'Regular', 930, 930, 930, 930, 930, 35, 800, 930, 930, 20, 74, 32550, 2, '2015-12-22 02:01:21', 2, '2', 'CS', '2015-12-22'), (80273, 'ZGEB-BL-26/01/16-A0071-0', 'Regular', 98.82, 98.82, 98.82, 98.82, 98.8199996948242, 400, 85, 0, 98.67, 10, 0, 39528000, 1, '2015-12-22 02:52:08', 0, 'null', 'CS', '2015-12-22'), (80274, 'ZGEB-BL-16/02/16-A0078-0', 'Regular', 97.95, 97.95, 97.95, 97.95, 97.9499969482422, 39, 0, 0, 97.91, 0, 0, 3820050, 1, '2015-12-22 04:28:09', 0, 'null', 'CS', '2015-12-22'), (80275, 'ZGEB-BL-14/06/16-A0081-0', 'Regular', 93.84, 93.84, 93.84, 93.84, 93.8399963378906, 34, 0, 0, 93.61, 0, 0, 3190560, 1, '2015-12-22 04:29:34', 0, 'null', 'CS', '2015-12-22'), (80276, 'ADL-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 601, 1200, 1300, 1205, 2, 988, 721200, 3, '2015-12-23 03:16:35', 461, '2', 'CS', '2015-12-23'), (80277, 'APU-O-0000', 'Regular', 3450, 3456, 3530, 3450, 3455.529296875, 1959, 3400, 3530, 3502, 64, 3794, 6769382, 9, '2015-12-23 04:20:08', 90, '2', 'CS', '2015-12-23'), (80278, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 30, 57500, 65000, 65000, 1, 4, 1950000, 3, '2015-12-23 02:05:32', 17, '2', 'CS', '2015-12-23'), (80279, 'BDL-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 5, 4985, 5100, 4985, 36, 52, 25500, 1, '2015-12-23 02:00:40', 444, '2', 'CS', '2015-12-23'), (80280, 'BEU-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 9, 1900, 2540, 1900, 4, 5, 17100, 1, '2015-12-23 04:14:26', 492, '2', 'CS', '2015-12-23'), (80281, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 372, 2350, 2500, 2350, 628, 20, 874200, 3, '2015-12-23 03:46:56', 191, '2', 'CS', '2015-12-23'), (80282, 'ETR-O-0000', 'Regular', 104.99, 104.99, 104.99, 104.99, 104.98999786377, 50, 96, 105, 105, 180, 2815, 5249.5, 1, '2015-12-23 02:00:06', 537, '2', 'CS', '2015-12-23'), (80283, 'HRM-O-0000', 'Regular', 122, 122.62, 124, 122, 122.621162414551, 1172, 122, 124, 122, 1500, 3627, 143712, 2, '2015-12-23 04:30:49', 528, '2', 'CS', '2015-12-23'), (80284, 'JTB-O-0000', 'Regular', 76, 75.11, 76, 75, 75.107307434082, 11090, 71, 77, 75.88, 500, 166100, 832940, 5, '2015-12-23 03:21:36', 521, '2', 'CS', '2015-12-23'), (80285, 'MCH-O-0000', 'Regular', 800, 800, 800, 800, 800, 30, 800, 899, 800.97, 3, 20, 24000, 1, '2015-12-23 02:48:32', 209, '2', 'CS', '2015-12-23'), (80286, 'MMX-O-0000', 'Regular', 2870, 2870, 2870, 2870, 2870, 34, 2871, 3070, 2874, 50, 20, 97580, 1, '2015-12-23 03:47:31', 208, '2', 'CS', '2015-12-23'), (80287, 'NEH-O-0000', 'Regular', 18250, 18250, 18250, 18250, 18250, 79, 18250, 18500, 18250, 122, 46, 1441750, 2, '2015-12-23 02:14:34', 71, '2', 'CS', '2015-12-23'), (80288, 'OLL-O-0000', 'Regular', 100, 100, 100, 100, 100, 100, 90.1, 100, 100, 300, 2950, 10000, 1, '2015-12-23 02:00:43', 527, '2', 'CS', '2015-12-23'), (80289, 'RMC-O-0000', 'Regular', 52, 52.16, 55, 52, 52.1578941345215, 95, 50.1, 55, 54.96, 1000, 495, 4955, 2, '2015-12-23 04:53:47', 530, '2', 'CS', '2015-12-23'), (80290, 'SUL-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 30, 35000, 38000, 38000, 2, 68, 1140000, 2, '2015-12-23 04:18:14', 34, '2', 'CS', '2015-12-23'), (80291, 'TCK-O-0000', 'Regular', 17800, 17800, 17800, 17800, 17800, 30, 17400, 17800, 17440, 363, 10, 534000, 1, '2015-12-23 02:00:40', 22, '2', 'CS', '2015-12-23'), (80292, 'UID-O-0000', 'Regular', 535, 535, 535, 535, 535, 149, 530, 579, 535.63, 210, 1893, 79715, 2, '2015-12-23 04:14:44', 484, '2', 'CS', '2015-12-23'), (80293, 'ZGEB-BL-26/01/16-A0071-0', 'Regular', 98.94, 98.94, 98.94, 98.94, 98.9400024414062, 194, 0, 0, 98.82, 0, 0, 19194360, 1, '2015-12-23 02:32:10', 0, 'null', 'CS', '2015-12-23'), (80294, 'ADL-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 10, 1200, 1299, 1200, 12, 41, 12000, 2, '2015-12-24 02:04:19', 461, '2', 'CS', '2015-12-24'), (80295, 'AOI-O-0000', 'Regular', 2332, 2332, 2332, 2332, 2332, 5, 0, 2500, 2028, 0, 174, 11660, 1, '2015-12-24 03:58:04', 452, '2', 'CS', '2015-12-24'), (80296, 'APU-O-0000', 'Regular', 3530, 3533, 3550, 3520, 3532.72021484375, 5856, 3401, 3550, 3456, 10, 500, 20687610, 10, '2015-12-24 04:38:50', 90, '2', 'CS', '2015-12-24'), (80297, 'ATI-O-0000', 'Regular', 1380, 1380, 1380, 1380, 1380, 10, 0, 1380, 1550, 0, 490, 13800, 1, '2015-12-24 04:49:36', 423, '2', 'CS', '2015-12-24'), (80298, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 25, 0, 65000, 65000, 0, 3, 1625000, 3, '2015-12-24 02:02:15', 17, '2', 'CS', '2015-12-24'), (80299, 'BDL-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 52, 5100, 0, 5100, 4, 0, 265200, 2, '2015-12-24 04:27:23', 444, '2', 'CS', '2015-12-24'), (80300, 'BNG-O-0000', 'Regular', 40840, 40840, 40840, 40840, 40840, 25, 40840, 42000, 40840, 3, 17, 1021000, 2, '2015-12-24 04:44:28', 13, '2', 'CS', '2015-12-24'), (80301, 'BUK-O-0000', 'Regular', 34440, 34440, 34440, 34440, 34440, 2, 29960, 37000, 29960, 47, 1, 68880, 1, '2015-12-24 02:06:08', 195, '2', 'CS', '2015-12-24'), (80302, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 100, 2350, 2500, 2350, 528, 20, 235000, 1, '2015-12-24 02:00:56', 191, '2', 'CS', '2015-12-24'), (80303, 'ETR-O-0000', 'Regular', 105, 105, 105, 105, 105, 160, 95.1, 105, 104.99, 300, 2655, 16800, 1, '2015-12-24 02:39:29', 537, '2', 'CS', '2015-12-24'), (80304, 'GOV-O-0000', 'Regular', 8500, 8485, 8500, 8480, 8483.0947265625, 265, 8480, 8550, 8495, 269, 30, 2248020, 3, '2015-12-24 04:39:51', 354, '2', 'CS', '2015-12-24'), (80305, 'GTJ-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 84, 0, 2999, 3000, 0, 5, 222600, 2, '2015-12-24 03:16:38', 263, '2', 'CS', '2015-12-24'), (80306, 'GTL-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 244, 17000, 0, 17050, 62, 0, 4270000, 2, '2015-12-24 03:56:22', 88, '2', 'CS', '2015-12-24'), (80307, 'MDR-O-0000', 'Regular', 400, 400, 400, 400, 400, 20, 400, 460, 400, 977, 17, 8000, 1, '2015-12-24 02:00:18', 524, '2', 'CS', '2015-12-24'), (80308, 'MIE-O-0000', 'Regular', 7005, 7005, 7005, 7005, 7005, 68, 6500, 8055, 7005, 42, 10, 476340, 1, '2015-12-24 04:50:57', 379, '2', 'CS', '2015-12-24'), (80309, 'MMX-O-0000', 'Regular', 2871, 2871, 2871, 2871, 2871, 10, 2871, 3070, 2870, 40, 20, 28710, 1, '2015-12-24 02:20:38', 208, '2', 'CS', '2015-12-24'), (80310, 'MNH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 50, 4500, 6000, 5400, 50, 22, 270000, 1, '2015-12-24 04:46:19', 9, '2', 'CS', '2015-12-24'), (80311, 'MNS-O-0000', 'Regular', 2430, 2430, 2430, 2430, 2430, 5, 0, 2430, 2700, 0, 2, 12150, 1, '2015-12-24 03:17:43', 23, '2', 'CS', '2015-12-24'), (80312, 'NEH-O-0000', 'Regular', 18250, 18250, 18250, 18250, 18250, 40, 18250, 18500, 18250, 82, 46, 730000, 1, '2015-12-24 02:00:30', 71, '2', 'CS', '2015-12-24'), (80313, 'RMC-O-0000', 'Regular', 50.1, 47.04, 51, 47, 47.0356788635254, 100118, 51, 52, 52.16, 100, 1500, 4709118, 3, '2015-12-24 03:03:38', 530, '2', 'CS', '2015-12-24'), (80314, 'SUL-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 68, 38000, 43600, 38000, 49, 2, 2584000, 2, '2015-12-24 02:01:27', 34, '2', 'CS', '2015-12-24'), (80315, 'TCK-O-0000', 'Regular', 17400, 17400, 17400, 17400, 17400, 81, 17400, 17800, 17800, 282, 10, 1409400, 1, '2015-12-24 04:41:01', 22, '2', 'CS', '2015-12-24'), (80316, 'ADL-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 2, 1200, 1298, 1200, 10, 10, 2400, 1, '2015-12-25 03:01:48', 461, '2', 'CS', '2015-12-25'), (80317, 'APU-O-0000', 'Regular', 3550, 3651, 3820, 3550, 3650.92431640625, 6329, 3401, 3820, 3533, 10, 86, 23106700, 13, '2015-12-25 04:41:37', 90, '2', 'CS', '2015-12-25'), (80318, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 20, 0, 65000, 65000, 0, 8, 1300000, 3, '2015-12-25 02:06:32', 17, '2', 'CS', '2015-12-25'), (80319, 'BDL-O-0000', 'Regular', 5865, 5865, 5865, 5865, 5865, 3, 5100, 5865, 5100, 4, 2, 17595, 1, '2015-12-25 03:44:14', 444, '2', 'CS', '2015-12-25'), (80320, 'BLC-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 222, 1150, 0, 1150, 3, 0, 255300, 1, '2015-12-25 04:04:52', 239, '3', 'CS', '2015-12-25'), (80321, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 17, 40840, 0, 40840, 13, 0, 714000, 1, '2015-12-25 02:08:29', 13, '2', 'CS', '2015-12-25'), (80322, 'BUK-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 1, 29960, 39600, 34440, 47, 2, 37000, 1, '2015-12-25 02:08:24', 195, '2', 'CS', '2015-12-25'), (80323, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 51, 5000, 5500, 5000, 5, 100, 255000, 1, '2015-12-25 02:00:54', 380, '2', 'CS', '2015-12-25'), (80324, 'EAZ-O-0000', 'Regular', 191, 191, 191, 191, 191, 5, 191, 0, 200, 500, 0, 955, 1, '2015-12-25 02:40:04', 469, '3', 'CS', '2015-12-25'), (80325, 'GHC-O-0000', 'Regular', 18450, 18450, 18450, 18450, 18450, 1, 0, 18450, 19130, 0, 183, 18450, 1, '2015-12-25 03:28:00', 234, '2', 'CS', '2015-12-25'), (80326, 'GOV-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 110, 8480, 8500, 8485, 159, 225, 935000, 1, '2015-12-25 02:02:05', 354, '2', 'CS', '2015-12-25'), (80327, 'HBO-O-0000', 'Regular', 380, 382.86, 400, 380, 382.857147216797, 3500, 380, 400, 395, 10, 4500, 1340000, 5, '2015-12-25 04:39:19', 525, '2', 'CS', '2015-12-25'), (80328, 'HML-O-0000', 'Regular', 315, 315, 315, 315, 315, 150, 315, 0, 280.77, 50, 0, 47250, 1, '2015-12-25 04:11:12', 125, '3', 'CS', '2015-12-25'), (80329, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 10110, 74, 75, 75.11, 100, 73713, 758250, 4, '2015-12-25 04:24:56', 521, '2', 'CS', '2015-12-25'), (80330, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 1, 0, 9000, 9300, 0, 59, 9000, 1, '2015-12-25 03:28:14', 40, '2', 'CS', '2015-12-25'), (80331, 'MDR-O-0000', 'Regular', 400, 400, 400, 400, 400, 977, 350, 460, 400, 100, 17, 390800, 2, '2015-12-25 02:52:47', 524, '2', 'CS', '2015-12-25'), (80332, 'MNS-O-0000', 'Regular', 2430, 2430, 2430, 2430, 2430, 2, 2100, 2800, 2430, 10, 38, 4860, 1, '2015-12-25 02:00:29', 23, '2', 'CS', '2015-12-25'), (80333, 'TTL-O-0000', 'Regular', 2950, 2950, 2950, 2950, 2950, 1010, 2801, 2950, 2950, 31, 290, 2979500, 4, '2015-12-25 04:44:10', 458, '2', 'CS', '2015-12-25'), (80334, 'TUS-O-0000', 'Regular', 450, 450, 450, 450, 450, 10, 0, 450, 470, 0, 50, 4500, 1, '2015-12-25 03:27:25', 386, '2', 'CS', '2015-12-25'), (80335, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 3, 530, 579, 535, 304, 1893, 1590, 1, '2015-12-25 04:05:42', 484, '2', 'CS', '2015-12-25'), (80336, 'ZGEB-BL-16/02/16-A0078-0', 'Regular', 98.06, 98.06, 98.06, 98.06, 98.0599975585938, 20, 97, 0, 97.95, 10, 0, 1961200, 1, '2015-12-25 04:25:17', 0, 'null', 'CS', '2015-12-25'), (80337, 'ZGEB-BL-14/06/16-A0081-0', 'Regular', 93.95, 93.95, 93.95, 93.95, 93.9499969482422, 21, 92, 0, 93.84, 10, 0, 1972950, 1, '2015-12-25 04:26:33', 0, 'null', 'CS', '2015-12-25'), (80338, 'MRX-O-0000', 'Regular', 76, 76, 76, 76, 76, 250, 73, 76, 76, 1763, 99444, 19000, 1, '2015-12-28 02:49:56', 540, '2', 'CS', '2015-12-28'), (80339, 'APU-O-0000', 'Regular', 3819, 3951, 4000, 3819, 3951.09545898438, 461, 3899, 3980, 3651, 30, 930, 1821455, 12, '2015-12-28 04:30:17', 90, '2', 'CS', '2015-12-28'), (80340, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 5, 55900, 65000, 65000, 1, 3, 325000, 1, '2015-12-28 02:01:53', 17, '2', 'CS', '2015-12-28'), (80341, 'BDS-O-0000', 'Regular', 1600, 1680, 1700, 1600, 1680, 250, 1550, 1840, 1600, 52, 3, 420000, 3, '2015-12-28 04:29:12', 522, '2', 'CS', '2015-12-28'), (80342, 'BUK-O-0000', 'Regular', 39600, 39600, 39600, 39600, 39600, 2, 29960, 0, 37000, 42, 0, 79200, 1, '2015-12-28 02:27:01', 195, '2', 'CS', '2015-12-28'), (80343, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 528, 2200, 2350, 2350, 100, 172, 1240800, 1, '2015-12-28 03:22:49', 191, '2', 'CS', '2015-12-28'), (80344, 'GOV-O-0000', 'Regular', 8480, 8420, 8480, 8310, 8420.7724609375, 246, 8400, 8500, 8500, 40, 153, 2071510, 6, '2015-12-28 04:31:58', 354, '2', 'CS', '2015-12-28'), (80345, 'HBO-O-0000', 'Regular', 400, 406.15, 420, 400, 406.153839111328, 6500, 380, 420, 382.86, 10, 10000, 2640000, 2, '2015-12-28 04:14:44', 525, '2', 'CS', '2015-12-28'), (80346, 'HGN-O-0000', 'Regular', 73.99, 73.99, 73.99, 73.99, 73.9899978637695, 7300, 71, 73.99, 70, 100, 9917, 540127, 1, '2015-12-28 04:31:30', 532, '2', 'CS', '2015-12-28'), (80347, 'HML-O-0000', 'Regular', 315, 315, 315, 315, 315, 50, 200.13, 0, 315, 500, 0, 15750, 1, '2015-12-28 02:40:15', 125, '3', 'CS', '2015-12-28'), (80348, 'HSR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 18, 0, 4100, 4100, 0, 82, 73800, 1, '2015-12-28 03:14:56', 378, '2', 'CS', '2015-12-28'), (80349, 'MMX-O-0000', 'Regular', 2871, 2870, 2871, 2870, 2870.33325195312, 120, 2850, 2870, 2871, 12, 167, 344440, 3, '2015-12-28 04:52:53', 208, '2', 'CS', '2015-12-28'), (80350, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 3, 0, 0, 8000, 0, 0, 24000, 1, '2015-12-28 02:02:33', 51, '2', 'CS', '2015-12-28'), (80351, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 184, 0, 0, 1300, 0, 0, 239200, 1, '2015-12-28 04:11:03', 289, '3', 'CS', '2015-12-28'), (80352, 'SHG-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 45, 3850, 3900, 3850, 36, 5, 175500, 1, '2015-12-28 02:00:33', 309, '2', 'CS', '2015-12-28'), (80353, 'SUL-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 6, 38000, 43600, 38000, 73, 2, 228000, 1, '2015-12-28 04:36:11', 34, '2', 'CS', '2015-12-28'), (80354, 'TAV-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 1, 0, 24000, 25500, 0, 38, 24000, 1, '2015-12-28 03:11:42', 214, '2', 'CS', '2015-12-28'), (80355, 'TCK-O-0000', 'Regular', 17500, 17420, 17500, 17400, 17417.751953125, 338, 17400, 17800, 17400, 4, 10, 5887200, 3, '2015-12-28 04:22:51', 22, '2', 'CS', '2015-12-28'), (80356, 'TTL-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 266, 2801, 2950, 2950, 14, 290, 758100, 2, '2015-12-28 02:48:25', 458, '2', 'CS', '2015-12-28'), (80357, 'ADL-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 32, 1200, 1290, 1200, 78, 89, 38400, 2, '2015-12-30 03:48:46', 461, '2', 'CS', '2015-12-30'), (80358, 'APU-O-0000', 'Regular', 3899, 3902, 3979, 3886, 3901.60595703125, 165, 3401, 3899, 3951, 10, 148, 643765, 8, '2015-12-30 04:53:40', 90, '2', 'CS', '2015-12-30'), (80359, 'BDS-O-0000', 'Regular', 1700, 1802, 1930, 1700, 1801.83422851562, 2985, 1600, 1930, 1680, 20, 77, 5378475, 9, '2015-12-30 04:58:42', 522, '2', 'CS', '2015-12-30'), (80360, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 58, 38000, 48000, 42000, 10, 50, 2436000, 3, '2015-12-30 03:39:33', 13, '2', 'CS', '2015-12-30'), (80361, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 8, 4000, 0, 4000, 23, 0, 32000, 1, '2015-12-30 04:06:43', 425, '3', 'CS', '2015-12-30'), (80362, 'ETR-O-0000', 'Regular', 105, 110.43, 115, 105, 110.434150695801, 5816, 95.1, 120, 105, 300, 50, 642285, 5, '2015-12-30 04:51:25', 537, '2', 'CS', '2015-12-30'), (80363, 'GOV-O-0000', 'Regular', 8450, 8450, 8450, 8450, 8450, 100, 8400, 8500, 8420, 40, 153, 845000, 2, '2015-12-30 04:23:54', 354, '2', 'CS', '2015-12-30'), (80364, 'GTJ-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 186, 0, 2999, 2650, 0, 5, 502200, 1, '2015-12-30 04:41:43', 263, '2', 'CS', '2015-12-30'), (80365, 'HBO-O-0000', 'Regular', 420, 420, 420, 420, 420, 100, 380, 420, 406.15, 10, 9900, 42000, 1, '2015-12-30 04:45:52', 525, '2', 'CS', '2015-12-30'), (80366, 'HGN-O-0000', 'Regular', 73.99, 74.53, 84, 73.99, 74.5308837890625, 22417, 71, 0, 73.99, 100, 0, 1670758.83, 5, '2015-12-30 04:55:03', 532, '2', 'CS', '2015-12-30'), (80367, 'MMX-O-0000', 'Regular', 2870, 2859, 2870, 2850, 2859.0908203125, 22, 2830, 2850, 2870, 10, 42, 62900, 3, '2015-12-30 03:34:10', 208, '2', 'CS', '2015-12-30'), (80368, 'RMC-O-0000', 'Regular', 54, 54, 54, 54, 54, 1235, 51, 51, 47.04, 100, 100, 66690, 5, '2015-12-30 04:03:07', 530, '2', 'CS', '2015-12-30'), (80369, 'SHG-O-0000', 'Regular', 3900, 3852, 3900, 3850, 3852.380859375, 105, 3800, 3850, 3900, 50, 110, 404500, 4, '2015-12-30 03:05:40', 309, '2', 'CS', '2015-12-30'), (80370, 'SUL-O-0000', 'Regular', 39000, 38040, 39000, 38000, 38040, 75, 35000, 43600, 38000, 2, 2, 2853000, 5, '2015-12-30 03:56:36', 34, '2', 'CS', '2015-12-30'), (80371, 'TCK-O-0000', 'Regular', 17800, 17800, 17800, 17800, 17800, 4, 15500, 17500, 17420, 10, 19, 71200, 1, '2015-12-30 02:13:06', 22, '2', 'CS', '2015-12-30'), (80372, 'TTL-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 129, 2801, 2950, 2850, 14, 290, 367650, 3, '2015-12-30 03:00:40', 458, '2', 'CS', '2015-12-30'), (80373, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 1298, 530, 579, 530, 206, 1893, 687940, 6, '2015-12-30 04:21:57', 484, '2', 'CS', '2015-12-30'), (80374, 'MRX-O-0000', 'Regular', 74, 74, 74, 74, 74, 100, 73, 74, 76, 1763, 28, 7400, 1, '2015-12-31 02:02:30', 540, '2', 'CS', '2015-12-31'), (80375, 'APU-O-0000', 'Regular', 3898, 3896, 3899, 3849, 3895.77465820312, 386, 3849, 3850, 3902, 10, 405, 1503769, 14, '2015-12-31 04:55:13', 90, '2', 'CS', '2015-12-31'), (80376, 'BDS-O-0000', 'Regular', 1929, 1939, 1950, 1929, 1938.71997070312, 250, 1600, 1949, 1802, 20, 53, 484680, 5, '2015-12-31 04:08:44', 522, '2', 'CS', '2015-12-31'), (80377, 'BNG-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 10, 38000, 48000, 42000, 10, 41, 480000, 1, '2015-12-31 02:35:52', 13, '2', 'CS', '2015-12-31'), (80378, 'DHU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 5, 0, 5500, 5000, 0, 95, 27500, 1, '2015-12-31 02:34:03', 380, '2', 'CS', '2015-12-31'), (80379, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 2800, 95.1, 127, 110.43, 300, 500, 336000, 2, '2015-12-31 04:32:39', 537, '2', 'CS', '2015-12-31'), (80380, 'GOV-O-0000', 'Regular', 8500, 8480, 8500, 8410, 8478.4091796875, 132, 8410, 8500, 8450, 5, 74, 1119150, 7, '2015-12-31 04:52:54', 354, '2', 'CS', '2015-12-31'), (80381, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 254, 74, 75, 75, 100, 73459, 19050, 2, '2015-12-31 02:29:10', 521, '2', 'CS', '2015-12-31'), (80382, 'MCH-O-0000', 'Regular', 800, 800, 800, 800, 800, 3, 685, 899, 800, 20, 20, 2400, 1, '2015-12-31 04:27:21', 209, '2', 'CS', '2015-12-31'), (80383, 'MMX-O-0000', 'Regular', 2850, 2840, 2850, 2835, 2839.64282226562, 42, 2835, 2870, 2859, 20, 157, 119265, 4, '2015-12-31 04:48:57', 208, '2', 'CS', '2015-12-31'), (80384, 'OLL-O-0000', 'Regular', 100, 100, 100, 100, 100, 100, 90.1, 100, 100, 300, 2850, 10000, 1, '2015-12-31 02:02:48', 527, '2', 'CS', '2015-12-31'), (80385, 'SHV-O-0000', 'Regular', 3500, 3523, 3600, 3500, 3523, 100, 3500, 3800, 3900, 2, 175, 352300, 5, '2015-12-31 04:53:34', 460, '2', 'CS', '2015-12-31'), (80386, 'SUL-O-0000', 'Regular', 43600, 43600, 43600, 43600, 43600, 2, 37000, 0, 38040, 40, 0, 87200, 1, '2015-12-31 02:38:01', 34, '2', 'CS', '2015-12-31'), (80387, 'SUU-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 5, 88960, 98000, 90000, 1, 65, 490000, 1, '2015-12-31 02:32:54', 135, '2', 'CS', '2015-12-31'), (80388, 'TCK-O-0000', 'Regular', 17500, 17380, 17500, 17360, 17383.333984375, 60, 15500, 17500, 17800, 15, 9, 1043000, 2, '2015-12-31 03:20:50', 22, '2', 'CS', '2015-12-31'), (80389, 'TTL-O-0000', 'Regular', 2950, 2950, 2950, 2950, 2950, 290, 2801, 3000, 2850, 14, 450, 855500, 2, '2015-12-31 04:05:37', 458, '2', 'CS', '2015-12-31'), (80390, 'MRX-O-0000', 'Regular', 74, 74, 74, 74, 74, 28, 74, 80, 74, 372, 14000, 2072, 1, '2016-01-04 02:00:58', 540, '2', 'CS', '2016-01-04'), (80391, 'ADL-O-0000', 'Regular', 1206, 1205, 1206, 1205, 1205.33703613281, 89, 1205, 1289, 1200, 41, 10, 107275, 2, '2016-01-04 03:45:24', 461, '2', 'CS', '2016-01-04'), (80392, 'APU-O-0000', 'Regular', 3849, 3848, 3849, 3847, 3848.08569335938, 175, 3401, 3848, 3896, 39, 130, 673415, 7, '2016-01-04 04:24:55', 90, '2', 'CS', '2016-01-04'), (80393, 'BEU-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 5, 1900, 0, 1900, 4, 0, 10925, 1, '2016-01-04 04:25:46', 492, '2', 'CS', '2016-01-04'), (80394, 'BUK-O-0000', 'Regular', 33660, 33660, 33660, 33660, 33660, 9, 25900, 33660, 39600, 1, 41, 302940, 2, '2016-01-04 04:04:35', 195, '2', 'CS', '2016-01-04'), (80395, 'GOV-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 90, 8410, 8500, 8480, 5, 84, 765000, 2, '2016-01-04 03:59:48', 354, '2', 'CS', '2016-01-04'), (80396, 'HRM-O-0000', 'Regular', 122, 122, 122, 122, 122, 1500, 111, 123.9, 122.62, 500, 48, 183000, 1, '2016-01-04 04:53:48', 528, '2', 'CS', '2016-01-04'), (80397, 'HSX-O-0000', 'Regular', 650, 648.21, 650, 645, 648.214294433594, 56, 580, 750, 750, 10, 36, 36300, 2, '2016-01-04 04:09:32', 376, '2', 'CS', '2016-01-04'), (80398, 'MMX-O-0000', 'Regular', 2870, 2870, 2870, 2870, 2870, 157, 2835, 3070, 2840, 40, 50, 450590, 2, '2016-01-04 04:01:37', 208, '2', 'CS', '2016-01-04'), (80399, 'NKT-O-0000', 'Regular', 181, 181, 181, 181, 181, 120, 160, 200, 200, 500, 49, 21720, 1, '2016-01-04 04:49:47', 531, '2', 'CS', '2016-01-04'), (80400, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 10, 51, 55, 54, 100, 485, 550, 1, '2016-01-04 04:09:48', 530, '2', 'CS', '2016-01-04'), (80401, 'TTL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 100, 2801, 3000, 2950, 14, 350, 300000, 1, '2016-01-04 02:47:54', 458, '2', 'CS', '2016-01-04'), (80402, 'MIK-O-0000', 'Regular', 12100, 12100, 12200, 12100, 12100.556640625, 3056, 12100, 0, 12000, 500, 0, 36979300, 11, '2016-01-04 04:55:04', 542, '1', 'CS', '2016-01-04'), (80403, 'MRX-O-0000', 'Regular', 74, 74, 74, 74, 74, 982, 76, 80, 74, 226, 14000, 72668, 3, '2016-01-05 04:28:29', 540, '2', 'CS', '2016-01-05'), (80404, 'APU-O-0000', 'Regular', 3847, 3848, 3848, 3847, 3847.94995117188, 105, 3401, 3800, 3848, 39, 817, 404035, 5, '2016-01-05 04:24:00', 90, '2', 'CS', '2016-01-05'), (80405, 'BAN-O-0000', 'Regular', 2470, 2470, 2470, 2470, 2470, 138, 2470, 2600, 2470, 82, 138, 340860, 3, '2016-01-05 04:25:26', 396, '2', 'CS', '2016-01-05'), (80406, 'BLC-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 3, 0, 1150, 1150, 0, 252, 3450, 1, '2016-01-05 04:33:52', 239, '3', 'CS', '2016-01-05'), (80407, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 203, 2200, 2350, 2350, 100, 300, 477050, 2, '2016-01-05 04:21:44', 191, '2', 'CS', '2016-01-05'), (80408, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 700, 17, 700, 899, 800, 23, 20, 11900, 1, '2016-01-05 04:33:14', 209, '2', 'CS', '2016-01-05'), (80409, 'OLL-O-0000', 'Regular', 90.1, 90.1, 90.1, 90.1, 90.0999984741211, 300, 78, 90.1, 100, 100, 2148, 27030, 1, '2016-01-05 04:31:06', 527, '2', 'CS', '2016-01-05'), (80410, 'RMC-O-0000', 'Regular', 53, 53, 53, 53, 53, 485, 51, 60, 55, 100, 4666, 25705, 2, '2016-01-05 05:22:07', 530, '2', 'CS', '2016-01-05'), (80411, 'SHG-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 5, 3800, 4000, 3852, 50, 144, 19250, 1, '2016-01-05 05:20:58', 309, '2', 'CS', '2016-01-05'), (80412, 'TCK-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 4, 17000, 17500, 17380, 52, 5, 70000, 1, '2016-01-05 04:30:09', 22, '2', 'CS', '2016-01-05'), (80413, 'UID-O-0000', 'Regular', 531, 530.42, 531, 530, 530.419982910156, 448, 530, 579, 530, 144, 1893, 237626, 5, '2016-01-05 04:27:32', 484, '2', 'CS', '2016-01-05'), (80414, 'VIK-O-0000', 'Regular', 26.66, 26.66, 26.66, 26.66, 26.66, 500, 0, 31, 31, 0, 3250, 13330, 1, '2016-01-05 04:32:16', 438, '3', 'CS', '2016-01-05'), (80415, 'MIK-O-0000', 'Regular', 12200, 12180, 12400, 12100, 12180.3701171875, 107, 12000, 13800, 12100, 25, 25, 1303300, 6, '2016-01-05 04:14:41', 542, '1', 'CS', '2016-01-05'), (80416, 'MRX-O-0000', 'Regular', 76, 76, 76, 76, 76, 200, 76, 79.9, 74, 26, 50, 15200, 1, '2016-01-06 02:59:04', 540, '2', 'CS', '2016-01-06'), (80417, 'APU-O-0000', 'Regular', 3750, 3778, 3779, 3750, 3777.67993164062, 125, 3401, 3600, 3848, 39, 3500, 472210, 4, '2016-01-06 03:44:18', 90, '2', 'CS', '2016-01-06'), (80418, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 3, 55900, 70000, 65000, 1, 70, 195000, 1, '2016-01-06 04:02:18', 17, '2', 'CS', '2016-01-06'), (80419, 'BAN-O-0000', 'Regular', 2470, 2470, 2470, 2470, 2470, 5, 2470, 2600, 2470, 77, 138, 12350, 1, '2016-01-06 02:55:11', 396, '2', 'CS', '2016-01-06'), (80420, 'GOV-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 51, 8410, 8500, 8500, 5, 33, 433500, 2, '2016-01-06 02:25:46', 354, '2', 'CS', '2016-01-06'), (80421, 'HRL-O-0000', 'Regular', 150, 150, 150, 150, 150, 100, 0, 164, 175, 0, 300, 15000, 1, '2016-01-06 02:09:25', 133, '3', 'CS', '2016-01-06'), (80422, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 500, 74, 75, 75, 100, 72959, 37500, 1, '2016-01-06 03:32:41', 521, '2', 'CS', '2016-01-06'), (80423, 'MSC-O-0000', 'Regular', 1032, 1032, 1032, 1032, 1032, 990, 888, 0, 1200, 20, 0, 1021680, 3, '2016-01-06 04:06:02', 503, '2', 'CS', '2016-01-06'), (80424, 'MSR-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 33, 1170, 0, 1300, 50, 0, 42900, 1, '2016-01-06 03:56:14', 316, '3', 'CS', '2016-01-06'), (80425, 'OLL-O-0000', 'Regular', 90.1, 90.1, 90.1, 90.1, 90.0999984741211, 100, 78.1, 90.1, 90.1, 200, 2048, 9010, 1, '2016-01-06 02:00:42', 527, '2', 'CS', '2016-01-06'), (80426, 'SUU-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 65, 90000, 0, 98000, 41, 0, 5850000, 9, '2016-01-06 04:21:10', 135, '2', 'CS', '2016-01-06'), (80427, 'UID-O-0000', 'Regular', 531, 531, 531, 531, 531, 149, 531, 579, 530.42, 37, 1893, 79119, 1, '2016-01-06 03:08:17', 484, '2', 'CS', '2016-01-06'), (80428, 'MIK-O-0000', 'Regular', 12200, 12200, 12200, 12200, 12200, 1120, 12100, 13800, 12180, 30, 25, 13664000, 3, '2016-01-06 04:06:14', 542, '1', 'CS', '2016-01-06'), (80429, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 65, 3401, 3595, 3778, 39, 785, 234000, 2, '2016-01-07 02:15:25', 90, '2', 'CS', '2016-01-07'), (80430, 'GOV-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 57, 8410, 8500, 8500, 5, 11, 484500, 4, '2016-01-07 03:51:27', 354, '2', 'CS', '2016-01-07'), (80431, 'JGV-O-0000', 'Regular', 3655, 3655, 3655, 3655, 3655, 2, 3655, 4250, 4250, 3, 4, 7310, 1, '2016-01-07 04:43:46', 61, '3', 'CS', '2016-01-07'), (80432, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 112, 74, 75, 75, 100, 72847, 8400, 1, '2016-01-07 03:51:46', 521, '2', 'CS', '2016-01-07'), (80433, 'MDR-O-0000', 'Regular', 400, 400, 400, 400, 400, 471, 351, 460, 400, 221, 17, 188400, 1, '2016-01-07 03:28:57', 524, '2', 'CS', '2016-01-07'), (80434, 'NEH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 1, 18200, 18500, 18250, 511, 376, 18500, 1, '2016-01-07 03:57:30', 71, '2', 'CS', '2016-01-07'), (80435, 'NKT-O-0000', 'Regular', 200, 200, 200, 200, 200, 100, 161, 245.63, 181, 80, 2000, 20000, 2, '2016-01-07 03:47:48', 531, '2', 'CS', '2016-01-07'), (80436, 'RMC-O-0000', 'Regular', 59.9, 59.9, 59.9, 59.9, 59.9000015258789, 32, 51, 59.9, 53, 100, 68, 1916.8, 1, '2016-01-07 04:39:16', 530, '2', 'CS', '2016-01-07'), (80437, 'SHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 50, 3800, 4000, 3850, 50, 94, 200000, 1, '2016-01-07 03:27:59', 309, '2', 'CS', '2016-01-07'), (80438, 'SHV-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 9, 3600, 3800, 3523, 100, 475, 31500, 2, '2016-01-07 03:20:02', 460, '2', 'CS', '2016-01-07'), (80439, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 9, 38000, 50000, 43600, 17, 6, 351000, 1, '2016-01-07 04:47:37', 34, '2', 'CS', '2016-01-07'), (80440, 'TCK-O-0000', 'Regular', 17500, 17250, 17500, 17000, 17250, 20, 17000, 17500, 17500, 42, 71, 345000, 3, '2016-01-07 04:38:14', 22, '2', 'CS', '2016-01-07'), (80441, 'TTL-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 100, 2801, 2900, 3000, 14, 400, 290000, 1, '2016-01-07 03:28:19', 458, '2', 'CS', '2016-01-07'), (80442, 'ZGEB-BL-03/05/16-A0065-0', 'Regular', 95.59, 95.59, 95.59, 95.59, 95.5899963378906, 294, 94, 0, 94.77, 20, 0, 28103460, 1, '2016-01-07 04:59:19', 0, 'null', 'CS', '2016-01-07'), (80443, 'ZGEB-BL-24/05/16-A0073-0', 'Regular', 94.98, 94.98, 94.98, 94.98, 94.9800033569336, 108, 93, 0, 94.52, 20, 0, 10257840, 1, '2016-01-07 04:37:17', 0, 'null', 'CS', '2016-01-07'), (80444, 'MIK-O-0000', 'Regular', 12200, 12200, 12200, 12200, 12200, 2022, 12300, 13800, 12200, 2, 25, 24668400, 3, '2016-01-07 02:29:30', 542, '1', 'CS', '2016-01-07'), (80445, 'APU-O-0000', 'Regular', 3595, 3595, 3595, 3595, 3595, 400, 3401, 3595, 3600, 39, 385, 1438000, 3, '2016-01-08 04:22:32', 90, '2', 'CS', '2016-01-08'), (80446, 'BAN-O-0000', 'Regular', 2470, 2470, 2470, 2470, 2470, 77, 2400, 2800, 2470, 2, 6, 190190, 1, '2016-01-08 03:39:00', 396, '2', 'CS', '2016-01-08'), (80447, 'BUK-O-0000', 'Regular', 28620, 28620, 28620, 28620, 28620, 19, 28620, 30000, 33660, 34, 95, 543780, 2, '2016-01-08 04:46:19', 195, '2', 'CS', '2016-01-08'), (80448, 'DRN-O-0000', 'Regular', 1720, 1720, 1720, 1720, 1720, 11, 1500, 2000, 2000, 50, 1564, 18920, 1, '2016-01-08 02:16:18', 132, '2', 'CS', '2016-01-08'), (80449, 'ETR-O-0000', 'Regular', 115, 115, 115, 115, 115, 500, 100, 115, 120, 200, 500, 57500, 1, '2016-01-08 04:24:14', 537, '2', 'CS', '2016-01-08'), (80450, 'HRM-O-0000', 'Regular', 123.9, 123.9, 123.9, 123.9, 123.900001525879, 50, 111.1, 124, 122, 300, 4339, 6195, 2, '2016-01-08 03:26:00', 528, '2', 'CS', '2016-01-08'), (80451, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 2244, 74, 75, 75, 100, 70603, 168300, 4, '2016-01-08 03:43:22', 521, '2', 'CS', '2016-01-08'), (80452, 'MCH-O-0000', 'Regular', 799, 799.97, 800, 799, 799.972778320312, 257, 700, 805, 700, 123, 7, 205593, 4, '2016-01-08 03:55:40', 209, '2', 'CS', '2016-01-08'), (80453, 'MIB-O-0000', 'Regular', 153, 153, 153, 153, 153, 100, 116, 154, 135, 150, 1489, 15300, 2, '2016-01-08 03:59:25', 25, '2', 'CS', '2016-01-08'), (80454, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 2, 2870, 2900, 2870, 200, 8, 5800, 1, '2016-01-08 02:04:30', 208, '2', 'CS', '2016-01-08'), (80455, 'MSC-O-0000', 'Regular', 888, 888, 888, 888, 888, 20, 760, 0, 1032, 30, 0, 17760, 1, '2016-01-08 02:23:28', 503, '2', 'CS', '2016-01-08'), (80456, 'NEH-O-0000', 'Regular', 18200, 18200, 18200, 18200, 18200, 30, 18200, 18500, 18500, 481, 376, 546000, 2, '2016-01-08 04:46:48', 71, '2', 'CS', '2016-01-08'), (80457, 'OLL-O-0000', 'Regular', 91, 91, 91, 91, 91, 200, 79, 91, 90.1, 1000, 1848, 18200, 2, '2016-01-08 04:04:05', 527, '2', 'CS', '2016-01-08'), (80458, 'RMC-O-0000', 'Regular', 59.9, 59.9, 59.9, 59.9, 59.9000015258789, 40, 51, 59.9, 59.9, 100, 28, 2396, 2, '2016-01-08 04:50:57', 530, '2', 'CS', '2016-01-08'), (80459, 'SHV-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 8, 3600, 3800, 3500, 100, 467, 30400, 1, '2016-01-08 02:16:39', 460, '2', 'CS', '2016-01-08'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (80460, 'SUU-O-0000', 'Regular', 102700, 102800, 102800, 102700, 102750, 4, 90000, 0, 90000, 45, 0, 411000, 2, '2016-01-08 03:14:08', 135, '2', 'CS', '2016-01-08'), (80461, 'TCK-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 3, 17000, 17500, 17250, 42, 68, 52500, 1, '2016-01-08 02:10:04', 22, '2', 'CS', '2016-01-08'), (80462, 'TTL-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 14, 2500, 2900, 2900, 25, 386, 40600, 3, '2016-01-08 02:09:01', 458, '2', 'CS', '2016-01-08'), (80463, 'UID-O-0000', 'Regular', 531, 530.58, 531, 530, 530.575256347656, 299, 530, 579, 531, 1017, 1893, 158642, 4, '2016-01-08 04:48:56', 484, '2', 'CS', '2016-01-08'), (80464, 'ZGEB-BL-26/01/16-A0071-0', 'Regular', 99.35, 99.35, 99.35, 99.35, 99.3499984741211, 6040, 98.95, 0, 98.94, 20, 0, 600074000, 1, '2016-01-08 04:59:53', 0, 'null', 'CS', '2016-01-08'), (80465, 'MIK-O-0000', 'Regular', 12300, 12210, 12300, 12200, 12205.7138671875, 35, 12200, 13800, 12200, 30, 25, 427200, 4, '2016-01-08 02:21:12', 542, '1', 'CS', '2016-01-08'), (80466, 'MRX-O-0000', 'Regular', 76, 75.17, 76, 73, 75.171257019043, 4029, 0, 79, 76, 0, 3000, 302865, 7, '2016-01-11 04:52:53', 540, '2', 'CS', '2016-01-11'), (80467, 'ADL-O-0000', 'Regular', 1280, 1212, 1280, 1210, 1211.88171386719, 186, 1220, 1275, 1205, 2, 100, 225410, 2, '2016-01-11 04:09:58', 461, '2', 'CS', '2016-01-11'), (80468, 'APU-O-0000', 'Regular', 3595, 3594, 3595, 3590, 3593.91772460938, 462, 3401, 3580, 3595, 39, 3435, 1660390, 6, '2016-01-11 03:55:28', 90, '2', 'CS', '2016-01-11'), (80469, 'GOV-O-0000', 'Regular', 8410, 8400, 8410, 8400, 8400.5, 100, 8310, 8400, 8500, 57, 149, 840050, 4, '2016-01-11 04:51:18', 354, '2', 'CS', '2016-01-11'), (80470, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 128, 74, 75, 75, 100, 70475, 9600, 2, '2016-01-11 03:58:09', 521, '2', 'CS', '2016-01-11'), (80471, 'MCH-O-0000', 'Regular', 800, 800, 800, 800, 800, 270, 700, 805, 799.97, 326, 7, 216000, 1, '2016-01-11 03:47:37', 209, '2', 'CS', '2016-01-11'), (80472, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 200, 0, 0, 1300, 0, 0, 260000, 1, '2016-01-11 02:16:23', 289, '3', 'CS', '2016-01-11'), (80473, 'RMC-O-0000', 'Regular', 51, 51, 51, 51, 51, 505, 47, 59.9, 59.9, 1000, 28, 25755, 2, '2016-01-11 02:29:15', 530, '2', 'CS', '2016-01-11'), (80474, 'TCK-O-0000', 'Regular', 17500, 17470, 17500, 17400, 17466.666015625, 3, 17000, 17400, 17500, 43, 97, 52400, 2, '2016-01-11 04:52:02', 22, '2', 'CS', '2016-01-11'), (80475, 'TTL-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 47, 2500, 2900, 2900, 25, 339, 136300, 2, '2016-01-11 04:06:23', 458, '2', 'CS', '2016-01-11'), (80476, 'UID-O-0000', 'Regular', 531, 530.11, 531, 530, 530.111877441406, 447, 530, 579, 530.58, 620, 1893, 236960, 4, '2016-01-11 02:45:13', 484, '2', 'CS', '2016-01-11'), (80477, 'ZGEB-BL-15/11/16-A0075-0', 'Regular', 88.66, 88.66, 88.66, 88.66, 88.6600036621094, 1147, 86, 98, 95, 30, 10, 101693020, 1, '2016-01-11 02:37:30', 0, 'null', 'CS', '2016-01-11'), (80478, 'MIK-O-0000', 'Regular', 12210, 12220, 12220, 12200, 12217.9208984375, 303, 12250, 13800, 12210, 1, 25, 3702030, 4, '2016-01-11 04:10:06', 542, '1', 'CS', '2016-01-11'), (80479, 'ADL-O-0000', 'Regular', 1220, 1212, 1220, 1211, 1211.90002441406, 20, 1211, 1275, 1212, 82, 100, 24238, 2, '2016-01-12 04:00:02', 461, '2', 'CS', '2016-01-12'), (80480, 'APU-O-0000', 'Regular', 3500, 3577, 3580, 3500, 3576.66674804688, 1200, 3450, 3580, 3594, 20, 2285, 4292000, 5, '2016-01-12 04:00:51', 90, '2', 'CS', '2016-01-12'), (80481, 'BUK-O-0000', 'Regular', 28620, 28620, 28620, 28620, 28620, 25, 28620, 30000, 28620, 9, 70, 715500, 1, '2016-01-12 04:51:23', 195, '2', 'CS', '2016-01-12'), (80482, 'EER-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 69, 2000, 2350, 2350, 30, 824, 144900, 1, '2016-01-12 04:16:53', 191, '2', 'CS', '2016-01-12'), (80483, 'ETR-O-0000', 'Regular', 101, 101, 101, 101, 101, 662, 100, 115, 115, 200, 700, 66862, 2, '2016-01-12 04:47:35', 537, '2', 'CS', '2016-01-12'), (80484, 'GOV-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 10, 8310, 8380, 8400, 57, 102, 84000, 1, '2016-01-12 02:00:08', 354, '2', 'CS', '2016-01-12'), (80485, 'GTL-O-0000', 'Regular', 15200, 15190, 15200, 15100, 15186.138671875, 101, 15100, 0, 17500, 186, 0, 1533800, 2, '2016-01-12 04:34:26', 88, '2', 'CS', '2016-01-12'), (80486, 'JTB-O-0000', 'Regular', 75, 74.83, 75, 74, 74.8333358764648, 600, 65, 74, 75, 1000, 100, 44900, 2, '2016-01-12 02:33:44', 521, '2', 'CS', '2016-01-12'), (80487, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 700, 120, 700, 805, 800, 276, 7, 84000, 1, '2016-01-12 02:11:38', 209, '2', 'CS', '2016-01-12'), (80488, 'MMX-O-0000', 'Regular', 2900, 3063, 3070, 2900, 3063.19995117188, 200, 2835, 3000, 2900, 20, 15, 612640, 3, '2016-01-12 03:19:15', 208, '2', 'CS', '2016-01-12'), (80489, 'RMC-O-0000', 'Regular', 51, 51, 51, 51, 51, 2100, 48, 53, 51, 522, 2000, 107100, 3, '2016-01-12 03:35:45', 530, '2', 'CS', '2016-01-12'), (80490, 'SHG-O-0000', 'Regular', 3800, 3809, 3810, 3800, 3809.0908203125, 55, 3800, 4000, 4000, 45, 94, 209500, 2, '2016-01-12 04:47:18', 309, '2', 'CS', '2016-01-12'), (80491, 'SHV-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 100, 3320, 3600, 3800, 8, 175, 360000, 1, '2016-01-12 03:32:44', 460, '2', 'CS', '2016-01-12'), (80492, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 7, 102800, 105000, 102800, 1, 8, 735000, 3, '2016-01-12 04:20:33', 135, '2', 'CS', '2016-01-12'), (80493, 'TTL-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 33, 2550, 2900, 2900, 120, 339, 92400, 1, '2016-01-12 03:46:40', 458, '2', 'CS', '2016-01-12'), (80494, 'UID-O-0000', 'Regular', 530, 530.23, 531, 530, 530.231750488281, 233, 531, 579, 530.11, 96, 1893, 123544, 4, '2016-01-12 04:12:54', 484, '2', 'CS', '2016-01-12'), (80495, 'APU-O-0000', 'Regular', 3580, 3554, 3580, 3450, 3554.3916015625, 1175, 3450, 3480, 3577, 10, 3975, 4176410, 11, '2016-01-13 04:47:44', 90, '2', 'CS', '2016-01-13'), (80496, 'BAN-O-0000', 'Regular', 2470, 2470, 2470, 2470, 2470, 10, 2400, 2470, 2470, 2, 48, 24700, 1, '2016-01-13 02:08:11', 396, '2', 'CS', '2016-01-13'), (80497, 'GOV-O-0000', 'Regular', 8320, 8320, 8320, 8315, 8318.9580078125, 48, 8310, 8380, 8400, 90, 102, 399310, 2, '2016-01-13 04:45:30', 354, '2', 'CS', '2016-01-13'), (80498, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 101, 65, 74, 74.83, 1000, 999, 7474, 2, '2016-01-13 04:10:25', 521, '2', 'CS', '2016-01-13'), (80499, 'MIE-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 55, 7300, 8055, 7005, 35, 10, 401500, 2, '2016-01-13 03:53:47', 379, '2', 'CS', '2016-01-13'), (80500, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 800, 246, 750, 800, 800, 20, 314, 196800, 2, '2016-01-13 03:59:03', 517, '2', 'CS', '2016-01-13'), (80501, 'NEH-O-0000', 'Regular', 18200, 18200, 18200, 18200, 18200, 377, 18200, 18500, 18200, 123, 45, 6861400, 2, '2016-01-13 04:53:48', 71, '2', 'CS', '2016-01-13'), (80502, 'SOI-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 5, 0, 2450, 2780, 0, 95, 12250, 1, '2016-01-13 04:06:26', 37, '2', 'CS', '2016-01-13'), (80503, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 21, 90000, 105000, 105000, 44, 4, 2205000, 8, '2016-01-13 03:36:01', 135, '2', 'CS', '2016-01-13'), (80504, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 17, 17000, 17400, 17470, 26, 97, 289000, 1, '2016-01-13 03:34:15', 22, '2', 'CS', '2016-01-13'), (80505, 'ZGEB-BD-01/03/16-A0017-16', 'Regular', 100, 100, 100, 100, 100, 3, 90, 100, 100, 0, 0, 300000, 1, '2016-01-13 04:42:04', 0, 'null', 'CS', '2016-01-13'), (80506, 'MIK-O-0000', 'Regular', 12300, 12300, 12300, 12300, 12300, 25, 0, 13800, 12220, 0, 25, 307500, 3, '2016-01-13 04:30:31', 542, '1', 'CS', '2016-01-13'), (80507, 'MRX-O-0000', 'Regular', 73, 73, 73, 73, 73, 10, 64, 73, 75.17, 780, 4297, 730, 1, '2016-01-14 04:08:11', 540, '2', 'CS', '2016-01-14'), (80508, 'ADL-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 1, 1225, 1275, 1212, 5, 99, 1275, 1, '2016-01-14 04:58:36', 461, '2', 'CS', '2016-01-14'), (80509, 'APU-O-0000', 'Regular', 3451, 3452, 3550, 3400, 3452.06298828125, 460, 3105, 3550, 3554, 28, 3992, 1587949, 8, '2016-01-14 03:41:33', 90, '2', 'CS', '2016-01-14'), (80510, 'BAN-O-0000', 'Regular', 2470, 2470, 2470, 2470, 2470, 1, 2400, 2470, 2470, 2, 47, 2470, 1, '2016-01-14 04:01:15', 396, '2', 'CS', '2016-01-14'), (80511, 'BNG-O-0000', 'Regular', 46000, 46000, 46000, 46000, 46000, 1, 40800, 48000, 48000, 6, 46, 46000, 1, '2016-01-14 04:02:00', 13, '2', 'CS', '2016-01-14'), (80512, 'GOV-O-0000', 'Regular', 8320, 8310, 8320, 8310, 8310.0830078125, 120, 8100, 8380, 8320, 19, 204, 997210, 4, '2016-01-14 04:27:09', 354, '2', 'CS', '2016-01-14'), (80513, 'HRM-O-0000', 'Regular', 124, 124, 124, 124, 124, 10, 123, 124, 123.9, 125, 10000, 1240, 1, '2016-01-14 03:58:39', 528, '2', 'CS', '2016-01-14'), (80514, 'HSX-O-0000', 'Regular', 580, 580, 580, 580, 580, 332, 0, 750, 648.21, 0, 36, 192560, 2, '2016-01-14 04:06:03', 376, '2', 'CS', '2016-01-14'), (80515, 'JGV-O-0000', 'Regular', 3655, 3655, 3655, 3655, 3655, 3, 0, 0, 3655, 0, 0, 10965, 1, '2016-01-14 04:24:36', 61, '3', 'CS', '2016-01-14'), (80516, 'NEH-O-0000', 'Regular', 18200, 18200, 18200, 18200, 18200, 2, 18200, 19990, 18200, 121, 2, 36400, 1, '2016-01-14 04:03:07', 71, '2', 'CS', '2016-01-14'), (80517, 'SHG-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 1, 0, 3900, 3809, 0, 46, 3900, 1, '2016-01-14 04:02:55', 309, '2', 'CS', '2016-01-14'), (80518, 'SHV-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1, 3320, 3600, 3600, 10, 174, 3600, 1, '2016-01-14 04:04:29', 460, '2', 'CS', '2016-01-14'), (80519, 'SUU-O-0000', 'Regular', 105000, 105200, 110000, 104900, 105167.859375, 28, 90000, 105000, 105000, 44, 7, 2944700, 7, '2016-01-14 04:49:03', 135, '2', 'CS', '2016-01-14'), (80520, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 3, 17000, 17400, 17000, 23, 97, 51000, 1, '2016-01-14 04:03:38', 22, '2', 'CS', '2016-01-14'), (80521, 'UID-O-0000', 'Regular', 531, 531, 531, 531, 531, 10, 531, 579, 530.23, 86, 2042, 5310, 1, '2016-01-14 03:22:05', 484, '2', 'CS', '2016-01-14'), (80522, 'ZGEB-BD-01/03/16-A0017-16', 'Regular', 100, 100, 100, 100, 100, 1, 90, 100, 100, 0, 0, 100000, 1, '2016-01-14 03:50:24', 0, 'null', 'CS', '2016-01-14'), (80523, 'AAR-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 15, 6450, 7300, 7500, 3, 15, 109500, 1, '2016-01-15 03:11:34', 369, '2', 'CS', '2016-01-15'), (80524, 'AOI-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 5, 2005, 2100, 2332, 9, 46, 10500, 1, '2016-01-15 03:17:33', 452, '2', 'CS', '2016-01-15'), (80525, 'APU-O-0000', 'Regular', 3540, 3535, 3580, 3530, 3534.72802734375, 4852, 3110, 3580, 3452, 10, 1860, 17150500, 10, '2016-01-15 04:28:18', 90, '2', 'CS', '2016-01-15'), (80526, 'ATI-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 10, 1186, 1300, 1380, 16, 8, 13000, 1, '2016-01-15 03:18:26', 423, '2', 'CS', '2016-01-15'), (80527, 'BDL-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 4, 4951, 5700, 5865, 5, 190, 20400, 1, '2016-01-15 03:07:12', 444, '2', 'CS', '2016-01-15'), (80528, 'HRM-O-0000', 'Regular', 123, 123, 123, 123, 123, 1287, 123, 124, 124, 368, 9288, 158301, 2, '2016-01-15 02:44:21', 528, '2', 'CS', '2016-01-15'), (80529, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 2, 2835, 3000, 3063, 20, 13, 6000, 1, '2016-01-15 03:11:52', 208, '2', 'CS', '2016-01-15'), (80530, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 12, 90080, 105000, 105200, 5, 10, 1260000, 2, '2016-01-15 02:59:30', 135, '2', 'CS', '2016-01-15'), (80531, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 23, 15500, 17000, 17000, 10, 50, 391000, 4, '2016-01-15 03:27:40', 22, '2', 'CS', '2016-01-15'), (80532, 'ZGEB-BD-26/05/16-A0035-15', 'Regular', 103.43, 103.43, 103.43, 103.43, 103.430000305176, 288, 103.5, 112, 101.6, 0, 0, 29787840, 1, '2016-01-15 03:48:24', 0, 'null', 'CS', '2016-01-15'), (80533, 'MIK-O-0000', 'Regular', 12300, 12300, 12300, 12300, 12300, 369, 0, 13800, 12300, 0, 25, 4538700, 3, '2016-01-15 03:59:57', 542, '1', 'CS', '2016-01-15'), (80534, 'AOI-O-0000', 'Regular', 2005, 2005, 2005, 2005, 2005, 9, 1983, 2005, 2100, 5, 37, 18045, 1, '2016-01-18 02:56:40', 452, '2', 'CS', '2016-01-18'), (80535, 'APU-O-0000', 'Regular', 3580, 3580, 3750, 3500, 3580.43237304688, 4441, 3110, 3750, 3535, 24, 390, 15900700, 11, '2016-01-18 04:56:37', 90, '2', 'CS', '2016-01-18'), (80536, 'DLH-O-0000', 'Regular', 645, 645, 645, 645, 645, 31, 0, 645, 750, 0, 524, 19995, 1, '2016-01-18 02:59:56', 118, '3', 'CS', '2016-01-18'), (80537, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 54, 8100, 8380, 8310, 19, 294, 442800, 2, '2016-01-18 03:46:15', 354, '2', 'CS', '2016-01-18'), (80538, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 500, 70, 78, 74.53, 500, 50192, 37500, 1, '2016-01-18 03:02:34', 532, '2', 'CS', '2016-01-18'), (80539, 'HRM-O-0000', 'Regular', 123, 123, 123, 123, 123, 365, 123, 124, 123, 3, 3617, 44895, 1, '2016-01-18 02:00:40', 528, '2', 'CS', '2016-01-18'), (80540, 'MNH-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 27, 5200, 0, 5400, 30, 0, 145800, 1, '2016-01-18 02:08:30', 9, '2', 'CS', '2016-01-18'), (80541, 'NEH-O-0000', 'Regular', 18300, 18220, 18300, 18200, 18221.333984375, 75, 18200, 19990, 18200, 62, 2, 1366600, 3, '2016-01-18 03:07:20', 71, '2', 'CS', '2016-01-18'), (80542, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 63, 0, 0, 1300, 0, 0, 81900, 2, '2016-01-18 04:20:35', 289, '3', 'CS', '2016-01-18'), (80543, 'RMC-O-0000', 'Regular', 53, 53, 53, 53, 53, 55, 48, 53, 51, 560, 1945, 2915, 2, '2016-01-18 04:54:56', 530, '2', 'CS', '2016-01-18'), (80544, 'SHG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1, 3500, 3900, 3900, 39, 46, 3500, 1, '2016-01-18 04:24:54', 309, '2', 'CS', '2016-01-18'), (80545, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 50, 15500, 17000, 17000, 10, 51, 850000, 2, '2016-01-18 03:49:53', 22, '2', 'CS', '2016-01-18'), (80546, 'UID-O-0000', 'Regular', 531, 531, 531, 531, 531, 154, 531, 579, 531, 52, 1893, 81774, 4, '2016-01-18 02:55:11', 484, '2', 'CS', '2016-01-18'), (80547, 'APU-O-0000', 'Regular', 3749, 3770, 3800, 3749, 3770.14770507812, 1389, 3749, 3778, 3580, 2, 450, 5236735, 27, '2016-01-19 04:59:27', 90, '2', 'CS', '2016-01-19'), (80548, 'EER-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 35, 2000, 2345, 2100, 25, 50, 70000, 3, '2016-01-19 04:09:44', 191, '2', 'CS', '2016-01-19'), (80549, 'GOV-O-0000', 'Regular', 8200, 8160, 8200, 8100, 8159.375, 96, 8000, 8300, 8200, 7, 102, 783300, 3, '2016-01-19 03:29:50', 354, '2', 'CS', '2016-01-19'), (80550, 'GTL-O-0000', 'Regular', 15510, 15510, 15510, 15510, 15510, 235, 15520, 0, 15190, 220, 0, 3644850, 2, '2016-01-19 03:38:35', 88, '2', 'CS', '2016-01-19'), (80551, 'HRM-O-0000', 'Regular', 123, 120.09, 123, 120, 120.089111328125, 101, 120, 124, 123, 2, 3617, 12129, 2, '2016-01-19 04:28:27', 528, '2', 'CS', '2016-01-19'), (80552, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 2, 2835, 3000, 3000, 20, 110, 6000, 2, '2016-01-19 02:14:29', 208, '2', 'CS', '2016-01-19'), (80553, 'NEH-O-0000', 'Regular', 18200, 18200, 18200, 18200, 18200, 43, 18200, 18500, 18220, 19, 25, 782600, 1, '2016-01-19 04:04:05', 71, '2', 'CS', '2016-01-19'), (80554, 'RMC-O-0000', 'Regular', 48, 48, 48, 48, 48, 560, 47, 53, 53, 1000, 1945, 26880, 1, '2016-01-19 04:32:49', 530, '2', 'CS', '2016-01-19'), (80555, 'SUU-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 8, 100000, 105000, 105000, 9, 10, 800000, 1, '2016-01-19 03:44:14', 135, '2', 'CS', '2016-01-19'), (80556, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 52, 15500, 17000, 17000, 10, 140, 884000, 5, '2016-01-19 04:56:58', 22, '2', 'CS', '2016-01-19'), (80557, 'UYN-O-0000', 'Regular', 801, 801, 801, 801, 801, 4, 801, 850, 930, 18, 27, 3204, 1, '2016-01-19 03:47:31', 2, '2', 'CS', '2016-01-19'), (80558, 'ZGEB-BD-01/03/16-A0017-16', 'Regular', 100, 100, 100, 100, 100, 2, 90, 100, 100, 0, 0, 200000, 1, '2016-01-19 04:25:49', 0, 'null', 'CS', '2016-01-19'), (80559, 'MIK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 10, 12200, 13800, 12300, 7, 25, 125000, 1, '2016-01-19 02:03:22', 542, '1', 'CS', '2016-01-19'), (80560, 'APU-O-0000', 'Regular', 3749, 3770, 3777, 3550, 3769.91381835938, 267, 3550, 3760, 3770, 282, 190, 1006567, 12, '2016-01-20 04:33:10', 90, '2', 'CS', '2016-01-20'), (80561, 'BUK-O-0000', 'Regular', 29000, 29000, 29000, 29000, 29000, 27, 29000, 30000, 28620, 2, 70, 783000, 3, '2016-01-20 04:52:49', 195, '2', 'CS', '2016-01-20'), (80562, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 100, 8050, 8190, 8160, 4, 10, 820000, 2, '2016-01-20 03:36:12', 354, '2', 'CS', '2016-01-20'), (80563, 'MCH-O-0000', 'Regular', 701, 700.86, 701, 700, 700.859985351562, 50, 700, 799, 700, 197, 10, 35043, 3, '2016-01-20 02:08:50', 209, '2', 'CS', '2016-01-20'), (80564, 'MDR-O-0000', 'Regular', 460, 460, 460, 460, 460, 17, 351, 0, 400, 221, 0, 7820, 1, '2016-01-20 02:15:54', 524, '2', 'CS', '2016-01-20'), (80565, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 21, 0, 0, 8000, 0, 0, 168000, 1, '2016-01-20 02:08:39', 51, '2', 'CS', '2016-01-20'), (80566, 'NEH-O-0000', 'Regular', 18500, 18370, 18500, 18200, 18370.455078125, 44, 15470, 18200, 18200, 1, 1, 808300, 2, '2016-01-20 02:11:30', 71, '2', 'CS', '2016-01-20'), (80567, 'OLL-O-0000', 'Regular', 90, 90, 90, 90, 90, 1000, 79.1, 90, 91, 200, 2127, 90000, 1, '2016-01-20 02:09:24', 527, '2', 'CS', '2016-01-20'), (80568, 'SUU-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 78, 94880, 103000, 100000, 10, 17, 7800000, 6, '2016-01-20 04:09:50', 135, '2', 'CS', '2016-01-20'), (80569, 'ZGEB-BD-01/03/16-A0017-16', 'Regular', 100, 100, 100, 100, 100, 4, 90, 100, 100, 0, 0, 400000, 1, '2016-01-20 04:28:09', 0, 'null', 'CS', '2016-01-20'), (80570, 'ZGEB-BD-30/03/16-A0024-16', 'Regular', 100, 100, 100, 100, 100, 8, 90, 100, 100, 0, 0, 800000, 1, '2016-01-20 04:29:06', 0, 'null', 'CS', '2016-01-20'), (80571, 'MIK-O-0000', 'Regular', 12200, 12200, 12200, 12200, 12200, 67, 10630, 13800, 12500, 4, 25, 817400, 2, '2016-01-20 03:34:24', 542, '1', 'CS', '2016-01-20'), (80572, 'MNP-O-0000', 'Block Trade', 0, 0, 185, 185, 185, 113000, 0, 0, 0, 0, 0, 20905000, 10, '2016-01-20 04:15:11', 541, '2', 'null', '2016-01-20'), (80573, 'MNP-O-0000', 'Regular', 212.75, 212.12, 212.75, 212, 212.120971679688, 1550, 212.75, 0, 185, 105576, 0, 328787.5, 4, '2016-01-20 02:38:48', 541, '2', 'null', '2016-01-20'), (80574, 'ADL-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 4, 1225, 1275, 1275, 5, 95, 5100, 2, '2016-01-21 04:16:25', 461, '2', 'CS', '2016-01-21'), (80575, 'AOI-O-0000', 'Regular', 2005, 2027, 2300, 2005, 2027.125, 40, 1983, 2300, 2005, 5, 300, 81085, 2, '2016-01-21 02:55:34', 452, '2', 'CS', '2016-01-21'), (80576, 'APU-O-0000', 'Regular', 3760, 3744, 3760, 3550, 3743.70751953125, 588, 3110, 3700, 3770, 24, 20, 2201300, 11, '2016-01-21 04:23:20', 90, '2', 'CS', '2016-01-21'), (80577, 'ATR-O-0000', 'Regular', 64000, 64000, 64000, 64000, 64000, 1, 55900, 64900, 65000, 1, 20, 64000, 1, '2016-01-21 02:00:50', 17, '2', 'CS', '2016-01-21'), (80578, 'BAN-O-0000', 'Regular', 2460, 2460, 2460, 2460, 2460, 2, 2400, 2460, 2470, 2, 45, 4920, 1, '2016-01-21 02:00:47', 396, '2', 'CS', '2016-01-21'), (80579, 'BDL-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 1, 4340, 5100, 5100, 1, 4, 5100, 1, '2016-01-21 03:57:11', 444, '2', 'CS', '2016-01-21'), (80580, 'BEU-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 2, 1900, 2185, 2185, 4, 48, 4370, 1, '2016-01-21 02:00:39', 492, '2', 'CS', '2016-01-21'), (80581, 'DLH-O-0000', 'Regular', 645, 645, 645, 645, 645, 5, 553.25, 645, 645, 5, 519, 3225, 1, '2016-01-21 02:51:09', 118, '3', 'CS', '2016-01-21'), (80582, 'GOV-O-0000', 'Regular', 8190, 8195, 8200, 8190, 8197.22265625, 36, 8050, 8300, 8200, 4, 102, 295100, 2, '2016-01-21 03:38:45', 354, '2', 'CS', '2016-01-21'), (80583, 'HRM-O-0000', 'Regular', 123, 123, 123, 123, 123, 10010, 122, 0, 120.09, 1000, 0, 1231230, 3, '2016-01-21 02:48:49', 528, '2', 'CS', '2016-01-21'), (80584, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 1001, 74, 75, 74, 50, 5000, 74074, 1, '2016-01-21 02:00:36', 521, '2', 'CS', '2016-01-21'), (80585, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 11, 2835, 3040, 3000, 20, 44, 33000, 1, '2016-01-21 02:00:43', 208, '2', 'CS', '2016-01-21'), (80586, 'MSH-O-0000', 'Regular', 800, 800, 800, 800, 800, 4, 685, 800, 800, 4, 310, 3200, 1, '2016-01-21 02:52:06', 517, '2', 'CS', '2016-01-21'), (80587, 'NEH-O-0000', 'Regular', 18200, 18200, 18200, 18200, 18200, 1, 18200, 19990, 18370, 49, 2, 18200, 1, '2016-01-21 02:00:42', 71, '2', 'CS', '2016-01-21'), (80588, 'OLL-O-0000', 'Regular', 90, 90, 90, 90, 90, 50, 79.1, 90, 90, 200, 2077, 4500, 1, '2016-01-21 02:00:33', 527, '2', 'CS', '2016-01-21'), (80589, 'RMC-O-0000', 'Regular', 53, 53, 53, 53, 53, 70, 48, 53, 48, 55, 1875, 3710, 3, '2016-01-21 04:07:47', 530, '2', 'CS', '2016-01-21'), (80590, 'SUL-O-0000', 'Regular', 44840, 44840, 44840, 44840, 44840, 2, 38000, 48000, 39000, 42, 3, 89680, 1, '2016-01-21 02:05:49', 34, '2', 'CS', '2016-01-21'), (80591, 'SUU-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 1, 94880, 103000, 100000, 10, 17, 100000, 1, '2016-01-21 03:49:11', 135, '2', 'CS', '2016-01-21'), (80592, 'TCK-O-0000', 'Regular', 16010, 16010, 16010, 16010, 16010, 2, 16000, 16900, 17000, 7, 20, 32020, 1, '2016-01-21 02:06:48', 22, '2', 'CS', '2016-01-21'), (80593, 'TTL-O-0000', 'Regular', 2800, 2758, 2800, 2750, 2758.33325195312, 12, 2551, 2900, 2800, 10, 339, 33100, 2, '2016-01-21 04:37:58', 458, '2', 'CS', '2016-01-21'), (80594, 'MNP-O-0000', 'Regular', 243.9, 243.93, 243.93, 243.9, 243.929672241211, 92144, 243.93, 0, 212.12, 89871, 0, 22476655.92, 8, '2016-01-21 04:02:09', 541, '2', 'null', '2016-01-21'), (80595, 'APU-O-0000', 'Regular', 3700, 3750, 3760, 3700, 3749.79809570312, 495, 3111, 3749, 3744, 540, 850, 1856150, 7, '2016-01-22 04:16:09', 90, '2', 'CS', '2016-01-22'), (80596, 'DLH-O-0000', 'Regular', 645, 645, 645, 645, 645, 2, 0, 645, 645, 0, 517, 1290, 1, '2016-01-22 04:06:08', 118, '3', 'CS', '2016-01-22'), (80597, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 50, 0, 2200, 2000, 0, 157, 110000, 1, '2016-01-22 03:09:37', 191, '2', 'CS', '2016-01-22'), (80598, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 102, 8200, 8380, 8195, 48, 102, 836400, 2, '2016-01-22 02:29:47', 354, '2', 'CS', '2016-01-22'), (80599, 'GTJ-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 75, 0, 2999, 2700, 0, 207, 202500, 2, '2016-01-22 04:52:40', 263, '2', 'CS', '2016-01-22'), (80600, 'HRM-O-0000', 'Regular', 123, 123, 123, 123, 123, 3617, 123, 141, 123, 1383, 70, 444891, 1, '2016-01-22 03:51:11', 528, '2', 'CS', '2016-01-22'), (80601, 'KEK-O-0000', 'Regular', 8895, 8895, 8895, 8895, 8895, 19, 0, 8890, 9000, 0, 19, 169005, 1, '2016-01-22 02:00:26', 40, '2', 'CS', '2016-01-22'), (80602, 'MCH-O-0000', 'Regular', 702, 702, 702, 702, 702, 20000, 701, 799, 700.86, 40, 10, 14040000, 1, '2016-01-22 04:50:34', 209, '2', 'CS', '2016-01-22'), (80603, 'MIB-O-0000', 'Regular', 153, 153, 153, 153, 153, 10, 0, 153.9, 153, 0, 200, 1530, 1, '2016-01-22 02:00:37', 25, '2', 'CS', '2016-01-22'), (80604, 'MIE-O-0000', 'Regular', 8055, 8055, 8055, 8055, 8055, 7, 8055, 14500, 7300, 3, 60, 56385, 1, '2016-01-22 02:06:30', 379, '2', 'CS', '2016-01-22'), (80605, 'SUL-O-0000', 'Regular', 47000, 47000, 47000, 47000, 47000, 3, 38000, 47960, 44840, 42, 2, 141000, 1, '2016-01-22 02:30:15', 34, '2', 'CS', '2016-01-22'), (80606, 'TCK-O-0000', 'Regular', 16900, 16900, 16900, 16900, 16900, 40, 16000, 16900, 16010, 7, 30, 676000, 2, '2016-01-22 04:33:45', 22, '2', 'CS', '2016-01-22'), (80607, 'TTL-O-0000', 'Regular', 2753, 2753, 2753, 2753, 2753, 25, 2551, 2900, 2758, 10, 339, 68825, 2, '2016-01-22 04:45:08', 458, '2', 'CS', '2016-01-22'), (80608, 'MNP-O-0000', 'Regular', 280.51, 280.51, 280.51, 280.51, 280.510009765625, 29488, 280.51, 315, 243.93, 14119, 17, 8271678.88, 18, '2016-01-22 04:49:44', 541, '2', 'null', '2016-01-22'), (80609, 'MRX-O-0000', 'Regular', 72, 72, 72, 72, 72, 220, 70, 72, 73, 30, 2780, 15840, 2, '2016-01-25 04:51:02', 540, '2', 'CS', '2016-01-25'), (80610, 'AOI-O-0000', 'Regular', 2027, 2036, 2300, 2027, 2035.66662597656, 126, 0, 2300, 2027, 0, 296, 256494, 2, '2016-01-25 02:52:15', 452, '2', 'CS', '2016-01-25'), (80611, 'APU-O-0000', 'Regular', 3730, 3512, 3749, 3300, 3512.412109375, 3412, 3250, 3490, 3750, 50, 210, 11984350, 13, '2016-01-25 04:38:51', 90, '2', 'CS', '2016-01-25'), (80612, 'BAN-O-0000', 'Regular', 2460, 2460, 2460, 2460, 2460, 45, 2400, 2465, 2460, 2, 537, 110700, 1, '2016-01-25 03:38:43', 396, '2', 'CS', '2016-01-25'), (80613, 'BDL-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 10, 0, 5100, 5100, 0, 4, 51000, 2, '2016-01-25 04:14:43', 444, '2', 'CS', '2016-01-25'), (80614, 'BUK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 4, 0, 29000, 29000, 0, 2, 100000, 2, '2016-01-25 04:55:41', 195, '2', 'CS', '2016-01-25'), (80615, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 157, 0, 2200, 2200, 0, 75, 345400, 1, '2016-01-25 02:00:11', 191, '2', 'CS', '2016-01-25'), (80616, 'GOV-O-0000', 'Regular', 8200, 8205, 8250, 8200, 8206.9072265625, 97, 8150, 8210, 8200, 31, 227, 796070, 6, '2016-01-25 04:07:03', 354, '2', 'CS', '2016-01-25'), (80617, 'HRM-O-0000', 'Regular', 123, 123, 123, 123, 123, 6383, 122, 141, 123, 1000, 70, 785109, 2, '2016-01-25 03:34:54', 528, '2', 'CS', '2016-01-25'), (80618, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 583, 0, 74, 74, 0, 4417, 43142, 4, '2016-01-25 04:52:58', 521, '2', 'CS', '2016-01-25'), (80619, 'MIE-O-0000', 'Regular', 8055, 8055, 8055, 8055, 8055, 3, 7300, 9260, 8055, 35, 4, 24165, 1, '2016-01-25 02:00:38', 379, '2', 'CS', '2016-01-25'), (80620, 'MMX-O-0000', 'Regular', 2835, 2835, 2835, 2835, 2835, 81, 0, 3000, 3000, 0, 20, 229635, 3, '2016-01-25 04:26:51', 208, '2', 'CS', '2016-01-25'), (80621, 'MNH-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 54, 5200, 0, 5400, 20, 0, 280800, 4, '2016-01-25 04:47:49', 9, '2', 'CS', '2016-01-25'), (80622, 'NEH-O-0000', 'Regular', 18300, 18200, 18300, 18200, 18201.0703125, 1869, 15470, 20920, 18200, 1, 2, 34017800, 6, '2016-01-25 04:31:16', 71, '2', 'CS', '2016-01-25'), (80623, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 890, 0, 0, 1300, 0, 0, 1157000, 1, '2016-01-25 02:03:29', 289, '3', 'CS', '2016-01-25'), (80624, 'RMC-O-0000', 'Regular', 51, 51, 51, 51, 51, 15, 45.05, 51, 53, 10, 2485, 765, 1, '2016-01-25 04:42:12', 530, '2', 'CS', '2016-01-25'), (80625, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 5, 100000, 105000, 100000, 5, 5, 525000, 1, '2016-01-25 02:51:30', 135, '2', 'CS', '2016-01-25'), (80626, 'TCK-O-0000', 'Regular', 16900, 16900, 16900, 16900, 16900, 30, 16300, 16900, 16900, 10, 42, 507000, 1, '2016-01-25 02:02:25', 22, '2', 'CS', '2016-01-25'), (80627, 'TEX-O-0000', 'Regular', 1845, 1845, 1845, 1845, 1845, 1, 1845, 0, 1605, 20, 0, 1845, 1, '2016-01-25 02:22:49', 441, '2', 'CS', '2016-01-25'), (80628, 'TTL-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 79, 2750, 2800, 2753, 50, 484, 221200, 3, '2016-01-25 04:38:42', 458, '2', 'CS', '2016-01-25'), (80629, 'UID-O-0000', 'Regular', 531, 531, 531, 531, 531, 448, 531, 570, 531, 9715, 298, 237888, 4, '2016-01-25 03:29:06', 484, '2', 'CS', '2016-01-25'), (80630, 'MIK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 1, 12200, 12500, 12200, 10, 3, 12500, 1, '2016-01-25 04:02:54', 542, '1', 'CS', '2016-01-25'), (80631, 'MNP-O-0000', 'Regular', 315, 312.48, 321, 281, 312.476898193359, 92224, 301, 319, 280.51, 1000, 247, 28817869.7, 31, '2016-01-25 04:57:36', 541, '2', 'null', '2016-01-25'), (80632, 'APU-O-0000', 'Regular', 3490, 3480, 3490, 3255, 3479.5556640625, 225, 3301, 3490, 3512, 690, 495, 782900, 3, '2016-01-26 03:49:16', 90, '2', 'CS', '2016-01-26'), (80633, 'BAN-O-0000', 'Regular', 2465, 2465, 2465, 2465, 2465, 43, 2400, 2465, 2460, 4, 494, 105995, 1, '2016-01-26 04:43:02', 396, '2', 'CS', '2016-01-26'), (80634, 'BDS-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 305, 1600, 1949, 1939, 20, 53, 503250, 1, '2016-01-26 02:06:16', 522, '2', 'CS', '2016-01-26'), (80635, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 75, 0, 2200, 2200, 0, 60, 165000, 1, '2016-01-26 02:39:34', 191, '2', 'CS', '2016-01-26'), (80636, 'GOV-O-0000', 'Regular', 8200, 8180, 8200, 8150, 8178.5, 100, 8050, 8210, 8205, 4, 227, 817850, 5, '2016-01-26 03:54:21', 354, '2', 'CS', '2016-01-26'), (80637, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 2697, 0, 74, 74, 0, 1730, 199578, 3, '2016-01-26 04:31:18', 521, '2', 'CS', '2016-01-26'), (80638, 'MMX-O-0000', 'Regular', 2950, 2950, 2950, 2950, 2950, 87, 2845, 3000, 2835, 1, 20, 256650, 1, '2016-01-26 02:36:48', 208, '2', 'CS', '2016-01-26'), (80639, 'MNH-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 1084, 5200, 0, 5200, 20, 0, 5636800, 1, '2016-01-26 03:03:09', 9, '2', 'CS', '2016-01-26'), (80640, 'OLL-O-0000', 'Regular', 79.1, 79.1, 79.1, 79.1, 79.0999984741211, 200, 79, 90, 90, 1000, 3077, 15820, 1, '2016-01-26 02:43:48', 527, '2', 'CS', '2016-01-26'), (80641, 'RMC-O-0000', 'Regular', 51, 51, 51, 51, 51, 2485, 46, 51, 51, 2010, 3517, 126735, 2, '2016-01-26 04:32:28', 530, '2', 'CS', '2016-01-26'), (80642, 'SHG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 31, 3500, 3700, 3500, 30, 46, 108500, 1, '2016-01-26 02:22:31', 309, '2', 'CS', '2016-01-26'), (80643, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 8, 100000, 105000, 105000, 7, 3, 840000, 4, '2016-01-26 04:56:17', 135, '2', 'CS', '2016-01-26'), (80644, 'TCK-O-0000', 'Regular', 16500, 16310, 16500, 16300, 16311.7646484375, 17, 16300, 16900, 16900, 6, 42, 277300, 3, '2016-01-26 04:52:59', 22, '2', 'CS', '2016-01-26'), (80645, 'TTL-O-0000', 'Regular', 2750, 2730, 2750, 2551, 2729.74584960938, 59, 2551, 2700, 2800, 5, 480, 161055, 3, '2016-01-26 04:01:08', 458, '2', 'CS', '2016-01-26'), (80646, 'UID-O-0000', 'Regular', 532, 531.95, 532, 531, 531.947082519531, 189, 531, 570, 531, 9705, 298, 100538, 3, '2016-01-26 03:38:53', 484, '2', 'CS', '2016-01-26'), (80647, 'ZGEB-BD-01/03/16-A0017-16', 'Regular', 100.2, 100.2, 100.2, 100.2, 100.199996948242, 10, 90, 100.2, 100, 0, 0, 1002000, 1, '2016-01-26 02:58:06', 0, 'null', 'CS', '2016-01-26'), (80648, 'ZGEB-BD-30/03/16-A0024-16', 'Regular', 100, 100.17, 100.2, 100, 100.166664123535, 12, 90, 100, 100, 0, 0, 1202000, 3, '2016-01-26 03:04:38', 0, 'null', 'CS', '2016-01-26'), (80649, 'ZGEB-BD-28/04/16-A0029-16', 'Regular', 100.2, 100.2, 100.2, 100.2, 100.199996948242, 10, 90, 0, 100, 30, 0, 1002000, 1, '2016-01-26 02:58:06', 0, 'null', 'CS', '2016-01-26'), (80650, 'ZGEB-BL-22/03/16-A0053-0', 'Regular', 98.04, 98.04, 98.04, 98.04, 98.0400009155273, 165, 97.3, 0, 96.12, 10, 0, 16176600, 1, '2016-01-26 03:17:18', 0, 'null', 'CS', '2016-01-26'), (80651, 'MIK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 3, 12210, 13000, 12500, 3, 7, 37500, 1, '2016-01-26 02:37:52', 542, '1', 'CS', '2016-01-26'), (80652, 'MNP-O-0000', 'Regular', 318, 321.68, 325, 300, 321.677185058594, 75420, 324, 325, 312.48, 301, 300, 24260894.38, 27, '2016-01-26 04:56:30', 541, '2', 'null', '2016-01-26'), (80653, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 10, 1740, 2300, 2036, 5, 286, 23000, 1, '2016-01-27 04:08:42', 452, '2', 'CS', '2016-01-27'), (80654, 'APU-O-0000', 'Regular', 3490, 3493, 3500, 3351, 3493.05932617188, 1498, 3351, 3490, 3480, 7, 2000, 5232603, 5, '2016-01-27 04:59:56', 90, '2', 'CS', '2016-01-27'), (80655, 'BDL-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 10, 0, 5100, 5100, 0, 10, 43500, 1, '2016-01-27 04:26:53', 444, '2', 'CS', '2016-01-27'), (80656, 'GOV-O-0000', 'Regular', 8180, 8180, 8180, 8180, 8180, 93, 8100, 8180, 8180, 5, 134, 760740, 1, '2016-01-27 02:30:29', 354, '2', 'CS', '2016-01-27'), (80657, 'GTL-O-0000', 'Regular', 15520, 15520, 15520, 15520, 15520, 116, 15600, 18000, 15510, 100, 100, 1800320, 1, '2016-01-27 03:09:22', 88, '2', 'CS', '2016-01-27'), (80658, 'HRL-O-0000', 'Regular', 130, 130, 130, 130, 130, 6, 130, 149, 150, 20, 500, 780, 1, '2016-01-27 03:20:04', 133, '3', 'CS', '2016-01-27'), (80659, 'MVO-O-0000', 'Regular', 2479, 2479, 2479, 2479, 2479, 3, 2479, 3000, 2900, 2, 319, 7437, 1, '2016-01-27 04:49:58', 236, '2', 'CS', '2016-01-27'), (80660, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 50, 18000, 19000, 18200, 130, 25, 900000, 1, '2016-01-27 03:28:30', 71, '2', 'CS', '2016-01-27'), (80661, 'RMC-O-0000', 'Regular', 51, 46.46, 51, 46, 46.4621849060059, 595, 46, 51, 51, 1470, 6317, 27645, 2, '2016-01-27 04:53:54', 530, '2', 'CS', '2016-01-27'), (80662, 'TCK-O-0000', 'Regular', 16300, 16300, 16300, 16300, 16300, 5, 16300, 16500, 16310, 1, 15, 81500, 2, '2016-01-27 04:46:39', 22, '2', 'CS', '2016-01-27'), (80663, 'UID-O-0000', 'Regular', 579, 595.77, 600, 579, 595.769958496094, 1678, 532, 592, 531.95, 687, 1043, 999702, 2, '2016-01-27 02:57:49', 484, '2', 'CS', '2016-01-27'), (80664, 'UYN-O-0000', 'Regular', 802, 802, 802, 802, 802, 30, 801, 802, 801, 2, 28, 24060, 1, '2016-01-27 03:34:21', 2, '2', 'CS', '2016-01-27'), (80665, 'ZGEB-BD-26/05/16-A0035-15', 'Regular', 100, 100, 100, 100, 100, 7, 100, 112, 103.43, 0, 0, 700000, 1, '2016-01-27 04:19:58', 0, 'null', 'CS', '2016-01-27'), (80666, 'ZGEB-BD-23/06/16-A0040-15', 'Regular', 100, 100, 100, 100, 100, 10, 100, 110.9, 100.05, 0, 0, 1000000, 1, '2016-01-27 04:22:51', 0, 'null', 'CS', '2016-01-27'), (80667, 'ZGEB-BL-02/08/16-A0046-0', 'Regular', 93.43, 93.43, 93.43, 93.43, 93.4300003051758, 10, 91.5, 0, 91.76, 10, 0, 934300, 1, '2016-01-27 04:30:03', 0, 'null', 'CS', '2016-01-27'), (80668, 'ZGEB-BL-22/03/16-A0053-0', 'Regular', 97.93, 97.93, 97.93, 97.93, 97.9300003051758, 1475, 97.3, 0, 98.04, 10, 0, 144446750, 1, '2016-01-27 02:34:39', 0, 'null', 'CS', '2016-01-27'), (80669, 'ZGEB-BL-13/09/16-A0055-0', 'Regular', 92.01, 92.01, 92.01, 92.01, 92.0100021362305, 5, 90, 0, 90.42, 10, 0, 460050, 1, '2016-01-27 04:31:18', 0, 'null', 'CS', '2016-01-27'), (80670, 'ZGEB-BL-24/05/16-A0073-0', 'Regular', 95.52, 95.52, 95.52, 95.52, 95.5199966430664, 200, 94.5, 99, 94.98, 10, 10, 19104000, 1, '2016-01-27 03:01:56', 0, 'null', 'CS', '2016-01-27'), (80671, 'MNP-O-0000', 'Regular', 324, 287.71, 325, 280, 287.713226318359, 76917, 250, 326, 321.68, 110, 4500, 22130037.15, 21, '2016-01-27 04:34:20', 541, '2', 'null', '2016-01-27'), (80672, 'APU-O-0000', 'Regular', 3480, 3436, 3480, 3301, 3435.62939453125, 6057, 3305, 3470, 3493, 50, 1700, 20809607, 11, '2016-01-28 04:56:01', 90, '2', 'CS', '2016-01-28'), (80673, 'BAN-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 4, 0, 2465, 2465, 0, 494, 9600, 2, '2016-01-28 04:27:58', 396, '2', 'CS', '2016-01-28'), (80674, 'BDL-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 346, 0, 5100, 4350, 0, 10, 1505100, 2, '2016-01-28 04:56:02', 444, '2', 'CS', '2016-01-28'), (80675, 'HRL-O-0000', 'Regular', 130, 130, 130, 130, 130, 20, 0, 145, 130, 0, 90, 2600, 1, '2016-01-28 02:02:47', 133, '3', 'CS', '2016-01-28'), (80676, 'HRM-O-0000', 'Regular', 122, 122, 122, 122, 122, 1000, 112.1, 125, 123, 500, 2000, 122000, 1, '2016-01-28 04:58:32', 528, '2', 'CS', '2016-01-28'), (80677, 'RMC-O-0000', 'Regular', 51, 46.22, 51, 46, 46.2161521911621, 2984, 46, 51, 46.46, 3645, 3333, 137909, 3, '2016-01-28 03:35:07', 530, '2', 'CS', '2016-01-28'), (80678, 'TCK-O-0000', 'Regular', 16310, 16310, 16310, 16300, 16307.5, 4, 16000, 16300, 16300, 7, 100, 65230, 2, '2016-01-28 04:20:34', 22, '2', 'CS', '2016-01-28'), (80679, 'UID-O-0000', 'Regular', 532, 532, 532, 532, 532, 598, 533, 590, 595.77, 185, 300, 318136, 2, '2016-01-28 03:59:30', 484, '2', 'CS', '2016-01-28'), (80680, 'UYN-O-0000', 'Regular', 802, 804.11, 810, 802, 804.105285644531, 38, 801, 810, 802, 2, 36, 30556, 2, '2016-01-28 03:47:38', 2, '2', 'CS', '2016-01-28'), (80681, 'ZGEB-BL-22/03/16-A0053-0', 'Regular', 97.3, 97.13, 97.3, 97.13, 97.131462097168, 1160, 95, 0, 97.93, 10, 0, 112672500, 2, '2016-01-28 02:34:57', 0, 'null', 'CS', '2016-01-28'), (80682, 'ZGEB-BL-14/06/16-A0081-0', 'Regular', 94.57, 94.57, 94.57, 94.57, 94.5699996948242, 748, 93.5, 99, 93.95, 10, 10, 70738360, 1, '2016-01-28 02:38:32', 0, 'null', 'CS', '2016-01-28'), (80683, 'MNP-O-0000', 'Regular', 280, 280, 280, 280, 280, 1228, 280, 285, 287.71, 4170, 7000, 343840, 3, '2016-01-28 04:33:57', 541, '2', 'null', '2016-01-28'), (80684, 'MRX-O-0000', 'Regular', 72, 72, 72, 72, 72, 170, 70, 72, 72, 30, 2610, 12240, 1, '2016-01-29 04:25:10', 540, '2', 'CS', '2016-01-29'), (80685, 'APU-O-0000', 'Regular', 3459, 3440, 3459, 3400, 3439.73071289062, 2970, 3315, 3430, 3436, 3, 1700, 10216000, 7, '2016-01-29 04:53:11', 90, '2', 'CS', '2016-01-29'), (80686, 'BAN-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 5, 2200, 2465, 2400, 21, 494, 12000, 1, '2016-01-29 03:03:36', 396, '2', 'CS', '2016-01-29'), (80687, 'BDS-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 3, 1600, 1948, 1650, 17, 10, 4800, 1, '2016-01-29 03:04:35', 522, '2', 'CS', '2016-01-29'), (80688, 'BLC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 5997, 0, 1150, 1150, 0, 252, 5997000, 19, '2016-01-29 04:29:17', 239, '3', 'CS', '2016-01-29'), (80689, 'BTG-O-0000', 'Regular', 16990, 16990, 16990, 16990, 16990, 1, 0, 16990, 17890, 0, 68, 16990, 1, '2016-01-29 02:10:30', 445, '2', 'CS', '2016-01-29'), (80690, 'BUK-O-0000', 'Regular', 28740, 28740, 28740, 28740, 28740, 4, 21260, 29000, 25000, 2, 2, 114960, 2, '2016-01-29 04:55:16', 195, '2', 'CS', '2016-01-29'), (80691, 'CHR-O-0000', 'Regular', 812, 812, 812, 812, 812, 10, 0, 1090, 950, 0, 20, 8120, 1, '2016-01-29 03:11:42', 448, '2', 'CS', '2016-01-29'), (80692, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 91, 8060, 8180, 8180, 2, 43, 737100, 3, '2016-01-29 02:52:41', 354, '2', 'CS', '2016-01-29'), (80693, 'HGN-O-0000', 'Regular', 64, 64, 64, 64, 64, 239, 64, 78, 75, 261, 50192, 15296, 1, '2016-01-29 04:59:27', 532, '2', 'CS', '2016-01-29'), (80694, 'HRM-O-0000', 'Regular', 125, 124.17, 125, 120, 124.166664123535, 1200, 120, 141, 122, 1800, 70, 149000, 2, '2016-01-29 04:51:37', 528, '2', 'CS', '2016-01-29'), (80695, 'MDR-O-0000', 'Regular', 529, 529, 529, 529, 529, 20, 393, 529, 460, 100, 130, 10580, 1, '2016-01-29 03:42:14', 524, '2', 'CS', '2016-01-29'), (80696, 'MIB-O-0000', 'Regular', 130.05, 130.05, 130.05, 130.05, 130.050003051758, 100, 0, 153.9, 153, 0, 200, 13005, 1, '2016-01-29 03:16:33', 25, '2', 'CS', '2016-01-29'), (80697, 'MMX-O-0000', 'Regular', 2990, 2990, 2990, 2990, 2990, 41, 2845, 2990, 2950, 1, 125, 122590, 3, '2016-01-29 04:07:14', 208, '2', 'CS', '2016-01-29'), (80698, 'MNS-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 5, 2077, 2150, 2430, 5, 6, 10750, 1, '2016-01-29 02:10:55', 23, '2', 'CS', '2016-01-29'), (80699, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 5, 18010, 19000, 18000, 3, 20, 95000, 1, '2016-01-29 03:42:50', 71, '2', 'CS', '2016-01-29'), (80700, 'NKT-O-0000', 'Regular', 171, 171, 171, 171, 171, 50, 161, 220, 200, 80, 270, 8550, 1, '2016-01-29 03:45:41', 531, '2', 'CS', '2016-01-29'), (80701, 'OLL-O-0000', 'Regular', 79.1, 79.1, 79.1, 79.1, 79.0999984741211, 365, 79.1, 90, 79.1, 35, 3077, 28871.5, 1, '2016-01-29 03:07:39', 527, '2', 'CS', '2016-01-29'), (80702, 'SOI-O-0000', 'Regular', 2094, 2094, 2094, 2094, 2094, 80, 0, 2094, 2450, 0, 15, 167520, 2, '2016-01-29 02:20:49', 37, '2', 'CS', '2016-01-29'), (80703, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 1, 100000, 105000, 105000, 8, 2, 105000, 1, '2016-01-29 03:28:45', 135, '2', 'CS', '2016-01-29'), (80704, 'TCK-O-0000', 'Regular', 16300, 16090, 16300, 16000, 16090, 10, 15500, 15990, 16310, 9, 34, 160900, 3, '2016-01-29 02:10:25', 22, '2', 'CS', '2016-01-29'), (80705, 'UID-O-0000', 'Regular', 534, 532.96, 534, 532, 532.956359863281, 298, 532, 589, 532, 126, 50, 158821, 5, '2016-01-29 04:27:05', 484, '2', 'CS', '2016-01-29'), (80706, 'MNP-O-0000', 'Regular', 285, 284.99, 285, 280, 284.992858886719, 7010, 280, 320, 280, 4160, 1580, 1997800, 7, '2016-01-29 03:15:08', 541, '2', 'null', '2016-01-29'), (80707, 'ADL-O-0000', 'Regular', 1210, 1208, 1210, 1150, 1207.76989746094, 426, 1090, 1210, 1275, 17, 194, 514510, 5, '2016-02-01 04:57:59', 461, '2', 'CS', '2016-02-01'), (80708, 'APU-O-0000', 'Regular', 3400, 3389, 3400, 3316, 3389.001953125, 4367, 3315, 3449, 3440, 3, 50, 14799772, 9, '2016-02-01 04:57:03', 90, '2', 'CS', '2016-02-01'), (80709, 'BLC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 350, 0, 1150, 1000, 0, 252, 350000, 1, '2016-02-01 04:39:46', 239, '3', 'CS', '2016-02-01'), (80710, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 36, 8100, 8180, 8100, 5, 43, 291600, 1, '2016-02-01 02:43:49', 354, '2', 'CS', '2016-02-01'), (80711, 'GTL-O-0000', 'Regular', 15810, 15810, 15810, 15810, 15810, 100, 15800, 0, 15520, 10, 0, 1581000, 1, '2016-02-01 04:20:22', 88, '2', 'CS', '2016-02-01'), (80712, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 1000, 63, 74, 74, 798, 730, 74000, 1, '2016-02-01 02:31:44', 521, '2', 'CS', '2016-02-01'), (80713, 'MCH-O-0000', 'Regular', 730, 704.02, 730, 703, 704.020446777344, 10464, 703, 799, 702, 40, 10, 7366870, 5, '2016-02-01 04:59:44', 209, '2', 'CS', '2016-02-01'), (80714, 'MSC-O-0000', 'Regular', 888, 888, 888, 888, 888, 20, 759, 0, 888, 10, 0, 17760, 1, '2016-02-01 04:17:17', 503, '2', 'CS', '2016-02-01'), (80715, 'RMC-O-0000', 'Regular', 50.9, 51.7, 53, 50.9, 51.7045974731445, 5308, 46.2, 55, 46.22, 2615, 5352, 274448, 3, '2016-02-01 03:37:43', 530, '2', 'CS', '2016-02-01'), (80716, 'SHV-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 20, 3320, 3400, 3600, 2, 180, 68000, 1, '2016-02-01 02:06:09', 460, '2', 'CS', '2016-02-01'), (80717, 'SUU-O-0000', 'Regular', 105200, 107300, 120700, 105000, 107267.859375, 56, 120700, 0, 105000, 25, 0, 6007000, 13, '2016-02-01 04:48:09', 135, '2', 'CS', '2016-02-01'), (80718, 'TCK-O-0000', 'Regular', 15990, 15990, 15990, 15990, 15990, 33, 15500, 15990, 16090, 4, 1, 527670, 4, '2016-02-01 04:16:00', 22, '2', 'CS', '2016-02-01'), (80719, 'TTL-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 40, 2552, 2700, 2730, 10, 440, 108000, 1, '2016-02-01 03:41:19', 458, '2', 'CS', '2016-02-01'), (80720, 'UID-O-0000', 'Regular', 532, 532, 532, 532, 532, 126, 531, 532, 532.96, 9705, 473, 67032, 2, '2016-02-01 03:03:53', 484, '2', 'CS', '2016-02-01'), (80721, 'UYN-O-0000', 'Regular', 802, 792.75, 802, 791, 792.747924804688, 238, 0, 810, 804.11, 0, 36, 188674, 3, '2016-02-01 04:14:50', 2, '2', 'CS', '2016-02-01'), (80722, 'ZGEB-BL-16/02/16-A0078-0', 'Regular', 99.53, 99.53, 99.53, 99.53, 99.5299987792969, 25299, 97, 102, 98.06, 10, 10, 2518009470, 1, '2016-02-01 03:04:52', 0, 'null', 'CS', '2016-02-01'), (80723, 'MIK-O-0000', 'Regular', 12210, 12200, 12210, 12200, 12202.3076171875, 13, 0, 12600, 12500, 0, 90, 158630, 2, '2016-02-01 03:43:47', 542, '1', 'CS', '2016-02-01'), (80724, 'MNP-O-0000', 'Regular', 280, 280, 280, 280, 280, 4160, 251, 319, 284.99, 100, 49, 1164800, 2, '2016-02-01 02:52:03', 541, '2', 'null', '2016-02-01'), (80725, 'MRX-O-0000', 'Regular', 70, 68.1, 70, 68, 68.0996170043945, 2610, 68, 73, 72, 520, 4297, 177740, 3, '2016-02-02 04:43:21', 540, '2', 'CS', '2016-02-02'), (80726, 'ADL-O-0000', 'Regular', 1210, 1128, 1210, 1090, 1128.49768066406, 213, 0, 1210, 1208, 0, 134, 240370, 7, '2016-02-02 04:47:27', 461, '2', 'CS', '2016-02-02'), (80727, 'APU-O-0000', 'Regular', 3400, 3403, 3500, 3350, 3403.43994140625, 10913, 3316, 3750, 3389, 250, 583, 37141740, 13, '2016-02-02 04:56:28', 90, '2', 'CS', '2016-02-02'), (80728, 'GOV-O-0000', 'Regular', 8110, 8110, 8110, 8110, 8110, 23, 8100, 8110, 8100, 5, 79, 186530, 3, '2016-02-02 04:58:09', 354, '2', 'CS', '2016-02-02'), (80729, 'GTL-O-0000', 'Regular', 15810, 15810, 15810, 15810, 15810, 248, 15800, 0, 15810, 10, 0, 3920880, 3, '2016-02-02 04:25:52', 88, '2', 'CS', '2016-02-02'), (80730, 'MMX-O-0000', 'Regular', 2985, 2985, 2985, 2985, 2985, 2, 2845, 2985, 2990, 1, 128, 5970, 1, '2016-02-02 04:59:14', 208, '2', 'CS', '2016-02-02'), (80731, 'MNH-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 70, 5150, 0, 5200, 460, 0, 364000, 3, '2016-02-02 03:20:34', 9, '2', 'CS', '2016-02-02'), (80732, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 475, 0, 0, 1300, 0, 0, 617500, 1, '2016-02-02 02:33:11', 289, '3', 'CS', '2016-02-02'), (80733, 'SUL-O-0000', 'Regular', 47960, 47960, 47960, 47960, 47960, 2, 40000, 50000, 47000, 2, 7, 95920, 1, '2016-02-02 04:57:04', 34, '2', 'CS', '2016-02-02'), (80734, 'SUU-O-0000', 'Regular', 120700, 122100, 123300, 120700, 122096, 25, 123300, 0, 107300, 1, 0, 3052400, 8, '2016-02-02 03:43:15', 135, '2', 'CS', '2016-02-02'), (80735, 'TAV-O-0000', 'Regular', 23500, 23500, 23500, 23500, 23500, 1, 0, 23500, 24000, 0, 37, 23500, 1, '2016-02-02 03:57:35', 214, '2', 'CS', '2016-02-02'), (80736, 'TCK-O-0000', 'Regular', 15990, 15990, 16000, 15990, 15993.4482421875, 29, 15990, 16000, 15990, 12, 54, 463810, 3, '2016-02-02 03:33:36', 22, '2', 'CS', '2016-02-02'), (80737, 'TEE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 190, 14500, 0, 14000, 60, 0, 2755000, 3, '2016-02-02 04:20:03', 217, '2', 'CS', '2016-02-02'), (80738, 'TTL-O-0000', 'Regular', 2552, 2543, 2552, 2500, 2543.46655273438, 150, 2500, 2700, 2700, 1, 440, 381520, 4, '2016-02-02 04:41:04', 458, '2', 'CS', '2016-02-02'), (80739, 'UID-O-0000', 'Regular', 532, 532, 532, 532, 532, 677, 531, 532, 532, 9705, 124, 360164, 5, '2016-02-02 04:57:43', 484, '2', 'CS', '2016-02-02'), (80740, 'ONH-O-0000', 'Regular', 8550, 8550, 8550, 8550, 8550, 5, 0, 8550, 10000, 0, 3, 42750, 1, '2016-02-02 03:03:37', 389, '3', 'CS', '2016-02-02'), (80741, 'MNP-O-0000', 'Regular', 280, 283.1, 300, 280, 283.103576660156, 2829, 280, 319, 280, 7968, 49, 800900, 6, '2016-02-02 04:56:42', 541, '2', 'null', '2016-02-02'), (80742, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 332, 68.1, 70, 68.1, 500, 168, 23240, 2, '2016-02-03 03:44:35', 540, '2', 'CS', '2016-02-03'), (80743, 'APU-O-0000', 'Regular', 3700, 3623, 3750, 3500, 3622.73291015625, 10048, 3400, 3750, 3403, 83, 640, 36401220, 23, '2016-02-03 04:59:16', 90, '2', 'CS', '2016-02-03'), (80744, 'BAN-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1, 2200, 2400, 2400, 21, 8, 2400, 1, '2016-02-03 04:02:54', 396, '2', 'CS', '2016-02-03'), (80745, 'BLC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 600, 0, 1150, 1000, 0, 252, 600000, 2, '2016-02-03 04:12:52', 239, '3', 'CS', '2016-02-03'), (80746, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 34, 8100, 8110, 8110, 12, 79, 275400, 2, '2016-02-03 02:02:52', 354, '2', 'CS', '2016-02-03'), (80747, 'GTL-O-0000', 'Regular', 15810, 15810, 15810, 15810, 15810, 40, 15800, 18180, 15810, 60, 2, 632400, 1, '2016-02-03 04:25:19', 88, '2', 'CS', '2016-02-03'), (80748, 'HGN-O-0000', 'Regular', 64.1, 64.1, 64.1, 64.1, 64.0999984741211, 465, 64.1, 78, 64, 35, 50192, 29806.5, 2, '2016-02-03 03:19:41', 532, '2', 'CS', '2016-02-03'), (80749, 'JTB-O-0000', 'Regular', 72, 72, 72, 72, 72, 700, 64, 72, 74, 500, 30, 50400, 1, '2016-02-03 02:21:49', 521, '2', 'CS', '2016-02-03'), (80750, 'MMX-O-0000', 'Regular', 2985, 2985, 2985, 2985, 2985, 1, 2845, 2985, 2985, 1, 127, 2985, 1, '2016-02-03 04:04:04', 208, '2', 'CS', '2016-02-03'), (80751, 'SUU-O-0000', 'Regular', 137100, 139800, 140400, 137100, 139765.390625, 52, 140400, 0, 122100, 5, 0, 7267800, 13, '2016-02-03 04:09:47', 135, '2', 'CS', '2016-02-03'), (80752, 'TCK-O-0000', 'Regular', 16000, 15870, 16000, 15500, 15866.451171875, 31, 15500, 16000, 15990, 2, 48, 491860, 8, '2016-02-03 04:45:24', 22, '2', 'CS', '2016-02-03'), (80753, 'TEE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 564, 14500, 0, 14500, 46, 0, 8178000, 7, '2016-02-03 04:40:44', 217, '2', 'CS', '2016-02-03'), (80754, 'TTL-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 27, 2334, 2700, 2543, 20, 440, 67500, 2, '2016-02-03 04:45:58', 458, '2', 'CS', '2016-02-03'), (80755, 'UID-O-0000', 'Regular', 532, 532.21, 533, 531, 532.206970214844, 720, 531, 589, 532, 9556, 50, 383189, 5, '2016-02-03 04:18:55', 484, '2', 'CS', '2016-02-03'), (80756, 'MIK-O-0000', 'Regular', 12500, 12250, 12500, 12000, 12250, 20, 11000, 12400, 12200, 3, 55, 245000, 2, '2016-02-03 04:55:17', 542, '1', 'CS', '2016-02-03'), (80757, 'MNP-O-0000', 'Regular', 281, 280.05, 281, 280, 280.047241210938, 8468, 280, 310, 283.1, 900, 5000, 2371440, 5, '2016-02-03 04:07:48', 541, '2', 'null', '2016-02-03'), (80758, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 1268, 68.1, 73, 70, 500, 4297, 88760, 3, '2016-02-04 04:25:13', 540, '2', 'CS', '2016-02-04'), (80759, 'AAR-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 5, 6240, 7200, 7300, 5, 59, 36000, 1, '2016-02-04 03:01:38', 369, '2', 'CS', '2016-02-04'), (80760, 'APU-O-0000', 'Regular', 3650, 3719, 3799, 3500, 3719.25537109375, 23396, 3400, 3800, 3623, 47, 200, 87015700, 24, '2016-02-04 04:56:27', 90, '2', 'CS', '2016-02-04'), (80761, 'BAN-O-0000', 'Regular', 2380, 2407, 2460, 2380, 2406.66674804688, 24, 2201, 2465, 2400, 10, 494, 57760, 4, '2016-02-04 03:11:46', 396, '2', 'CS', '2016-02-04'), (80762, 'EER-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 76, 2100, 2150, 2200, 434, 268, 159600, 3, '2016-02-04 04:38:52', 191, '2', 'CS', '2016-02-04'), (80763, 'GHC-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 1, 15770, 18000, 18450, 5, 132, 18000, 1, '2016-02-04 03:03:35', 234, '2', 'CS', '2016-02-04'), (80764, 'GOV-O-0000', 'Regular', 8105, 8100, 8105, 8100, 8101.69482421875, 59, 8060, 8100, 8100, 20, 20, 478000, 5, '2016-02-04 04:29:31', 354, '2', 'CS', '2016-02-04'), (80765, 'HBO-O-0000', 'Regular', 410, 410, 410, 410, 410, 25, 359, 400, 420, 25, 564, 10250, 1, '2016-02-04 03:03:56', 525, '2', 'CS', '2016-02-04'), (80766, 'RMC-O-0000', 'Regular', 52.9, 52.91, 53, 52.9, 52.9090919494629, 110, 53, 54.9, 51.7, 1990, 160, 5820, 3, '2016-02-04 04:05:55', 530, '2', 'CS', '2016-02-04'), (80767, 'SOR-O-0000', 'Regular', 1588, 1589, 1589, 1588, 1588.93469238281, 337, 1400, 1820, 1589, 10, 30, 535471, 2, '2016-02-04 02:28:23', 97, '2', 'CS', '2016-02-04'), (80768, 'SUL-O-0000', 'Regular', 49960, 50000, 50000, 49960, 49986.66796875, 6, 42000, 50000, 47960, 1, 10, 299920, 3, '2016-02-04 04:17:13', 34, '2', 'CS', '2016-02-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (80769, 'SUU-O-0000', 'Regular', 140500, 146300, 150000, 140500, 146346.15625, 26, 123300, 0, 139800, 1, 0, 3805000, 9, '2016-02-04 04:56:34', 135, '2', 'CS', '2016-02-04'), (80770, 'TCK-O-0000', 'Regular', 15500, 15650, 16000, 15000, 15648.888671875, 225, 16000, 16500, 15870, 80, 15, 3521000, 10, '2016-02-04 04:40:07', 22, '2', 'CS', '2016-02-04'), (80771, 'TTL-O-0000', 'Regular', 2500, 2388, 2500, 2335, 2387.962890625, 81, 2334, 2700, 2500, 20, 440, 193425, 2, '2016-02-04 04:38:43', 458, '2', 'CS', '2016-02-04'), (80772, 'UID-O-0000', 'Regular', 540, 532.06, 540, 531, 532.063232421875, 870, 531, 580, 532.21, 8811, 149, 462895, 6, '2016-02-04 04:53:10', 484, '2', 'CS', '2016-02-04'), (80773, 'ONH-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 3, 7400, 10000, 8550, 2, 5, 22200, 1, '2016-02-04 04:49:44', 389, '3', 'CS', '2016-02-04'), (80774, 'ZGEB-BL-22/03/16-A0053-0', 'Regular', 98.21, 98.21, 98.21, 98.21, 98.2099990844727, 610, 97, 0, 97.13, 10, 0, 59908100, 1, '2016-02-04 03:15:53', 0, 'null', 'CS', '2016-02-04'), (80775, 'MNP-O-0000', 'Regular', 309, 309.02, 310, 309, 309.017639160156, 170, 280, 310, 280.05, 5118, 5602, 52533, 3, '2016-02-04 04:16:32', 541, '2', 'null', '2016-02-04'), (80776, 'ADL-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 121, 1105, 1150, 1128, 200, 233, 139150, 4, '2016-02-05 04:37:32', 461, '2', 'CS', '2016-02-05'), (80777, 'APU-O-0000', 'Regular', 3700, 3783, 3910, 3500, 3782.84838867188, 37738, 3400, 3850, 3719, 47, 700, 142757130, 46, '2016-02-05 04:47:52', 90, '2', 'CS', '2016-02-05'), (80778, 'ATR-O-0000', 'Regular', 64900, 64900, 65000, 64000, 64903.2265625, 31, 64000, 65000, 64000, 19, 10, 2012000, 3, '2016-02-05 04:45:56', 17, '2', 'CS', '2016-02-05'), (80779, 'BAN-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 984, 2201, 2405, 2407, 10, 655, 2410800, 1, '2016-02-05 02:13:05', 396, '2', 'CS', '2016-02-05'), (80780, 'BLC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 350, 920, 0, 1000, 10, 0, 350000, 1, '2016-02-05 04:03:12', 239, '3', 'CS', '2016-02-05'), (80781, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 57, 45800, 46000, 46000, 20, 92, 2565000, 2, '2016-02-05 03:14:33', 13, '2', 'CS', '2016-02-05'), (80782, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 72, 30000, 0, 28740, 128, 0, 2160000, 4, '2016-02-05 04:37:50', 195, '2', 'CS', '2016-02-05'), (80783, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 69, 2101, 2150, 2100, 10, 199, 148350, 2, '2016-02-05 04:19:22', 191, '2', 'CS', '2016-02-05'), (80784, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 200, 86, 115, 101, 100, 500, 22000, 1, '2016-02-05 03:43:09', 537, '2', 'CS', '2016-02-05'), (80785, 'GOV-O-0000', 'Regular', 8100, 8145, 8180, 8100, 8147.123046875, 73, 8100, 8400, 8100, 275, 68, 594740, 6, '2016-02-05 03:57:09', 354, '2', 'CS', '2016-02-05'), (80786, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 617, 125, 139, 124.17, 2383, 70, 77125, 1, '2016-02-05 02:06:25', 528, '2', 'CS', '2016-02-05'), (80787, 'JTB-O-0000', 'Regular', 72, 72.87, 73, 72, 72.8695678710938, 230, 73, 75, 72, 1293, 5000, 16760, 2, '2016-02-05 03:55:33', 521, '2', 'CS', '2016-02-05'), (80788, 'KEK-O-0000', 'Regular', 8890, 8890, 8890, 8890, 8890, 173, 7605, 0, 8895, 1, 0, 1537970, 4, '2016-02-05 04:47:11', 40, '2', 'CS', '2016-02-05'), (80789, 'MCH-O-0000', 'Regular', 706, 706, 706, 706, 706, 5, 706, 799, 704.02, 35, 10, 3530, 1, '2016-02-05 03:00:30', 209, '2', 'CS', '2016-02-05'), (80790, 'MDR-O-0000', 'Regular', 455, 455, 455, 455, 455, 50, 393, 528, 529, 100, 900, 22750, 1, '2016-02-05 04:38:03', 524, '2', 'CS', '2016-02-05'), (80791, 'MIE-O-0000', 'Regular', 7990, 7975, 8000, 7790, 7974.615234375, 26, 8000, 9260, 8055, 10, 4, 207340, 4, '2016-02-05 04:45:45', 379, '2', 'CS', '2016-02-05'), (80792, 'MMX-O-0000', 'Regular', 2985, 2989, 3000, 2985, 2988.5478515625, 303, 2985, 3039, 2985, 152, 42, 905530, 7, '2016-02-05 04:41:55', 208, '2', 'CS', '2016-02-05'), (80793, 'MNS-O-0000', 'Regular', 2077, 2077, 2077, 2077, 2077, 5, 0, 2077, 2150, 0, 33, 10385, 1, '2016-02-05 03:23:50', 23, '2', 'CS', '2016-02-05'), (80794, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 120, 18500, 19500, 19000, 100, 100, 2280000, 2, '2016-02-05 02:06:32', 71, '2', 'CS', '2016-02-05'), (80795, 'RMC-O-0000', 'Regular', 53, 53.06, 54.9, 53, 53.0561294555664, 677, 53, 54.9, 52.91, 1333, 140, 35919, 3, '2016-02-05 04:30:49', 530, '2', 'CS', '2016-02-05'), (80796, 'SHG-O-0000', 'Regular', 3501, 3501, 3501, 3500, 3500.5, 20, 2975, 3500, 3500, 20, 866, 70010, 4, '2016-02-05 03:15:18', 309, '2', 'CS', '2016-02-05'), (80797, 'SUU-O-0000', 'Regular', 150000, 150000, 150000, 150000, 150000, 20, 145000, 0, 146300, 2, 0, 3000000, 5, '2016-02-05 04:54:37', 135, '2', 'CS', '2016-02-05'), (80798, 'TCK-O-0000', 'Regular', 16500, 16150, 16500, 16000, 16150, 50, 16000, 16700, 15650, 45, 10, 807500, 3, '2016-02-05 04:44:52', 22, '2', 'CS', '2016-02-05'), (80799, 'TTL-O-0000', 'Regular', 2335, 2334, 2335, 2334, 2334.33325195312, 30, 2030, 2300, 2388, 25, 100, 70030, 2, '2016-02-05 04:13:19', 458, '2', 'CS', '2016-02-05'), (80800, 'UBH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 4, 13500, 17100, 15100, 1, 20, 60000, 2, '2016-02-05 04:33:07', 7, '2', 'CS', '2016-02-05'), (80801, 'MNP-O-0000', 'Regular', 300, 300, 300, 300, 300, 5000, 280.1, 305, 309.02, 100, 3700, 1500000, 3, '2016-02-05 04:22:23', 541, '2', 'null', '2016-02-05'), (80802, 'MBG-O-0000', 'Block Trade', 0, 0, 1800, 1800, 1800, 146472, 0, 0, 0, 0, 0, 263649600, 2, '2016-02-05 02:21:02', 0, 'null', 'null', '2016-02-05'), (80803, 'MRX-O-0000', 'Regular', 73, 73, 73, 73, 73, 366, 70, 73, 70, 10000, 3931, 26718, 1, '2016-02-08 03:47:50', 540, '2', 'CS', '2016-02-08'), (80804, 'ADL-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 233, 1105, 1208, 1150, 200, 40, 267950, 3, '2016-02-08 03:00:27', 461, '2', 'CS', '2016-02-08'), (80805, 'APU-O-0000', 'Regular', 3720, 3764, 3790, 3720, 3764.4443359375, 630, 3500, 3710, 3783, 98, 1000, 2371600, 4, '2016-02-08 02:36:26', 90, '2', 'CS', '2016-02-08'), (80806, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 30, 64000, 69000, 64900, 19, 10, 1950000, 3, '2016-02-08 04:39:56', 17, '2', 'CS', '2016-02-08'), (80807, 'BAN-O-0000', 'Regular', 2405, 2405, 2405, 2405, 2405, 65, 2201, 2405, 2450, 10, 590, 156325, 1, '2016-02-08 03:31:24', 396, '2', 'CS', '2016-02-08'), (80808, 'BDL-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 1, 4350, 5000, 4350, 4, 5, 4350, 1, '2016-02-08 03:36:48', 444, '2', 'CS', '2016-02-08'), (80809, 'BNG-O-0000', 'Regular', 45800, 45920, 46000, 45800, 45934.3046875, 137, 45000, 48000, 45000, 43, 25, 6293000, 5, '2016-02-08 04:36:01', 13, '2', 'CS', '2016-02-08'), (80810, 'DHU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 95, 5000, 0, 5500, 20, 0, 522500, 1, '2016-02-08 02:11:58', 380, '2', 'CS', '2016-02-08'), (80811, 'DRU-O-0000', 'Regular', 890, 893.7, 900, 890, 893.703674316406, 27, 780, 0, 900, 25, 0, 24130, 2, '2016-02-08 03:44:24', 21, '3', 'CS', '2016-02-08'), (80812, 'EER-O-0000', 'Regular', 2150, 2167, 2180, 2150, 2166.92626953125, 475, 2150, 2195, 2150, 793, 32, 1029290, 3, '2016-02-08 04:39:32', 191, '2', 'CS', '2016-02-08'), (80813, 'ETR-O-0000', 'Regular', 114.9, 114.9, 114.9, 114.9, 114.900001525879, 50, 94, 116, 110, 300, 25000, 5745, 1, '2016-02-08 04:15:42', 537, '2', 'CS', '2016-02-08'), (80814, 'GOV-O-0000', 'Regular', 8200, 8175, 8200, 8110, 8175.45458984375, 275, 8200, 8390, 8145, 200, 11, 2248250, 2, '2016-02-08 02:29:54', 354, '2', 'CS', '2016-02-08'), (80815, 'GTL-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 300, 15810, 18180, 15810, 2, 2, 4800000, 2, '2016-02-08 02:35:12', 88, '2', 'CS', '2016-02-08'), (80816, 'JTB-O-0000', 'Regular', 75, 76.94, 77, 75, 76.9415512084961, 171100, 75, 77, 72.87, 2000, 143087, 13164700, 3, '2016-02-08 04:39:01', 521, '2', 'CS', '2016-02-08'), (80817, 'MIE-O-0000', 'Regular', 9170, 9170, 9170, 9170, 9170, 4, 8000, 9260, 7975, 10, 4, 36680, 1, '2016-02-08 02:24:01', 379, '2', 'CS', '2016-02-08'), (80818, 'MMX-O-0000', 'Regular', 3039, 3045, 3050, 3039, 3044.97827148438, 92, 2985, 3070, 2989, 152, 100, 280138, 3, '2016-02-08 04:40:27', 208, '2', 'CS', '2016-02-08'), (80819, 'MNS-O-0000', 'Regular', 2077, 2077, 2077, 2077, 2077, 10, 0, 2077, 2077, 0, 23, 20770, 1, '2016-02-08 02:09:20', 23, '2', 'CS', '2016-02-08'), (80820, 'MOG-O-0000', 'Regular', 18400, 18400, 18400, 18400, 18400, 20, 0, 0, 18400, 0, 0, 368000, 1, '2016-02-08 02:17:10', 332, '2', 'CS', '2016-02-08'), (80821, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 100, 19500, 20920, 19000, 200, 2, 1950000, 1, '2016-02-08 02:17:38', 71, '2', 'CS', '2016-02-08'), (80822, 'SUU-O-0000', 'Regular', 150000, 150000, 150000, 150000, 150000, 22, 145000, 155000, 150000, 2, 5, 3300000, 7, '2016-02-08 04:29:18', 135, '2', 'CS', '2016-02-08'), (80823, 'TTL-O-0000', 'Regular', 2300, 2191, 2300, 2100, 2191.22802734375, 1140, 2040, 2100, 2334, 100, 80, 2498000, 6, '2016-02-08 04:57:45', 458, '2', 'CS', '2016-02-08'), (80824, 'UID-O-0000', 'Regular', 532, 531.13, 532, 531, 531.134216308594, 149, 532, 579, 532.06, 148, 10, 79139, 2, '2016-02-08 02:55:54', 484, '2', 'CS', '2016-02-08'), (80825, 'UYN-O-0000', 'Regular', 750, 749.59, 750, 749, 749.588256835938, 204, 680, 810, 792.75, 50, 232, 152916, 4, '2016-02-08 03:26:56', 2, '2', 'CS', '2016-02-08'), (80826, 'SOH-O-0000', 'Regular', 250, 250, 250, 250, 250, 10, 0, 0, 225.93, 0, 0, 2500, 1, '2016-02-08 02:59:39', 385, '3', 'CS', '2016-02-08'), (80827, 'MNP-O-0000', 'Regular', 304.9, 306.65, 310, 304.9, 306.653076171875, 10100, 281, 310, 300, 500, 2342, 3097196, 6, '2016-02-08 04:48:59', 541, '2', 'null', '2016-02-08'), (80828, 'MRX-O-0000', 'Regular', 70.1, 70, 70.1, 70, 70.0038452148438, 10400, 68, 70, 73, 820, 19600, 728040, 2, '2016-02-12 02:07:13', 540, '2', 'CS', '2016-02-12'), (80829, 'APU-O-0000', 'Regular', 3252, 3252, 3260, 3252, 3252.00024414062, 47202, 3275, 3690, 3764, 2000, 600, 153500920, 3, '2016-02-12 02:14:04', 90, '2', 'CS', '2016-02-12'), (80830, 'BEU-O-0000', 'Regular', 1900, 1899, 1900, 1899, 1899.33337402344, 15, 0, 1900, 2185, 0, 95, 28490, 2, '2016-02-12 04:47:04', 492, '2', 'CS', '2016-02-12'), (80831, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 190, 8200, 8300, 8175, 10, 59, 1558000, 1, '2016-02-12 02:15:53', 354, '2', 'CS', '2016-02-12'), (80832, 'JTB-O-0000', 'Regular', 77, 77, 77, 77, 77, 150684, 76, 85, 76.94, 1000, 500, 11602668, 3, '2016-02-12 02:51:15', 521, '2', 'CS', '2016-02-12'), (80833, 'MDR-O-0000', 'Regular', 455, 455, 455, 455, 455, 100, 394, 520, 455, 50, 200, 45500, 1, '2016-02-12 02:00:32', 524, '2', 'CS', '2016-02-12'), (80834, 'MIB-O-0000', 'Regular', 115, 115, 115, 115, 115, 190, 115, 135, 130.05, 10, 400, 21850, 1, '2016-02-12 02:27:41', 25, '2', 'CS', '2016-02-12'), (80835, 'MIE-O-0000', 'Regular', 9260, 9260, 9260, 9260, 9260, 4, 8800, 10500, 9170, 21, 2, 37040, 1, '2016-02-12 02:00:49', 379, '2', 'CS', '2016-02-12'), (80836, 'MMX-O-0000', 'Regular', 3070, 3070, 3070, 3070, 3070, 100, 2985, 3070, 3045, 152, 100, 307000, 1, '2016-02-12 02:21:32', 208, '2', 'CS', '2016-02-12'), (80837, 'OLL-O-0000', 'Regular', 89.9, 89.9, 89.9, 89.9, 89.9000015258789, 1, 80, 89.9, 79.1, 5000, 99, 89.9, 1, '2016-02-12 03:11:43', 527, '2', 'CS', '2016-02-12'), (80838, 'RMC-O-0000', 'Regular', 54.9, 54.9, 54.9, 54.9, 54.9000015258789, 140, 53, 55, 53.06, 1333, 5352, 7686, 1, '2016-02-12 02:00:46', 530, '2', 'CS', '2016-02-12'), (80839, 'SUU-O-0000', 'Regular', 150000, 150000, 150000, 150000, 150000, 3, 145000, 150000, 150000, 2, 7, 450000, 2, '2016-02-12 04:54:38', 135, '2', 'CS', '2016-02-12'), (80840, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 1, 16000, 16500, 16150, 45, 41, 16500, 1, '2016-02-12 02:58:16', 22, '2', 'CS', '2016-02-12'), (80841, 'TTL-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 513, 2041, 2100, 2191, 30, 485, 1077300, 4, '2016-02-12 03:51:29', 458, '2', 'CS', '2016-02-12'), (80842, 'MNP-O-0000', 'Regular', 310, 310, 310, 310, 310, 1000, 285, 310, 306.65, 200, 1342, 310000, 1, '2016-02-12 04:37:05', 541, '2', 'null', '2016-02-12'), (80843, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 1600, 68, 70, 70, 820, 18000, 112000, 1, '2016-02-15 04:01:12', 540, '2', 'CS', '2016-02-15'), (80844, 'APU-O-0000', 'Regular', 3689, 3689, 3689, 3688, 3688.66674804688, 150, 3300, 3688, 3252, 190, 90, 553300, 3, '2016-02-15 03:11:41', 90, '2', 'CS', '2016-02-15'), (80845, 'BNG-O-0000', 'Regular', 45800, 45240, 45800, 45000, 45250, 64, 0, 46000, 45920, 0, 56, 2896000, 3, '2016-02-15 03:07:53', 13, '2', 'CS', '2016-02-15'), (80846, 'EER-O-0000', 'Regular', 2150, 2183, 2200, 2150, 2182.73583984375, 212, 2150, 2345, 2167, 723, 20, 462740, 4, '2016-02-15 02:51:24', 191, '2', 'CS', '2016-02-15'), (80847, 'GOV-O-0000', 'Regular', 8300, 8105, 8300, 8100, 8106.2109375, 2093, 8100, 8500, 8200, 111, 459, 16966300, 6, '2016-02-15 04:36:07', 354, '2', 'CS', '2016-02-15'), (80848, 'MCH-O-0000', 'Regular', 706, 706, 706, 706, 706, 53, 703, 706, 706, 80, 17, 37418, 2, '2016-02-15 04:33:56', 209, '2', 'CS', '2016-02-15'), (80849, 'MIE-O-0000', 'Regular', 10500, 10570, 10640, 10500, 10570, 4, 9260, 14500, 9260, 2, 60, 42280, 2, '2016-02-15 02:37:01', 379, '2', 'CS', '2016-02-15'), (80850, 'MMX-O-0000', 'Regular', 3069, 3053, 3070, 3050, 3053.43701171875, 604, 2985, 3070, 3070, 152, 233, 1844276, 4, '2016-02-15 04:25:57', 208, '2', 'CS', '2016-02-15'), (80851, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 69, 19500, 20920, 19500, 131, 2, 1345500, 1, '2016-02-15 03:41:10', 71, '2', 'CS', '2016-02-15'), (80852, 'RMC-O-0000', 'Regular', 53, 53.8, 54.9, 53, 53.7990646362305, 214, 53, 54.9, 54.9, 1209, 10, 11513, 2, '2016-02-15 03:25:47', 530, '2', 'CS', '2016-02-15'), (80853, 'SHG-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 5, 2991, 3400, 3501, 5, 89, 17000, 1, '2016-02-15 02:00:58', 309, '2', 'CS', '2016-02-15'), (80854, 'SHV-O-0000', 'Regular', 3290, 3290, 3290, 3290, 3290, 16, 2891, 3290, 3400, 5, 131, 52640, 2, '2016-02-15 02:44:17', 460, '2', 'CS', '2016-02-15'), (80855, 'SUL-O-0000', 'Regular', 57450, 57450, 57450, 57450, 57450, 2, 0, 57000, 50000, 0, 5, 114900, 1, '2016-02-15 02:09:06', 34, '2', 'CS', '2016-02-15'), (80856, 'SUU-O-0000', 'Regular', 150000, 152400, 155000, 150000, 152368.421875, 57, 127500, 155000, 150000, 7, 13, 8685000, 14, '2016-02-15 04:49:20', 135, '2', 'CS', '2016-02-15'), (80857, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 41, 16000, 16700, 16500, 45, 10, 676500, 1, '2016-02-15 02:01:56', 22, '2', 'CS', '2016-02-15'), (80858, 'TTL-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 1936, 2050, 2100, 2100, 50, 99, 4065600, 17, '2016-02-15 04:16:59', 458, '2', 'CS', '2016-02-15'), (80859, 'APU-O-0000', 'Regular', 3688, 3689, 3690, 3688, 3688.73022460938, 189, 3335, 3600, 3689, 43, 556, 697170, 5, '2016-02-16 03:43:48', 90, '2', 'CS', '2016-02-16'), (80860, 'BTG-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 1, 14440, 16000, 16990, 2, 1, 16000, 1, '2016-02-16 03:14:08', 445, '2', 'CS', '2016-02-16'), (80861, 'HBO-O-0000', 'Regular', 400, 400, 400, 400, 400, 10, 365, 400, 410, 25, 554, 4000, 1, '2016-02-16 02:18:21', 525, '2', 'CS', '2016-02-16'), (80862, 'JTB-O-0000', 'Regular', 85, 86.56, 88.5, 85, 86.5555572509766, 900, 88.5, 95, 77, 101, 400, 77900, 2, '2016-02-16 04:26:07', 521, '2', 'CS', '2016-02-16'), (80863, 'MCH-O-0000', 'Regular', 706, 740.44, 799, 706, 740.444458007812, 27, 704, 809, 706, 85, 10, 19992, 2, '2016-02-16 04:56:36', 209, '2', 'CS', '2016-02-16'), (80864, 'MIB-O-0000', 'Regular', 115, 110.12, 115, 110, 110.124557495117, 2810, 100, 132, 115, 100, 75, 309450, 2, '2016-02-16 03:51:57', 25, '2', 'CS', '2016-02-16'), (80865, 'MSH-O-0000', 'Regular', 765, 765, 765, 765, 765, 10, 695, 765, 800, 10, 188, 7650, 1, '2016-02-16 02:18:21', 517, '2', 'CS', '2016-02-16'), (80866, 'NXE-O-0000', 'Regular', 1145, 1145, 1145, 1145, 1145, 1, 1035, 1379, 1200, 10, 5, 1145, 1, '2016-02-16 04:21:56', 67, '2', 'CS', '2016-02-16'), (80867, 'SHV-O-0000', 'Regular', 3290, 3290, 3290, 3290, 3290, 10, 2891, 3290, 3290, 7, 121, 32900, 1, '2016-02-16 03:08:41', 460, '2', 'CS', '2016-02-16'), (80868, 'SUL-O-0000', 'Regular', 57000, 57000, 57000, 57000, 57000, 1, 49000, 56500, 57450, 1, 5, 57000, 1, '2016-02-16 04:07:59', 34, '2', 'CS', '2016-02-16'), (80869, 'SUU-O-0000', 'Regular', 150000, 153800, 155000, 150000, 153823.53125, 153, 127500, 155000, 152400, 7, 10, 23535000, 22, '2016-02-16 03:55:28', 135, '2', 'CS', '2016-02-16'), (80870, 'TTL-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 99, 2050, 2100, 2100, 60, 100, 207900, 2, '2016-02-16 02:18:04', 458, '2', 'CS', '2016-02-16'), (80871, 'MNP-O-0000', 'Regular', 310, 310, 310, 310, 310, 2142, 300, 310, 310, 94, 1200, 664020, 5, '2016-02-16 03:22:59', 541, '2', 'null', '2016-02-16'), (80872, 'ADL-O-0000', 'Regular', 1151, 1150, 1151, 1150, 1150.07873535156, 381, 1110, 1150, 1150, 100, 19, 438180, 5, '2016-02-17 04:28:59', 461, '2', 'CS', '2016-02-17'), (80873, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 257, 3400, 3600, 3689, 100, 320, 925200, 3, '2016-02-17 03:00:40', 90, '2', 'CS', '2016-02-17'), (80874, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 20, 56000, 65000, 65000, 1, 15, 1300000, 1, '2016-02-17 03:58:34', 17, '2', 'CS', '2016-02-17'), (80875, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 73, 30000, 0, 30000, 55, 0, 2190000, 2, '2016-02-17 04:48:57', 195, '2', 'CS', '2016-02-17'), (80876, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 11, 4000, 0, 4000, 4, 0, 44000, 2, '2016-02-17 03:59:07', 425, '3', 'CS', '2016-02-17'), (80877, 'GOV-O-0000', 'Regular', 8400, 8355, 8400, 8350, 8354.064453125, 171, 8350, 8450, 8105, 184, 3, 1428545, 6, '2016-02-17 03:33:56', 354, '2', 'CS', '2016-02-17'), (80878, 'GTL-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 87, 15810, 18180, 16000, 2, 2, 1392000, 1, '2016-02-17 04:54:40', 88, '2', 'CS', '2016-02-17'), (80879, 'HAM-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 2, 0, 3700, 4250, 0, 1010, 7400, 1, '2016-02-17 03:29:29', 120, '3', 'CS', '2016-02-17'), (80880, 'JTB-O-0000', 'Regular', 88.5, 88.5, 88.5, 88.5, 88.5, 101, 77.1, 88.5, 86.56, 400, 299, 8938.5, 2, '2016-02-17 04:49:00', 521, '2', 'CS', '2016-02-17'), (80881, 'KEK-O-0000', 'Regular', 8890, 8890, 8890, 8890, 8890, 3, 8890, 10220, 8890, 2, 4, 26670, 1, '2016-02-17 03:06:09', 40, '2', 'CS', '2016-02-17'), (80882, 'MCH-O-0000', 'Regular', 809, 759.83, 809, 750, 759.833312988281, 60, 704, 750, 740.44, 85, 18, 45590, 2, '2016-02-17 04:46:57', 209, '2', 'CS', '2016-02-17'), (80883, 'MIE-O-0000', 'Regular', 11990, 11990, 11990, 11990, 11990, 59, 9260, 11990, 10570, 2, 7, 707410, 2, '2016-02-17 04:26:35', 379, '2', 'CS', '2016-02-17'), (80884, 'MNH-O-0000', 'Regular', 5250, 5250, 5250, 5250, 5250, 28, 5250, 0, 5200, 22, 0, 147000, 1, '2016-02-17 04:51:53', 9, '2', 'CS', '2016-02-17'), (80885, 'RMC-O-0000', 'Regular', 53.1, 53.06, 53.1, 53, 53.055248260498, 905, 53, 54.9, 53.8, 804, 10, 48015, 2, '2016-02-17 04:56:06', 530, '2', 'CS', '2016-02-17'), (80886, 'SOR-O-0000', 'Regular', 1589, 1589, 1589, 1589, 1589, 360, 1589, 1820, 1589, 40, 30, 572040, 1, '2016-02-17 03:06:12', 97, '2', 'CS', '2016-02-17'), (80887, 'SUL-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 9, 49000, 55000, 57000, 1, 91, 495000, 2, '2016-02-17 04:40:05', 34, '2', 'CS', '2016-02-17'), (80888, 'SUU-O-0000', 'Regular', 155000, 153300, 155000, 150000, 153312.5, 32, 135000, 155000, 153800, 3, 15, 4906000, 5, '2016-02-17 04:36:31', 135, '2', 'CS', '2016-02-17'), (80889, 'TCK-O-0000', 'Regular', 16010, 16010, 16010, 16000, 16005, 4, 16000, 16500, 16500, 43, 15, 64020, 2, '2016-02-17 03:46:14', 22, '2', 'CS', '2016-02-17'), (80890, 'TTL-O-0000', 'Regular', 2100, 2046, 2100, 2040, 2045.95239257812, 210, 1800, 2000, 2100, 51, 733, 429650, 6, '2016-02-17 03:28:36', 458, '2', 'CS', '2016-02-17'), (80891, 'UID-O-0000', 'Regular', 532, 531.1, 532, 531, 531.10205078125, 1460, 531, 579, 531.13, 7371, 10, 775409, 4, '2016-02-17 04:31:49', 484, '2', 'CS', '2016-02-17'), (80892, 'MIK-O-0000', 'Regular', 12400, 12400, 12400, 12400, 12400, 20, 12000, 12500, 12250, 1, 28, 248000, 1, '2016-02-17 04:46:04', 542, '1', 'CS', '2016-02-17'), (80893, 'MNP-O-0000', 'Regular', 310, 314.76, 319, 310, 314.761383056641, 11985, 300, 319, 310, 94, 744, 3772415, 5, '2016-02-17 04:44:23', 541, '2', 'null', '2016-02-17'), (80894, 'ADL-O-0000', 'Regular', 1150, 1160, 1200, 1150, 1160.41662597656, 24, 1150, 1210, 1150, 5, 134, 27850, 2, '2016-02-18 04:00:14', 461, '2', 'CS', '2016-02-18'), (80895, 'AOI-O-0000', 'Regular', 2250, 2283, 2290, 2250, 2283.33325195312, 12, 1960, 2290, 2300, 5, 110, 27400, 2, '2016-02-18 02:52:17', 452, '2', 'CS', '2016-02-18'), (80896, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 580, 3500, 3600, 3600, 2, 290, 2088000, 6, '2016-02-18 04:48:15', 90, '2', 'CS', '2016-02-18'), (80897, 'BAN-O-0000', 'Regular', 2405, 2405, 2405, 2405, 2405, 20, 2210, 2405, 2405, 140, 570, 48100, 1, '2016-02-18 02:31:37', 396, '2', 'CS', '2016-02-18'), (80898, 'BEU-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 5, 0, 1900, 1899, 0, 90, 8250, 1, '2016-02-18 02:25:40', 492, '2', 'CS', '2016-02-18'), (80899, 'BLC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 799, 880, 0, 1000, 5, 0, 799000, 2, '2016-02-18 03:07:17', 239, '3', 'CS', '2016-02-18'), (80900, 'BTG-O-0000', 'Regular', 14440, 14440, 14440, 14440, 14440, 2, 0, 16000, 16000, 0, 1, 28880, 1, '2016-02-18 04:37:33', 445, '2', 'CS', '2016-02-18'), (80901, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 4, 0, 4500, 4000, 0, 7, 16000, 1, '2016-02-18 04:56:31', 425, '3', 'CS', '2016-02-18'), (80902, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 282, 2150, 2345, 2183, 441, 20, 606300, 2, '2016-02-18 04:10:53', 191, '2', 'CS', '2016-02-18'), (80903, 'MCH-O-0000', 'Regular', 750, 750, 750, 750, 750, 11, 705, 730, 759.83, 60, 300, 8250, 1, '2016-02-18 02:21:58', 209, '2', 'CS', '2016-02-18'), (80904, 'MSR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 12, 1350, 0, 1300, 8, 0, 16200, 1, '2016-02-18 04:45:45', 316, '3', 'CS', '2016-02-18'), (80905, 'SOI-O-0000', 'Regular', 2094, 2094, 2094, 2094, 2094, 6, 1800, 2400, 2094, 15, 10, 12564, 1, '2016-02-18 03:49:46', 37, '2', 'CS', '2016-02-18'), (80906, 'SUU-O-0000', 'Regular', 155000, 154400, 155000, 150000, 154357.140625, 14, 145000, 155000, 153300, 9, 14, 2161000, 6, '2016-02-18 04:18:19', 135, '2', 'CS', '2016-02-18'), (80907, 'TCK-O-0000', 'Regular', 16100, 16020, 16100, 16000, 16020, 5, 16000, 16500, 16010, 39, 15, 80100, 2, '2016-02-18 02:58:45', 22, '2', 'CS', '2016-02-18'), (80908, 'TTL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 109, 1802, 2000, 2046, 20, 624, 218000, 4, '2016-02-18 03:00:56', 458, '2', 'CS', '2016-02-18'), (80909, 'UID-O-0000', 'Regular', 532, 532, 532, 532, 532, 149, 531, 579, 531.1, 7371, 10, 79268, 3, '2016-02-18 04:25:21', 484, '2', 'CS', '2016-02-18'), (80910, 'ADL-O-0000', 'Regular', 1210, 1189, 1210, 1160, 1188.63244628906, 234, 1150, 1200, 1160, 47, 200, 278140, 6, '2016-02-19 04:05:45', 461, '2', 'CS', '2016-02-19'), (80911, 'APU-O-0000', 'Regular', 3600, 3504, 3600, 3500, 3504.32470703125, 6012, 3401, 3600, 3600, 10, 630, 21068000, 6, '2016-02-19 04:10:26', 90, '2', 'CS', '2016-02-19'), (80912, 'BAN-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 12, 2211, 2400, 2405, 10, 88, 28800, 2, '2016-02-19 04:42:42', 396, '2', 'CS', '2016-02-19'), (80913, 'BDL-O-0000', 'Regular', 4350, 4350, 4350, 4350, 4350, 4, 3698, 4350, 4350, 1, 96, 17400, 1, '2016-02-19 03:44:17', 444, '2', 'CS', '2016-02-19'), (80914, 'BEU-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 10, 1518, 1640, 1650, 10, 100, 16500, 1, '2016-02-19 02:08:46', 492, '2', 'CS', '2016-02-19'), (80915, 'ECV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 7, 0, 0, 4000, 0, 0, 31500, 1, '2016-02-19 02:53:01', 425, '3', 'CS', '2016-02-19'), (80916, 'GOV-O-0000', 'Regular', 8355, 8200, 8500, 8100, 8200.0107421875, 4899, 8060, 8100, 8355, 20, 48, 40171855, 33, '2016-02-19 04:59:50', 354, '2', 'CS', '2016-02-19'), (80917, 'HBO-O-0000', 'Regular', 390, 390, 390, 390, 390, 10, 366, 390, 400, 10, 39990, 3900, 1, '2016-02-19 03:50:47', 525, '2', 'CS', '2016-02-19'), (80918, 'HGN-O-0000', 'Regular', 64.1, 64.08, 64.1, 64, 64.0844268798828, 989, 64, 73.7, 64.1, 846, 65, 63379.5, 5, '2016-02-19 03:57:45', 532, '2', 'CS', '2016-02-19'), (80919, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 2408, 124, 125, 125, 1, 2592, 301000, 2, '2016-02-19 04:57:07', 528, '2', 'CS', '2016-02-19'), (80920, 'MCH-O-0000', 'Regular', 730, 730, 730, 730, 730, 10, 706, 730, 750, 40, 290, 7300, 1, '2016-02-19 03:50:04', 209, '2', 'CS', '2016-02-19'), (80921, 'MSH-O-0000', 'Regular', 725, 725, 725, 725, 725, 50, 695, 730, 765, 10, 274184, 36250, 1, '2016-02-19 03:57:40', 517, '2', 'CS', '2016-02-19'), (80922, 'SUL-O-0000', 'Regular', 54000, 54000, 54000, 54000, 54000, 2, 49000, 54000, 55000, 1, 15, 108000, 2, '2016-02-19 04:32:44', 34, '2', 'CS', '2016-02-19'), (80923, 'SUU-O-0000', 'Regular', 150000, 150000, 150000, 150000, 150000, 11, 145000, 155000, 154400, 9, 14, 1650000, 2, '2016-02-19 04:19:53', 135, '2', 'CS', '2016-02-19'), (80924, 'TMZ-O-0000', 'Regular', 27200, 27200, 27200, 27200, 27200, 1, 0, 27200, 30000, 0, 27, 27200, 1, '2016-02-19 04:22:57', 142, '2', 'CS', '2016-02-19'), (80925, 'TTL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 16, 1802, 2000, 2000, 120, 678, 32000, 3, '2016-02-19 04:57:42', 458, '2', 'CS', '2016-02-19'), (80926, 'TVT-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 1, 0, 13000, 13300, 0, 1, 13000, 1, '2016-02-19 04:15:37', 455, '2', 'CS', '2016-02-19'), (80927, 'UBA-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 9, 0, 2000, 2290, 0, 135, 18000, 2, '2016-02-19 02:39:27', 447, '3', 'CS', '2016-02-19'), (80928, 'UID-O-0000', 'Regular', 532, 589.51, 600, 532, 589.514282226562, 1050, 532, 600, 532, 60, 523, 618990, 7, '2016-02-19 04:51:32', 484, '2', 'CS', '2016-02-19'), (80929, 'MNP-O-0000', 'Regular', 319, 319.6, 320, 319, 319.596740722656, 9284, 301, 320, 314.76, 100, 4560, 2967136, 4, '2016-02-19 03:27:15', 541, '2', 'null', '2016-02-19'), (80930, 'APU-O-0000', 'Regular', 3600, 3763, 3850, 3600, 3762.84228515625, 3468, 3798, 3799, 3504, 10, 400, 13049537, 18, '2016-02-22 03:58:50', 90, '2', 'CS', '2016-02-22'), (80931, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 27, 56000, 65000, 65000, 1, 13, 1755000, 2, '2016-02-22 03:16:07', 17, '2', 'CS', '2016-02-22'), (80932, 'BBD-O-0000', 'Regular', 53.4, 53.4, 53.4, 53.4, 53.4000015258789, 34, 53.4, 0, 46.44, 6, 0, 1815.6, 1, '2016-02-22 03:48:32', 269, '3', 'CS', '2016-02-22'), (80933, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 48, 8150, 8450, 8200, 250, 400, 388800, 4, '2016-02-22 02:06:37', 354, '2', 'CS', '2016-02-22'), (80934, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 3320, 125, 130, 125, 111, 4272, 415000, 3, '2016-02-22 04:01:29', 528, '2', 'CS', '2016-02-22'), (80935, 'NEH-O-0000', 'Regular', 20920, 20920, 20920, 20920, 20920, 2, 19500, 0, 19500, 131, 0, 41840, 1, '2016-02-22 03:44:34', 71, '2', 'CS', '2016-02-22'), (80936, 'RMC-O-0000', 'Regular', 53.06, 53.06, 53.06, 53.06, 53.060001373291, 2110, 53, 53.06, 53.06, 804, 1890, 111956.6, 3, '2016-02-22 03:32:01', 530, '2', 'CS', '2016-02-22'), (80937, 'SHV-O-0000', 'Regular', 3290, 3290, 3290, 3290, 3290, 1, 2891, 3290, 3290, 7, 120, 3290, 1, '2016-02-22 04:40:08', 460, '2', 'CS', '2016-02-22'), (80938, 'SUU-O-0000', 'Regular', 150000, 150000, 150000, 150000, 150000, 13, 146000, 150000, 150000, 1, 10, 1950000, 2, '2016-02-22 02:57:22', 135, '2', 'CS', '2016-02-22'), (80939, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 12, 16000, 16500, 16020, 39, 4, 192000, 1, '2016-02-22 02:56:08', 22, '2', 'CS', '2016-02-22'), (80940, 'TTL-O-0000', 'Regular', 1950, 1924, 1950, 1802, 1924.31994628906, 125, 1900, 1950, 2000, 17, 200, 240540, 8, '2016-02-22 04:27:09', 458, '2', 'CS', '2016-02-22'), (80941, 'MNP-O-0000', 'Regular', 323, 323, 323, 323, 323, 1100, 320, 323, 319.6, 400, 900, 355300, 2, '2016-02-22 04:54:33', 541, '2', 'null', '2016-02-22'), (80942, 'ADL-O-0000', 'Regular', 1200, 1205, 1250, 1200, 1204.54541015625, 220, 1250, 1274, 1189, 80, 77, 265000, 2, '2016-02-23 02:25:07', 461, '2', 'CS', '2016-02-23'), (80943, 'AOI-O-0000', 'Regular', 2290, 2290, 2290, 2290, 2290, 110, 2500, 0, 2283, 5, 0, 251900, 3, '2016-02-23 02:14:40', 452, '2', 'CS', '2016-02-23'), (80944, 'APU-O-0000', 'Regular', 3798, 3799, 3799, 3798, 3798.86206054688, 290, 3600, 3799, 3763, 145, 150, 1101670, 7, '2016-02-23 03:38:38', 90, '2', 'CS', '2016-02-23'), (80945, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 13, 56000, 65000, 65000, 1, 10, 845000, 1, '2016-02-23 02:00:56', 17, '2', 'CS', '2016-02-23'), (80946, 'BAN-O-0000', 'Regular', 2390, 2390, 2390, 2390, 2390, 10, 2350, 2390, 2400, 10, 10, 23900, 1, '2016-02-23 02:19:09', 396, '2', 'CS', '2016-02-23'), (80947, 'BBD-O-0000', 'Regular', 61.41, 61.41, 61.41, 61.41, 61.4099998474121, 31, 61.41, 0, 53.4, 19, 0, 1903.71, 1, '2016-02-23 04:34:15', 269, '3', 'CS', '2016-02-23'), (80948, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 4272, 125.1, 135, 125, 300, 1000, 555360, 3, '2016-02-23 02:57:12', 528, '2', 'CS', '2016-02-23'), (80949, 'HZB-O-0000', 'Regular', 5640, 5640, 5640, 5640, 5640, 63, 4850, 0, 5640, 1, 0, 355320, 1, '2016-02-23 02:20:20', 353, '2', 'CS', '2016-02-23'), (80950, 'JTB-O-0000', 'Regular', 88, 88, 88, 88, 88, 5870, 77.1, 88, 88.5, 400, 13130, 516560, 1, '2016-02-23 03:09:05', 521, '2', 'CS', '2016-02-23'), (80951, 'MIE-O-0000', 'Regular', 11890, 11890, 11890, 11890, 11890, 1, 8800, 11900, 11990, 1, 70, 11890, 1, '2016-02-23 03:45:36', 379, '2', 'CS', '2016-02-23'), (80952, 'MMX-O-0000', 'Regular', 2985, 3019, 3070, 2985, 3019, 250, 2985, 3070, 3053, 2, 183, 754750, 3, '2016-02-23 02:30:30', 208, '2', 'CS', '2016-02-23'), (80953, 'RMC-O-0000', 'Regular', 53, 53, 53, 53, 53, 804, 50, 53.06, 53.06, 3900, 1890, 42612, 1, '2016-02-23 02:00:49', 530, '2', 'CS', '2016-02-23'), (80954, 'SHV-O-0000', 'Regular', 3290, 3290, 3290, 3290, 3290, 120, 2891, 3290, 3290, 7, 88, 394800, 2, '2016-02-23 03:07:58', 460, '2', 'CS', '2016-02-23'), (80955, 'SUL-O-0000', 'Regular', 53450, 53500, 53500, 53450, 53487.5, 8, 49000, 53500, 54000, 1, 20, 427900, 2, '2016-02-23 03:37:31', 34, '2', 'CS', '2016-02-23'), (80956, 'TTL-O-0000', 'Regular', 1950, 1967, 1980, 1950, 1967.05065917969, 651, 1900, 1950, 1924, 17, 19, 1280550, 8, '2016-02-23 03:39:56', 458, '2', 'CS', '2016-02-23'), (80957, 'UYN-O-0000', 'Regular', 680, 683.87, 800, 680, 683.870971679688, 62, 680, 800, 749.59, 100, 194, 42400, 3, '2016-02-23 04:00:09', 2, '2', 'CS', '2016-02-23'), (80958, 'MNP-O-0000', 'Regular', 320, 323.31, 324, 320, 323.307922363281, 10490, 320, 324, 323, 8810, 2560, 3391500, 10, '2016-02-23 03:50:44', 541, '2', 'null', '2016-02-23'), (80959, 'ZOO-O-0000', 'Regular', 305000, 305000, 305000, 305000, 305000, 1, 305000, 1e+06, 299520, 2, 18, 305000, 1, '2016-02-23 04:53:22', 450, '3', 'null', '2016-02-23'), (80960, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 731, 68.1, 70, 70, 400, 17269, 51170, 4, '2016-02-25 03:47:40', 540, '2', 'CS', '2016-02-25'), (80961, 'APU-O-0000', 'Regular', 3797, 3786, 3798, 3780, 3786.10888671875, 303, 3601, 3750, 3797, 10, 388, 1147191, 4, '2016-02-25 02:40:50', 90, '2', 'CS', '2016-02-25'), (80962, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 10, 56000, 65000, 65000, 1, 15, 650000, 1, '2016-02-25 02:00:55', 17, '2', 'CS', '2016-02-25'), (80963, 'BBD-O-0000', 'Regular', 81.21, 81.21, 81.21, 81.21, 81.2099990844727, 4, 81.21, 0, 70.62, 132, 0, 324.84, 1, '2016-02-25 04:51:45', 269, '3', 'CS', '2016-02-25'), (80964, 'CHR-O-0000', 'Regular', 933, 933, 933, 933, 933, 2, 700, 0, 812, 15, 0, 1866, 1, '2016-02-25 02:52:53', 448, '2', 'CS', '2016-02-25'), (80965, 'GOV-O-0000', 'Regular', 8150, 8105, 8150, 8100, 8104.73388671875, 169, 8100, 8400, 8300, 3, 17, 1369700, 9, '2016-02-25 04:45:48', 354, '2', 'CS', '2016-02-25'), (80966, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 3560, 125.1, 134.9, 128.37, 1350, 100, 462800, 3, '2016-02-25 04:02:23', 528, '2', 'CS', '2016-02-25'), (80967, 'HSX-O-0000', 'Regular', 667, 667, 667, 667, 667, 16, 495, 1200, 580, 20, 5891, 10672, 1, '2016-02-25 02:52:22', 376, '2', 'CS', '2016-02-25'), (80968, 'MMX-O-0000', 'Regular', 2985, 2985, 2985, 2985, 2985, 2, 2900, 2985, 3070, 7, 97, 5970, 1, '2016-02-25 04:12:22', 208, '2', 'CS', '2016-02-25'), (80969, 'MVO-O-0000', 'Regular', 2479, 2477, 2479, 2450, 2477.29418945312, 17, 2135, 2479, 2479, 3, 128, 42114, 2, '2016-02-25 03:30:53', 236, '2', 'CS', '2016-02-25'), (80970, 'NEH-O-0000', 'Regular', 24040, 24040, 24040, 24040, 24040, 1, 19500, 24040, 20920, 131, 2, 24040, 1, '2016-02-25 02:52:58', 71, '2', 'CS', '2016-02-25'), (80971, 'SHG-O-0000', 'Regular', 3350, 3350, 3350, 3350, 3350, 2, 2991, 3350, 3400, 5, 644, 6700, 2, '2016-02-25 04:46:51', 309, '2', 'CS', '2016-02-25'), (80972, 'SOR-O-0000', 'Regular', 1820, 1820, 1820, 1820, 1820, 5, 1589, 1820, 1589, 40, 25, 9100, 1, '2016-02-25 02:52:20', 97, '2', 'CS', '2016-02-25'), (80973, 'SUL-O-0000', 'Regular', 53000, 53000, 53000, 53000, 53000, 15, 50000, 53000, 53500, 15, 11, 795000, 3, '2016-02-25 04:21:05', 34, '2', 'CS', '2016-02-25'), (80974, 'TCK-O-0000', 'Regular', 16250, 16110, 16250, 16100, 16111.25, 40, 16100, 16500, 16050, 13, 4, 644450, 3, '2016-02-25 04:28:50', 22, '2', 'CS', '2016-02-25'), (80975, 'TTL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 12, 1851, 1900, 1900, 14, 1038, 22800, 4, '2016-02-25 04:09:53', 458, '2', 'CS', '2016-02-25'), (80976, 'UID-O-0000', 'Regular', 620, 664.36, 696, 620, 664.360290527344, 594, 533, 650, 605.35, 50, 199, 394630, 7, '2016-02-25 02:36:55', 484, '2', 'CS', '2016-02-25'), (80977, 'MNP-O-0000', 'Regular', 323.9, 324.79, 325, 323.9, 324.785949707031, 3060, 320, 324.7, 324, 8810, 4500, 993845, 6, '2016-02-25 03:29:18', 541, '2', 'null', '2016-02-25'), (80978, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 1000, 68.1, 70, 70, 400, 16269, 70000, 1, '2016-02-26 04:54:11', 540, '2', 'CS', '2016-02-26'), (80979, 'APU-O-0000', 'Regular', 3750, 3764, 3775, 3750, 3763.55688476562, 1088, 3601, 3770, 3786, 10, 260, 4094750, 8, '2016-02-26 03:46:20', 90, '2', 'CS', '2016-02-26'), (80980, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 15, 56000, 65000, 65000, 1, 17, 975000, 1, '2016-02-26 02:00:51', 17, '2', 'CS', '2016-02-26'), (80981, 'BBD-O-0000', 'Regular', 93.39, 93.39, 93.39, 93.39, 93.3899993896484, 7, 93.39, 0, 81.21, 137, 0, 653.73, 1, '2016-02-26 04:49:27', 269, '3', 'CS', '2016-02-26'), (80982, 'BDL-O-0000', 'Regular', 4300, 4314, 4350, 4300, 4314.28564453125, 14, 3700, 4350, 4350, 5, 92, 60400, 4, '2016-02-26 04:57:34', 444, '2', 'CS', '2016-02-26'), (80983, 'DHU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 2, 0, 5500, 5500, 0, 3, 11000, 1, '2016-02-26 02:00:10', 380, '2', 'CS', '2016-02-26'), (80984, 'GOV-O-0000', 'Regular', 8250, 8250, 8250, 8250, 8250, 40, 8250, 8300, 8105, 8, 50, 330000, 1, '2016-02-26 04:24:21', 354, '2', 'CS', '2016-02-26'), (80985, 'HRM-O-0000', 'Regular', 134, 134, 134, 134, 134, 98, 134, 134.9, 130, 2, 100, 13132, 1, '2016-02-26 02:00:37', 528, '2', 'CS', '2016-02-26'), (80986, 'MMX-O-0000', 'Regular', 2985, 2985, 2985, 2985, 2985, 97, 2901, 3000, 2985, 10, 7, 289545, 1, '2016-02-26 02:00:56', 208, '2', 'CS', '2016-02-26'), (80987, 'NEH-O-0000', 'Regular', 24040, 24040, 24040, 24040, 24040, 2, 0, 0, 24040, 0, 0, 48080, 1, '2016-02-26 04:06:15', 71, '2', 'CS', '2016-02-26'), (80988, 'SHV-O-0000', 'Regular', 3290, 3290, 3290, 3290, 3290, 80, 2891, 3290, 3290, 5, 5, 263200, 1, '2016-02-26 02:57:46', 460, '2', 'CS', '2016-02-26'), (80989, 'SUL-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 15, 49000, 53000, 53000, 1, 11, 750000, 1, '2016-02-26 04:37:05', 34, '2', 'CS', '2016-02-26'), (80990, 'SUU-O-0000', 'Regular', 135000, 135000, 135000, 135000, 135000, 4, 127500, 127500, 145400, 7, 4, 540000, 2, '2016-02-26 03:43:27', 135, '2', 'CS', '2016-02-26'), (80991, 'MIK-O-0000', 'Regular', 11000, 12000, 12500, 11000, 12000, 3, 11000, 12500, 12360, 2, 27, 36000, 2, '2016-02-26 04:49:53', 542, '1', 'CS', '2016-02-26'), (80992, 'ZGEB-BL-25/07/16-A0094-0', 'Regular', 94.31, 94.31, 94.31, 94.31, 94.3099975585938, 10, 93, 0, 100, 10, 0, 943100, 1, '2016-02-26 04:29:57', 0, 'null', 'null', '2016-02-26'), (80993, 'MNP-O-0000', 'Regular', 324.7, 324.92, 325, 324.7, 324.922821044922, 17492, 325, 328, 324.79, 2776, 108, 5683550, 4, '2016-02-26 04:12:24', 541, '2', 'null', '2016-02-26'), (80994, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 108, 68.1, 70, 70, 400, 16161, 7560, 2, '2016-02-29 04:28:41', 540, '2', 'CS', '2016-02-29'), (80995, 'APU-O-0000', 'Regular', 3780, 3776, 3780, 3769, 3775.81420898438, 700, 3601, 3770, 3764, 10, 300, 2643070, 9, '2016-02-29 03:38:25', 90, '2', 'CS', '2016-02-29'), (80996, 'BAN-O-0000', 'Regular', 2380, 2374, 2380, 2351, 2373.5556640625, 27, 2211, 2351, 2390, 10, 169, 64086, 3, '2016-02-29 02:56:37', 396, '2', 'CS', '2016-02-29'), (80997, 'BBD-O-0000', 'Regular', 107.39, 107.39, 107.39, 107.39, 107.389999389648, 5, 107.39, 0, 93.39, 30, 0, 536.95, 1, '2016-02-29 04:11:21', 269, '3', 'CS', '2016-02-29'), (80998, 'BNG-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 1, 45000, 48000, 45240, 10, 55, 48000, 1, '2016-02-29 02:05:22', 13, '2', 'CS', '2016-02-29'), (80999, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 25, 0, 30000, 30000, 0, 60, 750000, 1, '2016-02-29 03:52:44', 195, '2', 'CS', '2016-02-29'), (81000, 'EER-O-0000', 'Regular', 2350, 2263, 2350, 2150, 2263.107421875, 177, 2150, 2350, 2150, 352, 724, 400570, 4, '2016-02-29 04:56:27', 191, '2', 'CS', '2016-02-29'), (81001, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 15, 8250, 8300, 8250, 8, 35, 124500, 1, '2016-02-29 02:03:42', 354, '2', 'CS', '2016-02-29'), (81002, 'HRM-O-0000', 'Regular', 134.9, 134.99, 135, 134.9, 134.989440917969, 947, 134, 135, 134, 2, 153, 127835, 3, '2016-02-29 03:38:38', 528, '2', 'CS', '2016-02-29'), (81003, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 7, 2901, 3050, 2985, 10, 839, 21000, 1, '2016-02-29 02:01:07', 208, '2', 'CS', '2016-02-29'), (81004, 'RMC-O-0000', 'Regular', 53.03, 53.02, 53.03, 53.02, 53.0208015441895, 1250, 53, 53.02, 53, 104, 740, 66276, 4, '2016-02-29 04:53:46', 530, '2', 'CS', '2016-02-29'), (81005, 'SUL-O-0000', 'Regular', 53000, 53000, 53000, 53000, 53000, 1, 50000, 53000, 50000, 8, 1, 53000, 1, '2016-02-29 02:07:09', 34, '2', 'CS', '2016-02-29'), (81006, 'SUU-O-0000', 'Regular', 127500, 128400, 135000, 127500, 128437.5, 8, 123300, 144000, 135000, 1, 2, 1027500, 3, '2016-02-29 04:07:21', 135, '2', 'CS', '2016-02-29'), (81007, 'TTL-O-0000', 'Regular', 1899, 1889, 1900, 1850, 1889.14123535156, 1055, 1850, 1900, 1900, 22, 263, 1993044, 10, '2016-02-29 03:53:49', 458, '2', 'CS', '2016-02-29'), (81008, 'UID-O-0000', 'Regular', 565, 565, 565, 565, 565, 447, 560, 565, 664.36, 100, 149, 252555, 3, '2016-02-29 03:54:59', 484, '2', 'CS', '2016-02-29'), (81009, 'MNP-O-0000', 'Regular', 326, 326, 326, 326, 326, 110, 325, 326, 324.92, 2776, 998, 35860, 2, '2016-02-29 04:48:05', 541, '2', 'null', '2016-02-29'), (81010, 'ZOO-O-0000', 'Regular', 265000, 265000, 265000, 265000, 265000, 1, 0, 1e+06, 305000, 0, 18, 265000, 1, '2016-02-29 04:37:19', 450, '3', 'null', '2016-02-29'), (81011, 'AOI-O-0000', 'Regular', 2236, 2236, 2236, 2236, 2236, 10, 0, 2236, 2630, 0, 71, 22360, 1, '2016-03-01 02:38:23', 452, '2', 'CS', '2016-03-01'), (81012, 'APU-O-0000', 'Regular', 3601, 3748, 3750, 3601, 3747.95532226562, 583, 3650, 3750, 3776, 1, 425, 2185058, 6, '2016-03-01 04:20:10', 90, '2', 'CS', '2016-03-01'), (81013, 'BAN-O-0000', 'Regular', 2351, 2351, 2351, 2351, 2351, 53, 2211, 2351, 2374, 10, 116, 124603, 1, '2016-03-01 02:48:50', 396, '2', 'CS', '2016-03-01'), (81014, 'BDS-O-0000', 'Regular', 1601, 1601, 1601, 1601, 1601, 50, 1410, 0, 1600, 5, 0, 80050, 2, '2016-03-01 03:36:21', 522, '2', 'CS', '2016-03-01'), (81015, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 60, 30000, 34500, 30000, 20, 1, 1800000, 4, '2016-03-01 02:01:53', 195, '2', 'CS', '2016-03-01'), (81016, 'GOV-O-0000', 'Regular', 8250, 8205, 8250, 8200, 8203.7041015625, 108, 8100, 8200, 8300, 3, 254, 886000, 2, '2016-03-01 02:31:06', 354, '2', 'CS', '2016-03-01'), (81017, 'HGN-O-0000', 'Regular', 64, 64, 64, 64, 64, 846, 62, 64, 64.08, 100, 154, 54144, 1, '2016-03-01 02:11:11', 532, '2', 'CS', '2016-03-01'), (81018, 'JTB-O-0000', 'Regular', 87.9, 87.99, 88, 87.9, 87.9907379150391, 1080, 78, 88, 88, 1000, 12650, 95030, 2, '2016-03-01 02:05:48', 521, '2', 'CS', '2016-03-01'), (81019, 'RMC-O-0000', 'Regular', 53, 53, 53, 53, 53, 104, 50.01, 53.01, 53.02, 1000, 700, 5512, 1, '2016-03-01 02:00:54', 530, '2', 'CS', '2016-03-01'), (81020, 'SHV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 5, 2891, 3000, 3290, 5, 11, 15000, 1, '2016-03-01 04:29:14', 460, '2', 'CS', '2016-03-01'), (81021, 'TTL-O-0000', 'Regular', 1851, 1850, 1851, 1850, 1850.18408203125, 163, 1803, 1850, 1889, 20, 37, 301580, 7, '2016-03-01 03:57:06', 458, '2', 'CS', '2016-03-01'), (81022, 'UID-O-0000', 'Regular', 560, 583.22, 599, 550, 583.222106933594, 896, 599, 649, 565, 452, 50, 522567, 6, '2016-03-01 04:25:36', 484, '2', 'CS', '2016-03-01'), (81023, 'UYN-O-0000', 'Regular', 682, 680.58, 682, 680, 680.580017089844, 100, 680, 786, 683.87, 64, 10, 68058, 3, '2016-03-01 02:13:01', 2, '2', 'CS', '2016-03-01'), (81024, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 49, 11000, 12450, 12000, 2, 3, 588000, 1, '2016-03-01 02:00:13', 542, '1', 'CS', '2016-03-01'), (81025, 'MNP-O-0000', 'Regular', 325, 325, 325, 325, 325, 2776, 310, 325, 326, 530, 1194, 902200, 2, '2016-03-01 02:37:48', 541, '2', 'null', '2016-03-01'), (81026, 'AAR-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 2, 6240, 7000, 7200, 5, 14, 14000, 1, '2016-03-02 03:21:29', 369, '2', 'CS', '2016-03-02'), (81027, 'APU-O-0000', 'Regular', 3750, 3743, 3750, 3740, 3743.38647460938, 1255, 3650, 3740, 3748, 1, 400, 4697950, 10, '2016-03-02 04:14:35', 90, '2', 'CS', '2016-03-02'), (81028, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 10, 56000, 65000, 65000, 1, 7, 650000, 1, '2016-03-02 04:39:58', 17, '2', 'CS', '2016-03-02'), (81029, 'BAN-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 6, 2211, 2350, 2351, 10, 519, 14100, 2, '2016-03-02 04:52:25', 396, '2', 'CS', '2016-03-02'), (81030, 'GOV-O-0000', 'Regular', 8200, 8185, 8200, 8100, 8185.8310546875, 367, 8100, 8190, 8205, 138, 35, 3004200, 8, '2016-03-02 04:11:17', 354, '2', 'CS', '2016-03-02'), (81031, 'GTL-O-0000', 'Regular', 15830, 15830, 15830, 15830, 15830, 108, 15830, 18180, 16000, 44, 2, 1709640, 2, '2016-03-02 03:38:53', 88, '2', 'CS', '2016-03-02'), (81032, 'HGN-O-0000', 'Regular', 64, 64, 64, 64, 64, 154, 64, 70, 64, 46, 1000, 9856, 2, '2016-03-02 04:34:57', 532, '2', 'CS', '2016-03-02'), (81033, 'HRM-O-0000', 'Regular', 135, 135, 135, 135, 135, 153, 125.11, 139, 134.99, 300, 2170, 20655, 2, '2016-03-02 04:52:11', 528, '2', 'CS', '2016-03-02'), (81034, 'JTB-O-0000', 'Regular', 87.9, 87.97, 88, 87.9, 87.9688491821289, 321, 85, 88, 87.99, 30, 12429, 28238, 3, '2016-03-02 03:42:29', 521, '2', 'CS', '2016-03-02'), (81035, 'MMX-O-0000', 'Regular', 2985, 2954, 2985, 2950, 2953.75, 112, 2901, 2950, 3000, 10, 17, 330820, 3, '2016-03-02 04:06:00', 208, '2', 'CS', '2016-03-02'), (81036, 'MNS-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 5, 1795, 1850, 2077, 3, 21, 9750, 1, '2016-03-02 03:27:45', 23, '2', 'CS', '2016-03-02'), (81037, 'RMC-O-0000', 'Regular', 53.01, 53.03, 53.05, 53.01, 53.029109954834, 3196, 53, 54.9, 53, 572, 150, 169481.04, 4, '2016-03-02 04:50:55', 530, '2', 'CS', '2016-03-02'), (81038, 'SHV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 11, 3000, 3290, 3000, 5, 5, 33000, 2, '2016-03-02 02:01:14', 460, '2', 'CS', '2016-03-02'), (81039, 'SUL-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 4, 51000, 53500, 53000, 10, 9, 204000, 2, '2016-03-02 04:26:59', 34, '2', 'CS', '2016-03-02'), (81040, 'SUU-O-0000', 'Regular', 128400, 126700, 128400, 123300, 126700, 3, 110000, 144000, 128400, 1, 2, 380100, 2, '2016-03-02 03:56:50', 135, '2', 'CS', '2016-03-02'), (81041, 'TCK-O-0000', 'Regular', 16100, 16100, 16100, 16100, 16100, 20, 16100, 16500, 16110, 20, 4, 322000, 2, '2016-03-02 03:26:04', 22, '2', 'CS', '2016-03-02'), (81042, 'TTL-O-0000', 'Regular', 1850, 1811, 1890, 1800, 1810.67175292969, 655, 1802, 1890, 1850, 8, 22, 1185990, 11, '2016-03-02 03:38:38', 458, '2', 'CS', '2016-03-02'), (81043, 'UID-O-0000', 'Regular', 599, 599, 599, 599, 599, 597, 599, 648, 583.22, 100, 50, 357603, 3, '2016-03-02 04:40:47', 484, '2', 'CS', '2016-03-02'), (81044, 'UYN-O-0000', 'Regular', 681, 680.44, 681, 680, 680.438598632812, 114, 0, 680, 680.58, 0, 386, 77570, 3, '2016-03-02 04:41:35', 2, '2', 'CS', '2016-03-02'), (81045, 'MNP-O-0000', 'Regular', 325, 325, 325, 325, 325, 290, 310, 325, 325, 530, 904, 94250, 2, '2016-03-02 02:34:24', 541, '2', 'null', '2016-03-02'), (81046, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 1374, 68.1, 70, 70, 400, 14787, 96180, 1, '2016-03-03 02:09:00', 540, '2', 'CS', '2016-03-03'), (81047, 'ADL-O-0000', 'Regular', 1251, 1251, 1251, 1251, 1251, 4, 1251, 1274, 1251, 19, 77, 5004, 1, '2016-03-03 02:00:46', 461, '2', 'CS', '2016-03-03'), (81048, 'APU-O-0000', 'Regular', 3725, 3732, 3740, 3700, 3731.63159179688, 901, 3680, 3750, 3743, 10, 400, 3362200, 4, '2016-03-03 03:39:09', 90, '2', 'CS', '2016-03-03'), (81049, 'BAN-O-0000', 'Regular', 2211, 2211, 2211, 2211, 2211, 10, 2201, 2211, 2350, 10, 322, 22110, 1, '2016-03-03 04:37:03', 396, '2', 'CS', '2016-03-03'), (81050, 'BDL-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 332, 3700, 4300, 4314, 5, 8, 1427600, 1, '2016-03-03 04:33:43', 444, '2', 'CS', '2016-03-03'), (81051, 'EER-O-0000', 'Regular', 2151, 2150, 2151, 2150, 2150.30297851562, 66, 2150, 2349, 2263, 306, 10, 141920, 2, '2016-03-03 03:19:35', 191, '2', 'CS', '2016-03-03'), (81052, 'GOV-O-0000', 'Regular', 8190, 8155, 8190, 8150, 8156.9228515625, 104, 8110, 8150, 8185, 30, 34, 848320, 9, '2016-03-03 04:24:23', 354, '2', 'CS', '2016-03-03'), (81053, 'HGN-O-0000', 'Regular', 64, 64, 64, 64, 64, 46, 63, 64, 64, 100, 954, 2944, 1, '2016-03-03 04:23:17', 532, '2', 'CS', '2016-03-03'), (81054, 'JTB-O-0000', 'Regular', 87.9, 87.9, 87.9, 87.9, 87.9000015258789, 117, 78.1, 87.9, 87.97, 400, 883, 10284.3, 3, '2016-03-03 04:57:17', 521, '2', 'CS', '2016-03-03'), (81055, 'MMX-O-0000', 'Regular', 2901, 2901, 2901, 2900, 2900.58813476562, 17, 0, 2950, 2954, 0, 50, 49310, 2, '2016-03-03 04:56:51', 208, '2', 'CS', '2016-03-03'), (81056, 'MNS-O-0000', 'Regular', 1851, 1851, 1851, 1851, 1851, 21, 1850, 2077, 1950, 21, 23, 38871, 1, '2016-03-03 02:05:51', 23, '2', 'CS', '2016-03-03'), (81057, 'NEH-O-0000', 'Regular', 20440, 20440, 20440, 20440, 20440, 8, 0, 20440, 24040, 0, 252, 163520, 6, '2016-03-03 04:06:57', 71, '2', 'CS', '2016-03-03'), (81058, 'RMC-O-0000', 'Regular', 54.9, 54.9, 54.9, 54.9, 54.9000015258789, 150, 54.9, 60.9, 53.03, 394, 100, 8235, 5, '2016-03-03 04:21:22', 530, '2', 'CS', '2016-03-03'), (81059, 'SUL-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 1, 51000, 53000, 51000, 9, 9, 51000, 1, '2016-03-03 04:31:42', 34, '2', 'CS', '2016-03-03'), (81060, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 3, 16110, 16500, 16100, 9, 12, 49500, 3, '2016-03-03 04:05:33', 22, '2', 'CS', '2016-03-03'), (81061, 'TTL-O-0000', 'Regular', 1803, 1802, 1803, 1801, 1802.21740722656, 23, 1700, 1801, 1811, 5, 67, 41451, 3, '2016-03-03 04:07:08', 458, '2', 'CS', '2016-03-03'), (81062, 'UID-O-0000', 'Regular', 599, 599, 599, 599, 599, 438, 599, 648, 599, 662, 50, 262362, 4, '2016-03-03 04:54:50', 484, '2', 'CS', '2016-03-03'), (81063, 'MNP-O-0000', 'Regular', 325, 325, 325, 325, 325, 15, 310, 325, 325, 530, 889, 4875, 1, '2016-03-03 04:47:03', 541, '2', 'null', '2016-03-03'), (81064, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 200, 68.1, 70, 70, 400, 14587, 14000, 1, '2016-03-04 02:28:11', 540, '2', 'CS', '2016-03-04'), (81065, 'ADL-O-0000', 'Regular', 1251, 1137, 1251, 1105, 1136.74267578125, 206, 1064, 1274, 1251, 5, 77, 234169, 6, '2016-03-04 03:23:52', 461, '2', 'CS', '2016-03-04'), (81066, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3725, 3749.87573242188, 402, 3680, 3720, 3732, 10, 149, 1507450, 2, '2016-03-04 02:11:31', 90, '2', 'CS', '2016-03-04'), (81067, 'BAN-O-0000', 'Regular', 2211, 2211, 2211, 2201, 2210.72827148438, 368, 2200, 2300, 2211, 20, 88, 813548, 4, '2016-03-04 02:38:13', 396, '2', 'CS', '2016-03-04'), (81068, 'BDL-O-0000', 'Regular', 4300, 4069, 4300, 3700, 4069.23071289062, 13, 0, 4330, 4300, 0, 92, 52900, 2, '2016-03-04 02:58:29', 444, '2', 'CS', '2016-03-04'), (81069, 'BEU-O-0000', 'Regular', 1519, 1519, 1519, 1518, 1518.5, 20, 0, 1625, 1650, 0, 100, 30370, 2, '2016-03-04 03:02:30', 492, '2', 'CS', '2016-03-04'), (81070, 'GOV-O-0000', 'Regular', 8150, 8130, 8450, 8070, 8129.955078125, 446, 8060, 8400, 8155, 18, 115, 3625960, 10, '2016-03-04 02:11:01', 354, '2', 'CS', '2016-03-04'), (81071, 'HGN-O-0000', 'Regular', 64, 64, 64, 64, 64, 1000, 63, 64, 64, 100, 1454, 64000, 2, '2016-03-04 02:44:03', 532, '2', 'CS', '2016-03-04'), (81072, 'JTB-O-0000', 'Regular', 87.8, 87.8, 87.8, 87.8, 87.8000030517578, 100, 78.1, 87.9, 87.9, 400, 883, 8780, 1, '2016-03-04 03:39:34', 521, '2', 'CS', '2016-03-04'), (81073, 'MCH-O-0000', 'Regular', 706, 706, 706, 706, 706, 40, 705, 730, 730, 50, 290, 28240, 1, '2016-03-04 04:11:05', 209, '2', 'CS', '2016-03-04'), (81074, 'MMX-O-0000', 'Regular', 2950, 2950, 2950, 2950, 2950, 15, 0, 2950, 2901, 0, 35, 44250, 1, '2016-03-04 03:53:51', 208, '2', 'CS', '2016-03-04'), (81075, 'MVO-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 5, 2136, 2400, 2477, 10, 39, 12000, 1, '2016-03-04 04:07:30', 236, '2', 'CS', '2016-03-04'), (81076, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 29, 17500, 19500, 20440, 7, 223, 565500, 4, '2016-03-04 03:42:52', 71, '2', 'CS', '2016-03-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (81077, 'SHV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 5, 2891, 3289, 3000, 5, 5, 15000, 1, '2016-03-04 03:05:21', 460, '2', 'CS', '2016-03-04'), (81078, 'SUL-O-0000', 'Regular', 53050, 54150, 55000, 53000, 54133.63671875, 55, 51150, 54000, 51000, 7, 5, 2977350, 9, '2016-03-04 03:47:06', 34, '2', 'CS', '2016-03-04'), (81079, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 2, 16110, 16450, 16500, 9, 18, 33000, 2, '2016-03-04 02:18:14', 22, '2', 'CS', '2016-03-04'), (81080, 'TTL-O-0000', 'Regular', 1801, 1632, 1801, 1600, 1632.19360351562, 284, 0, 1600, 1802, 0, 295, 463543, 5, '2016-03-04 03:24:26', 458, '2', 'CS', '2016-03-04'), (81081, 'UID-O-0000', 'Regular', 599, 599, 599, 599, 599, 662, 533, 620, 599, 65, 449, 396538, 2, '2016-03-04 03:13:13', 484, '2', 'CS', '2016-03-04'), (81082, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 300, 68.1, 70, 70, 400, 14287, 21000, 1, '2016-03-07 02:06:13', 540, '2', 'CS', '2016-03-07'), (81083, 'APU-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 261, 3601, 3680, 3750, 2, 1739, 960480, 4, '2016-03-07 04:45:51', 90, '2', 'CS', '2016-03-07'), (81084, 'BAN-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 21, 2000, 2200, 2211, 100, 58, 46200, 2, '2016-03-07 04:01:40', 396, '2', 'CS', '2016-03-07'), (81085, 'HGN-O-0000', 'Regular', 64, 63.8, 64, 63, 63.7959175109863, 1960, 56, 64, 64, 250, 894, 125040, 7, '2016-03-07 04:35:02', 532, '2', 'CS', '2016-03-07'), (81086, 'HRM-O-0000', 'Regular', 138, 138.86, 139, 138, 138.857437133789, 1908, 125.11, 139, 135, 300, 464, 264940, 6, '2016-03-07 04:41:59', 528, '2', 'CS', '2016-03-07'), (81087, 'MMX-O-0000', 'Regular', 2930, 2930, 2930, 2930, 2930, 362, 2551, 2950, 2950, 35, 35, 1060660, 1, '2016-03-07 04:34:13', 208, '2', 'CS', '2016-03-07'), (81088, 'OLL-O-0000', 'Regular', 95, 95, 95, 95, 95, 1, 80.1, 95, 89.9, 400, 1847, 95, 1, '2016-03-07 04:49:20', 527, '2', 'CS', '2016-03-07'), (81089, 'SHG-O-0000', 'Regular', 2991, 2991, 2991, 2991, 2991, 5, 2700, 3250, 3350, 100, 600, 14955, 1, '2016-03-07 03:05:00', 309, '2', 'CS', '2016-03-07'), (81090, 'SUL-O-0000', 'Regular', 54000, 54000, 54000, 54000, 54000, 5, 51500, 54000, 54150, 9, 10, 270000, 2, '2016-03-07 03:53:31', 34, '2', 'CS', '2016-03-07'), (81091, 'SUU-O-0000', 'Regular', 120000, 120000, 120000, 120000, 120000, 1, 110000, 120000, 126700, 1, 3, 120000, 1, '2016-03-07 02:38:34', 135, '2', 'CS', '2016-03-07'), (81092, 'TTL-O-0000', 'Regular', 1600, 1583, 1600, 1500, 1582.78149414062, 1510, 1400, 1600, 1632, 20, 45, 2390000, 9, '2016-03-07 04:59:08', 458, '2', 'CS', '2016-03-07'), (81093, 'UID-O-0000', 'Regular', 599, 599, 599, 599, 599, 13, 550, 599, 599, 1000, 440, 7787, 1, '2016-03-07 04:50:48', 484, '2', 'CS', '2016-03-07'), (81094, 'UYN-O-0000', 'Regular', 680, 680, 680, 680, 680, 1, 580, 680, 680.44, 60, 385, 680, 1, '2016-03-07 04:42:20', 2, '2', 'CS', '2016-03-07'), (81095, 'APU-O-0000', 'Regular', 3680, 3680, 3700, 3670, 3680.00415039062, 4740, 3601, 3700, 3680, 2, 529, 17443220, 10, '2016-03-09 04:22:07', 90, '2', 'CS', '2016-03-09'), (81096, 'BAN-O-0000', 'Regular', 2200, 2016, 2200, 2000, 2016.21618652344, 185, 1750, 2000, 2200, 200, 23, 373000, 5, '2016-03-09 04:24:02', 396, '2', 'CS', '2016-03-09'), (81097, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 4, 45000, 48000, 48000, 6, 1, 180000, 1, '2016-03-09 02:22:20', 13, '2', 'CS', '2016-03-09'), (81098, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 1, 8150, 8200, 8130, 67, 42, 8200, 1, '2016-03-09 04:21:31', 354, '2', 'CS', '2016-03-09'), (81099, 'HGN-O-0000', 'Regular', 64, 62.05, 64, 60, 62.0460357666016, 1564, 60, 64, 63.8, 136, 94, 97040, 3, '2016-03-09 04:05:58', 532, '2', 'CS', '2016-03-09'), (81100, 'HRM-O-0000', 'Regular', 138, 138, 138, 138, 138, 10, 125.11, 138, 138.86, 300, 490, 1380, 1, '2016-03-09 04:03:52', 528, '2', 'CS', '2016-03-09'), (81101, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 13, 18000, 19000, 19500, 130, 266, 247000, 2, '2016-03-09 04:02:17', 71, '2', 'CS', '2016-03-09'), (81102, 'RMC-O-0000', 'Regular', 54.9, 54.9, 54.9, 54.9, 54.9000015258789, 394, 53, 60, 54.9, 572, 200, 21630.6, 1, '2016-03-09 02:00:04', 530, '2', 'CS', '2016-03-09'), (81103, 'SOR-O-0000', 'Regular', 1589, 1589, 1589, 1589, 1589, 40, 0, 1589, 1820, 0, 30, 63560, 1, '2016-03-09 02:31:22', 97, '2', 'CS', '2016-03-09'), (81104, 'SUL-O-0000', 'Regular', 51550, 51550, 51550, 51550, 51550, 2, 51500, 54000, 54000, 9, 10, 103100, 1, '2016-03-09 02:18:14', 34, '2', 'CS', '2016-03-09'), (81105, 'TTL-O-0000', 'Regular', 1450, 1409, 1450, 1400, 1408.521484375, 4038, 1400, 1600, 1583, 70, 45, 5687610, 20, '2016-03-09 04:51:00', 458, '2', 'CS', '2016-03-09'), (81106, 'UID-O-0000', 'Regular', 598, 599.25, 600, 598, 599.249084472656, 2923, 551, 600, 599, 50, 222, 1751605, 10, '2016-03-09 04:45:36', 484, '2', 'CS', '2016-03-09'), (81107, 'MNP-O-0000', 'Regular', 320, 323.74, 330, 320, 323.737213134766, 978, 310, 330, 325, 530, 5510, 316615, 3, '2016-03-09 03:39:05', 541, '2', 'null', '2016-03-09'), (81108, 'APU-O-0000', 'Regular', 3700, 3660, 3700, 3650, 3659.9453125, 732, 3601, 3670, 3680, 31, 999, 2679080, 17, '2016-03-10 04:52:18', 90, '2', 'CS', '2016-03-10'), (81109, 'BAN-O-0000', 'Regular', 2000, 1805, 2000, 1750, 1805.16430664062, 213, 0, 2000, 2016, 0, 25, 384500, 7, '2016-03-10 04:53:14', 396, '2', 'CS', '2016-03-10'), (81110, 'BLC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 93, 0, 0, 1000, 0, 0, 93000, 1, '2016-03-10 04:38:13', 239, '3', 'CS', '2016-03-10'), (81111, 'EER-O-0000', 'Regular', 2340, 2152, 2340, 2150, 2152.380859375, 336, 0, 2000, 2150, 0, 2, 723200, 6, '2016-03-10 03:28:13', 191, '2', 'CS', '2016-03-10'), (81112, 'GOV-O-0000', 'Regular', 8200, 8230, 8450, 8200, 8231.966796875, 305, 8200, 8450, 8200, 3, 363, 2510750, 18, '2016-03-10 04:19:26', 354, '2', 'CS', '2016-03-10'), (81113, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 318, 58, 60, 62.05, 100, 882, 19080, 5, '2016-03-10 04:20:23', 532, '2', 'CS', '2016-03-10'), (81114, 'HRM-O-0000', 'Regular', 138, 138, 138, 138, 138, 10, 125.11, 132, 138, 300, 121, 1380, 2, '2016-03-10 02:25:42', 528, '2', 'CS', '2016-03-10'), (81115, 'JTB-O-0000', 'Regular', 87.89, 87.89, 87.89, 87.89, 87.8899993896484, 20, 78.1, 84, 87.8, 400, 14020, 1757.8, 2, '2016-03-10 02:26:13', 521, '2', 'CS', '2016-03-10'), (81116, 'MMX-O-0000', 'Regular', 2930, 2927, 2930, 2920, 2926.66674804688, 3, 2552, 2920, 2930, 10, 45, 8780, 3, '2016-03-10 04:21:25', 208, '2', 'CS', '2016-03-10'), (81117, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 100, 18000, 19000, 19000, 130, 166, 1900000, 1, '2016-03-10 02:00:48', 71, '2', 'CS', '2016-03-10'), (81118, 'RMC-O-0000', 'Regular', 53, 53, 53, 53, 53, 572, 50.01, 59.99, 54.9, 1000, 100, 30316, 1, '2016-03-10 03:36:09', 530, '2', 'CS', '2016-03-10'), (81119, 'SHV-O-0000', 'Regular', 2891, 2891, 2891, 2891, 2891, 5, 2550, 2890, 3000, 100, 10, 14455, 1, '2016-03-10 03:08:00', 460, '2', 'CS', '2016-03-10'), (81120, 'SOR-O-0000', 'Regular', 1589, 1589, 1589, 1589, 1589, 30, 1400, 1820, 1589, 100, 315, 47670, 1, '2016-03-10 02:00:14', 97, '2', 'CS', '2016-03-10'), (81121, 'SUL-O-0000', 'Regular', 54500, 54500, 54500, 54500, 54500, 25, 51550, 55000, 51550, 7, 72, 1362500, 1, '2016-03-10 04:42:02', 34, '2', 'CS', '2016-03-10'), (81122, 'TCK-O-0000', 'Regular', 16450, 16290, 16950, 16100, 16294.482421875, 29, 16100, 16500, 16500, 13, 15, 472540, 6, '2016-03-10 04:22:24', 22, '2', 'CS', '2016-03-10'), (81123, 'TTL-O-0000', 'Regular', 1400, 1310, 1400, 1250, 1310.31127929688, 771, 1250, 1390, 1409, 100, 50, 1010250, 15, '2016-03-10 04:55:44', 458, '2', 'CS', '2016-03-10'), (81124, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 30, 11000, 0, 12000, 10, 0, 330000, 1, '2016-03-10 03:39:05', 542, '1', 'CS', '2016-03-10'), (81125, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 1, 68.1, 70, 70, 400, 14286, 70, 1, '2016-03-11 04:21:23', 540, '2', 'CS', '2016-03-11'), (81126, 'APU-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 1141, 3601, 3670, 3660, 66, 999, 4164650, 14, '2016-03-11 04:50:19', 90, '2', 'CS', '2016-03-11'), (81127, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 14, 1800, 1900, 1805, 50, 274, 26600, 3, '2016-03-11 04:40:46', 396, '2', 'CS', '2016-03-11'), (81128, 'BEU-O-0000', 'Regular', 1510, 1510, 1510, 1510, 1510, 1, 1292, 1510, 1519, 5, 299, 1510, 1, '2016-03-11 04:20:44', 492, '2', 'CS', '2016-03-11'), (81129, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 20, 0, 34500, 30000, 0, 1, 600000, 2, '2016-03-11 02:50:20', 195, '2', 'CS', '2016-03-11'), (81130, 'EER-O-0000', 'Regular', 2000, 2098, 2200, 2000, 2098.11328125, 53, 2100, 2200, 2152, 50, 16, 111200, 3, '2016-03-11 04:23:17', 191, '2', 'CS', '2016-03-11'), (81131, 'GOV-O-0000', 'Regular', 8300, 8295, 8450, 8230, 8297, 40, 8200, 8230, 8230, 18, 87, 331880, 6, '2016-03-11 04:15:40', 354, '2', 'CS', '2016-03-11'), (81132, 'HBO-O-0000', 'Regular', 380, 380, 380, 380, 380, 1, 366, 380, 390, 10, 4999, 380, 1, '2016-03-11 04:21:40', 525, '2', 'CS', '2016-03-11'), (81133, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 882, 60, 64, 60, 169, 94, 52920, 4, '2016-03-11 04:29:41', 532, '2', 'CS', '2016-03-11'), (81134, 'JTB-O-0000', 'Regular', 83.9, 83.9, 84, 83.9, 83.900993347168, 101, 78.1, 84, 87.89, 400, 14019, 8474, 2, '2016-03-11 04:22:18', 521, '2', 'CS', '2016-03-11'), (81135, 'MCH-O-0000', 'Regular', 704, 704.17, 730, 704, 704.169921875, 153, 704, 730, 706, 53, 289, 107738, 3, '2016-03-11 04:22:37', 209, '2', 'CS', '2016-03-11'), (81136, 'MDR-O-0000', 'Regular', 455, 455, 455, 455, 455, 1, 396, 455, 455, 50, 88, 455, 1, '2016-03-11 04:22:59', 524, '2', 'CS', '2016-03-11'), (81137, 'MVO-O-0000', 'Regular', 2338, 2338, 2338, 2338, 2338, 1, 2136, 2338, 2400, 10, 18, 2338, 1, '2016-03-11 04:17:46', 236, '2', 'CS', '2016-03-11'), (81138, 'RMC-O-0000', 'Regular', 59.99, 59.99, 59.99, 59.99, 59.9900016784668, 27, 50.01, 59.99, 53, 1000, 73, 1619.73, 1, '2016-03-11 04:56:51', 530, '2', 'CS', '2016-03-11'), (81139, 'SHV-O-0000', 'Regular', 2890, 2921, 3000, 2890, 2921.42846679688, 14, 2550, 3000, 2891, 100, 1313, 40900, 3, '2016-03-11 03:35:28', 460, '2', 'CS', '2016-03-11'), (81140, 'SOR-O-0000', 'Regular', 1819, 1819, 1819, 1819, 1819, 1, 1400, 1819, 1589, 100, 19, 1819, 1, '2016-03-11 04:24:57', 97, '2', 'CS', '2016-03-11'), (81141, 'SUL-O-0000', 'Regular', 52050, 51800, 52050, 51500, 51775, 18, 51050, 52050, 54500, 2, 11, 931950, 2, '2016-03-11 04:58:38', 34, '2', 'CS', '2016-03-11'), (81142, 'TCK-O-0000', 'Regular', 16250, 16140, 16250, 16100, 16137.5, 8, 16100, 16500, 16290, 7, 15, 129100, 2, '2016-03-11 03:29:26', 22, '2', 'CS', '2016-03-11'), (81143, 'TTL-O-0000', 'Regular', 1350, 1264, 1350, 1150, 1263.55322265625, 3138, 1150, 1250, 1310, 50, 12, 3965030, 16, '2016-03-11 04:58:26', 458, '2', 'CS', '2016-03-11'), (81144, 'UBH-O-0000', 'Regular', 15990, 15990, 15990, 15990, 15990, 4, 12900, 16000, 15000, 1, 60, 63960, 1, '2016-03-11 03:38:43', 7, '2', 'CS', '2016-03-11'), (81145, 'UID-O-0000', 'Regular', 550, 550.02, 570, 550, 550.019104003906, 1047, 550, 570, 599.25, 1004, 275, 575870, 2, '2016-03-11 04:42:15', 484, '2', 'CS', '2016-03-11'), (81146, 'MIK-O-0000', 'Regular', 11000, 11230, 12500, 11000, 11230.76953125, 13, 0, 12550, 11000, 0, 10, 146000, 2, '2016-03-11 03:41:34', 542, '1', 'CS', '2016-03-11'), (81147, 'ZGEB-BL-25/07/16-A0094-0', 'Regular', 94.5, 94.5, 94.5, 94.5, 94.5, 10, 0, 99, 94.31, 0, 10, 945000, 1, '2016-03-11 02:01:00', 0, 'null', 'null', '2016-03-11'), (81148, 'MNP-O-0000', 'Regular', 320, 317.08, 320, 315, 317.077239990234, 479, 311, 320, 323.74, 313, 1201, 151880, 4, '2016-03-11 04:41:28', 541, '2', 'null', '2016-03-11'), (81149, 'ADL-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 130, 1138, 1274, 1137, 30, 77, 156000, 2, '2016-03-14 03:45:03', 461, '2', 'CS', '2016-03-14'), (81150, 'AOI-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 5, 1901, 2100, 2236, 20, 78, 10500, 1, '2016-03-14 03:04:28', 452, '2', 'CS', '2016-03-14'), (81151, 'APU-O-0000', 'Regular', 3670, 3670, 3750, 3601, 3669.76513671875, 2640, 3600, 3750, 3650, 169, 700, 9688180, 13, '2016-03-14 04:58:13', 90, '2', 'CS', '2016-03-14'), (81152, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 30, 1801, 1900, 1900, 10, 244, 57000, 2, '2016-03-14 03:53:26', 396, '2', 'CS', '2016-03-14'), (81153, 'BBD-O-0000', 'Regular', 123.49, 123.49, 123.49, 123.49, 123.48999786377, 7, 123.49, 0, 107.39, 93, 0, 864.43, 1, '2016-03-14 04:36:59', 269, '3', 'CS', '2016-03-14'), (81154, 'BHL-O-0000', 'Regular', 425, 425, 425, 425, 425, 70, 0, 425, 490, 0, 474, 29750, 1, '2016-03-14 02:05:23', 435, '2', 'CS', '2016-03-14'), (81155, 'BNG-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 1, 45000, 0, 45000, 6, 0, 48000, 1, '2016-03-14 02:24:00', 13, '2', 'CS', '2016-03-14'), (81156, 'BTG-O-0000', 'Regular', 12510, 12510, 12510, 12510, 12510, 2, 12510, 15000, 14440, 1, 367, 25020, 1, '2016-03-14 03:18:46', 445, '2', 'CS', '2016-03-14'), (81157, 'CHR-O-0000', 'Regular', 800, 800, 800, 800, 800, 10, 700, 800, 933, 10, 158, 8000, 1, '2016-03-14 03:05:05', 448, '2', 'CS', '2016-03-14'), (81158, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 66, 0, 5500, 5500, 0, 3, 330000, 2, '2016-03-14 03:18:25', 380, '2', 'CS', '2016-03-14'), (81159, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 16, 2101, 2349, 2098, 10, 10, 35200, 1, '2016-03-14 02:17:36', 191, '2', 'CS', '2016-03-14'), (81160, 'GOV-O-0000', 'Regular', 8200, 8180, 8200, 8150, 8177.515625, 159, 8200, 8450, 8295, 231, 354, 1300225, 4, '2016-03-14 03:18:00', 354, '2', 'CS', '2016-03-14'), (81161, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 10, 125.11, 130, 138, 300, 990, 1300, 1, '2016-03-14 03:05:00', 528, '2', 'CS', '2016-03-14'), (81162, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 100, 80, 84, 83.9, 100, 13919, 8400, 1, '2016-03-14 04:45:10', 521, '2', 'CS', '2016-03-14'), (81163, 'MIE-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 3, 0, 11800, 11890, 0, 21, 31500, 1, '2016-03-14 04:20:51', 379, '2', 'CS', '2016-03-14'), (81164, 'MNS-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 21, 0, 1850, 1851, 0, 29, 38850, 1, '2016-03-14 04:34:52', 23, '2', 'CS', '2016-03-14'), (81165, 'MVO-O-0000', 'Regular', 2338, 2338, 2338, 2338, 2338, 18, 2136, 2400, 2338, 10, 39, 42084, 1, '2016-03-14 02:49:17', 236, '2', 'CS', '2016-03-14'), (81166, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 166, 18000, 24000, 19000, 130, 1, 3154000, 2, '2016-03-14 02:18:13', 71, '2', 'CS', '2016-03-14'), (81167, 'RMC-O-0000', 'Regular', 59.99, 59.99, 59.99, 59.99, 59.9900016784668, 40, 55, 59.99, 59.99, 60, 33, 2399.6, 2, '2016-03-14 02:31:29', 530, '2', 'CS', '2016-03-14'), (81168, 'SOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 5, 1800, 2000, 2094, 2, 50, 10000, 1, '2016-03-14 02:59:40', 37, '2', 'CS', '2016-03-14'), (81169, 'SUL-O-0000', 'Regular', 52050, 51950, 52500, 51100, 51926.46875, 17, 51050, 52500, 51800, 2, 20, 882750, 6, '2016-03-14 04:59:26', 34, '2', 'CS', '2016-03-14'), (81170, 'SUU-O-0000', 'Regular', 120000, 120000, 120000, 120000, 120000, 3, 110000, 144000, 120000, 1, 2, 360000, 1, '2016-03-14 04:47:21', 135, '2', 'CS', '2016-03-14'), (81171, 'TAH-O-0000', 'Regular', 16990, 16990, 16990, 16990, 16990, 20, 15000, 16990, 16990, 2, 11, 339800, 1, '2016-03-14 02:08:43', 44, '2', 'CS', '2016-03-14'), (81172, 'TCK-O-0000', 'Regular', 16100, 16100, 16100, 16100, 16100, 23, 16100, 16500, 16140, 14, 15, 370300, 2, '2016-03-14 04:00:19', 22, '2', 'CS', '2016-03-14'), (81173, 'TTL-O-0000', 'Regular', 1250, 1106, 1250, 1080, 1105.69287109375, 612, 991, 1080, 1264, 10, 12, 676684, 19, '2016-03-14 04:41:43', 458, '2', 'CS', '2016-03-14'), (81174, 'UBH-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 2, 12900, 15100, 15990, 1, 18, 30200, 1, '2016-03-14 04:33:35', 7, '2', 'CS', '2016-03-14'), (81175, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 375, 550, 580, 550.02, 977, 400, 206250, 3, '2016-03-14 04:20:45', 484, '2', 'CS', '2016-03-14'), (81176, 'UYN-O-0000', 'Regular', 680, 680, 680, 680, 680, 1, 580, 680, 680, 60, 384, 680, 1, '2016-03-14 04:47:37', 2, '2', 'CS', '2016-03-14'), (81177, 'MIK-O-0000', 'Regular', 11000, 11620, 12550, 11000, 11620, 5, 10500, 12550, 11230, 10, 8, 58100, 2, '2016-03-14 02:49:41', 542, '1', 'CS', '2016-03-14'), (81178, 'MNP-O-0000', 'Regular', 317, 313.13, 317, 308, 313.133209228516, 2297, 301, 317, 317.08, 100, 4000, 719267, 10, '2016-03-14 04:55:14', 541, '2', 'null', '2016-03-14'), (81179, 'APU-O-0000', 'Regular', 3670, 3660, 3750, 3590, 3659.68359375, 9355, 3501, 3750, 3650, 10, 695, 34236340, 23, '2016-03-15 04:59:11', 90, '2', 'CS', '2016-03-15'), (81180, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 200, 1801, 1900, 1900, 10, 45, 380000, 1, '2016-03-15 02:56:37', 396, '2', 'CS', '2016-03-15'), (81181, 'BDL-O-0000', 'Regular', 3460, 3460, 3460, 3460, 3460, 5, 0, 3650, 4069, 0, 92, 17300, 1, '2016-03-15 03:38:42', 444, '2', 'CS', '2016-03-15'), (81182, 'BEU-O-0000', 'Regular', 1292, 1292, 1292, 1292, 1292, 5, 1150, 1450, 1510, 10, 299, 6460, 1, '2016-03-15 03:40:37', 492, '2', 'CS', '2016-03-15'), (81183, 'EER-O-0000', 'Regular', 2349, 2349, 2349, 2349, 2349, 1, 2101, 2349, 2098, 10, 9, 2349, 1, '2016-03-15 04:22:20', 191, '2', 'CS', '2016-03-15'), (81184, 'ETR-O-0000', 'Regular', 113, 98.25, 113, 98.1, 98.2475280761719, 101, 113, 113, 114.9, 0, 41726, 9923, 2, '2016-03-15 03:41:55', 537, '2', 'CS', '2016-03-15'), (81185, 'GOV-O-0000', 'Regular', 8200, 8175, 8200, 8100, 8176.0126953125, 321, 8100, 8450, 8295, 106, 10, 2624500, 4, '2016-03-15 04:34:49', 354, '2', 'CS', '2016-03-15'), (81186, 'HML-O-0000', 'Regular', 360, 360, 360, 360, 360, 100, 0, 0, 315, 0, 0, 36000, 2, '2016-03-15 04:04:31', 125, '3', 'CS', '2016-03-15'), (81187, 'HSR-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 5, 0, 3500, 4100, 0, 154, 17500, 1, '2016-03-15 03:24:56', 378, '2', 'CS', '2016-03-15'), (81188, 'JTB-O-0000', 'Regular', 84, 84, 84, 84, 84, 237, 80, 84, 83.9, 400, 13682, 19908, 2, '2016-03-15 03:42:42', 521, '2', 'CS', '2016-03-15'), (81189, 'MMX-O-0000', 'Regular', 2920, 2920, 2920, 2920, 2920, 33, 2600, 2920, 2927, 39, 1234, 96360, 1, '2016-03-15 05:14:38', 208, '2', 'CS', '2016-03-15'), (81190, 'MNH-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 2, 0, 0, 5250, 0, 0, 10600, 1, '2016-03-15 04:41:55', 9, '2', 'CS', '2016-03-15'), (81191, 'MSH-O-0000', 'Regular', 700, 700, 700, 700, 700, 1, 623.5, 700, 725, 10, 94, 700, 1, '2016-03-15 03:28:01', 517, '2', 'CS', '2016-03-15'), (81192, 'RMC-O-0000', 'Regular', 59.99, 59.99, 60, 59.99, 59.9902954101562, 34, 55, 60, 59.99, 60, 199, 2039.67, 3, '2016-03-15 03:26:58', 530, '2', 'CS', '2016-03-15'), (81193, 'SHG-O-0000', 'Regular', 2701, 2652, 2800, 2600, 2651.96606445312, 206, 2600, 2800, 2991, 2, 195, 546305, 4, '2016-03-15 03:35:31', 309, '2', 'CS', '2016-03-15'), (81194, 'TCK-O-0000', 'Regular', 16100, 16100, 16100, 16100, 16100, 14, 16100, 16100, 16140, 2, 451, 225400, 1, '2016-03-14 16:00:00', 22, '2', 'CS', '2016-03-15'), (81195, 'TTL-O-0000', 'Regular', 1250, 1080, 1250, 1080, 1105.69287109375, 1012, 1080, 1270, 1264, 1161, 10, 1092960, 4, '2016-03-15 04:37:08', 458, '2', 'CS', '2016-03-15'), (81196, 'UID-O-0000', 'Regular', 550, 550.5, 551, 550, 550.5, 298, 551, 580, 550.02, 111, 400, 164049, 2, '2016-03-15 04:22:32', 484, '2', 'CS', '2016-03-15'), (81197, 'MNP-O-0000', 'Regular', 301, 300.04, 301, 300, 300.041412353516, 2414, 0, 315, 317.08, 0, 300, 724300, 4, '2016-03-15 04:24:42', 541, '2', 'null', '2016-03-15'), (81198, 'ZGEB-BL-31/08/16-A0108-0', 'Regular', 93.55, 0, 93.55, 93.55, 93.5500030517578, 22, 92.5, 98, 100, 10, 10, 2058100, 1, '2016-03-15 03:37:02', 0, 'null', 'null', '2016-03-15'), (81199, 'APU-O-0000', 'Regular', 3650, 3745, 3800, 3650, 3745.10791015625, 8474, 3501, 3650, 3660, 10, 630, 31736045, 16, '2016-03-16 04:55:40', 90, '2', 'CS', '2016-03-16'), (81200, 'BAN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 243, 1750, 1800, 1900, 30, 82, 437400, 8, '2016-03-16 03:50:27', 396, '2', 'CS', '2016-03-16'), (81201, 'BDL-O-0000', 'Regular', 3460, 3460, 3460, 3460, 3460, 5, 0, 3650, 3460, 0, 92, 17300, 1, '2016-03-16 04:37:18', 444, '2', 'CS', '2016-03-16'), (81202, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 1, 30000, 34500, 30000, 19, 1, 30000, 1, '2016-03-16 04:46:35', 195, '2', 'CS', '2016-03-16'), (81203, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 1, 90, 112.9, 98.25, 100, 100, 110, 1, '2016-03-16 04:43:13', 537, '2', 'CS', '2016-03-16'), (81204, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 16, 8200, 8300, 8175, 500, 11, 132800, 3, '2016-03-16 04:10:57', 354, '2', 'CS', '2016-03-16'), (81205, 'HSR-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 77, 3500, 4500, 3500, 77, 27, 269500, 1, '2016-03-16 02:01:36', 378, '2', 'CS', '2016-03-16'), (81206, 'IBA-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 2, 0, 4300, 5000, 0, 4, 8600, 1, '2016-03-16 02:59:31', 459, '2', 'CS', '2016-03-16'), (81207, 'JTB-O-0000', 'Regular', 83.9, 83.9, 83.9, 83.9, 83.9000015258789, 24, 80.1, 83.9, 84, 370, 2102, 2013.6, 1, '2016-03-16 04:07:32', 521, '2', 'CS', '2016-03-16'), (81208, 'MMX-O-0000', 'Regular', 2920, 2920, 2929, 2920, 2920.03637695312, 1239, 2600, 2929, 2920, 29, 25, 3617925, 9, '2016-03-16 04:33:42', 208, '2', 'CS', '2016-03-16'), (81209, 'MNH-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 28, 0, 0, 5300, 0, 0, 148400, 1, '2016-03-16 04:35:27', 9, '2', 'CS', '2016-03-16'), (81210, 'MSH-O-0000', 'Regular', 700, 700, 700, 700, 700, 7, 623.5, 700, 700, 10, 87, 4900, 1, '2016-03-16 03:41:39', 517, '2', 'CS', '2016-03-16'), (81211, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 101, 18000, 19000, 19000, 130, 27, 1919000, 3, '2016-03-16 04:37:21', 71, '2', 'CS', '2016-03-16'), (81212, 'NKT-O-0000', 'Regular', 150, 149.73, 150, 147.06, 149.732727050781, 220, 0, 215, 171, 0, 1500, 32941.2, 2, '2016-03-16 04:39:20', 531, '2', 'CS', '2016-03-16'), (81213, 'ORD-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 2, 0, 0, 3990, 0, 0, 6900, 1, '2016-03-16 04:48:32', 331, '2', 'CS', '2016-03-16'), (81214, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 2000, 53, 60, 59.99, 1000, 199, 110000, 9, '2016-03-16 04:49:03', 530, '2', 'CS', '2016-03-16'), (81215, 'SHV-O-0000', 'Regular', 2551, 2550, 2551, 2550, 2550.07690429688, 130, 0, 2550, 2921, 0, 25, 331510, 4, '2016-03-16 03:28:42', 460, '2', 'CS', '2016-03-16'), (81216, 'SUL-O-0000', 'Regular', 50000, 49520, 50000, 49000, 49500, 2, 0, 48800, 51950, 0, 1, 99000, 2, '2016-03-16 04:15:54', 34, '2', 'CS', '2016-03-16'), (81217, 'TCK-O-0000', 'Regular', 16100, 16100, 16500, 16100, 16101.70703125, 703, 15500, 16500, 16100, 2, 12, 11319500, 4, '2016-03-16 04:37:34', 22, '2', 'CS', '2016-03-16'), (81218, 'TEX-O-0000', 'Regular', 2439, 2439, 2439, 2439, 2439, 1, 2150, 0, 2121, 97, 0, 2439, 1, '2016-03-16 02:05:25', 441, '2', 'CS', '2016-03-16'), (81219, 'TTL-O-0000', 'Regular', 1081, 1080, 1100, 1080, 1080.05505371094, 2363, 1000, 1080, 1080, 44, 167, 2552170, 13, '2016-03-16 04:14:06', 458, '2', 'CS', '2016-03-16'), (81220, 'UBA-O-0000', 'Regular', 1710, 1710, 1710, 1710, 1710, 15, 0, 1710, 2000, 0, 5, 25650, 1, '2016-03-16 04:31:26', 447, '3', 'CS', '2016-03-16'), (81221, 'UID-O-0000', 'Regular', 551, 564.24, 570, 551, 564.24072265625, 486, 553, 570, 550.5, 851, 276, 274221, 4, '2016-03-16 04:16:52', 484, '2', 'CS', '2016-03-16'), (81222, 'UYN-O-0000', 'Regular', 680, 586.67, 680, 580, 586.666687011719, 60, 580, 680, 680, 4, 380, 35200, 2, '2016-03-16 04:37:50', 2, '2', 'CS', '2016-03-16'), (81223, 'MIK-O-0000', 'Regular', 11000, 11450, 11900, 11000, 11450, 10, 10500, 12000, 11620, 10, 55, 114500, 2, '2016-03-16 04:55:38', 542, '1', 'CS', '2016-03-16'), (81224, 'MNP-O-0000', 'Regular', 310, 310, 310, 310, 310, 1, 300, 310, 300.04, 29, 6685, 310, 1, '2016-03-16 03:43:34', 541, '2', 'null', '2016-03-16'), (81225, 'ADL-O-0000', 'Regular', 1274, 1274, 1274, 1274, 1274, 1, 1138, 1274, 1200, 30, 126, 1274, 1, '2016-03-17 02:34:32', 461, '2', 'CS', '2016-03-17'), (81226, 'AOI-O-0000', 'Regular', 2000, 1918, 2000, 1901, 1917.5, 18, 1901, 2100, 2100, 5, 83, 34515, 2, '2016-03-17 04:25:16', 452, '2', 'CS', '2016-03-17'), (81227, 'APU-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 12, 3501, 3600, 3745, 10, 2038, 43200, 2, '2016-03-17 02:25:48', 90, '2', 'CS', '2016-03-17'), (81228, 'BAN-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 30, 1600, 1800, 1800, 200, 182, 52500, 2, '2016-03-17 03:56:30', 396, '2', 'CS', '2016-03-17'), (81229, 'BDL-O-0000', 'Regular', 3460, 3460, 3460, 3460, 3460, 300, 2941, 3650, 3460, 5, 92, 1038000, 1, '2016-03-17 04:51:30', 444, '2', 'CS', '2016-03-17'), (81230, 'BDS-O-0000', 'Regular', 1601, 1438, 1601, 1411, 1438.14282226562, 35, 1300, 1840, 1601, 5, 5, 50335, 2, '2016-03-17 02:58:39', 522, '2', 'CS', '2016-03-17'), (81231, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 400, 60, 370, 425, 425, 10, 474, 24000, 1, '2016-03-17 02:29:15', 435, '2', 'CS', '2016-03-17'), (81232, 'BLC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 8, 0, 0, 1000, 0, 0, 8000, 1, '2016-03-17 02:35:23', 239, '3', 'CS', '2016-03-17'), (81233, 'DHU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 3, 0, 0, 5000, 0, 0, 16500, 1, '2016-03-17 02:05:30', 380, '2', 'CS', '2016-03-17'), (81234, 'DRU-O-0000', 'Regular', 890, 890, 890, 890, 890, 6, 780, 0, 893.7, 5, 0, 5340, 1, '2016-03-17 03:10:57', 21, '3', 'CS', '2016-03-17'), (81235, 'ECV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 8, 0, 0, 4500, 0, 0, 36000, 1, '2016-03-17 02:00:21', 425, '3', 'CS', '2016-03-17'), (81236, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 35, 2201, 2349, 2349, 1, 9, 77000, 1, '2016-03-17 03:27:38', 191, '2', 'CS', '2016-03-17'), (81237, 'ETR-O-0000', 'Regular', 112.9, 112.96, 113, 112.9, 112.96240234375, 266, 90, 113, 110, 100, 269, 30048, 2, '2016-03-17 02:01:11', 537, '2', 'CS', '2016-03-17'), (81238, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 153, 8200, 8250, 8300, 347, 113, 1254600, 3, '2016-03-17 03:47:40', 354, '2', 'CS', '2016-03-17'), (81239, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 727, 127, 130, 130, 100, 263, 94510, 4, '2016-03-17 03:18:38', 528, '2', 'CS', '2016-03-17'), (81240, 'IBA-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 4, 0, 5000, 4300, 0, 14, 17200, 1, '2016-03-17 02:20:23', 459, '2', 'CS', '2016-03-17'), (81241, 'JTB-O-0000', 'Regular', 83.9, 83.96, 84, 83.9, 83.9581069946289, 5022, 80.1, 83.9, 83.9, 370, 98, 421637.6, 6, '2016-03-17 04:48:41', 521, '2', 'CS', '2016-03-17'), (81242, 'MCH-O-0000', 'Regular', 700, 685.84, 700, 607.16, 685.837951660156, 59, 570, 607.16, 704.17, 10, 66, 40464.44, 3, '2016-03-17 04:49:52', 209, '2', 'CS', '2016-03-17'), (81243, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 2, 8200, 9500, 10500, 2, 62, 19000, 1, '2016-03-17 03:38:49', 379, '2', 'CS', '2016-03-17'), (81244, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 60, 2900, 2929, 2920, 440, 25, 174000, 1, '2016-03-17 02:20:12', 208, '2', 'CS', '2016-03-17'), (81245, 'MNH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 84, 4600, 0, 5300, 52, 0, 420000, 1, '2016-03-17 04:33:09', 9, '2', 'CS', '2016-03-17'), (81246, 'MSH-O-0000', 'Regular', 700, 700, 700, 700, 700, 3, 623.5, 700, 700, 10, 84, 2100, 3, '2016-03-17 03:40:16', 517, '2', 'CS', '2016-03-17'), (81247, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 157, 19000, 21840, 19000, 143, 1, 2983000, 2, '2016-03-17 04:53:38', 71, '2', 'CS', '2016-03-17'), (81248, 'RMC-O-0000', 'Regular', 53, 53, 53, 53, 53, 2000, 50, 60, 55, 1000, 199, 106000, 2, '2016-03-17 04:47:47', 530, '2', 'CS', '2016-03-17'), (81249, 'SHG-O-0000', 'Regular', 2700, 2723, 2750, 2700, 2722.97290039062, 37, 2601, 2750, 2652, 5, 51, 100750, 3, '2016-03-17 04:58:07', 309, '2', 'CS', '2016-03-17'), (81250, 'SHV-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 5, 2190, 2550, 2550, 5, 20, 12750, 1, '2016-03-17 02:20:37', 460, '2', 'CS', '2016-03-17'), (81251, 'SUL-O-0000', 'Regular', 48800, 48800, 48800, 48800, 48800, 1, 43000, 47520, 49520, 1, 5, 48800, 1, '2016-03-17 02:00:15', 34, '2', 'CS', '2016-03-17'), (81252, 'SUU-O-0000', 'Regular', 130000, 129300, 130000, 127000, 129250, 4, 120000, 127000, 120000, 3, 9, 517000, 3, '2016-03-17 03:01:16', 135, '2', 'CS', '2016-03-17'), (81253, 'TCK-O-0000', 'Regular', 16500, 17690, 18000, 16500, 17685.494140625, 293, 16100, 18000, 16100, 500, 130, 5181850, 10, '2016-03-17 04:58:32', 22, '2', 'CS', '2016-03-17'), (81254, 'TTL-O-0000', 'Regular', 1080, 1080, 1080, 1080, 1080, 642, 1030, 1080, 1080, 20, 375, 693360, 10, '2016-03-17 04:58:18', 458, '2', 'CS', '2016-03-17'), (81255, 'UBA-O-0000', 'Regular', 1710, 1710, 1710, 1710, 1710, 5, 0, 2000, 1710, 0, 135, 8550, 1, '2016-03-17 02:21:30', 447, '3', 'CS', '2016-03-17'), (81256, 'UID-O-0000', 'Regular', 553, 553, 553, 553, 553, 290, 553, 570, 564.24, 561, 425, 160370, 1, '2016-03-17 04:19:57', 484, '2', 'CS', '2016-03-17'), (81257, 'MNP-O-0000', 'Regular', 305, 305.34, 320, 305, 305.342010498047, 307, 305, 320, 310, 2225, 1452, 93740, 3, '2016-03-17 03:40:59', 541, '2', 'null', '2016-03-17'), (81258, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 44000, 61, 80.5, 70, 50, 50, 3080000, 2, '2016-03-18 04:45:14', 540, '2', 'CS', '2016-03-18'), (81259, 'AAR-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 2, 6020, 6900, 7000, 1, 13, 13800, 1, '2016-03-18 03:34:15', 369, '2', 'CS', '2016-03-18'), (81260, 'APU-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 47, 3501, 3550, 3600, 12, 3853, 166850, 4, '2016-03-18 04:04:31', 90, '2', 'CS', '2016-03-18'), (81261, 'BAN-O-0000', 'Regular', 1602, 1600, 1602, 1599, 1599.88891601562, 270, 1500, 1599, 1750, 300, 50, 431970, 5, '2016-03-18 04:16:52', 396, '2', 'CS', '2016-03-18'), (81262, 'EER-O-0000', 'Regular', 2201, 2200, 2201, 2200, 2200.01513671875, 66, 2101, 2200, 2200, 10, 28, 145201, 2, '2016-03-18 03:32:30', 191, '2', 'CS', '2016-03-18'), (81263, 'ETR-O-0000', 'Regular', 112.9, 112.9, 112.9, 112.9, 112.900001525879, 1, 90, 112.9, 112.96, 100, 99, 112.9, 1, '2016-03-18 03:49:12', 537, '2', 'CS', '2016-03-18'), (81264, 'GOV-O-0000', 'Regular', 8250, 8250, 8250, 8250, 8250, 113, 8200, 8250, 8200, 347, 54, 932250, 1, '2016-03-18 02:00:36', 354, '2', 'CS', '2016-03-18'), (81265, 'HGN-O-0000', 'Regular', 64, 64, 64, 64, 64, 94, 60, 0, 60, 169, 0, 6016, 1, '2016-03-18 02:24:12', 532, '2', 'CS', '2016-03-18'), (81266, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 1, 127, 130, 130, 100, 262, 130, 1, '2016-03-18 03:25:08', 528, '2', 'CS', '2016-03-18'), (81267, 'HSR-O-0000', 'Regular', 3503, 3503, 3503, 3503, 3503, 17, 3501, 4500, 3500, 3, 10, 59551, 1, '2016-03-18 04:42:11', 378, '2', 'CS', '2016-03-18'), (81268, 'JTB-O-0000', 'Regular', 83.9, 83.9, 83.9, 83.9, 83.9000015258789, 35, 80.1, 83.9, 83.96, 370, 63, 2936.5, 3, '2016-03-18 03:49:29', 521, '2', 'CS', '2016-03-18'), (81269, 'MCH-O-0000', 'Regular', 607.16, 607.16, 607.16, 607.16, 607.159973144531, 66, 607.17, 730, 685.84, 50, 289, 40072.56, 1, '2016-03-18 02:06:34', 209, '2', 'CS', '2016-03-18'), (81270, 'MIB-O-0000', 'Regular', 126, 126, 126, 126, 126, 5, 100, 0, 110.12, 550, 0, 630, 1, '2016-03-18 02:31:38', 25, '2', 'CS', '2016-03-18'), (81271, 'MIE-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 2, 0, 9000, 9500, 0, 60, 16400, 1, '2016-03-18 04:53:12', 379, '2', 'CS', '2016-03-18'), (81272, 'MMX-O-0000', 'Regular', 2929, 2901, 2929, 2900, 2900.75805664062, 153, 2900, 2929, 2900, 292, 21, 443816, 5, '2016-03-18 03:50:25', 208, '2', 'CS', '2016-03-18'), (81273, 'MSH-O-0000', 'Regular', 700, 700, 700, 700, 700, 185, 623.5, 700, 700, 10, 587, 129500, 3, '2016-03-18 03:09:09', 517, '2', 'CS', '2016-03-18'), (81274, 'NKT-O-0000', 'Regular', 131, 131, 131, 131, 131, 10, 0, 215, 149.73, 0, 1500, 1310, 1, '2016-03-18 04:28:28', 531, '2', 'CS', '2016-03-18'), (81275, 'SHG-O-0000', 'Regular', 2750, 2749, 2750, 2749, 2749.05004882812, 20, 2601, 2749, 2723, 5, 164, 54981, 2, '2016-03-18 04:20:04', 309, '2', 'CS', '2016-03-18'), (81276, 'SUL-O-0000', 'Regular', 47480, 44840, 47480, 42000, 44840, 10, 0, 46000, 48800, 0, 5, 448400, 4, '2016-03-18 03:24:00', 34, '2', 'CS', '2016-03-18'), (81277, 'SUU-O-0000', 'Regular', 126000, 126000, 126000, 126000, 126000, 1, 120000, 145000, 129300, 3, 13, 126000, 1, '2016-03-18 03:48:54', 135, '2', 'CS', '2016-03-18'), (81278, 'TTL-O-0000', 'Regular', 1030, 996.2, 1030, 991, 996.202880859375, 769, 920, 991, 1080, 27, 31, 766080, 17, '2016-03-18 04:31:15', 458, '2', 'CS', '2016-03-18'), (81279, 'UID-O-0000', 'Regular', 553, 554, 555, 553, 554, 50, 553, 555, 553, 536, 274, 27700, 2, '2016-03-18 04:58:54', 484, '2', 'CS', '2016-03-18'), (81280, 'MNP-O-0000', 'Regular', 319.9, 319.9, 319.9, 319.9, 319.899993896484, 1, 305, 319.9, 305.34, 2225, 49, 319.9, 1, '2016-03-18 03:49:48', 541, '2', 'null', '2016-03-18'), (81281, 'ADL-O-0000', 'Regular', 1138, 1138, 1138, 1138, 1138, 30, 0, 1274, 1274, 0, 76, 34140, 2, '2016-03-21 04:22:29', 461, '2', 'CS', '2016-03-21'), (81282, 'AOI-O-0000', 'Regular', 1901, 1901, 1901, 1901, 1901, 5, 0, 2099, 1918, 0, 5, 9505, 1, '2016-03-21 03:24:54', 452, '2', 'CS', '2016-03-21'), (81283, 'APU-O-0000', 'Regular', 3540, 3538, 3550, 3503, 3537.50122070312, 2037, 3502, 3550, 3550, 26, 3856, 7205890, 6, '2016-03-21 04:48:55', 90, '2', 'CS', '2016-03-21'), (81284, 'BAN-O-0000', 'Regular', 1550, 1501, 1550, 1500, 1501.37841796875, 370, 1000, 1500, 1600, 50, 190, 555510, 5, '2016-03-21 04:31:24', 396, '2', 'CS', '2016-03-21'), (81285, 'BDS-O-0000', 'Regular', 1500, 1333, 1500, 1300, 1333.33337402344, 6, 0, 1650, 1438, 0, 5, 8000, 2, '2016-03-21 03:39:42', 522, '2', 'CS', '2016-03-21'), (81286, 'BEU-O-0000', 'Regular', 1152, 1151, 1152, 1150, 1151, 20, 0, 1200, 1292, 0, 10, 23020, 2, '2016-03-21 04:23:07', 492, '2', 'CS', '2016-03-21'), (81287, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 6, 0, 48000, 48000, 0, 7, 270000, 1, '2016-03-21 02:46:38', 13, '2', 'CS', '2016-03-21'), (81288, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 28, 2101, 2349, 2200, 10, 9, 61600, 1, '2016-03-21 02:00:32', 191, '2', 'CS', '2016-03-21'), (81289, 'GOV-O-0000', 'Regular', 8250, 8220, 8250, 8200, 8218.3671875, 147, 8200, 8250, 8250, 279, 18, 1208100, 4, '2016-03-21 03:20:12', 354, '2', 'CS', '2016-03-21'), (81290, 'HML-O-0000', 'Regular', 412, 412, 412, 412, 412, 150, 315, 0, 360, 5, 0, 61800, 2, '2016-03-21 03:50:26', 125, '3', 'CS', '2016-03-21'), (81291, 'HRM-O-0000', 'Regular', 127, 127, 127, 127, 127, 100, 125.11, 129.9, 130, 60, 120, 12700, 1, '2016-03-21 02:00:30', 528, '2', 'CS', '2016-03-21'), (81292, 'JTB-O-0000', 'Regular', 83.9, 83.9, 83.9, 83.9, 83.9000015258789, 5, 80.1, 83.9, 83.9, 370, 58, 419.5, 1, '2016-03-21 02:43:14', 521, '2', 'CS', '2016-03-21'), (81293, 'MCH-O-0000', 'Regular', 608, 608, 608, 608, 608, 9, 608, 729, 607.16, 31, 20, 5472, 1, '2016-03-21 03:35:52', 209, '2', 'CS', '2016-03-21'), (81294, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 1, 0, 9000, 8200, 0, 59, 9000, 1, '2016-03-21 02:05:59', 379, '2', 'CS', '2016-03-21'), (81295, 'MMX-O-0000', 'Regular', 2929, 2925, 3050, 2900, 2924.625, 32, 2900, 3050, 2901, 283, 1063, 93588, 4, '2016-03-21 04:54:17', 208, '2', 'CS', '2016-03-21'), (81296, 'MVO-O-0000', 'Regular', 2136, 2136, 2136, 2136, 2136, 10, 2064, 2136, 2338, 3, 28, 21360, 1, '2016-03-21 03:32:46', 236, '2', 'CS', '2016-03-21'), (81297, 'NEH-O-0000', 'Regular', 19000, 19020, 20000, 19000, 19019.607421875, 51, 19000, 20000, 19000, 93, 15, 970000, 2, '2016-03-21 03:50:33', 71, '2', 'CS', '2016-03-21'), (81298, 'NKT-O-0000', 'Regular', 131, 131, 131, 131, 131, 230, 0, 0, 131, 0, 0, 30130, 1, '2016-03-21 02:18:44', 531, '2', 'CS', '2016-03-21'), (81299, 'RMC-O-0000', 'Regular', 60, 60, 60, 60, 60, 199, 53, 60, 53, 40, 3100, 11940, 1, '2016-03-21 02:05:19', 530, '2', 'CS', '2016-03-21'), (81300, 'SHG-O-0000', 'Regular', 2601, 2553, 2601, 2550, 2553.31787109375, 107, 2401, 2700, 2749, 10, 10, 273205, 4, '2016-03-21 04:21:27', 309, '2', 'CS', '2016-03-21'), (81301, 'SHV-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 3, 2190, 2550, 2550, 2, 20, 6570, 1, '2016-03-21 03:16:39', 460, '2', 'CS', '2016-03-21'), (81302, 'SUL-O-0000', 'Regular', 45920, 45920, 45920, 45920, 45920, 5, 0, 42000, 44840, 0, 5, 229600, 1, '2016-03-21 02:00:29', 34, '2', 'CS', '2016-03-21'), (81303, 'SUU-O-0000', 'Regular', 120000, 120000, 120000, 120000, 120000, 3, 0, 125000, 126000, 0, 17, 360000, 1, '2016-03-21 04:28:57', 135, '2', 'CS', '2016-03-21'), (81304, 'TCK-O-0000', 'Regular', 16500, 16300, 16500, 16100, 16300, 2, 16500, 17500, 17690, 1, 18, 32600, 2, '2016-03-21 04:37:02', 22, '2', 'CS', '2016-03-21'), (81305, 'TTL-O-0000', 'Regular', 991, 998.48, 1080, 920, 998.484008789062, 5165, 950, 1000, 996.2, 40, 10, 5157170, 9, '2016-03-21 04:27:30', 458, '2', 'CS', '2016-03-21'), (81306, 'UID-O-0000', 'Regular', 553, 553, 553, 553, 553, 369, 553, 555, 554, 167, 274, 204057, 3, '2016-03-21 04:53:53', 484, '2', 'CS', '2016-03-21'), (81307, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 2, 0, 12000, 11450, 0, 53, 24000, 1, '2016-03-21 03:12:32', 542, '1', 'CS', '2016-03-21'), (81308, 'MNP-O-0000', 'Regular', 305, 305, 305, 305, 305, 2235, 300, 305, 319.9, 29, 8650, 681675, 3, '2016-03-21 03:44:35', 541, '2', 'null', '2016-03-21'), (81309, 'AAR-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 2, 6020, 6500, 6900, 1, 14, 13000, 1, '2016-03-22 02:55:14', 369, '2', 'CS', '2016-03-22'), (81310, 'AOI-O-0000', 'Regular', 2099, 2099, 2099, 2099, 2099, 5, 1650, 2100, 1901, 5, 78, 10495, 1, '2016-03-22 02:16:57', 452, '2', 'CS', '2016-03-22'), (81311, 'APU-O-0000', 'Regular', 3549, 3550, 3550, 3549, 3549.91870117188, 123, 3502, 3550, 3538, 26, 3743, 436640, 4, '2016-03-22 03:34:19', 90, '2', 'CS', '2016-03-22'), (81312, 'BAN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 44, 1300, 1500, 1501, 10, 146, 66000, 4, '2016-03-22 04:31:37', 396, '2', 'CS', '2016-03-22'), (81313, 'BDS-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 7, 1300, 1650, 1333, 13, 5, 9100, 1, '2016-03-22 04:40:42', 522, '2', 'CS', '2016-03-22'), (81314, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 6, 39500, 48000, 45000, 1, 7, 270000, 2, '2016-03-22 02:40:09', 13, '2', 'CS', '2016-03-22'), (81315, 'BOE-O-0000', 'Regular', 400, 400, 400, 400, 400, 350, 450, 0, 432.45, 250, 0, 140000, 1, '2016-03-22 03:53:47', 466, '3', 'CS', '2016-03-22'), (81316, 'ETR-O-0000', 'Regular', 111.9, 111.9, 111.9, 111.9, 111.900001525879, 100, 90, 111.9, 112.9, 100, 100, 11190, 1, '2016-03-22 03:04:26', 537, '2', 'CS', '2016-03-22'), (81317, 'GOV-O-0000', 'Regular', 8200, 8230, 8300, 8200, 8229.4873046875, 39, 8300, 8450, 8220, 30, 10, 320950, 4, '2016-03-22 04:52:25', 354, '2', 'CS', '2016-03-22'), (81318, 'GTL-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 101, 15880, 18200, 15830, 100, 4, 1767500, 2, '2016-03-22 02:21:14', 88, '2', 'CS', '2016-03-22'), (81319, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 1489, 58.1, 60, 64, 500, 417, 89340, 4, '2016-03-22 04:37:56', 532, '2', 'CS', '2016-03-22'), (81320, 'HRM-O-0000', 'Regular', 125.11, 128.3, 129.9, 125.11, 128.303329467773, 180, 129.9, 130, 127, 289, 262, 23094.6, 2, '2016-03-22 04:54:14', 528, '2', 'CS', '2016-03-22'), (81321, 'JTB-O-0000', 'Regular', 80.1, 80.04, 80.1, 80, 80.0425262451172, 870, 78, 83.9, 83.9, 1000, 58, 69637, 3, '2016-03-22 02:52:00', 521, '2', 'CS', '2016-03-22'), (81322, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 69, 19000, 20000, 19020, 24, 15, 1311000, 1, '2016-03-22 03:59:05', 71, '2', 'CS', '2016-03-22'), (81323, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 10, 0, 1300, 1300, 0, 740, 13000, 1, '2016-03-22 02:54:37', 289, '3', 'CS', '2016-03-22'), (81324, 'RMC-O-0000', 'Regular', 60, 55.29, 60, 55, 55.287956237793, 191, 53, 55, 60, 140, 820, 10560, 2, '2016-03-22 03:19:41', 530, '2', 'CS', '2016-03-22'), (81325, 'SHG-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 10, 2401, 2550, 2553, 10, 154, 25500, 1, '2016-03-22 03:51:24', 309, '2', 'CS', '2016-03-22'), (81326, 'SHV-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 30, 2250, 2550, 2190, 14, 20, 67500, 4, '2016-03-22 04:53:51', 460, '2', 'CS', '2016-03-22'), (81327, 'SUL-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 5, 40000, 45000, 45920, 1, 142, 210000, 1, '2016-03-22 02:06:15', 34, '2', 'CS', '2016-03-22'), (81328, 'TAH-O-0000', 'Regular', 16990, 17780, 19530, 16990, 17783.75, 16, 15000, 0, 16990, 2, 0, 284540, 2, '2016-03-22 03:25:57', 44, '2', 'CS', '2016-03-22'), (81329, 'TTL-O-0000', 'Regular', 1000, 965.2, 1000, 950, 965.204833984375, 1123, 915, 950, 998.48, 50, 27, 1083925, 17, '2016-03-22 04:55:02', 458, '2', 'CS', '2016-03-22'), (81330, 'UID-O-0000', 'Regular', 555, 555, 555, 555, 555, 102, 553, 555, 553, 167, 172, 56610, 2, '2016-03-22 02:21:04', 484, '2', 'CS', '2016-03-22'), (81331, 'MNP-O-0000', 'Regular', 305, 305, 305, 305, 305, 1500, 303, 305, 305, 167, 7150, 457500, 2, '2016-03-22 02:12:55', 541, '2', 'null', '2016-03-22'), (81332, 'ZGEB-BL-16/05/16-A0111-0', 'Regular', 98, 98, 98, 98, 98, 914, 97.4, 0, 100, 10, 0, 89572000, 2, '2016-03-22 02:10:37', 0, 'null', 'null', '2016-03-22'), (81333, 'APU-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 243, 3502, 3550, 3550, 26, 3488, 862650, 4, '2016-03-23 03:13:46', 90, '2', 'CS', '2016-03-23'), (81334, 'BAN-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 300, 1450, 1500, 1500, 10, 146, 435000, 1, '2016-03-23 03:56:33', 396, '2', 'CS', '2016-03-23'), (81335, 'BDL-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 20, 2942, 4329, 3460, 5, 5, 68000, 2, '2016-03-23 03:24:31', 444, '2', 'CS', '2016-03-23'), (81336, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 1, 45000, 45000, 45000, 1, 9, 45000, 1, '2016-03-23 03:23:02', 13, '2', 'CS', '2016-03-23'), (81337, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 30, 8300, 8300, 8230, 10, 47, 249000, 3, '2016-03-23 03:05:20', 354, '2', 'CS', '2016-03-23'), (81338, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 723, 60, 60, 60, 500, 3194, 43380, 2, '2016-03-23 03:09:00', 532, '2', 'CS', '2016-03-23'), (81339, 'HML-O-0000', 'Regular', 470, 470, 470, 470, 470, 300, 470, 470, 412, 200, 0, 141000, 1, '2016-03-23 03:12:03', 125, '3', 'CS', '2016-03-23'), (81340, 'HRM-O-0000', 'Regular', 129.9, 129.9, 129.9, 129.9, 129.899993896484, 289, 129.9, 129.9, 128.3, 1000, 262, 37541.1, 1, '2016-03-23 03:07:36', 528, '2', 'CS', '2016-03-23'), (81341, 'HSX-O-0000', 'Regular', 573.62, 573.62, 573.62, 573.62, 573.619995117188, 40, 573.62, 573.62, 667, 0, 18, 22944.8, 2, '2016-03-23 04:46:04', 376, '2', 'CS', '2016-03-23'), (81342, 'JTB-O-0000', 'Regular', 83.9, 84, 84, 80, 84, 5032, 78, 80, 80.04, 1000, 9996, 422666.2, 4, '2016-03-23 03:19:21', 521, '2', 'CS', '2016-03-23'), (81343, 'MMX-O-0000', 'Regular', 2929, 2900, 2929, 2900, 2900.30004882812, 286, 2600, 3049, 2925, 29, 10, 829487, 5, '2016-03-23 03:40:23', 208, '2', 'CS', '2016-03-23'), (81344, 'MVO-O-0000', 'Regular', 2064, 2064, 2064, 2064, 2064, 3, 2064, 2136, 2136, 0, 66, 6192, 1, '2016-03-23 03:42:08', 236, '2', 'CS', '2016-03-23'), (81345, 'RMC-O-0000', 'Regular', 55, 54.29, 55, 53, 54.2900009155273, 836, 55, 53, 55.29, 200, 2693, 45388, 5, '2016-03-23 03:10:37', 530, '2', 'CS', '2016-03-23'), (81346, 'TCK-O-0000', 'Regular', 17480, 16990, 17480, 16500, 16990, 2, 17480, 16500, 16300, 399, 19, 33980, 2, '2016-03-23 03:21:25', 22, '2', 'CS', '2016-03-23'), (81347, 'TTL-O-0000', 'Regular', 950, 956.67, 970, 950, 956.669982910156, 1200, 915, 950, 965.2, 50, 127, 1148000, 8, '2016-03-23 02:00:19', 458, '2', 'CS', '2016-03-23'), (81348, 'UID-O-0000', 'Regular', 555, 550.51, 555, 550, 550.510009765625, 1061, 553, 553, 555, 995, 166, 584086, 12, '2016-03-23 03:33:33', 484, '2', 'CS', '2016-03-23'), (81349, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 20, 650, 650, 586.67, 4, 40, 13000, 1, '2016-03-23 04:57:10', 2, '2', 'CS', '2016-03-23'), (81350, 'MNP-O-0000', 'Regular', 305, 305, 305, 305, 305, 1200, 304, 305, 305, 40, 5950, 366000, 4, '2016-03-23 03:16:32', 541, '2', 'CS', '2016-03-23'), (81351, 'APU-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 243, 3502, 3550, 3550, 26, 3488, 862650, 4, '2016-03-23 03:13:46', 90, '2', 'CS', '2016-03-23'), (81352, 'BAN-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 300, 1450, 1500, 1500, 10, 146, 435000, 1, '2016-03-23 03:56:33', 396, '2', 'CS', '2016-03-23'), (81353, 'BDL-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 20, 2942, 4329, 3460, 5, 5, 68000, 2, '2016-03-23 03:24:31', 444, '2', 'CS', '2016-03-23'), (81354, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 1, 45000, 45000, 45000, 1, 9, 45000, 1, '2016-03-23 03:23:02', 13, '2', 'CS', '2016-03-23'), (81355, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 30, 8300, 8300, 8230, 10, 47, 249000, 3, '2016-03-23 03:05:20', 354, '2', 'CS', '2016-03-23'), (81356, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 723, 60, 60, 60, 500, 3194, 43380, 2, '2016-03-23 03:09:00', 532, '2', 'CS', '2016-03-23'), (81357, 'HML-O-0000', 'Regular', 470, 470, 470, 470, 470, 300, 470, 470, 412, 200, 0, 141000, 1, '2016-03-23 03:12:03', 125, '3', 'CS', '2016-03-23'), (81358, 'HRM-O-0000', 'Regular', 129.9, 129.9, 129.9, 129.9, 129.899993896484, 289, 129.9, 129.9, 128.3, 1000, 262, 37541.1, 1, '2016-03-23 03:07:36', 528, '2', 'CS', '2016-03-23'), (81359, 'HSX-O-0000', 'Regular', 573.62, 573.62, 573.62, 573.62, 573.619995117188, 40, 573.62, 573.62, 667, 0, 18, 22944.8, 2, '2016-03-23 04:46:04', 376, '2', 'CS', '2016-03-23'), (81360, 'JTB-O-0000', 'Regular', 83.9, 84, 84, 80, 84, 5032, 78, 80, 80.04, 1000, 9996, 422666.2, 4, '2016-03-23 03:19:21', 521, '2', 'CS', '2016-03-23'), (81361, 'MMX-O-0000', 'Regular', 2929, 2900, 2929, 2900, 2900.30004882812, 286, 2600, 3049, 2925, 29, 10, 829487, 5, '2016-03-23 03:40:23', 208, '2', 'CS', '2016-03-23'), (81362, 'MVO-O-0000', 'Regular', 2064, 2064, 2064, 2064, 2064, 3, 2064, 2136, 2136, 0, 66, 6192, 1, '2016-03-23 03:42:08', 236, '2', 'CS', '2016-03-23'), (81363, 'RMC-O-0000', 'Regular', 55, 54.29, 55, 53, 54.2900009155273, 836, 55, 53, 55.29, 200, 2693, 45388, 5, '2016-03-23 03:10:37', 530, '2', 'CS', '2016-03-23'), (81364, 'TCK-O-0000', 'Regular', 17480, 16990, 17480, 16500, 16990, 2, 17480, 16500, 16300, 399, 19, 33980, 2, '2016-03-23 03:21:25', 22, '2', 'CS', '2016-03-23'), (81365, 'TTL-O-0000', 'Regular', 950, 956.67, 970, 950, 956.669982910156, 1200, 915, 950, 965.2, 50, 127, 1148000, 8, '2016-03-23 02:00:19', 458, '2', 'CS', '2016-03-23'), (81366, 'UID-O-0000', 'Regular', 555, 550.51, 555, 550, 550.510009765625, 1061, 553, 553, 555, 995, 166, 584086, 12, '2016-03-23 03:33:33', 484, '2', 'CS', '2016-03-23'), (81367, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 20, 650, 650, 586.67, 4, 40, 13000, 1, '2016-03-23 04:57:10', 2, '2', 'CS', '2016-03-23'), (81368, 'MNP-O-0000', 'Regular', 305, 305, 305, 305, 305, 1200, 304, 305, 305, 40, 5950, 366000, 4, '2016-03-23 03:16:32', 541, '2', 'CS', '2016-03-23'), (81369, 'APU-O-0000', 'Regular', 3550, 3547, 3550, 3540, 3546.73852539062, 371, 3502, 3550, 3550, 26, 3250, 1315840, 5, '2016-03-24 04:58:45', 90, '2', 'CS', '2016-03-24'), (81370, 'BEU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 5, 1000, 1200, 1151, 5, 10, 5000, 1, '2016-03-24 03:06:06', 492, '2', 'CS', '2016-03-24'), (81371, 'BLC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 52, 0, 0, 1000, 0, 0, 52000, 1, '2016-03-24 04:57:48', 239, '3', 'CS', '2016-03-24'), (81372, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 1, 39500, 45000, 45000, 1, 8, 45000, 1, '2016-03-24 03:42:02', 13, '2', 'CS', '2016-03-24'), (81373, 'GOV-O-0000', 'Regular', 8210, 8200, 8210, 8200, 8201.6845703125, 95, 8200, 8210, 8300, 173, 41, 779160, 4, '2016-03-24 04:59:53', 354, '2', 'CS', '2016-03-24'), (81374, 'GTJ-O-0000', 'Regular', 2400, 2456, 2500, 2400, 2455.5556640625, 63, 2350, 2599, 2700, 1, 5, 154700, 3, '2016-03-24 04:49:57', 263, '2', 'CS', '2016-03-24'), (81375, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 1300, 58.1, 60, 60, 500, 1894, 78000, 2, '2016-03-24 04:39:28', 532, '2', 'CS', '2016-03-24'), (81376, 'HRM-O-0000', 'Regular', 125.1, 125.02, 125.1, 125, 125.021049499512, 4751, 113, 125, 129.9, 100, 5249, 593975, 3, '2016-03-24 04:18:47', 528, '2', 'CS', '2016-03-24'), (81377, 'JTB-O-0000', 'Regular', 80, 78.18, 80, 78, 78.1818161010742, 1100, 69, 78, 84, 150, 4794, 86000, 2, '2016-03-24 04:18:16', 521, '2', 'CS', '2016-03-24'), (81378, 'MVO-O-0000', 'Regular', 2064, 2064, 2064, 2064, 2064, 10, 1850, 2064, 2064, 10, 56, 20640, 1, '2016-03-24 02:00:49', 236, '2', 'CS', '2016-03-24'), (81379, 'NEH-O-0000', 'Regular', 19000, 18160, 19000, 18000, 18160, 150, 18000, 20000, 19000, 4, 15, 2724000, 2, '2016-03-24 04:55:54', 71, '2', 'CS', '2016-03-24'), (81380, 'RMC-O-0000', 'Regular', 51.5, 51, 51.5, 50, 50.9993553161621, 6204, 47, 50, 54.29, 500, 76, 316400, 6, '2016-03-24 03:54:28', 530, '2', 'CS', '2016-03-24'), (81381, 'SOI-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 2, 1550, 1800, 2000, 20, 48, 3600, 1, '2016-03-24 04:43:37', 37, '2', 'CS', '2016-03-24'), (81382, 'SUL-O-0000', 'Regular', 40000, 38340, 40000, 38000, 38333.33203125, 6, 34000, 40000, 42000, 1, 20, 230000, 2, '2016-03-24 04:28:42', 34, '2', 'CS', '2016-03-24'), (81383, 'TAH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 4, 15000, 20440, 17780, 2, 5, 76000, 1, '2016-03-24 04:35:36', 44, '2', 'CS', '2016-03-24'), (81384, 'TCK-O-0000', 'Regular', 16100, 16200, 16500, 16100, 16200, 28, 16100, 16500, 16990, 379, 15, 453600, 3, '2016-03-24 04:45:40', 22, '2', 'CS', '2016-03-24'), (81385, 'TTL-O-0000', 'Regular', 915, 890.63, 915, 870, 890.632263183594, 2412, 870, 1020, 956.67, 100, 1000, 2148205, 22, '2016-03-24 04:26:54', 458, '2', 'CS', '2016-03-24'), (81386, 'UBA-O-0000', 'Regular', 1966, 1966, 1966, 1966, 1966, 5, 1500, 0, 1710, 10, 0, 9830, 1, '2016-03-24 03:35:56', 447, '3', 'CS', '2016-03-24'), (81387, 'UID-O-0000', 'Regular', 551, 551, 551, 551, 551, 895, 551, 555, 550.51, 100, 166, 493145, 7, '2016-03-24 04:12:13', 484, '2', 'CS', '2016-03-24'), (81388, 'MIK-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 4, 10500, 11500, 12000, 11, 46, 46000, 2, '2016-03-24 04:05:22', 542, '1', 'CS', '2016-03-24'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (81389, 'APU-O-0000', 'Regular', 3540, 3601, 3700, 3540, 3601.48559570312, 11780, 3502, 3770, 3547, 4, 10, 42425500, 11, '2016-03-25 04:59:39', 90, '2', 'CS', '2016-03-25'), (81390, 'BDS-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 3501, 0, 1495, 1300, 0, 3, 4551300, 5, '2016-03-25 04:26:29', 522, '2', 'CS', '2016-03-25'), (81391, 'BUK-O-0000', 'Regular', 34500, 34500, 34500, 34500, 34500, 1, 30000, 0, 30000, 19, 0, 34500, 1, '2016-03-25 04:59:39', 195, '2', 'CS', '2016-03-25'), (81392, 'GTJ-O-0000', 'Regular', 2500, 2544, 2600, 2500, 2544.41674804688, 180, 2350, 0, 2456, 1, 0, 457995, 3, '2016-03-25 04:49:29', 263, '2', 'CS', '2016-03-25'), (81393, 'HSX-O-0000', 'Regular', 600, 600, 600, 600, 600, 18, 490, 667, 573.62, 20, 10, 10800, 1, '2016-03-25 04:59:37', 376, '2', 'CS', '2016-03-25'), (81394, 'JTB-O-0000', 'Regular', 78, 78, 78, 78, 78, 2337, 69, 78, 78.18, 150, 2457, 182286, 2, '2016-03-25 02:02:13', 521, '2', 'CS', '2016-03-25'), (81395, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 4, 0, 18000, 18160, 0, 16, 72000, 1, '2016-03-25 02:47:09', 71, '2', 'CS', '2016-03-25'), (81396, 'RMC-O-0000', 'Regular', 50, 50, 50, 50, 50, 697, 47, 50, 51, 500, 2072, 34850, 4, '2016-03-25 04:51:19', 530, '2', 'CS', '2016-03-25'), (81397, 'TCK-O-0000', 'Regular', 16100, 16100, 16100, 16100, 16100, 15, 16100, 17480, 16200, 364, 10, 241500, 1, '2016-03-25 04:43:43', 22, '2', 'CS', '2016-03-25'), (81398, 'TSA-O-0000', 'Regular', 5655, 5655, 5655, 5655, 5655, 15, 0, 6650, 6650, 0, 8, 84825, 1, '2016-03-25 04:23:40', 407, '2', 'CS', '2016-03-25'), (81399, 'TTL-O-0000', 'Regular', 901, 873.09, 910, 870, 873.087036132812, 15402, 850, 1000, 890.63, 110, 20, 13447287, 11, '2016-03-25 04:58:49', 458, '2', 'CS', '2016-03-25'), (81400, 'UID-O-0000', 'Regular', 555, 552.95, 555, 550, 552.952392578125, 315, 550, 570, 551, 6543, 425, 174180, 3, '2016-03-25 02:58:43', 484, '2', 'CS', '2016-03-25'), (81401, 'MNP-O-0000', 'Regular', 305, 304.61, 305, 304, 304.614654541016, 519, 303, 305, 305, 167, 15631, 158095, 3, '2016-03-25 03:40:35', 541, '2', 'CS', '2016-03-25'), (81402, 'APU-O-0000', 'Regular', 3650, 3740, 3800, 3650, 3740.3271484375, 14762, 3550, 3800, 3601, 26, 2700, 55214708, 11, '2016-03-28 03:59:04', 90, '2', 'CS', '2016-03-28'), (81403, 'BDL-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 2, 2942, 3910, 3400, 5, 10, 6800, 1, '2016-03-28 02:58:03', 444, '2', 'CS', '2016-03-28'), (81404, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 2500, 1400, 1495, 1300, 35, 3, 3500000, 2, '2016-03-28 03:47:54', 522, '2', 'CS', '2016-03-28'), (81405, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 9, 39500, 45000, 45000, 1, 9, 405000, 2, '2016-03-28 03:54:00', 13, '2', 'CS', '2016-03-28'), (81406, 'GOV-O-0000', 'Regular', 8200, 8210, 8210, 8200, 8208.0390625, 51, 8200, 8300, 8200, 163, 6, 418610, 2, '2016-03-28 01:52:47', 354, '2', 'CS', '2016-03-28'), (81407, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 520, 115, 125, 125.02, 10, 5249, 62400, 1, '2016-03-28 01:00:17', 528, '2', 'CS', '2016-03-28'), (81408, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 1, 2900, 2960, 2900, 99, 90, 2900, 1, '2016-03-28 03:21:50', 208, '2', 'CS', '2016-03-28'), (81409, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 50, 15840, 18000, 18000, 1, 25, 900000, 2, '2016-03-28 01:19:50', 71, '2', 'CS', '2016-03-28'), (81410, 'SHG-O-0000', 'Regular', 2402, 2401, 2402, 2400, 2401.30444335938, 23, 2200, 2400, 2550, 5, 127, 55230, 3, '2016-03-28 03:50:12', 309, '2', 'CS', '2016-03-28'), (81411, 'SUU-O-0000', 'Regular', 115000, 110500, 115000, 110000, 110454.546875, 11, 104000, 135000, 120000, 1, 10, 1215000, 2, '2016-03-28 03:35:20', 135, '2', 'CS', '2016-03-28'), (81412, 'TCK-O-0000', 'Regular', 16100, 16130, 17480, 16100, 16129.361328125, 94, 16100, 17480, 16100, 108, 8, 1516160, 2, '2016-03-28 03:59:47', 22, '2', 'CS', '2016-03-28'), (81413, 'TEX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 59, 2450, 0, 2439, 2, 0, 165200, 1, '2016-03-28 03:50:16', 441, '2', 'CS', '2016-03-28'), (81414, 'TTL-O-0000', 'Regular', 880, 880, 880, 880, 880, 2170, 870, 999, 873.09, 1011, 10, 1909600, 8, '2016-03-28 03:58:00', 458, '2', 'CS', '2016-03-28'), (81415, 'UID-O-0000', 'Regular', 550, 550.25, 551, 550, 550.2548828125, 1173, 550, 580, 552.95, 5669, 938, 645449, 6, '2016-03-28 03:46:39', 484, '2', 'CS', '2016-03-28'), (81416, 'MIK-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 3, 10500, 11500, 11500, 13, 43, 34500, 2, '2016-03-28 03:52:20', 542, '1', 'CS', '2016-03-28'), (81417, 'ZGEB-BL-25/07/16-A0094-0', 'Regular', 95.3, 95.3, 95.3, 95.3, 95.3000030517578, 3, 94.43, 99, 94.5, 10, 10, 285900, 1, '2016-03-28 02:04:04', 0, 'null', 'null', '2016-03-28'), (81418, 'MNP-O-0000', 'Regular', 303, 303, 303, 303, 303, 167, 300, 303, 304.61, 29, 4833, 50601, 1, '2016-03-28 01:11:22', 541, '2', 'CS', '2016-03-28'), (81419, 'ZGEB-BL-16/05/16-A0111-0', 'Regular', 98.09, 98.09, 98.09, 98.09, 98.0899963378906, 152, 97.64, 0, 98, 10, 0, 14909680, 1, '2016-03-28 01:28:20', 0, 'null', 'null', '2016-03-28'), (81420, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 161, 61, 70, 70, 50, 3770, 11270, 3, '2016-03-29 02:28:12', 540, '2', 'CS', '2016-03-29'), (81421, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 750, 3502, 3700, 3740, 4, 150, 2775000, 5, '2016-03-29 03:18:06', 90, '2', 'CS', '2016-03-29'), (81422, 'BAN-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 10, 1400, 1450, 1450, 77, 180, 14500, 1, '2016-03-29 01:51:07', 396, '2', 'CS', '2016-03-29'), (81423, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 20, 39500, 45000, 45000, 1, 26, 900000, 2, '2016-03-29 01:56:28', 13, '2', 'CS', '2016-03-29'), (81424, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 28, 2200, 2349, 2200, 72, 9, 61600, 1, '2016-03-29 01:01:58', 191, '2', 'CS', '2016-03-29'), (81425, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 522, 58.1, 60, 60, 500, 1372, 31320, 4, '2016-03-29 03:03:07', 532, '2', 'CS', '2016-03-29'), (81426, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 5249, 125, 130, 120, 4811, 262, 656125, 1, '2016-03-29 01:00:07', 528, '2', 'CS', '2016-03-29'), (81427, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 19, 2900, 2960, 2900, 80, 90, 55100, 1, '2016-03-29 01:02:56', 208, '2', 'CS', '2016-03-29'), (81428, 'MNH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 15, 4600, 0, 5000, 52, 0, 75000, 1, '2016-03-29 01:03:51', 9, '2', 'CS', '2016-03-29'), (81429, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 25, 18000, 20000, 18000, 175, 15, 450000, 1, '2016-03-29 01:00:28', 71, '2', 'CS', '2016-03-29'), (81430, 'SHG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 12, 2201, 2400, 2401, 10, 115, 28800, 2, '2016-03-29 02:53:23', 309, '2', 'CS', '2016-03-29'), (81431, 'SUL-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 20, 36000, 41960, 38340, 30, 21, 800000, 1, '2016-03-29 01:01:29', 34, '2', 'CS', '2016-03-29'), (81432, 'TTL-O-0000', 'Regular', 871, 878.24, 880, 870, 878.236328125, 5772, 872, 880, 880, 55, 150, 5069180, 22, '2016-03-29 03:59:30', 458, '2', 'CS', '2016-03-29'), (81433, 'UID-O-0000', 'Regular', 550, 550.5, 551, 550, 550.5, 898, 551, 580, 550.25, 1741, 938, 494349, 2, '2016-03-29 01:03:27', 484, '2', 'CS', '2016-03-29'), (81434, 'MIK-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 1, 10500, 11500, 11500, 13, 42, 11500, 1, '2016-03-29 02:22:31', 542, '1', 'CS', '2016-03-29'), (81435, 'MNP-O-0000', 'Regular', 303, 302.67, 303, 300, 302.666656494141, 261, 0, 303, 303, 0, 4572, 78996, 3, '2016-03-29 03:49:44', 541, '2', 'CS', '2016-03-29'), (81436, 'APU-O-0000', 'Regular', 3600, 3742, 3750, 3600, 3741.60180664062, 899, 3500, 3745, 3700, 162, 200, 3363700, 8, '2016-03-30 03:05:41', 90, '2', 'CS', '2016-03-30'), (81437, 'BAN-O-0000', 'Regular', 1400, 1365, 1400, 1350, 1364.7509765625, 261, 1300, 1400, 1450, 10, 2, 356200, 3, '2016-03-30 02:08:33', 396, '2', 'CS', '2016-03-30'), (81438, 'BDS-O-0000', 'Regular', 1495, 1495, 1495, 1495, 1495, 3, 1495, 1600, 1400, 7, 5, 4485, 1, '2016-03-30 01:23:41', 522, '2', 'CS', '2016-03-30'), (81439, 'BHR-O-0000', 'Regular', 780, 780, 780, 780, 780, 1, 0, 780, 780, 0, 749, 780, 1, '2016-03-30 01:00:54', 315, '3', 'CS', '2016-03-30'), (81440, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8100, 8199.390625, 164, 8100, 8200, 8210, 5, 40, 1344700, 3, '2016-03-30 03:20:43', 354, '2', 'CS', '2016-03-30'), (81441, 'JTB-O-0000', 'Regular', 78, 78, 78, 78, 78, 575, 75, 78, 78, 10, 1882, 44850, 3, '2016-03-30 03:21:36', 521, '2', 'CS', '2016-03-30'), (81442, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 80, 2600, 2960, 2900, 29, 90, 232000, 1, '2016-03-30 01:00:32', 208, '2', 'CS', '2016-03-30'), (81443, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 15, 18000, 21840, 18000, 160, 1, 270000, 1, '2016-03-30 01:00:38', 71, '2', 'CS', '2016-03-30'), (81444, 'RMC-O-0000', 'Regular', 50, 50, 50, 50, 50, 2178, 48.1, 50, 50, 600, 868, 108900, 6, '2016-03-30 03:28:45', 530, '2', 'CS', '2016-03-30'), (81445, 'SHG-O-0000', 'Regular', 2300, 2053, 2300, 2050, 2052.59057617188, 386, 2000, 2050, 2400, 7, 38, 792300, 5, '2016-03-30 03:42:10', 309, '2', 'CS', '2016-03-30'), (81446, 'SHV-O-0000', 'Regular', 2249, 2249, 2249, 2249, 2249, 24, 2191, 2249, 2250, 10, 10, 53976, 1, '2016-03-30 01:00:37', 460, '2', 'CS', '2016-03-30'), (81447, 'SUU-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 20, 110000, 135000, 110500, 1, 10, 2200000, 3, '2016-03-30 02:38:43', 135, '2', 'CS', '2016-03-30'), (81448, 'MIK-O-0000', 'Regular', 11500, 11420, 11500, 11000, 11423.0771484375, 13, 11000, 11500, 11500, 2, 31, 148500, 3, '2016-03-30 01:39:48', 542, '1', 'CS', '2016-03-30'), (81449, 'MNP-O-0000', 'Regular', 303, 303, 303, 303, 303, 20, 0, 303, 302.67, 0, 4552, 6060, 2, '2016-03-30 02:14:39', 541, '2', 'CS', '2016-03-30'), (81450, 'APU-O-0000', 'Regular', 3700, 3703, 3725, 3700, 3702.74926757812, 682, 3500, 3745, 3742, 162, 200, 2525275, 6, '2016-03-31 02:29:41', 90, '2', 'CS', '2016-03-31'), (81451, 'BAN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 2, 1400, 1450, 1365, 298, 180, 2800, 1, '2016-03-31 03:37:39', 396, '2', 'CS', '2016-03-31'), (81452, 'BDS-O-0000', 'Regular', 1600, 1684, 1700, 1600, 1683.50512695312, 97, 1150, 1700, 1495, 15, 1686, 163300, 4, '2016-03-31 03:49:09', 522, '2', 'CS', '2016-03-31'), (81453, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 40, 39500, 45000, 45000, 1, 16, 1800000, 2, '2016-03-31 01:35:59', 13, '2', 'CS', '2016-03-31'), (81454, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 2, 30000, 0, 34500, 19, 0, 70000, 1, '2016-03-31 01:00:02', 195, '2', 'CS', '2016-03-31'), (81455, 'EER-O-0000', 'Regular', 2349, 2210, 2349, 2200, 2209.78833007812, 137, 2100, 2410, 2200, 50, 10, 302741, 3, '2016-03-31 02:18:02', 191, '2', 'CS', '2016-03-31'), (81456, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 1000, 8100, 8150, 8200, 5, 84, 8200000, 2, '2016-03-31 01:00:44', 354, '2', 'CS', '2016-03-31'), (81457, 'GTJ-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 1, 0, 2350, 2544, 0, 39, 2350, 1, '2016-03-31 03:25:09', 263, '2', 'CS', '2016-03-31'), (81458, 'HRM-O-0000', 'Regular', 130, 130.66, 131.9, 130, 130.661697387695, 402, 125, 131.9, 125, 4811, 90, 52526, 3, '2016-03-31 02:36:22', 528, '2', 'CS', '2016-03-31'), (81459, 'HSR-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 22, 3500, 4500, 3503, 55, 17, 77000, 1, '2016-03-31 01:57:17', 378, '2', 'CS', '2016-03-31'), (81460, 'IBA-O-0000', 'Regular', 4940, 4940, 4940, 4940, 4940, 4, 0, 5000, 4300, 0, 14, 19760, 1, '2016-03-31 01:05:45', 459, '2', 'CS', '2016-03-31'), (81461, 'JTB-O-0000', 'Regular', 78, 78.38, 80, 78, 78.3818435668945, 2412, 71, 80, 78, 5, 9466, 189057, 4, '2016-03-31 03:02:19', 521, '2', 'CS', '2016-03-31'), (81462, 'MBG-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 1, 8170, 10000, 9500, 1, 6618, 10000, 1, '2016-03-31 01:07:59', 38, '2', 'CS', '2016-03-31'), (81463, 'MMX-O-0000', 'Regular', 2960, 2960, 2960, 2960, 2960, 100, 2600, 3000, 2900, 29, 100, 296000, 2, '2016-03-31 02:03:33', 208, '2', 'CS', '2016-03-31'), (81464, 'NEH-O-0000', 'Regular', 20700, 20700, 20700, 20700, 20700, 1, 18500, 21840, 18000, 1, 1, 20700, 1, '2016-03-31 03:10:30', 71, '2', 'CS', '2016-03-31'), (81465, 'RMC-O-0000', 'Regular', 50, 50, 50, 50, 50, 868, 50, 57.5, 50, 600, 300, 43400, 1, '2016-03-31 01:00:42', 530, '2', 'CS', '2016-03-31'), (81466, 'SHG-O-0000', 'Regular', 2050, 2047, 2050, 2000, 2046.66662597656, 15, 2000, 2050, 2053, 6, 24, 30700, 4, '2016-03-31 03:41:30', 309, '2', 'CS', '2016-03-31'), (81467, 'SUL-O-0000', 'Regular', 41960, 41960, 41960, 41960, 41960, 21, 36000, 41960, 40000, 30, 45, 881160, 1, '2016-03-31 01:02:00', 34, '2', 'CS', '2016-03-31'), (81468, 'TCK-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 5, 16800, 17000, 16130, 2, 11, 84000, 2, '2016-03-31 02:42:52', 22, '2', 'CS', '2016-03-31'), (81469, 'TTL-O-0000', 'Regular', 900, 870.03, 900, 870, 870.030395507812, 108817, 875, 900, 878.24, 101, 30, 94674096, 6, '2016-03-31 02:51:42', 458, '2', 'CS', '2016-03-31'), (81470, 'UID-O-0000', 'Regular', 575, 555.01, 575, 551, 555.010009765625, 1197, 551, 580, 550.5, 744, 938, 664347, 3, '2016-03-31 02:48:15', 484, '2', 'CS', '2016-03-31'), (81471, 'VIK-O-0000', 'Regular', 26, 25.9, 26, 25.8, 25.9, 400, 0, 26, 26.66, 0, 3050, 10360, 2, '2016-03-31 02:22:13', 438, '3', 'CS', '2016-03-31'), (81472, 'MIK-O-0000', 'Regular', 11450, 11250, 11450, 11010, 11250, 11, 10500, 11450, 11420, 11, 244, 123750, 3, '2016-03-31 03:52:14', 542, '1', 'CS', '2016-03-31'), (81473, 'MNP-O-0000', 'Regular', 305, 305, 305, 305, 305, 1000, 302, 305, 303, 10, 14631, 305000, 1, '2016-03-31 03:22:25', 541, '2', 'CS', '2016-03-31'), (81474, 'AOI-O-0000', 'Regular', 2000, 2050, 2100, 2000, 2050, 2, 0, 2100, 2099, 0, 11, 4100, 2, '2016-04-01 03:09:07', 452, '2', 'CS', '2016-04-01'), (81475, 'APU-O-0000', 'Regular', 3700, 3665, 3700, 3500, 3664.56958007812, 790, 3500, 3745, 3703, 42, 200, 2895010, 7, '2016-04-01 03:53:41', 90, '2', 'CS', '2016-04-01'), (81476, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 16, 45000, 47800, 45000, 14, 101, 720000, 1, '2016-04-01 01:00:48', 13, '2', 'CS', '2016-04-01'), (81477, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 142, 2200, 2410, 2210, 858, 10, 312400, 1, '2016-04-01 03:59:12', 191, '2', 'CS', '2016-04-01'), (81478, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8100, 8199.7509765625, 2005, 7000, 8000, 8200, 1, 5, 16440500, 3, '2016-04-01 03:03:43', 354, '2', 'CS', '2016-04-01'), (81479, 'HGN-O-0000', 'Regular', 59, 59, 59, 59, 59, 10, 58.1, 60, 60, 500, 11372, 590, 1, '2016-04-01 02:17:38', 532, '2', 'CS', '2016-04-01'), (81480, 'HRM-O-0000', 'Regular', 131.9, 131.96, 132, 131.9, 131.95735168457, 211, 125, 137.9, 130.66, 10060, 120, 27843, 2, '2016-04-01 02:40:26', 528, '2', 'CS', '2016-04-01'), (81481, 'HSR-O-0000', 'Regular', 3501, 3500, 3501, 3500, 3500.15380859375, 65, 0, 3500, 3500, 0, 283, 227510, 2, '2016-04-01 02:01:44', 378, '2', 'CS', '2016-04-01'), (81482, 'MIE-O-0000', 'Regular', 7850, 7850, 7850, 7850, 7850, 5, 0, 7850, 9000, 0, 55, 39250, 1, '2016-04-01 03:59:45', 379, '2', 'CS', '2016-04-01'), (81483, 'SHG-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 144, 2001, 2050, 2047, 30, 34, 295200, 3, '2016-04-01 02:22:24', 309, '2', 'CS', '2016-04-01'), (81484, 'SHV-O-0000', 'Regular', 2249, 2249, 2249, 2249, 2249, 10, 2191, 2250, 2249, 10, 20, 22490, 1, '2016-04-01 02:18:55', 460, '2', 'CS', '2016-04-01'), (81485, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 203, 16800, 17480, 16800, 2, 8, 3451000, 3, '2016-04-01 02:09:38', 22, '2', 'CS', '2016-04-01'), (81486, 'TTL-O-0000', 'Regular', 900, 860.81, 1000, 850, 860.806396484375, 415202, 850, 1019, 870.03, 525, 10, 357408535, 38, '2016-04-01 03:43:50', 458, '2', 'CS', '2016-04-01'), (81487, 'UID-O-0000', 'Regular', 552, 552, 552, 552, 552, 57, 552, 580, 555.01, 443, 938, 31464, 2, '2016-04-01 01:27:22', 484, '2', 'CS', '2016-04-01'), (81488, 'MNP-O-0000', 'Regular', 302, 300.18, 302, 300, 300.181823730469, 110, 0, 305, 305, 0, 14631, 33020, 2, '2016-04-01 02:17:55', 541, '2', 'CS', '2016-04-01'), (81489, 'ADL-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 1, 1100, 1200, 1138, 40, 499, 1200, 1, '2016-04-04 02:48:56', 461, '2', 'CS', '2016-04-04'), (81490, 'AOI-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 2, 1750, 2100, 2050, 10, 9, 4200, 1, '2016-04-04 03:45:42', 452, '2', 'CS', '2016-04-04'), (81491, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 750, 3501, 3650, 3665, 10, 9, 2775000, 3, '2016-04-04 02:25:44', 90, '2', 'CS', '2016-04-04'), (81492, 'BAN-O-0000', 'Regular', 1440, 1442, 1450, 1440, 1441.96508789062, 916, 1450, 1725, 1400, 382, 5, 1320840, 3, '2016-04-04 01:05:21', 396, '2', 'CS', '2016-04-04'), (81493, 'BEU-O-0000', 'Regular', 1001, 1001, 1001, 1001, 1001, 10, 0, 1000, 1000, 0, 83, 10010, 1, '2016-04-04 03:32:32', 492, '2', 'CS', '2016-04-04'), (81494, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 14, 44000, 45000, 45000, 3, 21, 630000, 1, '2016-04-04 01:03:09', 13, '2', 'CS', '2016-04-04'), (81495, 'DHU-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 29, 0, 0, 5500, 0, 0, 159500, 1, '2016-04-04 01:01:01', 380, '2', 'CS', '2016-04-04'), (81496, 'EER-O-0000', 'Regular', 2201, 2200, 2201, 2200, 2200.27026367188, 37, 2200, 2350, 2200, 831, 56, 81410, 2, '2016-04-04 02:59:58', 191, '2', 'CS', '2016-04-04'), (81497, 'GOV-O-0000', 'Regular', 8150, 8100, 8150, 8100, 8101.5712890625, 350, 8100, 8200, 8200, 1661, 878, 2835550, 6, '2016-04-04 03:03:20', 354, '2', 'CS', '2016-04-04'), (81498, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 185, 58.1, 60, 59, 500, 11187, 11100, 1, '2016-04-04 02:41:29', 532, '2', 'CS', '2016-04-04'), (81499, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 10, 125, 137.9, 131.96, 10050, 120, 1250, 1, '2016-04-04 01:42:57', 528, '2', 'CS', '2016-04-04'), (81500, 'HSR-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 283, 2980, 4500, 3500, 10, 17, 990500, 1, '2016-04-04 01:01:15', 378, '2', 'CS', '2016-04-04'), (81501, 'MMX-O-0000', 'Regular', 2901, 2900, 2901, 2900, 2900.43481445312, 23, 2900, 2980, 2960, 987, 30, 66710, 2, '2016-04-04 02:36:21', 208, '2', 'CS', '2016-04-04'), (81502, 'NEH-O-0000', 'Regular', 18500, 18020, 18500, 18000, 18015, 100, 18000, 20000, 20700, 121, 25, 1801500, 3, '2016-04-04 01:30:14', 71, '2', 'CS', '2016-04-04'), (81503, 'SHG-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 4200, 2001, 2700, 2050, 30, 10, 8610000, 4, '2016-04-04 03:22:27', 309, '2', 'CS', '2016-04-04'), (81504, 'SHV-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 177, 2250, 2500, 2249, 73, 20, 398250, 3, '2016-04-04 03:39:36', 460, '2', 'CS', '2016-04-04'), (81505, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 23, 17000, 17480, 17000, 477, 8, 391000, 1, '2016-04-04 02:59:29', 22, '2', 'CS', '2016-04-04'), (81506, 'TSA-O-0000', 'Regular', 4810, 4810, 4810, 4810, 4810, 15, 0, 6650, 5655, 0, 8, 72150, 1, '2016-04-04 02:53:00', 407, '2', 'CS', '2016-04-04'), (81507, 'TTL-O-0000', 'Regular', 870, 870.2, 989, 870, 870.196838378906, 12093, 900, 1019, 860.81, 20, 10, 10523290, 4, '2016-04-04 03:55:35', 458, '2', 'CS', '2016-04-04'), (81508, 'UID-O-0000', 'Regular', 552, 551.66, 552, 551, 551.663696289062, 1341, 552, 580, 552, 93, 938, 739781, 9, '2016-04-04 03:15:57', 484, '2', 'CS', '2016-04-04'), (81509, 'MRX-O-0000', 'Regular', 70, 70.42, 72, 70, 70.4192886352539, 4770, 72, 74, 70, 918, 100, 335900, 3, '2016-04-05 03:57:40', 540, '2', 'CS', '2016-04-05'), (81510, 'APU-O-0000', 'Regular', 3650, 3699, 3700, 3650, 3699.11596679688, 509, 3501, 3700, 3700, 10, 21, 1882850, 5, '2016-04-05 03:00:40', 90, '2', 'CS', '2016-04-05'), (81511, 'BAN-O-0000', 'Regular', 1451, 1467, 1500, 1450, 1466.54357910156, 379, 1500, 1650, 1442, 75, 100, 555820, 4, '2016-04-05 03:33:36', 396, '2', 'CS', '2016-04-05'), (81512, 'BDL-O-0000', 'Regular', 2950, 2950, 2950, 2950, 2950, 30, 2950, 3800, 3400, 12, 19, 88500, 1, '2016-04-05 02:26:35', 444, '2', 'CS', '2016-04-05'), (81513, 'BNG-O-0000', 'Regular', 45000, 45000, 45000, 45000, 45000, 21, 44000, 47800, 45000, 3, 213, 945000, 1, '2016-04-05 01:00:48', 13, '2', 'CS', '2016-04-05'), (81514, 'EER-O-0000', 'Regular', 2201, 2200, 2201, 2200, 2200.01196289062, 831, 2200, 2349, 2200, 10, 4, 1828210, 2, '2016-04-05 01:22:48', 191, '2', 'CS', '2016-04-05'), (81515, 'GOV-O-0000', 'Regular', 8105, 8155, 8200, 8100, 8154.279296875, 111, 8100, 8200, 8100, 1615, 818, 905125, 3, '2016-04-05 02:49:30', 354, '2', 'CS', '2016-04-05'), (81516, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 10, 78, 80, 78.38, 250, 9456, 800, 1, '2016-04-05 01:00:28', 521, '2', 'CS', '2016-04-05'), (81517, 'MIE-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 7, 0, 7850, 7850, 0, 55, 52500, 2, '2016-04-05 02:50:03', 379, '2', 'CS', '2016-04-05'), (81518, 'MMX-O-0000', 'Regular', 2901, 2902, 2980, 2900, 2902.35131835938, 1025, 2900, 3000, 2900, 7, 350, 2974910, 4, '2016-04-05 03:05:59', 208, '2', 'CS', '2016-04-05'), (81519, 'MNH-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 56, 4000, 0, 5000, 76, 0, 257600, 3, '2016-04-05 02:49:13', 9, '2', 'CS', '2016-04-05'), (81520, 'MVO-O-0000', 'Regular', 1851, 1851, 1851, 1851, 1851, 10, 1600, 2000, 2064, 20, 130, 18510, 1, '2016-04-05 02:48:04', 236, '2', 'CS', '2016-04-05'), (81521, 'NEH-O-0000', 'Regular', 18010, 18000, 18010, 18000, 18000.2109375, 95, 18000, 19500, 18020, 28, 20, 1710020, 3, '2016-04-05 02:39:55', 71, '2', 'CS', '2016-04-05'), (81522, 'RMC-O-0000', 'Regular', 50.1, 50.05, 50.1, 50, 50.0454559326172, 1100, 48, 50, 50, 200, 5917, 55050, 2, '2016-04-05 01:31:15', 530, '2', 'CS', '2016-04-05'), (81523, 'SUL-O-0000', 'Regular', 41960, 41960, 41960, 41960, 41960, 2, 38040, 41960, 41960, 1, 1, 83920, 1, '2016-04-05 01:39:48', 34, '2', 'CS', '2016-04-05'), (81524, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 475, 17000, 17500, 17000, 2, 142, 8075000, 1, '2016-04-05 03:05:40', 22, '2', 'CS', '2016-04-05'), (81525, 'TTL-O-0000', 'Regular', 999, 999.98, 1000, 999, 999.983581542969, 305, 1000, 1019, 870.2, 500, 10, 304995, 2, '2016-04-05 03:23:18', 458, '2', 'CS', '2016-04-05'), (81526, 'UID-O-0000', 'Regular', 553, 551.65, 553, 551, 551.647644042969, 298, 552, 580, 551.66, 900, 938, 164391, 4, '2016-04-05 01:36:25', 484, '2', 'CS', '2016-04-05'), (81527, 'MRX-O-0000', 'Regular', 74, 72.2, 74, 72, 72.1964645385742, 1018, 65, 72, 70.42, 165, 9082, 73496, 2, '2016-04-06 01:22:06', 540, '2', 'CS', '2016-04-06'), (81528, 'APU-O-0000', 'Regular', 3700, 3684, 3700, 3650, 3684.36596679688, 1033, 3501, 3650, 3699, 10, 267, 3805950, 7, '2016-04-06 03:31:22', 90, '2', 'CS', '2016-04-06'), (81529, 'BAN-O-0000', 'Regular', 1510, 1510, 1510, 1510, 1510, 220, 1500, 1510, 1467, 75, 35, 332200, 3, '2016-04-06 03:51:06', 396, '2', 'CS', '2016-04-06'), (81530, 'BNG-O-0000', 'Regular', 44000, 44000, 44000, 44000, 44000, 4, 40000, 44000, 45000, 30, 1, 176000, 2, '2016-04-06 02:28:27', 13, '2', 'CS', '2016-04-06'), (81531, 'GOV-O-0000', 'Regular', 8130, 8100, 8130, 8050, 8099.3115234375, 1670, 8000, 8100, 8155, 10, 95, 13525850, 3, '2016-04-06 03:03:57', 354, '2', 'CS', '2016-04-06'), (81532, 'HML-O-0000', 'Regular', 540, 540, 540, 540, 540, 10, 315, 540, 470, 5, 240, 5400, 1, '2016-04-06 01:44:53', 125, '3', 'CS', '2016-04-06'), (81533, 'JTB-O-0000', 'Regular', 78, 72.13, 78, 72, 72.1298675537109, 11550, 71, 72, 80, 5, 8450, 833100, 3, '2016-04-06 02:28:42', 521, '2', 'CS', '2016-04-06'), (81534, 'MCH-O-0000', 'Regular', 608, 607.68, 608, 607.17, 607.683227539062, 131, 0, 729, 608, 0, 20, 79606.5, 3, '2016-04-06 03:33:27', 209, '2', 'CS', '2016-04-06'), (81535, 'MMX-O-0000', 'Regular', 2900, 2672, 2900, 2600, 2672.41381835938, 29, 2600, 2900, 2902, 7, 250, 77500, 3, '2016-04-06 03:12:00', 208, '2', 'CS', '2016-04-06'), (81536, 'SHG-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 1650, 2050, 2357, 2050, 102, 2, 3382500, 1, '2016-04-06 01:08:20', 309, '2', 'CS', '2016-04-06'), (81537, 'SHV-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 20, 2300, 2500, 2250, 100, 20, 45000, 1, '2016-04-06 02:07:10', 460, '2', 'CS', '2016-04-06'), (81538, 'SUL-O-0000', 'Regular', 41960, 41960, 41960, 41960, 41960, 1, 41960, 44960, 41960, 1, 8, 41960, 1, '2016-04-06 01:00:45', 34, '2', 'CS', '2016-04-06'), (81539, 'SUU-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 56, 90000, 110000, 110000, 21, 10, 6160000, 4, '2016-04-06 02:32:05', 135, '2', 'CS', '2016-04-06'), (81540, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 202, 16800, 17000, 17000, 2, 49, 3434000, 5, '2016-04-06 01:50:10', 22, '2', 'CS', '2016-04-06'), (81541, 'TTL-O-0000', 'Regular', 1019, 1071, 1149, 1019, 1071.11767578125, 680, 1149, 1200, 999.98, 284, 50, 728360, 7, '2016-04-06 02:30:21', 458, '2', 'CS', '2016-04-06'), (81542, 'UID-O-0000', 'Regular', 552, 551.2, 552, 551, 551.197875976562, 4548, 551, 580, 551.65, 152, 938, 2506848, 12, '2016-04-06 03:55:11', 484, '2', 'CS', '2016-04-06'), (81543, 'MNP-O-0000', 'Regular', 300, 300, 300, 300, 300, 75, 0, 300, 300.18, 0, 4477, 22500, 2, '2016-04-06 03:04:41', 541, '2', 'CS', '2016-04-06'), (81544, 'MRX-O-0000', 'Regular', 72, 74.79, 75, 72, 74.7889251708984, 129082, 75, 80.5, 72.2, 918, 50, 9653904, 2, '2016-04-07 03:55:37', 540, '2', 'CS', '2016-04-07'), (81545, 'ADL-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 50, 1101, 1200, 1200, 30, 449, 60000, 1, '2016-04-07 03:54:11', 461, '2', 'CS', '2016-04-07'), (81546, 'APU-O-0000', 'Regular', 3650, 3628, 3690, 3501, 3627.83154296875, 973, 3745, 3680, 3684, 1060, 100, 3529880, 7, '2016-04-07 03:52:33', 90, '2', 'CS', '2016-04-07'), (81547, 'BAN-O-0000', 'Regular', 1510, 1524, 1650, 1510, 1524.20812988281, 985, 1511, 1650, 1510, 127, 5, 1501345, 4, '2016-04-07 03:52:46', 396, '2', 'CS', '2016-04-07'), (81548, 'BNG-O-0000', 'Regular', 44000, 44000, 44000, 44000, 44000, 2, 40000, 44000, 44000, 10, 2, 88000, 2, '2016-04-07 01:11:32', 13, '2', 'CS', '2016-04-07'), (81549, 'GOV-O-0000', 'Regular', 8100, 8095, 8100, 8050, 8095.23828125, 105, 8050, 8150, 8100, 20, 72, 850000, 2, '2016-04-07 02:55:01', 354, '2', 'CS', '2016-04-07'), (81550, 'GTJ-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 79, 2000, 2925, 2350, 2, 5, 185650, 2, '2016-04-07 02:45:30', 263, '2', 'CS', '2016-04-07'), (81551, 'HGN-O-0000', 'Regular', 58.1, 58.1, 58.1, 58.1, 58.0999984741211, 447, 58.1, 59, 60, 53, 7679, 25970.7, 1, '2016-04-07 02:57:30', 532, '2', 'CS', '2016-04-07'), (81552, 'JTB-O-0000', 'Regular', 72, 72, 72, 72, 72, 11557, 71, 72, 72.13, 5, 6893, 832104, 7, '2016-04-07 03:36:52', 521, '2', 'CS', '2016-04-07'), (81553, 'MBG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 1, 0, 8500, 10000, 0, 51, 8500, 1, '2016-04-07 01:55:55', 38, '2', 'CS', '2016-04-07'), (81554, 'MCH-O-0000', 'Regular', 520, 520, 520, 520, 520, 99, 520, 729, 607.68, 62, 20, 51480, 2, '2016-04-07 02:28:56', 209, '2', 'CS', '2016-04-07'), (81555, 'SHV-O-0000', 'Regular', 2310, 2310, 2310, 2310, 2310, 8, 2310, 2500, 2250, 47, 20, 18480, 1, '2016-04-07 03:58:11', 460, '2', 'CS', '2016-04-07'), (81556, 'SUU-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 10, 105000, 135000, 110000, 1, 10, 1050000, 1, '2016-04-07 03:17:33', 135, '2', 'CS', '2016-04-07'), (81557, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 49, 16800, 17500, 17000, 2, 142, 833000, 1, '2016-04-07 01:02:21', 22, '2', 'CS', '2016-04-07'), (81558, 'TSA-O-0000', 'Regular', 4110, 4110, 4110, 4110, 4110, 7240, 4100, 6650, 4810, 5, 8, 29756400, 1, '2016-04-07 03:58:22', 407, '2', 'CS', '2016-04-07'), (81559, 'TTL-O-0000', 'Regular', 1231, 1231, 1231, 1231, 1231, 2304, 1231, 1240, 1071, 1278, 25, 2836224, 10, '2016-04-07 01:43:06', 458, '2', 'CS', '2016-04-07'), (81560, 'UID-O-0000', 'Regular', 552, 550.24, 552, 550, 550.241638183594, 1043, 551, 580, 551.2, 638, 938, 573902, 6, '2016-04-07 03:54:31', 484, '2', 'CS', '2016-04-07'), (81561, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 40, 650, 679, 650, 60, 10, 26000, 1, '2016-04-07 02:07:52', 2, '2', 'CS', '2016-04-07'), (81562, 'VIK-O-0000', 'Regular', 26, 26, 26, 26, 26, 400, 0, 26, 25.9, 0, 2650, 10400, 1, '2016-04-07 01:41:40', 438, '3', 'CS', '2016-04-07'), (81563, 'MNP-O-0000', 'Regular', 295, 295, 295, 295, 295, 705, 260, 295, 300, 69, 9295, 207975, 2, '2016-04-07 02:23:23', 541, '2', 'CS', '2016-04-07'), (81564, 'ZOO-O-0000', 'Regular', 265000, 265000, 265000, 265000, 265000, 1, 230000, 304000, 265000, 100, 3, 265000, 1, '2016-04-07 02:04:45', 450, '3', 'null', '2016-04-07'), (81565, 'MRX-O-0000', 'Regular', 75, 75, 75, 75, 75, 918, 71, 75, 74.79, 300, 69559, 68850, 1, '2016-04-08 01:00:55', 540, '2', 'CS', '2016-04-08'), (81566, 'ADL-O-0000', 'Regular', 1200, 1251, 1308, 1200, 1251.11987304688, 918, 1200, 1379, 1200, 200, 20, 1148528, 6, '2016-04-08 03:50:59', 461, '2', 'CS', '2016-04-08'), (81567, 'AOI-O-0000', 'Regular', 2100, 2128, 2200, 2100, 2127.77783203125, 18, 1750, 2200, 2100, 10, 280, 38300, 3, '2016-04-08 02:19:43', 452, '2', 'CS', '2016-04-08'), (81568, 'APU-O-0000', 'Regular', 3680, 3713, 3725, 3680, 3712.75756835938, 6600, 3501, 3740, 3628, 10, 10, 24504200, 9, '2016-04-08 03:59:08', 90, '2', 'CS', '2016-04-08'), (81569, 'BAN-O-0000', 'Regular', 1511, 1487, 1511, 1450, 1487.10119628906, 415, 1300, 1450, 1524, 5, 152, 617147, 6, '2016-04-08 03:54:41', 396, '2', 'CS', '2016-04-08'), (81570, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 10, 1900, 2200, 2200, 50, 56, 22000, 1, '2016-04-08 02:13:50', 191, '2', 'CS', '2016-04-08'), (81571, 'GOV-O-0000', 'Regular', 8050, 8040, 8050, 8000, 8039.0625, 32, 8000, 8100, 8095, 3, 72, 257250, 4, '2016-04-08 03:50:43', 354, '2', 'CS', '2016-04-08'), (81572, 'HBO-O-0000', 'Regular', 350, 350, 350, 350, 350, 50, 336, 350, 380, 80, 504, 17500, 1, '2016-04-08 02:29:01', 525, '2', 'CS', '2016-04-08'), (81573, 'HGN-O-0000', 'Regular', 58.1, 55.01, 58.1, 55, 55.0070877075195, 23187, 53, 59, 58.1, 100, 7679, 1275449.3, 4, '2016-04-08 03:49:23', 532, '2', 'CS', '2016-04-08'), (81574, 'JTB-O-0000', 'Regular', 72, 72, 72, 71, 71.9992752075195, 6898, 65, 80, 72, 100, 9456, 496651, 3, '2016-04-08 03:52:26', 521, '2', 'CS', '2016-04-08'), (81575, 'MNH-O-0000', 'Regular', 4002, 4002, 4002, 4002, 4002, 28, 4000, 0, 4600, 76, 0, 112056, 1, '2016-04-08 03:29:13', 9, '2', 'CS', '2016-04-08'), (81576, 'MVO-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 13, 1600, 1999, 1851, 10, 5, 20800, 1, '2016-04-08 03:21:25', 236, '2', 'CS', '2016-04-08'), (81577, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 300, 2051, 2357, 2050, 65, 2, 660000, 2, '2016-04-08 02:26:59', 309, '2', 'CS', '2016-04-08'), (81578, 'SHV-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 20, 2311, 0, 2310, 60, 0, 50000, 1, '2016-04-08 01:46:46', 460, '2', 'CS', '2016-04-08'), (81579, 'SUL-O-0000', 'Regular', 41960, 41960, 41960, 41960, 41960, 1, 38040, 44960, 41960, 1, 8, 41960, 1, '2016-04-08 01:51:08', 34, '2', 'CS', '2016-04-08'), (81580, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 14, 16800, 17500, 17000, 2, 142, 238000, 1, '2016-04-08 03:52:22', 22, '2', 'CS', '2016-04-08'), (81581, 'TSA-O-0000', 'Regular', 4110, 4110, 4110, 4110, 4110, 7120, 4100, 6650, 4110, 5, 8, 29263200, 1, '2016-04-08 03:27:46', 407, '2', 'CS', '2016-04-08'), (81582, 'TTL-O-0000', 'Regular', 1415, 1415, 1415, 1415, 1415, 55, 1415, 1419, 1231, 1344, 20, 77825, 1, '2016-04-08 01:05:59', 458, '2', 'CS', '2016-04-08'), (81583, 'TVT-O-0000', 'Regular', 11570, 11570, 11570, 11570, 11570, 2, 0, 13000, 13000, 0, 424, 23140, 1, '2016-04-08 02:11:00', 455, '2', 'CS', '2016-04-08'), (81584, 'UBH-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 3, 12900, 13500, 15100, 1, 15, 40500, 1, '2016-04-08 01:20:06', 7, '2', 'CS', '2016-04-08'), (81585, 'UID-O-0000', 'Regular', 551, 551.01, 552, 551, 551.006042480469, 829, 551, 580, 550.24, 51, 938, 456784, 9, '2016-04-08 03:58:48', 484, '2', 'CS', '2016-04-08'), (81586, 'MNP-O-0000', 'Block Trade', 0, 0, 303, 250, 293.160034179688, 7761274, 0, 0, 0, 0, 0, 2275295460, 2, '2016-04-08 01:47:40', 541, '2', 'null', '2016-04-08'), (81587, 'MNP-O-0000', 'Regular', 295, 295, 295, 295, 295, 2000, 260, 295, 295, 69, 7295, 590000, 1, '2016-04-08 03:51:51', 541, '2', 'CS', '2016-04-08'), (81588, 'MRX-O-0000', 'Regular', 72, 71.92, 73, 71, 71.9199981689453, 2500, 61, 73, 75, 50, 49900, 179800, 4, '2016-04-11 03:18:36', 540, '2', 'CS', '2016-04-11'), (81589, 'ADL-O-0000', 'Regular', 1379, 1409, 1438, 1379, 1408.5, 40, 1201, 0, 1251, 30, 0, 56340, 3, '2016-04-11 02:57:20', 461, '2', 'CS', '2016-04-11'), (81590, 'AOI-O-0000', 'Regular', 2199, 2199, 2199, 2199, 2199, 5, 1810, 2200, 2128, 10, 280, 10995, 1, '2016-04-11 01:26:51', 452, '2', 'CS', '2016-04-11'), (81591, 'APU-O-0000', 'Regular', 3700, 3705, 3740, 3699, 3705.46044921875, 7275, 3550, 3740, 3713, 10, 1360, 26957225, 17, '2016-04-11 03:59:11', 90, '2', 'CS', '2016-04-11'), (81592, 'BAN-O-0000', 'Regular', 1450, 1500, 1550, 1450, 1500, 304, 1480, 1650, 1487, 52, 5, 456000, 3, '2016-04-11 02:52:26', 396, '2', 'CS', '2016-04-11'), (81593, 'BNG-O-0000', 'Regular', 44000, 44000, 44000, 44000, 44000, 20, 40000, 45000, 44000, 10, 30, 880000, 2, '2016-04-11 01:16:19', 13, '2', 'CS', '2016-04-11'), (81594, 'BUK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 25, 30000, 0, 35000, 20, 0, 875000, 1, '2016-04-11 01:00:55', 195, '2', 'CS', '2016-04-11'), (81595, 'DZG-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 1, 0, 0, 20000, 0, 0, 18000, 1, '2016-04-11 03:36:55', 366, '2', 'CS', '2016-04-11'), (81596, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1056, 1901, 2260, 2200, 10, 31, 2323200, 3, '2016-04-11 02:53:02', 191, '2', 'CS', '2016-04-11'), (81597, 'ETR-O-0000', 'Regular', 105, 105, 105, 105, 105, 1299, 96, 105, 111.9, 100, 586, 136395, 3, '2016-04-11 03:17:31', 537, '2', 'CS', '2016-04-11'), (81598, 'GOV-O-0000', 'Regular', 8100, 8105, 8150, 8100, 8102.6513671875, 528, 8000, 8090, 8040, 19, 490, 4278200, 3, '2016-04-11 01:13:48', 354, '2', 'CS', '2016-04-11'), (81599, 'HGN-O-0000', 'Regular', 55, 55.27, 56, 55, 55.270206451416, 18323, 0, 59, 55.01, 0, 7679, 1012716, 4, '2016-04-11 03:58:19', 532, '2', 'CS', '2016-04-11'), (81600, 'JTB-O-0000', 'Regular', 72, 72.01, 79.9, 72, 72.0095520019531, 12123, 70, 79.9, 72, 138, 118, 872971.8, 5, '2016-04-11 03:11:22', 521, '2', 'CS', '2016-04-11'), (81601, 'MCH-O-0000', 'Regular', 590, 590, 590, 590, 590, 1428, 590, 729, 520, 190, 20, 842520, 4, '2016-04-11 02:54:12', 209, '2', 'CS', '2016-04-11'), (81602, 'MIB-O-0000', 'Regular', 110, 110, 110, 110, 110, 8000, 108, 144, 126, 20, 10, 880000, 3, '2016-04-11 03:30:03', 25, '2', 'CS', '2016-04-11'), (81603, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 475, 2900, 3049, 2672, 25, 10, 1377500, 2, '2016-04-11 01:07:58', 208, '2', 'CS', '2016-04-11'), (81604, 'MNS-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 10, 1600, 1800, 1850, 2, 90, 18000, 1, '2016-04-11 03:17:56', 23, '2', 'CS', '2016-04-11'), (81605, 'RMC-O-0000', 'Regular', 50, 50, 50, 50, 50, 5917, 48.1, 57.5, 50.05, 600, 300, 295850, 4, '2016-04-11 03:08:25', 530, '2', 'CS', '2016-04-11'), (81606, 'SHG-O-0000', 'Regular', 2357, 2357, 2357, 2357, 2357, 2, 2360, 2700, 2200, 65, 10, 4714, 1, '2016-04-11 01:37:27', 309, '2', 'CS', '2016-04-11'), (81607, 'SUU-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 10, 110000, 135000, 105000, 10, 10, 1100000, 2, '2016-04-11 03:29:50', 135, '2', 'CS', '2016-04-11'), (81608, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 300, 16800, 17480, 17000, 2, 11, 5100000, 1, '2016-04-11 01:08:46', 22, '2', 'CS', '2016-04-11'), (81609, 'TTL-O-0000', 'Regular', 1627, 1627, 1627, 1627, 1627, 2170, 1627, 0, 1415, 500, 0, 3530590, 7, '2016-04-11 03:36:32', 458, '2', 'CS', '2016-04-11'), (81610, 'UID-O-0000', 'Regular', 552, 550.12, 552, 550, 550.124816894531, 4912, 545, 580, 551.01, 6, 538, 2702213, 8, '2016-04-11 02:59:47', 484, '2', 'CS', '2016-04-11'), (81611, 'UYN-O-0000', 'Regular', 650, 664.5, 679, 650, 664.5, 20, 650, 745, 650, 50, 20, 13290, 2, '2016-04-11 03:54:22', 2, '2', 'CS', '2016-04-11'), (81612, 'MIK-O-0000', 'Regular', 11200, 11200, 11200, 11200, 11200, 2, 10510, 11200, 11250, 3, 3, 22400, 1, '2016-04-11 03:18:55', 542, '1', 'CS', '2016-04-11'), (81613, 'MNP-O-0000', 'Regular', 292, 292, 292, 292, 292, 26, 292, 295, 295, 25, 7295, 7592, 1, '2016-04-11 02:26:23', 541, '2', 'CS', '2016-04-11'), (81614, 'ADL-O-0000', 'Regular', 1620, 1620, 1620, 1620, 1620, 113, 1201, 1600, 1409, 30, 134, 183060, 4, '2016-04-12 02:19:36', 461, '2', 'CS', '2016-04-12'), (81615, 'APU-O-0000', 'Regular', 3700, 3742, 3880, 3699, 3741.7861328125, 12980, 3550, 3880, 3705, 10, 765, 48568385, 15, '2016-04-12 03:59:17', 90, '2', 'CS', '2016-04-12'), (81616, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 10, 60000, 0, 65000, 5, 0, 700000, 1, '2016-04-12 01:06:26', 17, '2', 'CS', '2016-04-12'), (81617, 'BAN-O-0000', 'Regular', 1550, 1550, 1650, 1500, 1550.46948242188, 213, 1550, 1658, 1500, 500, 2, 330250, 5, '2016-04-12 03:22:58', 396, '2', 'CS', '2016-04-12'), (81618, 'BNB-O-0000', 'Regular', 375, 375, 375, 375, 375, 50, 0, 0, 440, 0, 0, 18750, 1, '2016-04-12 03:36:22', 397, '3', 'CS', '2016-04-12'), (81619, 'BNG-O-0000', 'Regular', 44000, 44000, 44000, 44000, 44000, 13, 40000, 45000, 44000, 10, 30, 572000, 2, '2016-04-12 01:06:25', 13, '2', 'CS', '2016-04-12'), (81620, 'CHR-O-0000', 'Regular', 920, 920, 920, 920, 920, 3, 800, 0, 800, 10, 0, 2760, 1, '2016-04-12 02:36:46', 448, '2', 'CS', '2016-04-12'), (81621, 'ECV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 8, 0, 0, 4500, 0, 0, 36000, 1, '2016-04-12 01:00:02', 425, '3', 'CS', '2016-04-12'), (81622, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1000, 1901, 2260, 2200, 10, 31, 2200000, 1, '2016-04-12 01:08:53', 191, '2', 'CS', '2016-04-12'), (81623, 'ETR-O-0000', 'Regular', 96, 96, 96, 96, 96, 100, 0, 105, 105, 0, 586, 9600, 1, '2016-04-12 01:27:27', 537, '2', 'CS', '2016-04-12'), (81624, 'GOV-O-0000', 'Regular', 8090, 8090, 8100, 8090, 8090.12255859375, 735, 8090, 8100, 8105, 274, 25, 5946240, 4, '2016-04-12 01:38:42', 354, '2', 'CS', '2016-04-12'), (81625, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 55049, 56, 59, 55.27, 1540, 7679, 3027695, 1, '2016-04-12 01:12:23', 532, '2', 'CS', '2016-04-12'), (81626, 'HSR-O-0000', 'Regular', 4020, 4020, 4020, 4020, 4020, 5, 3500, 4500, 3500, 5, 17, 20100, 1, '2016-04-12 03:14:46', 378, '2', 'CS', '2016-04-12'), (81627, 'JTB-O-0000', 'Regular', 72, 71.97, 72, 71, 71.9685287475586, 42958, 72, 79.9, 72.01, 500, 118, 3091624, 7, '2016-04-12 02:33:48', 521, '2', 'CS', '2016-04-12'), (81628, 'MCH-O-0000', 'Regular', 678.5, 678.5, 678.5, 678.5, 678.5, 99, 594, 729, 590, 100, 20, 67171.5, 2, '2016-04-12 02:14:52', 209, '2', 'CS', '2016-04-12'), (81629, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 3, 18000, 19500, 18000, 25, 20, 54000, 1, '2016-04-12 01:30:11', 71, '2', 'CS', '2016-04-12'), (81630, 'RMC-O-0000', 'Regular', 50, 50, 50, 50, 50, 17510, 50, 57.5, 50, 72, 400, 875500, 1, '2016-04-12 01:11:19', 530, '2', 'CS', '2016-04-12'), (81631, 'SHG-O-0000', 'Regular', 2360, 2360, 2360, 2357, 2359.86767578125, 68, 2400, 2500, 2357, 100, 22, 160471, 3, '2016-04-12 02:29:53', 309, '2', 'CS', '2016-04-12'), (81632, 'SHV-O-0000', 'Regular', 2750, 2740, 2750, 2700, 2740.47607421875, 21, 2315, 2750, 2500, 10, 3, 57550, 2, '2016-04-12 02:55:52', 460, '2', 'CS', '2016-04-12'), (81633, 'SUL-O-0000', 'Regular', 38060, 38060, 38060, 38060, 38060, 1, 38040, 42000, 41960, 2, 50, 38060, 1, '2016-04-12 01:45:33', 34, '2', 'CS', '2016-04-12'), (81634, 'SUU-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 10, 105000, 135000, 110000, 13, 10, 1100000, 1, '2016-04-12 01:07:37', 135, '2', 'CS', '2016-04-12'), (81635, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 137, 17000, 17480, 17000, 63, 11, 2329000, 1, '2016-04-12 01:05:09', 22, '2', 'CS', '2016-04-12'), (81636, 'TSA-O-0000', 'Regular', 4110, 4110, 4110, 4110, 4110, 6966, 4100, 6650, 4110, 5, 8, 28630260, 1, '2016-04-12 03:19:57', 407, '2', 'CS', '2016-04-12'), (81637, 'TTL-O-0000', 'Regular', 1627, 1667, 1860, 1627, 1667.125, 2793, 1635, 1850, 1627, 215, 130, 4656280, 18, '2016-04-12 03:47:39', 458, '2', 'CS', '2016-04-12'), (81638, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 298, 545, 580, 550.12, 6, 538, 163900, 3, '2016-04-12 03:04:58', 484, '2', 'CS', '2016-04-12'), (81639, 'UYN-O-0000', 'Regular', 745, 745, 745, 745, 745, 20, 651, 763, 664.5, 50, 150, 14900, 1, '2016-04-12 02:48:44', 2, '2', 'CS', '2016-04-12'), (81640, 'MNP-O-0000', 'Regular', 295, 294.21, 295, 293, 294.20556640625, 5035, 292, 293, 292, 25, 2360, 1481325, 4, '2016-04-12 03:40:46', 541, '2', 'CS', '2016-04-12'), (81641, 'ADL-O-0000', 'Regular', 1599, 1543, 1600, 1401, 1542.62292480469, 122, 1401, 1600, 1620, 10, 338, 188200, 4, '2016-04-13 03:55:15', 461, '2', 'CS', '2016-04-13'), (81642, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 12, 1850, 2100, 2199, 280, 280, 24000, 1, '2016-04-13 02:46:25', 452, '2', 'CS', '2016-04-13'), (81643, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 100, 3550, 3680, 3742, 298, 3000, 370000, 1, '2016-04-13 03:30:10', 90, '2', 'CS', '2016-04-13'), (81644, 'ATR-O-0000', 'Regular', 68000, 68000, 68000, 68000, 68000, 7, 60000, 0, 70000, 5, 0, 476000, 1, '2016-04-13 03:05:52', 17, '2', 'CS', '2016-04-13'), (81645, 'BAN-O-0000', 'Regular', 1600, 1645, 1658, 1600, 1645.14172363281, 501, 1650, 1690, 1550, 8, 5, 824216, 4, '2016-04-13 03:43:37', 396, '2', 'CS', '2016-04-13'), (81646, 'BDL-O-0000', 'Regular', 2951, 2950, 2951, 2950, 2950.33325195312, 15, 2510, 3789, 2950, 25, 5, 44255, 2, '2016-04-13 03:35:59', 444, '2', 'CS', '2016-04-13'), (81647, 'BEU-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 3, 860, 1000, 1001, 5, 80, 3000, 1, '2016-04-13 03:55:58', 492, '2', 'CS', '2016-04-13'), (81648, 'BNG-O-0000', 'Regular', 44000, 44000, 44000, 44000, 44000, 20, 37500, 44000, 44000, 2, 7, 880000, 1, '2016-04-13 01:14:23', 13, '2', 'CS', '2016-04-13'), (81649, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1000, 1901, 2260, 2200, 10, 31, 2200000, 1, '2016-04-13 01:01:04', 191, '2', 'CS', '2016-04-13'), (81650, 'ETR-O-0000', 'Regular', 96, 96, 96, 96, 96, 110, 82, 105, 96, 686, 586, 10560, 1, '2016-04-13 03:37:48', 537, '2', 'CS', '2016-04-13'), (81651, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 40, 8100, 8150, 8090, 234, 44, 324000, 2, '2016-04-13 01:56:33', 354, '2', 'CS', '2016-04-13'), (81652, 'GTJ-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 3283, 2000, 2925, 2350, 2, 5, 7715050, 4, '2016-04-13 03:15:10', 263, '2', 'CS', '2016-04-13'), (81653, 'HGN-O-0000', 'Regular', 56, 55.89, 56, 55, 55.8850593566895, 1740, 47, 59, 55, 2500, 7679, 97240, 3, '2016-04-13 02:19:13', 532, '2', 'CS', '2016-04-13'), (81654, 'JTB-O-0000', 'Regular', 72, 72, 72, 72, 72, 10500, 71, 72, 71.97, 245, 9500, 756000, 2, '2016-04-13 01:31:51', 521, '2', 'CS', '2016-04-13'), (81655, 'MDR-O-0000', 'Regular', 454, 454, 454, 454, 454, 84439, 390, 455, 455, 10, 331, 38335306, 1, '2016-04-13 01:26:43', 524, '2', 'CS', '2016-04-13'), (81656, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 25, 2651, 2900, 2900, 10, 375, 72500, 1, '2016-04-13 01:23:57', 208, '2', 'CS', '2016-04-13'), (81657, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 43, 17110, 18000, 18000, 10, 26, 774000, 4, '2016-04-13 03:56:25', 71, '2', 'CS', '2016-04-13'), (81658, 'RMC-O-0000', 'Regular', 57.5, 50.11, 57.5, 50.1, 50.1142501831055, 695402, 51, 57.5, 50, 2000, 500, 34849550.2, 3, '2016-04-13 01:43:55', 530, '2', 'CS', '2016-04-13'), (81659, 'SHG-O-0000', 'Regular', 2500, 2517, 2600, 2500, 2517.0732421875, 164, 2400, 2600, 2360, 100, 30, 412800, 5, '2016-04-13 03:28:12', 309, '2', 'CS', '2016-04-13'), (81660, 'SHV-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 25, 2315, 2700, 2740, 10, 86, 67500, 1, '2016-04-13 03:07:15', 460, '2', 'CS', '2016-04-13'), (81661, 'SUU-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 46, 106000, 115000, 110000, 1, 15, 5060000, 5, '2016-04-13 03:30:36', 135, '2', 'CS', '2016-04-13'), (81662, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 87, 16800, 17000, 17000, 2, 4, 1479000, 2, '2016-04-13 02:42:24', 22, '2', 'CS', '2016-04-13'), (81663, 'TSA-O-0000', 'Regular', 4110, 4110, 4110, 4110, 4110, 3911, 4100, 6650, 4110, 5, 8, 16074210, 1, '2016-04-13 03:31:08', 407, '2', 'CS', '2016-04-13'), (81664, 'TTL-O-0000', 'Regular', 1636, 1593, 1715, 1500, 1593.00903320312, 2004, 1500, 1580, 1667, 60, 150, 3192390, 20, '2016-04-13 03:58:07', 458, '2', 'CS', '2016-04-13'), (81665, 'UID-O-0000', 'Regular', 555, 551.67, 555, 545, 551.674133300781, 448, 530, 545, 550, 20, 149, 247150, 5, '2016-04-13 03:52:53', 484, '2', 'CS', '2016-04-13'), (81666, 'UNS-O-0000', 'Regular', 1820, 1820, 1820, 1820, 1820, 5, 1380, 1820, 1592, 5, 362, 9100, 1, '2016-04-13 01:16:14', 325, '3', 'CS', '2016-04-13'), (81667, 'MNP-O-0000', 'Regular', 293, 293, 293, 293, 293, 300, 292, 293, 294.21, 25, 2060, 87900, 1, '2016-04-13 01:13:17', 541, '2', 'CS', '2016-04-13'), (81668, 'APU-O-0000', 'Block Trade', 0, 0, 3102, 3102, 3102, 80600, 0, 0, 0, 0, 0, 250021200, 1, '2016-04-13 02:44:36', 0, 'null', 'null', '2016-04-13'), (81669, 'APU-O-0000', 'Regular', 3650, 3621, 3650, 3600, 3620.83325195312, 300, 3600, 3650, 3700, 10, 1000, 1086250, 5, '2016-04-14 03:49:51', 90, '2', 'CS', '2016-04-14'), (81670, 'BAN-O-0000', 'Regular', 1650, 1508, 1650, 1500, 1507.5, 160, 1500, 1690, 1645, 137, 5, 241200, 2, '2016-04-14 01:30:51', 396, '2', 'CS', '2016-04-14'), (81671, 'BHR-O-0000', 'Regular', 670, 670, 670, 670, 670, 10, 0, 670, 780, 0, 15, 6700, 1, '2016-04-14 02:12:50', 315, '3', 'CS', '2016-04-14'), (81672, 'BNG-O-0000', 'Regular', 44000, 44000, 44000, 44000, 44000, 1, 37500, 43800, 44000, 2, 35, 44000, 1, '2016-04-14 01:00:49', 13, '2', 'CS', '2016-04-14'), (81673, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 2, 4760, 5000, 5500, 30, 49, 10000, 1, '2016-04-14 03:44:32', 380, '2', 'CS', '2016-04-14'), (81674, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 234, 8050, 8100, 8100, 30, 14, 1895400, 2, '2016-04-14 01:48:52', 354, '2', 'CS', '2016-04-14'), (81675, 'GTL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 140, 15880, 17500, 17500, 2, 140, 2380000, 1, '2016-04-14 03:30:36', 88, '2', 'CS', '2016-04-14'), (81676, 'HBO-O-0000', 'Regular', 336, 336, 336, 336, 336, 90, 300, 336, 350, 50, 10, 30240, 2, '2016-04-14 03:59:04', 525, '2', 'CS', '2016-04-14'), (81677, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 200, 125, 130, 125, 10470, 12900, 25000, 2, '2016-04-14 02:11:24', 528, '2', 'CS', '2016-04-14'), (81678, 'JTB-O-0000', 'Regular', 71.1, 71.1, 71.1, 71.1, 71.0999984741211, 9500, 71, 72, 72, 715, 9500, 675450, 1, '2016-04-14 03:14:29', 521, '2', 'CS', '2016-04-14'), (81679, 'MCH-O-0000', 'Regular', 649, 649.89, 650, 649, 649.894714355469, 95, 595, 650, 678.5, 175, 204, 61740, 4, '2016-04-14 03:58:41', 209, '2', 'CS', '2016-04-14'), (81680, 'MDR-O-0000', 'Regular', 455, 455, 455, 455, 455, 69, 390, 455, 454, 10, 262, 31395, 1, '2016-04-14 01:00:27', 524, '2', 'CS', '2016-04-14'), (81681, 'MNH-O-0000', 'Regular', 4002, 4001, 4002, 4000, 4000.86962890625, 23, 4000, 5000, 4002, 63, 17, 92020, 2, '2016-04-14 03:58:23', 9, '2', 'CS', '2016-04-14'), (81682, 'NEH-O-0000', 'Regular', 17120, 17170, 17500, 17110, 17167.142578125, 14, 15300, 17110, 18000, 1, 7, 240340, 4, '2016-04-14 03:48:13', 71, '2', 'CS', '2016-04-14'), (81683, 'SUL-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 34, 39000, 39500, 38060, 10, 40, 1360000, 1, '2016-04-14 02:02:14', 34, '2', 'CS', '2016-04-14'), (81684, 'SUU-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 2, 106000, 110000, 110000, 1, 13, 220000, 2, '2016-04-14 02:44:24', 135, '2', 'CS', '2016-04-14'), (81685, 'TCK-O-0000', 'Regular', 17000, 16900, 17000, 16800, 16900, 4, 0, 16800, 17000, 0, 68, 67600, 2, '2016-04-14 03:32:21', 22, '2', 'CS', '2016-04-14'), (81686, 'TTL-O-0000', 'Regular', 1500, 1486, 1500, 1450, 1485.71423339844, 350, 1419, 1450, 1593, 100, 120, 520000, 7, '2016-04-14 03:22:46', 458, '2', 'CS', '2016-04-14'), (81687, 'UID-O-0000', 'Regular', 545, 536.99, 545, 525, 536.990051269531, 402, 525, 551, 551.67, 106, 298, 215870, 8, '2016-04-14 02:29:12', 484, '2', 'CS', '2016-04-14'), (81688, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 105, 511, 762, 745, 77, 10, 68250, 2, '2016-04-14 02:28:57', 2, '2', 'CS', '2016-04-14'), (81689, 'MNP-O-0000', 'Regular', 292, 291.73, 292, 288, 291.728332519531, 3681, 260, 288, 293, 69, 200, 1073852, 4, '2016-04-14 01:32:49', 541, '2', 'CS', '2016-04-14'), (81690, 'AOI-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 280, 1851, 2410, 2000, 20, 5, 588000, 1, '2016-04-15 03:00:12', 452, '2', 'CS', '2016-04-15'), (81691, 'APU-O-0000', 'Regular', 3650, 3513, 3650, 3500, 3513.29443359375, 3175, 3500, 3680, 3621, 32, 4600, 11154710, 14, '2016-04-15 03:15:31', 90, '2', 'CS', '2016-04-15'), (81692, 'BNG-O-0000', 'Regular', 43800, 43800, 43800, 43800, 43800, 35, 37520, 44000, 44000, 1, 7, 1533000, 1, '2016-04-15 01:00:58', 13, '2', 'CS', '2016-04-15'), (81693, 'ETR-O-0000', 'Regular', 90, 90, 90, 90, 90, 450, 82, 100, 96, 686, 100, 40500, 1, '2016-04-15 03:28:18', 537, '2', 'CS', '2016-04-15'), (81694, 'GOV-O-0000', 'Regular', 8100, 8095, 8100, 8050, 8093.85986328125, 114, 8050, 8100, 8100, 16, 108, 922700, 3, '2016-04-15 03:35:22', 354, '2', 'CS', '2016-04-15'), (81695, 'HBO-O-0000', 'Regular', 336, 336, 336, 336, 336, 10, 301, 350, 336, 70, 25504, 3360, 1, '2016-04-15 01:06:21', 525, '2', 'CS', '2016-04-15'), (81696, 'HUT-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 100, 1720, 1800, 2000, 2, 55, 180000, 1, '2016-04-15 01:05:52', 341, '3', 'CS', '2016-04-15'), (81697, 'IBA-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 5, 4250, 4500, 4940, 2, 23, 22500, 1, '2016-04-15 01:06:07', 459, '2', 'CS', '2016-04-15'), (81698, 'JTB-O-0000', 'Regular', 72, 72, 72, 72, 72, 802, 71, 72, 71.1, 470, 8698, 57744, 3, '2016-04-15 03:55:16', 521, '2', 'CS', '2016-04-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (81699, 'MBG-O-0000', 'Regular', 7650, 7650, 7650, 7650, 7650, 2, 7650, 8500, 8500, 1, 51, 15300, 1, '2016-04-15 03:59:20', 38, '2', 'CS', '2016-04-15'), (81700, 'MNS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 5, 1600, 1700, 1800, 2, 77, 8500, 1, '2016-04-15 01:06:08', 23, '2', 'CS', '2016-04-15'), (81701, 'NEH-O-0000', 'Regular', 17110, 17110, 17110, 17110, 17110, 30, 17110, 19000, 17170, 70, 42, 513300, 2, '2016-04-15 03:40:28', 71, '2', 'CS', '2016-04-15'), (81702, 'NKT-O-0000', 'Regular', 114, 113.86, 114, 112, 113.857139587402, 280, 98.56, 150, 131, 10, 30, 31880, 2, '2016-04-15 03:20:33', 531, '2', 'CS', '2016-04-15'), (81703, 'SHV-O-0000', 'Regular', 2316, 2316, 2316, 2316, 2316, 6, 2316, 2600, 2700, 4, 80, 13896, 1, '2016-04-15 01:22:15', 460, '2', 'CS', '2016-04-15'), (81704, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 10, 38040, 39000, 40000, 2, 30, 390000, 1, '2016-04-15 03:32:34', 34, '2', 'CS', '2016-04-15'), (81705, 'SUU-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 31, 106000, 110000, 110000, 1, 12, 3410000, 3, '2016-04-15 01:23:36', 135, '2', 'CS', '2016-04-15'), (81706, 'TCK-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 130, 0, 16800, 16900, 0, 47, 2184000, 2, '2016-04-15 01:04:08', 22, '2', 'CS', '2016-04-15'), (81707, 'TSA-O-0000', 'Regular', 4100, 3600, 4100, 3600, 3600.3251953125, 7688, 3550, 6650, 4110, 5, 8, 27679300, 3, '2016-04-15 03:19:05', 407, '2', 'CS', '2016-04-15'), (81708, 'TTL-O-0000', 'Regular', 1425, 1412, 1450, 1390, 1412.42517089844, 1002, 1400, 1500, 1486, 10, 30, 1415250, 15, '2016-04-15 03:47:54', 458, '2', 'CS', '2016-04-15'), (81709, 'UID-O-0000', 'Regular', 545, 548.29, 552, 545, 548.293395996094, 1493, 526, 580, 536.99, 50, 538, 818602, 7, '2016-04-15 03:48:31', 484, '2', 'CS', '2016-04-15'), (81710, 'ADL-O-0000', 'Regular', 1401, 1401, 1401, 1401, 1401, 10, 1201, 1500, 1543, 241, 90, 14010, 1, '2016-04-18 01:44:44', 461, '2', 'CS', '2016-04-18'), (81711, 'AOI-O-0000', 'Regular', 2410, 2410, 2410, 2410, 2410, 5, 1851, 2500, 2100, 20, 313, 12050, 1, '2016-04-18 01:27:02', 452, '2', 'CS', '2016-04-18'), (81712, 'APU-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 50, 3501, 3680, 3513, 10, 4550, 184000, 1, '2016-04-18 03:30:14', 90, '2', 'CS', '2016-04-18'), (81713, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 15, 60000, 70000, 68000, 5, 208, 975000, 1, '2016-04-18 03:35:22', 17, '2', 'CS', '2016-04-18'), (81714, 'GOV-O-0000', 'Regular', 8050, 7935, 8050, 7700, 7932.72705078125, 55, 7700, 8000, 8095, 10, 1, 436300, 7, '2016-04-18 03:49:14', 354, '2', 'CS', '2016-04-18'), (81715, 'HGN-O-0000', 'Regular', 59, 59, 59, 59, 59, 132, 56, 59, 55.89, 115, 7547, 7788, 1, '2016-04-18 03:15:35', 532, '2', 'CS', '2016-04-18'), (81716, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 4684, 115, 125, 125, 10, 316, 585500, 3, '2016-04-18 03:02:10', 528, '2', 'CS', '2016-04-18'), (81717, 'HSX-O-0000', 'Regular', 520, 520, 520, 520, 520, 10, 470, 520, 600, 20, 54, 5200, 1, '2016-04-18 02:13:27', 376, '2', 'CS', '2016-04-18'), (81718, 'IBA-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 1, 4250, 4500, 4500, 1, 23, 4250, 1, '2016-04-18 02:23:22', 459, '2', 'CS', '2016-04-18'), (81719, 'JTB-O-0000', 'Regular', 72, 72, 72, 72, 72, 1521, 71, 72, 72, 470, 7177, 109512, 4, '2016-04-18 03:20:06', 521, '2', 'CS', '2016-04-18'), (81720, 'MVO-O-0000', 'Regular', 1601, 1601, 1601, 1601, 1601, 20, 1600, 1601, 1600, 10, 26, 32020, 1, '2016-04-18 02:52:08', 236, '2', 'CS', '2016-04-18'), (81721, 'SUU-O-0000', 'Regular', 111500, 112500, 120000, 111000, 112479.1640625, 48, 120000, 140000, 110000, 6, 2, 5399000, 7, '2016-04-18 02:24:38', 135, '2', 'CS', '2016-04-18'), (81722, 'TCK-O-0000', 'Regular', 16050, 16050, 16050, 16050, 16050, 6, 15300, 16050, 16800, 10, 2, 96300, 1, '2016-04-18 02:11:18', 22, '2', 'CS', '2016-04-18'), (81723, 'TSA-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 7520, 3550, 6650, 3600, 5, 8, 27072000, 1, '2016-04-18 03:46:00', 407, '2', 'CS', '2016-04-18'), (81724, 'TTL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 10, 1400, 1499, 1412, 100, 20, 14000, 1, '2016-04-18 01:00:06', 458, '2', 'CS', '2016-04-18'), (81725, 'UID-O-0000', 'Regular', 526, 525.44, 526, 525, 525.444458007812, 180, 525, 579, 548.29, 6, 10, 94580, 4, '2016-04-18 02:25:59', 484, '2', 'CS', '2016-04-18'), (81726, 'MNP-O-0000', 'Regular', 288, 288, 288, 288, 288, 1313, 260, 288, 291.73, 69, 947, 378144, 2, '2016-04-18 01:47:44', 541, '2', 'CS', '2016-04-18'), (81727, 'APU-O-0000', 'Regular', 3680, 3679, 3680, 3501, 3678.84521484375, 155, 3550, 3680, 3680, 30, 4396, 570221, 3, '2016-04-19 02:36:21', 90, '2', 'CS', '2016-04-19'), (81728, 'BDS-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 2, 1432, 1600, 1684, 20, 78, 3200, 1, '2016-04-19 03:22:53', 522, '2', 'CS', '2016-04-19'), (81729, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 60, 0, 1900, 2200, 0, 138, 114000, 1, '2016-04-19 03:34:16', 191, '2', 'CS', '2016-04-19'), (81730, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 20, 7935, 8000, 7935, 100, 3, 160000, 4, '2016-04-19 03:12:46', 354, '2', 'CS', '2016-04-19'), (81731, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 316, 115, 130, 125, 10, 100, 39500, 2, '2016-04-19 03:06:04', 528, '2', 'CS', '2016-04-19'), (81732, 'HSX-O-0000', 'Regular', 520.01, 520.01, 520.01, 520.01, 520.010009765625, 54, 520, 600, 520, 54, 5891, 28080.54, 1, '2016-04-19 01:00:09', 376, '2', 'CS', '2016-04-19'), (81733, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 470, 65, 71, 72, 100, 534, 33370, 5, '2016-04-19 03:37:40', 521, '2', 'CS', '2016-04-19'), (81734, 'MVO-O-0000', 'Regular', 1601, 1601, 1601, 1601, 1601, 26, 1600, 1840, 1601, 10, 10, 41626, 1, '2016-04-19 01:00:40', 236, '2', 'CS', '2016-04-19'), (81735, 'SUL-O-0000', 'Regular', 38040, 36700, 38040, 36000, 36699.68359375, 63, 31000, 36000, 39000, 1, 9, 2312080, 4, '2016-04-19 03:57:21', 34, '2', 'CS', '2016-04-19'), (81736, 'SUU-O-0000', 'Regular', 120000, 127600, 129000, 120000, 127571.4296875, 42, 120000, 129000, 112500, 1, 5, 5358000, 14, '2016-04-19 03:47:31', 135, '2', 'CS', '2016-04-19'), (81737, 'TCK-O-0000', 'Regular', 16050, 16050, 16050, 16050, 16050, 2, 16000, 16500, 16050, 2, 2, 32100, 1, '2016-04-19 01:00:53', 22, '2', 'CS', '2016-04-19'), (81738, 'TTL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1028, 1333, 1499, 1400, 200, 20, 1439200, 3, '2016-04-19 03:29:27', 458, '2', 'CS', '2016-04-19'), (81739, 'UBH-O-0000', 'Regular', 12900, 12900, 12900, 12900, 12900, 1, 0, 12900, 13500, 0, 14, 12900, 1, '2016-04-19 01:17:43', 7, '2', 'CS', '2016-04-19'), (81740, 'MIK-O-0000', 'Regular', 11000, 10710, 11000, 10510, 10706, 5, 10000, 11000, 11200, 6, 7, 53530, 2, '2016-04-19 02:59:48', 542, '1', 'CS', '2016-04-19'), (81741, 'AMT-O-0000', 'Block Trade', 0, 0, 115, 115, 115, 11570, 0, 0, 0, 0, 0, 1330550, 1, '2016-04-19 02:00:15', 0, 'null', 'null', '2016-04-19'), (81742, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 85, 61, 70, 71.92, 50, 15, 5950, 1, '2016-04-20 02:50:57', 540, '2', 'CS', '2016-04-20'), (81743, 'ADL-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 2, 1205, 1350, 1401, 47, 204, 2700, 1, '2016-04-20 03:18:22', 461, '2', 'CS', '2016-04-20'), (81744, 'APU-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 270, 3550, 3680, 3679, 40, 4126, 993600, 3, '2016-04-20 02:40:09', 90, '2', 'CS', '2016-04-20'), (81745, 'BAN-O-0000', 'Regular', 1688, 1705, 1730, 1688, 1705.33337402344, 30, 1510, 1700, 1508, 10, 20, 51160, 6, '2016-04-20 02:53:24', 396, '2', 'CS', '2016-04-20'), (81746, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 138, 1807, 2000, 1900, 24, 29, 262200, 3, '2016-04-20 01:10:17', 191, '2', 'CS', '2016-04-20'), (81747, 'GOV-O-0000', 'Regular', 8000, 8100, 8100, 8000, 8098.88525390625, 583, 8000, 8100, 8000, 70, 78, 4721650, 6, '2016-04-20 03:05:58', 354, '2', 'CS', '2016-04-20'), (81748, 'GTJ-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 10, 2000, 2350, 2350, 2, 194, 23500, 1, '2016-04-20 01:00:09', 263, '2', 'CS', '2016-04-20'), (81749, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 534, 65, 72, 71, 100, 7177, 37914, 2, '2016-04-20 01:16:00', 521, '2', 'CS', '2016-04-20'), (81750, 'SUL-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 9, 36000, 39000, 36700, 4, 30, 324000, 3, '2016-04-20 03:19:04', 34, '2', 'CS', '2016-04-20'), (81751, 'SUU-O-0000', 'Regular', 129500, 134000, 135000, 129500, 134045.453125, 55, 122000, 135000, 127600, 22, 5, 7372500, 13, '2016-04-20 03:30:43', 135, '2', 'CS', '2016-04-20'), (81752, 'TTL-O-0000', 'Regular', 1400, 1403, 1500, 1400, 1403.212890625, 1550, 1334, 1550, 1400, 20, 20, 2174980, 4, '2016-04-20 03:08:57', 458, '2', 'CS', '2016-04-20'), (81753, 'UBH-O-0000', 'Regular', 12900, 12900, 12900, 12900, 12900, 3, 0, 12900, 12900, 0, 11, 38700, 1, '2016-04-20 01:00:44', 7, '2', 'CS', '2016-04-20'), (81754, 'ZGEB-BL-24/05/16-A0073-0', 'Regular', 98.74, 98.74, 98.74, 98.74, 98.7399978637695, 532, 0, 0, 95.52, 0, 0, 52529680, 2, '2016-04-20 03:03:57', 0, 'null', 'CS', '2016-04-20'), (81755, 'MIK-O-0000', 'Regular', 10050, 10320, 11000, 10000, 10323.0771484375, 13, 10000, 11000, 10710, 1, 12, 134200, 5, '2016-04-20 02:55:09', 542, '1', 'CS', '2016-04-20'), (81756, 'MNP-O-0000', 'Regular', 288, 288, 288, 288, 288, 222, 281, 288, 288, 6, 725, 63936, 4, '2016-04-20 03:54:53', 541, '2', 'CS', '2016-04-20'), (81757, 'ZGEB-BL-16/05/16-A0111-0', 'Regular', 99.03, 99.03, 99.03, 99.03, 99.0299987792969, 903, 0, 0, 98.09, 0, 0, 89424090, 1, '2016-04-20 03:03:29', 0, 'null', 'null', '2016-04-20'), (81758, 'MRX-O-0000', 'Regular', 70, 71.54, 72, 70, 71.538459777832, 65, 70, 72, 70, 57, 1250, 4650, 2, '2016-04-21 03:45:17', 540, '2', 'CS', '2016-04-21'), (81759, 'APU-O-0000', 'Regular', 3680, 3704, 3750, 3675, 3704.41186523438, 8611, 3560, 3799, 3680, 10, 2639, 31898690, 16, '2016-04-21 03:59:10', 90, '2', 'CS', '2016-04-21'), (81760, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 5, 0, 65000, 65000, 0, 36, 310000, 1, '2016-04-21 03:43:12', 17, '2', 'CS', '2016-04-21'), (81761, 'BHR-O-0000', 'Regular', 670, 670, 670, 670, 670, 10, 0, 670, 670, 0, 5, 6700, 1, '2016-04-21 02:02:19', 315, '3', 'CS', '2016-04-21'), (81762, 'GOV-O-0000', 'Regular', 8100, 8055, 8100, 8000, 8053.13916015625, 223, 8000, 8100, 8100, 10, 100, 1795850, 6, '2016-04-21 03:44:41', 354, '2', 'CS', '2016-04-21'), (81763, 'JLT-O-0000', 'Regular', 151, 151, 151, 151, 151, 20822, 150, 0, 151, 1000, 0, 3144122, 3, '2016-04-21 03:32:31', 201, '3', 'CS', '2016-04-21'), (81764, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 26, 2500, 2650, 2900, 10, 64, 68900, 1, '2016-04-21 03:34:10', 208, '2', 'CS', '2016-04-21'), (81765, 'MNS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 5, 1600, 1700, 1700, 2, 72, 8500, 1, '2016-04-21 02:08:04', 23, '2', 'CS', '2016-04-21'), (81766, 'RMC-O-0000', 'Regular', 51.1, 51.03, 51.1, 51, 51.0299987792969, 2000, 51, 57.5, 50.11, 1600, 500, 102060, 2, '2016-04-21 02:24:33', 530, '2', 'CS', '2016-04-21'), (81767, 'SHG-O-0000', 'Regular', 2401, 2192, 2401, 2150, 2191.83325195312, 60, 2150, 2555, 2517, 150, 8, 131510, 2, '2016-04-21 02:32:05', 309, '2', 'CS', '2016-04-21'), (81768, 'SUU-O-0000', 'Regular', 135000, 132400, 135000, 130000, 132368.421875, 38, 120000, 135000, 134000, 4, 2, 5030000, 6, '2016-04-21 03:52:27', 135, '2', 'CS', '2016-04-21'), (81769, 'TSA-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 7358, 3550, 6650, 3600, 5, 8, 26488800, 1, '2016-04-21 03:29:36', 407, '2', 'CS', '2016-04-21'), (81770, 'TTL-O-0000', 'Regular', 1345, 1335, 1345, 1333, 1335.31994628906, 50, 1333, 1549, 1403, 178, 20, 66766, 3, '2016-04-21 02:30:44', 458, '2', 'CS', '2016-04-21'), (81771, 'UID-O-0000', 'Regular', 526, 526, 526, 526, 526, 149, 525, 579, 525.44, 6, 265, 78374, 2, '2016-04-21 03:28:37', 484, '2', 'CS', '2016-04-21'), (81772, 'MIK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 4, 8800, 11000, 10320, 10, 12, 40000, 2, '2016-04-21 03:21:06', 542, '1', 'CS', '2016-04-21'), (81773, 'MNP-O-0000', 'Regular', 288, 300.92, 302, 288, 300.91845703125, 28315, 281, 290, 288, 6, 13669, 8520506, 5, '2016-04-21 01:08:32', 541, '2', 'CS', '2016-04-21'), (81774, 'MRX-O-0000', 'Regular', 71, 70.04, 71, 70, 70.035400390625, 2825, 70, 72, 71.54, 4644, 50, 197850, 4, '2016-04-22 02:52:35', 540, '2', 'CS', '2016-04-22'), (81775, 'ADL-O-0000', 'Regular', 1206, 1206, 1206, 1206, 1206, 907, 1201, 1299, 1350, 241, 10, 1093842, 9, '2016-04-22 03:58:45', 461, '2', 'CS', '2016-04-22'), (81776, 'APU-O-0000', 'Regular', 3798, 3848, 3850, 3700, 3848.39013671875, 2025, 3580, 3749, 3704, 10, 639, 7792990, 4, '2016-04-22 01:25:42', 90, '2', 'CS', '2016-04-22'), (81777, 'EER-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 29, 2000, 2199, 1900, 71, 24, 58000, 1, '2016-04-22 01:05:35', 191, '2', 'CS', '2016-04-22'), (81778, 'GOV-O-0000', 'Regular', 8000, 8090, 8100, 7935, 8088.7080078125, 1660, 7935, 8100, 8055, 91, 67, 13427255, 15, '2016-04-22 03:46:19', 354, '2', 'CS', '2016-04-22'), (81779, 'HML-O-0000', 'Regular', 500, 500, 500, 500, 500, 252, 0, 540, 540, 0, 240, 126000, 2, '2016-04-22 02:41:37', 125, '3', 'CS', '2016-04-22'), (81780, 'MIE-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 2, 7500, 7850, 7500, 40, 55, 15600, 1, '2016-04-22 01:01:42', 379, '2', 'CS', '2016-04-22'), (81781, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 64, 2501, 2900, 2650, 10, 75, 169600, 1, '2016-04-22 01:02:06', 208, '2', 'CS', '2016-04-22'), (81782, 'SHV-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 28, 2500, 2599, 2316, 4, 3, 70000, 2, '2016-04-22 03:53:04', 460, '2', 'CS', '2016-04-22'), (81783, 'SUL-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 30, 36000, 41000, 36000, 4, 10, 1110000, 1, '2016-04-22 01:02:43', 34, '2', 'CS', '2016-04-22'), (81784, 'SUU-O-0000', 'Regular', 125000, 125000, 125000, 125000, 125000, 10, 120000, 132000, 132400, 4, 10, 1250000, 1, '2016-04-22 03:57:58', 135, '2', 'CS', '2016-04-22'), (81785, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 2, 16000, 16800, 16050, 1000, 47, 33000, 1, '2016-04-22 03:06:21', 22, '2', 'CS', '2016-04-22'), (81786, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 127, 0, 0, 14500, 0, 0, 1778000, 2, '2016-04-22 03:20:29', 217, '2', 'CS', '2016-04-22'), (81787, 'UID-O-0000', 'Regular', 525, 525, 525, 525, 525, 298, 525, 555, 526, 1000, 5, 156450, 3, '2016-04-22 01:24:31', 484, '2', 'CS', '2016-04-22'), (81788, 'MNP-O-0000', 'Regular', 290, 290, 290, 290, 290, 19, 281, 290, 300.92, 6, 13650, 5510, 1, '2016-04-22 02:56:37', 541, '2', 'CS', '2016-04-22'), (81789, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 4644, 61, 70, 70.04, 50, 45356, 325080, 1, '2016-04-25 01:16:54', 540, '2', 'CS', '2016-04-25'), (81790, 'ADL-O-0000', 'Regular', 1201, 1201, 1201, 1201, 1201, 200, 1201, 1299, 1206, 41, 10, 240200, 2, '2016-04-25 03:17:42', 461, '2', 'CS', '2016-04-25'), (81791, 'APU-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 250, 3580, 3749, 3848, 10, 639, 925000, 2, '2016-04-25 01:53:02', 90, '2', 'CS', '2016-04-25'), (81792, 'BNG-O-0000', 'Regular', 41000, 40760, 41000, 40000, 40769.23046875, 26, 37500, 44000, 43800, 2, 7, 1060000, 2, '2016-04-25 03:45:06', 13, '2', 'CS', '2016-04-25'), (81793, 'EER-O-0000', 'Regular', 2001, 2000, 2001, 2000, 2000.28576660156, 35, 2000, 2199, 2000, 46, 24, 70010, 2, '2016-04-25 03:21:53', 191, '2', 'CS', '2016-04-25'), (81794, 'GOV-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 60, 8000, 8100, 8090, 200, 7, 486000, 1, '2016-04-25 03:27:45', 354, '2', 'CS', '2016-04-25'), (81795, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 2780, 115, 125, 125, 10, 7220, 347500, 2, '2016-04-25 02:49:17', 528, '2', 'CS', '2016-04-25'), (81796, 'JTB-O-0000', 'Regular', 71, 70.16, 71, 70, 70.1586761474609, 11886, 65, 72, 71, 100, 7177, 833906, 3, '2016-04-25 02:16:00', 521, '2', 'CS', '2016-04-25'), (81797, 'MIB-O-0000', 'Regular', 126, 126, 126, 126, 126, 10, 110, 0, 110, 1000, 0, 1260, 1, '2016-04-25 02:38:20', 25, '2', 'CS', '2016-04-25'), (81798, 'NEH-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 20, 17100, 19000, 17110, 230, 52, 342000, 1, '2016-04-25 02:11:35', 71, '2', 'CS', '2016-04-25'), (81799, 'SUU-O-0000', 'Regular', 120000, 112800, 120000, 110000, 112796.296875, 27, 94000, 132000, 125000, 1, 10, 3045500, 7, '2016-04-25 03:57:02', 135, '2', 'CS', '2016-04-25'), (81800, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 20, 16000, 16800, 16500, 980, 47, 320000, 1, '2016-04-25 03:39:44', 22, '2', 'CS', '2016-04-25'), (81801, 'TSA-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 6373, 3550, 0, 3600, 5, 0, 22942800, 1, '2016-04-25 03:14:11', 407, '2', 'CS', '2016-04-25'), (81802, 'UID-O-0000', 'Regular', 525, 525, 525, 525, 525, 149, 525, 552, 525, 851, 596, 78225, 1, '2016-04-25 01:38:56', 484, '2', 'CS', '2016-04-25'), (81803, 'AAR-O-0000', 'Regular', 6000, 6375, 6450, 6000, 6375.806640625, 31, 5525, 0, 6500, 1, 0, 197650, 4, '2016-04-26 03:26:28', 369, '2', 'CS', '2016-04-26'), (81804, 'ADL-O-0000', 'Regular', 1205, 1209, 1349, 1200, 1209.36779785156, 465, 1205, 1350, 1201, 165, 204, 562356, 9, '2016-04-26 03:32:57', 461, '2', 'CS', '2016-04-26'), (81805, 'APU-O-0000', 'Regular', 3749, 3584, 3800, 3500, 3583.73168945312, 2516, 3380, 3550, 3700, 2028, 2930, 9016669, 13, '2016-04-26 03:57:52', 90, '2', 'CS', '2016-04-26'), (81806, 'BAN-O-0000', 'Regular', 1600, 1608, 1700, 1600, 1607.58361816406, 329, 1500, 1730, 1705, 287, 100, 528895, 6, '2016-04-26 03:24:24', 396, '2', 'CS', '2016-04-26'), (81807, 'GOV-O-0000', 'Regular', 8100, 8070, 8100, 8000, 8068, 25, 8000, 8100, 8100, 192, 7, 201700, 3, '2016-04-26 03:38:00', 354, '2', 'CS', '2016-04-26'), (81808, 'HUV-O-0000', 'Regular', 165, 165, 165, 165, 165, 2100, 0, 0, 160, 0, 0, 346500, 3, '2016-04-26 02:20:36', 108, '3', 'CS', '2016-04-26'), (81809, 'MIE-O-0000', 'Regular', 7850, 7930, 8000, 7850, 7930.0849609375, 118, 7500, 14000, 7800, 40, 68, 935750, 2, '2016-04-26 03:10:24', 379, '2', 'CS', '2016-04-26'), (81810, 'RMC-O-0000', 'Regular', 57.5, 57.5, 57.5, 57.5, 57.5, 50, 51.1, 57.5, 51.03, 500, 450, 2875, 1, '2016-04-26 03:45:56', 530, '2', 'CS', '2016-04-26'), (81811, 'SHG-O-0000', 'Regular', 2151, 2151, 2151, 2151, 2151, 8, 2151, 2200, 2192, 2, 44, 17208, 1, '2016-04-26 03:41:08', 309, '2', 'CS', '2016-04-26'), (81812, 'SHV-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 4, 2316, 2500, 2500, 4, 48, 10000, 1, '2016-04-26 03:40:37', 460, '2', 'CS', '2016-04-26'), (81813, 'SOR-O-0000', 'Regular', 1800, 1818, 1819, 1800, 1818.38708496094, 310, 1550, 0, 1819, 5, 0, 563700, 2, '2016-04-26 03:10:41', 97, '2', 'CS', '2016-04-26'), (81814, 'UID-O-0000', 'Regular', 525, 525, 525, 525, 525, 1790, 520, 552, 525, 15, 596, 939750, 8, '2016-04-26 03:29:44', 484, '2', 'CS', '2016-04-26'), (81815, 'ZGEB-BL-05/07/16-A0088-0', 'Regular', 97.5, 97.5, 97.5, 97.5, 97.5, 106, 0, 0, 100, 0, 0, 10335000, 1, '2016-04-26 02:49:51', 0, 'null', 'CS', '2016-04-26'), (81816, 'ZOO-O-0000', 'Regular', 265000, 265000, 265000, 265000, 265000, 1, 0, 265000, 265000, 0, 3, 265000, 1, '2016-04-26 02:56:44', 450, '3', 'null', '2016-04-26'), (81817, 'APU-O-0000', 'Regular', 3550, 3615, 3700, 3550, 3614.66015625, 5150, 3600, 3700, 3584, 28, 680, 18615500, 8, '2016-04-27 02:33:56', 90, '2', 'CS', '2016-04-27'), (81818, 'BAN-O-0000', 'Regular', 1729, 1729, 1729, 1729, 1729, 5, 1501, 1730, 1608, 20, 100, 8645, 1, '2016-04-27 03:00:18', 396, '2', 'CS', '2016-04-27'), (81819, 'BHL-O-0000', 'Regular', 371, 371, 371, 371, 371, 80, 0, 425, 400, 0, 395, 29680, 1, '2016-04-27 02:43:33', 435, '2', 'CS', '2016-04-27'), (81820, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 2, 0, 37500, 40760, 0, 7, 75000, 1, '2016-04-27 03:13:58', 13, '2', 'CS', '2016-04-27'), (81821, 'EER-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 6, 2001, 2198, 2000, 4, 5, 12006, 1, '2016-04-27 01:22:39', 191, '2', 'CS', '2016-04-27'), (81822, 'HRM-O-0000', 'Regular', 115, 115, 115, 115, 115, 500, 0, 115, 125, 0, 6720, 57500, 3, '2016-04-27 03:23:58', 528, '2', 'CS', '2016-04-27'), (81823, 'MDR-O-0000', 'Regular', 391, 390.94, 391, 390, 390.941162109375, 85, 0, 455, 455, 0, 262, 33230, 2, '2016-04-27 02:39:47', 524, '2', 'CS', '2016-04-27'), (81824, 'MIE-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 40, 0, 7500, 7930, 0, 86, 300000, 1, '2016-04-27 01:35:34', 379, '2', 'CS', '2016-04-27'), (81825, 'MSH-O-0000', 'Regular', 700, 700, 700, 700, 700, 10, 0, 700, 700, 0, 982, 7000, 1, '2016-04-27 01:58:01', 517, '2', 'CS', '2016-04-27'), (81826, 'MVO-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 10, 0, 1600, 1601, 0, 120, 16000, 2, '2016-04-27 02:35:51', 236, '2', 'CS', '2016-04-27'), (81827, 'SHG-O-0000', 'Regular', 2155, 2155, 2155, 2155, 2155, 10, 2155, 2200, 2151, 40, 44, 21550, 2, '2016-04-27 03:00:54', 309, '2', 'CS', '2016-04-27'), (81828, 'SUL-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 4, 36000, 40960, 37000, 10, 1, 144000, 3, '2016-04-27 03:46:47', 34, '2', 'CS', '2016-04-27'), (81829, 'TCK-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 4, 16010, 16800, 16000, 100, 43, 67200, 1, '2016-04-27 02:23:54', 22, '2', 'CS', '2016-04-27'), (81830, 'TSA-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1828, 0, 0, 3600, 0, 0, 6580800, 1, '2016-04-27 02:49:33', 407, '2', 'CS', '2016-04-27'), (81831, 'UID-O-0000', 'Regular', 521, 537.25, 552, 510, 537.249572753906, 1094, 510, 555, 525, 35, 5, 587751, 8, '2016-04-27 03:57:23', 484, '2', 'CS', '2016-04-27'), (81832, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 11, 511, 599, 650, 77, 60, 6600, 2, '2016-04-27 01:18:59', 2, '2', 'CS', '2016-04-27'), (81833, 'APU-O-0000', 'Regular', 3700, 3707, 3745, 3700, 3707.25805664062, 7130, 3600, 3740, 3615, 28, 1000, 26432750, 16, '2016-04-28 03:55:05', 90, '2', 'CS', '2016-04-28'), (81834, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 2, 32300, 37500, 37500, 2, 5, 75000, 1, '2016-04-28 02:10:22', 13, '2', 'CS', '2016-04-28'), (81835, 'GTL-O-0000', 'Regular', 16510, 16510, 16510, 16510, 16510, 70, 16500, 17500, 17000, 140, 427, 1155700, 2, '2016-04-28 03:28:16', 88, '2', 'CS', '2016-04-28'), (81836, 'HRM-O-0000', 'Regular', 115, 114.99, 115, 114, 114.989128112793, 460, 105, 115, 115, 280, 6265, 52895, 5, '2016-04-28 02:10:40', 528, '2', 'CS', '2016-04-28'), (81837, 'MIE-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 684, 6405, 9100, 7500, 6, 2, 5130000, 2, '2016-04-28 03:07:21', 379, '2', 'CS', '2016-04-28'), (81838, 'NEH-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 60, 17100, 18000, 17100, 170, 48, 1026000, 1, '2016-04-28 03:32:53', 71, '2', 'CS', '2016-04-28'), (81839, 'SUU-O-0000', 'Regular', 110000, 108500, 110000, 108000, 108500, 20, 0, 125000, 112800, 0, 7, 2170000, 5, '2016-04-28 03:59:25', 135, '2', 'CS', '2016-04-28'), (81840, 'TCK-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 8, 16010, 16800, 16800, 100, 35, 134400, 4, '2016-04-28 02:25:58', 22, '2', 'CS', '2016-04-28'), (81841, 'TTL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 11, 1336, 1534, 1335, 20, 20, 15400, 2, '2016-04-28 03:36:15', 458, '2', 'CS', '2016-04-28'), (81842, 'UID-O-0000', 'Regular', 520, 529.09, 530, 511, 529.088806152344, 1295, 510, 525, 537.25, 35, 149, 685170, 3, '2016-04-28 03:13:31', 484, '2', 'CS', '2016-04-28'), (81843, 'UYN-O-0000', 'Regular', 511, 511, 511, 511, 511, 60, 512, 600, 600, 60, 129, 30660, 1, '2016-04-28 01:40:55', 2, '2', 'CS', '2016-04-28'), (81844, 'ADL-O-0000', 'Regular', 1210, 1210, 1210, 1210, 1210, 4, 1210, 1349, 1209, 16, 10, 4840, 1, '2016-04-29 02:50:26', 461, '2', 'CS', '2016-04-29'), (81845, 'APU-O-0000', 'Regular', 3740, 3746, 3750, 3740, 3746.15844726562, 4100, 3600, 3750, 3707, 28, 3050, 15359250, 10, '2016-04-29 03:05:41', 90, '2', 'CS', '2016-04-29'), (81846, 'BAN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 525, 1500, 1729, 1729, 90, 5, 787500, 3, '2016-04-29 02:27:30', 396, '2', 'CS', '2016-04-29'), (81847, 'DHU-O-0000', 'Regular', 4760, 4760, 4760, 4760, 4760, 6, 0, 4760, 5000, 0, 110, 28560, 1, '2016-04-29 01:13:00', 380, '2', 'CS', '2016-04-29'), (81848, 'EER-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 4, 2000, 2001, 2001, 46, 52, 8004, 1, '2016-04-29 03:28:19', 191, '2', 'CS', '2016-04-29'), (81849, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 54, 8000, 8100, 8070, 138, 224, 432000, 1, '2016-04-29 02:51:57', 354, '2', 'CS', '2016-04-29'), (81850, 'GTL-O-0000', 'Regular', 16510, 16500, 16510, 16500, 16500.427734375, 70, 16520, 17500, 16510, 400, 140, 1155030, 2, '2016-04-29 01:17:03', 88, '2', 'CS', '2016-04-29'), (81851, 'JTB-O-0000', 'Regular', 72, 71.55, 72, 70, 71.5527954101562, 322, 70, 72, 70.16, 128, 8077, 23040, 3, '2016-04-29 03:28:02', 521, '2', 'CS', '2016-04-29'), (81852, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 30, 2501, 2600, 2650, 10, 544, 79500, 1, '2016-04-29 01:12:45', 208, '2', 'CS', '2016-04-29'), (81853, 'NEH-O-0000', 'Regular', 17110, 17100, 17110, 17100, 17100.1328125, 150, 17100, 18000, 17100, 22, 48, 2565020, 2, '2016-04-29 02:26:09', 71, '2', 'CS', '2016-04-29'), (81854, 'SUL-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 2, 37000, 40960, 36000, 8, 1, 74000, 2, '2016-04-29 01:35:35', 34, '2', 'CS', '2016-04-29'), (81855, 'TTL-O-0000', 'Regular', 1336, 1336, 1336, 1336, 1336, 20, 1333, 1534, 1400, 178, 20, 26720, 1, '2016-04-29 01:10:15', 458, '2', 'CS', '2016-04-29'), (81856, 'UID-O-0000', 'Regular', 511, 510.61, 511, 505, 510.606872558594, 379, 500, 505, 529.09, 200, 981, 193520, 5, '2016-04-29 03:48:18', 484, '2', 'CS', '2016-04-29'), (81857, 'APU-O-0000', 'Regular', 3746, 3746, 3746, 3746, 3746, 110, 3501, 3700, 3746, 1000, 1800, 412060, 2, '2016-05-02 01:13:55', 90, '2', 'CS', '2016-05-02'), (81858, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 3, 32320, 37500, 37500, 2, 2, 112500, 1, '2016-05-02 03:12:59', 13, '2', 'CS', '2016-05-02'), (81859, 'BUK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 20, 0, 30000, 35000, 0, 30, 600000, 1, '2016-05-02 02:24:26', 195, '2', 'CS', '2016-05-02'), (81860, 'EER-O-0000', 'Regular', 2001, 2000, 2001, 2000, 2000.45617675781, 114, 0, 2198, 2001, 0, 5, 228052, 4, '2016-05-02 02:25:56', 191, '2', 'CS', '2016-05-02'), (81861, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 36, 8000, 8100, 8000, 102, 224, 288000, 2, '2016-05-02 01:28:50', 354, '2', 'CS', '2016-05-02'), (81862, 'HGN-O-0000', 'Regular', 59.9, 59.9, 59.9, 59.9, 59.9000015258789, 2860, 56, 59.9, 59, 100, 4687, 171314, 6, '2016-05-02 03:33:35', 532, '2', 'CS', '2016-05-02'), (81863, 'HRM-O-0000', 'Regular', 110, 110, 110, 110, 110, 310, 108, 110, 114.99, 200, 9336, 34100, 3, '2016-05-02 02:43:54', 528, '2', 'CS', '2016-05-02'), (81864, 'JTB-O-0000', 'Regular', 70.5, 70.05, 70.5, 70, 70.0500030517578, 100, 70, 72, 71.55, 1038, 8077, 7005, 2, '2016-05-02 01:31:44', 521, '2', 'CS', '2016-05-02'), (81865, 'MIE-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 235, 6410, 8620, 7500, 9, 2, 1762500, 2, '2016-05-02 03:30:51', 379, '2', 'CS', '2016-05-02'), (81866, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 10, 2501, 2599, 2650, 35, 75, 26000, 1, '2016-05-02 01:13:41', 208, '2', 'CS', '2016-05-02'), (81867, 'NEH-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 22, 0, 17100, 17100, 0, 48, 376200, 1, '2016-05-02 03:54:13', 71, '2', 'CS', '2016-05-02'), (81868, 'NUR-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 6, 0, 13000, 13000, 0, 156, 78000, 1, '2016-05-02 01:34:32', 55, '2', 'CS', '2016-05-02'), (81869, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 294, 52, 55, 57.5, 500, 1453, 16170, 4, '2016-05-02 03:33:54', 530, '2', 'CS', '2016-05-02'), (81870, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 44, 2155, 2520, 2155, 40, 8, 96800, 1, '2016-05-02 02:16:21', 309, '2', 'CS', '2016-05-02'), (81871, 'TTL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 6, 1400, 1534, 1336, 72, 20, 8400, 1, '2016-05-02 01:46:49', 458, '2', 'CS', '2016-05-02'), (81872, 'UID-O-0000', 'Regular', 505, 505, 505, 505, 505, 981, 501, 510, 510.61, 30, 1561, 495405, 2, '2016-05-02 01:46:58', 484, '2', 'CS', '2016-05-02'), (81873, 'MNP-O-0000', 'Regular', 280, 280, 280, 280, 280, 61, 260, 280, 290, 69, 4439, 17080, 1, '2016-05-02 01:02:43', 541, '2', 'CS', '2016-05-02'), (81874, 'APU-O-0000', 'Regular', 3700, 3522, 3700, 3500, 3522.3076171875, 1950, 3500, 3650, 3746, 30, 2550, 6868500, 5, '2016-05-03 03:59:06', 90, '2', 'CS', '2016-05-03'), (81875, 'BAN-O-0000', 'Regular', 1699, 1710, 1721, 1699, 1709.97729492188, 220, 1720, 1729, 1500, 5, 5, 376195, 5, '2016-05-03 03:45:58', 396, '2', 'CS', '2016-05-03'), (81876, 'DES-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 14720, 0, 0, 10000, 0, 0, 147200000, 1, '2016-05-03 01:45:34', 311, '2', 'CS', '2016-05-03'), (81877, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 63, 8000, 8100, 8000, 39, 217, 504000, 3, '2016-05-03 02:48:22', 354, '2', 'CS', '2016-05-03'), (81878, 'GTJ-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 10, 0, 2001, 2350, 0, 32, 20010, 1, '2016-05-03 01:12:50', 263, '2', 'CS', '2016-05-03'), (81879, 'GTL-O-0000', 'Regular', 16540, 16540, 16540, 16540, 16540, 140, 16530, 18000, 16500, 116, 296, 2315600, 1, '2016-05-03 02:15:35', 88, '2', 'CS', '2016-05-03'), (81880, 'HGN-O-0000', 'Regular', 59.9, 59.9, 59.9, 59.9, 59.9000015258789, 1050, 56, 59.9, 59.9, 100, 3637, 62895, 2, '2016-05-03 03:41:34', 532, '2', 'CS', '2016-05-03'), (81881, 'HSX-O-0000', 'Regular', 520, 520, 520, 520, 520, 9, 520, 0, 520.01, 45, 0, 4680, 2, '2016-05-03 02:48:03', 376, '2', 'CS', '2016-05-03'), (81882, 'MMX-O-0000', 'Regular', 2501, 2501, 2501, 2501, 2501, 35, 0, 2501, 2600, 0, 11, 87535, 3, '2016-05-03 01:07:45', 208, '2', 'CS', '2016-05-03'), (81883, 'MVO-O-0000', 'Regular', 1370, 1370, 1370, 1370, 1370, 2, 1370, 1600, 1600, 18, 120, 2740, 1, '2016-05-03 01:14:43', 236, '2', 'CS', '2016-05-03'), (81884, 'RMC-O-0000', 'Regular', 52, 51.41, 52, 51, 51.4129371643066, 1453, 51, 57.5, 55, 1197, 450, 74703, 4, '2016-05-03 03:43:02', 530, '2', 'CS', '2016-05-03'), (81885, 'SES-O-0000', 'Regular', 2291, 2291, 2291, 2291, 2291, 95, 0, 0, 2408, 0, 0, 217645, 1, '2016-05-03 01:52:39', 414, '3', 'CS', '2016-05-03'), (81886, 'SHV-O-0000', 'Regular', 2316, 2293, 2316, 2200, 2292.73681640625, 133, 2200, 2500, 2500, 114, 48, 304934, 6, '2016-05-03 03:26:03', 460, '2', 'CS', '2016-05-03'), (81887, 'SUU-O-0000', 'Regular', 124700, 124700, 124700, 124700, 124700, 25, 110000, 124700, 108500, 20, 7, 3117500, 3, '2016-05-03 03:38:49', 135, '2', 'CS', '2016-05-03'), (81888, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 50, 16010, 16800, 16800, 100, 35, 825000, 1, '2016-05-03 01:03:58', 22, '2', 'CS', '2016-05-03'), (81889, 'TTL-O-0000', 'Regular', 1400, 1505, 1590, 1400, 1504.55651855469, 4205, 1333, 1570, 1400, 178, 200, 6326660, 19, '2016-05-03 03:59:45', 458, '2', 'CS', '2016-05-03'), (81890, 'UID-O-0000', 'Regular', 501, 495.34, 501, 481, 495.337524414062, 397, 0, 510, 505, 0, 2177, 196649, 4, '2016-05-03 01:32:19', 484, '2', 'CS', '2016-05-03'), (81891, 'MNP-O-0000', 'Regular', 260, 260, 260, 260, 260, 10000, 260, 280, 280, 10069, 4439, 2600000, 3, '2016-05-03 03:53:52', 541, '2', 'CS', '2016-05-03'), (81892, 'ADL-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 17, 1210, 1349, 1210, 16, 10, 22100, 1, '2016-05-04 01:07:54', 461, '2', 'CS', '2016-05-04'), (81893, 'APU-O-0000', 'Regular', 3650, 3531, 3650, 3502, 3531.07153320312, 1120, 3501, 3650, 3522, 10, 2330, 3954800, 4, '2016-05-04 03:41:12', 90, '2', 'CS', '2016-05-04'), (81894, 'BAN-O-0000', 'Regular', 1720, 1775, 1890, 1720, 1774.54284667969, 175, 1890, 1960, 1710, 10, 10, 310545, 8, '2016-05-04 03:51:55', 396, '2', 'CS', '2016-05-04'), (81895, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 39, 7935, 8000, 8000, 91, 46, 312000, 1, '2016-05-04 02:39:30', 354, '2', 'CS', '2016-05-04'), (81896, 'HGN-O-0000', 'Regular', 59.9, 59.9, 59.9, 59.9, 59.9000015258789, 2300, 56, 59.9, 59.9, 100, 1337, 137770, 3, '2016-05-04 03:08:47', 532, '2', 'CS', '2016-05-04'), (81897, 'HRM-O-0000', 'Regular', 110, 110, 110, 110, 110, 60, 108, 110, 110, 200, 9276, 6600, 2, '2016-05-04 02:14:02', 528, '2', 'CS', '2016-05-04'), (81898, 'HVL-O-0000', 'Regular', 51, 51, 51, 51, 51, 2475, 0, 0, 50.26, 0, 0, 126225, 1, '2016-05-04 01:51:52', 78, '3', 'CS', '2016-05-04'), (81899, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 1288, 0, 70, 70.05, 0, 862, 90160, 4, '2016-05-04 02:07:47', 521, '2', 'CS', '2016-05-04'), (81900, 'MMX-O-0000', 'Regular', 2501, 2501, 2501, 2501, 2501, 11, 2377, 2599, 2501, 21, 75, 27511, 1, '2016-05-04 01:00:40', 208, '2', 'CS', '2016-05-04'), (81901, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 34, 2300, 2500, 2293, 31, 48, 78200, 1, '2016-05-04 01:14:04', 460, '2', 'CS', '2016-05-04'), (81902, 'SUU-O-0000', 'Regular', 124700, 130800, 135000, 124700, 130758.8203125, 17, 111500, 140000, 124700, 8, 14, 2222900, 3, '2016-05-04 01:53:34', 135, '2', 'CS', '2016-05-04'), (81903, 'TCK-O-0000', 'Regular', 16010, 16010, 16010, 16010, 16010, 143, 16010, 16800, 16500, 57, 35, 2289430, 3, '2016-05-04 03:29:13', 22, '2', 'CS', '2016-05-04'), (81904, 'TTL-O-0000', 'Regular', 1569, 1569, 1569, 1569, 1569, 20, 1405, 1570, 1505, 30, 250, 31380, 2, '2016-05-04 02:35:28', 458, '2', 'CS', '2016-05-04'), (81905, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 50, 500, 510, 495.34, 50, 2177, 25000, 1, '2016-05-04 03:39:29', 484, '2', 'CS', '2016-05-04'), (81906, 'ADL-O-0000', 'Regular', 1349, 1379, 1399, 1349, 1379, 30, 1210, 1401, 1300, 16, 200, 41370, 3, '2016-05-05 02:30:32', 461, '2', 'CS', '2016-05-05'), (81907, 'APU-O-0000', 'Regular', 3650, 3681, 3745, 3650, 3680.79956054688, 5940, 3501, 3745, 3531, 10, 2840, 21863950, 11, '2016-05-05 03:29:51', 90, '2', 'CS', '2016-05-05'), (81908, 'BAN-O-0000', 'Regular', 2005, 1943, 2040, 1900, 1943.41137695312, 299, 2000, 0, 1775, 300, 0, 581080, 8, '2016-05-05 03:56:18', 396, '2', 'CS', '2016-05-05'), (81909, 'BLC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 233, 0, 0, 1000, 0, 0, 233000, 1, '2016-05-05 03:58:23', 239, '3', 'CS', '2016-05-05'), (81910, 'BNB-O-0000', 'Regular', 320, 320, 320, 320, 320, 100, 320, 0, 375, 100, 0, 32000, 1, '2016-05-05 03:57:09', 397, '3', 'CS', '2016-05-05'), (81911, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 200, 32320, 37500, 37500, 4, 8, 7500000, 2, '2016-05-05 02:50:36', 13, '2', 'CS', '2016-05-05'), (81912, 'BUK-O-0000', 'Regular', 25660, 25660, 25660, 25660, 25660, 43, 0, 25660, 30000, 0, 12, 1103380, 4, '2016-05-05 03:38:11', 195, '2', 'CS', '2016-05-05'), (81913, 'GOV-O-0000', 'Regular', 7950, 7940, 8000, 7935, 7939.2158203125, 51, 7935, 8000, 8000, 51, 149, 404900, 4, '2016-05-05 03:50:53', 354, '2', 'CS', '2016-05-05'), (81914, 'GTJ-O-0000', 'Regular', 1701, 1701, 1701, 1701, 1701, 10, 0, 1701, 2001, 0, 22, 17010, 1, '2016-05-05 03:37:38', 263, '2', 'CS', '2016-05-05'), (81915, 'HGN-O-0000', 'Regular', 59.9, 59.96, 60, 59.9, 59.9552536010742, 2988, 60, 68, 59.9, 8000, 100, 179146.3, 4, '2016-05-05 02:39:31', 532, '2', 'CS', '2016-05-05'), (81916, 'MMX-O-0000', 'Regular', 2378, 2378, 2378, 2378, 2378, 30, 2300, 2378, 2501, 50, 156, 71340, 2, '2016-05-05 03:30:24', 208, '2', 'CS', '2016-05-05'), (81917, 'NEH-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 6, 0, 15100, 17100, 0, 94, 90600, 1, '2016-05-05 03:28:45', 71, '2', 'CS', '2016-05-05'), (81918, 'NRS-O-0000', 'Regular', 100, 100, 100, 100, 100, 381, 0, 0, 101, 0, 0, 38100, 1, '2016-05-05 02:49:04', 359, '3', 'CS', '2016-05-05'), (81919, 'RMC-O-0000', 'Regular', 51.5, 51.93, 52, 51.5, 51.9347839355469, 1150, 51.5, 57.4, 51.41, 355, 302, 59725, 3, '2016-05-05 03:56:58', 530, '2', 'CS', '2016-05-05'), (81920, 'SES-O-0000', 'Regular', 2180, 2180, 2180, 2180, 2180, 112, 0, 0, 2291, 0, 0, 244160, 1, '2016-05-05 01:33:35', 414, '3', 'CS', '2016-05-05'), (81921, 'SUU-O-0000', 'Regular', 140000, 140000, 140000, 140000, 140000, 17, 111500, 142400, 130800, 8, 16, 2380000, 4, '2016-05-05 03:20:58', 135, '2', 'CS', '2016-05-05'), (81922, 'TTL-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 9, 1405, 1560, 1569, 30, 50, 13950, 1, '2016-05-05 01:20:15', 458, '2', 'CS', '2016-05-05'), (81923, 'UBH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 3, 0, 11000, 12900, 0, 4, 33000, 1, '2016-05-05 03:40:29', 7, '2', 'CS', '2016-05-05'), (81924, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 561, 481, 510, 500, 50, 1616, 280500, 5, '2016-05-05 03:56:41', 484, '2', 'CS', '2016-05-05'), (81925, 'UYN-O-0000', 'Regular', 512, 512, 512, 512, 512, 60, 511, 512, 511, 17, 8, 30720, 1, '2016-05-05 03:19:37', 2, '2', 'CS', '2016-05-05'), (81926, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 3, 8810, 11200, 10000, 7, 8, 33000, 1, '2016-05-05 01:09:13', 542, '1', 'CS', '2016-05-05'), (81927, 'MNP-O-0000', 'Regular', 261, 260.68, 261, 260, 260.67919921875, 7509, 260, 280, 260, 7660, 14439, 1957440, 4, '2016-05-05 02:37:46', 541, '2', 'CS', '2016-05-05'), (81928, 'ADL-O-0000', 'Regular', 1401, 1406, 1499, 1401, 1405.66662597656, 210, 1210, 1500, 1379, 16, 152, 295190, 2, '2016-05-06 03:12:48', 461, '2', 'CS', '2016-05-06'), (81929, 'APU-O-0000', 'Regular', 3745, 3746, 3749, 3745, 3746.31420898438, 522, 3501, 3750, 3681, 10, 1250, 1955576, 4, '2016-05-06 02:46:55', 90, '2', 'CS', '2016-05-06'), (81930, 'BAN-O-0000', 'Regular', 2230, 2232, 2234, 2230, 2231.5, 16, 2234, 0, 1943, 494, 0, 35704, 2, '2016-05-06 03:07:47', 396, '2', 'CS', '2016-05-06'), (81931, 'BUK-O-0000', 'Regular', 25660, 25660, 25660, 25660, 25660, 12, 25660, 30000, 25660, 5, 30, 307920, 1, '2016-05-06 01:00:05', 195, '2', 'CS', '2016-05-06'), (81932, 'GOV-O-0000', 'Regular', 7935, 7905, 7935, 7850, 7907.2451171875, 98, 0, 8000, 7940, 0, 132, 774910, 5, '2016-05-06 03:39:21', 354, '2', 'CS', '2016-05-06'), (81933, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 8000, 56, 59, 59.96, 100, 42392, 480000, 3, '2016-05-06 02:30:37', 532, '2', 'CS', '2016-05-06'), (81934, 'HRM-O-0000', 'Regular', 110, 110.05, 115, 110, 110.048049926758, 9366, 110, 115, 110, 500, 6175, 1030710, 2, '2016-05-06 03:52:14', 528, '2', 'CS', '2016-05-06'), (81935, 'JTB-O-0000', 'Regular', 65, 65, 65, 65, 65, 350, 0, 70, 70, 0, 862, 22750, 1, '2016-05-06 03:27:26', 521, '2', 'CS', '2016-05-06'), (81936, 'MMX-O-0000', 'Regular', 2378, 2378, 2378, 2378, 2378, 156, 2300, 2600, 2378, 50, 534, 370968, 2, '2016-05-06 02:50:49', 208, '2', 'CS', '2016-05-06'), (81937, 'NEH-O-0000', 'Regular', 15100, 15120, 15150, 15100, 15116.9013671875, 142, 15150, 17000, 15100, 20, 53, 2146600, 2, '2016-05-06 02:50:22', 71, '2', 'CS', '2016-05-06'), (81938, 'RMC-O-0000', 'Regular', 51.5, 51.5, 51.5, 51.5, 51.5, 100, 51.5, 55, 51.93, 255, 5, 5150, 1, '2016-05-06 03:12:04', 530, '2', 'CS', '2016-05-06'), (81939, 'SHG-O-0000', 'Regular', 2301, 2301, 2301, 2301, 2301, 10, 2300, 2520, 2200, 10, 8, 23010, 1, '2016-05-06 01:43:43', 309, '2', 'CS', '2016-05-06'), (81940, 'SHV-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 48, 2301, 2599, 2300, 10, 3, 120000, 1, '2016-05-06 02:16:10', 460, '2', 'CS', '2016-05-06'), (81941, 'SUU-O-0000', 'Regular', 140000, 140000, 140000, 140000, 140000, 15, 130000, 140000, 140000, 8, 8, 2100000, 3, '2016-05-06 03:32:00', 135, '2', 'CS', '2016-05-06'), (81942, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 212, 16500, 16800, 16010, 18, 35, 3498000, 3, '2016-05-06 03:49:09', 22, '2', 'CS', '2016-05-06'), (81943, 'TTL-O-0000', 'Regular', 1560, 1540, 1570, 1500, 1540.09008789062, 555, 1405, 1500, 1550, 30, 110, 854750, 8, '2016-05-06 03:18:11', 458, '2', 'CS', '2016-05-06'), (81944, 'UID-O-0000', 'Regular', 510, 504.06, 510, 500, 504.063751220703, 251, 500, 510, 500, 1851, 1514, 126520, 3, '2016-05-06 03:59:41', 484, '2', 'CS', '2016-05-06'), (81945, 'UYN-O-0000', 'Regular', 511, 511.12, 512, 511, 511.119415283203, 67, 460, 600, 512, 50, 70, 34245, 3, '2016-05-06 03:31:23', 2, '2', 'CS', '2016-05-06'), (81946, 'ADL-O-0000', 'Regular', 1500, 1479, 1500, 1450, 1478.75, 400, 1450, 1520, 1406, 179, 580, 591500, 4, '2016-05-09 03:03:29', 461, '2', 'CS', '2016-05-09'), (81947, 'APU-O-0000', 'Regular', 3749, 3750, 3750, 3749, 3749.60717773438, 1370, 3501, 3750, 3746, 24, 1868, 5136962, 9, '2016-05-09 02:31:16', 90, '2', 'CS', '2016-05-09'), (81948, 'BAN-O-0000', 'Regular', 2560, 2560, 2560, 2560, 2560, 427, 2560, 2800, 2232, 50, 40, 1093120, 5, '2016-05-09 03:42:43', 396, '2', 'CS', '2016-05-09'), (81949, 'BDL-O-0000', 'Regular', 3299, 3345, 3390, 3299, 3344.5, 10, 2511, 3789, 2950, 10, 5, 33445, 2, '2016-05-09 01:55:33', 444, '2', 'CS', '2016-05-09'), (81950, 'BHL-O-0000', 'Regular', 424, 424.77, 425, 424, 424.772735595703, 88, 0, 0, 371, 0, 0, 37380, 2, '2016-05-09 01:46:35', 435, '2', 'CS', '2016-05-09'), (81951, 'EER-O-0000', 'Regular', 2198, 2198, 2198, 2198, 2198, 5, 2194, 2199, 2000, 5, 24, 10990, 1, '2016-05-09 01:45:49', 191, '2', 'CS', '2016-05-09'), (81952, 'ETR-O-0000', 'Regular', 99.9, 99.93, 100, 99.9, 99.9285736083984, 350, 76.5, 105, 90, 128, 586, 34975, 2, '2016-05-09 01:55:22', 537, '2', 'CS', '2016-05-09'), (81953, 'GOV-O-0000', 'Regular', 7850, 7850, 7850, 7850, 7850, 9, 7800, 7850, 7905, 1, 55, 70650, 2, '2016-05-09 02:53:20', 354, '2', 'CS', '2016-05-09'), (81954, 'GTJ-O-0000', 'Regular', 1700, 1700, 1701, 1700, 1700.08837890625, 249, 0, 0, 1701, 0, 0, 423322, 3, '2016-05-09 02:54:52', 263, '2', 'CS', '2016-05-09'), (81955, 'GTL-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 2, 16530, 17500, 16540, 3, 285, 35000, 1, '2016-05-09 01:45:52', 88, '2', 'CS', '2016-05-09'), (81956, 'HRM-O-0000', 'Regular', 115, 115, 115, 115, 115, 540, 110.1, 115, 110.05, 270, 5635, 62100, 1, '2016-05-09 01:35:20', 528, '2', 'CS', '2016-05-09'), (81957, 'IBA-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 10, 0, 4500, 4250, 0, 13, 45000, 1, '2016-05-09 02:03:40', 459, '2', 'CS', '2016-05-09'), (81958, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 862, 65, 72, 65, 504, 6927, 60340, 1, '2016-05-09 02:03:34', 521, '2', 'CS', '2016-05-09'), (81959, 'MBG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 7, 0, 0, 7650, 0, 0, 59500, 1, '2016-05-09 02:04:01', 38, '2', 'CS', '2016-05-09'), (81960, 'MIE-O-0000', 'Regular', 8620, 8620, 8620, 8620, 8620, 2, 6410, 9100, 7500, 9, 2, 17240, 1, '2016-05-09 02:04:31', 379, '2', 'CS', '2016-05-09'), (81961, 'MMX-O-0000', 'Regular', 2350, 2367, 2600, 2350, 2367.44189453125, 215, 2301, 2600, 2378, 10, 524, 509000, 2, '2016-05-09 02:04:17', 208, '2', 'CS', '2016-05-09'), (81962, 'MNH-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 3, 4001, 5000, 4001, 10, 17, 13800, 1, '2016-05-09 02:04:31', 9, '2', 'CS', '2016-05-09'), (81963, 'NEH-O-0000', 'Regular', 16990, 16990, 16990, 16990, 16990, 2, 15160, 16990, 15120, 2, 4, 33980, 1, '2016-05-09 02:19:36', 71, '2', 'CS', '2016-05-09'), (81964, 'NKT-O-0000', 'Regular', 125, 125, 125, 125, 125, 373, 97, 130, 113.86, 300, 60, 46625, 1, '2016-05-09 02:22:00', 531, '2', 'CS', '2016-05-09'), (81965, 'NXE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 20, 0, 0, 1145, 0, 0, 26000, 1, '2016-05-09 02:21:59', 67, '2', 'CS', '2016-05-09'), (81966, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 5, 52, 55, 51.5, 1000, 500, 275, 1, '2016-05-09 02:23:08', 530, '2', 'CS', '2016-05-09'), (81967, 'SHG-O-0000', 'Regular', 2300, 2336, 2600, 2300, 2335.57690429688, 104, 2300, 2600, 2301, 121, 25, 242900, 5, '2016-05-09 03:48:26', 309, '2', 'CS', '2016-05-09'), (81968, 'SHV-O-0000', 'Regular', 2310, 2310, 2310, 2310, 2310, 300, 2310, 2599, 2500, 63, 3, 693000, 4, '2016-05-09 01:43:27', 460, '2', 'CS', '2016-05-09'), (81969, 'SUL-O-0000', 'Regular', 37500, 37340, 37500, 37000, 37340, 25, 32000, 37000, 37000, 30, 40, 933500, 2, '2016-05-09 01:34:21', 34, '2', 'CS', '2016-05-09'), (81970, 'SUU-O-0000', 'Regular', 140000, 140000, 140000, 140000, 140000, 39, 130000, 139500, 140000, 8, 1, 5460000, 5, '2016-05-09 01:46:08', 135, '2', 'CS', '2016-05-09'), (81971, 'TAH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 10, 0, 19000, 19000, 0, 96, 190000, 2, '2016-05-09 03:23:28', 44, '2', 'CS', '2016-05-09'), (81972, 'TCK-O-0000', 'Regular', 16500, 16520, 16800, 16500, 16520, 75, 16500, 16800, 16500, 150, 30, 1239000, 3, '2016-05-09 03:29:33', 22, '2', 'CS', '2016-05-09'), (81973, 'TTL-O-0000', 'Regular', 1500, 1501, 1570, 1500, 1501.01599121094, 1378, 1405, 1500, 1540, 30, 147, 2068400, 15, '2016-05-09 03:33:25', 458, '2', 'CS', '2016-05-09'), (81974, 'UBA-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 15, 1672, 2200, 1966, 10, 80, 33000, 1, '2016-05-09 02:23:37', 447, '3', 'CS', '2016-05-09'), (81975, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 4, 0, 11000, 11000, 0, 7, 40000, 1, '2016-05-09 01:33:56', 7, '2', 'CS', '2016-05-09'), (81976, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1646, 500, 510, 504.06, 1205, 898, 823000, 3, '2016-05-09 03:07:59', 484, '2', 'CS', '2016-05-09'), (81977, 'ONH-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 5, 0, 8500, 7400, 0, 461, 42500, 1, '2016-05-09 02:22:48', 389, '3', 'CS', '2016-05-09'), (81978, 'ZGEB-BL-14/06/16-A0081-0', 'Regular', 98.74, 98.74, 98.74, 98.74, 98.7399978637695, 2500, 98.17, 0, 94.57, 10, 0, 246850000, 1, '2016-05-09 03:41:43', 0, 'null', 'CS', '2016-05-09'), (81979, 'MNP-O-0000', 'Regular', 280, 280, 280, 280, 280, 100, 260.01, 280, 260.68, 340, 14339, 28000, 1, '2016-05-09 02:06:12', 541, '2', 'CS', '2016-05-09'), (81980, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 183, 1210, 1520, 1479, 100, 580, 265350, 4, '2016-05-10 01:57:11', 461, '2', 'CS', '2016-05-10'), (81981, 'AOI-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 60, 1851, 2050, 2410, 20, 253, 123000, 2, '2016-05-10 02:51:31', 452, '2', 'CS', '2016-05-10'), (81982, 'APU-O-0000', 'Regular', 3750, 3770, 3800, 3700, 3769.681640625, 7098, 3650, 3800, 3750, 100, 3, 26757200, 13, '2016-05-10 03:59:25', 90, '2', 'CS', '2016-05-10'), (81983, 'BAN-O-0000', 'Regular', 2800, 2794, 2900, 2700, 2794.27368164062, 2389, 1600, 2900, 2560, 100, 378, 6675520, 21, '2016-05-10 03:51:39', 396, '2', 'CS', '2016-05-10'), (81984, 'ETR-O-0000', 'Regular', 105, 105, 105, 105, 105, 100, 76.5, 105, 99.93, 128, 486, 10500, 1, '2016-05-10 02:32:08', 537, '2', 'CS', '2016-05-10'), (81985, 'GOV-O-0000', 'Regular', 7850, 7825, 7850, 7800, 7823.404296875, 47, 0, 7800, 7850, 0, 374, 367700, 4, '2016-05-10 03:40:12', 354, '2', 'CS', '2016-05-10'), (81986, 'HGN-O-0000', 'Regular', 59, 59, 59, 59, 59, 1000, 56, 59, 60, 100, 41392, 59000, 1, '2016-05-10 01:57:54', 532, '2', 'CS', '2016-05-10'), (81987, 'JTB-O-0000', 'Regular', 72, 72, 72, 72, 72, 110, 66, 72, 70, 1000, 6817, 7920, 2, '2016-05-10 03:08:31', 521, '2', 'CS', '2016-05-10'), (81988, 'MIE-O-0000', 'Regular', 9100, 9500, 9900, 9100, 9500, 4, 6410, 9900, 8620, 5, 5, 38000, 2, '2016-05-10 02:31:15', 379, '2', 'CS', '2016-05-10'), (81989, 'MMX-O-0000', 'Regular', 2367, 2394, 2590, 2367, 2394.19506835938, 82, 2301, 2500, 2367, 10, 490, 196324, 2, '2016-05-10 02:31:58', 208, '2', 'CS', '2016-05-10'), (81990, 'MNH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 7, 4001, 5000, 4600, 10, 10, 35000, 1, '2016-05-10 02:32:37', 9, '2', 'CS', '2016-05-10'), (81991, 'NKT-O-0000', 'Regular', 130, 130, 130, 130, 130, 60, 125, 0, 125, 60, 0, 7800, 1, '2016-05-10 02:25:33', 531, '2', 'CS', '2016-05-10'), (81992, 'NXE-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 6, 0, 0, 1300, 0, 0, 8940, 1, '2016-05-10 02:31:35', 67, '2', 'CS', '2016-05-10'), (81993, 'RMC-O-0000', 'Regular', 52, 51.7, 52, 51.1, 51.6961898803711, 2100, 51.1, 55, 55, 155, 500, 108562, 4, '2016-05-10 01:46:25', 530, '2', 'CS', '2016-05-10'), (81994, 'SSG-O-0000', 'Regular', 621, 621, 621, 621, 621, 22, 0, 0, 621, 0, 0, 13662, 1, '2016-05-10 01:50:50', 54, '2', 'CS', '2016-05-10'), (81995, 'SUU-O-0000', 'Regular', 139000, 139000, 139000, 139000, 139000, 1, 131000, 138800, 140000, 3, 3, 139000, 1, '2016-05-10 02:25:16', 135, '2', 'CS', '2016-05-10'), (81996, 'TCK-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 25, 16500, 16800, 16520, 150, 5, 420000, 1, '2016-05-10 02:33:20', 22, '2', 'CS', '2016-05-10'), (81997, 'TTL-O-0000', 'Regular', 1500, 1422, 1500, 1400, 1421.61083984375, 2598, 1334, 1400, 1501, 20, 7070, 3693345, 15, '2016-05-10 03:55:37', 458, '2', 'CS', '2016-05-10'), (81998, 'UBH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 5, 8600, 11000, 10000, 4, 2, 55000, 1, '2016-05-10 02:31:29', 7, '2', 'CS', '2016-05-10'), (81999, 'UID-O-0000', 'Regular', 510, 500.09, 510, 500, 500.087066650391, 1206, 500, 510, 500, 1559, 888, 603105, 6, '2016-05-10 02:23:20', 484, '2', 'CS', '2016-05-10'), (82000, 'ZGEB-BL-15/08/16-A0102-0', 'Regular', 96.7, 96.7, 96.7, 96.7, 96.6999969482422, 4112, 95.5, 0, 100, 10, 0, 397630400, 3, '2016-05-10 01:50:42', 0, 'null', 'null', '2016-05-10'), (82001, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 205, 1233, 1519, 1450, 20, 5, 307500, 3, '2016-05-11 03:26:44', 461, '2', 'CS', '2016-05-11'), (82002, 'APU-O-0000', 'Regular', 3740, 3859, 4030, 3740, 3859.08081054688, 11374, 3650, 4000, 3770, 100, 1450, 43893185, 28, '2016-05-11 03:52:21', 90, '2', 'CS', '2016-05-11'), (82003, 'BAN-O-0000', 'Regular', 2799, 2834, 2940, 2750, 2833.93676757812, 1994, 2380, 3000, 2794, 10, 175, 5650870, 21, '2016-05-11 03:54:14', 396, '2', 'CS', '2016-05-11'), (82004, 'BDL-O-0000', 'Regular', 3800, 3808, 3840, 3800, 3808.33325195312, 24, 2511, 4400, 3345, 10, 32, 91400, 3, '2016-05-11 02:45:24', 444, '2', 'CS', '2016-05-11'), (82005, 'BUK-O-0000', 'Regular', 29480, 26180, 29480, 25680, 26186.666015625, 15, 25660, 29980, 25660, 7, 1, 392800, 2, '2016-05-11 02:55:44', 195, '2', 'CS', '2016-05-11'), (82006, 'EER-O-0000', 'Regular', 2194, 2194, 2194, 2194, 2194, 5, 0, 2194, 2198, 0, 21, 10970, 1, '2016-05-11 03:25:32', 191, '2', 'CS', '2016-05-11'), (82007, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 10, 301, 330, 336, 70, 530, 3300, 1, '2016-05-11 02:16:32', 525, '2', 'CS', '2016-05-11'), (82008, 'HGN-O-0000', 'Regular', 56, 56, 56, 56, 56, 200, 50, 56, 59, 2000, 9254, 11200, 2, '2016-05-11 02:02:34', 532, '2', 'CS', '2016-05-11'), (82009, 'HML-O-0000', 'Regular', 425, 425, 425, 425, 425, 200, 0, 425, 500, 0, 150, 85000, 1, '2016-05-11 03:12:25', 125, '3', 'CS', '2016-05-11'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (82010, 'HRM-O-0000', 'Regular', 115, 115, 115, 115, 115, 1000, 110.1, 115, 115, 270, 4635, 115000, 1, '2016-05-11 02:39:47', 528, '2', 'CS', '2016-05-11'), (82011, 'JTB-O-0000', 'Regular', 66, 65.9, 66, 65, 65.9013900756836, 5111, 62, 65, 72, 795, 1789, 336822, 7, '2016-05-11 03:59:22', 521, '2', 'CS', '2016-05-11'), (82012, 'MCH-O-0000', 'Regular', 630, 630, 630, 630, 630, 110, 602, 630, 649.89, 50, 80, 69300, 2, '2016-05-11 03:24:05', 209, '2', 'CS', '2016-05-11'), (82013, 'MIE-O-0000', 'Regular', 9900, 9900, 9900, 9900, 9900, 2, 8100, 10900, 9500, 4, 2, 19800, 1, '2016-05-11 03:44:38', 379, '2', 'CS', '2016-05-11'), (82014, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 10, 2301, 2500, 2394, 10, 480, 25000, 1, '2016-05-11 01:00:33', 208, '2', 'CS', '2016-05-11'), (82015, 'NKT-O-0000', 'Regular', 149, 149, 149, 149, 149, 100, 125, 0, 130, 60, 0, 14900, 1, '2016-05-11 01:48:04', 531, '2', 'CS', '2016-05-11'), (82016, 'NXE-O-0000', 'Regular', 1710, 1710, 1710, 1710, 1710, 10, 0, 0, 1490, 0, 0, 17100, 1, '2016-05-11 01:48:09', 67, '2', 'CS', '2016-05-11'), (82017, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 100, 51.1, 51.7, 51.7, 155, 3072, 5500, 1, '2016-05-11 01:49:33', 530, '2', 'CS', '2016-05-11'), (82018, 'SHG-O-0000', 'Regular', 2600, 2632, 2650, 2600, 2632.05126953125, 78, 2599, 2650, 2336, 3, 20, 205300, 3, '2016-05-11 03:33:17', 309, '2', 'CS', '2016-05-11'), (82019, 'SHV-O-0000', 'Regular', 2599, 2599, 2599, 2599, 2599, 3, 2350, 2750, 2310, 15, 3, 7797, 1, '2016-05-11 01:50:14', 460, '2', 'CS', '2016-05-11'), (82020, 'SUU-O-0000', 'Regular', 138600, 134200, 138600, 131000, 134200, 6, 130000, 138000, 139000, 13, 15, 805200, 3, '2016-05-11 03:56:43', 135, '2', 'CS', '2016-05-11'), (82021, 'TCK-O-0000', 'Regular', 16800, 16800, 16800, 16800, 16800, 7, 16500, 16990, 16800, 150, 8, 117600, 2, '2016-05-11 03:32:42', 22, '2', 'CS', '2016-05-11'), (82022, 'TTL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 400, 1334, 1400, 1422, 255, 7317, 560000, 2, '2016-05-11 01:25:46', 458, '2', 'CS', '2016-05-11'), (82023, 'UID-O-0000', 'Regular', 500.1, 500.01, 500.1, 500, 500.005462646484, 914, 500, 510, 500.09, 695, 888, 457005, 4, '2016-05-11 03:49:25', 484, '2', 'CS', '2016-05-11'), (82024, 'AOI-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 253, 1851, 2396, 2050, 20, 145, 518650, 2, '2016-05-12 03:31:28', 452, '2', 'CS', '2016-05-12'), (82025, 'APU-O-0000', 'Regular', 3999, 3891, 3999, 3800, 3890.61254882812, 604, 3700, 3985, 3859, 100, 1950, 2349930, 7, '2016-05-12 02:57:16', 90, '2', 'CS', '2016-05-12'), (82026, 'BAN-O-0000', 'Regular', 2900, 2900, 2900, 2800, 2899.76098632812, 837, 2750, 2950, 2834, 290, 14, 2427100, 7, '2016-05-12 03:52:41', 396, '2', 'CS', '2016-05-12'), (82027, 'BDS-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 13, 0, 1590, 1600, 0, 30, 20150, 1, '2016-05-12 01:17:06', 522, '2', 'CS', '2016-05-12'), (82028, 'BUK-O-0000', 'Regular', 29980, 29980, 29980, 29980, 29980, 1, 25680, 30000, 26180, 1, 30, 29980, 1, '2016-05-12 02:53:12', 195, '2', 'CS', '2016-05-12'), (82029, 'GOV-O-0000', 'Regular', 7500, 7515, 7700, 7500, 7515.9091796875, 88, 7500, 7790, 7825, 42, 7, 661400, 6, '2016-05-12 03:54:15', 354, '2', 'CS', '2016-05-12'), (82030, 'HGN-O-0000', 'Regular', 56, 56, 56, 56, 56, 9254, 50, 59, 56, 2000, 41392, 518224, 6, '2016-05-12 03:25:00', 532, '2', 'CS', '2016-05-12'), (82031, 'JTB-O-0000', 'Regular', 65, 65.14, 66, 65, 65.1436080932617, 2089, 62.1, 72, 65.9, 500, 6817, 136085, 5, '2016-05-12 02:48:16', 521, '2', 'CS', '2016-05-12'), (82032, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 190, 8100, 10500, 9900, 4, 21, 1710000, 4, '2016-05-12 03:02:30', 379, '2', 'CS', '2016-05-12'), (82033, 'MMX-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 76, 2301, 2500, 2500, 10, 480, 178600, 2, '2016-05-12 03:38:51', 208, '2', 'CS', '2016-05-12'), (82034, 'MNH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 10, 5000, 0, 5000, 18, 0, 50000, 1, '2016-05-12 01:05:03', 9, '2', 'CS', '2016-05-12'), (82035, 'RMC-O-0000', 'Regular', 51.7, 54.17, 55, 51.7, 54.1706809997559, 12224, 51.1, 57.4, 55, 155, 302, 662182.4, 2, '2016-05-12 02:48:33', 530, '2', 'CS', '2016-05-12'), (82036, 'SHG-O-0000', 'Regular', 2650, 2925, 3025, 2650, 2924.689453125, 161, 2600, 0, 2632, 15, 0, 470875, 5, '2016-05-12 03:37:17', 309, '2', 'CS', '2016-05-12'), (82037, 'SHV-O-0000', 'Regular', 2749, 2778, 2985, 2700, 2778.29028320312, 31, 2985, 3000, 2599, 10, 100, 86127, 3, '2016-05-12 02:36:58', 460, '2', 'CS', '2016-05-12'), (82038, 'SUU-O-0000', 'Regular', 130000, 130000, 130000, 130000, 130000, 53, 120000, 137600, 134200, 34, 35, 6890000, 5, '2016-05-12 03:32:58', 135, '2', 'CS', '2016-05-12'), (82039, 'TCK-O-0000', 'Regular', 16990, 17000, 17000, 16990, 16996, 20, 16500, 18000, 16800, 150, 37, 339920, 3, '2016-05-12 01:46:33', 22, '2', 'CS', '2016-05-12'), (82040, 'TTL-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 100, 1334, 1390, 1400, 255, 472, 139000, 1, '2016-05-12 03:28:32', 458, '2', 'CS', '2016-05-12'), (82041, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 149, 505, 510, 500.01, 58, 888, 74500, 1, '2016-05-12 01:12:04', 484, '2', 'CS', '2016-05-12'), (82042, 'UYN-O-0000', 'Regular', 500, 500, 500, 500, 500, 100, 461, 599, 511.12, 60, 30, 50000, 2, '2016-05-12 02:56:47', 2, '2', 'CS', '2016-05-12'), (82043, 'ADL-O-0000', 'Regular', 1489, 1492, 1499, 1489, 1491.59265136719, 135, 1276, 1499, 1500, 20, 120, 201365, 4, '2016-05-13 01:22:05', 461, '2', 'CS', '2016-05-13'), (82044, 'APU-O-0000', 'Regular', 3984, 3984, 3985, 3983, 3984.20825195312, 336, 3750, 3750, 3891, 13, 13, 1338694, 9, '2016-05-13 02:39:50', 90, '2', 'CS', '2016-05-13'), (82045, 'BAN-O-0000', 'Regular', 2950, 2935, 2950, 2900, 2934.75610351562, 164, 2750, 2950, 2900, 290, 50, 481300, 4, '2016-05-13 03:19:56', 396, '2', 'CS', '2016-05-13'), (82046, 'GOV-O-0000', 'Regular', 7520, 7500, 7520, 7500, 7502.16650390625, 120, 7400, 7600, 7515, 3, 58, 900260, 7, '2016-05-13 03:40:25', 354, '2', 'CS', '2016-05-13'), (82047, 'HBO-O-0000', 'Regular', 330, 330, 330, 330, 330, 3, 301, 330, 330, 70, 527, 990, 1, '2016-05-13 01:21:00', 525, '2', 'CS', '2016-05-13'), (82048, 'HRM-O-0000', 'Regular', 115, 115, 115, 115, 115, 4635, 115, 130, 115, 500, 7900, 533025, 3, '2016-05-13 02:58:57', 528, '2', 'CS', '2016-05-13'), (82049, 'JTB-O-0000', 'Regular', 71.9, 71.9, 71.9, 71.9, 71.9000015258789, 100, 65, 72, 65.14, 1958, 5000, 7190, 1, '2016-05-13 02:32:59', 521, '2', 'CS', '2016-05-13'), (82050, 'NEH-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 25, 15500, 16000, 16990, 15, 45, 377500, 1, '2016-05-13 03:37:38', 71, '2', 'CS', '2016-05-13'), (82051, 'RMC-O-0000', 'Regular', 57.4, 57.4, 57.4, 57.4, 57.4000015258789, 302, 51.1, 59, 54.17, 155, 300, 17334.8, 1, '2016-05-13 01:41:12', 530, '2', 'CS', '2016-05-13'), (82052, 'SHG-O-0000', 'Regular', 3020, 3311, 3363, 3020, 3310.97290039062, 37, 2599, 3600, 2925, 3, 20, 122506, 4, '2016-05-13 03:17:12', 309, '2', 'CS', '2016-05-13'), (82053, 'SHV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 140, 2985, 3180, 2778, 10, 10, 420000, 2, '2016-05-13 01:28:38', 460, '2', 'CS', '2016-05-13'), (82054, 'TUS-O-0000', 'Regular', 450, 450, 450, 450, 450, 1100, 0, 600, 450, 0, 4710, 495000, 1, '2016-05-13 01:00:48', 386, '2', 'CS', '2016-05-13'), (82055, 'UID-O-0000', 'Regular', 505, 500.99, 505, 500, 500.989929199219, 298, 500, 510, 500, 1556, 888, 149295, 4, '2016-05-13 02:30:55', 484, '2', 'CS', '2016-05-13'), (82056, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 10, 0, 70, 70, 0, 45346, 700, 1, '2016-05-16 02:12:03', 540, '2', 'CS', '2016-05-16'), (82057, 'APU-O-0000', 'Regular', 3750, 3853, 3985, 3700, 3853.32177734375, 2890, 3750, 3900, 3984, 250, 1003, 11136100, 10, '2016-05-16 01:45:33', 90, '2', 'CS', '2016-05-16'), (82058, 'BHR-O-0000', 'Regular', 650, 650, 650, 650, 650, 1, 650, 0, 670, 9, 0, 650, 1, '2016-05-16 02:07:13', 315, '3', 'CS', '2016-05-16'), (82059, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 234, 7500, 7600, 7500, 23, 58, 1755000, 2, '2016-05-16 02:29:17', 354, '2', 'CS', '2016-05-16'), (82060, 'HRM-O-0000', 'Regular', 115, 115, 115, 115, 115, 500, 110.1, 115, 115, 270, 700, 57500, 1, '2016-05-16 02:08:49', 528, '2', 'CS', '2016-05-16'), (82061, 'SHG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 5, 2599, 3500, 3311, 3, 5, 17500, 1, '2016-05-16 01:21:42', 309, '2', 'CS', '2016-05-16'), (82062, 'SHV-O-0000', 'Regular', 3180, 3180, 3180, 3179, 3179.66674804688, 15, 2985, 3450, 3000, 10, 10, 47695, 2, '2016-05-16 01:28:52', 460, '2', 'CS', '2016-05-16'), (82063, 'SUU-O-0000', 'Regular', 137600, 137600, 137600, 137600, 137600, 8, 120000, 135000, 130000, 34, 1, 1100800, 1, '2016-05-16 02:53:35', 135, '2', 'CS', '2016-05-16'), (82064, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 71, 16500, 17980, 17000, 150, 8, 1207000, 4, '2016-05-16 02:08:00', 22, '2', 'CS', '2016-05-16'), (82065, 'TTL-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 256, 1350, 1390, 1390, 20, 216, 355840, 3, '2016-05-16 03:55:34', 458, '2', 'CS', '2016-05-16'), (82066, 'UID-O-0000', 'Regular', 500.1, 500, 500.1, 500, 500.003112792969, 1600, 500, 510, 500.99, 1506, 888, 800005, 3, '2016-05-16 02:27:38', 484, '2', 'CS', '2016-05-16'), (82067, 'MIK-O-0000', 'Regular', 9350, 9350, 9350, 9350, 9350, 5, 8810, 9350, 11000, 3, 85, 46750, 1, '2016-05-16 03:42:28', 542, '1', 'CS', '2016-05-16'), (82068, 'MNP-O-0000', 'Regular', 280, 289.51, 302, 280, 289.511077880859, 150927, 275, 301, 280, 10000, 100, 43695040, 7, '2016-05-16 01:53:29', 541, '2', 'CS', '2016-05-16'), (82069, 'ZGEB-BL-15/08/16-A0102-0', 'Regular', 97, 97, 97, 97, 97, 5200, 95.5, 0, 96.7, 10, 0, 504400000, 1, '2016-05-16 03:48:03', 0, 'null', 'null', '2016-05-16'), (82070, 'APU-O-0000', 'Regular', 3900, 3770, 3900, 3750, 3770.21557617188, 1902, 3700, 3895, 3853, 558, 1500, 7170950, 7, '2016-05-17 03:46:31', 90, '2', 'CS', '2016-05-17'), (82071, 'BAN-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 650, 2800, 2900, 2935, 50, 175, 1885000, 5, '2016-05-17 03:36:39', 396, '2', 'CS', '2016-05-17'), (82072, 'BUK-O-0000', 'Regular', 29980, 29980, 29980, 29980, 29980, 1, 25680, 30000, 29980, 2, 30, 29980, 1, '2016-05-17 02:51:40', 195, '2', 'CS', '2016-05-17'), (82073, 'GOV-O-0000', 'Regular', 7505, 7505, 7600, 7500, 7502.69384765625, 219, 7400, 7600, 7500, 3, 55, 1643090, 11, '2016-05-17 03:24:59', 354, '2', 'CS', '2016-05-17'), (82074, 'GTJ-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 70, 0, 1950, 1700, 0, 5, 126000, 1, '2016-05-17 03:19:44', 263, '2', 'CS', '2016-05-17'), (82075, 'GTL-O-0000', 'Regular', 16530, 16520, 16530, 16520, 16520.10546875, 285, 16520, 0, 17500, 118, 0, 4708230, 2, '2016-05-17 02:06:02', 88, '2', 'CS', '2016-05-17'), (82076, 'HRM-O-0000', 'Regular', 115, 115, 115, 115, 115, 700, 110.1, 125, 115, 270, 5000, 80500, 2, '2016-05-17 02:00:33', 528, '2', 'CS', '2016-05-17'), (82077, 'MCH-O-0000', 'Regular', 603, 603, 603, 603, 603, 140, 602, 630, 630, 50, 80, 84420, 2, '2016-05-17 03:50:34', 209, '2', 'CS', '2016-05-17'), (82078, 'NEH-O-0000', 'Regular', 15500, 15310, 15500, 15100, 15314.2861328125, 28, 15100, 16000, 15100, 18, 45, 428800, 2, '2016-05-17 01:27:38', 71, '2', 'CS', '2016-05-17'), (82079, 'SHV-O-0000', 'Regular', 3100, 3000, 3100, 3000, 3000.1630859375, 613, 2985, 3000, 3180, 10, 120, 1839100, 7, '2016-05-17 03:26:31', 460, '2', 'CS', '2016-05-17'), (82080, 'TTL-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 160, 1355, 1390, 1390, 50, 56, 222400, 2, '2016-05-17 03:28:39', 458, '2', 'CS', '2016-05-17'), (82081, 'UID-O-0000', 'Regular', 500.1, 500.01, 500.1, 500, 500.011138916016, 449, 500, 510, 500, 1107, 888, 224505, 3, '2016-05-17 01:37:46', 484, '2', 'CS', '2016-05-17'), (82082, 'MIK-O-0000', 'Regular', 9350, 9350, 9350, 9350, 9350, 3, 8810, 9350, 9350, 3, 82, 28050, 1, '2016-05-17 01:05:45', 542, '1', 'CS', '2016-05-17'), (82083, 'APU-O-0000', 'Regular', 3895, 3776, 3895, 3750, 3776.0205078125, 2450, 3701, 3750, 3770, 10, 1450, 9251250, 8, '2016-05-18 03:41:35', 90, '2', 'CS', '2016-05-18'), (82084, 'BAN-O-0000', 'Regular', 2899, 2835, 2900, 2800, 2835.35375976562, 523, 2750, 2800, 2900, 90, 305, 1482890, 8, '2016-05-18 02:35:32', 396, '2', 'CS', '2016-05-18'), (82085, 'EER-O-0000', 'Regular', 2194, 2199, 2200, 2194, 2198.73950195312, 119, 1900, 2249, 2194, 15, 5, 261650, 4, '2016-05-18 01:23:54', 191, '2', 'CS', '2016-05-18'), (82086, 'GOV-O-0000', 'Regular', 7600, 7570, 7600, 7500, 7567.91650390625, 60, 7500, 7600, 7505, 13, 15, 454075, 3, '2016-05-18 03:48:00', 354, '2', 'CS', '2016-05-18'), (82087, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 2335, 500, 525, 500.01, 1372, 149, 1167500, 7, '2016-05-18 03:05:18', 484, '2', 'CS', '2016-05-18'), (82088, 'MIK-O-0000', 'Regular', 9350, 9385, 10750, 9350, 9383.3330078125, 84, 8820, 10750, 9350, 113, 3, 788200, 3, '2016-05-18 03:29:14', 542, '1', 'CS', '2016-05-18'), (82089, 'APU-O-0000', 'Regular', 3701, 3677, 3701, 3650, 3676.80639648438, 1550, 3505, 3650, 3776, 20, 450, 5699050, 27, '2016-05-19 03:36:51', 90, '2', 'CS', '2016-05-19'), (82090, 'BAN-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 90, 2470, 2750, 2835, 10, 200, 247500, 2, '2016-05-19 03:54:14', 396, '2', 'CS', '2016-05-19'), (82091, 'BHR-O-0000', 'Regular', 650, 650, 650, 650, 650, 9, 0, 740, 650, 0, 750, 5850, 1, '2016-05-19 03:15:20', 315, '3', 'CS', '2016-05-19'), (82092, 'DHU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 14, 0, 4100, 4760, 0, 16, 57400, 1, '2016-05-19 03:40:20', 380, '2', 'CS', '2016-05-19'), (82093, 'EER-O-0000', 'Regular', 2249, 2250, 2300, 2249, 2250.2197265625, 1070, 1900, 2520, 2199, 15, 10, 2407735, 4, '2016-05-19 03:56:57', 191, '2', 'CS', '2016-05-19'), (82094, 'GOV-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 72, 7400, 7600, 7570, 3, 15, 540000, 6, '2016-05-19 03:46:19', 354, '2', 'CS', '2016-05-19'), (82095, 'MCH-O-0000', 'Regular', 630, 630, 630, 630, 630, 80, 603, 648, 603, 50, 10, 50400, 2, '2016-05-19 02:52:03', 209, '2', 'CS', '2016-05-19'), (82096, 'MIE-O-0000', 'Regular', 9600, 9880, 10000, 9600, 9879.0576171875, 138, 8100, 10350, 9000, 339, 10, 1363310, 6, '2016-05-19 02:50:07', 379, '2', 'CS', '2016-05-19'), (82097, 'MMX-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 42, 2350, 2500, 2350, 50, 480, 98700, 1, '2016-05-19 02:14:27', 208, '2', 'CS', '2016-05-19'), (82098, 'NEH-O-0000', 'Regular', 15120, 15120, 15120, 15120, 15120, 138, 15110, 15310, 15310, 2, 50, 2086560, 2, '2016-05-19 03:33:29', 71, '2', 'CS', '2016-05-19'), (82099, 'RMC-O-0000', 'Regular', 55, 56.33, 57, 55, 56.3333320617676, 1500, 57, 59, 57.4, 9000, 300, 84500, 2, '2016-05-19 02:59:36', 530, '2', 'CS', '2016-05-19'), (82100, 'SHV-O-0000', 'Regular', 2985, 2994, 3000, 2985, 2994, 25, 2975, 3000, 3000, 20, 105, 74850, 4, '2016-05-19 03:28:26', 460, '2', 'CS', '2016-05-19'), (82101, 'SUU-O-0000', 'Regular', 135000, 134500, 135000, 134500, 134531.25, 16, 120000, 135000, 137600, 34, 1, 2152500, 3, '2016-05-19 03:50:21', 135, '2', 'CS', '2016-05-19'), (82102, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 113, 17000, 17980, 17000, 387, 8, 1921000, 1, '2016-05-19 03:59:24', 22, '2', 'CS', '2016-05-19'), (82103, 'TTL-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 382, 1360, 1400, 1390, 50, 7317, 530980, 6, '2016-05-19 02:53:40', 458, '2', 'CS', '2016-05-19'), (82104, 'UID-O-0000', 'Regular', 500, 500.2, 501, 500, 500.200012207031, 745, 500, 525, 500, 776, 149, 372649, 6, '2016-05-19 03:27:03', 484, '2', 'CS', '2016-05-19'), (82105, 'MIK-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 5, 8830, 10500, 9385, 3, 25, 52500, 1, '2016-05-19 03:43:26', 542, '1', 'CS', '2016-05-19'), (82106, 'MNP-O-0000', 'Regular', 289, 289, 289, 289, 289, 2538, 275, 289, 289.51, 10000, 100, 733482, 1, '2016-05-19 01:05:15', 541, '2', 'CS', '2016-05-19'), (82107, 'ZOO-O-0000', 'Regular', 265000, 265000, 265000, 265000, 265000, 1, 0, 265000, 265000, 0, 3, 265000, 1, '2016-05-19 02:54:47', 450, '3', 'null', '2016-05-19'), (82108, 'APU-O-0000', 'Regular', 3650, 3704, 3750, 3650, 3703.84619140625, 975, 3650, 3750, 3677, 464, 925, 3611250, 7, '2016-05-20 03:55:05', 90, '2', 'CS', '2016-05-20'), (82109, 'DHU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 16, 0, 4710, 4100, 0, 5, 65600, 1, '2016-05-20 01:00:17', 380, '2', 'CS', '2016-05-20'), (82110, 'GOV-O-0000', 'Regular', 7500, 7410, 7500, 7400, 7412.1953125, 82, 7305, 7500, 7500, 13, 143, 607800, 4, '2016-05-20 03:40:48', 354, '2', 'CS', '2016-05-20'), (82111, 'GTL-O-0000', 'Regular', 16530, 16530, 16530, 16530, 16530, 6, 16520, 18990, 16520, 118, 2, 99180, 2, '2016-05-20 02:52:51', 88, '2', 'CS', '2016-05-20'), (82112, 'MCH-O-0000', 'Regular', 602, 602, 602, 602, 602, 150, 0, 602, 630, 0, 350, 90300, 2, '2016-05-20 03:42:40', 209, '2', 'CS', '2016-05-20'), (82113, 'MMX-O-0000', 'Regular', 2351, 2326, 2351, 2300, 2325.59008789062, 122, 2201, 2500, 2350, 22, 480, 283722, 4, '2016-05-20 01:18:41', 208, '2', 'CS', '2016-05-20'), (82114, 'MSR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 67, 0, 0, 1350, 0, 0, 90450, 2, '2016-05-20 02:18:24', 316, '3', 'CS', '2016-05-20'), (82115, 'RMC-O-0000', 'Regular', 58.9, 58.96, 59, 58.9, 58.9599990844727, 500, 59, 64, 56.33, 8500, 300, 29480, 2, '2016-05-20 03:40:54', 530, '2', 'CS', '2016-05-20'), (82116, 'SHV-O-0000', 'Regular', 2975, 2975, 2975, 2975, 2975, 20, 2550, 3000, 2994, 10, 105, 59500, 1, '2016-05-20 01:00:44', 460, '2', 'CS', '2016-05-20'), (82117, 'SUU-O-0000', 'Regular', 135000, 136500, 137600, 135000, 136485.71875, 7, 130000, 137600, 134500, 4, 23, 955400, 4, '2016-05-20 03:55:50', 135, '2', 'CS', '2016-05-20'), (82118, 'TCK-O-0000', 'Regular', 17010, 17010, 17010, 17000, 17009.033203125, 238, 17010, 17980, 17000, 50, 8, 4048150, 3, '2016-05-20 02:21:05', 22, '2', 'CS', '2016-05-20'), (82119, 'TTL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 164, 1360, 1400, 1390, 50, 7153, 229600, 1, '2016-05-20 01:00:05', 458, '2', 'CS', '2016-05-20'), (82120, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 448, 500, 525, 500.2, 378, 149, 224000, 2, '2016-05-20 02:24:46', 484, '2', 'CS', '2016-05-20'), (82121, 'UYN-O-0000', 'Regular', 500, 500, 500, 500, 500, 207, 500, 574, 500, 100, 20, 103500, 1, '2016-05-20 01:17:07', 2, '2', 'CS', '2016-05-20'), (82122, 'APU-O-0000', 'Regular', 3750, 3580, 3750, 3530, 3580.34326171875, 4456, 3650, 3750, 3704, 20, 669, 15954010, 9, '2016-05-23 03:45:40', 90, '2', 'CS', '2016-05-23'), (82123, 'GOV-O-0000', 'Regular', 7400, 7375, 7400, 7300, 7374.35693359375, 70, 0, 7600, 7410, 0, 15, 516205, 5, '2016-05-23 03:58:52', 354, '2', 'CS', '2016-05-23'), (82124, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 2000, 48, 59, 56, 1015, 41392, 110000, 2, '2016-05-23 01:25:19', 532, '2', 'CS', '2016-05-23'), (82125, 'NEH-O-0000', 'Regular', 15300, 15300, 15300, 15300, 15300, 16, 15150, 15300, 15120, 13, 52, 244800, 1, '2016-05-23 03:50:54', 71, '2', 'CS', '2016-05-23'), (82126, 'RMC-O-0000', 'Regular', 59.1, 59.72, 66, 59, 59.7229537963867, 9890, 59, 0, 58.96, 210, 0, 590660, 7, '2016-05-23 03:54:25', 530, '2', 'CS', '2016-05-23'), (82127, 'TTL-O-0000', 'Regular', 1360, 1351, 1360, 1350, 1350.86901855469, 863, 1334, 1400, 1400, 255, 7153, 1165800, 5, '2016-05-23 03:30:19', 458, '2', 'CS', '2016-05-23'), (82128, 'UID-O-0000', 'Regular', 500, 536.34, 550, 500, 536.339782714844, 2596, 501, 550, 500, 299, 200, 1392338, 6, '2016-05-23 03:40:11', 484, '2', 'CS', '2016-05-23'), (82129, 'MNP-O-0000', 'Regular', 301, 301.94, 302, 301, 301.941162109375, 1700, 275, 300, 289, 10000, 200, 513300, 5, '2016-05-23 03:24:19', 541, '2', 'CS', '2016-05-23'), (82130, 'APU-O-0000', 'Regular', 3750, 3633, 3750, 3560, 3633.12451171875, 2250, 3570, 3750, 3580, 4, 1804, 8174530, 10, '2016-05-24 03:27:33', 90, '2', 'CS', '2016-05-24'), (82131, 'GOV-O-0000', 'Regular', 7300, 7100, 7300, 7010, 7098.7998046875, 75, 7000, 7290, 7375, 27, 54, 532410, 5, '2016-05-24 02:52:28', 354, '2', 'CS', '2016-05-24'), (82132, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 139, 9000, 10000, 9880, 99, 2, 1251000, 3, '2016-05-24 03:41:12', 379, '2', 'CS', '2016-05-24'), (82133, 'MMX-O-0000', 'Regular', 2202, 2202, 2202, 2202, 2202, 208, 2202, 2499, 2326, 5, 10, 458016, 1, '2016-05-24 03:04:10', 208, '2', 'CS', '2016-05-24'), (82134, 'NEH-O-0000', 'Regular', 15300, 15300, 15310, 15300, 15304.90234375, 102, 15150, 16000, 15300, 13, 45, 1561100, 3, '2016-05-24 02:37:03', 71, '2', 'CS', '2016-05-24'), (82135, 'RMC-O-0000', 'Regular', 59.1, 59.85, 60, 59, 59.8450546264648, 4195, 60, 65, 59.72, 7505, 300, 251050, 6, '2016-05-24 03:46:54', 530, '2', 'CS', '2016-05-24'), (82136, 'SUU-O-0000', 'Regular', 137600, 137600, 137600, 137600, 137600, 2, 125000, 137600, 136500, 4, 21, 275200, 1, '2016-05-24 03:05:20', 135, '2', 'CS', '2016-05-24'), (82137, 'TUS-O-0000', 'Regular', 450, 450, 450, 450, 450, 5010, 450, 475, 450, 1100, 1081, 2254500, 3, '2016-05-24 03:13:18', 386, '2', 'CS', '2016-05-24'), (82138, 'UID-O-0000', 'Regular', 501, 517.16, 550, 501, 517.161926269531, 667, 501, 570, 536.34, 500, 20, 344947, 3, '2016-05-24 02:10:16', 484, '2', 'CS', '2016-05-24'), (82139, 'UYN-O-0000', 'Regular', 500, 500, 500, 500, 500, 100, 480, 574, 500, 1000, 20, 50000, 1, '2016-05-24 01:31:27', 2, '2', 'CS', '2016-05-24'), (82140, 'MIK-O-0000', 'Regular', 10750, 10750, 10750, 10750, 10750, 3, 8830, 10990, 10500, 3, 4, 32250, 1, '2016-05-24 03:23:06', 542, '1', 'CS', '2016-05-24'), (82141, 'ADL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 40, 1276, 1400, 1492, 20, 96, 56000, 1, '2016-05-25 01:22:23', 461, '2', 'CS', '2016-05-25'), (82142, 'APU-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 1105, 3700, 3750, 3633, 7, 2699, 4143750, 7, '2016-05-25 03:53:48', 90, '2', 'CS', '2016-05-25'), (82143, 'BUK-O-0000', 'Regular', 28000, 26100, 28000, 25700, 26096.55078125, 29, 25700, 28000, 29980, 6, 20, 756800, 4, '2016-05-25 03:52:44', 195, '2', 'CS', '2016-05-25'), (82144, 'DZG-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 42, 0, 0, 18000, 0, 0, 756000, 1, '2016-05-25 02:23:30', 366, '2', 'CS', '2016-05-25'), (82145, 'GFG-O-0000', 'Regular', 579, 579, 579, 579, 579, 1730, 0, 0, 579, 0, 0, 1001670, 1, '2016-05-25 02:19:42', 148, '3', 'CS', '2016-05-25'), (82146, 'GOV-O-0000', 'Regular', 7290, 7290, 7290, 7290, 7290, 10, 7100, 7290, 7100, 10, 44, 72900, 1, '2016-05-25 03:58:19', 354, '2', 'CS', '2016-05-25'), (82147, 'MCH-O-0000', 'Regular', 600, 600.68, 602, 600, 600.675476074219, 151, 520, 602, 602, 60, 299, 90702, 2, '2016-05-25 03:37:16', 209, '2', 'CS', '2016-05-25'), (82148, 'MIB-O-0000', 'Regular', 126, 126, 126, 126, 126, 1056, 0, 128, 126, 0, 500, 133056, 1, '2016-05-25 03:17:41', 25, '2', 'CS', '2016-05-25'), (82149, 'OLL-O-0000', 'Regular', 88, 88, 88, 88, 88, 50, 0, 90, 95, 0, 1847, 4400, 1, '2016-05-25 01:22:37', 527, '2', 'CS', '2016-05-25'), (82150, 'RMC-O-0000', 'Regular', 60, 60, 60, 60, 60, 950, 60, 64, 59.85, 6555, 14826, 57000, 1, '2016-05-25 02:43:39', 530, '2', 'CS', '2016-05-25'), (82151, 'SHV-O-0000', 'Regular', 2551, 2551, 2551, 2551, 2551, 13, 2550, 2999, 2975, 13, 7, 33163, 1, '2016-05-25 03:51:12', 460, '2', 'CS', '2016-05-25'), (82152, 'SUU-O-0000', 'Regular', 137600, 137600, 137600, 137600, 137600, 21, 135000, 138000, 137600, 1, 3, 2889600, 1, '2016-05-25 03:55:53', 135, '2', 'CS', '2016-05-25'), (82153, 'TCK-O-0000', 'Regular', 17020, 17030, 17100, 17020, 17027.0078125, 137, 17020, 17980, 17010, 50, 8, 2332700, 3, '2016-05-25 03:30:29', 22, '2', 'CS', '2016-05-25'), (82154, 'TTL-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 100, 1340, 1400, 1351, 45, 7153, 135000, 1, '2016-05-25 03:03:26', 458, '2', 'CS', '2016-05-25'), (82155, 'UID-O-0000', 'Regular', 505, 501.48, 505, 501, 501.476593017578, 598, 500, 550, 517.16, 80, 513, 299883, 4, '2016-05-25 03:28:13', 484, '2', 'CS', '2016-05-25'), (82156, 'HCH-O-0000', 'Regular', 173.65, 173.65, 173.65, 173.65, 173.649993896484, 11402, 173.65, 0, 151, 28598, 0, 1979957.3, 2, '2016-05-25 02:54:00', 408, '3', 'CS', '2016-05-25'), (82157, 'MIK-O-0000', 'Regular', 10990, 10990, 10990, 10990, 10990, 4, 9140, 11000, 10750, 3, 69, 43960, 1, '2016-05-25 03:48:20', 542, '1', 'CS', '2016-05-25'), (82158, 'ADL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 14, 1300, 1400, 1400, 200, 82, 19600, 1, '2016-05-26 02:24:51', 461, '2', 'CS', '2016-05-26'), (82159, 'APU-O-0000', 'Regular', 3700, 3777, 3890, 3700, 3776.7197265625, 3649, 3650, 3870, 3750, 20, 100, 13781250, 13, '2016-05-26 03:40:44', 90, '2', 'CS', '2016-05-26'), (82160, 'GOV-O-0000', 'Regular', 7290, 7290, 7290, 7290, 7290, 44, 7290, 7600, 7290, 406, 15, 320760, 1, '2016-05-26 01:00:28', 354, '2', 'CS', '2016-05-26'), (82161, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 70, 115, 120, 115, 600, 130, 8400, 1, '2016-05-26 01:50:40', 528, '2', 'CS', '2016-05-26'), (82162, 'JTB-O-0000', 'Regular', 69, 69, 69, 69, 69, 280, 66.1, 69, 71.9, 500, 436, 19320, 1, '2016-05-26 02:17:33', 521, '2', 'CS', '2016-05-26'), (82163, 'MMX-O-0000', 'Regular', 2202, 2202, 2202, 2202, 2202, 52, 2202, 2499, 2202, 5, 10, 114504, 1, '2016-05-26 01:00:36', 208, '2', 'CS', '2016-05-26'), (82164, 'RMC-O-0000', 'Regular', 65, 66.88, 68, 65, 66.8792343139648, 2832, 58, 74, 60, 6565, 9193, 189402, 7, '2016-05-26 03:25:46', 530, '2', 'CS', '2016-05-26'), (82165, 'SHG-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 150, 2600, 3599, 3500, 10, 5, 525000, 3, '2016-05-26 03:48:50', 309, '2', 'CS', '2016-05-26'), (82166, 'TTL-O-0000', 'Regular', 1350, 1400, 1400, 1350, 1399.79797363281, 13608, 1350, 1575, 1350, 490, 50, 19048450, 6, '2016-05-26 03:58:12', 458, '2', 'CS', '2016-05-26'), (82167, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1378, 500, 550, 501.48, 1400, 1400, 689000, 8, '2016-05-26 03:09:52', 484, '2', 'CS', '2016-05-26'), (82168, 'MIK-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 97, 9500, 11000, 10990, 100, 69, 921500, 1, '2016-05-26 02:01:02', 542, '1', 'CS', '2016-05-26'), (82169, 'MNP-O-0000', 'Regular', 290, 290, 290, 290, 290, 1000, 270, 300, 301.94, 150, 10483, 290000, 1, '2016-05-26 01:05:28', 541, '2', 'CS', '2016-05-26'), (82170, 'ZGEB-BL-15/08/16-A0102-0', 'Regular', 97.64, 97.64, 97.64, 97.64, 97.6399993896484, 47, 95.5, 0, 97, 10, 0, 4589080, 1, '2016-05-26 02:38:43', 0, 'null', 'null', '2016-05-26'), (82171, 'ADL-O-0000', 'Regular', 1400, 1364, 1400, 1350, 1364.28576660156, 280, 1350, 1400, 1400, 40, 2, 382000, 4, '2016-05-27 03:41:38', 461, '2', 'CS', '2016-05-27'), (82172, 'APU-O-0000', 'Regular', 3879, 3860, 3989, 3689, 3860.06909179688, 9938, 3700, 3990, 3777, 81, 111, 38361367, 23, '2016-05-27 03:43:00', 90, '2', 'CS', '2016-05-27'), (82173, 'BNG-O-0000', 'Regular', 37500, 37500, 37500, 37500, 37500, 8, 36000, 45000, 37500, 2, 10, 300000, 1, '2016-05-27 01:11:02', 13, '2', 'CS', '2016-05-27'), (82174, 'GOV-O-0000', 'Regular', 7600, 7600, 7600, 7600, 7600, 15, 7600, 7780, 7290, 77, 24, 114000, 1, '2016-05-27 01:34:46', 354, '2', 'CS', '2016-05-27'), (82175, 'JTB-O-0000', 'Regular', 69, 68.42, 69, 66.1, 68.4199981689453, 250, 66.1, 69, 69, 450, 236, 17105, 2, '2016-05-27 02:02:33', 521, '2', 'CS', '2016-05-27'), (82176, 'MIB-O-0000', 'Regular', 126, 126, 126, 126, 126, 1200, 0, 128, 126, 0, 500, 151200, 1, '2016-05-27 01:13:25', 25, '2', 'CS', '2016-05-27'), (82177, 'MMX-O-0000', 'Regular', 2210, 2210, 2210, 2210, 2210, 2384, 2250, 2499, 2202, 20, 10, 5268640, 1, '2016-05-27 01:11:53', 208, '2', 'CS', '2016-05-27'), (82178, 'MNH-O-0000', 'Regular', 5740, 5740, 5740, 5740, 5740, 125, 4251, 5750, 5000, 10, 2, 717500, 1, '2016-05-27 03:48:50', 9, '2', 'CS', '2016-05-27'), (82179, 'MVO-O-0000', 'Regular', 1380, 1380, 1380, 1380, 1380, 40, 1370, 1600, 1370, 18, 19, 55200, 1, '2016-05-27 01:00:46', 236, '2', 'CS', '2016-05-27'), (82180, 'RMC-O-0000', 'Regular', 70, 70, 70, 70, 70, 200, 58.1, 69, 66.88, 500, 426, 14000, 1, '2016-05-27 02:26:51', 530, '2', 'CS', '2016-05-27'), (82181, 'SUU-O-0000', 'Regular', 137000, 137000, 137000, 137000, 137000, 5, 135000, 138000, 137600, 1, 3, 685000, 1, '2016-05-27 03:56:11', 135, '2', 'CS', '2016-05-27'), (82182, 'TTL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 23, 1351, 1500, 1400, 20, 550, 33350, 1, '2016-05-27 03:22:18', 458, '2', 'CS', '2016-05-27'), (82183, 'TUS-O-0000', 'Regular', 451, 450.06, 451, 450, 450.055511474609, 1081, 450, 517, 450, 79, 100, 486510, 2, '2016-05-27 03:42:06', 386, '2', 'CS', '2016-05-27'), (82184, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1196, 500, 550, 500, 204, 1400, 598000, 4, '2016-05-27 02:05:41', 484, '2', 'CS', '2016-05-27'), (82185, 'UYN-O-0000', 'Regular', 500, 500, 500, 500, 500, 1780, 462, 574, 500, 60, 20, 890000, 1, '2016-05-27 01:14:29', 2, '2', 'CS', '2016-05-27'), (82186, 'ZGEB-BL-15/11/16-A0075-0', 'Regular', 94.02, 94.02, 94.02, 94.02, 94.0199966430664, 394, 91.89, 0, 88.66, 10, 0, 37043880, 2, '2016-05-27 02:20:49', 0, 'null', 'CS', '2016-05-27'), (82187, 'MIK-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 97, 9500, 11000, 9500, 6, 69, 921500, 1, '2016-05-27 01:00:12', 542, '1', 'CS', '2016-05-27'), (82188, 'ZOO-O-0000', 'Regular', 265000, 265000, 265000, 265000, 265000, 3, 0, 0, 265000, 0, 0, 795000, 2, '2016-05-27 03:12:26', 450, '3', 'null', '2016-05-27'), (82189, 'ADL-O-0000', 'Regular', 1351, 1351, 1351, 1351, 1351, 2, 1351, 1450, 1364, 18, 100, 2702, 1, '2016-05-30 01:31:19', 461, '2', 'CS', '2016-05-30'), (82190, 'APU-O-0000', 'Regular', 3989, 3992, 4000, 3945, 3991.8603515625, 860, 3850, 4000, 3860, 50, 1178, 3433000, 11, '2016-05-30 03:08:31', 90, '2', 'CS', '2016-05-30'), (82191, 'BUK-O-0000', 'Regular', 26100, 26100, 26100, 26100, 26100, 1, 25700, 26100, 26100, 10, 29, 26100, 1, '2016-05-30 03:09:37', 195, '2', 'CS', '2016-05-30'), (82192, 'GOV-O-0000', 'Regular', 7605, 7665, 7780, 7600, 7664.265625, 143, 7650, 7800, 7600, 4, 68, 1095990, 8, '2016-05-30 03:39:51', 354, '2', 'CS', '2016-05-30'), (82193, 'GTL-O-0000', 'Regular', 16530, 16020, 16530, 16000, 16015, 106, 16000, 18990, 16530, 47, 2, 1697590, 2, '2016-05-30 03:39:00', 88, '2', 'CS', '2016-05-30'), (82194, 'JTB-O-0000', 'Regular', 66.1, 66.1, 66.1, 66.1, 66.0999984741211, 121, 66.1, 69, 68.42, 329, 236, 7998.1, 1, '2016-05-30 03:08:33', 521, '2', 'CS', '2016-05-30'), (82195, 'MIB-O-0000', 'Regular', 128, 128, 128, 128, 128, 500, 0, 0, 126, 0, 0, 64000, 1, '2016-05-30 02:43:57', 25, '2', 'CS', '2016-05-30'), (82196, 'MIE-O-0000', 'Regular', 10000, 10120, 10300, 10000, 10121.2119140625, 99, 9010, 10500, 9000, 4, 22, 1002000, 3, '2016-05-30 03:29:37', 379, '2', 'CS', '2016-05-30'), (82197, 'MMX-O-0000', 'Regular', 2255, 2255, 2255, 2255, 2255, 46, 2255, 2499, 2210, 40, 10, 103730, 1, '2016-05-30 02:44:09', 208, '2', 'CS', '2016-05-30'), (82198, 'NEH-O-0000', 'Regular', 15300, 15300, 15300, 15300, 15300, 69, 15300, 16000, 15300, 56, 45, 1055700, 1, '2016-05-30 02:41:09', 71, '2', 'CS', '2016-05-30'), (82199, 'RMC-O-0000', 'Regular', 68, 68, 68, 68, 68, 426, 58.1, 67, 70, 500, 1000, 28968, 1, '2016-05-30 01:00:53', 530, '2', 'CS', '2016-05-30'), (82200, 'SUL-O-0000', 'Regular', 37000, 36300, 37000, 36000, 36304.34765625, 23, 34000, 36000, 37340, 30, 24, 835000, 5, '2016-05-30 03:46:40', 34, '2', 'CS', '2016-05-30'), (82201, 'SUU-O-0000', 'Regular', 138000, 138000, 138000, 138000, 138000, 12, 135000, 138000, 137000, 1, 6, 1656000, 4, '2016-05-30 03:13:27', 135, '2', 'CS', '2016-05-30'), (82202, 'TCK-O-0000', 'Regular', 17020, 17010, 17020, 17000, 17014.92578125, 67, 17000, 17500, 17030, 2460, 10, 1140000, 2, '2016-05-30 02:52:06', 22, '2', 'CS', '2016-05-30'), (82203, 'UID-O-0000', 'Regular', 500.1, 500.01, 500.1, 500, 500.005584716797, 894, 481, 540, 500, 50, 152, 447005, 6, '2016-05-30 03:48:46', 484, '2', 'CS', '2016-05-30'), (82204, 'MNP-O-0000', 'Regular', 295, 295, 295, 295, 295, 150, 270, 295, 290, 150, 850, 44250, 1, '2016-05-30 03:58:45', 541, '2', 'CS', '2016-05-30'), (82205, 'ZGEB-BL-31/08/16-A0108-0', 'Regular', 97.03, 97.03, 97.03, 97.03, 97.0299987792969, 108, 0, 0, 93.55, 0, 0, 10479240, 1, '2016-05-30 01:28:23', 0, 'null', 'null', '2016-05-30'), (82206, 'APU-O-0000', 'Regular', 4000, 3991, 4030, 3800, 3991.0966796875, 994, 4005, 4070, 3992, 2, 20, 3967150, 8, '2016-05-31 03:10:22', 90, '2', 'CS', '2016-05-31'), (82207, 'BAN-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 10, 2470, 2550, 2750, 10, 50, 26000, 1, '2016-05-31 01:05:20', 396, '2', 'CS', '2016-05-31'), (82208, 'BDS-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 13, 1320, 1590, 1550, 20, 30, 20150, 1, '2016-05-31 01:00:54', 522, '2', 'CS', '2016-05-31'), (82209, 'BNG-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 2, 0, 43120, 37500, 0, 2, 72000, 1, '2016-05-31 02:09:51', 13, '2', 'CS', '2016-05-31'), (82210, 'EER-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 33, 1900, 2250, 2250, 15, 132, 66000, 1, '2016-05-31 01:05:34', 191, '2', 'CS', '2016-05-31'), (82211, 'GOV-O-0000', 'Regular', 7650, 7600, 7650, 7600, 7602.27294921875, 88, 7600, 7780, 7665, 92, 24, 669000, 4, '2016-05-31 03:49:40', 354, '2', 'CS', '2016-05-31'), (82212, 'GTJ-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 33, 0, 0, 1800, 0, 0, 64350, 1, '2016-05-31 03:35:23', 263, '2', 'CS', '2016-05-31'), (82213, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 5130, 120, 130, 120, 870, 5000, 615600, 3, '2016-05-31 02:26:25', 528, '2', 'CS', '2016-05-31'), (82214, 'JTB-O-0000', 'Regular', 66.1, 64.98, 66.1, 62.1, 64.9767379760742, 3787, 0, 69, 66.1, 0, 236, 246066.9, 6, '2016-05-31 02:09:23', 521, '2', 'CS', '2016-05-31'), (82215, 'RMC-O-0000', 'Regular', 67, 67, 67, 67, 67, 240, 58.1, 65, 68, 500, 17642, 16080, 2, '2016-05-31 02:32:05', 530, '2', 'CS', '2016-05-31'), (82216, 'SUL-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 11, 34000, 36000, 36300, 32, 13, 396000, 2, '2016-05-31 01:29:55', 34, '2', 'CS', '2016-05-31'), (82217, 'SUU-O-0000', 'Regular', 138000, 139700, 140000, 138000, 139692.3125, 78, 135000, 150000, 138000, 1, 15, 10896000, 11, '2016-05-31 03:49:54', 135, '2', 'CS', '2016-05-31'), (82218, 'TUS-O-0000', 'Regular', 451, 451, 451, 451, 451, 20, 451, 517, 450.06, 80, 100, 9020, 1, '2016-05-31 02:15:55', 386, '2', 'CS', '2016-05-31'), (82219, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 596, 500, 530, 500.01, 1404, 1400, 298000, 1, '2016-05-31 03:59:01', 484, '2', 'CS', '2016-05-31'), (82220, 'UNS-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 3, 0, 1900, 1820, 0, 47, 5700, 1, '2016-05-31 03:47:01', 325, '3', 'CS', '2016-05-31'), (82221, 'HSG-O-0000', 'Block Trade', 0, 0, 1980, 1980, 1980, 15176, 0, 0, 0, 0, 0, 30048480, 1, '2016-05-31 03:30:08', 0, 'null', 'null', '2016-05-31'), (82222, 'ADL-O-0000', 'Regular', 1351, 1338, 1351, 1301, 1337.66662597656, 78, 1300, 1301, 1351, 220, 2, 104338, 4, '2016-06-02 03:10:34', 461, '2', 'CS', '2016-06-02'), (82223, 'APU-O-0000', 'Regular', 4005, 4026, 4100, 3800, 4025.87182617188, 1233, 4060, 4090, 3991, 650, 45, 4963900, 12, '2016-06-02 02:24:39', 90, '2', 'CS', '2016-06-02'), (82224, 'BAN-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 50, 2501, 2600, 2600, 10, 50, 127500, 4, '2016-06-02 03:39:46', 396, '2', 'CS', '2016-06-02'), (82225, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 31, 1700, 2249, 2000, 50, 10, 58900, 1, '2016-06-02 02:38:46', 191, '2', 'CS', '2016-06-02'), (82226, 'GOV-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 36, 7600, 7800, 7600, 92, 68, 277200, 4, '2016-06-02 03:35:00', 354, '2', 'CS', '2016-06-02'), (82227, 'MDZ-O-0000', 'Regular', 258.75, 258.75, 258.75, 258.75, 258.75, 10, 258.75, 2000, 225.08, 88, 500, 2587.5, 1, '2016-06-02 02:28:06', 290, '3', 'CS', '2016-06-02'), (82228, 'MMX-O-0000', 'Regular', 2326, 2326, 2326, 2326, 2326, 27, 2256, 2450, 2255, 16, 75, 62802, 1, '2016-06-02 01:18:48', 208, '2', 'CS', '2016-06-02'), (82229, 'OLL-O-0000', 'Regular', 85, 85, 85, 85, 85, 220, 0, 90, 88, 0, 1847, 18700, 1, '2016-06-02 01:00:58', 527, '2', 'CS', '2016-06-02'), (82230, 'RMC-O-0000', 'Regular', 65, 65, 65, 65, 65, 300, 60, 65, 67, 2000, 17342, 19500, 1, '2016-06-02 01:00:06', 530, '2', 'CS', '2016-06-02'), (82231, 'SUL-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 13, 34020, 42440, 36000, 9, 4, 468000, 1, '2016-06-02 01:09:34', 34, '2', 'CS', '2016-06-02'), (82232, 'TCK-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 10, 17110, 17970, 17010, 5, 5, 171000, 1, '2016-06-02 01:00:08', 22, '2', 'CS', '2016-06-02'), (82233, 'TTL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 358, 1405, 1470, 1450, 100, 500, 519100, 5, '2016-06-02 03:56:15', 458, '2', 'CS', '2016-06-02'), (82234, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1242, 500, 530, 500, 1662, 1400, 621000, 8, '2016-06-02 03:45:30', 484, '2', 'CS', '2016-06-02'), (82235, 'MIK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 10, 9610, 10990, 9500, 100, 94, 100000, 1, '2016-06-02 03:11:00', 542, '1', 'CS', '2016-06-02'), (82236, 'ADL-O-0000', 'Regular', 1301, 1448, 1450, 1301, 1448.16052246094, 162, 1301, 1498, 1338, 20, 10, 234602, 2, '2016-06-03 03:36:20', 461, '2', 'CS', '2016-06-03'), (82237, 'APU-O-0000', 'Regular', 4060, 4129, 4149, 4060, 4129.22509765625, 1794, 4050, 4149, 4026, 358, 2800, 7407830, 14, '2016-06-03 03:50:38', 90, '2', 'CS', '2016-06-03'), (82238, 'BUK-O-0000', 'Regular', 25700, 25700, 25700, 25660, 25697.2421875, 29, 25660, 28000, 26100, 3, 70, 745220, 5, '2016-06-03 03:37:00', 195, '2', 'CS', '2016-06-03'), (82239, 'GOV-O-0000', 'Regular', 7700, 7645, 7700, 7600, 7647.40576171875, 106, 7600, 7800, 7700, 41, 68, 810625, 4, '2016-06-03 03:49:50', 354, '2', 'CS', '2016-06-03'), (82240, 'MMX-O-0000', 'Regular', 2256, 2288, 2326, 2256, 2287.81811523438, 55, 2255, 2326, 2326, 39, 5, 125830, 5, '2016-06-03 03:47:01', 208, '2', 'CS', '2016-06-03'), (82241, 'RMC-O-0000', 'Regular', 60, 60, 60, 60, 60, 2000, 58.1, 65, 65, 500, 18102, 120000, 1, '2016-06-03 01:08:50', 530, '2', 'CS', '2016-06-03'), (82242, 'TCK-O-0000', 'Regular', 17970, 17980, 17980, 17970, 17976.154296875, 13, 17110, 18000, 17100, 6, 193, 233690, 2, '2016-06-03 03:56:52', 22, '2', 'CS', '2016-06-03'), (82243, 'UBH-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 2, 0, 15000, 11000, 0, 112, 21000, 1, '2016-06-03 01:00:14', 7, '2', 'CS', '2016-06-03'), (82244, 'UID-O-0000', 'Regular', 501, 524.84, 530, 500, 524.835083007812, 1704, 500, 539, 500, 1661, 20, 894319, 5, '2016-06-03 03:11:00', 484, '2', 'CS', '2016-06-03'), (82245, 'MIK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 4, 9620, 10800, 10000, 3, 5, 40000, 1, '2016-06-03 03:11:42', 542, '1', 'CS', '2016-06-03'), (82246, 'APU-O-0000', 'Regular', 4130, 4044, 4149, 4000, 4043.56982421875, 1283, 4010, 4050, 4129, 500, 92, 5187900, 9, '2016-06-06 02:53:23', 90, '2', 'CS', '2016-06-06'), (82247, 'BAN-O-0000', 'Regular', 2501, 2501, 2501, 2501, 2501, 2, 2501, 2600, 2550, 8, 50, 5002, 1, '2016-06-06 02:56:05', 396, '2', 'CS', '2016-06-06'), (82248, 'BDL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 32, 3240, 4000, 3808, 10, 10, 115200, 1, '2016-06-06 03:37:27', 444, '2', 'CS', '2016-06-06'), (82249, 'GOV-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 26, 7605, 7800, 7645, 5, 42, 202800, 2, '2016-06-06 01:41:31', 354, '2', 'CS', '2016-06-06'), (82250, 'IBA-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 10, 0, 3900, 4500, 0, 46, 39000, 1, '2016-06-06 01:06:16', 459, '2', 'CS', '2016-06-06'), (82251, 'MNH-O-0000', 'Regular', 5750, 6240, 6250, 5750, 6237.8046875, 82, 6250, 6560, 5740, 133, 220, 511500, 2, '2016-06-06 01:36:07', 9, '2', 'CS', '2016-06-06'), (82252, 'RMC-O-0000', 'Regular', 65, 65, 65, 65, 65, 50, 58.1, 65, 60, 500, 18052, 3250, 1, '2016-06-06 03:29:21', 530, '2', 'CS', '2016-06-06'), (82253, 'SUU-O-0000', 'Regular', 145000, 145000, 145000, 145000, 145000, 18, 140000, 145000, 139700, 3, 15, 2610000, 5, '2016-06-06 02:53:44', 135, '2', 'CS', '2016-06-06'), (82254, 'TTL-O-0000', 'Regular', 1469, 1473, 1500, 1405, 1472.63623046875, 4074, 1470, 1500, 1450, 80, 1200, 5999520, 17, '2016-06-06 03:14:42', 458, '2', 'CS', '2016-06-06'), (82255, 'UID-O-0000', 'Regular', 500.1, 500.1, 500.1, 500.1, 500.100006103516, 85, 500.1, 539, 524.84, 215, 20, 42508.5, 2, '2016-06-06 02:54:29', 484, '2', 'CS', '2016-06-06'), (82256, 'ADL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 196, 1301, 1449, 1448, 20, 18, 274400, 2, '2016-06-07 03:20:23', 461, '2', 'CS', '2016-06-07'), (82257, 'APU-O-0000', 'Regular', 4050, 4103, 4149, 4050, 4102.52001953125, 377, 4055, 4100, 4044, 500, 10, 1546650, 4, '2016-06-07 03:19:54', 90, '2', 'CS', '2016-06-07'), (82258, 'BAN-O-0000', 'Regular', 2550, 2424, 2550, 2400, 2423.5, 128, 1501, 2400, 2501, 48, 140, 310208, 4, '2016-06-07 02:34:30', 396, '2', 'CS', '2016-06-07'), (82259, 'BDL-O-0000', 'Regular', 3240, 3240, 3240, 3240, 3240, 10, 3000, 3600, 3600, 10, 35, 32400, 1, '2016-06-07 02:26:54', 444, '2', 'CS', '2016-06-07'), (82260, 'GOV-O-0000', 'Regular', 7800, 7890, 7990, 7800, 7891.8583984375, 339, 7810, 8000, 7800, 250, 253, 2675340, 6, '2016-06-07 03:19:32', 354, '2', 'CS', '2016-06-07'), (82261, 'IBA-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 5, 3320, 3900, 3900, 10, 41, 19500, 1, '2016-06-07 01:00:39', 459, '2', 'CS', '2016-06-07'), (82262, 'MMX-O-0000', 'Regular', 2256, 2265, 2326, 2255, 2265.42846679688, 35, 2288, 2449, 2288, 37, 5, 79290, 3, '2016-06-07 03:22:48', 208, '2', 'CS', '2016-06-07'), (82263, 'MNH-O-0000', 'Regular', 6540, 6560, 6560, 6540, 6559.5556640625, 225, 5005, 0, 6240, 2, 0, 1475900, 2, '2016-06-07 03:04:28', 9, '2', 'CS', '2016-06-07'), (82264, 'NEH-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 7, 15310, 16000, 15300, 2, 45, 108500, 1, '2016-06-07 03:18:17', 71, '2', 'CS', '2016-06-07'), (82265, 'SHV-O-0000', 'Regular', 2551, 2400, 2551, 2310, 2400.1796875, 334, 2170, 2310, 2551, 50, 302, 801660, 10, '2016-06-07 03:52:18', 460, '2', 'CS', '2016-06-07'), (82266, 'TCK-O-0000', 'Regular', 17600, 18830, 19000, 17600, 18832.91015625, 1735, 17110, 19000, 17980, 1, 5, 32675100, 6, '2016-06-07 02:58:18', 22, '2', 'CS', '2016-06-07'), (82267, 'TTL-O-0000', 'Regular', 1470, 1470, 1470, 1470, 1470, 10, 1470, 1499, 1473, 70, 40, 14700, 1, '2016-06-07 01:00:13', 458, '2', 'CS', '2016-06-07'), (82268, 'MIK-O-0000', 'Regular', 11000, 11180, 11450, 11000, 11175.2216796875, 113, 9650, 11950, 10000, 100, 50, 1262800, 3, '2016-06-07 03:54:19', 542, '1', 'CS', '2016-06-07'), (82269, 'APU-O-0000', 'Regular', 4100, 4089, 4149, 4055, 4089.25927734375, 810, 4020, 4140, 4103, 20, 1900, 3312300, 4, '2016-06-08 03:14:18', 90, '2', 'CS', '2016-06-08'), (82270, 'BAN-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 10, 2070, 2400, 2424, 30, 160, 24000, 1, '2016-06-08 01:04:31', 396, '2', 'CS', '2016-06-08'), (82271, 'GOV-O-0000', 'Regular', 8000, 8010, 8100, 8000, 8008, 275, 7900, 8100, 7890, 1, 79, 2202200, 9, '2016-06-08 03:23:56', 354, '2', 'CS', '2016-06-08'), (82272, 'IBA-O-0000', 'Regular', 3320, 3320, 3320, 3320, 3320, 10, 0, 3900, 3900, 0, 41, 33200, 1, '2016-06-08 02:39:36', 459, '2', 'CS', '2016-06-08'), (82273, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 2400, 61, 68.9, 64.98, 40, 200, 144000, 6, '2016-06-08 03:25:16', 521, '2', 'CS', '2016-06-08'), (82274, 'MMX-O-0000', 'Regular', 2289, 2288, 2289, 2288, 2288.05786132812, 173, 2288, 2449, 2265, 95, 5, 395834, 7, '2016-06-08 03:32:27', 208, '2', 'CS', '2016-06-08'), (82275, 'NEH-O-0000', 'Regular', 15500, 15720, 16000, 15300, 15717.8828125, 85, 15300, 17000, 15500, 38, 50, 1336020, 6, '2016-06-08 03:47:14', 71, '2', 'CS', '2016-06-08'), (82276, 'RMC-O-0000', 'Regular', 63, 63, 63, 63, 63, 10, 59, 63, 65, 6555, 416, 630, 1, '2016-06-08 02:17:53', 530, '2', 'CS', '2016-06-08'), (82277, 'SHV-O-0000', 'Regular', 2310, 2310, 2310, 2310, 2310, 3847, 2350, 2999, 2400, 100, 7, 8886570, 3, '2016-06-08 01:21:01', 460, '2', 'CS', '2016-06-08'), (82278, 'SUU-O-0000', 'Regular', 145000, 144900, 145000, 144000, 144894.734375, 19, 144000, 145000, 145000, 8, 20, 2753000, 2, '2016-06-08 03:18:43', 135, '2', 'CS', '2016-06-08'), (82279, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 5, 19000, 19320, 18830, 1, 26, 95000, 1, '2016-06-08 02:26:37', 22, '2', 'CS', '2016-06-08'), (82280, 'TUS-O-0000', 'Regular', 451, 451, 451, 451, 451, 710, 451, 492.8, 451, 449, 300, 320210, 2, '2016-06-08 01:52:37', 386, '2', 'CS', '2016-06-08'), (82281, 'UID-O-0000', 'Regular', 500.2, 500.09, 500.2, 500, 500.085571289062, 298, 500.1, 530, 500.1, 300, 381, 149025.5, 4, '2016-06-08 03:21:16', 484, '2', 'CS', '2016-06-08'), (82282, 'UNS-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 3, 0, 2000, 1900, 0, 17, 6000, 1, '2016-06-08 02:41:32', 325, '3', 'CS', '2016-06-08'), (82283, 'UYN-O-0000', 'Regular', 500.1, 500.1, 500.1, 500.1, 500.100006103516, 100, 500, 574, 500, 400, 20, 50010, 2, '2016-06-08 01:06:22', 2, '2', 'CS', '2016-06-08'), (82284, 'MIK-O-0000', 'Regular', 11500, 11820, 11950, 11500, 11821.875, 160, 11200, 13100, 11180, 100, 15, 1891500, 4, '2016-06-08 03:51:04', 542, '1', 'CS', '2016-06-08'), (82285, 'MNP-O-0000', 'Regular', 295, 295, 295, 295, 295, 362, 280, 285, 295, 3606, 1000, 106790, 1, '2016-06-08 01:01:29', 541, '2', 'CS', '2016-06-08'), (82286, 'AOI-O-0000', 'Regular', 2000, 2025, 2050, 2000, 2025, 4, 0, 2050, 2050, 0, 22, 8100, 2, '2016-06-09 01:19:49', 452, '2', 'CS', '2016-06-09'), (82287, 'APU-O-0000', 'Regular', 4140, 4010, 4140, 3900, 4009.8916015625, 4424, 3750, 4140, 4089, 133, 1376, 17739760, 11, '2016-06-09 03:50:03', 90, '2', 'CS', '2016-06-09'), (82288, 'BAN-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 80, 2170, 2400, 2400, 100, 80, 192000, 2, '2016-06-09 03:40:22', 396, '2', 'CS', '2016-06-09'), (82289, 'BHG-O-0000', 'Regular', 5950, 5950, 5950, 5950, 5950, 2, 0, 5950, 7000, 0, 302, 11900, 1, '2016-06-09 03:27:56', 69, '2', 'CS', '2016-06-09'), (82290, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 1638, 50, 55, 55, 400, 362, 90090, 4, '2016-06-09 03:50:20', 532, '2', 'CS', '2016-06-09'), (82291, 'MNH-O-0000', 'Regular', 6700, 6700, 6700, 6700, 6700, 235, 6000, 6700, 6560, 58, 42, 1574500, 1, '2016-06-09 02:19:51', 9, '2', 'CS', '2016-06-09'), (82292, 'RMC-O-0000', 'Regular', 63, 62.58, 63, 62, 62.5810050964355, 716, 59, 62, 63, 6555, 5700, 44808, 3, '2016-06-09 03:31:57', 530, '2', 'CS', '2016-06-09'), (82293, 'SUU-O-0000', 'Regular', 145000, 145000, 145000, 145000, 145000, 20, 144000, 145000, 144900, 8, 20, 2900000, 2, '2016-06-09 02:40:02', 135, '2', 'CS', '2016-06-09'), (82294, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 1, 0, 19320, 19000, 0, 26, 19000, 1, '2016-06-09 01:02:44', 22, '2', 'CS', '2016-06-09'), (82295, 'TTL-O-0000', 'Regular', 1480, 1479, 1480, 1470, 1479.23291015625, 1434, 1405, 1499, 1470, 70, 40, 2121220, 3, '2016-06-09 02:49:00', 458, '2', 'CS', '2016-06-09'), (82296, 'UID-O-0000', 'Regular', 501, 521.63, 530, 500.1, 521.633117675781, 828, 500.1, 539, 500.09, 78, 20, 431912.2, 3, '2016-06-09 03:47:44', 484, '2', 'CS', '2016-06-09'), (82297, 'MIK-O-0000', 'Regular', 12500, 12910, 13100, 12500, 12906.1591796875, 138, 11830, 13500, 11820, 52, 10, 1781050, 7, '2016-06-09 03:22:19', 542, '1', 'CS', '2016-06-09'), (82298, 'AOI-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 22, 0, 2357, 2025, 0, 2, 45100, 1, '2016-06-10 02:11:54', 452, '2', 'CS', '2016-06-10'), (82299, 'APU-O-0000', 'Regular', 4139, 3970, 4140, 3900, 3970.2197265625, 2070, 3750, 4100, 4010, 133, 100, 8218355, 7, '2016-06-10 03:38:29', 90, '2', 'CS', '2016-06-10'), (82300, 'BAN-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 5, 2171, 2400, 2400, 5, 75, 12000, 1, '2016-06-10 01:00:05', 396, '2', 'CS', '2016-06-10'), (82301, 'BDL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 30, 3200, 3600, 3240, 2, 5, 108000, 1, '2016-06-10 03:23:36', 444, '2', 'CS', '2016-06-10'), (82302, 'BHG-O-0000', 'Regular', 5060, 5060, 5060, 5060, 5060, 304, 0, 0, 5950, 0, 0, 1538240, 1, '2016-06-10 03:55:51', 69, '2', 'CS', '2016-06-10'), (82303, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 62, 8000, 8040, 8010, 33, 10, 496000, 3, '2016-06-10 03:15:00', 354, '2', 'CS', '2016-06-10'), (82304, 'HRM-O-0000', 'Regular', 120.1, 120.07, 120.1, 120, 120.067749023438, 369, 120, 125, 120, 751, 505, 44305, 2, '2016-06-10 03:04:10', 528, '2', 'CS', '2016-06-10'), (82305, 'MNH-O-0000', 'Regular', 6700, 6700, 6700, 6700, 6700, 235, 5005, 6700, 6700, 2, 7, 1574500, 3, '2016-06-10 02:15:00', 9, '2', 'CS', '2016-06-10'), (82306, 'SUL-O-0000', 'Regular', 36500, 36500, 36500, 36500, 36500, 27, 34500, 36500, 36000, 6, 43, 985500, 2, '2016-06-10 01:52:05', 34, '2', 'CS', '2016-06-10'), (82307, 'SUU-O-0000', 'Regular', 145000, 145000, 145000, 145000, 145000, 8, 140100, 145000, 145000, 50, 5, 1160000, 1, '2016-06-10 02:05:07', 135, '2', 'CS', '2016-06-10'), (82308, 'TTL-O-0000', 'Regular', 1400, 1400, 1401, 1400, 1400.00402832031, 250, 1400, 1499, 1479, 21, 40, 350001, 3, '2016-06-10 03:55:08', 458, '2', 'CS', '2016-06-10'), (82309, 'UBH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 28, 0, 12070, 10500, 0, 2, 336000, 1, '2016-06-10 03:52:35', 7, '2', 'CS', '2016-06-10'), (82310, 'UID-O-0000', 'Regular', 505, 504, 505, 501, 504.003356933594, 598, 501, 539, 521.63, 21, 20, 301394, 2, '2016-06-10 03:43:23', 484, '2', 'CS', '2016-06-10'), (82311, 'ZGEB-BD-12/05/18-A0033-16', 'Regular', 105.5, 105.5, 105.5, 105.5, 105.5, 10, 0, 0, 100, 0, 0, 1055000, 1, '2016-06-10 03:25:44', 0, 'null', 'CS', '2016-06-10'), (82312, 'ZGEB-BD-26/05/18-A0036-16', 'Regular', 105.5, 105.5, 105.5, 105.5, 105.5, 10, 0, 0, 100, 0, 0, 1055000, 1, '2016-06-10 03:30:29', 0, 'null', 'CS', '2016-06-10'), (82313, 'MIK-O-0000', 'Regular', 13400, 13210, 13400, 13100, 13212.5, 160, 11840, 13100, 12910, 5, 63, 2114000, 8, '2016-06-10 03:47:48', 542, '1', 'CS', '2016-06-10'), (82314, 'BAN-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 75, 2171, 2600, 2400, 5, 55, 180000, 3, '2016-06-13 02:48:16', 396, '2', 'CS', '2016-06-13'), (82315, 'BDL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 5, 3600, 4000, 3600, 10, 10, 18000, 1, '2016-06-13 03:23:12', 444, '2', 'CS', '2016-06-13'), (82316, 'BDS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 70, 1320, 1500, 1550, 20, 1638, 105000, 3, '2016-06-13 02:53:22', 522, '2', 'CS', '2016-06-13'), (82317, 'EER-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 69, 1850, 2185, 1900, 100, 5, 124200, 1, '2016-06-13 02:37:47', 191, '2', 'CS', '2016-06-13'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (82318, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 73, 7955, 8040, 8000, 29, 10, 584000, 4, '2016-06-13 03:55:05', 354, '2', 'CS', '2016-06-13'), (82319, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 362, 50, 0, 55, 1800, 0, 19910, 1, '2016-06-13 03:24:50', 532, '2', 'CS', '2016-06-13'), (82320, 'SHV-O-0000', 'Regular', 2360, 2360, 2360, 2360, 2360, 1, 2372, 2656, 2310, 83, 1, 2360, 1, '2016-06-13 01:24:04', 460, '2', 'CS', '2016-06-13'), (82321, 'SUL-O-0000', 'Regular', 36500, 36500, 36500, 36500, 36500, 43, 34500, 41400, 36500, 6, 3, 1569500, 2, '2016-06-13 03:00:41', 34, '2', 'CS', '2016-06-13'), (82322, 'MIK-O-0000', 'Regular', 13090, 13090, 13090, 13090, 13090, 20, 11840, 13300, 13210, 5, 28, 261800, 1, '2016-06-13 03:48:47', 542, '1', 'CS', '2016-06-13'), (82323, 'MNP-O-0000', 'Regular', 280, 280, 280, 280, 280, 498, 280, 285, 295, 3108, 1000, 139440, 1, '2016-06-13 03:01:21', 541, '2', 'CS', '2016-06-13'), (82324, 'GOV-O-0000', 'Regular', 8000, 7965, 8000, 7900, 7965.2041015625, 49, 7850, 8000, 8000, 30, 182, 390295, 7, '2016-06-14 03:57:46', 354, '2', 'CS', '2016-06-14'), (82325, 'JTB-O-0000', 'Regular', 61, 61, 61, 61, 61, 340, 61, 68, 60, 2400, 1226, 20740, 2, '2016-06-14 01:46:34', 521, '2', 'CS', '2016-06-14'), (82326, 'MMX-O-0000', 'Regular', 2289, 2289, 2289, 2289, 2289, 10, 2288, 2289, 2288, 45, 22, 22890, 1, '2016-06-14 01:36:10', 208, '2', 'CS', '2016-06-14'), (82327, 'SHG-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 10, 0, 3499, 3500, 0, 5, 34000, 1, '2016-06-14 02:24:49', 309, '2', 'CS', '2016-06-14'), (82328, 'TTL-O-0000', 'Regular', 1399, 1399, 1399, 1399, 1399, 14, 1399, 1498, 1400, 17, 10, 19586, 1, '2016-06-14 02:38:30', 458, '2', 'CS', '2016-06-14'), (82329, 'TUS-O-0000', 'Regular', 493, 493, 493, 493, 493, 1930, 0, 517, 451, 0, 100, 951490, 1, '2016-06-14 01:16:53', 386, '2', 'CS', '2016-06-14'), (82330, 'UID-O-0000', 'Regular', 504, 502.73, 504, 500, 502.733337402344, 447, 501, 530, 504, 300, 745, 224721.8, 7, '2016-06-14 01:57:49', 484, '2', 'CS', '2016-06-14'), (82331, 'MNP-O-0000', 'Regular', 285, 285, 285, 285, 285, 100, 280, 285, 280, 3108, 900, 28500, 1, '2016-06-14 03:05:12', 541, '2', 'CS', '2016-06-14'), (82332, 'AOI-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 3, 1750, 2399, 2050, 10, 50, 6300, 1, '2016-06-15 03:45:06', 452, '2', 'CS', '2016-06-15'), (82333, 'GTL-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 70, 16010, 17000, 16020, 2, 20, 1155000, 1, '2016-06-15 01:39:55', 88, '2', 'CS', '2016-06-15'), (82334, 'HBO-O-0000', 'Regular', 324, 324, 324, 324, 324, 30, 0, 324, 330, 0, 64, 9720, 1, '2016-06-15 01:00:33', 525, '2', 'CS', '2016-06-15'), (82335, 'MMX-O-0000', 'Regular', 2289, 2278, 2289, 2260, 2278.29565429688, 142, 2260, 2448, 2289, 50, 10, 323518, 6, '2016-06-15 03:55:30', 208, '2', 'CS', '2016-06-15'), (82336, 'NEH-O-0000', 'Regular', 15300, 15300, 15300, 15300, 15300, 50, 14500, 15500, 15720, 50, 50, 765000, 2, '2016-06-15 01:56:50', 71, '2', 'CS', '2016-06-15'), (82337, 'RMC-O-0000', 'Regular', 59, 59, 59, 59, 59, 5700, 59, 63, 62.58, 855, 760, 336300, 1, '2016-06-15 02:09:04', 530, '2', 'CS', '2016-06-15'), (82338, 'SHV-O-0000', 'Regular', 2373, 2326, 2373, 2190, 2326.10888671875, 826, 2190, 2400, 2360, 147, 574, 1921366, 8, '2016-06-15 03:50:53', 460, '2', 'CS', '2016-06-15'), (82339, 'TTL-O-0000', 'Regular', 1399, 1399, 1399, 1399, 1399, 17, 1391, 1399, 1399, 75, 2674, 23783, 1, '2016-06-15 03:18:15', 458, '2', 'CS', '2016-06-15'), (82340, 'UID-O-0000', 'Regular', 505, 500.94, 505, 500, 500.938262939453, 745, 501, 539, 502.73, 151, 20, 373199, 8, '2016-06-15 03:53:43', 484, '2', 'CS', '2016-06-15'), (82341, 'MIK-O-0000', 'Regular', 11850, 12770, 13000, 11850, 12768, 25, 11840, 13150, 13090, 5, 28, 319200, 4, '2016-06-15 03:55:42', 542, '1', 'CS', '2016-06-15'), (82342, 'MNP-O-0000', 'Regular', 285, 280.25, 285, 280, 280.247436523438, 2041, 280, 285, 285, 1168, 799, 571985, 2, '2016-06-15 03:35:59', 541, '2', 'CS', '2016-06-15'), (82343, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 3983, 1320, 1499, 1500, 20, 50, 5576200, 5, '2016-06-16 03:23:24', 522, '2', 'CS', '2016-06-16'), (82344, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 100, 89.25, 99, 105, 200, 5858, 9900, 1, '2016-06-16 03:40:42', 537, '2', 'CS', '2016-06-16'), (82345, 'GOV-O-0000', 'Regular', 7880, 7560, 7880, 7400, 7558.755859375, 1049, 7400, 8000, 7965, 53, 182, 7929135, 18, '2016-06-16 03:44:17', 354, '2', 'CS', '2016-06-16'), (82346, 'GTL-O-0000', 'Regular', 16010, 16000, 16010, 16000, 16000.181640625, 110, 16000, 17000, 16500, 139, 20, 1760020, 4, '2016-06-16 02:46:59', 88, '2', 'CS', '2016-06-16'), (82347, 'NEH-O-0000', 'Regular', 15300, 15300, 15300, 15300, 15300, 6, 14510, 15300, 15300, 2, 44, 91800, 1, '2016-06-16 03:22:45', 71, '2', 'CS', '2016-06-16'), (82348, 'TTL-O-0000', 'Regular', 1391, 1391, 1391, 1391, 1391, 80, 1391, 1395, 1399, 15, 150, 111280, 4, '2016-06-16 01:27:53', 458, '2', 'CS', '2016-06-16'), (82349, 'UID-O-0000', 'Regular', 501, 501, 501, 501, 501, 1047, 500, 530, 500.94, 1712, 449, 524547, 3, '2016-06-16 03:40:32', 484, '2', 'CS', '2016-06-16'), (82350, 'MIK-O-0000', 'Regular', 12500, 12990, 13140, 12500, 12992.3076171875, 26, 11840, 13150, 12770, 5, 28, 337800, 2, '2016-06-16 03:56:34', 542, '1', 'CS', '2016-06-16'), (82351, 'MNP-O-0000', 'Regular', 285, 294.49, 300, 285, 294.491516113281, 2655, 280.1, 300, 280.25, 100, 19055, 781875, 7, '2016-06-16 03:51:52', 541, '2', 'CS', '2016-06-16'), (82352, 'ADL-O-0000', 'Regular', 1449, 1499, 1500, 1449, 1499.22790527344, 1189, 1500, 1517, 1400, 29, 590, 1782582, 5, '2016-06-17 02:48:42', 461, '2', 'CS', '2016-06-17'), (82353, 'AOI-O-0000', 'Regular', 2398, 2398, 2398, 2398, 2398, 5, 1790, 2399, 2100, 3, 50, 11990, 1, '2016-06-17 02:18:37', 452, '2', 'CS', '2016-06-17'), (82354, 'BDL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 5, 3600, 3999, 3600, 5, 5, 18000, 1, '2016-06-17 01:00:07', 444, '2', 'CS', '2016-06-17'), (82355, 'BDS-O-0000', 'Regular', 1499, 1595, 1600, 1499, 1595.17761230469, 1070, 1400, 1780, 1400, 20, 13, 1706840, 6, '2016-06-17 02:38:27', 522, '2', 'CS', '2016-06-17'), (82356, 'BTG-O-0000', 'Regular', 10640, 10640, 10640, 10640, 10640, 20, 0, 13000, 12510, 0, 367, 212800, 1, '2016-06-17 01:46:31', 445, '2', 'CS', '2016-06-17'), (82357, 'DHU-O-0000', 'Regular', 4710, 4710, 4710, 4710, 4710, 5, 0, 4710, 4100, 0, 250, 23550, 1, '2016-06-17 03:05:33', 380, '2', 'CS', '2016-06-17'), (82358, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 160, 7800, 8000, 7560, 7, 22, 1280000, 3, '2016-06-17 03:16:48', 354, '2', 'CS', '2016-06-17'), (82359, 'GTJ-O-0000', 'Regular', 1660, 1660, 1660, 1660, 1660, 20, 0, 1900, 1950, 0, 160, 33200, 1, '2016-06-17 01:52:14', 263, '2', 'CS', '2016-06-17'), (82360, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 5505, 125, 129, 120.07, 4495, 146, 688125, 3, '2016-06-17 03:54:32', 528, '2', 'CS', '2016-06-17'), (82361, 'MDR-O-0000', 'Regular', 400, 400, 400, 400, 400, 345, 333, 449, 390.94, 90, 10, 138000, 2, '2016-06-17 02:59:52', 524, '2', 'CS', '2016-06-17'), (82362, 'MVO-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 12, 0, 1550, 1380, 0, 54, 18600, 1, '2016-06-17 02:15:45', 236, '2', 'CS', '2016-06-17'), (82363, 'NEH-O-0000', 'Regular', 15300, 15300, 15300, 15300, 15300, 44, 15500, 16980, 15300, 6, 4, 673200, 1, '2016-06-17 03:00:50', 71, '2', 'CS', '2016-06-17'), (82364, 'OLL-O-0000', 'Regular', 85, 85, 85, 85, 85, 1847, 0, 0, 85, 0, 0, 156995, 1, '2016-06-17 03:01:20', 527, '2', 'CS', '2016-06-17'), (82365, 'SHV-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 574, 2400, 2656, 2326, 26, 1, 1377600, 1, '2016-06-17 01:23:04', 460, '2', 'CS', '2016-06-17'), (82366, 'SUL-O-0000', 'Regular', 36020, 36020, 36020, 36020, 36020, 70, 34520, 41400, 36500, 1, 3, 2521400, 2, '2016-06-17 01:29:06', 34, '2', 'CS', '2016-06-17'), (82367, 'TCK-O-0000', 'Regular', 18500, 18550, 19000, 18500, 18549.451171875, 91, 18500, 19000, 19000, 71, 46, 1688000, 4, '2016-06-17 03:03:48', 22, '2', 'CS', '2016-06-17'), (82368, 'TTL-O-0000', 'Regular', 1395, 1395, 1395, 1391, 1394.63635253906, 165, 1375, 1399, 1391, 100, 100, 230115, 3, '2016-06-17 03:36:03', 458, '2', 'CS', '2016-06-17'), (82369, 'UID-O-0000', 'Regular', 505, 505, 505, 505, 505, 149, 505, 520, 501, 1151, 149, 75245, 1, '2016-06-17 01:41:05', 484, '2', 'CS', '2016-06-17'), (82370, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 100, 0, 70, 70, 0, 60380, 7000, 1, '2016-06-20 03:51:07', 540, '2', 'CS', '2016-06-20'), (82371, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 29, 1500, 1517, 1499, 34, 590, 43500, 1, '2016-06-20 01:00:54', 461, '2', 'CS', '2016-06-20'), (82372, 'AOI-O-0000', 'Regular', 2399, 2399, 2399, 2399, 2399, 50, 2040, 2400, 2398, 5, 1120, 119950, 1, '2016-06-20 02:03:16', 452, '2', 'CS', '2016-06-20'), (82373, 'APU-O-0000', 'Regular', 410, 443.57, 456, 410, 443.568450927734, 42608, 420, 500, 397, 2380, 22500, 18899564, 41, '2016-06-20 03:58:52', 90, '2', 'CS', '2016-06-20'), (82374, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 23, 62000, 0, 62000, 2, 0, 1426000, 1, '2016-06-20 01:09:15', 17, '2', 'CS', '2016-06-20'), (82375, 'BAN-O-0000', 'Regular', 2599, 2600, 2600, 2599, 2599.90161132812, 61, 2401, 2750, 2400, 20, 219, 158594, 4, '2016-06-20 03:07:43', 396, '2', 'CS', '2016-06-20'), (82376, 'EER-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 14, 1900, 2185, 1800, 486, 5, 26600, 1, '2016-06-20 02:01:26', 191, '2', 'CS', '2016-06-20'), (82377, 'GOV-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 1098, 8000, 8040, 8000, 500, 10, 8784000, 6, '2016-06-20 02:53:16', 354, '2', 'CS', '2016-06-20'), (82378, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 1055, 52, 63, 55, 2000, 32, 58025, 1, '2016-06-20 02:57:08', 532, '2', 'CS', '2016-06-20'), (82379, 'HRM-O-0000', 'Regular', 129, 129, 129, 129, 129, 146, 125.1, 135, 125, 240, 50000, 18834, 1, '2016-06-20 01:10:35', 528, '2', 'CS', '2016-06-20'), (82380, 'IBA-O-0000', 'Regular', 3818, 3818, 3818, 3818, 3818, 5, 2830, 3818, 3320, 10, 100, 19090, 1, '2016-06-20 01:15:05', 459, '2', 'CS', '2016-06-20'), (82381, 'MDR-O-0000', 'Regular', 449, 449, 449, 449, 449, 10, 333, 0, 400, 90, 0, 4490, 1, '2016-06-20 01:18:59', 524, '2', 'CS', '2016-06-20'), (82382, 'MMX-O-0000', 'Regular', 2447, 2482, 2500, 2447, 2482.46655273438, 75, 2448, 2500, 2278, 13, 592, 186185, 5, '2016-06-20 02:53:51', 208, '2', 'CS', '2016-06-20'), (82383, 'NEH-O-0000', 'Regular', 15500, 14810, 15500, 14510, 14807, 20, 15500, 16980, 15300, 64, 4, 296140, 2, '2016-06-20 02:02:51', 71, '2', 'CS', '2016-06-20'), (82384, 'SUU-O-0000', 'Regular', 150, 162.9, 166.75, 150, 162.903457641602, 277242, 150, 170, 145, 2000, 300000, 45163682.5, 84, '2016-06-20 03:59:33', 135, '2', 'CS', '2016-06-20'), (82385, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 46, 19000, 19320, 18550, 26, 24, 874000, 3, '2016-06-20 03:17:19', 22, '2', 'CS', '2016-06-20'), (82386, 'TTL-O-0000', 'Regular', 1390, 1395, 1399, 1390, 1394.5, 200, 1376, 1498, 1395, 20, 10, 278900, 2, '2016-06-20 01:26:26', 458, '2', 'CS', '2016-06-20'), (82387, 'TUS-O-0000', 'Regular', 420, 420, 420, 420, 420, 70, 0, 420, 493, 0, 290, 29400, 1, '2016-06-20 03:13:17', 386, '2', 'CS', '2016-06-20'), (82388, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 149, 520, 530, 505, 1002, 449, 77480, 1, '2016-06-20 03:18:52', 484, '2', 'CS', '2016-06-20'), (82389, 'ZGEB-BL-25/07/16-A0094-0', 'Regular', 98.9, 98.9, 98.9, 98.9, 98.9000015258789, 49, 0, 0, 95.3, 0, 0, 4846100, 1, '2016-06-20 03:48:16', 0, 'null', 'null', '2016-06-20'), (82390, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 134, 1500, 1517, 1500, 182, 590, 201000, 2, '2016-06-21 03:40:13', 461, '2', 'CS', '2016-06-21'), (82391, 'APU-O-0000', 'Regular', 485, 477.04, 490, 450, 477.036682128906, 43575, 443, 450, 443.57, 500, 293, 20786873, 36, '2016-06-21 03:55:15', 90, '2', 'CS', '2016-06-21'), (82392, 'BAN-O-0000', 'Regular', 2650, 2565, 2650, 2550, 2565.38452148438, 65, 2401, 2650, 2600, 30, 24, 166750, 4, '2016-06-21 03:57:16', 396, '2', 'CS', '2016-06-21'), (82393, 'BDL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 5, 3201, 3600, 3600, 10, 30, 18000, 1, '2016-06-21 01:52:34', 444, '2', 'CS', '2016-06-21'), (82394, 'BDS-O-0000', 'Regular', 1780, 1810, 1830, 1780, 1810.30297851562, 33, 1830, 0, 1595, 17, 0, 59740, 2, '2016-06-21 02:15:58', 522, '2', 'CS', '2016-06-21'), (82395, 'BEU-O-0000', 'Regular', 850, 850, 850, 850, 850, 2213, 850, 1000, 1000, 100, 74, 1881050, 2, '2016-06-21 03:01:47', 492, '2', 'CS', '2016-06-21'), (82396, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 56, 36000, 43120, 36000, 1, 2, 2128000, 2, '2016-06-21 03:43:59', 13, '2', 'CS', '2016-06-21'), (82397, 'DHU-O-0000', 'Regular', 4709, 4710, 4710, 4709, 4709.98046875, 255, 4010, 5000, 4710, 10, 95, 1201045, 5, '2016-06-21 03:46:00', 380, '2', 'CS', '2016-06-21'), (82398, 'ETR-O-0000', 'Regular', 90, 89.7, 90, 89.25, 89.6999969482422, 500, 0, 89.25, 99, 0, 5658, 44850, 3, '2016-06-21 03:06:38', 537, '2', 'CS', '2016-06-21'), (82399, 'GOV-O-0000', 'Regular', 8000, 8035, 8050, 8000, 8032.56884765625, 109, 8000, 8100, 8000, 470, 32, 875550, 5, '2016-06-21 03:51:29', 354, '2', 'CS', '2016-06-21'), (82400, 'HSR-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 375, 0, 4000, 4020, 0, 15, 1387500, 1, '2016-06-21 03:50:33', 378, '2', 'CS', '2016-06-21'), (82401, 'HSX-O-0000', 'Regular', 520, 520, 520, 520, 520, 13, 450, 0, 520, 54, 0, 6760, 1, '2016-06-21 01:46:24', 376, '2', 'CS', '2016-06-21'), (82402, 'JTB-O-0000', 'Regular', 67.9, 67.9, 67.9, 67.9, 67.9000015258789, 100, 65, 68, 61, 23000, 1226, 6790, 1, '2016-06-21 03:18:51', 521, '2', 'CS', '2016-06-21'), (82403, 'MMX-O-0000', 'Regular', 2500, 2523, 2550, 2500, 2522.62451171875, 1105, 2500, 3000, 2482, 592, 935, 2787500, 4, '2016-06-21 02:12:05', 208, '2', 'CS', '2016-06-21'), (82404, 'MSH-O-0000', 'Regular', 650, 650, 650, 650, 650, 100, 0, 650, 700, 0, 4006, 65000, 1, '2016-06-21 02:02:20', 517, '2', 'CS', '2016-06-21'), (82405, 'MVO-O-0000', 'Regular', 1480, 1480, 1480, 1480, 1480, 31, 1400, 1550, 1550, 54, 54, 45880, 1, '2016-06-21 02:28:15', 236, '2', 'CS', '2016-06-21'), (82406, 'RMC-O-0000', 'Regular', 59.1, 59.1, 59.1, 59.1, 59.0999984741211, 500, 59, 63, 59, 4855, 760, 29550, 1, '2016-06-21 03:33:23', 530, '2', 'CS', '2016-06-21'), (82407, 'SHG-O-0000', 'Regular', 3499, 3773, 3910, 3499, 3773, 15, 0, 3999, 3400, 0, 5, 56595, 2, '2016-06-21 02:36:35', 309, '2', 'CS', '2016-06-21'), (82408, 'SUL-O-0000', 'Regular', 36520, 36520, 36520, 36520, 36520, 9, 36500, 40000, 36020, 20, 5, 328680, 1, '2016-06-21 01:09:36', 34, '2', 'CS', '2016-06-21'), (82409, 'SUU-O-0000', 'Regular', 169, 161.88, 169, 160, 161.880355834961, 189563, 155.1, 164, 162.9, 3200, 3600, 30686526, 45, '2016-06-21 03:47:38', 135, '2', 'CS', '2016-06-21'), (82410, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 26, 18500, 19000, 19000, 3, 3, 494000, 2, '2016-06-21 02:49:31', 22, '2', 'CS', '2016-06-21'), (82411, 'TTL-O-0000', 'Regular', 1400, 1385, 1400, 1375, 1385.078125, 64, 1375, 1400, 1395, 131, 175, 88645, 4, '2016-06-21 03:47:15', 458, '2', 'CS', '2016-06-21'), (82412, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 1148, 520, 530, 520, 1354, 599, 596960, 6, '2016-06-21 03:19:31', 484, '2', 'CS', '2016-06-21'), (82413, 'UYN-O-0000', 'Regular', 550, 558.18, 574, 550, 558.181823730469, 88, 550, 1000, 500.1, 2, 9, 49120, 3, '2016-06-21 01:55:48', 2, '2', 'CS', '2016-06-21'), (82414, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 14, 0, 70, 70, 0, 60366, 980, 2, '2016-06-22 02:08:28', 540, '2', 'CS', '2016-06-22'), (82415, 'ADL-O-0000', 'Regular', 1517, 1534, 1600, 1517, 1534.07055664062, 850, 1501, 1550, 1500, 74, 100, 1303960, 5, '2016-06-22 02:25:35', 461, '2', 'CS', '2016-06-22'), (82416, 'APU-O-0000', 'Regular', 451.35, 450.78, 459.99, 445, 450.779510498047, 23295, 450, 469.99, 477.04, 50, 26680, 10500908.81, 46, '2016-06-22 03:52:10', 90, '2', 'CS', '2016-06-22'), (82417, 'BAN-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1221, 2400, 2649, 2565, 29, 205, 2930400, 3, '2016-06-22 03:43:21', 396, '2', 'CS', '2016-06-22'), (82418, 'BDL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 8, 3202, 3600, 3600, 5, 22, 28800, 1, '2016-06-22 01:03:22', 444, '2', 'CS', '2016-06-22'), (82419, 'BDS-O-0000', 'Regular', 1830, 1830, 1830, 1830, 1830, 17, 1400, 2070, 1810, 20, 155, 31110, 1, '2016-06-22 01:11:54', 522, '2', 'CS', '2016-06-22'), (82420, 'BEU-O-0000', 'Regular', 851, 850.56, 851, 850, 850.555541992188, 225, 851, 999, 850, 100, 10, 191375, 5, '2016-06-22 03:03:48', 492, '2', 'CS', '2016-06-22'), (82421, 'CHR-O-0000', 'Regular', 920, 920, 920, 920, 920, 20, 0, 1000, 920, 0, 158, 18400, 1, '2016-06-22 03:20:21', 448, '2', 'CS', '2016-06-22'), (82422, 'ETR-O-0000', 'Regular', 89.25, 89.25, 89.25, 89.25, 89.25, 4, 77, 89.25, 89.7, 5654, 5654, 357, 1, '2016-06-22 01:09:49', 537, '2', 'CS', '2016-06-22'), (82423, 'GOV-O-0000', 'Regular', 8100, 8085, 8100, 8050, 8086.32275390625, 223, 8035, 8360, 8035, 10, 125, 1803250, 8, '2016-06-22 03:55:18', 354, '2', 'CS', '2016-06-22'), (82424, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 32, 55, 0, 55, 5000, 0, 2016, 1, '2016-06-22 01:41:39', 532, '2', 'CS', '2016-06-22'), (82425, 'HRM-O-0000', 'Regular', 134.9, 135, 135, 134.9, 134.999801635742, 50104, 128, 135, 129, 10000, 871, 6764030, 6, '2016-06-22 02:12:46', 528, '2', 'CS', '2016-06-22'), (82426, 'HSX-O-0000', 'Regular', 520, 520, 520, 520, 520, 10, 451, 590, 520, 60, 9, 5200, 2, '2016-06-22 03:28:04', 376, '2', 'CS', '2016-06-22'), (82427, 'JTB-O-0000', 'Regular', 68, 69.72, 70, 68, 69.720703125, 10412, 66, 74, 67.9, 293, 321, 725932, 6, '2016-06-22 03:42:34', 521, '2', 'CS', '2016-06-22'), (82428, 'MIB-O-0000', 'Regular', 125, 125, 125, 125, 125, 50, 110, 125, 128, 1300, 500, 6250, 1, '2016-06-22 03:06:38', 25, '2', 'CS', '2016-06-22'), (82429, 'MMX-O-0000', 'Regular', 2600, 2595, 2600, 2550, 2594.96264648438, 268, 2600, 2900, 2523, 10, 10, 695450, 2, '2016-06-22 01:37:21', 208, '2', 'CS', '2016-06-22'), (82430, 'SUU-O-0000', 'Regular', 164, 158.02, 164, 156, 158.018020629883, 199083, 155.2, 156, 161.88, 200, 21697, 31458702, 34, '2016-06-22 03:58:34', 135, '2', 'CS', '2016-06-22'), (82431, 'TCK-O-0000', 'Regular', 19000, 19080, 19100, 19000, 19081.25, 16, 19100, 19500, 19000, 8, 50, 305300, 2, '2016-06-22 01:55:05', 22, '2', 'CS', '2016-06-22'), (82432, 'TTL-O-0000', 'Regular', 1400, 1454, 1515, 1400, 1453.91271972656, 3771, 1420, 1450, 1385, 40, 670, 5482705, 22, '2016-06-22 03:40:54', 458, '2', 'CS', '2016-06-22'), (82433, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 1346, 530, 539, 520, 2008, 20, 713380, 7, '2016-06-22 03:21:09', 484, '2', 'CS', '2016-06-22'), (82434, 'UYN-O-0000', 'Regular', 640, 640, 640, 640, 640, 3030, 550, 1000, 558.18, 102, 9, 1939200, 3, '2016-06-22 02:58:17', 2, '2', 'CS', '2016-06-22'), (82435, 'ADL-O-0000', 'Regular', 1501, 1501, 1501, 1501, 1501, 74, 1450, 1549, 1534, 50, 10, 111074, 3, '2016-06-23 02:21:06', 461, '2', 'CS', '2016-06-23'), (82436, 'APU-O-0000', 'Regular', 469.99, 458.88, 469.99, 450, 458.877075195312, 5505, 451, 469, 450.78, 543, 56, 2526118.25, 24, '2016-06-23 03:22:28', 90, '2', 'CS', '2016-06-23'), (82437, 'EER-O-0000', 'Regular', 1951, 1950, 1951, 1950, 1950.06018066406, 332, 1951, 2099, 1900, 100, 5, 647420, 3, '2016-06-23 03:19:23', 191, '2', 'CS', '2016-06-23'), (82438, 'GOV-O-0000', 'Regular', 8340, 8345, 8360, 8340, 8342.78515625, 79, 8200, 8360, 8085, 4, 114, 659080, 4, '2016-06-23 02:58:56', 354, '2', 'CS', '2016-06-23'), (82439, 'GTJ-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 160, 1420, 1899, 1660, 20, 5, 232000, 2, '2016-06-23 01:53:01', 263, '2', 'CS', '2016-06-23'), (82440, 'GTL-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 30, 16010, 16500, 16000, 10, 40, 495000, 1, '2016-06-23 02:51:36', 88, '2', 'CS', '2016-06-23'), (82441, 'HSR-O-0000', 'Regular', 3999, 3999, 3999, 3999, 3999, 27, 0, 4000, 3700, 0, 15, 107973, 1, '2016-06-23 01:06:09', 378, '2', 'CS', '2016-06-23'), (82442, 'JTB-O-0000', 'Regular', 69, 71.8, 74, 69, 71.8010482788086, 573, 66.1, 78, 69.72, 400, 400, 41142, 2, '2016-06-23 02:14:25', 521, '2', 'CS', '2016-06-23'), (82443, 'MIE-O-0000', 'Regular', 9010, 9010, 9010, 9010, 9010, 4, 0, 9010, 10120, 0, 6, 36040, 1, '2016-06-23 02:57:11', 379, '2', 'CS', '2016-06-23'), (82444, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 40, 2500, 2600, 2595, 592, 3, 104000, 2, '2016-06-23 03:41:24', 208, '2', 'CS', '2016-06-23'), (82445, 'NEH-O-0000', 'Regular', 16300, 16300, 16300, 16300, 16300, 43, 16000, 16500, 14810, 20, 50, 700900, 1, '2016-06-23 01:06:10', 71, '2', 'CS', '2016-06-23'), (82446, 'SHV-O-0000', 'Regular', 2656, 2656, 2656, 2656, 2656, 1, 2401, 0, 2400, 10, 0, 2656, 1, '2016-06-23 03:21:32', 460, '2', 'CS', '2016-06-23'), (82447, 'SUL-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 5, 37020, 40000, 36520, 13, 5, 200000, 1, '2016-06-23 01:05:30', 34, '2', 'CS', '2016-06-23'), (82448, 'SUU-O-0000', 'Regular', 156, 149.26, 156, 145, 149.256866455078, 40005, 145, 153, 158.02, 10, 4000, 5971020.8, 27, '2016-06-23 02:43:50', 135, '2', 'CS', '2016-06-23'), (82449, 'TCK-O-0000', 'Regular', 19100, 19100, 19100, 19100, 19100, 8, 18500, 19300, 19080, 3, 50, 152800, 2, '2016-06-23 02:25:50', 22, '2', 'CS', '2016-06-23'), (82450, 'TTL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 670, 1421, 1450, 1454, 20, 650, 971500, 3, '2016-06-23 03:10:50', 458, '2', 'CS', '2016-06-23'), (82451, 'TUS-O-0000', 'Regular', 420, 420, 420, 420, 420, 290, 360, 566, 420, 80, 100, 121800, 1, '2016-06-23 03:45:25', 386, '2', 'CS', '2016-06-23'), (82452, 'UID-O-0000', 'Regular', 539, 530.15, 539, 530, 530.147155761719, 1223, 530, 560, 530, 805, 257, 648370, 7, '2016-06-23 03:44:14', 484, '2', 'CS', '2016-06-23'), (82453, 'UYN-O-0000', 'Regular', 650, 710, 730, 650, 710, 40, 551, 1000, 640, 60, 9, 28400, 2, '2016-06-23 02:58:05', 2, '2', 'CS', '2016-06-23'), (82454, 'ZGEB-BL-15/11/16-A0075-0', 'Regular', 95.27, 95.27, 95.27, 95.27, 95.2699966430664, 45, 0, 0, 94.02, 0, 0, 4287150, 1, '2016-06-23 02:58:50', 0, 'null', 'CS', '2016-06-23'), (82455, 'MIK-O-0000', 'Regular', 12980, 12880, 12980, 12500, 12877.6318359375, 76, 11850, 12970, 12990, 50, 40, 978700, 3, '2016-06-23 03:47:21', 542, '1', 'CS', '2016-06-23'), (82456, 'MNP-O-0000', 'Regular', 295, 297.09, 299, 294, 297.089752197266, 780, 283, 299, 294.49, 150, 4578, 231730, 5, '2016-06-23 03:54:53', 541, '2', 'CS', '2016-06-23'), (82457, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 260, 0, 70, 70, 0, 60106, 18200, 1, '2016-06-24 01:00:17', 540, '2', 'CS', '2016-06-24'), (82458, 'APU-O-0000', 'Regular', 469.99, 447.84, 469.99, 420, 447.839263916016, 15330, 400, 420, 458.88, 120, 102, 6865376.13, 24, '2016-06-24 03:59:56', 90, '2', 'CS', '2016-06-24'), (82459, 'BAN-O-0000', 'Regular', 2461, 2461, 2461, 2461, 2461, 189, 2461, 2649, 2400, 321, 205, 465129, 2, '2016-06-24 02:52:34', 396, '2', 'CS', '2016-06-24'), (82460, 'BDL-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 22, 3201, 3999, 3600, 10, 69, 79200, 1, '2016-06-24 02:27:41', 444, '2', 'CS', '2016-06-24'), (82461, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 62, 38000, 43120, 38000, 40, 2, 2356000, 3, '2016-06-24 02:46:32', 13, '2', 'CS', '2016-06-24'), (82462, 'DHU-O-0000', 'Regular', 4999, 4999, 4999, 4999, 4999, 5, 4010, 5000, 4710, 10, 95, 24995, 1, '2016-06-24 01:10:08', 380, '2', 'CS', '2016-06-24'), (82463, 'GOV-O-0000', 'Regular', 8355, 8350, 8360, 8300, 8350.9375, 16, 8100, 8350, 8345, 270, 54, 133615, 4, '2016-06-24 03:45:10', 354, '2', 'CS', '2016-06-24'), (82464, 'GTL-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 40, 16010, 17500, 16500, 10, 9, 660000, 1, '2016-06-24 01:00:33', 88, '2', 'CS', '2016-06-24'), (82465, 'HRM-O-0000', 'Regular', 135, 128.46, 135, 128, 128.455490112305, 3842, 128, 135, 135, 7058, 5825, 493526, 4, '2016-06-24 02:32:25', 528, '2', 'CS', '2016-06-24'), (82466, 'HSR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 15, 0, 0, 3999, 0, 0, 60000, 1, '2016-06-24 01:04:05', 378, '2', 'CS', '2016-06-24'), (82467, 'HSX-O-0000', 'Regular', 590, 590, 590, 590, 590, 9, 451, 0, 520, 60, 0, 5310, 1, '2016-06-24 02:21:12', 376, '2', 'CS', '2016-06-24'), (82468, 'JTB-O-0000', 'Regular', 78, 65.33, 78, 65, 65.3344192504883, 23393, 64, 80, 71.8, 1600, 11979, 1528368, 8, '2016-06-24 01:34:17', 521, '2', 'CS', '2016-06-24'), (82469, 'MCH-O-0000', 'Regular', 602, 602, 602, 602, 602, 400, 521, 0, 600.68, 210, 0, 240800, 1, '2016-06-24 02:24:36', 209, '2', 'CS', '2016-06-24'), (82470, 'MIE-O-0000', 'Regular', 9010, 9010, 9010, 9010, 9010, 16, 7700, 10500, 9010, 3, 256, 144160, 4, '2016-06-24 02:54:44', 379, '2', 'CS', '2016-06-24'), (82471, 'MMX-O-0000', 'Regular', 2501, 2501, 2501, 2501, 2501, 3, 2501, 2900, 2600, 17, 10, 7503, 1, '2016-06-24 03:18:24', 208, '2', 'CS', '2016-06-24'), (82472, 'NEH-O-0000', 'Regular', 16450, 16500, 16500, 16450, 16498, 50, 16000, 16500, 16300, 20, 22, 824900, 2, '2016-06-24 01:05:16', 71, '2', 'CS', '2016-06-24'), (82473, 'OLL-O-0000', 'Regular', 97, 97, 97, 97, 97, 164, 0, 0, 85, 0, 0, 15908, 1, '2016-06-24 01:14:09', 527, '2', 'CS', '2016-06-24'), (82474, 'RMC-O-0000', 'Regular', 63, 60, 63, 59, 60.003963470459, 3028, 59, 65, 59.1, 1732, 17292, 181692, 2, '2016-06-24 02:20:12', 530, '2', 'CS', '2016-06-24'), (82475, 'SUL-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 5, 37020, 41000, 40000, 13, 9, 200000, 1, '2016-06-24 01:07:38', 34, '2', 'CS', '2016-06-24'), (82476, 'SUU-O-0000', 'Regular', 152, 149.7, 152, 149, 149.697494506836, 10995, 148, 153, 149.26, 10, 6000, 1645924, 24, '2016-06-24 03:39:22', 135, '2', 'CS', '2016-06-24'), (82477, 'TCK-O-0000', 'Regular', 19300, 19290, 19300, 19000, 19288.4609375, 52, 18500, 19400, 19100, 3, 50, 1003000, 2, '2016-06-24 03:35:41', 22, '2', 'CS', '2016-06-24'), (82478, 'TTL-O-0000', 'Regular', 1440, 1447, 1450, 1440, 1447.06518554688, 920, 1421, 1500, 1450, 20, 50, 1331300, 7, '2016-06-24 03:23:50', 458, '2', 'CS', '2016-06-24'), (82479, 'UID-O-0000', 'Regular', 559, 569.91, 605, 559, 569.905456542969, 423, 530, 605, 530.15, 805, 25, 241070, 7, '2016-06-24 03:42:07', 484, '2', 'CS', '2016-06-24'), (82480, 'UYN-O-0000', 'Regular', 810, 810, 810, 810, 810, 30, 551, 1000, 710, 60, 19, 24300, 1, '2016-06-24 02:28:42', 2, '2', 'CS', '2016-06-24'), (82481, 'ZGEB-BL-15/11/16-A0075-0', 'Regular', 95.3, 95.3, 95.3, 95.3, 95.3000030517578, 533, 0, 0, 95.27, 0, 0, 50794900, 1, '2016-06-24 01:03:38', 0, 'null', 'CS', '2016-06-24'), (82482, 'APU-O-0000', 'Regular', 420, 456.09, 469.7, 420, 456.087921142578, 671, 425, 460, 447.84, 200, 9581, 306035, 7, '2016-06-27 03:26:49', 90, '2', 'CS', '2016-06-27'), (82483, 'BTG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 5, 9100, 12230, 10640, 3, 10, 55000, 1, '2016-06-27 02:08:14', 445, '2', 'CS', '2016-06-27'), (82484, 'EER-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 18, 2001, 2099, 1950, 2, 5, 36018, 1, '2016-06-27 03:53:01', 191, '2', 'CS', '2016-06-27'), (82485, 'ETR-O-0000', 'Regular', 77, 77, 77, 77, 77, 4959, 77, 89.25, 89.25, 95, 5654, 381843, 1, '2016-06-27 01:52:05', 537, '2', 'CS', '2016-06-27'), (82486, 'GOV-O-0000', 'Regular', 8350, 8350, 8350, 8350, 8350, 54, 8150, 8355, 8350, 464, 5, 450900, 2, '2016-06-27 02:08:02', 354, '2', 'CS', '2016-06-27'), (82487, 'HGN-O-0000', 'Regular', 59, 59.32, 60, 59, 59.3167915344238, 947, 59, 60, 63, 1554, 1410, 56173, 4, '2016-06-27 03:01:38', 532, '2', 'CS', '2016-06-27'), (82488, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 537, 2501, 2600, 2501, 17, 2, 1396200, 2, '2016-06-27 03:10:13', 208, '2', 'CS', '2016-06-27'), (82489, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 56, 16300, 17590, 16500, 50, 2, 924000, 4, '2016-06-27 02:13:45', 71, '2', 'CS', '2016-06-27'), (82490, 'SUL-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 9, 37020, 41000, 40000, 3, 6, 369000, 1, '2016-06-27 01:00:44', 34, '2', 'CS', '2016-06-27'), (82491, 'SUU-O-0000', 'Regular', 150, 149.82, 152, 149, 149.815124511719, 3624, 148, 152, 149.7, 2586, 659, 542930, 6, '2016-06-27 03:44:27', 135, '2', 'CS', '2016-06-27'), (82492, 'UID-O-0000', 'Regular', 580, 580, 580, 580, 580, 70, 530, 580, 569.91, 805, 60, 40600, 1, '2016-06-27 01:59:06', 484, '2', 'CS', '2016-06-27'), (82493, 'UYN-O-0000', 'Regular', 930, 930, 930, 930, 930, 36, 551, 930, 810, 60, 238, 33480, 1, '2016-06-27 02:22:48', 2, '2', 'CS', '2016-06-27'), (82494, 'APU-O-0000', 'Regular', 460, 427.56, 460, 420, 427.561218261719, 5757, 400.1, 440, 447.84, 100, 12800, 2461470, 14, '2016-06-28 03:59:03', 90, '2', 'CS', '2016-06-28'), (82495, 'BNG-O-0000', 'Regular', 39000, 38300, 39000, 38000, 38291.66796875, 120, 38000, 43080, 38000, 40, 2, 4595000, 5, '2016-06-28 02:09:18', 13, '2', 'CS', '2016-06-28'), (82496, 'BUK-O-0000', 'Regular', 295, 295, 295, 295, 295, 100, 295, 0, 257, 200, 0, 29500, 1, '2016-06-28 03:02:31', 195, '2', 'CS', '2016-06-28'), (82497, 'DHU-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 95, 4250, 4994, 4999, 10, 5, 403750, 2, '2016-06-28 01:53:02', 380, '2', 'CS', '2016-06-28'), (82498, 'GOV-O-0000', 'Regular', 8150, 8155, 8160, 8150, 8153.6494140625, 137, 8160, 8355, 8350, 23, 5, 1117050, 2, '2016-06-28 03:15:04', 354, '2', 'CS', '2016-06-28'), (82499, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 16904, 130, 135, 128.46, 2329, 10325, 2197520, 3, '2016-06-28 03:50:17', 528, '2', 'CS', '2016-06-28'), (82500, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 1400, 64, 70, 65.33, 1600, 1500, 98000, 1, '2016-06-28 01:53:37', 521, '2', 'CS', '2016-06-28'), (82501, 'MCH-O-0000', 'Regular', 690, 690, 690, 690, 690, 30, 521, 0, 602, 210, 0, 20700, 1, '2016-06-28 02:59:26', 209, '2', 'CS', '2016-06-28'), (82502, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 10, 2600, 2900, 2501, 729, 10, 26000, 3, '2016-06-28 01:34:46', 208, '2', 'CS', '2016-06-28'), (82503, 'SUL-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 6, 37020, 41000, 40000, 15, 5, 246000, 1, '2016-06-28 01:00:54', 34, '2', 'CS', '2016-06-28'), (82504, 'SUU-O-0000', 'Regular', 152, 149.7, 152, 148, 149.701644897461, 6700, 148, 150, 149.7, 1916, 1810, 1003001, 9, '2016-06-28 03:34:50', 135, '2', 'CS', '2016-06-28'), (82505, 'UID-O-0000', 'Regular', 550, 530.54, 550, 530, 530.5390625, 1855, 530, 560, 569.91, 1000, 934, 984150, 7, '2016-06-28 03:58:00', 484, '2', 'CS', '2016-06-28'), (82506, 'UYN-O-0000', 'Regular', 899, 903.58, 929, 899, 903.576293945312, 236, 551, 929, 810, 60, 27, 213244, 2, '2016-06-28 03:24:22', 2, '2', 'CS', '2016-06-28'), (82507, 'MIK-O-0000', 'Regular', 12900, 12900, 12900, 12900, 12900, 11, 11860, 12850, 12880, 3, 34, 141900, 1, '2016-06-28 02:53:23', 542, '1', 'CS', '2016-06-28'), (82508, 'MNP-O-0000', 'Regular', 299, 299, 299, 299, 299, 1100, 290, 299, 297.09, 635, 3478, 328900, 3, '2016-06-28 01:21:00', 541, '2', 'CS', '2016-06-28'), (82509, 'APU-O-0000', 'Regular', 440, 435.94, 440, 435, 435.938323974609, 1865, 420, 440, 427.56, 191, 12450, 813025, 8, '2016-06-30 03:46:44', 90, '2', 'CS', '2016-06-30'), (82510, 'BEU-O-0000', 'Regular', 900, 900, 900, 900, 900, 20, 0, 900, 850.56, 0, 30, 18000, 1, '2016-06-30 02:31:38', 492, '2', 'CS', '2016-06-30'), (82511, 'BNG-O-0000', 'Regular', 39000, 38500, 43080, 38000, 38491.765625, 102, 36000, 40000, 38300, 8, 10, 3926160, 4, '2016-06-30 02:32:46', 13, '2', 'CS', '2016-06-30'), (82512, 'BUK-O-0000', 'Regular', 339.25, 339.25, 339.25, 339.25, 339.25, 100, 339.25, 0, 295, 250, 0, 33925, 1, '2016-06-30 03:39:42', 195, '2', 'CS', '2016-06-30'), (82513, 'CHR-O-0000', 'Regular', 920, 920, 920, 920, 920, 10, 783, 920, 920, 40, 148, 9200, 1, '2016-06-30 02:00:33', 448, '2', 'CS', '2016-06-30'), (82514, 'DHU-O-0000', 'Regular', 4880, 4880, 4880, 4880, 4880, 5, 4251, 4880, 4250, 10, 85, 24400, 1, '2016-06-30 01:05:53', 380, '2', 'CS', '2016-06-30'), (82515, 'EER-O-0000', 'Regular', 2099, 2099, 2099, 2099, 2099, 5, 2001, 2150, 1950, 22, 132, 10495, 1, '2016-06-30 01:06:12', 191, '2', 'CS', '2016-06-30'), (82516, 'GOV-O-0000', 'Regular', 8355, 8340, 8360, 8160, 8337.7275390625, 275, 8160, 8360, 8155, 5, 169, 2292875, 4, '2016-06-30 03:21:06', 354, '2', 'CS', '2016-06-30'), (82517, 'HGN-O-0000', 'Regular', 59, 59, 59, 59, 59, 1554, 55.1, 60, 63, 500, 1410, 91686, 2, '2016-06-30 02:50:49', 532, '2', 'CS', '2016-06-30'), (82518, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 1630, 130, 135, 130, 699, 10325, 211900, 1, '2016-06-30 01:00:36', 528, '2', 'CS', '2016-06-30'), (82519, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 14035, 64.1, 70, 70, 1500, 3500, 982450, 5, '2016-06-30 02:25:44', 521, '2', 'CS', '2016-06-30'), (82520, 'MCH-O-0000', 'Regular', 790, 790, 790, 790, 790, 20, 521, 780, 690, 210, 210, 15800, 1, '2016-06-30 02:08:57', 209, '2', 'CS', '2016-06-30'), (82521, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 41, 2605, 2900, 2600, 125, 10, 106600, 1, '2016-06-30 02:51:34', 208, '2', 'CS', '2016-06-30'), (82522, 'MVO-O-0000', 'Regular', 1410, 1406, 1410, 1400, 1405.61401367188, 114, 1400, 1500, 1480, 4, 54, 160240, 3, '2016-06-30 01:17:44', 236, '2', 'CS', '2016-06-30'), (82523, 'NEH-O-0000', 'Regular', 17590, 17590, 17590, 17590, 17590, 2, 16310, 16500, 16500, 2, 20, 35180, 1, '2016-06-30 01:06:07', 71, '2', 'CS', '2016-06-30'), (82524, 'NKT-O-0000', 'Regular', 170, 170, 170, 170, 170, 20, 127, 170, 149, 100, 30, 3400, 1, '2016-06-30 02:07:58', 531, '2', 'CS', '2016-06-30'), (82525, 'RMC-O-0000', 'Regular', 64.9, 59.61, 64.9, 59, 59.610767364502, 1932, 54, 65, 60, 2500, 2000, 115168, 2, '2016-06-30 02:56:23', 530, '2', 'CS', '2016-06-30'), (82526, 'SUL-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 55, 37020, 41000, 41000, 15, 5, 2255000, 2, '2016-06-30 02:46:00', 34, '2', 'CS', '2016-06-30'), (82527, 'SUU-O-0000', 'Regular', 150, 150, 150, 150, 150, 4608, 148, 151, 149.7, 1916, 1000, 691200, 10, '2016-06-30 03:08:17', 135, '2', 'CS', '2016-06-30'), (82528, 'TCK-O-0000', 'Regular', 18600, 18600, 18600, 18600, 18600, 4, 18600, 19400, 19290, 46, 50, 74400, 1, '2016-06-30 03:29:15', 22, '2', 'CS', '2016-06-30'), (82529, 'TTL-O-0000', 'Regular', 1431, 1430, 1431, 1430, 1430.01245117188, 1602, 1430, 1450, 1447, 55, 650, 2290880, 5, '2016-06-30 03:11:22', 458, '2', 'CS', '2016-06-30'), (82530, 'UID-O-0000', 'Regular', 540, 530.57, 540, 530, 530.566467285156, 2648, 500, 559, 530.54, 100, 10, 1404940, 4, '2016-06-30 03:51:51', 484, '2', 'CS', '2016-06-30'), (82531, 'MIK-O-0000', 'Regular', 12750, 12750, 12750, 12750, 12750, 50, 11860, 12800, 12900, 3, 30, 637500, 1, '2016-06-30 03:55:10', 542, '1', 'CS', '2016-06-30'), (82532, 'MNP-O-0000', 'Regular', 299, 299, 299, 299, 299, 580, 295, 299, 299, 991, 2898, 173420, 2, '2016-06-30 02:01:10', 541, '2', 'CS', '2016-06-30'), (82533, 'AOI-O-0000', 'Regular', 2040, 2040, 2040, 2040, 2040, 5, 0, 2040, 2399, 0, 61, 10200, 1, '2016-07-01 01:29:27', 452, '2', 'CS', '2016-07-01'), (82534, 'APU-O-0000', 'Regular', 440, 436.05, 440, 428, 436.051666259766, 17230, 420, 440, 435.94, 1191, 2000, 7513170, 8, '2016-07-01 03:48:56', 90, '2', 'CS', '2016-07-01'), (82535, 'BAN-O-0000', 'Regular', 2465, 2465, 2465, 2465, 2465, 53, 2462, 2479, 2461, 20, 20, 130645, 1, '2016-07-01 02:11:03', 396, '2', 'CS', '2016-07-01'), (82536, 'BDL-O-0000', 'Regular', 3699, 3932, 3999, 3699, 3931.7529296875, 89, 3500, 4100, 3600, 5, 5, 349926, 3, '2016-07-01 01:42:05', 444, '2', 'CS', '2016-07-01'), (82537, 'BEU-O-0000', 'Regular', 900, 924.75, 999, 900, 924.75, 40, 765, 999, 900, 247, 10, 36990, 3, '2016-07-01 02:14:43', 492, '2', 'CS', '2016-07-01'), (82538, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 40, 36020, 40000, 38500, 2, 10, 1520000, 1, '2016-07-01 02:03:53', 13, '2', 'CS', '2016-07-01'), (82539, 'BUK-O-0000', 'Regular', 389, 389, 389, 389, 389, 50, 349.25, 0, 339.25, 100, 0, 19450, 1, '2016-07-01 01:45:18', 195, '2', 'CS', '2016-07-01'), (82540, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 300, 55.1, 59, 59, 500, 2000, 18000, 1, '2016-07-01 01:24:09', 532, '2', 'CS', '2016-07-01'), (82541, 'HRM-O-0000', 'Regular', 134, 134.61, 135, 134, 134.612594604492, 10325, 130, 140, 130, 699, 200, 1389875, 6, '2016-07-01 01:58:42', 528, '2', 'CS', '2016-07-01'), (82542, 'HSX-O-0000', 'Regular', 502, 502, 502, 502, 502, 2, 502, 675, 590, 58, 20, 1004, 1, '2016-07-01 02:02:41', 376, '2', 'CS', '2016-07-01'), (82543, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 10000, 64.1, 70, 70, 1500, 2500, 700000, 2, '2016-07-01 02:04:07', 521, '2', 'CS', '2016-07-01'), (82544, 'MIB-O-0000', 'Regular', 125, 125, 125, 125, 125, 100, 110, 125, 125, 1000, 400, 12500, 1, '2016-07-01 01:24:23', 25, '2', 'CS', '2016-07-01'), (82545, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 20, 16500, 17500, 17590, 25, 22, 330000, 1, '2016-07-01 02:07:39', 71, '2', 'CS', '2016-07-01'), (82546, 'RMC-O-0000', 'Regular', 58, 58, 58, 58, 58, 1300, 54, 65, 59.61, 2500, 2000, 75400, 1, '2016-07-01 02:08:46', 530, '2', 'CS', '2016-07-01'), (82547, 'SUL-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 11, 37020, 41000, 41000, 15, 9, 451000, 2, '2016-07-01 03:02:33', 34, '2', 'CS', '2016-07-01'), (82548, 'SUU-O-0000', 'Regular', 150, 146.26, 150, 145, 146.261001586914, 10379, 141.1, 150, 150, 3020, 1537, 1518043, 16, '2016-07-01 03:39:53', 135, '2', 'CS', '2016-07-01'), (82549, 'TCK-O-0000', 'Regular', 18600, 18600, 18600, 18600, 18600, 46, 18500, 19000, 18600, 3, 36, 855600, 1, '2016-07-01 03:38:20', 22, '2', 'CS', '2016-07-01'), (82550, 'TTL-O-0000', 'Regular', 1431, 1428, 1431, 1425, 1427.65100097656, 149, 1421, 1430, 1430, 20, 925, 212720, 3, '2016-07-01 02:10:20', 458, '2', 'CS', '2016-07-01'), (82551, 'ZGEB-BL-15/11/16-A0075-0', 'Regular', 95.52, 95.52, 95.52, 95.52, 95.5199966430664, 533, 0, 0, 95.3, 0, 0, 50912160, 1, '2016-07-01 01:12:56', 0, 'null', 'CS', '2016-07-01'), (82552, 'MIK-O-0000', 'Regular', 11860, 12500, 12690, 11860, 12498.4619140625, 13, 11850, 12700, 12750, 50, 50, 162480, 2, '2016-07-01 03:54:27', 542, '1', 'CS', '2016-07-01'), (82553, 'MNP-O-0000', 'Regular', 299, 298.99, 299, 295, 298.994110107422, 671991, 290, 299, 299, 972, 50000, 200921345, 5, '2016-07-01 03:44:21', 541, '2', 'CS', '2016-07-01'), (82554, 'ZGEB-BL-15/08/16-A0102-0', 'Regular', 98.2, 98.2, 98.2, 98.2, 98.1999969482422, 500, 0, 0, 97.64, 0, 0, 49100000, 1, '2016-07-01 01:15:48', 0, 'null', 'null', '2016-07-01'), (82555, 'ADL-O-0000', 'Regular', 1499, 1499, 1499, 1499, 1499, 21, 1451, 1499, 1501, 20, 20, 31479, 1, '2016-07-04 01:25:05', 461, '2', 'CS', '2016-07-04'), (82556, 'AOI-O-0000', 'Regular', 2040, 2040, 2040, 2040, 2040, 61, 1740, 2300, 2040, 10, 140, 124440, 2, '2016-07-04 03:05:50', 452, '2', 'CS', '2016-07-04'), (82557, 'APU-O-0000', 'Regular', 435, 421.14, 435, 420, 421.143829345703, 6557, 400.2, 450, 436.05, 1000, 740, 2761440, 8, '2016-07-04 03:17:26', 90, '2', 'CS', '2016-07-04'), (82558, 'BAN-O-0000', 'Regular', 2549, 2554, 2650, 2549, 2553.60766601562, 747, 2650, 2699, 2465, 27, 5, 1907545, 5, '2016-07-04 01:51:52', 396, '2', 'CS', '2016-07-04'), (82559, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 50, 38000, 40000, 38000, 3, 10, 1900000, 1, '2016-07-04 01:17:15', 13, '2', 'CS', '2016-07-04'), (82560, 'BUK-O-0000', 'Regular', 447, 447.31, 447.35, 447, 447.311096191406, 450, 447.35, 514, 389, 10, 50, 201290, 4, '2016-07-04 03:27:31', 195, '2', 'CS', '2016-07-04'), (82561, 'EER-O-0000', 'Regular', 2001, 2000, 2001, 2000, 2000.13830566406, 159, 2001, 2149, 2099, 20, 5, 318022, 3, '2016-07-04 02:04:11', 191, '2', 'CS', '2016-07-04'), (82562, 'GOV-O-0000', 'Regular', 8360, 8360, 8360, 8360, 8360, 72, 8200, 8340, 8340, 30, 40, 601920, 1, '2016-07-04 03:18:19', 354, '2', 'CS', '2016-07-04'), (82563, 'HGN-O-0000', 'Regular', 59, 59, 59, 59, 59, 1, 55.1, 59, 60, 500, 1999, 59, 1, '2016-07-04 01:00:22', 532, '2', 'CS', '2016-07-04'), (82564, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 200, 130, 154, 134.61, 1245, 310, 28000, 1, '2016-07-04 02:39:21', 528, '2', 'CS', '2016-07-04'), (82565, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 10000, 64.1, 70, 70, 1500, 7000, 700000, 2, '2016-07-04 01:17:25', 521, '2', 'CS', '2016-07-04'), (82566, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 37, 2605, 2799, 2600, 125, 10, 98050, 1, '2016-07-04 01:00:57', 208, '2', 'CS', '2016-07-04'), (82567, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 10, 16510, 17500, 16500, 2, 22, 165000, 1, '2016-07-04 02:52:51', 71, '2', 'CS', '2016-07-04'), (82568, 'SHV-O-0000', 'Regular', 2699, 2700, 2700, 2699, 2699.98681640625, 301, 2600, 2699, 2656, 180, 5, 812696, 3, '2016-07-04 03:34:43', 460, '2', 'CS', '2016-07-04'), (82569, 'SUU-O-0000', 'Regular', 150, 151.66, 153, 150, 151.658432006836, 6157, 151, 153, 146.26, 700, 3529, 933761, 7, '2016-07-04 03:16:47', 135, '2', 'CS', '2016-07-04'), (82570, 'TCK-O-0000', 'Regular', 18550, 18550, 18550, 18550, 18550, 29, 18550, 19000, 18600, 31, 36, 537950, 1, '2016-07-04 02:20:18', 22, '2', 'CS', '2016-07-04'), (82571, 'MNP-O-0000', 'Regular', 299, 299, 299, 299, 299, 1200, 290, 299, 298.99, 972, 48800, 358800, 2, '2016-07-04 02:35:16', 541, '2', 'CS', '2016-07-04'), (82572, 'AOI-O-0000', 'Regular', 2300, 2250, 2300, 2200, 2250, 20, 1740, 2200, 2040, 10, 120, 45000, 2, '2016-07-05 02:58:06', 452, '2', 'CS', '2016-07-05'), (82573, 'APU-O-0000', 'Regular', 450, 420.88, 450, 400.21, 420.879608154297, 23550, 400.2, 422, 421.14, 1500, 1000, 9911715, 8, '2016-07-05 03:59:28', 90, '2', 'CS', '2016-07-05'), (82574, 'BAN-O-0000', 'Regular', 2650, 2652, 2750, 2650, 2652.44653320312, 1729, 2462, 2830, 2554, 20, 10, 4586080, 12, '2016-07-05 03:50:45', 396, '2', 'CS', '2016-07-05'), (82575, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 53, 38000, 40000, 38000, 1, 10, 2014000, 2, '2016-07-05 01:00:34', 13, '2', 'CS', '2016-07-05'), (82576, 'BUK-O-0000', 'Regular', 514.4, 514.23, 514.4, 510.4, 514.229797363281, 470, 447.35, 510, 447.31, 10, 100, 241688, 4, '2016-07-05 02:33:21', 195, '2', 'CS', '2016-07-05'), (82577, 'DHU-O-0000', 'Regular', 4880, 4880, 4880, 4880, 4880, 85, 4251, 4994, 4880, 10, 5, 414800, 1, '2016-07-05 01:00:15', 380, '2', 'CS', '2016-07-05'), (82578, 'GOV-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 30, 8160, 8340, 8360, 5, 127, 246000, 1, '2016-07-05 03:48:34', 354, '2', 'CS', '2016-07-05'), (82579, 'HGN-O-0000', 'Regular', 59, 59, 59, 59, 59, 5300, 58, 59, 59, 5, 3699, 312700, 3, '2016-07-05 02:47:07', 532, '2', 'CS', '2016-07-05'), (82580, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 63941, 70, 75, 70, 8000, 1000, 4475870, 3, '2016-07-05 01:25:34', 521, '2', 'CS', '2016-07-05'), (82581, 'SHV-O-0000', 'Regular', 2699, 2875, 3050, 2699, 2874.5, 10, 2650, 0, 2700, 20, 0, 28745, 2, '2016-07-05 02:18:14', 460, '2', 'CS', '2016-07-05'), (82582, 'SUU-O-0000', 'Regular', 151, 152.35, 153, 151, 152.346160888672, 5200, 149, 153, 151.66, 100, 29, 792200, 4, '2016-07-05 03:39:26', 135, '2', 'CS', '2016-07-05'), (82583, 'TCK-O-0000', 'Regular', 18550, 18540, 18550, 18500, 18543.0546875, 36, 18500, 20000, 18550, 198, 10, 667550, 3, '2016-07-05 03:52:36', 22, '2', 'CS', '2016-07-05'), (82584, 'TTL-O-0000', 'Regular', 1430, 1430, 1430, 1430, 1430, 345, 1421, 1430, 1428, 620, 580, 493350, 2, '2016-07-05 03:48:33', 458, '2', 'CS', '2016-07-05'), (82585, 'UID-O-0000', 'Regular', 520, 519.07, 520, 515, 519.06640625, 798, 501, 520, 530.57, 50, 395, 414215, 5, '2016-07-05 03:40:39', 484, '2', 'CS', '2016-07-05'), (82586, 'MIK-O-0000', 'Regular', 12640, 12640, 12640, 12640, 12640, 50, 11860, 12650, 12500, 13, 34, 632000, 1, '2016-07-05 03:42:28', 542, '1', 'CS', '2016-07-05'), (82587, 'MNP-O-0000', 'Regular', 290, 290, 290, 290, 290, 972, 283, 299, 299, 150, 48800, 281880, 3, '2016-07-05 03:43:31', 541, '2', 'CS', '2016-07-05'), (82588, 'APU-O-0000', 'Regular', 422, 426.02, 448.9, 422, 426.023193359375, 12500, 422, 449, 420.88, 150, 19199, 5325290, 7, '2016-07-06 03:59:26', 90, '2', 'CS', '2016-07-06'), (82589, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 12, 36020, 40000, 38000, 2, 10, 456000, 3, '2016-07-06 01:11:58', 13, '2', 'CS', '2016-07-06'), (82590, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 500, 246, 447.35, 490, 514.23, 10, 7000, 123000, 2, '2016-07-06 02:43:05', 195, '2', 'CS', '2016-07-06'), (82591, 'GOV-O-0000', 'Regular', 8160, 8160, 8160, 8160, 8160, 16, 8160, 8340, 8200, 13, 127, 130560, 2, '2016-07-06 01:00:42', 354, '2', 'CS', '2016-07-06'), (82592, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 8100, 64.1, 75, 70, 1500, 1000, 567000, 3, '2016-07-06 03:57:27', 521, '2', 'CS', '2016-07-06'), (82593, 'MIB-O-0000', 'Regular', 125, 125, 125, 125, 125, 400, 125, 135, 125, 77, 200, 50000, 1, '2016-07-06 03:00:43', 25, '2', 'CS', '2016-07-06'), (82594, 'SHV-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 390, 2695, 0, 2875, 10, 0, 1092000, 4, '2016-07-06 02:27:51', 460, '2', 'CS', '2016-07-06'), (82595, 'SUU-O-0000', 'Regular', 150, 152.82, 154, 150, 152.82292175293, 2338, 149, 155, 152.35, 110, 9999, 357300, 7, '2016-07-06 03:29:14', 135, '2', 'CS', '2016-07-06'), (82596, 'UID-O-0000', 'Regular', 501, 500.07, 501, 500, 500.066925048828, 747, 500, 520, 519.07, 143, 544, 373550, 9, '2016-07-06 03:46:39', 484, '2', 'CS', '2016-07-06'), (82597, 'ZGEB-BL-15/11/16-A0075-0', 'Regular', 96.51, 96.51, 96.51, 96.51, 96.5100021362305, 695, 0, 0, 95.52, 0, 0, 67074450, 1, '2016-07-06 01:18:52', 0, 'null', 'CS', '2016-07-06'), (82598, 'APU-O-0000', 'Regular', 449, 414.31, 449, 410, 414.310638427734, 3142, 405.1, 400, 426.02, 500, 2965, 1301764, 10, '2016-07-07 03:54:45', 90, '2', 'CS', '2016-07-07'), (82599, 'BAN-O-0000', 'Regular', 2555, 2553, 2555, 2550, 2552.57739257812, 194, 2550, 2830, 2652, 227, 10, 495200, 2, '2016-07-07 03:21:18', 396, '2', 'CS', '2016-07-07'), (82600, 'BUK-O-0000', 'Regular', 447, 447, 447, 447, 447, 13, 349.25, 447, 500, 100, 500, 5811, 2, '2016-07-07 03:49:30', 195, '2', 'CS', '2016-07-07'), (82601, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 841, 64.1, 75, 70, 1500, 1000, 58870, 2, '2016-07-07 03:07:33', 521, '2', 'CS', '2016-07-07'), (82602, 'MIB-O-0000', 'Regular', 135, 132.22, 135, 125, 132.22021484375, 277, 110.1, 0, 125, 300, 0, 36625, 2, '2016-07-07 01:25:59', 25, '2', 'CS', '2016-07-07'), (82603, 'MVO-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 54, 0, 1450, 1406, 0, 54, 75600, 2, '2016-07-07 02:31:38', 236, '2', 'CS', '2016-07-07'), (82604, 'NXE-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 2, 0, 1500, 1710, 0, 365, 3000, 1, '2016-07-07 02:51:19', 67, '2', 'CS', '2016-07-07'), (82605, 'SUU-O-0000', 'Regular', 154, 149.73, 154, 145, 149.731155395508, 13000, 149, 153.9, 152.82, 1000, 5000, 1946505, 10, '2016-07-07 03:50:55', 135, '2', 'CS', '2016-07-07'), (82606, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 11, 18500, 19000, 18540, 198, 59, 209000, 1, '2016-07-07 01:00:01', 22, '2', 'CS', '2016-07-07'), (82607, 'TTL-O-0000', 'Regular', 1421, 1421, 1421, 1421, 1421, 50, 1421, 1430, 1430, 570, 580, 71050, 2, '2016-07-07 02:52:38', 458, '2', 'CS', '2016-07-07'), (82608, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 693, 476, 500, 500.07, 200, 50, 346500, 7, '2016-07-07 03:53:50', 484, '2', 'CS', '2016-07-07'), (82609, 'MIK-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 5, 11860, 12650, 12640, 3, 34, 63000, 1, '2016-07-07 03:52:29', 542, '1', 'CS', '2016-07-07'), (82610, 'APU-O-0000', 'Regular', 400, 419.99, 449, 400, 419.993469238281, 9170, 410, 448, 414.31, 340, 799, 3851340, 11, '2016-07-08 03:53:39', 90, '2', 'CS', '2016-07-08'), (82611, 'BAN-O-0000', 'Regular', 2830, 2830, 2830, 2830, 2830, 10, 2600, 2930, 2553, 10, 50, 28300, 1, '2016-07-08 02:32:05', 396, '2', 'CS', '2016-07-08'), (82612, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 54, 36500, 40000, 38000, 30, 10, 2052000, 2, '2016-07-08 03:26:54', 13, '2', 'CS', '2016-07-08'), (82613, 'GOV-O-0000', 'Regular', 8250, 8250, 8260, 8250, 8251.0390625, 77, 8250, 8340, 8160, 328, 127, 635330, 4, '2016-07-08 03:16:08', 354, '2', 'CS', '2016-07-08'), (82614, 'JTB-O-0000', 'Regular', 70, 70.18, 75, 70, 70.1776809692383, 2814, 70, 75, 70, 17286, 900, 197480, 2, '2016-07-08 03:33:46', 521, '2', 'CS', '2016-07-08'), (82615, 'NEH-O-0000', 'Regular', 17000, 17440, 17590, 17000, 17438.4609375, 52, 17590, 18000, 16500, 24, 5, 906800, 4, '2016-07-08 03:30:06', 71, '2', 'CS', '2016-07-08'), (82616, 'SUU-O-0000', 'Regular', 153.9, 154.62, 156, 153.9, 154.623291015625, 15253, 155, 155.5, 149.73, 1, 3000, 2358469, 5, '2016-07-08 03:17:35', 135, '2', 'CS', '2016-07-08'), (82617, 'TCK-O-0000', 'Regular', 19000, 19020, 20000, 19000, 19016.666015625, 60, 18500, 20000, 19000, 200, 28, 1141000, 2, '2016-07-08 03:34:51', 22, '2', 'CS', '2016-07-08'), (82618, 'TTL-O-0000', 'Regular', 1421, 1418, 1430, 1400, 1418.00280761719, 711, 1375, 1430, 1421, 131, 579, 1008200, 7, '2016-07-08 03:49:39', 458, '2', 'CS', '2016-07-08'), (82619, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 348, 500, 520, 500, 200, 246, 174000, 2, '2016-07-08 03:08:57', 484, '2', 'CS', '2016-07-08'), (82620, 'MNP-O-0000', 'Regular', 299, 299, 299, 299, 299, 419, 283, 299, 290, 150, 48381, 125281, 4, '2016-07-08 02:39:24', 541, '2', 'CS', '2016-07-08'), (82621, 'APU-O-0000', 'Regular', 449, 439.36, 449, 430, 439.3603515625, 9016, 420, 444, 419.99, 343, 355, 3961273, 9, '2016-07-18 03:57:19', 90, '2', 'CS', '2016-07-18'), (82622, 'GOV-O-0000', 'Regular', 8250, 8250, 8250, 8250, 8250, 54, 8250, 8340, 8250, 539, 127, 445500, 1, '2016-07-18 03:52:55', 354, '2', 'CS', '2016-07-18'), (82623, 'SUU-O-0000', 'Regular', 155, 151, 155, 151, 151.001007080078, 4001, 150, 155.5, 154.62, 2430, 3000, 604155, 2, '2016-07-18 03:54:53', 135, '2', 'CS', '2016-07-18'), (82624, 'UID-O-0000', 'Regular', 520, 511.83, 520, 500, 511.827331542969, 695, 500, 530, 500, 116, 1083, 355720, 4, '2016-07-18 03:48:31', 484, '2', 'CS', '2016-07-18'), (82625, 'MIK-O-0000', 'Regular', 11850, 11990, 12700, 11850, 11986.4287109375, 70, 0, 12700, 12600, 0, 40, 839050, 3, '2016-07-18 03:58:30', 542, '1', 'CS', '2016-07-18'), (82626, 'APU-O-0000', 'Regular', 444, 446.53, 449, 444, 446.530242919922, 1075, 444, 447, 439.36, 109, 2967, 480020, 8, '2016-07-19 03:04:54', 90, '2', 'CS', '2016-07-19'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (82627, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 10, 36500, 40000, 38000, 30, 10, 380000, 1, '2016-07-19 01:42:16', 13, '2', 'CS', '2016-07-19'), (82628, 'BUK-O-0000', 'Regular', 447, 447, 447, 447, 447, 500, 349.25, 447, 447, 100, 20, 223500, 1, '2016-07-19 01:09:35', 195, '2', 'CS', '2016-07-19'), (82629, 'DHU-O-0000', 'Regular', 4994, 4994, 4994, 4994, 4994, 5, 4251, 5410, 4880, 10, 10, 24970, 1, '2016-07-19 01:00:32', 380, '2', 'CS', '2016-07-19'), (82630, 'EER-O-0000', 'Regular', 2149, 2149, 2150, 2149, 2149.16674804688, 6, 2051, 2150, 2000, 20, 131, 12895, 2, '2016-07-19 02:49:55', 191, '2', 'CS', '2016-07-19'), (82631, 'GOV-O-0000', 'Regular', 8250, 8270, 8300, 8250, 8267.9345703125, 184, 8300, 8340, 8250, 26, 127, 1521300, 9, '2016-07-19 02:50:07', 354, '2', 'CS', '2016-07-19'), (82632, 'HGN-O-0000', 'Regular', 55.1, 55.1, 55.1, 55.1, 55.0999984741211, 1, 55.1, 59, 59, 499, 3699, 55.1, 1, '2016-07-19 03:58:48', 532, '2', 'CS', '2016-07-19'), (82633, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 100, 130, 140, 140, 1989, 693, 13000, 1, '2016-07-19 02:41:16', 528, '2', 'CS', '2016-07-19'), (82634, 'JIV-O-0000', 'Regular', 500, 500, 500, 500, 500, 162, 500, 0, 500, 100, 0, 81000, 2, '2016-07-19 02:59:07', 326, '3', 'CS', '2016-07-19'), (82635, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 162, 71, 75, 70.18, 150, 998, 12150, 3, '2016-07-19 03:46:08', 521, '2', 'CS', '2016-07-19'), (82636, 'MBG-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 5, 0, 8500, 8500, 0, 66, 42000, 1, '2016-07-19 01:00:34', 38, '2', 'CS', '2016-07-19'), (82637, 'MMX-O-0000', 'Regular', 2799, 2799, 2800, 2799, 2799.23071289062, 13, 2606, 2800, 2650, 10, 17, 36390, 3, '2016-07-19 03:45:51', 208, '2', 'CS', '2016-07-19'), (82638, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 5, 17600, 18970, 17440, 2, 2, 90000, 1, '2016-07-19 01:00:08', 71, '2', 'CS', '2016-07-19'), (82639, 'SUL-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 4, 38000, 41000, 41000, 7, 5, 164000, 1, '2016-07-19 02:47:12', 34, '2', 'CS', '2016-07-19'), (82640, 'SUU-O-0000', 'Regular', 153, 150.88, 153, 150, 150.875427246094, 3452, 148, 154, 151, 100, 5665, 520822, 5, '2016-07-19 03:39:28', 135, '2', 'CS', '2016-07-19'), (82641, 'UBH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 20, 0, 12000, 12000, 0, 60, 220000, 1, '2016-07-19 02:42:48', 7, '2', 'CS', '2016-07-19'), (82642, 'UID-O-0000', 'Regular', 510, 505.03, 510, 500, 505.024993896484, 200, 500, 510, 511.83, 366, 25, 101005, 3, '2016-07-19 02:37:35', 484, '2', 'CS', '2016-07-19'), (82643, 'MNP-O-0000', 'Regular', 295, 295, 295, 295, 295, 300, 295, 299, 299, 40, 48381, 88500, 2, '2016-07-19 02:27:43', 541, '2', 'CS', '2016-07-19'), (82644, 'APU-O-0000', 'Regular', 445, 444.84, 445, 440, 444.844390869141, 13854, 440, 445, 446.53, 658, 590, 6162874, 10, '2016-07-20 03:53:22', 90, '2', 'CS', '2016-07-20'), (82645, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 30, 36500, 38000, 38000, 30, 20, 1140000, 1, '2016-07-20 01:09:14', 13, '2', 'CS', '2016-07-20'), (82646, 'EER-O-0000', 'Regular', 2100, 2100, 2150, 2100, 2100.02075195312, 24080, 2051, 2150, 2149, 20, 121, 50568500, 2, '2016-07-20 02:46:08', 191, '2', 'CS', '2016-07-20'), (82647, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 31, 8250, 8340, 8270, 430, 127, 257300, 4, '2016-07-20 02:58:32', 354, '2', 'CS', '2016-07-20'), (82648, 'GTJ-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 5351, 0, 0, 1450, 0, 0, 7758950, 3, '2016-07-20 03:46:38', 263, '2', 'CS', '2016-07-20'), (82649, 'MMX-O-0000', 'Regular', 2800, 2723, 2800, 2650, 2723.35815429688, 670, 2606, 2800, 2799, 12, 80, 1824650, 4, '2016-07-20 03:40:58', 208, '2', 'CS', '2016-07-20'), (82650, 'NEH-O-0000', 'Regular', 17600, 17590, 17600, 17590, 17590.833984375, 24, 17590, 18970, 18000, 2, 2, 422180, 2, '2016-07-20 03:03:58', 71, '2', 'CS', '2016-07-20'), (82651, 'UID-O-0000', 'Regular', 500.1, 500.03, 500.1, 500, 500.033569335938, 149, 500, 510, 505.03, 267, 25, 74505, 3, '2016-07-20 02:17:42', 484, '2', 'CS', '2016-07-20'), (82652, 'MNP-O-0000', 'Regular', 299, 299, 299, 299, 299, 485, 295, 299, 295, 323, 47896, 145015, 1, '2016-07-20 01:31:14', 541, '2', 'CS', '2016-07-20'), (82653, 'APU-O-0000', 'Regular', 445, 444.1, 445, 444, 444.103149414062, 4460, 440, 445, 444.84, 548, 1590, 1980700, 8, '2016-07-21 03:54:56', 90, '2', 'CS', '2016-07-21'), (82654, 'BAN-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 2300, 2601, 2700, 2830, 10, 150, 6210000, 4, '2016-07-21 01:26:38', 396, '2', 'CS', '2016-07-21'), (82655, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 101, 37000, 40000, 38000, 10, 10, 3838000, 4, '2016-07-21 01:22:40', 13, '2', 'CS', '2016-07-21'), (82656, 'GOV-O-0000', 'Regular', 8255, 8255, 8255, 8255, 8255, 34, 8255, 8300, 8300, 72, 179, 280670, 2, '2016-07-21 02:24:55', 354, '2', 'CS', '2016-07-21'), (82657, 'NEH-O-0000', 'Regular', 17590, 17590, 17590, 17590, 17590, 2, 17000, 18970, 17590, 90, 2, 35180, 1, '2016-07-21 01:36:10', 71, '2', 'CS', '2016-07-21'), (82658, 'SUU-O-0000', 'Regular', 154, 154, 154, 154, 154, 271, 150, 154, 150.88, 100, 5394, 41734, 1, '2016-07-21 03:28:08', 135, '2', 'CS', '2016-07-21'), (82659, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 25, 19500, 19860, 19020, 1, 42, 487500, 2, '2016-07-21 02:04:30', 22, '2', 'CS', '2016-07-21'), (82660, 'UID-O-0000', 'Regular', 500, 508.07, 510, 500, 508.067443847656, 771, 510, 530, 500.03, 1378, 934, 391720, 5, '2016-07-21 03:55:07', 484, '2', 'CS', '2016-07-21'), (82661, 'MNP-O-0000', 'Regular', 297, 297, 297, 297, 297, 190000, 295, 299, 299, 323, 47896, 56430000, 2, '2016-07-21 01:03:27', 541, '2', 'CS', '2016-07-21'), (82662, 'APU-O-0000', 'Regular', 444, 440.8, 445, 440, 440.795196533203, 19541, 420, 444, 444.1, 264, 21362, 8613579, 16, '2016-07-22 03:28:37', 90, '2', 'CS', '2016-07-22'), (82663, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 10, 2601, 2650, 2700, 10, 140, 26500, 1, '2016-07-22 02:48:29', 396, '2', 'CS', '2016-07-22'), (82664, 'BUK-O-0000', 'Regular', 447, 447, 447, 447, 447, 20, 380, 490, 447, 1, 7000, 8940, 1, '2016-07-22 03:53:51', 195, '2', 'CS', '2016-07-22'), (82665, 'GOV-O-0000', 'Regular', 8255, 8250, 8300, 8250, 8252.0478515625, 503, 8255, 8300, 8255, 10, 167, 4150780, 12, '2016-07-22 02:42:18', 354, '2', 'CS', '2016-07-22'), (82666, 'MRX-O-0000', 'Regular', 65, 65, 65, 65, 65, 392, 60.1, 65, 70, 1000, 5, 25480, 1, '2016-07-25 01:06:06', 540, '2', 'CS', '2016-07-25'), (82667, 'APU-O-0000', 'Regular', 444, 441.34, 444, 441, 441.342010498047, 3070, 440, 443.5, 440.8, 62, 19745, 1354920, 6, '2016-07-25 03:48:11', 90, '1', 'CS', '2016-07-25'), (82668, 'CHR-O-0000', 'Regular', 850, 850, 850, 850, 850, 6, 783, 850, 920, 40, 394, 5100, 1, '2016-07-25 01:40:01', 448, '3', 'CS', '2016-07-25'), (82669, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 50, 2101, 2150, 2100, 20, 71, 107500, 1, '2016-07-25 01:34:55', 191, '2', 'CS', '2016-07-25'), (82670, 'GOV-O-0000', 'Regular', 8255, 8255, 8255, 8250, 8253.75, 20, 8160, 8255, 8250, 105, 165, 165075, 3, '2016-07-25 02:14:05', 354, '1', 'CS', '2016-07-25'), (82671, 'GTJ-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 34, 1233, 1600, 1450, 20, 51, 49300, 1, '2016-07-25 01:00:41', 263, '3', 'CS', '2016-07-25'), (82672, 'HGN-O-0000', 'Regular', 55.1, 55.06, 55.1, 55, 55.062328338623, 2389, 55, 60, 58.66, 20, 2500, 131543.9, 3, '2016-07-25 03:56:26', 532, '2', 'CS', '2016-07-25'), (82673, 'MRX-O-0000', 'Regular', 65, 65, 65, 65, 65, 5, 65, 69.9, 65, 47, 2430, 325, 1, '2016-07-26 03:57:53', 540, '2', 'CS', '2016-07-26'), (82674, 'APU-O-0000', 'Regular', 440, 420.53, 441, 420, 420.529693603516, 5711, 410, 441, 441.34, 300, 9915, 2401645, 7, '2016-07-26 03:28:07', 90, '1', 'CS', '2016-07-26'), (82675, 'BAN-O-0000', 'Regular', 2601, 2555, 2601, 2550, 2555.48901367188, 184, 2550, 2650, 2650, 63, 150, 470210, 3, '2016-07-26 03:46:55', 396, '2', 'CS', '2016-07-26'), (82676, 'ADL-O-0000', 'Regular', 1499, 1499, 1499, 1499, 1499, 20, 1280, 1650, 1499, 20, 100, 29980, 1, '2016-07-27 03:58:57', 461, '2', 'CS', '2016-07-27'), (82677, 'APU-O-0000', 'Regular', 420, 414.82, 420, 410, 414.81982421875, 2664, 405, 410, 420.53, 600, 10, 1105080, 11, '2016-07-27 03:54:45', 90, '1', 'CS', '2016-07-27'), (82678, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 20, 37080, 40000, 38000, 10, 10, 760000, 2, '2016-07-27 01:08:43', 13, '2', 'CS', '2016-07-27'), (82679, 'EER-O-0000', 'Regular', 2140, 2140, 2140, 2140, 2140, 28, 2101, 2150, 2150, 20, 71, 59920, 1, '2016-07-27 01:02:39', 191, '2', 'CS', '2016-07-27'), (82680, 'GOV-O-0000', 'Regular', 8300, 8305, 8340, 8300, 8303.5908203125, 1100, 8160, 8300, 8255, 93, 89, 9133950, 8, '2016-07-27 03:20:13', 354, '1', 'CS', '2016-07-27'), (82681, 'ADL-O-0000', 'Regular', 1648, 1648, 1648, 1648, 1648, 5, 1280, 1648, 1499, 20, 10, 8240, 1, '2016-07-28 01:51:09', 461, '2', 'CS', '2016-07-28'), (82682, 'APU-O-0000', 'Regular', 415, 423.17, 428, 415, 423.169860839844, 2202, 418, 428, 414.82, 11, 300, 931820, 7, '2016-07-28 02:32:03', 90, '1', 'CS', '2016-07-28'), (82683, 'BAN-O-0000', 'Regular', 2551, 2550, 2551, 2550, 2550.13696289062, 73, 2300, 2550, 2555, 100, 1, 186160, 2, '2016-07-28 03:44:26', 396, '2', 'CS', '2016-07-28'), (82684, 'APU-O-0000', 'Regular', 428, 436.3, 441, 428, 436.302947998047, 1568, 428, 430, 423.17, 368, 4685, 684123, 6, '2016-07-29 03:37:53', 90, '1', 'CS', '2016-07-29'), (82685, 'BAN-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 1, 2301, 2650, 2550, 20, 150, 2550, 1, '2016-07-29 01:31:52', 396, '2', 'CS', '2016-07-29'), (82686, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 28, 38000, 40000, 38000, 22, 10, 1064000, 1, '2016-07-29 01:57:26', 13, '2', 'CS', '2016-07-29'), (82687, 'APU-O-0000', 'Regular', 428, 427.3, 430, 420, 427.304962158203, 2974, 420, 428, 436.3, 37, 3893, 1270805, 15, '2016-08-01 03:40:15', 90, '1', 'CS', '2016-08-01'), (82688, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 1524, 8300, 9000, 8300, 17, 7, 12649200, 12, '2016-08-01 03:15:02', 354, '1', 'CS', '2016-08-01'), (82689, 'ACL-O-0000', 'Regular', 800, 800, 800, 800, 800, 55, 0, 0, 720, 0, 0, 44000, 1, '2016-08-02 02:55:50', 188, '3', 'CS', '2016-08-02'), (82690, 'APU-O-0000', 'Regular', 425, 420.71, 428, 410, 420.710144042969, 6158, 406, 410, 427.3, 100, 23562, 2590733, 16, '2016-08-02 03:58:04', 90, '1', 'CS', '2016-08-02'), (82691, 'GOV-O-0000', 'Regular', 8300, 8305, 8490, 8300, 8302.623046875, 1014, 8310, 8500, 8300, 12, 500, 8418860, 3, '2016-08-02 03:13:13', 354, '1', 'CS', '2016-08-02'), (82692, 'HGN-O-0000', 'Regular', 55, 55, 56, 55, 55.0015716552734, 29917, 48, 55, 55.65, 420, 5271, 1645482, 5, '2016-08-02 02:09:14', 532, '2', 'CS', '2016-08-02'), (82693, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 10000, 65, 75, 71.01, 10, 4332, 700000, 1, '2016-08-02 01:40:01', 521, '2', 'CS', '2016-08-02'), (82694, 'NEH-O-0000', 'Regular', 18000, 18000, 18010, 18000, 18000.103515625, 192, 17900, 18000, 18000, 100, 53, 3456020, 3, '2016-08-02 03:28:44', 71, '1', 'CS', '2016-08-02'), (82695, 'SHV-O-0000', 'Regular', 3100, 3131, 3565, 3100, 3131.34838867188, 89, 2901, 3565, 3100, 10, 69, 278690, 4, '2016-08-02 02:11:16', 460, '2', 'CS', '2016-08-02'), (82696, 'SUL-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 2, 38000, 47120, 41000, 16, 4, 82000, 1, '2016-08-02 01:22:06', 34, '2', 'CS', '2016-08-02'), (82697, 'SUU-O-0000', 'Regular', 147, 142.83, 147, 140, 142.828628540039, 11513, 125, 149, 149.76, 240, 2500, 1644386, 8, '2016-08-02 03:51:32', 135, '1', 'CS', '2016-08-02'), (82698, 'TCK-O-0000', 'Regular', 19980, 19980, 19980, 19980, 19980, 4, 19600, 20000, 19980, 180, 19, 79920, 1, '2016-08-02 02:43:12', 22, '1', 'CS', '2016-08-02'), (82699, 'UYN-O-0000', 'Regular', 750, 750, 750, 750, 750, 150, 640, 750, 768.05, 600, 3312, 112500, 2, '2016-08-02 01:19:49', 2, '2', 'CS', '2016-08-02'), (82700, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 18, 10200, 12000, 12000, 3, 32, 216000, 1, '2016-08-02 01:24:00', 542, '1', 'CS', '2016-08-02'), (82701, 'APU-O-0000', 'Regular', 410, 393.06, 420, 380, 393.056945800781, 15257, 400, 428, 409.95, 210, 3393, 5996870, 22, '2016-08-04 03:59:18', 90, '1', 'CS', '2016-08-04'), (82702, 'BDL-O-0000', 'Regular', 4095, 4095, 4095, 4095, 4095, 10, 3501, 4400, 4095, 10, 10, 40950, 1, '2016-08-04 01:00:26', 444, '2', 'CS', '2016-08-04'), (82703, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 20, 2150, 2250, 2240, 955, 26, 45000, 1, '2016-08-04 01:00:41', 191, '2', 'CS', '2016-08-04'), (82704, 'GOV-O-0000', 'Regular', 8360, 8360, 8360, 8360, 8360, 30, 8360, 8500, 8500, 20, 325, 250800, 2, '2016-08-04 03:38:36', 354, '1', 'CS', '2016-08-04'), (82705, 'MRX-O-0000', 'Regular', 65, 65, 65, 65, 65, 26, 65, 75, 74.03, 21, 2015, 1690, 1, '2016-08-05 01:36:18', 540, '2', 'CS', '2016-08-05'), (82706, 'ADL-O-0000', 'Regular', 1639, 1639, 1639, 1639, 1639, 10, 1401, 1638, 1648, 20, 406, 16390, 1, '2016-08-05 02:12:47', 461, '2', 'CS', '2016-08-05'), (82707, 'APU-O-0000', 'Regular', 428, 425.85, 428, 420, 425.846557617188, 4490, 405, 427.5, 393.06, 500, 6501, 1912051, 10, '2016-08-05 03:32:05', 90, '1', 'CS', '2016-08-05'), (82708, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 20, 2150, 2250, 2250, 955, 6, 45000, 1, '2016-08-05 01:00:42', 191, '2', 'CS', '2016-08-05'), (82709, 'GOV-O-0000', 'Regular', 8495, 8495, 8495, 8495, 8495, 5, 8360, 8500, 8360, 20, 325, 42475, 1, '2016-08-05 03:28:33', 354, '1', 'CS', '2016-08-05'), (82710, 'HBO-O-0000', 'Regular', 276, 292, 324, 276, 292, 120, 277, 300, 324, 90, 10000, 35040, 2, '2016-08-05 02:50:50', 525, '2', 'CS', '2016-08-05'), (82711, 'IBA-O-0000', 'Regular', 3911, 3911, 3911, 3911, 3911, 5, 2900, 4000, 3401, 510, 10, 19555, 1, '2016-08-05 01:41:37', 459, '3', 'CS', '2016-08-05'), (82712, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 71, 9500, 10000, 10490, 100, 100, 710000, 1, '2016-08-05 03:58:58', 379, '2', 'CS', '2016-08-05'), (82713, 'APU-O-0000', 'Regular', 427, 426.44, 427, 420, 426.436279296875, 3053, 410, 420, 425.85, 1, 167, 1301910, 9, '2016-08-08 03:05:01', 90, '1', 'CS', '2016-08-08'), (82714, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 6, 2150, 2570, 2250, 955, 10, 13500, 1, '2016-08-08 01:22:06', 191, '2', 'CS', '2016-08-08'), (82715, 'GOV-O-0000', 'Regular', 8360, 8310, 8360, 8300, 8311.8779296875, 490, 8300, 8450, 8495, 280, 325, 4072820, 7, '2016-08-08 02:52:53', 354, '1', 'CS', '2016-08-08'), (82716, 'GTL-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 9, 16030, 21800, 18490, 10, 2, 166500, 1, '2016-08-08 01:21:25', 88, '2', 'CS', '2016-08-08'), (82717, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 51271, 49, 55, 55, 1400, 2000, 2819905, 3, '2016-08-08 01:57:55', 532, '2', 'CS', '2016-08-08'), (82718, 'JTB-O-0000', 'Regular', 70, 73.53, 75, 70, 73.529411315918, 34000, 68.1, 86, 70, 440, 180, 2500000, 3, '2016-08-08 01:47:21', 521, '2', 'CS', '2016-08-08'), (82719, 'MRX-O-0000', 'Regular', 74.7, 74.7, 74.7, 74.7, 74.6999969482422, 100, 74.7, 74.75, 65, 2, 1000, 7470, 1, '2016-08-09 03:30:59', 540, '2', 'CS', '2016-08-09'), (82720, 'APU-O-0000', 'Regular', 420, 419.13, 420, 418.9, 419.131195068359, 14966, 415, 420, 426.44, 385, 7607, 6272717.4, 9, '2016-08-09 02:43:43', 90, '1', 'CS', '2016-08-09'), (82721, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 50, 2311, 2650, 2600, 10, 100, 132500, 1, '2016-08-09 03:10:51', 396, '2', 'CS', '2016-08-09'), (82722, 'APU-O-0000', 'Regular', 419.9, 419.9, 419.9, 419.9, 419.899993896484, 2310, 416, 419, 419.13, 400, 2000, 969969, 5, '2016-08-10 03:33:57', 90, '1', 'CS', '2016-08-10'), (82723, 'BAN-O-0000', 'Regular', 2315, 2315, 2315, 2315, 2315, 184, 2315, 2650, 2650, 16, 10, 425960, 1, '2016-08-10 03:02:52', 396, '2', 'CS', '2016-08-10'), (82724, 'GOV-O-0000', 'Regular', 8350, 8350, 8350, 8350, 8350, 69, 8300, 8350, 8450, 230, 21, 576150, 4, '2016-08-10 01:48:04', 354, '1', 'CS', '2016-08-10'), (82725, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 1250, 50, 55, 55, 1000, 750, 68750, 2, '2016-08-10 03:08:39', 532, '2', 'CS', '2016-08-10'), (82726, 'JTB-O-0000', 'Regular', 84.5, 84.5, 84.5, 84.5, 84.5, 180, 68.1, 86, 73.53, 440, 1680, 15210, 1, '2016-08-10 01:06:00', 521, '2', 'CS', '2016-08-10'), (82727, 'SUU-O-0000', 'Regular', 145, 145, 145, 145, 145, 410, 140, 145, 145, 1791, 3190, 59450, 2, '2016-08-10 03:34:36', 135, '1', 'CS', '2016-08-10'), (82728, 'TTL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 300, 1440, 1450, 1450, 50, 199, 435000, 5, '2016-08-10 01:39:37', 458, '2', 'CS', '2016-08-10'), (82729, 'MRX-O-0000', 'Regular', 74.7, 74.7, 74.7, 74.7, 74.6999969482422, 2, 65, 74.75, 74.7, 21, 1000, 149.4, 1, '2016-08-11 03:49:09', 540, '2', 'CS', '2016-08-11'), (82730, 'APU-O-0000', 'Regular', 419, 418, 419, 418, 418.004028320312, 140362, 416, 419, 419.9, 400, 1450, 58671881.3, 6, '2016-08-11 03:44:56', 90, '1', 'CS', '2016-08-11'), (82731, 'BEU-O-0000', 'Regular', 900, 900, 900, 900, 900, 1, 850, 900, 999, 10, 84, 900, 1, '2016-08-11 03:56:55', 492, '2', 'CS', '2016-08-11'), (82732, 'BNG-O-0000', 'Regular', 43680, 43680, 43680, 43680, 43680, 3, 38020, 43680, 43680, 1, 2, 131040, 1, '2016-08-11 03:45:41', 13, '2', 'CS', '2016-08-11'), (82733, 'BUK-O-0000', 'Regular', 470, 470, 470, 470, 470, 1, 349, 470, 490, 150, 5799, 470, 1, '2016-08-11 03:55:42', 195, '2', 'CS', '2016-08-11'), (82734, 'ETR-O-0000', 'Regular', 80, 80, 80, 80, 80, 485, 80, 84, 85, 115, 634, 38800, 1, '2016-08-11 01:27:45', 537, '2', 'CS', '2016-08-11'), (82735, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 3877, 8250, 8300, 8350, 90, 50, 32179100, 4, '2016-08-11 02:36:29', 354, '1', 'CS', '2016-08-11'), (82736, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 2450, 50, 55, 55, 3000, 23000, 134750, 3, '2016-08-11 03:44:50', 532, '2', 'CS', '2016-08-11'), (82737, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 200, 68.1, 86, 84.5, 440, 1680, 15000, 1, '2016-08-11 02:15:38', 521, '2', 'CS', '2016-08-11'), (82738, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 7, 2700, 2800, 2793, 81, 183, 19600, 1, '2016-08-11 02:17:09', 208, '1', 'CS', '2016-08-11'), (82739, 'OLL-O-0000', 'Regular', 82.5, 82.5, 82.5, 82.5, 82.5, 1, 82.5, 94.9, 95, 399, 200, 82.5, 1, '2016-08-11 03:52:34', 527, '2', 'CS', '2016-08-11'), (82740, 'SHV-O-0000', 'Regular', 3200, 3150, 3200, 3150, 3150.35717773438, 700, 3030, 3450, 3400, 10, 84, 2205250, 3, '2016-08-11 03:02:39', 460, '2', 'CS', '2016-08-11'), (82741, 'SUU-O-0000', 'Regular', 145, 144, 145, 143, 144.002227783203, 3590, 140, 145, 145, 1791, 1391, 516968, 3, '2016-08-11 03:44:43', 135, '1', 'CS', '2016-08-11'), (82742, 'TCK-O-0000', 'Regular', 19520, 19520, 19520, 19520, 19520, 59, 19520, 19800, 19580, 41, 100, 1151680, 1, '2016-08-11 01:00:33', 22, '1', 'CS', '2016-08-11'), (82743, 'TTL-O-0000', 'Regular', 1440, 1405, 1440, 1402, 1404.76989746094, 756, 1401, 1449, 1450, 20, 5, 1062006, 9, '2016-08-11 02:40:12', 458, '2', 'CS', '2016-08-11'), (82744, 'UYN-O-0000', 'Regular', 749, 749, 749, 749, 749, 1, 641, 749, 750, 50, 9, 749, 1, '2016-08-11 03:49:35', 2, '2', 'CS', '2016-08-11'), (82745, 'MRX-O-0000', 'Regular', 74.75, 74.75, 74.75, 74.75, 74.75, 1000, 65, 74.75, 74.7, 21, 2430, 74750, 1, '2016-08-12 03:16:11', 540, '2', 'CS', '2016-08-12'), (82746, 'MRX-O-0000', 'Regular', 74.75, 74.75, 74.75, 74.75, 74.75, 1043, 65, 74.75, 74.75, 21, 1387, 77964.25, 1, '2016-08-15 03:34:50', 540, '2', 'CS', '2016-08-15'), (82747, 'APU-O-0000', 'Regular', 419, 417.1, 419, 416, 417.102111816406, 3503, 415, 417, 418.92, 3827, 9820, 1461108.7, 10, '2016-08-15 03:51:15', 90, '1', 'CS', '2016-08-15'), (82748, 'GOV-O-0000', 'Regular', 8495, 8495, 8495, 8495, 8495, 14, 8495, 8500, 8300, 5, 56, 118930, 3, '2016-08-15 03:51:18', 354, '1', 'CS', '2016-08-15'), (82749, 'HGN-O-0000', 'Regular', 54.9, 54.9, 54.9, 54.9, 54.9000015258789, 20, 50.1, 54.9, 55, 570, 80, 1098, 1, '2016-08-15 03:57:30', 532, '2', 'CS', '2016-08-15'), (82750, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 700, 50, 700, 759, 759, 64, 19, 35000, 1, '2016-08-15 03:45:10', 209, '2', 'CS', '2016-08-15'), (82751, 'MVO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 19, 1200, 1449, 1400, 6, 68, 22800, 1, '2016-08-15 01:54:36', 236, '3', 'CS', '2016-08-15'), (82752, 'SHV-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 3, 3150, 3350, 3150, 7, 153, 9450, 1, '2016-08-15 03:08:56', 460, '2', 'CS', '2016-08-15'), (82753, 'SUU-O-0000', 'Regular', 145, 145, 145, 145, 145, 5968, 143, 147, 145, 558, 10000, 865360, 6, '2016-08-15 03:51:45', 135, '1', 'CS', '2016-08-15'), (82754, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 50, 19500, 19800, 19510, 50, 100, 975000, 3, '2016-08-15 03:02:19', 22, '1', 'CS', '2016-08-15'), (82755, 'TTL-O-0000', 'Regular', 1401, 1393, 1401, 1376, 1393.24133300781, 29, 1376, 1449, 1450, 11, 35, 40404, 2, '2016-08-15 02:43:03', 458, '2', 'CS', '2016-08-15'), (82756, 'MNP-O-0000', 'Regular', 280, 283.78, 285, 280, 283.784942626953, 823, 280, 285, 280, 200, 215, 233555, 3, '2016-08-15 03:37:38', 541, '2', 'CS', '2016-08-15'), (82757, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 0, 149, 510, 510, 0, 0, 0, 75990, 0, '2016-07-21 16:00:00', 484, '2', 'CS', '2016-07-22'), (82758, 'UID-O-0000', 'Regular', 510, 534.4, 580, 510, 0, 1259, 580, 510, 0, 0, 0, 672810, 0, '2016-07-25 16:00:00', 484, '2', 'CS', '2016-07-26'), (82759, 'UID-O-0000', 'Regular', 510, 510.48, 510, 510, 0, 1043, 510, 510, 0, 0, 0, 532430, 0, '2016-07-26 16:00:00', 484, '2', 'CS', '2016-07-27'), (82760, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 0, 375, 510, 510, 0, 0, 0, 191250, 0, '2016-07-27 16:00:00', 484, '2', 'CS', '2016-07-28'), (82761, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 0, 117, 510, 510, 0, 0, 0, 59670, 0, '2016-07-28 16:00:00', 484, '2', 'CS', '2016-07-29'), (82762, 'UID-O-0000', 'Regular', 510, 505.68, 510, 500, 0, 500, 510, 500, 0, 0, 0, 252840, 0, '2016-07-31 16:00:00', 484, '2', 'CS', '2016-08-01'), (82763, 'UID-O-0000', 'Regular', 549, 570.25, 580, 549, 0, 1659, 580, 549, 0, 0, 0, 946038, 0, '2016-08-02 16:00:00', 484, '2', 'CS', '2016-08-03'), (82764, 'UID-O-0000', 'Regular', 580, 586.4, 595, 580, 0, 400, 595, 580, 0, 0, 0, 234560, 0, '2016-08-03 16:00:00', 484, '2', 'CS', '2016-08-04'), (82765, 'UID-O-0000', 'Regular', 550, 589.19, 600, 550, 0, 719, 600, 550, 0, 0, 0, 423630, 0, '2016-08-08 16:00:00', 484, '2', 'CS', '2016-08-09'), (82766, 'UID-O-0000', 'Regular', 520, 522.89, 550, 520, 0, 3094, 550, 520, 0, 0, 0, 1617820, 0, '2016-08-11 16:00:00', 484, '2', 'CS', '2016-08-12'), (82767, 'BUK-O-0000', 'Regular', 490, 490, 490, 490, 0, 200, 490, 490, 0, 0, 0, 98000, 0, '2016-07-25 16:00:00', 195, '2', 'CS', '2016-07-26'), (82768, 'GOV-O-0000', 'Regular', 8255, 8255, 8255, 8255, 0, 12, 8255, 8255, 0, 0, 0, 99060, 0, '2016-07-25 16:00:00', 354, '2', 'CS', '2016-07-26'), (82769, 'GOV-O-0000', 'Regular', 8250, 8250, 8250, 8250, 0, 18, 8250, 8250, 0, 0, 0, 148500, 0, '2016-07-27 16:00:00', 354, '2', 'CS', '2016-07-28'), (82770, 'GOV-O-0000', 'Regular', 8300, 8300, 8340, 8280, 0, 1123, 8340, 8280, 0, 0, 0, 9320340, 0, '2016-07-28 16:00:00', 354, '2', 'CS', '2016-07-29'), (82771, 'GOV-O-0000', 'Regular', 8500, 8500, 8500, 8500, 0, 175, 8500, 8500, 0, 0, 0, 1487500, 0, '2016-08-02 16:00:00', 354, '2', 'CS', '2016-08-03'), (82772, 'GOV-O-0000', 'Regular', 8450, 8450, 8450, 8450, 0, 4, 8450, 8450, 0, 0, 0, 33800, 0, '2016-08-08 16:00:00', 354, '2', 'CS', '2016-08-09'), (82773, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 0, 50, 8300, 8300, 0, 0, 0, 415000, 0, '2016-08-11 16:00:00', 354, '2', 'CS', '2016-08-12'), (82774, 'GOV-O-0000', 'Regular', 8495, 8495, 8495, 8495, 0, 14, 8495, 8495, 0, 0, 0, 118930, 0, '2016-08-14 16:00:00', 354, '2', 'CS', '2016-08-15'), (82775, 'SHG-O-0000', 'Regular', 3208, 3208, 3208, 3208, 0, 5, 3208, 3208, 0, 0, 0, 16040, 0, '2016-07-27 16:00:00', 309, '2', 'CS', '2016-07-28'), (82776, 'SHG-O-0000', 'Regular', 2730, 2730, 2730, 2730, 0, 10, 2730, 2730, 0, 0, 0, 27300, 0, '2016-08-04 16:00:00', 309, '2', 'CS', '2016-08-05'), (82777, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 0, 8, 19500, 19500, 0, 0, 0, 156000, 0, '2016-07-21 16:00:00', 22, '1', 'CS', '2016-07-22'), (82778, 'TCK-O-0000', 'Regular', 19510, 19520, 19840, 19510, 0, 72, 19840, 19510, 0, 0, 0, 1405380, 0, '2016-07-24 16:00:00', 22, '1', 'CS', '2016-07-25'), (82779, 'TCK-O-0000', 'Regular', 19510, 19510, 19510, 19510, 0, 10, 19510, 19510, 0, 0, 0, 195100, 0, '2016-07-25 16:00:00', 22, '1', 'CS', '2016-07-26'), (82780, 'TCK-O-0000', 'Regular', 19520, 19520, 19520, 19520, 0, 1193, 19520, 19520, 0, 0, 0, 23287360, 0, '2016-07-26 16:00:00', 22, '1', 'CS', '2016-07-27'), (82781, 'TCK-O-0000', 'Regular', 19600, 19600, 19600, 19600, 0, 20, 19600, 19600, 0, 0, 0, 20064578800, 0, '2016-07-28 16:00:00', 22, '1', 'CS', '2016-07-29'), (82782, 'TCK-O-0000', 'Regular', 19980, 19980, 19980, 19980, 0, 2, 19980, 19980, 0, 0, 0, 39960, 0, '2016-07-31 16:00:00', 22, '1', 'CS', '2016-08-01'), (82783, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 0, 2, 20000, 20000, 0, 0, 0, 40000, 0, '2016-08-02 16:00:00', 22, '1', 'CS', '2016-08-03'), (82784, 'TCK-O-0000', 'Regular', 20000, 19710, 20000, 19600, 0, 91, 20000, 19600, 0, 0, 0, 1793600, 0, '2016-08-03 16:00:00', 22, '1', 'CS', '2016-08-04'), (82785, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 0, 2, 20000, 20000, 0, 0, 0, 40000, 0, '2016-08-04 16:00:00', 22, '1', 'CS', '2016-08-05'), (82786, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 0, 1, 20000, 20000, 0, 0, 0, 20000, 0, '2016-08-07 16:00:00', 22, '1', 'CS', '2016-08-08'), (82787, 'TCK-O-0000', 'Regular', 19600, 19580, 19600, 19520, 0, 144, 19600, 19520, 0, 0, 0, 2820000, 0, '2016-08-08 16:00:00', 22, '1', 'CS', '2016-08-09'), (82788, 'TCK-O-0000', 'Regular', 19520, 19510, 19520, 19500, 0, 70, 19520, 19500, 0, 0, 0, 1365820, 0, '2016-08-11 16:00:00', 22, '1', 'CS', '2016-08-12'), (82789, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 0, 50, 19500, 19500, 0, 0, 0, 975000, 0, '2016-08-14 16:00:00', 22, '1', 'CS', '2016-08-15'), (82790, 'SHV-O-0000', 'Regular', 3149, 3159, 3200, 3149, 0, 112, 3200, 3149, 0, 0, 0, 353795, 0, '2016-07-25 16:00:00', 460, '2', 'CS', '2016-07-26'), (82791, 'SHV-O-0000', 'Regular', 3150, 3150, 3150, 3150, 0, 5, 3150, 3150, 0, 0, 0, 15750, 0, '2016-07-26 16:00:00', 460, '2', 'CS', '2016-07-27'), (82792, 'SHV-O-0000', 'Regular', 3150, 3179, 3250, 3150, 0, 0, 3250, 3150, 0, 0, 0, 139880, 0, '2016-07-27 16:00:00', 460, '2', 'CS', '2016-07-28'), (82793, 'SHV-O-0000', 'Regular', 3100, 3100, 3100, 3100, 0, 2, 3100, 3100, 0, 0, 0, 3200, 0, '2016-07-31 16:00:00', 460, '2', 'CS', '2016-08-01'), (82794, 'SHV-O-0000', 'Regular', 3564, 3564, 3564, 3564, 0, 9, 3564, 3564, 0, 0, 0, 32076, 0, '2016-08-01 16:00:00', 460, '2', 'CS', '2016-08-03'), (82795, 'SHV-O-0000', 'Regular', 3200, 3200, 3200, 3200, 0, 9, 3200, 3200, 0, 0, 0, 28800, 0, '2016-08-07 16:00:00', 460, '2', 'CS', '2016-08-08'), (82796, 'SHV-O-0000', 'Regular', 3400, 3400, 3400, 3400, 0, 20, 3400, 3400, 0, 0, 0, 68000, 0, '2016-08-08 16:00:00', 460, '2', 'CS', '2016-08-09'), (82797, 'APU-O-0000', 'Regular', 410, 409.95, 410, 409.9, 0, 16804, 410, 409.9, 0, 0, 0, 6888840.1, 0, '2016-08-02 16:00:00', 90, '1', 'CS', '2016-08-03'), (82798, 'APU-O-0000', 'Regular', 419, 418.92, 419, 418.9, 0, 2630, 419, 418.92, 0, 0, 0, 1.101752, 0, '2016-08-11 16:00:00', 90, '1', 'CS', '2016-08-12'), (82799, 'MIK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 0, 1, 12500, 12500, 0, 0, 0, 12500, 0, '2016-07-21 16:00:00', 542, '1', 'CS', '2016-07-22'), (82800, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 0, 2, 12000, 12000, 0, 0, 0, 24000, 0, '2016-07-28 16:00:00', 542, '1', 'CS', '2016-07-29'), (82801, 'MKI-O-0000', 'Regular', 12000, 12000, 12000, 12000, 0, 3, 12000, 12000, 0, 0, 0, 36000, 0, '2016-07-31 16:00:00', 542, '1', 'CS', '2016-08-01'), (82802, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 50, 2800, 2800, 0, 0, 0, 140000, 0, '2016-07-25 16:00:00', 208, '1', 'CS', '2016-07-26'), (82803, 'MMX-O-0000', 'Regular', 2799, 2800, 2800, 2799, 0, 40, 2800, 2799, 0, 0, 0, 111997, 0, '2016-07-26 16:00:00', 208, '1', 'CS', '2016-07-27'), (82804, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 0, 22, 2650, 2650, 0, 0, 0, 58300, 0, '2016-07-27 16:00:00', 208, '1', 'CS', '2016-07-28'), (82805, 'MMX-O-0000', 'Regular', 2700, 2700, 2750, 2700, 0, 424, 2750, 2700, 0, 0, 0, 1144850, 0, '2016-07-28 16:00:00', 208, '1', 'CS', '2016-07-29'), (82806, 'MMX-O-0000', 'Regular', 2789, 2620, 2789, 2606, 0, 54, 2789, 2606, 0, 0, 0, 141456, 0, '2016-07-31 16:00:00', 208, '1', 'CS', '2016-08-01'), (82807, 'MMX-O-0000', 'Regular', 2700, 2727, 2760, 2700, 0, 66, 2760, 2700, 0, 0, 0, 180000, 0, '2016-08-02 16:00:00', 208, '1', 'CS', '2016-08-03'), (82808, 'MMX-O-0000', 'Regular', 2760, 2760, 2760, 2760, 0, 3, 2760, 2760, 0, 0, 0, 8280, 0, '2016-08-03 16:00:00', 208, '1', 'CS', '2016-08-04'), (82809, 'MMX-O-0000', 'Regular', 2750, 2743, 2750, 2700, 0, 195, 2750, 2700, 0, 0, 0, 534811, 0, '2016-08-07 16:00:00', 208, '1', 'CS', '2016-08-08'), (82810, 'MMX-O-0000', 'Regular', 2789, 2793, 2800, 2789, 0, 40, 2800, 2789, 0, 0, 0, 111705, 0, '2016-08-08 16:00:00', 208, '1', 'CS', '2016-08-09'), (82811, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 0, 83, 2800, 2800, 0, 0, 0, 232400, 0, '2016-08-11 16:00:00', 208, '1', 'CS', '2016-08-12'), (82812, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 0, 3, 12000, 12000, 0, 0, 0, 36000, 0, '2016-07-31 16:00:00', 542, '1', 'CS', '2016-08-01'), (82813, 'SUU-O-0000', 'Regular', 154, 153, 154, 153, 0, 2441, 154, 153, 0, 0, 0, 373969, 0, '2016-07-21 16:00:00', 135, '1', 'CS', '2016-07-22'), (82814, 'SUU-O-0000', 'Regular', 154, 154, 154, 154, 0, 309, 154, 154, 0, 0, 0, 47586, 0, '2016-07-24 16:00:00', 135, '1', 'CS', '2016-07-25'), (82815, 'SUU-O-0000', 'Regular', 154, 153.89, 154, 153.8, 0, 880, 154, 153.8, 0, 0, 0, 135420, 0, '2016-07-25 16:00:00', 135, '1', 'CS', '2016-07-26'), (82816, 'SUU-O-0000', 'Regular', 154, 154, 154, 154, 0, 696, 154, 154, 0, 0, 0, 107184, 0, '2016-07-26 16:00:00', 135, '1', 'CS', '2016-07-27'), (82817, 'SUU-O-0000', 'Regular', 150, 149.37, 153, 145, 0, 52222, 153, 145, 0, 0, 0, 7800366, 0, '2016-07-27 16:00:00', 135, '1', 'CS', '2016-07-28'), (82818, 'SUU-O-0000', 'Regular', 150, 150, 150, 150, 0, 133, 150, 150, 0, 0, 0, 19950, 0, '2016-07-28 16:00:00', 135, '1', 'CS', '2016-07-29'), (82819, 'SUU-O-0000', 'Regular', 150, 149.76, 150, 149, 0, 10536, 150, 149, 0, 0, 0, 1577889, 0, '2016-07-31 16:00:00', 135, '1', 'CS', '2016-08-01'), (82820, 'SUU-O-0000', 'Regular', 149, 140.29, 149, 140, 0, 8900, 149, 140, 0, 0, 0, 1248600, 0, '2016-08-02 16:00:00', 135, '1', 'CS', '2016-08-03'), (82821, 'SUU-O-0000', 'Regular', 149, 148.94, 149, 148.9, 0, 2439, 149, 148.9, 0, 0, 0, 363274.2, 0, '2016-08-03 16:00:00', 135, '1', 'CS', '2016-08-04'), (82822, 'SUU-O-0000', 'Regular', 149, 148.88, 149, 148, 0, 396, 149, 148, 0, 0, 0, 58958, 0, '2016-08-04 16:00:00', 135, '1', 'CS', '2016-08-05'), (82823, 'SUU-O-0000', 'Regular', 147, 144.07, 147, 143, 0, 2050, 147, 143, 0, 0, 0, 295350, 0, '2016-08-07 16:00:00', 135, '1', 'CS', '2016-08-08'), (82824, 'SUU-O-0000', 'Regular', 143, 145, 148, 140, 0, 10649, 148, 140, 0, 0, 0, 1544060, 0, '2016-08-08 16:00:00', 135, '1', 'CS', '2016-08-09'), (82825, 'SUU-O-0000', 'Regular', 145, 145, 145, 145, 0, 1000, 145, 145, 0, 0, 0, 145000, 0, '2016-08-11 16:00:00', 135, '1', 'CS', '2016-08-12'), (82826, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 0, 18, 18000, 18000, 0, 0, 0, 324000, 0, '2016-07-26 16:00:00', 71, '1', 'CS', '2016-07-27'), (82827, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 0, 10, 18000, 18000, 0, 0, 0, 180000, 0, '2016-07-28 16:00:00', 71, '1', 'CS', '2016-07-29'), (82828, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 0, 10, 18000, 18000, 0, 0, 0, 180000, 0, '2016-07-28 16:00:00', 71, '1', 'CS', '2016-07-29'), (82829, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 0, 11, 18000, 18000, 0, 0, 0, 198000, 0, '2016-07-31 16:00:00', 71, '1', 'CS', '2016-08-01'), (82830, 'NEH-O-0000', 'Regular', 18000, 18030, 20000, 17900, 0, 206, 20000, 17900, 0, 0, 0, 3713200, 0, '2016-08-02 16:00:00', 71, '1', 'CS', '2016-08-03'), (82831, 'NEH-O-0000', 'Regular', 20040, 20180, 20500, 20040, 0, 32, 20500, 20040, 0, 0, 0, 645880, 0, '2016-08-03 16:00:00', 71, '1', 'CS', '2016-08-04'), (82832, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 0, 10, 20500, 20500, 0, 0, 0, 205000, 0, '2016-08-04 16:00:00', 71, '1', 'CS', '2016-08-05'), (82833, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 0, 10, 20500, 20500, 0, 0, 0, 205000, 0, '2016-08-04 16:00:00', 71, '1', 'CS', '2016-08-05'), (82834, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 0, 10, 20500, 20500, 0, 0, 0, 205000, 0, '2016-08-04 16:00:00', 71, '1', 'CS', '2016-08-05'), (82835, 'NEH-O-0000', 'Regular', 23560, 23560, 23560, 23560, 0, 2, 23560, 23560, 0, 0, 0, 47120, 0, '2016-08-08 16:00:00', 71, '1', 'CS', '2016-08-09'), (82836, 'APU-O-0000', 'Regular', 416.9, 415.66, 416.9, 415, 415.655487060547, 6522, 415, 417, 417.1, 500, 9820, 2710905, 10, '2016-08-16 03:11:46', 90, '1', 'CS', '2016-08-16'), (82837, 'GOV-O-0000', 'Regular', 8495, 8300, 8495, 8300, 8302.162109375, 451, 8250, 8500, 8495, 25, 56, 3744275, 10, '2016-08-16 03:55:49', 354, '1', 'CS', '2016-08-16'), (82838, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 700, 304, 651, 700, 700, 40, 480, 212800, 4, '2016-08-16 03:00:40', 209, '2', 'CS', '2016-08-16'), (82839, 'RMC-O-0000', 'Regular', 65.1, 65.1, 65.1, 65.1, 65.0999984741211, 400, 65, 68, 70, 1000, 17292, 26040, 1, '2016-08-16 03:31:44', 530, '2', 'CS', '2016-08-16'), (82840, 'SHV-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 7, 3030, 3149, 3150, 26, 80, 22050, 1, '2016-08-16 02:12:13', 460, '2', 'CS', '2016-08-16'), (82841, 'SUU-O-0000', 'Regular', 145, 146.55, 146.9, 145, 146.547866821289, 4910, 143, 147, 145, 2558, 10000, 719550, 3, '2016-08-16 03:35:28', 135, '1', 'CS', '2016-08-16'), (82842, 'TCK-O-0000', 'Regular', 19510, 19510, 19510, 19510, 19510, 2, 19510, 19800, 19500, 8, 100, 39020, 1, '2016-08-16 01:00:20', 22, '1', 'CS', '2016-08-16'), (82843, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 149, 515, 540, 522.89, 450, 299, 77480, 1, '2016-08-16 02:15:28', 484, '2', 'CS', '2016-08-16'), (82844, 'ZGEB-BL-31/08/16-A0108-0', 'Regular', 99.44, 99.44, 99.44, 99.44, 99.4400024414062, 22, 0, 0, 97.03, 0, 0, 2187680, 1, '2016-08-16 02:22:07', 0, 'null', 'null', '2016-08-16'), (82845, 'UID-O-0000', 'Regular', 520, 522.89, 550, 520, 0, 3094, 550, 520, 0, 0, 0, 1617820, 0, '2016-08-11 16:00:00', 484, '2', 'CS', '2016-08-12'), (82846, 'UID-O-0000', 'Regular', 550, 589.19, 600, 550, 0, 719, 600, 550, 0, 0, 0, 423630, 0, '2016-08-08 16:00:00', 484, '2', 'CS', '2016-08-09'), (82847, 'UID-O-0000', 'Regular', 580, 586.4, 595, 580, 0, 400, 595, 580, 0, 0, 0, 234560, 0, '2016-08-03 16:00:00', 484, '2', 'CS', '2016-08-04'), (82848, 'UID-O-0000', 'Regular', 549, 570.25, 580, 549, 0, 1659, 580, 549, 0, 0, 0, 946038, 0, '2016-08-02 16:00:00', 484, '2', 'CS', '2016-08-03'), (82849, 'UID-O-0000', 'Regular', 510, 505.68, 510, 500, 0, 500, 510, 500, 0, 0, 0, 252840, 0, '2016-07-31 16:00:00', 484, '2', 'CS', '2016-08-01'), (82850, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 0, 117, 510, 510, 0, 0, 0, 59670, 0, '2016-07-28 16:00:00', 484, '2', 'CS', '2016-07-29'), (82851, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 0, 375, 510, 510, 0, 0, 0, 191250, 0, '2016-07-27 16:00:00', 484, '2', 'CS', '2016-07-28'), (82852, 'UID-O-0000', 'Regular', 510, 510.48, 510, 510, 0, 1043, 510, 510, 0, 0, 0, 532430, 0, '2016-07-26 16:00:00', 484, '2', 'CS', '2016-07-27'), (82853, 'UID-O-0000', 'Regular', 510, 534.4, 580, 510, 0, 1259, 580, 510, 0, 0, 0, 672810, 0, '2016-07-25 16:00:00', 484, '2', 'CS', '2016-07-26'), (82854, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 0, 149, 510, 510, 0, 0, 0, 75990, 0, '2016-07-21 16:00:00', 484, '2', 'CS', '2016-07-22'), (82855, 'ADL-O-0000', 'Regular', 1451, 1441, 1451, 1403, 1441.04602050781, 87, 1404, 1589, 1639, 200, 11, 125371, 4, '2016-08-17 02:46:52', 461, '2', 'CS', '2016-08-17'), (82856, 'APU-O-0000', 'Regular', 416.4, 412.18, 416.4, 405, 412.176513671875, 10433, 405, 416, 415.66, 35, 2100, 4300237.63, 23, '2016-08-17 03:39:36', 90, '1', 'CS', '2016-08-17'), (82857, 'BDS-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 1, 1760, 2039, 2050, 19, 10, 1760, 1, '2016-08-17 03:54:47', 522, '2', 'CS', '2016-08-17'), (82858, 'BEU-O-0000', 'Regular', 850, 850, 850, 850, 850, 1, 850, 998, 900, 18, 20, 850, 1, '2016-08-17 03:56:11', 492, '2', 'CS', '2016-08-17'), (82859, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 14, 38000, 43680, 43680, 9, 8, 532000, 1, '2016-08-17 01:10:39', 13, '2', 'CS', '2016-08-17'), (82860, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 170, 8300, 8500, 8300, 80, 56, 1411000, 3, '2016-08-17 03:42:31', 354, '1', 'CS', '2016-08-17'), (82861, 'HGN-O-0000', 'Regular', 54.9, 54.9, 54.9, 54.9, 54.9000015258789, 80, 50.1, 55, 54.9, 570, 24170, 4392, 1, '2016-08-17 01:07:21', 532, '2', 'CS', '2016-08-17'), (82862, 'MCH-O-0000', 'Regular', 651, 651, 651, 651, 651, 1, 651, 700, 700, 39, 480, 651, 1, '2016-08-17 03:55:52', 209, '2', 'CS', '2016-08-17'), (82863, 'MDR-O-0000', 'Regular', 450.1, 450.01, 450.1, 450, 450.005645751953, 1060, 385, 470, 450, 24, 2000, 477006, 2, '2016-08-17 01:32:07', 524, '2', 'CS', '2016-08-17'), (82864, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 5, 8810, 10000, 9500, 5, 159, 47500, 1, '2016-08-17 02:31:08', 379, '2', 'CS', '2016-08-17'), (82865, 'RMC-O-0000', 'Regular', 65, 65, 65, 65, 65, 1060, 55.2, 68, 65.1, 500, 34584, 68900, 2, '2016-08-17 02:49:24', 530, '2', 'CS', '2016-08-17'), (82866, 'SHV-O-0000', 'Regular', 3030, 3030, 3030, 3030, 3030, 26, 2901, 3149, 3150, 10, 160, 78780, 2, '2016-08-17 02:38:38', 460, '2', 'CS', '2016-08-17'), (82867, 'SUU-O-0000', 'Regular', 147, 143.02, 147, 143, 143.024200439453, 7604, 140, 145, 146.55, 1941, 2000, 1087556, 6, '2016-08-17 02:05:17', 135, '1', 'CS', '2016-08-17'), (82868, 'TAV-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 2, 0, 23000, 23500, NULL, 98, 40000, 1, '2016-08-17 02:06:42', 214, '3', 'CS', '2016-08-17'), (82869, 'TCK-O-0000', 'Regular', 19510, 19510, 19510, 19500, 19509.955078125, 442, 19500, 19800, 19510, 48, 200, 8623400, 4, '2016-08-17 03:43:38', 22, '1', 'CS', '2016-08-17'), (82870, 'UYN-O-0000', 'Regular', 641, 641, 641, 641, 641, 1, 641, 749, 749, 49, 9, 641, 1, '2016-08-17 03:58:03', 2, '2', 'CS', '2016-08-17'), (82871, 'MRX-O-0000', 'Regular', 65, 65, 65, 65, 65, 21, 65, 74.75, 74.75, 500, 1387, 1365, 1, '2016-08-18 01:32:56', 540, '2', 'CS', '2016-08-18'), (82872, 'ADL-O-0000', 'Regular', 1405, 1416, 1589, 1405, 1415.82348632812, 17, 1405, 1589, 1441, 4, 10, 24069, 3, '2016-08-18 02:47:22', 461, '2', 'CS', '2016-08-18'), (82873, 'APU-O-0000', 'Regular', 409.99, 401.97, 409.99, 400, 401.967437744141, 13565, 400, 409, 412.18, 100, 1042, 5452688.2, 12, '2016-08-18 03:29:21', 90, '1', 'CS', '2016-08-18'), (82874, 'BNG-O-0000', 'Regular', 38020, 38020, 38020, 38000, 38010, 2, 38000, 43640, 38000, 8, 1, 76020, 2, '2016-08-18 02:04:30', 13, '2', 'CS', '2016-08-18'), (82875, 'GNR-O-0000', 'Regular', 170, 170, 170, 170, 170, 2800, 0, 0, 160, 0, 0, 476000, 1, '2016-08-18 02:36:47', 159, '3', 'CS', '2016-08-18'), (82876, 'GOV-O-0000', 'Regular', 8500, 8380, 8500, 8300, 8382.3525390625, 136, 8250, 8600, 8300, 25, 250, 1140000, 2, '2016-08-18 01:16:50', 354, '1', 'CS', '2016-08-18'), (82877, 'MCH-O-0000', 'Regular', 651, 651, 651, 651, 651, 4, 651, 700, 651, 35, 480, 2604, 2, '2016-08-18 02:45:06', 209, '2', 'CS', '2016-08-18'), (82878, 'OLL-O-0000', 'Regular', 82.5, 82.5, 82.5, 82.5, 82.5, 243, 82.5, 94.9, 82.5, 56, 100, 20047.5, 2, '2016-08-18 02:48:51', 527, '2', 'CS', '2016-08-18'), (82879, 'SHG-O-0000', 'Regular', 2361, 2840, 3000, 2361, 2840.25, 40, 2361, 3000, 2730, 109, 115, 113610, 2, '2016-08-18 03:34:14', 309, '2', 'CS', '2016-08-18'), (82880, 'SUU-O-0000', 'Regular', 141, 140.33, 141, 140, 140.33332824707, 1500, 140, 145, 143.02, 1941, 2000, 210500, 3, '2016-08-18 03:01:11', 135, '1', 'CS', '2016-08-18'), (82881, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 42, 19500, 19800, 19510, 6, 100, 819000, 1, '2016-08-18 03:51:15', 22, '1', 'CS', '2016-08-18'), (82882, 'UID-O-0000', 'Regular', 515, 515, 515, 515, 515, 248, 515, 540, 520, 202, 299, 127720, 1, '2016-08-18 01:48:03', 484, '2', 'CS', '2016-08-18'), (82883, 'UYN-O-0000', 'Regular', 641, 640.07, 641, 640, 640.0654296875, 749, 600, 749, 641, 100, 9, 479409, 3, '2016-08-18 01:35:11', 2, '2', 'CS', '2016-08-18'), (82884, 'ZOO-O-0000', 'Regular', 229000, 229000, 229000, 229000, 229000, 3, 0, 0, 265000, 0, 0, 687000, 1, '2016-08-18 01:48:54', 450, '2', 'null', '2016-08-18'), (82885, 'MRX-O-0000', 'Regular', 74.75, 74.75, 74.75, 74.75, 74.75, 1360, 65, 74.5, 65, 500, 129, 101660, 1, '2016-08-19 02:09:11', 540, '2', 'CS', '2016-08-19'), (82886, 'ADL-O-0000', 'Regular', 1406, 1406, 1406, 1406, 1406, 28, 1405, 1550, 1416, 4, 200, 39368, 1, '2016-08-19 03:12:23', 461, '2', 'CS', '2016-08-19'), (82887, 'APU-O-0000', 'Regular', 408.99, 409.05, 409.99, 408.99, 409.050018310547, 16289, 405, 416, 401.97, 386, 1000, 6663015.53, 12, '2016-08-19 03:51:35', 90, '1', 'CS', '2016-08-19'), (82888, 'BHL-O-0000', 'Regular', 430, 430, 430, 430, 430, 10, 0, 430, 429, NULL, 310, 4300, 1, '2016-08-19 03:20:40', 435, '3', 'CS', '2016-08-19'), (82889, 'GOV-O-0000', 'Regular', 8250, 8250, 8250, 8250, 8250, 144, 8000, 8595, 8380, 300, 5, 1188000, 5, '2016-08-19 02:55:16', 354, '1', 'CS', '2016-08-19'), (82890, 'HGN-O-0000', 'Regular', 50.1, 50.01, 50.1, 50, 50.0143585205078, 3970, 49.1, 55, 54.9, 400, 24170, 198557, 5, '2016-08-19 01:27:47', 532, '2', 'CS', '2016-08-19'), (82891, 'HRM-O-0000', 'Regular', 135, 135, 135, 135, 135, 140, 130.1, 144.9, 145, 230, 100, 18900, 1, '2016-08-19 02:31:15', 528, '2', 'CS', '2016-08-19'), (82892, 'MCH-O-0000', 'Regular', 651, 650.26, 651, 650, 650.25927734375, 135, 600, 700, 651, 50, 480, 87785, 3, '2016-08-19 02:39:40', 209, '2', 'CS', '2016-08-19'), (82893, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 778, 0, 0, 1300, 0, 0, 1011400, 2, '2016-08-19 02:18:03', 289, '3', 'CS', '2016-08-19'), (82894, 'SHV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 15, 2901, 3100, 3030, 10, 117, 45000, 1, '2016-08-19 03:11:55', 460, '2', 'CS', '2016-08-19'), (82895, 'SUU-O-0000', 'Regular', 145, 145, 145, 145, 145, 672, 140, 145, 140.33, 1941, 1328, 97440, 1, '2016-08-19 02:03:31', 135, '1', 'CS', '2016-08-19'), (82896, 'UID-O-0000', 'Regular', 515, 515, 515, 515, 515, 149, 515, 540, 515, 53, 299, 76735, 1, '2016-08-19 01:35:02', 484, '2', 'CS', '2016-08-19'), (82897, 'MNP-O-0000', 'Regular', 285, 285, 285, 285, 285, 215, 285, 295, 283.78, 127, 4980, 61275, 2, '2016-08-19 02:01:28', 541, '2', 'CS', '2016-08-19'), (82898, 'APU-O-0000', 'Regular', 416, 407.02, 416, 404.99, 407.024841308594, 19322, 400.1, 409.99, 409.05, 100, 3000, 7864533.72, 17, '2016-08-22 03:44:34', 90, '1', 'CS', '2016-08-22'), (82899, 'BHL-O-0000', 'Regular', 429, 437.02, 450, 429, 437.019622802734, 510, 0, 490, 430, NULL, 20, 222880, 5, '2016-08-22 02:29:38', 435, '3', 'CS', '2016-08-22'), (82900, 'GTL-O-0000', 'Regular', 18100, 18100, 18100, 18100, 18100, 10, 16500, 20000, 21260, 150, 140, 181000, 1, '2016-08-22 02:10:48', 88, '2', 'CS', '2016-08-22'), (82901, 'HGN-O-0000', 'Regular', 49.1, 49.1, 49.1, 49.1, 49.0999984741211, 6, 49.2, 54.99, 50.01, 1, 170, 294.6, 1, '2016-08-22 03:37:39', 532, '2', 'CS', '2016-08-22'), (82902, 'SHV-O-0000', 'Regular', 2902, 2902, 2902, 2901, 2901.5, 20, 2300, 3100, 3000, 40, 117, 58030, 2, '2016-08-22 01:31:12', 460, '2', 'CS', '2016-08-22'), (82903, 'TCK-O-0000', 'Regular', 19600, 19600, 19600, 19600, 19600, 15, 19500, 19800, 19500, 6, 100, 294000, 1, '2016-08-22 02:43:42', 22, '1', 'CS', '2016-08-22'), (82904, 'UYN-O-0000', 'Regular', 630, 630, 630, 630, 630, 92, 601, 736, 640.07, 50, 20, 57960, 1, '2016-08-22 03:16:39', 2, '2', 'CS', '2016-08-22'), (82905, 'VIK-O-0000', 'Regular', 22, 22, 22, 22, 22, 5000, 0, 25, 25, NULL, 800, 110000, 1, '2016-08-22 02:59:01', 438, '3', 'CS', '2016-08-22'), (82906, 'APU-O-0000', 'Regular', 408, 409.58, 409.99, 408, 409.583435058594, 6393, 400.1, 417, 407.02, 100, 9820, 2618466.87, 10, '2016-08-23 03:50:36', 90, '1', 'CS', '2016-08-23'), (82907, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 6, 38000, 43640, 38020, 2, 1, 228000, 1, '2016-08-23 01:28:17', 13, '2', 'CS', '2016-08-23'), (82908, 'EER-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 10, 2150, 2470, 2570, 455, 31, 21850, 2, '2016-08-23 03:29:22', 191, '2', 'CS', '2016-08-23'), (82909, 'GOV-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 66, 8300, 8595, 8250, 33, 5, 547800, 2, '2016-08-23 02:53:52', 354, '1', 'CS', '2016-08-23'), (82910, 'HBO-O-0000', 'Regular', 299, 299.39, 299.5, 299, 299.389495849609, 543, 276, 299, 299.8, 20, 177, 162568.5, 3, '2016-08-23 02:21:35', 525, '2', 'CS', '2016-08-23'), (82911, 'HGN-O-0000', 'Regular', 54.99, 54.99, 54.99, 54.99, 54.9900016784668, 3600, 50, 54.99, 49.1, 1000, 170, 197964, 2, '2016-08-23 01:42:55', 532, '2', 'CS', '2016-08-23'), (82912, 'HRD-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 70, 0, 0, 1400, 0, 0, 98000, 1, '2016-08-23 02:50:43', 8, '3', 'CS', '2016-08-23'), (82913, 'JTB-O-0000', 'Regular', 75.01, 75, 75.01, 75, 75.000114440918, 8600, 75, 80, 75, 274, 832, 645001, 3, '2016-08-23 02:42:09', 521, '2', 'CS', '2016-08-23'), (82914, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 2000, 386, 469, 450.01, 60, 20, 900000, 1, '2016-08-23 02:41:42', 524, '2', 'CS', '2016-08-23'), (82915, 'MMX-O-0000', 'Regular', 2800, 2737, 2800, 2700, 2737.037109375, 27, 2700, 2800, 2800, 64, 100, 73900, 2, '2016-08-23 03:51:56', 208, '1', 'CS', '2016-08-23'), (82916, 'SHV-O-0000', 'Regular', 3090, 3090, 3090, 3090, 3090, 84, 2902, 2905, 2902, 1, 80, 259560, 1, '2016-08-23 03:29:46', 460, '2', 'CS', '2016-08-23'), (82917, 'SUU-O-0000', 'Regular', 144, 144, 144, 144, 144, 3283, 140.1, 143.9, 145, 200, 2000, 472752, 3, '2016-08-23 02:47:40', 135, '1', 'CS', '2016-08-23'), (82918, 'TCK-O-0000', 'Regular', 19600, 19510, 19600, 19500, 19510, 30, 19500, 19800, 19600, 27, 100, 585300, 4, '2016-08-23 02:14:15', 22, '1', 'CS', '2016-08-23'), (82919, 'TTL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1000, 1400, 1420, 1393, 5, 100, 1400000, 3, '2016-08-23 02:52:36', 458, '2', 'CS', '2016-08-23'), (82920, 'UID-O-0000', 'Regular', 540, 538.84, 540, 515, 538.838745117188, 1141, 500.1, 515, 515, 50, 245, 614815, 4, '2016-08-23 03:40:05', 484, '2', 'CS', '2016-08-23'), (82921, 'MNP-O-0000', 'Regular', 285, 282.15, 285, 278, 282.146240234375, 253, 278, 0, 285, 59, NULL, 71383, 4, '2016-08-23 01:51:39', 541, '2', 'CS', '2016-08-23'), (82922, 'APU-O-0000', 'Regular', 416.99, 409.52, 416.99, 400, 409.519409179688, 16211, 400, 417, 409.58, 868, 9820, 6638719.05, 15, '2016-08-24 03:49:34', 90, '1', 'CS', '2016-08-24'), (82923, 'BAN-O-0000', 'Regular', 2316, 2316, 2316, 2316, 2316, 30, 2311, 2600, 2315, 10, 189, 69480, 2, '2016-08-24 02:38:23', 396, '2', 'CS', '2016-08-24'), (82924, 'BHL-O-0000', 'Regular', 450, 476.67, 490, 450, 476.666656494141, 60, 450, 499, 437.02, 154, 20, 28600, 3, '2016-08-24 03:09:19', 435, '3', 'CS', '2016-08-24'), (82925, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 5, 349, 400, 470, 100, 13294, 2000, 1, '2016-08-24 02:33:36', 195, '2', 'CS', '2016-08-24'), (82926, 'GOV-O-0000', 'Regular', 8320, 8320, 8320, 8320, 8320, 59, 8310, 8595, 8300, 6, 5, 490880, 4, '2016-08-24 03:40:54', 354, '1', 'CS', '2016-08-24'), (82927, 'GTL-O-0000', 'Regular', 17200, 17200, 17200, 17200, 17200, 10, 16510, 20000, 18100, 5, 390, 172000, 1, '2016-08-24 03:24:59', 88, '2', 'CS', '2016-08-24'), (82928, 'HGN-O-0000', 'Regular', 54.99, 55, 55, 54.99, 54.9998817443848, 14170, 50, 55, 54.99, 1398, 10270, 779348.3, 3, '2016-08-24 01:24:39', 532, '2', 'CS', '2016-08-24'), (82929, 'HUZ-O-0000', 'Regular', 370, 370, 370, 370, 370, 62, 0, 0, 371, 0, 0, 22940, 1, '2016-08-24 02:25:03', 373, '3', 'CS', '2016-08-24'), (82930, 'KEK-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 1, 0, 0, 8890, 0, 0, 8000, 1, '2016-08-24 01:06:01', 40, '3', 'CS', '2016-08-24'), (82931, 'RMC-O-0000', 'Regular', 68, 68, 68, 68, 68, 2, 56, 68, 65, 5, 17290, 136, 1, '2016-08-24 01:00:23', 530, '2', 'CS', '2016-08-24'), (82932, 'SHV-O-0000', 'Regular', 2905, 2905, 2905, 2905, 2905, 105, 2905, 3100, 3090, 10, 117, 305025, 3, '2016-08-24 02:46:53', 460, '2', 'CS', '2016-08-24'), (82933, 'SUU-O-0000', 'Regular', 143.9, 141.87, 143.9, 140, 141.874404907227, 6055, 140, 143.9, 144, 1044, 1945, 859049.5, 13, '2016-08-24 02:15:29', 135, '1', 'CS', '2016-08-24'), (82934, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 27, 19500, 19800, 19510, 41, 100, 526500, 2, '2016-08-24 03:38:22', 22, '1', 'CS', '2016-08-24'), (82935, 'TTL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1018, 1390, 1400, 1400, 70, 100, 1425200, 4, '2016-08-24 03:31:19', 458, '2', 'CS', '2016-08-24'), (82936, 'MNP-O-0000', 'Regular', 282, 282, 282, 282, 282, 50, 278, 282, 282.15, 59, 850, 14100, 1, '2016-08-24 02:33:16', 541, '2', 'CS', '2016-08-24'), (82937, 'ADL-O-0000', 'Regular', 1420, 1420, 1420, 1420, 1420, 91, 1405, 1420, 1406, 4, 92, 129220, 1, '2016-08-25 01:06:54', 461, '2', 'CS', '2016-08-25'), (82938, 'APU-O-0000', 'Regular', 412, 413.44, 419, 410, 413.44287109375, 3195, 409, 419, 409.52, 1500, 2085, 1320950, 4, '2016-08-25 02:04:23', 90, '1', 'CS', '2016-08-25'), (82939, 'BAN-O-0000', 'Regular', 2311, 2301, 2311, 2300, 2301.30004882812, 100, NULL, 2550, 2316, NULL, 89, 230130, 3, '2016-08-25 02:35:57', 396, '2', 'CS', '2016-08-25'), (82940, 'BDL-O-0000', 'Regular', 4095, 4095, 4095, 4095, 4095, 11, 3485, 4300, 4095, 5, 10, 45045, 2, '2016-08-25 01:10:16', 444, '2', 'CS', '2016-08-25'), (82941, 'GOV-O-0000', 'Regular', 8320, 8320, 8320, 8320, 8320, 18, 8320, 8500, 8320, 32, 17, 149760, 2, '2016-08-25 01:41:34', 354, '1', 'CS', '2016-08-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (82942, 'GTL-O-0000', 'Regular', 16520, 16510, 16520, 16500, 16509.814453125, 270, 16500, 20000, 17200, 15, 250, 4457650, 4, '2016-08-25 03:46:12', 88, '2', 'CS', '2016-08-25'), (82943, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 2500, 50, 55, 55, 398, 7770, 137500, 2, '2016-08-25 01:20:45', 532, '2', 'CS', '2016-08-25'), (82944, 'HRM-O-0000', 'Regular', 135, 135, 135, 135, 135, 3000, 135, 144.9, 135, 370, 100, 405000, 1, '2016-08-25 02:34:19', 528, '2', 'CS', '2016-08-25'), (82945, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 274, 68.1, 80, 75, 440, 832, 20550, 1, '2016-08-25 01:09:27', 521, '2', 'CS', '2016-08-25'), (82946, 'MDR-O-0000', 'Regular', 440, 440, 440, 440, 440, 2000, 386, 469, 450, 60, 20, 880000, 1, '2016-08-25 01:09:36', 524, '2', 'CS', '2016-08-25'), (82947, 'SHV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 35, 2906, 3100, 2905, 10, 117, 105000, 1, '2016-08-25 03:36:32', 460, '2', 'CS', '2016-08-25'), (82948, 'SUU-O-0000', 'Regular', 140.1, 140.09, 140.19, 140, 140.088836669922, 2904, 138, 143, 141.87, 1783, 1328, 406818, 10, '2016-08-25 03:16:48', 135, '1', 'CS', '2016-08-25'), (82949, 'TTL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 100, 1390, 1440, 1400, 70, 60, 140000, 2, '2016-08-25 01:07:46', 458, '2', 'CS', '2016-08-25'), (82950, 'UID-O-0000', 'Regular', 515, 515, 515, 515, 515, 72, 500.1, 515, 538.84, 50, 173, 37080, 1, '2016-08-25 03:38:32', 484, '2', 'CS', '2016-08-25'), (82951, 'VIK-O-0000', 'Regular', 21.4, 21.4, 21.4, 21.4, 21.4, 10000, NULL, 21.4, 22, NULL, 11250, 214000, 2, '2016-08-25 01:49:15', 438, '3', 'CS', '2016-08-25'), (82952, 'ADL-O-0000', 'Regular', 1419, 1420, 1420, 1419, 1419.64782714844, 142, 1405, 1450, 1420, 24, 50, 201590, 3, '2016-08-26 01:56:21', 461, '2', 'CS', '2016-08-26'), (82953, 'APU-O-0000', 'Regular', 409, 409, 409, 409, 409, 1500, 406, 413, 413.44, 112, 7320, 613500, 1, '2016-08-26 03:24:13', 90, '1', 'CS', '2016-08-26'), (82954, 'BUK-O-0000', 'Regular', 349, 349, 349, 349, 349, 200, 340, 390, 400, 15, 7500, 69800, 1, '2016-08-26 03:41:44', 195, '2', 'CS', '2016-08-26'), (82955, 'ETR-O-0000', 'Regular', 84, 84, 84, 84, 84, 60, 80, 84, 84, 115, 1420, 5040, 1, '2016-08-26 03:14:27', 537, '2', 'CS', '2016-08-26'), (82956, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 6400, 51, 55, 55, 10000, 1370, 352000, 2, '2016-08-26 02:22:11', 532, '2', 'CS', '2016-08-26'), (82957, 'SHG-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 20, 2361, 2999, 2840, 109, 22, 57000, 2, '2016-08-26 02:33:38', 309, '2', 'CS', '2016-08-26'), (82958, 'SHV-O-0000', 'Regular', 2906, 2906, 2906, 2906, 2906, 10, 2905, 3099, 3000, 10, 5, 29060, 1, '2016-08-26 01:00:23', 460, '2', 'CS', '2016-08-26'), (82959, 'SUU-O-0000', 'Regular', 142, 142, 142, 142, 142, 13, 138.1, 143, 140.09, 200, 1328, 1846, 1, '2016-08-26 02:33:05', 135, '1', 'CS', '2016-08-26'), (82960, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 17, 19500, 19800, 19500, 24, 100, 331500, 1, '2016-08-26 02:42:21', 22, '1', 'CS', '2016-08-26'), (82961, 'UID-O-0000', 'Regular', 505, 505, 505, 505, 505, 447, 500.1, 515, 515, 50, 173, 225735, 4, '2016-08-26 03:24:55', 484, '2', 'CS', '2016-08-26'), (82962, 'ZGEB-BL-25/10/16-A0068-0', 'Block Trade', 0, 0, 98.6, 98.6, 98.5999984741211, 2028, 0, 0, 0, 0, 0, 199960800, 1, '2016-08-26 01:50:03', 0, 'null', 'null', '2016-08-26'), (82963, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 4, NULL, 2100, 2250, NULL, 120, 8000, 1, '2016-08-29 01:05:48', 452, '3', 'CS', '2016-08-29'), (82964, 'APU-O-0000', 'Regular', 413, 410.5, 413, 410, 410.5, 6000, 409, 413, 409, 4612, 6320, 2463000, 2, '2016-08-29 03:16:33', 90, '1', 'CS', '2016-08-29'), (82965, 'BAN-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 10, 1960, 2500, 2301, 15, 89, 23000, 1, '2016-08-29 01:00:17', 396, '2', 'CS', '2016-08-29'), (82966, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 76, 2150, 2469, 2185, 390, 5, 163400, 1, '2016-08-29 01:00:37', 191, '2', 'CS', '2016-08-29'), (82967, 'GTL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 250, 16510, 17990, 16510, 2, 2, 4250000, 1, '2016-08-29 02:36:05', 88, '2', 'CS', '2016-08-29'), (82968, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 1270, 51.1, 55, 55, 584, 9100, 69850, 1, '2016-08-29 02:31:57', 532, '2', 'CS', '2016-08-29'), (82969, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 64, NULL, 2700, 2737, NULL, 26, 172800, 3, '2016-08-29 03:53:42', 208, '1', 'CS', '2016-08-29'), (82970, 'SUU-O-0000', 'Regular', 138.1, 138.08, 138.1, 138, 138.082061767578, 16940, 136, 143, 142, 6000, 1328, 2339110, 11, '2016-08-29 03:29:47', 135, '1', 'CS', '2016-08-29'), (82971, 'TCK-O-0000', 'Regular', 19800, 19800, 19800, 19800, 19800, 6, 19500, 19800, 19500, 24, 94, 118800, 1, '2016-08-29 01:00:25', 22, '1', 'CS', '2016-08-29'), (82972, 'ZGEB-BL-25/10/16-A0068-0', 'Regular', 99.28, 98.67, 99.28, 98.67, 99.1315078735352, 1331, 0, 0, 99.14, 0, 0, 131944040, 2, '2016-08-29 03:41:11', 0, 'null', 'CS', '2016-08-29'), (82973, 'MNP-O-0000', 'Regular', 278, 278, 278, 278, 278, 159, 275, 282, 282, 568, 850, 44202, 1, '2016-08-29 01:00:26', 541, '2', 'CS', '2016-08-29'), (82974, 'ZOO-O-0000', 'Regular', 195000, 195000, 195000, 195000, 195000, 1, 0, 0, 229000, 0, 0, 195000, 1, '2016-08-29 03:04:16', 450, '2', 'null', '2016-08-29'), (82975, 'MRX-O-0000', 'Regular', 70, 70, 70, 70, 70, 600, 65, 74, 74.75, 500, 500, 42000, 2, '2016-08-30 03:58:37', 540, '2', 'CS', '2016-08-30'), (82976, 'ADL-O-0000', 'Regular', 1405, 1404, 1405, 1404, 1404.09448242188, 254, 1403, 1430, 1420, 13, 50, 356640, 5, '2016-08-30 03:57:09', 461, '2', 'CS', '2016-08-30'), (82977, 'APU-O-0000', 'Regular', 413, 405.37, 413, 400, 405.374908447266, 13678, 400, 408, 410.5, 101, 6640, 5544718, 17, '2016-08-30 03:58:50', 90, '1', 'CS', '2016-08-30'), (82978, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 25, 60000, 0, 62000, 1, NULL, 1625000, 2, '2016-08-30 02:17:06', 17, '2', 'CS', '2016-08-30'), (82979, 'BNG-O-0000', 'Regular', 41960, 41960, 41960, 41960, 41960, 1, 38020, 42000, 38000, 1, 35, 41960, 1, '2016-08-30 01:08:06', 13, '2', 'CS', '2016-08-30'), (82980, 'GOV-O-0000', 'Regular', 8320, 8310, 8350, 8300, 8310.4521484375, 354, 8300, 8400, 8320, 110, 50, 2941900, 10, '2016-08-30 03:45:44', 354, '1', 'CS', '2016-08-30'), (82981, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 150, 51.1, 55, 55, 584, 8950, 8250, 2, '2016-08-30 03:28:45', 532, '2', 'CS', '2016-08-30'), (82982, 'HRM-O-0000', 'Regular', 135, 135, 135, 135, 135, 370, NULL, 144.9, 135, NULL, 100, 49950, 1, '2016-08-30 03:13:24', 528, '2', 'CS', '2016-08-30'), (82983, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 650, 100, 600, 650, 650.26, 50, 1400, 65000, 1, '2016-08-30 03:01:05', 209, '2', 'CS', '2016-08-30'), (82984, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 26, 2300, 2700, 2700, 100, 123, 70200, 2, '2016-08-30 02:17:27', 208, '1', 'CS', '2016-08-30'), (82985, 'OLL-O-0000', 'Regular', 87.9, 87.9, 87.9, 87.9, 87.9000015258789, 200, NULL, 88, 82.5, NULL, 1704, 17580, 1, '2016-08-30 01:09:38', 527, '2', 'CS', '2016-08-30'), (82986, 'SUU-O-0000', 'Regular', 142.9, 135.76, 142.9, 135, 135.760726928711, 17211, 131, 137.5, 138.08, 2700, 5000, 2336577.9, 11, '2016-08-30 03:51:05', 135, '1', 'CS', '2016-08-30'), (82987, 'UID-O-0000', 'Regular', 505, 508.58, 515, 505, 508.583801269531, 173, 502, 515, 505, 500, 260, 87985, 2, '2016-08-30 03:33:09', 484, '2', 'CS', '2016-08-30'), (82988, 'ZGEB-BL-25/10/16-A0068-0', 'Regular', 99.14, 99.14, 99.14, 99.14, 99.1399993896484, 1008, 0, 0, 98.67, 0, 0, 99933120, 1, '2016-08-30 03:21:41', 0, 'null', 'CS', '2016-08-30'), (82989, 'ADL-O-0000', 'Regular', 1430, 1430, 1430, 1430, 1430, 184, 1405, 1449, 1404, 60, 10, 263120, 2, '2016-08-31 02:32:33', 461, '2', 'CS', '2016-08-31'), (82990, 'APU-O-0000', 'Regular', 408, 403.55, 408, 400, 403.552642822266, 10640, 400, 405, 405.37, 600, 4000, 4293800.1, 13, '2016-08-31 03:46:14', 90, '1', 'CS', '2016-08-31'), (82991, 'GOV-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 50, 8405, 8495, 8310, 2, 5, 420000, 2, '2016-08-31 03:10:34', 354, '1', 'CS', '2016-08-31'), (82992, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 5500, 51.1, 55, 55, 584, 3450, 302500, 3, '2016-08-31 02:41:51', 532, '2', 'CS', '2016-08-31'), (82993, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 7000, 70, 78, 75, 100, 450, 525000, 1, '2016-08-31 03:10:10', 521, '2', 'CS', '2016-08-31'), (82994, 'MDR-O-0000', 'Regular', 440, 440, 440, 440, 440, 800, 426, 469, 440, 70, 20, 352000, 1, '2016-08-31 01:01:59', 524, '2', 'CS', '2016-08-31'), (82995, 'SUU-O-0000', 'Regular', 135.1, 132.27, 135.1, 130, 132.269409179688, 9183, 130, 137.5, 135.76, 2692, 5000, 1214630, 9, '2016-08-31 03:54:33', 135, '1', 'CS', '2016-08-31'), (82996, 'TTL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 300, 1400, 1439, 1400, 20, 10, 420000, 3, '2016-08-31 01:16:12', 458, '2', 'CS', '2016-08-31'), (82997, 'UID-O-0000', 'Regular', 510, 509.5, 510, 502, 509.502502441406, 2396, 502, 515, 508.58, 751, 111, 1220768, 4, '2016-08-31 02:41:23', 484, '2', 'CS', '2016-08-31'), (82998, 'ZGEB-BL-25/10/16-A0068-0', 'Regular', 98.2, 98.2, 98.2, 98.2, 98.1999969482422, 1425, 0, 0, 99.14, 0, 0, 139935000, 1, '2016-08-31 03:36:25', 0, 'null', 'CS', '2016-08-31'), (82999, 'MNP-O-0000', 'Regular', 282, 282, 282, 282, 282, 16, 275.1, 282, 278, 100, 834, 4512, 1, '2016-08-31 03:38:59', 541, '2', 'CS', '2016-08-31'), (83000, 'APU-O-0000', 'Regular', 405, 391.88, 405, 390, 391.877899169922, 29099, 390, 400, 403.55, 1112, 14008, 11403255, 16, '2016-09-01 03:42:45', 90, '1', 'CS', '2016-09-01'), (83001, 'BUK-O-0000', 'Regular', 340, 340, 340, 340, 340, 15, 297, 300, 349, 23, 7500, 5100, 2, '2016-09-01 01:41:13', 195, '2', 'CS', '2016-09-01'), (83002, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 1, 2000, 2469, 2150, 3, 5, 2150, 1, '2016-09-01 01:37:08', 191, '2', 'CS', '2016-09-01'), (83003, 'GOV-O-0000', 'Regular', 8405, 8400, 8405, 8400, 8400.17578125, 57, 8405, 8495, 8400, 46, 5, 478810, 2, '2016-09-01 01:03:43', 354, '1', 'CS', '2016-09-01'), (83004, 'HBO-O-0000', 'Regular', 290, 290, 290, 290, 290, 2, 250, 290, 299.39, 100, 90, 580, 1, '2016-09-01 01:29:17', 525, '2', 'CS', '2016-09-01'), (83005, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 2, NULL, 140, 135, NULL, 1000, 260, 1, '2016-09-01 01:35:18', 528, '2', 'CS', '2016-09-01'), (83006, 'IBA-O-0000', 'Regular', 4497, 4497, 4497, 4497, 4497, 5, 3325, 0, 3911, 10, NULL, 22485, 1, '2016-09-01 02:28:25', 459, '3', 'CS', '2016-09-01'), (83007, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 5, 70, 78, 75, 95, 450, 350, 1, '2016-09-01 01:11:14', 521, '2', 'CS', '2016-09-01'), (83008, 'MDR-O-0000', 'Regular', 426, 426, 426, 426, 426, 2, 426, 469, 440, 68, 20, 852, 1, '2016-09-01 01:04:06', 524, '2', 'CS', '2016-09-01'), (83009, 'MIE-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 1, 8100, 9000, 9500, 4, 41, 8100, 1, '2016-09-01 01:17:30', 379, '2', 'CS', '2016-09-01'), (83010, 'MMX-O-0000', 'Regular', 2699, 2699, 2699, 2699, 2699, 2, 2301, 2700, 2700, 110, 123, 5398, 1, '2016-09-01 01:37:00', 208, '1', 'CS', '2016-09-01'), (83011, 'MNH-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 5, 5700, 6500, 6700, 6, 28, 28500, 3, '2016-09-01 02:04:02', 9, '2', 'CS', '2016-09-01'), (83012, 'SHV-O-0000', 'Regular', 2905, 2905, 2905, 2905, 2905, 2, 2905, 3099, 2906, 8, 20, 5810, 1, '2016-09-01 03:29:11', 460, '2', 'CS', '2016-09-01'), (83013, 'SUL-O-0000', 'Regular', 45520, 45520, 45520, 45520, 45520, 1, 42520, 45520, 53450, 2, 2, 45520, 1, '2016-09-01 01:36:38', 34, '2', 'CS', '2016-09-01'), (83014, 'SUU-O-0000', 'Regular', 131, 130.06, 131, 130, 130.06477355957, 3445, 130, 137.5, 132.27, 4910, 500, 448073.17, 6, '2016-09-01 03:56:21', 135, '1', 'CS', '2016-09-01'), (83015, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19490, 19498.10546875, 132, 19500, 19700, 19800, 50, 81, 2573750, 7, '2016-09-01 03:16:32', 22, '1', 'CS', '2016-09-01'), (83016, 'TTL-O-0000', 'Regular', 1400, 1386, 1400, 1371, 1385.64807128906, 1216, 1300, 1390, 1400, 5, 200, 1684948, 12, '2016-09-01 02:56:17', 458, '2', 'CS', '2016-09-01'), (83017, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 10, NULL, 10000, 11500, NULL, 13, 100000, 1, '2016-09-01 03:36:11', 7, '3', 'CS', '2016-09-01'), (83018, 'UID-O-0000', 'Regular', 502, 502, 502, 502, 502, 2, 502, 510, 509.5, 749, 1343, 1004, 1, '2016-09-01 01:02:03', 484, '2', 'CS', '2016-09-01'), (83019, 'ZGEB-BL-25/10/16-A0068-0', 'Regular', 99.26, 99.05, 99.26, 98.23, 99.0538177490234, 1139, 0, 0, 98.2, 0, 0, 112822300, 4, '2016-09-01 02:22:46', 0, 'null', 'CS', '2016-09-01'), (83020, 'MNP-O-0000', 'Regular', 282, 282, 282, 282, 282, 531, 275.1, 282, 282, 100, 303, 149742, 1, '2016-09-01 03:27:34', 541, '2', 'CS', '2016-09-01'), (83021, 'APU-O-0000', 'Regular', 400, 394.18, 400, 390, 394.179809570312, 6462, 382, 390, 391.88, 100, 738, 2547190, 10, '2016-09-02 03:53:52', 90, '1', 'CS', '2016-09-02'), (83022, 'BDL-O-0000', 'Regular', 4299, 4300, 4300, 4299, 4299.76904296875, 13, 3485, 4395, 4095, 5, 5, 55897, 3, '2016-09-02 02:17:18', 444, '2', 'CS', '2016-09-02'), (83023, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 50, 297.1, 300, 340, 50, 7450, 15000, 1, '2016-09-02 01:06:12', 195, '2', 'CS', '2016-09-02'), (83024, 'GOV-O-0000', 'Regular', 8495, 8540, 8650, 8495, 8537.5, 32, 8595, 8960, 8400, 44, 60, 273200, 4, '2016-09-02 02:50:12', 354, '1', 'CS', '2016-09-02'), (83025, 'GTL-O-0000', 'Regular', 16510, 16510, 16510, 16510, 16510, 70, 16510, 17500, 17000, 32, 9, 1155700, 2, '2016-09-02 03:55:46', 88, '2', 'CS', '2016-09-02'), (83026, 'SUL-O-0000', 'Regular', 42920, 42880, 42920, 42520, 42883.63671875, 22, 40000, 42520, 45520, 10, 49, 943440, 2, '2016-09-02 02:23:00', 34, '2', 'CS', '2016-09-02'), (83027, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 50, 19500, 19700, 19500, 45, 31, 975000, 1, '2016-09-02 01:09:29', 22, '1', 'CS', '2016-09-02'), (83028, 'TTL-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 200, 1371, 1390, 1386, 20, 300, 278000, 2, '2016-09-02 02:59:11', 458, '2', 'CS', '2016-09-02'), (83029, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 3, NULL, 10000, 10000, NULL, 10, 30000, 1, '2016-09-02 01:00:19', 7, '3', 'CS', '2016-09-02'), (83030, 'ZGEB-BL-25/10/16-A0068-0', 'Regular', 98.33, 98.33, 98.33, 98.33, 98.3300018310547, 1700, 0, 0, 99.05, 0, 0, 167161000, 1, '2016-09-02 03:18:26', 0, 'null', 'CS', '2016-09-02'), (83031, 'ADL-O-0000', 'Regular', 1449, 1449, 1449, 1449, 1449, 10, 1406, 1500, 1430, 20, 200, 14490, 1, '2016-09-05 03:45:17', 461, '2', 'CS', '2016-09-05'), (83032, 'APU-O-0000', 'Regular', 390, 385.81, 400, 380, 385.806701660156, 20553, 380, 400, 394.18, 6000, 9508, 7929485, 13, '2016-09-05 03:54:46', 90, '1', 'CS', '2016-09-05'), (83033, 'BAN-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 40, 1960, 2300, 2300, 15, 154, 92000, 2, '2016-09-05 03:24:27', 396, '2', 'CS', '2016-09-05'), (83034, 'GOV-O-0000', 'Regular', 8595, 8860, 8960, 8595, 8860.2705078125, 185, 8410, 8800, 8540, 69, 230, 1639150, 9, '2016-09-05 03:52:06', 354, '1', 'CS', '2016-09-05'), (83035, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 2, 51.1, 55, 55, 584, 4648, 110, 1, '2016-09-05 02:24:10', 532, '2', 'CS', '2016-09-05'), (83036, 'JTB-O-0000', 'Regular', 70, 68.36, 70, 68, 68.3644866943359, 642, 61, 68, 70, 1000, 1953, 43890, 3, '2016-09-05 02:02:04', 521, '2', 'CS', '2016-09-05'), (83037, 'SUL-O-0000', 'Regular', 42520, 40520, 42520, 40000, 40526.15234375, 13, 40000, 42520, 42880, 2, 48, 526840, 4, '2016-09-05 03:33:46', 34, '2', 'CS', '2016-09-05'), (83038, 'SUU-O-0000', 'Regular', 131, 131, 131, 131, 131, 2820, 130.1, 131, 130.06, 200, 2180, 369420, 4, '2016-09-05 03:58:43', 135, '1', 'CS', '2016-09-05'), (83039, 'TCK-O-0000', 'Regular', 19700, 19510, 19700, 19500, 19512.5, 32, 19500, 19700, 19500, 65, 29, 624400, 4, '2016-09-05 02:26:18', 22, '1', 'CS', '2016-09-05'), (83040, 'TEE-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 30, 13600, 16000, 16000, 5, 70, 480000, 1, '2016-09-05 01:07:44', 217, '3', 'CS', '2016-09-05'), (83041, 'TTL-O-0000', 'Regular', 1390, 1357, 1390, 1350, 1356.96179199219, 3140, 1350, 1380, 1390, 5, 300, 4260860, 8, '2016-09-05 03:33:50', 458, '2', 'CS', '2016-09-05'), (83042, 'TUS-O-0000', 'Regular', 411, 411, 411, 411, 411, 40, NULL, 555, 483, NULL, 100, 16440, 1, '2016-09-05 03:47:05', 386, '2', 'CS', '2016-09-05'), (83043, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 10, 9100, 11500, 10000, 20, 3, 100000, 1, '2016-09-05 01:00:26', 7, '3', 'CS', '2016-09-05'), (83044, 'UID-O-0000', 'Regular', 502, 500.62, 502, 500, 500.615997314453, 3000, 500, 510, 502, 435, 1343, 1501848, 9, '2016-09-05 03:47:13', 484, '2', 'CS', '2016-09-05'), (83045, 'ZGEB-BL-25/10/16-A0068-0', 'Regular', 98.86, 98.86, 98.86, 98.86, 98.8600006103516, 1008, 0, 0, 98.33, 0, 0, 99650880, 1, '2016-09-05 02:01:43', 0, 'null', 'CS', '2016-09-05'), (83046, 'MIK-O-0000', 'Block Trade', 0, 0, 11640, 11640, 11640, 2066790, 0, 0, 0, 0, 0, 24057435600, 2, '2016-09-05 02:29:47', 0, '1', 'CS', '2016-09-05'), (83047, 'APU-O-0000', 'Regular', 400, 394.12, 400, 381, 394.121002197266, 6546, 360.1, 390, 394.18, 100, 954, 2579916, 6, '2016-09-06 03:58:03', 90, '1', 'CS', '2016-09-06'), (83048, 'BHL-O-0000', 'Regular', 450, 450, 450, 450, 450, 154, NULL, 450, 476.67, NULL, 126, 69300, 1, '2016-09-06 02:38:34', 435, '3', 'CS', '2016-09-06'), (83049, 'EER-O-0000', 'Regular', 2469, 2469, 2469, 2469, 2469, 5, 2150, 2569, 2150, 50, 20, 12345, 1, '2016-09-06 02:35:00', 191, '2', 'CS', '2016-09-06'), (83050, 'ETR-O-0000', 'Regular', 84, 84, 84, 84, 84, 84, NULL, 84, 84, NULL, 416, 7056, 1, '2016-09-06 02:09:07', 537, '2', 'CS', '2016-09-06'), (83051, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 500, 51.1, 55, 55, 584, 4148, 27500, 1, '2016-09-06 01:25:18', 532, '2', 'CS', '2016-09-06'), (83052, 'SHG-O-0000', 'Regular', 2849, 2850, 2850, 2849, 2849.83325195312, 30, 2450, 2850, 2850, 71, 475, 85495, 2, '2016-09-06 03:12:22', 309, '2', 'CS', '2016-09-06'), (83053, 'SUU-O-0000', 'Regular', 130.1, 130.01, 131, 130, 130.005920410156, 14375, 130, 136, 130.06, 38, 5000, 1868835, 13, '2016-09-06 03:19:23', 135, '1', 'CS', '2016-09-06'), (83054, 'TTL-O-0000', 'Regular', 1380, 1357, 1380, 1350, 1356.89660644531, 1305, 1320, 1380, 1390, 600, 500, 1770750, 4, '2016-09-06 02:23:52', 458, '2', 'CS', '2016-09-06'), (83055, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 898, 483, 510, 502, 50, 1343, 449000, 3, '2016-09-06 01:38:02', 484, '2', 'CS', '2016-09-06'), (83056, 'ZOO-O-0000', 'Regular', 168000, 168000, 168000, 168000, 168000, 1, 168000, 0, 195000, 9, NULL, 168000, 1, '2016-09-06 03:03:34', 450, '2', 'null', '2016-09-06'), (83057, 'ADL-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 20, 1406, 1500, 1430, 20, 200, 29000, 1, '2016-09-07 03:07:55', 461, '2', 'CS', '2016-09-07'), (83058, 'APU-O-0000', 'Regular', 390, 393.86, 399, 390, 393.864868164062, 3493, 382, 390, 394.12, 180, 2961, 1375770, 5, '2016-09-07 03:53:00', 90, '1', 'CS', '2016-09-07'), (83059, 'BDL-O-0000', 'Regular', 4500, 4600, 4700, 4500, 4600, 20, 3485, 5000, 4300, 5, 5, 92000, 2, '2016-09-07 01:08:41', 444, '2', 'CS', '2016-09-07'), (83060, 'BTG-O-0000', 'Regular', 10490, 10490, 10490, 10490, 10490, 4, 9000, 10490, 10640, 5, 1, 41960, 1, '2016-09-07 01:07:48', 445, '2', 'CS', '2016-09-07'), (83061, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 8850, 300, 0, 300, 1150, NULL, 2655000, 2, '2016-09-07 02:25:44', 195, '2', 'CS', '2016-09-07'), (83062, 'ETR-O-0000', 'Regular', 84, 84, 84, 84, 84, 400, 80, 84, 84, 200, 282, 33600, 1, '2016-09-07 01:07:25', 537, '2', 'CS', '2016-09-07'), (83063, 'GOV-O-0000', 'Regular', 8520, 8470, 8540, 8400, 8471.896484375, 406, 8400, 8790, 8540, 32, 50, 3439590, 10, '2016-09-07 03:47:31', 354, '1', 'CS', '2016-09-07'), (83064, 'GTL-O-0000', 'Regular', 16900, 16900, 16900, 16900, 16900, 2, 16900, 17500, 16510, 7, 9, 33800, 1, '2016-09-07 01:00:54', 88, '2', 'CS', '2016-09-07'), (83065, 'MCH-O-0000', 'Regular', 610, 607.06, 610, 600, 607.058837890625, 170, NULL, 679, 650, NULL, 26, 103200, 3, '2016-09-07 03:30:21', 209, '2', 'CS', '2016-09-07'), (83066, 'TTL-O-0000', 'Regular', 1320, 1320, 1320, 1320, 1320, 600, 1301, 1370, 1357, 20, 60, 792000, 2, '2016-09-07 03:32:40', 458, '2', 'CS', '2016-09-07'), (83067, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 17, 490, 510, 500, 5, 1343, 8500, 1, '2016-09-07 01:27:04', 484, '2', 'CS', '2016-09-07'), (83068, 'ZGEB-BL-25/10/16-A0068-0', 'Regular', 99.3, 99.3, 99.3, 99.3, 99.3000030517578, 1007, 0, 0, 98.86, 0, 0, 99995100, 1, '2016-09-07 01:47:59', 0, 'null', 'CS', '2016-09-07'), (83069, 'ADL-O-0000', 'Regular', 1406, 1408, 1410, 1406, 1408, 40, 1405, 1500, 1450, 60, 200, 56320, 2, '2016-09-08 03:04:08', 461, '2', 'CS', '2016-09-08'), (83070, 'APU-O-0000', 'Regular', 390, 394.71, 399, 390, 394.709381103516, 6211, 382, 396, 393.86, 180, 5000, 2451540, 5, '2016-09-08 02:00:41', 90, '1', 'CS', '2016-09-08'), (83071, 'BDS-O-0000', 'Regular', 1762, 1762, 1762, 1762, 1762, 19, NULL, 1899, 1760, NULL, 2659, 33478, 1, '2016-09-08 01:37:43', 522, '2', 'CS', '2016-09-08'), (83072, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 2500, 300, 0, 300, 722, NULL, 750000, 4, '2016-09-08 03:51:25', 195, '2', 'CS', '2016-09-08'), (83073, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 68, 2150, 2560, 2469, 192, 10, 146200, 3, '2016-09-08 03:51:41', 191, '2', 'CS', '2016-09-08'), (83074, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 300, 52, 55, 55, 1000, 3848, 16500, 1, '2016-09-08 02:33:55', 532, '2', 'CS', '2016-09-08'), (83075, 'SUU-O-0000', 'Regular', 135.8, 131.01, 135.8, 130, 131.014282226562, 7000, 130, 135.8, 130.01, 338, 770, 917100, 5, '2016-09-08 03:07:32', 135, '1', 'CS', '2016-09-08'), (83076, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 149, 490, 510, 500, 5, 1343, 74500, 1, '2016-09-08 02:53:31', 484, '2', 'CS', '2016-09-08'), (83077, 'UYN-O-0000', 'Regular', 699, 699.78, 700, 699, 699.782592773438, 46, 640, 723, 630, 100, 20, 32190, 2, '2016-09-08 03:04:25', 2, '2', 'CS', '2016-09-08'), (83078, 'ZGEB-BL-25/10/16-A0068-0', 'Regular', 99.52, 98.83, 99.52, 98.5, 98.8261184692383, 3948, 0, 0, 99.3, 0, 0, 390165520, 3, '2016-09-08 01:21:24', 0, 'null', 'CS', '2016-09-08'), (83079, 'MNP-O-0000', 'Regular', 279, 279, 279, 279, 279, 1, 275.1, 279, 282, 100, 4999, 279, 1, '2016-09-08 02:50:07', 541, '2', 'CS', '2016-09-08'), (83080, 'APU-O-0000', 'Regular', 396, 395.98, 396, 393, 395.982116699219, 2515, 385, 393, 394.71, 560, 4985, 995895, 3, '2016-09-09 03:37:47', 90, '1', 'CS', '2016-09-09'), (83081, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 10, 0, 0, 65000, 0, 0, 700000, 1, '2016-09-09 03:03:16', 17, '2', 'CS', '2016-09-09'), (83082, 'BAN-O-0000', 'Regular', 1960, 1960, 1960, 1960, 1960, 5, 1960, 2150, 2300, 10, 350, 9800, 1, '2016-09-09 01:29:35', 396, '2', 'CS', '2016-09-09'), (83083, 'ETR-O-0000', 'Regular', 84, 84, 84, 84, 84, 250, 80, 83, 84, 200, 110, 21000, 2, '2016-09-09 01:23:53', 537, '2', 'CS', '2016-09-09'), (83084, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 3848, 52, 0, 55, 1000, NULL, 211640, 4, '2016-09-09 02:59:48', 532, '2', 'CS', '2016-09-09'), (83085, 'JTB-O-0000', 'Regular', 68, 68, 68, 68, 68, 1953, 60, 70, 70, 83, 10103, 132804, 1, '2016-09-09 02:57:49', 521, '2', 'CS', '2016-09-09'), (83086, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 5, 2301, 2700, 2699, 10, 118, 13500, 1, '2016-09-09 03:36:31', 208, '1', 'CS', '2016-09-09'), (83087, 'MSH-O-0000', 'Regular', 640, 640, 640, 640, 640, 2, NULL, 640, 650, NULL, 1498, 1280, 1, '2016-09-09 03:37:24', 517, '2', 'CS', '2016-09-09'), (83088, 'SUU-O-0000', 'Regular', 131, 131.18, 135.8, 131, 131.182281494141, 395, 131, 135.8, 131.01, 620, 755, 51817, 2, '2016-09-09 03:36:53', 135, '1', 'CS', '2016-09-09'), (83089, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19400, 19497.015625, 67, 18000, 19500, 19500, 19, 73, 1306300, 3, '2016-09-09 03:53:09', 22, '1', 'CS', '2016-09-09'), (83090, 'TTL-O-0000', 'Regular', 1320, 1320, 1320, 1320, 1320, 1450, 1301, 1340, 1320, 40, 200, 1914000, 2, '2016-09-09 01:29:04', 458, '2', 'CS', '2016-09-09'), (83091, 'AOI-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, NULL, 1700, 2000, NULL, 3985, 17000, 1, '2016-09-12 01:42:21', 452, '3', 'CS', '2016-09-12'), (83092, 'APU-O-0000', 'Regular', 393, 392.14, 393, 390, 392.141845703125, 2101, 385.1, 390, 395.98, 100, 5199, 823890, 3, '2016-09-12 03:23:48', 90, '1', 'CS', '2016-09-12'), (83093, 'BDL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 40, 5000, 0, 4600, 1, NULL, 200000, 3, '2016-09-12 01:54:08', 444, '2', 'CS', '2016-09-12'), (83094, 'GHC-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 1, 15300, 16500, 18000, 2, 99, 16500, 1, '2016-09-12 01:56:39', 234, '2', 'CS', '2016-09-12'), (83095, 'GOV-O-0000', 'Regular', 8540, 8500, 8540, 8500, 8501.7392578125, 46, 8450, 8500, 8470, 29, 22, 391080, 3, '2016-09-12 02:36:04', 354, '1', 'CS', '2016-09-12'), (83096, 'HGN-O-0000', 'Regular', 55, 52.14, 55, 52, 52.1382751464844, 43392, 51.1, 63, 55, 584, 206, 2262384, 5, '2016-09-12 02:00:54', 532, '2', 'CS', '2016-09-12'), (83097, 'MIE-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 4, NULL, 8990, 8100, NULL, 1, 32400, 1, '2016-09-12 02:25:16', 379, '2', 'CS', '2016-09-12'), (83098, 'RMC-O-0000', 'Regular', 64, 64.93, 65, 64, 64.9285736083984, 84, 57.8, 65, 68, 100, 6582, 5454, 2, '2016-09-12 01:25:05', 530, '2', 'CS', '2016-09-12'), (83099, 'SUU-O-0000', 'Regular', 135.8, 135.8, 135.8, 135.8, 135.800003051758, 65, 131.1, 135.8, 131.18, 742, 690, 8827, 3, '2016-09-12 03:18:09', 135, '1', 'CS', '2016-09-12'), (83100, 'TEX-O-0000', 'Regular', 3703, 3703, 3703, 3703, 3703, 3, 3703, 3815, 3220, 17, 2, 11109, 2, '2016-09-12 02:00:33', 441, '2', 'CS', '2016-09-12'), (83101, 'TTL-O-0000', 'Regular', 1301, 1202, 1340, 1200, 1201.51977539062, 60787, 1320, 1350, 1320, 500, 113, 73036780, 10, '2016-09-12 03:51:25', 458, '2', 'CS', '2016-09-12'), (83102, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 149, 490.1, 510, 500, 50, 1343, 74500, 2, '2016-09-12 03:18:06', 484, '2', 'CS', '2016-09-12'), (83103, 'MNP-O-0000', 'Regular', 279, 279, 279, 279, 279, 400, 275.1, 279, 279, 100, 4599, 111600, 1, '2016-09-12 03:00:22', 541, '2', 'CS', '2016-09-12'), (83104, 'ZGEB-BL-25/10/16-A0068-0', 'Block Trade', 0, 0, 99.53, 99.53, 99.5299987792969, 1008, 0, 0, 0, 0, 0, 100326240, 1, '2016-09-12 02:07:27', 0, 'null', 'null', '2016-09-12'), (83105, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 2610, 1406, 1500, 1408, 20, 1000, 3915000, 4, '2016-09-13 03:20:17', 461, '2', 'CS', '2016-09-13'), (83106, 'APU-O-0000', 'Regular', 390, 388.92, 390, 380, 388.921142578125, 9519, 360.1, 360, 392.14, 100, 4785, 3702140.4, 20, '2016-09-13 03:56:16', 90, '1', 'CS', '2016-09-13'), (83107, 'BDL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 1, NULL, 5700, 5000, NULL, 5, 5000, 1, '2016-09-13 01:00:25', 444, '2', 'CS', '2016-09-13'), (83108, 'BNG-O-0000', 'Regular', 38020, 38020, 38020, 38020, 38020, 6, NULL, 38020, 41960, NULL, 29, 228120, 1, '2016-09-13 01:45:02', 13, '2', 'CS', '2016-09-13'), (83109, 'GOV-O-0000', 'Regular', 8500, 8580, 8600, 8500, 8581.966796875, 122, 8450, 8600, 8500, 29, 130, 1047000, 3, '2016-09-13 01:25:01', 354, '1', 'CS', '2016-09-13'), (83110, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 1000, NULL, 140, 130, NULL, 1000, 130000, 1, '2016-09-13 02:06:16', 528, '2', 'CS', '2016-09-13'), (83111, 'MSH-O-0000', 'Regular', 640, 640, 640, 640, 640, 100, 550, 640, 640, 50, 1398, 64000, 1, '2016-09-13 03:38:32', 517, '2', 'CS', '2016-09-13'), (83112, 'RMC-O-0000', 'Regular', 64.9, 64.9, 64.9, 64.9, 64.9000015258789, 47, 57.8, 64.9, 64.93, 100, 53, 3050.3, 1, '2016-09-13 02:54:14', 530, '2', 'CS', '2016-09-13'), (83113, 'SUU-O-0000', 'Regular', 135.8, 131.51, 135.8, 130, 131.51106262207, 11590, 130, 135.75, 135.8, 9, 1900, 1524213.2, 16, '2016-09-13 03:48:26', 135, '1', 'CS', '2016-09-13'), (83114, 'TEE-O-0000', 'Regular', 15300, 15300, 15300, 15300, 15300, 16, 13600, 15300, 16000, 5, 54, 244800, 2, '2016-09-13 03:59:41', 217, '3', 'CS', '2016-09-13'), (83115, 'TEX-O-0000', 'Regular', 3815, 4033, 4250, 3815, 4032.5, 4, 3703, 0, 3703, 17, NULL, 16130, 2, '2016-09-13 01:09:50', 441, '2', 'CS', '2016-09-13'), (83116, 'TTL-O-0000', 'Regular', 1350, 1356, 1370, 1350, 1356.48645019531, 185, 1370, 1439, 1202, 25, 10, 250950, 5, '2016-09-13 02:12:52', 458, '2', 'CS', '2016-09-13'), (83117, 'UID-O-0000', 'Regular', 510, 492.83, 510, 483, 492.830688476562, 189, 483, 510, 500, 240, 1611, 93145, 6, '2016-09-13 03:24:48', 484, '2', 'CS', '2016-09-13'), (83118, 'MIK-O-0000', 'Block Trade', 0, 0, 11600, 11600, 11600, 371250, 0, 0, 0, 0, 0, 4306500000, 1, '2016-09-13 02:15:11', 0, '1', 'CS', '2016-09-13'), (83119, 'ADL-O-0000', 'Regular', 1499, 1500, 1500, 1499, 1499.99560546875, 2260, 1500, 1549, 1500, 100, 30, 3389990, 4, '2016-09-14 02:16:49', 461, '2', 'CS', '2016-09-14'), (83120, 'AOI-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 200, 1450, 1700, 1700, 20, 3785, 320000, 1, '2016-09-14 02:55:43', 452, '3', 'CS', '2016-09-14'), (83121, 'APU-O-0000', 'Regular', 360, 380.09, 390, 360, 380.093383789062, 15341, 370, 388, 388.92, 110, 400, 5831012.4, 14, '2016-09-14 03:38:46', 90, '1', 'CS', '2016-09-14'), (83122, 'BAN-O-0000', 'Regular', 1961, 1957, 1961, 1900, 1956.68981933594, 216, NULL, 2149, 1960, NULL, 5, 422645, 5, '2016-09-14 02:19:36', 396, '2', 'CS', '2016-09-14'), (83123, 'BEU-O-0000', 'Regular', 808, 808, 808, 808, 808, 6, NULL, 805, 850, NULL, 4070, 4848, 1, '2016-09-14 02:41:34', 492, '2', 'CS', '2016-09-14'), (83124, 'BNG-O-0000', 'Regular', 38020, 38020, 38020, 38020, 38020, 1, 36000, 38020, 38020, 2, 28, 38020, 1, '2016-09-14 01:10:18', 13, '2', 'CS', '2016-09-14'), (83125, 'BTG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 7, 9000, 10480, 10490, 10, 5, 63000, 2, '2016-09-14 03:07:09', 445, '2', 'CS', '2016-09-14'), (83126, 'ETR-O-0000', 'Regular', 83, 83, 83, 83, 83, 110, 80, 84, 84, 200, 32, 9130, 2, '2016-09-14 03:17:29', 537, '2', 'CS', '2016-09-14'), (83127, 'GOV-O-0000', 'Regular', 8460, 8460, 8460, 8460, 8460, 98, 8460, 8600, 8580, 10, 130, 829080, 3, '2016-09-14 03:16:16', 354, '1', 'CS', '2016-09-14'), (83128, 'GTJ-O-0000', 'Regular', 1240, 1240, 1240, 1240, 1240, 24, 1235, 0, 1450, 10, NULL, 29760, 1, '2016-09-14 03:24:16', 263, '3', 'CS', '2016-09-14'), (83129, 'JTB-O-0000', 'Regular', 68, 62.41, 68, 60, 62.4134330749512, 33500, 60, 70, 68, 5000, 10103, 2090850, 7, '2016-09-14 03:47:27', 521, '2', 'CS', '2016-09-14'), (83130, 'MIB-O-0000', 'Regular', 125, 125, 125, 125, 125, 2000, 115, 140, 140, 1000, 7750, 250000, 1, '2016-09-14 03:53:52', 25, '2', 'CS', '2016-09-14'), (83131, 'SHV-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 15, 3050, 3099, 2905, 15, 65, 45750, 1, '2016-09-14 01:27:12', 460, '2', 'CS', '2016-09-14'), (83132, 'SUU-O-0000', 'Regular', 132, 130.83, 132, 130, 130.83332824707, 54, 120, 130, 131.51, 5424, 4446, 7065, 4, '2016-09-14 03:24:57', 135, '1', 'CS', '2016-09-14'), (83133, 'TTL-O-0000', 'Regular', 1370, 1341, 1370, 1340, 1340.5703125, 11191, 1340, 1439, 1356, 20, 10, 15002322, 5, '2016-09-14 02:36:29', 458, '2', 'CS', '2016-09-14'), (83134, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 20, 9000, 11000, 10000, 50, 40, 200000, 2, '2016-09-14 03:22:19', 7, '3', 'CS', '2016-09-14'), (83135, 'UID-O-0000', 'Regular', 483, 483, 483, 483, 483, 400, 450, 500, 492.83, 1000, 150, 193200, 3, '2016-09-14 02:43:15', 484, '2', 'CS', '2016-09-14'), (83136, 'MNP-O-0000', 'Regular', 275.1, 275.1, 275.1, 275.1, 275.100006103516, 100, 275, 279, 279, 909, 5739, 27510, 1, '2016-09-14 03:13:12', 541, '2', 'CS', '2016-09-14'), (83137, 'ZOO-O-0000', 'Regular', 169000, 169000, 169000, 169000, 169000, 1, 168000, 0, 168000, 9, NULL, 169000, 1, '2016-09-14 02:36:21', 450, '2', 'null', '2016-09-14'), (83138, 'MRX-O-0000', 'Regular', 68, 68, 68, 68, 68, 3, 60, 68, 70, 345, 342, 204, 1, '2016-09-15 03:58:41', 540, '2', 'CS', '2016-09-15'), (83139, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 100, 1500, 1540, 1500, 500, 100, 150000, 1, '2016-09-15 01:00:28', 461, '2', 'CS', '2016-09-15'), (83140, 'APU-O-0000', 'Regular', 385, 381.45, 385, 370, 381.449371337891, 10577, 360, 370, 380.09, 987, 12780, 4034590, 11, '2016-09-15 03:41:21', 90, '1', 'CS', '2016-09-15'), (83141, 'BTG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 12, 9000, 10480, 9000, 18, 5, 108000, 2, '2016-09-15 03:31:53', 445, '2', 'CS', '2016-09-15'), (83142, 'EER-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 46, 2150, 2200, 2150, 146, 10, 98900, 1, '2016-09-15 01:45:09', 191, '2', 'CS', '2016-09-15'), (83143, 'GOV-O-0000', 'Regular', 8600, 8220, 8600, 8100, 8221.8896484375, 434, 8005, 8400, 8460, 15, 59, 3568300, 15, '2016-09-15 03:57:50', 354, '1', 'CS', '2016-09-15'), (83144, 'HUT-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 40, NULL, 2000, 1800, NULL, 234, 72000, 1, '2016-09-15 01:00:10', 341, '3', 'CS', '2016-09-15'), (83145, 'MVO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 17, 0, 0, 1200, 0, 0, 20400, 1, '2016-09-15 01:00:09', 236, '3', 'CS', '2016-09-15'), (83146, 'SUL-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 10, 39020, 42480, 42880, 1, 48, 400000, 1, '2016-09-15 01:40:06', 34, '2', 'CS', '2016-09-15'), (83147, 'SUU-O-0000', 'Regular', 129, 129, 129, 129, 129, 78, 125, 129, 130.83, 1900, 639, 10062, 3, '2016-09-15 03:40:25', 135, '1', 'CS', '2016-09-15'), (83148, 'TEX-O-0000', 'Regular', 4637, 4637, 4637, 4637, 4637, 61, 4630, 0, 4033, 61, NULL, 282857, 1, '2016-09-15 02:52:02', 441, '2', 'CS', '2016-09-15'), (83149, 'TTL-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 408, 1341, 1439, 1341, 20, 10, 550800, 1, '2016-09-15 03:08:31', 458, '2', 'CS', '2016-09-15'), (83150, 'TUS-O-0000', 'Regular', 411, 411, 411, 411, 411, 50, 411, 555, 483, 50, 100, 20550, 1, '2016-09-15 01:52:21', 386, '2', 'CS', '2016-09-15'), (83151, 'UYN-O-0000', 'Regular', 699, 699, 699, 699, 699, 84, 640, 700, 699.78, 100, 3312, 58716, 2, '2016-09-15 03:36:11', 2, '2', 'CS', '2016-09-15'), (83152, 'VIK-O-0000', 'Regular', 21, 21.36, 21.4, 21, 21.3661010742188, 17700, NULL, 21.38, 21.4, NULL, 10000, 378180, 5, '2016-09-15 03:51:23', 438, '3', 'CS', '2016-09-15'), (83153, 'MNP-O-0000', 'Regular', 279, 279, 279, 279, 279, 500, 275, 279, 275.1, 909, 5239, 139500, 1, '2016-09-15 03:38:43', 541, '2', 'CS', '2016-09-15'), (83154, 'ADL-O-0000', 'Regular', 1539, 1539, 1539, 1539, 1539, 2, 1500, 1539, 1500, 500, 8, 3078, 1, '2016-09-16 01:40:22', 461, '2', 'CS', '2016-09-16'), (83155, 'APU-O-0000', 'Regular', 370, 369.27, 370, 365, 369.270904541016, 28188, 367, 368, 381.45, 40, 4780, 10409008, 16, '2016-09-16 03:17:34', 90, '1', 'CS', '2016-09-16'), (83156, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 10, 2150, 2250, 2150, 146, 65, 22000, 1, '2016-09-16 01:22:23', 191, '2', 'CS', '2016-09-16'), (83157, 'GOV-O-0000', 'Regular', 8400, 8370, 8500, 8300, 8369.8525390625, 136, 8400, 8600, 8220, 18, 109, 1138300, 7, '2016-09-16 03:32:45', 354, '1', 'CS', '2016-09-16'), (83158, 'MCH-O-0000', 'Regular', 610.1, 610, 610.1, 610, 610.0029296875, 1715, 610, 669, 607.06, 335, 20, 1046155, 3, '2016-09-16 03:45:28', 209, '2', 'CS', '2016-09-16'), (83159, 'OLL-O-0000', 'Regular', 88, 88, 88, 88, 88, 100, 78, 88, 87.9, 25, 1604, 8800, 1, '2016-09-16 02:55:19', 527, '2', 'CS', '2016-09-16'), (83160, 'RMC-O-0000', 'Regular', 64.9, 64.9, 64.9, 64.9, 64.9000015258789, 53, 58, 64.9, 64.9, 25, 1000, 3439.7, 3, '2016-09-16 02:29:46', 530, '2', 'CS', '2016-09-16'), (83161, 'SUU-O-0000', 'Regular', 129, 129.21, 130, 129, 129.21012878418, 809, 125, 130, 129, 1926, 5276, 104531, 13, '2016-09-16 03:11:19', 135, '1', 'CS', '2016-09-16'), (83162, 'MNP-O-0000', 'Regular', 279, 279, 279, 279, 279, 30, 275, 279, 279, 909, 5209, 8370, 1, '2016-09-16 01:00:43', 541, '2', 'CS', '2016-09-16'), (83163, 'ZGEB-BL-25/10/16-A0068-0', 'Block Trade', 0, 0, 98.7, 98.7, 98.6999969482422, 3850, 0, 0, 0, 0, 0, 379995000, 1, '2016-09-16 03:39:52', 0, 'null', 'null', '2016-09-16'), (83164, 'APU-O-0000', 'Regular', 368, 385.3, 390, 368, 385.303039550781, 30969, 370, 380, 369.27, 2118, 3400, 11932450, 20, '2016-09-19 03:51:45', 90, '1', 'CS', '2016-09-19'), (83165, 'BDS-O-0000', 'Regular', 1680, 1680, 1680, 1680, 1680, 80, 1500, 1895, 1762, 20, 5000, 134400, 2, '2016-09-19 03:34:12', 522, '2', 'CS', '2016-09-19'), (83166, 'BEU-O-0000', 'Regular', 804, 804, 804, 804, 804, 20, NULL, 805, 808, NULL, 4070, 16080, 1, '2016-09-19 02:11:47', 492, '2', 'CS', '2016-09-19'), (83167, 'BHL-O-0000', 'Regular', 428, 428, 428, 428, 428, 204, NULL, 450, 450, NULL, 126, 87312, 1, '2016-09-19 02:11:55', 435, '3', 'CS', '2016-09-19'), (83168, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 722, 297.1, 345, 300, 50, 50, 216600, 1, '2016-09-19 02:37:34', 195, '2', 'CS', '2016-09-19'), (83169, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 65, 2150, 2470, 2200, 146, 5, 146250, 1, '2016-09-19 01:01:23', 191, '2', 'CS', '2016-09-19'), (83170, 'ETR-O-0000', 'Regular', 81, 81, 81, 81, 81, 441, 80, 83, 83, 200, 200, 35721, 1, '2016-09-19 02:12:59', 537, '2', 'CS', '2016-09-19'), (83171, 'GOV-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 72, 8400, 8550, 8370, 19, 108, 619200, 2, '2016-09-19 03:37:28', 354, '1', 'CS', '2016-09-19'), (83172, 'HGN-O-0000', 'Regular', 55.5, 55.04, 55.5, 55, 55.0379219055176, 16231, 55, 59.9, 52.14, 5000, 165, 893320.5, 3, '2016-09-19 03:40:39', 532, '2', 'CS', '2016-09-19'), (83173, 'MCH-O-0000', 'Regular', 611, 611, 611, 611, 611, 41, 610, 669, 610, 335, 20, 25051, 1, '2016-09-19 02:13:39', 209, '2', 'CS', '2016-09-19'), (83174, 'MDR-O-0000', 'Regular', 427, 427, 427, 427, 427, 50, 426, 0, 426, 68, NULL, 21350, 1, '2016-09-19 02:13:58', 524, '2', 'CS', '2016-09-19'), (83175, 'MIB-O-0000', 'Regular', 120, 120, 120, 120, 120, 100, 115, 140, 125, 1000, 7750, 12000, 1, '2016-09-19 02:14:10', 25, '2', 'CS', '2016-09-19'), (83176, 'SUU-O-0000', 'Regular', 130, 122.18, 130, 120, 122.17601776123, 10269, 115, 129.9, 129.21, 340, 500, 1254625.5, 24, '2016-09-19 03:24:46', 135, '1', 'CS', '2016-09-19'), (83177, 'TTL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 92, 1400, 1439, 1350, 408, 10, 128800, 2, '2016-09-19 03:35:10', 458, '2', 'CS', '2016-09-19'), (83178, 'UID-O-0000', 'Regular', 452, 452, 452, 452, 452, 5, 452, 500, 483, 45, 599, 2260, 1, '2016-09-19 02:50:15', 484, '2', 'CS', '2016-09-19'), (83179, 'APU-O-0000', 'Regular', 380, 385.85, 393, 380, 385.850341796875, 15582, 370, 388, 385.3, 2118, 498, 6012320, 12, '2016-09-20 03:41:31', 90, '1', 'CS', '2016-09-20'), (83180, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 10, 0, 0, 70000, 0, 0, 650000, 1, '2016-09-20 02:22:54', 17, '2', 'CS', '2016-09-20'), (83181, 'BNG-O-0000', 'Regular', 38020, 38020, 38020, 38020, 38020, 28, 38020, 40000, 38020, 22, 37, 1064560, 1, '2016-09-20 01:08:46', 13, '2', 'CS', '2016-09-20'), (83182, 'GOV-O-0000', 'Regular', 8550, 8575, 8600, 8550, 8573.849609375, 1000, 8400, 8550, 8600, 19, 39, 8573850, 8, '2016-09-20 03:40:02', 354, '1', 'CS', '2016-09-20'), (83183, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 10000, 51.1, 59.9, 55.04, 584, 165, 550000, 2, '2016-09-20 03:44:21', 532, '2', 'CS', '2016-09-20'), (83184, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 5000, NULL, 140, 130, NULL, 1010, 650000, 1, '2016-09-20 02:18:20', 528, '2', 'CS', '2016-09-20'), (83185, 'MBG-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 10, 8000, 0, 8500, 100, NULL, 87000, 1, '2016-09-20 02:50:28', 38, '3', 'CS', '2016-09-20'), (83186, 'MCH-O-0000', 'Regular', 610.1, 610.02, 610.1, 610, 610.016723632812, 299, 610, 669, 611, 86, 20, 182395, 2, '2016-09-20 02:43:07', 209, '2', 'CS', '2016-09-20'), (83187, 'MIE-O-0000', 'Regular', 8990, 8990, 8990, 8990, 8990, 1, 8990, 9300, 8100, 9, 2, 8990, 1, '2016-09-20 01:16:47', 379, '2', 'CS', '2016-09-20'), (83188, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 500, 2500, 2700, 2700, 5, 118, 1300000, 3, '2016-09-20 03:02:25', 208, '1', 'CS', '2016-09-20'), (83189, 'NEH-O-0000', 'Regular', 20040, 20040, 20040, 20040, 20040, 200, 20000, 20960, 23560, 200, 14, 4008000, 1, '2016-09-20 01:23:05', 71, '1', 'CS', '2016-09-20'), (83190, 'SHV-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 3, 3050, 3099, 3050, 12, 65, 9150, 1, '2016-09-20 01:00:32', 460, '2', 'CS', '2016-09-20'), (83191, 'SUL-O-0000', 'Regular', 42200, 42200, 42200, 42200, 42200, 1, 39040, 42200, 40000, 1, 32, 42200, 1, '2016-09-20 02:46:34', 34, '2', 'CS', '2016-09-20'), (83192, 'SUU-O-0000', 'Regular', 125, 125, 125, 125, 125, 4480, 125, 130, 122.18, 520, 7176, 560000, 2, '2016-09-20 01:36:00', 135, '1', 'CS', '2016-09-20'), (83193, 'TCK-O-0000', 'Regular', 19450, 19490, 19500, 19450, 19490.76171875, 92, 19500, 19600, 19500, 108, 15, 1793150, 3, '2016-09-20 01:17:25', 22, '1', 'CS', '2016-09-20'), (83194, 'TTL-O-0000', 'Regular', 1400, 1401, 1439, 1400, 1401.30773925781, 221, 1405, 1439, 1400, 50, 9, 309689, 3, '2016-09-20 03:21:11', 458, '2', 'CS', '2016-09-20'), (83195, 'ADL-O-0000', 'Regular', 1539, 1546, 1549, 1539, 1546.14282226562, 28, 1500, 1720, 1539, 500, 20, 43292, 2, '2016-09-21 02:30:57', 461, '2', 'CS', '2016-09-21'), (83196, 'AOI-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 2000, 1450, 1700, 1600, 20, 1785, 3400000, 1, '2016-09-21 03:06:24', 452, '3', 'CS', '2016-09-21'), (83197, 'APU-O-0000', 'Regular', 370, 389.34, 392, 370, 389.341949462891, 11513, 372, 380, 385.85, 48, 1800, 4482494, 10, '2016-09-21 03:40:55', 90, '1', 'CS', '2016-09-21'), (83198, 'BDL-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 105, NULL, 5700, 5000, NULL, 5, 572250, 2, '2016-09-21 01:57:32', 444, '2', 'CS', '2016-09-21'), (83199, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 3800, 300, 345, 300, 200, 50, 1140000, 2, '2016-09-21 02:36:18', 195, '2', 'CS', '2016-09-21'), (83200, 'DRU-O-0000', 'Regular', 850, 850, 850, 850, 850, 18, 0, 0, 890, 0, 0, 15300, 1, '2016-09-21 03:41:42', 21, '3', 'CS', '2016-09-21'), (83201, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 39, 2200, 2470, 2250, 469, 5, 85800, 2, '2016-09-21 02:38:20', 191, '2', 'CS', '2016-09-21'), (83202, 'GOV-O-0000', 'Regular', 8550, 8605, 8790, 8550, 8606.763671875, 414, 8600, 8790, 8575, 355, 25, 3563200, 5, '2016-09-21 03:57:39', 354, '1', 'CS', '2016-09-21'), (83203, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 72200, 51.1, 59.9, 55, 584, 165, 3971000, 6, '2016-09-21 03:21:49', 532, '2', 'CS', '2016-09-21'), (83204, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 10000, 130, 140, 130, 5000, 1010, 1300000, 2, '2016-09-21 02:25:23', 528, '2', 'CS', '2016-09-21'), (83205, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 610, 204, 610, 669, 610.02, 882, 20, 124440, 2, '2016-09-21 02:45:06', 209, '2', 'CS', '2016-09-21'), (83206, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 3000, 426, 490, 427, 68, 40, 1350000, 3, '2016-09-21 03:18:57', 524, '2', 'CS', '2016-09-21'), (83207, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 227, 2600, 2730, 2600, 500, 50, 601550, 2, '2016-09-21 03:22:35', 208, '1', 'CS', '2016-09-21'), (83208, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 48, 20000, 20940, 20040, 152, 2, 960000, 3, '2016-09-21 03:55:02', 71, '1', 'CS', '2016-09-21'), (83209, 'SHV-O-0000', 'Regular', 3050, 3091, 3099, 3050, 3091.36352539062, 77, 2905, 3099, 3050, 8, 7, 238035, 4, '2016-09-21 02:31:36', 460, '2', 'CS', '2016-09-21'), (83210, 'SUU-O-0000', 'Regular', 130, 130, 130, 130, 130, 12376, 130, 135.75, 125, 4950, 1900, 1608880, 4, '2016-09-21 02:40:10', 135, '1', 'CS', '2016-09-21'), (83211, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 93, 19500, 19600, 19490, 15, 15, 1813500, 2, '2016-09-21 03:39:48', 22, '1', 'CS', '2016-09-21'), (83212, 'TTL-O-0000', 'Regular', 1439, 1572, 1599, 1439, 1571.84985351562, 1718, 1560, 1600, 1401, 45, 90, 2700438, 14, '2016-09-21 02:48:34', 458, '2', 'CS', '2016-09-21'), (83213, 'UID-O-0000', 'Regular', 500, 507.82, 510, 500, 507.820373535156, 2060, 452.2, 510, 452, 45, 299, 1046110, 4, '2016-09-21 02:30:29', 484, '2', 'CS', '2016-09-21'), (83214, 'MNP-O-0000', 'Regular', 278, 278, 278, 278, 278, 1313, 276, 279, 279, 150, 4118, 365014, 3, '2016-09-21 03:43:42', 541, '2', 'CS', '2016-09-21'), (83215, 'ADL-O-0000', 'Regular', 1650, 1685, 1720, 1650, 1685, 40, 1500, 1700, 1546, 500, 1794, 67400, 2, '2016-09-22 03:12:05', 461, '2', 'CS', '2016-09-22'), (83216, 'APU-O-0000', 'Regular', 380, 381.94, 385, 380, 381.939208984375, 7993, 372.4, 380, 389.34, 9, 2217, 3052840, 12, '2016-09-22 03:34:58', 90, '1', 'CS', '2016-09-22'), (83217, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 37, NULL, 65000, 65000, NULL, 43, 2405000, 2, '2016-09-22 02:33:07', 17, '2', 'CS', '2016-09-22'), (83218, 'BAN-O-0000', 'Regular', 1906, 1912, 1940, 1906, 1911.66662597656, 12, 1907, 1940, 1957, 250, 3, 22940, 2, '2016-09-22 03:35:53', 396, '2', 'CS', '2016-09-22'), (83219, 'BDL-O-0000', 'Regular', 5180, 5180, 5180, 5180, 5180, 16, 4640, 5700, 5450, 5, 5, 82880, 1, '2016-09-22 01:50:28', 444, '2', 'CS', '2016-09-22'), (83220, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 7500, 300, 345, 300, 2800, 50, 2250000, 4, '2016-09-22 02:57:02', 195, '2', 'CS', '2016-09-22'), (83221, 'DRU-O-0000', 'Regular', 800, 800, 800, 800, 800, 18, 0, 0, 850, 0, 0, 14400, 1, '2016-09-22 03:41:41', 21, '3', 'CS', '2016-09-22'), (83222, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 60, 2200, 2470, 2200, 409, 5, 132000, 2, '2016-09-22 02:03:46', 191, '2', 'CS', '2016-09-22'), (83223, 'GOV-O-0000', 'Regular', 8700, 8700, 8790, 8600, 8700.765625, 470, 8600, 8790, 8605, 436, 120, 4089360, 13, '2016-09-22 03:59:58', 354, '1', 'CS', '2016-09-22'), (83224, 'HGN-O-0000', 'Regular', 55, 55.03, 63, 55, 55.0306663513184, 80101, 60, 67.7, 55, 500, 1700, 4408011.5, 4, '2016-09-22 02:58:49', 532, '2', 'CS', '2016-09-22'), (83225, 'HRL-O-0000', 'Regular', 148, 146.09, 149, 144, 146.089157104492, 6225, NULL, 150, 149, NULL, 350, 909405, 8, '2016-09-22 03:38:03', 133, '3', 'CS', '2016-09-22'), (83226, 'HRM-O-0000', 'Regular', 130.1, 130.01, 130.1, 130, 130.013000488281, 3845, 130, 140, 130, 1655, 1010, 499900, 2, '2016-09-22 02:47:24', 528, '2', 'CS', '2016-09-22'), (83227, 'IBA-O-0000', 'Regular', 3825, 3825, 3825, 3825, 3825, 5, NULL, 3825, 4497, NULL, 70, 19125, 1, '2016-09-22 03:33:41', 459, '3', 'CS', '2016-09-22'), (83228, 'JTB-O-0000', 'Regular', 60.1, 60.03, 60.1, 60, 60.031307220459, 1597, 62, 66, 62.41, 850, 5000, 95870, 2, '2016-09-22 02:03:30', 521, '2', 'CS', '2016-09-22'), (83229, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 6000, 426, 490, 450, 68, 40, 2700000, 3, '2016-09-22 03:03:32', 524, '2', 'CS', '2016-09-22'), (83230, 'MMX-O-0000', 'Regular', 2730, 2730, 2730, 2730, 2730, 25, 2601, 2730, 2650, 10, 25, 68250, 1, '2016-09-22 01:00:15', 208, '1', 'CS', '2016-09-22'), (83231, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 2, 20000, 20940, 20000, 150, 2, 40000, 1, '2016-09-22 01:37:34', 71, '1', 'CS', '2016-09-22'), (83232, 'RMC-O-0000', 'Regular', 56, 56, 56, 56, 56, 38, 56, 64, 64.9, 562, 100, 2128, 1, '2016-09-22 01:42:38', 530, '2', 'CS', '2016-09-22'), (83233, 'SHG-O-0000', 'Regular', 2710, 2710, 2710, 2710, 2710, 61, 2423, 3275, 2850, 510, 5, 165310, 1, '2016-09-22 01:50:37', 309, '2', 'CS', '2016-09-22'), (83234, 'SUU-O-0000', 'Regular', 130, 134.79, 136, 130, 134.79216003418, 8540, 130.1, 139, 130, 200, 15000, 1151125, 5, '2016-09-22 03:23:16', 135, '1', 'CS', '2016-09-22'), (83235, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 291, 19500, 19600, 19500, 74, 15, 5674500, 4, '2016-09-22 02:56:02', 22, '1', 'CS', '2016-09-22'), (83236, 'TTL-O-0000', 'Regular', 1560, 1609, 1800, 1560, 1609.27392578125, 785, 1560, 1800, 1572, 117, 300, 1263280, 10, '2016-09-22 03:30:29', 458, '2', 'CS', '2016-09-22'), (83237, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 895, 471, 579, 507.82, 2300, 500, 456450, 2, '2016-09-22 02:03:36', 484, '2', 'CS', '2016-09-22'), (83238, 'MNP-O-0000', 'Regular', 276, 275.08, 276, 275, 275.080047607422, 1874, 237, 275, 278, 1000, 920, 515500, 6, '2016-09-22 03:07:34', 541, '2', 'CS', '2016-09-22'), (83239, 'ZGEB-BL-25/10/16-A0068-0', 'Block Trade', 0, 0, 99.97, 99.97, 99.9700012207031, 504, 0, 0, 0, 0, 0, 50384880, 1, '2016-09-22 01:37:35', 0, 'null', 'null', '2016-09-22'), (83240, 'APU-O-0000', 'Regular', 380, 371.7, 380, 370, 371.702514648438, 12041, 370, 380, 381.94, 700, 12161, 4475670.1, 19, '2016-09-23 03:31:21', 90, '1', 'CS', '2016-09-23'), (83241, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 43, 55550, 65000, 65000, 2, 67, 2795000, 1, '2016-09-23 01:00:09', 17, '2', 'CS', '2016-09-23'), (83242, 'BAN-O-0000', 'Regular', 1940, 1940, 1940, 1940, 1940, 3, 1908, 2149, 1912, 20, 5, 5820, 1, '2016-09-23 01:17:11', 396, '2', 'CS', '2016-09-23'), (83243, 'BNG-O-0000', 'Regular', 38020, 38020, 38020, 38020, 38020, 34, 38020, 40000, 38020, 8, 37, 1292680, 2, '2016-09-23 02:58:27', 13, '2', 'CS', '2016-09-23'), (83244, 'BUK-O-0000', 'Regular', 300.1, 300, 300.1, 300, 300.002014160156, 5000, 300, 345, 300, 900, 50, 1500010, 4, '2016-09-23 02:59:05', 195, '2', 'CS', '2016-09-23'), (83245, 'DAH-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 1540, NULL, 26000, 27000, NULL, 607, 40040000, 2, '2016-09-23 03:16:46', 254, '3', 'CS', '2016-09-23'), (83246, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 62, 2200, 2470, 2200, 347, 5, 136400, 1, '2016-09-23 02:33:26', 191, '2', 'CS', '2016-09-23'), (83247, 'ETR-O-0000', 'Regular', 83, 83, 83, 83, 83, 100, 80, 83, 81, 200, 100, 8300, 1, '2016-09-23 02:39:44', 537, '2', 'CS', '2016-09-23'), (83248, 'GOV-O-0000', 'Regular', 8780, 8845, 9820, 8780, 8846.99609375, 273, 8600, 9820, 8700, 460, 112, 2415230, 12, '2016-09-23 03:28:42', 354, '1', 'CS', '2016-09-23'), (83249, 'GTL-O-0000', 'Regular', 16900, 16900, 16900, 16900, 16900, 70, 16520, 17500, 16900, 3, 9, 1183000, 2, '2016-09-23 01:36:09', 88, '2', 'CS', '2016-09-23'), (83250, 'HGN-O-0000', 'Regular', 63.27, 63.27, 63.27, 63.27, 63.2700004577637, 100, 60, 67.7, 55.03, 500, 1700, 6327, 1, '2016-09-23 01:17:35', 532, '2', 'CS', '2016-09-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (83251, 'HRL-O-0000', 'Regular', 150, 150, 150, 150, 150, 350, NULL, 150, 146.09, NULL, 1334, 52500, 1, '2016-09-23 03:43:50', 133, '3', 'CS', '2016-09-23'), (83252, 'HRM-O-0000', 'Regular', 130.1, 130.02, 130.1, 130, 130.023208618164, 2155, NULL, 139.9, 130.01, NULL, 200, 280200, 2, '2016-09-23 03:03:41', 528, '2', 'CS', '2016-09-23'), (83253, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 9500, 61, 66, 60.03, 20000, 5000, 589000, 3, '2016-09-23 02:43:44', 521, '2', 'CS', '2016-09-23'), (83254, 'MCH-O-0000', 'Regular', 610.1, 610.01, 610.1, 610, 610.00732421875, 684, 610, 669, 610, 248, 20, 417245, 3, '2016-09-23 03:27:59', 209, '2', 'CS', '2016-09-23'), (83255, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 2000, 426, 490, 450, 68, 40, 900000, 1, '2016-09-23 01:06:30', 524, '2', 'CS', '2016-09-23'), (83256, 'MIE-O-0000', 'Regular', 9300, 9300, 9300, 9300, 9300, 2, 8990, 9500, 8990, 9, 60, 18600, 1, '2016-09-23 01:00:13', 379, '2', 'CS', '2016-09-23'), (83257, 'MMX-O-0000', 'Regular', 2601, 2601, 2601, 2601, 2601, 180, 2600, 2730, 2730, 500, 25, 468180, 3, '2016-09-23 03:37:58', 208, '1', 'CS', '2016-09-23'), (83258, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 200, 19000, 20000, 20000, 25, 258, 4000000, 2, '2016-09-23 03:45:07', 71, '1', 'CS', '2016-09-23'), (83259, 'SUU-O-0000', 'Regular', 139, 139, 139, 139, 139, 413, 130.1, 139, 134.79, 455, 14587, 57407, 3, '2016-09-23 03:34:59', 135, '1', 'CS', '2016-09-23'), (83260, 'TTL-O-0000', 'Regular', 1790, 1790, 1790, 1790, 1790, 5, 1560, 1790, 1609, 117, 470, 8950, 1, '2016-09-23 02:48:49', 458, '2', 'CS', '2016-09-23'), (83261, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 40, 10000, 11500, 10000, 10, 31, 400000, 1, '2016-09-23 01:04:54', 7, '3', 'CS', '2016-09-23'), (83262, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 4, 10200, 11000, 12000, 10, 50, 44000, 1, '2016-09-23 02:33:46', 542, '1', 'CS', '2016-09-23'), (83263, 'MNP-O-0000', 'Regular', 275, 275, 275, 275, 275, 425, 238, 275, 275.08, 500, 495, 116875, 1, '2016-09-23 01:45:18', 541, '2', 'CS', '2016-09-23'), (83264, 'MRX-O-0000', 'Regular', 66, 66, 66, 66, 66, 200, 60, 68, 68, 345, 5292, 13200, 1, '2016-09-26 04:54:50', 540, '2', 'CS', '2016-09-26'), (83265, 'ADL-O-0000', 'Regular', 1698, 1698, 1698, 1698, 1698, 20, 1501, 1700, 1685, 20, 1794, 33960, 1, '2016-09-26 03:33:40', 461, '2', 'CS', '2016-09-26'), (83266, 'APU-O-0000', 'Regular', 379.9, 379.62, 379.9, 377, 379.623809814453, 10500, 372, 377, 371.7, 162, 8985, 3986050, 3, '2016-09-26 04:41:34', 90, '1', 'CS', '2016-09-26'), (83267, 'BTG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 66, 9000, 10480, 9000, 2, 5, 594000, 2, '2016-09-26 04:04:22', 445, '2', 'CS', '2016-09-26'), (83268, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 900, 297.1, 345, 300, 50, 50, 270000, 1, '2016-09-26 03:33:47', 195, '2', 'CS', '2016-09-26'), (83269, 'CHR-O-0000', 'Regular', 800, 800, 800, 800, 800, 15, 725, 800, 850, 25, 235, 12000, 1, '2016-09-26 02:20:44', 448, '3', 'CS', '2016-09-26'), (83270, 'ETR-O-0000', 'Regular', 83, 83, 83, 83, 83, 110, 80, 83, 83, 200, 190, 9130, 2, '2016-09-26 03:46:28', 537, '2', 'CS', '2016-09-26'), (83271, 'GOV-O-0000', 'Regular', 9810, 9795, 10170, 9000, 9795.259765625, 443, 8755, 0, 8845, 200, NULL, 4339300, 6, '2016-09-26 04:55:11', 354, '1', 'CS', '2016-09-26'), (83272, 'HGN-O-0000', 'Regular', 67.6, 68.53, 72.6, 67.6, 68.5327529907227, 2171, 60, 70, 63.27, 500, 3500, 148784.6, 4, '2016-09-26 02:50:09', 532, '2', 'CS', '2016-09-26'), (83273, 'HRL-O-0000', 'Regular', 150, 150, 150, 150, 150, 1334, NULL, 150, 150, NULL, 40700, 200100, 2, '2016-09-26 02:05:26', 133, '3', 'CS', '2016-09-26'), (83274, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 5000, 120, 139.9, 130.02, 5250, 200, 650000, 1, '2016-09-26 03:38:48', 528, '2', 'CS', '2016-09-26'), (83275, 'MCH-O-0000', 'Regular', 610.1, 610.1, 610.1, 610.1, 610.099975585938, 25, 610.1, 669, 610.01, 25, 20, 15252.5, 1, '2016-09-26 04:45:46', 209, '2', 'CS', '2016-09-26'), (83276, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 1000, 450, 490, 450, 60, 40, 450000, 1, '2016-09-26 02:33:16', 524, '2', 'CS', '2016-09-26'), (83277, 'RMC-O-0000', 'Regular', 56.1, 56.1, 56.1, 56.1, 56.0999984741211, 130, 56.1, 64, 56, 370, 100, 7293, 1, '2016-09-26 04:46:59', 530, '2', 'CS', '2016-09-26'), (83278, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 49, 19500, 19600, 19500, 25, 15, 955500, 2, '2016-09-26 03:37:53', 22, '1', 'CS', '2016-09-26'), (83279, 'TTL-O-0000', 'Regular', 1650, 1632, 1650, 1600, 1631.64465332031, 681, 1600, 1750, 1790, 250, 11, 1111150, 7, '2016-09-26 04:49:37', 458, '2', 'CS', '2016-09-26'), (83280, 'UYN-O-0000', 'Regular', 699, 699, 699, 699, 699, 80, 699, 700, 699, 1000, 3312, 55920, 2, '2016-09-26 02:21:53', 2, '2', 'CS', '2016-09-26'), (83281, 'DIM-O-0000', 'Regular', 105, 105, 105, 105, 105, 70, 0, 0, 100, 0, 0, 7350, 1, '2016-09-26 03:14:13', 320, '3', 'CS', '2016-09-26'), (83282, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 2, 10500, 11000, 11000, 3, 48, 22000, 1, '2016-09-26 02:11:23', 542, '1', 'CS', '2016-09-26'), (83283, 'ZGEB-BL-25/10/16-A0068-0', 'Block Trade', 0, 0, 99.97, 99.97, 99.9700012207031, 1008, 0, 0, 0, 0, 0, 100769760, 1, '2016-09-26 02:17:54', 0, 'null', 'null', '2016-09-26'), (83284, 'APU-O-0000', 'Regular', 377, 376.21, 380, 375, 376.213470458984, 15015, 374, 380, 379.62, 30, 1126, 5648845.2, 15, '2016-09-27 04:50:11', 90, '1', 'CS', '2016-09-27'), (83285, 'BAN-O-0000', 'Regular', 2149, 2080, 2150, 1940, 2079.72216796875, 18, 1908, 2150, 1940, 120, 343, 37435, 4, '2016-09-27 04:58:34', 396, '2', 'CS', '2016-09-27'), (83286, 'BTG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 52, NULL, 9000, 9000, NULL, 14, 468000, 2, '2016-09-27 04:01:20', 445, '2', 'CS', '2016-09-27'), (83287, 'ETR-O-0000', 'Regular', 80, 80, 80, 80, 80, 127920, NULL, 83, 83, NULL, 190, 10233600, 3, '2016-09-27 04:27:14', 537, '2', 'CS', '2016-09-27'), (83288, 'GOV-O-0000', 'Regular', 9795, 10840, 11260, 9795, 10836.8984375, 1267, 9800, 11200, 9795, 300, 8, 13730350, 31, '2016-09-27 04:56:16', 354, '1', 'CS', '2016-09-27'), (83289, 'HGN-O-0000', 'Regular', 61, 61, 61, 61, 61, 226, 60.1, 69.9, 68.53, 500, 135, 13786, 2, '2016-09-27 04:53:24', 532, '2', 'CS', '2016-09-27'), (83290, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 30060, 120, 139.9, 130, 5250, 200, 3907800, 6, '2016-09-27 04:42:15', 528, '2', 'CS', '2016-09-27'), (83291, 'JTB-O-0000', 'Regular', 69.9, 63.12, 69.9, 63, 63.1202087402344, 287, 63, 69.9, 62, 118, 195, 18115.5, 2, '2016-09-27 04:50:39', 521, '2', 'CS', '2016-09-27'), (83292, 'MCH-O-0000', 'Regular', 669, 669, 669, 669, 669, 15, 610.1, 669, 610.1, 25, 5, 10035, 1, '2016-09-27 03:23:27', 209, '2', 'CS', '2016-09-27'), (83293, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 5060, 426, 490, 450, 68, 40, 2277000, 2, '2016-09-27 02:08:51', 524, '2', 'CS', '2016-09-27'), (83294, 'MIE-O-0000', 'Regular', 9490, 9490, 9490, 9490, 9490, 2, 8990, 9500, 9300, 9, 60, 18980, 1, '2016-09-27 02:00:35', 379, '2', 'CS', '2016-09-27'), (83295, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 500, 2601, 2730, 2601, 10, 25, 1350000, 1, '2016-09-27 02:00:38', 208, '1', 'CS', '2016-09-27'), (83296, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 348, 20000, 20900, 20000, 152, 18, 6960000, 2, '2016-09-27 02:40:24', 71, '1', 'CS', '2016-09-27'), (83297, 'RMC-O-0000', 'Regular', 56.1, 56.1, 56.1, 56.1, 56.0999984741211, 174, 56.1, 64, 56.1, 196, 100, 9761.4, 1, '2016-09-27 04:32:39', 530, '2', 'CS', '2016-09-27'), (83298, 'SHG-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 2, 2423, 3116, 2710, 10, 5, 5100, 1, '2016-09-27 04:42:57', 309, '2', 'CS', '2016-09-27'), (83299, 'SUU-O-0000', 'Regular', 138.9, 138.9, 139, 138.9, 138.903610229492, 277, 135, 139, 139, 456, 14577, 38476.3, 3, '2016-09-27 04:14:26', 135, '1', 'CS', '2016-09-27'), (83300, 'TCK-O-0000', 'Regular', 19600, 19600, 19600, 19600, 19600, 15, 19500, 22420, 19500, 25, 22, 294000, 1, '2016-09-27 02:00:52', 22, '1', 'CS', '2016-09-27'), (83301, 'TTL-O-0000', 'Regular', 1600, 1601, 1606, 1600, 1600.64831542969, 4828, 1561, 1749, 1632, 6, 20, 7727930, 10, '2016-09-27 04:39:22', 458, '2', 'CS', '2016-09-27'), (83302, 'UID-O-0000', 'Regular', 481.1, 480.44, 481.1, 480, 480.436431884766, 741, 482, 569, 510, 200, 50, 356003.4, 5, '2016-09-27 04:08:42', 484, '2', 'CS', '2016-09-27'), (83303, 'UYN-O-0000', 'Regular', 699, 699, 699, 699, 699, 1000, 640.1, 699, 699, 140, 2547, 699000, 2, '2016-09-27 02:04:28', 2, '2', 'CS', '2016-09-27'), (83304, 'ZGEB-BL-25/10/16-A0068-0', 'Regular', 99.06, 99.06, 99.06, 99.06, 99.0599975585938, 833, 0, 0, 98.83, 0, 0, 82516980, 1, '2016-09-27 02:27:58', 0, 'null', 'CS', '2016-09-27'), (83305, 'MIK-O-0000', 'Regular', 10500, 10360, 10500, 10200, 10363.63671875, 22, NULL, 10500, 11000, NULL, 30, 228000, 3, '2016-09-27 03:22:23', 542, '1', 'CS', '2016-09-27'), (83306, 'MNP-O-0000', 'Regular', 240, 240, 240, 240, 240, 1000, 240, 275, 275, 1500, 495, 240000, 1, '2016-09-27 02:29:47', 541, '2', 'CS', '2016-09-27'), (83307, 'ADL-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 2000, 1503, 1700, 1698, 55, 732, 3400000, 2, '2016-09-28 02:07:55', 461, '2', 'CS', '2016-09-28'), (83308, 'APU-O-0000', 'Regular', 380, 386.87, 393, 380, 386.867858886719, 57472, 376, 390, 376.21, 500, 15704, 22234070, 22, '2016-09-28 04:37:40', 90, '1', 'CS', '2016-09-28'), (83309, 'BAN-O-0000', 'Regular', 2145, 2147, 2150, 2145, 2146.66015625, 1033, 2000, 2198, 2080, 100, 5, 2217500, 5, '2016-09-28 03:31:58', 396, '2', 'CS', '2016-09-28'), (83310, 'BTG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 14, 9000, 10480, 9000, 86, 5, 126000, 1, '2016-09-28 02:00:04', 445, '2', 'CS', '2016-09-28'), (83311, 'ETR-O-0000', 'Regular', 83, 83.55, 84, 83, 83.5497665405273, 422, NULL, 86, 80, NULL, 200, 35258, 3, '2016-09-28 02:40:02', 537, '2', 'CS', '2016-09-28'), (83312, 'GHC-O-0000', 'Regular', 15800, 15800, 15800, 15800, 15800, 2, 15300, 15800, 16500, 2, 97, 31600, 1, '2016-09-28 02:00:35', 234, '2', 'CS', '2016-09-28'), (83313, 'GOV-O-0000', 'Regular', 11200, 11650, 12460, 11000, 11649.2431640625, 991, 9600, 12000, 10840, 24, 79, 11544400, 19, '2016-09-28 03:45:01', 354, '1', 'CS', '2016-09-28'), (83314, 'HGN-O-0000', 'Regular', 62, 62, 62, 62, 62, 200, 60.15, 69.9, 61, 100, 135, 12400, 1, '2016-09-28 02:56:12', 532, '2', 'CS', '2016-09-28'), (83315, 'HML-O-0000', 'Regular', 400, 400, 400, 400, 400, 200, NULL, 400, 425, NULL, 16, 80000, 2, '2016-09-28 04:09:21', 125, '3', 'CS', '2016-09-28'), (83316, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 10000, 120, 139.9, 130, 5250, 200, 1300000, 1, '2016-09-28 04:08:28', 528, '2', 'CS', '2016-09-28'), (83317, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 610, 500, 610, 669, 669, 273, 5, 305000, 2, '2016-09-28 02:39:35', 209, '2', 'CS', '2016-09-28'), (83318, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 2050, 425, 490, 450, 2000, 40, 922500, 2, '2016-09-28 02:08:57', 524, '2', 'CS', '2016-09-28'), (83319, 'MIE-O-0000', 'Regular', 9500, 9235, 9500, 9200, 9234.4169921875, 523, 8990, 10000, 9490, 9, 41, 4829600, 2, '2016-09-28 03:51:11', 379, '2', 'CS', '2016-09-28'), (83320, 'RMC-O-0000', 'Regular', 56.1, 56, 56.1, 56, 56.0006523132324, 30000, 51, 64, 56.1, 4000, 390, 1680019.6, 3, '2016-09-28 03:50:18', 530, '2', 'CS', '2016-09-28'), (83321, 'SHG-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 5, 2350, 3116, 2550, 100, 5, 12750, 1, '2016-09-28 04:36:33', 309, '2', 'CS', '2016-09-28'), (83322, 'SUU-O-0000', 'Regular', 138, 138, 138, 138, 138, 8486, 135, 138, 138.9, 466, 6091, 1171068, 7, '2016-09-28 03:31:42', 135, '1', 'CS', '2016-09-28'), (83323, 'TTL-O-0000', 'Regular', 1602, 1672, 1700, 1602, 1672.32214355469, 1856, 1606, 1700, 1601, 2700, 207, 3103830, 14, '2016-09-28 04:16:30', 458, '2', 'CS', '2016-09-28'), (83324, 'UYN-O-0000', 'Regular', 699, 699, 699, 699, 699, 2547, 640.1, 723, 699, 140, 20, 1780353, 1, '2016-09-28 02:21:50', 2, '2', 'CS', '2016-09-28'), (83325, 'MIK-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 6, 10000, 10500, 10360, 13, 24, 63000, 2, '2016-09-28 02:05:11', 542, '1', 'CS', '2016-09-28'), (83326, 'MNP-O-0000', 'Regular', 240.1, 240.1, 240.1, 240.1, 240.100006103516, 49, 240.1, 275, 240, 51, 495, 11764.9, 1, '2016-09-28 02:35:36', 541, '2', 'CS', '2016-09-28'), (83327, 'ZGEB-BL-25/10/16-A0068-0', 'Block Trade', 0, 0, 99.96, 99.96, 99.9599990844727, 1007, 0, 0, 0, 0, 0, 100659720, 1, '2016-09-28 02:20:30', 0, 'null', 'null', '2016-09-28'), (83328, 'MRX-O-0000', 'Regular', 60, 60, 60, 60, 60, 129, 60, 68, 66, 226, 7002, 7740, 1, '2016-09-29 02:23:48', 540, '2', 'CS', '2016-09-29'), (83329, 'ADL-O-0000', 'Regular', 1510, 1686, 1690, 1510, 1685.748046875, 127, 1510, 1698, 1700, 501, 120, 214090, 3, '2016-09-29 03:37:48', 461, '2', 'CS', '2016-09-29'), (83330, 'APU-O-0000', 'Regular', 390, 390, 390, 390, 390, 17502, 377, 393, 386.87, 5000, 2250, 6825780, 12, '2016-09-29 04:42:22', 90, '1', 'CS', '2016-09-29'), (83331, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 27, 62000, 65000, 65000, 9, 40, 1674000, 3, '2016-09-29 03:38:05', 17, '2', 'CS', '2016-09-29'), (83332, 'BAN-O-0000', 'Regular', 2000, 2062, 2198, 2000, 2061.875, 48, 2000, 2200, 2147, 77, 184, 98970, 4, '2016-09-29 03:10:20', 396, '2', 'CS', '2016-09-29'), (83333, 'EER-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1, 2200, 2470, 2200, 346, 5, 2200, 1, '2016-09-29 02:04:54', 191, '2', 'CS', '2016-09-29'), (83334, 'GOV-O-0000', 'Regular', 10900, 10820, 10900, 10000, 10820.76953125, 130, 9800, 10000, 11650, 60, 149, 1406700, 4, '2016-09-29 03:59:03', 354, '1', 'CS', '2016-09-29'), (83335, 'HBO-O-0000', 'Regular', 247, 247, 247, 247, 247, 2, 247, 289, 290, 98, 4991, 494, 1, '2016-09-29 03:22:30', 525, '2', 'CS', '2016-09-29'), (83336, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 450, 130, 139.9, 130, 9550, 200, 58500, 1, '2016-09-29 03:38:58', 528, '2', 'CS', '2016-09-29'), (83337, 'MCH-O-0000', 'Regular', 611, 610.02, 611, 610, 610.018005371094, 833, NULL, 610, 610, NULL, 387, 508145, 7, '2016-09-29 04:41:14', 209, '2', 'CS', '2016-09-29'), (83338, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 1040, 425, 490, 450, 2000, 40, 468000, 2, '2016-09-29 04:59:18', 524, '2', 'CS', '2016-09-29'), (83339, 'MIB-O-0000', 'Regular', 120, 120, 120, 120, 120, 60, 115.1, 140, 120, 260, 7750, 7200, 1, '2016-09-29 03:47:23', 25, '2', 'CS', '2016-09-29'), (83340, 'SHV-O-0000', 'Regular', 2630, 2630, 2630, 2630, 2630, 3, 2650, 3050, 3091, 507, 500, 7890, 1, '2016-09-29 03:23:04', 460, '2', 'CS', '2016-09-29'), (83341, 'SUU-O-0000', 'Regular', 138, 138, 138, 138, 138, 6091, 136, 138, 138, 1000, 11328, 840558, 4, '2016-09-29 04:09:42', 135, '1', 'CS', '2016-09-29'), (83342, 'TEX-O-0000', 'Regular', 5330, 5330, 5330, 5330, 5330, 2, 4630, 0, 4637, 61, NULL, 10660, 1, '2016-09-29 03:55:39', 441, '2', 'CS', '2016-09-29'), (83343, 'TTL-O-0000', 'Regular', 1698, 1741, 1800, 1698, 1740.55017089844, 4453, 1701, 1800, 1672, 100, 40, 7750670, 26, '2016-09-29 04:31:43', 458, '2', 'CS', '2016-09-29'), (83344, 'UID-O-0000', 'Regular', 482.1, 482.1, 482.1, 482.1, 482.100006103516, 35, 490, 569, 480.44, 100, 50, 16873.5, 1, '2016-09-29 02:06:52', 484, '2', 'CS', '2016-09-29'), (83345, 'MIK-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 1, 10000, 10500, 10500, 13, 23, 10500, 1, '2016-09-29 02:00:07', 542, '1', 'CS', '2016-09-29'), (83346, 'MNP-O-0000', 'Regular', 274.99, 275, 275, 274.99, 274.999969482422, 322531, 275, 279, 240.1, 510, 4069, 88696015.05, 6, '2016-09-29 04:24:08', 541, '2', 'CS', '2016-09-29'), (83347, 'ZGEB-BL-25/10/16-A0068-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 1008, 0, 0, 0, 0, 0, 100789920, 1, '2016-09-29 02:27:16', 0, 'null', 'null', '2016-09-29'), (83348, 'ADL-O-0000', 'Regular', 1698, 1698, 1699, 1698, 1698.45458984375, 220, 1515, 1700, 1686, 15, 732, 373660, 4, '2016-09-30 04:36:51', 461, '2', 'CS', '2016-09-30'), (83349, 'AOI-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 1785, 1450, 0, 1700, 20, NULL, 3034500, 1, '2016-09-30 02:01:37', 452, '3', 'CS', '2016-09-30'), (83350, 'APU-O-0000', 'Regular', 393, 397.78, 410, 389, 397.780548095703, 7200, 380.1, 390, 390, 20, 28400, 2864020, 6, '2016-09-30 04:48:30', 90, '1', 'CS', '2016-09-30'), (83351, 'BDL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 5, 4640, 5950, 5180, 5, 7, 28500, 1, '2016-09-30 04:05:11', 444, '2', 'CS', '2016-09-30'), (83352, 'BEU-O-0000', 'Regular', 805, 805, 805, 805, 805, 280, NULL, 805, 804, NULL, 3790, 225400, 1, '2016-09-30 02:52:10', 492, '2', 'CS', '2016-09-30'), (83353, 'GOV-O-0000', 'Regular', 9800, 9740, 9800, 9500, 9738.775390625, 147, 9000, 9800, 10820, 29, 7, 1431600, 5, '2016-09-30 03:18:12', 354, '1', 'CS', '2016-09-30'), (83354, 'HRM-O-0000', 'Regular', 135, 135, 135, 135, 135, 200, 130.1, 139.9, 130, 200, 200, 27000, 1, '2016-09-30 02:31:18', 528, '2', 'CS', '2016-09-30'), (83355, 'IBA-O-0000', 'Regular', 4390, 4390, 4390, 4390, 4390, 5, 3255, 4497, 3825, 10, 100, 21950, 1, '2016-09-30 03:35:55', 459, '3', 'CS', '2016-09-30'), (83356, 'JTB-O-0000', 'Regular', 65, 65, 65, 65, 65, 332, 65, 69.9, 63.12, 668, 195, 21580, 1, '2016-09-30 03:56:30', 521, '2', 'CS', '2016-09-30'), (83357, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 610, 520, 520, 610, 610.02, 40, 267, 317200, 3, '2016-09-30 04:14:35', 209, '2', 'CS', '2016-09-30'), (83358, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 5, 2601, 2779, 2700, 10, 5, 13500, 1, '2016-09-30 02:00:47', 208, '1', 'CS', '2016-09-30'), (83359, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 28, 19000, 20900, 20000, 25, 18, 560000, 1, '2016-09-30 04:53:53', 71, '1', 'CS', '2016-09-30'), (83360, 'OLL-O-0000', 'Regular', 87, 87.8, 88, 87, 87.8000030517578, 300, NULL, 88, 88, NULL, 924, 26340, 2, '2016-09-30 02:08:49', 527, '2', 'CS', '2016-09-30'), (83361, 'RMC-O-0000', 'Regular', 56, 56, 56, 56, 56, 180, 52, 64, 56, 112, 390, 10080, 1, '2016-09-30 02:07:08', 530, '2', 'CS', '2016-09-30'), (83362, 'SUU-O-0000', 'Regular', 138, 136.62, 138, 135, 136.616165161133, 5346, 135, 138, 138, 16, 9448, 730350, 7, '2016-09-30 03:00:41', 135, '1', 'CS', '2016-09-30'), (83363, 'TTL-O-0000', 'Regular', 1800, 1917, 1950, 1800, 1916.79675292969, 1998, 1860, 2000, 1741, 100, 50, 3829760, 20, '2016-09-30 04:41:48', 458, '2', 'CS', '2016-09-30'), (83364, 'VIK-O-0000', 'Regular', 21.38, 21.38, 21.38, 21.38, 21.38, 10000, NULL, 24.6, 21.36, NULL, 5000, 213800, 1, '2016-09-30 04:38:26', 438, '3', 'CS', '2016-09-30'), (83365, 'MNP-O-0000', 'Regular', 279, 289.5, 300, 279, 289.502655029297, 9569, 290, 300, 275, 1500, 8578, 2770251, 4, '2016-09-30 04:46:03', 541, '2', 'CS', '2016-09-30'), (83366, 'VIK-O-0000', 'Block Trade', 0, 0, 24.56, 24.56, 24.56, 3546900, 0, 0, 0, 0, 0, 87111864, 1, '2016-09-30 03:21:07', 0, 'null', 'null', '2016-09-30'), (83367, 'APU-O-0000', 'Regular', 390, 389.76, 390, 389, 389.755065917969, 10595, 380.1, 389, 397.78, 70, 1725, 4129455, 4, '2016-10-03 04:35:29', 90, '1', 'CS', '2016-10-03'), (83368, 'ETR-O-0000', 'Regular', 86, 86, 86, 86, 86, 300, 84.1, 90, 83.55, 400, 1500, 25800, 2, '2016-10-03 02:29:24', 537, '2', 'CS', '2016-10-03'), (83369, 'GOV-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 1, 9200, 9450, 9740, 5, 7, 9500, 1, '2016-10-03 02:41:00', 354, '1', 'CS', '2016-10-03'), (83370, 'JTB-O-0000', 'Regular', 65, 61.17, 65, 61, 61.1693305969238, 17764, 61, 65, 65, 5522, 30613, 1086612, 7, '2016-10-03 02:21:06', 521, '2', 'CS', '2016-10-03'), (83371, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 610, 833, 520, 610, 610, 40, 134, 508130, 4, '2016-10-03 03:34:17', 209, '2', 'CS', '2016-10-03'), (83372, 'MIE-O-0000', 'Regular', 10000, 10020, 10330, 10000, 10022.5, 44, NULL, 10330, 9235, NULL, 59, 440990, 2, '2016-10-03 02:39:54', 379, '2', 'CS', '2016-10-03'), (83373, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 53, 20000, 20900, 20000, 447, 18, 1060000, 3, '2016-10-03 04:47:07', 71, '1', 'CS', '2016-10-03'), (83374, 'RMC-O-0000', 'Regular', 51, 51, 51, 51, 51, 1285, 51, 64, 56, 2715, 390, 65535, 1, '2016-10-03 04:51:35', 530, '2', 'CS', '2016-10-03'), (83375, 'SUU-O-0000', 'Regular', 136, 136, 136, 136, 136, 7196, 136, 138, 136.62, 500, 9448, 978656, 1, '2016-10-03 02:28:37', 135, '1', 'CS', '2016-10-03'), (83376, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 134, 19500, 22400, 19600, 66, 10, 2613000, 1, '2016-10-03 04:18:16', 22, '1', 'CS', '2016-10-03'), (83377, 'TTL-O-0000', 'Regular', 1917, 1794, 2000, 1700, 1794.29064941406, 805, 1630, 1900, 1917, 20, 50, 1444404, 9, '2016-10-03 04:19:49', 458, '2', 'CS', '2016-10-03'), (83378, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 28, 9000, 11500, 10000, 40, 3, 280000, 3, '2016-10-03 03:34:23', 7, '3', 'CS', '2016-10-03'), (83379, 'UID-O-0000', 'Regular', 514, 514, 514, 514, 514, 3, 490.1, 514, 482.1, 50, 146, 1542, 1, '2016-10-03 04:46:36', 484, '2', 'CS', '2016-10-03'), (83380, 'MNP-O-0000', 'Regular', 290, 290, 290, 290, 290, 1500, 279, 290, 289.5, 931, 5700, 435000, 1, '2016-10-03 02:00:10', 541, '2', 'CS', '2016-10-03'), (83381, 'ZGEB-BL-25/10/16-A0068-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 911, 0, 0, 0, 0, 0, 91090890, 1, '2016-10-03 04:06:54', 0, 'null', 'null', '2016-10-03'), (83382, 'APU-O-0000', 'Regular', 389, 389.74, 390, 389, 389.743499755859, 6725, 380.1, 390, 389.76, 70, 15400, 2621025, 3, '2016-10-04 02:41:04', 90, '1', 'CS', '2016-10-04'), (83383, 'GOV-O-0000', 'Regular', 9450, 9045, 9450, 9000, 9044.7822265625, 115, 8650, 9600, 9500, 65, 68, 1040150, 10, '2016-10-04 03:20:58', 354, '1', 'CS', '2016-10-04'), (83384, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 610, 50, 520, 610, 610, 40, 84, 30500, 1, '2016-10-04 02:00:38', 209, '2', 'CS', '2016-10-04'), (83385, 'MIE-O-0000', 'Regular', 10330, 10330, 10330, 10330, 10330, 59, NULL, 11200, 10020, NULL, 20, 609470, 1, '2016-10-04 04:49:04', 379, '2', 'CS', '2016-10-04'), (83386, 'MMX-O-0000', 'Regular', 2779, 2779, 2779, 2779, 2779, 105, 2779, 2990, 2700, 118, 160, 291795, 4, '2016-10-04 04:52:07', 208, '1', 'CS', '2016-10-04'), (83387, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 50, 20020, 20900, 20000, 99, 18, 1000000, 1, '2016-10-04 02:31:48', 71, '1', 'CS', '2016-10-04'), (83388, 'SUU-O-0000', 'Regular', 137, 136.24, 137, 136.1, 136.243698120117, 11900, 138, 139, 136, 1421, 8000, 1621300, 3, '2016-10-04 04:14:59', 135, '1', 'CS', '2016-10-04'), (83389, 'TTL-O-0000', 'Regular', 1710, 1747, 1750, 1710, 1746.73474121094, 245, 1750, 1899, 1794, 105, 10, 427950, 4, '2016-10-04 04:34:17', 458, '2', 'CS', '2016-10-04'), (83390, 'UID-O-0000', 'Regular', 514, 514, 514, 514, 514, 594, 500, 569, 514, 450, 50, 305316, 3, '2016-10-04 04:48:31', 484, '2', 'CS', '2016-10-04'), (83391, 'ZGEB-BL-25/10/16-A0068-0', 'Regular', 99.84, 99.84, 99.84, 99.84, 99.8399963378906, 2004, 0, 0, 99.06, 0, 0, 200079360, 1, '2016-10-04 04:49:25', 0, 'null', 'CS', '2016-10-04'), (83392, 'MNP-O-0000', 'Regular', 280, 278.31, 280, 277, 278.314880371094, 2185, 277, 280, 290, 1159, 4315, 608118, 5, '2016-10-04 04:33:44', 541, '2', 'CS', '2016-10-04'), (83393, 'APU-O-0000', 'Regular', 390, 390, 390, 390, 390, 12290, 380.1, 390, 389.74, 70, 3110, 4793100, 8, '2016-10-05 04:50:29', 90, '1', 'CS', '2016-10-05'), (83394, 'BAN-O-0000', 'Regular', 2001, 2183, 2200, 2000, 2183.35791015625, 204, 2000, 2200, 2062, 70, 2, 445405, 4, '2016-10-05 04:39:58', 396, '2', 'CS', '2016-10-05'), (83395, 'BNB-O-0000', 'Regular', 275, 275, 275, 275, 275, 50, 235, 0, 320, 100, NULL, 13750, 1, '2016-10-05 02:10:22', 397, '3', 'CS', '2016-10-05'), (83396, 'GOV-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 5, 9000, 9600, 9045, 3, 68, 45000, 1, '2016-10-05 02:44:02', 354, '1', 'CS', '2016-10-05'), (83397, 'GTL-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 500, 16500, 19430, 16900, 10, 2, 8250000, 2, '2016-10-05 02:51:44', 88, '2', 'CS', '2016-10-05'), (83398, 'JGV-O-0000', 'Regular', 3110, 3110, 3110, 3110, 3110, 10, NULL, 3110, 3655, NULL, 49, 31100, 2, '2016-10-05 04:41:32', 61, '3', 'CS', '2016-10-05'), (83399, 'MMX-O-0000', 'Regular', 2779, 2779, 2779, 2779, 2779, 38, 2779, 2990, 2779, 92, 160, 105602, 2, '2016-10-05 04:26:53', 208, '1', 'CS', '2016-10-05'), (83400, 'NEH-O-0000', 'Regular', 20040, 20020, 20040, 20020, 20024, 50, 20020, 20900, 20000, 59, 18, 1001200, 2, '2016-10-05 04:14:03', 71, '1', 'CS', '2016-10-05'), (83401, 'RMC-O-0000', 'Regular', 51.1, 51.04, 51.1, 51, 51.0416679382324, 1440, 51, 63.9, 51, 1875, 100, 73500, 3, '2016-10-05 02:49:15', 530, '2', 'CS', '2016-10-05'), (83402, 'SUU-O-0000', 'Regular', 139, 137.48, 140, 136, 137.4794921875, 10999, 135, 140, 136.24, 16, 4998, 1512137, 7, '2016-10-05 04:27:48', 135, '1', 'CS', '2016-10-05'), (83403, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 11, 19500, 22400, 19500, 55, 10, 214500, 1, '2016-10-05 02:03:58', 22, '1', 'CS', '2016-10-05'), (83404, 'TTL-O-0000', 'Regular', 1899, 1899, 1899, 1899, 1899, 10, 1751, 1900, 1747, 20, 50, 18990, 1, '2016-10-05 02:47:15', 458, '2', 'CS', '2016-10-05'), (83405, 'UID-O-0000', 'Regular', 569, 569.97, 570, 569, 569.974243164062, 3436, 510, 570, 514, 500, 182, 1958431.4, 6, '2016-10-05 04:04:11', 484, '2', 'CS', '2016-10-05'), (83406, 'HCH-O-0000', 'Regular', 199.69, 199.68, 199.69, 191, 199.681396484375, 1010, 0, 0, 173.65, 0, 0, 201678.21, 3, '2016-10-05 03:03:45', 408, '3', 'CS', '2016-10-05'), (83407, 'MNP-O-0000', 'Regular', 277, 278.08, 280, 277, 278.081604003906, 527, 277, 280, 278.31, 1076, 4125, 146549, 2, '2016-10-05 04:57:29', 541, '2', 'CS', '2016-10-05'), (83408, 'APU-O-0000', 'Regular', 389.5, 401.4, 410, 389.5, 401.399993896484, 7950, 385, 410, 390, 130, 4270, 3191130, 9, '2016-10-06 04:22:07', 90, '1', 'CS', '2016-10-06'), (83409, 'GOV-O-0000', 'Regular', 9600, 8965, 9600, 8650, 8965.65234375, 138, 8650, 9600, 9000, 54, 36, 1237260, 11, '2016-10-06 04:56:44', 354, '1', 'CS', '2016-10-06'), (83410, 'JTB-O-0000', 'Regular', 65, 65, 65, 65, 65, 22, 61, 65, 61.17, 5522, 25586, 1430, 3, '2016-10-06 04:28:28', 521, '2', 'CS', '2016-10-06'), (83411, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 164, 2779, 2940, 2779, 92, 175, 459200, 1, '2016-10-06 02:28:07', 208, '1', 'CS', '2016-10-06'), (83412, 'NEH-O-0000', 'Regular', 20900, 20900, 20900, 20900, 20900, 10, 20020, 20900, 20020, 59, 8, 209000, 1, '2016-10-06 04:26:09', 71, '1', 'CS', '2016-10-06'), (83413, 'SUU-O-0000', 'Regular', 139, 137.22, 139, 136, 137.215530395508, 2858, 135, 140, 137.48, 16, 7998, 392162, 5, '2016-10-06 04:55:29', 135, '1', 'CS', '2016-10-06'), (83414, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 50, 19500, 22400, 19500, 105, 10, 975000, 1, '2016-10-06 02:17:46', 22, '1', 'CS', '2016-10-06'), (83415, 'UID-O-0000', 'Regular', 511, 511, 511, 511, 511, 1, 510, 569, 569.97, 500, 204, 511, 1, '2016-10-06 04:14:09', 484, '2', 'CS', '2016-10-06'), (83416, 'ADL-O-0000', 'Regular', 1698, 1700, 1700, 1698, 1699.90539550781, 423, 1601, 1810, 1698, 20, 20, 719060, 5, '2016-10-07 03:48:51', 461, '2', 'CS', '2016-10-07'), (83417, 'APU-O-0000', 'Regular', 410, 415.14, 425, 410, 415.140594482422, 6935, 390, 424, 401.4, 200, 1000, 2879000, 9, '2016-10-07 04:37:31', 90, '1', 'CS', '2016-10-07'), (83418, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 2259, 300, 345, 300, 2841, 50, 677700, 2, '2016-10-07 04:12:43', 195, '2', 'CS', '2016-10-07'), (83419, 'GOV-O-0000', 'Regular', 8655, 8585, 8655, 8560, 8587.3271484375, 464, 8575, 9000, 8965, 19, 500, 3984520, 9, '2016-10-07 03:07:46', 354, '1', 'CS', '2016-10-07'), (83420, 'JTB-O-0000', 'Regular', 64.99, 64.99, 64.99, 64.99, 64.9899978637695, 100, 61, 65, 65, 5522, 25586, 6499, 1, '2016-10-07 04:38:10', 521, '2', 'CS', '2016-10-07'), (83421, 'NEH-O-0000', 'Regular', 20020, 20020, 20020, 20000, 20011.80078125, 100, 20000, 20880, 20900, 356, 2, 2001180, 3, '2016-10-07 03:04:54', 71, '1', 'CS', '2016-10-07'), (83422, 'OLL-O-0000', 'Regular', 88, 88, 88, 88, 88, 100, NULL, 88, 87.8, NULL, 824, 8800, 1, '2016-10-07 04:38:50', 527, '2', 'CS', '2016-10-07'), (83423, 'SUU-O-0000', 'Regular', 138, 138.08, 139, 135, 138.081237792969, 677, 137, 139, 137.22, 110, 900, 93481, 4, '2016-10-07 04:38:34', 135, '1', 'CS', '2016-10-07'), (83424, 'TCK-O-0000', 'Regular', 19500, 19130, 19500, 18700, 19128.572265625, 196, 17000, 22400, 19500, 17, 10, 3749200, 4, '2016-10-07 04:58:07', 22, '1', 'CS', '2016-10-07'), (83425, 'TTL-O-0000', 'Regular', 1850, 1880, 1900, 1850, 1880.38024902344, 2472, 1751, 2050, 1899, 20, 20, 4648300, 10, '2016-10-07 03:51:23', 458, '2', 'CS', '2016-10-07'), (83426, 'UID-O-0000', 'Regular', 568, 568.97, 570, 568, 568.969299316406, 586, 510, 570, 511, 500, 200, 333416, 5, '2016-10-07 04:46:07', 484, '2', 'CS', '2016-10-07'), (83427, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 251, 1601, 1810, 1700, 20, 20, 439250, 5, '2016-10-10 04:16:56', 461, '2', 'CS', '2016-10-10'), (83428, 'AOI-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, 1450, 1955, 1700, 20, 5, 17000, 1, '2016-10-10 02:36:43', 452, '3', 'CS', '2016-10-10'), (83429, 'APU-O-0000', 'Regular', 420, 420, 420, 420, 420, 4687, 400, 420, 415.14, 120, 4313, 1968540, 3, '2016-10-10 04:42:17', 90, '1', 'CS', '2016-10-10'), (83430, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 3, 62000, 65000, 62000, 10, 37, 195000, 1, '2016-10-10 03:34:54', 17, '2', 'CS', '2016-10-10'), (83431, 'BEU-O-0000', 'Regular', 805, 805, 805, 805, 805, 8, 685, 805, 805, 20, 3782, 6440, 1, '2016-10-10 02:06:17', 492, '2', 'CS', '2016-10-10'), (83432, 'GOV-O-0000', 'Regular', 8580, 8575, 8580, 8570, 8573.7958984375, 54, 8580, 8700, 8585, 2, 89, 462985, 5, '2016-10-10 03:44:18', 354, '1', 'CS', '2016-10-10'), (83433, 'HGN-O-0000', 'Regular', 65, 65.6, 70, 65, 65.6047668457031, 8204, 60.1, 78.8, 62, 500, 382, 538221.5, 4, '2016-10-10 04:57:14', 532, '2', 'CS', '2016-10-10'), (83434, 'JTB-O-0000', 'Regular', 64.99, 64.99, 64.99, 64.99, 64.9899978637695, 350, 61, 65, 64.99, 5522, 25586, 22746.5, 2, '2016-10-10 02:12:39', 521, '2', 'CS', '2016-10-10'), (83435, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 610, 84, 610, 669, 610, 416, 5, 51240, 1, '2016-10-10 02:00:50', 209, '2', 'CS', '2016-10-10'), (83436, 'MMX-O-0000', 'Regular', 2779, 2732, 2779, 2601, 2732.00805664062, 125, 2600, 2800, 2800, 100, 100, 341501, 2, '2016-10-10 03:48:51', 208, '1', 'CS', '2016-10-10'), (83437, 'NKT-O-0000', 'Regular', 198, 198, 198, 198, 198, 20, 198, 199, 199, 60, 300, 3960, 1, '2016-10-10 02:06:48', 531, '2', 'CS', '2016-10-10'), (83438, 'OLL-O-0000', 'Regular', 88, 88, 88, 88, 88, 150, 75, 88, 88, 400, 674, 13200, 1, '2016-10-10 02:05:42', 527, '2', 'CS', '2016-10-10'), (83439, 'SUU-O-0000', 'Regular', 139, 139, 139, 139, 139, 2250, 137, 139, 138.08, 460, 160, 312750, 6, '2016-10-10 04:13:30', 135, '1', 'CS', '2016-10-10'), (83440, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 90, 19500, 22400, 19130, 10, 10, 1755000, 1, '2016-10-10 02:14:03', 22, '1', 'CS', '2016-10-10'), (83441, 'TTL-O-0000', 'Regular', 1840, 1840, 1841, 1840, 1840.04113769531, 1216, 1751, 1980, 1880, 20, 350, 2237490, 9, '2016-10-10 04:56:52', 458, '2', 'CS', '2016-10-10'), (83442, 'ZGEB-BL-25/10/16-A0068-0', 'Regular', 99.99, 99.8, 99.99, 99.5, 99.7974472045898, 3835, 0, 0, 99.84, 0, 0, 382723220, 3, '2016-10-10 02:58:51', 0, 'null', 'CS', '2016-10-10'), (83443, 'ZGEB-BL-25/10/16-A0068-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 3035, 0, 0, 0, 0, 0, 303469650, 2, '2016-10-10 02:42:08', 0, 'null', 'null', '2016-10-10'), (83444, 'AOI-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 5, 1450, 0, 1700, 20, NULL, 9775, 1, '2016-10-11 03:38:52', 452, '3', 'CS', '2016-10-11'), (83445, 'APU-O-0000', 'Regular', 419.9, 416.99, 420, 400, 416.986450195312, 11878, 400, 420, 420, 40, 7241, 4952965, 11, '2016-10-11 04:35:46', 90, '1', 'CS', '2016-10-11'), (83446, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 400, 20, 365, 400, 428, 80, 325, 8000, 1, '2016-10-11 02:06:03', 435, '3', 'CS', '2016-10-11'), (83447, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 462, 2255, 2470, 2200, 100, 5, 1039500, 7, '2016-10-11 04:01:57', 191, '2', 'CS', '2016-10-11'), (83448, 'GOV-O-0000', 'Regular', 8600, 8735, 8800, 8600, 8737.32421875, 284, 8570, 8800, 8575, 110, 5, 2481400, 5, '2016-10-11 04:58:19', 354, '1', 'CS', '2016-10-11'), (83449, 'NEH-O-0000', 'Regular', 20020, 20020, 20020, 20020, 20020, 35, 20020, 20880, 20020, 63, 2, 700700, 1, '2016-10-11 04:10:58', 71, '1', 'CS', '2016-10-11'), (83450, 'NKT-O-0000', 'Regular', 198, 198, 198, 198, 198, 60, 170, 199, 198, 10, 300, 11880, 1, '2016-10-11 02:00:56', 531, '2', 'CS', '2016-10-11'), (83451, 'SUU-O-0000', 'Regular', 139, 139, 139, 139, 139, 20350, 138, 139, 139, 25, 10050, 2828650, 4, '2016-10-11 03:43:55', 135, '1', 'CS', '2016-10-11'), (83452, 'TTL-O-0000', 'Regular', 1920, 1920, 1920, 1919, 1919.61535644531, 130, 1850, 1910, 1840, 4, 31, 249550, 2, '2016-10-11 04:38:09', 458, '2', 'CS', '2016-10-11'), (83453, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 149, 510, 570, 568.97, 451, 200, 75990, 1, '2016-10-11 04:15:27', 484, '2', 'CS', '2016-10-11'), (83454, 'ADL-O-0000', 'Regular', 1749, 1749, 1749, 1749, 1749, 10, 1602, 1799, 1750, 30, 10, 17490, 1, '2016-10-12 02:46:10', 461, '2', 'CS', '2016-10-12'), (83455, 'APU-O-0000', 'Regular', 420, 420, 420, 420, 420, 9550, 410, 420, 416.99, 108, 30, 4011000, 9, '2016-10-12 03:48:26', 90, '1', 'CS', '2016-10-12'), (83456, 'BAN-O-0000', 'Regular', 2199, 2200, 2200, 2199, 2199.98681640625, 377, 2100, 2250, 2183, 1, 5, 829395, 7, '2016-10-12 03:46:33', 396, '2', 'CS', '2016-10-12'), (83457, 'ETR-O-0000', 'Regular', 89.9, 89.9, 89.9, 89.9, 89.9000015258789, 100, 84.1, 90, 86, 400, 1500, 8990, 1, '2016-10-12 02:00:22', 537, '2', 'CS', '2016-10-12'), (83458, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 5, 8570, 9000, 8735, 110, 500, 44000, 1, '2016-10-12 02:26:01', 354, '1', 'CS', '2016-10-12'), (83459, 'HRL-O-0000', 'Regular', 146, 146, 146, 146, 146, 900, NULL, 146, 150, NULL, 90, 131400, 1, '2016-10-12 02:00:32', 133, '3', 'CS', '2016-10-12'), (83460, 'JTB-O-0000', 'Regular', 64.98, 64.99, 65, 64.98, 64.9920349121094, 1900, 61, 64.98, 64.99, 5522, 1000, 123484.86, 5, '2016-10-12 03:05:40', 521, '2', 'CS', '2016-10-12'), (83461, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 610, 616, 520, 610, 610, 44, 614, 375760, 2, '2016-10-12 02:37:03', 209, '2', 'CS', '2016-10-12'), (83462, 'MVO-O-0000', 'Regular', 1380, 1380, 1380, 1380, 1380, 9, 1200, 0, 1200, 25, NULL, 12420, 1, '2016-10-12 02:06:45', 236, '3', 'CS', '2016-10-12'), (83463, 'SHG-O-0000', 'Regular', 2461, 2461, 2461, 2461, 2461, 8, 2461, 2932, 2550, 2, 5, 19688, 1, '2016-10-12 02:46:54', 309, '2', 'CS', '2016-10-12'), (83464, 'SUU-O-0000', 'Regular', 139, 139, 139, 139, 139, 308, 138, 139, 139, 25, 9742, 42812, 2, '2016-10-12 03:49:21', 135, '1', 'CS', '2016-10-12'), (83465, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 44, 19500, 22400, 19500, 56, 10, 858000, 1, '2016-10-12 02:41:10', 22, '1', 'CS', '2016-10-12'), (83466, 'TTL-O-0000', 'Regular', 1909, 1917, 1920, 1909, 1916.85339355469, 116, 1850, 1950, 1920, 4, 60, 222355, 5, '2016-10-12 02:29:27', 458, '2', 'CS', '2016-10-12'), (83467, 'MNP-O-0000', 'Regular', 280, 280, 280, 280, 280, 100, 277.01, 280, 278.08, 8, 4025, 28000, 1, '2016-10-12 03:48:49', 541, '2', 'CS', '2016-10-12'), (83468, 'ZGEB-BL-25/10/16-A0068-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 1008, 0, 0, 0, 0, 0, 100789920, 1, '2016-10-12 03:08:56', 0, 'null', 'null', '2016-10-12'), (83469, 'MRX-O-0000', 'Regular', 61, 61, 61, 61, 61, 1402, 60, 61, 60, 10, 4584, 85522, 4, '2016-10-13 04:41:57', 540, '2', 'CS', '2016-10-13'), (83470, 'APU-O-0000', 'Regular', 420, 420.55, 424, 420, 420.546508789062, 5160, 410, 424, 420, 2858, 7501, 2170020, 7, '2016-10-13 04:26:01', 90, '1', 'CS', '2016-10-13'), (83471, 'BUK-O-0000', 'Regular', 300, 302.14, 345, 300, 302.142852783203, 210, 300, 345, 300, 2641, 104, 63450, 2, '2016-10-13 04:48:35', 195, '2', 'CS', '2016-10-13'), (83472, 'EER-O-0000', 'Regular', 2256, 2251, 2256, 2250, 2250.51293945312, 117, 2250, 2470, 2250, 93, 6, 263310, 2, '2016-10-13 03:06:49', 191, '2', 'CS', '2016-10-13'), (83473, 'ETR-O-0000', 'Regular', 89.9, 89.99, 90, 89.9, 89.9864883422852, 740, 84.1, 96, 89.9, 400, 200, 66590, 3, '2016-10-13 04:42:16', 537, '2', 'CS', '2016-10-13'), (83474, 'HBO-O-0000', 'Regular', 247, 247, 247, 247, 247, 98, NULL, 289, 247, NULL, 4991, 24206, 1, '2016-10-13 02:32:17', 525, '2', 'CS', '2016-10-13'), (83475, 'JTB-O-0000', 'Regular', 64.98, 65, 65, 64.98, 64.9992141723633, 25443, 61, 65, 64.99, 5522, 517, 1653775, 5, '2016-10-13 03:43:45', 521, '2', 'CS', '2016-10-13'), (83476, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 610, 10, 605, 610, 610, 700, 604, 6100, 1, '2016-10-13 03:39:15', 209, '2', 'CS', '2016-10-13'), (83477, 'SUU-O-0000', 'Regular', 139, 138.23, 139, 138, 138.227493286133, 1666, 137, 138, 139, 110, 3858, 230287, 8, '2016-10-13 04:26:30', 135, '1', 'CS', '2016-10-13'), (83478, 'TTL-O-0000', 'Regular', 1860, 1850, 1860, 1849, 1849.56567382812, 739, 1751, 1949, 1917, 20, 5, 1366829, 8, '2016-10-13 04:54:02', 458, '2', 'CS', '2016-10-13'), (83479, 'TUS-O-0000', 'Regular', 411.1, 411.05, 411.1, 411, 411.049987792969, 100, 350, 472, 411, 2, 140, 41105, 2, '2016-10-13 04:21:04', 386, '2', 'CS', '2016-10-13'), (83480, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 1172, 510, 569, 510, 100, 50, 597720, 4, '2016-10-13 04:12:39', 484, '2', 'CS', '2016-10-13'), (83481, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 95, 95, 95, 1053, 0, 0, 0, 0, 0, 100035000, 1, '2016-10-13 03:30:02', 0, 'null', 'null', '2016-10-13'), (83482, 'MRX-O-0000', 'Regular', 61, 61, 61, 61, 61, 500, 60, 61, 61, 10, 4084, 30500, 1, '2016-10-14 02:03:01', 540, '2', 'CS', '2016-10-14'), (83483, 'ADL-O-0000', 'Regular', 1700, 1709, 1750, 1699, 1708.64721679688, 462, 1650, 1750, 1749, 15, 420, 789395, 6, '2016-10-14 04:10:23', 461, '2', 'CS', '2016-10-14'), (83484, 'APU-O-0000', 'Regular', 424, 423.74, 424, 423, 423.737670898438, 7456, 410, 423, 420.55, 2858, 1000, 3159388, 4, '2016-10-14 03:56:28', 90, '1', 'CS', '2016-10-14'), (83485, 'BAN-O-0000', 'Regular', 2250, 2250, 2250, 2249, 2249.875, 40, 2101, 2300, 2200, 10, 89, 89995, 3, '2016-10-14 03:46:39', 396, '2', 'CS', '2016-10-14'), (83486, 'BDS-O-0000', 'Regular', 1888, 1888, 1888, 1888, 1888, 5, 1500, 1888, 1680, 20, 4995, 9440, 1, '2016-10-14 03:00:53', 522, '2', 'CS', '2016-10-14'), (83487, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 37, 38000, 40000, 38020, 13, 20, 1406000, 1, '2016-10-14 02:18:35', 13, '2', 'CS', '2016-10-14'), (83488, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 64, 300, 345, 302.14, 2577, 40, 19200, 1, '2016-10-14 04:23:28', 195, '2', 'CS', '2016-10-14'), (83489, 'ETR-O-0000', 'Regular', 96, 96, 96, 96, 96, 100, 84.1, 96, 89.99, 400, 100, 9600, 1, '2016-10-14 02:16:38', 537, '2', 'CS', '2016-10-14'), (83490, 'GOV-O-0000', 'Regular', 8800, 8600, 8800, 8570, 8602.0556640625, 90, 8570, 9000, 8800, 109, 500, 774185, 7, '2016-10-14 04:47:49', 354, '1', 'CS', '2016-10-14'), (83491, 'GTL-O-0000', 'Regular', 16530, 16520, 16530, 16520, 16522.572265625, 35, 14500, 18000, 16500, 8, 18, 578290, 3, '2016-10-14 04:41:36', 88, '2', 'CS', '2016-10-14'), (83492, 'JGV-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 11, 2645, 3110, 3110, 10, 49, 29150, 1, '2016-10-14 04:42:39', 61, '3', 'CS', '2016-10-14'), (83493, 'JTB-O-0000', 'Regular', 65, 66.34, 69.9, 65, 66.3419952392578, 712, 62, 71, 65, 20000, 83, 47235.5, 2, '2016-10-14 03:22:22', 521, '2', 'CS', '2016-10-14'), (83494, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 610, 5, 605, 610, 610, 700, 599, 3050, 1, '2016-10-14 02:12:36', 209, '2', 'CS', '2016-10-14'), (83495, 'MNS-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 28, NULL, 1840, 1900, NULL, 92, 46200, 2, '2016-10-14 02:18:16', 23, '2', 'CS', '2016-10-14'), (83496, 'OLL-O-0000', 'Regular', 80, 80, 80, 80, 80, 100, 78, 88, 88, 1000, 674, 8000, 1, '2016-10-14 02:13:40', 527, '2', 'CS', '2016-10-14'), (83497, 'SHV-O-0000', 'Regular', 3024, 3024, 3024, 3024, 3024, 5, 2651, 3050, 2630, 10, 500, 15120, 1, '2016-10-14 02:49:57', 460, '2', 'CS', '2016-10-14'), (83498, 'SUU-O-0000', 'Regular', 138, 138.3, 139, 137, 138.303375244141, 8056, 135.5, 139, 138.23, 1000, 6042, 1114172, 9, '2016-10-14 04:59:33', 135, '1', 'CS', '2016-10-14'), (83499, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 76, 19500, 22380, 19500, 180, 2, 1482000, 2, '2016-10-14 03:01:26', 22, '1', 'CS', '2016-10-14'), (83500, 'TTL-O-0000', 'Regular', 1949, 1950, 1950, 1949, 1949.92309570312, 65, 1850, 1979, 1850, 116, 89, 126745, 2, '2016-10-14 03:18:59', 458, '2', 'CS', '2016-10-14'), (83501, 'UID-O-0000', 'Regular', 510.1, 527.7, 570, 510.1, 527.700256347656, 848, 510.1, 577, 510, 102, 921, 447489.8, 4, '2016-10-14 04:36:24', 484, '2', 'CS', '2016-10-14'), (83502, 'MRX-O-0000', 'Regular', 60, 60, 60, 60, 60, 1010, NULL, 60, 61, NULL, 3074, 60600, 2, '2016-10-17 04:11:23', 540, '2', 'CS', '2016-10-17'), (83503, 'ADL-O-0000', 'Regular', 1749, 1749, 1749, 1749, 1749, 280, 1651, 1750, 1709, 30, 420, 489720, 4, '2016-10-17 03:59:13', 461, '2', 'CS', '2016-10-17'), (83504, 'AOI-O-0000', 'Regular', 2248, 2248, 2248, 2248, 2248, 5, 0, 0, 1955, 0, 0, 11240, 1, '2016-10-17 03:40:07', 452, '3', 'CS', '2016-10-17'), (83505, 'APU-O-0000', 'Regular', 420, 424.26, 425, 420, 424.259948730469, 6690, 410, 425, 423.74, 2858, 18111, 2838299, 11, '2016-10-17 04:46:24', 90, '1', 'CS', '2016-10-17'), (83506, 'BAN-O-0000', 'Regular', 2299, 2303, 2310, 2299, 2303.38818359375, 152, 2101, 2370, 2250, 10, 5, 350115, 5, '2016-10-17 04:26:58', 396, '2', 'CS', '2016-10-17'), (83507, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 20, 38000, 0, 38000, 13, NULL, 800000, 1, '2016-10-17 03:28:39', 13, '2', 'CS', '2016-10-17'), (83508, 'DZG-O-0000', 'Regular', 15610, 15600, 15610, 15600, 15603.3330078125, 15, 15510, 15600, 18000, 5, 27, 234050, 2, '2016-10-17 04:27:04', 366, '2', 'CS', '2016-10-17'), (83509, 'GHC-O-0000', 'Regular', 15300, 15300, 15300, 15300, 15300, 2, NULL, 15300, 15800, NULL, 81, 30600, 1, '2016-10-17 04:37:09', 234, '2', 'CS', '2016-10-17'), (83510, 'GOV-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 81, 8570, 9000, 8600, 109, 518, 696600, 4, '2016-10-17 03:55:27', 354, '1', 'CS', '2016-10-17'), (83511, 'JGV-O-0000', 'Regular', 3040, 3040, 3040, 3040, 3040, 10, 2645, 3110, 2650, 10, 49, 30400, 1, '2016-10-17 04:48:05', 61, '3', 'CS', '2016-10-17'), (83512, 'JTB-O-0000', 'Regular', 70.9, 70.27, 74, 69, 70.2677536010742, 1200, 62, 70, 66.34, 20000, 24871, 84321.3, 4, '2016-10-17 04:32:05', 521, '2', 'CS', '2016-10-17'), (83513, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 610, 50, 605, 610, 610, 700, 549, 30500, 1, '2016-10-17 02:00:38', 209, '2', 'CS', '2016-10-17'), (83514, 'MMX-O-0000', 'Regular', 2651, 2650, 2651, 2650, 2650.45458984375, 22, 2601, 2655, 2732, 10, 100, 58310, 2, '2016-10-17 03:01:25', 208, '1', 'CS', '2016-10-17'), (83515, 'NEH-O-0000', 'Regular', 20880, 20260, 20960, 20000, 20266.041015625, 96, 20000, 23000, 20020, 93, 34, 1945540, 6, '2016-10-17 04:58:08', 71, '1', 'CS', '2016-10-17'), (83516, 'RMC-O-0000', 'Regular', 58.6, 51.73, 58.6, 51, 51.7325286865234, 2075, 50, 63.9, 51.04, 2000, 100, 107345, 2, '2016-10-17 03:57:55', 530, '2', 'CS', '2016-10-17'), (83517, 'SHV-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 500, 3050, 3099, 3024, 90, 7, 1525000, 2, '2016-10-17 03:28:54', 460, '2', 'CS', '2016-10-17'), (83518, 'SUU-O-0000', 'Regular', 138, 138, 138, 138, 138, 6, 135.5, 138, 138.3, 1000, 4475, 828, 1, '2016-10-17 02:23:19', 135, '1', 'CS', '2016-10-17'), (83519, 'TTL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 950, 1870, 1979, 1950, 5, 89, 1805000, 9, '2016-10-17 04:53:06', 458, '2', 'CS', '2016-10-17'), (83520, 'UYN-O-0000', 'Regular', 640.2, 640.2, 640.2, 640.2, 640.200012207031, 35, 640.2, 699, 699, 15, 262, 22407, 1, '2016-10-17 04:58:31', 2, '2', 'CS', '2016-10-17'), (83521, 'HCH-O-0000', 'Regular', 229.63, 229.63, 229.63, 229.63, 229.630004882812, 50, NULL, 5000, 199.68, NULL, 23628, 11481.5, 1, '2016-10-17 04:36:49', 408, '3', 'CS', '2016-10-17'), (83522, 'MNP-O-0000', 'Regular', 277.01, 277, 277.01, 277, 277.000793457031, 100, 277, 279, 280, 984, 1996, 27700.08, 3, '2016-10-17 02:28:46', 541, '2', 'CS', '2016-10-17'), (83523, 'APU-O-0000', 'Regular', 425, 424.22, 425, 410, 424.220001220703, 6500, 410, 418, 424.26, 4513, 1000, 2757430, 7, '2016-10-18 03:09:03', 90, '1', 'CS', '2016-10-18'), (83524, 'CHR-O-0000', 'Regular', 760, 760, 760, 760, 760, 20, 725, 920, 800, 25, 5, 15200, 1, '2016-10-18 03:41:59', 448, '3', 'CS', '2016-10-18'), (83525, 'GOV-O-0000', 'Regular', 8570, 8570, 8570, 8570, 8570, 53, 8600, 9000, 8600, 7, 518, 454210, 3, '2016-10-18 02:38:26', 354, '1', 'CS', '2016-10-18'), (83526, 'HBO-O-0000', 'Regular', 212, 211.34, 212, 211, 211.339813232422, 412, 211, 289, 247, 728, 4991, 87072, 2, '2016-10-18 02:48:24', 525, '2', 'CS', '2016-10-18'), (83527, 'HGN-O-0000', 'Regular', 63, 63.14, 64, 63, 63.1428565979004, 1400, 60.1, 78.8, 65.6, 500, 382, 88400, 2, '2016-10-18 04:35:26', 532, '2', 'CS', '2016-10-18'), (83528, 'HRM-O-0000', 'Regular', 135.1, 135.1, 135.1, 135.1, 135.100006103516, 100, 135, 139.9, 135, 500, 200, 13510, 1, '2016-10-18 03:39:49', 528, '2', 'CS', '2016-10-18'), (83529, 'JTB-O-0000', 'Regular', 70, 69.78, 70, 68, 69.7777786254883, 900, 62.1, 68, 70.27, 500, 400, 62800, 2, '2016-10-18 04:22:35', 521, '2', 'CS', '2016-10-18'), (83530, 'MMX-O-0000', 'Regular', 2655, 2444, 2655, 2400, 2444.26782226562, 635, 2400, 2653, 2650, 5, 100, 1552110, 4, '2016-10-18 04:43:20', 208, '1', 'CS', '2016-10-18'), (83531, 'OLL-O-0000', 'Regular', 79, 79, 79, 79, 79, 1600, 78, 87.9, 80, 1000, 40, 126400, 1, '2016-10-18 03:35:04', 527, '2', 'CS', '2016-10-18'), (83532, 'RMC-O-0000', 'Regular', 50.1, 50.06, 50.1, 50, 50.060001373291, 1000, 50, 59.4, 51.73, 1600, 100, 50060, 2, '2016-10-18 03:44:09', 530, '2', 'CS', '2016-10-18'), (83533, 'SSG-O-0000', 'Regular', 621, 621, 621, 621, 621, 13, 0, 0, 621, 0, 0, 8073, 1, '2016-10-18 04:33:45', 54, '3', 'CS', '2016-10-18'), (83534, 'SUU-O-0000', 'Regular', 135.5, 136.73, 138, 135.5, 136.729507446289, 610, 135.5, 138, 138, 690, 4240, 83405, 3, '2016-10-18 04:22:18', 135, '1', 'CS', '2016-10-18'), (83535, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 180, 17010, 21000, 19500, 100, 100, 3510000, 2, '2016-10-18 03:46:21', 22, '1', 'CS', '2016-10-18'), (83536, 'TTL-O-0000', 'Regular', 1979, 1984, 2050, 1979, 1983.5302734375, 479, 2001, 2160, 1900, 133, 20, 950111, 5, '2016-10-18 03:46:06', 458, '2', 'CS', '2016-10-18'), (83537, 'MNP-O-0000', 'Regular', 278, 278, 278, 278, 278, 544, 277, 279, 277, 984, 1996, 151232, 1, '2016-10-18 02:00:04', 541, '2', 'CS', '2016-10-18'), (83538, 'ADL-O-0000', 'Regular', 1749, 1706, 1749, 1700, 1705.60339355469, 58, 1651, 1750, 1749, 30, 420, 98925, 4, '2016-10-20 04:18:24', 461, '2', 'CS', '2016-10-20'), (83539, 'APU-O-0000', 'Regular', 415, 418.77, 420, 415, 418.771942138672, 5700, 412, 420, 424.22, 120, 15100, 2387000, 5, '2016-10-20 03:24:31', 90, '1', 'CS', '2016-10-20'), (83540, 'BAN-O-0000', 'Regular', 2250, 2292, 2370, 2250, 2292.17895507812, 531, 2150, 2400, 2303, 10, 5, 1217147, 7, '2016-10-20 02:19:40', 396, '2', 'CS', '2016-10-20'), (83541, 'GOV-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 50, 8600, 8700, 8570, 9, 39, 435000, 2, '2016-10-20 04:01:54', 354, '1', 'CS', '2016-10-20'), (83542, 'JTB-O-0000', 'Regular', 67.99, 68.65, 69, 67.99, 68.6523284912109, 1441, 62.1, 69, 69.78, 500, 1329, 98928, 3, '2016-10-20 03:42:15', 521, '2', 'CS', '2016-10-20'), (83543, 'RMC-O-0000', 'Regular', 50.1, 50.1, 50.1, 50.1, 50.0999984741211, 63, 50.1, 57.56, 50.06, 537, 100, 3156.3, 1, '2016-10-20 02:37:25', 530, '2', 'CS', '2016-10-20'), (83544, 'SHG-O-0000', 'Regular', 2830, 2830, 2830, 2830, 2830, 5, 2461, 2932, 2461, 2, 5, 14150, 1, '2016-10-20 03:03:16', 309, '2', 'CS', '2016-10-20'), (83545, 'SHV-O-0000', 'Regular', 3050, 3076, 3340, 3050, 3076.2314453125, 108, 3099, 3470, 3050, 6, 10, 332233, 5, '2016-10-20 03:12:10', 460, '2', 'CS', '2016-10-20'), (83546, 'SUU-O-0000', 'Regular', 137, 137, 137, 137, 137, 21, 135.5, 137, 136.73, 690, 12479, 2877, 1, '2016-10-20 02:11:27', 135, '1', 'CS', '2016-10-20'), (83547, 'TTL-O-0000', 'Regular', 2160, 2094, 2200, 2050, 2093.91455078125, 1672, 2055, 2100, 1984, 3, 60, 3501025, 17, '2016-10-20 04:52:33', 458, '2', 'CS', '2016-10-20'), (83548, 'UID-O-0000', 'Regular', 511, 510.87, 511, 510.1, 510.873443603516, 448, 510.2, 576, 527.7, 3, 35, 228871.3, 2, '2016-10-20 03:10:38', 484, '2', 'CS', '2016-10-20'), (83549, 'MNP-O-0000', 'Regular', 277, 277, 277, 277, 277, 1200, 276, 279, 278, 20, 1996, 332400, 3, '2016-10-20 03:09:07', 541, '2', 'CS', '2016-10-20'), (83550, 'ZGEB-BL-25/10/16-A0068-0', 'Block Trade', 0, 0, 99.99, 99.75, 99.8211059570312, 5471, 0, 0, 0, 0, 0, 546121290, 2, '2016-10-20 02:29:04', 0, 'null', 'null', '2016-10-20'), (83551, 'MRX-O-0000', 'Regular', 52, 52, 52, 52, 52, 3, 60, 60, 60, 100, 3074, 156, 1, '2016-10-21 03:34:40', 540, '2', 'CS', '2016-10-21'), (83552, 'ADL-O-0000', 'Regular', 1652, 1652, 1652, 1652, 1652, 280, 1652, 1749, 1706, 260, 10, 462560, 3, '2016-10-21 04:34:58', 461, '2', 'CS', '2016-10-21'), (83553, 'AOI-O-0000', 'Regular', 1911, 1911, 1911, 1911, 1911, 9, 1911, 2190, 2248, 11, 200, 17199, 1, '2016-10-21 04:11:28', 452, '3', 'CS', '2016-10-21'), (83554, 'APU-O-0000', 'Regular', 420, 405.17, 420, 395, 405.173980712891, 25577, 391, 418, 418.77, 3000, 2230, 10363135, 16, '2016-10-21 04:58:51', 90, '1', 'CS', '2016-10-21'), (83555, 'BAN-O-0000', 'Regular', 2100, 2008, 2100, 1960, 2007.83337402344, 120, 1907, 2400, 2292, 250, 5, 240940, 4, '2016-10-21 03:46:23', 396, '2', 'CS', '2016-10-21'), (83556, 'BDS-O-0000', 'Regular', 1605, 1605, 1605, 1605, 1605, 20, 1500, 1605, 1888, 20, 480, 32100, 1, '2016-10-21 03:43:45', 522, '2', 'CS', '2016-10-21'), (83557, 'BEU-O-0000', 'Regular', 805, 805, 805, 805, 805, 1200, NULL, 805, 805, NULL, 2572, 966000, 2, '2016-10-21 04:39:57', 492, '2', 'CS', '2016-10-21'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (83558, 'BHR-O-0000', 'Regular', 555, 555, 555, 555, 555, 50, NULL, 554, 650, NULL, 2, 27750, 1, '2016-10-21 02:20:50', 315, '3', 'CS', '2016-10-21'), (83559, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 2500, 300, 345, 300, 77, 40, 750000, 1, '2016-10-21 03:40:44', 195, '2', 'CS', '2016-10-21'), (83560, 'EER-O-0000', 'Regular', 2251, 2250, 2251, 2250, 2250.32250976562, 31, 2250, 2470, 2251, 72, 6, 69760, 2, '2016-10-21 03:53:13', 191, '2', 'CS', '2016-10-21'), (83561, 'ETR-O-0000', 'Regular', 84.1, 94.02, 96, 84.1, 94.0166702270508, 6, 84.1, 96, 96, 399, 95, 564.1, 2, '2016-10-21 04:58:24', 537, '2', 'CS', '2016-10-21'), (83562, 'GOV-O-0000', 'Regular', 8700, 8705, 8710, 8700, 8705.142578125, 175, 8700, 9000, 8700, 122, 138, 1523400, 4, '2016-10-21 03:49:41', 354, '1', 'CS', '2016-10-21'), (83563, 'GTL-O-0000', 'Regular', 14510, 14510, 14510, 14510, 14510, 10, NULL, 17350, 16520, NULL, 2, 145100, 2, '2016-10-21 04:32:04', 88, '2', 'CS', '2016-10-21'), (83564, 'HBO-O-0000', 'Regular', 212, 211.07, 212, 211, 211.074951171875, 1868, 210, 290, 211.34, 150, 100, 394288, 4, '2016-10-21 04:27:09', 525, '2', 'CS', '2016-10-21'), (83565, 'HGN-O-0000', 'Regular', 65, 63.07, 65, 63, 63.0734024047852, 10381, 60.1, 69.99, 63.14, 500, 65, 654765, 3, '2016-10-21 02:57:20', 532, '2', 'CS', '2016-10-21'), (83566, 'JGV-O-0000', 'Regular', 2645, 2645, 2645, 2645, 2645, 10, NULL, 2645, 3040, NULL, 78, 26450, 1, '2016-10-21 04:52:30', 61, '3', 'CS', '2016-10-21'), (83567, 'JTB-O-0000', 'Regular', 62.1, 60.58, 62.1, 60, 60.5804634094238, 11322, 60, 69, 68.65, 6000, 1329, 685892, 6, '2016-10-21 03:04:49', 521, '2', 'CS', '2016-10-21'), (83568, 'MCH-O-0000', 'Regular', 605, 605, 605, 605, 605, 253, 605, 610, 610, 447, 549, 153065, 1, '2016-10-21 03:11:12', 209, '2', 'CS', '2016-10-21'), (83569, 'MIB-O-0000', 'Regular', 138, 138, 138, 138, 138, 2, 138, 250, 120, 68, 679, 276, 1, '2016-10-21 04:09:14', 25, '2', 'CS', '2016-10-21'), (83570, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 98, NULL, 21000, 20260, NULL, 59, 1960000, 2, '2016-10-21 04:26:52', 71, '1', 'CS', '2016-10-21'), (83571, 'SHG-O-0000', 'Regular', 2460, 2457, 2460, 2430, 2457.43286132812, 409, 2380, 2430, 2830, 45, 91, 1005090, 4, '2016-10-21 04:59:33', 309, '2', 'CS', '2016-10-21'), (83572, 'SHV-O-0000', 'Regular', 3100, 3100, 3100, 3099, 3099.625, 16, 2850, 3160, 3076, 20, 153, 49594, 2, '2016-10-21 02:18:48', 460, '2', 'CS', '2016-10-21'), (83573, 'SUU-O-0000', 'Regular', 135.5, 135.79, 137, 133, 135.793273925781, 2080, 133, 137, 137, 1452, 12279, 282450, 10, '2016-10-21 04:25:31', 135, '1', 'CS', '2016-10-21'), (83574, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 86, 19500, 21000, 19500, 14, 100, 1677000, 1, '2016-10-21 02:58:28', 22, '1', 'CS', '2016-10-21'), (83575, 'TTL-O-0000', 'Regular', 2050, 1975, 2100, 1900, 1974.97033691406, 5056, 2000, 2100, 2094, 62, 1740, 9985450, 12, '2016-10-21 03:26:18', 458, '2', 'CS', '2016-10-21'), (83576, 'UID-O-0000', 'Regular', 510.2, 510.1, 510.2, 510.1, 510.101654052734, 541, 510.1, 576, 510.87, 507, 35, 275965, 4, '2016-10-21 04:36:02', 484, '2', 'CS', '2016-10-21'), (83577, 'UYN-O-0000', 'Regular', 640.2, 640.2, 640.2, 640.2, 640.200012207031, 115, 600, 698, 640.2, 20, 20, 73623, 2, '2016-10-21 04:05:10', 2, '2', 'CS', '2016-10-21'), (83578, 'ONH-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 91443, 0, 0, 0, 0, 0, 9144300, 1, '2016-10-21 04:31:28', 389, '3', 'CS', '2016-10-21'), (83579, 'MIK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 3, NULL, 10500, 10500, NULL, 23, 30000, 1, '2016-10-21 02:16:40', 542, '1', 'CS', '2016-10-21'), (83580, 'MNP-O-0000', 'Regular', 279, 279, 279, 279, 279, 180, 276, 279, 277, 20, 1816, 50220, 1, '2016-10-21 02:00:22', 541, '2', 'CS', '2016-10-21'), (83581, 'ZGEB-BL-13/12/16-A0145-0', 'Regular', 98.57, 98.57, 98.57, 98.57, 98.5699996948242, 91, 0, 0, 100, 0, 0, 8969870, 1, '2016-10-21 02:59:29', 0, 'null', 'null', '2016-10-21'), (83582, 'ZGEB-BL-10/01/17-A0161-0', 'Regular', 96.57, 96.57, 96.57, 96.57, 96.5699996948242, 3976, 0, 0, 100, 0, 0, 383962320, 1, '2016-10-21 02:47:06', 0, 'null', 'null', '2016-10-21'), (83583, 'AOI-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 15, 1911, 2190, 1911, 11, 185, 32850, 1, '2016-10-24 04:18:17', 452, '3', 'CS', '2016-10-24'), (83584, 'APU-O-0000', 'Regular', 418, 396.16, 420, 390, 396.161254882812, 29020, 385, 418, 405.17, 1416, 1000, 11496600, 12, '2016-10-24 03:11:53', 90, '1', 'CS', '2016-10-24'), (83585, 'BDS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 20, NULL, 1882, 1605, NULL, 4995, 30000, 1, '2016-10-24 04:40:53', 522, '2', 'CS', '2016-10-24'), (83586, 'GOV-O-0000', 'Regular', 8800, 8775, 8800, 8700, 8776.1591796875, 151, 8700, 8800, 8705, 86, 7, 1325200, 3, '2016-10-24 04:26:58', 354, '1', 'CS', '2016-10-24'), (83587, 'HBO-O-0000', 'Regular', 211, 211, 211, 211, 211, 1000, 210, 290, 211.07, 150, 100, 211000, 1, '2016-10-24 03:04:38', 525, '2', 'CS', '2016-10-24'), (83588, 'HRM-O-0000', 'Regular', 135, 135, 135, 135, 135, 500, 130.1, 140, 135.1, 234, 200, 67500, 1, '2016-10-24 03:11:23', 528, '2', 'CS', '2016-10-24'), (83589, 'JTB-O-0000', 'Regular', 60, 60.03, 60.1, 60, 60.033332824707, 9000, 56, 68.99, 60.58, 500, 100, 540300, 2, '2016-10-24 03:10:52', 521, '2', 'CS', '2016-10-24'), (83590, 'MCH-O-0000', 'Regular', 605, 605, 605, 605, 605, 447, 520, 605, 605, 40, 9663, 270435, 1, '2016-10-24 02:52:20', 209, '2', 'CS', '2016-10-24'), (83591, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 20, 426, 450, 450, 50, 766, 9000, 1, '2016-10-24 02:00:39', 524, '2', 'CS', '2016-10-24'), (83592, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 50, NULL, 20000, 20000, NULL, 102, 1000000, 1, '2016-10-24 02:23:13', 71, '1', 'CS', '2016-10-24'), (83593, 'NIE-O-0000', 'Regular', 1105, 1105, 1105, 1105, 1105, 3, 0, 0, 1300, 0, 0, 3315, 1, '2016-10-24 04:11:51', 289, '3', 'CS', '2016-10-24'), (83594, 'SHG-O-0000', 'Regular', 2430, 2360, 2430, 2350, 2360, 167, 2100, 2825, 2457, 6, 6, 394120, 5, '2016-10-24 04:43:52', 309, '2', 'CS', '2016-10-24'), (83595, 'SUU-O-0000', 'Regular', 133, 133, 133, 133, 133, 1252, 133, 135, 135.79, 200, 144, 166516, 2, '2016-10-24 04:45:21', 135, '1', 'CS', '2016-10-24'), (83596, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 14, 17000, 19500, 19500, 17, 21, 273000, 1, '2016-10-24 03:22:16', 22, '1', 'CS', '2016-10-24'), (83597, 'TTL-O-0000', 'Regular', 2000, 1977, 2000, 1900, 1976.6044921875, 1497, 1901, 2000, 1975, 256, 740, 2958977, 13, '2016-10-24 04:17:44', 458, '2', 'CS', '2016-10-24'), (83598, 'UID-O-0000', 'Regular', 510.1, 510.1, 510.1, 510.1, 510.100006103516, 260, 510.1, 576, 510.1, 747, 35, 132626, 2, '2016-10-24 03:04:28', 484, '2', 'CS', '2016-10-24'), (83599, 'AOI-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 27, 1911, 2190, 2190, 11, 168, 59130, 2, '2016-10-25 04:00:27', 452, '3', 'CS', '2016-10-25'), (83600, 'APU-O-0000', 'Regular', 417, 417, 417, 417, 417, 50, 390, 414.99, 396.16, 2000, 1985, 20850, 1, '2016-10-25 02:18:02', 90, '1', 'CS', '2016-10-25'), (83601, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 80, 1962, 2299, 2008, 10, 10, 160000, 1, '2016-10-25 03:14:15', 396, '2', 'CS', '2016-10-25'), (83602, 'BDS-O-0000', 'Regular', 1500, 1313, 1500, 1300, 1313.04345703125, 460, 1300, 1882, 1500, 100, 4995, 604000, 4, '2016-10-25 04:08:17', 522, '2', 'CS', '2016-10-25'), (83603, 'GOV-O-0000', 'Regular', 8800, 8730, 8800, 8710, 8729.0908203125, 33, 8710, 9000, 8775, 74, 138, 288060, 3, '2016-10-25 04:50:04', 354, '1', 'CS', '2016-10-25'), (83604, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 53, 130.1, 140, 135, 234, 157, 7420, 1, '2016-10-25 03:13:41', 528, '2', 'CS', '2016-10-25'), (83605, 'HSX-O-0000', 'Regular', 500, 500, 500, 500, 500, 16, 0, 0, 502, 0, 0, 8000, 1, '2016-10-25 03:45:11', 376, '3', 'CS', '2016-10-25'), (83606, 'JTB-O-0000', 'Regular', 63, 63, 63, 63, 63, 500, 60, 68.99, 60.03, 5000, 100, 31500, 1, '2016-10-25 04:49:28', 521, '2', 'CS', '2016-10-25'), (83607, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 600, 100, 600, 605, 605, 100, 9663, 60000, 1, '2016-10-25 04:24:09', 209, '2', 'CS', '2016-10-25'), (83608, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 25, 2600, 2650, 2444, 14, 626, 66250, 2, '2016-10-25 03:44:38', 208, '1', 'CS', '2016-10-25'), (83609, 'MSH-O-0000', 'Regular', 640, 640, 640, 640, 640, 38, NULL, 800, 640, NULL, 10, 24320, 1, '2016-10-25 04:23:27', 517, '2', 'CS', '2016-10-25'), (83610, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 7, NULL, 20000, 20000, NULL, 95, 140000, 1, '2016-10-25 04:38:26', 71, '1', 'CS', '2016-10-25'), (83611, 'SHG-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 6, 2110, 2300, 2360, 1, 100, 14100, 1, '2016-10-25 02:15:22', 309, '2', 'CS', '2016-10-25'), (83612, 'SHV-O-0000', 'Regular', 3100, 3100, 3101, 3100, 3100.087890625, 569, 2850, 3159, 3100, 70, 5, 1763950, 5, '2016-10-25 04:38:33', 460, '2', 'CS', '2016-10-25'), (83613, 'SUU-O-0000', 'Regular', 135, 135, 135, 135, 135, 200, 134, 137, 133, 2000, 12279, 27000, 3, '2016-10-25 04:26:44', 135, '1', 'CS', '2016-10-25'), (83614, 'TAS-O-0000', 'Regular', 1330, 1330, 1330, 1330, 1330, 2416, 0, 0, 1273, 0, 0, 3213280, 1, '2016-10-25 04:50:00', 154, '3', 'CS', '2016-10-25'), (83615, 'TTL-O-0000', 'Regular', 1902, 1901, 1910, 1900, 1901.18933105469, 1796, 1855, 1995, 1977, 500, 2211, 3414536, 12, '2016-10-25 04:26:37', 458, '2', 'CS', '2016-10-25'), (83616, 'MNP-O-0000', 'Regular', 278, 278, 278, 278, 278, 200, 276, 278, 279, 20, 7270, 55600, 2, '2016-10-25 04:23:46', 541, '2', 'CS', '2016-10-25'), (83617, 'ADL-O-0000', 'Regular', 1655, 1653, 1655, 1651, 1652.55004882812, 400, 1559, 1655, 1652, 500, 20, 661020, 7, '2016-10-26 02:17:18', 461, '2', 'CS', '2016-10-26'), (83618, 'BDS-O-0000', 'Regular', 1301, 1301, 1301, 1301, 1301, 6000, 1300, 1882, 1313, 100, 4995, 7806000, 2, '2016-10-26 03:18:29', 522, '2', 'CS', '2016-10-26'), (83619, 'GOV-O-0000', 'Regular', 8750, 8750, 8750, 8750, 8750, 40, 8710, 9000, 8730, 74, 138, 350000, 1, '2016-10-26 02:19:04', 354, '1', 'CS', '2016-10-26'), (83620, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 1, 130.1, 140, 140, 234, 156, 140, 1, '2016-10-26 04:50:23', 528, '2', 'CS', '2016-10-26'), (83621, 'MIB-O-0000', 'Regular', 150, 150, 150, 150, 150, 850, 138, 0, 138, 68, NULL, 127500, 1, '2016-10-26 02:26:18', 25, '2', 'CS', '2016-10-26'), (83622, 'SHG-O-0000', 'Regular', 2300, 2051, 2300, 2020, 2050.6025390625, 1311, 2020, 2150, 2350, 2, 79, 2688340, 5, '2016-10-26 04:45:55', 309, '2', 'CS', '2016-10-26'), (83623, 'SUU-O-0000', 'Regular', 134, 133.36, 134, 133, 133.363632202148, 5500, 133, 137, 135, 700, 12279, 733500, 4, '2016-10-26 03:47:01', 135, '1', 'CS', '2016-10-26'), (83624, 'TTL-O-0000', 'Regular', 1995, 1995, 1995, 1995, 1995, 15, 1860, 1995, 1901, 100, 2196, 29925, 1, '2016-10-26 02:00:01', 458, '2', 'CS', '2016-10-26'), (83625, 'UID-O-0000', 'Regular', 510.1, 510.1, 510.1, 510.1, 510.100006103516, 149, 510.1, 576, 510.1, 598, 35, 76004.9, 1, '2016-10-26 04:55:34', 484, '2', 'CS', '2016-10-26'), (83626, 'ADL-O-0000', 'Regular', 1655, 1655, 1655, 1655, 1655, 20, 1560, 1749, 1653, 20, 10, 33100, 1, '2016-10-27 03:14:42', 461, '2', 'CS', '2016-10-27'), (83627, 'AOI-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 184, 1911, 0, 2190, 11, NULL, 402960, 4, '2016-10-27 02:37:20', 452, '3', 'CS', '2016-10-27'), (83628, 'APU-O-0000', 'Regular', 400, 400, 400, 400, 400, 1, 390, 400, 417, 2000, 7999, 400, 1, '2016-10-27 04:51:47', 90, '1', 'CS', '2016-10-27'), (83629, 'BAN-O-0000', 'Regular', 1962, 1942, 1962, 1910, 1941.81005859375, 337, 1910, 2299, 2000, 3, 10, 654390, 4, '2016-10-27 04:50:35', 396, '2', 'CS', '2016-10-27'), (83630, 'GOV-O-0000', 'Regular', 8895, 8895, 8895, 8895, 8895, 42, 8750, 8895, 8750, 34, 78, 373590, 1, '2016-10-27 04:21:32', 354, '1', 'CS', '2016-10-27'), (83631, 'HBO-O-0000', 'Regular', 210, 210, 210, 210, 210, 300, 0, 0, 211, 0, 0, 63000, 3, '2016-10-27 03:45:59', 525, '2', 'CS', '2016-10-27'), (83632, 'HGN-O-0000', 'Regular', 55.01, 55.01, 55.01, 55.01, 55.0099983215332, 3114, 55.01, 69.99, 63.07, 16886, 65, 171301.14, 1, '2016-10-27 04:17:04', 532, '2', 'CS', '2016-10-27'), (83633, 'JTB-O-0000', 'Regular', 63, 60.23, 63, 60, 60.2342872619629, 7000, 60, 68.99, 63, 1895, 100, 421640, 4, '2016-10-27 04:50:04', 521, '2', 'CS', '2016-10-27'), (83634, 'MIE-O-0000', 'Regular', 8790, 8790, 8790, 8790, 8790, 2, 8790, 9900, 10330, 1, 28, 17580, 1, '2016-10-27 02:49:02', 379, '2', 'CS', '2016-10-27'), (83635, 'MMX-O-0000', 'Regular', 2600, 2460, 2600, 2400, 2459.7333984375, 90, 2400, 2650, 2650, 2, 626, 221376, 6, '2016-10-27 03:57:09', 208, '1', 'CS', '2016-10-27'), (83636, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 4, 19000, 20000, 20000, 100, 101, 80000, 1, '2016-10-27 03:17:24', 71, '1', 'CS', '2016-10-27'), (83637, 'SHG-O-0000', 'Regular', 2025, 2025, 2300, 2025, 2025.27905273438, 1971, 2030, 2300, 2051, 96, 94, 3991825, 4, '2016-10-27 03:54:53', 309, '2', 'CS', '2016-10-27'), (83638, 'SUL-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 2, 38000, 39000, 42200, 10, 5, 78000, 1, '2016-10-27 04:36:28', 34, '2', 'CS', '2016-10-27'), (83639, 'SUU-O-0000', 'Regular', 134, 134, 134, 134, 134, 2921, 134, 137, 133.36, 79, 12279, 391414, 4, '2016-10-27 04:50:31', 135, '1', 'CS', '2016-10-27'), (83640, 'TTL-O-0000', 'Regular', 1900, 1879, 1900, 1870, 1879.01062011719, 3285, 1861, 1870, 1995, 10, 2395, 6172550, 8, '2016-10-27 04:58:00', 458, '2', 'CS', '2016-10-27'), (83641, 'APU-O-0000', 'Regular', 400, 400, 400, 400, 400, 342, 395, 400, 400, 1000, 7657, 136800, 3, '2016-10-28 02:56:28', 90, '1', 'CS', '2016-10-28'), (83642, 'BAN-O-0000', 'Regular', 1910, 1910, 1910, 1910, 1910, 3, 1650, 1900, 1942, 4, 474, 5730, 1, '2016-10-28 04:06:22', 396, '2', 'CS', '2016-10-28'), (83643, 'EER-O-0000', 'Regular', 2250, 2241, 2250, 2210, 2241.30444335938, 92, 2210, 2250, 2250, 20, 193, 206200, 2, '2016-10-28 04:36:34', 191, '2', 'CS', '2016-10-28'), (83644, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 18, 8750, 8795, 8895, 34, 7, 158400, 2, '2016-10-28 04:19:43', 354, '1', 'CS', '2016-10-28'), (83645, 'MMX-O-0000', 'Regular', 2649, 2649, 2649, 2649, 2649, 5, 2500, 2649, 2460, 28, 87, 13245, 1, '2016-10-28 02:50:33', 208, '1', 'CS', '2016-10-28'), (83646, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 161, NULL, 20000, 20000, NULL, 10, 3059000, 2, '2016-10-28 04:28:34', 71, '1', 'CS', '2016-10-28'), (83647, 'SUL-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 10, NULL, 38000, 39000, NULL, 25, 380000, 1, '2016-10-28 03:57:58', 34, '2', 'CS', '2016-10-28'), (83648, 'SUU-O-0000', 'Regular', 134, 134, 137, 134, 134.004318237305, 2082, 133, 137, 134, 858, 12276, 278997, 3, '2016-10-28 04:47:44', 135, '1', 'CS', '2016-10-28'), (83649, 'TCK-O-0000', 'Regular', 17100, 17100, 17100, 17010, 17095.908203125, 22, NULL, 19500, 19500, NULL, 30, 376110, 3, '2016-10-28 04:47:43', 22, '1', 'CS', '2016-10-28'), (83650, 'TTL-O-0000', 'Regular', 1870, 1893, 1900, 1870, 1892.5, 400, 1861, 1950, 1879, 10, 2295, 757000, 3, '2016-10-28 03:42:31', 458, '2', 'CS', '2016-10-28'), (83651, 'APU-O-0000', 'Regular', 400, 384.24, 400, 380.5, 384.241302490234, 14522, 380.1, 400, 400, 50, 7995, 5579952, 12, '2016-11-01 04:26:57', 90, '1', 'CS', '2016-11-01'), (83652, 'ARJ-O-0000', 'Regular', 524, 524, 524, 524, 524, 400, 0, 0, 524, 0, 0, 209600, 2, '2016-11-01 02:47:38', 231, '3', 'CS', '2016-11-01'), (83653, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 474, 1651, 2233, 1910, 15, 10, 900600, 2, '2016-11-01 02:07:38', 396, '2', 'CS', '2016-11-01'), (83654, 'EER-O-0000', 'Regular', 2250, 2250, 2300, 2250, 2250.25122070312, 199, 2250, 2350, 2241, 802, 64, 447800, 3, '2016-11-01 04:07:52', 191, '2', 'CS', '2016-11-01'), (83655, 'GOV-O-0000', 'Regular', 8795, 8810, 8895, 8795, 8809.640625, 598, 8750, 8895, 8800, 34, 58, 5268165, 8, '2016-11-01 04:57:25', 354, '1', 'CS', '2016-11-01'), (83656, 'HBO-O-0000', 'Regular', 200, 200, 200, 200, 200, 5000, 0, 0, 210, 0, 0, 1000000, 4, '2016-11-01 04:43:31', 525, '2', 'CS', '2016-11-01'), (83657, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 10, 60, 63.2, 55.01, 9990, 65, 600, 1, '2016-11-01 02:19:27', 532, '2', 'CS', '2016-11-01'), (83658, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 10, 60.1, 68.99, 60.23, 500, 100, 660, 1, '2016-11-01 04:14:11', 521, '2', 'CS', '2016-11-01'), (83659, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 600, 100, NULL, 600, 600, NULL, 449, 60000, 1, '2016-11-01 03:38:21', 209, '2', 'CS', '2016-11-01'), (83660, 'MMX-O-0000', 'Regular', 2649, 2650, 2650, 2600, 2649.62744140625, 502, 2500, 2600, 2649, 28, 37, 1330113, 5, '2016-11-01 04:19:11', 208, '1', 'CS', '2016-11-01'), (83661, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 95, 20000, 20500, 19000, 105, 260, 1900000, 3, '2016-11-01 04:59:24', 71, '1', 'CS', '2016-11-01'), (83662, 'RMC-O-0000', 'Regular', 57.56, 57.56, 57.56, 57.56, 57.560001373291, 390, 57.56, 59.4, 50.1, 75, 100, 22448.4, 1, '2016-11-01 03:37:22', 530, '2', 'CS', '2016-11-01'), (83663, 'SUL-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 5, NULL, 38000, 38000, NULL, 20, 190000, 1, '2016-11-01 02:08:21', 34, '2', 'CS', '2016-11-01'), (83664, 'SUU-O-0000', 'Regular', 135, 134.06, 135, 134, 134.06494140625, 770, 133, 135, 134, 858, 15726, 103230, 4, '2016-11-01 04:19:27', 135, '1', 'CS', '2016-11-01'), (83665, 'TTL-O-0000', 'Regular', 1900, 1877, 1900, 1850, 1877.33935546875, 5479, 1701, 1850, 1893, 390, 222, 10285942, 13, '2016-11-01 04:49:05', 458, '2', 'CS', '2016-11-01'), (83666, 'UID-O-0000', 'Regular', 510.1, 510.1, 510.1, 510.1, 510.100006103516, 834, 510.1, 576, 510.1, 764, 35, 425423.4, 4, '2016-11-01 04:35:26', 484, '2', 'CS', '2016-11-01'), (83667, 'ZGEB-BL-25/04/17-A0157-0', 'Regular', 92.45, 92.45, 92.45, 92.45, 92.4499969482422, 4000, 0, 0, 100, 0, 0, 369800000, 1, '2016-11-01 02:13:54', 0, 'null', 'null', '2016-11-01'), (83668, 'MRX-O-0000', 'Regular', 56, 56, 56, 56, 56, 163, 52, 56, 52, 597, 2733, 9128, 1, '2016-11-02 04:55:41', 540, '2', 'CS', '2016-11-02'), (83669, 'APU-O-0000', 'Regular', 381, 381, 381, 381, 381, 199, 380.1, 398, 384.24, 50, 1000, 75819, 1, '2016-11-02 04:31:26', 90, '1', 'CS', '2016-11-02'), (83670, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 134, 1651, 2185, 1900, 15, 10, 254600, 1, '2016-11-02 02:25:54', 396, '2', 'CS', '2016-11-02'), (83671, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 7, 40000, 45000, 40000, 3, 6, 280000, 1, '2016-11-02 03:34:41', 13, '2', 'CS', '2016-11-02'), (83672, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 1000, NULL, 345, 300, NULL, 40, 300000, 1, '2016-11-02 03:11:52', 195, '2', 'CS', '2016-11-02'), (83673, 'DAO-O-0000', 'Regular', 110, 110, 110, 110, 110, 40, 0, 0, 110, 0, 0, 4400, 1, '2016-11-02 02:18:37', 330, '3', 'CS', '2016-11-02'), (83674, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 66, 2250, 2349, 2250, 736, 5, 148500, 1, '2016-11-02 03:11:07', 191, '2', 'CS', '2016-11-02'), (83675, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 444, 8800, 8900, 8810, 64, 73, 3907200, 5, '2016-11-02 04:53:27', 354, '1', 'CS', '2016-11-02'), (83676, 'HSG-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 5082, 0, 0, 1400, 0, 0, 7114800, 1, '2016-11-02 04:45:02', 56, '3', 'CS', '2016-11-02'), (83677, 'JTB-O-0000', 'Regular', 60.1, 58.06, 63, 57, 58.0623245239258, 13799, 56, 68.99, 66, 500, 100, 801202, 7, '2016-11-02 04:42:38', 521, '2', 'CS', '2016-11-02'), (83678, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 37, 2600, 2650, 2650, 473, 118, 96200, 1, '2016-11-02 02:00:57', 208, '1', 'CS', '2016-11-02'), (83679, 'SUU-O-0000', 'Regular', 135, 133.31, 135, 133, 133.307693481445, 130, 133, 135, 134.06, 748, 15706, 17330, 2, '2016-11-02 04:36:20', 135, '1', 'CS', '2016-11-02'), (83680, 'TCK-O-0000', 'Regular', 18000, 18050, 19000, 18000, 18050, 20, 18000, 19000, 17100, 481, 20, 361000, 2, '2016-11-02 04:26:30', 22, '1', 'CS', '2016-11-02'), (83681, 'TEE-O-0000', 'Regular', 13600, 13600, 13600, 13600, 13600, 5, NULL, 13600, 15300, NULL, 170, 68000, 1, '2016-11-02 02:46:01', 217, '3', 'CS', '2016-11-02'), (83682, 'TTL-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 1086, 1750, 1800, 1877, 20, 230, 2009100, 4, '2016-11-02 03:06:47', 458, '2', 'CS', '2016-11-02'), (83683, 'UID-O-0000', 'Regular', 510.1, 510.55, 511, 510.1, 510.549255371094, 597, 510.1, 576, 510.1, 465, 35, 304797.9, 3, '2016-11-02 03:00:13', 484, '2', 'CS', '2016-11-02'), (83684, 'MNP-O-0000', 'Regular', 275.2, 239.43, 275.2, 238, 239.430770874023, 26, 238, 270, 278, 285, 989, 6225.2, 2, '2016-11-02 04:43:59', 541, '2', 'CS', '2016-11-02'), (83685, 'APU-O-0000', 'Regular', 390, 381.55, 390, 380, 381.546295166016, 1177, 381, 400, 381, 180, 6995, 449080, 4, '2016-11-03 04:43:13', 90, '1', 'CS', '2016-11-03'), (83686, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 88, 1301, 1500, 1301, 30, 500, 123200, 1, '2016-11-03 03:31:58', 522, '2', 'CS', '2016-11-03'), (83687, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 156, 140, 155, 140, 44, 300, 21840, 1, '2016-11-03 02:00:31', 528, '2', 'CS', '2016-11-03'), (83688, 'NEH-O-0000', 'Regular', 20100, 20140, 20500, 20100, 20130.76953125, 52, 20100, 20460, 20000, 2, 50, 1046800, 3, '2016-11-03 04:11:04', 71, '1', 'CS', '2016-11-03'), (83689, 'RMC-O-0000', 'Regular', 58, 58, 58, 58, 58, 100, 58, 59.4, 57.56, 1400, 100, 5800, 1, '2016-11-03 02:00:47', 530, '2', 'CS', '2016-11-03'), (83690, 'SUL-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 5, NULL, 38000, 38000, NULL, 20, 180000, 1, '2016-11-03 03:56:42', 34, '2', 'CS', '2016-11-03'), (83691, 'SUU-O-0000', 'Regular', 135, 135, 135, 135, 135, 875, 133, 135, 133.31, 748, 15331, 118125, 1, '2016-11-03 02:00:52', 135, '1', 'CS', '2016-11-03'), (83692, 'TEE-O-0000', 'Regular', 13600, 13600, 13600, 13600, 13600, 2, 11600, 13600, 13600, 5, 168, 27200, 1, '2016-11-03 02:00:02', 217, '3', 'CS', '2016-11-03'), (83693, 'TTL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 1087, 1751, 1800, 1850, 10, 12, 1956600, 3, '2016-11-03 03:57:36', 458, '2', 'CS', '2016-11-03'), (83694, 'UBH-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 23, 9000, 11000, 10000, 37, 5, 207000, 1, '2016-11-03 04:56:51', 7, '3', 'CS', '2016-11-03'), (83695, 'MNP-O-0000', 'Regular', 270, 270, 275, 270, 270.000030517578, 1852905, 238, 278, 239.43, 285, 7570, 500284425, 4, '2016-11-03 04:23:44', 541, '2', 'CS', '2016-11-03'), (83696, 'MRX-O-0000', 'Regular', 52, 52, 52, 52, 52, 697, NULL, 52, 56, NULL, 2036, 36244, 2, '2016-11-04 04:01:28', 540, '2', 'CS', '2016-11-04'), (83697, 'ADL-O-0000', 'Regular', 1659, 1659, 1659, 1659, 1659, 10, 1601, 1660, 1655, 20, 200, 16590, 1, '2016-11-04 02:01:50', 461, '2', 'CS', '2016-11-04'), (83698, 'APU-O-0000', 'Regular', 400, 400, 400, 400, 400, 1, 390, 400, 381.55, 398, 15344, 400, 1, '2016-11-04 03:22:59', 90, '1', 'CS', '2016-11-04'), (83699, 'BHR-O-0000', 'Regular', 472, 472, 472, 472, 472, 50, NULL, 472, 555, NULL, 9900, 23600, 1, '2016-11-04 02:05:57', 315, '3', 'CS', '2016-11-04'), (83700, 'GOV-O-0000', 'Regular', 8800, 9025, 9100, 8800, 9025.46875, 373, 8800, 9100, 8800, 39, 73, 3366500, 8, '2016-11-04 04:54:01', 354, '1', 'CS', '2016-11-04'), (83701, 'GTL-O-0000', 'Regular', 13070, 13070, 13070, 13070, 13070, 35, 13070, 16680, 14510, 15, 2, 457450, 2, '2016-11-04 04:59:59', 88, '2', 'CS', '2016-11-04'), (83702, 'HBO-O-0000', 'Regular', 200, 195, 200, 190, 195, 2000, 170, 200, 200, 1000, 2000, 390000, 2, '2016-11-04 03:17:29', 525, '2', 'CS', '2016-11-04'), (83703, 'HGN-O-0000', 'Regular', 63.2, 63.2, 63.2, 63.2, 63.2000007629395, 65, 60.1, 69, 60, 500, 3214, 4108, 1, '2016-11-04 02:11:26', 532, '2', 'CS', '2016-11-04'), (83704, 'HML-O-0000', 'Regular', 400, 400, 400, 400, 400, 400, 0, 0, 400, 0, 0, 160000, 1, '2016-11-04 03:12:51', 125, '3', 'CS', '2016-11-04'), (83705, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 44, 130.2, 155, 140, 200, 300, 6160, 1, '2016-11-04 02:00:21', 528, '2', 'CS', '2016-11-04'), (83706, 'JTB-O-0000', 'Regular', 66.7, 66.7, 66.7, 66.7, 66.6999969482422, 100, 60, 68.99, 58.06, 800, 100, 6670, 1, '2016-11-04 02:47:24', 521, '2', 'CS', '2016-11-04'), (83707, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 600, 500, 520, 600, 600, 50, 19, 300000, 2, '2016-11-04 04:12:48', 209, '2', 'CS', '2016-11-04'), (83708, 'NEH-O-0000', 'Regular', 20100, 20100, 20100, 20100, 20100, 2, 20000, 20460, 20140, 105, 50, 40200, 1, '2016-11-04 02:00:40', 71, '1', 'CS', '2016-11-04'), (83709, 'SUU-O-0000', 'Regular', 135, 135, 135, 135, 135, 500, 134, 135, 135, 30, 14831, 67500, 1, '2016-11-04 03:22:07', 135, '1', 'CS', '2016-11-04'), (83710, 'TTL-O-0000', 'Regular', 1800, 1800, 1800, 1770, 1799.82080078125, 3349, 1775, 1800, 1800, 4, 883, 6027600, 19, '2016-11-04 04:22:50', 458, '2', 'CS', '2016-11-04'), (83711, 'UID-O-0000', 'Regular', 510.1, 510.1, 510.1, 510.1, 510.100006103516, 149, 510.1, 550, 510.55, 316, 749, 76004.9, 1, '2016-11-04 04:00:19', 484, '2', 'CS', '2016-11-04'), (83712, 'MNP-O-0000', 'Regular', 270, 275.21, 278, 270, 275.207672119141, 573, 270, 278, 270, 568, 7197, 157694, 2, '2016-11-04 02:43:10', 541, '2', 'CS', '2016-11-04'), (83713, 'MRX-O-0000', 'Regular', 52, 52, 52, 52, 52, 200, 45, 52, 52, 400, 1836, 10400, 1, '2016-11-07 02:04:07', 540, '2', 'CS', '2016-11-07'), (83714, 'APU-O-0000', 'Regular', 399, 396.6, 399, 395, 396.595306396484, 682, 390, 400, 400, 418, 14934, 270478, 4, '2016-11-07 03:38:38', 90, '1', 'CS', '2016-11-07'), (83715, 'BAN-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 10, 1651, 2233, 1900, 15, 10, 21850, 1, '2016-11-07 03:11:45', 396, '2', 'CS', '2016-11-07'), (83716, 'CHR-O-0000', 'Regular', 874, 874, 874, 874, 874, 5, 0, 0, 760, 0, 0, 4370, 1, '2016-11-07 04:37:54', 448, '3', 'CS', '2016-11-07'), (83717, 'GOV-O-0000', 'Regular', 9000, 9065, 9100, 9000, 9063.50390625, 137, 8800, 9100, 9025, 119, 38, 1241700, 3, '2016-11-07 04:14:16', 354, '1', 'CS', '2016-11-07'), (83718, 'GTL-O-0000', 'Regular', 13090, 13090, 13090, 13090, 13090, 59, 13090, 16680, 13070, 11, 2, 772310, 1, '2016-11-07 03:13:31', 88, '2', 'CS', '2016-11-07'), (83719, 'JTB-O-0000', 'Regular', 68.99, 62.45, 68.99, 60, 62.4518165588379, 1100, 56, 69.99, 66.7, 500, 100, 68697, 3, '2016-11-07 03:17:10', 521, '2', 'CS', '2016-11-07'), (83720, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 600, 19, 520, 605, 600, 50, 9663, 11400, 1, '2016-11-07 02:03:51', 209, '2', 'CS', '2016-11-07'), (83721, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 87, 20000, 20460, 20100, 18, 50, 1740000, 3, '2016-11-07 03:32:20', 71, '1', 'CS', '2016-11-07'), (83722, 'SUU-O-0000', 'Regular', 134, 130.41, 134, 130, 130.409133911133, 5778, 120, 135, 135, 600, 18331, 753504, 5, '2016-11-07 03:38:30', 135, '1', 'CS', '2016-11-07'), (83723, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 20, 18000, 19500, 18050, 481, 222, 380000, 1, '2016-11-07 02:20:38', 22, '1', 'CS', '2016-11-07'), (83724, 'TTL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 3105, 1775, 1850, 1800, 4, 150, 5589000, 11, '2016-11-07 04:30:35', 458, '2', 'CS', '2016-11-07'), (83725, 'UID-O-0000', 'Regular', 515, 515, 515, 515, 515, 749, 510.1, 576, 510.1, 316, 195, 385735, 1, '2016-11-07 02:14:02', 484, '2', 'CS', '2016-11-07'), (83726, 'MNP-O-0000', 'Regular', 277.9, 277.84, 278, 277, 277.839416503906, 2245, 275, 278, 275.21, 716, 5102, 623749.5, 7, '2016-11-07 04:49:07', 541, '2', 'CS', '2016-11-07'), (83727, 'MRX-O-0000', 'Regular', 52, 52, 52, 52, 52, 97, 48, 52, 52, 1000, 1739, 5044, 1, '2016-11-08 02:41:26', 540, '2', 'CS', '2016-11-08'), (83728, 'APU-O-0000', 'Regular', 398, 391.63, 398, 390, 391.634521484375, 6025, 388, 390, 396.6, 615, 13744, 2359598, 8, '2016-11-08 04:28:22', 90, '1', 'CS', '2016-11-08'), (83729, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 3, 37000, 40000, 40000, 2, 4, 120000, 1, '2016-11-08 04:53:01', 13, '2', 'CS', '2016-11-08'), (83730, 'CHR-O-0000', 'Regular', 999, 999, 999, 999, 999, 6, 743, 999, 874, 10, 100, 5994, 1, '2016-11-08 02:53:46', 448, '3', 'CS', '2016-11-08'), (83731, 'DZG-O-0000', 'Regular', 15600, 15600, 15600, 15600, 15600, 10, NULL, 15600, 15600, NULL, 17, 156000, 1, '2016-11-08 02:00:17', 366, '2', 'CS', '2016-11-08'), (83732, 'GOV-O-0000', 'Regular', 9000, 8855, 9000, 8800, 8853.7314453125, 201, 8800, 9000, 9065, 24, 18, 1779600, 8, '2016-11-08 04:42:26', 354, '1', 'CS', '2016-11-08'), (83733, 'HSX-O-0000', 'Regular', 575, 575, 575, 575, 575, 12, 0, 0, 500, 0, 0, 6900, 1, '2016-11-08 04:02:25', 376, '3', 'CS', '2016-11-08'), (83734, 'HVL-O-0000', 'Regular', 55, 55, 55, 55, 55, 40, 56, 0, 51, 100, NULL, 2200, 1, '2016-11-08 02:06:38', 78, '3', 'CS', '2016-11-08'), (83735, 'HZB-O-0000', 'Regular', 5000, 4931, 5000, 4794, 4931.33349609375, 15, 0, 0, 5640, 0, 0, 73970, 2, '2016-11-08 03:42:34', 353, '3', 'CS', '2016-11-08'), (83736, 'JTB-O-0000', 'Regular', 69.99, 69.99, 69.99, 69.99, 69.9899978637695, 100, 60, 70, 62.45, 500, 5300, 6999, 1, '2016-11-08 03:31:55', 521, '2', 'CS', '2016-11-08'), (83737, 'MMX-O-0000', 'Regular', 2620, 2601, 2620, 2600, 2601.33325195312, 150, 2600, 2650, 2600, 333, 118, 390200, 2, '2016-11-08 03:21:54', 208, '1', 'CS', '2016-11-08'), (83738, 'MVO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 35, NULL, 1200, 1380, NULL, 7, 42000, 1, '2016-11-08 04:41:29', 236, '3', 'CS', '2016-11-08'), (83739, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 18, 19000, 19800, 20000, 25, 56, 360000, 1, '2016-11-08 02:38:52', 71, '1', 'CS', '2016-11-08'), (83740, 'SUU-O-0000', 'Regular', 135, 128.57, 135, 120, 128.572952270508, 6531, 120, 134, 130.41, 3417, 4449, 839710, 9, '2016-11-08 04:54:33', 135, '1', 'CS', '2016-11-08'), (83741, 'MNP-O-0000', 'Regular', 278, 278, 278, 278, 278, 1775, 275, 278, 277.84, 716, 3327, 493450, 3, '2016-11-08 04:33:32', 541, '2', 'CS', '2016-11-08'), (83742, 'ZGEB-BL-02/05/17-A0162-0', 'Regular', 92.54, 92.54, 92.54, 92.54, 92.5400009155273, 1200, 0, 0, 100, 0, 0, 111048000, 1, '2016-11-08 04:34:32', 0, 'null', 'null', '2016-11-08'), (83743, 'ZGEB-BL-25/07/17-A0166-0', 'Regular', 89.29, 89.29, 89.29, 89.29, 89.2900009155273, 700, 0, 0, 100, 0, 0, 62503000, 1, '2016-11-08 04:44:18', 0, 'null', 'null', '2016-11-08'), (83744, 'ZGEB-BL-01/08/17-A0170-0', 'Regular', 89.03, 89.03, 89.03, 89.03, 89.0299987792969, 788, 0, 0, 100, 0, 0, 70155640, 1, '2016-11-08 04:36:07', 0, 'null', 'null', '2016-11-08'), (83745, 'AOI-O-0000', 'Regular', 1911, 1911, 1911, 1911, 1911, 4, 1911, 0, 2190, 7, NULL, 7644, 1, '2016-11-09 04:48:29', 452, '3', 'CS', '2016-11-09'), (83746, 'APU-O-0000', 'Regular', 388, 382.15, 388, 380, 382.150177001953, 8516, 370.01, 385, 391.63, 2, 760, 3254391, 8, '2016-11-09 03:01:48', 90, '1', 'CS', '2016-11-09'), (83747, 'BAN-O-0000', 'Regular', 1905, 1905, 1905, 1905, 1905, 1, 1905, 2233, 2185, 15, 10, 1905, 1, '2016-11-09 04:07:02', 396, '2', 'CS', '2016-11-09'), (83748, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 5, 40000, 43680, 40000, 5, 2, 200000, 2, '2016-11-09 04:53:16', 13, '2', 'CS', '2016-11-09'), (83749, 'CHR-O-0000', 'Regular', 888, 888, 888, 888, 888, 20, 743, 998, 999, 10, 10, 17760, 1, '2016-11-09 04:12:27', 448, '3', 'CS', '2016-11-09'), (83750, 'GOV-O-0000', 'Regular', 9000, 9160, 9300, 8805, 9162.4208984375, 159, 8800, 9300, 8855, 194, 85, 1456825, 5, '2016-11-09 03:57:40', 354, '1', 'CS', '2016-11-09'), (83751, 'HBO-O-0000', 'Regular', 190, 190, 190, 190, 190, 70, 180, 200, 195, 5000, 2000, 13300, 1, '2016-11-09 03:42:05', 525, '2', 'CS', '2016-11-09'), (83752, 'HRL-O-0000', 'Regular', 125, 125, 125, 125, 125, 90, NULL, 145, 146, NULL, 183, 11250, 1, '2016-11-09 02:13:44', 133, '3', 'CS', '2016-11-09'), (83753, 'HZB-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 5, 0, 0, 4931, 0, 0, 21500, 1, '2016-11-09 03:01:07', 353, '3', 'CS', '2016-11-09'), (83754, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 600, 30, 550, 605, 600, 1000, 9663, 18000, 1, '2016-11-09 02:00:56', 209, '2', 'CS', '2016-11-09'), (83755, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 190, 2600, 2650, 2601, 143, 118, 494000, 1, '2016-11-09 04:33:46', 208, '1', 'CS', '2016-11-09'), (83756, 'MVO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 7, 1200, 1550, 1200, 25, 14, 8400, 1, '2016-11-09 02:00:45', 236, '3', 'CS', '2016-11-09'), (83757, 'NEH-O-0000', 'Regular', 19000, 19260, 19500, 19000, 19260.416015625, 48, 18500, 19000, 20000, 4, 56, 924500, 2, '2016-11-09 04:43:21', 71, '1', 'CS', '2016-11-09'), (83758, 'TEX-O-0000', 'Regular', 6125, 6125, 6125, 6125, 6125, 2, 5000, 0, 5330, 5, NULL, 12250, 1, '2016-11-09 03:46:49', 441, '2', 'CS', '2016-11-09'), (83759, 'TTL-O-0000', 'Regular', 1840, 1849, 1850, 1840, 1849.30236816406, 215, 1800, 1900, 1800, 164, 500, 397600, 3, '2016-11-09 03:36:53', 458, '2', 'CS', '2016-11-09'), (83760, 'UID-O-0000', 'Regular', 515, 515, 515, 515, 515, 748, 510.1, 575, 515, 816, 15, 385220, 2, '2016-11-09 04:43:16', 484, '2', 'CS', '2016-11-09'), (83761, 'UYN-O-0000', 'Regular', 610, 610, 610, 610, 610, 212, 545, 640, 640.2, 50, 288, 129320, 3, '2016-11-09 04:58:29', 2, '2', 'CS', '2016-11-09'), (83762, 'MNP-O-0000', 'Regular', 278, 278, 278, 278, 278, 66, 275, 278, 278, 836, 3261, 18348, 5, '2016-11-09 02:25:41', 541, '2', 'CS', '2016-11-09'), (83763, 'MRX-O-0000', 'Regular', 52, 52, 52, 52, 52, 400, 48, 52, 52, 1000, 1339, 20800, 2, '2016-11-10 04:33:02', 540, '2', 'CS', '2016-11-10'), (83764, 'APU-O-0000', 'Regular', 370, 359.81, 370, 350, 359.813079833984, 77568, 371, 383, 382.15, 20, 490, 27909980, 15, '2016-11-10 03:36:04', 90, '1', 'CS', '2016-11-10'), (83765, 'ATR-O-0000', 'Regular', 63000, 63000, 63000, 63000, 63000, 4, 62000, 63000, 65000, 10, 6, 252000, 1, '2016-11-10 03:16:03', 17, '2', 'CS', '2016-11-10'), (83766, 'BAN-O-0000', 'Regular', 1905, 1905, 1905, 1905, 1905, 132, 1900, 2190, 1905, 20, 5, 251460, 2, '2016-11-10 02:25:19', 396, '2', 'CS', '2016-11-10'), (83767, 'DHU-O-0000', 'Regular', 5100, 5100, 5100, 5100, 5100, 42, 4880, 5100, 5740, 6, 35, 214200, 1, '2016-11-10 03:23:03', 380, '2', 'CS', '2016-11-10'), (83768, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 69, 2250, 2349, 2250, 667, 5, 155250, 1, '2016-11-10 02:28:27', 191, '2', 'CS', '2016-11-10'), (83769, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 77, 8800, 9280, 9160, 84, 150, 677600, 2, '2016-11-10 04:57:17', 354, '1', 'CS', '2016-11-10'), (83770, 'HBO-O-0000', 'Regular', 180.1, 180, 180.1, 180, 180.002349853516, 5120, 171, 200, 190, 100, 2000, 921612, 5, '2016-11-10 04:38:00', 525, '2', 'CS', '2016-11-10'), (83771, 'HGN-O-0000', 'Regular', 60.1, 60, 60.1, 60, 60.0047645568848, 10490, 55, 69, 63.2, 3214, 4214, 629450, 3, '2016-11-10 03:56:51', 532, '2', 'CS', '2016-11-10'), (83772, 'HSR-O-0000', 'Regular', 3999, 3999, 3999, 3999, 3999, 30, NULL, 4000, 4000, NULL, 132, 119970, 2, '2016-11-10 03:16:57', 378, '2', 'CS', '2016-11-10'), (83773, 'KEK-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 4, NULL, 8000, 8000, NULL, 46, 32000, 1, '2016-11-10 03:17:11', 40, '3', 'CS', '2016-11-10'), (83774, 'MDR-O-0000', 'Regular', 449, 449, 449, 449, 449, 8, 425, 449, 450, 1000, 12, 3592, 1, '2016-11-10 03:17:45', 524, '2', 'CS', '2016-11-10'), (83775, 'MIE-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 86, NULL, 8700, 8790, NULL, 50, 748200, 3, '2016-11-10 04:35:02', 379, '2', 'CS', '2016-11-10'), (83776, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 56, 19000, 19500, 19260, 144, 61, 1064000, 1, '2016-11-10 03:18:56', 71, '1', 'CS', '2016-11-10'), (83777, 'SIL-O-0000', 'Regular', 192, 192, 192, 192, 192, 1523, NULL, 230, 225, NULL, 2100, 292416, 2, '2016-11-10 03:30:14', 317, '3', 'CS', '2016-11-10'), (83778, 'SUU-O-0000', 'Regular', 130, 129.94, 130, 129.9, 129.942489624023, 3372, 121, 129.9, 128.57, 2000, 61, 438166.1, 5, '2016-11-10 04:23:21', 135, '1', 'CS', '2016-11-10'), (83779, 'TEE-O-0000', 'Regular', 13600, 13600, 13600, 13600, 13600, 12, 11600, 13600, 13600, 5, 156, 163200, 2, '2016-11-10 03:21:02', 217, '3', 'CS', '2016-11-10'), (83780, 'TTL-O-0000', 'Regular', 1900, 1869, 1900, 1860, 1868.99597167969, 1484, 1801, 1880, 1849, 10, 500, 2773590, 7, '2016-11-10 03:56:01', 458, '2', 'CS', '2016-11-10'), (83781, 'UID-O-0000', 'Regular', 510.1, 510.1, 510.1, 510.1, 510.100006103516, 598, 510.1, 575, 515, 218, 15, 305039.8, 2, '2016-11-10 02:05:32', 484, '2', 'CS', '2016-11-10'), (83782, 'MNP-O-0000', 'Regular', 278, 278, 278, 278, 278, 68, 275, 278, 278, 1236, 3193, 18904, 2, '2016-11-10 03:07:07', 541, '2', 'CS', '2016-11-10'), (83783, 'MRX-O-0000', 'Regular', 52, 52, 52, 52, 52, 1339, 48, 59.8, 52, 1000, 97, 69628, 2, '2016-11-11 03:16:31', 540, '2', 'CS', '2016-11-11'), (83784, 'AOI-O-0000', 'Regular', 1912, 1912, 1912, 1912, 1912, 5, 1911, 0, 1911, 7, NULL, 9560, 1, '2016-11-11 03:05:25', 452, '3', 'CS', '2016-11-11'), (83785, 'APU-O-0000', 'Regular', 371, 367.92, 380, 360, 367.918365478516, 294, 360, 385, 359.81, 245, 4000, 108168, 9, '2016-11-11 04:50:57', 90, '1', 'CS', '2016-11-11'), (83786, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 6, 62000, 64000, 63000, 4, 56, 372000, 1, '2016-11-11 04:16:48', 17, '2', 'CS', '2016-11-11'), (83787, 'BNG-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 5, 40000, 43640, 40000, 5, 1, 205000, 1, '2016-11-11 04:52:19', 13, '2', 'CS', '2016-11-11'), (83788, 'GOV-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 92, 8800, 9280, 8800, 10, 150, 809600, 6, '2016-11-11 04:08:58', 354, '1', 'CS', '2016-11-11'), (83789, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 100, 60, 66, 69.99, 585, 900, 6600, 1, '2016-11-11 02:15:45', 521, '2', 'CS', '2016-11-11'), (83790, 'MIB-O-0000', 'Regular', 172, 172, 172, 172, 172, 2, 138, 172, 150, 68, 8, 344, 1, '2016-11-11 03:01:34', 25, '2', 'CS', '2016-11-11'), (83791, 'MIE-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 1, 7400, 8700, 8700, 2, 118, 8700, 1, '2016-11-11 02:00:54', 379, '2', 'CS', '2016-11-11'), (83792, 'MVO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 19, 1200, 1380, 1200, 6, 7, 22800, 1, '2016-11-11 03:30:50', 236, '3', 'CS', '2016-11-11'), (83793, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 73, 19000, 19500, 19000, 127, 61, 1387000, 2, '2016-11-11 03:17:12', 71, '1', 'CS', '2016-11-11'), (83794, 'RMC-O-0000', 'Regular', 57.56, 57.56, 57.56, 57.56, 57.560001373291, 75, 50.1, 58, 58, 537, 425, 4317, 1, '2016-11-11 02:24:27', 530, '2', 'CS', '2016-11-11'), (83795, 'SUU-O-0000', 'Regular', 129.9, 129.9, 129.9, 129.9, 129.899993896484, 1, 121, 130, 129.94, 2000, 11200, 129.9, 1, '2016-11-11 04:25:42', 135, '1', 'CS', '2016-11-11'), (83796, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 28, 18000, 19500, 19000, 136, 227, 504000, 1, '2016-11-11 04:50:31', 22, '1', 'CS', '2016-11-11'), (83797, 'TTL-O-0000', 'Regular', 1880, 1880, 1880, 1879, 1879.80285644531, 71, 1820, 1880, 1869, 323, 443, 133466, 3, '2016-11-11 04:42:17', 458, '2', 'CS', '2016-11-11'), (83798, 'UID-O-0000', 'Regular', 510.1, 510.1, 510.1, 510.1, 510.100006103516, 149, 510.1, 575, 510.1, 1069, 25, 76004.9, 1, '2016-11-11 04:54:13', 484, '2', 'CS', '2016-11-11'), (83799, 'MNP-O-0000', 'Regular', 278, 277.99, 278, 275, 277.985961914062, 3208, 275, 279, 278, 821, 1816, 891779, 4, '2016-11-11 03:46:22', 541, '2', 'CS', '2016-11-11'), (83800, 'ADL-O-0000', 'Regular', 1659, 1660, 1660, 1659, 1659.87292480469, 236, 1601, 1749, 1659, 116, 10, 391730, 4, '2016-11-14 04:37:19', 461, '2', 'CS', '2016-11-14'), (83801, 'APU-O-0000', 'Regular', 385, 377.23, 385, 367, 377.230346679688, 7497, 361, 387, 367.92, 300, 5000, 2828096, 4, '2016-11-14 04:39:47', 90, '1', 'CS', '2016-11-14'), (83802, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 397, 1655, 2190, 1905, 100, 5, 754300, 3, '2016-11-14 04:03:39', 396, '2', 'CS', '2016-11-14'), (83803, 'BEU-O-0000', 'Regular', 805, 805, 805, 805, 805, 100, 685, 805, 805, 8, 70, 80500, 1, '2016-11-14 04:38:31', 492, '2', 'CS', '2016-11-14'), (83804, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 2, 40000, 43640, 41000, 3, 1, 80000, 1, '2016-11-14 02:00:56', 13, '2', 'CS', '2016-11-14'), (83805, 'BUK-O-0000', 'Regular', 301, 301, 301, 301, 301, 67, 301, 329, 300, 83, 40, 20167, 1, '2016-11-14 03:16:00', 195, '2', 'CS', '2016-11-14'), (83806, 'EER-O-0000', 'Regular', 2251, 2250, 2251, 2250, 2250.04174804688, 120, 2250, 2349, 2250, 552, 5, 270005, 2, '2016-11-14 02:39:18', 191, '2', 'CS', '2016-11-14'), (83807, 'GOV-O-0000', 'Regular', 8900, 8945, 9275, 8900, 8945.7744140625, 213, 8800, 9300, 8800, 110, 150, 1905450, 5, '2016-11-14 04:31:23', 354, '1', 'CS', '2016-11-14'), (83808, 'HGN-O-0000', 'Regular', 60, 60.78, 61, 60, 60.780029296875, 2564, 60, 69, 60, 4520, 4214, 155840, 2, '2016-11-14 03:40:17', 532, '2', 'CS', '2016-11-14'), (83809, 'HUZ-O-0000', 'Regular', 375, 375, 375, 375, 375, 93, 370, 0, 370, 11, NULL, 34875, 2, '2016-11-14 02:26:57', 373, '3', 'CS', '2016-11-14'), (83810, 'JTB-O-0000', 'Regular', 63, 63, 63, 63, 63, 2279, 60, 65.9, 66, 885, 100, 143577, 1, '2016-11-14 03:11:14', 521, '2', 'CS', '2016-11-14'), (83811, 'NEH-O-0000', 'Regular', 19050, 19040, 19050, 19000, 19042.734375, 117, 19000, 20000, 19000, 110, 46, 2228000, 3, '2016-11-14 04:52:16', 71, '1', 'CS', '2016-11-14'), (83812, 'SUL-O-0000', 'Regular', 30600, 30600, 30600, 30600, 30600, 32, NULL, 30600, 36000, NULL, 2, 979200, 1, '2016-11-14 04:43:32', 34, '2', 'CS', '2016-11-14'), (83813, 'SUU-O-0000', 'Regular', 130, 125.3, 130, 125, 125.298263549805, 5589, 121, 127, 129.9, 2040, 5800, 700292, 5, '2016-11-14 04:38:13', 135, '1', 'CS', '2016-11-14'), (83814, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 122, 18000, 19500, 18000, 14, 105, 2196000, 1, '2016-11-14 03:42:09', 22, '1', 'CS', '2016-11-14'), (83815, 'TTL-O-0000', 'Regular', 1879, 1971, 2158, 1879, 1970.93127441406, 2927, 2158, 2190, 1880, 105, 400, 5768916, 17, '2016-11-14 04:41:14', 458, '2', 'CS', '2016-11-14'), (83816, 'UID-O-0000', 'Regular', 510.1, 510.1, 510.1, 510.1, 510.100006103516, 7, 510.1, 575, 510.1, 1062, 25, 3570.7, 2, '2016-11-14 02:42:53', 484, '2', 'CS', '2016-11-14'), (83817, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 500, 545, 640, 610, 50, 288, 300000, 2, '2016-11-14 04:06:51', 2, '2', 'CS', '2016-11-14'), (83818, 'MNP-O-0000', 'Regular', 300, 300, 300, 300, 300, 800, 276, 319, 277.99, 1050, 1045, 240000, 3, '2016-11-14 03:16:44', 541, '2', 'CS', '2016-11-14'), (83819, 'ADL-O-0000', 'Regular', 1650, 1744, 1900, 1650, 1743.72534179688, 1420, 1680, 1755, 1660, 60, 420, 2476090, 11, '2016-11-15 04:52:28', 461, '2', 'CS', '2016-11-15'), (83820, 'APU-O-0000', 'Regular', 385, 372.53, 385, 370, 372.529235839844, 16544, 370, 385, 377.23, 400, 6000, 6163123.88, 19, '2016-11-15 04:52:18', 90, '1', 'CS', '2016-11-15'), (83821, 'BAN-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 5, 1900, 2190, 1900, 345, 5, 10925, 1, '2016-11-15 04:23:24', 396, '2', 'CS', '2016-11-15'), (83822, 'DAR-O-0000', 'Regular', 500, 500, 500, 500, 500, 284, 500, 0, 550, 2, NULL, 142000, 5, '2016-11-15 02:38:38', 252, '3', 'CS', '2016-11-15'), (83823, 'HSX-O-0000', 'Regular', 660, 660, 660, 660, 660, 10, 660, 0, 575, 90, NULL, 6600, 1, '2016-11-15 02:07:30', 376, '3', 'CS', '2016-11-15'), (83824, 'JTB-O-0000', 'Regular', 65.9, 65.98, 66, 65.9, 65.9811325073242, 530, 60, 66, 63, 885, 470, 34970, 2, '2016-11-15 04:12:34', 521, '2', 'CS', '2016-11-15'), (83825, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 16, 7400, 8500, 8700, 2, 54, 136000, 2, '2016-11-15 02:50:28', 379, '2', 'CS', '2016-11-15'), (83826, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 10, 19000, 20000, 19040, 100, 46, 190000, 1, '2016-11-15 03:30:28', 71, '1', 'CS', '2016-11-15'), (83827, 'SHV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 3, 2871, 3050, 3100, 10, 195, 9000, 1, '2016-11-15 02:50:17', 460, '2', 'CS', '2016-11-15'), (83828, 'SUL-O-0000', 'Regular', 30600, 30600, 30600, 30600, 30600, 2, 30600, 36000, 30600, 2, 20, 61200, 1, '2016-11-15 02:00:56', 34, '2', 'CS', '2016-11-15'), (83829, 'SUU-O-0000', 'Regular', 127, 125.08, 127, 125, 125.081848144531, 3360, 121.1, 127, 125.3, 200, 5790, 420275, 3, '2016-11-15 04:25:30', 135, '1', 'CS', '2016-11-15'), (83830, 'TTL-O-0000', 'Regular', 2161, 2225, 2260, 2161, 2224.94921875, 2761, 2210, 2271, 1971, 7, 46, 6143085, 17, '2016-11-15 04:15:26', 458, '2', 'CS', '2016-11-15'), (83831, 'UID-O-0000', 'Regular', 511, 515.49, 520, 510.1, 515.490966796875, 597, 510.1, 570, 510.1, 1061, 20, 307748.1, 3, '2016-11-15 04:01:37', 484, '2', 'CS', '2016-11-15'), (83832, 'ZGEB-BL-06/12/16-A0083-0', 'Regular', 99.84, 99.84, 99.84, 99.84, 99.8399963378906, 1602, 0, 0, 100, 0, 0, 159943680, 1, '2016-11-15 04:51:04', 0, 'null', 'CS', '2016-11-15'), (83833, 'ZGEB-BL-09/05/17-A0165-0', 'Regular', 92.5, 92.5, 92.5, 92.5, 92.5, 7, 0, 0, 100, 0, 0, 647500, 1, '2016-11-15 04:06:48', 0, 'null', 'null', '2016-11-15'), (83834, 'ADL-O-0000', 'Regular', 1744, 1726, 1754, 1681, 1725.74194335938, 155, 1680, 1800, 1744, 60, 420, 267490, 4, '2016-11-16 04:55:34', 461, '2', 'CS', '2016-11-16'), (83835, 'AHH-O-0000', 'Regular', 207, 207, 207, 207, 207, 20, 0, 0, 207, 0, 0, 4140, 1, '2016-11-16 03:36:35', 143, '3', 'CS', '2016-11-16'), (83836, 'APU-O-0000', 'Regular', 380, 379.96, 380, 378, 379.961975097656, 526, 373, 385, 372.53, 500, 6000, 199860, 5, '2016-11-16 04:56:40', 90, '1', 'CS', '2016-11-16'), (83837, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 10, 1301, 1499, 1400, 30, 10, 14000, 1, '2016-11-16 04:23:18', 522, '2', 'CS', '2016-11-16'), (83838, 'GOV-O-0000', 'Regular', 8945, 8915, 8945, 8905, 8916.111328125, 36, 8900, 9295, 8945, 1, 3, 320980, 2, '2016-11-16 04:18:35', 354, '1', 'CS', '2016-11-16'), (83839, 'HSX-O-0000', 'Regular', 759, 759, 759, 759, 759, 36, 759, 0, 660, 54, NULL, 27324, 1, '2016-11-16 02:55:42', 376, '3', 'CS', '2016-11-16'), (83840, 'RMC-O-0000', 'Regular', 57, 56.67, 57, 55, 56.6666679382324, 60, 50.1, 57, 57.56, 537, 450, 3400, 2, '2016-11-16 04:45:24', 530, '2', 'CS', '2016-11-16'), (83841, 'SHG-O-0000', 'Regular', 2299, 2301, 2328, 2299, 2300.92749023438, 124, 2101, 2358, 2025, 10, 5, 285315, 6, '2016-11-16 04:21:50', 309, '2', 'CS', '2016-11-16'), (83842, 'SIL-O-0000', 'Regular', 191, 191, 191, 191, 191, 50, NULL, 230, 192, NULL, 100, 9550, 1, '2016-11-16 03:11:16', 317, '3', 'CS', '2016-11-16'), (83843, 'SUU-O-0000', 'Regular', 127, 125.8, 127, 125, 125.796882629395, 2826, 125, 127, 125.08, 800, 4664, 355502, 6, '2016-11-16 04:48:53', 135, '1', 'CS', '2016-11-16'), (83844, 'TTL-O-0000', 'Regular', 2225, 2436, 2500, 2225, 2435.6923828125, 1908, 2225, 2400, 2225, 32, 2898, 4647301, 16, '2016-11-16 04:29:41', 458, '2', 'CS', '2016-11-16'), (83845, 'ADL-O-0000', 'Regular', 1728, 1727, 1728, 1720, 1726.80603027344, 67, 1681, 1799, 1726, 20, 5, 115696, 2, '2016-11-17 03:29:00', 461, '2', 'CS', '2016-11-17'), (83846, 'AOI-O-0000', 'Regular', 1912, 1999, 2000, 1912, 1998.97668457031, 516, NULL, 2500, 1912, NULL, 150, 1031472, 4, '2016-11-17 04:18:21', 452, '3', 'CS', '2016-11-17'), (83847, 'APU-O-0000', 'Regular', 380, 377.42, 380, 376, 377.420074462891, 8791, 373, 385, 379.96, 500, 6000, 3317900, 11, '2016-11-17 04:58:25', 90, '1', 'CS', '2016-11-17'), (83848, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 12, 36000, 42000, 40000, 100, 5, 480000, 2, '2016-11-17 02:22:39', 13, '2', 'CS', '2016-11-17'), (83849, 'BUK-O-0000', 'Regular', 301, 301, 301, 301, 301, 500, 300, 329, 301, 5000, 40, 150500, 2, '2016-11-17 03:12:53', 195, '2', 'CS', '2016-11-17'), (83850, 'DRU-O-0000', 'Regular', 800, 800, 800, 800, 800, 17, 0, 0, 800, 0, 0, 13600, 1, '2016-11-17 02:22:17', 21, '3', 'CS', '2016-11-17'), (83851, 'EER-O-0000', 'Regular', 2251, 2250, 2251, 2250, 2250.15161132812, 33, 2250, 2340, 2250, 524, 395, 74255, 2, '2016-11-17 02:19:57', 191, '2', 'CS', '2016-11-17'), (83852, 'GOV-O-0000', 'Regular', 9295, 9370, 9500, 9295, 9367.80859375, 673, 9250, 9500, 8915, 124, 12, 6304535, 10, '2016-11-17 04:52:20', 354, '1', 'CS', '2016-11-17'), (83853, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 4000, 60, 69, 60.78, 520, 4214, 240000, 1, '2016-11-17 02:00:30', 532, '2', 'CS', '2016-11-17'), (83854, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 441, 130, 150, 140, 2000, 1000, 61740, 1, '2016-11-17 02:55:08', 528, '2', 'CS', '2016-11-17'), (83855, 'HSX-O-0000', 'Regular', 870, 870, 870, 870, 870, 30, 870, 990, 759, 24, 40, 26100, 1, '2016-11-17 03:21:32', 376, '3', 'CS', '2016-11-17'), (83856, 'JTB-O-0000', 'Regular', 65.9, 65.9, 65.9, 65.9, 65.9000015258789, 100, 60.1, 66, 65.98, 500, 470, 6590, 1, '2016-11-17 03:20:37', 521, '2', 'CS', '2016-11-17'), (83857, 'MCH-O-0000', 'Regular', 605, 605, 605, 605, 605, 13, 555.1, 605, 600, 50, 9650, 7865, 1, '2016-11-17 04:52:40', 209, '2', 'CS', '2016-11-17'), (83858, 'SHG-O-0000', 'Regular', 2358, 2358, 2358, 2358, 2358, 5, 2300, 2500, 2301, 251, 1000, 11790, 1, '2016-11-17 03:39:08', 309, '2', 'CS', '2016-11-17'), (83859, 'SUU-O-0000', 'Regular', 127, 127.01, 128, 127, 127.010238647461, 9764, 125, 127, 125.8, 800, 2696, 1240128, 6, '2016-11-17 04:12:13', 135, '1', 'CS', '2016-11-17'), (83860, 'TCK-O-0000', 'Regular', 18000, 17630, 18000, 17120, 17627.857421875, 28, 17100, 18000, 18000, 32, 28, 493580, 3, '2016-11-17 04:58:03', 22, '1', 'CS', '2016-11-17'), (83861, 'TTL-O-0000', 'Regular', 2400, 2436, 2555, 2400, 2436.43286132812, 7739, 2226, 2500, 2436, 10, 406, 18855554, 25, '2016-11-17 04:36:33', 458, '2', 'CS', '2016-11-17'), (83862, 'MNP-O-0000', 'Regular', 300, 300, 300, 300, 300, 602, 285, 300, 300, 350, 7976, 180600, 3, '2016-11-17 04:18:33', 541, '2', 'CS', '2016-11-17'), (83863, 'ZGEB-BL-26/09/17-A0150-0', 'Regular', 87.35, 87.35, 87.35, 87.35, 87.3499984741211, 115, 0, 0, 100, 0, 0, 10045250, 1, '2016-11-17 04:17:29', 0, 'null', 'null', '2016-11-17'), (83864, 'ADL-O-0000', 'Regular', 1799, 1751, 1799, 1750, 1751.19506835938, 205, 1681, 1799, 1727, 20, 100, 358995, 3, '2016-11-18 04:46:26', 461, '2', 'CS', '2016-11-18'), (83865, 'BAN-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 5, 1901, 2233, 2185, 15, 10, 10950, 1, '2016-11-18 02:07:35', 396, '2', 'CS', '2016-11-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (83866, 'BTG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 367, 9000, 10340, 9000, 19, 3, 3303000, 2, '2016-11-18 02:51:44', 445, '2', 'CS', '2016-11-18'), (83867, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 200, 60, 69, 60, 320, 4214, 12000, 1, '2016-11-18 02:51:04', 532, '2', 'CS', '2016-11-18'), (83868, 'HSX-O-0000', 'Regular', 870, 870, 870, 870, 870, 40, 870, 989, 870, 84, 10, 34800, 2, '2016-11-18 03:45:32', 376, '3', 'CS', '2016-11-18'), (83869, 'MIE-O-0000', 'Regular', 8250, 8250, 8250, 8250, 8250, 5, 7500, 8250, 8500, 5, 49, 41250, 1, '2016-11-18 04:53:32', 379, '2', 'CS', '2016-11-18'), (83870, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 133, 2500, 2600, 2600, 28, 284, 345800, 1, '2016-11-18 03:00:27', 208, '1', 'CS', '2016-11-18'), (83871, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 915, 50.1, 57, 56.67, 537, 450, 50325, 5, '2016-11-18 04:39:22', 530, '2', 'CS', '2016-11-18'), (83872, 'SUU-O-0000', 'Regular', 127, 126.88, 127, 126, 126.883583068848, 859, 125, 127, 127.01, 800, 1937, 108993, 7, '2016-11-18 04:44:57', 135, '1', 'CS', '2016-11-18'), (83873, 'TTL-O-0000', 'Regular', 2450, 2494, 2500, 2400, 2494.02099609375, 4091, 2450, 2590, 2436, 59, 200, 10203040, 23, '2016-11-18 04:30:09', 458, '2', 'CS', '2016-11-18'), (83874, 'UID-O-0000', 'Regular', 510.1, 519.95, 530, 510.1, 519.949523925781, 198, 510.1, 550, 515.49, 961, 447, 102950, 3, '2016-11-18 04:17:58', 484, '2', 'CS', '2016-11-18'), (83875, 'UYN-O-0000', 'Regular', 600, 584.13, 600, 580, 584.127014160156, 1449, 545, 640, 600, 50, 288, 846400, 4, '2016-11-18 04:55:48', 2, '2', 'CS', '2016-11-18'), (83876, 'APU-O-0000', 'Regular', 375, 365.82, 375, 365, 365.818176269531, 11000, 361, 380, 377.42, 115, 8000, 4024000, 14, '2016-11-21 04:44:40', 90, '1', 'CS', '2016-11-21'), (83877, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 4, NULL, 64000, 62000, NULL, 56, 248000, 1, '2016-11-21 04:14:12', 17, '2', 'CS', '2016-11-21'), (83878, 'BDL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 94, 4855, 6190, 5700, 5, 5, 535800, 1, '2016-11-21 04:42:59', 444, '2', 'CS', '2016-11-21'), (83879, 'GOV-O-0000', 'Regular', 9495, 9500, 9500, 9495, 9499.6875, 48, 9100, 9595, 9370, 32, 7, 455985, 4, '2016-11-21 04:42:54', 354, '1', 'CS', '2016-11-21'), (83880, 'MIE-O-0000', 'Regular', 8250, 8250, 8250, 8250, 8250, 51, 7500, 8250, 8250, 5, 187, 420750, 3, '2016-11-21 02:15:50', 379, '2', 'CS', '2016-11-21'), (83881, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 284, 2505, 2649, 2600, 20, 5, 738400, 1, '2016-11-21 02:03:58', 208, '1', 'CS', '2016-11-21'), (83882, 'MNH-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 5, NULL, 5450, 5700, NULL, 5, 27500, 1, '2016-11-21 02:00:05', 9, '2', 'CS', '2016-11-21'), (83883, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 13, 19000, 20000, 19000, 37, 69, 247000, 1, '2016-11-21 04:15:05', 71, '1', 'CS', '2016-11-21'), (83884, 'NUR-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 4, NULL, 13000, 13000, NULL, 226, 50400, 1, '2016-11-21 04:20:38', 55, '3', 'CS', '2016-11-21'), (83885, 'SUU-O-0000', 'Regular', 125, 126.97, 127, 125, 126.973770141602, 1525, 125, 127, 126.88, 1877, 432, 193635, 3, '2016-11-21 04:50:12', 135, '1', 'CS', '2016-11-21'), (83886, 'TCK-O-0000', 'Regular', 18000, 17680, 18000, 17500, 17679.486328125, 78, 17100, 19500, 17630, 27, 105, 1379000, 4, '2016-11-21 04:28:15', 22, '1', 'CS', '2016-11-21'), (83887, 'TTL-O-0000', 'Regular', 2450, 2411, 2450, 2401, 2411.1220703125, 672, 2401, 2490, 2494, 48, 1000, 1620274, 6, '2016-11-21 04:23:22', 458, '2', 'CS', '2016-11-21'), (83888, 'TUS-O-0000', 'Regular', 400, 400, 400, 400, 400, 10, 361, 400, 411.05, 60, 390, 4000, 1, '2016-11-21 02:00:08', 386, '2', 'CS', '2016-11-21'), (83889, 'UID-O-0000', 'Regular', 512, 512.75, 513, 512, 512.75, 596, 512, 570, 519.95, 501, 20, 305599, 3, '2016-11-21 04:38:30', 484, '2', 'CS', '2016-11-21'), (83890, 'ZGEB-BL-06/12/16-A0083-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 1602, 0, 0, 0, 0, 0, 160183980, 1, '2016-11-21 02:29:37', 0, 'null', 'CS', '2016-11-21'), (83891, 'ZGEB-BL-30/05/17-A0174-0', 'Regular', 91.96, 91.96, 91.96, 91.96, 91.9599990844727, 752, 0, 0, 100, 0, 0, 69153920, 1, '2016-11-21 02:35:35', 0, 'null', 'null', '2016-11-21'), (83892, 'ADL-O-0000', 'Regular', 1750, 1747, 1750, 1740, 1746.66662597656, 750, 1701, 1798, 1751, 10, 5, 1310000, 5, '2016-11-22 04:49:41', 461, '2', 'CS', '2016-11-22'), (83893, 'APU-O-0000', 'Regular', 365, 362.01, 380, 360, 362.007415771484, 14300, 360, 380, 365.82, 1124, 15900, 5176706.1, 24, '2016-11-22 03:59:50', 90, '1', 'CS', '2016-11-22'), (83894, 'BAN-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 4, 1901, 2230, 2190, 15, 250, 8600, 1, '2016-11-22 04:39:04', 396, '2', 'CS', '2016-11-22'), (83895, 'BNB-O-0000', 'Regular', 235, 235, 235, 235, 235, 100, 0, 0, 275, 0, 0, 23500, 1, '2016-11-22 01:56:10', 397, '3', 'CS', '2016-11-22'), (83896, 'BUK-O-0000', 'Regular', 301, 301, 301, 301, 301, 500, 300, 329, 301, 5000, 440, 150500, 2, '2016-11-22 04:18:57', 195, '2', 'CS', '2016-11-22'), (83897, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 29, 2250, 2340, 2250, 495, 395, 65250, 1, '2016-11-22 04:38:14', 191, '2', 'CS', '2016-11-22'), (83898, 'GOV-O-0000', 'Regular', 9595, 9465, 10300, 9305, 9465.13671875, 73, 9300, 9550, 9500, 198, 22, 690955, 6, '2016-11-22 04:51:12', 354, '1', 'CS', '2016-11-22'), (83899, 'HGN-O-0000', 'Regular', 69, 69, 69, 69, 69, 1, 60, 67, 60, 1320, 11111, 69, 1, '2016-11-22 01:55:34', 532, '2', 'CS', '2016-11-22'), (83900, 'HSX-O-0000', 'Regular', 870, 870, 870, 870, 870, 84, NULL, 989, 870, NULL, 10, 73080, 1, '2016-11-22 01:55:54', 376, '3', 'CS', '2016-11-22'), (83901, 'MIE-O-0000', 'Regular', 8250, 8105, 8250, 8100, 8107.14306640625, 21, 7500, 8100, 8250, 5, 49, 170250, 2, '2016-11-22 04:32:00', 379, '2', 'CS', '2016-11-22'), (83902, 'NEH-O-0000', 'Regular', 20000, 19990, 20000, 19990, 19992.8984375, 69, 19000, 20000, 19000, 37, 256, 1379510, 2, '2016-11-22 02:41:45', 71, '1', 'CS', '2016-11-22'), (83903, 'SUU-O-0000', 'Regular', 127, 125.17, 127, 125, 125.16771697998, 75043, 125, 127, 126.97, 1000, 389, 9392961, 13, '2016-11-22 04:26:20', 135, '1', 'CS', '2016-11-22'), (83904, 'TCK-O-0000', 'Regular', 17600, 17600, 17600, 17600, 17600, 150, 17500, 19500, 17680, 10, 105, 2640000, 1, '2016-11-22 04:13:51', 22, '1', 'CS', '2016-11-22'), (83905, 'TEE-O-0000', 'Regular', 13600, 13600, 13600, 13600, 13600, 50, 11600, 13600, 13600, 5, 106, 680000, 1, '2016-11-22 04:26:44', 217, '3', 'CS', '2016-11-22'), (83906, 'TTL-O-0000', 'Regular', 2403, 2385, 2403, 2300, 2384.96655273438, 660, 2300, 2490, 2411, 161, 1000, 1574078, 8, '2016-11-22 04:46:00', 458, '2', 'CS', '2016-11-22'), (83907, 'UID-O-0000', 'Regular', 512, 512, 512, 512, 512, 438, 512, 570, 512.75, 63, 20, 224256, 3, '2016-11-22 04:07:04', 484, '2', 'CS', '2016-11-22'), (83908, 'ZGEB-BL-06/12/16-A0083-0', 'Block Trade', 0, 0, 99.84, 99.84, 99.8399963378906, 651, 0, 0, 0, 0, 0, 64995840, 1, '2016-11-22 03:44:56', 0, 'null', 'CS', '2016-11-22'), (83909, 'MNP-O-0000', 'Regular', 300, 296.63, 305, 290, 296.625030517578, 15999, 290, 345, 300, 6000, 645, 4745704, 8, '2016-11-22 03:34:55', 541, '2', 'CS', '2016-11-22'), (83910, 'ZGEB-BL-26/09/17-A0150-0', 'Regular', 96.27, 96.27, 96.27, 96.27, 96.2699966430664, 310, 0, 0, 87.35, 0, 0, 29843700, 2, '2016-11-22 04:53:58', 0, 'null', 'null', '2016-11-22'), (83911, 'AOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 5, 1912, 2200, 1999, 20, 80, 11000, 1, '2016-11-23 04:53:23', 452, '3', 'CS', '2016-11-23'), (83912, 'APU-O-0000', 'Regular', 360, 360, 360, 360, 360, 7000, 360.01, 380, 362.01, 15, 13000, 2520000, 8, '2016-11-23 04:21:46', 90, '1', 'CS', '2016-11-23'), (83913, 'GOV-O-0000', 'Regular', 9550, 9550, 9550, 9550, 9550, 116, 9300, 10300, 9465, 200, 15, 1107800, 2, '2016-11-23 04:42:18', 354, '1', 'CS', '2016-11-23'), (83914, 'HBO-O-0000', 'Regular', 175.1, 175, 175.1, 175, 175.001968383789, 5100, 171, 199.9, 180, 100, 20, 892510, 2, '2016-11-23 04:50:01', 525, '2', 'CS', '2016-11-23'), (83915, 'HGN-O-0000', 'Regular', 65, 65, 65, 65, 65, 550, 60, 67, 69, 320, 11111, 35750, 1, '2016-11-23 04:34:00', 532, '2', 'CS', '2016-11-23'), (83916, 'JTB-O-0000', 'Regular', 65.9, 65.9, 65.9, 65.9, 65.9000015258789, 100, 60.1, 66, 65.9, 500, 2970, 6590, 1, '2016-11-23 04:57:49', 521, '2', 'CS', '2016-11-23'), (83917, 'MIE-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 3, 7500, 8000, 8105, 5, 68, 24300, 1, '2016-11-23 03:49:16', 379, '2', 'CS', '2016-11-23'), (83918, 'RMC-O-0000', 'Regular', 50, 50, 50, 50, 50, 550, 50, 56, 55, 450, 500, 27500, 1, '2016-11-23 04:49:58', 530, '2', 'CS', '2016-11-23'), (83919, 'SHG-O-0000', 'Regular', 2502, 2502, 2502, 2502, 2502, 1000, 2360, 2640, 2358, 45, 5, 2502000, 1, '2016-11-23 04:51:43', 309, '2', 'CS', '2016-11-23'), (83920, 'SUU-O-0000', 'Regular', 127, 127.97, 128, 127, 127.965728759766, 11350, 126, 133.99, 125.17, 2000, 5000, 1452411, 2, '2016-11-23 04:11:33', 135, '1', 'CS', '2016-11-23'), (83921, 'TTL-O-0000', 'Regular', 2490, 2493, 2540, 2490, 2493.3955078125, 1502, 2460, 2540, 2385, 161, 3, 3745080, 4, '2016-11-23 04:28:53', 458, '2', 'CS', '2016-11-23'), (83922, 'UID-O-0000', 'Regular', 512, 513.63, 515, 510.1, 513.634460449219, 447, 510.1, 570, 512, 875, 20, 229594.6, 4, '2016-11-23 04:48:47', 484, '2', 'CS', '2016-11-23'), (83923, 'MIK-O-0000', 'Regular', 9550, 9550, 9550, 9550, 9550, 4, NULL, 11500, 10000, NULL, 201, 38200, 1, '2016-11-23 04:29:53', 542, '1', 'CS', '2016-11-23'), (83924, 'ZGEB-BL-30/05/17-A0174-0', 'Regular', 92.03, 92.03, 92.03, 92.03, 92.0299987792969, 162, 0, 0, 91.96, 0, 0, 14908860, 1, '2016-11-23 03:43:11', 0, 'null', 'null', '2016-11-23'), (83925, 'ZGEB-BL-21/11/17-A0176-0', 'Regular', 85.68, 85.68, 85.68, 85.68, 85.6800003051758, 935, 0, 0, 100, 0, 0, 80110800, 1, '2016-11-23 03:46:59', 0, 'null', 'null', '2016-11-23'), (83926, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 56, NULL, 64000, 62000, NULL, 70, 3472000, 1, '2016-11-24 02:42:56', 17, '2', 'CS', '2016-11-24'), (83927, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 23, 36020, 42000, 40000, 1, 5, 920000, 1, '2016-11-24 02:43:54', 13, '2', 'CS', '2016-11-24'), (83928, 'GOV-O-0000', 'Regular', 10300, 10400, 10770, 9900, 10397.421875, 446, 9550, 10500, 9550, 22, 50, 4637250, 15, '2016-11-24 04:21:10', 354, '1', 'CS', '2016-11-24'), (83929, 'HSX-O-0000', 'Regular', 870, 870, 870, 870, 870, 200, NULL, 880, 870, NULL, 120, 174000, 1, '2016-11-24 02:02:57', 376, '3', 'CS', '2016-11-24'), (83930, 'HZB-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 50, 0, 0, 4300, 0, 0, 205000, 1, '2016-11-24 03:41:38', 353, '3', 'CS', '2016-11-24'), (83931, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 68, 7500, 8100, 8100, 5, 46, 544000, 1, '2016-11-24 02:50:03', 379, '2', 'CS', '2016-11-24'), (83932, 'MNH-O-0000', 'Regular', 5000, 5090, 5450, 5000, 5090, 15, 4680, 5450, 5500, 6, 2, 76350, 2, '2016-11-24 02:39:02', 9, '2', 'CS', '2016-11-24'), (83933, 'NIE-O-0000', 'Regular', 1270, 1270, 1270, 1270, 1270, 2, 0, 0, 1105, 0, 0, 2540, 1, '2016-11-24 02:56:32', 289, '3', 'CS', '2016-11-24'), (83934, 'RMC-O-0000', 'Regular', 51, 51, 51, 51, 51, 50, 51, 56, 50, 50, 500, 2550, 1, '2016-11-24 04:57:45', 530, '2', 'CS', '2016-11-24'), (83935, 'SHV-O-0000', 'Regular', 2872, 2872, 2872, 2871, 2871.66674804688, 9, 2871, 3045, 3000, 7, 300, 25845, 2, '2016-11-24 04:56:50', 460, '2', 'CS', '2016-11-24'), (83936, 'SUL-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 15, 30600, 35160, 30600, 2, 1, 525000, 1, '2016-11-24 02:58:10', 34, '2', 'CS', '2016-11-24'), (83937, 'SUU-O-0000', 'Regular', 133.99, 133.74, 134, 133, 133.738052368164, 7826, 130, 134, 127.97, 2000, 3623, 1046634, 4, '2016-11-24 04:57:40', 135, '1', 'CS', '2016-11-24'), (83938, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 10, 18000, 19500, 17600, 90, 105, 180000, 1, '2016-11-24 02:52:05', 22, '1', 'CS', '2016-11-24'), (83939, 'TTL-O-0000', 'Regular', 2460, 2566, 2610, 2370, 2565.87548828125, 2456, 2500, 2610, 2493, 100, 100, 6301790, 20, '2016-11-24 04:58:06', 458, '2', 'CS', '2016-11-24'), (83940, 'TUS-O-0000', 'Regular', 361, 423.1, 450, 361, 423.100006103516, 200, 360, 449, 400, 10, 310, 84620, 3, '2016-11-24 02:39:41', 386, '2', 'CS', '2016-11-24'), (83941, 'MNP-O-0000', 'Regular', 300, 302.86, 305, 300, 302.857147216797, 700, 290.11, 340, 296.63, 10, 645, 212000, 2, '2016-11-24 04:02:02', 541, '2', 'CS', '2016-11-24'), (83942, 'ADL-O-0000', 'Regular', 1751, 1751, 1751, 1751, 1751, 20, 1701, 1798, 1747, 10, 5, 35020, 1, '2016-11-28 02:26:57', 461, '2', 'CS', '2016-11-28'), (83943, 'APU-O-0000', 'Regular', 365, 361.8, 370, 360, 361.795806884766, 4530, 361, 380, 360, 3000, 13000, 1638935, 9, '2016-11-28 04:51:59', 90, '1', 'CS', '2016-11-28'), (83944, 'BUK-O-0000', 'Regular', 301, 300.25, 301, 300, 300.25, 400, 300, 329, 301, 4700, 40, 120100, 2, '2016-11-28 03:21:43', 195, '2', 'CS', '2016-11-28'), (83945, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 1320, 55.1, 60, 65, 500, 3090, 79200, 4, '2016-11-28 04:36:10', 532, '2', 'CS', '2016-11-28'), (83946, 'JTB-O-0000', 'Regular', 61, 61, 61, 61, 61, 1000, 60.1, 61, 65.9, 762, 5914, 61000, 1, '2016-11-28 04:46:02', 521, '2', 'CS', '2016-11-28'), (83947, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 18, 2600, 2649, 2600, 163, 5, 46800, 1, '2016-11-28 03:23:41', 208, '1', 'CS', '2016-11-28'), (83948, 'SHG-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 45, 2380, 2500, 2502, 15, 6392, 107100, 1, '2016-11-28 02:00:52', 309, '2', 'CS', '2016-11-28'), (83949, 'SUU-O-0000', 'Regular', 131, 130, 131, 130, 130.004974365234, 2010, 126, 130, 133.74, 6000, 1623, 261310, 2, '2016-11-28 04:45:12', 135, '1', 'CS', '2016-11-28'), (83950, 'TAH-O-0000', 'Regular', 21840, 21840, 21840, 21840, 21840, 10, NULL, 21840, 21840, NULL, 122, 218400, 1, '2016-11-28 04:56:28', 44, '2', 'CS', '2016-11-28'), (83951, 'TEE-O-0000', 'Regular', 13600, 13600, 13600, 13600, 13600, 5, 11600, 13600, 13600, 5, 101, 68000, 1, '2016-11-28 02:39:59', 217, '3', 'CS', '2016-11-28'), (83952, 'TTL-O-0000', 'Regular', 2600, 2601, 2610, 2600, 2601.34228515625, 745, 2550, 2640, 2566, 400, 785, 1938000, 4, '2016-11-28 04:21:48', 458, '2', 'CS', '2016-11-28'), (83953, 'UID-O-0000', 'Regular', 520, 511.51, 520, 510.1, 511.514282226562, 42, 511, 565, 513.63, 50, 98, 21483.6, 2, '2016-11-28 02:35:37', 484, '2', 'CS', '2016-11-28'), (83954, 'ZGEB-BL-06/12/16-A0083-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 651, 0, 0, 0, 0, 0, 65093490, 1, '2016-11-28 02:27:30', 0, 'null', 'CS', '2016-11-28'), (83955, 'ADL-O-0000', 'Regular', 1798, 1706, 1798, 1700, 1706.27380371094, 862, 1700, 1798, 1751, 257, 4, 1470808, 6, '2016-11-29 03:01:37', 461, '2', 'CS', '2016-11-29'), (83956, 'APU-O-0000', 'Regular', 379.9, 373.45, 379.9, 370, 373.451385498047, 545, 362, 370, 361.8, 650, 645, 203531, 4, '2016-11-29 03:12:59', 90, '1', 'CS', '2016-11-29'), (83957, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 565, 1351, 1499, 1400, 30, 10, 791000, 2, '2016-11-29 03:19:07', 522, '2', 'CS', '2016-11-29'), (83958, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 5, 36020, 42000, 40000, 1, 1, 210000, 1, '2016-11-29 02:09:35', 13, '2', 'CS', '2016-11-29'), (83959, 'ECV-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 5, NULL, 4500, 4500, NULL, 10, 22500, 1, '2016-11-29 02:03:49', 425, '3', 'CS', '2016-11-29'), (83960, 'ERS-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 5, 0, 0, 3600, 0, 0, 20500, 1, '2016-11-29 02:05:47', 68, '3', 'CS', '2016-11-29'), (83961, 'GOV-O-0000', 'Regular', 10000, 9960, 10000, 9910, 9958.525390625, 217, 9900, 10400, 10400, 11, 105, 2161000, 9, '2016-11-29 04:52:08', 354, '1', 'CS', '2016-11-29'), (83962, 'JTB-O-0000', 'Regular', 61, 60.95, 61, 60.1, 60.9497528076172, 609, 60.1, 61, 61, 748, 5339, 37118.4, 4, '2016-11-29 02:27:40', 521, '2', 'CS', '2016-11-29'), (83963, 'MOG-O-0000', 'Regular', 18400, 18400, 18400, 18400, 18400, 2, 0, 0, 18400, 0, 0, 36800, 1, '2016-11-29 02:04:19', 332, '3', 'CS', '2016-11-29'), (83964, 'SHG-O-0000', 'Regular', 2500, 2500, 2502, 2499, 2500.02954101562, 6500, 2380, 2500, 2380, 15, 150, 16250192, 14, '2016-11-29 04:51:25', 309, '2', 'CS', '2016-11-29'), (83965, 'SUL-O-0000', 'Regular', 35160, 35160, 35160, 35160, 35160, 1, 31000, 37980, 35000, 30, 2, 35160, 1, '2016-11-29 02:05:11', 34, '2', 'CS', '2016-11-29'), (83966, 'SUU-O-0000', 'Regular', 130, 127.6, 130, 127, 127.604919433594, 8049, 127, 134.5, 130, 1574, 5500, 1027092, 2, '2016-11-29 04:36:33', 135, '1', 'CS', '2016-11-29'), (83967, 'TTL-O-0000', 'Regular', 2639, 2614, 2640, 2600, 2613.75415039062, 610, 2510, 2640, 2601, 200, 585, 1594390, 4, '2016-11-29 04:19:15', 458, '2', 'CS', '2016-11-29'), (83968, 'UYN-O-0000', 'Regular', 545, 545, 545, 545, 545, 35, 550, 639, 584.13, 1000, 10, 19075, 1, '2016-11-29 02:28:56', 2, '2', 'CS', '2016-11-29'), (83969, 'MNP-O-0000', 'Regular', 340, 340, 340, 340, 340, 845, 305, 0, 302.86, 111, NULL, 287300, 3, '2016-11-29 04:39:35', 541, '2', 'CS', '2016-11-29'), (83970, 'ADL-O-0000', 'Regular', 1751, 1755, 1799, 1700, 1755.11437988281, 2142, 1700, 1799, 1706, 200, 139, 3759455, 4, '2016-11-30 03:44:35', 461, '2', 'CS', '2016-11-30'), (83971, 'APU-O-0000', 'Regular', 366, 365.63, 369.9, 360, 365.629425048828, 154810, 362, 370, 373.45, 150, 645, 56603090, 24, '2016-11-30 04:57:00', 90, '1', 'CS', '2016-11-30'), (83972, 'BAN-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 1000, 1901, 2100, 2150, 15, 125, 2150000, 1, '2016-11-30 02:49:22', 396, '2', 'CS', '2016-11-30'), (83973, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 6744, 1351, 1499, 1400, 30, 10, 9441600, 3, '2016-11-30 03:26:52', 522, '2', 'CS', '2016-11-30'), (83974, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 458, 36020, 43640, 42000, 1, 2, 19236000, 2, '2016-11-30 03:49:58', 13, '2', 'CS', '2016-11-30'), (83975, 'GHC-O-0000', 'Regular', 13100, 13100, 13100, 13100, 13100, 2, NULL, 14500, 15300, NULL, 50, 26200, 1, '2016-11-30 04:36:19', 234, '2', 'CS', '2016-11-30'), (83976, 'GOV-O-0000', 'Regular', 10000, 10340, 10390, 9950, 10335.693359375, 1651, 9950, 10390, 9960, 27, 5, 17064230, 10, '2016-11-30 04:55:26', 354, '1', 'CS', '2016-11-30'), (83977, 'HBO-O-0000', 'Regular', 185, 185, 185, 185, 185, 50000, 175.01, 199.9, 175, 1500, 20, 9250000, 1, '2016-11-30 03:08:02', 525, '2', 'CS', '2016-11-30'), (83978, 'HGN-O-0000', 'Regular', 59.9, 59.9, 59.9, 59.9, 59.9000015258789, 75000, 55.1, 60, 60, 500, 8460, 4492500, 1, '2016-11-30 04:18:50', 532, '2', 'CS', '2016-11-30'), (83979, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 25000, 130.1, 150, 140, 300, 1000, 3500000, 1, '2016-11-30 03:03:44', 528, '2', 'CS', '2016-11-30'), (83980, 'IBA-O-0000', 'Regular', 4295, 4295, 4295, 4295, 4295, 7, NULL, 4295, 4390, NULL, 20, 30065, 1, '2016-11-30 02:00:43', 459, '3', 'CS', '2016-11-30'), (83981, 'MDR-O-0000', 'Regular', 449, 449, 449, 449, 449, 10000, 425.1, 450, 449, 50, 500, 4490000, 1, '2016-11-30 03:06:55', 524, '2', 'CS', '2016-11-30'), (83982, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 185, 7500, 8000, 8000, 35, 30, 1480000, 2, '2016-11-30 03:57:01', 379, '2', 'CS', '2016-11-30'), (83983, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 6341, 2506, 2649, 2600, 43, 5, 16486600, 5, '2016-11-30 03:59:37', 208, '1', 'CS', '2016-11-30'), (83984, 'NEH-O-0000', 'Regular', 19000, 19890, 19990, 19000, 19890.447265625, 358, 19000, 20000, 19990, 31, 256, 7120780, 3, '2016-11-30 03:16:39', 71, '1', 'CS', '2016-11-30'), (83985, 'OLL-O-0000', 'Regular', 80, 80, 80, 80, 80, 789, NULL, 80, 79, NULL, 14211, 63120, 1, '2016-11-30 02:00:16', 527, '2', 'CS', '2016-11-30'), (83986, 'RMC-O-0000', 'Regular', 56, 56, 56, 56, 56, 472, 51, 56, 51, 50, 28, 26432, 1, '2016-11-30 02:06:13', 530, '2', 'CS', '2016-11-30'), (83987, 'SHG-O-0000', 'Regular', 2382, 2499, 2502, 2382, 2499.14038085938, 605, 2380, 2640, 2500, 25, 5, 1511980, 8, '2016-11-30 04:43:56', 309, '2', 'CS', '2016-11-30'), (83988, 'SHV-O-0000', 'Regular', 2872, 2872, 2872, 2872, 2872, 50, 2871, 2872, 2872, 7, 103, 143600, 1, '2016-11-30 03:04:15', 460, '2', 'CS', '2016-11-30'), (83989, 'SOI-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 25000, 0, 0, 1800, 0, 0, 45000000, 1, '2016-11-30 02:56:16', 37, '3', 'CS', '2016-11-30'), (83990, 'SUU-O-0000', 'Regular', 134.5, 134.5, 134.5, 134.5, 134.5, 2377, 128, 135.5, 127.6, 5200, 1000, 319706.5, 1, '2016-11-30 02:05:22', 135, '1', 'CS', '2016-11-30'), (83991, 'TCK-O-0000', 'Regular', 18100, 18070, 18100, 18000, 18071.427734375, 14, 18000, 19500, 18000, 86, 114, 253000, 2, '2016-11-30 02:17:52', 22, '1', 'CS', '2016-11-30'), (83992, 'TTL-O-0000', 'Regular', 2630, 2757, 2850, 2590, 2757.07543945312, 5348, 2800, 2850, 2614, 2800, 424, 14744840, 31, '2016-11-30 04:56:04', 458, '2', 'CS', '2016-11-30'), (83993, 'TUS-O-0000', 'Regular', 360, 360, 360, 360, 360, 310, NULL, 448, 423.1, NULL, 20, 111600, 2, '2016-11-30 03:02:43', 386, '2', 'CS', '2016-11-30'), (83994, 'UBH-O-0000', 'Regular', 9020, 9020, 9020, 9020, 9020, 5, 9010, 10350, 9000, 3, 1, 45100, 1, '2016-11-30 02:21:11', 7, '3', 'CS', '2016-11-30'), (83995, 'MNP-O-0000', 'Regular', 340, 339.2, 340, 320, 339.200622558594, 15212, 310, 340, 340, 420, 1325, 5159920, 7, '2016-11-30 04:56:50', 541, '2', 'CS', '2016-11-30'), (83996, 'ZGEB-BL-25/07/17-A0166-0', 'Regular', 96.77, 96.77, 96.77, 96.77, 96.7699966430664, 3400, 0, 0, 89.29, 0, 0, 329018000, 1, '2016-11-30 04:56:03', 0, 'null', 'null', '2016-11-30'), (83997, 'ADL-O-0000', 'Regular', 1701, 1689, 1701, 1680, 1688.79211425781, 505, 1680, 1798, 1755, 795, 10, 852840, 5, '2016-12-01 02:55:01', 461, '2', 'CS', '2016-12-01'), (83998, 'APU-O-0000', 'Regular', 370, 362.5, 370, 360, 362.497680664062, 5160, 355, 370, 365.63, 1500, 145, 1870488, 12, '2016-12-01 03:47:44', 90, '1', 'CS', '2016-12-01'), (83999, 'EER-O-0000', 'Regular', 2340, 2340, 2340, 2340, 2340, 1, 2050, 2340, 2250, 50, 394, 2340, 1, '2016-12-01 03:07:01', 191, '2', 'CS', '2016-12-01'), (84000, 'GHC-O-0000', 'Regular', 11140, 11140, 11140, 11140, 11140, 3, NULL, 14000, 13100, NULL, 50, 33420, 1, '2016-12-01 03:32:43', 234, '2', 'CS', '2016-12-01'), (84001, 'GOV-O-0000', 'Regular', 10340, 10390, 10400, 10330, 10394.1669921875, 120, 10150, 10500, 10340, 6, 136, 1247300, 6, '2016-12-01 04:54:42', 354, '1', 'CS', '2016-12-01'), (84002, 'HBO-O-0000', 'Regular', 175.01, 175.14, 185, 175, 175.141632080078, 31880, 175, 199.9, 185, 70, 150, 5583515, 9, '2016-12-01 04:09:33', 525, '2', 'CS', '2016-12-01'), (84003, 'JTB-O-0000', 'Regular', 61, 60.95, 61, 60.9, 60.9500007629395, 330, 60.1, 61, 60.95, 748, 5174, 20113.5, 2, '2016-12-01 03:58:08', 521, '2', 'CS', '2016-12-01'), (84004, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 30, 19000, 20000, 19890, 1, 305, 570000, 2, '2016-12-01 03:07:08', 71, '1', 'CS', '2016-12-01'), (84005, 'SHG-O-0000', 'Regular', 2640, 2556, 2640, 2510, 2556.45581054688, 79, 2550, 2700, 2499, 200, 18, 201960, 6, '2016-12-01 04:49:04', 309, '2', 'CS', '2016-12-01'), (84006, 'SHV-O-0000', 'Regular', 2871, 2871, 2871, 2871, 2871, 7, 2500, 2872, 2872, 150, 103, 20097, 1, '2016-12-01 03:00:55', 460, '2', 'CS', '2016-12-01'), (84007, 'SUU-O-0000', 'Regular', 128, 128.19, 130, 128, 128.191940307617, 5752, 128, 135.5, 134.5, 647, 1000, 737360, 4, '2016-12-01 03:44:28', 135, '1', 'CS', '2016-12-01'), (84008, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 11, 18000, 19500, 18070, 75, 114, 198000, 1, '2016-12-01 04:33:55', 22, '1', 'CS', '2016-12-01'), (84009, 'TEE-O-0000', 'Regular', 13600, 13600, 13600, 13600, 13600, 4, 11600, 13600, 13600, 5, 97, 54400, 1, '2016-12-01 04:02:01', 217, '3', 'CS', '2016-12-01'), (84010, 'TTL-O-0000', 'Regular', 2850, 2851, 2900, 2800, 2850.96166992188, 2974, 2800, 2950, 2757, 1774, 10, 8478760, 19, '2016-12-01 04:21:30', 458, '2', 'CS', '2016-12-01'), (84011, 'UBH-O-0000', 'Regular', 9020, 9020, 9020, 9020, 9020, 5, 9010, 10350, 9020, 3, 1, 45100, 1, '2016-12-01 02:26:05', 7, '3', 'CS', '2016-12-01'), (84012, 'UID-O-0000', 'Regular', 513, 512.47, 513, 512, 512.46728515625, 107, 512, 565, 511.51, 895, 98, 54834, 2, '2016-12-01 02:22:49', 484, '2', 'CS', '2016-12-01'), (84013, 'UYN-O-0000', 'Regular', 551, 551, 551, 551, 551, 35, 551, 639, 545, 15, 10, 19285, 2, '2016-12-01 04:44:44', 2, '2', 'CS', '2016-12-01'), (84014, 'MIK-O-0000', 'Regular', 9090, 9090, 9090, 9090, 9090, 2, 9090, 11500, 9550, 2, 202, 18180, 1, '2016-12-01 04:37:45', 542, '1', 'CS', '2016-12-01'), (84015, 'MNP-O-0000', 'Regular', 339, 339.87, 340, 339, 339.868408203125, 228, 320, 340, 339.2, 600, 1388, 77490, 5, '2016-12-01 04:44:51', 541, '2', 'CS', '2016-12-01'), (84016, 'ZGEB-BL-10/01/17-A0161-0', 'Regular', 98.18, 98.18, 98.18, 98.18, 98.1800003051758, 3976, 0, 0, 96.57, 0, 0, 390363680, 1, '2016-12-01 02:02:48', 0, 'null', 'null', '2016-12-01'), (84017, 'ADL-O-0000', 'Regular', 1681, 1792, 1810, 1680, 1792.49865722656, 1165, 1680, 1820, 1689, 715, 100, 2088261, 11, '2016-12-02 04:51:40', 461, '2', 'CS', '2016-12-02'), (84018, 'APU-O-0000', 'Regular', 363, 363.29, 379.9, 360, 363.285400390625, 6999, 363, 370, 362.5, 1000, 8000, 2542634.6, 11, '2016-12-02 03:46:12', 90, '1', 'CS', '2016-12-02'), (84019, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 15, NULL, 62000, 62000, NULL, 49, 930000, 2, '2016-12-02 04:38:25', 17, '2', 'CS', '2016-12-02'), (84020, 'BEU-O-0000', 'Regular', 805, 805, 805, 805, 805, 70, NULL, 1000, 805, NULL, 1000, 56350, 2, '2016-12-02 02:32:26', 492, '2', 'CS', '2016-12-02'), (84021, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 58, 2250, 2340, 2340, 538, 394, 130500, 1, '2016-12-02 04:38:59', 191, '2', 'CS', '2016-12-02'), (84022, 'GHC-O-0000', 'Regular', 11140, 11140, 11140, 11140, 11140, 103, NULL, 11100, 11140, NULL, 50, 1147420, 4, '2016-12-02 02:58:41', 234, '2', 'CS', '2016-12-02'), (84023, 'GOV-O-0000', 'Regular', 10490, 10460, 10500, 10300, 10458.2998046875, 100, 10300, 10500, 10390, 30, 54, 1045830, 8, '2016-12-02 04:57:54', 354, '1', 'CS', '2016-12-02'), (84024, 'HBO-O-0000', 'Regular', 180, 175.27, 180, 175, 175.267837524414, 21132, 175, 199.9, 175.14, 140, 150, 3703760, 10, '2016-12-02 04:49:17', 525, '2', 'CS', '2016-12-02'), (84025, 'HGN-O-0000', 'Regular', 60, 61.15, 63, 60, 61.1456756591797, 19571, 60, 62, 59.9, 16540, 4089, 1196682, 4, '2016-12-02 04:25:26', 532, '2', 'CS', '2016-12-02'), (84026, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 3484, 135, 160, 140, 4708, 300, 522600, 2, '2016-12-02 04:56:54', 528, '2', 'CS', '2016-12-02'), (84027, 'HSX-O-0000', 'Regular', 880, 880, 880, 880, 880, 120, NULL, 989, 870, NULL, 10, 105600, 1, '2016-12-02 03:03:02', 376, '3', 'CS', '2016-12-02'), (84028, 'IBA-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 3, 3660, 4295, 4295, 5, 20, 12300, 1, '2016-12-02 03:48:39', 459, '3', 'CS', '2016-12-02'), (84029, 'JTB-O-0000', 'Regular', 60.1, 60.1, 60.1, 60.1, 60.0999984741211, 948, 60, 60.1, 60.95, 1300, 4226, 56974.8, 4, '2016-12-02 04:07:44', 521, '2', 'CS', '2016-12-02'), (84030, 'KEK-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 6, NULL, 8000, 8000, NULL, 40, 48000, 1, '2016-12-02 02:56:15', 40, '3', 'CS', '2016-12-02'), (84031, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 47, 7500, 8000, 8000, 35, 111, 376000, 2, '2016-12-02 02:29:02', 379, '2', 'CS', '2016-12-02'), (84032, 'MMX-O-0000', 'Regular', 2600, 2600, 2649, 2600, 2600.1953125, 502, 2600, 2649, 2600, 31, 34, 1305298, 2, '2016-12-02 02:57:44', 208, '1', 'CS', '2016-12-02'), (84033, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 3, 19100, 19500, 19000, 3, 49, 60000, 1, '2016-12-02 03:29:55', 71, '1', 'CS', '2016-12-02'), (84034, 'NKT-O-0000', 'Regular', 189, 189, 189, 189, 189, 100, NULL, 197, 198, NULL, 100, 18900, 1, '2016-12-02 03:47:39', 531, '2', 'CS', '2016-12-02'), (84035, 'OLL-O-0000', 'Regular', 79, 79.29, 80, 79, 79.2857131958008, 700, NULL, 80, 80, NULL, 13511, 55500, 2, '2016-12-02 04:07:27', 527, '2', 'CS', '2016-12-02'), (84036, 'SHG-O-0000', 'Regular', 2699, 2700, 2700, 2699, 2699.81469726562, 27, 2600, 2870, 2556, 100, 19, 72895, 5, '2016-12-02 03:09:12', 309, '2', 'CS', '2016-12-02'), (84037, 'SUU-O-0000', 'Regular', 130, 130.68, 135.5, 130, 130.682907104492, 4401, 128, 135.5, 128.19, 647, 999, 575135.5, 5, '2016-12-02 04:51:12', 135, '1', 'CS', '2016-12-02'), (84038, 'TTL-O-0000', 'Regular', 2950, 3112, 3275, 2850, 3112.2431640625, 6716, 2850, 2950, 2851, 400, 46, 20901825, 33, '2016-12-02 04:56:24', 458, '2', 'CS', '2016-12-02'), (84039, 'MNP-O-0000', 'Regular', 321, 324.49, 335, 320, 324.487640380859, 6995, 310, 339, 339.87, 1420, 50, 2269791, 13, '2016-12-02 04:57:20', 541, '2', 'CS', '2016-12-02'), (84040, 'ADL-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 50, 1700, 1819, 1792, 1000, 10, 90500, 1, '2016-12-05 03:57:08', 461, '2', 'CS', '2016-12-05'), (84041, 'AHH-O-0000', 'Regular', 220, 220, 220, 220, 220, 500, 0, 0, 207, 0, 0, 110000, 1, '2016-12-05 02:22:33', 143, '3', 'CS', '2016-12-05'), (84042, 'AOI-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 88, 1912, 3000, 2200, 20, 150, 171600, 2, '2016-12-05 02:19:55', 452, '3', 'CS', '2016-12-05'), (84043, 'APU-O-0000', 'Regular', 370, 367.86, 370, 365, 367.862213134766, 11720, 363.1, 369, 363.29, 1100, 2000, 4311345, 17, '2016-12-05 04:29:42', 90, '1', 'CS', '2016-12-05'), (84044, 'BAN-O-0000', 'Regular', 2050, 2001, 2050, 2000, 2000.5263671875, 475, 1901, 2000, 2150, 15, 124, 950250, 3, '2016-12-05 04:27:51', 396, '2', 'CS', '2016-12-05'), (84045, 'DHU-O-0000', 'Regular', 4880, 4880, 4880, 4880, 4880, 3, 4880, 5095, 5100, 3, 5, 14640, 1, '2016-12-05 02:12:36', 380, '2', 'CS', '2016-12-05'), (84046, 'DRU-O-0000', 'Regular', 830, 836.45, 850, 830, 836.451599121094, 310, 0, 0, 800, 0, 0, 259300, 2, '2016-12-05 02:22:05', 21, '3', 'CS', '2016-12-05'), (84047, 'GHC-O-0000', 'Regular', 11100, 11010, 11100, 11000, 11006, 50, 9500, 14000, 11140, 4, 23, 550300, 2, '2016-12-05 04:31:45', 234, '2', 'CS', '2016-12-05'), (84048, 'GOV-O-0000', 'Regular', 10500, 10510, 10850, 10500, 10507.3681640625, 475, 10700, 10800, 10460, 5, 10, 4991000, 12, '2016-12-05 04:26:10', 354, '1', 'CS', '2016-12-05'), (84049, 'JTB-O-0000', 'Regular', 60.1, 59.8, 60.1, 58, 59.8026657104492, 7500, 56.1, 60, 60.1, 500, 2500, 448520, 6, '2016-12-05 02:32:03', 521, '2', 'CS', '2016-12-05'), (84050, 'MDR-O-0000', 'Regular', 449, 449.96, 450, 449, 449.957855224609, 522, 430, 510, 449, 2000, 40, 234878, 2, '2016-12-05 04:46:14', 524, '2', 'CS', '2016-12-05'), (84051, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 237, 7500, 8100, 8000, 35, 46, 1896000, 3, '2016-12-05 04:34:46', 379, '2', 'CS', '2016-12-05'), (84052, 'MMX-O-0000', 'Regular', 2649, 2649, 2649, 2649, 2649, 34, 2600, 2789, 2600, 181, 10, 90066, 2, '2016-12-05 04:28:19', 208, '1', 'CS', '2016-12-05'), (84053, 'MNH-O-0000', 'Regular', 4680, 4680, 4680, 4680, 4680, 6, NULL, 4680, 5090, NULL, 8, 28080, 1, '2016-12-05 04:48:51', 9, '2', 'CS', '2016-12-05'), (84054, 'NEH-O-0000', 'Regular', 19100, 19010, 19100, 19000, 19006.123046875, 49, 19000, 20000, 20000, 65, 253, 931300, 2, '2016-12-05 04:36:12', 71, '1', 'CS', '2016-12-05'), (84055, 'RMC-O-0000', 'Regular', 56, 56, 56, 56, 56, 10, 51, 56, 56, 50, 490, 560, 1, '2016-12-05 04:09:21', 530, '2', 'CS', '2016-12-05'), (84056, 'SHG-O-0000', 'Regular', 2870, 2870, 2870, 2870, 2870, 19, 2700, 3000, 2700, 70, 40, 54530, 1, '2016-12-05 03:22:29', 309, '2', 'CS', '2016-12-05'), (84057, 'SUU-O-0000', 'Regular', 135, 135.19, 136.8, 133, 135.190307617188, 7249, 130, 136.8, 130.68, 1000, 1584, 979994.5, 9, '2016-12-05 04:56:14', 135, '1', 'CS', '2016-12-05'), (84058, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 61, 11600, 14000, 13600, 5, 1036, 854000, 1, '2016-12-05 04:15:43', 217, '3', 'CS', '2016-12-05'), (84059, 'TTL-O-0000', 'Regular', 3050, 3205, 3500, 2950, 3204.89794921875, 2697, 3110, 3499, 3112, 175, 50, 8643610, 26, '2016-12-05 04:42:59', 458, '2', 'CS', '2016-12-05'), (84060, 'UID-O-0000', 'Regular', 514, 514, 514, 514, 514, 400, 512, 565, 512.47, 895, 98, 205600, 2, '2016-12-05 02:30:24', 484, '2', 'CS', '2016-12-05'), (84061, 'MNP-O-0000', 'Regular', 340, 325.06, 340, 324, 325.055145263672, 1668, 311, 339, 324.49, 100, 816, 542192, 3, '2016-12-05 02:16:27', 541, '2', 'CS', '2016-12-05'), (84062, 'ZGEB-BL-13/12/16-A0145-0', 'Regular', 99.74, 99.74, 99.74, 99.74, 99.7399978637695, 3007, 0, 0, 98.57, 0, 0, 299918180, 1, '2016-12-05 02:29:46', 0, 'null', 'null', '2016-12-05'), (84063, 'ADL-O-0000', 'Regular', 1701, 1837, 1910, 1701, 1837.11755371094, 672, 1702, 1910, 1810, 8, 150, 1234543, 10, '2016-12-06 03:16:13', 461, '2', 'CS', '2016-12-06'), (84064, 'APU-O-0000', 'Regular', 369, 363.38, 369, 363.1, 363.378143310547, 3467, 362, 369, 367.86, 300, 1843, 1259832, 11, '2016-12-06 04:54:01', 90, '1', 'CS', '2016-12-06'), (84065, 'ATI-O-0000', 'Regular', 1300, 1308, 1310, 1300, 1308.29077148438, 901, 0, 0, 1300, 0, 0, 1178770, 2, '2016-12-06 03:45:36', 423, '3', 'CS', '2016-12-06'), (84066, 'BAN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 124, 1950, 2000, 2001, 24, 93, 241800, 2, '2016-12-06 04:45:00', 396, '2', 'CS', '2016-12-06'), (84067, 'BDL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 2, 5000, 6000, 5700, 7, 10, 11400, 1, '2016-12-06 03:05:37', 444, '2', 'CS', '2016-12-06'), (84068, 'EER-O-0000', 'Regular', 2250, 2251, 2339, 2250, 2250.50708007812, 351, 2050, 2339, 2250, 50, 3, 789928, 3, '2016-12-06 04:08:21', 191, '2', 'CS', '2016-12-06'), (84069, 'GHC-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 73, 9500, 14500, 11010, 4, 100, 839500, 2, '2016-12-06 03:54:17', 234, '2', 'CS', '2016-12-06'), (84070, 'GOV-O-0000', 'Regular', 10700, 10970, 11000, 10700, 10968.55859375, 541, 10400, 10850, 10510, 80, 119, 5933990, 12, '2016-12-06 04:56:13', 354, '1', 'CS', '2016-12-06'), (84071, 'GTL-O-0000', 'Regular', 15000, 14040, 15000, 13080, 14040, 4, 13080, 0, 13090, 28, NULL, 56160, 2, '2016-12-06 03:30:17', 88, '2', 'CS', '2016-12-06'), (84072, 'HGN-O-0000', 'Regular', 61, 60.13, 61, 60, 60.1345062255859, 4089, 60, 61.99, 61.15, 13451, 100, 245890, 3, '2016-12-06 03:41:15', 532, '2', 'CS', '2016-12-06'), (84073, 'MIE-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 46, 7500, 9000, 8000, 35, 100, 372600, 1, '2016-12-06 03:46:06', 379, '2', 'CS', '2016-12-06'), (84074, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 120, 2610, 2789, 2649, 200, 10, 318000, 1, '2016-12-06 03:44:16', 208, '1', 'CS', '2016-12-06'), (84075, 'MNH-O-0000', 'Regular', 4680, 4470, 4680, 4400, 4470, 8, 4000, 4680, 4680, 6, 10, 35760, 2, '2016-12-06 04:37:28', 9, '2', 'CS', '2016-12-06'), (84076, 'MSR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 12, 0, 0, 1350, 0, 0, 16200, 1, '2016-12-06 03:42:42', 316, '3', 'CS', '2016-12-06'), (84077, 'SUU-O-0000', 'Regular', 131, 130.46, 132, 130, 130.462020874023, 7900, 128.1, 136, 135.19, 200, 1990, 1030650, 8, '2016-12-06 04:52:29', 135, '1', 'CS', '2016-12-06'), (84078, 'TCK-O-0000', 'Regular', 18100, 18100, 18100, 18100, 18100, 10, 18100, 19000, 18000, 127, 29, 181000, 1, '2016-12-06 03:43:23', 22, '1', 'CS', '2016-12-06'), (84079, 'TTL-O-0000', 'Regular', 3240, 3334, 3499, 3210, 3334.16870117188, 854, 3151, 3500, 3205, 150, 154, 2847380, 16, '2016-12-06 04:59:58', 458, '2', 'CS', '2016-12-06'), (84080, 'UID-O-0000', 'Regular', 513, 512.06, 513, 512, 512.064086914062, 624, 512, 565, 514, 311, 98, 319528, 3, '2016-12-06 04:52:26', 484, '2', 'CS', '2016-12-06'), (84081, 'MNP-O-0000', 'Regular', 339, 340.39, 360, 339, 340.392181396484, 3274, 345, 390, 325.06, 1000, 50, 1114444, 9, '2016-12-06 04:29:00', 541, '2', 'CS', '2016-12-06'), (84082, 'ZGEB-BL-04/04/17-A0146-0', 'Regular', 94.94, 94.94, 94.94, 94.94, 94.9400024414062, 3160, NULL, 95.3, 100, NULL, 235, 300010400, 1, '2016-12-06 03:09:57', 0, 'null', 'null', '2016-12-06'), (84083, 'ZGEB-BL-25/07/17-A0166-0', 'Block Trade', 0, 0, 99.78, 96.62, 99.2920761108398, 4227, 0, 0, 0, 0, 0, 419707600, 3, '2016-12-06 02:43:13', 0, 'null', 'null', '2016-12-06'), (84084, 'AOI-O-0000', 'Regular', 1912, 2013, 2150, 1912, 2012.98034667969, 102, 1912, 2050, 1950, 18, 100, 205324, 3, '2016-12-07 02:33:06', 452, '3', 'CS', '2016-12-07'), (84085, 'APU-O-0000', 'Regular', 363.2, 364.35, 365, 363.2, 364.347351074219, 5083, 362, 370, 363.38, 300, 10235, 1851977.6, 4, '2016-12-07 04:54:59', 90, '1', 'CS', '2016-12-07'), (84086, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 93, 1950, 2050, 1950, 24, 97, 186000, 3, '2016-12-07 04:50:56', 396, '2', 'CS', '2016-12-07'), (84087, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 2, 2250, 2339, 2251, 187, 3, 4500, 2, '2016-12-07 04:38:19', 191, '2', 'CS', '2016-12-07'), (84088, 'GOV-O-0000', 'Regular', 10840, 10830, 10850, 10750, 10827.9072265625, 129, 10500, 10790, 10970, 500, 43, 1396800, 8, '2016-12-07 04:21:26', 354, '1', 'CS', '2016-12-07'), (84089, 'GTL-O-0000', 'Regular', 13090, 13090, 13090, 13090, 13090, 2, 13090, 16140, 14040, 8, 2, 26180, 1, '2016-12-07 04:59:38', 88, '2', 'CS', '2016-12-07'), (84090, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 14451, 55.1, 60, 60.13, 500, 9000, 867060, 3, '2016-12-07 04:46:22', 532, '2', 'CS', '2016-12-07'), (84091, 'HRD-O-0000', 'Regular', 1610, 1610, 1610, 1610, 1610, 1, 1610, 0, 1400, 97, NULL, 1610, 1, '2016-12-07 04:36:29', 8, '3', 'CS', '2016-12-07'), (84092, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 422, 135.1, 150, 150, 200, 68, 59080, 2, '2016-12-07 04:47:52', 528, '2', 'CS', '2016-12-07'), (84093, 'JTB-O-0000', 'Regular', 60, 60.27, 61, 60, 60.2734680175781, 3441, 56.1, 65.9, 59.8, 500, 100, 207401, 5, '2016-12-07 03:57:46', 521, '2', 'CS', '2016-12-07'), (84094, 'MNS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 379, 1410, 1650, 1650, 10, 192, 568500, 5, '2016-12-07 02:14:40', 23, '2', 'CS', '2016-12-07'), (84095, 'MVO-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 360, 1200, 1300, 1200, 30, 280, 450000, 1, '2016-12-07 04:35:47', 236, '3', 'CS', '2016-12-07'), (84096, 'NEH-O-0000', 'Regular', 19010, 19000, 19010, 19000, 19003.80859375, 105, 18510, 19000, 19010, 20, 41, 1995400, 3, '2016-12-07 02:17:10', 71, '1', 'CS', '2016-12-07'), (84097, 'SUL-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 3, 35000, 40200, 35160, 32, 2, 105000, 1, '2016-12-07 04:15:25', 34, '2', 'CS', '2016-12-07'), (84098, 'SUU-O-0000', 'Regular', 130, 129.56, 130, 128.2, 129.557708740234, 1750, 128.1, 130, 130.46, 200, 17680, 226726, 5, '2016-12-07 04:24:32', 135, '1', 'CS', '2016-12-07'), (84099, 'TAH-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 90, NULL, 21800, 21840, NULL, 35, 1953000, 1, '2016-12-07 04:37:55', 44, '2', 'CS', '2016-12-07'), (84100, 'TMZ-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 2, 21300, 26000, 27200, 2, 29, 50000, 1, '2016-12-07 02:34:45', 142, '3', 'CS', '2016-12-07'), (84101, 'TTL-O-0000', 'Regular', 3500, 3359, 3500, 3200, 3358.69213867188, 2098, 3300, 3490, 3334, 74, 191, 7046536, 19, '2016-12-07 04:59:48', 458, '2', 'CS', '2016-12-07'), (84102, 'UID-O-0000', 'Regular', 512, 512, 512, 512, 512, 11, 512, 560, 512.06, 300, 20, 5632, 2, '2016-12-07 04:42:24', 484, '2', 'CS', '2016-12-07'), (84103, 'UYN-O-0000', 'Regular', 551, 551, 551, 551, 551, 1, 551, 633, 551, 64, 10, 551, 1, '2016-12-07 04:32:38', 2, '2', 'CS', '2016-12-07'), (84104, 'MNP-O-0000', 'Regular', 345, 341.99, 345, 340, 341.987182617188, 4290, 325.1, 345, 340.39, 30, 145957, 1467125, 9, '2016-12-07 03:38:48', 541, '2', 'CS', '2016-12-07'), (84105, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 99.6, 97.55, 97.9717559814453, 2197, 0, 0, 0, 0, 0, 215243950, 2, '2016-12-07 04:00:47', 0, 'null', 'null', '2016-12-07'), (84106, 'APU-O-0000', 'Regular', 365.1, 368.64, 370, 365.1, 368.644378662109, 1420, 365, 370, 364.35, 73, 9235, 523475, 3, '2016-12-08 04:50:21', 90, '1', 'CS', '2016-12-08'), (84107, 'BAN-O-0000', 'Regular', 2050, 2056, 2100, 2050, 2056.25, 160, 1950, 2100, 2000, 24, 105, 329000, 4, '2016-12-08 04:56:14', 396, '2', 'CS', '2016-12-08'), (84108, 'BLC-O-0000', 'Regular', 900, 900, 900, 900, 900, 50, NULL, 900, 1000, NULL, 225, 45000, 1, '2016-12-08 04:48:02', 239, '3', 'CS', '2016-12-08'), (84109, 'ETR-O-0000', 'Regular', 93.7, 93.7, 93.7, 93.7, 93.6999969482422, 1, 85, 93.7, 94.02, 93, 99, 93.7, 1, '2016-12-08 02:00:37', 537, '2', 'CS', '2016-12-08'), (84110, 'GOV-O-0000', 'Regular', 10510, 10530, 10800, 10500, 10531.380859375, 724, 10400, 10500, 10830, 80, 239, 7624720, 13, '2016-12-08 04:25:48', 354, '1', 'CS', '2016-12-08'), (84111, 'GTL-O-0000', 'Regular', 13090, 12500, 13090, 11150, 12503.5, 40, NULL, 16140, 13090, NULL, 2, 500140, 4, '2016-12-08 04:30:46', 88, '2', 'CS', '2016-12-08'), (84112, 'JTB-O-0000', 'Regular', 65.9, 65.9, 65.9, 65.9, 65.9000015258789, 3, 56.1, 65.9, 60.27, 500, 97, 197.7, 1, '2016-12-08 03:03:34', 521, '2', 'CS', '2016-12-08'), (84113, 'MCH-O-0000', 'Regular', 679, 679, 679, 679, 679, 25, 610.5, 690, 605, 20, 13, 16975, 2, '2016-12-08 03:21:35', 209, '2', 'CS', '2016-12-08'), (84114, 'MIE-O-0000', 'Regular', 7500, 7500, 7510, 7500, 7500.50244140625, 199, 7400, 9000, 8100, 2, 100, 1492600, 5, '2016-12-08 04:50:55', 379, '2', 'CS', '2016-12-08'), (84115, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 41, 18520, 19500, 19000, 2, 2, 779000, 1, '2016-12-08 02:17:44', 71, '1', 'CS', '2016-12-08'), (84116, 'RMC-O-0000', 'Regular', 51.01, 53.99, 54, 51.01, 53.9940338134766, 501, 51.01, 55.99, 56, 599, 63, 27051.01, 2, '2016-12-08 04:20:26', 530, '2', 'CS', '2016-12-08'), (84117, 'SHG-O-0000', 'Regular', 2750, 2726, 2750, 2700, 2725.64111328125, 39, 2700, 2750, 2870, 51, 49, 106300, 5, '2016-12-08 04:43:50', 309, '2', 'CS', '2016-12-08'), (84118, 'SHV-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 20, 2600, 2650, 2871, 100, 74, 53000, 1, '2016-12-08 04:16:11', 460, '2', 'CS', '2016-12-08'), (84119, 'SUU-O-0000', 'Regular', 130, 126.93, 130, 125, 126.929588317871, 6462, 125, 130, 129.56, 2582, 17580, 820219, 11, '2016-12-08 03:50:09', 135, '1', 'CS', '2016-12-08'), (84120, 'TCK-O-0000', 'Regular', 18110, 18110, 18110, 18110, 18110, 5, 18110, 18500, 18100, 15, 29, 90550, 1, '2016-12-08 04:33:46', 22, '1', 'CS', '2016-12-08'), (84121, 'TTL-O-0000', 'Regular', 3300, 3159, 3333, 3000, 3158.53930664062, 1033, 2950, 3120, 3359, 10, 165, 3262771, 20, '2016-12-08 04:47:25', 458, '2', 'CS', '2016-12-08'), (84122, 'UID-O-0000', 'Regular', 537, 537, 537, 537, 537, 20, 514, 560, 512, 18, 60, 10740, 1, '2016-12-08 02:47:40', 484, '2', 'CS', '2016-12-08'), (84123, 'MNP-O-0000', 'Regular', 330, 325.41, 344.5, 325, 325.4072265625, 1450, 325, 344.5, 341.99, 8615, 775, 471840.5, 7, '2016-12-08 04:02:00', 541, '2', 'CS', '2016-12-08'), (84124, 'AAR-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 19, 0, 0, 6000, 0, 0, 114000, 1, '2016-12-09 04:19:30', 369, '3', 'CS', '2016-12-09'), (84125, 'ADL-O-0000', 'Regular', 1835, 1835, 1835, 1835, 1835, 100, 1722, 1839, 1837, 12, 10, 183500, 1, '2016-12-09 04:56:21', 461, '2', 'CS', '2016-12-09'), (84126, 'APU-O-0000', 'Regular', 365, 365.13, 370, 365, 365.131439208984, 3081, 364, 370, 368.64, 500, 9154, 1124970, 8, '2016-12-09 04:56:59', 90, '1', 'CS', '2016-12-09'), (84127, 'BAN-O-0000', 'Regular', 2100, 2151, 2219, 2100, 2150.76733398438, 1225, 1950, 2200, 2056, 24, 200, 2634690, 5, '2016-12-09 02:43:16', 396, '2', 'CS', '2016-12-09'), (84128, 'BLC-O-0000', 'Regular', 900, 901, 901, 900, 900.997924804688, 107441, 0, 0, 900, 0, 0, 96804116, 8, '2016-12-09 02:50:34', 239, '3', 'CS', '2016-12-09'), (84129, 'GOV-O-0000', 'Regular', 10400, 10360, 10490, 10340, 10355.212890625, 422, 9950, 10340, 10530, 27, 7, 4369900, 7, '2016-12-09 04:55:31', 354, '1', 'CS', '2016-12-09'), (84130, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 10200, 55.1, 61.99, 60, 500, 100, 612000, 3, '2016-12-09 04:30:46', 532, '2', 'CS', '2016-12-09'), (84131, 'HSG-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1470, 0, 0, 1400, 0, 0, 2058000, 1, '2016-12-09 03:02:53', 56, '3', 'CS', '2016-12-09'), (84132, 'JTB-O-0000', 'Regular', 65.9, 65.9, 65.9, 65.9, 65.9000015258789, 10, 56.1, 65.9, 65.9, 500, 87, 659, 1, '2016-12-09 03:40:34', 521, '2', 'CS', '2016-12-09'), (84133, 'MCH-O-0000', 'Regular', 680, 680, 680, 680, 680, 37, 630, 680, 679, 20, 521, 25160, 1, '2016-12-09 03:10:43', 209, '2', 'CS', '2016-12-09'), (84134, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 2, 7500, 8600, 7500, 20, 10, 17000, 1, '2016-12-09 02:38:37', 379, '2', 'CS', '2016-12-09'), (84135, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 10, 2650, 2789, 2650, 20, 10, 26500, 2, '2016-12-09 03:10:06', 208, '1', 'CS', '2016-12-09'), (84136, 'MVO-O-0000', 'Regular', 1201, 1201, 1201, 1201, 1201, 10, 1200, 1300, 1250, 30, 280, 12010, 1, '2016-12-09 02:28:27', 236, '3', 'CS', '2016-12-09'), (84137, 'NXE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 43, 1190, 1460, 1399, 23, 520, 55900, 2, '2016-12-09 02:11:07', 67, '3', 'CS', '2016-12-09'), (84138, 'SHG-O-0000', 'Regular', 2705, 2704, 2705, 2700, 2703.88647460938, 229, 2600, 2750, 2726, 100, 49, 619190, 3, '2016-12-09 04:58:24', 309, '2', 'CS', '2016-12-09'), (84139, 'SHV-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 4, 2601, 2650, 2650, 6, 70, 10600, 1, '2016-12-09 02:04:19', 460, '2', 'CS', '2016-12-09'), (84140, 'SUL-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 80, 32000, 40200, 35000, 3, 2, 2800000, 3, '2016-12-09 04:09:29', 34, '2', 'CS', '2016-12-09'), (84141, 'SUU-O-0000', 'Regular', 128, 128, 128, 128, 128, 72, 125, 130, 126.93, 2662, 17580, 9216, 1, '2016-12-09 04:57:06', 135, '1', 'CS', '2016-12-09'), (84142, 'TCK-O-0000', 'Regular', 18500, 18150, 18500, 18100, 18145.23828125, 21, 18100, 18500, 18110, 123, 27, 381050, 3, '2016-12-09 02:57:36', 22, '1', 'CS', '2016-12-09'), (84143, 'TMZ-O-0000', 'Regular', 21300, 21300, 21300, 21300, 21300, 2, NULL, 26000, 25000, NULL, 29, 42600, 1, '2016-12-09 03:01:51', 142, '3', 'CS', '2016-12-09'), (84144, 'TTL-O-0000', 'Regular', 2949, 2842, 3000, 2700, 2841.81591796875, 994, 2800, 3000, 3159, 104, 188, 2824765, 12, '2016-12-09 04:44:04', 458, '2', 'CS', '2016-12-09'), (84145, 'MNP-O-0000', 'Regular', 344.5, 342.76, 345, 340, 342.763519287109, 5487, 340, 345, 325.41, 869, 145629, 1880743.5, 9, '2016-12-09 04:44:35', 541, '2', 'CS', '2016-12-09'), (84146, 'ZGEB-BL-04/04/17-A0146-0', 'Regular', 95.14, 95.14, 95.14, 95.14, 95.1399993896484, 3155, NULL, 95.3, 94.94, NULL, 235, 300166700, 1, '2016-12-09 03:01:03', 0, 'null', 'null', '2016-12-09'), (84147, 'ADL-O-0000', 'Regular', 1839, 1839, 1839, 1839, 1839, 10, 1722, 1840, 1835, 12, 100, 18390, 1, '2016-12-12 02:52:11', 461, '2', 'CS', '2016-12-12'), (84148, 'AOI-O-0000', 'Regular', 2050, 2055, 2100, 2050, 2054.54541015625, 110, 1912, 2150, 2013, 18, 43, 226000, 4, '2016-12-12 04:06:48', 452, '3', 'CS', '2016-12-12'), (84149, 'APU-O-0000', 'Regular', 370, 368.08, 370, 365, 368.078216552734, 3260, 362, 368, 365.13, 300, 2000, 1199935, 5, '2016-12-12 04:24:43', 90, '1', 'CS', '2016-12-12'), (84150, 'BBD-O-0000', 'Regular', 142.01, 142.01, 142.01, 142.01, 142.009994506836, 1041858, 142.01, 0, 123.49, 142, NULL, 147954254.58, 1, '2016-12-12 03:26:36', 269, '3', 'CS', '2016-12-12'), (84151, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 81, 2250, 2290, 2250, 106, 394, 182250, 1, '2016-12-12 04:26:43', 191, '2', 'CS', '2016-12-12'), (84152, 'GOV-O-0000', 'Regular', 10300, 10330, 10340, 10300, 10330.8330078125, 12, 10000, 10700, 10360, 10, 67, 123970, 3, '2016-12-12 02:26:24', 354, '1', 'CS', '2016-12-12'), (84153, 'HBO-O-0000', 'Regular', 176, 176, 176, 176, 176, 18500, 175, 199.9, 175.27, 140, 150, 3256000, 4, '2016-12-12 04:56:20', 525, '2', 'CS', '2016-12-12'), (84154, 'MIB-O-0000', 'Regular', 147, 147, 147, 147, 147, 100, NULL, 165, 172, NULL, 500, 14700, 1, '2016-12-12 02:56:59', 25, '2', 'CS', '2016-12-12'), (84155, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 120, 2650, 2789, 2650, 100, 10, 318000, 2, '2016-12-12 04:21:02', 208, '1', 'CS', '2016-12-12'), (84156, 'MNH-O-0000', 'Regular', 4400, 4273, 4400, 4250, 4272.5, 20, 4040, 4250, 4470, 10, 10, 85450, 2, '2016-12-12 02:20:28', 9, '2', 'CS', '2016-12-12'), (84157, 'RMC-O-0000', 'Regular', 51.01, 50.21, 51.01, 50, 50.2112884521484, 3100, 50, 55, 53.99, 1549, 1500, 155654.99, 4, '2016-12-12 04:58:31', 530, '2', 'CS', '2016-12-12'), (84158, 'SUU-O-0000', 'Regular', 130, 130.04, 136, 129, 130.039474487305, 22747, 127, 136, 128, 480, 4790, 2958008, 8, '2016-12-12 04:56:57', 135, '1', 'CS', '2016-12-12'), (84159, 'TTL-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 1274, 3050, 3150, 2842, 95, 414, 4013100, 6, '2016-12-12 04:59:46', 458, '2', 'CS', '2016-12-12'), (84160, 'MNP-O-0000', 'Regular', 345, 329.79, 345, 324, 329.790405273438, 18584, 310, 325, 342.76, 200, 4854, 6128825, 13, '2016-12-12 04:59:28', 541, '2', 'CS', '2016-12-12'), (84161, 'ADL-O-0000', 'Regular', 1730, 1725, 1750, 1700, 1725.29772949219, 450, 1700, 1780, 1839, 922, 50, 776384, 8, '2016-12-13 04:59:44', 461, '2', 'CS', '2016-12-13'), (84162, 'AOI-O-0000', 'Regular', 1912, 2061, 2150, 1912, 2060.75, 8, 1912, 2150, 2055, 15, 38, 16486, 2, '2016-12-13 04:35:29', 452, '3', 'CS', '2016-12-13'), (84163, 'APU-O-0000', 'Regular', 368, 375.44, 380, 360, 375.439514160156, 40204, 370, 385, 368.08, 8000, 1000, 15094169.7, 18, '2016-12-13 04:13:25', 90, '1', 'CS', '2016-12-13'), (84164, 'GOV-O-0000', 'Regular', 10350, 10130, 10350, 9950, 10125.2939453125, 85, 9900, 10300, 10330, 11, 82, 860650, 8, '2016-12-13 04:28:04', 354, '1', 'CS', '2016-12-13'), (84165, 'GTJ-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 54, 1055, 1426, 1240, 10, 5, 59400, 1, '2016-12-13 02:06:10', 263, '3', 'CS', '2016-12-13'), (84166, 'GTL-O-0000', 'Regular', 11510, 11510, 11510, 11510, 11510, 2, 11500, 16140, 12500, 20, 2, 23020, 1, '2016-12-13 04:41:29', 88, '2', 'CS', '2016-12-13'), (84167, 'HGN-O-0000', 'Regular', 61.99, 61.99, 61.99, 61.99, 61.9900016784668, 100, 60, 63, 60, 352, 10911, 6199, 1, '2016-12-13 04:29:53', 532, '2', 'CS', '2016-12-13'), (84168, 'JTB-O-0000', 'Regular', 65.9, 65.9, 65.9, 65.9, 65.9000015258789, 322, 62, 66, 65.9, 10, 470, 21219.8, 3, '2016-12-13 02:07:46', 521, '2', 'CS', '2016-12-13'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (84169, 'MNH-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 10, 4040, 4800, 4273, 10, 124, 42500, 1, '2016-12-13 02:00:47', 9, '2', 'CS', '2016-12-13'), (84170, 'NEH-O-0000', 'Regular', 19010, 19010, 19010, 19010, 19010, 2, 19010, 20000, 19000, 106, 230, 38020, 1, '2016-12-13 02:19:50', 71, '1', 'CS', '2016-12-13'), (84171, 'SHG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 100, 2380, 2705, 2704, 10, 10, 260000, 1, '2016-12-13 04:04:09', 309, '2', 'CS', '2016-12-13'), (84172, 'SUU-O-0000', 'Regular', 130, 130, 130, 130, 130, 200, 127, 136, 130.04, 400, 4790, 26000, 1, '2016-12-13 04:29:38', 135, '1', 'CS', '2016-12-13'), (84173, 'TTL-O-0000', 'Regular', 3149, 3092, 3150, 3000, 3092.05004882812, 1361, 2760, 3150, 3150, 44, 753, 4208280, 22, '2016-12-13 04:45:05', 458, '2', 'CS', '2016-12-13'), (84174, 'UID-O-0000', 'Regular', 514, 513.68, 514, 513.1, 513.678588867188, 28, 513.1, 556, 537, 490, 58, 14383, 2, '2016-12-13 03:21:01', 484, '2', 'CS', '2016-12-13'), (84175, 'MNP-O-0000', 'Regular', 325, 325, 325, 325, 325, 4854, 325, 340, 329.79, 500, 4346, 1577550, 5, '2016-12-13 03:24:11', 541, '2', 'CS', '2016-12-13'), (84176, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 99.57, 99.57, 99.5699996948242, 13053, 0, 0, 0, 0, 0, 1299687210, 1, '2016-12-13 04:02:16', 0, 'null', 'null', '2016-12-13'), (84177, 'AOI-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 38, 1912, 2242, 2061, 15, 100, 81700, 1, '2016-12-14 03:20:22', 452, '3', 'CS', '2016-12-14'), (84178, 'APU-O-0000', 'Regular', 376, 376.54, 385, 376, 376.541595458984, 8883, 380, 385, 375.44, 20, 997, 3344819, 9, '2016-12-14 04:50:49', 90, '1', 'CS', '2016-12-14'), (84179, 'BAN-O-0000', 'Regular', 2151, 2151, 2151, 2151, 2151, 9, 1950, 2170, 2151, 24, 10, 19359, 2, '2016-12-14 04:31:03', 396, '2', 'CS', '2016-12-14'), (84180, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 36, NULL, 42000, 42000, NULL, 106, 1512000, 1, '2016-12-14 02:11:53', 13, '2', 'CS', '2016-12-14'), (84181, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 106, 2050, 2250, 2250, 50, 194, 238500, 1, '2016-12-14 03:56:55', 191, '2', 'CS', '2016-12-14'), (84182, 'GOV-O-0000', 'Regular', 10100, 9790, 10100, 9550, 9791.3046875, 46, 9500, 10000, 10130, 20, 32, 450400, 7, '2016-12-14 04:31:52', 354, '1', 'CS', '2016-12-14'), (84183, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 8, 62, 66, 65.9, 10, 462, 528, 1, '2016-12-14 02:44:08', 521, '2', 'CS', '2016-12-14'), (84184, 'MCH-O-0000', 'Regular', 679, 679, 679, 679, 679, 24, 630, 680, 680, 20, 521, 16296, 1, '2016-12-14 04:57:58', 209, '2', 'CS', '2016-12-14'), (84185, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 105, 2611, 2800, 2650, 10, 251, 278250, 2, '2016-12-14 04:55:36', 208, '1', 'CS', '2016-12-14'), (84186, 'MSR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 26, 0, 0, 1350, 0, 0, 35100, 1, '2016-12-14 04:52:15', 316, '3', 'CS', '2016-12-14'), (84187, 'SUU-O-0000', 'Regular', 131.5, 130.75, 131.5, 130, 130.75, 2000, 127, 135, 130, 400, 7125, 261500, 6, '2016-12-14 04:24:50', 135, '1', 'CS', '2016-12-14'), (84188, 'TMZ-O-0000', 'Regular', 18200, 18200, 18200, 18200, 18200, 2, NULL, 26000, 21300, NULL, 29, 36400, 1, '2016-12-14 03:26:44', 142, '3', 'CS', '2016-12-14'), (84189, 'TTL-O-0000', 'Regular', 3000, 3091, 3100, 3000, 3090.9091796875, 110, 2760, 3100, 3092, 44, 100, 340000, 2, '2016-12-14 02:38:21', 458, '2', 'CS', '2016-12-14'), (84190, 'MIK-O-0000', 'Regular', 10450, 10450, 10450, 10450, 10450, 5, 9100, 11500, 9090, 10, 1, 52250, 1, '2016-12-14 04:58:52', 542, '1', 'CS', '2016-12-14'), (84191, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 97.17, 97.17, 97.1699981689453, 1053, 0, 0, 0, 0, 0, 102320010, 1, '2016-12-14 02:16:52', 0, 'null', 'null', '2016-12-14'), (84192, 'ADL-O-0000', 'Regular', 1701, 1700, 1701, 1700, 1700.07409667969, 270, 1700, 1780, 1725, 672, 50, 459020, 2, '2016-12-15 02:22:09', 461, '2', 'CS', '2016-12-15'), (84193, 'APU-O-0000', 'Regular', 380, 379.1, 380, 376, 379.096649169922, 26900, 368, 385, 376.54, 200, 997, 10197700, 9, '2016-12-15 04:48:17', 90, '1', 'CS', '2016-12-15'), (84194, 'BAN-O-0000', 'Regular', 2150, 2154, 2170, 2150, 2154, 50, 1950, 2150, 2151, 24, 40, 107700, 3, '2016-12-15 03:33:50', 396, '2', 'CS', '2016-12-15'), (84195, 'BDL-O-0000', 'Regular', 5310, 5310, 5310, 5310, 5310, 2, 5305, 5995, 5700, 5, 13, 10620, 1, '2016-12-15 02:05:27', 444, '2', 'CS', '2016-12-15'), (84196, 'BUK-O-0000', 'Regular', 301, 300.1, 301, 300, 300.100006103516, 1000, NULL, 345, 300.25, NULL, 40, 300100, 3, '2016-12-15 03:25:45', 195, '2', 'CS', '2016-12-15'), (84197, 'DAR-O-0000', 'Regular', 476, 476, 476, 476, 476, 1, 476, 0, 500, 9, NULL, 476, 1, '2016-12-15 02:40:37', 252, '3', 'CS', '2016-12-15'), (84198, 'GOV-O-0000', 'Regular', 9990, 9835, 10000, 9800, 9834.7138671875, 420, 9800, 10000, 9790, 153, 90, 4130580, 11, '2016-12-15 03:34:19', 354, '1', 'CS', '2016-12-15'), (84199, 'JTB-O-0000', 'Regular', 60, 60.5, 62, 60, 60.5037422180176, 4010, 60, 66, 66, 1010, 462, 242620, 3, '2016-12-15 04:27:26', 521, '2', 'CS', '2016-12-15'), (84200, 'MIE-O-0000', 'Regular', 8150, 8150, 8150, 8150, 8150, 68, 7505, 8600, 8500, 4, 10, 554200, 1, '2016-12-15 03:35:50', 379, '2', 'CS', '2016-12-15'), (84201, 'RMC-O-0000', 'Regular', 50.01, 48.16, 50.01, 46, 48.157527923584, 4469, 42.68, 55, 50.21, 2000, 1600, 215216, 6, '2016-12-15 03:52:46', 530, '2', 'CS', '2016-12-15'), (84202, 'SUU-O-0000', 'Regular', 129.99, 128.91, 129.99, 126, 128.913162231445, 57137, 125.1, 128.5, 130.75, 200, 4600, 7365711, 9, '2016-12-15 04:58:19', 135, '1', 'CS', '2016-12-15'), (84203, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 11, 11900, 14000, 14000, 3, 1025, 154000, 1, '2016-12-15 02:52:03', 217, '3', 'CS', '2016-12-15'), (84204, 'TTL-O-0000', 'Regular', 3000, 3050, 3099, 3000, 3049.5, 20, 3000, 3099, 3091, 20, 65, 60990, 2, '2016-12-15 02:36:29', 458, '2', 'CS', '2016-12-15'), (84205, 'UID-O-0000', 'Regular', 515, 512.82, 515, 512, 512.8173828125, 898, 510, 555, 513.68, 500, 40, 460510, 6, '2016-12-15 04:40:15', 484, '2', 'CS', '2016-12-15'), (84206, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 238, 561, 633, 551, 50, 10, 142800, 1, '2016-12-15 02:05:52', 2, '2', 'CS', '2016-12-15'), (84207, 'MIK-O-0000', 'Regular', 11500, 11760, 12010, 11500, 11755, 20, 10450, 0, 10450, 100, NULL, 235100, 4, '2016-12-15 04:47:50', 542, '1', 'CS', '2016-12-15'), (84208, 'MNP-O-0000', 'Regular', 340, 339.06, 340, 339, 339.061431884766, 75610, 330, 340, 325, 1786, 19700, 25636436, 5, '2016-12-15 04:48:50', 541, '2', 'CS', '2016-12-15'), (84209, 'ADL-O-0000', 'Regular', 1701, 1700, 1701, 1700, 1700.02893066406, 692, 1750, 1779, 1700, 5, 14, 1176420, 3, '2016-12-16 03:59:49', 461, '2', 'CS', '2016-12-16'), (84210, 'AOI-O-0000', 'Regular', 2242, 2242, 2242, 2242, 2242, 4, 1912, 2242, 2150, 15, 96, 8968, 1, '2016-12-16 02:10:11', 452, '3', 'CS', '2016-12-16'), (84211, 'APU-O-0000', 'Regular', 375, 378.47, 380, 375, 378.473693847656, 3800, 377, 390, 379.1, 1000, 2000, 1438200, 6, '2016-12-16 04:44:13', 90, '1', 'CS', '2016-12-16'), (84212, 'BAN-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 40, 1910, 2189, 2154, 70, 5, 86000, 2, '2016-12-16 03:48:07', 396, '2', 'CS', '2016-12-16'), (84213, 'BUK-O-0000', 'Regular', 345, 345, 345, 345, 345, 58, 0, 0, 300.1, 0, 0, 20010, 2, '2016-12-16 04:39:43', 195, '2', 'CS', '2016-12-16'), (84214, 'GOV-O-0000', 'Regular', 9990, 10000, 10000, 9990, 9999.6875, 64, 9810, 10000, 9835, 6, 60, 639980, 4, '2016-12-16 04:48:14', 354, '1', 'CS', '2016-12-16'), (84215, 'GTL-O-0000', 'Regular', 12000, 11510, 12000, 11510, 11510.443359375, 2211, 11500, 16140, 11510, 20, 2, 25449590, 3, '2016-12-16 03:48:40', 88, '2', 'CS', '2016-12-16'), (84216, 'HBO-O-0000', 'Regular', 199.9, 199.9, 199.9, 199.9, 199.899993896484, 108, 175, 199.9, 176, 140, 42, 21589.2, 1, '2016-12-16 03:21:12', 525, '2', 'CS', '2016-12-16'), (84217, 'HGN-O-0000', 'Regular', 62.99, 60.39, 63, 60, 60.3924140930176, 3718, 60, 63, 61.99, 734, 11311, 224539, 10, '2016-12-16 04:39:11', 532, '2', 'CS', '2016-12-16'), (84218, 'HRM-O-0000', 'Regular', 135.1, 135.02, 135.1, 135, 135.019805908203, 1010, 135, 150, 140, 1498, 68, 136370, 2, '2016-12-16 04:41:20', 528, '2', 'CS', '2016-12-16'), (84219, 'MCH-O-0000', 'Regular', 678, 678.67, 679, 678, 678.666687011719, 30, 678, 680, 679, 56, 571, 20360, 2, '2016-12-16 04:21:32', 209, '2', 'CS', '2016-12-16'), (84220, 'MMX-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 10, 2799, 2800, 2650, 10, 251, 27990, 1, '2016-12-16 03:29:56', 208, '1', 'CS', '2016-12-16'), (84221, 'NEH-O-0000', 'Regular', 19010, 19010, 19010, 19010, 19010, 100, 19010, 20000, 19010, 6, 230, 1901000, 1, '2016-12-16 03:54:36', 71, '1', 'CS', '2016-12-16'), (84222, 'RMC-O-0000', 'Regular', 46, 46.33, 55, 46, 46.3253021240234, 4150, 46, 55, 48.16, 1600, 1450, 192250, 7, '2016-12-16 04:04:30', 530, '2', 'CS', '2016-12-16'), (84223, 'SHV-O-0000', 'Regular', 2601, 2587, 2601, 2550, 2586.59301757812, 145, 2550, 2650, 2650, 1, 70, 375056, 3, '2016-12-16 04:50:14', 460, '2', 'CS', '2016-12-16'), (84224, 'SOR-O-0000', 'Regular', 1899, 1899, 1899, 1899, 1899, 2, NULL, 1899, 2069, NULL, 12, 3798, 1, '2016-12-16 04:57:11', 97, '3', 'CS', '2016-12-16'), (84225, 'SUU-O-0000', 'Regular', 128.5, 128.91, 130, 125.5, 128.906799316406, 3820, 126.5, 130, 128.91, 67, 2100, 492424, 8, '2016-12-16 04:59:50', 135, '1', 'CS', '2016-12-16'), (84226, 'TTL-O-0000', 'Regular', 3045, 2877, 3049, 2850, 2877.16162109375, 2098, 2800, 3050, 3050, 32, 753, 6036285, 17, '2016-12-16 04:50:08', 458, '2', 'CS', '2016-12-16'), (84227, 'UYN-O-0000', 'Regular', 633, 668.4, 690, 633, 668.400024414062, 50, 639, 0, 600, 70, NULL, 33420, 4, '2016-12-16 04:47:25', 2, '2', 'CS', '2016-12-16'), (84228, 'HCH-O-0000', 'Regular', 264.07, 264.07, 264.07, 264.07, 264.070007324219, 28097, 264.07, 0, 229.63, 11903, NULL, 7419574.79, 5, '2016-12-16 03:14:34', 408, '3', 'CS', '2016-12-16'), (84229, 'MNP-O-0000', 'Regular', 340, 332.87, 340, 332.87, 332.874542236328, 2046818, 335, 340, 339.06, 10, 18470, 681333631.36, 7, '2016-12-16 04:24:54', 541, '2', 'CS', '2016-12-16'), (84230, 'ZOO-O-0000', 'Regular', 146000, 146000, 146000, 146000, 146000, 69, 145000, 0, 169000, 3, NULL, 10074000, 3, '2016-12-16 02:56:50', 450, '2', 'null', '2016-12-16'), (84231, 'MRX-O-0000', 'Regular', 59, 59, 59, 59, 59, 500, 54.1, 59, 52, 600, 1101, 29500, 1, '2016-12-19 02:06:02', 540, '2', 'CS', '2016-12-19'), (84232, 'AAR-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 11, 0, 0, 6000, 0, 0, 66000, 1, '2016-12-19 02:13:43', 369, '3', 'CS', '2016-12-19'), (84233, 'ADL-O-0000', 'Regular', 1750, 1750, 1780, 1700, 1749.59265136719, 108, 1681, 1750, 1700, 24, 50, 188956, 5, '2016-12-19 03:11:47', 461, '2', 'CS', '2016-12-19'), (84234, 'AOI-O-0000', 'Regular', 1915, 1915, 1915, 1915, 1915, 4, 1912, 2242, 2242, 15, 96, 7660, 1, '2016-12-19 03:01:01', 452, '3', 'CS', '2016-12-19'), (84235, 'APU-O-0000', 'Regular', 390, 386, 390, 384, 386, 2600, 377, 385, 378.47, 1000, 2000, 1003600, 4, '2016-12-19 04:16:45', 90, '1', 'CS', '2016-12-19'), (84236, 'ATI-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 100, NULL, 1400, 1308, NULL, 790, 140000, 1, '2016-12-19 02:22:12', 423, '3', 'CS', '2016-12-19'), (84237, 'BAN-O-0000', 'Regular', 2189, 2190, 2190, 2189, 2189.66674804688, 15, 1910, 2190, 2150, 70, 30, 32845, 2, '2016-12-19 02:40:52', 396, '2', 'CS', '2016-12-19'), (84238, 'BDL-O-0000', 'Regular', 5995, 5995, 6000, 5995, 5997.173828125, 23, 5300, 6275, 5310, 20, 5, 137935, 2, '2016-12-19 02:41:03', 444, '2', 'CS', '2016-12-19'), (84239, 'BDS-O-0000', 'Regular', 1499, 1494, 1499, 1490, 1494.28576660156, 21, 1351, 1490, 1400, 30, 89, 31380, 2, '2016-12-19 04:53:54', 522, '2', 'CS', '2016-12-19'), (84240, 'DZG-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 8, 15000, 17940, 15600, 1, 1, 132000, 1, '2016-12-19 02:29:28', 366, '2', 'CS', '2016-12-19'), (84241, 'GOV-O-0000', 'Regular', 9990, 9975, 10250, 9810, 9974.4521484375, 420, 9810, 9950, 10000, 1, 10, 4189270, 11, '2016-12-19 04:56:04', 354, '1', 'CS', '2016-12-19'), (84242, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 2000, 60, 63, 60.39, 734, 9311, 126000, 1, '2016-12-19 02:21:47', 532, '2', 'CS', '2016-12-19'), (84243, 'HRM-O-0000', 'Regular', 149.9, 151.59, 152, 149.9, 151.593673706055, 2402, 130, 150, 135.02, 400, 1300, 364128, 9, '2016-12-19 03:26:35', 528, '2', 'CS', '2016-12-19'), (84244, 'HSX-O-0000', 'Regular', 900, 900, 900, 900, 900, 200, 851, 1000, 880, 30, 270, 180000, 1, '2016-12-19 03:51:32', 376, '3', 'CS', '2016-12-19'), (84245, 'JTB-O-0000', 'Regular', 65.99, 66, 66, 65.99, 65.998649597168, 742, 60, 69, 60.5, 10, 100, 48971, 3, '2016-12-19 03:37:21', 521, '2', 'CS', '2016-12-19'), (84246, 'MCH-O-0000', 'Regular', 678, 680.35, 690, 678, 680.352416992188, 664, 678, 780, 678.67, 5, 50, 451754, 5, '2016-12-19 02:54:11', 209, '2', 'CS', '2016-12-19'), (84247, 'MIB-O-0000', 'Regular', 164.9, 164.99, 165, 164.9, 164.990905761719, 550, NULL, 172, 147, NULL, 83121, 90745, 2, '2016-12-19 02:42:03', 25, '2', 'CS', '2016-12-19'), (84248, 'MIE-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 10, 7505, 9000, 8150, 4, 100, 86000, 1, '2016-12-19 02:30:19', 379, '2', 'CS', '2016-12-19'), (84249, 'MMX-O-0000', 'Regular', 2799, 2800, 2800, 2799, 2799.83056640625, 59, 2650, 2799, 2799, 2, 23, 165190, 2, '2016-12-19 04:14:35', 208, '1', 'CS', '2016-12-19'), (84250, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 11, 19010, 20000, 19010, 6, 196, 220000, 2, '2016-12-19 02:56:38', 71, '1', 'CS', '2016-12-19'), (84251, 'NKT-O-0000', 'Regular', 190, 190, 190, 190, 190, 700, NULL, 190, 189, NULL, 392, 133000, 2, '2016-12-19 04:43:39', 531, '2', 'CS', '2016-12-19'), (84252, 'NXE-O-0000', 'Regular', 1459, 1459, 1459, 1459, 1459, 10, NULL, 1450, 1300, NULL, 20, 14590, 1, '2016-12-19 02:31:45', 67, '3', 'CS', '2016-12-19'), (84253, 'RMC-O-0000', 'Regular', 51, 47.67, 51, 46, 47.6699981689453, 3000, 46, 54.99, 46.33, 2600, 100, 143010, 3, '2016-12-19 03:56:08', 530, '2', 'CS', '2016-12-19'), (84254, 'SHG-O-0000', 'Regular', 2705, 2705, 2705, 2705, 2705, 10, 2500, 2750, 2600, 40, 49, 27050, 1, '2016-12-19 03:20:00', 309, '2', 'CS', '2016-12-19'), (84255, 'SIL-O-0000', 'Regular', 200, 200, 200, 200, 200, 1000, NULL, 200, 191, NULL, 1000, 200000, 1, '2016-12-19 02:25:55', 317, '3', 'CS', '2016-12-19'), (84256, 'SOR-O-0000', 'Regular', 1899, 1899, 1899, 1899, 1899, 12, NULL, 1900, 1899, NULL, 140, 22788, 1, '2016-12-19 02:27:28', 97, '3', 'CS', '2016-12-19'), (84257, 'SUL-O-0000', 'Regular', 40200, 40200, 40200, 40200, 40200, 2, 35000, 0, 35000, 3, NULL, 80400, 1, '2016-12-19 02:33:52', 34, '2', 'CS', '2016-12-19'), (84258, 'SUU-O-0000', 'Regular', 126.5, 128.98, 129, 126.5, 128.984817504883, 1646, 128, 129, 128.91, 500, 364, 212309, 3, '2016-12-19 04:10:36', 135, '1', 'CS', '2016-12-19'), (84259, 'TAH-O-0000', 'Regular', 21580, 21580, 21580, 21580, 21580, 3, NULL, 21600, 21700, NULL, 35, 64740, 1, '2016-12-19 02:52:53', 44, '2', 'CS', '2016-12-19'), (84260, 'TCK-O-0000', 'Regular', 18100, 18100, 18100, 18100, 18100, 96, 18100, 18500, 18150, 27, 27, 1737600, 2, '2016-12-19 04:50:41', 22, '1', 'CS', '2016-12-19'), (84261, 'TTL-O-0000', 'Regular', 3050, 3020, 3050, 3000, 3019.65405273438, 318, 2900, 3000, 2877, 200, 55, 960250, 7, '2016-12-19 04:15:36', 458, '2', 'CS', '2016-12-19'), (84262, 'TUS-O-0000', 'Regular', 414, 414, 414, 414, 414, 250, 360, 414, 360, 100, 480, 103500, 1, '2016-12-19 02:35:03', 386, '2', 'CS', '2016-12-19'), (84263, 'TVT-O-0000', 'Regular', 11570, 11560, 11570, 11560, 11560.025390625, 389, NULL, 11560, 11570, NULL, 535, 4496850, 2, '2016-12-19 04:08:37', 455, '3', 'CS', '2016-12-19'), (84264, 'UID-O-0000', 'Regular', 540, 562.03, 573, 540, 562.025512695312, 2078, 511.01, 570, 512.82, 20, 464, 1167889, 9, '2016-12-19 03:04:20', 484, '2', 'CS', '2016-12-19'), (84265, 'UYN-O-0000', 'Regular', 680, 687.5, 700, 680, 687.5, 480, 640, 729, 668.4, 20, 20, 330000, 6, '2016-12-19 04:52:32', 2, '2', 'CS', '2016-12-19'), (84266, 'MIK-O-0000', 'Regular', 11900, 11940, 11990, 11900, 11943.125, 96, 10460, 11990, 11760, 10, 60, 1146540, 4, '2016-12-19 03:46:26', 542, '1', 'CS', '2016-12-19'), (84267, 'MNP-O-0000', 'Regular', 340, 340, 340, 340, 340, 530, 335, 340, 332.87, 10, 27940, 180200, 1, '2016-12-19 04:17:36', 541, '2', 'CS', '2016-12-19'), (84268, 'ZGEB-BL-25/07/17-A0166-0', 'Block Trade', 0, 0, 100, 100, 100, 2913, 0, 0, 0, 0, 0, 291300000, 2, '2016-12-19 02:34:58', 0, 'null', 'null', '2016-12-19'), (84269, 'MRX-O-0000', 'Regular', 58.9, 58.99, 59, 58.9, 58.9916725158691, 1201, 52, 59.8, 59, 100, 197, 70849, 4, '2016-12-20 04:11:33', 540, '2', 'CS', '2016-12-20'), (84270, 'ADL-O-0000', 'Regular', 1750, 1775, 1800, 1750, 1775, 100, 1750, 1800, 1750, 20, 100, 177500, 3, '2016-12-20 03:50:43', 461, '2', 'CS', '2016-12-20'), (84271, 'APU-O-0000', 'Regular', 384, 380.25, 384, 380, 380.247985839844, 1000, 377, 385, 386, 1000, 2000, 380248, 7, '2016-12-20 04:20:14', 90, '1', 'CS', '2016-12-20'), (84272, 'ATI-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 794, NULL, 1450, 1400, NULL, 250, 1111600, 3, '2016-12-20 03:31:55', 423, '3', 'CS', '2016-12-20'), (84273, 'ATR-O-0000', 'Regular', 59850, 59950, 60000, 59850, 59950.38671875, 129, NULL, 62000, 62000, NULL, 157, 7733600, 3, '2016-12-20 03:09:09', 17, '2', 'CS', '2016-12-20'), (84274, 'BAN-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 70, 1920, 2200, 2190, 30, 200, 153300, 2, '2016-12-20 02:35:44', 396, '2', 'CS', '2016-12-20'), (84275, 'BDS-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 89, 1351, 1490, 1494, 30, 700, 132610, 1, '2016-12-20 02:03:20', 522, '2', 'CS', '2016-12-20'), (84276, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 50, NULL, 42000, 42000, NULL, 106, 2000000, 1, '2016-12-20 02:06:51', 13, '2', 'CS', '2016-12-20'), (84277, 'EER-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 194, 2250, 2290, 2250, 306, 394, 436500, 1, '2016-12-20 02:07:51', 191, '2', 'CS', '2016-12-20'), (84278, 'GHC-O-0000', 'Regular', 13200, 13200, 13200, 13200, 13200, 50, 9800, 17000, 11500, 4, 10000, 660000, 1, '2016-12-20 02:44:25', 234, '2', 'CS', '2016-12-20'), (84279, 'GOV-O-0000', 'Regular', 9950, 9985, 10000, 9950, 9986.841796875, 38, 9950, 10000, 9975, 3, 6, 379500, 6, '2016-12-20 04:47:09', 354, '1', 'CS', '2016-12-20'), (84280, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 9311, 63, 68.8, 63, 689, 100, 586593, 3, '2016-12-20 02:10:15', 532, '2', 'CS', '2016-12-20'), (84281, 'HRM-O-0000', 'Regular', 150, 156, 174, 150, 156, 2200, 135, 170, 151.59, 1898, 22910, 343200, 5, '2016-12-20 04:58:44', 528, '2', 'CS', '2016-12-20'), (84282, 'JTB-O-0000', 'Regular', 67, 67, 67, 67, 67, 150, 60, 67, 66, 10, 150, 10050, 2, '2016-12-20 03:13:23', 521, '2', 'CS', '2016-12-20'), (84283, 'MCH-O-0000', 'Regular', 780, 780, 780, 780, 780, 113, 700, 780, 680.35, 17, 970, 88140, 4, '2016-12-20 03:12:51', 209, '2', 'CS', '2016-12-20'), (84284, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 500, 431, 500, 449.96, 50, 126, 225000, 1, '2016-12-20 02:12:34', 524, '2', 'CS', '2016-12-20'), (84285, 'MIE-O-0000', 'Regular', 8010, 8010, 8010, 8010, 8010, 66, 8000, 8300, 8600, 100, 68, 528660, 1, '2016-12-20 03:48:55', 379, '2', 'CS', '2016-12-20'), (84286, 'NKT-O-0000', 'Regular', 189.9, 189.97, 190, 189.9, 189.974487304688, 392, NULL, 190, 190, NULL, 100, 74470, 2, '2016-12-20 02:04:52', 531, '2', 'CS', '2016-12-20'), (84287, 'RMC-O-0000', 'Regular', 54, 46.39, 54, 46, 46.386287689209, 21640, 46.01, 54.99, 47.67, 2000, 100, 1003799.3, 4, '2016-12-20 04:17:02', 530, '2', 'CS', '2016-12-20'), (84288, 'SHG-O-0000', 'Regular', 2740, 2757, 2800, 2740, 2757.1005859375, 169, 2500, 2800, 2705, 40, 296, 465950, 4, '2016-12-20 02:02:52', 309, '2', 'CS', '2016-12-20'), (84289, 'SHV-O-0000', 'Regular', 2650, 2695, 2870, 2650, 2695, 88, NULL, 2872, 2587, NULL, 103, 237160, 2, '2016-12-20 03:58:21', 460, '2', 'CS', '2016-12-20'), (84290, 'SUU-O-0000', 'Regular', 129, 128.77, 130, 128, 128.766586303711, 2275, 126.5, 128, 128.98, 57, 1754, 292944, 9, '2016-12-20 04:55:21', 135, '1', 'CS', '2016-12-20'), (84291, 'TAH-O-0000', 'Regular', 21580, 21600, 21600, 21580, 21594, 10, NULL, 21600, 21580, NULL, 28, 215940, 2, '2016-12-20 02:05:10', 44, '2', 'CS', '2016-12-20'), (84292, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 3, 18100, 18500, 18100, 27, 24, 55500, 2, '2016-12-20 03:12:19', 22, '1', 'CS', '2016-12-20'), (84293, 'TTL-O-0000', 'Regular', 2999, 3000, 3000, 2999, 2999.84619140625, 65, 2960, 3029, 3020, 100, 10, 194990, 3, '2016-12-20 04:08:39', 458, '2', 'CS', '2016-12-20'), (84294, 'UID-O-0000', 'Regular', 569, 572.52, 585, 569, 572.522399902344, 1874, 511.01, 584, 562.03, 20, 360, 1072907, 14, '2016-12-20 03:23:02', 484, '2', 'CS', '2016-12-20'), (84295, 'UYN-O-0000', 'Regular', 729, 752.86, 768, 729, 752.864868164062, 111, 640, 0, 687.5, 20, NULL, 83568, 3, '2016-12-20 02:57:55', 2, '2', 'CS', '2016-12-20'), (84296, 'MRX-O-0000', 'Block Trade', 0, 0, 10, 10, 10, 31204000, 0, 0, 0, 0, 0, 312040000, 2, '2016-12-20 03:50:54', 540, '2', 'CS', '2016-12-20'), (84297, 'MIK-O-0000', 'Regular', 11980, 11980, 11990, 11980, 11984.2255859375, 142, 10460, 12010, 11940, 10, 20, 1701760, 6, '2016-12-20 04:07:30', 542, '1', 'CS', '2016-12-20'), (84298, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 100, 99.8, 99.8368225097656, 2455, 0, 0, 0, 0, 0, 245099400, 2, '2016-12-20 04:57:35', 0, 'null', 'null', '2016-12-20'), (84299, 'ZGEB-BL-26/09/17-A0150-0', 'Block Trade', 0, 0, 88.6, 88.6, 88.5999984741211, 3494, 0, 0, 0, 0, 0, 309568400, 1, '2016-12-20 02:45:01', 0, 'null', 'null', '2016-12-20'), (84300, 'ADL-O-0000', 'Regular', 1751, 1715, 1751, 1700, 1715.44445800781, 144, 1700, 1775, 1775, 1102, 200, 247024, 5, '2016-12-21 04:40:57', 461, '2', 'CS', '2016-12-21'), (84301, 'AOI-O-0000', 'Regular', 1916, 1916, 1916, 1916, 1916, 20, 1915, 2242, 1915, 20, 96, 38320, 1, '2016-12-21 03:29:50', 452, '3', 'CS', '2016-12-21'), (84302, 'APU-O-0000', 'Regular', 377, 370.74, 377, 370, 370.741516113281, 11800, 363, 384, 380.25, 300, 50, 4374750, 9, '2016-12-21 03:34:01', 90, '1', 'CS', '2016-12-21'), (84303, 'BAN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 140, 1920, 2050, 2190, 30, 200, 273000, 2, '2016-12-21 04:44:09', 396, '2', 'CS', '2016-12-21'), (84304, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 30, 1351, 1490, 1490, 30, 700, 42000, 1, '2016-12-21 04:18:56', 522, '2', 'CS', '2016-12-21'), (84305, 'DAR-O-0000', 'Regular', 460, 460, 460, 460, 460, 5, 0, 0, 476, 0, 0, 2300, 3, '2016-12-21 04:26:23', 252, '3', 'CS', '2016-12-21'), (84306, 'ETR-O-0000', 'Regular', 93, 94.89, 100, 93, 94.885871887207, 10602, 93.7, 107, 93.7, 105, 100, 1005980, 7, '2016-12-21 03:57:09', 537, '2', 'CS', '2016-12-21'), (84307, 'GHC-O-0000', 'Regular', 13200, 13200, 13200, 13200, 13200, 4, 9500, 13200, 13200, 20, 46, 52800, 1, '2016-12-21 02:19:10', 234, '2', 'CS', '2016-12-21'), (84308, 'GOV-O-0000', 'Regular', 9950, 9950, 9950, 9950, 9950, 74, 9810, 9950, 9985, 1, 124, 736300, 7, '2016-12-21 04:50:31', 354, '1', 'CS', '2016-12-21'), (84309, 'HSR-O-0000', 'Regular', 3990, 3990, 3990, 3990, 3990, 16, NULL, 3990, 3999, NULL, 15, 63840, 1, '2016-12-21 02:25:27', 378, '2', 'CS', '2016-12-21'), (84310, 'IBA-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 6, 3660, 4000, 4100, 5, 244, 24000, 1, '2016-12-21 02:25:54', 459, '3', 'CS', '2016-12-21'), (84311, 'JTB-O-0000', 'Regular', 67, 66.12, 67, 64, 66.1222686767578, 1145, 60, 67, 67, 10, 1900, 75710, 4, '2016-12-21 04:03:09', 521, '2', 'CS', '2016-12-21'), (84312, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 2, 0, 0, 8000, 0, 0, 18000, 1, '2016-12-21 02:33:50', 40, '3', 'CS', '2016-12-21'), (84313, 'MCH-O-0000', 'Regular', 779, 767.94, 780, 700, 767.941162109375, 119, 678, 780, 780, 5, 943, 91385, 5, '2016-12-21 03:54:19', 209, '2', 'CS', '2016-12-21'), (84314, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 11, 19010, 19500, 20000, 6, 17, 214500, 1, '2016-12-21 04:21:30', 71, '1', 'CS', '2016-12-21'), (84315, 'SUU-O-0000', 'Regular', 128, 128, 128, 128, 128, 110, 126.51, 128, 128.77, 200, 1644, 14080, 2, '2016-12-21 04:32:11', 135, '1', 'CS', '2016-12-21'), (84316, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 25, 11900, 14000, 14000, 3, 1000, 350000, 1, '2016-12-21 02:59:18', 217, '3', 'CS', '2016-12-21'), (84317, 'TTL-O-0000', 'Regular', 3020, 3016, 3050, 2900, 3015.57055664062, 1805, 2900, 3000, 3000, 294, 901, 5443105, 15, '2016-12-21 04:09:07', 458, '2', 'CS', '2016-12-21'), (84318, 'MIK-O-0000', 'Regular', 12010, 12060, 12200, 12010, 12064.2861328125, 28, 12000, 12200, 11980, 10, 62, 337800, 3, '2016-12-21 02:26:44', 542, '1', 'CS', '2016-12-21'), (84319, 'MNP-O-0000', 'Regular', 340, 337.02, 340, 335, 337.018493652344, 3354, 335, 340, 340, 318, 26586, 1130360, 9, '2016-12-21 04:50:52', 541, '2', 'CS', '2016-12-21'), (84320, 'ZGEB-BL-26/09/17-A0150-0', 'Block Trade', 0, 0, 88.26, 88.26, 88.2600021362305, 3357, 0, 0, 0, 0, 0, 296288820, 1, '2016-12-21 04:06:28', 0, 'null', 'null', '2016-12-21'), (84321, 'MRX-O-0000', 'Regular', 59.8, 59.8, 59.8, 59.8, 59.7999992370605, 100, 52, 59.8, 58.99, 200, 97, 5980, 1, '2016-12-22 02:39:32', 540, '2', 'CS', '2016-12-22'), (84322, 'AOI-O-0000', 'Regular', 1915, 1915, 1915, 1915, 1915, 10, 1921, 2200, 1916, 10, 26, 19150, 1, '2016-12-22 03:49:19', 452, '3', 'CS', '2016-12-22'), (84323, 'APU-O-0000', 'Regular', 370, 370, 370, 370, 370, 5000, 365, 380, 370.74, 1500, 2000, 1850000, 5, '2016-12-22 04:35:50', 90, '1', 'CS', '2016-12-22'), (84324, 'BAN-O-0000', 'Regular', 1920, 1907, 1920, 1900, 1906.5, 200, 1900, 2000, 1950, 20, 154, 381300, 4, '2016-12-22 04:22:18', 396, '2', 'CS', '2016-12-22'), (84325, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 336, 1351, 1490, 1400, 30, 700, 470400, 3, '2016-12-22 02:14:11', 522, '2', 'CS', '2016-12-22'), (84326, 'DES-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 28, 10000, 0, 10000, 22, NULL, 280000, 2, '2016-12-22 03:09:50', 311, '3', 'CS', '2016-12-22'), (84327, 'DZG-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 1, 13300, 15000, 16500, 3, 51, 15000, 1, '2016-12-22 04:02:13', 366, '2', 'CS', '2016-12-22'), (84328, 'GOV-O-0000', 'Regular', 9950, 9950, 9950, 9950, 9950, 384, 9950, 10000, 9950, 2, 110, 3820800, 11, '2016-12-22 04:48:56', 354, '1', 'CS', '2016-12-22'), (84329, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 9223, 63, 68.8, 63, 1466, 100, 581049, 3, '2016-12-22 03:23:02', 532, '2', 'CS', '2016-12-22'), (84330, 'MIE-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 68, 8200, 9000, 8010, 32, 100, 557600, 1, '2016-12-22 02:04:25', 379, '2', 'CS', '2016-12-22'), (84331, 'OLL-O-0000', 'Regular', 78, 78, 78, 78, 78, 100, 67.4, 78, 79.29, 2026, 2026, 7800, 1, '2016-12-22 02:41:20', 527, '2', 'CS', '2016-12-22'), (84332, 'RMC-O-0000', 'Regular', 53, 47.65, 53, 46.1, 47.6539993286133, 5000, 46.39, 54, 46.39, 3000, 500, 238270, 3, '2016-12-22 04:17:08', 530, '2', 'CS', '2016-12-22'), (84333, 'SHG-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 100, 2500, 2750, 2757, 44, 180, 275000, 1, '2016-12-22 04:07:01', 309, '2', 'CS', '2016-12-22'), (84334, 'SUU-O-0000', 'Regular', 126.51, 125.19, 126.51, 125, 125.185989379883, 10229, 120, 128, 128, 500, 1644, 1280527.5, 10, '2016-12-22 04:56:40', 135, '1', 'CS', '2016-12-22'), (84335, 'TTL-O-0000', 'Regular', 2950, 2966, 3000, 2949, 2965.53784179688, 437, 2910, 3000, 3016, 20, 773, 1295940, 8, '2016-12-22 04:58:41', 458, '2', 'CS', '2016-12-22'), (84336, 'UID-O-0000', 'Regular', 512, 511.77, 512, 511, 511.769195556641, 298, 512, 570, 572.52, 186, 149, 152507.22, 5, '2016-12-22 04:04:30', 484, '2', 'CS', '2016-12-22'), (84337, 'MIK-O-0000', 'Regular', 12000, 12050, 12100, 12000, 12050, 20, 10460, 12000, 12060, 7, 20, 241000, 2, '2016-12-22 03:59:39', 542, '1', 'CS', '2016-12-22'), (84338, 'MNP-O-0000', 'Regular', 340, 340, 340, 340, 340, 500, 335, 340, 337.02, 1000, 26086, 170000, 1, '2016-12-22 02:10:03', 541, '2', 'CS', '2016-12-22'), (84339, 'ZGEB-BL-18/04/17-A0153-0', 'Regular', 94.71, 94.68, 94.71, 94.68, 94.7026977539062, 5450, 0, 0, 100, 0, 0, 516129720, 4, '2016-12-22 04:15:10', 0, 'null', 'null', '2016-12-22'), (84340, 'MRX-O-0000', 'Regular', 59.8, 59.8, 59.8, 59.8, 59.7999992370605, 97, 52, 67.8, 59.8, 200, 200, 5800.6, 1, '2016-12-23 04:10:08', 540, '2', 'CS', '2016-12-23'), (84341, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 200, 1750, 1799, 1715, 26, 10, 350000, 1, '2016-12-23 04:32:17', 461, '2', 'CS', '2016-12-23'), (84342, 'AOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 36, NULL, 2200, 1915, NULL, 86, 79200, 3, '2016-12-23 04:50:10', 452, '3', 'CS', '2016-12-23'), (84343, 'APU-O-0000', 'Regular', 370, 377.07, 389, 370, 377.0673828125, 14100, 366, 390, 370, 2000, 2200, 5316650, 9, '2016-12-23 04:06:41', 90, '1', 'CS', '2016-12-23'), (84344, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 157, 60000, 66000, 59950, 20, 1, 9734000, 1, '2016-12-23 04:21:22', 17, '2', 'CS', '2016-12-23'), (84345, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 154, 2000, 2100, 1907, 100, 100, 308000, 1, '2016-12-23 03:59:55', 396, '2', 'CS', '2016-12-23'), (84346, 'BDS-O-0000', 'Regular', 1490, 1493, 1500, 1490, 1492.63159179688, 950, 1400, 1500, 1400, 30, 264, 1418000, 3, '2016-12-23 04:10:26', 522, '2', 'CS', '2016-12-23'), (84347, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 106, 42000, 43640, 40000, 11, 2, 4452000, 2, '2016-12-23 04:21:55', 13, '2', 'CS', '2016-12-23'), (84348, 'BUK-O-0000', 'Regular', 396, 396, 396, 396, 396, 50, 396, 500, 345, 100, 500, 19800, 1, '2016-12-23 03:46:07', 195, '2', 'CS', '2016-12-23'), (84349, 'EER-O-0000', 'Regular', 2289, 2284, 2290, 2250, 2284.21606445312, 472, 2289, 2339, 2250, 10, 3, 1078150, 3, '2016-12-23 04:23:15', 191, '2', 'CS', '2016-12-23'), (84350, 'GOV-O-0000', 'Regular', 10000, 9970, 10000, 9900, 9968.5615234375, 285, 9815, 9950, 9950, 35, 1056, 2841040, 13, '2016-12-23 04:23:36', 354, '1', 'CS', '2016-12-23'), (84351, 'HBO-O-0000', 'Regular', 198, 198, 198, 198, 198, 100, 175, 198, 199.9, 10140, 150, 19800, 1, '2016-12-23 03:11:20', 525, '2', 'CS', '2016-12-23'), (84352, 'HGN-O-0000', 'Regular', 68.8, 68.8, 68.8, 68.8, 68.8000030517578, 100, 64, 69, 63, 100, 3198, 6880, 1, '2016-12-23 04:05:00', 532, '2', 'CS', '2016-12-23'), (84353, 'HRM-O-0000', 'Regular', 160, 169.64, 170, 160, 169.63720703125, 4300, 135.1, 170, 156, 300, 19640, 729440, 6, '2016-12-23 04:29:45', 528, '2', 'CS', '2016-12-23'), (84354, 'JTB-O-0000', 'Regular', 67, 66.11, 69, 65, 66.114631652832, 4292, 60, 71, 66.12, 10, 85, 283764, 6, '2016-12-23 04:44:34', 521, '2', 'CS', '2016-12-23'), (84355, 'MDR-O-0000', 'Regular', 450, 456.35, 500, 450, 456.3525390625, 1146, 431, 510, 450, 50, 40, 522980, 3, '2016-12-23 03:49:25', 524, '2', 'CS', '2016-12-23'), (84356, 'MIB-O-0000', 'Regular', 171.9, 172, 172, 171.9, 171.998107910156, 3058, NULL, 172, 164.99, NULL, 80121, 525970.2, 2, '2016-12-23 03:41:19', 25, '2', 'CS', '2016-12-23'), (84357, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 120, 9000, 0, 8200, 5, NULL, 1080000, 2, '2016-12-23 04:15:55', 379, '2', 'CS', '2016-12-23'), (84358, 'MMX-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 7, 2750, 2799, 2800, 431, 26, 19593, 2, '2016-12-23 02:48:14', 208, '1', 'CS', '2016-12-23'), (84359, 'NEH-O-0000', 'Regular', 19450, 19450, 19450, 19450, 19450, 1300, 19100, 19500, 19500, 4, 67, 25285000, 1, '2016-12-23 02:00:03', 71, '1', 'CS', '2016-12-23'), (84360, 'NKT-O-0000', 'Regular', 190, 190, 190, 190, 190, 100, 162, 0, 189.97, 200, NULL, 19000, 1, '2016-12-23 03:59:06', 531, '2', 'CS', '2016-12-23'), (84361, 'RMC-O-0000', 'Regular', 53.99, 53.98, 54.7, 47, 53.9779205322266, 1143721, 47, 54.7, 47.65, 7000, 1003, 61735681.79, 9, '2016-12-23 04:45:45', 530, '2', 'CS', '2016-12-23'), (84362, 'SHG-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 180, 2500, 2750, 2750, 44, 114, 486000, 3, '2016-12-23 04:24:40', 309, '2', 'CS', '2016-12-23'), (84363, 'SHV-O-0000', 'Regular', 2871, 2831, 2871, 2695, 2830.73266601562, 389, 2300, 2871, 2695, 50, 103, 1101155, 2, '2016-12-23 02:44:59', 460, '2', 'CS', '2016-12-23'), (84364, 'SIL-O-0000', 'Regular', 210, 210, 210, 210, 210, 1010, NULL, 210, 200, NULL, 3990, 212100, 1, '2016-12-23 03:46:50', 317, '3', 'CS', '2016-12-23'), (84365, 'SUU-O-0000', 'Regular', 127, 127.01, 128, 127, 127.006774902344, 236203, 127, 128, 125.19, 5000, 44, 29999381, 11, '2016-12-23 04:54:00', 135, '1', 'CS', '2016-12-23'), (84366, 'TCK-O-0000', 'Regular', 18490, 18490, 18500, 18450, 18485.990234375, 2546, 18100, 18500, 18500, 27, 21, 47065330, 4, '2016-12-23 04:24:48', 22, '1', 'CS', '2016-12-23'), (84367, 'TTL-O-0000', 'Regular', 3000, 2999, 3000, 2950, 2998.63891601562, 2955, 2910, 2999, 2966, 20, 1928, 8860978, 9, '2016-12-23 04:38:15', 458, '2', 'CS', '2016-12-23'), (84368, 'UID-O-0000', 'Regular', 569, 570.52, 583, 569, 570.521484375, 30088, 583, 584, 511.77, 730, 360, 17165850, 13, '2016-12-23 04:55:37', 484, '2', 'CS', '2016-12-23'), (84369, 'UYN-O-0000', 'Regular', 780, 780, 780, 780, 780, 51, 650, 810, 752.86, 40, 39, 39780, 1, '2016-12-23 04:00:09', 2, '2', 'CS', '2016-12-23'), (84370, 'MIK-O-0000', 'Regular', 12000, 12110, 12190, 12000, 12111.1767578125, 119, 10470, 12190, 12050, 3, 1, 1441230, 6, '2016-12-23 03:43:03', 542, '1', 'CS', '2016-12-23'), (84371, 'MNP-O-0000', 'Regular', 340, 340, 340, 340, 340, 200, 330, 340, 340, 1976, 25886, 68000, 2, '2016-12-23 03:20:52', 541, '2', 'CS', '2016-12-23'), (84372, 'MRX-O-0000', 'Regular', 67.8, 67.8, 67.8, 67.8, 67.8000030517578, 200, 60, 75, 59.8, 2180, 2000, 13560, 1, '2016-12-26 04:40:05', 540, '2', 'CS', '2016-12-26'), (84373, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 26, 1705, 1799, 1750, 20, 10, 45500, 1, '2016-12-26 04:46:55', 461, '2', 'CS', '2016-12-26'), (84374, 'ALI-O-0000', 'Regular', 735, 735, 735, 735, 735, 200, NULL, 735, 770, NULL, 920, 147000, 2, '2016-12-26 04:26:07', 420, '3', 'CS', '2016-12-26'), (84375, 'APU-O-0000', 'Regular', 385, 382.34, 390, 379, 382.344543457031, 13328, 380, 395, 377.07, 150, 190, 5095888, 10, '2016-12-26 04:45:01', 90, '1', 'CS', '2016-12-26'), (84376, 'ATI-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 20, NULL, 1450, 1400, NULL, 230, 29000, 1, '2016-12-26 04:26:29', 423, '3', 'CS', '2016-12-26'), (84377, 'BDL-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 25, 5500, 6275, 5995, 25, 5, 147500, 1, '2016-12-26 04:26:48', 444, '2', 'CS', '2016-12-26'), (84378, 'BDS-O-0000', 'Regular', 1499, 1508, 1610, 1499, 1508.37915039062, 364, 1400, 1718, 1493, 30, 10, 549050, 4, '2016-12-26 04:11:51', 522, '2', 'CS', '2016-12-26'), (84379, 'BHL-O-0000', 'Regular', 380, 380, 380, 380, 380, 265, NULL, 400, 400, NULL, 461, 100700, 1, '2016-12-26 04:34:19', 435, '3', 'CS', '2016-12-26'), (84380, 'BHR-O-0000', 'Regular', 495, 495, 495, 495, 495, 90, NULL, 495, 472, NULL, 660, 44550, 1, '2016-12-26 04:27:24', 315, '3', 'CS', '2016-12-26'), (84381, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 44, 42000, 43640, 42000, 11, 2, 1848000, 2, '2016-12-26 04:57:31', 13, '2', 'CS', '2016-12-26'), (84382, 'CHR-O-0000', 'Regular', 945, 945, 945, 945, 945, 134, NULL, 945, 888, NULL, 478, 126630, 1, '2016-12-26 04:34:50', 448, '3', 'CS', '2016-12-26'), (84383, 'DHU-O-0000', 'Regular', 5000, 4429, 5000, 4200, 4428.5712890625, 35, 5100, 5200, 4880, 31, 59, 155000, 3, '2016-12-26 03:32:20', 380, '2', 'CS', '2016-12-26'), (84384, 'DRN-O-0000', 'Regular', 1720, 1720, 1720, 1720, 1720, 59, NULL, 1720, 1720, NULL, 141, 101480, 1, '2016-12-26 04:28:48', 132, '3', 'CS', '2016-12-26'), (84385, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 279, 0, 0, 836.45, 0, 0, 251100, 2, '2016-12-26 04:52:26', 21, '3', 'CS', '2016-12-26'), (84386, 'DZG-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 16, 13300, 15000, 15000, 3, 35, 240000, 1, '2016-12-26 04:29:28', 366, '2', 'CS', '2016-12-26'), (84387, 'EER-O-0000', 'Regular', 2289, 2291, 2339, 2289, 2291.23876953125, 67, 2250, 2349, 2284, 238, 5, 153513, 3, '2016-12-26 04:29:41', 191, '2', 'CS', '2016-12-26'), (84388, 'ETR-O-0000', 'Regular', 107, 107, 107, 107, 107, 100, 94.89, 0, 94.89, 105, NULL, 10700, 1, '2016-12-26 04:37:13', 537, '2', 'CS', '2016-12-26'), (84389, 'GHC-O-0000', 'Regular', 13200, 13200, 13200, 13200, 13200, 18, 11230, 13200, 13200, 3, 28, 237600, 1, '2016-12-26 04:30:21', 234, '2', 'CS', '2016-12-26'), (84390, 'GOV-O-0000', 'Regular', 9950, 9955, 10000, 9950, 9952.6455078125, 1115, 10000, 10290, 9970, 20, 103, 11097200, 2, '2016-12-26 03:02:56', 354, '1', 'CS', '2016-12-26'), (84391, 'GTL-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 36, 12700, 16140, 11510, 10, 2, 453600, 1, '2016-12-26 03:12:21', 88, '2', 'CS', '2016-12-26'), (84392, 'HAM-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 85, NULL, 3700, 3700, NULL, 5, 272000, 1, '2016-12-26 04:37:26', 120, '3', 'CS', '2016-12-26'), (84393, 'HBO-O-0000', 'Regular', 198, 198, 198, 198, 198, 150, 198, 199.9, 198, 20, 42, 29700, 2, '2016-12-26 04:47:18', 525, '2', 'CS', '2016-12-26'), (84394, 'HRM-O-0000', 'Regular', 169, 170.07, 175, 169, 170.069412231445, 20146, 140, 170, 169.64, 3300, 29700, 3426218.4, 6, '2016-12-26 04:16:46', 528, '2', 'CS', '2016-12-26'), (84395, 'HSR-O-0000', 'Regular', 3990, 3990, 3990, 3990, 3990, 15, NULL, 4000, 3990, NULL, 132, 59850, 1, '2016-12-26 04:30:46', 378, '2', 'CS', '2016-12-26'), (84396, 'HSX-O-0000', 'Regular', 851, 850.11, 851, 850, 850.114929199219, 261, NULL, 1000, 900, NULL, 270, 221880, 3, '2016-12-26 03:42:20', 376, '3', 'CS', '2016-12-26'), (84397, 'HUT-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 10, 0, 0, 1800, 0, 0, 20700, 1, '2016-12-26 04:38:20', 341, '3', 'CS', '2016-12-26'), (84398, 'JGV-O-0000', 'Regular', 2645, 2645, 2645, 2645, 2645, 20, NULL, 2645, 2645, NULL, 50, 52900, 1, '2016-12-26 04:31:26', 61, '3', 'CS', '2016-12-26'), (84399, 'JTB-O-0000', 'Regular', 69, 69, 69, 69, 69, 185, 65, 69, 66.11, 100, 315, 12765, 2, '2016-12-26 04:50:50', 521, '2', 'CS', '2016-12-26'), (84400, 'MCH-O-0000', 'Regular', 777, 777, 777, 777, 777, 10, 678, 777, 767.94, 5, 495, 7770, 2, '2016-12-26 04:59:53', 209, '2', 'CS', '2016-12-26'), (84401, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 25, 8200, 10350, 9000, 32, 5, 225000, 2, '2016-12-26 04:12:58', 379, '2', 'CS', '2016-12-26'), (84402, 'MMX-O-0000', 'Regular', 2799, 2760, 2799, 2750, 2759.80004882812, 5, 2750, 2799, 2799, 427, 25, 13799, 2, '2016-12-26 03:40:35', 208, '1', 'CS', '2016-12-26'), (84403, 'MNH-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 16, 4040, 4250, 4250, 10, 92, 68000, 1, '2016-12-26 04:33:08', 9, '2', 'CS', '2016-12-26'), (84404, 'MVO-O-0000', 'Regular', 1299, 1299, 1299, 1299, 1299, 17, 1200, 1300, 1201, 30, 280, 22083, 1, '2016-12-26 04:40:46', 236, '3', 'CS', '2016-12-26'), (84405, 'NEH-O-0000', 'Regular', 19100, 19100, 19100, 19100, 19100, 5, 19100, 19500, 19450, 4, 67, 95500, 2, '2016-12-26 03:53:56', 71, '1', 'CS', '2016-12-26'), (84406, 'NXE-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 20, 1250, 1460, 1459, 100, 500, 29000, 1, '2016-12-26 04:33:52', 67, '3', 'CS', '2016-12-26'), (84407, 'OLL-O-0000', 'Regular', 78, 78, 78, 78, 78, 170, 67.4, 78, 78, 2026, 1856, 13260, 2, '2016-12-26 04:51:08', 527, '2', 'CS', '2016-12-26'), (84408, 'RMC-O-0000', 'Regular', 54.7, 55, 57, 54.7, 55.0020065307617, 5216, 62, 62, 53.98, 5000, 100, 286890.47, 12, '2016-12-26 04:53:37', 530, '2', 'CS', '2016-12-26'), (84409, 'SUL-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 92, 40000, 45440, 40200, 8, 10, 3680000, 1, '2016-12-26 03:17:48', 34, '2', 'CS', '2016-12-26'), (84410, 'SUU-O-0000', 'Regular', 128, 128.95, 130, 128, 128.945831298828, 4449, 127.1, 135, 127.01, 300, 7510, 573680, 8, '2016-12-26 04:50:09', 135, '1', 'CS', '2016-12-26'), (84411, 'TCK-O-0000', 'Regular', 18500, 18130, 18500, 18100, 18126.666015625, 315, 17100, 19300, 18490, 34, 45, 5709900, 3, '2016-12-26 04:27:45', 22, '1', 'CS', '2016-12-26'), (84412, 'TTL-O-0000', 'Regular', 2999, 2941, 2999, 2900, 2941.125, 1521, 2800, 2948, 2999, 30, 12, 4473451, 10, '2016-12-26 04:46:25', 458, '2', 'CS', '2016-12-26'), (84413, 'UID-O-0000', 'Regular', 583, 590.71, 610, 520, 590.706298828125, 4857, 610, 639, 570.52, 250, 80, 2869060.5, 16, '2016-12-26 04:46:50', 484, '2', 'CS', '2016-12-26'), (84414, 'UNS-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 47, NULL, 1990, 2000, NULL, 10, 94000, 1, '2016-12-26 04:34:29', 325, '3', 'CS', '2016-12-26'), (84415, 'UYN-O-0000', 'Regular', 810, 840.9, 865, 810, 840.898864746094, 89, 664, 900, 780, 50, 378, 74840, 3, '2016-12-26 04:51:50', 2, '2', 'CS', '2016-12-26'), (84416, 'MIK-O-0000', 'Regular', 12000, 12270, 12400, 12000, 12265.158203125, 95, 12190, 12400, 12110, 1, 80, 1165190, 7, '2016-12-26 04:45:05', 542, '1', 'CS', '2016-12-26'), (84417, 'MNP-O-0000', 'Regular', 340, 340, 340, 340, 340, 130, 330, 340, 340, 1976, 25756, 44200, 2, '2016-12-26 04:50:26', 541, '2', 'CS', '2016-12-26'), (84418, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 13053, 0, 0, 0, 0, 0, 1305169470, 1, '2016-12-26 02:49:51', 0, 'null', 'null', '2016-12-26'), (84419, 'ZGEB-BL-11/07/17-A0158-0', 'Regular', 90.05, 91.06, 91.5, 90.05, 91.0573043823242, 2260, 0, 0, 100, 0, 0, 205789500, 2, '2016-12-26 04:07:01', 0, 'null', 'null', '2016-12-26'), (84420, 'ZGEB-BL-11/07/17-A0158-0', 'Block Trade', 0, 0, 91.5, 91.5, 91.5, 2186, 0, 0, 0, 0, 0, 200019000, 1, '2016-12-26 03:38:08', 0, 'null', 'null', '2016-12-26'), (84421, 'MRX-O-0000', 'Regular', 60, 60, 60, 60, 60, 265038, 52.1, 75, 67.8, 600, 2500, 15902280, 3, '2016-12-27 02:56:01', 540, '2', 'CS', '2016-12-27'), (84422, 'ADL-O-0000', 'Regular', 1799, 1782, 1799, 1775, 1782.27270507812, 33, 1705, 1800, 1750, 27, 150, 58815, 2, '2016-12-27 03:40:02', 461, '2', 'CS', '2016-12-27'), (84423, 'AOI-O-0000', 'Regular', 2200, 2194, 2200, 1925, 2193.75, 88, 1921, 0, 2200, 20, NULL, 193050, 2, '2016-12-27 03:55:47', 452, '3', 'CS', '2016-12-27'), (84424, 'APU-O-0000', 'Regular', 395, 382.72, 395, 380, 382.717102050781, 57248, 367, 390, 382.34, 7000, 1380, 21909787.9, 20, '2016-12-27 04:54:03', 90, '1', 'CS', '2016-12-27'), (84425, 'BDL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 25, 5305, 6275, 5900, 5, 5, 142500, 1, '2016-12-27 03:41:27', 444, '2', 'CS', '2016-12-27'), (84426, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 400, 461, 0, 0, 380, 0, 0, 184400, 1, '2016-12-27 03:28:02', 435, '3', 'CS', '2016-12-27'), (84427, 'BUK-O-0000', 'Regular', 455, 455, 455, 455, 455, 50, 350, 450, 396, 400, 150, 22750, 1, '2016-12-27 03:08:38', 195, '2', 'CS', '2016-12-27'), (84428, 'DZG-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 3, 13300, 17940, 15000, 3, 1, 45000, 1, '2016-12-27 02:00:24', 366, '2', 'CS', '2016-12-27'), (84429, 'GHC-O-0000', 'Regular', 13200, 13200, 13200, 13200, 13200, 11, 11230, 13200, 13200, 3, 67, 145200, 2, '2016-12-27 03:21:03', 234, '2', 'CS', '2016-12-27'), (84430, 'GOV-O-0000', 'Regular', 10290, 10290, 10290, 10290, 10290, 103, 10100, 10300, 9955, 10, 186, 1059870, 2, '2016-12-27 03:04:18', 354, '1', 'CS', '2016-12-27'), (84431, 'HBO-O-0000', 'Regular', 198, 198, 198, 198, 198, 20, 175, 199.9, 198, 10070, 142, 3960, 1, '2016-12-27 02:43:35', 525, '2', 'CS', '2016-12-27'), (84432, 'HGN-O-0000', 'Regular', 67, 67, 67, 67, 67, 600, 63, 67, 68.8, 11200, 3009, 40200, 2, '2016-12-27 04:07:07', 532, '2', 'CS', '2016-12-27'), (84433, 'HRL-O-0000', 'Regular', 125, 125, 125, 125, 125, 1197, NULL, 125, 125, NULL, 14623, 149625, 2, '2016-12-27 04:07:41', 133, '3', 'CS', '2016-12-27'), (84434, 'HSR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 105, NULL, 4000, 3990, NULL, 27, 420000, 2, '2016-12-27 03:29:36', 378, '2', 'CS', '2016-12-27'), (84435, 'JGV-O-0000', 'Regular', 2645, 2681, 3040, 2645, 2680.9091796875, 55, 2250, 0, 2645, 10, NULL, 147450, 2, '2016-12-27 03:35:55', 61, '3', 'CS', '2016-12-27'), (84436, 'JTB-O-0000', 'Regular', 63, 62.01, 67, 60, 62.0140113830566, 5710, 59, 69, 69, 2000, 315, 354100, 5, '2016-12-27 04:14:21', 521, '2', 'CS', '2016-12-27'), (84437, 'MMX-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 33, 2750, 2799, 2760, 394, 25, 90750, 1, '2016-12-27 03:48:07', 208, '1', 'CS', '2016-12-27'), (84438, 'MNH-O-0000', 'Regular', 4250, 4250, 4250, 4250, 4250, 92, 4040, 4300, 4250, 10, 80, 391000, 4, '2016-12-27 04:56:48', 9, '2', 'CS', '2016-12-27'), (84439, 'MNS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 2, NULL, 1650, 1500, NULL, 100, 3000, 1, '2016-12-27 03:28:41', 23, '2', 'CS', '2016-12-27'), (84440, 'MVO-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 280, 1200, 1350, 1299, 30, 120, 364000, 2, '2016-12-27 04:08:04', 236, '3', 'CS', '2016-12-27'), (84441, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 3, 19100, 19500, 19100, 104, 64, 58500, 1, '2016-12-27 03:19:51', 71, '1', 'CS', '2016-12-27'), (84442, 'RMC-O-0000', 'Regular', 62, 62, 62, 62, 62, 5100, 51, 62, 55, 101379, 4552, 316200, 4, '2016-12-27 04:08:04', 530, '2', 'CS', '2016-12-27'), (84443, 'SHG-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 20, 2500, 2730, 2700, 40, 296, 55000, 1, '2016-12-27 02:10:54', 309, '2', 'CS', '2016-12-27'), (84444, 'SUU-O-0000', 'Regular', 135, 128.67, 135, 128, 128.666488647461, 9730, 127.1, 130, 128.95, 300, 6110, 1251925, 6, '2016-12-27 04:06:52', 135, '1', 'CS', '2016-12-27'), (84445, 'TTL-O-0000', 'Regular', 2900, 2801, 2900, 2800, 2800.78857421875, 5415, 2761, 2800, 2941, 6, 4678, 15166270, 13, '2016-12-27 04:40:45', 458, '2', 'CS', '2016-12-27'), (84446, 'UID-O-0000', 'Regular', 610, 614, 637, 600, 614, 390, 522, 600, 590.71, 200, 131, 239460, 5, '2016-12-27 04:21:50', 484, '2', 'CS', '2016-12-27'), (84447, 'UYN-O-0000', 'Regular', 899, 899, 899, 899, 899, 30, 730, 880, 840.9, 200, 5000, 26970, 1, '2016-12-27 03:36:43', 2, '2', 'CS', '2016-12-27'), (84448, 'MIK-O-0000', 'Regular', 12200, 12200, 12200, 12200, 12200, 3, 10480, 12200, 12270, 20, 37, 36600, 1, '2016-12-27 02:17:33', 542, '1', 'CS', '2016-12-27'), (84449, 'MNP-O-0000', 'Regular', 340, 339.95, 340, 338, 339.954528808594, 9919, 330, 340, 340, 2126, 16238, 3372009, 11, '2016-12-27 04:43:33', 541, '2', 'CS', '2016-12-27'), (84450, 'ZGEB-BL-04/04/17-A0146-0', 'Regular', 96, 95.99, 96, 95.99, 95.9903564453125, 6550, 0, 0, 95.14, 0, 0, 628736850, 2, '2016-12-27 03:15:13', 0, 'null', 'null', '2016-12-27'), (84451, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 2003, 0, 0, 0, 0, 0, 200279970, 1, '2016-12-27 02:29:57', 0, 'null', 'null', '2016-12-27'), (84452, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 91.76, 91.76, 91.76, 91.76, 91.7600021362305, 283, 0, 0, 100, 0, 0, 25968080, 1, '2016-12-27 04:28:01', 0, 'null', 'null', '2016-12-27'), (84453, 'ADL-O-0000', 'Regular', 1799, 1800, 1800, 1799, 1799.95239257812, 210, 1705, 1800, 1782, 20, 100, 377990, 4, '2016-12-28 04:54:23', 461, '2', 'CS', '2016-12-28'), (84454, 'APU-O-0000', 'Regular', 385, 396.22, 399.5, 385, 396.224487304688, 23275, 380, 399.5, 382.72, 50, 500, 9222125, 8, '2016-12-28 04:43:19', 90, '1', 'CS', '2016-12-28'), (84455, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 4, NULL, 65000, 62000, NULL, 327, 260000, 1, '2016-12-28 02:22:04', 17, '2', 'CS', '2016-12-28'), (84456, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 90, 4200, 5000, 4429, 42, 17, 450000, 1, '2016-12-28 02:06:29', 380, '2', 'CS', '2016-12-28'), (84457, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 70, NULL, 2349, 2291, NULL, 5, 161000, 1, '2016-12-28 04:20:47', 191, '2', 'CS', '2016-12-28'), (84458, 'GOV-O-0000', 'Regular', 10290, 10150, 10300, 9950, 10145.396484375, 189, 9810, 10300, 10290, 1, 106, 1917480, 10, '2016-12-28 04:49:59', 354, '1', 'CS', '2016-12-28'), (84459, 'HGN-O-0000', 'Regular', 66.9, 66.95, 67, 66.9, 66.9513320922852, 300, 57, 67, 67, 2000, 2855, 20085.4, 3, '2016-12-28 02:28:03', 532, '2', 'CS', '2016-12-28'), (84460, 'HML-O-0000', 'Regular', 400, 400, 400, 400, 400, 440, 0, 0, 400, 0, 0, 176000, 1, '2016-12-28 03:04:57', 125, '3', 'CS', '2016-12-28'), (84461, 'HRM-O-0000', 'Regular', 169.9, 169.9, 169.9, 169.9, 169.899993896484, 300, 145.1, 170, 170.07, 300, 29700, 50970, 1, '2016-12-28 02:00:42', 528, '2', 'CS', '2016-12-28'), (84462, 'IBA-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 75, 3660, 3850, 4000, 5, 78, 300000, 1, '2016-12-28 02:01:05', 459, '3', 'CS', '2016-12-28'), (84463, 'JGV-O-0000', 'Regular', 2681, 2681, 2681, 2681, 2681, 49, 2645, 0, 2681, 10, NULL, 131369, 1, '2016-12-28 03:19:37', 61, '3', 'CS', '2016-12-28'), (84464, 'JTB-O-0000', 'Regular', 68, 68, 68, 68, 68, 210, 60, 68.99, 62.01, 1000, 100, 14280, 3, '2016-12-28 04:42:24', 521, '2', 'CS', '2016-12-28'), (84465, 'OLL-O-0000', 'Regular', 78, 78, 78, 78, 78, 1000, NULL, 78, 78, NULL, 856, 78000, 2, '2016-12-28 02:30:11', 527, '2', 'CS', '2016-12-28'), (84466, 'RMC-O-0000', 'Regular', 61.99, 62, 62, 61.99, 61.9977264404297, 879, 51.01, 62, 62, 500, 3873, 54496, 3, '2016-12-28 02:55:01', 530, '2', 'CS', '2016-12-28'), (84467, 'SHV-O-0000', 'Regular', 2830, 2870, 2870, 2830, 2869.73510742188, 302, 2831, 2870, 2831, 10, 103, 866660, 2, '2016-12-28 02:25:56', 460, '2', 'CS', '2016-12-28'), (84468, 'SIL-O-0000', 'Regular', 205, 205, 205, 205, 205, 600, NULL, 205, 210, NULL, 400, 123000, 1, '2016-12-28 02:01:59', 317, '3', 'CS', '2016-12-28'), (84469, 'SUL-O-0000', 'Regular', 45400, 45400, 45400, 45400, 45400, 8, 40000, 45440, 40000, 20, 2, 363200, 1, '2016-12-28 02:27:57', 34, '2', 'CS', '2016-12-28'), (84470, 'SUU-O-0000', 'Regular', 130, 128.16, 130, 128, 128.163787841797, 10892, 128, 130, 128.67, 550, 5218, 1395960, 5, '2016-12-28 04:48:36', 135, '1', 'CS', '2016-12-28'), (84471, 'TTL-O-0000', 'Regular', 2800, 2711, 2800, 2700, 2711.41430664062, 1470, 2650, 2700, 2801, 104, 1095, 3985779, 17, '2016-12-28 04:50:03', 458, '2', 'CS', '2016-12-28'), (84472, 'MNP-O-0000', 'Regular', 339, 339.86, 340, 339, 339.864685058594, 1249, 330, 340, 339.95, 2126, 15158, 424491, 4, '2016-12-28 04:03:12', 541, '2', 'CS', '2016-12-28'), (84473, 'HHN-O-0000', 'Block Trade', 0, 0, 300, 300, 300, 73403, 0, 0, 0, 0, 0, 22020900, 1, '2016-12-28 02:06:39', 0, 'null', 'null', '2016-12-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (84474, 'APU-O-0000', 'Regular', 380, 380, 380, 380, 380, 50, 370, 380, 382.72, 6446, 450, 19000, 1, '2017-01-02 04:49:03', 90, '1', 'CS', '2017-01-02'), (84475, 'GOV-O-0000', 'Regular', 9950, 9640, 9950, 9550, 9642.3720703125, 529, 9500, 9810, 10290, 75, 11, 5100815, 18, '2017-01-02 04:42:44', 354, '1', 'CS', '2017-01-02'), (84476, 'JTB-O-0000', 'Regular', 60.01, 60.01, 60.01, 60.01, 60.0099983215332, 300, 60.01, 68, 62.01, 200, 2000, 18003, 1, '2017-01-02 04:57:37', 521, '2', 'CS', '2017-01-02'), (84477, 'MNH-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 30, 4040, 4300, 4250, 10, 50, 129000, 1, '2017-01-02 04:10:00', 9, '2', 'CS', '2017-01-02'), (84478, 'MSH-O-0000', 'Regular', 640, 640, 640, 640, 640, 80, 544, 0, 640, 40, NULL, 51200, 1, '2017-01-02 02:33:34', 517, '2', 'CS', '2017-01-02'), (84479, 'MVO-O-0000', 'Regular', 1350, 1367, 1490, 1350, 1367.37231445312, 137, 1200, 2999, 1300, 30, 17, 187330, 2, '2017-01-02 04:34:31', 236, '3', 'CS', '2017-01-02'), (84480, 'OLL-O-0000', 'Regular', 78, 78, 78, 78, 78, 100, 70, 78, 78, 700, 756, 7800, 1, '2017-01-02 02:00:03', 527, '2', 'CS', '2017-01-02'), (84481, 'SOR-O-0000', 'Regular', 1899, 1899, 1899, 1899, 1899, 3, NULL, 1899, 1899, NULL, 140, 5697, 1, '2017-01-02 02:35:45', 97, '3', 'CS', '2017-01-02'), (84482, 'SUU-O-0000', 'Regular', 128.01, 128.01, 129, 128, 128.009735107422, 10371, 128, 129.5, 128.67, 478, 2000, 1327589, 10, '2017-01-02 03:39:23', 135, '1', 'CS', '2017-01-02'), (84483, 'TAV-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 1, 17000, 0, 20000, 3, NULL, 20000, 1, '2017-01-02 02:29:01', 214, '3', 'CS', '2017-01-02'), (84484, 'TMZ-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 2, 0, 0, 18200, 0, 0, 31000, 1, '2017-01-02 03:18:37', 142, '3', 'CS', '2017-01-02'), (84485, 'TTL-O-0000', 'Regular', 2700, 2688, 2700, 2600, 2687.51684570312, 1345, 2650, 2800, 2801, 31, 2000, 3614710, 8, '2017-01-02 04:53:11', 458, '2', 'CS', '2017-01-02'), (84486, 'MNP-O-0000', 'Regular', 330, 332.13, 335, 330, 332.133117675781, 1172, 330, 340, 339.95, 1454, 15158, 389260, 3, '2017-01-02 04:18:43', 541, '2', 'CS', '2017-01-02'), (84487, 'APU-O-0000', 'Regular', 370, 370.66, 375, 370, 370.65771484375, 9260, 367.01, 380, 380, 17, 450, 3432290.5, 6, '2017-01-03 04:04:52', 90, '1', 'CS', '2017-01-03'), (84488, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 327, 62000, 65000, 62000, 50, 60, 21255000, 1, '2017-01-03 02:00:10', 17, '2', 'CS', '2017-01-03'), (84489, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 8, 42000, 43640, 42000, 12, 1, 336000, 1, '2017-01-03 04:39:50', 13, '2', 'CS', '2017-01-03'), (84490, 'GOV-O-0000', 'Regular', 9600, 9600, 9610, 9600, 9600.2451171875, 1021, 9600, 9810, 9640, 44, 11, 9801850, 6, '2017-01-03 04:52:47', 354, '1', 'CS', '2017-01-03'), (84491, 'HSR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 27, 0, 0, 4000, 0, 0, 108000, 1, '2017-01-03 02:00:51', 378, '2', 'CS', '2017-01-03'), (84492, 'IBA-O-0000', 'Regular', 3660, 3660, 3660, 3660, 3660, 5, NULL, 3660, 4000, NULL, 164, 18300, 1, '2017-01-03 04:05:07', 459, '3', 'CS', '2017-01-03'), (84493, 'MCH-O-0000', 'Regular', 700, 700, 700, 700, 700, 1, 680, 776, 777, 5, 60, 700, 1, '2017-01-03 04:40:43', 209, '2', 'CS', '2017-01-03'), (84494, 'NKT-O-0000', 'Regular', 162, 161.98, 162, 161.9, 161.975006103516, 400, NULL, 162, 190, NULL, 1200, 64790, 3, '2017-01-03 04:51:53', 531, '2', 'CS', '2017-01-03'), (84495, 'RMC-O-0000', 'Regular', 52.7, 53.47, 55, 52.7, 53.466667175293, 1500, 52.7, 61.49, 62, 100, 200, 80200, 2, '2017-01-03 04:57:07', 530, '2', 'CS', '2017-01-03'), (84496, 'SUL-O-0000', 'Regular', 45440, 45440, 45440, 45440, 45440, 2, 41800, 51000, 40000, 20, 30, 90880, 1, '2017-01-03 02:07:59', 34, '2', 'CS', '2017-01-03'), (84497, 'SUU-O-0000', 'Regular', 128, 128.05, 129, 128, 128.051895141602, 11562, 128, 129, 128.01, 19516, 1400, 1480536, 5, '2017-01-03 04:56:49', 135, '1', 'CS', '2017-01-03'), (84498, 'TTL-O-0000', 'Regular', 2650, 2531, 2650, 2500, 2531.29663085938, 7623, 2550, 2700, 2688, 20, 300, 19296074, 41, '2017-01-03 04:54:41', 458, '2', 'CS', '2017-01-03'), (84499, 'APU-O-0000', 'Regular', 370, 374.74, 375, 370, 374.739349365234, 2110, 367.1, 380, 370.66, 100, 1950, 790700, 2, '2017-01-04 04:48:37', 90, '1', 'CS', '2017-01-04'), (84500, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 12, 42000, 43640, 42000, 200, 1, 504000, 1, '2017-01-04 03:32:42', 13, '2', 'CS', '2017-01-04'), (84501, 'GOV-O-0000', 'Regular', 9610, 9900, 9950, 9610, 9898.767578125, 73, 9800, 10290, 9600, 34, 2, 722610, 3, '2017-01-04 03:24:47', 354, '1', 'CS', '2017-01-04'), (84502, 'MCH-O-0000', 'Regular', 680, 680, 680, 680, 680, 5, 600, 680, 700, 1050, 5, 3400, 1, '2017-01-04 02:00:10', 209, '2', 'CS', '2017-01-04'), (84503, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 1000, 431, 514.9, 456.35, 50, 10, 450000, 1, '2017-01-04 04:01:54', 524, '2', 'CS', '2017-01-04'), (84504, 'NEH-O-0000', 'Regular', 19100, 19100, 19100, 19100, 19100, 200, 19100, 19450, 19500, 4, 40, 3820000, 4, '2017-01-04 04:40:19', 71, '1', 'CS', '2017-01-04'), (84505, 'RMC-O-0000', 'Regular', 52.7, 52.7, 52.7, 52.7, 52.7000007629395, 100, 51.01, 54.99, 53.47, 500, 1000, 5270, 1, '2017-01-04 02:18:07', 530, '2', 'CS', '2017-01-04'), (84506, 'SUU-O-0000', 'Regular', 129, 129, 129, 129, 129, 3835, 128.1, 130, 128.05, 300, 5218, 494715, 6, '2017-01-04 04:54:17', 135, '1', 'CS', '2017-01-04'), (84507, 'TTL-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 10, 2600, 2700, 2531, 90, 300, 26000, 1, '2017-01-04 04:56:09', 458, '2', 'CS', '2017-01-04'), (84508, 'UID-O-0000', 'Regular', 560, 530.64, 560, 526, 530.642883300781, 448, 523.3, 569, 614, 150, 1197, 237728, 6, '2017-01-04 04:14:19', 484, '2', 'CS', '2017-01-04'), (84509, 'MNP-O-0000', 'Regular', 332.13, 315.77, 332.13, 315, 315.774536132812, 38483, 312, 330, 332.13, 30, 17194, 12151951.77, 8, '2017-01-04 03:49:15', 541, '2', 'CS', '2017-01-04'), (84510, 'APU-O-0000', 'Regular', 370, 371.37, 375, 369, 371.368713378906, 7160, 370, 380, 374.74, 4, 4050, 2659000, 8, '2017-01-05 04:49:58', 90, '1', 'CS', '2017-01-05'), (84511, 'GOV-O-0000', 'Regular', 9900, 9895, 9950, 9830, 9895.697265625, 86, 9830, 10000, 9900, 24, 187, 851030, 7, '2017-01-05 04:31:09', 354, '1', 'CS', '2017-01-05'), (84512, 'MIE-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 67, 8200, 9700, 9000, 33, 5, 549400, 1, '2017-01-05 04:24:23', 379, '2', 'CS', '2017-01-05'), (84513, 'NEH-O-0000', 'Regular', 19100, 19100, 19100, 19100, 19100, 200, 19100, 19450, 19100, 4, 40, 3820000, 2, '2017-01-05 04:53:04', 71, '1', 'CS', '2017-01-05'), (84514, 'TTL-O-0000', 'Regular', 2680, 2697, 2700, 2679, 2697.0927734375, 1520, 2610, 2890, 2600, 3000, 1200, 4099581, 4, '2017-01-05 04:58:45', 458, '2', 'CS', '2017-01-05'), (84515, 'UID-O-0000', 'Regular', 531, 530.2, 531, 530, 530.199340820312, 1249, 523.3, 530, 530.64, 150, 98, 662219, 5, '2017-01-05 04:27:08', 484, '2', 'CS', '2017-01-05'), (84516, 'MNP-O-0000', 'Regular', 330, 330, 330, 330, 330, 118, 312, 330, 315.77, 60, 17076, 38940, 1, '2017-01-05 04:05:32', 541, '2', 'CS', '2017-01-05'), (84517, 'AOI-O-0000', 'Regular', 2190, 2216, 2240, 2190, 2215.51025390625, 49, NULL, 2240, 2194, NULL, 78, 108560, 2, '2017-01-06 02:41:23', 452, '3', 'CS', '2017-01-06'), (84518, 'APU-O-0000', 'Regular', 371, 371, 371, 371, 371, 1893, 370, 371, 371.37, 4, 12107, 702303, 5, '2017-01-06 04:35:10', 90, '1', 'CS', '2017-01-06'), (84519, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 50, 1951, 2000, 2000, 10, 100, 100000, 1, '2017-01-06 03:47:26', 396, '2', 'CS', '2017-01-06'), (84520, 'BDS-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 50, 1400, 1490, 1508, 30, 150, 74500, 1, '2017-01-06 02:33:03', 522, '2', 'CS', '2017-01-06'), (84521, 'GOV-O-0000', 'Regular', 10000, 9895, 10000, 9610, 9896.5537109375, 325, 9610, 10250, 9895, 7, 44, 3216380, 9, '2017-01-06 04:56:17', 354, '1', 'CS', '2017-01-06'), (84522, 'HUT-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 40, NULL, 2070, 2070, NULL, 194, 82800, 1, '2017-01-06 02:31:19', 341, '3', 'CS', '2017-01-06'), (84523, 'JGV-O-0000', 'Regular', 3080, 3080, 3080, 3080, 3080, 15, 2645, 0, 2681, 35, NULL, 46200, 2, '2017-01-06 03:15:11', 61, '3', 'CS', '2017-01-06'), (84524, 'MDR-O-0000', 'Regular', 514.9, 515, 515, 514.9, 514.9990234375, 1010, 450, 515, 450, 54, 800, 520149, 2, '2017-01-06 03:14:14', 524, '2', 'CS', '2017-01-06'), (84525, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 1162, 2700, 2798, 2750, 340, 5, 3137400, 4, '2017-01-06 04:45:09', 208, '1', 'CS', '2017-01-06'), (84526, 'MNH-O-0000', 'Regular', 4250, 4509, 4800, 4250, 4508.849609375, 226, 4040, 4800, 4300, 10, 24, 1019000, 4, '2017-01-06 04:11:17', 9, '2', 'CS', '2017-01-06'), (84527, 'MNS-O-0000', 'Regular', 1500, 1537, 1649, 1500, 1537.25, 20, NULL, 1649, 1500, NULL, 28, 30745, 2, '2017-01-06 03:22:36', 23, '2', 'CS', '2017-01-06'), (84528, 'MVO-O-0000', 'Regular', 1450, 1451, 1550, 1450, 1450.90087890625, 222, 1200, 1570, 1367, 30, 10, 322100, 2, '2017-01-06 03:20:51', 236, '3', 'CS', '2017-01-06'), (84529, 'NEH-O-0000', 'Regular', 19100, 19100, 19100, 19100, 19100, 654, 19100, 19500, 19100, 50, 64, 12491400, 4, '2017-01-06 04:28:22', 71, '1', 'CS', '2017-01-06'), (84530, 'NXE-O-0000', 'Regular', 1660, 1660, 1660, 1660, 1660, 10, 1250, 0, 1450, 100, NULL, 16600, 1, '2017-01-06 02:38:36', 67, '3', 'CS', '2017-01-06'), (84531, 'SHG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 5, 2400, 2700, 2750, 65, 50, 12000, 1, '2017-01-06 03:28:46', 309, '2', 'CS', '2017-01-06'), (84532, 'SHV-O-0000', 'Regular', 2832, 2832, 2832, 2832, 2832, 10, NULL, 2925, 2831, NULL, 302, 28320, 1, '2017-01-06 04:59:49', 460, '2', 'CS', '2017-01-06'), (84533, 'SUU-O-0000', 'Regular', 129, 128.02, 129, 128, 128.01789855957, 5141, 128, 129, 129, 14935, 1940, 658140, 6, '2017-01-06 04:43:19', 135, '1', 'CS', '2017-01-06'), (84534, 'TAH-O-0000', 'Regular', 21580, 21580, 21580, 21580, 21580, 2, NULL, 25000, 21600, NULL, 8689, 43160, 1, '2017-01-06 02:32:08', 44, '2', 'CS', '2017-01-06'), (84535, 'TEE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 14, 11900, 14500, 14000, 3, 240, 203000, 1, '2017-01-06 02:31:48', 217, '3', 'CS', '2017-01-06'), (84536, 'TTL-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 500, 2611, 2850, 2697, 20, 30, 1350000, 1, '2017-01-06 04:40:22', 458, '2', 'CS', '2017-01-06'), (84537, 'UID-O-0000', 'Regular', 530, 571.27, 600, 530, 571.27001953125, 1559, 540, 600, 530.2, 3000, 800, 890610, 7, '2017-01-06 03:38:00', 484, '2', 'CS', '2017-01-06'), (84538, 'UYN-O-0000', 'Regular', 878, 878.74, 879, 878, 878.743591308594, 78, 730, 880, 899, 200, 5000, 68542, 2, '2017-01-06 03:14:29', 2, '2', 'CS', '2017-01-06'), (84539, 'MNP-O-0000', 'Regular', 315, 315, 315, 315, 315, 17076, 312, 340, 330, 40, 15158, 5378940, 2, '2017-01-06 04:54:25', 541, '2', 'CS', '2017-01-06'), (84540, 'APU-O-0000', 'Regular', 369, 367.13, 369, 367.1, 367.134613037109, 23107, 367.01, 380, 371, 17, 1500, 8483379.67, 11, '2017-01-07 04:41:36', 90, '1', 'CS', '2017-01-07'), (84541, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 550, 1951, 2190, 2000, 10, 120, 1100000, 2, '2017-01-07 04:47:25', 396, '2', 'CS', '2017-01-07'), (84542, 'BUK-O-0000', 'Regular', 449, 466.5, 500, 449, 466.5, 300, 350, 550, 455, 400, 5000, 139950, 4, '2017-01-07 04:22:54', 195, '2', 'CS', '2017-01-07'), (84543, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 137, 2300, 2349, 2291, 863, 5, 315100, 1, '2017-01-07 02:48:59', 191, '2', 'CS', '2017-01-07'), (84544, 'GOV-O-0000', 'Regular', 10250, 10250, 10250, 10250, 10250, 19, 9900, 10250, 9895, 900, 25, 194750, 3, '2017-01-07 04:24:49', 354, '1', 'CS', '2017-01-07'), (84545, 'HRM-O-0000', 'Regular', 159.99, 159.99, 159.99, 159.99, 159.990005493164, 5, 145.1, 159.99, 170.07, 300, 95, 799.95, 1, '2017-01-07 02:59:32', 528, '2', 'CS', '2017-01-07'), (84546, 'JGV-O-0000', 'Regular', 3540, 3540, 3540, 3540, 3540, 5, 2645, 0, 3080, 35, NULL, 17700, 1, '2017-01-07 04:16:20', 61, '3', 'CS', '2017-01-07'), (84547, 'MCH-O-0000', 'Regular', 650, 650, 650, 650, 650, 1050, 605, 776, 680, 500, 60, 682500, 1, '2017-01-07 04:47:04', 209, '2', 'CS', '2017-01-07'), (84548, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 114, 2700, 2798, 2700, 226, 5, 307800, 1, '2017-01-07 02:49:22', 208, '1', 'CS', '2017-01-07'), (84549, 'MNH-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 24, 4041, 5180, 4509, 10, 5, 115200, 1, '2017-01-07 04:16:46', 9, '2', 'CS', '2017-01-07'), (84550, 'MNS-O-0000', 'Regular', 1649, 1649, 1649, 1649, 1649, 28, 1310, 1650, 1537, 20, 72, 46172, 1, '2017-01-07 04:07:48', 23, '2', 'CS', '2017-01-07'), (84551, 'MVO-O-0000', 'Regular', 1570, 1633, 1665, 1570, 1633.33337402344, 30, 1200, 0, 1451, 30, NULL, 49000, 2, '2017-01-07 04:26:03', 236, '3', 'CS', '2017-01-07'), (84552, 'OLL-O-0000', 'Regular', 78, 78, 78, 78, 78, 756, 67, 85, 78, 200, 200, 58968, 1, '2017-01-07 04:09:23', 527, '2', 'CS', '2017-01-07'), (84553, 'SUU-O-0000', 'Regular', 128, 128, 128, 128, 128, 14935, 127, 129, 128.02, 10610, 1940, 1911680, 1, '2017-01-07 02:31:07', 135, '1', 'CS', '2017-01-07'), (84554, 'TTL-O-0000', 'Regular', 2700, 2671, 2850, 2600, 2670.919921875, 250, 2600, 2890, 2700, 50, 1200, 667730, 7, '2017-01-07 04:16:25', 458, '2', 'CS', '2017-01-07'), (84555, 'UID-O-0000', 'Regular', 540.1, 600.07, 625, 540.1, 600.068481445312, 7810, 531, 625, 571.27, 600, 49, 4686534.8, 13, '2017-01-07 04:33:40', 484, '2', 'CS', '2017-01-07'), (84556, 'UNS-O-0000', 'Regular', 1990, 1990, 1990, 1990, 1990, 10, NULL, 2000, 2000, NULL, 103, 19900, 1, '2017-01-07 04:09:46', 325, '3', 'CS', '2017-01-07'), (84557, 'APU-O-0000', 'Regular', 367.1, 367.18, 370, 367, 367.182403564453, 9100, 367, 380, 367.13, 4863, 1500, 3341360, 6, '2017-01-09 04:49:27', 90, '1', 'CS', '2017-01-09'), (84558, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 27, 62000, 65000, 65000, 23, 60, 1674000, 1, '2017-01-09 04:57:39', 17, '2', 'CS', '2017-01-09'), (84559, 'BHG-O-0000', 'Regular', 5070, 5070, 5070, 5070, 5070, 31, 5070, 10000, 5060, 9, 7798, 157170, 1, '2017-01-09 03:21:58', 69, '3', 'CS', '2017-01-09'), (84560, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 6, 42000, 43640, 42000, 194, 1, 252000, 1, '2017-01-09 02:41:30', 13, '2', 'CS', '2017-01-09'), (84561, 'GOV-O-0000', 'Regular', 10250, 10250, 10250, 10250, 10250, 25, 10100, 10290, 10250, 124, 2, 256250, 5, '2017-01-09 04:30:55', 354, '1', 'CS', '2017-01-09'), (84562, 'HGN-O-0000', 'Regular', 61.5, 61.5, 61.5, 61.5, 61.5, 11500, 61.01, 65.99, 67, 500, 100, 707250, 1, '2017-01-09 03:41:41', 532, '2', 'CS', '2017-01-09'), (84563, 'HSX-O-0000', 'Regular', 925, 925, 925, 925, 925, 260, 925, 1000, 850.11, 10, 270, 240500, 1, '2017-01-09 04:29:49', 376, '3', 'CS', '2017-01-09'), (84564, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 1000, 450, 514.9, 515, 114, 32, 450000, 2, '2017-01-09 03:52:15', 524, '2', 'CS', '2017-01-09'), (84565, 'MSH-O-0000', 'Regular', 640, 640, 640, 640, 640, 30, NULL, 700, 640, NULL, 2077, 19200, 3, '2017-01-09 02:31:28', 517, '2', 'CS', '2017-01-09'), (84566, 'NEH-O-0000', 'Regular', 19100, 19100, 19100, 19100, 19100, 64, 19100, 20700, 19100, 486, 196, 1222400, 4, '2017-01-09 04:44:21', 71, '1', 'CS', '2017-01-09'), (84567, 'SHG-O-0000', 'Regular', 2401, 2400, 2401, 2400, 2400.00415039062, 2477, 2401, 2500, 2400, 500, 2894, 5944810, 5, '2017-01-09 02:27:29', 309, '2', 'CS', '2017-01-09'), (84568, 'SUU-O-0000', 'Regular', 127.01, 127.97, 128.5, 127.01, 127.973823547363, 10380, 128, 128.5, 128, 60, 1890, 1328368.3, 5, '2017-01-09 04:55:45', 135, '1', 'CS', '2017-01-09'), (84569, 'TMZ-O-0000', 'Regular', 13400, 13400, 13400, 13400, 13400, 2, 0, 0, 15500, 0, 0, 26800, 1, '2017-01-09 04:31:38', 142, '3', 'CS', '2017-01-09'), (84570, 'TTL-O-0000', 'Regular', 2710, 2721, 2850, 2710, 2720.76928710938, 650, 2705, 2890, 2671, 288, 1200, 1768500, 4, '2017-01-09 03:11:32', 458, '2', 'CS', '2017-01-09'), (84571, 'ADL-O-0000', 'Regular', 1751, 1749, 1751, 1705, 1749.06909179688, 1042, 1705, 1794, 1782, 20, 10, 1822530, 5, '2017-01-10 04:41:01', 461, '2', 'CS', '2017-01-10'), (84572, 'APU-O-0000', 'Regular', 370, 370, 370, 370, 370, 20, 370, 380, 367.18, 7, 1500, 7400, 1, '2017-01-10 03:53:51', 90, '1', 'CS', '2017-01-10'), (84573, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 323, 1955, 2100, 2000, 15, 99, 646000, 1, '2017-01-10 03:07:23', 396, '2', 'CS', '2017-01-10'), (84574, 'GOV-O-0000', 'Regular', 10290, 10180, 10300, 10000, 10182.71484375, 221, 9905, 10300, 10250, 200, 16, 2250380, 11, '2017-01-10 03:54:22', 354, '1', 'CS', '2017-01-10'), (84575, 'MCH-O-0000', 'Regular', 699, 699, 699, 699, 699, 1, 650, 699, 650, 10, 29, 699, 1, '2017-01-10 02:05:07', 209, '2', 'CS', '2017-01-10'), (84576, 'MIE-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 268, 8200, 9700, 8200, 265, 5, 2197600, 2, '2017-01-10 03:32:37', 379, '2', 'CS', '2017-01-10'), (84577, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2600, 2699.91845703125, 1227, 2600, 2798, 2700, 19, 5, 3312800, 5, '2017-01-10 04:08:36', 208, '1', 'CS', '2017-01-10'), (84578, 'MSH-O-0000', 'Regular', 640, 640, 640, 640, 640, 15, NULL, 700, 640, NULL, 2000, 9600, 3, '2017-01-10 03:57:28', 517, '2', 'CS', '2017-01-10'), (84579, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 1806, 2402, 2500, 2400, 20, 1088, 4515000, 3, '2017-01-10 04:57:34', 309, '2', 'CS', '2017-01-10'), (84580, 'SUL-O-0000', 'Regular', 41800, 41800, 41800, 41800, 41800, 25, 41000, 50500, 45440, 110, 20, 1045000, 2, '2017-01-10 04:20:30', 34, '2', 'CS', '2017-01-10'), (84581, 'SUU-O-0000', 'Regular', 128, 129.55, 130, 128, 129.548294067383, 9420, 128, 130, 127.97, 20000, 14830, 1220345, 8, '2017-01-10 04:27:57', 135, '1', 'CS', '2017-01-10'), (84582, 'TCK-O-0000', 'Regular', 18130, 18130, 18130, 18130, 18130, 1, 18130, 19300, 18130, 3, 45, 18130, 1, '2017-01-10 04:09:47', 22, '1', 'CS', '2017-01-10'), (84583, 'TTL-O-0000', 'Regular', 2706, 2613, 2706, 2550, 2613.45971679688, 2006, 2555, 2700, 2721, 150, 202, 5242600, 16, '2017-01-10 04:39:34', 458, '2', 'CS', '2017-01-10'), (84584, 'UID-O-0000', 'Regular', 615, 615, 615, 615, 615, 120, 532, 620, 600.07, 1000, 500, 73800, 2, '2017-01-10 03:51:13', 484, '2', 'CS', '2017-01-10'), (84585, 'MNP-O-0000', 'Regular', 320, 318.49, 320, 312, 318.489593505859, 10000, 320, 340, 315, 110, 5158, 3184896, 5, '2017-01-10 02:51:36', 541, '2', 'CS', '2017-01-10'), (84586, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 92.67, 92.67, 92.67, 92.67, 92.6699981689453, 5390, 0, 0, 91.76, 0, 0, 499491300, 1, '2017-01-10 04:54:08', 0, 'null', 'null', '2017-01-10'), (84587, 'MRX-O-0000', 'Regular', 69, 69, 69, 69, 69, 100, 60.01, 69, 60, 30, 29, 6900, 1, '2017-01-11 02:19:55', 540, '2', 'CS', '2017-01-11'), (84588, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 4213, 1751, 1794, 1749, 30, 10, 7372750, 3, '2017-01-11 03:29:21', 461, '2', 'CS', '2017-01-11'), (84589, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 23, 55000, 65000, 62000, 10, 60, 1426000, 1, '2017-01-11 04:04:43', 17, '2', 'CS', '2017-01-11'), (84590, 'BAN-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 48, 1955, 2100, 2000, 15, 319, 100800, 1, '2017-01-11 03:14:12', 396, '2', 'CS', '2017-01-11'), (84591, 'CHR-O-0000', 'Regular', 803.88, 803.88, 803.88, 803.88, 803.880004882812, 12, NULL, 803.88, 945, NULL, 1092, 9646.56, 2, '2017-01-11 04:31:35', 448, '3', 'CS', '2017-01-11'), (84592, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 83, 2300, 2349, 2300, 780, 5, 190900, 1, '2017-01-11 03:42:41', 191, '2', 'CS', '2017-01-11'), (84593, 'GFG-O-0000', 'Regular', 579, 579, 579, 579, 579, 8, NULL, 579, 579, NULL, 392, 4632, 1, '2017-01-11 02:13:42', 148, '3', 'CS', '2017-01-11'), (84594, 'GOV-O-0000', 'Regular', 10300, 10330, 10350, 10290, 10329.8525390625, 68, 10100, 10350, 10180, 100, 159, 702430, 5, '2017-01-11 04:38:22', 354, '1', 'CS', '2017-01-11'), (84595, 'HGN-O-0000', 'Regular', 65.99, 65.99, 66, 65.99, 65.9909057617188, 110, 63, 66, 61.5, 2127, 390, 7259, 2, '2017-01-11 03:43:05', 532, '2', 'CS', '2017-01-11'), (84596, 'HRL-O-0000', 'Regular', 125, 125, 125, 125, 125, 8, 80, 125, 125, 14623, 14615, 1000, 1, '2017-01-11 02:17:34', 133, '3', 'CS', '2017-01-11'), (84597, 'JTB-O-0000', 'Regular', 67.9, 67.9, 67.9, 67.9, 67.9000015258789, 200, 60.02, 67.9, 60.01, 330, 700, 13580, 1, '2017-01-11 02:19:36', 521, '2', 'CS', '2017-01-11'), (84598, 'MDR-O-0000', 'Regular', 451, 450.01, 451, 450, 450.007995605469, 1000, 450, 514.9, 450, 122, 86, 450008, 3, '2017-01-11 03:29:43', 524, '2', 'CS', '2017-01-11'), (84599, 'MIE-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 68, 8200, 9700, 8200, 197, 5, 557600, 1, '2017-01-11 04:12:43', 379, '2', 'CS', '2017-01-11'), (84600, 'NKT-O-0000', 'Regular', 162, 162, 162, 162, 162, 6300, NULL, 218, 161.98, NULL, 100, 1020600, 3, '2017-01-11 03:09:46', 531, '2', 'CS', '2017-01-11'), (84601, 'RMC-O-0000', 'Regular', 54.9, 55.53, 56, 54.9, 55.5341682434082, 1200, 52.7, 59, 52.7, 10000, 1000, 66641, 6, '2017-01-11 04:47:38', 530, '2', 'CS', '2017-01-11'), (84602, 'SUU-O-0000', 'Regular', 130, 128.7, 130, 128, 128.703491210938, 31500, 128.5, 130, 129.55, 1100, 5330, 4054160, 6, '2017-01-11 04:34:01', 135, '1', 'CS', '2017-01-11'), (84603, 'TTL-O-0000', 'Regular', 2700, 2679, 2700, 2650, 2678.9580078125, 499, 2650, 2890, 2613, 24, 1200, 1336800, 4, '2017-01-11 04:51:00', 458, '2', 'CS', '2017-01-11'), (84604, 'UID-O-0000', 'Regular', 610, 549.01, 610, 540, 549.005859375, 171, 533, 600, 615, 200, 149, 93880, 2, '2017-01-11 03:32:49', 484, '2', 'CS', '2017-01-11'), (84605, 'ZGEB-BL-26/09/17-A0150-0', 'Regular', 89.23, 89.23, 89.23, 89.23, 89.2300033569336, 56, 0, 0, 96.27, 0, 0, 4996880, 1, '2017-01-11 02:28:25', 0, 'null', 'null', '2017-01-11'), (84606, 'ZGEB-BL-14/03/17-A0185-0', 'Regular', 98.29, 98.29, 98.29, 98.29, 98.2900009155273, 101, 0, 0, 100, 0, 0, 9927290, 1, '2017-01-11 04:04:13', 0, 'null', 'null', '2017-01-11'), (84607, 'APU-O-0000', 'Regular', 370, 370.64, 375, 370, 370.643432617188, 1492, 370, 380, 370, 5244, 1500, 553000, 8, '2017-01-12 04:53:13', 90, '1', 'CS', '2017-01-12'), (84608, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 4, 63000, 65000, 62000, 10, 60, 248000, 1, '2017-01-12 04:24:10', 17, '2', 'CS', '2017-01-12'), (84609, 'BDL-O-0000', 'Regular', 6200, 6200, 6200, 6200, 6200, 50, 5305, 6500, 5700, 5, 25, 310000, 2, '2017-01-12 03:39:35', 444, '2', 'CS', '2017-01-12'), (84610, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 7, 42000, 44000, 42000, 207, 20, 294000, 1, '2017-01-12 04:11:44', 13, '2', 'CS', '2017-01-12'), (84611, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 58, 2300, 2349, 2300, 722, 5, 133400, 1, '2017-01-12 04:42:31', 191, '2', 'CS', '2017-01-12'), (84612, 'ERS-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 1, 3500, 0, 4100, 10, NULL, 4500, 1, '2017-01-12 03:50:16', 68, '3', 'CS', '2017-01-12'), (84613, 'GOV-O-0000', 'Regular', 10100, 10180, 10350, 10000, 10175.0908203125, 330, 10000, 10300, 10330, 16, 228, 3357780, 5, '2017-01-12 04:56:00', 354, '1', 'CS', '2017-01-12'), (84614, 'HGN-O-0000', 'Regular', 66, 66.73, 67, 66, 66.7315444946289, 1490, 63.1, 67, 65.99, 1000, 1855, 99430, 4, '2017-01-12 04:59:08', 532, '2', 'CS', '2017-01-12'), (84615, 'HRL-O-0000', 'Regular', 106.25, 106.25, 106.25, 106.25, 106.25, 6, 106.25, 125, 125, 2, 15035, 637.5, 1, '2017-01-12 04:16:44', 133, '3', 'CS', '2017-01-12'), (84616, 'JTB-O-0000', 'Regular', 67.9, 65.49, 67.9, 65, 65.4853439331055, 1201, 65, 67.9, 67.9, 3000, 499, 78647.9, 4, '2017-01-12 04:58:20', 521, '2', 'CS', '2017-01-12'), (84617, 'MCH-O-0000', 'Regular', 699, 603.87, 699, 601, 603.865600585938, 1079, 601, 699, 699, 73, 1943, 651571, 3, '2017-01-12 04:57:51', 209, '2', 'CS', '2017-01-12'), (84618, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 1000, 450, 500, 450.01, 122, 54, 450000, 2, '2017-01-12 03:27:12', 524, '2', 'CS', '2017-01-12'), (84619, 'MMX-O-0000', 'Regular', 2798, 2799, 2799, 2798, 2798.84838867188, 33, 2700, 2799, 2700, 1022, 71, 92362, 4, '2017-01-12 04:41:06', 208, '1', 'CS', '2017-01-12'), (84620, 'NXE-O-0000', 'Regular', 1660, 1660, 1660, 1660, 1660, 315, 1250, 1740, 1660, 100, 332, 522900, 2, '2017-01-12 04:37:32', 67, '3', 'CS', '2017-01-12'), (84621, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 500, 55, 58.9, 55.53, 9655, 100, 27500, 3, '2017-01-12 04:35:07', 530, '2', 'CS', '2017-01-12'), (84622, 'SOI-O-0000', 'Regular', 1540, 1540, 1540, 1540, 1540, 5, NULL, 1540, 1800, NULL, 995, 7700, 1, '2017-01-12 03:37:22', 37, '3', 'CS', '2017-01-12'), (84623, 'SUU-O-0000', 'Regular', 129, 128.16, 129, 128, 128.161437988281, 29100, 128.99, 129, 128.7, 1365, 2000, 3729498, 18, '2017-01-12 04:58:18', 135, '1', 'CS', '2017-01-12'), (84624, 'TAV-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 37, 17000, 0, 20000, 2, NULL, 740000, 1, '2017-01-12 04:39:02', 214, '3', 'CS', '2017-01-12'), (84625, 'TCK-O-0000', 'Regular', 19300, 19300, 19300, 19300, 19300, 3, 18300, 19300, 18130, 250, 42, 57900, 2, '2017-01-12 04:37:37', 22, '1', 'CS', '2017-01-12'), (84626, 'TTL-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 24, 2650, 2800, 2679, 342, 200, 63600, 2, '2017-01-12 04:24:41', 458, '2', 'CS', '2017-01-12'), (84627, 'UID-O-0000', 'Regular', 533, 533, 533, 533, 533, 149, 535, 580, 549.01, 101, 1024, 79417, 1, '2017-01-12 02:02:47', 484, '2', 'CS', '2017-01-12'), (84628, 'ZOO-O-0000', 'Regular', 146000, 146000, 146000, 146000, 146000, 2, 0, 0, 146000, 0, 0, 292000, 1, '2017-01-12 02:05:58', 450, '2', 'null', '2017-01-12'), (84629, 'AOI-O-0000', 'Regular', 2200, 2218, 2240, 2200, 2218.10009765625, 80, NULL, 2240, 2216, NULL, 53, 177448, 4, '2017-01-13 02:18:50', 452, '3', 'CS', '2017-01-13'), (84630, 'BNG-O-0000', 'Regular', 42000, 42000, 42400, 42000, 42001.921875, 208, 42000, 44000, 42000, 50, 20, 8736400, 3, '2017-01-13 03:41:43', 13, '2', 'CS', '2017-01-13'), (84631, 'CHR-O-0000', 'Regular', 701, 700.52, 701, 700, 700.523803710938, 21, NULL, 700, 803.88, NULL, 1071, 14711, 2, '2017-01-13 04:17:45', 448, '3', 'CS', '2017-01-13'), (84632, 'GOV-O-0000', 'Regular', 10300, 10230, 10300, 10000, 10227.22265625, 504, 10200, 10350, 10180, 11, 153, 5154520, 10, '2017-01-13 04:15:00', 354, '1', 'CS', '2017-01-13'), (84633, 'GTL-O-0000', 'Regular', 13000, 12920, 13000, 12720, 12920, 70, 12710, 0, 12600, 20, NULL, 904400, 2, '2017-01-13 02:24:57', 88, '2', 'CS', '2017-01-13'), (84634, 'HGN-O-0000', 'Regular', 67, 66.23, 67, 66, 66.2337112426758, 12541, 63, 68.99, 66.73, 2127, 100, 830637, 4, '2017-01-13 03:10:27', 532, '2', 'CS', '2017-01-13'), (84635, 'HSX-O-0000', 'Regular', 925, 925, 925, 925, 925, 10, 850, 900, 925, 200, 231, 9250, 1, '2017-01-13 03:16:36', 376, '3', 'CS', '2017-01-13'), (84636, 'MIB-O-0000', 'Regular', 178, 178, 178, 178, 178, 1071, 178, 199, 172, 929, 108, 190638, 1, '2017-01-13 02:00:55', 25, '2', 'CS', '2017-01-13'), (84637, 'MMX-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 8, 2700, 2790, 2799, 1022, 66, 22392, 1, '2017-01-13 03:18:53', 208, '1', 'CS', '2017-01-13'), (84638, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 11355, 53, 58.9, 55, 101, 100, 624525, 6, '2017-01-13 04:15:57', 530, '2', 'CS', '2017-01-13'), (84639, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 101, 2402, 2500, 2500, 15, 987, 252500, 3, '2017-01-13 04:54:25', 309, '2', 'CS', '2017-01-13'), (84640, 'SUU-O-0000', 'Regular', 129, 129, 129, 129, 129, 3000, 128, 130, 128.16, 9809, 5330, 387000, 3, '2017-01-13 04:55:51', 135, '1', 'CS', '2017-01-13'), (84641, 'TMZ-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 2, 0, 0, 13400, 0, 0, 23000, 1, '2017-01-13 04:12:46', 142, '3', 'CS', '2017-01-13'), (84642, 'TTL-O-0000', 'Regular', 2651, 2648, 2651, 2600, 2648.2763671875, 847, 2600, 2800, 2650, 790, 200, 2243090, 8, '2017-01-13 04:58:15', 458, '2', 'CS', '2017-01-13'), (84643, 'UID-O-0000', 'Regular', 537, 535.45, 537, 534, 535.448181152344, 897, 534, 580, 533, 202, 1024, 480297, 4, '2017-01-13 03:14:02', 484, '2', 'CS', '2017-01-13'), (84644, 'ADL-O-0000', 'Regular', 1794, 1794, 1794, 1794, 1794, 10, 1751, 1794, 1750, 30, 57, 17940, 1, '2017-01-16 02:36:20', 461, '2', 'CS', '2017-01-16'), (84645, 'AOI-O-0000', 'Regular', 2240, 2240, 2240, 2240, 2240, 6, NULL, 2240, 2218, NULL, 47, 13440, 1, '2017-01-16 02:49:11', 452, '3', 'CS', '2017-01-16'), (84646, 'APU-O-0000', 'Regular', 371, 370.15, 371, 370, 370.148162841797, 135, 370, 380, 370.64, 5293, 1500, 49970, 2, '2017-01-16 04:59:37', 90, '1', 'CS', '2017-01-16'), (84647, 'BEU-O-0000', 'Regular', 685, 685, 685, 685, 685, 1, NULL, 805, 805, NULL, 2572, 685, 1, '2017-01-16 04:19:58', 492, '2', 'CS', '2017-01-16'), (84648, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 91, 42000, 45000, 42000, 9, 5, 3822000, 3, '2017-01-16 04:27:49', 13, '2', 'CS', '2017-01-16'), (84649, 'CHR-O-0000', 'Regular', 700, 602.98, 700, 600, 602.980651855469, 671, NULL, 600, 700.52, NULL, 32, 404600, 6, '2017-01-16 04:56:33', 448, '3', 'CS', '2017-01-16'), (84650, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 122, 2300, 2349, 2300, 603, 5, 280600, 2, '2017-01-16 04:25:59', 191, '2', 'CS', '2017-01-16'), (84651, 'GOV-O-0000', 'Regular', 10200, 10340, 10350, 10200, 10339.345703125, 168, 10000, 10300, 10230, 17, 133, 1737010, 6, '2017-01-16 04:26:45', 354, '1', 'CS', '2017-01-16'), (84652, 'GTJ-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 111, 0, 0, 1100, 0, 0, 122100, 1, '2017-01-16 02:38:38', 263, '3', 'CS', '2017-01-16'), (84653, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 484, 63, 66.99, 66.23, 1643, 100, 30492, 2, '2017-01-16 04:37:55', 532, '2', 'CS', '2017-01-16'), (84654, 'HSX-O-0000', 'Regular', 850, 850, 850, 850, 850, 200, NULL, 850, 925, NULL, 50, 170000, 1, '2017-01-16 04:00:07', 376, '3', 'CS', '2017-01-16'), (84655, 'IBA-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 3, NULL, 3850, 3660, NULL, 75, 11550, 1, '2017-01-16 02:52:31', 459, '3', 'CS', '2017-01-16'), (84656, 'JTB-O-0000', 'Regular', 65.5, 65, 65.5, 65, 65.0024871826172, 11055, 60.5, 67, 65.49, 50, 2280, 718602.5, 5, '2017-01-16 03:49:39', 521, '2', 'CS', '2017-01-16'), (84657, 'MCH-O-0000', 'Regular', 610, 610, 610, 610, 610, 2, 601, 610, 603.87, 73, 198, 1220, 1, '2017-01-16 04:48:52', 209, '2', 'CS', '2017-01-16'), (84658, 'MIB-O-0000', 'Regular', 178, 178, 178, 178, 178, 929, NULL, 178, 178, NULL, 2471, 165362, 2, '2017-01-16 04:17:21', 25, '2', 'CS', '2017-01-16'), (84659, 'MIE-O-0000', 'Regular', 8200, 8200, 8200, 8200, 8200, 24, 8200, 9700, 8200, 173, 5, 196800, 1, '2017-01-16 03:39:58', 379, '2', 'CS', '2017-01-16'), (84660, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 1096, 2700, 2789, 2799, 926, 5, 2959200, 4, '2017-01-16 04:25:15', 208, '1', 'CS', '2017-01-16'), (84661, 'MNH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 27, 4000, 5180, 4800, 52, 35, 110700, 1, '2017-01-16 02:38:54', 9, '2', 'CS', '2017-01-16'), (84662, 'NEH-O-0000', 'Regular', 19100, 19100, 19100, 19100, 19100, 46, 19100, 20700, 19100, 440, 196, 878600, 1, '2017-01-16 02:19:56', 71, '1', 'CS', '2017-01-16'), (84663, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 10100, 51, 57, 55, 1000, 750, 555500, 2, '2017-01-16 03:51:39', 530, '2', 'CS', '2017-01-16'), (84664, 'SHG-O-0000', 'Regular', 2402, 2402, 2402, 2402, 2402, 15, 2340, 2402, 2500, 40, 57, 36030, 2, '2017-01-16 04:59:20', 309, '2', 'CS', '2017-01-16'), (84665, 'SUU-O-0000', 'Regular', 130, 130, 130, 130, 130, 520, 129, 130, 129, 50, 5980, 67600, 2, '2017-01-16 03:16:04', 135, '1', 'CS', '2017-01-16'), (84666, 'TTL-O-0000', 'Regular', 2640, 2604, 2640, 2600, 2603.64697265625, 170, 2602, 2799, 2648, 10, 430, 442620, 5, '2017-01-16 04:53:40', 458, '2', 'CS', '2017-01-16'), (84667, 'UID-O-0000', 'Regular', 535, 536.24, 540, 535, 536.241638183594, 600, 535, 580, 535.45, 498, 1044, 321745, 3, '2017-01-16 04:48:10', 484, '2', 'CS', '2017-01-16'), (84668, 'HCH-O-0000', 'Regular', 264.07, 264.07, 264.07, 264.07, 264.070007324219, 600, 0, 0, 264.07, 0, 0, 158442, 1, '2017-01-16 02:18:40', 408, '3', 'CS', '2017-01-16'), (84669, 'ADL-O-0000', 'Regular', 1751, 1751, 1751, 1751, 1751, 30, 1750, 1775, 1794, 797, 100, 52530, 1, '2017-01-17 02:49:14', 461, '2', 'CS', '2017-01-17'), (84670, 'APU-O-0000', 'Regular', 375, 375, 375, 375, 375, 1160, 371, 375, 370.15, 500, 4370, 435000, 3, '2017-01-17 04:05:34', 90, '1', 'CS', '2017-01-17'), (84671, 'BAN-O-0000', 'Regular', 1955, 1955, 1955, 1950, 1954.80236816406, 430, 1950, 2000, 2100, 51, 268, 840565, 3, '2017-01-17 04:20:29', 396, '2', 'CS', '2017-01-17'), (84672, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 4, 42000, 45000, 42000, 5, 35, 168000, 1, '2017-01-17 04:38:25', 13, '2', 'CS', '2017-01-17'), (84673, 'CHR-O-0000', 'Regular', 600, 588.1, 600, 550, 588.09521484375, 42, 515, 550, 602.98, 44, 358, 24700, 2, '2017-01-17 02:33:13', 448, '3', 'CS', '2017-01-17'), (84674, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 151, 2300, 2349, 2300, 452, 5, 347300, 2, '2017-01-17 03:50:19', 191, '2', 'CS', '2017-01-17'), (84675, 'GOV-O-0000', 'Regular', 10000, 10160, 10300, 10000, 10162.0537109375, 185, 10000, 10290, 10340, 92, 50, 1879980, 13, '2017-01-17 04:39:17', 354, '1', 'CS', '2017-01-17'), (84676, 'GTJ-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 99, 935, 0, 1100, 100, NULL, 108900, 2, '2017-01-17 03:43:55', 263, '3', 'CS', '2017-01-17'), (84677, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 100, 2, 91, 106, 106.25, 22, 1120, 200, 1, '2017-01-17 04:28:37', 133, '3', 'CS', '2017-01-17'), (84678, 'HSG-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 4096, 0, 0, 1400, 0, 0, 5734400, 2, '2017-01-17 02:26:18', 56, '3', 'CS', '2017-01-17'), (84679, 'HSX-O-0000', 'Regular', 850, 850, 850, 850, 850, 50, NULL, 900, 850, NULL, 231, 42500, 1, '2017-01-17 02:39:11', 376, '3', 'CS', '2017-01-17'), (84680, 'MCH-O-0000', 'Regular', 610, 600.51, 610, 600, 600.51025390625, 1123, NULL, 689, 610, NULL, 21, 674373, 4, '2017-01-17 03:43:03', 209, '2', 'CS', '2017-01-17'), (84681, 'MIE-O-0000', 'Regular', 8210, 8210, 8210, 8200, 8208.8603515625, 1580, NULL, 9700, 8200, NULL, 5, 12970000, 3, '2017-01-17 04:43:29', 379, '2', 'CS', '2017-01-17'), (84682, 'MNH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 20, 3900, 4715, 4100, 18, 5, 80000, 2, '2017-01-17 03:56:36', 9, '2', 'CS', '2017-01-17'), (84683, 'SHG-O-0000', 'Regular', 2402, 2402, 2402, 2402, 2402, 8, 2341, 2402, 2402, 10, 49, 19216, 1, '2017-01-17 04:35:25', 309, '2', 'CS', '2017-01-17'), (84684, 'SOI-O-0000', 'Regular', 1335, 1335, 1335, 1335, 1335, 7, NULL, 1335, 1540, NULL, 993, 9345, 1, '2017-01-17 02:42:51', 37, '3', 'CS', '2017-01-17'), (84685, 'SUU-O-0000', 'Regular', 130, 128.63, 130, 128, 128.630355834961, 4223, 128, 129, 130, 8266, 1725, 543206, 7, '2017-01-17 04:44:19', 135, '1', 'CS', '2017-01-17'), (84686, 'TTL-O-0000', 'Regular', 2610, 2601, 2610, 2562, 2601.32592773438, 1859, 2561, 2700, 2604, 1317, 200, 4835865, 13, '2017-01-17 04:44:28', 458, '2', 'CS', '2017-01-17'), (84687, 'UBH-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 28, 9000, 0, 9020, 10, NULL, 252000, 3, '2017-01-17 04:39:41', 7, '3', 'CS', '2017-01-17'), (84688, 'UID-O-0000', 'Regular', 580, 536.58, 580, 536, 536.582763671875, 302, 536, 579, 536.24, 200, 100, 162048, 2, '2017-01-17 03:55:18', 484, '2', 'CS', '2017-01-17'), (84689, 'UYN-O-0000', 'Regular', 750, 750, 750, 750, 750, 11, 750, 760, 878.74, 29, 75, 8250, 1, '2017-01-17 03:28:34', 2, '2', 'CS', '2017-01-17'), (84690, 'MNP-O-0000', 'Regular', 355, 355, 355, 355, 355, 96, 338, 355, 318.49, 20, 904, 34080, 1, '2017-01-17 03:01:01', 541, '2', 'CS', '2017-01-17'), (84691, 'AOI-O-0000', 'Regular', 2240, 2240, 2240, 2240, 2240, 25, NULL, 2240, 2240, NULL, 54, 56000, 1, '2017-01-18 02:29:58', 452, '3', 'CS', '2017-01-18'), (84692, 'APU-O-0000', 'Regular', 375, 370.64, 375, 370, 370.635223388672, 4060, 370, 374, 375, 4471, 900, 1504779, 8, '2017-01-18 04:28:56', 90, '1', 'CS', '2017-01-18'), (84693, 'BDL-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 56, 5305, 6370, 6200, 5, 25, 324800, 1, '2017-01-18 04:16:44', 444, '2', 'CS', '2017-01-18'), (84694, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 55, NULL, 42000, 42000, NULL, 3, 2310000, 2, '2017-01-18 02:58:23', 13, '2', 'CS', '2017-01-18'), (84695, 'CHR-O-0000', 'Regular', 550, 550, 550, 550, 550, 90, 517, 550, 588.1, 11, 268, 49500, 6, '2017-01-18 03:28:04', 448, '3', 'CS', '2017-01-18'), (84696, 'GOV-O-0000', 'Regular', 10100, 10010, 10100, 10000, 10009.2587890625, 108, 10100, 10280, 10160, 25, 2, 1081000, 5, '2017-01-18 02:59:14', 354, '1', 'CS', '2017-01-18'), (84697, 'GTL-O-0000', 'Regular', 12720, 12720, 12720, 12720, 12720, 2, 12730, 0, 12920, 20, NULL, 25440, 1, '2017-01-18 03:10:34', 88, '2', 'CS', '2017-01-18'), (84698, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 100, 500, 100, 106, 100, 500, 1120, 50000, 1, '2017-01-18 04:55:48', 133, '3', 'CS', '2017-01-18'), (84699, 'MDR-O-0000', 'Regular', 450.1, 450.02, 450.1, 450, 450.019744873047, 152, NULL, 499, 450, NULL, 88, 68403, 2, '2017-01-18 03:37:59', 524, '2', 'CS', '2017-01-18'), (84700, 'MMX-O-0000', 'Regular', 2700, 2700, 2710, 2700, 2700.11181640625, 895, 2700, 2789, 2700, 41, 5, 2416600, 5, '2017-01-18 04:25:05', 208, '1', 'CS', '2017-01-18'), (84701, 'NEH-O-0000', 'Regular', 19100, 19100, 19100, 19100, 19100, 96, 19100, 20700, 19100, 344, 196, 1833600, 1, '2017-01-18 02:54:11', 71, '1', 'CS', '2017-01-18'), (84702, 'NXE-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, 1250, 1739, 1660, 100, 15, 17000, 1, '2017-01-18 02:00:58', 67, '3', 'CS', '2017-01-18'), (84703, 'SHG-O-0000', 'Regular', 2402, 2402, 2402, 2402, 2402, 20, 2341, 2402, 2402, 10, 29, 48040, 1, '2017-01-18 04:41:39', 309, '2', 'CS', '2017-01-18'), (84704, 'SUU-O-0000', 'Regular', 129, 129, 129, 129, 129, 428, 128, 129, 128.63, 8266, 1297, 55212, 2, '2017-01-18 04:02:11', 135, '1', 'CS', '2017-01-18'), (84705, 'TTL-O-0000', 'Regular', 2562, 2650, 2700, 2562, 2650.00073242188, 265031, 2600, 2700, 2601, 459, 179, 702332320, 3, '2017-01-18 04:34:05', 458, '2', 'CS', '2017-01-18'), (84706, 'UYN-O-0000', 'Regular', 750, 750, 750, 750, 750, 29, 700, 750, 750, 200, 136, 21750, 1, '2017-01-18 03:00:09', 2, '2', 'CS', '2017-01-18'), (84707, 'MNP-O-0000', 'Regular', 350, 353.58, 355, 350, 353.583892822266, 1317, 338, 360, 355, 20, 3300, 465670, 4, '2017-01-18 04:12:20', 541, '2', 'CS', '2017-01-18'), (84708, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 99.28, 99.28, 99.2799987792969, 1007, 0, 0, 0, 0, 0, 99974960, 1, '2017-01-18 03:17:48', 0, 'null', 'null', '2017-01-18'), (84709, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 91.51, 91.51, 91.51, 91.51, 91.5100021362305, 16, 0, 0, 92.67, 0, 0, 1464160, 1, '2017-01-18 02:06:40', 0, 'null', 'null', '2017-01-18'), (84710, 'MRX-O-0000', 'Regular', 69, 69, 69, 69, 69, 3, 60.02, 69, 69, 77, 26, 207, 1, '2017-01-19 02:37:28', 540, '2', 'CS', '2017-01-19'), (84711, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 362, 1750, 1775, 1751, 435, 100, 633500, 3, '2017-01-19 04:41:23', 461, '2', 'CS', '2017-01-19'), (84712, 'APU-O-0000', 'Regular', 372, 370.05, 372, 370, 370.052307128906, 3900, 370, 375, 370.64, 673, 4280, 1443204, 8, '2017-01-19 04:50:47', 90, '1', 'CS', '2017-01-19'), (84713, 'ATR-O-0000', 'Regular', 63000, 63000, 63000, 63000, 63000, 1, 63000, 65000, 62000, 9, 60, 63000, 1, '2017-01-19 02:44:17', 17, '2', 'CS', '2017-01-19'), (84714, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 150, 38500, 44000, 42000, 12, 3, 6300000, 4, '2017-01-19 03:49:37', 13, '2', 'CS', '2017-01-19'), (84715, 'CHR-O-0000', 'Regular', 517, 503.76, 517, 500, 503.761199951172, 268, NULL, 632.5, 550, NULL, 2, 135008, 7, '2017-01-19 03:59:31', 448, '3', 'CS', '2017-01-19'), (84716, 'GOV-O-0000', 'Regular', 10280, 10310, 10490, 10280, 10312.5205078125, 123, 10100, 11400, 10010, 35, 11, 1268440, 7, '2017-01-19 04:54:01', 354, '1', 'CS', '2017-01-19'), (84717, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 100, 510, 85.5, 100, 100, 20, 14568, 51000, 3, '2017-01-19 04:18:29', 133, '3', 'CS', '2017-01-19'), (84718, 'JTB-O-0000', 'Regular', 66.99, 66.99, 66.99, 66.99, 66.9899978637695, 3, 60.6, 65, 65, 1000, 2000, 200.97, 1, '2017-01-19 02:39:53', 521, '2', 'CS', '2017-01-19'), (84719, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 1000, 450, 499, 450.02, 1000, 88, 450000, 1, '2017-01-19 03:04:11', 524, '2', 'CS', '2017-01-19'), (84720, 'MMX-O-0000', 'Regular', 2789, 2705, 2789, 2700, 2705.31103515625, 45, 2650, 2750, 2700, 500, 176, 121739, 3, '2017-01-19 03:52:18', 208, '1', 'CS', '2017-01-19'), (84721, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 600, 55, 56.99, 55, 35, 100, 33000, 2, '2017-01-19 04:47:14', 530, '2', 'CS', '2017-01-19'), (84722, 'SUU-O-0000', 'Regular', 129, 128.06, 129, 128, 128.057876586914, 8667, 128, 128.8, 129, 201, 1498, 1109877.6, 6, '2017-01-19 04:34:37', 135, '1', 'CS', '2017-01-19'), (84723, 'TTL-O-0000', 'Regular', 2700, 2692, 2700, 2650, 2691.935546875, 372, 2650, 2700, 2650, 5, 1000, 1001400, 7, '2017-01-19 04:28:10', 458, '2', 'CS', '2017-01-19'), (84724, 'UID-O-0000', 'Regular', 540, 536.02, 540, 536, 536.024108886719, 166, 536, 579, 536.58, 35, 100, 88980, 3, '2017-01-19 04:18:08', 484, '2', 'CS', '2017-01-19'), (84725, 'UYN-O-0000', 'Regular', 700, 700, 700, 700, 700, 136, 700, 760, 750, 64, 75, 95200, 1, '2017-01-19 03:57:39', 2, '2', 'CS', '2017-01-19'), (84726, 'MNP-O-0000', 'Regular', 359, 360.35, 370, 359, 360.352020263672, 3494, 355, 370, 353.58, 180, 2236, 1259070, 9, '2017-01-19 04:53:32', 541, '2', 'CS', '2017-01-19'), (84727, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 98.97, 98.97, 98.9700012207031, 1013, 0, 0, 0, 0, 0, 100256610, 1, '2017-01-19 02:28:39', 0, 'null', 'null', '2017-01-19'), (84728, 'ADL-O-0000', 'Regular', 1751, 1750, 1751, 1750, 1750.03601074219, 278, 1750, 1775, 1750, 167, 100, 486510, 3, '2017-01-20 03:38:58', 461, '2', 'CS', '2017-01-20'), (84729, 'AOI-O-0000', 'Regular', 2240, 2240, 2240, 2240, 2240, 22, NULL, 1910, 2240, NULL, 333, 49280, 2, '2017-01-20 04:18:35', 452, '3', 'CS', '2017-01-20'), (84730, 'APU-O-0000', 'Regular', 370, 369.39, 370, 368, 369.394500732422, 3303, 367.5, 370, 370.05, 35, 17000, 1220110, 10, '2017-01-20 03:29:33', 90, '1', 'CS', '2017-01-20'), (84731, 'BNG-O-0000', 'Regular', 42000, 42000, 42000, 42000, 42000, 50, 41000, 42000, 42000, 50, 5, 2100000, 1, '2017-01-20 02:02:25', 13, '2', 'CS', '2017-01-20'), (84732, 'BUK-O-0000', 'Regular', 499, 499, 499, 499, 499, 10, 466, 499, 466.5, 2, 40, 4990, 1, '2017-01-20 04:59:15', 195, '2', 'CS', '2017-01-20'), (84733, 'CHR-O-0000', 'Regular', 500, 500, 500, 500, 500, 50, 429, 579, 503.76, 1, 10, 25000, 1, '2017-01-20 02:21:31', 448, '3', 'CS', '2017-01-20'), (84734, 'GOV-O-0000', 'Regular', 11000, 11020, 11400, 11000, 11020.306640625, 261, 10510, 11000, 10310, 10, 71, 2876300, 16, '2017-01-20 04:35:32', 354, '1', 'CS', '2017-01-20'), (84735, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 533, 63, 64.99, 63, 1110, 100, 33579, 1, '2017-01-20 04:05:21', 532, '2', 'CS', '2017-01-20'), (84736, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 100, 5, 86, 100, 100, 100, 14563, 500, 1, '2017-01-20 02:18:15', 133, '3', 'CS', '2017-01-20'), (84737, 'JTB-O-0000', 'Regular', 64.99, 60.74, 64.99, 60.7, 60.7424736022949, 1010, 60.6, 64.99, 66.99, 1000, 90, 61349.9, 2, '2017-01-20 04:39:34', 521, '2', 'CS', '2017-01-20'), (84738, 'MDR-O-0000', 'Regular', 450.1, 450, 450.1, 450, 450.002014160156, 1000, 450, 499, 450, 20, 88, 450002, 2, '2017-01-20 02:40:42', 524, '2', 'CS', '2017-01-20'), (84739, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 1237, 2700, 2749, 2705, 768, 5, 3339900, 6, '2017-01-20 04:57:19', 208, '1', 'CS', '2017-01-20'), (84740, 'RMC-O-0000', 'Regular', 55, 55, 55, 55, 55, 35, 52, 54.99, 55, 3, 1600, 1925, 1, '2017-01-20 02:24:22', 530, '2', 'CS', '2017-01-20'), (84741, 'SUU-O-0000', 'Regular', 128.8, 128.09, 128.8, 128, 128.085922241211, 12299, 128, 129, 128.06, 10000, 1197, 1575328.8, 6, '2017-01-20 04:49:00', 135, '1', 'CS', '2017-01-20'), (84742, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 10, 18500, 19000, 19300, 11, 30, 185000, 1, '2017-01-20 02:40:02', 22, '1', 'CS', '2017-01-20'), (84743, 'TTL-O-0000', 'Regular', 2700, 2700, 2800, 2670, 2699.91552734375, 2370, 2650, 2800, 2692, 55, 1242, 6398800, 15, '2017-01-20 04:40:53', 458, '2', 'CS', '2017-01-20'), (84744, 'TUS-O-0000', 'Regular', 360, 360, 360, 360, 360, 1100, NULL, 413, 414, NULL, 20, 396000, 1, '2017-01-20 02:12:01', 386, '2', 'CS', '2017-01-20'), (84745, 'MNP-O-0000', 'Regular', 365, 365.05, 369, 365, 365.046661376953, 4286, 355, 370, 360.35, 180, 876, 1564590, 5, '2017-01-20 04:49:25', 541, '2', 'CS', '2017-01-20'), (84746, 'ADL-O-0000', 'Regular', 1775, 1750, 1775, 1750, 1750.24755859375, 101, 1750, 1774, 1750, 67, 100, 176775, 2, '2017-01-23 02:13:04', 461, '2', 'CS', '2017-01-23'), (84747, 'AOI-O-0000', 'Regular', 1910, 1910, 1910, 1910, 1910, 333, NULL, 2050, 2240, NULL, 54, 636030, 8, '2017-01-23 04:05:35', 452, '3', 'CS', '2017-01-23'), (84748, 'APU-O-0000', 'Regular', 370, 361.92, 370, 360, 361.923553466797, 1249, 350, 365, 369.39, 100, 16786, 452042.5, 4, '2017-01-23 03:28:45', 90, '1', 'CS', '2017-01-23'), (84749, 'BAN-O-0000', 'Regular', 1990, 1990, 1990, 1990, 1990, 100, 1951, 1955, 1955, 10, 127, 199000, 2, '2017-01-23 02:48:44', 396, '2', 'CS', '2017-01-23'), (84750, 'CHR-O-0000', 'Regular', 425, 425, 425, 425, 425, 10, NULL, 579, 500, NULL, 10, 4250, 1, '2017-01-23 04:27:34', 448, '3', 'CS', '2017-01-23'), (84751, 'GOV-O-0000', 'Regular', 10510, 10900, 11000, 10510, 10898.40625, 69, 10700, 11000, 11020, 10, 120, 751990, 4, '2017-01-23 04:53:25', 354, '1', 'CS', '2017-01-23'), (84752, 'HBO-O-0000', 'Regular', 175, 175, 175, 175, 175, 20, 170, 174.8, 198, 200, 200, 3500, 1, '2017-01-23 02:40:00', 525, '2', 'CS', '2017-01-23'), (84753, 'HML-O-0000', 'Regular', 400, 400, 400, 400, 400, 1, 0, 0, 400, 0, 0, 400, 1, '2017-01-23 02:50:00', 125, '3', 'CS', '2017-01-23'), (84754, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 2000, 140, 159.99, 159.99, 1332, 95, 280000, 1, '2017-01-23 02:12:42', 528, '2', 'CS', '2017-01-23'), (84755, 'JTB-O-0000', 'Regular', 64.99, 64.99, 64.99, 64.99, 64.9899978637695, 923, 60.6, 65, 60.74, 1100, 2000, 59985.77, 3, '2017-01-23 04:18:44', 521, '2', 'CS', '2017-01-23'), (84756, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 55, NULL, 9800, 8700, NULL, 10, 495000, 1, '2017-01-23 02:00:58', 38, '3', 'CS', '2017-01-23'), (84757, 'MCH-O-0000', 'Regular', 600.51, 600.51, 600.51, 600.51, 600.510009765625, 50, 600, 600.51, 600.51, 100, 152, 30025.5, 1, '2017-01-23 02:04:32', 209, '2', 'CS', '2017-01-23'), (84758, 'MDR-O-0000', 'Regular', 450, 450, 450, 450, 450, 20, 382.5, 499, 450, 1, 88, 9000, 1, '2017-01-23 02:21:25', 524, '2', 'CS', '2017-01-23'), (84759, 'MMX-O-0000', 'Regular', 2749, 2700, 2749, 2700, 2700.31689453125, 773, 2700, 2750, 2700, 550, 677, 2087345, 2, '2017-01-23 03:10:46', 208, '1', 'CS', '2017-01-23'), (84760, 'MNH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 18, NULL, 3900, 4000, NULL, 38, 70200, 1, '2017-01-23 04:45:56', 9, '2', 'CS', '2017-01-23'), (84761, 'MVO-O-0000', 'Regular', 1449, 1449, 1449, 1449, 1449, 10, 1200, 1400, 1633, 30, 128, 14490, 1, '2017-01-23 02:44:42', 236, '3', 'CS', '2017-01-23'), (84762, 'SHG-O-0000', 'Regular', 2402, 2402, 2402, 2402, 2402, 1, 2341, 2402, 2402, 10, 28, 2402, 1, '2017-01-23 02:25:55', 309, '2', 'CS', '2017-01-23'), (84763, 'SHV-O-0000', 'Regular', 2410, 2410, 2410, 2410, 2410, 10, NULL, 2870, 2832, NULL, 103, 24100, 1, '2017-01-23 04:04:41', 460, '2', 'CS', '2017-01-23'), (84764, 'SUU-O-0000', 'Regular', 128.8, 128.03, 128.8, 128, 128.030654907227, 10438, 127.6, 128.8, 128.09, 1000, 1600, 1336384, 5, '2017-01-23 04:58:54', 135, '1', 'CS', '2017-01-23'), (84765, 'TCK-O-0000', 'Regular', 18600, 18600, 18600, 18600, 18600, 21, 18700, 19290, 18500, 15, 15, 390600, 2, '2017-01-23 04:26:53', 22, '1', 'CS', '2017-01-23'), (84766, 'TMZ-O-0000', 'Regular', 9850, 9850, 9850, 9850, 9850, 2, 0, 0, 11500, 0, 0, 19700, 1, '2017-01-23 03:46:27', 142, '3', 'CS', '2017-01-23'), (84767, 'TTL-O-0000', 'Regular', 2800, 2729, 2800, 2720, 2728.63525390625, 2242, 2800, 2880, 2700, 13, 25, 6117600, 8, '2017-01-23 03:29:41', 458, '2', 'CS', '2017-01-23'), (84768, 'UID-O-0000', 'Regular', 536.1, 536.1, 536.1, 536.1, 536.099975585938, 598, 536.2, 575, 536.02, 200, 100, 320587.8, 2, '2017-01-23 03:52:58', 484, '2', 'CS', '2017-01-23'), (84769, 'MIK-O-0000', 'Regular', 12150, 12150, 12150, 12150, 12150, 2, 11000, 12150, 12200, 7, 27, 24300, 1, '2017-01-23 03:06:39', 542, '1', 'CS', '2017-01-23'), (84770, 'MNP-O-0000', 'Regular', 370, 363.79, 370, 360, 363.794555664062, 16896, 355, 370, 365.05, 180, 2000, 6146673, 16, '2017-01-23 04:59:39', 541, '2', 'CS', '2017-01-23'), (84771, 'APU-O-0000', 'Regular', 360, 356.49, 360, 355, 356.494445800781, 1171, 355, 360, 361.92, 1053, 6650, 417455, 4, '2017-01-24 04:35:47', 90, '1', 'CS', '2017-01-24'), (84772, 'ATR-O-0000', 'Regular', 63000, 63000, 63000, 63000, 63000, 3, 63000, 65000, 63000, 6, 60, 189000, 1, '2017-01-24 03:34:47', 17, '2', 'CS', '2017-01-24'), (84773, 'BAN-O-0000', 'Regular', 1951, 1940, 1951, 1900, 1940.03344726562, 597, 1700, 1990, 1990, 200, 120, 1158200, 6, '2017-01-24 04:50:23', 396, '2', 'CS', '2017-01-24'), (84774, 'CHR-O-0000', 'Regular', 425, 425, 425, 425, 425, 20, 425, 579, 425, 60, 10, 8500, 1, '2017-01-24 03:15:20', 448, '3', 'CS', '2017-01-24'), (84775, 'GHC-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 2, 11230, 12730, 13200, 3, 48, 25600, 1, '2017-01-24 02:08:51', 234, '2', 'CS', '2017-01-24'), (84776, 'GOV-O-0000', 'Regular', 10710, 10830, 11000, 10710, 10834.5869140625, 109, 10750, 11000, 10900, 54, 94, 1180970, 8, '2017-01-24 04:38:55', 354, '1', 'CS', '2017-01-24'), (84777, 'GTL-O-0000', 'Regular', 12720, 12720, 12720, 12720, 12720, 8, 0, 0, 12720, 0, 0, 101760, 1, '2017-01-24 03:41:06', 88, '2', 'CS', '2017-01-24'), (84778, 'HBO-O-0000', 'Regular', 170, 159.38, 170, 148.75, 159.375, 380, NULL, 148.75, 175, NULL, 520, 60562.5, 2, '2017-01-24 04:40:36', 525, '2', 'CS', '2017-01-24'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (84779, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 86, 100, 100, 100, 14553, 1000, 1, '2017-01-24 02:56:10', 133, '3', 'CS', '2017-01-24'), (84780, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 600, 100, 591, 600.51, 600.51, 50, 152, 60000, 1, '2017-01-24 02:00:01', 209, '2', 'CS', '2017-01-24'), (84781, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 266, 2700, 2750, 2700, 284, 677, 718200, 3, '2017-01-24 04:58:03', 208, '1', 'CS', '2017-01-24'), (84782, 'MNH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 38, NULL, 4500, 3900, NULL, 25, 148200, 1, '2017-01-24 02:29:06', 9, '2', 'CS', '2017-01-24'), (84783, 'NEH-O-0000', 'Regular', 19110, 19110, 19110, 19110, 19110, 24, 19110, 19500, 19100, 86, 63, 458640, 1, '2017-01-24 03:41:47', 71, '1', 'CS', '2017-01-24'), (84784, 'RMC-O-0000', 'Regular', 54.99, 55, 55, 54.99, 54.9964447021484, 4500, 52, 56.99, 55, 3, 100, 247484, 2, '2017-01-24 03:43:19', 530, '2', 'CS', '2017-01-24'), (84785, 'SUU-O-0000', 'Regular', 127.6, 127.35, 127.6, 127, 127.347244262695, 1833, 125, 127, 128.03, 4621, 2000, 233427.5, 6, '2017-01-24 04:11:41', 135, '1', 'CS', '2017-01-24'), (84786, 'TCK-O-0000', 'Regular', 18700, 18700, 18700, 18700, 18700, 14, 18710, 19290, 18600, 1, 15, 261800, 2, '2017-01-24 03:40:20', 22, '1', 'CS', '2017-01-24'), (84787, 'TTL-O-0000', 'Regular', 2800, 2831, 2939, 2800, 2830.833984375, 3645, 2750, 2940, 2729, 18, 10, 10318390, 15, '2017-01-24 04:59:52', 458, '2', 'CS', '2017-01-24'), (84788, 'UID-O-0000', 'Regular', 537, 538.23, 574, 536, 538.233703613281, 944, 535, 575, 536.1, 2258, 100, 508092.6, 8, '2017-01-24 04:55:10', 484, '2', 'CS', '2017-01-24'), (84789, 'MNP-O-0000', 'Regular', 360, 360.01, 368, 360, 360.008178710938, 14658, 355, 368, 363.79, 180, 1345, 5277000, 11, '2017-01-24 04:57:28', 541, '2', 'CS', '2017-01-24'), (84790, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 90, 1706, 1774, 1750, 20, 100, 157500, 4, '2017-01-25 04:25:25', 461, '2', 'CS', '2017-01-25'), (84791, 'AOI-O-0000', 'Regular', 2049, 2049, 2049, 2049, 2049, 3, 1626, 2049, 1910, 15, 2, 6147, 1, '2017-01-25 02:54:41', 452, '3', 'CS', '2017-01-25'), (84792, 'APU-O-0000', 'Regular', 355, 353.57, 356, 351, 353.568481445312, 20945, 350, 355, 356.49, 2166, 14446, 7405492, 12, '2017-01-25 04:52:38', 90, '1', 'CS', '2017-01-25'), (84793, 'BNB-O-0000', 'Regular', 200, 200, 200, 200, 200, 650, 0, 0, 235, 0, 0, 130000, 2, '2017-01-25 04:59:49', 397, '3', 'CS', '2017-01-25'), (84794, 'EER-O-0000', 'Regular', 2310, 2300, 2310, 2300, 2300.02270507812, 440, 2300, 2470, 2300, 13, 10, 1012010, 3, '2017-01-25 03:58:50', 191, '2', 'CS', '2017-01-25'), (84795, 'GOV-O-0000', 'Regular', 10830, 10880, 11000, 10830, 10880.66015625, 409, 10830, 11000, 10830, 112, 197, 4450190, 16, '2017-01-25 04:34:13', 354, '1', 'CS', '2017-01-25'), (84796, 'HBO-O-0000', 'Regular', 148.75, 149.99, 150, 148.75, 149.994750976562, 123832, NULL, 198, 159.38, NULL, 3, 18574150, 3, '2017-01-25 04:25:18', 525, '2', 'CS', '2017-01-25'), (84797, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 86, 100, 100, 100, 14543, 1000, 1, '2017-01-25 02:07:07', 133, '3', 'CS', '2017-01-25'), (84798, 'JTB-O-0000', 'Regular', 65, 65, 65, 65, 65, 300, 60.6, 63, 64.99, 1100, 300, 19500, 1, '2017-01-25 03:13:11', 521, '2', 'CS', '2017-01-25'), (84799, 'MCH-O-0000', 'Regular', 600, 600, 600, 600, 600, 20, 591, 600, 600, 50, 479, 12000, 1, '2017-01-25 04:16:22', 209, '2', 'CS', '2017-01-25'), (84800, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 198, 2700, 2749, 2700, 86, 10, 534600, 2, '2017-01-25 03:59:51', 208, '1', 'CS', '2017-01-25'), (84801, 'MVO-O-0000', 'Regular', 1300, 1249, 1300, 1240, 1249.375, 128, 1201, 1450, 1449, 20, 306, 159920, 5, '2017-01-25 04:31:09', 236, '3', 'CS', '2017-01-25'), (84802, 'NEH-O-0000', 'Regular', 19200, 19200, 19200, 19200, 19200, 100, 19110, 19500, 19110, 86, 63, 1920000, 2, '2017-01-25 02:34:23', 71, '1', 'CS', '2017-01-25'), (84803, 'RMC-O-0000', 'Regular', 56.9, 56.9, 56.9, 56.9, 56.9000015258789, 200, 52, 56.9, 55, 3, 550, 11380, 1, '2017-01-25 03:13:29', 530, '2', 'CS', '2017-01-25'), (84804, 'SUL-O-0000', 'Regular', 42040, 42040, 42040, 42040, 42040, 40, 42000, 48040, 41800, 20, 1, 1681600, 2, '2017-01-25 03:58:25', 34, '2', 'CS', '2017-01-25'), (84805, 'SUU-O-0000', 'Regular', 127, 127.03, 128, 127, 127.028366088867, 9167, 127, 128.8, 127.35, 1243, 1600, 1164469, 5, '2017-01-25 04:34:50', 135, '1', 'CS', '2017-01-25'), (84806, 'TCK-O-0000', 'Regular', 18710, 18700, 18710, 18700, 18703.333984375, 3, 18600, 19290, 18700, 239, 15, 56110, 3, '2017-01-25 04:01:57', 22, '1', 'CS', '2017-01-25'), (84807, 'TTL-O-0000', 'Regular', 2940, 2832, 2980, 2800, 2832.140625, 612, 2800, 2900, 2831, 29, 1264, 1733270, 9, '2017-01-25 04:43:28', 458, '2', 'CS', '2017-01-25'), (84808, 'UID-O-0000', 'Regular', 536, 535.17, 536, 535, 535.170837402344, 1756, 536, 575, 538.23, 300, 100, 939760, 5, '2017-01-25 04:41:02', 484, '2', 'CS', '2017-01-25'), (84809, 'MNP-O-0000', 'Regular', 365, 364.87, 365, 364, 364.866668701172, 750, 355, 360, 360.01, 180, 33000, 273650, 4, '2017-01-25 03:51:37', 541, '2', 'CS', '2017-01-25'), (84810, 'AAR-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 12, 0, 0, 6000, 0, 0, 72000, 1, '2017-01-26 02:52:08', 369, '3', 'CS', '2017-01-26'), (84811, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 200, 1706, 1774, 1750, 20, 100, 350000, 1, '2017-01-26 02:06:58', 461, '2', 'CS', '2017-01-26'), (84812, 'APU-O-0000', 'Regular', 350, 354.4, 360, 350, 354.402191162109, 47257, 350, 360, 353.57, 142, 4188, 16747985, 12, '2017-01-26 03:53:15', 90, '1', 'CS', '2017-01-26'), (84813, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 7, 1900, 1990, 1940, 113, 120, 13300, 2, '2017-01-26 02:34:04', 396, '2', 'CS', '2017-01-26'), (84814, 'BUK-O-0000', 'Regular', 466, 466, 466, 466, 466, 2, 460, 466, 499, 50, 2498, 932, 1, '2017-01-26 04:36:55', 195, '2', 'CS', '2017-01-26'), (84815, 'EER-O-0000', 'Regular', 2470, 2342, 2550, 2300, 2341.52416992188, 643, NULL, 2299, 2300, NULL, 31, 1505600, 4, '2017-01-26 04:53:34', 191, '2', 'CS', '2017-01-26'), (84816, 'GOV-O-0000', 'Regular', 10830, 10990, 11000, 10830, 10992.6162109375, 344, 10870, 11150, 10880, 100, 168, 3781460, 12, '2017-01-26 04:48:36', 354, '1', 'CS', '2017-01-26'), (84817, 'GTL-O-0000', 'Regular', 12720, 12720, 12720, 12720, 12720, 100, 12720, 0, 12720, 20, NULL, 1272000, 1, '2017-01-26 04:44:24', 88, '2', 'CS', '2017-01-26'), (84818, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 2068, 61, 63, 63, 1000, 2932, 130284, 5, '2017-01-26 04:43:18', 532, '2', 'CS', '2017-01-26'), (84819, 'HRM-O-0000', 'Regular', 159.99, 160, 160, 159.99, 159.999938964844, 15095, 141, 160, 140, 50, 5122, 2415199.05, 4, '2017-01-26 03:41:28', 528, '2', 'CS', '2017-01-26'), (84820, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 2300, 60.6, 63, 65, 1100, 300, 142600, 6, '2017-01-26 04:13:12', 521, '2', 'CS', '2017-01-26'), (84821, 'MCH-O-0000', 'Regular', 591, 583.26, 591, 580, 583.257568359375, 660, 580, 600, 600, 30, 479, 384950, 5, '2017-01-26 04:48:16', 209, '2', 'CS', '2017-01-26'), (84822, 'MIE-O-0000', 'Regular', 8800, 8950, 9000, 8800, 8952.380859375, 42, 8250, 9000, 8210, 1, 85, 376000, 2, '2017-01-26 03:49:20', 379, '2', 'CS', '2017-01-26'), (84823, 'MNH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 27, 3900, 4500, 3900, 10, 25, 108000, 1, '2017-01-26 04:25:47', 9, '2', 'CS', '2017-01-26'), (84824, 'MVO-O-0000', 'Regular', 1436, 1436, 1436, 1436, 1436, 10, 1201, 1450, 1249, 20, 306, 14360, 1, '2017-01-26 03:38:41', 236, '3', 'CS', '2017-01-26'), (84825, 'NEH-O-0000', 'Regular', 19110, 19110, 19110, 19110, 19110, 86, 18500, 19110, 19200, 40, 7, 1643460, 3, '2017-01-26 03:27:18', 71, '1', 'CS', '2017-01-26'), (84826, 'SUU-O-0000', 'Regular', 128.8, 128.8, 128.8, 128.8, 128.800003051758, 378, 127, 128.8, 127.03, 1243, 1222, 48686.4, 3, '2017-01-26 04:28:35', 135, '1', 'CS', '2017-01-26'), (84827, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 485, 18650, 19290, 18700, 2, 15, 9215000, 2, '2017-01-26 03:59:20', 22, '1', 'CS', '2017-01-26'), (84828, 'TTL-O-0000', 'Regular', 2895, 3138, 3255, 2895, 3137.78100585938, 7638, 2950, 3000, 2832, 200, 1095, 23966371, 33, '2017-01-26 04:50:13', 458, '2', 'CS', '2017-01-26'), (84829, 'UID-O-0000', 'Regular', 538, 538, 538, 538, 538, 299, 538, 575, 535.17, 101, 100, 160862, 1, '2017-01-26 04:13:41', 484, '2', 'CS', '2017-01-26'), (84830, 'UYN-O-0000', 'Regular', 750, 779.08, 805, 750, 779.081298828125, 283, 650, 790, 700, 20, 144, 220480, 3, '2017-01-26 03:24:46', 2, '2', 'CS', '2017-01-26'), (84831, 'MNP-O-0000', 'Regular', 360, 359.97, 360, 355, 359.969848632812, 33180, 350, 360, 364.87, 30, 20, 11943800, 8, '2017-01-26 04:54:40', 541, '2', 'CS', '2017-01-26'), (84832, 'MRX-O-0000', 'Regular', 60.01, 60, 60.01, 60, 60.0002708435059, 1107, NULL, 70, 69, NULL, 270, 66420.3, 4, '2017-01-27 04:15:56', 540, '2', 'CS', '2017-01-27'), (84833, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 197, 1750, 1775, 1750, 803, 99, 344750, 3, '2017-01-27 04:59:00', 461, '2', 'CS', '2017-01-27'), (84834, 'APU-O-0000', 'Regular', 355, 354.42, 355, 350, 354.420227050781, 20698, 350.1, 355, 354.4, 2500, 7992, 7335790, 20, '2017-01-27 04:47:58', 90, '1', 'CS', '2017-01-27'), (84835, 'BAN-O-0000', 'Regular', 1900, 1886, 1900, 1856, 1885.7490234375, 247, 1856, 1900, 1900, 220, 243, 465780, 5, '2017-01-27 03:46:01', 396, '2', 'CS', '2017-01-27'), (84836, 'BNG-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 1, 41000, 42000, 42000, 9, 5, 41000, 1, '2017-01-27 04:22:55', 13, '2', 'CS', '2017-01-27'), (84837, 'BUK-O-0000', 'Regular', 460, 460, 460, 460, 460, 50, NULL, 466, 466, NULL, 2498, 23000, 1, '2017-01-27 02:00:13', 195, '2', 'CS', '2017-01-27'), (84838, 'DAH-O-0000', 'Regular', 22100, 22100, 22100, 22100, 22100, 418, 0, 0, 26000, 0, 0, 9237800, 1, '2017-01-27 03:09:32', 254, '3', 'CS', '2017-01-27'), (84839, 'DAR-O-0000', 'Regular', 529, 529, 529, 529, 529, 1, 529, 0, 460, 661, NULL, 529, 1, '2017-01-27 04:39:17', 252, '3', 'CS', '2017-01-27'), (84840, 'EER-O-0000', 'Regular', 2300, 2295, 2300, 2225, 2295.44189453125, 1086, 1991, 2300, 2342, 50, 198, 2492850, 4, '2017-01-27 04:57:28', 191, '2', 'CS', '2017-01-27'), (84841, 'GOV-O-0000', 'Regular', 11140, 10900, 11140, 10870, 10901.5419921875, 895, 10800, 11150, 10990, 100, 168, 9756880, 11, '2017-01-27 04:23:15', 354, '1', 'CS', '2017-01-27'), (84842, 'HBO-O-0000', 'Regular', 130, 130, 130, 130, 130, 1000, 130, 159, 149.99, 500, 13990, 130000, 3, '2017-01-27 02:17:41', 525, '2', 'CS', '2017-01-27'), (84843, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 600, 61, 63, 63, 6000, 2332, 37800, 1, '2017-01-27 04:32:22', 532, '2', 'CS', '2017-01-27'), (84844, 'HHN-O-0000', 'Regular', 1371, 1371, 1371, 1371, 1371, 20, 0, 0, 1610, 0, 0, 27420, 2, '2017-01-27 04:46:26', 179, '3', 'CS', '2017-01-27'), (84845, 'HRM-O-0000', 'Regular', 150, 154.12, 160, 150, 154.117645263672, 8500, 141, 160, 160, 50, 1722, 1310000, 3, '2017-01-27 03:56:53', 528, '2', 'CS', '2017-01-27'), (84846, 'JTB-O-0000', 'Regular', 63, 63, 63, 63, 63, 300, 60.6, 63, 62, 100, 130, 18900, 1, '2017-01-27 04:32:56', 521, '2', 'CS', '2017-01-27'), (84847, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 177, NULL, 9000, 9000, NULL, 200, 1593000, 1, '2017-01-27 02:00:56', 38, '3', 'CS', '2017-01-27'), (84848, 'MCH-O-0000', 'Regular', 599, 599, 599, 599, 599, 500, 590, 600, 583.26, 10, 479, 299500, 1, '2017-01-27 02:21:29', 209, '2', 'CS', '2017-01-27'), (84849, 'MIE-O-0000', 'Regular', 8250, 8250, 8250, 8250, 8250, 136, 8210, 8950, 8950, 110, 21, 1122000, 1, '2017-01-27 02:43:24', 379, '2', 'CS', '2017-01-27'), (84850, 'MMX-O-0000', 'Regular', 2749, 2700, 2749, 2700, 2700.41870117188, 702, 2651, 2700, 2700, 10, 501, 1895694, 5, '2017-01-27 04:22:58', 208, '1', 'CS', '2017-01-27'), (84851, 'NEH-O-0000', 'Regular', 19100, 19110, 19500, 19100, 19107.36328125, 220, 19100, 19500, 19110, 325, 60, 4203620, 7, '2017-01-27 04:29:53', 71, '1', 'CS', '2017-01-27'), (84852, 'RMC-O-0000', 'Regular', 52, 53.85, 56.8, 52, 53.846866607666, 13658, 56.8, 56.99, 56.9, 100, 100, 735440.5, 5, '2017-01-27 04:32:06', 530, '2', 'CS', '2017-01-27'), (84853, 'SHV-O-0000', 'Regular', 2410, 2410, 2410, 2410, 2410, 155, 2052, 2870, 2410, 10, 103, 373550, 2, '2017-01-27 03:05:23', 460, '2', 'CS', '2017-01-27'), (84854, 'SOI-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 20, NULL, 1200, 1335, NULL, 980, 24000, 1, '2017-01-27 02:08:51', 37, '3', 'CS', '2017-01-27'), (84855, 'SOR-O-0000', 'Regular', 1700, 1677, 1700, 1615, 1676.81823730469, 11, 1615, 1700, 1899, 7, 185, 18445, 2, '2017-01-27 04:35:06', 97, '3', 'CS', '2017-01-27'), (84856, 'SUL-O-0000', 'Regular', 41800, 41440, 41800, 41000, 41425.53125, 47, 41000, 48040, 42040, 88, 1, 1947000, 2, '2017-01-27 03:51:40', 34, '2', 'CS', '2017-01-27'), (84857, 'SUU-O-0000', 'Regular', 128.8, 129.23, 130, 128.8, 129.226043701172, 5069, 129, 130, 128.8, 4, 4880, 655046.8, 7, '2017-01-27 04:02:51', 135, '1', 'CS', '2017-01-27'), (84858, 'TTL-O-0000', 'Regular', 3000, 3375, 3550, 3000, 3375.21752929688, 12477, 3200, 3550, 3138, 274, 100, 42112590, 53, '2017-01-27 04:53:55', 458, '2', 'CS', '2017-01-27'), (84859, 'UID-O-0000', 'Regular', 538, 556.71, 580, 538, 556.709838867188, 1961, 538, 580, 538, 40, 641, 1091708, 9, '2017-01-27 04:46:11', 484, '2', 'CS', '2017-01-27'), (84860, 'MIK-O-0000', 'Regular', 12150, 12150, 12150, 12150, 12150, 19, 11000, 12150, 12150, 3, 8, 230850, 3, '2017-01-27 04:42:14', 542, '1', 'CS', '2017-01-27'), (84861, 'MNP-O-0000', 'Regular', 355, 360.03, 367, 355, 360.030151367188, 54213, 350, 368, 359.97, 4280, 1345, 19518315, 9, '2017-01-27 04:23:16', 541, '2', 'CS', '2017-01-27'), (84862, 'ADL-O-0000', 'Regular', 1760, 1755, 1760, 1750, 1755.31579589844, 190, 1760, 1775, 1750, 20, 99, 333510, 5, '2017-01-30 04:33:06', 461, '2', 'CS', '2017-01-30'), (84863, 'APU-O-0000', 'Regular', 355, 354.9, 355, 353, 354.902374267578, 5941, 353, 355, 354.42, 148, 9170, 2108475, 9, '2017-01-30 04:55:30', 90, '1', 'CS', '2017-01-30'), (84864, 'ATI-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 12, 0, 0, 1450, 0, 0, 17400, 1, '2017-01-30 04:52:09', 423, '3', 'CS', '2017-01-30'), (84865, 'BAN-O-0000', 'Regular', 1900, 1902, 1950, 1900, 1902.16540527344, 254, 1900, 1990, 1886, 100, 125, 483150, 4, '2017-01-30 04:59:45', 396, '2', 'CS', '2017-01-30'), (84866, 'BDL-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 12, 5500, 5800, 5800, 31, 146, 69600, 2, '2017-01-30 02:05:51', 444, '2', 'CS', '2017-01-30'), (84867, 'BNG-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 4, 41000, 42000, 41000, 5, 5, 164000, 1, '2017-01-30 04:18:09', 13, '2', 'CS', '2017-01-30'), (84868, 'CHR-O-0000', 'Regular', 425.02, 425.02, 425.02, 425.02, 425.019989013672, 2, 430.02, 579, 425, 8, 10, 850.04, 1, '2017-01-30 03:14:22', 448, '3', 'CS', '2017-01-30'), (84869, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 1020, 2000, 2500, 2295, 30, 46, 2346000, 4, '2017-01-30 03:06:13', 191, '2', 'CS', '2017-01-30'), (84870, 'ETR-O-0000', 'Regular', 95, 95.45, 100, 95, 95.4545440673828, 1100, 94.9, 100, 107, 300, 9816, 105000, 5, '2017-01-30 04:54:24', 537, '2', 'CS', '2017-01-30'), (84871, 'GOV-O-0000', 'Regular', 10810, 10780, 11150, 10500, 10777.345703125, 535, 10600, 10950, 10900, 10, 28, 5765880, 24, '2017-01-30 04:59:25', 354, '1', 'CS', '2017-01-30'), (84872, 'GTJ-O-0000', 'Regular', 935, 941.03, 945, 935, 941.03173828125, 252, NULL, 1265, 1100, NULL, 5, 237140, 2, '2017-01-30 04:11:32', 263, '3', 'CS', '2017-01-30'), (84873, 'HGN-O-0000', 'Regular', 61, 61, 61, 61, 61, 6000, NULL, 64.99, 63, NULL, 100, 366000, 2, '2017-01-30 04:35:35', 532, '2', 'CS', '2017-01-30'), (84874, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 1722, 141, 160, 154.12, 50, 5000, 275520, 1, '2017-01-30 04:51:27', 528, '2', 'CS', '2017-01-30'), (84875, 'JTB-O-0000', 'Regular', 60.6, 54.01, 60.6, 54, 54.0070343017578, 15053101, NULL, 63, 63, NULL, 130, 812973315.9, 20, '2017-01-30 04:58:43', 521, '2', 'CS', '2017-01-30'), (84876, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 200, NULL, 9000, 9000, NULL, 318, 1800000, 1, '2017-01-30 02:05:32', 38, '3', 'CS', '2017-01-30'), (84877, 'MCH-O-0000', 'Regular', 590, 584.71, 600, 580, 584.710021972656, 500, NULL, 600, 599, NULL, 379, 292355, 8, '2017-01-30 04:39:01', 209, '2', 'CS', '2017-01-30'), (84878, 'MMX-O-0000', 'Regular', 2650, 2644, 2700, 2600, 2643.8271484375, 810, 2400, 2600, 2700, 85, 140, 2141500, 4, '2017-01-30 04:47:31', 208, '1', 'CS', '2017-01-30'), (84879, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 1, 19110, 19500, 19110, 2, 59, 19500, 1, '2017-01-30 04:56:00', 71, '1', 'CS', '2017-01-30'), (84880, 'RMC-O-0000', 'Regular', 56.8, 54.85, 56.8, 52, 54.8521728515625, 6900, 52, 55, 53.85, 19295, 535, 378480, 4, '2017-01-30 04:54:26', 530, '2', 'CS', '2017-01-30'), (84881, 'SHG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 510, 2341, 2400, 2402, 10, 977, 1224000, 3, '2017-01-30 04:47:49', 309, '2', 'CS', '2017-01-30'), (84882, 'SUU-O-0000', 'Regular', 129, 128.31, 129, 127, 128.313064575195, 8593, 127, 130, 129.23, 1118, 4880, 1102594.2, 6, '2017-01-30 04:47:35', 135, '1', 'CS', '2017-01-30'), (84883, 'TCK-O-0000', 'Regular', 18700, 18700, 19010, 18700, 18703.40625, 91, 19000, 19290, 19000, 50, 15, 1702010, 2, '2017-01-30 03:38:02', 22, '1', 'CS', '2017-01-30'), (84884, 'TTL-O-0000', 'Regular', 3375, 3450, 3500, 3290, 3449.94555664062, 2291, 3200, 3300, 3375, 500, 3704, 7903825, 13, '2017-01-30 04:59:22', 458, '2', 'CS', '2017-01-30'), (84885, 'UID-O-0000', 'Regular', 538, 537.61, 538, 537, 537.607788085938, 1642, 537, 579, 556.71, 156, 50, 882752, 9, '2017-01-30 04:05:13', 484, '2', 'CS', '2017-01-30'), (84886, 'MNP-O-0000', 'Regular', 360, 360.03, 368, 360, 360.028198242188, 17873, 351, 368, 360.03, 1000, 1282, 6434784, 7, '2017-01-30 04:12:59', 541, '2', 'CS', '2017-01-30'), (84887, 'APU-O-0000', 'Regular', 355, 351.74, 355, 350.1, 351.742950439453, 14830, 350.1, 355, 354.9, 1553, 6699, 5216348.1, 19, '2017-01-31 04:59:06', 90, '1', 'CS', '2017-01-31'), (84888, 'BDL-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 2, 5500, 5750, 5800, 31, 23, 11600, 1, '2017-01-31 02:33:04', 444, '2', 'CS', '2017-01-31'), (84889, 'BEU-O-0000', 'Regular', 710, 710, 710, 710, 710, 1, 710, 1200, 685, 9, 1200, 710, 1, '2017-01-31 03:53:32', 492, '2', 'CS', '2017-01-31'), (84890, 'BNG-O-0000', 'Regular', 42000, 41160, 42000, 41000, 41166.66796875, 6, 38500, 41000, 41000, 13, 7, 247000, 2, '2017-01-31 03:33:04', 13, '2', 'CS', '2017-01-31'), (84891, 'DHU-O-0000', 'Regular', 4251, 4252, 4252, 4251, 4251.53857421875, 13, 4251, 4990, 4429, 4, 59, 55270, 2, '2017-01-31 02:33:24', 380, '2', 'CS', '2017-01-31'), (84892, 'EER-O-0000', 'Regular', 2301, 2300, 2301, 2300, 2300.01953125, 1020, 2200, 2300, 2300, 20, 46, 2346020, 2, '2017-01-31 02:07:44', 191, '2', 'CS', '2017-01-31'), (84893, 'ETR-O-0000', 'Regular', 99.9, 99.9, 99.9, 99.9, 99.9000015258789, 100, 94.9, 100, 95.45, 300, 9816, 9990, 2, '2017-01-31 04:35:55', 537, '2', 'CS', '2017-01-31'), (84894, 'GOV-O-0000', 'Regular', 10830, 10530, 10940, 10500, 10527.111328125, 1537, 10500, 10900, 10780, 96, 28, 16180170, 13, '2017-01-31 04:02:14', 354, '1', 'CS', '2017-01-31'), (84895, 'HBO-O-0000', 'Regular', 149.5, 149.5, 149.5, 149.5, 149.5, 10, 135, 159, 130, 100, 13990, 1495, 1, '2017-01-31 04:11:20', 525, '2', 'CS', '2017-01-31'), (84896, 'HGN-O-0000', 'Regular', 61, 53.56, 61, 53.55, 53.5596694946289, 9219887, NULL, 64.99, 61, NULL, 100, 493814101.3, 10, '2017-01-31 04:54:19', 532, '2', 'CS', '2017-01-31'), (84897, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 2400, 140, 160, 160, 1332, 2600, 384000, 1, '2017-01-31 04:27:56', 528, '2', 'CS', '2017-01-31'), (84898, 'JTB-O-0000', 'Regular', 60, 60, 60.01, 60, 60.0014724731445, 680, 57, 60, 54.01, 500, 28869, 40801, 5, '2017-01-31 04:50:26', 521, '2', 'CS', '2017-01-31'), (84899, 'MCH-O-0000', 'Regular', 580, 580, 580, 580, 580, 100, 580, 600, 584.71, 20, 379, 58000, 1, '2017-01-31 02:08:35', 209, '2', 'CS', '2017-01-31'), (84900, 'MDZ-O-0000', 'Regular', 270, 270, 270, 270, 270, 200, 0, 0, 258.75, 0, 0, 54000, 1, '2017-01-31 02:49:26', 290, '3', 'CS', '2017-01-31'), (84901, 'MMX-O-0000', 'Regular', 2600, 2585, 2600, 2500, 2585.49755859375, 593, 2401, 2680, 2644, 10, 63, 1533200, 5, '2017-01-31 04:51:13', 208, '1', 'CS', '2017-01-31'), (84902, 'MNH-O-0000', 'Regular', 4000, 3973, 4000, 3950, 3972.54907226562, 51, 3900, 4500, 4000, 10, 25, 202600, 2, '2017-01-31 04:25:06', 9, '2', 'CS', '2017-01-31'), (84903, 'MVO-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 2, 1221, 1400, 1436, 20, 66, 2900, 1, '2017-01-31 04:08:54', 236, '3', 'CS', '2017-01-31'), (84904, 'NEH-O-0000', 'Regular', 19110, 19100, 19200, 19100, 19101.291015625, 93, 18500, 19500, 19500, 40, 59, 1776420, 4, '2017-01-31 04:31:49', 71, '1', 'CS', '2017-01-31'), (84905, 'RMC-O-0000', 'Regular', 54.9, 55, 55, 54.9, 54.9986839294434, 7600, 52, 56.99, 54.85, 19295, 100, 417990, 5, '2017-01-31 04:40:44', 530, '2', 'CS', '2017-01-31'), (84906, 'SHG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 15, 2341, 2400, 2400, 10, 962, 36000, 2, '2017-01-31 04:24:38', 309, '2', 'CS', '2017-01-31'), (84907, 'SHV-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 3, 2400, 2770, 2410, 7, 5, 7200, 1, '2017-01-31 02:37:59', 460, '2', 'CS', '2017-01-31'), (84908, 'SUU-O-0000', 'Regular', 129, 124.01, 130, 122, 124.007369995117, 22388, 110, 124, 128.31, 4000, 3157, 2776277, 20, '2017-01-31 04:50:49', 135, '1', 'CS', '2017-01-31'), (84909, 'TCK-O-0000', 'Regular', 19290, 19010, 19290, 19000, 19005.685546875, 51, 18800, 19000, 18700, 100, 50, 969290, 2, '2017-01-31 03:57:35', 22, '1', 'CS', '2017-01-31'), (84910, 'TTL-O-0000', 'Regular', 3201, 3298, 3350, 3200, 3298.4599609375, 5297, 3200, 3350, 3450, 962, 1100, 17471943, 16, '2017-01-31 04:57:49', 458, '2', 'CS', '2017-01-31'), (84911, 'UID-O-0000', 'Regular', 538, 596.25, 618, 538, 596.24609375, 6746, 537, 619, 537.61, 156, 50, 4022276, 10, '2017-01-31 04:52:39', 484, '2', 'CS', '2017-01-31'), (84912, 'HCH-O-0000', 'Regular', 270, 270, 270, 270, 270, 600, 0, 0, 264.07, 0, 0, 162000, 1, '2017-01-31 02:56:15', 408, '3', 'CS', '2017-01-31'), (84913, 'MNP-O-0000', 'Regular', 362, 360.21, 365, 360, 360.208740234375, 9725, 351, 365, 360.03, 1000, 441, 3503030, 12, '2017-01-31 04:29:22', 541, '2', 'CS', '2017-01-31'), (84914, 'ZGEB-BL-18/04/17-A0153-0', 'Regular', 96.51, 96.51, 96.51, 96.51, 96.5100021362305, 950, 0, 0, 94.68, 0, 0, 91684500, 1, '2017-01-31 03:47:31', 0, 'null', 'null', '2017-01-31'), (84915, 'APU-O-0000', 'Regular', 355, 350.47, 355, 350, 350.474182128906, 9444, 348, 350, 351.74, 600, 10571, 3309878.3, 13, '2017-02-01 04:57:12', 90, '1', 'CS', '2017-02-01'), (84916, 'BAN-O-0000', 'Regular', 1990, 1990, 1990, 1990, 1990, 10, 1910, 1990, 1902, 10, 115, 19900, 1, '2017-02-01 02:08:19', 396, '2', 'CS', '2017-02-01'), (84917, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 5, 800, 1200, 710, 95, 1200, 4000, 1, '2017-02-01 03:18:01', 492, '2', 'CS', '2017-02-01'), (84918, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 400, 567, 340, 0, 400, 40, NULL, 226800, 1, '2017-02-01 04:14:25', 435, '3', 'CS', '2017-02-01'), (84919, 'DZG-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 3, NULL, 15000, 15000, NULL, 50, 42000, 1, '2017-02-01 03:39:02', 366, '2', 'CS', '2017-02-01'), (84920, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 1000, 2202, 2499, 2300, 20, 142, 2300000, 2, '2017-02-01 02:15:02', 191, '2', 'CS', '2017-02-01'), (84921, 'ERS-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 1, 0, 0, 4500, 0, 0, 5000, 1, '2017-02-01 04:26:41', 68, '3', 'CS', '2017-02-01'), (84922, 'GOV-O-0000', 'Regular', 10600, 10510, 10600, 10500, 10510.9423828125, 244, 10510, 10830, 10530, 23, 35, 2564670, 10, '2017-02-01 04:04:34', 354, '1', 'CS', '2017-02-01'), (84923, 'HSR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 21, NULL, 4500, 4000, NULL, 10, 84000, 1, '2017-02-01 02:00:56', 378, '2', 'CS', '2017-02-01'), (84924, 'MNH-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 27, 3900, 4500, 3973, 10, 25, 106650, 2, '2017-02-01 04:57:25', 9, '2', 'CS', '2017-02-01'), (84925, 'RMC-O-0000', 'Regular', 53, 53, 53, 53, 53, 2000, 52.1, 56.99, 55, 600, 100, 106000, 1, '2017-02-01 04:54:43', 530, '2', 'CS', '2017-02-01'), (84926, 'SHG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 60, 2341, 2400, 2400, 10, 902, 144000, 1, '2017-02-01 04:47:39', 309, '2', 'CS', '2017-02-01'), (84927, 'SOI-O-0000', 'Regular', 1030, 1030, 1030, 1030, 1030, 26, 900, 1030, 1200, 250, 20, 26780, 3, '2017-02-01 02:50:50', 37, '3', 'CS', '2017-02-01'), (84928, 'SUU-O-0000', 'Regular', 124, 124, 125, 124, 124.004760742188, 10500, 122, 124, 124.01, 400, 4657, 1302050, 9, '2017-02-01 04:57:34', 135, '1', 'CS', '2017-02-01'), (84929, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 13, 18900, 19000, 19010, 1, 107, 247000, 1, '2017-02-01 04:43:05', 22, '1', 'CS', '2017-02-01'), (84930, 'TTL-O-0000', 'Regular', 3200, 3200, 3201, 3200, 3200.37744140625, 848, 3201, 3340, 3298, 445, 10, 2713920, 6, '2017-02-01 04:38:00', 458, '2', 'CS', '2017-02-01'), (84931, 'UYN-O-0000', 'Regular', 670, 670, 670, 670, 670, 98, 671, 700, 779.08, 30, 189, 65660, 3, '2017-02-01 03:22:41', 2, '2', 'CS', '2017-02-01'), (84932, 'MNP-O-0000', 'Regular', 360, 360.15, 365, 360, 360.145629882812, 1030, 360, 364, 360.21, 50, 550, 370950, 2, '2017-02-01 03:44:49', 541, '2', 'CS', '2017-02-01'), (84933, 'DBL-O-0000', 'Regular', 172.5, 172.5, 172.5, 172.5, 172.5, 150, 172.5, 0, 150, 52, NULL, 25875, 1, '2017-02-01 02:58:46', 150, '3', 'null', '2017-02-01'), (84934, 'APU-O-0000', 'Regular', 350, 350, 350, 350, 350, 4399, 348.1, 350, 350.47, 100, 6172, 1539650, 15, '2017-02-02 04:45:41', 90, '1', 'CS', '2017-02-02'), (84935, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 35, 1280, 1400, 1490, 40, 194, 49000, 2, '2017-02-02 02:37:38', 522, '2', 'CS', '2017-02-02'), (84936, 'BNG-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 7, 40000, 42000, 41160, 10, 4, 287000, 1, '2017-02-02 02:00:35', 13, '2', 'CS', '2017-02-02'), (84937, 'BUK-O-0000', 'Regular', 400, 393.29, 400, 392, 393.290313720703, 310, NULL, 400, 460, NULL, 2448, 121920, 3, '2017-02-02 04:57:54', 195, '2', 'CS', '2017-02-02'), (84938, 'DZG-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 2, NULL, 14950, 14000, NULL, 3, 28000, 1, '2017-02-02 02:48:40', 366, '2', 'CS', '2017-02-02'), (84939, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2799, 2300, 2450, 2300, 32, 10, 6437700, 3, '2017-02-02 04:40:01', 191, '2', 'CS', '2017-02-02'), (84940, 'GOV-O-0000', 'Regular', 10510, 10540, 10580, 10510, 10541.349609375, 163, 10580, 10820, 10510, 27, 2, 1718240, 4, '2017-02-02 04:50:27', 354, '1', 'CS', '2017-02-02'), (84941, 'HBO-O-0000', 'Regular', 151.9, 151.9, 151.9, 151.9, 151.899993896484, 100, 135.1, 151, 149.5, 510, 10, 15190, 1, '2017-02-02 02:01:08', 525, '2', 'CS', '2017-02-02'), (84942, 'IBA-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 14, 3300, 3600, 3850, 10, 75, 49000, 1, '2017-02-02 02:05:56', 459, '3', 'CS', '2017-02-02'), (84943, 'JTB-O-0000', 'Regular', 59.99, 54.05, 59.99, 54, 54.0529861450195, 28874, 55.5, 59.99, 60, 90, 995, 1560725.95, 6, '2017-02-02 03:25:29', 521, '2', 'CS', '2017-02-02'), (84944, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 318, NULL, 9000, 9000, NULL, 310, 2862000, 1, '2017-02-02 02:00:09', 38, '3', 'CS', '2017-02-02'), (84945, 'MCH-O-0000', 'Regular', 590, 590, 590, 590, 590, 166, 580, 600, 580, 120, 429, 97940, 1, '2017-02-02 02:49:36', 209, '2', 'CS', '2017-02-02'), (84946, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 86, 2650, 2680, 2585, 16, 63, 227900, 3, '2017-02-02 04:47:20', 208, '1', 'CS', '2017-02-02'), (84947, 'MNH-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 27, 3900, 4400, 3950, 10, 5, 106650, 1, '2017-02-02 03:54:53', 9, '2', 'CS', '2017-02-02'), (84948, 'NEH-O-0000', 'Regular', 19120, 19120, 19120, 19120, 19120, 88, 19120, 19500, 19100, 171, 59, 1682560, 2, '2017-02-02 04:33:58', 71, '1', 'CS', '2017-02-02'), (84949, 'RMC-O-0000', 'Regular', 52.1, 51.59, 52.1, 50, 51.5894432067871, 35822, 50, 51, 53, 500, 3968, 1848037, 17, '2017-02-02 04:24:37', 530, '2', 'CS', '2017-02-02'), (84950, 'SHG-O-0000', 'Regular', 2341, 2340, 2341, 2340, 2340.11767578125, 85, 2300, 2400, 2400, 52, 902, 198910, 4, '2017-02-02 04:39:55', 309, '2', 'CS', '2017-02-02'), (84951, 'SHV-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 135, 2051, 2770, 2400, 10, 5, 324000, 3, '2017-02-02 04:09:57', 460, '2', 'CS', '2017-02-02'), (84952, 'SOI-O-0000', 'Regular', 900, 900, 900, 900, 900, 290, 788, 900, 1030, 250, 3396, 261000, 2, '2017-02-02 04:18:13', 37, '3', 'CS', '2017-02-02'), (84953, 'SUU-O-0000', 'Regular', 124, 124.76, 129, 124, 124.756492614746, 6312, 125.5, 129, 124, 1000, 8895, 787463, 5, '2017-02-02 03:29:09', 135, '1', 'CS', '2017-02-02'), (84954, 'TCK-O-0000', 'Regular', 18900, 18810, 18900, 18700, 18805.181640625, 193, 18700, 18900, 19000, 72, 23, 3629400, 9, '2017-02-02 04:58:45', 22, '1', 'CS', '2017-02-02'), (84955, 'TTL-O-0000', 'Regular', 3340, 3365, 3400, 3340, 3365.00317382812, 1600, 3399, 3440, 3200, 16, 10, 5384005, 15, '2017-02-02 04:54:41', 458, '2', 'CS', '2017-02-02'), (84956, 'UID-O-0000', 'Regular', 539, 539, 539, 539, 539, 149, 539, 609, 596.25, 151, 499, 80311, 1, '2017-02-02 04:56:58', 484, '2', 'CS', '2017-02-02'), (84957, 'UYN-O-0000', 'Regular', 700, 700, 700, 700, 700, 10, 671, 700, 670, 30, 179, 7000, 1, '2017-02-02 04:31:03', 2, '2', 'CS', '2017-02-02'), (84958, 'VIK-O-0000', 'Regular', 24, 24, 24, 24, 24, 50, NULL, 24, 21.38, NULL, 45300, 1200, 1, '2017-02-02 04:53:32', 438, '3', 'CS', '2017-02-02'), (84959, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 2, 10650, 12000, 12150, 3, 28, 24000, 1, '2017-02-02 04:20:21', 542, '1', 'CS', '2017-02-02'), (84960, 'MNP-O-0000', 'Regular', 364, 361.83, 364, 360, 361.827850341797, 941, 361, 364, 360.15, 415, 120, 340480, 10, '2017-02-02 04:35:59', 541, '2', 'CS', '2017-02-02'), (84961, 'DBL-O-0000', 'Regular', 198.37, 198.37, 198.37, 198.37, 198.369995117188, 52, 0, 0, 172.5, 0, 0, 10315.24, 1, '2017-02-02 02:51:48', 150, '3', 'null', '2017-02-02'), (84962, 'ADL-O-0000', 'Regular', 1761, 1762, 1775, 1761, 1761.66662597656, 21, 1760, 1775, 1755, 20, 98, 36995, 2, '2017-02-03 04:24:05', 461, '2', 'CS', '2017-02-03'), (84963, 'APU-O-0000', 'Regular', 350, 350, 350, 350, 350, 1839, 349, 350, 350, 500, 4333, 643650, 9, '2017-02-03 04:59:28', 90, '1', 'CS', '2017-02-03'), (84964, 'BAN-O-0000', 'Regular', 1910, 1910, 1910, 1910, 1910, 16, 1900, 1910, 1990, 220, 67, 30560, 3, '2017-02-03 04:05:16', 396, '2', 'CS', '2017-02-03'), (84965, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 30, 1280, 1400, 1400, 20, 164, 42000, 1, '2017-02-03 02:00:18', 522, '2', 'CS', '2017-02-03'), (84966, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 65, 2300, 2449, 2300, 967, 10, 149500, 2, '2017-02-03 02:33:55', 191, '2', 'CS', '2017-02-03'), (84967, 'GOV-O-0000', 'Regular', 10580, 10740, 10750, 10580, 10735.7470703125, 87, 10750, 10820, 10540, 72, 2, 934010, 3, '2017-02-03 02:53:20', 354, '1', 'CS', '2017-02-03'), (84968, 'HBO-O-0000', 'Regular', 151, 151, 151, 151, 151, 10, 140, 151.9, 151.9, 1000, 680, 1510, 1, '2017-02-03 02:00:52', 525, '2', 'CS', '2017-02-03'), (84969, 'JTB-O-0000', 'Regular', 59.99, 53.32, 59.99, 50, 53.318187713623, 21439, NULL, 50, 54.05, NULL, 6800, 1143088.6, 24, '2017-02-03 04:59:50', 521, '2', 'CS', '2017-02-03'), (84970, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 16, 2600, 2680, 2650, 1212, 63, 42400, 2, '2017-02-03 02:35:53', 208, '1', 'CS', '2017-02-03'), (84971, 'MSH-O-0000', 'Regular', 600, 600, 600, 600, 600, 20, NULL, 700, 640, NULL, 2000, 12000, 1, '2017-02-03 03:47:40', 517, '2', 'CS', '2017-02-03'), (84972, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 4, 19200, 19500, 19120, 100, 55, 78000, 1, '2017-02-03 02:00:04', 71, '1', 'CS', '2017-02-03'), (84973, 'RMC-O-0000', 'Regular', 51, 51, 51, 51, 51, 3968, 50, 52, 51.59, 500, 83, 202368, 3, '2017-02-03 03:33:16', 530, '2', 'CS', '2017-02-03'), (84974, 'SHG-O-0000', 'Regular', 2301, 2300, 2301, 2300, 2300.24389648438, 82, 2200, 2300, 2340, 500, 68, 188620, 6, '2017-02-03 03:41:46', 309, '2', 'CS', '2017-02-03'), (84975, 'SUU-O-0000', 'Regular', 127, 127.11, 129, 127, 127.113204956055, 530, 127, 129, 124.76, 1500, 8865, 67370, 3, '2017-02-03 04:50:20', 135, '1', 'CS', '2017-02-03'), (84976, 'TTL-O-0000', 'Regular', 3399, 3410, 3450, 3399, 3410.16040039062, 1185, 3399, 3450, 3365, 6, 2576, 4041040, 15, '2017-02-03 04:56:32', 458, '2', 'CS', '2017-02-03'), (84977, 'UID-O-0000', 'Regular', 540, 540.5, 541, 540, 540.5, 298, 541, 608, 539, 1, 50, 161069, 2, '2017-02-03 03:33:50', 484, '2', 'CS', '2017-02-03'), (84978, 'MNP-O-0000', 'Regular', 364, 362.23, 368, 360, 362.226837158203, 10003, 355, 368, 361.83, 644, 1262, 3623355, 9, '2017-02-03 04:28:34', 541, '2', 'CS', '2017-02-03'), (84979, 'ADL-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 20, 1750, 1775, 1762, 500, 98, 35200, 1, '2017-02-06 04:44:11', 461, '2', 'CS', '2017-02-06'), (84980, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 20, 1780, 2000, 2049, 114, 114, 40000, 2, '2017-02-06 02:02:06', 452, '3', 'CS', '2017-02-06'), (84981, 'APU-O-0000', 'Regular', 350, 350.02, 352, 350, 350.017852783203, 4372, 350, 355, 350, 362, 6684, 1530278, 15, '2017-02-06 04:22:32', 90, '1', 'CS', '2017-02-06'), (84982, 'BAN-O-0000', 'Regular', 1910, 1910, 1910, 1910, 1910, 207, 1900, 1990, 1910, 220, 115, 395370, 4, '2017-02-06 04:37:56', 396, '2', 'CS', '2017-02-06'), (84983, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 20, 1290, 1400, 1400, 30, 644, 28000, 2, '2017-02-06 02:03:19', 522, '2', 'CS', '2017-02-06'), (84984, 'BEU-O-0000', 'Regular', 850, 850, 850, 850, 850, 25, NULL, 1200, 800, NULL, 1200, 21250, 2, '2017-02-06 04:58:39', 492, '2', 'CS', '2017-02-06'), (84985, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 10, NULL, 41000, 41000, NULL, 57, 400000, 1, '2017-02-06 03:19:36', 13, '2', 'CS', '2017-02-06'), (84986, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 967, 2202, 2300, 2300, 20, 138, 2224100, 1, '2017-02-06 02:46:49', 191, '2', 'CS', '2017-02-06'), (84987, 'GOV-O-0000', 'Regular', 10750, 10750, 10750, 10750, 10750, 82, 10600, 10820, 10740, 50, 2, 881500, 8, '2017-02-06 03:29:47', 354, '1', 'CS', '2017-02-06'), (84988, 'HBO-O-0000', 'Regular', 151.9, 151.9, 151.9, 151.9, 151.899993896484, 680, 140.1, 140, 151, 320, 99, 103292, 1, '2017-02-06 04:44:13', 525, '2', 'CS', '2017-02-06'), (84989, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 500, 156, 160, 160, 10, 10000, 80000, 1, '2017-02-06 03:19:33', 528, '2', 'CS', '2017-02-06'), (84990, 'HSX-O-0000', 'Regular', 850, 850, 850, 850, 850, 24, NULL, 900, 850, NULL, 231, 20400, 1, '2017-02-06 02:00:48', 376, '3', 'CS', '2017-02-06'), (84991, 'IBA-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 5, 3300, 3600, 3500, 10, 70, 18000, 1, '2017-02-06 02:06:51', 459, '3', 'CS', '2017-02-06'), (84992, 'JTB-O-0000', 'Regular', 50, 51.62, 55, 50, 51.6172676086426, 18151, 54, 57, 53.32, 135, 3500, 936905, 6, '2017-02-06 04:48:31', 521, '2', 'CS', '2017-02-06'), (84993, 'MCH-O-0000', 'Regular', 580, 580, 580, 580, 580, 190, 580, 600, 590, 459, 429, 110200, 3, '2017-02-06 02:31:36', 209, '2', 'CS', '2017-02-06'), (84994, 'MMX-O-0000', 'Regular', 2600, 2601, 2680, 2600, 2600.81469726562, 491, 2600, 2680, 2650, 726, 58, 1277000, 3, '2017-02-06 04:46:11', 208, '1', 'CS', '2017-02-06'), (84995, 'MNH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 10, NULL, 4400, 3950, NULL, 5, 39000, 1, '2017-02-06 02:11:45', 9, '2', 'CS', '2017-02-06'), (84996, 'MVO-O-0000', 'Regular', 1436, 1436, 1436, 1436, 1436, 19, 1221, 1450, 1450, 20, 304, 27284, 1, '2017-02-06 04:55:58', 236, '3', 'CS', '2017-02-06'), (84997, 'NEH-O-0000', 'Regular', 19200, 19210, 19500, 19200, 19205.8828125, 51, 19200, 19500, 19500, 60, 54, 979500, 2, '2017-02-06 04:16:48', 71, '1', 'CS', '2017-02-06'), (84998, 'RMC-O-0000', 'Regular', 52, 52, 52, 52, 52, 83, 52, 54.4, 51, 20, 1, 4316, 1, '2017-02-06 02:29:33', 530, '2', 'CS', '2017-02-06'), (84999, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 30, 2110, 2300, 2300, 100, 88, 69000, 5, '2017-02-06 04:17:58', 309, '2', 'CS', '2017-02-06'), (85000, 'SUU-O-0000', 'Regular', 129, 128.86, 129, 127, 128.859710693359, 5346, 127.11, 129, 127.11, 221, 4094, 688884, 18, '2017-02-06 04:35:01', 135, '1', 'CS', '2017-02-06'), (85001, 'TCK-O-0000', 'Regular', 18900, 18930, 19000, 18900, 18933.654296875, 208, 18900, 19290, 18810, 112, 14, 3938200, 8, '2017-02-06 04:48:51', 22, '1', 'CS', '2017-02-06'), (85002, 'TMZ-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 2, 0, 0, 9850, 0, 0, 17800, 1, '2017-02-06 04:47:13', 142, '3', 'CS', '2017-02-06'), (85003, 'TTL-O-0000', 'Regular', 3399, 3377, 3449, 3355, 3376.86987304688, 169, 3355, 3390, 3410, 5, 350, 570691, 7, '2017-02-06 04:37:19', 458, '2', 'CS', '2017-02-06'), (85004, 'UBH-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 27, 8500, 11000, 9000, 20, 5, 243000, 2, '2017-02-06 02:57:53', 7, '3', 'CS', '2017-02-06'), (85005, 'UID-O-0000', 'Regular', 545, 547.54, 600, 540.1, 547.541931152344, 317, 540.1, 608, 540.5, 152, 50, 173570.8, 7, '2017-02-06 04:50:33', 484, '2', 'CS', '2017-02-06'), (85006, 'MNP-O-0000', 'Regular', 362, 361.43, 365, 360, 361.428009033203, 18007, 350, 367.8, 362.23, 30, 1262, 6508234, 11, '2017-02-06 04:52:32', 541, '2', 'CS', '2017-02-06'), (85007, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 200, 1750, 1760, 1760, 300, 149, 350000, 2, '2017-02-07 03:20:04', 461, '2', 'CS', '2017-02-07'), (85008, 'AOI-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 100, 1800, 2000, 2000, 100, 114, 178000, 1, '2017-02-07 03:05:22', 452, '3', 'CS', '2017-02-07'), (85009, 'APU-O-0000', 'Regular', 351, 350.36, 351, 350, 350.364227294922, 2364, 349.5, 350, 350.02, 65, 7659, 828261, 10, '2017-02-07 04:31:50', 90, '1', 'CS', '2017-02-07'), (85010, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 220, 1856, 1900, 1910, 220, 525, 418000, 2, '2017-02-07 02:45:46', 396, '2', 'CS', '2017-02-07'), (85011, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 20, 1290, 1400, 1400, 30, 624, 28000, 1, '2017-02-07 02:00:27', 522, '2', 'CS', '2017-02-07'), (85012, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 25, NULL, 41000, 40000, NULL, 57, 1000000, 1, '2017-02-07 03:22:28', 13, '2', 'CS', '2017-02-07'), (85013, 'EER-O-0000', 'Regular', 2299, 2300, 2300, 2299, 2299.98046875, 2000, 2300, 2449, 2300, 22, 10, 4599961, 4, '2017-02-07 02:53:52', 191, '2', 'CS', '2017-02-07'), (85014, 'ETR-O-0000', 'Regular', 99.98, 100, 100, 99.98, 99.9967041015625, 11944, 94, 100, 99.9, 30, 7890, 1194360.64, 5, '2017-02-07 03:37:10', 537, '2', 'CS', '2017-02-07'), (85015, 'GHC-O-0000', 'Regular', 11230, 11230, 11230, 11230, 11230, 3, NULL, 12650, 12800, NULL, 48, 33690, 1, '2017-02-07 03:08:07', 234, '2', 'CS', '2017-02-07'), (85016, 'GOV-O-0000', 'Regular', 10820, 10790, 11000, 10700, 10786.0302734375, 597, 10720, 11000, 10750, 15, 358, 6439260, 15, '2017-02-07 04:52:57', 354, '1', 'CS', '2017-02-07'), (85017, 'HBO-O-0000', 'Regular', 140.1, 140.1, 140.1, 140.1, 140.100006103516, 99, 141, 152, 151.9, 300, 10000, 13869.9, 1, '2017-02-07 02:05:57', 525, '2', 'CS', '2017-02-07'), (85018, 'HGN-O-0000', 'Regular', 55, 55.24, 56, 55, 55.2361106872559, 7200, 55, 61.59, 53.56, 4500, 82, 397700, 2, '2017-02-07 02:50:36', 532, '2', 'CS', '2017-02-07'), (85019, 'HRM-O-0000', 'Regular', 160, 156.99, 160, 150, 156.987319946289, 23036, 145, 155, 160, 300, 5000, 3616360, 10, '2017-02-07 03:44:48', 528, '2', 'CS', '2017-02-07'), (85020, 'JTB-O-0000', 'Regular', 55, 56, 57, 55, 56, 300, 56, 57, 51.62, 400, 3400, 16800, 3, '2017-02-07 04:57:16', 521, '2', 'CS', '2017-02-07'), (85021, 'MCH-O-0000', 'Regular', 580, 580, 580, 580, 580, 459, 540, 580, 580, 200, 280, 266220, 2, '2017-02-07 02:14:35', 209, '2', 'CS', '2017-02-07'), (85022, 'MMX-O-0000', 'Regular', 2601, 2609, 2680, 2600, 2609.15356445312, 508, 2600, 2700, 2601, 316, 469, 1325450, 3, '2017-02-07 04:00:07', 208, '1', 'CS', '2017-02-07'), (85023, 'RMC-O-0000', 'Regular', 52, 52, 52, 52, 52, 5217, 50.5, 52, 52, 3400, 4783, 271284, 5, '2017-02-07 04:46:05', 530, '2', 'CS', '2017-02-07'), (85024, 'SHG-O-0000', 'Regular', 2250, 2275, 2300, 2250, 2274.74755859375, 198, 2260, 2300, 2300, 12, 101, 450400, 6, '2017-02-07 04:46:22', 309, '2', 'CS', '2017-02-07'), (85025, 'SOI-O-0000', 'Regular', 900, 850.28, 900, 850, 850.276245117188, 362, 801, 900, 900, 30, 3034, 307800, 2, '2017-02-07 04:36:21', 37, '3', 'CS', '2017-02-07'), (85026, 'SUU-O-0000', 'Regular', 129, 127.84, 129, 127.5, 127.838005065918, 2852, 127.11, 128, 128.86, 221, 1186, 364594, 7, '2017-02-07 04:31:33', 135, '1', 'CS', '2017-02-07'), (85027, 'TTL-O-0000', 'Regular', 3355, 3308, 3389, 3300, 3308.24633789062, 345, 3250, 3389, 3377, 67, 5, 1141345, 7, '2017-02-07 04:00:46', 458, '2', 'CS', '2017-02-07'), (85028, 'UID-O-0000', 'Regular', 541, 541, 541, 541, 541, 149, 541, 550, 547.54, 150, 149, 80609, 1, '2017-02-07 03:06:50', 484, '2', 'CS', '2017-02-07'), (85029, 'UYN-O-0000', 'Regular', 690, 690, 690, 690, 690, 21, 580, 690, 700, 1000, 58, 14490, 1, '2017-02-07 03:25:12', 2, '2', 'CS', '2017-02-07'), (85030, 'MNP-O-0000', 'Regular', 367.8, 360.04, 367.8, 360, 360.0419921875, 1858, 360, 366.9, 361.43, 3652, 1252, 668958, 2, '2017-02-07 04:49:40', 541, '2', 'CS', '2017-02-07'), (85031, 'ZGEB-BL-04/04/17-A0146-0', 'Regular', 100, 98.08, 100, 98.08, 99.6120452880859, 1262, 0, 0, 95.99, 0, 0, 125710400, 2, '2017-02-07 04:20:28', 0, 'null', 'null', '2017-02-07'), (85032, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 193, 1750, 1760, 1750, 107, 56, 337750, 2, '2017-02-08 04:04:33', 461, '2', 'CS', '2017-02-08'), (85033, 'APU-O-0000', 'Regular', 350, 345.97, 350, 340, 345.966918945312, 23210, 335, 355, 350.36, 3349, 2655, 8029892.5, 40, '2017-02-08 04:47:12', 90, '1', 'CS', '2017-02-08'), (85034, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 20, 1291, 1400, 1400, 30, 624, 28000, 1, '2017-02-08 02:26:54', 522, '2', 'CS', '2017-02-08'), (85035, 'BUK-O-0000', 'Regular', 399, 399, 399, 399, 399, 9, NULL, 399, 393.29, NULL, 191, 3591, 1, '2017-02-08 02:00:26', 195, '2', 'CS', '2017-02-08'), (85036, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2022, 2202, 2449, 2300, 20, 10, 4650600, 2, '2017-02-08 02:16:29', 191, '2', 'CS', '2017-02-08'), (85037, 'ETR-O-0000', 'Regular', 99.99, 99.99, 99.99, 99.99, 99.9899978637695, 100, 94.1, 99.99, 100, 300, 5000, 9999, 1, '2017-02-08 02:15:57', 537, '2', 'CS', '2017-02-08'), (85038, 'GOV-O-0000', 'Regular', 10800, 10810, 10810, 10800, 10809.8916015625, 185, 10720, 10990, 10790, 15, 3, 1999830, 4, '2017-02-08 03:29:22', 354, '1', 'CS', '2017-02-08'), (85039, 'HBO-O-0000', 'Regular', 151.8, 150.34, 152, 150, 150.33512878418, 6499, 150, 152, 140.1, 600, 9001, 977028, 8, '2017-02-08 04:58:36', 525, '2', 'CS', '2017-02-08'), (85040, 'JTB-O-0000', 'Regular', 57, 54.33, 57, 48, 54.3311500549316, 124584, 51, 56, 56, 6319, 7200, 6768792, 28, '2017-02-08 04:49:34', 521, '2', 'CS', '2017-02-08'), (85041, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 9, 0, 0, 9000, 0, 0, 81000, 1, '2017-02-08 03:42:59', 40, '3', 'CS', '2017-02-08'), (85042, 'MIE-O-0000', 'Regular', 8210, 8205, 8210, 8200, 8205.8505859375, 188, NULL, 8945, 8250, NULL, 2, 1542700, 3, '2017-02-08 04:08:28', 379, '2', 'CS', '2017-02-08'), (85043, 'MNH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 42, 2800, 4400, 3900, 100, 5, 163800, 1, '2017-02-08 03:05:15', 9, '2', 'CS', '2017-02-08'), (85044, 'RMC-O-0000', 'Regular', 50.5, 50.06, 51, 50, 50.0553855895996, 45535, 48, 51, 52, 10000, 611, 2279272, 7, '2017-02-08 04:39:17', 530, '2', 'CS', '2017-02-08'), (85045, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 111, 2260, 2300, 2275, 12, 40, 255300, 3, '2017-02-08 04:09:23', 309, '2', 'CS', '2017-02-08'), (85046, 'SUU-O-0000', 'Regular', 128, 128.22, 129, 128, 128.223968505859, 1806, 127.11, 128.5, 127.84, 221, 1952, 231572.5, 9, '2017-02-08 04:42:49', 135, '1', 'CS', '2017-02-08'), (85047, 'TTL-O-0000', 'Regular', 3251, 3416, 3449, 3251, 3415.65112304688, 1043, 3365, 3440, 3308, 106, 1000, 3562524, 15, '2017-02-08 04:32:18', 458, '2', 'CS', '2017-02-08'), (85048, 'UID-O-0000', 'Regular', 550, 584.74, 610, 545, 584.743896484375, 3046, 541, 570, 541, 150, 1595, 1781130, 8, '2017-02-08 04:37:45', 484, '2', 'CS', '2017-02-08'), (85049, 'MNP-O-0000', 'Regular', 360, 360.01, 364.5, 360, 360.012298583984, 3662, 350, 364.9, 360.04, 30, 1252, 1318365, 2, '2017-02-08 02:41:04', 541, '2', 'CS', '2017-02-08'), (85050, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 99.73, 99.73, 99.7300033569336, 2418, 0, 0, 0, 0, 0, 241147140, 1, '2017-02-08 03:50:15', 0, 'null', 'null', '2017-02-08'), (85051, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 100, 1750, 1760, 1750, 7, 56, 175000, 1, '2017-02-09 02:00:22', 461, '2', 'CS', '2017-02-09'), (85052, 'ADU-O-0000', 'Regular', 1005, 1005, 1005, 1005, 1005, 10, 1005, 0, 874.17, 188, NULL, 10050, 1, '2017-02-09 03:01:28', 402, '3', 'CS', '2017-02-09'), (85053, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 5, 1801, 2000, 1780, 20, 459, 10000, 1, '2017-02-09 02:46:47', 452, '3', 'CS', '2017-02-09'), (85054, 'APU-O-0000', 'Regular', 345, 343.27, 354, 335, 343.272583007812, 2447, 348, 354, 345.97, 150, 1000, 839988, 13, '2017-02-09 04:57:42', 90, '1', 'CS', '2017-02-09'), (85055, 'ATR-O-0000', 'Regular', 63100, 63100, 63100, 63100, 63100, 2, 63000, 67000, 63000, 6, 20, 126200, 1, '2017-02-09 04:01:42', 17, '2', 'CS', '2017-02-09'), (85056, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 575, 1860, 1900, 1900, 300, 58, 1092500, 2, '2017-02-09 03:58:34', 396, '2', 'CS', '2017-02-09'), (85057, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2000, 2202, 2300, 2300, 20, 93, 4600000, 1, '2017-02-09 02:02:36', 191, '2', 'CS', '2017-02-09'), (85058, 'GOV-O-0000', 'Regular', 10720, 10890, 11000, 10720, 10892.4345703125, 419, 10800, 11200, 10810, 5, 200, 4563930, 8, '2017-02-09 04:56:21', 354, '1', 'CS', '2017-02-09'), (85059, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 30, 145, 154.9, 156.99, 300, 90, 4500, 1, '2017-02-09 02:56:06', 528, '2', 'CS', '2017-02-09'), (85060, 'JTB-O-0000', 'Regular', 55, 52.61, 56, 51, 52.6072120666504, 10344, 50, 56, 54.33, 52000, 6675, 544169, 5, '2017-02-09 04:56:37', 521, '2', 'CS', '2017-02-09'), (85061, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 3, 19250, 19500, 19210, 30, 51, 58500, 1, '2017-02-09 02:01:48', 71, '1', 'CS', '2017-02-09'), (85062, 'RMC-O-0000', 'Regular', 51, 51, 51, 51, 51, 611, 48, 52, 50.06, 10000, 4783, 31161, 2, '2017-02-09 04:39:23', 530, '2', 'CS', '2017-02-09'), (85063, 'SOI-O-0000', 'Regular', 801, 801, 801, 801, 801, 20, 801, 900, 850.28, 10, 3034, 16020, 1, '2017-02-09 04:30:02', 37, '3', 'CS', '2017-02-09'), (85064, 'SUU-O-0000', 'Regular', 128, 128, 128, 128, 128, 3257, 127.11, 128, 128.22, 221, 495, 416896, 8, '2017-02-09 04:46:19', 135, '1', 'CS', '2017-02-09'), (85065, 'TCK-O-0000', 'Regular', 18910, 18910, 18910, 18910, 18910, 92, 18940, 19290, 18930, 7, 14, 1739720, 5, '2017-02-09 04:13:55', 22, '1', 'CS', '2017-02-09'), (85066, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 12, NULL, 14000, 14500, NULL, 8, 168000, 3, '2017-02-09 02:53:14', 217, '3', 'CS', '2017-02-09'), (85067, 'TTL-O-0000', 'Regular', 3365, 3368, 3438, 3360, 3368.09301757812, 1010, 3250, 3400, 3416, 67, 98, 3401774, 11, '2017-02-09 04:46:49', 458, '2', 'CS', '2017-02-09'), (85068, 'MNP-O-0000', 'Regular', 364, 364.13, 364.5, 364, 364.125, 200, 355, 364, 360.01, 200, 200, 72825, 2, '2017-02-09 02:45:18', 541, '2', 'CS', '2017-02-09'), (85069, 'ZGEB-BL-04/04/17-A0146-0', 'Regular', 100, 100, 100, 100, 100, 1745, 0, 0, 98.08, 0, 0, 174500000, 1, '2017-02-09 02:07:42', 0, 'null', 'null', '2017-02-09'), (85070, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 7, NULL, 1760, 1750, NULL, 56, 12250, 1, '2017-02-10 02:00:22', 461, '2', 'CS', '2017-02-10'), (85071, 'AOI-O-0000', 'Regular', 1801, 1801, 1801, 1801, 1801, 12, 1801, 2000, 2000, 8, 459, 21612, 1, '2017-02-10 03:48:20', 452, '3', 'CS', '2017-02-10'), (85072, 'APU-O-0000', 'Regular', 350, 350, 350, 350, 350, 2850, 350, 354, 343.27, 3000, 2000, 997500, 8, '2017-02-10 04:53:28', 90, '1', 'CS', '2017-02-10'), (85073, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2000, 2202, 2300, 2300, 20, 385, 4600000, 3, '2017-02-10 02:52:38', 191, '2', 'CS', '2017-02-10'), (85074, 'GOV-O-0000', 'Regular', 10800, 10800, 10800, 10800, 10800, 5, 10800, 11000, 10890, 100, 3, 54000, 1, '2017-02-10 03:10:40', 354, '1', 'CS', '2017-02-10'), (85075, 'HBO-O-0000', 'Regular', 151, 150.35, 151, 150, 150.34782409668, 920, 141, 150, 150.34, 450, 80, 138320, 2, '2017-02-10 02:25:35', 525, '2', 'CS', '2017-02-10'), (85076, 'HGN-O-0000', 'Regular', 56, 56, 56, 56, 56, 3500, 55, 60, 55.24, 4500, 723, 196000, 1, '2017-02-10 04:42:53', 532, '2', 'CS', '2017-02-10'), (85077, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 841, 145, 154.9, 150, 300, 90, 126150, 1, '2017-02-10 03:07:27', 528, '2', 'CS', '2017-02-10'), (85078, 'JTB-O-0000', 'Regular', 51, 51, 51, 51, 51, 5000, 53, 55, 52.61, 250, 4246, 255000, 1, '2017-02-10 02:02:36', 521, '2', 'CS', '2017-02-10'), (85079, 'MCH-O-0000', 'Regular', 540, 539.46, 540, 530, 539.45947265625, 296, 530, 570, 580, 284, 200, 159680, 4, '2017-02-10 04:58:56', 209, '2', 'CS', '2017-02-10'), (85080, 'MIE-O-0000', 'Regular', 8205, 8205, 8205, 8205, 8205, 21, 8150, 8945, 8205, 60, 2, 172305, 1, '2017-02-10 02:05:02', 379, '2', 'CS', '2017-02-10'), (85081, 'MMX-O-0000', 'Regular', 2700, 2603, 2700, 2600, 2602.91918945312, 346, 2550, 2700, 2609, 15, 391, 900610, 8, '2017-02-10 04:46:51', 208, '1', 'CS', '2017-02-10'), (85082, 'NEH-O-0000', 'Regular', 19260, 19250, 19260, 19250, 19250.908203125, 33, 19210, 19250, 19500, 172, 18, 635280, 2, '2017-02-10 04:20:26', 71, '1', 'CS', '2017-02-10'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (85083, 'RMC-O-0000', 'Regular', 48, 48.02, 50, 48, 48.0198020935059, 10100, 48, 52, 51, 10000, 4783, 485000, 2, '2017-02-10 03:37:30', 530, '2', 'CS', '2017-02-10'), (85084, 'SHG-O-0000', 'Regular', 2260, 2105, 2260, 2100, 2104.74682617188, 691, 2100, 2300, 2300, 50, 140, 1454380, 11, '2017-02-10 04:37:49', 309, '2', 'CS', '2017-02-10'), (85085, 'SOR-O-0000', 'Regular', 1615, 1615, 1615, 1615, 1615, 6, 1615, 1650, 1677, 1, 200, 9690, 2, '2017-02-10 04:55:28', 97, '3', 'CS', '2017-02-10'), (85086, 'SUU-O-0000', 'Regular', 128, 128, 128, 128, 128, 1229, 127.5, 129, 128, 200, 23891, 157312, 3, '2017-02-10 03:48:37', 135, '1', 'CS', '2017-02-10'), (85087, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 2, 12330, 14000, 14000, 3, 6, 28000, 1, '2017-02-10 02:00:18', 217, '3', 'CS', '2017-02-10'), (85088, 'TTL-O-0000', 'Regular', 3399, 3394, 3400, 3350, 3394.34375, 160, 3300, 3400, 3368, 297, 11, 543095, 5, '2017-02-10 04:31:08', 458, '2', 'CS', '2017-02-10'), (85089, 'UID-O-0000', 'Regular', 539, 539.54, 540.1, 539, 539.539611816406, 904, 539, 569, 584.74, 6, 299, 487743.8, 6, '2017-02-10 04:13:25', 484, '2', 'CS', '2017-02-10'), (85090, 'MNP-O-0000', 'Regular', 363, 360.1, 364, 360, 360.098052978516, 19166, 360, 364.9, 364.13, 4157, 1252, 6901639, 8, '2017-02-10 04:04:34', 541, '2', 'CS', '2017-02-10'), (85091, 'ZGEB-BL-14/03/17-A0185-0', 'Block Trade', 0, 0, 98.85, 98.85, 98.8499984741211, 1618, 0, 0, 0, 0, 0, 159939300, 1, '2017-02-10 04:53:18', 0, 'null', 'null', '2017-02-10'), (85092, 'ADU-O-0000', 'Regular', 1155, 1155, 1155, 1155, 1155, 10, 1155, 1328, 1005, 178, 10, 11550, 1, '2017-02-13 02:30:19', 402, '3', 'CS', '2017-02-13'), (85093, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 5, 1801, 2000, 1801, 8, 454, 10000, 1, '2017-02-13 03:08:51', 452, '3', 'CS', '2017-02-13'), (85094, 'APU-O-0000', 'Regular', 351, 349.91, 351, 348, 349.914611816406, 7367, 345, 350, 350, 43, 900, 2577821, 11, '2017-02-13 04:52:12', 90, '1', 'CS', '2017-02-13'), (85095, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 4, 40000, 41000, 40000, 41, 57, 160000, 1, '2017-02-13 04:18:42', 13, '2', 'CS', '2017-02-13'), (85096, 'GOV-O-0000', 'Regular', 10810, 10880, 11000, 10800, 10876.5615234375, 538, 10800, 11190, 10800, 119, 2, 5851590, 10, '2017-02-13 04:36:39', 354, '1', 'CS', '2017-02-13'), (85097, 'GTL-O-0000', 'Regular', 12730, 12720, 12730, 12720, 12723.3330078125, 30, 11900, 0, 12720, 40, NULL, 381700, 2, '2017-02-13 03:59:22', 88, '2', 'CS', '2017-02-13'), (85098, 'JLT-O-0000', 'Regular', 152, 152, 152, 152, 152, 6, 151, 0, 151, 11, NULL, 912, 1, '2017-02-13 03:52:23', 201, '3', 'CS', '2017-02-13'), (85099, 'JTB-O-0000', 'Regular', 55, 55, 55, 55, 55, 122, 53, 55, 51, 250, 4124, 6710, 2, '2017-02-13 03:28:21', 521, '2', 'CS', '2017-02-13'), (85100, 'MIE-O-0000', 'Regular', 8250, 8250, 8250, 8250, 8250, 97, 8150, 8945, 8205, 60, 2, 800250, 2, '2017-02-13 04:34:02', 379, '2', 'CS', '2017-02-13'), (85101, 'NEH-O-0000', 'Regular', 19210, 19210, 19210, 19210, 19210, 10, 19210, 19250, 19250, 162, 18, 192100, 2, '2017-02-13 04:18:57', 71, '1', 'CS', '2017-02-13'), (85102, 'SHG-O-0000', 'Regular', 2300, 2225, 2300, 2150, 2225, 100, 2100, 2150, 2105, 100, 450, 222500, 2, '2017-02-13 04:19:34', 309, '2', 'CS', '2017-02-13'), (85103, 'SHV-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 14, 2051, 2700, 2400, 10, 5, 33600, 1, '2017-02-13 03:51:00', 460, '2', 'CS', '2017-02-13'), (85104, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 203, 18950, 19000, 18910, 3, 7, 3857000, 5, '2017-02-13 04:52:01', 22, '1', 'CS', '2017-02-13'), (85105, 'TMZ-O-0000', 'Regular', 7950, 7950, 7950, 7950, 7950, 2, 7000, 0, 8900, 5, NULL, 15900, 1, '2017-02-13 04:36:59', 142, '3', 'CS', '2017-02-13'), (85106, 'TTL-O-0000', 'Regular', 3390, 3386, 3400, 3300, 3386.20825195312, 418, 3300, 3400, 3394, 353, 128, 1415435, 8, '2017-02-13 04:27:55', 458, '2', 'CS', '2017-02-13'), (85107, 'UID-O-0000', 'Regular', 539, 537.19, 539, 537.1, 537.192199707031, 448, 537.1, 569, 539.54, 757, 299, 240662.1, 3, '2017-02-13 03:52:40', 484, '2', 'CS', '2017-02-13'), (85108, 'MNP-O-0000', 'Regular', 364.9, 364.91, 365, 364.5, 364.9052734375, 3897, 365, 369, 360.1, 360, 100, 1422035.8, 3, '2017-02-13 04:36:24', 541, '2', 'CS', '2017-02-13'), (85109, 'ZGEB-BL-30/05/17-A0174-0', 'Block Trade', 0, 0, 95.32, 95.32, 95.3199996948242, 752, 0, 0, 0, 0, 0, 71680640, 1, '2017-02-13 03:18:59', 0, 'null', 'null', '2017-02-13'), (85110, 'ZGEB-BL-14/03/17-A0185-0', 'Block Trade', 0, 0, 98.86, 98.86, 98.8600006103516, 2022, 0, 0, 0, 0, 0, 199894920, 1, '2017-02-13 04:12:23', 0, 'null', 'null', '2017-02-13'), (85111, 'ZGEB-BL-02/05/17-A0204-0', 'Block Trade', 0, 0, 96.45, 96.45, 96.4499969482422, 150, 0, 0, 0, 0, 0, 14467500, 1, '2017-02-13 04:48:42', 0, 'null', 'null', '2017-02-13'), (85112, 'ADU-O-0000', 'Regular', 1328, 1328, 1328, 1328, 1328, 10, 1328, 0, 1155, 168, NULL, 13280, 1, '2017-02-14 02:17:13', 402, '3', 'CS', '2017-02-14'), (85113, 'AOI-O-0000', 'Regular', 1801, 1801, 1801, 1801, 1801, 8, 1700, 1801, 2000, 225, 342, 14408, 1, '2017-02-14 03:22:24', 452, '3', 'CS', '2017-02-14'), (85114, 'APU-O-0000', 'Regular', 345, 346.09, 349, 345, 346.091979980469, 2751, 345, 349, 349.91, 143, 1249, 952099, 4, '2017-02-14 04:57:34', 90, '1', 'CS', '2017-02-14'), (85115, 'BAN-O-0000', 'Regular', 1860, 1860, 1860, 1860, 1860, 300, 1856, 1900, 1900, 220, 58, 558000, 2, '2017-02-14 04:59:16', 396, '2', 'CS', '2017-02-14'), (85116, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 41, NULL, 40000, 40000, NULL, 64, 1640000, 2, '2017-02-14 04:20:35', 13, '2', 'CS', '2017-02-14'), (85117, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 385, 2300, 2449, 2300, 1615, 10, 885500, 3, '2017-02-14 02:05:18', 191, '2', 'CS', '2017-02-14'), (85118, 'GOV-O-0000', 'Regular', 10810, 10860, 11000, 10810, 10864.0400390625, 844, 10850, 11000, 10880, 111, 20, 9169250, 16, '2017-02-14 04:48:03', 354, '1', 'CS', '2017-02-14'), (85119, 'GTL-O-0000', 'Regular', 11900, 11900, 11900, 11900, 11900, 2, 11900, 0, 12720, 38, NULL, 23800, 1, '2017-02-14 04:48:31', 88, '2', 'CS', '2017-02-14'), (85120, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 4500, 54, 55, 56, 500, 2500, 247500, 1, '2017-02-14 02:02:20', 532, '2', 'CS', '2017-02-14'), (85121, 'HRM-O-0000', 'Regular', 154.9, 154.98, 155, 154.9, 154.984741210938, 590, 152, 155, 150, 240, 5500, 91441, 2, '2017-02-14 03:23:58', 528, '2', 'CS', '2017-02-14'), (85122, 'IBA-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 10, NULL, 3600, 3600, NULL, 70, 33000, 1, '2017-02-14 03:51:06', 459, '3', 'CS', '2017-02-14'), (85123, 'JTB-O-0000', 'Regular', 55, 50.39, 55, 50, 50.3884620666504, 10799, 50.1, 55, 55, 2275, 2000, 544145, 6, '2017-02-14 03:26:59', 521, '2', 'CS', '2017-02-14'), (85124, 'MCH-O-0000', 'Regular', 540, 540, 540, 540, 540, 180, 530, 540, 539.46, 284, 120, 97200, 1, '2017-02-14 03:04:00', 209, '2', 'CS', '2017-02-14'), (85125, 'NEH-O-0000', 'Regular', 19250, 19230, 19250, 19210, 19233.951171875, 167, 19210, 20500, 19210, 95, 196, 3212070, 6, '2017-02-14 03:44:10', 71, '1', 'CS', '2017-02-14'), (85126, 'RMC-O-0000', 'Regular', 48, 47.92, 48, 47, 47.9224815368652, 12900, 46, 52, 48.02, 1050, 4783, 618200, 4, '2017-02-14 04:58:00', 530, '2', 'CS', '2017-02-14'), (85127, 'SHG-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 443, 2101, 2150, 2225, 260, 7, 952450, 2, '2017-02-14 04:36:53', 309, '2', 'CS', '2017-02-14'), (85128, 'SOI-O-0000', 'Regular', 801, 800.04, 801, 800, 800.038940429688, 257, 788, 850, 801, 250, 2777, 205610, 3, '2017-02-14 02:10:15', 37, '3', 'CS', '2017-02-14'), (85129, 'SUU-O-0000', 'Regular', 129, 129.49, 135, 129, 129.490798950195, 53597, 129, 130, 128, 2188, 70, 6940318, 14, '2017-02-14 04:59:40', 135, '1', 'CS', '2017-02-14'), (85130, 'TCK-O-0000', 'Regular', 18950, 18910, 19000, 18700, 18911.712890625, 286, 18500, 19000, 19000, 20, 13, 5408750, 11, '2017-02-14 03:58:51', 22, '1', 'CS', '2017-02-14'), (85131, 'TTL-O-0000', 'Regular', 3399, 3358, 3440, 3350, 3357.61010742188, 11720, 3350, 3400, 3386, 235, 93, 39351190, 13, '2017-02-14 03:50:20', 458, '2', 'CS', '2017-02-14'), (85132, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 12, 580, 670, 690, 1000, 36, 7800, 1, '2017-02-14 02:06:35', 2, '2', 'CS', '2017-02-14'), (85133, 'MNP-O-0000', 'Regular', 369, 361.51, 369, 360, 361.508972167969, 2951, 360, 369, 364.91, 8239, 90, 1066813, 6, '2017-02-14 03:30:47', 541, '2', 'CS', '2017-02-14'), (85134, 'MRX-O-0000', 'Regular', 60, 60, 60, 60, 60, 1000, 55, 68.9, 60, 1, 77, 60000, 1, '2017-02-15 02:54:58', 540, '2', 'CS', '2017-02-15'), (85135, 'ADU-O-0000', 'Regular', 1330, 1330, 1330, 1330, 1330, 144, 1328, 0, 1328, 168, NULL, 191520, 1, '2017-02-15 03:22:33', 402, '3', 'CS', '2017-02-15'), (85136, 'AOI-O-0000', 'Regular', 1801, 1801, 1801, 1801, 1801, 342, 1702, 1999, 1801, 25, 7, 615942, 2, '2017-02-15 02:36:25', 452, '3', 'CS', '2017-02-15'), (85137, 'APU-O-0000', 'Regular', 349, 349.87, 350, 349, 349.874816894531, 1302, 345, 349, 346.09, 182, 105, 455537, 8, '2017-02-15 04:40:32', 90, '1', 'CS', '2017-02-15'), (85138, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 58, 1856, 1990, 1860, 220, 115, 110200, 3, '2017-02-15 04:33:00', 396, '2', 'CS', '2017-02-15'), (85139, 'BEU-O-0000', 'Regular', 845, 845, 845, 845, 845, 9, NULL, 850, 850, NULL, 125, 7605, 2, '2017-02-15 04:17:21', 492, '2', 'CS', '2017-02-15'), (85140, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 51, NULL, 40000, 40000, NULL, 13, 2040000, 2, '2017-02-15 02:04:03', 13, '2', 'CS', '2017-02-15'), (85141, 'BUK-O-0000', 'Regular', 390, 390, 390, 390, 390, 1, NULL, 390, 399, NULL, 2447, 390, 1, '2017-02-15 03:03:13', 195, '2', 'CS', '2017-02-15'), (85142, 'CHR-O-0000', 'Regular', 488, 488, 488, 488, 488, 5, 430.02, 579, 425.02, 2, 10, 2440, 2, '2017-02-15 03:44:27', 448, '3', 'CS', '2017-02-15'), (85143, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 1615, 2250, 2449, 2300, 1000, 10, 3714500, 1, '2017-02-15 02:56:07', 191, '2', 'CS', '2017-02-15'), (85144, 'GOV-O-0000', 'Regular', 10850, 10990, 11000, 10850, 10987.6630859375, 184, 10860, 11000, 10860, 9, 27, 2021730, 10, '2017-02-15 04:53:28', 354, '1', 'CS', '2017-02-15'), (85145, 'GTL-O-0000', 'Regular', 11900, 11380, 11900, 11310, 11379.412109375, 170, 11310, 12450, 11900, 10, 2, 1934500, 3, '2017-02-15 04:37:04', 88, '2', 'CS', '2017-02-15'), (85146, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 9500, 55, 60, 55, 504, 723, 522500, 3, '2017-02-15 03:20:42', 532, '2', 'CS', '2017-02-15'), (85147, 'HRM-O-0000', 'Regular', 155, 151.81, 155, 150, 151.81022644043, 274, 145, 155, 154.98, 300, 5226, 41596, 5, '2017-02-15 02:59:23', 528, '2', 'CS', '2017-02-15'), (85148, 'JTB-O-0000', 'Regular', 55, 55, 55, 55, 55, 180, 50.1, 55, 50.39, 275, 1820, 9900, 1, '2017-02-15 04:48:48', 521, '2', 'CS', '2017-02-15'), (85149, 'MCH-O-0000', 'Regular', 540, 531.44, 540, 530, 531.436767578125, 174, 530, 540, 540, 162, 98, 92470, 5, '2017-02-15 03:15:16', 209, '2', 'CS', '2017-02-15'), (85150, 'MIB-O-0000', 'Regular', 189, 189, 189, 189, 189, 70, NULL, 189, 178, NULL, 1080, 13230, 1, '2017-02-15 03:57:45', 25, '2', 'CS', '2017-02-15'), (85151, 'MMX-O-0000', 'Regular', 2700, 2601, 2700, 2600, 2601.283203125, 1013, 2510, 2650, 2603, 40, 3, 2635100, 5, '2017-02-15 04:40:52', 208, '1', 'CS', '2017-02-15'), (85152, 'SHG-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 35, 2150, 2280, 2150, 250, 10, 75250, 2, '2017-02-15 03:07:49', 309, '2', 'CS', '2017-02-15'), (85153, 'SUU-O-0000', 'Regular', 130, 128.95, 130, 128.1, 128.950958251953, 2553, 128.1, 130, 129.49, 742, 1967, 329211.8, 8, '2017-02-15 04:49:13', 135, '1', 'CS', '2017-02-15'), (85154, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 13, 18700, 19000, 18910, 500, 60, 247000, 2, '2017-02-15 02:07:56', 22, '1', 'CS', '2017-02-15'), (85155, 'TTL-O-0000', 'Regular', 3350, 3383, 3429, 3350, 3383.23559570312, 1970, 3300, 3400, 3358, 353, 100, 6664974, 18, '2017-02-15 04:45:36', 458, '2', 'CS', '2017-02-15'), (85156, 'UID-O-0000', 'Regular', 550, 550, 550, 550, 550, 1, 501, 549, 537.19, 700, 200, 550, 1, '2017-02-15 03:10:20', 484, '2', 'CS', '2017-02-15'), (85157, 'UYN-O-0000', 'Regular', 580, 580, 580, 580, 580, 58, 580, 670, 650, 942, 36, 33640, 1, '2017-02-15 02:38:09', 2, '2', 'CS', '2017-02-15'), (85158, 'DIM-O-0000', 'Regular', 105, 105, 105, 105, 105, 106, 0, 0, 105, 0, 0, 11130, 1, '2017-02-15 02:10:32', 320, '3', 'CS', '2017-02-15'), (85159, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 1, 10650, 12000, 12000, 1, 27, 12000, 1, '2017-02-15 03:08:30', 542, '1', 'CS', '2017-02-15'), (85160, 'MNP-O-0000', 'Regular', 369, 364.19, 408, 362, 364.189605712891, 6519, 362, 408, 361.51, 1000, 90, 2374152, 10, '2017-02-15 04:49:51', 541, '2', 'CS', '2017-02-15'), (85161, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 1013, 0, 0, 0, 0, 0, 101289870, 1, '2017-02-15 03:00:11', 0, 'null', 'null', '2017-02-15'), (85162, 'ZGEB-BL-30/05/17-A0174-0', 'Block Trade', 0, 0, 95.4, 95.4, 95.4000015258789, 162, 0, 0, 0, 0, 0, 15454800, 1, '2017-02-15 02:32:33', 0, 'null', 'null', '2017-02-15'), (85163, 'ZGEB-BL-14/03/17-A0185-0', 'Regular', 98.96, 98.96, 98.96, 98.96, 98.9599990844727, 3030, 96.24, 0, 98.29, 59054, NULL, 299848800, 1, '2017-02-15 04:34:03', 0, 'null', 'null', '2017-02-15'), (85164, 'ZGEB-BL-29/08/17-A0207-0', 'Block Trade', 0, 0, 91.45, 91.45, 91.4499969482422, 1223, 0, 0, 0, 0, 0, 111843350, 2, '2017-02-15 02:53:24', 0, 'null', 'null', '2017-02-15'), (85165, 'APU-O-0000', 'Regular', 349, 346.21, 350, 344, 346.211822509766, 5324, 345, 350, 349.87, 9, 21481, 1843231.7, 15, '2017-02-16 04:47:39', 90, '1', 'CS', '2017-02-16'), (85166, 'BAN-O-0000', 'Regular', 1856, 1856, 1856, 1856, 1856, 125, 1856, 1990, 1900, 95, 115, 232000, 1, '2017-02-16 04:49:22', 396, '2', 'CS', '2017-02-16'), (85167, 'BDS-O-0000', 'Regular', 1291, 1291, 1291, 1291, 1291, 3, 1291, 1400, 1400, 27, 604, 3873, 1, '2017-02-16 04:01:41', 522, '2', 'CS', '2017-02-16'), (85168, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 50, NULL, 40000, 40000, NULL, 114, 2000000, 2, '2017-02-16 02:25:59', 13, '2', 'CS', '2017-02-16'), (85169, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2000, 2250, 2300, 2300, 1000, 33, 4600000, 1, '2017-02-16 02:26:10', 191, '2', 'CS', '2017-02-16'), (85170, 'GOV-O-0000', 'Regular', 10990, 10970, 11000, 10950, 10972.564453125, 39, 10900, 11000, 10990, 7, 230, 427930, 4, '2017-02-16 04:05:24', 354, '1', 'CS', '2017-02-16'), (85171, 'GTL-O-0000', 'Regular', 11900, 11900, 11900, 11900, 11900, 2, 11320, 0, 11380, 10, NULL, 23800, 1, '2017-02-16 04:38:46', 88, '2', 'CS', '2017-02-16'), (85172, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 340, 144, 154.9, 151.81, 1000, 100, 49300, 2, '2017-02-16 04:30:24', 528, '2', 'CS', '2017-02-16'), (85173, 'JTB-O-0000', 'Regular', 50.2, 50.2, 50.2, 50.2, 50.2000007629395, 3017, 50.2, 55, 55, 11483, 1900, 151453.4, 2, '2017-02-16 04:02:16', 521, '2', 'CS', '2017-02-16'), (85174, 'MCH-O-0000', 'Regular', 540, 540, 540, 540, 540, 98, 530, 570, 531.44, 162, 200, 52920, 1, '2017-02-16 04:37:40', 209, '2', 'CS', '2017-02-16'), (85175, 'MDR-O-0000', 'Regular', 445, 445, 445, 445, 445, 766, 410.1, 449.9, 450, 50, 500, 340870, 1, '2017-02-16 02:02:09', 524, '2', 'CS', '2017-02-16'), (85176, 'MIE-O-0000', 'Regular', 8205, 8205, 8205, 8205, 8205, 140, 8205, 8945, 8250, 110, 2, 1148700, 2, '2017-02-16 04:51:11', 379, '2', 'CS', '2017-02-16'), (85177, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 1000, 2510, 2650, 2601, 40, 3, 2600000, 1, '2017-02-16 02:26:23', 208, '1', 'CS', '2017-02-16'), (85178, 'MNH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 18, 2800, 4000, 3900, 100, 20, 70200, 1, '2017-02-16 02:45:36', 9, '2', 'CS', '2017-02-16'), (85179, 'RMC-O-0000', 'Regular', 49, 48.5, 49, 48, 48.5, 1000, 48, 52, 47.92, 91, 4783, 48500, 2, '2017-02-16 03:06:40', 530, '2', 'CS', '2017-02-16'), (85180, 'SHG-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 3, 2150, 2200, 2150, 247, 50, 6450, 1, '2017-02-16 03:53:18', 309, '2', 'CS', '2017-02-16'), (85181, 'TCK-O-0000', 'Regular', 18800, 18850, 19000, 18800, 18848.58203125, 247, 18700, 19300, 19000, 500, 70, 4655600, 2, '2017-02-16 02:35:32', 22, '1', 'CS', '2017-02-16'), (85182, 'TMZ-O-0000', 'Regular', 7005, 7005, 7005, 7005, 7005, 686, 7000, 0, 7950, 5, NULL, 4805430, 2, '2017-02-16 04:53:21', 142, '3', 'CS', '2017-02-16'), (85183, 'TTL-O-0000', 'Regular', 3349, 3352, 3450, 3300, 3352.20776367188, 42946, 3300, 3400, 3383, 102, 1877, 143963917, 24, '2017-02-16 04:22:15', 458, '2', 'CS', '2017-02-16'), (85184, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 12635, 520, 549, 550, 60, 200, 6822900, 2, '2017-02-16 02:28:52', 484, '2', 'CS', '2017-02-16'), (85185, 'MNP-O-0000', 'Regular', 380, 380, 380, 380, 380, 30, 363, 408, 364.19, 1430, 90, 11400, 1, '2017-02-16 04:49:51', 541, '2', 'CS', '2017-02-16'), (85186, 'ZGEB-BL-14/03/17-A0185-0', 'Regular', 99, 99, 99, 99, 99, 17887, 96.24, 0, 98.96, 59054, NULL, 1770813000, 5, '2017-02-16 04:51:39', 0, 'null', 'null', '2017-02-16'), (85187, 'APU-O-0000', 'Regular', 350, 345.7, 350, 344, 345.70068359375, 2646, 344, 350, 346.21, 1585, 20881, 914724, 10, '2017-02-17 04:48:23', 90, '1', 'CS', '2017-02-17'), (85188, 'BAN-O-0000', 'Regular', 1856, 1856, 1856, 1856, 1856, 95, 1750, 1856, 1856, 20, 605, 176320, 1, '2017-02-17 04:12:45', 396, '2', 'CS', '2017-02-17'), (85189, 'BUK-O-0000', 'Regular', 389, 389, 389, 389, 389, 21, NULL, 389, 390, NULL, 79, 8169, 1, '2017-02-17 02:00:31', 195, '2', 'CS', '2017-02-17'), (85190, 'CHR-O-0000', 'Regular', 560, 560, 560, 560, 560, 1, 430.02, 560, 488, 2, 4, 560, 1, '2017-02-17 02:22:31', 448, '3', 'CS', '2017-02-17'), (85191, 'GOV-O-0000', 'Regular', 10900, 11000, 11000, 10900, 10995, 44, 10860, 11000, 10970, 9, 192, 483780, 5, '2017-02-17 04:19:24', 354, '1', 'CS', '2017-02-17'), (85192, 'HBO-O-0000', 'Regular', 150, 150, 150, 150, 150, 80, 141, 152, 150.35, 300, 9001, 12000, 1, '2017-02-17 04:48:21', 525, '2', 'CS', '2017-02-17'), (85193, 'HGN-O-0000', 'Regular', 55, 54.25, 55, 54, 54.2514953613281, 2004, 50, 54, 55, 100, 996, 108720, 3, '2017-02-17 04:15:39', 532, '2', 'CS', '2017-02-17'), (85194, 'RMC-O-0000', 'Regular', 48, 48, 48.01, 48, 48.0000534057617, 3100, 47, 52, 48.5, 250, 4783, 148800.17, 7, '2017-02-17 04:21:54', 530, '2', 'CS', '2017-02-17'), (85195, 'SHG-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 254, 2101, 2200, 2150, 10, 50, 546100, 2, '2017-02-17 04:41:30', 309, '2', 'CS', '2017-02-17'), (85196, 'SOR-O-0000', 'Regular', 1615, 1615, 1615, 1615, 1615, 1, NULL, 1600, 1615, NULL, 124, 1615, 1, '2017-02-17 03:11:59', 97, '3', 'CS', '2017-02-17'), (85197, 'SUU-O-0000', 'Regular', 129, 129, 129, 129, 129, 1000, 128.5, 129, 128.95, 900, 1610, 129000, 2, '2017-02-17 02:33:36', 135, '1', 'CS', '2017-02-17'), (85198, 'TCK-O-0000', 'Regular', 18800, 18800, 18800, 18800, 18800, 160, 18700, 19000, 18850, 500, 63, 3008000, 2, '2017-02-17 04:31:56', 22, '1', 'CS', '2017-02-17'), (85199, 'TMZ-O-0000', 'Regular', 7005, 7005, 7005, 7005, 7005, 600, 7000, 0, 7005, 5, NULL, 4203000, 1, '2017-02-17 04:05:19', 142, '3', 'CS', '2017-02-17'), (85200, 'TTL-O-0000', 'Regular', 3310, 3347, 3400, 3310, 3347.09594726562, 4136, 3315, 3400, 3352, 9, 978, 13843589, 14, '2017-02-17 04:54:18', 458, '2', 'CS', '2017-02-17'), (85201, 'MNP-O-0000', 'Regular', 414, 410.07, 414, 410, 410.070678710938, 283, 380, 414, 380, 80, 297, 116050, 3, '2017-02-17 04:18:40', 541, '2', 'CS', '2017-02-17'), (85202, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 2418, 0, 0, 0, 0, 0, 241775820, 1, '2017-02-17 02:16:54', 0, 'null', 'null', '2017-02-17'), (85203, 'ZGEB-BL-14/03/17-A0185-0', 'Regular', 99.12, 99.12, 99.12, 99.12, 99.120002746582, 303, 96.24, 0, 99, 59054, NULL, 30033360, 1, '2017-02-17 04:11:43', 0, 'null', 'null', '2017-02-17'), (85204, 'ZGEB-BL-02/05/17-A0204-0', 'Regular', 96.68, 96.68, 96.68, 96.68, 96.6800003051758, 673, 0, 0, 100, 0, 0, 65065640, 2, '2017-02-17 02:27:43', 0, 'null', 'null', '2017-02-17'), (85205, 'ADL-O-0000', 'Regular', 1750, 1750, 1790, 1750, 1750.21948242188, 1280, 1750, 1790, 1750, 943, 199, 2240281, 6, '2017-02-20 04:51:30', 461, '2', 'CS', '2017-02-20'), (85206, 'AHH-O-0000', 'Regular', 250, 250, 250, 250, 250, 500, 0, 0, 220, 0, 0, 125000, 1, '2017-02-20 04:39:08', 143, '3', 'CS', '2017-02-20'), (85207, 'APU-O-0000', 'Regular', 350, 345.22, 350, 330, 345.220062255859, 8966, 340, 350, 345.7, 2000, 19881, 3095243.03, 19, '2017-02-20 04:48:21', 90, '1', 'CS', '2017-02-20'), (85208, 'BDL-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 2, 5000, 5600, 5800, 3, 94, 11200, 1, '2017-02-20 02:00:26', 444, '2', 'CS', '2017-02-20'), (85209, 'BDS-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1, 1291, 1400, 1291, 27, 603, 1400, 1, '2017-02-20 04:52:38', 522, '2', 'CS', '2017-02-20'), (85210, 'BUK-O-0000', 'Regular', 389, 389, 389, 389, 389, 2, NULL, 389, 389, NULL, 77, 778, 1, '2017-02-20 03:35:35', 195, '2', 'CS', '2017-02-20'), (85211, 'DHU-O-0000', 'Regular', 4889, 4889, 4889, 4889, 4889, 5, 4252, 0, 4252, 100, NULL, 24445, 1, '2017-02-20 02:19:35', 380, '2', 'CS', '2017-02-20'), (85212, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2002, 2000, 2300, 2300, 120, 122, 4604600, 4, '2017-02-20 04:04:36', 191, '2', 'CS', '2017-02-20'), (85213, 'ETR-O-0000', 'Regular', 94, 94.13, 94.9, 94, 94.1285705566406, 35, NULL, 94, 99.99, NULL, 7890, 3294.5, 2, '2017-02-20 04:31:43', 537, '2', 'CS', '2017-02-20'), (85214, 'GOV-O-0000', 'Regular', 11000, 10980, 11100, 10920, 10976.361328125, 327, 10900, 11100, 11000, 98, 245, 3589270, 11, '2017-02-20 04:46:53', 354, '1', 'CS', '2017-02-20'), (85215, 'GTL-O-0000', 'Regular', 11400, 11400, 11400, 11400, 11400, 580, 12000, 0, 11900, 1, NULL, 6612000, 2, '2017-02-20 02:34:09', 88, '2', 'CS', '2017-02-20'), (85216, 'HBO-O-0000', 'Regular', 141, 140.36, 141, 140, 140.361450195312, 830, 135, 140, 150, 20, 2470, 116500, 3, '2017-02-20 03:32:09', 525, '2', 'CS', '2017-02-20'), (85217, 'HGN-O-0000', 'Regular', 54, 54, 54, 54, 54, 8996, 54, 60, 54.25, 1004, 723, 485784, 2, '2017-02-20 04:51:15', 532, '2', 'CS', '2017-02-20'), (85218, 'HRM-O-0000', 'Regular', 154.9, 154.9, 154.9, 154.9, 154.899993896484, 10, 145, 154.9, 145, 37, 90, 1549, 1, '2017-02-20 04:52:35', 528, '2', 'CS', '2017-02-20'), (85219, 'JTB-O-0000', 'Regular', 55, 55, 55, 55, 55, 20, 51, 55, 50.2, 207, 1880, 1100, 2, '2017-02-20 04:46:11', 521, '2', 'CS', '2017-02-20'), (85220, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 310, NULL, 9000, 9000, NULL, 400, 2790000, 2, '2017-02-20 02:14:30', 38, '3', 'CS', '2017-02-20'), (85221, 'MCH-O-0000', 'Regular', 569, 569, 569, 569, 569, 10, 531, 569, 540, 50, 10, 5690, 1, '2017-02-20 04:54:24', 209, '2', 'CS', '2017-02-20'), (85222, 'MDR-O-0000', 'Regular', 449.9, 449.95, 450, 449.9, 449.950012207031, 1000, 410.1, 469, 445, 50, 100, 449950, 3, '2017-02-20 02:14:25', 524, '2', 'CS', '2017-02-20'), (85223, 'MIB-O-0000', 'Regular', 189, 189, 189, 189, 189, 10, NULL, 189, 189, NULL, 1070, 1890, 1, '2017-02-20 04:47:55', 25, '2', 'CS', '2017-02-20'), (85224, 'MIE-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 85, 8400, 8945, 8205, 15, 2, 714000, 1, '2017-02-20 03:08:15', 379, '2', 'CS', '2017-02-20'), (85225, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2550, 2599.70190429688, 503, 2510, 2600, 2600, 40, 378, 1307650, 3, '2017-02-20 04:48:54', 208, '1', 'CS', '2017-02-20'), (85226, 'MNH-O-0000', 'Regular', 3900, 3905, 4000, 3900, 3904.54541015625, 22, 2800, 4000, 3900, 100, 19, 85900, 3, '2017-02-20 04:48:07', 9, '2', 'CS', '2017-02-20'), (85227, 'NXE-O-0000', 'Regular', 1739, 1887, 1950, 1739, 1886.69995117188, 50, 1500, 1950, 1700, 15, 90, 94335, 3, '2017-02-20 04:21:07', 67, '3', 'CS', '2017-02-20'), (85228, 'RMC-O-0000', 'Regular', 48, 46.22, 48, 46, 46.2231407165527, 1210, 46, 52, 48, 100, 4783, 55930, 4, '2017-02-20 04:54:27', 530, '2', 'CS', '2017-02-20'), (85229, 'SHG-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 60, 2101, 2200, 2150, 10, 50, 129000, 2, '2017-02-20 04:53:49', 309, '2', 'CS', '2017-02-20'), (85230, 'SHV-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 1, 2051, 2700, 2400, 10, 108, 2450, 1, '2017-02-20 04:37:38', 460, '2', 'CS', '2017-02-20'), (85231, 'SUU-O-0000', 'Regular', 129, 129.01, 130, 129, 129.009170532227, 3160, 129, 130, 129, 16870, 1938, 407669, 5, '2017-02-20 04:47:37', 135, '1', 'CS', '2017-02-20'), (85232, 'TCK-O-0000', 'Regular', 19000, 19000, 19290, 19000, 19000.673828125, 431, 19000, 19290, 18800, 90, 1, 8189290, 6, '2017-02-20 04:43:56', 22, '1', 'CS', '2017-02-20'), (85233, 'TMZ-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 29, 7000, 0, 7005, 5, NULL, 229100, 2, '2017-02-20 04:40:47', 142, '3', 'CS', '2017-02-20'), (85234, 'TTL-O-0000', 'Regular', 3399, 3400, 3480, 3399, 3400.10668945312, 1171, 3400, 3499, 3347, 4, 50, 3981525, 8, '2017-02-20 04:56:02', 458, '2', 'CS', '2017-02-20'), (85235, 'UID-O-0000', 'Regular', 539, 540.41, 545, 539, 540.412048339844, 1444, 540, 548, 540, 955, 50, 780355, 8, '2017-02-20 04:59:02', 484, '2', 'CS', '2017-02-20'), (85236, 'UYN-O-0000', 'Regular', 667, 667, 667, 667, 667, 2, 581, 667, 580, 40, 10, 1334, 1, '2017-02-20 03:41:08', 2, '2', 'CS', '2017-02-20'), (85237, 'MNP-O-0000', 'Regular', 395, 385.79, 412, 385, 385.793853759766, 97040, 385, 413, 410.07, 6194, 40, 37437436, 13, '2017-02-20 04:46:41', 541, '2', 'CS', '2017-02-20'), (85238, 'ZGEB-BL-18/04/17-A0153-0', 'Block Trade', 0, 0, 97.1, 97.1, 97.0999984741211, 3146, 0, 0, 0, 0, 0, 305476600, 1, '2017-02-20 02:13:15', 0, 'null', 'null', '2017-02-20'), (85239, 'ZGEB-BL-21/11/17-A0176-0', 'Block Trade', 0, 0, 88.95, 88.95, 88.9499969482422, 935, 0, 0, 0, 0, 0, 83168250, 1, '2017-02-20 02:16:08', 0, 'null', 'null', '2017-02-20'), (85240, 'ZGEB-BL-14/03/17-A0185-0', 'Regular', 99.16, 99.16, 99.16, 99.16, 99.1600036621094, 3376, 96.24, 0, 99.12, 59054, NULL, 334764160, 4, '2017-02-20 03:41:18', 0, 'null', 'null', '2017-02-20'), (85241, 'APU-O-0000', 'Regular', 350, 332.25, 350, 330, 332.251861572266, 9938, 305, 330, 345.22, 12, 2383, 3301919, 13, '2017-02-21 04:58:01', 90, '1', 'CS', '2017-02-21'), (85242, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 5, NULL, 65000, 63100, NULL, 307, 310000, 1, '2017-02-21 04:02:43', 17, '2', 'CS', '2017-02-21'), (85243, 'BAN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 105, 1750, 1990, 1856, 120, 115, 189000, 1, '2017-02-21 04:58:35', 396, '2', 'CS', '2017-02-21'), (85244, 'BNG-O-0000', 'Regular', 35000, 35020, 35100, 35000, 35016.66796875, 42, 35000, 39000, 40000, 11, 8, 1470700, 5, '2017-02-21 04:46:09', 13, '2', 'CS', '2017-02-21'), (85245, 'EER-O-0000', 'Regular', 2300, 2192, 2300, 2190, 2191.71875, 64, 2100, 2300, 2300, 100, 152, 140270, 2, '2017-02-21 04:33:22', 191, '2', 'CS', '2017-02-21'), (85246, 'ETR-O-0000', 'Regular', 94, 94, 94, 94, 94, 500, 88, 94, 94.13, 11, 7390, 47000, 1, '2017-02-21 02:11:49', 537, '2', 'CS', '2017-02-21'), (85247, 'GOV-O-0000', 'Regular', 11000, 11110, 11400, 11000, 11106.9287109375, 420, 11090, 11570, 10980, 3, 5, 4664910, 14, '2017-02-21 04:35:08', 354, '1', 'CS', '2017-02-21'), (85248, 'GTL-O-0000', 'Regular', 11330, 11330, 11330, 11330, 11330, 100, 11330, 0, 11400, 1, NULL, 1133000, 2, '2017-02-21 03:23:30', 88, '2', 'CS', '2017-02-21'), (85249, 'HBO-O-0000', 'Regular', 140, 140, 140, 140, 140, 24460, 140, 149, 140.36, 1040, 10000, 3424400, 4, '2017-02-21 02:51:01', 525, '2', 'CS', '2017-02-21'), (85250, 'HGN-O-0000', 'Regular', 54, 54, 54, 54, 54, 723, 54, 61.59, 54, 281, 82, 39042, 1, '2017-02-21 02:57:29', 532, '2', 'CS', '2017-02-21'), (85251, 'HRL-O-0000', 'Regular', 100, 100, 100, 100, 100, 466, 85.02, 0, 100, 11, NULL, 46600, 3, '2017-02-21 03:52:17', 133, '3', 'CS', '2017-02-21'), (85252, 'HRM-O-0000', 'Regular', 154.9, 144.05, 154.9, 144, 144.045486450195, 3210, 154, 154.9, 154.9, 10, 80, 462386, 6, '2017-02-21 03:48:51', 528, '2', 'CS', '2017-02-21'), (85253, 'JTB-O-0000', 'Regular', 50, 50.38, 54, 50, 50.3843307495117, 41631, 50, 55, 55, 414, 1880, 2097550, 4, '2017-02-21 04:51:40', 521, '2', 'CS', '2017-02-21'), (85254, 'MIE-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 15, 8205, 8945, 8400, 110, 2, 126000, 1, '2017-02-21 02:57:27', 379, '2', 'CS', '2017-02-21'), (85255, 'MMX-O-0000', 'Regular', 2600, 2552, 2600, 2550, 2552.06713867188, 179, 2511, 2550, 2600, 10, 165, 456820, 4, '2017-02-21 04:25:45', 208, '1', 'CS', '2017-02-21'), (85256, 'NEH-O-0000', 'Regular', 19250, 19250, 19260, 19250, 19253.81640625, 131, 19260, 19450, 19230, 44, 10, 2522250, 4, '2017-02-21 04:10:38', 71, '1', 'CS', '2017-02-21'), (85257, 'RMC-O-0000', 'Regular', 46.02, 46.01, 46.02, 46, 46.0101013183594, 200, 46, 50, 46.22, 1, 6000, 9202.02, 2, '2017-02-21 04:51:55', 530, '2', 'CS', '2017-02-21'), (85258, 'SUL-O-0000', 'Regular', 41520, 41520, 41520, 41520, 41520, 2, 41520, 47640, 41440, 8, 1, 83040, 1, '2017-02-21 04:39:32', 34, '2', 'CS', '2017-02-21'), (85259, 'SUU-O-0000', 'Regular', 129, 129, 129, 129, 129, 20870, 128.5, 129.9, 129.01, 900, 1920, 2692230, 3, '2017-02-21 03:57:19', 135, '1', 'CS', '2017-02-21'), (85260, 'TCK-O-0000', 'Regular', 19290, 19000, 19290, 19000, 19003.1875, 91, 17000, 18900, 19000, 10, 25, 1729290, 4, '2017-02-21 02:19:31', 22, '1', 'CS', '2017-02-21'), (85261, 'TTL-O-0000', 'Regular', 3910, 3910, 3910, 3910, 3910, 25440, 3910, 4300, 3400, 6966, 9, 99470400, 10, '2017-02-21 04:56:36', 458, '2', 'CS', '2017-02-21'), (85262, 'UID-O-0000', 'Regular', 545, 525.15, 545, 516, 525.152404785156, 2559, 517, 540, 540.41, 30, 730, 1343865, 5, '2017-02-21 03:53:45', 484, '2', 'CS', '2017-02-21'), (85263, 'MNP-O-0000', 'Regular', 385, 385.17, 390, 385, 385.171142578125, 1081, 385, 410, 385.79, 1356, 3000, 416370, 4, '2017-02-21 04:32:14', 541, '2', 'CS', '2017-02-21'), (85264, 'ZGEB-BL-18/04/17-A0153-0', 'Regular', 97.78, 97.78, 97.78, 97.78, 97.7799987792969, 520, 0, 0, 96.51, 0, 0, 50845600, 1, '2017-02-21 04:56:25', 0, 'null', 'null', '2017-02-21'), (85265, 'ZGEB-BL-25/07/17-A0166-0', 'Block Trade', 0, 0, 99.75, 99.75, 99.75, 3400, 0, 0, 0, 0, 0, 339150000, 1, '2017-02-21 03:44:01', 0, 'null', 'null', '2017-02-21'), (85266, 'MRX-O-0000', 'Regular', 69, 69, 69, 69, 69, 233, 69, 69, 60, 4821, 4767, 16077, 1, '2017-02-22 04:17:25', 540, '2', 'CS', '2017-02-22'), (85267, 'ADL-O-0000', 'Regular', 1789, 1953, 2012, 1789, 1952.89392089844, 311, 1950, 0, 1750, 5, NULL, 607350, 8, '2017-02-22 04:39:52', 461, '2', 'CS', '2017-02-22'), (85268, 'AOI-O-0000', 'Regular', 1999, 1999, 1999, 1999, 1999, 7, 1702, 2000, 1801, 25, 45, 13993, 1, '2017-02-22 03:09:01', 452, '3', 'CS', '2017-02-22'), (85269, 'APU-O-0000', 'Regular', 330, 297.51, 330, 285, 297.514343261719, 31863, 291, 306, 332.25, 5, 1520, 9479700, 46, '2017-02-22 04:53:44', 90, '1', 'CS', '2017-02-22'), (85270, 'BAN-O-0000', 'Regular', 1950, 1952, 1970, 1950, 1951.78503417969, 1098, 1760, 1970, 1800, 150, 902, 2143060, 4, '2017-02-22 04:36:10', 396, '2', 'CS', '2017-02-22'), (85271, 'BDS-O-0000', 'Regular', 1399, 1400, 1400, 1399, 1399.92858886719, 196, 1291, 1400, 1400, 27, 421, 274386, 3, '2017-02-22 04:10:41', 522, '2', 'CS', '2017-02-22'), (85272, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 5, NULL, 850, 845, NULL, 125, 4000, 1, '2017-02-22 04:48:49', 492, '2', 'CS', '2017-02-22'), (85273, 'BNG-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 18, 39000, 40000, 35020, 107, 101, 702000, 2, '2017-02-22 03:16:56', 13, '2', 'CS', '2017-02-22'), (85274, 'DAR-O-0000', 'Regular', 505, 505, 505, 505, 505, 19, 0, 0, 529, 0, 0, 9595, 1, '2017-02-22 02:46:47', 252, '3', 'CS', '2017-02-22'), (85275, 'EER-O-0000', 'Regular', 2300, 2295, 2300, 2200, 2294.51806640625, 2116, 2101, 2449, 2192, 10, 10, 4855200, 3, '2017-02-22 04:54:17', 191, '2', 'CS', '2017-02-22'), (85276, 'ETR-O-0000', 'Regular', 93.9, 96.1, 100, 93.9, 96.0959854125977, 12419, 94, 100, 94, 500, 570, 1193416, 5, '2017-02-22 04:59:30', 537, '2', 'CS', '2017-02-22'), (85277, 'GOV-O-0000', 'Regular', 11570, 12040, 12200, 11310, 12035.298828125, 753, 11370, 12500, 11110, 51, 3, 9062580, 19, '2017-02-22 04:59:29', 354, '1', 'CS', '2017-02-22'), (85278, 'HBO-O-0000', 'Regular', 141, 140.98, 141, 140, 140.978286743164, 20444, 125, 149, 140, 56, 10000, 2882160, 3, '2017-02-22 02:54:47', 525, '2', 'CS', '2017-02-22'), (85279, 'HGN-O-0000', 'Regular', 54, 61.99, 62.1, 54, 61.9860038757324, 6574, 62, 63.5, 54, 500, 89, 407496, 4, '2017-02-22 04:43:59', 532, '2', 'CS', '2017-02-22'), (85280, 'HRL-O-0000', 'Regular', 85.02, 85.02, 85.02, 85.02, 85.0199966430664, 492, 0, 0, 100, 0, 0, 41829.84, 8, '2017-02-22 03:57:25', 133, '3', 'CS', '2017-02-22'), (85281, 'HRM-O-0000', 'Regular', 154.9, 154.9, 154.9, 154.9, 154.899993896484, 80, 150, 155, 144.05, 35, 5226, 12392, 1, '2017-02-22 02:17:09', 528, '2', 'CS', '2017-02-22'), (85282, 'HSR-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 10, 0, 0, 4000, 0, 0, 45000, 1, '2017-02-22 02:05:58', 378, '2', 'CS', '2017-02-22'), (85283, 'IBA-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 70, NULL, 3600, 3300, NULL, 344, 252000, 1, '2017-02-22 02:05:08', 459, '3', 'CS', '2017-02-22'), (85284, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 5, 6000, 0, 9000, 2, NULL, 45000, 1, '2017-02-22 02:00:10', 40, '3', 'CS', '2017-02-22'), (85285, 'MCH-O-0000', 'Regular', 531, 545.5, 560, 531, 545.5, 100, 535, 560, 569, 500, 1679, 54550, 2, '2017-02-22 04:37:05', 209, '2', 'CS', '2017-02-22'), (85286, 'MDR-O-0000', 'Regular', 440, 445, 450, 440, 445, 2000, 410.1, 469, 449.95, 50, 100, 890000, 2, '2017-02-22 04:09:45', 524, '2', 'CS', '2017-02-22'), (85287, 'MIE-O-0000', 'Regular', 8500, 8570, 9200, 8500, 8570.4462890625, 112, 8945, 10000, 8400, 1, 70, 959890, 3, '2017-02-22 04:39:06', 379, '2', 'CS', '2017-02-22'), (85288, 'MMX-O-0000', 'Regular', 2550, 2596, 2600, 2511, 2595.591796875, 2291, 2510, 2600, 2552, 55, 332, 5946501, 13, '2017-02-22 04:36:56', 208, '1', 'CS', '2017-02-22'), (85289, 'MNH-O-0000', 'Regular', 3900, 3986, 4400, 3900, 3986.2744140625, 51, 2800, 4500, 3905, 100, 25, 203300, 3, '2017-02-22 03:30:59', 9, '2', 'CS', '2017-02-22'), (85290, 'NEH-O-0000', 'Regular', 19500, 19620, 20480, 19500, 19622.5, 12, 19500, 20500, 19250, 490, 196, 235470, 3, '2017-02-22 04:22:15', 71, '1', 'CS', '2017-02-22'), (85291, 'NXE-O-0000', 'Regular', 1949, 2015, 2100, 1949, 2015.28210449219, 195, 1500, 2160, 1887, 15, 65, 392980, 3, '2017-02-22 03:34:47', 67, '3', 'CS', '2017-02-22'), (85292, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 50, 2150, 2280, 2150, 2, 10, 110000, 1, '2017-02-22 04:33:19', 309, '2', 'CS', '2017-02-22'), (85293, 'SUU-O-0000', 'Regular', 129, 128.69, 129.9, 128, 128.685821533203, 2327, 127.11, 129.9, 129, 437, 3827, 299451.9, 7, '2017-02-22 04:18:54', 135, '1', 'CS', '2017-02-22'), (85294, 'TCK-O-0000', 'Regular', 18900, 19060, 19500, 18900, 19057.40234375, 331, 19000, 19500, 19000, 240, 29, 6308000, 7, '2017-02-22 04:19:22', 22, '1', 'CS', '2017-02-22'), (85295, 'TTL-O-0000', 'Regular', 4310, 4490, 4496, 4310, 4490.24169921875, 2575, 4496, 4500, 3910, 7025, 7, 11562372, 22, '2017-02-22 04:37:03', 458, '2', 'CS', '2017-02-22'), (85296, 'UID-O-0000', 'Regular', 540, 550.59, 600, 540, 550.591918945312, 2703, 520, 600, 525.15, 30, 1677, 1488250, 14, '2017-02-22 04:49:31', 484, '2', 'CS', '2017-02-22'), (85297, 'UYN-O-0000', 'Regular', 582, 608.06, 680, 582, 608.063842773438, 188, 582, 680, 667, 304, 131, 114316, 2, '2017-02-22 04:37:44', 2, '2', 'CS', '2017-02-22'), (85298, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 77, 10650, 12000, 12000, 1, 120, 924000, 2, '2017-02-22 04:38:19', 542, '1', 'CS', '2017-02-22'), (85299, 'MNP-O-0000', 'Regular', 409, 405.97, 410, 395, 405.970642089844, 3541, 385, 413, 385.17, 1656, 40, 1437542, 13, '2017-02-22 04:56:07', 541, '2', 'CS', '2017-02-22'), (85300, 'ZGEB-BL-25/07/17-A0166-0', 'Block Trade', 0, 0, 100, 100, 100, 3400, 0, 0, 0, 0, 0, 340000000, 1, '2017-02-22 02:22:52', 0, 'null', 'null', '2017-02-22'), (85301, 'MRX-O-0000', 'Regular', 69, 70.08, 75, 69, 70.0822067260742, 9841, 55, 75, 69, 1, 270, 689679, 8, '2017-02-23 04:37:38', 540, '2', 'CS', '2017-02-23'), (85302, 'ADL-O-0000', 'Regular', 2100, 2048, 2100, 1950, 2048.3154296875, 561, 1800, 1950, 1953, 4990, 140, 1149105, 7, '2017-02-23 04:37:06', 461, '2', 'CS', '2017-02-23'), (85303, 'AOI-O-0000', 'Regular', 1702, 1702, 1702, 1702, 1702, 25, 1701, 1702, 1999, 10, 611, 42550, 1, '2017-02-23 04:57:08', 452, '3', 'CS', '2017-02-23'), (85304, 'APU-O-0000', 'Regular', 306, 313.59, 320, 300, 313.588012695312, 3658, 320, 330, 297.51, 541, 1000, 1147105, 9, '2017-02-23 04:46:25', 90, '1', 'CS', '2017-02-23'), (85305, 'BAN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 200, 1760, 1950, 1952, 150, 300, 390000, 1, '2017-02-23 04:55:22', 396, '2', 'CS', '2017-02-23'), (85306, 'BDS-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 60, 1291, 1400, 1400, 27, 421, 83400, 1, '2017-02-23 04:28:30', 522, '2', 'CS', '2017-02-23'), (85307, 'BUK-O-0000', 'Regular', 379, 379, 379, 379, 379, 10, NULL, 379, 389, NULL, 107, 3790, 1, '2017-02-23 02:00:25', 195, '2', 'CS', '2017-02-23'), (85308, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 1550, 2101, 2300, 2295, 10, 133, 3565000, 3, '2017-02-23 04:30:27', 191, '2', 'CS', '2017-02-23'), (85309, 'GOV-O-0000', 'Regular', 11800, 11810, 12400, 11410, 11813.951171875, 124, 12000, 12500, 12040, 57, 3, 1464930, 12, '2017-02-23 04:53:33', 354, '1', 'CS', '2017-02-23'), (85310, 'HGN-O-0000', 'Regular', 62, 62, 62, 62, 62, 4000, 55, 63.5, 61.99, 5000, 89, 248000, 3, '2017-02-23 04:16:37', 532, '2', 'CS', '2017-02-23'), (85311, 'HRM-O-0000', 'Regular', 151, 150.97, 151, 150, 150.974243164062, 1359, 145, 155, 154.9, 7000, 5226, 205174, 4, '2017-02-23 03:05:01', 528, '2', 'CS', '2017-02-23'), (85312, 'JTB-O-0000', 'Regular', 54, 54.24, 55, 54, 54.2366027832031, 765, 52, 55, 50.38, 10, 1699, 41491, 4, '2017-02-23 03:21:13', 521, '2', 'CS', '2017-02-23'), (85313, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 560, 10, 535.1, 560, 545.5, 50, 1669, 5600, 1, '2017-02-23 03:29:10', 209, '2', 'CS', '2017-02-23'), (85314, 'MIB-O-0000', 'Regular', 189, 189, 189, 189, 189, 1070, 189, 0, 189, 40, NULL, 202230, 3, '2017-02-23 04:29:03', 25, '2', 'CS', '2017-02-23'), (85315, 'MIE-O-0000', 'Regular', 8945, 8945, 8945, 8945, 8945, 1, 8500, 9780, 8570, 400, 2, 8945, 1, '2017-02-23 02:00:15', 379, '2', 'CS', '2017-02-23'), (85316, 'MMX-O-0000', 'Regular', 2600, 2600, 2603, 2600, 2600.14379882812, 452, 2600, 2700, 2596, 573, 160, 1175265, 4, '2017-02-23 03:19:15', 208, '1', 'CS', '2017-02-23'), (85317, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 59, 19510, 20500, 19620, 12, 196, 1180000, 2, '2017-02-23 04:24:53', 71, '1', 'CS', '2017-02-23'), (85318, 'NXE-O-0000', 'Regular', 2160, 2160, 2160, 2160, 2160, 65, 1250, 2160, 2015, 100, 20, 140400, 1, '2017-02-23 04:23:20', 67, '3', 'CS', '2017-02-23'), (85319, 'OLL-O-0000', 'Regular', 80, 80, 80, 80, 80, 100, NULL, 80, 78, NULL, 574, 8000, 1, '2017-02-23 02:42:58', 527, '2', 'CS', '2017-02-23'), (85320, 'RMC-O-0000', 'Regular', 50, 50, 50, 50, 50, 604, 47, 50, 46.01, 10000, 5396, 30200, 4, '2017-02-23 03:20:51', 530, '2', 'CS', '2017-02-23'), (85321, 'SHG-O-0000', 'Regular', 2280, 2300, 2300, 2280, 2299.72778320312, 735, 2250, 2500, 2200, 10, 96, 1690300, 4, '2017-02-23 03:27:11', 309, '2', 'CS', '2017-02-23'), (85322, 'SOR-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 20, NULL, 1550, 1615, NULL, 180, 31000, 1, '2017-02-23 02:08:19', 97, '3', 'CS', '2017-02-23'), (85323, 'SUU-O-0000', 'Regular', 129.9, 129.9, 129.9, 129.9, 129.899993896484, 988, 128, 129.9, 128.69, 20000, 2839, 128341.2, 4, '2017-02-23 04:48:28', 135, '1', 'CS', '2017-02-23'), (85324, 'TCK-O-0000', 'Regular', 19500, 19490, 19500, 19060, 19485.333984375, 30, 19000, 21400, 19060, 240, 500, 584560, 3, '2017-02-23 04:59:07', 22, '1', 'CS', '2017-02-23'), (85325, 'TEE-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 240, 12330, 14000, 14000, 3, 6, 3000000, 2, '2017-02-23 04:49:22', 217, '3', 'CS', '2017-02-23'), (85326, 'TTL-O-0000', 'Regular', 5160, 5160, 5160, 4610, 5159.58154296875, 13621, 4600, 5160, 4490, 10, 1620, 70278660, 27, '2017-02-23 04:56:03', 458, '2', 'CS', '2017-02-23'), (85327, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 599, 540, 599, 550.59, 4401, 198, 323460, 1, '2017-02-23 04:35:44', 484, '2', 'CS', '2017-02-23'), (85328, 'MNP-O-0000', 'Regular', 406, 382.54, 406, 365, 382.544769287109, 10373, 365, 413, 405.97, 3124, 40, 3968137, 15, '2017-02-23 04:51:12', 541, '2', 'CS', '2017-02-23'), (85329, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 99.58, 99.31, 99.4539489746094, 2157, 0, 0, 0, 0, 0, 214522170, 2, '2017-02-23 04:58:17', 0, 'null', 'null', '2017-02-23'), (85330, 'ZGEB-BL-26/09/17-A0150-0', 'Block Trade', 0, 0, 90.3, 90.3, 90.3000030517578, 753, 0, 0, 0, 0, 0, 67995900, 1, '2017-02-23 04:36:37', 0, 'null', 'null', '2017-02-23'), (85331, 'ZGEB-BL-29/08/17-A0178-0', 'Regular', 90.5, 90.5, 90.5, 90.5, 90.5, 6, 0, 0, 100, 0, 0, 543000, 1, '2017-02-23 04:08:11', 0, 'null', 'null', '2017-02-23'), (85332, 'MRX-O-0000', 'Regular', 73, 76.59, 77, 73, 76.5912551879883, 2378, 55, 0, 70.08, 1, NULL, 182134, 4, '2017-02-24 04:16:38', 540, '2', 'CS', '2017-02-24'), (85333, 'ADL-O-0000', 'Regular', 2048, 2000, 2060, 1950, 1999.68359375, 316, 1950, 2000, 2048, 5, 576, 631900, 7, '2017-02-24 02:37:55', 461, '2', 'CS', '2017-02-24'), (85334, 'AOI-O-0000', 'Regular', 1702, 1702, 1702, 1702, 1702, 62, 1701, 1702, 1702, 10, 549, 105524, 2, '2017-02-24 03:52:12', 452, '3', 'CS', '2017-02-24'), (85335, 'APU-O-0000', 'Regular', 330, 337.77, 349, 330, 337.773315429688, 27465, 330, 349, 313.59, 2408, 4900, 9276944, 25, '2017-02-24 04:56:02', 90, '1', 'CS', '2017-02-24'), (85336, 'BAN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 2564, 1760, 1970, 1950, 150, 902, 4999800, 4, '2017-02-24 02:45:41', 396, '2', 'CS', '2017-02-24'), (85337, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 307, 38000, 40000, 39000, 30, 39, 12280000, 3, '2017-02-24 02:10:16', 13, '2', 'CS', '2017-02-24'), (85338, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2000, 2101, 2449, 2300, 10, 10, 4600000, 2, '2017-02-24 02:12:18', 191, '2', 'CS', '2017-02-24'), (85339, 'GHC-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 5, 10000, 11000, 11230, 3, 43, 55000, 1, '2017-02-24 04:37:37', 234, '2', 'CS', '2017-02-24'), (85340, 'GOV-O-0000', 'Regular', 12500, 12580, 12770, 12500, 12579.533203125, 193, 12010, 12500, 11810, 10, 91, 2427850, 11, '2017-02-24 04:55:34', 354, '1', 'CS', '2017-02-24'), (85341, 'IBA-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 14, 3060, 3299, 3600, 10, 180, 46200, 1, '2017-02-24 02:10:35', 459, '3', 'CS', '2017-02-24'), (85342, 'JTB-O-0000', 'Regular', 54, 54, 54, 54, 54, 9306, 53, 54, 54.24, 180, 5194, 502524, 2, '2017-02-24 02:44:53', 521, '2', 'CS', '2017-02-24'), (85343, 'MCH-O-0000', 'Regular', 550, 551.02, 560, 550, 551.022216796875, 2025, 535.1, 560, 560, 50, 1462, 1115820, 2, '2017-02-24 03:29:30', 209, '2', 'CS', '2017-02-24'), (85344, 'MIB-O-0000', 'Regular', 189, 191.89, 217, 189, 191.887893676758, 1115, NULL, 217, 189, NULL, 2765, 213955, 3, '2017-02-24 03:43:24', 25, '2', 'CS', '2017-02-24'), (85345, 'MMX-O-0000', 'Regular', 2600, 2600, 2601, 2600, 2600.03686523438, 595, 2510, 2600, 2600, 40, 500, 1547022, 3, '2017-02-24 03:31:05', 208, '1', 'CS', '2017-02-24'), (85346, 'MNH-O-0000', 'Regular', 4490, 4572, 4580, 4490, 4571.818359375, 55, 4000, 0, 3986, 1, NULL, 251450, 3, '2017-02-24 03:45:34', 9, '2', 'CS', '2017-02-24'), (85347, 'NXE-O-0000', 'Regular', 2159, 2160, 2160, 2159, 2159.57153320312, 35, NULL, 2300, 2160, NULL, 120, 75585, 3, '2017-02-24 04:40:10', 67, '3', 'CS', '2017-02-24'), (85348, 'RMC-O-0000', 'Regular', 50, 47.31, 50, 47, 47.3076934814453, 5200, 47, 50, 50, 6010, 5196, 246000, 3, '2017-02-24 04:33:12', 530, '2', 'CS', '2017-02-24'), (85349, 'SOI-O-0000', 'Regular', 750, 750, 750, 750, 750, 450, 700, 750, 800.04, 200, 2327, 337500, 1, '2017-02-24 04:23:45', 37, '3', 'CS', '2017-02-24'), (85350, 'SUU-O-0000', 'Regular', 129.9, 128.26, 129.9, 128, 128.260360717773, 15880, 128, 129.9, 129.9, 8800, 906, 2036774.5, 5, '2017-02-24 02:56:25', 135, '1', 'CS', '2017-02-24'), (85351, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 6, 12330, 14000, 12500, 3, 100, 84000, 1, '2017-02-24 03:33:33', 217, '3', 'CS', '2017-02-24'), (85352, 'TTL-O-0000', 'Regular', 5100, 4992, 5100, 4600, 4992.15380859375, 12142, 4620, 5000, 5160, 45, 205, 60614733, 57, '2017-02-24 04:56:22', 458, '2', 'CS', '2017-02-24'), (85353, 'UBH-O-0000', 'Regular', 9500, 9915, 10000, 9500, 9916.6669921875, 30, 7770, 10000, 9000, 100, 70, 297500, 4, '2017-02-24 03:45:49', 7, '3', 'CS', '2017-02-24'), (85354, 'MNP-O-0000', 'Regular', 410, 401.88, 410, 400, 401.881408691406, 7606, 375.01, 402, 382.54, 182, 1200, 3056710, 6, '2017-02-24 04:57:35', 541, '2', 'CS', '2017-02-24'), (85355, 'ADL-O-0000', 'Regular', 1950, 1980, 2000, 1950, 1979.59997558594, 25, 1950, 2000, 2000, 3002, 571, 49490, 4, '2017-03-02 04:31:56', 461, '2', 'CS', '2017-03-02'), (85356, 'APU-O-0000', 'Regular', 338, 330.05, 338, 330, 330.051086425781, 2740, 330, 348, 337.77, 1473, 30, 904340, 6, '2017-03-02 02:58:52', 90, '1', 'CS', '2017-03-02'), (85357, 'BAN-O-0000', 'Regular', 1970, 1970, 1970, 1970, 1970, 5, 1760, 1970, 1950, 150, 972, 9850, 1, '2017-03-02 04:39:06', 396, '2', 'CS', '2017-03-02'), (85358, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 50, 38100, 41000, 40000, 10, 57, 2000000, 2, '2017-03-02 02:42:08', 13, '2', 'CS', '2017-03-02'), (85359, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 4000, 2101, 2449, 2300, 10, 10, 9200000, 2, '2017-03-02 02:49:41', 191, '2', 'CS', '2017-03-02'), (85360, 'ETR-O-0000', 'Regular', 96, 96, 96, 96, 96, 100, 96, 99.9, 96.1, 400, 100, 9600, 1, '2017-03-02 03:59:58', 537, '2', 'CS', '2017-03-02'), (85361, 'GHC-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 3, 10000, 11000, 11000, 3, 40, 33000, 1, '2017-03-02 02:02:24', 234, '2', 'CS', '2017-03-02'), (85362, 'GOV-O-0000', 'Regular', 12500, 12900, 14400, 12500, 12896.0146484375, 537, 12100, 14400, 12580, 550, 59, 6925160, 16, '2017-03-02 04:54:01', 354, '1', 'CS', '2017-03-02'), (85363, 'HBO-O-0000', 'Regular', 131.1, 131, 131.1, 131, 131.001480102539, 20200, 131.5, 149, 140.98, 500, 10000, 2646230, 4, '2017-03-02 04:40:45', 525, '2', 'CS', '2017-03-02'), (85364, 'HZB-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 25, 0, 0, 4100, 0, 0, 97500, 1, '2017-03-02 04:20:44', 353, '3', 'CS', '2017-03-02'), (85365, 'JTB-O-0000', 'Regular', 54, 54, 54, 54, 54, 1826, 53, 54, 54, 180, 3368, 98604, 2, '2017-03-02 02:47:46', 521, '2', 'CS', '2017-03-02'), (85366, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 1000, 2511, 2700, 2600, 10, 60, 2600000, 3, '2017-03-02 02:42:29', 208, '1', 'CS', '2017-03-02'), (85367, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 7, 20000, 20480, 20000, 93, 2, 140000, 1, '2017-03-02 02:02:52', 71, '1', 'CS', '2017-03-02'), (85368, 'RMC-O-0000', 'Regular', 48, 48, 48, 48, 48, 1000, 47, 50, 47.31, 6010, 5332, 48000, 1, '2017-03-02 03:44:54', 530, '2', 'CS', '2017-03-02'), (85369, 'SOI-O-0000', 'Regular', 700, 700, 700, 700, 700, 50, 700, 750, 750, 190, 2327, 35000, 1, '2017-03-02 02:36:34', 37, '3', 'CS', '2017-03-02'), (85370, 'SUU-O-0000', 'Regular', 128, 128.29, 129, 128, 128.285720825195, 350, 129, 129.9, 128.26, 19900, 906, 44900, 2, '2017-03-02 04:30:18', 135, '1', 'CS', '2017-03-02'), (85371, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 17, 19550, 21380, 19490, 4, 12, 331500, 1, '2017-03-02 02:26:51', 22, '1', 'CS', '2017-03-02'), (85372, 'TTL-O-0000', 'Regular', 4999, 4979, 5095, 4700, 4979.02294921875, 1426, 4701, 5000, 4992, 500, 397, 7100087, 14, '2017-03-02 04:30:53', 458, '2', 'CS', '2017-03-02'), (85373, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 3, 8000, 10000, 9915, 4, 67, 30000, 1, '2017-03-02 02:02:53', 7, '3', 'CS', '2017-03-02'), (85374, 'UID-O-0000', 'Regular', 599, 599, 599, 599, 599, 300, 541, 599, 540, 300, 149, 179700, 2, '2017-03-02 04:29:08', 484, '2', 'CS', '2017-03-02'), (85375, 'MNP-O-0000', 'Regular', 400, 400, 400, 400, 400, 3180, 390, 400, 401.88, 600, 7800, 1272000, 4, '2017-03-02 04:17:39', 541, '2', 'CS', '2017-03-02'), (85376, 'APU-O-0000', 'Regular', 348.5, 349.85, 349.9, 348.5, 349.850036621094, 1037, 335, 350, 330.05, 400, 10000, 362794.5, 3, '2017-03-03 04:37:32', 90, '1', 'CS', '2017-03-03'), (85377, 'BUK-O-0000', 'Regular', 379, 379, 379, 379, 379, 10, NULL, 379, 379, NULL, 97, 3790, 1, '2017-03-03 02:26:03', 195, '2', 'CS', '2017-03-03'), (85378, 'EER-O-0000', 'Regular', 2103, 2103, 2103, 2103, 2103, 20, 2300, 2449, 2300, 4000, 10, 42060, 1, '2017-03-03 03:19:13', 191, '2', 'CS', '2017-03-03'), (85379, 'ETR-O-0000', 'Regular', 96, 96, 96, 96, 96, 100, 96, 99.9, 96, 300, 100, 9600, 1, '2017-03-03 03:35:20', 537, '2', 'CS', '2017-03-03'), (85380, 'GHC-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 3, 10000, 11000, 11000, 3, 37, 33000, 1, '2017-03-03 02:08:36', 234, '2', 'CS', '2017-03-03'), (85381, 'GOV-O-0000', 'Regular', 13000, 13370, 13600, 13000, 13372.4794921875, 617, 13120, 13600, 12900, 19, 108, 8250820, 24, '2017-03-03 04:54:53', 354, '1', 'CS', '2017-03-03'), (85382, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 6, 55, 60, 62, 5000, 59, 360, 1, '2017-03-03 03:10:38', 532, '2', 'CS', '2017-03-03'), (85383, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 7000, 135, 150, 150.97, 2000, 2000, 1015000, 1, '2017-03-03 02:46:22', 528, '2', 'CS', '2017-03-03'), (85384, 'JTB-O-0000', 'Regular', 54, 53.22, 54, 50, 53.2196655273438, 2563, 50, 54, 54, 6522, 1305, 136402, 3, '2017-03-03 03:22:05', 521, '2', 'CS', '2017-03-03'), (85385, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 560, 81, 535.1, 559, 551.02, 50, 20, 45360, 2, '2017-03-03 02:35:52', 209, '2', 'CS', '2017-03-03'), (85386, 'NEH-O-0000', 'Regular', 20000, 20440, 20500, 20000, 20434.435546875, 115, 20020, 20500, 20000, 25, 98, 2349960, 3, '2017-03-03 04:35:41', 71, '1', 'CS', '2017-03-03'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (85387, 'RMC-O-0000', 'Regular', 50, 49.99, 50, 49.99, 49.9944610595703, 903, 47.57, 50, 48, 22, 4929, 45145, 3, '2017-03-03 04:13:18', 530, '2', 'CS', '2017-03-03'), (85388, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 10, 2350, 2500, 2300, 80, 296, 23000, 1, '2017-03-03 03:15:13', 309, '2', 'CS', '2017-03-03'), (85389, 'SUU-O-0000', 'Regular', 129.9, 129.8, 130, 129, 129.803359985352, 15889, 129.1, 130, 128.29, 139, 5000, 2062445.5, 6, '2017-03-03 04:54:23', 135, '1', 'CS', '2017-03-03'), (85390, 'TCK-O-0000', 'Regular', 19550, 19550, 19550, 19550, 19550, 100, 19560, 21000, 19500, 15, 42, 1955000, 8, '2017-03-03 02:45:27', 22, '1', 'CS', '2017-03-03'), (85391, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 3, 12330, 14000, 14000, 3, 97, 42000, 1, '2017-03-03 02:23:27', 217, '3', 'CS', '2017-03-03'), (85392, 'TTL-O-0000', 'Regular', 4702, 4771, 4950, 4702, 4771.12841796875, 234, 4950, 4994, 4979, 2, 167, 1116444, 3, '2017-03-03 04:07:26', 458, '2', 'CS', '2017-03-03'), (85393, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 3, 8000, 10000, 10000, 64, 64, 30000, 1, '2017-03-03 02:09:37', 7, '3', 'CS', '2017-03-03'), (85394, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 12, 600, 650, 608.06, 88, 69, 7200, 1, '2017-03-03 03:16:17', 2, '2', 'CS', '2017-03-03'), (85395, 'MNP-O-0000', 'Regular', 399, 399.2, 400, 396, 399.198791503906, 6172, 396, 400, 400, 700, 5896, 2463855, 8, '2017-03-03 04:40:35', 541, '2', 'CS', '2017-03-03'), (85396, 'ZGEB-BL-25/07/17-A0166-0', 'Regular', 99.6, 99.6, 99.6, 99.6, 99.5999984741211, 413, 0, 0, 96.77, 0, 0, 41134800, 1, '2017-03-03 02:25:48', 0, 'null', 'null', '2017-03-03'), (85397, 'ADL-O-0000', 'Regular', 1999, 2000, 2000, 1999, 1999.99829101562, 3002, 1955, 2049, 1980, 50, 15, 6003995, 8, '2017-03-06 04:06:32', 461, '2', 'CS', '2017-03-06'), (85398, 'AOI-O-0000', 'Regular', 1702, 1702, 1702, 1702, 1702, 199, 1701, 1702, 1702, 10, 350, 338698, 2, '2017-03-06 02:21:03', 452, '3', 'CS', '2017-03-06'), (85399, 'APU-O-0000', 'Regular', 350, 332.68, 350, 330, 332.679290771484, 11238, 330, 350, 349.85, 2, 12156, 3738650, 34, '2017-03-06 04:59:00', 90, '1', 'CS', '2017-03-06'), (85400, 'BDS-O-0000', 'Regular', 1399, 1400, 1400, 1399, 1399.54125976562, 218, 1291, 1400, 1390, 27, 303, 305100, 2, '2017-03-06 02:25:32', 522, '2', 'CS', '2017-03-06'), (85401, 'BUK-O-0000', 'Regular', 378, 378, 378, 378, 378, 4, NULL, 379, 379, NULL, 97, 1512, 1, '2017-03-06 03:18:25', 195, '2', 'CS', '2017-03-06'), (85402, 'EER-O-0000', 'Regular', 2300, 2299, 2300, 2170, 2299.32104492188, 4021, 2160, 2300, 2103, 20, 30, 9245570, 3, '2017-03-06 04:26:30', 191, '2', 'CS', '2017-03-06'), (85403, 'GOV-O-0000', 'Regular', 13590, 14390, 15000, 13590, 14393.630859375, 975, 13500, 14800, 13370, 60, 1, 14033790, 23, '2017-03-06 04:50:50', 354, '1', 'CS', '2017-03-06'), (85404, 'HBO-O-0000', 'Regular', 140, 140, 140, 140, 140, 5000, 136.1, 149, 131, 200, 10000, 700000, 2, '2017-03-06 03:55:31', 525, '2', 'CS', '2017-03-06'), (85405, 'IBA-O-0000', 'Regular', 3060, 3060, 3060, 3060, 3060, 10, NULL, 3060, 3300, NULL, 90, 30600, 1, '2017-03-06 03:38:07', 459, '3', 'CS', '2017-03-06'), (85406, 'JTB-O-0000', 'Regular', 50, 50.05, 50.5, 50, 50.0485877990723, 8181, 51, 54, 53.22, 980, 1305, 409447.5, 2, '2017-03-06 02:43:08', 521, '2', 'CS', '2017-03-06'), (85407, 'MCH-O-0000', 'Regular', 535.1, 533.18, 535.1, 520, 533.182434082031, 740, 535, 559, 560, 50, 20, 394555, 4, '2017-03-06 02:20:49', 209, '2', 'CS', '2017-03-06'), (85408, 'MMX-O-0000', 'Regular', 2601, 2586, 2601, 2500, 2585.9951171875, 1256, 2500, 2700, 2600, 24, 60, 3248010, 5, '2017-03-06 04:40:22', 208, '1', 'CS', '2017-03-06'), (85409, 'RMC-O-0000', 'Regular', 47.57, 47.18, 47.57, 47, 47.1821899414062, 15000, 47, 50, 49.99, 2000, 4929, 707732.84, 6, '2017-03-06 02:22:33', 530, '2', 'CS', '2017-03-06'), (85410, 'SHG-O-0000', 'Regular', 2350, 2314, 2350, 2300, 2314.044921875, 356, 2310, 2499, 2300, 64, 5, 823800, 4, '2017-03-06 03:48:48', 309, '2', 'CS', '2017-03-06'), (85411, 'SUU-O-0000', 'Regular', 130, 130, 130, 130, 130, 600, 129.1, 130, 129.8, 50, 5400, 78000, 2, '2017-03-06 03:15:19', 135, '1', 'CS', '2017-03-06'), (85412, 'TEE-O-0000', 'Regular', 13990, 13990, 14000, 13990, 13992.9892578125, 97, 12330, 14000, 14000, 3, 68, 1357320, 2, '2017-03-06 04:41:11', 217, '3', 'CS', '2017-03-06'), (85413, 'TTL-O-0000', 'Regular', 4950, 4801, 4995, 4701, 4801.41455078125, 2937, 4701, 4800, 4771, 406, 2627, 14101754, 18, '2017-03-06 04:59:01', 458, '2', 'CS', '2017-03-06'), (85414, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 3, 8000, 10000, 10000, 64, 61, 30000, 1, '2017-03-06 02:09:12', 7, '3', 'CS', '2017-03-06'), (85415, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 69, 600, 680, 600, 19, 131, 41400, 1, '2017-03-06 03:13:50', 2, '2', 'CS', '2017-03-06'), (85416, 'MNP-O-0000', 'Regular', 399, 399, 399, 399, 399, 252, 396, 400, 399.2, 300, 5896, 100548, 2, '2017-03-06 04:44:43', 541, '2', 'CS', '2017-03-06'), (85417, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 99.97, 99.97, 99.9700012207031, 1150, 0, 0, 0, 0, 0, 114965500, 1, '2017-03-06 03:20:21', 0, 'null', 'null', '2017-03-06'), (85418, 'ZGEB-BL-25/07/17-A0166-0', 'Block Trade', 0, 0, 100, 100, 100, 413, 0, 0, 0, 0, 0, 41300000, 1, '2017-03-06 03:17:22', 0, 'null', 'null', '2017-03-06'), (85419, 'ZGEB-BL-23/01/18-A0198-0', 'Block Trade', 0, 0, 86.32, 86.32, 86.3199996948242, 4935, 0, 0, 0, 0, 0, 425989200, 2, '2017-03-06 04:54:52', 0, 'null', 'null', '2017-03-06'), (85420, 'ADL-O-0000', 'Regular', 2000, 2017, 2020, 2000, 2016.66662597656, 6, 2000, 2039, 2000, 2014, 15, 12100, 2, '2017-03-07 02:57:35', 461, '2', 'CS', '2017-03-07'), (85421, 'AOI-O-0000', 'Regular', 1702, 1702, 1702, 1702, 1702, 25, 1701, 1702, 1702, 10, 325, 42550, 2, '2017-03-07 03:22:33', 452, '3', 'CS', '2017-03-07'), (85422, 'APU-O-0000', 'Regular', 340, 303.1, 340, 285, 303.096252441406, 29213, 296, 340, 332.68, 160, 560, 8854351, 28, '2017-03-07 04:59:49', 90, '1', 'CS', '2017-03-07'), (85423, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 30, 39000, 41000, 40000, 100, 57, 1200000, 1, '2017-03-07 03:29:48', 13, '2', 'CS', '2017-03-07'), (85424, 'BUK-O-0000', 'Regular', 377, 377, 377, 377, 377, 2, NULL, 379, 378, NULL, 97, 754, 1, '2017-03-07 03:55:56', 195, '2', 'CS', '2017-03-07'), (85425, 'EER-O-0000', 'Regular', 2300, 2132, 2300, 2115, 2132.09155273438, 22150, 2115, 2639, 2299, 20, 42, 47225830, 7, '2017-03-07 03:18:11', 191, '2', 'CS', '2017-03-07'), (85426, 'GOV-O-0000', 'Regular', 14890, 14810, 15050, 14500, 14809.4462890625, 1626, 13750, 14990, 14390, 39, 150, 24080160, 35, '2017-03-07 04:54:04', 354, '1', 'CS', '2017-03-07'), (85427, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 3700, 55, 59, 60, 1300, 900, 203500, 1, '2017-03-07 04:35:03', 532, '2', 'CS', '2017-03-07'), (85428, 'JGV-O-0000', 'Regular', 3009, 3009, 3010, 3009, 3009.04760742188, 21, 2645, 0, 3540, 25, NULL, 63190, 3, '2017-03-07 04:44:14', 61, '3', 'CS', '2017-03-07'), (85429, 'MCH-O-0000', 'Regular', 550, 550.89, 560, 550, 550.890930175781, 1100, 535, 560, 533.18, 100, 1301, 605980, 3, '2017-03-07 02:50:02', 209, '2', 'CS', '2017-03-07'), (85430, 'MMX-O-0000', 'Regular', 2600, 2593, 2600, 2500, 2592.51538085938, 2270, 2500, 2700, 2586, 270, 60, 5885010, 6, '2017-03-07 02:16:51', 208, '1', 'CS', '2017-03-07'), (85431, 'MNH-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 1, 4100, 4400, 4572, 200, 27, 4500, 1, '2017-03-07 02:51:49', 9, '2', 'CS', '2017-03-07'), (85432, 'RMC-O-0000', 'Regular', 47.5, 46.71, 48.5, 46, 46.7080612182617, 8000, 46, 50, 47.18, 4840, 4929, 373664.5, 10, '2017-03-07 04:36:59', 530, '2', 'CS', '2017-03-07'), (85433, 'SHG-O-0000', 'Regular', 2310, 2445, 2500, 2310, 2444.64575195312, 127, 2310, 2500, 2314, 27, 213, 310470, 2, '2017-03-07 03:08:36', 309, '2', 'CS', '2017-03-07'), (85434, 'SUU-O-0000', 'Regular', 129, 129.21, 130, 129, 129.212005615234, 8250, 129, 130, 130, 13016, 4160, 1065999, 8, '2017-03-07 04:39:43', 135, '1', 'CS', '2017-03-07'), (85435, 'TEE-O-0000', 'Regular', 13900, 13900, 13900, 13900, 13900, 170, 12330, 13900, 13990, 3, 98, 2363000, 1, '2017-03-07 03:32:39', 217, '3', 'CS', '2017-03-07'), (85436, 'TTL-O-0000', 'Regular', 4750, 4742, 4800, 4620, 4742.25390625, 5054, 4621, 4750, 4801, 18, 1000, 23967351, 15, '2017-03-07 04:23:14', 458, '2', 'CS', '2017-03-07'), (85437, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 3, 8000, 10000, 10000, 4, 58, 30000, 1, '2017-03-07 02:00:35', 7, '3', 'CS', '2017-03-07'), (85438, 'UID-O-0000', 'Regular', 570, 570, 570, 570, 570, 13, 565, 599, 599, 250, 149, 7410, 1, '2017-03-07 04:10:46', 484, '2', 'CS', '2017-03-07'), (85439, 'MNP-O-0000', 'Regular', 400, 398.02, 400, 391, 398.021881103516, 3016, 391, 399, 399, 62, 4930, 1200434, 11, '2017-03-07 04:57:37', 541, '2', 'CS', '2017-03-07'), (85440, 'ZGEB-BL-23/01/18-A0198-0', 'Regular', 86.36, 86.36, 86.36, 86.36, 86.3600006103516, 3815, 0, 0, 100, 0, 0, 329463400, 3, '2017-03-07 04:37:08', 0, 'null', 'null', '2017-03-07'), (85441, 'MRX-O-0000', 'Regular', 88, 88, 88, 88, 88, 15100, 55, 0, 76.59, 1, NULL, 1328800, 4, '2017-03-09 04:13:15', 540, '2', 'CS', '2017-03-09'), (85442, 'ADL-O-0000', 'Regular', 2000, 2034, 2040, 2000, 2033.85180664062, 135, 2010, 2040, 2017, 74, 290, 274570, 5, '2017-03-09 04:54:36', 461, '2', 'CS', '2017-03-09'), (85443, 'APU-O-0000', 'Regular', 338.9, 317.54, 338.9, 310, 317.543334960938, 73286, 310, 329, 303.1, 100, 2070, 23271480, 10, '2017-03-09 04:47:59', 90, '1', 'CS', '2017-03-09'), (85444, 'BAN-O-0000', 'Regular', 1770, 1763, 1770, 1760, 1762.8037109375, 428, 1780, 1969, 1970, 200, 10, 754480, 4, '2017-03-09 04:06:46', 396, '2', 'CS', '2017-03-09'), (85445, 'BDS-O-0000', 'Regular', 1390, 1430, 1490, 1390, 1429.90148925781, 1015, 1291, 1489, 1400, 62, 15, 1451350, 3, '2017-03-09 03:55:55', 522, '2', 'CS', '2017-03-09'), (85446, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 250, NULL, 850, 800, NULL, 125, 200000, 1, '2017-03-09 02:51:17', 492, '2', 'CS', '2017-03-09'), (85447, 'BUK-O-0000', 'Regular', 379, 379, 379, 379, 379, 2, NULL, 375, 377, NULL, 36, 758, 1, '2017-03-09 03:16:19', 195, '2', 'CS', '2017-03-09'), (85448, 'DES-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 22, 0, 0, 10000, 0, 0, 220000, 1, '2017-03-09 02:23:09', 311, '3', 'CS', '2017-03-09'), (85449, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 1000, 2120, 2448, 2132, 200, 30, 2300000, 2, '2017-03-09 02:14:26', 191, '2', 'CS', '2017-03-09'), (85450, 'GOV-O-0000', 'Regular', 14100, 14010, 14100, 14000, 14009.787109375, 235, 13800, 14600, 14810, 23, 54, 3292300, 3, '2017-03-09 04:51:41', 354, '1', 'CS', '2017-03-09'), (85451, 'HGN-O-0000', 'Regular', 59, 62.62, 63, 59, 62.6222991943359, 10000, 55, 63, 55, 11305, 10500, 626223, 3, '2017-03-09 04:05:43', 532, '2', 'CS', '2017-03-09'), (85452, 'HRM-O-0000', 'Regular', 140, 142.08, 145, 140, 142.08332824707, 1200, 140, 145, 145, 750, 6236, 170500, 2, '2017-03-09 04:15:50', 528, '2', 'CS', '2017-03-09'), (85453, 'HSX-O-0000', 'Regular', 850, 850, 850, 850, 850, 24, NULL, 975, 850, NULL, 30, 20400, 1, '2017-03-09 02:21:15', 376, '3', 'CS', '2017-03-09'), (85454, 'HZB-O-0000', 'Regular', 3710, 3710, 3710, 3710, 3710, 25, 3550, 0, 3900, 25, NULL, 92750, 1, '2017-03-09 02:39:49', 353, '3', 'CS', '2017-03-09'), (85455, 'MCH-O-0000', 'Regular', 535.1, 533.78, 535.1, 520, 533.779479980469, 1655, 525, 560, 550.89, 10, 1301, 883405, 7, '2017-03-09 02:54:25', 209, '2', 'CS', '2017-03-09'), (85456, 'MDR-O-0000', 'Regular', 440, 445, 450, 440, 445, 2000, 425, 472, 445, 2000, 100, 890000, 2, '2017-03-09 03:49:14', 524, '2', 'CS', '2017-03-09'), (85457, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 67, 8500, 9780, 8945, 200, 2, 569500, 1, '2017-03-09 04:32:11', 379, '2', 'CS', '2017-03-09'), (85458, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 1001, 2501, 2600, 2593, 10, 301, 2602600, 2, '2017-03-09 02:15:06', 208, '1', 'CS', '2017-03-09'), (85459, 'MNH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 11, 4100, 4400, 4500, 189, 27, 45100, 1, '2017-03-09 03:16:50', 9, '2', 'CS', '2017-03-09'), (85460, 'NEH-O-0000', 'Regular', 20480, 20500, 20500, 20480, 20499.62890625, 108, 20500, 22080, 20440, 170, 4, 2213960, 3, '2017-03-09 02:08:13', 71, '1', 'CS', '2017-03-09'), (85461, 'RMC-O-0000', 'Regular', 47, 48.73, 49, 46.5, 48.7254638671875, 10006, 46, 49, 46.71, 4840, 1494, 487547, 4, '2017-03-09 03:52:00', 530, '2', 'CS', '2017-03-09'), (85462, 'SOI-O-0000', 'Regular', 700, 700, 700, 700, 700, 190, 500, 0, 700, 60, NULL, 133000, 1, '2017-03-09 02:50:25', 37, '3', 'CS', '2017-03-09'), (85463, 'SUL-O-0000', 'Regular', 43040, 43040, 43040, 43040, 43040, 5, 43040, 47640, 41520, 45, 1, 215200, 1, '2017-03-09 03:17:24', 34, '2', 'CS', '2017-03-09'), (85464, 'SUU-O-0000', 'Regular', 129.5, 129.26, 130, 129, 129.264602661133, 17727, 128, 131, 129.21, 500, 100, 2291473.5, 9, '2017-03-09 04:07:41', 135, '1', 'CS', '2017-03-09'), (85465, 'TCK-O-0000', 'Regular', 19600, 19640, 19650, 19600, 19635.71484375, 70, 19600, 21000, 19550, 20, 55, 1374500, 6, '2017-03-09 04:48:50', 22, '1', 'CS', '2017-03-09'), (85466, 'TEE-O-0000', 'Regular', 13900, 13900, 13900, 13900, 13900, 3, 12330, 13900, 13900, 3, 95, 41700, 1, '2017-03-09 02:14:23', 217, '3', 'CS', '2017-03-09'), (85467, 'TTL-O-0000', 'Regular', 4700, 4833, 5080, 4700, 4832.8251953125, 5754, 4750, 4999, 4742, 40, 882, 27808075, 17, '2017-03-09 04:05:48', 458, '2', 'CS', '2017-03-09'), (85468, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 62, 10000, 11000, 10000, 57, 5, 620000, 4, '2017-03-09 02:36:29', 7, '3', 'CS', '2017-03-09'), (85469, 'UID-O-0000', 'Regular', 598, 601.86, 630, 598, 601.859008789062, 3255, 561, 605, 570, 799, 200, 1959051, 7, '2017-03-09 03:43:28', 484, '2', 'CS', '2017-03-09'), (85470, 'UYN-O-0000', 'Regular', 680, 680, 680, 680, 680, 131, 600, 767, 600, 19, 20, 89080, 1, '2017-03-09 03:56:58', 2, '2', 'CS', '2017-03-09'), (85471, 'ZGEB-BL-04/07/17-A0186-0', 'Block Trade', 0, 0, 94.77, 94.77, 94.7699966430664, 5000, 0, 0, 0, 0, 0, 473850000, 2, '2017-03-09 04:39:16', 0, 'null', 'null', '2017-03-09'), (85472, 'ZGEB-BL-23/01/18-A0198-0', 'Block Trade', 0, 0, 86.44, 86.44, 86.4400024414062, 871, 0, 0, 0, 0, 0, 75289240, 4, '2017-03-09 04:48:03', 0, 'null', 'null', '2017-03-09'), (85473, 'ADL-O-0000', 'Regular', 2010, 2065, 2100, 2010, 2064.85375976562, 1574, 2000, 2099, 2034, 2004, 2, 3250080, 11, '2017-03-10 04:14:42', 461, '2', 'CS', '2017-03-10'), (85474, 'AOI-O-0000', 'Regular', 1702, 1708, 1900, 1702, 1707.91040039062, 335, 1701, 1702, 1702, 10, 279, 572150, 4, '2017-03-10 03:59:14', 452, '3', 'CS', '2017-03-10'), (85475, 'APU-O-0000', 'Regular', 315, 319.59, 330, 303, 319.591705322266, 33626, 310, 334, 317.54, 1000, 500, 10746591, 30, '2017-03-10 04:51:42', 90, '1', 'CS', '2017-03-10'), (85476, 'BDS-O-0000', 'Regular', 1291, 1391, 1399, 1291, 1391, 270, 1291, 1400, 1430, 15, 1000, 375570, 2, '2017-03-10 04:53:55', 522, '2', 'CS', '2017-03-10'), (85477, 'BNG-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 100, 37000, 43000, 40000, 20, 3, 3900000, 1, '2017-03-10 02:49:45', 13, '2', 'CS', '2017-03-10'), (85478, 'BTG-O-0000', 'Regular', 10340, 10340, 10340, 10340, 10340, 1, 9205, 0, 9000, 10, NULL, 10340, 1, '2017-03-10 02:06:29', 445, '2', 'CS', '2017-03-10'), (85479, 'BUK-O-0000', 'Regular', 374, 374, 374, 374, 374, 2, NULL, 375, 379, NULL, 36, 748, 1, '2017-03-10 02:14:07', 195, '2', 'CS', '2017-03-10'), (85480, 'CHR-O-0000', 'Regular', 560, 640.45, 642, 560, 640.452819824219, 212, NULL, 642, 560, NULL, 95, 135776, 5, '2017-03-10 04:01:29', 448, '3', 'CS', '2017-03-10'), (85481, 'DAH-O-0000', 'Regular', 22100, 22100, 22100, 22100, 22100, 20, NULL, 22080, 22100, NULL, 254, 442000, 1, '2017-03-10 02:02:15', 254, '3', 'CS', '2017-03-10'), (85482, 'GOV-O-0000', 'Regular', 14500, 14140, 14500, 14000, 14142.5498046875, 400, 14000, 14400, 14010, 115, 13, 5657020, 21, '2017-03-10 04:57:07', 354, '1', 'CS', '2017-03-10'), (85483, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 21000, 55, 63, 62.62, 11300, 2000, 1323000, 3, '2017-03-10 04:38:38', 532, '2', 'CS', '2017-03-10'), (85484, 'HRM-O-0000', 'Regular', 140, 147.53, 160, 140, 147.532760620117, 12516, 136, 160, 142.08, 2000, 3381, 1846520, 7, '2017-03-10 04:44:56', 528, '2', 'CS', '2017-03-10'), (85485, 'JTB-O-0000', 'Regular', 50, 50, 50, 50, 50, 1305, 50.5, 55, 50.05, 1205, 1699, 65250, 1, '2017-03-10 02:00:08', 521, '2', 'CS', '2017-03-10'), (85486, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 560, 3651, 530, 569, 533.78, 200, 308, 2044560, 5, '2017-03-10 04:47:40', 209, '2', 'CS', '2017-03-10'), (85487, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 113, 2501, 2600, 2600, 10, 188, 293800, 1, '2017-03-10 04:33:43', 208, '1', 'CS', '2017-03-10'), (85488, 'MNH-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 27, 4100, 4500, 4100, 162, 24, 110700, 1, '2017-03-10 04:52:53', 9, '2', 'CS', '2017-03-10'), (85489, 'MVO-O-0000', 'Regular', 1350, 1389, 1436, 1350, 1388.89453125, 398, 1200, 0, 1436, 430, NULL, 552780, 3, '2017-03-10 02:55:49', 236, '3', 'CS', '2017-03-10'), (85490, 'NEH-O-0000', 'Regular', 20500, 20960, 22080, 20500, 20951.427734375, 7, 20500, 0, 20500, 165, NULL, 146660, 2, '2017-03-10 04:16:21', 71, '1', 'CS', '2017-03-10'), (85491, 'NXE-O-0000', 'Regular', 2300, 2301, 2310, 2300, 2301.11108398438, 135, NULL, 2500, 2160, NULL, 10, 310650, 2, '2017-03-10 04:38:24', 67, '3', 'CS', '2017-03-10'), (85492, 'RMC-O-0000', 'Regular', 47, 49.25, 50, 47, 49.2452163696289, 8935, 46, 50, 48.73, 4840, 4488, 440006, 8, '2017-03-10 04:39:31', 530, '2', 'CS', '2017-03-10'), (85493, 'SUU-O-0000', 'Regular', 131, 130.03, 131, 130, 130.024993896484, 6000, 130, 130.5, 129.26, 69, 7025, 780150, 4, '2017-03-10 03:37:51', 135, '1', 'CS', '2017-03-10'), (85494, 'TCK-O-0000', 'Regular', 19600, 19830, 21000, 19600, 19833.333984375, 6, 20000, 21000, 19640, 483, 54, 119000, 2, '2017-03-10 04:45:29', 22, '1', 'CS', '2017-03-10'), (85495, 'TEX-O-0000', 'Regular', 7040, 7040, 7040, 7040, 7040, 2, 5250, 0, 6125, 10, NULL, 14080, 1, '2017-03-10 04:05:58', 441, '2', 'CS', '2017-03-10'), (85496, 'TTL-O-0000', 'Regular', 4950, 4884, 5000, 4800, 4884.4765625, 4298, 4800, 4999, 4833, 481, 112, 20993480, 15, '2017-03-10 04:59:24', 458, '2', 'CS', '2017-03-10'), (85497, 'UBH-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 8, 10000, 13000, 10000, 57, 90, 88000, 2, '2017-03-10 04:38:01', 7, '3', 'CS', '2017-03-10'), (85498, 'UID-O-0000', 'Regular', 580, 593.04, 605, 571, 593.039428710938, 735, 561, 610, 601.86, 799, 2500, 435884, 4, '2017-03-10 04:40:35', 484, '2', 'CS', '2017-03-10'), (85499, 'UYN-O-0000', 'Regular', 767, 767, 767, 767, 767, 80, 600, 0, 680, 19, NULL, 61360, 3, '2017-03-10 04:38:14', 2, '2', 'CS', '2017-03-10'), (85500, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 120, 11510, 13800, 12000, 50, 8, 1440000, 5, '2017-03-10 02:48:49', 542, '1', 'CS', '2017-03-10'), (85501, 'MNP-O-0000', 'Regular', 399, 397.39, 399, 390, 397.387329101562, 3666, 376, 399, 398.02, 100, 1930, 1456822, 6, '2017-03-10 04:11:05', 541, '2', 'CS', '2017-03-10'), (85502, 'ADL-O-0000', 'Regular', 2090, 2120, 2370, 2090, 2119.9287109375, 1402, 2000, 3000, 2065, 2004, 1355, 2972140, 14, '2017-03-13 04:43:34', 461, '2', 'CS', '2017-03-13'), (85503, 'AOI-O-0000', 'Regular', 1702, 1702, 1702, 1702, 1702, 200, 1701, 1702, 1708, 10, 79, 340400, 1, '2017-03-13 03:31:10', 452, '3', 'CS', '2017-03-13'), (85504, 'APU-O-0000', 'Regular', 334, 337.61, 345, 334, 337.614532470703, 21535, 320, 348.5, 319.59, 1150, 2, 7270529, 21, '2017-03-13 04:51:41', 90, '1', 'CS', '2017-03-13'), (85505, 'BAN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 132, 1800, 1960, 1763, 126, 50, 237600, 2, '2017-03-13 03:15:53', 396, '2', 'CS', '2017-03-13'), (85506, 'BDL-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 2, 5000, 5600, 5600, 3, 94, 11000, 1, '2017-03-13 03:23:22', 444, '2', 'CS', '2017-03-13'), (85507, 'BNG-O-0000', 'Regular', 38000, 37100, 38000, 37040, 37105.0859375, 944, 37000, 43000, 39000, 20, 3, 35027200, 3, '2017-03-13 04:43:10', 13, '2', 'CS', '2017-03-13'), (85508, 'CHR-O-0000', 'Regular', 641, 723.74, 736, 641, 723.741943359375, 806, NULL, 775, 640.45, NULL, 150, 583336, 4, '2017-03-13 03:46:54', 448, '3', 'CS', '2017-03-13'), (85509, 'DAH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 50, NULL, 20000, 22100, NULL, 204, 1000000, 1, '2017-03-13 02:42:59', 254, '3', 'CS', '2017-03-13'), (85510, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 200, 2200, 2300, 2300, 500, 10, 460000, 2, '2017-03-13 02:03:35', 191, '2', 'CS', '2017-03-13'), (85511, 'ETR-O-0000', 'Regular', 99.9, 99.9, 99.9, 99.9, 99.9000015258789, 100, 96, 99.98, 96, 300, 622, 9990, 1, '2017-03-13 03:23:42', 537, '2', 'CS', '2017-03-13'), (85512, 'GOV-O-0000', 'Regular', 14000, 13960, 14000, 13750, 13959.322265625, 236, 13800, 14000, 14140, 62, 75, 3294400, 10, '2017-03-13 03:45:08', 354, '1', 'CS', '2017-03-13'), (85513, 'HBO-O-0000', 'Regular', 148, 148, 148, 148, 148, 500, 140, 148, 140, 4500, 10000, 74000, 1, '2017-03-13 04:00:08', 525, '2', 'CS', '2017-03-13'), (85514, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 2000, 56, 63, 63, 1005, 12500, 126000, 1, '2017-03-13 03:31:29', 532, '2', 'CS', '2017-03-13'), (85515, 'HZB-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 25, 0, 0, 3710, 0, 0, 88750, 1, '2017-03-13 02:45:52', 353, '3', 'CS', '2017-03-13'), (85516, 'JTB-O-0000', 'Regular', 55, 55, 55, 55, 55, 100, 50.5, 55, 50, 1205, 1599, 5500, 1, '2017-03-13 03:36:42', 521, '2', 'CS', '2017-03-13'), (85517, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 550, 1006, 530.1, 569, 560, 50, 308, 553300, 2, '2017-03-13 03:13:45', 209, '2', 'CS', '2017-03-13'), (85518, 'MDR-O-0000', 'Regular', 425, 425, 425, 425, 425, 2000, NULL, 472, 445, NULL, 100, 850000, 1, '2017-03-13 04:48:39', 524, '2', 'CS', '2017-03-13'), (85519, 'MMX-O-0000', 'Regular', 2600, 2329, 2600, 2326, 2329.19848632812, 19265, 2300, 2649, 2600, 500, 28, 44872010, 8, '2017-03-13 04:44:33', 208, '1', 'CS', '2017-03-13'), (85520, 'MNH-O-0000', 'Regular', 4499, 4500, 4500, 4499, 4499.75, 20, 4100, 4500, 4100, 10, 9, 89995, 2, '2017-03-13 04:30:01', 9, '2', 'CS', '2017-03-13'), (85521, 'MVO-O-0000', 'Regular', 1590, 1590, 1590, 1590, 1590, 12, 1230, 0, 1389, 8, NULL, 19080, 1, '2017-03-13 03:52:05', 236, '3', 'CS', '2017-03-13'), (85522, 'SUU-O-0000', 'Regular', 130.5, 130.02, 130.5, 130, 130.023544311523, 6369, 130, 130.5, 130.03, 472, 6725, 828120, 3, '2017-03-13 03:46:23', 135, '1', 'CS', '2017-03-13'), (85523, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 1, 20020, 21000, 19830, 15, 54, 20000, 1, '2017-03-13 02:00:37', 22, '1', 'CS', '2017-03-13'), (85524, 'TTL-O-0000', 'Regular', 4800, 4658, 4800, 4550, 4658.15087890625, 5279, 4510, 4900, 4884, 30, 1350, 24590378, 16, '2017-03-13 04:56:21', 458, '2', 'CS', '2017-03-13'), (85525, 'TVT-O-0000', 'Regular', 11600, 11600, 11600, 11600, 11600, 120, NULL, 11600, 11560, NULL, 20, 1392000, 4, '2017-03-13 04:21:32', 455, '3', 'CS', '2017-03-13'), (85526, 'UID-O-0000', 'Regular', 545, 545, 545, 545, 545, 149, 543, 609, 593.04, 100, 50, 81205, 1, '2017-03-13 04:38:20', 484, '2', 'CS', '2017-03-13'), (85527, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 90, 11520, 12000, 12000, 5, 110, 1080000, 1, '2017-03-13 03:54:47', 542, '1', 'CS', '2017-03-13'), (85528, 'MNP-O-0000', 'Regular', 390, 390, 390, 390, 390, 200, 376, 397, 397.39, 100, 2000, 78000, 3, '2017-03-13 04:47:25', 541, '2', 'CS', '2017-03-13'), (85529, 'ZGEB-BL-04/04/17-A0146-0', 'Block Trade', 0, 0, 99.97, 99.97, 99.9700012207031, 1007, 0, 0, 0, 0, 0, 100669790, 1, '2017-03-13 03:32:43', 0, 'null', 'null', '2017-03-13'), (85530, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 93.61, 93.61, 93.61, 93.61, 93.6100006103516, 534, 0, 0, 100, 0, 0, 49987740, 1, '2017-03-13 04:55:55', 0, 'null', 'null', '2017-03-13'), (85531, 'ADL-O-0000', 'Regular', 2370, 2379, 2380, 2370, 2379.0517578125, 232, 2050, 2399, 2120, 300, 15, 551940, 5, '2017-03-14 04:23:49', 461, '2', 'CS', '2017-03-14'), (85532, 'AOI-O-0000', 'Regular', 1702, 1775, 1957, 1702, 1775.45166015625, 124, 1701, 1957, 1702, 10, 318, 220156, 6, '2017-03-14 02:32:31', 452, '3', 'CS', '2017-03-14'), (85533, 'APU-O-0000', 'Regular', 340, 330.22, 345, 320, 330.223083496094, 26021, 310.5, 348, 337.61, 2000, 1491, 8592735, 26, '2017-03-14 04:59:15', 90, '1', 'CS', '2017-03-14'), (85534, 'BAN-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 250, 1800, 1969, 1800, 126, 10, 452500, 1, '2017-03-14 04:53:06', 396, '2', 'CS', '2017-03-14'), (85535, 'BDL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 40, NULL, 5500, 5500, NULL, 20, 200000, 2, '2017-03-14 04:49:42', 444, '2', 'CS', '2017-03-14'), (85536, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 100, NULL, 800, 800, NULL, 2472, 80000, 1, '2017-03-14 02:58:15', 492, '2', 'CS', '2017-03-14'), (85537, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 1583, 2300, 2448, 2300, 417, 30, 3640900, 3, '2017-03-14 04:28:15', 191, '2', 'CS', '2017-03-14'), (85538, 'GOV-O-0000', 'Regular', 13800, 13360, 13800, 12550, 13355.345703125, 159, 12600, 13700, 13960, 500, 59, 2123500, 9, '2017-03-14 04:54:50', 354, '1', 'CS', '2017-03-14'), (85539, 'GTJ-O-0000', 'Regular', 940, 940, 940, 940, 940, 56, 0, 0, 941.03, 0, 0, 52640, 1, '2017-03-14 02:16:22', 263, '3', 'CS', '2017-03-14'), (85540, 'HBO-O-0000', 'Regular', 140, 140, 140, 140, 140, 5500, 136.1, 140, 148, 200, 4500, 770000, 2, '2017-03-14 04:22:41', 525, '2', 'CS', '2017-03-14'), (85541, 'HRM-O-0000', 'Regular', 148, 148, 148, 148, 148, 339, 140, 150, 147.53, 1000, 5000, 50172, 1, '2017-03-14 03:22:17', 528, '2', 'CS', '2017-03-14'), (85542, 'JTB-O-0000', 'Regular', 51, 51, 51, 51, 51, 1475, 50.52, 55, 55, 3, 29069, 75225, 1, '2017-03-14 03:29:52', 521, '2', 'CS', '2017-03-14'), (85543, 'MCH-O-0000', 'Regular', 569, 569, 569, 569, 569, 1, 535, 569, 550, 100, 307, 569, 1, '2017-03-14 02:57:51', 209, '2', 'CS', '2017-03-14'), (85544, 'MDR-O-0000', 'Regular', 425, 425, 425, 425, 425, 2000, NULL, 450, 425, NULL, 2000, 850000, 1, '2017-03-14 02:21:38', 524, '2', 'CS', '2017-03-14'), (85545, 'MMX-O-0000', 'Regular', 2500, 2514, 2650, 2500, 2513.5654296875, 1100, 2327, 2650, 2329, 10, 7601, 2764922, 5, '2017-03-14 02:53:33', 208, '1', 'CS', '2017-03-14'), (85546, 'NEH-O-0000', 'Regular', 20520, 20500, 20520, 20500, 20505.376953125, 93, 20500, 0, 20960, 97, NULL, 1907000, 2, '2017-03-14 04:53:55', 71, '1', 'CS', '2017-03-14'), (85547, 'RMC-O-0000', 'Regular', 46.5, 47.5, 50, 46.5, 47.5, 1700, 46.02, 50, 49.25, 12, 4288, 80750, 3, '2017-03-14 04:54:32', 530, '2', 'CS', '2017-03-14'), (85548, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 65, NULL, 2700, 2450, NULL, 103, 143000, 1, '2017-03-14 03:02:32', 460, '2', 'CS', '2017-03-14'), (85549, 'SUL-O-0000', 'Regular', 44040, 44160, 48000, 44040, 44144.9921875, 541, 44120, 50000, 43040, 44, 1, 23882440, 15, '2017-03-14 03:48:47', 34, '2', 'CS', '2017-03-14'), (85550, 'SUU-O-0000', 'Regular', 130.5, 130.2, 132, 130, 130.204223632812, 7565, 129, 132, 130.02, 4500, 19330, 984995, 10, '2017-03-14 04:21:00', 135, '1', 'CS', '2017-03-14'), (85551, 'TTL-O-0000', 'Regular', 4600, 4148, 4600, 4000, 4148.29541015625, 3133, 3400, 4000, 4658, 1000, 2026, 12996610, 17, '2017-03-14 04:07:48', 458, '2', 'CS', '2017-03-14'), (85552, 'TVT-O-0000', 'Regular', 11600, 11600, 11600, 11600, 11600, 20, NULL, 11600, 11600, NULL, 423, 232000, 1, '2017-03-14 02:03:05', 455, '3', 'CS', '2017-03-14'), (85553, 'MIK-O-0000', 'Regular', 12000, 11990, 12000, 11990, 11992.0634765625, 315, 11520, 11990, 12000, 5, 155, 3777500, 4, '2017-03-14 04:38:23', 542, '1', 'CS', '2017-03-14'), (85554, 'MNP-O-0000', 'Regular', 397, 383.18, 397, 376, 383.176483154297, 306, 377, 396, 390, 12, 5000, 117252, 4, '2017-03-14 04:10:01', 541, '2', 'CS', '2017-03-14'), (85555, 'ZGEB-BL-29/08/17-A0178-0', 'Regular', 91.3, 91.3, 91.3, 91.3, 91.3000030517578, 785, 0, 0, 90.5, 0, 0, 71670500, 1, '2017-03-14 03:04:44', 0, 'null', 'null', '2017-03-14'), (85556, 'MRX-O-0000', 'Regular', 90, 90, 90, 90, 90, 7, 80, 90, 88, 100, 3267, 630, 1, '2017-03-15 02:04:54', 540, '2', 'CS', '2017-03-15'), (85557, 'ADL-O-0000', 'Regular', 2398, 2397, 2399, 2379, 2396.57495117188, 1106, 2000, 2398, 2379, 2004, 363, 2650612, 7, '2017-03-15 03:39:21', 461, '2', 'CS', '2017-03-15'), (85558, 'AOI-O-0000', 'Regular', 1956, 1956, 1956, 1956, 1956, 10, 1703, 1950, 1775, 40, 318, 19560, 1, '2017-03-15 02:32:13', 452, '3', 'CS', '2017-03-15'), (85559, 'APU-O-0000', 'Regular', 347, 347, 347, 347, 347, 250, 330, 340, 330.22, 2066, 1500, 86750, 1, '2017-03-15 04:40:28', 90, '1', 'CS', '2017-03-15'), (85560, 'BAN-O-0000', 'Regular', 1800, 1786, 1800, 1781, 1785.54833984375, 2566, 1761, 1969, 1810, 400, 10, 4581717, 6, '2017-03-15 04:50:00', 396, '2', 'CS', '2017-03-15'), (85561, 'CHR-O-0000', 'Regular', 735, 735, 735, 735, 735, 20, NULL, 774, 723.74, NULL, 190, 14700, 2, '2017-03-15 02:19:55', 448, '3', 'CS', '2017-03-15'), (85562, 'DAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 50, NULL, 18000, 20000, NULL, 16, 900000, 1, '2017-03-15 03:09:07', 254, '3', 'CS', '2017-03-15'), (85563, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 44, NULL, 950, 900, NULL, 200, 39600, 1, '2017-03-15 04:54:12', 21, '3', 'CS', '2017-03-15'), (85564, 'ETR-O-0000', 'Regular', 99.98, 99.98, 99.98, 99.98, 99.9800033569336, 622, 96, 100, 99.9, 300, 15409, 62187.56, 2, '2017-03-15 02:20:37', 537, '2', 'CS', '2017-03-15'), (85565, 'GOV-O-0000', 'Regular', 13600, 12830, 13600, 12700, 12833.0751953125, 543, 12700, 13600, 13360, 44, 110, 6968360, 20, '2017-03-15 04:40:22', 354, '1', 'CS', '2017-03-15'), (85566, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 4, 56, 63, 63, 5, 337, 252, 1, '2017-03-15 03:20:51', 532, '2', 'CS', '2017-03-15'), (85567, 'HHN-O-0000', 'Regular', 1371, 1371, 1371, 1371, 1371, 10, NULL, 1571, 1371, NULL, 1, 13710, 1, '2017-03-15 04:52:33', 179, '3', 'CS', '2017-03-15'), (85568, 'HRL-O-0000', 'Regular', 80, 80, 80, 80, 80, 1024, NULL, 80, 85.02, NULL, 13519, 81920, 3, '2017-03-15 02:51:24', 133, '3', 'CS', '2017-03-15'), (85569, 'HRM-O-0000', 'Regular', 149, 140.05, 149, 140, 140.053024291992, 1188, 140, 149, 148, 962, 193, 166383, 2, '2017-03-15 03:50:25', 528, '2', 'CS', '2017-03-15'), (85570, 'JTB-O-0000', 'Regular', 52, 51.16, 52, 50.5, 51.1588249206543, 1275, 50.5, 55, 51, 490, 29069, 65227.5, 3, '2017-03-15 03:44:01', 521, '2', 'CS', '2017-03-15'), (85571, 'MCH-O-0000', 'Regular', 569, 532.56, 569, 530, 532.558288574219, 575, 520, 555, 569, 45, 141, 306221, 10, '2017-03-15 04:56:43', 209, '2', 'CS', '2017-03-15'), (85572, 'MMX-O-0000', 'Regular', 2500, 2420, 2650, 2300, 2420.21264648438, 1689, 2200, 2650, 2514, 10, 7597, 4087739, 9, '2017-03-15 04:34:44', 208, '1', 'CS', '2017-03-15'), (85573, 'MNH-O-0000', 'Regular', 4100, 4018, 4100, 4000, 4017.85717773438, 56, 3900, 4500, 4500, 50, 9, 225000, 4, '2017-03-15 04:51:56', 9, '2', 'CS', '2017-03-15'), (85574, 'MNS-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 3, 0, 0, 1649, 0, 0, 4800, 1, '2017-03-15 04:53:18', 23, '2', 'CS', '2017-03-15'), (85575, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 44, 20520, 21000, 20500, 30, 35, 902000, 1, '2017-03-15 02:47:02', 71, '1', 'CS', '2017-03-15'), (85576, 'SHG-O-0000', 'Regular', 2310, 2302, 2310, 2300, 2301.63671875, 2169, 2150, 2490, 2445, 2, 1000, 4992250, 4, '2017-03-15 03:09:16', 309, '2', 'CS', '2017-03-15'), (85577, 'SUU-O-0000', 'Regular', 132, 132, 132, 132, 132, 840, 130, 132, 130.2, 75, 18490, 110880, 4, '2017-03-15 04:33:44', 135, '1', 'CS', '2017-03-15'), (85578, 'TCK-O-0000', 'Regular', 21000, 20120, 21000, 20100, 20124.658203125, 146, 20100, 21000, 20000, 340, 40, 2938200, 2, '2017-03-15 04:11:53', 22, '1', 'CS', '2017-03-15'), (85579, 'TTL-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 10, 3650, 4000, 4148, 100, 2086, 40000, 1, '2017-03-15 03:11:58', 458, '2', 'CS', '2017-03-15'), (85580, 'TUS-O-0000', 'Regular', 310, 310, 310, 310, 310, 1000, 280, 360, 360, 2, 5570, 310000, 1, '2017-03-15 03:03:52', 386, '2', 'CS', '2017-03-15'), (85581, 'UID-O-0000', 'Regular', 542, 542, 542, 542, 542, 894, 541, 609, 545, 4165, 50, 484548, 4, '2017-03-15 03:34:15', 484, '2', 'CS', '2017-03-15'), (85582, 'MNP-O-0000', 'Regular', 390, 390, 390, 390, 390, 2731, 377, 396, 383.18, 12, 5000, 1065090, 2, '2017-03-15 02:30:06', 541, '2', 'CS', '2017-03-15'), (85583, 'ADL-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 10, 2010, 2380, 2397, 30, 110, 23800, 1, '2017-03-16 02:14:10', 461, '2', 'CS', '2017-03-16'), (85584, 'APU-O-0000', 'Regular', 340, 351.6, 360, 330, 351.597625732422, 66033, 331, 359, 347, 294, 20, 23217045.8, 28, '2017-03-16 04:42:41', 90, '1', 'CS', '2017-03-16'), (85585, 'BNG-O-0000', 'Regular', 39000, 38040, 39000, 37060, 38030, 2, 37040, 43000, 37100, 1, 3, 76060, 2, '2017-03-16 02:55:32', 13, '2', 'CS', '2017-03-16'), (85586, 'BUK-O-0000', 'Regular', 374, 374, 374, 374, 374, 319, 374, 374.9, 374, 216, 100, 119306, 4, '2017-03-16 03:34:29', 195, '2', 'CS', '2017-03-16'), (85587, 'GOV-O-0000', 'Regular', 12700, 13070, 13300, 12700, 13072.4140625, 116, 12710, 13500, 12830, 4, 155, 1516400, 2, '2017-03-16 03:05:26', 354, '1', 'CS', '2017-03-16'), (85588, 'GTL-O-0000', 'Regular', 13020, 13020, 13020, 13020, 13020, 1, 13020, 0, 11330, 149, NULL, 13020, 1, '2017-03-16 02:06:00', 88, '2', 'CS', '2017-03-16'), (85589, 'HBO-O-0000', 'Regular', 140, 140, 140, 140, 140, 1670, 136.1, 140, 140, 200, 2830, 233800, 1, '2017-03-16 02:00:56', 525, '2', 'CS', '2017-03-16'), (85590, 'HRL-O-0000', 'Regular', 80, 80, 80, 80, 80, 119, 70, 80, 80, 300, 13400, 9520, 2, '2017-03-16 02:02:35', 133, '3', 'CS', '2017-03-16'), (85591, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 10, 140, 149, 140.05, 962, 183, 1490, 1, '2017-03-16 04:16:22', 528, '2', 'CS', '2017-03-16'), (85592, 'IBA-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 10, 2610, 2900, 3060, 10, 34, 29000, 1, '2017-03-16 02:05:34', 459, '3', 'CS', '2017-03-16'), (85593, 'JTB-O-0000', 'Regular', 52, 54.18, 55, 52, 54.1779975891113, 15517, 53, 54, 51.16, 1720, 90, 840680, 10, '2017-03-16 04:24:10', 521, '2', 'CS', '2017-03-16'), (85594, 'KEK-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 2, 0, 0, 9000, 0, 0, 16000, 1, '2017-03-16 02:36:59', 40, '3', 'CS', '2017-03-16'), (85595, 'MCH-O-0000', 'Regular', 555, 555, 555, 555, 555, 1, 521, 555, 532.56, 50, 140, 555, 1, '2017-03-16 04:10:39', 209, '2', 'CS', '2017-03-16'), (85596, 'MMX-O-0000', 'Regular', 2500, 2500, 2649, 2500, 2500.14892578125, 1001, 2201, 2649, 2420, 10, 59, 2502649, 3, '2017-03-16 04:50:16', 208, '1', 'CS', '2017-03-16'), (85597, 'NEH-O-0000', 'Regular', 20520, 20520, 20520, 20520, 20520, 30, 20520, 21000, 20500, 15, 35, 615600, 4, '2017-03-16 03:28:06', 71, '1', 'CS', '2017-03-16'), (85598, 'RMC-O-0000', 'Regular', 46.5, 46.85, 48.5, 46.5, 46.8514671325684, 3033, 46, 47, 47.5, 5540, 2000, 142100.5, 3, '2017-03-16 04:29:01', 530, '2', 'CS', '2017-03-16'), (85599, 'SUU-O-0000', 'Regular', 132, 132.66, 140, 132, 132.659912109375, 247, 130, 140, 132, 575, 4980, 32767, 5, '2017-03-16 04:00:11', 135, '1', 'CS', '2017-03-16'), (85600, 'TCK-O-0000', 'Regular', 20120, 20060, 20120, 19950, 20060.03515625, 573, 19550, 21000, 20120, 11, 41, 11494400, 7, '2017-03-16 04:58:37', 22, '1', 'CS', '2017-03-16'), (85601, 'TTL-O-0000', 'Regular', 3641, 3695, 3900, 3630, 3694.703125, 394, 3635, 3900, 4000, 100, 20, 1455713, 6, '2017-03-16 04:52:09', 458, '2', 'CS', '2017-03-16'), (85602, 'MNP-O-0000', 'Regular', 380, 366.53, 380, 362, 366.532409667969, 5000, 363, 390, 390, 1400, 7000, 1832662, 8, '2017-03-16 03:15:21', 541, '2', 'CS', '2017-03-16'), (85603, 'ZGEB-BL-04/04/17-A0146-0', 'Regular', 99.34, 99.34, 99.34, 99.34, 99.3399963378906, 13827, 0, 0, 100, 0, 0, 1373574180, 6, '2017-03-16 04:20:20', 0, 'null', 'null', '2017-03-16'), (85604, 'ZGEB-BL-26/09/17-A0150-0', 'Regular', 91.71, 91.71, 91.71, 91.71, 91.7099990844727, 126, 0, 0, 89.23, 0, 0, 11555460, 1, '2017-03-16 03:55:53', 0, 'null', 'null', '2017-03-16'), (85605, 'ZGEB-BL-26/09/17-A0218-0', 'Regular', 91.59, 91.59, 91.59, 91.59, 91.5899963378906, 411, 0, 0, 100, 0, 0, 37643490, 3, '2017-03-16 03:51:20', 0, 'null', 'null', '2017-03-16'), (85606, 'AOI-O-0000', 'Regular', 1703, 1740, 1956, 1703, 1739.53759765625, 372, 1685, 2040, 1956, 60, 10, 647108, 5, '2017-03-17 04:47:41', 452, '3', 'CS', '2017-03-17'), (85607, 'APU-O-0000', 'Regular', 350, 351.68, 355, 340, 351.678253173828, 6670, 340, 350, 351.6, 1054, 6900, 2345694, 7, '2017-03-17 04:55:26', 90, '1', 'CS', '2017-03-17'), (85608, 'BDS-O-0000', 'Regular', 1399, 1399, 1399, 1399, 1399, 39, 1291, 1399, 1391, 15, 161, 54561, 1, '2017-03-17 03:48:11', 522, '2', 'CS', '2017-03-17'), (85609, 'BUK-O-0000', 'Regular', 374, 374.79, 375, 374, 374.789459228516, 1026, NULL, 375, 374, NULL, 1637, 384534, 2, '2017-03-17 02:46:43', 195, '2', 'CS', '2017-03-17'), (85610, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 93, 2300, 2400, 2300, 324, 2, 213900, 1, '2017-03-17 03:55:09', 191, '2', 'CS', '2017-03-17'), (85611, 'GOV-O-0000', 'Regular', 13500, 13240, 13500, 12700, 13237.013671875, 750, 12710, 13580, 13070, 80, 4, 9927760, 17, '2017-03-17 04:57:52', 354, '1', 'CS', '2017-03-17'), (85612, 'HGN-O-0000', 'Regular', 56, 55.01, 56, 55, 55.0062484741211, 800, 55, 63, 63, 505, 497, 44005, 2, '2017-03-17 04:57:58', 532, '2', 'CS', '2017-03-17'), (85613, 'HRM-O-0000', 'Regular', 149, 149.96, 150, 149, 149.964691162109, 5183, 136, 159, 149, 2000, 300, 777267, 6, '2017-03-17 04:23:32', 528, '2', 'CS', '2017-03-17'), (85614, 'JTB-O-0000', 'Regular', 54, 52.52, 54.9, 50, 52.5189895629883, 10396, 50, 54.8, 54.18, 3538, 2019, 545987.4, 11, '2017-03-17 04:36:23', 521, '2', 'CS', '2017-03-17'), (85615, 'MCH-O-0000', 'Regular', 555, 555, 555, 555, 555, 140, 521, 600, 555, 50, 200, 77700, 1, '2017-03-17 04:56:45', 209, '2', 'CS', '2017-03-17'), (85616, 'MMX-O-0000', 'Regular', 2500, 2488, 2500, 2450, 2488.46142578125, 130, 2201, 2450, 2500, 10, 70, 323500, 3, '2017-03-17 04:56:40', 208, '1', 'CS', '2017-03-17'), (85617, 'MNH-O-0000', 'Regular', 3901, 3901, 3901, 3900, 3900.826171875, 23, 3900, 4499, 4018, 46, 10, 89719, 3, '2017-03-17 02:16:34', 9, '2', 'CS', '2017-03-17'), (85618, 'NEH-O-0000', 'Regular', 20520, 20520, 20520, 20520, 20520, 18, 20520, 21000, 20520, 17, 35, 369360, 2, '2017-03-17 03:41:23', 71, '1', 'CS', '2017-03-17'), (85619, 'SUL-O-0000', 'Regular', 48000, 49480, 50000, 48000, 49480, 4, 44160, 0, 44160, 49, NULL, 197920, 3, '2017-03-17 03:45:16', 34, '2', 'CS', '2017-03-17'), (85620, 'SUU-O-0000', 'Regular', 139, 135.82, 139, 135, 135.815475463867, 1680, 132, 137, 132.66, 33, 910, 228170, 6, '2017-03-17 04:35:13', 135, '1', 'CS', '2017-03-17'), (85621, 'TCK-O-0000', 'Regular', 20020, 20000, 20020, 20000, 20001.28515625, 218, 19600, 20000, 20060, 37, 46, 4360280, 5, '2017-03-17 04:42:11', 22, '1', 'CS', '2017-03-17'), (85622, 'TTL-O-0000', 'Regular', 3900, 3917, 3950, 3900, 3916.66674804688, 30, 3800, 3949, 3695, 100, 1000, 117500, 3, '2017-03-17 02:31:00', 458, '2', 'CS', '2017-03-17'), (85623, 'UID-O-0000', 'Regular', 545, 541.47, 545, 541, 541.472229003906, 1800, 541, 605, 542, 2615, 2000, 974650, 4, '2017-03-17 04:32:40', 484, '2', 'CS', '2017-03-17'), (85624, 'MNP-O-0000', 'Regular', 390, 390, 390, 390, 390, 100, 367, 390, 366.53, 5350, 6900, 39000, 1, '2017-03-17 03:57:46', 541, '2', 'CS', '2017-03-17'), (85625, 'ZGEB-BL-30/05/17-A0174-0', 'Regular', 97.05, 97.05, 97.05, 97.05, 97.0500030517578, 1030, 0, 0, 92.03, 0, 0, 99961500, 1, '2017-03-17 04:11:57', 0, 'null', 'null', '2017-03-17'), (85626, 'MRX-O-0000', 'Regular', 89, 89, 89, 89, 89, 51, 80, 89, 90, 100, 2423, 4539, 3, '2017-03-20 03:51:18', 540, '2', 'CS', '2017-03-20'), (85627, 'ADL-O-0000', 'Regular', 2349, 2349, 2349, 2349, 2349, 10, 2010, 2349, 2380, 30, 115, 23490, 1, '2017-03-20 02:30:55', 461, '2', 'CS', '2017-03-20'), (85628, 'APU-O-0000', 'Regular', 340, 340.13, 345, 331, 340.126434326172, 4587, 335, 340, 351.68, 100, 977, 1560160, 17, '2017-03-20 04:51:00', 90, '1', 'CS', '2017-03-20'), (85629, 'BHL-O-0000', 'Regular', 460, 460, 460, 460, 460, 40, 0, 0, 400, 0, 0, 18400, 1, '2017-03-20 04:51:22', 435, '3', 'CS', '2017-03-20'), (85630, 'CHR-O-0000', 'Regular', 700, 701.79, 735, 700, 701.794860839844, 78, NULL, 774, 735, NULL, 190, 54740, 2, '2017-03-20 04:09:49', 448, '3', 'CS', '2017-03-20'), (85631, 'DAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 18, 18000, 20000, 18000, 2, 163, 324000, 2, '2017-03-20 02:28:02', 254, '3', 'CS', '2017-03-20'), (85632, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 17, 2300, 2400, 2300, 307, 2, 39100, 1, '2017-03-20 03:43:09', 191, '2', 'CS', '2017-03-20'), (85633, 'GOV-O-0000', 'Regular', 12800, 12960, 13100, 12800, 12961.6162109375, 99, 12710, 13600, 13240, 80, 147, 1283200, 7, '2017-03-20 04:56:20', 354, '1', 'CS', '2017-03-20'), (85634, 'HBO-O-0000', 'Regular', 139, 132.37, 139, 132, 132.370834350586, 10935, 132, 139, 140, 70, 995, 1447475, 9, '2017-03-20 03:18:19', 525, '2', 'CS', '2017-03-20'), (85635, 'HRM-O-0000', 'Regular', 136, 136, 136, 136, 136, 3100, 135, 150, 149.96, 2000, 2000, 421600, 2, '2017-03-20 04:59:07', 528, '2', 'CS', '2017-03-20'), (85636, 'JTB-O-0000', 'Regular', 54.8, 54.8, 54.8, 54.8, 54.7999992370605, 1413, 50, 54.8, 52.52, 3538, 606, 77432.4, 6, '2017-03-20 04:51:56', 521, '2', 'CS', '2017-03-20'), (85637, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 370, NULL, 9000, 9000, NULL, 300, 3330000, 2, '2017-03-20 02:00:44', 38, '3', 'CS', '2017-03-20'), (85638, 'MCH-O-0000', 'Regular', 550, 531.07, 550, 531, 531.073974609375, 500, 531, 600, 555, 3, 200, 265537, 4, '2017-03-20 04:55:25', 209, '2', 'CS', '2017-03-20'), (85639, 'MDR-O-0000', 'Regular', 425, 425, 425, 425, 425, 500, NULL, 450, 425, NULL, 2000, 212500, 1, '2017-03-20 02:03:16', 524, '2', 'CS', '2017-03-20'), (85640, 'MMX-O-0000', 'Regular', 2450, 2456, 2500, 2450, 2455.88232421875, 102, 2500, 2649, 2488, 4, 59, 250500, 6, '2017-03-20 04:34:44', 208, '1', 'CS', '2017-03-20'), (85641, 'MNH-O-0000', 'Regular', 4480, 4480, 4480, 4480, 4480, 1300, 3900, 4499, 3901, 46, 10, 5824000, 3, '2017-03-20 03:16:29', 9, '2', 'CS', '2017-03-20'), (85642, 'NEH-O-0000', 'Regular', 20520, 20520, 20520, 20500, 20510.966796875, 31, 20500, 21000, 20520, 39, 35, 635840, 3, '2017-03-20 04:48:12', 71, '1', 'CS', '2017-03-20'), (85643, 'RMC-O-0000', 'Regular', 46, 46.06, 47, 46, 46.0572967529297, 11170, NULL, 47, 46.85, NULL, 1360, 514460, 9, '2017-03-20 04:47:36', 530, '2', 'CS', '2017-03-20'), (85644, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 5, 2200, 2700, 2200, 5, 103, 11000, 1, '2017-03-20 02:29:48', 460, '2', 'CS', '2017-03-20'), (85645, 'SUU-O-0000', 'Regular', 132, 130.49, 133, 130, 130.492584228516, 1078, 130, 135, 135.82, 204, 4980, 140671, 13, '2017-03-20 04:50:28', 135, '1', 'CS', '2017-03-20'), (85646, 'TCK-O-0000', 'Regular', 20000, 20020, 20500, 20000, 20024.138671875, 58, 20300, 20500, 20000, 1, 8, 1161400, 4, '2017-03-20 04:48:41', 22, '1', 'CS', '2017-03-20'), (85647, 'TTL-O-0000', 'Regular', 3949, 3942, 4000, 3900, 3941.69409179688, 3034, 3905, 4000, 3917, 580, 1311, 11959100, 11, '2017-03-20 04:58:31', 458, '2', 'CS', '2017-03-20'), (85648, 'TVT-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 20, NULL, 11560, 11600, NULL, 4, 220000, 1, '2017-03-20 04:44:51', 455, '3', 'CS', '2017-03-20'), (85649, 'UID-O-0000', 'Regular', 541, 541, 541, 541, 541, 298, 541, 599, 541.47, 2317, 100, 161218, 2, '2017-03-20 03:19:47', 484, '2', 'CS', '2017-03-20'), (85650, 'MIK-O-0000', 'Regular', 11990, 11840, 11990, 11600, 11841.7109375, 263, 10200, 11990, 11990, 200, 142, 3114370, 5, '2017-03-20 04:28:49', 542, '1', 'CS', '2017-03-20'), (85651, 'MNP-O-0000', 'Regular', 367, 367.09, 390, 367, 367.094177246094, 5372, 361, 390, 390, 1578, 6878, 1972030, 2, '2017-03-20 03:55:25', 541, '2', 'CS', '2017-03-20'), (85652, 'ZGEB-BL-04/04/17-A0146-0', 'Regular', 99.49, 99.49, 99.49, 99.49, 99.4899978637695, 8150, 0, 0, 99.34, 0, 0, 810843500, 6, '2017-03-20 04:57:29', 0, 'null', 'null', '2017-03-20'), (85653, 'ADL-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 2, 2050, 2200, 2349, 8, 167, 4400, 1, '2017-03-21 04:46:43', 461, '2', 'CS', '2017-03-21'), (85654, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 64, 1685, 2040, 1740, 60, 10, 128000, 2, '2017-03-21 03:00:51', 452, '3', 'CS', '2017-03-21'), (85655, 'APU-O-0000', 'Regular', 340, 349.79, 370, 335, 349.790283203125, 24341, 335, 359, 340.13, 1300, 4000, 8514245, 19, '2017-03-21 04:52:45', 90, '1', 'CS', '2017-03-21'), (85656, 'BNG-O-0000', 'Regular', 39000, 38400, 39000, 37040, 38408, 5, 38000, 40000, 38040, 1, 5, 192040, 4, '2017-03-21 04:59:00', 13, '2', 'CS', '2017-03-21'), (85657, 'DAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 2, NULL, 20000, 18000, NULL, 163, 36000, 1, '2017-03-21 04:59:09', 254, '3', 'CS', '2017-03-21'), (85658, 'EER-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 59, 2300, 2400, 2300, 248, 2, 135700, 1, '2017-03-21 04:57:41', 191, '2', 'CS', '2017-03-21'), (85659, 'GOV-O-0000', 'Regular', 13100, 12710, 13400, 12600, 12710.767578125, 469, 12710, 12800, 12960, 100, 20, 5961350, 15, '2017-03-21 04:58:50', 354, '1', 'CS', '2017-03-21'), (85660, 'GTL-O-0000', 'Regular', 14970, 14970, 14970, 14970, 14970, 2, 13100, 0, 13020, 99, NULL, 29940, 1, '2017-03-21 02:24:50', 88, '2', 'CS', '2017-03-21'), (85661, 'HBO-O-0000', 'Regular', 132.1, 132.1, 132.1, 132.1, 132.100006103516, 60, 132.1, 148, 132.37, 140, 995, 7926, 1, '2017-03-21 04:04:35', 525, '2', 'CS', '2017-03-21'), (85662, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 651, 54, 63, 55.01, 20200, 10497, 35805, 2, '2017-03-21 04:15:36', 532, '2', 'CS', '2017-03-21'), (85663, 'HHN-O-0000', 'Regular', 1571, 1571, 1571, 1571, 1571, 1, 0, 0, 1371, 0, 0, 1571, 1, '2017-03-21 04:03:56', 179, '3', 'CS', '2017-03-21'), (85664, 'HRL-O-0000', 'Regular', 80, 80, 80, 80, 80, 2, 70, 80, 80, 1300, 13398, 160, 1, '2017-03-21 02:10:00', 133, '3', 'CS', '2017-03-21'), (85665, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 60, 140, 145, 136, 20, 2000, 8940, 1, '2017-03-21 02:15:17', 528, '2', 'CS', '2017-03-21'), (85666, 'JTB-O-0000', 'Regular', 54.8, 55, 55, 54.8, 54.9961891174316, 50000, 51, 56, 54.8, 2, 22909, 2749809.4, 6, '2017-03-21 03:41:46', 521, '2', 'CS', '2017-03-21'), (85667, 'MCH-O-0000', 'Regular', 531, 530.9, 531, 521.04, 530.903686523438, 5688, 525, 590, 531.07, 30, 200, 3019780.2, 4, '2017-03-21 03:57:50', 209, '2', 'CS', '2017-03-21'), (85668, 'MMX-O-0000', 'Regular', 2500, 2461, 2500, 2460, 2460.9755859375, 164, 2500, 2649, 2456, 2000, 59, 403600, 8, '2017-03-21 04:15:15', 208, '1', 'CS', '2017-03-21'), (85669, 'NEH-O-0000', 'Regular', 20500, 20500, 21000, 20500, 20502.427734375, 206, 20500, 21000, 20520, 104, 19, 4223500, 12, '2017-03-21 04:58:34', 71, '1', 'CS', '2017-03-21'), (85670, 'RMC-O-0000', 'Regular', 45.02, 45, 45.02, 45, 45.0006294250488, 1050, 44, 47, 46.06, 400, 1360, 47250.66, 3, '2017-03-21 04:09:10', 530, '2', 'CS', '2017-03-21'), (85671, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 19, 2200, 2440, 2302, 3, 135, 41800, 1, '2017-03-21 04:12:28', 309, '2', 'CS', '2017-03-21'), (85672, 'SHV-O-0000', 'Regular', 2201, 2303, 2530, 2201, 2303.119140625, 210, 2200, 2600, 2200, 45, 103, 483655, 4, '2017-03-21 03:47:21', 460, '2', 'CS', '2017-03-21'), (85673, 'SUL-O-0000', 'Regular', 44240, 44240, 44240, 44240, 44240, 7, 44240, 56850, 49480, 25, 3, 309680, 1, '2017-03-21 03:58:22', 34, '2', 'CS', '2017-03-21'), (85674, 'SUU-O-0000', 'Regular', 135, 130.13, 135, 130, 130.133819580078, 822, 130, 135, 130.49, 3904, 4958, 106970, 7, '2017-03-21 04:53:18', 135, '1', 'CS', '2017-03-21'), (85675, 'TCK-O-0000', 'Regular', 20300, 20020, 20500, 20000, 20020.62109375, 161, 20000, 20500, 20020, 195, 2, 3223320, 6, '2017-03-21 03:51:15', 22, '1', 'CS', '2017-03-21'), (85676, 'TTL-O-0000', 'Regular', 4000, 3970, 4000, 3942, 3970.26513671875, 4081, 3905, 3950, 3942, 30, 1160, 16202652, 8, '2017-03-21 04:55:24', 458, '2', 'CS', '2017-03-21'), (85677, 'UID-O-0000', 'Regular', 542, 541.61, 545, 541, 541.607482910156, 4764, 525, 580, 541, 135, 149, 2580218, 7, '2017-03-21 04:54:14', 484, '2', 'CS', '2017-03-21'), (85678, 'MIK-O-0000', 'Regular', 11990, 11990, 11990, 11990, 11990, 1, 11600, 11990, 11840, 5, 141, 11990, 1, '2017-03-21 04:36:14', 542, '1', 'CS', '2017-03-21'), (85679, 'ZGEB-BL-04/04/17-A0146-0', 'Regular', 100, 100, 100, 100, 100, 255, 0, 0, 99.49, 0, 0, 25500000, 1, '2017-03-21 02:30:05', 0, 'null', 'null', '2017-03-21'), (85680, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 95.47, 95.47, 95.47, 95.47, 95.4700012207031, 4055, 0, 0, 91.51, 0, 0, 387130850, 6, '2017-03-21 04:31:11', 0, 'null', 'null', '2017-03-21'), (85681, 'ADL-O-0000', 'Regular', 2200, 2056, 2200, 2000, 2056.09765625, 123, 2000, 2200, 2200, 1982, 144, 252900, 4, '2017-03-22 04:49:11', 461, '2', 'CS', '2017-03-22'), (85682, 'AOI-O-0000', 'Regular', 2040, 2040, 2040, 2040, 2040, 15, 1700, 0, 2000, 20, NULL, 30600, 2, '2017-03-22 04:37:25', 452, '3', 'CS', '2017-03-22'), (85683, 'APU-O-0000', 'Regular', 335, 333.38, 340, 330, 333.384460449219, 12605, 340, 359, 349.79, 1055, 3000, 4202311, 18, '2017-03-22 04:49:27', 90, '1', 'CS', '2017-03-22'), (85684, 'BHL-O-0000', 'Regular', 529, 529, 529, 529, 529, 70, 0, 0, 460, 0, 0, 37030, 1, '2017-03-22 02:47:07', 435, '3', 'CS', '2017-03-22'), (85685, 'CHR-O-0000', 'Regular', 735, 735, 735, 735, 735, 1, NULL, 735, 701.79, NULL, 150, 735, 1, '2017-03-22 02:27:01', 448, '3', 'CS', '2017-03-22'), (85686, 'GOV-O-0000', 'Regular', 12800, 12600, 12850, 12500, 12604.0322265625, 1488, 12500, 13000, 12710, 82, 309, 18754800, 14, '2017-03-22 04:58:39', 354, '1', 'CS', '2017-03-22'), (85687, 'GTJ-O-0000', 'Regular', 941, 940.44, 941, 940, 940.441162109375, 68, 0, 0, 940, 0, 0, 63950, 2, '2017-03-22 04:19:26', 263, '3', 'CS', '2017-03-22'), (85688, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 237, 54, 63, 55, 20200, 10260, 14931, 1, '2017-03-22 02:17:58', 532, '2', 'CS', '2017-03-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (85689, 'HRL-O-0000', 'Regular', 80, 80, 80, 80, 80, 1, 70, 80, 80, 1300, 13397, 80, 1, '2017-03-22 02:04:46', 133, '3', 'CS', '2017-03-22'), (85690, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 100, 140, 145, 149, 20, 1900, 14500, 1, '2017-03-22 02:47:38', 528, '2', 'CS', '2017-03-22'), (85691, 'HSX-O-0000', 'Regular', 800, 849.6, 850, 800, 849.603149414062, 504, 800, 850, 850, 96, 560, 428200, 2, '2017-03-22 04:27:35', 376, '3', 'CS', '2017-03-22'), (85692, 'IBA-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 6, 2610, 3000, 2900, 10, 28, 18000, 1, '2017-03-22 02:59:15', 459, '3', 'CS', '2017-03-22'), (85693, 'JTB-O-0000', 'Regular', 56, 55.91, 56, 55, 55.9139060974121, 2323, 51, 55, 55, 2, 1877, 129888, 3, '2017-03-22 02:50:01', 521, '2', 'CS', '2017-03-22'), (85694, 'MBG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 2, NULL, 9000, 9000, NULL, 300, 17000, 1, '2017-03-22 02:32:50', 38, '3', 'CS', '2017-03-22'), (85695, 'MDR-O-0000', 'Regular', 400, 400, 400, 400, 400, 10, NULL, 450, 425, NULL, 2000, 4000, 1, '2017-03-22 02:05:42', 524, '2', 'CS', '2017-03-22'), (85696, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 500, 8250, 9770, 8500, 60, 1, 4250000, 3, '2017-03-22 02:22:55', 379, '2', 'CS', '2017-03-22'), (85697, 'MMX-O-0000', 'Regular', 2501, 2500, 2600, 2500, 2500.25317382812, 2015, 2450, 2600, 2461, 930, 94, 5038010, 3, '2017-03-22 04:20:48', 208, '1', 'CS', '2017-03-22'), (85698, 'MVO-O-0000', 'Regular', 1400, 1441, 1450, 1400, 1441.20239257812, 341, 1352, 1570, 1590, 15, 95, 491450, 6, '2017-03-22 04:59:00', 236, '3', 'CS', '2017-03-22'), (85699, 'NKT-O-0000', 'Regular', 150, 150, 150, 150, 150, 519, 150, 0, 162, 9531, NULL, 77850, 2, '2017-03-22 02:25:56', 531, '2', 'CS', '2017-03-22'), (85700, 'OLL-O-0000', 'Regular', 75, 75, 75, 75, 75, 100, NULL, 80, 80, NULL, 22600, 7500, 1, '2017-03-22 02:05:45', 527, '2', 'CS', '2017-03-22'), (85701, 'SHV-O-0000', 'Regular', 2201, 2234, 2300, 2200, 2233.9677734375, 218, 2200, 2599, 2303, 20, 5, 487005, 5, '2017-03-22 04:49:27', 460, '2', 'CS', '2017-03-22'), (85702, 'SOR-O-0000', 'Regular', 1320, 1339, 1350, 1320, 1338.75, 80, NULL, 1500, 1550, NULL, 62, 107100, 2, '2017-03-22 04:23:02', 97, '3', 'CS', '2017-03-22'), (85703, 'SUL-O-0000', 'Regular', 50850, 50850, 50850, 50850, 50850, 32, 50850, 56850, 44240, 68, 3, 1627200, 2, '2017-03-22 04:56:51', 34, '2', 'CS', '2017-03-22'), (85704, 'SUU-O-0000', 'Regular', 135, 129.68, 135, 129, 129.684127807617, 14693, 130, 135, 130.13, 3000, 4858, 1905449, 8, '2017-03-22 04:48:26', 135, '1', 'CS', '2017-03-22'), (85705, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 17, 20000, 20100, 20020, 178, 14, 340000, 1, '2017-03-22 04:20:02', 22, '1', 'CS', '2017-03-22'), (85706, 'TTL-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 17, 3905, 3949, 3970, 41, 100, 67150, 3, '2017-03-22 03:38:41', 458, '2', 'CS', '2017-03-22'), (85707, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 885, 526, 580, 541.61, 100, 149, 477900, 1, '2017-03-22 02:24:32', 484, '2', 'CS', '2017-03-22'), (85708, 'UYN-O-0000', 'Regular', 652, 652, 652, 652, 652, 102, 652, 700, 767, 15, 66, 66504, 1, '2017-03-22 02:54:17', 2, '2', 'CS', '2017-03-22'), (85709, 'MNP-O-0000', 'Regular', 380, 380, 380, 380, 380, 60, 361.1, 380, 367.09, 100, 4853, 22800, 2, '2017-03-22 03:33:58', 541, '2', 'CS', '2017-03-22'), (85710, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 95.51, 95.59, 95.64, 95.51, 95.5859222412109, 125, 0, 0, 95.47, 0, 0, 11948240, 2, '2017-03-22 02:43:35', 0, 'null', 'null', '2017-03-22'), (85711, 'MRX-O-0000', 'Regular', 85, 85, 85, 85, 85, 60, 80, 85, 89, 100, 282, 5100, 3, '2017-03-23 02:27:30', 540, '2', 'CS', '2017-03-23'), (85712, 'ADL-O-0000', 'Regular', 2000, 2001, 2199, 1952, 2001.33569335938, 2919, 1951, 2199, 2056, 100, 353, 5841899, 8, '2017-03-23 04:33:58', 461, '2', 'CS', '2017-03-23'), (85713, 'APU-O-0000', 'Regular', 341, 347.63, 359, 340, 347.634979248047, 11038, 340, 357, 333.38, 1708, 5770, 3837195, 12, '2017-03-23 04:23:57', 90, '1', 'CS', '2017-03-23'), (85714, 'BHL-O-0000', 'Regular', 600, 600, 600, 600, 600, 10, NULL, 650, 529, NULL, 138, 6000, 1, '2017-03-23 03:36:34', 435, '3', 'CS', '2017-03-23'), (85715, 'BNG-O-0000', 'Regular', 39000, 39000, 39000, 39000, 39000, 26, 39000, 40000, 38400, 39, 9, 1014000, 2, '2017-03-23 04:16:58', 13, '2', 'CS', '2017-03-23'), (85716, 'BTG-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 10, 9500, 11890, 10340, 12, 2, 95000, 1, '2017-03-23 03:49:00', 445, '2', 'CS', '2017-03-23'), (85717, 'EER-O-0000', 'Regular', 2400, 2350, 2400, 2350, 2350.45239257812, 221, 2350, 2448, 2300, 281, 30, 519450, 3, '2017-03-23 04:53:43', 191, '2', 'CS', '2017-03-23'), (85718, 'ETR-O-0000', 'Regular', 96, 96, 96, 96, 96, 300, 85, 100, 99.98, 302, 15409, 28800, 1, '2017-03-23 03:42:07', 537, '2', 'CS', '2017-03-23'), (85719, 'GOV-O-0000', 'Regular', 12500, 12320, 13000, 11900, 12316.6376953125, 464, 12000, 12500, 12600, 22, 50, 5714920, 19, '2017-03-23 04:49:51', 354, '1', 'CS', '2017-03-23'), (85720, 'HGN-O-0000', 'Regular', 55, 54.07, 55, 54, 54.064998626709, 20000, 55, 63, 63, 123, 10260, 1081300, 4, '2017-03-23 02:35:28', 532, '2', 'CS', '2017-03-23'), (85721, 'HRL-O-0000', 'Regular', 80, 80, 80, 80, 80, 10, 70, 80, 80, 1300, 13387, 800, 1, '2017-03-23 02:00:07', 133, '3', 'CS', '2017-03-23'), (85722, 'HRM-O-0000', 'Regular', 145, 145.27, 149, 145, 145.274505615234, 2040, 140, 150, 145, 20, 2000, 296360, 4, '2017-03-23 04:17:11', 528, '2', 'CS', '2017-03-23'), (85723, 'HSX-O-0000', 'Regular', 800, 800, 800, 800, 800, 96, NULL, 790, 849.6, NULL, 231, 76800, 1, '2017-03-23 04:20:58', 376, '3', 'CS', '2017-03-23'), (85724, 'IBA-O-0000', 'Regular', 2610, 2610, 2610, 2610, 2610, 90, NULL, 3000, 3000, NULL, 28, 234900, 2, '2017-03-23 03:45:13', 459, '3', 'CS', '2017-03-23'), (85725, 'JLT-O-0000', 'Regular', 174.8, 174.8, 174.8, 174.8, 174.800003051758, 1000, 0, 0, 152, 0, 0, 174800, 1, '2017-03-23 03:05:46', 201, '3', 'CS', '2017-03-23'), (85726, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 300, NULL, 9000, 8500, NULL, 300, 2700000, 1, '2017-03-23 04:25:17', 38, '3', 'CS', '2017-03-23'), (85727, 'MIE-O-0000', 'Regular', 8505, 8500, 8505, 8500, 8501.4287109375, 140, 8250, 8500, 8500, 60, 400, 1190200, 2, '2017-03-23 04:07:05', 379, '2', 'CS', '2017-03-23'), (85728, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 953, 2451, 2500, 2500, 10, 71, 2382500, 3, '2017-03-23 04:58:11', 208, '1', 'CS', '2017-03-23'), (85729, 'MVO-O-0000', 'Regular', 1570, 1570, 1570, 1570, 1570, 10, 1352, 1570, 1441, 15, 90, 15700, 1, '2017-03-23 02:16:04', 236, '3', 'CS', '2017-03-23'), (85730, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 27, 20500, 21000, 20500, 77, 19, 553500, 1, '2017-03-23 04:51:29', 71, '1', 'CS', '2017-03-23'), (85731, 'NKT-O-0000', 'Regular', 150, 150, 150, 150, 150, 390, 150, 172, 150, 9141, 20, 58500, 1, '2017-03-23 02:01:19', 531, '2', 'CS', '2017-03-23'), (85732, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 70, NULL, 2400, 2200, NULL, 1000, 154000, 3, '2017-03-23 04:03:30', 309, '2', 'CS', '2017-03-23'), (85733, 'SOI-O-0000', 'Regular', 600, 600.17, 601, 600, 600.166687011719, 120, 600, 601, 700, 100, 80, 72020, 2, '2017-03-23 04:16:06', 37, '3', 'CS', '2017-03-23'), (85734, 'SUL-O-0000', 'Regular', 55000, 55350, 56000, 55000, 55367.81640625, 87, 52000, 56850, 50850, 41, 3, 4817000, 3, '2017-03-23 03:13:36', 34, '2', 'CS', '2017-03-23'), (85735, 'SUU-O-0000', 'Regular', 130.1, 130.04, 134.5, 130, 130.036575317383, 11260, 131, 135, 129.68, 4343, 4858, 1464211.9, 12, '2017-03-23 04:34:01', 135, '1', 'CS', '2017-03-23'), (85736, 'TCK-O-0000', 'Regular', 20000, 20000, 20100, 20000, 20004.76171875, 21, 20000, 20100, 20000, 158, 13, 420100, 2, '2017-03-23 04:53:37', 22, '1', 'CS', '2017-03-23'), (85737, 'TTL-O-0000', 'Regular', 3905, 3812, 3949, 3800, 3811.53735351562, 1898, 3710, 3949, 3950, 14, 88, 7234298, 20, '2017-03-23 04:58:16', 458, '2', 'CS', '2017-03-23'), (85738, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 26, 10000, 11990, 11000, 31, 6, 260000, 1, '2017-03-23 04:41:08', 7, '3', 'CS', '2017-03-23'), (85739, 'UID-O-0000', 'Regular', 540, 533.55, 540, 530, 533.553466796875, 1393, 528, 580, 540, 100, 149, 743240, 4, '2017-03-23 04:43:30', 484, '2', 'CS', '2017-03-23'), (85740, 'UYN-O-0000', 'Regular', 700, 675.86, 700, 652, 675.858642578125, 133, 600, 652, 652, 219, 26, 89889.2, 4, '2017-03-23 04:55:01', 2, '2', 'CS', '2017-03-23'), (85741, 'MIK-O-0000', 'Regular', 11800, 11700, 11800, 11600, 11700, 10, 11210, 11800, 11990, 5, 35, 117000, 2, '2017-03-23 03:06:37', 542, '1', 'CS', '2017-03-23'), (85742, 'MNP-O-0000', 'Regular', 380, 368.75, 380, 362, 368.75, 32, 365, 380, 380, 281, 4841, 11800, 4, '2017-03-23 04:03:00', 541, '2', 'CS', '2017-03-23'), (85743, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 95.59, 95.6, 95.68, 95.55, 95.6048736572266, 2579, 0, 0, 95.59, 0, 0, 246564960, 3, '2017-03-23 03:39:44', 0, 'null', 'null', '2017-03-23'), (85744, 'ZGEB-BL-23/01/18-A0198-0', 'Regular', 86.87, 86.87, 86.87, 86.87, 86.870002746582, 1149, 0, 0, 86.36, 0, 0, 99813630, 1, '2017-03-23 03:33:41', 0, 'null', 'null', '2017-03-23'), (85745, 'ADL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 20, 2000, 2001, 2001, 1801, 5, 40000, 1, '2017-03-24 04:47:40', 461, '2', 'CS', '2017-03-24'), (85746, 'AOI-O-0000', 'Regular', 2100, 1750, 2100, 1734, 1750.45642089844, 333, 1701, 2050, 2040, 20, 103, 582902, 4, '2017-03-24 04:52:19', 452, '3', 'CS', '2017-03-24'), (85747, 'APU-O-0000', 'Regular', 340, 340, 340, 340, 340, 14728, 340, 355, 347.63, 5366, 2950, 5007520, 7, '2017-03-24 04:46:31', 90, '1', 'CS', '2017-03-24'), (85748, 'BAN-O-0000', 'Regular', 1781, 1766, 1800, 1750, 1765.94873046875, 195, 1400, 1950, 1786, 5, 485, 344360, 6, '2017-03-24 04:32:58', 396, '2', 'CS', '2017-03-24'), (85749, 'BHG-O-0000', 'Regular', 5070, 5070, 5070, 5070, 5070, 20, NULL, 6500, 5070, NULL, 116, 101400, 1, '2017-03-24 02:55:43', 69, '3', 'CS', '2017-03-24'), (85750, 'BHL-O-0000', 'Regular', 600, 600, 600, 600, 600, 25, NULL, 649, 600, NULL, 29, 15000, 1, '2017-03-24 02:47:06', 435, '3', 'CS', '2017-03-24'), (85751, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 10, 40000, 41000, 39000, 2, 57, 400000, 3, '2017-03-24 02:56:09', 13, '2', 'CS', '2017-03-24'), (85752, 'BUK-O-0000', 'Regular', 360, 360, 360, 360, 360, 2, 360, 375, 374.79, 998, 1637, 720, 1, '2017-03-24 04:27:12', 195, '2', 'CS', '2017-03-24'), (85753, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 40, 2350, 2446, 2350, 241, 30, 94000, 2, '2017-03-24 02:30:17', 191, '2', 'CS', '2017-03-24'), (85754, 'GOV-O-0000', 'Regular', 12500, 12140, 12500, 11800, 12135.6552734375, 725, 11800, 12500, 12320, 55, 15, 8798350, 16, '2017-03-24 04:50:58', 354, '1', 'CS', '2017-03-24'), (85755, 'GTL-O-0000', 'Regular', 13820, 13820, 13820, 13820, 13820, 100, 14000, 17200, 14970, 50, 5, 1382000, 2, '2017-03-24 03:03:05', 88, '2', 'CS', '2017-03-24'), (85756, 'HBO-O-0000', 'Regular', 135, 135, 135, 135, 135, 3282, 132.1, 134, 132.1, 140, 1000, 443070, 2, '2017-03-24 03:27:23', 525, '2', 'CS', '2017-03-24'), (85757, 'HRL-O-0000', 'Regular', 70, 70, 70, 70, 70, 350, 70, 80, 80, 950, 13387, 24500, 1, '2017-03-24 02:37:28', 133, '3', 'CS', '2017-03-24'), (85758, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 310, 140, 150, 145.27, 20, 2000, 46190, 1, '2017-03-24 04:46:05', 528, '2', 'CS', '2017-03-24'), (85759, 'HSR-O-0000', 'Regular', 5170, 5170, 5170, 5170, 5170, 52, 3900, 5170, 4500, 102, 50, 268840, 1, '2017-03-24 02:06:08', 378, '2', 'CS', '2017-03-24'), (85760, 'HSX-O-0000', 'Regular', 750, 750, 750, 750, 750, 464, 750, 790, 800, 36, 231, 348000, 1, '2017-03-24 04:19:35', 376, '3', 'CS', '2017-03-24'), (85761, 'IBA-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 8, NULL, 3000, 2610, NULL, 20, 24000, 2, '2017-03-24 02:16:19', 459, '3', 'CS', '2017-03-24'), (85762, 'JTB-O-0000', 'Regular', 51, 51, 51, 51, 51, 1877, 51, 56, 55.91, 125, 18909, 95727, 1, '2017-03-24 04:27:58', 521, '2', 'CS', '2017-03-24'), (85763, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 300, NULL, 9000, 9000, NULL, 300, 2700000, 1, '2017-03-24 02:00:06', 38, '3', 'CS', '2017-03-24'), (85764, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 472, 8500, 8700, 8500, 328, 455, 4012000, 3, '2017-03-24 03:28:09', 379, '2', 'CS', '2017-03-24'), (85765, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 71, 2452, 2648, 2500, 2, 112, 177500, 3, '2017-03-24 04:28:39', 208, '1', 'CS', '2017-03-24'), (85766, 'RMC-O-0000', 'Regular', 47, 46.9, 47, 46.5, 46.9000015258789, 5000, 46.01, 47, 45, 1000, 3659, 234500, 4, '2017-03-24 04:18:21', 530, '2', 'CS', '2017-03-24'), (85767, 'SHV-O-0000', 'Regular', 2202, 2200, 2202, 2200, 2200.26928710938, 26, 2000, 2569, 2234, 20, 5, 57207, 3, '2017-03-24 04:53:47', 460, '2', 'CS', '2017-03-24'), (85768, 'SOI-O-0000', 'Regular', 601, 600.33, 601, 600, 600.333312988281, 150, 520, 600, 600.17, 300, 4544, 90050, 2, '2017-03-24 02:17:24', 37, '3', 'CS', '2017-03-24'), (85769, 'SUL-O-0000', 'Regular', 56850, 58700, 60000, 56850, 58676.921875, 13, 56850, 59950, 55350, 3, 10, 762800, 3, '2017-03-24 03:02:22', 34, '2', 'CS', '2017-03-24'), (85770, 'SUU-O-0000', 'Regular', 135, 135, 135, 135, 135, 6040, 132, 136, 130.04, 5000, 3875, 815400, 6, '2017-03-24 04:25:29', 135, '1', 'CS', '2017-03-24'), (85771, 'TCK-O-0000', 'Regular', 20100, 20000, 20100, 20000, 20006.25, 16, 20000, 20100, 20000, 143, 12, 320100, 2, '2017-03-24 04:33:06', 22, '1', 'CS', '2017-03-24'), (85772, 'TTL-O-0000', 'Regular', 3949, 3892, 3949, 3800, 3892.37158203125, 2315, 3750, 3949, 3812, 50, 225, 9010840, 9, '2017-03-24 04:46:35', 458, '2', 'CS', '2017-03-24'), (85773, 'UID-O-0000', 'Regular', 540, 538.78, 540, 525, 538.775268554688, 4748, 536, 580, 533.55, 200, 149, 2558105, 12, '2017-03-24 04:03:00', 484, '2', 'CS', '2017-03-24'), (85774, 'UYN-O-0000', 'Regular', 601, 601, 601, 601, 601, 26, 601, 700, 675.86, 24, 28, 15626, 1, '2017-03-24 04:53:16', 2, '2', 'CS', '2017-03-24'), (85775, 'MIK-O-0000', 'Regular', 11210, 10220, 11210, 10200, 10221.4892578125, 235, NULL, 10200, 11700, NULL, 20, 2402050, 4, '2017-03-24 04:33:28', 542, '1', 'CS', '2017-03-24'), (85776, 'MNP-O-0000', 'Regular', 370, 369.93, 370, 368, 369.926300048828, 35853, 365, 380, 368.75, 581, 4841, 13262968, 5, '2017-03-24 04:59:11', 541, '2', 'CS', '2017-03-24'), (85777, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 95.41, 95.63, 95.72, 95.41, 95.6333084106445, 3062, 0, 0, 95.6, 0, 0, 292829190, 4, '2017-03-24 04:29:07', 0, 'null', 'null', '2017-03-24'), (85778, 'ADL-O-0000', 'Regular', 2000, 1998, 2000, 1951, 1998.31079101562, 1876, 1951, 2000, 2000, 51, 440, 3748831, 5, '2017-03-27 02:26:54', 461, '2', 'CS', '2017-03-27'), (85779, 'APU-O-0000', 'Regular', 355, 337.35, 355, 333, 337.3515625, 35190, 332, 350, 340, 1626, 28, 11871402, 13, '2017-03-27 04:57:27', 90, '1', 'CS', '2017-03-27'), (85780, 'BDS-O-0000', 'Regular', 1340, 1340, 1340, 1340, 1340, 3350, 1291, 1399, 1399, 15, 361, 4489000, 4, '2017-03-27 03:40:47', 522, '2', 'CS', '2017-03-27'), (85781, 'BHL-O-0000', 'Regular', 650, 649.86, 650, 649, 649.857849121094, 204, 510, 690, 600, 60, 50, 132571, 2, '2017-03-27 02:26:36', 435, '3', 'CS', '2017-03-27'), (85782, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 70, 2350, 2400, 2350, 171, 100, 164500, 1, '2017-03-27 02:20:56', 191, '2', 'CS', '2017-03-27'), (85783, 'GOV-O-0000', 'Regular', 12010, 11970, 12100, 11500, 11971.330078125, 1015, 11510, 12500, 12140, 1, 99, 12150900, 18, '2017-03-27 04:52:49', 354, '1', 'CS', '2017-03-27'), (85784, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 40, 140, 149, 149, 20, 128, 5960, 1, '2017-03-27 02:27:14', 528, '2', 'CS', '2017-03-27'), (85785, 'JGV-O-0000', 'Regular', 2645, 2645, 2645, 2645, 2645, 18, 2645, 3460, 3009, 7, 5, 47610, 1, '2017-03-27 04:15:28', 61, '3', 'CS', '2017-03-27'), (85786, 'JTB-O-0000', 'Regular', 51, 51, 51, 51, 51, 30, 51, 55, 51, 295, 18809, 1530, 1, '2017-03-27 02:49:03', 521, '2', 'CS', '2017-03-27'), (85787, 'MCH-O-0000', 'Regular', 531, 527.59, 531, 522, 527.590026855469, 200, 521, 550, 530.9, 60, 220, 105518, 5, '2017-03-27 04:32:08', 209, '2', 'CS', '2017-03-27'), (85788, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 128, 8500, 8690, 8500, 200, 5, 1088000, 1, '2017-03-27 03:56:07', 379, '2', 'CS', '2017-03-27'), (85789, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 35, 20500, 21000, 20500, 42, 19, 717500, 1, '2017-03-27 02:22:16', 71, '1', 'CS', '2017-03-27'), (85790, 'RMC-O-0000', 'Regular', 47, 46.99, 47, 46.01, 46.9866523742676, 3709, 46.01, 47, 46.9, 950, 3000, 174273.5, 3, '2017-03-27 04:31:54', 530, '2', 'CS', '2017-03-27'), (85791, 'SHG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 13, NULL, 2400, 2200, NULL, 1000, 26000, 3, '2017-03-27 04:51:40', 309, '2', 'CS', '2017-03-27'), (85792, 'SHV-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 5, 2001, 2190, 2200, 15, 212, 10950, 1, '2017-03-27 04:00:39', 460, '2', 'CS', '2017-03-27'), (85793, 'SUL-O-0000', 'Regular', 56850, 59950, 60000, 56850, 59934.9375, 156, 50850, 61500, 58700, 68, 32, 9349850, 5, '2017-03-27 04:09:56', 34, '2', 'CS', '2017-03-27'), (85794, 'SUU-O-0000', 'Regular', 132, 132, 132, 132, 132, 10, 134, 136, 135, 1000, 4190, 1320, 1, '2017-03-27 03:58:45', 135, '1', 'CS', '2017-03-27'), (85795, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 35, 20000, 20100, 20000, 108, 12, 700000, 1, '2017-03-27 03:12:51', 22, '1', 'CS', '2017-03-27'), (85796, 'UID-O-0000', 'Regular', 540, 540.18, 550, 540, 540.175415039062, 3421, 540, 579, 538.78, 2089, 50, 1847940, 11, '2017-03-27 04:17:17', 484, '2', 'CS', '2017-03-27'), (85797, 'MIK-O-0000', 'Regular', 10200, 10200, 10200, 10200, 10200, 20, 10000, 11700, 10220, 2, 35, 204000, 1, '2017-03-27 02:00:56', 542, '1', 'CS', '2017-03-27'), (85798, 'MNP-O-0000', 'Regular', 368, 365, 368, 365, 365.003540039062, 851, 365, 369, 369.93, 1, 2149, 310618, 4, '2017-03-27 03:52:49', 541, '2', 'CS', '2017-03-27'), (85799, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 95.78, 95.78, 95.78, 95.78, 95.7799987792969, 15656, 0, 0, 95.63, 0, 0, 1499531680, 1, '2017-03-27 03:30:43', 0, 'null', 'null', '2017-03-27'), (85800, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 85.23, 85.23, 85.23, 85.23, 85.2300033569336, 1175, 0, 0, 100, 0, 0, 100145250, 1, '2017-03-27 04:59:04', 0, 'null', 'null', '2017-03-27'), (85801, 'ADL-O-0000', 'Regular', 1999, 2000, 2001, 1999, 1999.99499511719, 1005, 1960, 2000, 1998, 3, 30, 2009995, 6, '2017-03-28 03:12:16', 461, '2', 'CS', '2017-03-28'), (85802, 'AOI-O-0000', 'Regular', 2000, 2009, 2012, 2000, 2008.72729492188, 55, 1701, 2000, 1750, 20, 103, 110480, 3, '2017-03-28 02:46:16', 452, '3', 'CS', '2017-03-28'), (85803, 'APU-O-0000', 'Regular', 335, 339.58, 340, 335, 339.583343505859, 24000, 334, 350, 337.35, 45, 28, 8150000, 6, '2017-03-28 04:44:22', 90, '1', 'CS', '2017-03-28'), (85804, 'BAN-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 80, 1701, 1750, 1766, 20, 5, 140000, 1, '2017-03-28 03:07:30', 396, '2', 'CS', '2017-03-28'), (85805, 'BNG-O-0000', 'Regular', 40800, 40800, 40800, 40800, 40800, 1, 40000, 41000, 40000, 2, 57, 40800, 1, '2017-03-28 04:00:52', 13, '2', 'CS', '2017-03-28'), (85806, 'DHU-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 5, 4900, 5620, 4889, 5, 10, 24500, 1, '2017-03-28 02:00:04', 380, '2', 'CS', '2017-03-28'), (85807, 'ETR-O-0000', 'Regular', 96, 96, 96, 96, 96, 30, 85, 100, 96, 300, 15909, 2880, 1, '2017-03-28 03:54:05', 537, '2', 'CS', '2017-03-28'), (85808, 'GOV-O-0000', 'Regular', 12000, 12000, 12010, 12000, 12003.947265625, 114, 11800, 12500, 11970, 500, 99, 1368450, 4, '2017-03-28 04:27:14', 354, '1', 'CS', '2017-03-28'), (85809, 'HRL-O-0000', 'Regular', 70.1, 70.03, 70.1, 70, 70.0292816162109, 1366, NULL, 70, 70, NULL, 12021, 95660, 3, '2017-03-28 03:30:30', 133, '3', 'CS', '2017-03-28'), (85810, 'JTB-O-0000', 'Regular', 54, 54, 54, 54, 54, 700, 52, 55, 51, 17, 18809, 37800, 1, '2017-03-28 03:31:28', 521, '2', 'CS', '2017-03-28'), (85811, 'MDR-O-0000', 'Regular', 401, 401, 401, 401, 401, 200, 400, 450, 400, 1000, 2000, 80200, 2, '2017-03-28 04:17:18', 524, '2', 'CS', '2017-03-28'), (85812, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 42, NULL, 20500, 20500, NULL, 28, 861000, 1, '2017-03-28 04:05:11', 71, '1', 'CS', '2017-03-28'), (85813, 'RMC-O-0000', 'Regular', 47, 46.33, 47, 46.01, 46.3300018310547, 2150, 46, 46.01, 46.99, 2100, 129, 99609.5, 3, '2017-03-28 03:52:11', 530, '2', 'CS', '2017-03-28'), (85814, 'SHG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 20, 1750, 2300, 2000, 35, 10, 40000, 1, '2017-03-28 03:54:35', 309, '2', 'CS', '2017-03-28'), (85815, 'SHV-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 210, 2001, 2190, 2190, 15, 7, 459900, 3, '2017-03-28 04:00:28', 460, '2', 'CS', '2017-03-28'), (85816, 'SUU-O-0000', 'Regular', 135, 135.26, 135.5, 135, 135.261901855469, 1050, 134, 136, 132, 1000, 4190, 142025, 3, '2017-03-28 04:25:05', 135, '1', 'CS', '2017-03-28'), (85817, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 109, 19500, 20000, 20000, 13, 69, 2180000, 3, '2017-03-28 04:02:32', 22, '1', 'CS', '2017-03-28'), (85818, 'TTL-O-0000', 'Regular', 3930, 3902, 3930, 3805, 3902.30322265625, 3699, 3805, 3895, 3892, 54, 3, 14434620, 15, '2017-03-28 04:55:25', 458, '2', 'CS', '2017-03-28'), (85819, 'UID-O-0000', 'Regular', 541, 541, 541, 540, 540.995727539062, 466, 540, 579, 540.18, 2087, 50, 252104, 6, '2017-03-28 04:49:19', 484, '2', 'CS', '2017-03-28'), (85820, 'MNP-O-0000', 'Regular', 369, 369, 369, 369, 369, 300, 365, 369, 365, 1, 1849, 110700, 1, '2017-03-28 03:25:03', 541, '2', 'CS', '2017-03-28'), (85821, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 95.9, 95.9, 95.9, 95.9, 95.9000015258789, 2220, 0, 0, 95.78, 0, 0, 212898000, 1, '2017-03-28 02:08:39', 0, 'null', 'null', '2017-03-28'), (85822, 'MRX-O-0000', 'Regular', 85, 88.2, 90, 85, 88.1952209472656, 7745, 80, 90, 85, 100, 582, 683072, 4, '2017-03-29 02:22:22', 540, '2', 'CS', '2017-03-29'), (85823, 'ADL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 30, 2000, 2150, 2000, 1970, 500, 60000, 1, '2017-03-29 02:14:48', 461, '2', 'CS', '2017-03-29'), (85824, 'APU-O-0000', 'Regular', 340, 340, 340, 340, 340, 600, 334, 350, 339.58, 45, 28, 204000, 1, '2017-03-29 04:45:58', 90, '1', 'CS', '2017-03-29'), (85825, 'BAN-O-0000', 'Regular', 1750, 1711, 1750, 1701, 1710.80004882812, 25, 1550, 1701, 1750, 220, 29, 42770, 2, '2017-03-29 04:50:08', 396, '2', 'CS', '2017-03-29'), (85826, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 8, 4000, 4500, 4500, 2, 10, 32000, 1, '2017-03-29 04:45:12', 425, '3', 'CS', '2017-03-29'), (85827, 'EER-O-0000', 'Regular', 2350, 2350, 2399, 2350, 2350.21020507812, 233, 2300, 2350, 2350, 248, 18, 547599, 5, '2017-03-29 04:54:32', 191, '2', 'CS', '2017-03-29'), (85828, 'GHC-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 3, NULL, 11500, 11000, NULL, 152, 30000, 1, '2017-03-29 02:09:36', 234, '2', 'CS', '2017-03-29'), (85829, 'GOV-O-0000', 'Regular', 12500, 11860, 12500, 11510, 11855.6103515625, 1672, 11600, 12000, 12000, 30, 260, 19822580, 14, '2017-03-29 03:13:22', 354, '1', 'CS', '2017-03-29'), (85830, 'HBO-O-0000', 'Regular', 132.1, 122.57, 132.1, 120, 122.571708679199, 4135, NULL, 130, 135, NULL, 737, 506834, 10, '2017-03-29 04:45:27', 525, '2', 'CS', '2017-03-29'), (85831, 'MCH-O-0000', 'Regular', 521, 522.9, 525, 521, 522.90478515625, 420, 525, 578, 527.59, 120, 1818, 219620, 9, '2017-03-29 04:40:59', 209, '2', 'CS', '2017-03-29'), (85832, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 200, 8250, 8500, 8500, 70, 255, 1700000, 1, '2017-03-29 03:30:53', 379, '2', 'CS', '2017-03-29'), (85833, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 3, 2453, 2500, 2500, 10, 503, 7500, 2, '2017-03-29 03:53:01', 208, '1', 'CS', '2017-03-29'), (85834, 'MNH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 28, 3900, 4450, 4480, 46, 52, 112000, 1, '2017-03-29 04:11:53', 9, '2', 'CS', '2017-03-29'), (85835, 'MVO-O-0000', 'Regular', 1352, 1352, 1352, 1352, 1352, 23, 1200, 1350, 1570, 430, 23, 31096, 2, '2017-03-29 02:57:40', 236, '3', 'CS', '2017-03-29'), (85836, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 28, 20600, 21000, 20500, 19, 19, 574000, 1, '2017-03-29 02:00:18', 71, '1', 'CS', '2017-03-29'), (85837, 'RMC-O-0000', 'Regular', 46.01, 46.01, 46.01, 46.01, 46.0099983215332, 129, 46, 47, 46.33, 3100, 2800, 5935.29, 1, '2017-03-29 02:06:32', 530, '2', 'CS', '2017-03-29'), (85838, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 10, 2000, 2400, 2000, 40, 1000, 23000, 1, '2017-03-29 03:12:22', 309, '2', 'CS', '2017-03-29'), (85839, 'SOI-O-0000', 'Regular', 520, 520, 520, 520, 520, 390, NULL, 520, 600.33, NULL, 72, 202800, 2, '2017-03-29 03:01:30', 37, '3', 'CS', '2017-03-29'), (85840, 'SUU-O-0000', 'Regular', 135.5, 134.61, 135.5, 134, 134.609664916992, 1737, 134, 135.4, 135.26, 15, 1484, 233817, 5, '2017-03-29 04:26:59', 135, '1', 'CS', '2017-03-29'), (85841, 'TCK-O-0000', 'Regular', 20000, 20000, 20100, 20000, 20002.150390625, 93, 20000, 20100, 20000, 159, 10, 1860200, 3, '2017-03-29 04:45:24', 22, '1', 'CS', '2017-03-29'), (85842, 'TTL-O-0000', 'Regular', 3895, 3860, 3900, 3805, 3860.02465820312, 607, 3850, 3930, 3902, 170, 1000, 2343035, 12, '2017-03-29 04:50:32', 458, '2', 'CS', '2017-03-29'), (85843, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 28, 10000, 10980, 10000, 3, 6, 280000, 1, '2017-03-29 04:12:50', 7, '3', 'CS', '2017-03-29'), (85844, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 2447, 540, 579, 541, 640, 50, 1321380, 5, '2017-03-29 04:55:38', 484, '2', 'CS', '2017-03-29'), (85845, 'MNP-O-0000', 'Regular', 369, 369, 369, 369, 369, 126, 363, 369, 369, 1300, 1723, 46494, 2, '2017-03-29 04:40:07', 541, '2', 'CS', '2017-03-29'), (85846, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 95.96, 95.96, 95.96, 95.96, 95.9599990844727, 1172, 0, 0, 95.9, 0, 0, 112465120, 1, '2017-03-29 03:35:14', 0, 'null', 'null', '2017-03-29'), (85847, 'ZGEB-BL-04/07/17-A0186-0', 'Block Trade', 0, 0, 99.34, 99.34, 99.3399963378906, 2110, 0, 0, 0, 0, 0, 209607400, 1, '2017-03-29 04:04:14', 0, 'null', 'null', '2017-03-29'), (85848, 'ADL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 63, 2000, 2149, 2000, 2457, 10, 126000, 2, '2017-03-30 04:00:47', 461, '2', 'CS', '2017-03-30'), (85849, 'BAN-O-0000', 'Regular', 1701, 1701, 1701, 1701, 1701, 29, 1700, 1850, 1711, 23, 100, 49329, 2, '2017-03-30 02:03:04', 396, '2', 'CS', '2017-03-30'), (85850, 'BHR-O-0000', 'Regular', 445, 445, 445, 445, 445, 5, 0, 0, 495, 0, 0, 2225, 1, '2017-03-30 02:06:35', 315, '3', 'CS', '2017-03-30'), (85851, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 18, 2350, 2399, 2350, 982, 9, 42300, 1, '2017-03-30 02:04:05', 191, '2', 'CS', '2017-03-30'), (85852, 'GOV-O-0000', 'Regular', 12000, 11830, 12000, 11700, 11831.375, 851, 11700, 12000, 11860, 364, 71, 10068500, 12, '2017-03-30 04:39:14', 354, '1', 'CS', '2017-03-30'), (85853, 'HBO-O-0000', 'Regular', 130, 130, 130, 130, 130, 737, 130, 135, 122.57, 263, 6718, 95810, 1, '2017-03-30 03:28:23', 525, '2', 'CS', '2017-03-30'), (85854, 'IBA-O-0000', 'Regular', 2551, 2638, 2700, 2551, 2637.91674804688, 24, NULL, 3000, 3000, NULL, 20, 63310, 2, '2017-03-30 03:55:15', 459, '3', 'CS', '2017-03-30'), (85855, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 200, 8250, 8500, 8500, 70, 555, 1700000, 1, '2017-03-30 02:05:00', 379, '2', 'CS', '2017-03-30'), (85856, 'MMX-O-0000', 'Regular', 2455, 2457, 2500, 2455, 2457.37451171875, 1156, 2453, 2490, 2500, 10, 31, 2840725, 4, '2017-03-30 04:13:20', 208, '1', 'CS', '2017-03-30'), (85857, 'MNH-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 76, 3710, 3900, 4000, 20, 1, 296400, 3, '2017-03-30 04:14:00', 9, '2', 'CS', '2017-03-30'), (85858, 'MVO-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 23, 1202, 1400, 1352, 500, 44, 31050, 2, '2017-03-30 02:31:25', 236, '3', 'CS', '2017-03-30'), (85859, 'NEH-O-0000', 'Regular', 20600, 20600, 20600, 20600, 20600, 19, 20500, 23000, 20500, 187, 10, 391400, 1, '2017-03-30 04:06:45', 71, '1', 'CS', '2017-03-30'), (85860, 'RMC-O-0000', 'Regular', 47, 47.25, 49, 47, 47.2521858215332, 3204, 47, 48.99, 46.01, 200, 400, 151396, 2, '2017-03-30 04:04:25', 530, '2', 'CS', '2017-03-30'), (85861, 'SHG-O-0000', 'Regular', 2400, 2378, 2400, 2300, 2378.23413085938, 47, 2300, 2399, 2300, 44, 7, 111777, 4, '2017-03-30 04:26:14', 309, '2', 'CS', '2017-03-30'), (85862, 'SHV-O-0000', 'Regular', 2190, 2198, 2200, 2190, 2197.94873046875, 39, 2200, 2530, 2190, 269, 108, 85720, 4, '2017-03-30 02:37:46', 460, '2', 'CS', '2017-03-30'), (85863, 'SOI-O-0000', 'Regular', 520, 520, 520, 520, 520, 72, 450, 520, 520, 250, 100, 37440, 1, '2017-03-30 02:00:39', 37, '3', 'CS', '2017-03-30'), (85864, 'SUU-O-0000', 'Regular', 134, 131.61, 134, 130, 131.613006591797, 14000, 130, 135, 134.61, 9086, 54483, 1842582, 11, '2017-03-30 03:57:45', 135, '1', 'CS', '2017-03-30'), (85865, 'TCK-O-0000', 'Regular', 20080, 20000, 20100, 20000, 20006.20703125, 58, 20000, 20100, 20000, 105, 8, 1160360, 4, '2017-03-30 03:12:37', 22, '1', 'CS', '2017-03-30'), (85866, 'TTL-O-0000', 'Regular', 3930, 3943, 4150, 3900, 3943.05932617188, 4269, 4000, 4250, 3860, 500, 30, 16832920, 21, '2017-03-30 04:56:48', 458, '2', 'CS', '2017-03-30'), (85867, 'UBH-O-0000', 'Regular', 10010, 10010, 10010, 10010, 10010, 23, 10000, 10980, 10000, 3, 6, 230230, 1, '2017-03-30 04:00:18', 7, '3', 'CS', '2017-03-30'), (85868, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 640, 535, 578, 540, 1000, 45, 345600, 3, '2017-03-30 04:28:09', 484, '2', 'CS', '2017-03-30'), (85869, 'UYN-O-0000', 'Regular', 605, 602.68, 605, 600, 602.6806640625, 119, 600, 699, 601, 183, 26, 71719, 4, '2017-03-30 04:09:09', 2, '2', 'CS', '2017-03-30'), (85870, 'MNP-O-0000', 'Regular', 364, 364.9, 365, 363, 364.902557373047, 61759, 363, 369, 369, 41, 1723, 22536017, 6, '2017-03-30 04:32:23', 541, '2', 'CS', '2017-03-30'), (85871, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 85.06, 85.06, 85.06, 85.06, 85.0599975585938, 50, 0, 0, 85.23, 0, 0, 4253000, 1, '2017-03-30 02:29:54', 0, 'null', 'null', '2017-03-30'), (85872, 'APU-O-0000', 'Regular', 344, 344.66, 345, 344, 344.659790039062, 2710, 335, 345, 340, 3217, 3212, 934028, 4, '2017-03-31 03:30:58', 90, '1', 'CS', '2017-03-31'), (85873, 'BNG-O-0000', 'Regular', 41000, 41000, 41000, 41000, 41000, 2, 39500, 41000, 40800, 10, 55, 82000, 2, '2017-03-31 03:50:30', 13, '2', 'CS', '2017-03-31'), (85874, 'BUK-O-0000', 'Regular', 360, 360, 360, 360, 360, 90, 365, 374, 360, 199, 49, 32400, 1, '2017-03-31 02:00:37', 195, '2', 'CS', '2017-03-31'), (85875, 'DHU-O-0000', 'Regular', 4900, 4900, 4900, 4900, 4900, 5, NULL, 5620, 4900, NULL, 10, 24500, 1, '2017-03-31 02:00:05', 380, '2', 'CS', '2017-03-31'), (85876, 'HRL-O-0000', 'Regular', 60, 60, 60, 60, 60, 300, 60, 70, 70.03, 202, 12021, 18000, 1, '2017-03-31 03:07:17', 133, '3', 'CS', '2017-03-31'), (85877, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 128, 140, 159, 149, 20, 3691, 19072, 2, '2017-03-31 03:54:49', 528, '2', 'CS', '2017-03-31'), (85878, 'HSG-O-0000', 'Regular', 1410, 1410, 1410, 1410, 1410, 70, 1400, 0, 1400, 100, NULL, 98700, 1, '2017-03-31 04:51:07', 56, '3', 'CS', '2017-03-31'), (85879, 'JTB-O-0000', 'Regular', 56, 56, 56, 56, 56, 21, 52, 56, 54, 17, 10438, 1176, 1, '2017-03-31 03:27:25', 521, '2', 'CS', '2017-03-31'), (85880, 'MCH-O-0000', 'Regular', 525.1, 525.02, 525.1, 525, 525.017883300781, 280, 515, 577.9, 522.9, 30, 20, 147005, 3, '2017-03-31 04:59:35', 209, '2', 'CS', '2017-03-31'), (85881, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 874, 8500, 8600, 8500, 126, 500, 7429000, 3, '2017-03-31 04:38:03', 379, '2', 'CS', '2017-03-31'), (85882, 'MMX-O-0000', 'Regular', 2490, 2488, 2500, 2480, 2488.49047851562, 53, 2453, 2480, 2457, 10, 90, 131890, 4, '2017-03-31 03:30:18', 208, '1', 'CS', '2017-03-31'), (85883, 'SHG-O-0000', 'Regular', 2301, 2300, 2301, 2300, 2300.21264648438, 47, 2300, 2400, 2378, 7, 986, 108110, 4, '2017-03-31 04:15:13', 309, '2', 'CS', '2017-03-31'), (85884, 'SUL-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 10, 44480, 60000, 59950, 1, 14, 520000, 1, '2017-03-31 04:01:29', 34, '2', 'CS', '2017-03-31'), (85885, 'SUU-O-0000', 'Regular', 135, 135, 135, 135, 135, 20, 130, 135, 131.61, 1005, 54463, 2700, 1, '2017-03-31 02:29:25', 135, '1', 'CS', '2017-03-31'), (85886, 'TCK-O-0000', 'Regular', 20080, 20080, 20080, 20080, 20080, 2, 20060, 20100, 20000, 30, 8, 40160, 2, '2017-03-31 03:14:51', 22, '1', 'CS', '2017-03-31'), (85887, 'TTL-O-0000', 'Regular', 4050, 4063, 4249, 4050, 4062.89672851562, 2496, 4050, 4249, 3943, 110, 240, 10140990, 15, '2017-03-31 04:59:41', 458, '2', 'CS', '2017-03-31'), (85888, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 3, NULL, 10980, 10010, NULL, 6, 30000, 1, '2017-03-31 02:00:45', 7, '3', 'CS', '2017-03-31'), (85889, 'MNP-O-0000', 'Regular', 369, 374.99, 375, 369, 374.98681640625, 785053, 365, 380, 364.9, 258, 4841, 294384537, 4, '2017-03-31 03:51:36', 541, '2', 'CS', '2017-03-31'), (85890, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 96.04, 96.04, 96.04, 96.04, 96.0400009155273, 3122, 0, 0, 95.96, 0, 0, 299836880, 1, '2017-03-31 03:15:08', 0, 'null', 'null', '2017-03-31'), (85891, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 93.92, 93.92, 93.92, 93.92, 93.9199981689453, 480, 0, 0, 93.61, 0, 0, 45081600, 1, '2017-03-31 03:54:13', 0, 'null', 'null', '2017-03-31'), (85892, 'ADL-O-0000', 'Regular', 2000, 2169, 2200, 2000, 2169.28784179688, 2265, 2000, 2300, 2000, 2257, 148, 4913437, 9, '2017-04-03 04:05:49', 461, '2', 'CS', '2017-04-03'), (85893, 'APU-O-0000', 'Regular', 340, 344.11, 345, 340, 344.112823486328, 1223, 340, 345, 344.66, 200, 4706, 420850, 4, '2017-04-03 04:03:20', 90, '1', 'CS', '2017-04-03'), (85894, 'BAN-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 173, 1551, 1850, 1701, 40, 100, 294100, 2, '2017-04-03 04:58:23', 396, '2', 'CS', '2017-04-03'), (85895, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 33, 2350, 2398, 2350, 1197, 10, 77550, 1, '2017-04-03 02:00:57', 191, '2', 'CS', '2017-04-03'), (85896, 'GOV-O-0000', 'Regular', 12000, 11810, 12000, 11700, 11808.3056640625, 891, 11800, 12500, 11830, 156, 54, 10521200, 13, '2017-04-03 04:38:53', 354, '1', 'CS', '2017-04-03'), (85897, 'HRM-O-0000', 'Regular', 159, 159, 159, 159, 159, 1125, 142, 159, 149, 20, 2766, 178875, 1, '2017-04-03 04:58:57', 528, '2', 'CS', '2017-04-03'), (85898, 'HZB-O-0000', 'Regular', 3201, 3201, 3201, 3201, 3201, 10, 0, 0, 3550, 0, 0, 32010, 1, '2017-04-03 03:59:35', 353, '3', 'CS', '2017-04-03'), (85899, 'IBA-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, NULL, 2700, 2638, NULL, 70, 30000, 1, '2017-04-03 02:20:08', 459, '3', 'CS', '2017-04-03'), (85900, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 13, 7000, 9000, 8000, 2, 25, 117000, 1, '2017-04-03 02:08:03', 40, '3', 'CS', '2017-04-03'), (85901, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 1, 2460, 2500, 2488, 10, 408, 2500, 1, '2017-04-03 04:54:28', 208, '1', 'CS', '2017-04-03'), (85902, 'SHV-O-0000', 'Regular', 2210, 2204, 2210, 2200, 2204.4091796875, 660, 2200, 2527, 2198, 79, 5, 1454910, 5, '2017-04-03 03:16:00', 460, '2', 'CS', '2017-04-03'), (85903, 'SUU-O-0000', 'Regular', 134, 134, 134, 134, 134, 108, 130, 135, 135, 9086, 54463, 14472, 1, '2017-04-03 04:05:01', 135, '1', 'CS', '2017-04-03'), (85904, 'TCK-O-0000', 'Regular', 20080, 20080, 20080, 20080, 20080, 31, 20080, 20100, 20080, 19, 8, 622480, 2, '2017-04-03 03:38:10', 22, '1', 'CS', '2017-04-03'), (85905, 'TTL-O-0000', 'Regular', 4200, 4180, 4249, 4150, 4179.8720703125, 743, 4150, 4249, 4063, 987, 205, 3105645, 6, '2017-04-03 04:48:13', 458, '2', 'CS', '2017-04-03'), (85906, 'UID-O-0000', 'Regular', 526, 526, 526, 526, 526, 404, 520, 578, 540, 40, 45, 212504, 3, '2017-04-03 04:13:17', 484, '2', 'CS', '2017-04-03'), (85907, 'MIK-O-0000', 'Regular', 10300, 10300, 10300, 10300, 10300, 4, 10300, 11690, 10200, 11, 5, 41200, 1, '2017-04-03 04:10:30', 542, '1', 'CS', '2017-04-03'), (85908, 'MNP-O-0000', 'Regular', 380, 381.89, 389, 380, 381.889007568359, 6127, 370, 397, 374.99, 200, 500, 2339834, 2, '2017-04-03 04:34:08', 541, '2', 'CS', '2017-04-03'), (85909, 'ZGEB-BL-29/08/17-A0178-0', 'Regular', 93.5, 93.5, 93.5, 93.5, 93.5, 17, 0, 0, 91.3, 0, 0, 1589500, 1, '2017-04-03 04:19:32', 0, 'null', 'null', '2017-04-03'), (85910, 'APU-O-0000', 'Regular', 340, 336.09, 340, 335, 336.088836669922, 7159, 340, 345, 344.11, 9523, 4706, 2406060, 4, '2017-04-04 03:27:22', 90, '1', 'CS', '2017-04-04'), (85911, 'BDL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 10, NULL, 5455, 5000, NULL, 1, 50000, 1, '2017-04-04 03:41:44', 444, '2', 'CS', '2017-04-04'), (85912, 'BLC-O-0000', 'Regular', 1036, 1036, 1036, 1036, 1036, 50, 0, 0, 901, 0, 0, 51800, 1, '2017-04-04 03:11:45', 239, '3', 'CS', '2017-04-04'), (85913, 'BNG-O-0000', 'Regular', 40800, 40800, 40800, 40800, 40800, 2, 39500, 41000, 41000, 10, 55, 81600, 1, '2017-04-04 04:30:49', 13, '2', 'CS', '2017-04-04'), (85914, 'EER-O-0000', 'Regular', 2398, 2398, 2398, 2398, 2398, 2, 2350, 2398, 2350, 1197, 8, 4796, 1, '2017-04-04 04:29:55', 191, '2', 'CS', '2017-04-04'), (85915, 'GOV-O-0000', 'Regular', 11850, 12030, 12400, 11850, 12026.548828125, 226, 12000, 12050, 11810, 119, 554, 2718000, 7, '2017-04-04 04:53:49', 354, '1', 'CS', '2017-04-04'), (85916, 'HBO-O-0000', 'Regular', 130, 130, 130, 130, 130, 263, 120, 135, 130, 250, 6718, 34190, 1, '2017-04-04 04:13:35', 525, '2', 'CS', '2017-04-04'), (85917, 'IBA-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 15, 2550, 2700, 3000, 6, 55, 40500, 2, '2017-04-04 03:49:00', 459, '3', 'CS', '2017-04-04'), (85918, 'JTB-O-0000', 'Regular', 55, 55, 55, 55, 55, 20, 52, 55, 56, 167, 680, 1100, 1, '2017-04-04 02:49:12', 521, '2', 'CS', '2017-04-04'), (85919, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 69, 8500, 8590, 8500, 57, 5, 586500, 1, '2017-04-04 04:34:27', 379, '2', 'CS', '2017-04-04'), (85920, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 42, 2453, 2500, 2500, 10, 366, 105000, 4, '2017-04-04 04:47:49', 208, '1', 'CS', '2017-04-04'), (85921, 'MVO-O-0000', 'Regular', 1202, 1202, 1202, 1202, 1202, 44, 1202, 1570, 1350, 456, 90, 52888, 1, '2017-04-04 04:54:56', 236, '3', 'CS', '2017-04-04'), (85922, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 51, 20500, 23000, 20600, 219, 10, 1045500, 2, '2017-04-04 02:09:33', 71, '1', 'CS', '2017-04-04'), (85923, 'RMC-O-0000', 'Regular', 47, 46.02, 47, 46, 46.0150375366211, 13300, 45, 48.98, 47.25, 82, 598, 612000, 5, '2017-04-04 04:45:23', 530, '2', 'CS', '2017-04-04'), (85924, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 405, 2300, 2400, 2300, 7, 986, 931500, 5, '2017-04-04 04:44:41', 309, '2', 'CS', '2017-04-04'), (85925, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 196, 2200, 2527, 2204, 15, 5, 431200, 10, '2017-04-04 04:43:33', 460, '2', 'CS', '2017-04-04'), (85926, 'SUL-O-0000', 'Regular', 52000, 49680, 52000, 49000, 49692.30859375, 13, 44520, 55000, 52000, 1, 14, 646000, 2, '2017-04-04 03:52:17', 34, '2', 'CS', '2017-04-04'), (85927, 'SUU-O-0000', 'Regular', 134, 133.8, 134, 133, 133.800003051758, 25, 131, 133, 134, 1415, 4995, 3345, 2, '2017-04-04 04:53:25', 135, '1', 'CS', '2017-04-04'), (85928, 'TTL-O-0000', 'Regular', 4200, 4234, 4340, 4160, 4234.392578125, 983, 4299, 4370, 4180, 5, 10, 4162408, 25, '2017-04-04 04:52:21', 458, '2', 'CS', '2017-04-04'), (85929, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 25, 10000, 10500, 10000, 25, 25, 250000, 1, '2017-04-04 03:45:24', 7, '3', 'CS', '2017-04-04'), (85930, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 449, 521, 540, 526, 50, 298, 237970, 2, '2017-04-04 03:23:46', 484, '2', 'CS', '2017-04-04'), (85931, 'UYN-O-0000', 'Regular', 603, 603, 603, 603, 603, 66, 601, 699, 602.68, 50, 26, 39798, 3, '2017-04-04 03:36:32', 2, '2', 'CS', '2017-04-04'), (85932, 'MIK-O-0000', 'Regular', 11690, 11690, 11690, 11690, 11690, 2, 10400, 11690, 10300, 10, 3, 23380, 1, '2017-04-04 02:35:17', 542, '1', 'CS', '2017-04-04'), (85933, 'ZOO-O-0000', 'Regular', 141200, 141200, 141200, 141200, 141200, 69, 130000, 1e+06, 146000, 10, 1, 9742800, 2, '2017-04-04 02:31:58', 450, '2', 'null', '2017-04-04'), (85934, 'ZGEB-BL-02/05/17-A0204-0', 'Regular', 98.73, 98.73, 98.73, 98.73, 98.7300033569336, 163, 0, 0, 96.68, 0, 0, 16092990, 2, '2017-04-04 04:02:09', 0, 'null', 'null', '2017-04-04'), (85935, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 100.35, 100.35, 100.35, 100.35, 100.349998474121, 706, 0, 0, 100, 0, 0, 70847100, 1, '2017-04-04 04:35:15', 0, 'null', 'null', '2017-04-04'), (85936, 'ADL-O-0000', 'Regular', 2300, 2308, 2348, 2300, 2307.53955078125, 443, 2200, 2330, 2169, 310, 50, 1022240, 10, '2017-04-05 04:12:19', 461, '2', 'CS', '2017-04-05'), (85937, 'APU-O-0000', 'Regular', 340, 340.39, 345, 340, 340.391815185547, 11868, 340, 345, 336.09, 2200, 5576, 4039770, 16, '2017-04-05 04:52:29', 90, '1', 'CS', '2017-04-05'), (85938, 'BAN-O-0000', 'Regular', 1849, 1849, 1849, 1849, 1849, 3, 1600, 1849, 1700, 100, 182, 5547, 1, '2017-04-05 02:48:13', 396, '2', 'CS', '2017-04-05'), (85939, 'BUK-O-0000', 'Regular', 365, 360.84, 365, 360, 360.838958740234, 1186, 320, 360, 360, 100, 1314, 427955, 3, '2017-04-05 04:54:15', 195, '2', 'CS', '2017-04-05'), (85940, 'EER-O-0000', 'Regular', 2398, 2400, 2445, 2398, 2400.16943359375, 118, 2350, 2445, 2398, 1197, 9, 283220, 4, '2017-04-05 04:17:58', 191, '2', 'CS', '2017-04-05'), (85941, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 298, 85, 99, 96, 300, 272, 29502, 2, '2017-04-05 04:42:02', 537, '2', 'CS', '2017-04-05'), (85942, 'GOV-O-0000', 'Regular', 12050, 12080, 12250, 12050, 12082.4873046875, 792, 12110, 12500, 12030, 20, 54, 9569330, 10, '2017-04-05 04:07:07', 354, '1', 'CS', '2017-04-05'), (85943, 'HBO-O-0000', 'Regular', 120, 120, 120, 120, 120, 978, 120, 130, 130, 4472, 4237, 117360, 2, '2017-04-05 04:18:00', 525, '2', 'CS', '2017-04-05'), (85944, 'HGN-O-0000', 'Regular', 59, 60.61, 61.9, 59, 60.6111106872559, 360, 55, 62, 54.07, 610, 10000, 21820, 2, '2017-04-05 04:16:21', 532, '2', 'CS', '2017-04-05'), (85945, 'HSG-O-0000', 'Regular', 1420, 1420, 1420, 1420, 1420, 70, 1410, 0, 1410, 20, NULL, 99400, 1, '2017-04-05 03:33:25', 56, '3', 'CS', '2017-04-05'), (85946, 'HSR-O-0000', 'Regular', 5160, 5160, 5160, 5160, 5160, 462, 5160, 0, 5170, 28, NULL, 2383920, 1, '2017-04-05 02:00:09', 378, '2', 'CS', '2017-04-05'), (85947, 'IBA-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 6, NULL, 2550, 2700, NULL, 49, 15300, 1, '2017-04-05 04:38:48', 459, '3', 'CS', '2017-04-05'), (85948, 'JLT-O-0000', 'Regular', 170, 170, 170, 170, 170, 1000, 171, 0, 174.8, 1, NULL, 170000, 1, '2017-04-05 02:54:05', 201, '3', 'CS', '2017-04-05'), (85949, 'JTB-O-0000', 'Regular', 55, 55.12, 55.9, 55, 55.1153831481934, 780, 55, 56, 55, 202, 10438, 42990, 3, '2017-04-05 03:08:02', 521, '2', 'CS', '2017-04-05'), (85950, 'MIB-O-0000', 'Regular', 180, 180, 180, 180, 180, 10, NULL, 180, 191.89, NULL, 1490, 1800, 1, '2017-04-05 03:15:24', 25, '2', 'CS', '2017-04-05'), (85951, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 57, 8250, 8500, 8500, 70, 443, 484500, 1, '2017-04-05 02:27:19', 379, '2', 'CS', '2017-04-05'), (85952, 'MMX-O-0000', 'Regular', 2500, 2452, 2500, 2450, 2452.41479492188, 188, 2450, 2500, 2500, 852, 358, 461054, 8, '2017-04-05 04:20:45', 208, '1', 'CS', '2017-04-05'), (85953, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 50, 20500, 23000, 20500, 169, 10, 1025000, 1, '2017-04-05 04:22:28', 71, '1', 'CS', '2017-04-05'), (85954, 'NXE-O-0000', 'Regular', 1960, 1960, 1960, 1960, 1960, 10, NULL, 1960, 2301, NULL, 10, 19600, 1, '2017-04-05 04:40:36', 67, '3', 'CS', '2017-04-05'), (85955, 'RMC-O-0000', 'Regular', 48.97, 48.97, 48.97, 48.97, 48.9700012207031, 55, 46, 47.99, 46.02, 3000, 598, 2693.35, 1, '2017-04-05 02:44:29', 530, '2', 'CS', '2017-04-05'), (85956, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 10, 2200, 2527, 2200, 5, 5, 22000, 2, '2017-04-05 02:02:12', 460, '2', 'CS', '2017-04-05'), (85957, 'SOI-O-0000', 'Regular', 525, 525, 525, 525, 525, 151, 451, 525, 520, 60, 2, 79275, 4, '2017-04-05 03:14:47', 37, '3', 'CS', '2017-04-05'), (85958, 'SUL-O-0000', 'Regular', 52000, 52000, 52000, 52000, 52000, 23, 44520, 55000, 49680, 3, 14, 1196000, 2, '2017-04-05 04:21:25', 34, '2', 'CS', '2017-04-05'), (85959, 'SUU-O-0000', 'Regular', 133, 132.53, 133, 132, 132.534362792969, 4117, 131, 132, 133.8, 1415, 83, 545644, 11, '2017-04-05 04:47:37', 135, '1', 'CS', '2017-04-05'), (85960, 'TCK-O-0000', 'Regular', 20100, 21540, 23000, 20100, 21548.205078125, 78, 20120, 0, 20080, 50, NULL, 1680760, 9, '2017-04-05 04:41:24', 22, '1', 'CS', '2017-04-05'), (85961, 'TTL-O-0000', 'Regular', 4299, 4496, 4800, 4299, 4495.52197265625, 1600, 4380, 4700, 4234, 25, 100, 7192835, 19, '2017-04-05 04:34:56', 458, '2', 'CS', '2017-04-05'), (85962, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 675, 521, 578, 530, 50, 45, 364500, 5, '2017-04-05 04:56:19', 484, '2', 'CS', '2017-04-05'), (85963, 'MIK-O-0000', 'Regular', 10400, 10070, 11000, 10000, 10065.1689453125, 356, 10000, 11690, 11690, 3, 3, 3583200, 7, '2017-04-05 04:28:09', 542, '1', 'CS', '2017-04-05'), (85964, 'MNP-O-0000', 'Regular', 395, 395, 395, 395, 395, 8, 376, 395, 381.89, 20, 2262, 3160, 2, '2017-04-05 04:50:05', 541, '2', 'CS', '2017-04-05'), (85965, 'ADL-O-0000', 'Regular', 2329, 2359, 2430, 2250, 2358.62768554688, 1093, 2100, 2430, 2308, 3, 353, 2577980, 18, '2017-04-06 03:44:48', 461, '2', 'CS', '2017-04-06'), (85966, 'APU-O-0000', 'Regular', 340, 340.67, 343, 340, 340.668731689453, 3526, 340, 343, 340.39, 2964, 4214, 1201198, 11, '2017-04-06 04:20:19', 90, '1', 'CS', '2017-04-06'), (85967, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 2, 39500, 40000, 40800, 75, 13, 80000, 2, '2017-04-06 04:47:19', 13, '2', 'CS', '2017-04-06'), (85968, 'BUK-O-0000', 'Regular', 360, 360, 360, 360, 360, 1414, 321, 0, 360.84, 60, NULL, 509040, 3, '2017-04-06 03:27:15', 195, '2', 'CS', '2017-04-06'), (85969, 'EER-O-0000', 'Regular', 2445, 2445, 2445, 2445, 2445, 1, 2350, 2445, 2400, 1197, 8, 2445, 1, '2017-04-06 02:14:41', 191, '2', 'CS', '2017-04-06'), (85970, 'GOV-O-0000', 'Regular', 12350, 12240, 12350, 12110, 12242.765625, 47, 12110, 12350, 12080, 303, 10, 575410, 9, '2017-04-06 04:02:38', 354, '1', 'CS', '2017-04-06'), (85971, 'GTL-O-0000', 'Regular', 14250, 14250, 14250, 14250, 14250, 75, 14200, 17200, 13820, 10, 12, 1068750, 1, '2017-04-06 04:42:42', 88, '2', 'CS', '2017-04-06'), (85972, 'IBA-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 5, 2200, 2550, 2550, 6, 44, 12750, 1, '2017-04-06 02:02:40', 459, '3', 'CS', '2017-04-06'), (85973, 'JTB-O-0000', 'Regular', 56, 56, 56, 56, 56, 3194, 55, 56, 55.12, 2998, 7244, 178864, 4, '2017-04-06 04:01:29', 521, '2', 'CS', '2017-04-06'), (85974, 'MBG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 25, NULL, 9000, 9000, NULL, 400, 220000, 1, '2017-04-06 02:00:39', 38, '3', 'CS', '2017-04-06'), (85975, 'MCH-O-0000', 'Regular', 520, 520, 520, 520, 520, 379, 515.1, 550, 525.02, 50, 150, 197080, 3, '2017-04-06 04:30:06', 209, '2', 'CS', '2017-04-06'), (85976, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 200, 8250, 8500, 8500, 70, 243, 1700000, 1, '2017-04-06 02:00:16', 379, '2', 'CS', '2017-04-06'), (85977, 'MMX-O-0000', 'Regular', 2450, 2431, 2499, 2300, 2430.78686523438, 1041, 2301, 2500, 2452, 14, 7103, 2530449, 7, '2017-04-06 03:11:42', 208, '1', 'CS', '2017-04-06'), (85978, 'MSR-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 120, 0, 0, 1350, 0, 0, 162000, 2, '2017-04-06 02:27:18', 316, '3', 'CS', '2017-04-06'), (85979, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 3000, 46.01, 47.99, 48.97, 2, 598, 138000, 1, '2017-04-06 02:14:45', 530, '2', 'CS', '2017-04-06'), (85980, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 68, 2001, 2400, 2300, 15, 986, 156400, 4, '2017-04-06 03:27:00', 309, '2', 'CS', '2017-04-06'), (85981, 'SHV-O-0000', 'Regular', 2205, 2200, 2205, 2200, 2200.45458984375, 110, 2200, 2527, 2200, 5, 5, 242050, 3, '2017-04-06 04:35:34', 460, '2', 'CS', '2017-04-06'), (85982, 'SOI-O-0000', 'Regular', 598, 599.99, 600, 598, 599.990356445312, 4560, 451, 600, 525, 60, 2333, 2735956, 5, '2017-04-06 04:30:59', 37, '3', 'CS', '2017-04-06'), (85983, 'SUL-O-0000', 'Regular', 54950, 55000, 55000, 54950, 54997.3671875, 57, 52000, 59800, 52000, 20, 18, 3134850, 2, '2017-04-06 03:12:39', 34, '2', 'CS', '2017-04-06'), (85984, 'SUU-O-0000', 'Regular', 131, 132.06, 133, 131, 132.062637329102, 3129, 131, 133, 132.53, 997, 1174, 413224, 8, '2017-04-06 03:59:09', 135, '1', 'CS', '2017-04-06'), (85985, 'TCK-O-0000', 'Regular', 20120, 20120, 20120, 20120, 20120, 3, 20120, 22980, 21540, 148, 3, 60360, 1, '2017-04-06 02:51:35', 22, '1', 'CS', '2017-04-06'), (85986, 'TTL-O-0000', 'Regular', 4410, 4978, 5170, 4410, 4977.60107421875, 6197, 5170, 5290, 4496, 35, 4000, 30846194, 45, '2017-04-06 04:27:40', 458, '2', 'CS', '2017-04-06'), (85987, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 25, 9000, 10500, 10000, 3, 25, 250000, 1, '2017-04-06 03:42:22', 7, '3', 'CS', '2017-04-06'), (85988, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 149, 521, 578, 540, 50, 45, 80460, 1, '2017-04-06 04:08:13', 484, '2', 'CS', '2017-04-06'), (85989, 'MIK-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 1, 10500, 11500, 10070, 2, 124, 11500, 1, '2017-04-06 02:24:57', 542, '1', 'CS', '2017-04-06'), (85990, 'MNP-O-0000', 'Regular', 395, 394.67, 395, 390, 394.666534423828, 2264, 376, 390, 395, 20, 149, 893525, 4, '2017-04-06 04:09:23', 541, '2', 'CS', '2017-04-06'), (85991, 'ADL-O-0000', 'Regular', 2429, 2426, 2435, 2400, 2426.33544921875, 453, 2250, 2380, 2359, 4, 200, 1099130, 6, '2017-04-07 03:07:26', 461, '2', 'CS', '2017-04-07'), (85992, 'AOI-O-0000', 'Regular', 1716, 1717, 1717, 1716, 1716.83337402344, 12, 1716, 1950, 2009, 28, 424, 20602, 2, '2017-04-07 04:48:58', 452, '3', 'CS', '2017-04-07'), (85993, 'APU-O-0000', 'Regular', 340, 335.39, 340, 330, 335.389556884766, 17666, 340, 342, 340.67, 824, 1200, 5924992, 27, '2017-04-07 04:56:19', 90, '1', 'CS', '2017-04-07'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (85994, 'BAN-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 100, 1650, 1800, 1849, 102, 100, 165000, 1, '2017-04-07 04:21:58', 396, '2', 'CS', '2017-04-07'), (85995, 'BUK-O-0000', 'Regular', 360, 360, 360, 360, 360, 2500, 321, 414, 360, 60, 40, 900000, 2, '2017-04-07 04:03:11', 195, '2', 'CS', '2017-04-07'), (85996, 'DES-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2, 10000, 0, 10000, 48, NULL, 20000, 1, '2017-04-07 02:03:49', 311, '3', 'CS', '2017-04-07'), (85997, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 21, 2350, 2400, 2445, 1176, 31, 49350, 1, '2017-04-07 04:25:20', 191, '2', 'CS', '2017-04-07'), (85998, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 72, 85, 99, 99, 300, 200, 7128, 1, '2017-04-07 04:57:51', 537, '2', 'CS', '2017-04-07'), (85999, 'GOV-O-0000', 'Regular', 12350, 12430, 12500, 12110, 12431.93359375, 450, 12110, 12500, 12240, 286, 1, 5594370, 11, '2017-04-07 04:25:18', 354, '1', 'CS', '2017-04-07'), (86000, 'HRL-O-0000', 'Regular', 60, 60, 60, 60, 60, 420, 51.01, 69, 60, 110, 100, 25200, 2, '2017-04-07 02:53:45', 133, '3', 'CS', '2017-04-07'), (86001, 'HRM-O-0000', 'Regular', 142, 142, 142, 142, 142, 59, 140, 155, 159, 220, 200, 8378, 2, '2017-04-07 02:21:44', 528, '2', 'CS', '2017-04-07'), (86002, 'HSR-O-0000', 'Regular', 5160, 5160, 5160, 5160, 5160, 28, 4400, 5160, 5160, 100, 744, 144480, 1, '2017-04-07 03:18:56', 378, '2', 'CS', '2017-04-07'), (86003, 'HZB-O-0000', 'Regular', 3201, 2903, 3201, 2755, 2903.38793945312, 67, 2895, 0, 3201, 1, NULL, 194527, 5, '2017-04-07 03:11:05', 353, '3', 'CS', '2017-04-07'), (86004, 'JTB-O-0000', 'Regular', 55, 55.05, 56, 55, 55.0476188659668, 2100, 55, 56, 56, 998, 7144, 115600, 4, '2017-04-07 02:44:47', 521, '2', 'CS', '2017-04-07'), (86005, 'MCH-O-0000', 'Regular', 520, 522.7, 525, 520, 522.697814941406, 278, 515.1, 577.9, 520, 50, 20, 145310, 3, '2017-04-07 04:56:09', 209, '2', 'CS', '2017-04-07'), (86006, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 300, 8250, 8500, 8500, 70, 207, 2550000, 2, '2017-04-07 02:03:28', 379, '2', 'CS', '2017-04-07'), (86007, 'MMX-O-0000', 'Regular', 2400, 2443, 2475, 2400, 2443.48876953125, 1029, 2301, 2500, 2431, 14, 5358, 2514350, 5, '2017-04-07 03:51:18', 208, '1', 'CS', '2017-04-07'), (86008, 'MVO-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 75, 1202, 1350, 1202, 10, 15, 101250, 1, '2017-04-07 03:09:56', 236, '3', 'CS', '2017-04-07'), (86009, 'RMC-O-0000', 'Regular', 46.01, 45.99, 46.01, 45.99, 45.9917449951172, 722, 45, 46, 46, 82, 4876, 33206.04, 4, '2017-04-07 04:08:57', 530, '2', 'CS', '2017-04-07'), (86010, 'SHV-O-0000', 'Regular', 2205, 2205, 2205, 2205, 2205, 20, 2200, 2527, 2200, 5, 15, 44100, 1, '2017-04-07 02:33:01', 460, '2', 'CS', '2017-04-07'), (86011, 'SOI-O-0000', 'Regular', 599, 599.99, 600, 599, 599.991516113281, 2353, 451, 805, 599.99, 60, 10, 1411780, 3, '2017-04-07 02:41:54', 37, '3', 'CS', '2017-04-07'), (86012, 'SUU-O-0000', 'Regular', 131, 129.58, 133, 127, 129.5830078125, 15425, 125, 133, 132.06, 1240, 946, 1998818, 15, '2017-04-07 04:50:02', 135, '1', 'CS', '2017-04-07'), (86013, 'TCK-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 14, 20200, 0, 20120, 184, NULL, 322000, 4, '2017-04-07 03:38:44', 22, '1', 'CS', '2017-04-07'), (86014, 'TTL-O-0000', 'Regular', 5295, 5455, 5700, 5005, 5454.21826171875, 13255, 5100, 5200, 4978, 9, 55, 72295660, 50, '2017-04-07 04:59:00', 458, '2', 'CS', '2017-04-07'), (86015, 'UBH-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 24, 9000, 10000, 10000, 3, 82, 252000, 1, '2017-04-07 02:08:03', 7, '3', 'CS', '2017-04-07'), (86016, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 898, 521, 550, 540, 50, 500, 484920, 1, '2017-04-07 03:51:19', 484, '2', 'CS', '2017-04-07'), (86017, 'UYN-O-0000', 'Regular', 693, 693, 693, 693, 693, 81, 601, 699, 603, 50, 26, 56133, 1, '2017-04-07 04:30:09', 2, '2', 'CS', '2017-04-07'), (86018, 'MIK-O-0000', 'Regular', 10500, 10360, 10500, 10000, 10355.8828125, 34, NULL, 11000, 11500, NULL, 89, 352100, 5, '2017-04-07 03:51:32', 542, '1', 'CS', '2017-04-07'), (86019, 'MNP-O-0000', 'Regular', 390, 390, 390, 390, 390, 149, 390, 395, 394.67, 854, 11394, 58110, 1, '2017-04-07 03:05:30', 541, '2', 'CS', '2017-04-07'), (86020, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 94.04, 94.04, 94.04, 94.04, 94.0400009155273, 54, 0, 0, 93.92, 0, 0, 5078160, 1, '2017-04-07 03:16:48', 0, 'null', 'null', '2017-04-07'), (86021, 'ADL-O-0000', 'Regular', 2379, 2379, 2379, 2379, 2379, 3, 2250, 2379, 2426, 4, 7, 7137, 1, '2017-04-10 03:17:03', 461, '2', 'CS', '2017-04-10'), (86022, 'AOI-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 2, 1720, 1950, 1717, 20, 424, 3900, 1, '2017-04-10 04:45:55', 452, '3', 'CS', '2017-04-10'), (86023, 'APU-O-0000', 'Regular', 340, 340.8, 341, 340, 340.804290771484, 4103, 340, 342, 335.39, 21, 1400, 1398320, 5, '2017-04-10 04:52:53', 90, '1', 'CS', '2017-04-10'), (86024, 'BDS-O-0000', 'Regular', 1340, 1340, 1340, 1340, 1340, 130, NULL, 1340, 1340, NULL, 20, 174200, 2, '2017-04-10 02:14:53', 522, '2', 'CS', '2017-04-10'), (86025, 'BNG-O-0000', 'Regular', 39500, 39500, 39500, 39500, 39500, 4, 39500, 40000, 40000, 81, 13, 158000, 4, '2017-04-10 04:45:18', 13, '2', 'CS', '2017-04-10'), (86026, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 31, 2350, 2445, 2350, 951, 8, 72850, 1, '2017-04-10 03:30:15', 191, '2', 'CS', '2017-04-10'), (86027, 'GOV-O-0000', 'Regular', 12500, 12570, 13000, 12500, 12573.97265625, 73, 12500, 13000, 12430, 58, 448, 917900, 8, '2017-04-10 04:15:59', 354, '1', 'CS', '2017-04-10'), (86028, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 610, 54, 55, 60.61, 4707, 390, 33550, 1, '2017-04-10 04:57:54', 532, '2', 'CS', '2017-04-10'), (86029, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 300, 8250, 8500, 8500, 10, 407, 2550000, 2, '2017-04-10 02:47:36', 379, '2', 'CS', '2017-04-10'), (86030, 'MMX-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 415, 2302, 2450, 2443, 10, 51, 1016750, 2, '2017-04-10 04:51:41', 208, '1', 'CS', '2017-04-10'), (86031, 'MNH-O-0000', 'Regular', 3720, 3720, 3720, 3720, 3720, 27, 3720, 3900, 3900, 33, 4, 100440, 1, '2017-04-10 03:42:17', 9, '2', 'CS', '2017-04-10'), (86032, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 7376, 45, 46, 45.99, 82, 2500, 339296, 5, '2017-04-10 04:51:48', 530, '2', 'CS', '2017-04-10'), (86033, 'SOI-O-0000', 'Regular', 685, 685, 685, 685, 685, 32, 451, 0, 599.99, 60, NULL, 21920, 1, '2017-04-10 03:53:26', 37, '3', 'CS', '2017-04-10'), (86034, 'SUU-O-0000', 'Regular', 130, 130, 130, 130, 130, 2000, 130, 133, 129.58, 50, 946, 260000, 2, '2017-04-10 02:57:36', 135, '1', 'CS', '2017-04-10'), (86035, 'TTL-O-0000', 'Regular', 5200, 5080, 5400, 4800, 5079.263671875, 2829, 5020, 5450, 5455, 296, 300, 14369237, 30, '2017-04-10 04:53:54', 458, '2', 'CS', '2017-04-10'), (86036, 'MNP-O-0000', 'Regular', 390, 390.03, 395, 390, 390.029113769531, 859, 385, 395, 390, 168, 11389, 335035, 3, '2017-04-10 03:19:35', 541, '2', 'CS', '2017-04-10'), (86037, 'ADL-O-0000', 'Regular', 2378, 2568, 2735, 2378, 2568.392578125, 2672, 2350, 2700, 2379, 20, 648, 6862745, 18, '2017-04-11 02:29:04', 461, '2', 'CS', '2017-04-11'), (86038, 'AOI-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 40, 1720, 1950, 1950, 20, 384, 78000, 1, '2017-04-11 02:00:30', 452, '3', 'CS', '2017-04-11'), (86039, 'APU-O-0000', 'Regular', 341, 340.97, 341, 338, 340.974487304688, 1333, 338, 341, 340.8, 1, 1193, 454519, 9, '2017-04-11 04:59:24', 90, '1', 'CS', '2017-04-11'), (86040, 'BAN-O-0000', 'Regular', 1651, 1650, 1651, 1650, 1650.15148925781, 132, 1650, 1800, 1650, 66, 100, 217820, 4, '2017-04-11 03:36:00', 396, '2', 'CS', '2017-04-11'), (86041, 'BDS-O-0000', 'Regular', 1340, 1340, 1340, 1340, 1340, 20, 1300, 1399, 1340, 50, 361, 26800, 1, '2017-04-11 02:07:15', 522, '2', 'CS', '2017-04-11'), (86042, 'DAR-O-0000', 'Regular', 505, 505, 505, 505, 505, 350, 0, 0, 505, 0, 0, 176750, 2, '2017-04-11 03:53:37', 252, '3', 'CS', '2017-04-11'), (86043, 'DRU-O-0000', 'Regular', 850, 850, 850, 850, 850, 22, 0, 0, 900, 0, 0, 18700, 1, '2017-04-11 04:17:09', 21, '3', 'CS', '2017-04-11'), (86044, 'ERS-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 5, 4300, 6500, 5000, 5, 5, 27500, 1, '2017-04-11 03:15:29', 68, '3', 'CS', '2017-04-11'), (86045, 'GOV-O-0000', 'Regular', 13000, 13070, 13250, 12900, 13068.0947265625, 1144, 12900, 13290, 12570, 21, 5, 14949900, 15, '2017-04-11 04:54:58', 354, '1', 'CS', '2017-04-11'), (86046, 'GTL-O-0000', 'Regular', 14610, 14610, 14610, 14610, 14610, 7, 14600, 16380, 14250, 50, 1, 102270, 1, '2017-04-11 03:59:58', 88, '2', 'CS', '2017-04-11'), (86047, 'HGN-O-0000', 'Regular', 55, 55, 55, 55, 55, 390, 54, 59, 55, 4707, 2127, 21450, 1, '2017-04-11 02:52:23', 532, '2', 'CS', '2017-04-11'), (86048, 'JTB-O-0000', 'Regular', 55, 56.46, 56.9, 55, 56.4619445800781, 45251, 56.5, 57, 55.05, 4993, 9260, 2554959.5, 7, '2017-04-11 04:40:41', 521, '2', 'CS', '2017-04-11'), (86049, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 25, NULL, 10000, 9000, NULL, 2, 225000, 1, '2017-04-11 02:05:07', 40, '3', 'CS', '2017-04-11'), (86050, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 400, NULL, 8990, 8800, NULL, 10, 3600000, 2, '2017-04-11 02:05:50', 38, '3', 'CS', '2017-04-11'), (86051, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 510, 8250, 8500, 8500, 10, 597, 4335000, 3, '2017-04-11 03:45:45', 379, '2', 'CS', '2017-04-11'), (86052, 'MMX-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 1000, 2400, 2500, 2450, 40, 5358, 2450000, 2, '2017-04-11 02:31:29', 208, '1', 'CS', '2017-04-11'), (86053, 'MVO-O-0000', 'Regular', 1210, 1209, 1210, 1204, 1208.88891601562, 81, 1203, 1550, 1350, 30, 5, 97920, 2, '2017-04-11 03:53:15', 236, '3', 'CS', '2017-04-11'), (86054, 'OLL-O-0000', 'Regular', 75, 75, 75, 75, 75, 50, NULL, 80, 75, NULL, 22550, 3750, 1, '2017-04-11 02:06:55', 527, '2', 'CS', '2017-04-11'), (86055, 'RMC-O-0000', 'Regular', 46, 45.07, 46, 45, 45.0661468505859, 1285, 45, 46, 46, 500, 2415, 57910, 6, '2017-04-11 03:04:22', 530, '2', 'CS', '2017-04-11'), (86056, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 20, 2200, 2300, 2300, 35, 40, 46000, 1, '2017-04-11 03:49:18', 309, '2', 'CS', '2017-04-11'), (86057, 'SHV-O-0000', 'Regular', 2200, 2217, 2300, 2200, 2216.66674804688, 96, 2100, 2490, 2205, 5, 1, 212800, 3, '2017-04-11 04:07:27', 460, '2', 'CS', '2017-04-11'), (86058, 'SUL-O-0000', 'Regular', 52500, 52150, 52500, 52000, 52150, 10, 52000, 59800, 55000, 13, 3, 521500, 2, '2017-04-11 04:33:17', 34, '2', 'CS', '2017-04-11'), (86059, 'TCK-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 21, 21500, 22000, 23000, 50, 22, 472500, 2, '2017-04-11 04:03:20', 22, '1', 'CS', '2017-04-11'), (86060, 'TTL-O-0000', 'Regular', 5200, 5670, 5780, 5200, 5668.92431640625, 4927, 5600, 5780, 5080, 75, 300, 27930790, 39, '2017-04-11 04:50:32', 458, '2', 'CS', '2017-04-11'), (86061, 'UBH-O-0000', 'Regular', 10000, 10010, 10500, 10000, 10006.0244140625, 83, 9000, 10980, 10500, 83, 6, 830500, 2, '2017-04-11 04:45:19', 7, '3', 'CS', '2017-04-11'), (86062, 'UID-O-0000', 'Regular', 521, 500.98, 521, 500, 500.980316162109, 2235, 500, 535, 540, 349, 500, 1119691, 18, '2017-04-11 04:45:20', 484, '2', 'CS', '2017-04-11'), (86063, 'MIK-O-0000', 'Regular', 10160, 10010, 10160, 10000, 10009.142578125, 35, 9105, 11000, 10360, 10, 90, 350320, 4, '2017-04-11 04:40:10', 542, '1', 'CS', '2017-04-11'), (86064, 'MNP-O-0000', 'Regular', 395, 394.23, 395, 385, 394.22509765625, 2168, 380, 385, 390.03, 1560, 332, 854680, 7, '2017-04-11 04:39:57', 541, '2', 'CS', '2017-04-11'), (86065, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 95.03, 95.03, 95.03, 95.03, 95.0299987792969, 614, 93.95, 0, 94.04, 53, NULL, 58348420, 1, '2017-04-11 04:07:10', 0, 'null', 'null', '2017-04-11'), (86066, 'ADL-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 30, 2360, 2699, 2568, 24, 20, 76500, 2, '2017-04-12 02:35:08', 461, '2', 'CS', '2017-04-12'), (86067, 'APU-O-0000', 'Regular', 340, 338.43, 340, 338.01, 338.427520751953, 5892, 338, 341, 340.97, 1001, 1193, 1994014.92, 4, '2017-04-12 04:19:21', 90, '1', 'CS', '2017-04-12'), (86068, 'BAN-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 20, 1670, 1800, 1650, 100, 100, 35980, 2, '2017-04-12 04:37:52', 396, '2', 'CS', '2017-04-12'), (86069, 'BDS-O-0000', 'Regular', 1301, 1300, 1301, 1300, 1300.33337402344, 60, 1300, 1350, 1340, 10, 50, 78020, 2, '2017-04-12 02:32:42', 522, '2', 'CS', '2017-04-12'), (86070, 'BEU-O-0000', 'Regular', 749, 749, 749, 749, 749, 50, NULL, 800, 800, NULL, 5, 37450, 1, '2017-04-12 04:47:41', 492, '2', 'CS', '2017-04-12'), (86071, 'EER-O-0000', 'Regular', 2355, 2352, 2355, 2350, 2351.5625, 32, 2350, 2445, 2350, 929, 15, 75250, 2, '2017-04-12 04:48:12', 191, '2', 'CS', '2017-04-12'), (86072, 'GOV-O-0000', 'Regular', 13290, 12930, 13290, 12910, 12928.1083984375, 37, 12910, 13290, 13070, 15, 4, 478340, 4, '2017-04-12 04:57:15', 354, '1', 'CS', '2017-04-12'), (86073, 'HBO-O-0000', 'Regular', 120.1, 120.03, 120.1, 120, 120.029998779297, 1000, 120, 129.9, 120, 3572, 1800, 120030, 3, '2017-04-12 04:40:29', 525, '2', 'CS', '2017-04-12'), (86074, 'HGN-O-0000', 'Regular', 59, 59, 59, 59, 59, 1500, 54, 59, 55, 4707, 627, 88500, 2, '2017-04-12 04:33:15', 532, '2', 'CS', '2017-04-12'), (86075, 'HRM-O-0000', 'Regular', 150, 153.33, 160, 150, 153.33332824707, 300, 142, 160, 142, 200, 19900, 46000, 2, '2017-04-12 03:28:41', 528, '2', 'CS', '2017-04-12'), (86076, 'JTB-O-0000', 'Regular', 56.9, 56.9, 56.9, 56.9, 56.9000015258789, 100, 56.5, 57, 56.46, 4993, 9260, 5690, 1, '2017-04-12 02:45:59', 521, '2', 'CS', '2017-04-12'), (86077, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 40, 2400, 2500, 2450, 1040, 5318, 100000, 1, '2017-04-12 03:36:19', 208, '1', 'CS', '2017-04-12'), (86078, 'MNH-O-0000', 'Regular', 3720, 3720, 3720, 3720, 3720, 4, 3720, 4000, 3720, 44, 52, 14880, 1, '2017-04-12 03:56:33', 9, '2', 'CS', '2017-04-12'), (86079, 'MNS-O-0000', 'Regular', 1360, 1360, 1360, 1360, 1360, 19, NULL, 1600, 1600, NULL, 2032, 25840, 1, '2017-04-12 04:04:01', 23, '2', 'CS', '2017-04-12'), (86080, 'NEH-O-0000', 'Regular', 20500, 21580, 23200, 20500, 21580, 5, 20500, 23000, 20500, 166, 5, 107900, 2, '2017-04-12 02:41:51', 71, '1', 'CS', '2017-04-12'), (86081, 'NXE-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 5, 1670, 1800, 1960, 10, 140, 9000, 1, '2017-04-12 04:14:28', 67, '3', 'CS', '2017-04-12'), (86082, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 200, 45, 46, 45.07, 500, 2215, 9200, 2, '2017-04-12 04:46:59', 530, '2', 'CS', '2017-04-12'), (86083, 'SOI-O-0000', 'Regular', 779, 779.29, 780, 779, 779.285705566406, 70, 685, 0, 685, 50, NULL, 54550, 2, '2017-04-12 02:47:06', 37, '3', 'CS', '2017-04-12'), (86084, 'SUU-O-0000', 'Regular', 130, 129.98, 130, 127, 129.976486206055, 10207, 127, 133, 130, 220, 1500, 1326670, 6, '2017-04-12 04:39:41', 135, '1', 'CS', '2017-04-12'), (86085, 'TAS-O-0000', 'Regular', 1529, 1529, 1529, 1529, 1529, 10, 1529, 1750, 1330, 10, 115, 15290, 1, '2017-04-12 04:25:18', 154, '3', 'CS', '2017-04-12'), (86086, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 42, 21500, 23000, 22500, 8, 30, 903000, 2, '2017-04-12 03:55:11', 22, '1', 'CS', '2017-04-12'), (86087, 'TTL-O-0000', 'Regular', 5600, 5625, 5700, 5330, 5626.591796875, 534, 5350, 5700, 5670, 141, 1962, 3004600, 14, '2017-04-12 04:46:58', 458, '2', 'CS', '2017-04-12'), (86088, 'UID-O-0000', 'Regular', 534.99, 534.99, 534.99, 534.99, 534.989990234375, 25, 501, 535, 500.98, 50, 500, 13374.75, 1, '2017-04-12 03:30:01', 484, '2', 'CS', '2017-04-12'), (86089, 'MNP-O-0000', 'Regular', 385, 380.23, 385, 380, 380.233215332031, 3816, 380, 390, 394.23, 23, 1000, 1450970, 7, '2017-04-12 04:33:23', 541, '2', 'CS', '2017-04-12'), (86090, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 99.64, 99.64, 99.64, 99.64, 99.6399993896484, 5120, 0, 0, 96.04, 0, 0, 510156800, 1, '2017-04-12 04:57:04', 0, 'null', 'null', '2017-04-12'), (86091, 'ADL-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 44, 2250, 2460, 2550, 3, 5, 103400, 1, '2017-04-13 04:34:26', 461, '2', 'CS', '2017-04-13'), (86092, 'APU-O-0000', 'Regular', 341, 340.34, 342, 338, 340.343078613281, 3040, 338, 342, 338.43, 40, 2314, 1034643, 8, '2017-04-13 04:43:08', 90, '1', 'CS', '2017-04-13'), (86093, 'BAN-O-0000', 'Regular', 1670, 1670, 1670, 1670, 1670, 135, 1671, 1799, 1799, 115, 10, 225450, 2, '2017-04-13 03:47:07', 396, '2', 'CS', '2017-04-13'), (86094, 'BNG-O-0000', 'Regular', 39500, 39500, 39500, 39500, 39500, 20, 39500, 40000, 39500, 61, 13, 790000, 3, '2017-04-13 04:08:15', 13, '2', 'CS', '2017-04-13'), (86095, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 3, 4000, 0, 4000, 9, NULL, 12000, 1, '2017-04-13 04:03:02', 425, '3', 'CS', '2017-04-13'), (86096, 'ERS-O-0000', 'Regular', 6305, 6305, 6305, 6305, 6305, 5, 6300, 7500, 5500, 5, 5, 31525, 1, '2017-04-13 02:15:30', 68, '3', 'CS', '2017-04-13'), (86097, 'GOV-O-0000', 'Regular', 12910, 12900, 12910, 12900, 12902.2392578125, 268, 12900, 13200, 12930, 108, 20, 3457800, 15, '2017-04-13 04:46:19', 354, '1', 'CS', '2017-04-13'), (86098, 'HRM-O-0000', 'Regular', 155, 155, 155, 155, 155, 225, 140, 159, 153.33, 220, 170, 34875, 2, '2017-04-13 04:18:44', 528, '2', 'CS', '2017-04-13'), (86099, 'IBA-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 6, NULL, 2200, 2550, NULL, 38, 13200, 1, '2017-04-13 02:36:40', 459, '3', 'CS', '2017-04-13'), (86100, 'JTB-O-0000', 'Regular', 56.5, 56.5, 57, 56.5, 56.5017433166504, 4015, 56.5, 57, 56.9, 992, 9246, 226854.5, 5, '2017-04-13 04:47:19', 521, '2', 'CS', '2017-04-13'), (86101, 'MMX-O-0000', 'Regular', 2500, 2404, 2500, 2400, 2403.9384765625, 1041, 2302, 2480, 2500, 10, 2, 2502500, 2, '2017-04-13 02:48:40', 208, '1', 'CS', '2017-04-13'), (86102, 'NXE-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 10, 1670, 1800, 1800, 10, 5, 18000, 1, '2017-04-13 02:11:17', 67, '3', 'CS', '2017-04-13'), (86103, 'RMC-O-0000', 'Regular', 45, 44.23, 45, 44, 44.2305679321289, 2290, 44, 46, 46, 249, 2215, 101288, 6, '2017-04-13 04:52:11', 530, '2', 'CS', '2017-04-13'), (86104, 'SHV-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 29, 2100, 2490, 2217, 28, 1, 60900, 1, '2017-04-13 03:58:41', 460, '2', 'CS', '2017-04-13'), (86105, 'SUL-O-0000', 'Regular', 52100, 52100, 52100, 52100, 52100, 1, 52100, 56950, 52150, 9, 2, 52100, 1, '2017-04-13 02:09:31', 34, '2', 'CS', '2017-04-13'), (86106, 'SUU-O-0000', 'Regular', 133, 130.01, 133, 130, 130.005615234375, 10139, 127, 133, 129.98, 220, 1481, 1318127, 5, '2017-04-13 04:44:26', 135, '1', 'CS', '2017-04-13'), (86107, 'TAH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 17, NULL, 20000, 21580, NULL, 15, 314500, 1, '2017-04-13 02:13:48', 44, '2', 'CS', '2017-04-13'), (86108, 'TCK-O-0000', 'Regular', 23000, 23020, 23300, 23000, 23018.75, 32, 21500, 22500, 21500, 8, 70, 736600, 7, '2017-04-13 03:02:41', 22, '1', 'CS', '2017-04-13'), (86109, 'TTL-O-0000', 'Regular', 5550, 5425, 5690, 5400, 5426.88623046875, 2566, 5200, 5550, 5625, 50, 200, 13925390, 18, '2017-04-13 04:40:42', 458, '2', 'CS', '2017-04-13'), (86110, 'UID-O-0000', 'Regular', 530, 533.85, 535, 530, 533.85205078125, 649, 501, 559, 534.99, 75, 50, 346470, 2, '2017-04-13 03:00:59', 484, '2', 'CS', '2017-04-13'), (86111, 'MNP-O-0000', 'Regular', 385, 383.29, 385, 380, 383.292724609375, 15185, 370, 390, 380.23, 200, 1000, 5820300, 5, '2017-04-13 04:42:35', 541, '2', 'CS', '2017-04-13'), (86112, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 99.7, 99.7, 99.71, 99.7, 99.7049942016602, 3005, 0, 0, 99.64, 0, 0, 299613500, 2, '2017-04-13 04:08:39', 0, 'null', 'null', '2017-04-13'), (86113, 'ZGEB-BL-30/05/17-A0215-0', 'Regular', 98, 98, 98, 98, 98, 950, 0, 0, 100, 0, 0, 93100000, 1, '2017-04-13 04:52:04', 0, 'null', 'null', '2017-04-13'), (86114, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 100, 100, 100, 100, 100, 70, 0, 0, 100, 0, 0, 7000000, 1, '2017-04-13 04:11:35', 0, 'null', 'null', '2017-04-13'), (86115, 'AOI-O-0000', 'Regular', 1720, 1716, 1720, 1711, 1715.81127929688, 318, 1711, 1950, 1950, 172, 384, 545628, 4, '2017-04-14 03:22:25', 452, '3', 'CS', '2017-04-14'), (86116, 'APU-O-0000', 'Regular', 342, 341.85, 342, 338, 341.850860595703, 5230, 336, 340, 340.34, 2600, 4500, 1787880, 6, '2017-04-14 04:19:33', 90, '1', 'CS', '2017-04-14'), (86117, 'IBA-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 42, 1880, 2200, 2200, 6, 296, 92400, 3, '2017-04-14 04:35:37', 459, '3', 'CS', '2017-04-14'), (86118, 'MBG-O-0000', 'Regular', 8990, 8990, 8990, 8990, 8990, 10, NULL, 9000, 9000, NULL, 300, 89900, 1, '2017-04-14 03:27:51', 38, '3', 'CS', '2017-04-14'), (86119, 'MCH-O-0000', 'Regular', 522.7, 522.7, 522.7, 522.7, 522.700012207031, 210, 515.1, 560, 522.7, 50, 1818, 109767, 1, '2017-04-14 03:40:57', 209, '2', 'CS', '2017-04-14'), (86120, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 500, 2350, 2480, 2404, 900, 2, 1200000, 1, '2017-04-14 03:52:47', 208, '1', 'CS', '2017-04-14'), (86121, 'RMC-O-0000', 'Regular', 44, 45.42, 46, 44, 45.424503326416, 1404, 44, 46, 44.23, 4845, 1215, 63776, 3, '2017-04-14 04:42:16', 530, '2', 'CS', '2017-04-14'), (86122, 'SHG-O-0000', 'Regular', 2299, 2299, 2300, 2299, 2299.34790039062, 92, 2200, 2300, 2300, 115, 115, 211540, 4, '2017-04-14 04:03:33', 309, '2', 'CS', '2017-04-14'), (86123, 'SOI-O-0000', 'Regular', 890, 890, 890, 890, 890, 50, 780, 0, 779.29, 50, NULL, 44500, 1, '2017-04-14 03:08:19', 37, '3', 'CS', '2017-04-14'), (86124, 'SUL-O-0000', 'Regular', 52100, 52100, 52100, 52100, 52100, 35, 52100, 56950, 52100, 15, 2, 1823500, 1, '2017-04-14 03:25:34', 34, '2', 'CS', '2017-04-14'), (86125, 'SUU-O-0000', 'Regular', 132, 131.74, 132, 131, 131.737503051758, 10000, 130, 133, 130.01, 10558, 1481, 1317375, 6, '2017-04-14 04:51:28', 135, '1', 'CS', '2017-04-14'), (86126, 'TAS-O-0000', 'Regular', 1529, 1529, 1529, 1529, 1529, 10, NULL, 1529, 1529, NULL, 105, 15290, 1, '2017-04-14 03:37:56', 154, '3', 'CS', '2017-04-14'), (86127, 'TCK-O-0000', 'Regular', 21500, 21220, 21500, 21000, 21215.27734375, 72, 21500, 22500, 23020, 166, 97, 1527500, 6, '2017-04-14 04:01:25', 22, '1', 'CS', '2017-04-14'), (86128, 'TTL-O-0000', 'Regular', 5400, 5525, 5540, 5400, 5526.4375, 320, 5320, 5550, 5425, 27, 200, 1768460, 7, '2017-04-14 04:56:41', 458, '2', 'CS', '2017-04-14'), (86129, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 149, 501, 533, 533.85, 75, 149, 78970, 1, '2017-04-14 02:10:07', 484, '2', 'CS', '2017-04-14'), (86130, 'UYN-O-0000', 'Regular', 699, 699.52, 700, 699, 699.518493652344, 54, 601, 749, 693, 50, 110, 37774, 2, '2017-04-14 03:27:49', 2, '2', 'CS', '2017-04-14'), (86131, 'TTL-O-0000', 'Block Trade', 0, 0, 300, 300, 300, 1023100, 0, 0, 0, 0, 0, 306930000, 2, '2017-04-14 04:27:17', 458, '2', 'CS', '2017-04-14'), (86132, 'MNP-O-0000', 'Regular', 385, 385, 385, 385, 385, 3750, 370, 390, 383.29, 200, 130000, 1443750, 1, '2017-04-14 02:10:53', 541, '2', 'CS', '2017-04-14'), (86133, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 95.03, 95.03, 95.03, 95.03, 95.0299987792969, 43, 95.03, 0, 95.03, 9, NULL, 4086290, 1, '2017-04-14 04:24:36', 0, 'null', 'null', '2017-04-14'), (86134, 'ADL-O-0000', 'Regular', 2400, 2434, 2699, 2400, 2433.78247070312, 1177, 2222, 2699, 2350, 2000, 200, 2864562, 10, '2017-04-17 03:37:39', 461, '2', 'CS', '2017-04-17'), (86135, 'AOI-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 1, 1725, 1950, 1716, 55, 383, 1950, 1, '2017-04-17 02:44:57', 452, '3', 'CS', '2017-04-17'), (86136, 'APU-O-0000', 'Regular', 340, 338.45, 340, 336.1, 338.445495605469, 7890, 336.02, 341, 341.85, 1, 2300, 2670335, 9, '2017-04-17 04:49:56', 90, '1', 'CS', '2017-04-17'), (86137, 'BDS-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 50, 1320, 1399, 1300, 100, 450, 67500, 2, '2017-04-17 04:39:59', 522, '2', 'CS', '2017-04-17'), (86138, 'BNG-O-0000', 'Regular', 39500, 39500, 39500, 39500, 39500, 119, 38000, 40000, 39500, 10, 13, 4700500, 2, '2017-04-17 03:43:37', 13, '2', 'CS', '2017-04-17'), (86139, 'DES-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 10, 10000, 0, 10000, 16, NULL, 100000, 1, '2017-04-17 03:09:02', 311, '3', 'CS', '2017-04-17'), (86140, 'EER-O-0000', 'Regular', 2445, 2445, 2445, 2445, 2445, 1, 2350, 2445, 2352, 929, 7, 2445, 1, '2017-04-17 02:00:02', 191, '2', 'CS', '2017-04-17'), (86141, 'GOV-O-0000', 'Regular', 13150, 13370, 13500, 13150, 13368.7353515625, 427, 13200, 14000, 12900, 9, 50, 5708450, 11, '2017-04-17 04:00:18', 354, '1', 'CS', '2017-04-17'), (86142, 'GTL-O-0000', 'Regular', 16800, 15300, 16800, 15260, 15304.2255859375, 71, 14700, 17500, 14610, 50, 2, 1086600, 3, '2017-04-17 02:58:30', 88, '2', 'CS', '2017-04-17'), (86143, 'HBO-O-0000', 'Regular', 120.1, 120.03, 120.1, 120, 120.025535583496, 4700, 120.01, 129.8, 120.03, 1, 100, 564120, 4, '2017-04-17 04:06:20', 525, '2', 'CS', '2017-04-17'), (86144, 'IBA-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1, 1880, 2200, 2200, 6, 295, 2200, 1, '2017-04-17 02:38:15', 459, '3', 'CS', '2017-04-17'), (86145, 'JTB-O-0000', 'Regular', 56.5, 56.5, 56.5, 56.5, 56.5, 1713, 56, 57, 56.5, 3456, 9246, 96784.5, 5, '2017-04-17 02:51:09', 521, '2', 'CS', '2017-04-17'), (86146, 'MDR-O-0000', 'Regular', 400.1, 400.02, 400.1, 400, 400.017486572266, 400, 400, 449, 401, 670, 50, 160007, 2, '2017-04-17 02:03:53', 524, '2', 'CS', '2017-04-17'), (86147, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1020, 2350, 2400, 2400, 900, 20, 2448000, 2, '2017-04-17 04:38:04', 208, '1', 'CS', '2017-04-17'), (86148, 'NEH-O-0000', 'Regular', 20500, 20940, 22000, 20500, 20941.17578125, 68, 20500, 21580, 21580, 118, 9, 1424000, 2, '2017-04-17 02:59:18', 71, '1', 'CS', '2017-04-17'), (86149, 'RMC-O-0000', 'Regular', 44.1, 44.02, 44.1, 44, 44.0153846740723, 6500, 42.01, 46, 45.42, 12, 1215, 286100, 3, '2017-04-17 02:03:03', 530, '2', 'CS', '2017-04-17'), (86150, 'SUU-O-0000', 'Regular', 130, 130.09, 132, 130, 130.09228515625, 11270, 131, 132, 131.74, 3, 10850, 1466140, 4, '2017-04-17 04:28:39', 135, '1', 'CS', '2017-04-17'), (86151, 'TAS-O-0000', 'Regular', 1529, 1529, 1529, 1529, 1529, 10, 1300, 1529, 1529, 20, 95, 15290, 1, '2017-04-17 02:00:36', 154, '3', 'CS', '2017-04-17'), (86152, 'TCK-O-0000', 'Regular', 21500, 21680, 22500, 21500, 21682.234375, 197, 21520, 23000, 21220, 20, 5, 4271400, 7, '2017-04-17 04:04:52', 22, '1', 'CS', '2017-04-17'), (86153, 'TTL-O-0000', 'Regular', 5550, 5370, 5550, 5350, 5370.67578125, 1228, 5360, 5400, 5525, 395, 495, 6595190, 13, '2017-04-17 04:27:23', 458, '2', 'CS', '2017-04-17'), (86154, 'UID-O-0000', 'Regular', 533, 534.01, 539, 533, 534.005615234375, 179, 501, 559, 530, 75, 50, 95587, 2, '2017-04-17 02:17:31', 484, '2', 'CS', '2017-04-17'), (86155, 'MNP-O-0000', 'Regular', 390, 380.03, 390, 380, 380.032409667969, 4013, 380, 389, 385, 2300, 5094, 1525070, 4, '2017-04-17 03:37:19', 541, '2', 'CS', '2017-04-17'), (86156, 'ZGEB-BL-26/09/17-A0150-0', 'Regular', 93.05, 93.05, 93.05, 93.05, 93.0500030517578, 239, 0, 0, 91.71, 0, 0, 22238950, 1, '2017-04-17 04:11:37', 0, 'null', 'null', '2017-04-17'), (86157, 'ZGEB-BL-04/07/17-A0186-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 2110, 0, 0, 0, 0, 0, 210978900, 1, '2017-04-17 03:52:49', 0, 'null', 'null', '2017-04-17'), (86158, 'ADL-O-0000', 'Regular', 2350, 2680, 2700, 2348, 2680.24243164062, 458, 2360, 2700, 2434, 400, 842, 1227551, 9, '2017-04-18 04:49:03', 461, '2', 'CS', '2017-04-18'), (86159, 'APU-O-0000', 'Regular', 341, 335.81, 341, 333, 335.807189941406, 14600, 330, 339, 338.45, 50, 2000, 4902785.02, 15, '2017-04-18 03:26:04', 90, '1', 'CS', '2017-04-18'), (86160, 'BAN-O-0000', 'Regular', 1700, 1756, 1799, 1700, 1755.98645019531, 147, 1750, 1800, 1670, 20, 682, 258130, 5, '2017-04-18 04:56:33', 396, '2', 'CS', '2017-04-18'), (86161, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 5, NULL, 1800, 749, NULL, 1200, 4000, 1, '2017-04-18 04:38:32', 492, '2', 'CS', '2017-04-18'), (86162, 'GOV-O-0000', 'Regular', 13990, 13750, 14000, 13500, 13745.75390625, 146, 13500, 14050, 13370, 237, 2, 2006880, 7, '2017-04-18 04:45:51', 354, '1', 'CS', '2017-04-18'), (86163, 'GTL-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 2, 15300, 17500, 15300, 10, 9, 35000, 1, '2017-04-18 02:13:34', 88, '2', 'CS', '2017-04-18'), (86164, 'HGN-O-0000', 'Regular', 58, 58.1, 59, 58, 58.0971336364746, 6455, 54, 60, 59, 4807, 10000, 375017, 3, '2017-04-18 03:12:46', 532, '2', 'CS', '2017-04-18'), (86165, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 294, 145, 150, 155, 46, 4000, 42630, 1, '2017-04-18 02:05:34', 528, '2', 'CS', '2017-04-18'), (86166, 'JTB-O-0000', 'Regular', 57, 56.24, 57, 56, 56.2440185546875, 5391, 55.5, 56, 56.5, 2000, 1363, 303211.5, 5, '2017-04-18 03:46:01', 521, '2', 'CS', '2017-04-18'), (86167, 'MMX-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 35, 2350, 2400, 2400, 865, 20, 82250, 1, '2017-04-18 02:29:35', 208, '1', 'CS', '2017-04-18'), (86168, 'RMC-O-0000', 'Regular', 46, 44.89, 46, 44, 44.8888893127441, 18000, 43, 46, 44.02, 11000, 3215, 808000, 4, '2017-04-18 03:46:28', 530, '2', 'CS', '2017-04-18'), (86169, 'SHG-O-0000', 'Regular', 2299, 2299, 2300, 2299, 2299.25927734375, 135, 2210, 2300, 2299, 71, 80, 310400, 5, '2017-04-18 03:51:43', 309, '2', 'CS', '2017-04-18'), (86170, 'SUU-O-0000', 'Regular', 132, 130.24, 132, 130, 130.242721557617, 11161, 130, 132, 130.09, 3, 9497, 1453639, 5, '2017-04-18 04:37:10', 135, '1', 'CS', '2017-04-18'), (86171, 'TTL-O-0000', 'Regular', 5390, 5560, 5695, 5390, 5561.1923828125, 4475, 5360, 5600, 5370, 195, 2777, 24886335, 15, '2017-04-18 04:33:14', 458, '2', 'CS', '2017-04-18'), (86172, 'UID-O-0000', 'Regular', 540, 520.84, 559, 516, 520.836608886719, 924, 502, 544, 534.01, 640, 49, 481253, 4, '2017-04-18 04:41:40', 484, '2', 'CS', '2017-04-18'), (86173, 'MNP-O-0000', 'Regular', 389, 380.02, 389, 380, 380.023559570312, 48888, 380, 389, 380.03, 5200, 4966, 18578592, 3, '2017-04-18 02:54:39', 541, '2', 'CS', '2017-04-18'), (86174, 'ZGEB-BL-29/08/17-A0207-0', 'Regular', 95.3, 95.3, 95.3, 95.3, 95.3000030517578, 24, 0, 0, 100, 0, 0, 2287200, 1, '2017-04-18 02:37:20', 0, 'null', 'null', '2017-04-18'), (86175, 'DSS-O-0000', 'Block Trade', 0, 0, 1604, 1604, 1604, 1869321, 0, 0, 0, 0, 0, 2998390884, 1, '2017-04-18 04:15:02', 0, 'null', 'null', '2017-04-18'), (86176, 'ADL-O-0000', 'Regular', 2600, 2717, 2799, 2600, 2717.2177734375, 101, 2400, 2810, 2680, 464, 842, 274439, 7, '2017-04-19 04:42:43', 461, '2', 'CS', '2017-04-19'), (86177, 'ALI-O-0000', 'Regular', 660, 660, 660, 660, 660, 10, 625, 660, 735, 30, 2040, 6600, 1, '2017-04-19 02:06:21', 420, '3', 'CS', '2017-04-19'), (86178, 'APU-O-0000', 'Regular', 339, 335.02, 339, 335, 335.021362304688, 2622, 330, 339, 335.81, 50, 1986, 878426, 6, '2017-04-19 04:53:04', 90, '1', 'CS', '2017-04-19'), (86179, 'BAN-O-0000', 'Regular', 1799, 1800, 1800, 1799, 1799.98559570312, 692, 1750, 1848, 1756, 85, 5, 1245590, 3, '2017-04-19 04:56:56', 396, '2', 'CS', '2017-04-19'), (86180, 'BDL-O-0000', 'Regular', 5690, 5690, 5690, 5690, 5690, 3, NULL, 5690, 5000, NULL, 15, 17070, 1, '2017-04-19 03:30:20', 444, '2', 'CS', '2017-04-19'), (86181, 'BNG-O-0000', 'Regular', 38000, 37460, 38020, 37020, 37460.7421875, 54, 37020, 40000, 39500, 7, 13, 2022880, 5, '2017-04-19 03:42:49', 13, '2', 'CS', '2017-04-19'), (86182, 'DHU-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 10, 4200, 4999, 4900, 1, 6, 42000, 1, '2017-04-19 04:37:31', 380, '2', 'CS', '2017-04-19'), (86183, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 5, 2350, 2445, 2445, 924, 7, 11750, 1, '2017-04-19 02:31:09', 191, '2', 'CS', '2017-04-19'), (86184, 'GOV-O-0000', 'Regular', 14050, 13540, 14050, 13500, 13538.3857421875, 254, 13510, 14000, 13750, 20, 250, 3438750, 11, '2017-04-19 04:55:38', 354, '1', 'CS', '2017-04-19'), (86185, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 31, 145, 150, 145, 244, 3969, 4650, 1, '2017-04-19 02:23:25', 528, '2', 'CS', '2017-04-19'), (86186, 'JTB-O-0000', 'Regular', 56, 56, 57, 56, 56.0000610351562, 16756, 55.5, 57, 56.24, 2000, 12368, 938337, 5, '2017-04-19 03:46:48', 521, '2', 'CS', '2017-04-19'), (86187, 'MCH-O-0000', 'Regular', 515, 515, 515, 515, 515, 280, 515, 560, 522.7, 20, 1818, 144200, 1, '2017-04-19 02:00:21', 209, '2', 'CS', '2017-04-19'), (86188, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 20, 2400, 2480, 2350, 6, 2, 48000, 1, '2017-04-19 02:34:25', 208, '1', 'CS', '2017-04-19'), (86189, 'MNH-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 4, 3721, 4000, 3720, 15, 52, 15000, 1, '2017-04-19 03:18:16', 9, '2', 'CS', '2017-04-19'), (86190, 'MVO-O-0000', 'Regular', 1210, 1210, 1210, 1210, 1210, 11, 1210, 1550, 1209, 19, 5, 13310, 1, '2017-04-19 03:43:06', 236, '3', 'CS', '2017-04-19'), (86191, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 93, 20500, 22000, 20940, 135, 80, 1906500, 2, '2017-04-19 04:56:25', 71, '1', 'CS', '2017-04-19'), (86192, 'RMC-O-0000', 'Regular', 46, 44, 46, 44, 44.0019989013672, 1001, 43, 46, 44.89, 11000, 3214, 44046, 2, '2017-04-19 03:47:18', 530, '2', 'CS', '2017-04-19'), (86193, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 80, 2300, 2495, 2299, 71, 104, 184000, 2, '2017-04-19 03:14:28', 309, '2', 'CS', '2017-04-19'), (86194, 'SUU-O-0000', 'Regular', 132, 130.01, 132, 130, 130.009948730469, 10053, 129, 132, 130.24, 5750, 9447, 1306990, 4, '2017-04-19 03:09:32', 135, '1', 'CS', '2017-04-19'), (86195, 'TCK-O-0000', 'Regular', 21600, 21680, 22920, 21600, 21687.666015625, 60, 21620, 22920, 21680, 27, 1, 1301260, 3, '2017-04-19 03:48:13', 22, '1', 'CS', '2017-04-19'), (86196, 'TTL-O-0000', 'Regular', 5500, 5490, 5500, 5490, 5490.11865234375, 253, 5370, 5500, 5560, 80, 2703, 1389000, 3, '2017-04-19 03:20:37', 458, '2', 'CS', '2017-04-19'), (86197, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 20, 9000, 10980, 10010, 3, 6, 200000, 2, '2017-04-19 02:40:53', 7, '3', 'CS', '2017-04-19'), (86198, 'MIK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 1, 9105, 10490, 10010, 14, 39, 10000, 1, '2017-04-19 02:44:37', 542, '1', 'CS', '2017-04-19'), (86199, 'MNP-O-0000', 'Regular', 389, 388.56, 389, 385, 388.557769775391, 4025, 382, 389, 380.02, 2600, 1761, 1563945, 4, '2017-04-19 04:02:03', 541, '2', 'CS', '2017-04-19'), (86200, 'ZGEB-BL-27/06/17-A0227-0', 'Regular', 96.91, 96.91, 96.91, 96.91, 96.9100036621094, 104, NULL, 97.42, 100, NULL, 623, 10078640, 1, '2017-04-19 02:55:43', 0, 'null', 'null', '2017-04-19'), (86201, 'ADL-O-0000', 'Regular', 2799, 2801, 2809, 2799, 2800.66674804688, 72, 2424, 2790, 2717, 15, 10, 201648, 3, '2017-04-20 02:43:57', 461, '2', 'CS', '2017-04-20'), (86202, 'APU-O-0000', 'Regular', 335, 324.34, 335, 310.1, 324.338806152344, 18875, 310.1, 320, 335.02, 1700, 1500, 6121895, 11, '2017-04-20 04:18:17', 90, '1', 'CS', '2017-04-20'), (86203, 'BAN-O-0000', 'Regular', 1800, 1808, 1848, 1800, 1808, 60, 1750, 1897, 1800, 85, 5, 108480, 3, '2017-04-20 04:54:18', 396, '2', 'CS', '2017-04-20'), (86204, 'BHL-O-0000', 'Regular', 600, 596.97, 600, 590, 596.9697265625, 330, 520, 650, 649.86, 30, 25, 197000, 5, '2017-04-20 04:26:19', 435, '3', 'CS', '2017-04-20'), (86205, 'BLC-O-0000', 'Regular', 1191, 1191, 1191, 1191, 1191, 150, NULL, 1191, 1036, NULL, 52, 178650, 1, '2017-04-20 02:48:33', 239, '3', 'CS', '2017-04-20'), (86206, 'EER-O-0000', 'Regular', 2445, 2445, 2445, 2445, 2445, 7, 2350, 2447, 2350, 924, 10, 17115, 1, '2017-04-20 02:52:54', 191, '2', 'CS', '2017-04-20'), (86207, 'ERS-O-0000', 'Regular', 7250, 7250, 7250, 7250, 7250, 5, 6300, 7500, 6305, 5, 5, 36250, 1, '2017-04-20 04:05:37', 68, '3', 'CS', '2017-04-20'), (86208, 'GOV-O-0000', 'Regular', 13800, 13750, 14000, 13500, 13753.6630859375, 404, 13500, 13850, 13540, 6, 3, 5556480, 9, '2017-04-20 04:58:18', 354, '1', 'CS', '2017-04-20'), (86209, 'GTL-O-0000', 'Regular', 15310, 15320, 15320, 15310, 15319.72265625, 72, 15310, 17500, 17500, 3, 149, 1103020, 2, '2017-04-20 03:12:23', 88, '2', 'CS', '2017-04-20'), (86210, 'JTB-O-0000', 'Regular', 56, 56, 56, 56, 56, 4001, 55.5, 56, 56, 2000, 2999, 224056, 2, '2017-04-20 04:57:30', 521, '2', 'CS', '2017-04-20'), (86211, 'MCH-O-0000', 'Regular', 515.1, 515.1, 515.1, 515.1, 515.099975585938, 18, 515.1, 560, 515, 32, 1818, 9271.8, 1, '2017-04-20 02:53:10', 209, '2', 'CS', '2017-04-20'), (86212, 'MIE-O-0000', 'Regular', 8250, 8250, 8250, 8250, 8250, 50, 8250, 8490, 8500, 450, 7, 412500, 1, '2017-04-20 03:56:18', 379, '2', 'CS', '2017-04-20'), (86213, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 5, 2400, 2480, 2400, 15, 2, 12000, 2, '2017-04-20 04:30:33', 208, '1', 'CS', '2017-04-20'), (86214, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 46, 20500, 22000, 20500, 189, 80, 943000, 2, '2017-04-20 04:48:24', 71, '1', 'CS', '2017-04-20'), (86215, 'RMC-O-0000', 'Regular', 46, 45.09, 46, 45, 45.0909080505371, 22, 43, 45, 44, 11000, 980, 992, 2, '2017-04-20 04:50:41', 530, '2', 'CS', '2017-04-20'), (86216, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 70, 2300, 2494, 2300, 1, 5, 161000, 1, '2017-04-20 03:02:01', 309, '2', 'CS', '2017-04-20'), (86217, 'SOI-O-0000', 'Regular', 889, 943.75, 1020, 889, 943.75, 120, 780, 0, 890, 50, NULL, 113250, 3, '2017-04-20 04:27:06', 37, '3', 'CS', '2017-04-20'), (86218, 'SUU-O-0000', 'Regular', 130, 130, 130, 130, 130, 1000, 128, 131, 130.01, 300, 800, 130000, 1, '2017-04-20 02:03:26', 135, '1', 'CS', '2017-04-20'), (86219, 'TCK-O-0000', 'Regular', 21620, 21620, 21620, 21620, 21620, 1, 21620, 22000, 21680, 31, 36, 21620, 1, '2017-04-20 02:56:33', 22, '1', 'CS', '2017-04-20'), (86220, 'TTL-O-0000', 'Regular', 5370, 5385, 5400, 5300, 5386.67431640625, 1290, 5050, 5390, 5490, 132, 104, 6948810, 17, '2017-04-20 04:41:47', 458, '2', 'CS', '2017-04-20'), (86221, 'UID-O-0000', 'Regular', 544, 530.09, 544, 530, 530.093322753906, 150, 503, 556, 520.84, 100, 58, 79514, 2, '2017-04-20 02:53:02', 484, '2', 'CS', '2017-04-20'), (86222, 'MNP-O-0000', 'Regular', 389, 382.19, 389, 382, 382.187255859375, 1255, 382, 384, 388.56, 1400, 29, 479645, 4, '2017-04-20 04:47:33', 541, '2', 'CS', '2017-04-20'), (86223, 'ZGEB-BL-04/07/17-A0186-0', 'Block Trade', 0, 0, 99.05, 99.05, 99.0500030517578, 455, 0, 0, 0, 0, 0, 45067750, 1, '2017-04-20 03:47:45', 0, 'null', 'null', '2017-04-20'), (86224, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 100, 100, 100, 100, 100, 500, 0, 0, 100.35, 0, 0, 50000000, 1, '2017-04-20 04:15:06', 0, 'null', 'null', '2017-04-20'), (86225, 'ZGEB-BL-27/06/17-A0227-0', 'Regular', 96.97, 96.97, 96.97, 96.97, 96.9700012207031, 5422, NULL, 97.2, 96.91, NULL, 150, 525771340, 1, '2017-04-20 03:44:34', 0, 'null', 'null', '2017-04-20'), (86226, 'ALI-O-0000', 'Regular', 625, 625, 625, 625, 625, 30, 625, 660, 660, 2, 2010, 18750, 1, '2017-04-21 03:23:38', 420, '3', 'CS', '2017-04-21'), (86227, 'APU-O-0000', 'Regular', 320, 320.05, 321.01, 320, 320.054901123047, 9163, 315, 335, 324.34, 116, 1975, 2932663.03, 11, '2017-04-21 04:11:09', 90, '1', 'CS', '2017-04-21'), (86228, 'BAN-O-0000', 'Regular', 1800, 1841, 1950, 1800, 1841.03955078125, 1212, 1900, 1999, 1808, 17, 10, 2231340, 7, '2017-04-21 04:43:24', 396, '2', 'CS', '2017-04-21'), (86229, 'BHL-O-0000', 'Regular', 590, 590, 590, 590, 590, 100, 580, 600, 596.97, 100, 120, 59000, 1, '2017-04-21 02:51:48', 435, '3', 'CS', '2017-04-21'), (86230, 'DLH-O-0000', 'Regular', 600, 600, 600, 600, 600, 5200, 0, 0, 600, 0, 0, 3120000, 1, '2017-04-21 03:28:25', 118, '3', 'CS', '2017-04-21'), (86231, 'GOV-O-0000', 'Regular', 13850, 13910, 13990, 13850, 13914.7568359375, 185, 13500, 13990, 13750, 426, 26, 2574230, 5, '2017-04-21 04:42:49', 354, '1', 'CS', '2017-04-21'), (86232, 'JTB-O-0000', 'Regular', 56, 56, 56, 56, 56, 616, 55.5, 56, 56, 2000, 2383, 34496, 4, '2017-04-21 02:52:44', 521, '2', 'CS', '2017-04-21'), (86233, 'MIE-O-0000', 'Regular', 8490, 8255, 8490, 8250, 8253.9345703125, 427, 8250, 8500, 8250, 55, 597, 3524430, 3, '2017-04-21 03:13:52', 379, '2', 'CS', '2017-04-21'), (86234, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 5, 2400, 2480, 2400, 14, 2, 12000, 2, '2017-04-21 02:52:50', 208, '1', 'CS', '2017-04-21'), (86235, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 73, 20500, 22000, 20500, 116, 50, 1496500, 2, '2017-04-21 04:16:42', 71, '1', 'CS', '2017-04-21'), (86236, 'SUL-O-0000', 'Regular', 52150, 52150, 52150, 52150, 52150, 2, 52150, 56950, 52100, 8, 2, 104300, 1, '2017-04-21 02:04:10', 34, '2', 'CS', '2017-04-21'), (86237, 'SUU-O-0000', 'Regular', 129, 129, 132, 128, 129, 900, 130, 132, 130, 5, 9347, 116100, 3, '2017-04-21 02:20:00', 135, '1', 'CS', '2017-04-21'), (86238, 'TTL-O-0000', 'Regular', 5385, 5365, 5390, 5300, 5363.5576171875, 52, 5200, 5390, 5385, 68, 72, 278905, 4, '2017-04-21 02:52:56', 458, '2', 'CS', '2017-04-21'), (86239, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 95.72, 95.8, 96.27, 95.72, 95.7953262329102, 606, 95.03, 0, 95.03, 9, NULL, 58051970, 2, '2017-04-21 04:09:26', 0, 'null', 'null', '2017-04-21'), (86240, 'ADL-O-0000', 'Regular', 2500, 2414, 2700, 2400, 2413.69702148438, 449, 2400, 2785, 2801, 64, 20, 1083750, 5, '2017-04-24 03:53:43', 461, '2', 'CS', '2017-04-24'), (86241, 'ALI-O-0000', 'Regular', 625, 625, 625, 625, 625, 2, 532, 625, 625, 50, 2008, 1250, 1, '2017-04-24 03:52:33', 420, '3', 'CS', '2017-04-24'), (86242, 'APU-O-0000', 'Regular', 330, 330, 330, 330, 330, 20, 321, 330, 320.05, 390, 80, 6600, 1, '2017-04-24 04:32:52', 90, '1', 'CS', '2017-04-24'), (86243, 'BAN-O-0000', 'Regular', 1900, 1961, 2000, 1900, 1961.11511230469, 1390, 1920, 2000, 1841, 131, 500, 2725950, 13, '2017-04-24 04:15:56', 396, '2', 'CS', '2017-04-24'), (86244, 'BDS-O-0000', 'Regular', 1301, 1200, 1301, 1200, 1200.32043457031, 11141, 1200, 1250, 1350, 200, 49, 13372770, 6, '2017-04-24 04:11:30', 522, '2', 'CS', '2017-04-24'), (86245, 'BHL-O-0000', 'Regular', 580, 580, 580, 580, 580, 100, 520, 600, 590, 30, 120, 58000, 1, '2017-04-24 02:12:25', 435, '3', 'CS', '2017-04-24'), (86246, 'ETR-O-0000', 'Regular', 98, 98, 98, 98, 98, 2, 84.15, 98, 99, 2, 2698, 196, 1, '2017-04-24 04:30:37', 537, '2', 'CS', '2017-04-24'), (86247, 'GOV-O-0000', 'Regular', 13610, 13600, 13610, 13600, 13601.6669921875, 42, 13600, 13990, 13910, 1, 96, 571270, 2, '2017-04-24 04:56:03', 354, '1', 'CS', '2017-04-24'), (86248, 'JTB-O-0000', 'Regular', 56, 56, 56, 56, 56, 552, 55.5, 56, 56, 2070, 1831, 30912, 2, '2017-04-24 04:38:02', 521, '2', 'CS', '2017-04-24'), (86249, 'MIE-O-0000', 'Regular', 8255, 8255, 8255, 8255, 8255, 1, 8255, 8500, 8255, 3, 597, 8255, 1, '2017-04-24 03:48:13', 379, '2', 'CS', '2017-04-24'), (86250, 'MMX-O-0000', 'Regular', 2400, 2400, 2405, 2400, 2400.06176757812, 890, 2351, 2480, 2400, 20, 12, 2136055, 6, '2017-04-24 04:01:39', 208, '1', 'CS', '2017-04-24'), (86251, 'RMC-O-0000', 'Regular', 45, 45.91, 46, 45, 45.9120674133301, 11145, 44.1, 47, 45.09, 2000, 2500, 511690, 3, '2017-04-24 04:21:34', 530, '2', 'CS', '2017-04-24'), (86252, 'SUU-O-0000', 'Regular', 130, 130, 130, 130, 130, 285, 128.02, 130, 129, 5, 1957, 37050, 2, '2017-04-24 03:47:06', 135, '1', 'CS', '2017-04-24'), (86253, 'TTL-O-0000', 'Regular', 5390, 5240, 5390, 5200, 5241.49951171875, 987, 5170, 5300, 5365, 70, 2502, 5173360, 21, '2017-04-24 03:41:32', 458, '2', 'CS', '2017-04-24'), (86254, 'TUS-O-0000', 'Regular', 310, 310, 310, 310, 310, 100, 290, 310, 310, 25, 1200, 31000, 2, '2017-04-24 02:00:58', 386, '2', 'CS', '2017-04-24'), (86255, 'MNP-O-0000', 'Regular', 382, 382, 382, 382, 382, 268, 382, 384, 382.19, 1152, 29, 102376, 1, '2017-04-24 02:50:37', 541, '2', 'CS', '2017-04-24'), (86256, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 97.39, 99.81, 100, 97.39, 99.8124618530273, 8754, 0, 0, 99.7, 0, 0, 873758310, 5, '2017-04-24 03:58:40', 0, 'null', 'null', '2017-04-24'), (86257, 'ZGEB-BL-29/08/17-A0207-0', 'Regular', 95.08, 95.08, 95.08, 95.08, 95.0800018310547, 153, 0, 0, 95.3, 0, 0, 14547240, 1, '2017-04-24 03:53:23', 0, 'null', 'null', '2017-04-24'), (86258, 'MRX-O-0000', 'Regular', 83, 83, 83, 83, 83, 20, NULL, 83, 88.2, NULL, 3980, 1660, 1, '2017-04-25 03:05:26', 540, '2', 'CS', '2017-04-25'), (86259, 'APU-O-0000', 'Regular', 328, 328.21, 330, 328, 328.205139160156, 780, 325, 335, 330, 1000, 1975, 256000, 3, '2017-04-25 02:35:48', 90, '1', 'CS', '2017-04-25'), (86260, 'BAN-O-0000', 'Regular', 1970, 1999, 2000, 1970, 1998.60290527344, 68, 1970, 2000, 1961, 1, 440, 135905, 4, '2017-04-25 04:52:29', 396, '2', 'CS', '2017-04-25'), (86261, 'BDS-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 20, 1201, 1250, 1200, 30, 29, 25000, 1, '2017-04-25 02:03:24', 522, '2', 'CS', '2017-04-25'), (86262, 'DLH-O-0000', 'Regular', 600, 600, 600, 600, 600, 18914, 0, 0, 600, 0, 0, 11348400, 2, '2017-04-25 02:38:20', 118, '3', 'CS', '2017-04-25'), (86263, 'EER-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 4, 2350, 2450, 2445, 924, 25, 9800, 1, '2017-04-25 02:53:45', 191, '2', 'CS', '2017-04-25'), (86264, 'GOV-O-0000', 'Regular', 13600, 13830, 14050, 13500, 13832.7587890625, 656, 13500, 14100, 13600, 372, 50, 9074290, 17, '2017-04-25 04:00:23', 354, '1', 'CS', '2017-04-25'), (86265, 'GTL-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 70, 16000, 17500, 15320, 20, 149, 1155000, 1, '2017-04-25 04:12:22', 88, '2', 'CS', '2017-04-25'), (86266, 'HHN-O-0000', 'Regular', 1340, 1340, 1340, 1340, 1340, 8, NULL, 1800, 1571, NULL, 8, 10720, 1, '2017-04-25 03:10:31', 179, '3', 'CS', '2017-04-25'), (86267, 'JGV-O-0000', 'Regular', 2646, 2646, 2646, 2646, 2646, 1, 2646, 0, 2645, 9, NULL, 2646, 1, '2017-04-25 04:49:48', 61, '3', 'CS', '2017-04-25'), (86268, 'RMC-O-0000', 'Regular', 47, 45.93, 47, 45, 45.930233001709, 21500, 45, 47, 45.91, 800, 5000, 987500, 8, '2017-04-25 04:53:12', 530, '2', 'CS', '2017-04-25'), (86269, 'SUU-O-0000', 'Regular', 130, 130, 130, 130, 130, 1957, 130, 132, 130, 1043, 9347, 254410, 1, '2017-04-25 02:02:01', 135, '1', 'CS', '2017-04-25'), (86270, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 4, 21700, 22000, 21620, 77, 46, 86800, 1, '2017-04-25 04:58:53', 22, '1', 'CS', '2017-04-25'), (86271, 'TTL-O-0000', 'Regular', 5240, 5150, 5240, 5060, 5149.8798828125, 667, 5075, 5170, 5240, 25, 2137, 3434970, 15, '2017-04-25 04:37:03', 458, '2', 'CS', '2017-04-25'), (86272, 'UID-O-0000', 'Regular', 510, 515, 520, 510, 515, 298, 503.1, 540, 530.09, 100, 298, 153470, 2, '2017-04-25 03:19:07', 484, '2', 'CS', '2017-04-25'), (86273, 'MNP-O-0000', 'Regular', 382, 380.6, 382, 375, 380.599517822266, 13017, 375, 380, 382, 2150, 69482, 4954264, 8, '2017-04-25 04:48:19', 541, '2', 'CS', '2017-04-25'), (86274, 'ADL-O-0000', 'Regular', 2415, 2415, 2415, 2415, 2415, 10, 2401, 2699, 2414, 20, 10, 24150, 1, '2017-04-26 03:49:00', 461, '2', 'CS', '2017-04-26'), (86275, 'APU-O-0000', 'Regular', 335, 334.91, 335, 334, 334.91015625, 1113, 330, 335, 328.21, 30, 2982, 372755, 6, '2017-04-26 04:53:50', 90, '1', 'CS', '2017-04-26'), (86276, 'BAN-O-0000', 'Regular', 1970, 1953, 1999, 1950, 1953.42700195312, 658, 1910, 2000, 1999, 10, 440, 1285355, 7, '2017-04-26 04:39:37', 396, '2', 'CS', '2017-04-26'), (86277, 'BAZ-O-0000', 'Regular', 665.85, 665.85, 665.85, 665.85, 665.849975585938, 16574, 665.85, 0, 579, 426, NULL, 11035797.9, 1, '2017-04-26 03:49:37', 136, '3', 'CS', '2017-04-26'), (86278, 'BDS-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 29, 1201, 1380, 1250, 30, 10, 36250, 1, '2017-04-26 02:06:50', 522, '2', 'CS', '2017-04-26'), (86279, 'DAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 150, NULL, 20000, 18000, NULL, 133, 2700000, 1, '2017-04-26 02:50:43', 254, '3', 'CS', '2017-04-26'), (86280, 'GTL-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 2, 16500, 17500, 16500, 8, 151, 33000, 1, '2017-04-26 02:52:26', 88, '2', 'CS', '2017-04-26'), (86281, 'HGN-O-0000', 'Regular', 55, 55.04, 59, 55, 55.0396041870117, 303, 55, 59, 58.1, 5, 7, 16677, 2, '2017-04-26 04:14:28', 532, '2', 'CS', '2017-04-26'), (86282, 'JGV-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 24, 2700, 0, 2646, 20, NULL, 64800, 1, '2017-04-26 04:20:37', 61, '3', 'CS', '2017-04-26'), (86283, 'JTB-O-0000', 'Regular', 55.5, 55.5, 55.5, 55.5, 55.5, 2974, 55, 56, 56, 1493, 1831, 165057, 4, '2017-04-26 04:52:34', 521, '2', 'CS', '2017-04-26'), (86284, 'MCH-O-0000', 'Regular', 525, 526.31, 559, 525, 526.307678222656, 520, 520, 559, 515.1, 15, 414, 273680, 2, '2017-04-26 03:37:04', 209, '2', 'CS', '2017-04-26'), (86285, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 4, 2380, 2400, 2400, 100, 3, 9600, 2, '2017-04-26 02:09:35', 208, '1', 'CS', '2017-04-26'), (86286, 'RMC-O-0000', 'Regular', 47, 47.02, 48.97, 47, 47.0175704956055, 5045, 47, 48.99, 45.93, 900, 400, 237203.65, 3, '2017-04-26 04:38:54', 530, '2', 'CS', '2017-04-26'), (86287, 'SOR-O-0000', 'Regular', 1140, 1140, 1140, 1140, 1140, 30, NULL, 1339, 1339, NULL, 100, 34200, 1, '2017-04-26 04:36:56', 97, '3', 'CS', '2017-04-26'), (86288, 'SUU-O-0000', 'Regular', 132, 132, 132, 132, 132, 554, 130, 132, 130, 3139, 8793, 73128, 1, '2017-04-26 04:53:07', 135, '1', 'CS', '2017-04-26'), (86289, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 2, 21700, 22000, 21700, 75, 46, 43400, 1, '2017-04-26 02:58:57', 22, '1', 'CS', '2017-04-26'), (86290, 'TTL-O-0000', 'Regular', 5155, 5170, 5170, 5155, 5169.97216796875, 2141, 5170, 5390, 5150, 46, 70, 11068910, 16, '2017-04-26 03:52:01', 458, '2', 'CS', '2017-04-26'), (86291, 'TUS-O-0000', 'Regular', 310, 310, 310, 310, 310, 1200, NULL, 350, 310, NULL, 20, 372000, 1, '2017-04-26 02:33:51', 386, '2', 'CS', '2017-04-26'), (86292, 'UID-O-0000', 'Regular', 515, 515, 515, 515, 515, 10, 503.1, 539, 515, 100, 60, 5150, 1, '2017-04-26 03:12:55', 484, '2', 'CS', '2017-04-26'), (86293, 'MNP-O-0000', 'Regular', 380, 380, 380, 380, 380, 25, 376, 384, 380.6, 30, 29, 9500, 2, '2017-04-26 03:51:38', 541, '2', 'CS', '2017-04-26'), (86294, 'ZGEB-BL-27/06/17-A0227-0', 'Regular', 97.5, 97.5, 97.5, 97.5, 97.5, 150, 0, 0, 96.97, 0, 0, 14625000, 1, '2017-04-26 03:11:24', 0, 'null', 'null', '2017-04-26'), (86295, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 100, 100, 100, 100, 100, 1500, 0, 0, 100, 0, 0, 150000000, 1, '2017-04-26 03:35:14', 0, 'null', 'null', '2017-04-26'), (86296, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 86.27, 86.27, 86.27, 86.27, 86.2699966430664, 1740, 0, 0, 86.27, 0, 0, 150109800, 1, '2017-04-26 03:43:42', 0, 'null', 'null', '2017-04-26'), (86297, 'ADL-O-0000', 'Regular', 2401, 2400, 2401, 2400, 2400.23803710938, 84, 2100, 2698, 2415, 910, 10, 201620, 2, '2017-04-27 04:48:56', 461, '2', 'CS', '2017-04-27'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (86298, 'APU-O-0000', 'Regular', 332, 330.12, 332, 329, 330.118682861328, 3370, 325, 335, 334.91, 1490, 2982, 1112500, 10, '2017-04-27 04:16:53', 90, '1', 'CS', '2017-04-27'), (86299, 'BAN-O-0000', 'Regular', 1910, 1898, 1910, 1820, 1898.44445800781, 450, 1820, 1899, 1953, 65, 1, 854300, 4, '2017-04-27 02:21:14', 396, '2', 'CS', '2017-04-27'), (86300, 'GOV-O-0000', 'Regular', 13850, 13920, 14000, 13700, 13919.5654296875, 46, 13510, 13980, 13830, 14, 4, 640300, 5, '2017-04-27 04:17:45', 354, '1', 'CS', '2017-04-27'), (86301, 'HBO-O-0000', 'Regular', 121, 120.93, 121, 120, 120.93204498291, 1030, 120, 125, 120.03, 3, 500, 124560.01, 6, '2017-04-27 04:53:59', 525, '2', 'CS', '2017-04-27'), (86302, 'HGN-O-0000', 'Regular', 59, 59, 59, 59, 59, 1348, 55, 60, 55.04, 5, 10000, 79532, 3, '2017-04-27 02:46:33', 532, '2', 'CS', '2017-04-27'), (86303, 'HRL-O-0000', 'Regular', 60.1, 60.02, 60.1, 60, 60.0200004577637, 2500, 51.02, 69, 60, 45, 100, 150050, 2, '2017-04-27 03:00:57', 133, '3', 'CS', '2017-04-27'), (86304, 'JTB-O-0000', 'Regular', 56, 56, 56, 56, 56, 2839, 55, 56, 55.5, 1493, 233, 158984, 4, '2017-04-27 03:54:04', 521, '2', 'CS', '2017-04-27'), (86305, 'MDR-O-0000', 'Regular', 400.1, 400.01, 400.1, 400, 400.008209228516, 730, NULL, 449, 400.02, NULL, 50, 292006, 2, '2017-04-27 03:08:30', 524, '2', 'CS', '2017-04-27'), (86306, 'MIB-O-0000', 'Regular', 168, 168, 168, 168, 168, 10, NULL, 168, 180, NULL, 121, 1680, 1, '2017-04-27 04:06:26', 25, '2', 'CS', '2017-04-27'), (86307, 'MMX-O-0000', 'Regular', 2400, 2404, 2490, 2380, 2403.91064453125, 358, 2380, 2500, 2400, 50, 5000, 860600, 9, '2017-04-27 04:40:18', 208, '1', 'CS', '2017-04-27'), (86308, 'RMC-O-0000', 'Regular', 49, 47.92, 51, 46, 47.9167823791504, 27841, 45.1, 50, 47.02, 1000, 5000, 1334051.11, 21, '2017-04-27 04:56:58', 530, '2', 'CS', '2017-04-27'), (86309, 'SUU-O-0000', 'Regular', 131.99, 131.79, 132, 130, 131.789443969727, 3901, 130, 132, 132, 2739, 7431, 514110.61, 7, '2017-04-27 03:47:33', 135, '1', 'CS', '2017-04-27'), (86310, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 71, 21700, 22000, 21700, 42, 46, 1540700, 2, '2017-04-27 04:07:28', 22, '1', 'CS', '2017-04-27'), (86311, 'TEE-O-0000', 'Regular', 15000, 14020, 15000, 14000, 14015.1513671875, 198, NULL, 15000, 13900, NULL, 100, 2775000, 3, '2017-04-27 02:39:20', 217, '3', 'CS', '2017-04-27'), (86312, 'TTL-O-0000', 'Regular', 5390, 5150, 5400, 5010, 5149.04541015625, 1053, 5010, 5170, 5170, 735, 800, 5421945, 12, '2017-04-27 04:53:05', 458, '2', 'CS', '2017-04-27'), (86313, 'UID-O-0000', 'Regular', 503.1, 503.07, 503.1, 503, 503.067108154297, 149, 503, 535, 515, 51, 596, 74957, 2, '2017-04-27 04:59:45', 484, '2', 'CS', '2017-04-27'), (86314, 'MNP-O-0000', 'Regular', 380, 374.33, 380, 372, 374.333343505859, 4416, 372, 384, 380, 887, 29, 1653056, 6, '2017-04-27 04:32:25', 541, '2', 'CS', '2017-04-27'), (86315, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 99.67, 99.67, 99.67, 99.67, 99.6699981689453, 700, 0, 0, 99.81, 0, 0, 69769000, 1, '2017-04-27 04:54:41', 0, 'null', 'null', '2017-04-27'), (86316, 'ZGEB-BL-30/05/17-A0215-0', 'Regular', 98.53, 98.53, 98.53, 98.53, 98.5299987792969, 104, 0, 0, 98, 0, 0, 10247120, 1, '2017-04-27 02:27:14', 0, 'null', 'null', '2017-04-27'), (86317, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 92.42, 92.42, 92.42, 92.42, 92.4199981689453, 87, 0, 0, 100, 0, 0, 8040540, 1, '2017-04-27 02:25:38', 0, 'null', 'null', '2017-04-27'), (86318, 'ALI-O-0000', 'Regular', 532, 532, 532, 532, 532, 50, NULL, 625, 625, NULL, 1958, 26600, 1, '2017-04-28 04:01:20', 420, '3', 'CS', '2017-04-28'), (86319, 'APU-O-0000', 'Regular', 335, 327.78, 335, 327, 327.780487060547, 1148, 325, 335, 330.12, 1000, 2882, 376292, 3, '2017-04-28 04:20:28', 90, '1', 'CS', '2017-04-28'), (86320, 'BNB-O-0000', 'Regular', 170, 170, 170, 170, 170, 50, 170, 0, 200, 100, NULL, 8500, 1, '2017-04-28 04:49:11', 397, '3', 'CS', '2017-04-28'), (86321, 'BUK-O-0000', 'Regular', 360, 360, 360, 360, 360, 1, 321, 360, 360, 60, 4136, 360, 1, '2017-04-28 02:53:47', 195, '2', 'CS', '2017-04-28'), (86322, 'DLH-O-0000', 'Regular', 600, 600, 600, 600, 600, 8886, 0, 0, 600, 0, 0, 5331600, 1, '2017-04-28 02:42:26', 118, '3', 'CS', '2017-04-28'), (86323, 'EER-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 118, 2350, 2450, 2450, 806, 25, 277300, 1, '2017-04-28 03:47:23', 191, '2', 'CS', '2017-04-28'), (86324, 'GOV-O-0000', 'Regular', 13800, 13880, 14090, 13800, 13878.548828125, 317, 14050, 14290, 13920, 4, 4, 4399500, 10, '2017-04-28 04:44:11', 354, '1', 'CS', '2017-04-28'), (86325, 'HHN-O-0000', 'Regular', 1340, 1340, 1340, 1340, 1340, 1200, NULL, 1541, 1340, NULL, 1, 1608000, 1, '2017-04-28 02:09:08', 179, '3', 'CS', '2017-04-28'), (86326, 'IBA-O-0000', 'Regular', 1885, 1885, 1885, 1885, 1885, 10, 1880, 2200, 2200, 6, 338, 18850, 1, '2017-04-28 04:59:34', 459, '3', 'CS', '2017-04-28'), (86327, 'JTB-O-0000', 'Regular', 56, 56.77, 57, 56, 56.7669982910156, 1000, 55, 56.5, 56, 1493, 3000, 56767, 2, '2017-04-28 03:47:50', 521, '2', 'CS', '2017-04-28'), (86328, 'MDR-O-0000', 'Regular', 400, 400, 400, 400, 400, 50, 0, 0, 400.01, 0, 0, 20000, 1, '2017-04-28 04:02:46', 524, '2', 'CS', '2017-04-28'), (86329, 'MIE-O-0000', 'Regular', 8255, 8250, 8255, 8250, 8250.23828125, 63, 8250, 8500, 8255, 50, 597, 519765, 3, '2017-04-28 03:28:27', 379, '2', 'CS', '2017-04-28'), (86330, 'MMX-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 20, 2380, 2500, 2404, 30, 5000, 47600, 1, '2017-04-28 04:48:53', 208, '1', 'CS', '2017-04-28'), (86331, 'MVO-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 30, 1210, 1250, 1210, 19, 108, 37500, 1, '2017-04-28 04:52:12', 236, '3', 'CS', '2017-04-28'), (86332, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 50, 20500, 30000, 20500, 66, 600, 1025000, 2, '2017-04-28 03:58:02', 71, '1', 'CS', '2017-04-28'), (86333, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 7538, 45.1, 50, 47.92, 1000, 5000, 346748, 4, '2017-04-28 04:02:11', 530, '2', 'CS', '2017-04-28'), (86334, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 45, 2112, 2415, 2100, 1, 5, 99000, 1, '2017-04-28 03:11:07', 460, '2', 'CS', '2017-04-28'), (86335, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 42, 21600, 21700, 21700, 37, 42, 911400, 2, '2017-04-28 04:13:19', 22, '1', 'CS', '2017-04-28'), (86336, 'TGS-O-0000', 'Regular', 100, 100, 100, 100, 100, 4265, 0, 0, 100, 0, 0, 426500, 1, '2017-04-28 04:35:52', 196, '3', 'CS', '2017-04-28'), (86337, 'TTL-O-0000', 'Regular', 5165, 5170, 5170, 5165, 5169.98095703125, 1323, 5100, 5170, 5150, 69, 712, 6839885, 8, '2017-04-28 04:53:31', 458, '2', 'CS', '2017-04-28'), (86338, 'UID-O-0000', 'Regular', 520, 511, 520, 502.1, 511.002502441406, 596, 502.1, 539, 503.07, 55, 60, 304557.5, 6, '2017-04-28 04:47:49', 484, '2', 'CS', '2017-04-28'), (86339, 'ALI-O-0000', 'Regular', 460, 460, 460, 460, 460, 65, NULL, 460, 532, NULL, 435, 29900, 2, '2017-05-01 04:13:32', 420, '3', 'CS', '2017-05-01'), (86340, 'APU-O-0000', 'Regular', 330, 331.66, 335, 328, 331.663757324219, 6067, 328, 335, 327.78, 25, 5848, 2012204, 11, '2017-05-01 04:57:42', 90, '1', 'CS', '2017-05-01'), (86341, 'BDS-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 50, 1201, 1300, 1250, 30, 50, 65000, 1, '2017-05-01 02:33:06', 522, '2', 'CS', '2017-05-01'), (86342, 'BNG-O-0000', 'Regular', 39500, 39500, 39500, 39500, 39500, 2, 38000, 40000, 37460, 45, 13, 79000, 1, '2017-05-01 02:40:06', 13, '2', 'CS', '2017-05-01'), (86343, 'GOV-O-0000', 'Regular', 14250, 13910, 14250, 13800, 13914.0869140625, 345, 13510, 13800, 13880, 42, 106, 4800360, 10, '2017-05-01 04:49:40', 354, '1', 'CS', '2017-05-01'), (86344, 'GTL-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 431, 16500, 18000, 16500, 10, 10, 7542500, 1, '2017-05-01 02:06:30', 88, '2', 'CS', '2017-05-01'), (86345, 'HBO-O-0000', 'Regular', 125, 125, 125, 125, 125, 500, 120, 129, 120.93, 833, 1800, 62500, 1, '2017-05-01 02:33:33', 525, '2', 'CS', '2017-05-01'), (86346, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 851, 56, 60, 59, 5707, 9149, 51060, 2, '2017-05-01 03:57:44', 532, '2', 'CS', '2017-05-01'), (86347, 'JTB-O-0000', 'Regular', 56.5, 56.27, 57, 56, 56.2682914733887, 6150, 55, 57, 56.77, 1493, 11451, 346050, 4, '2017-05-01 04:44:55', 521, '2', 'CS', '2017-05-01'), (86348, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 300, NULL, 10000, 8990, NULL, 20, 2700000, 1, '2017-05-01 03:39:56', 38, '3', 'CS', '2017-05-01'), (86349, 'MDR-O-0000', 'Regular', 400, 400, 400, 400, 400, 1000, 400, 0, 400, 330, NULL, 400000, 1, '2017-05-01 03:40:51', 524, '2', 'CS', '2017-05-01'), (86350, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 13, 45.6, 50, 46, 2000, 5000, 598, 2, '2017-05-01 02:20:08', 530, '2', 'CS', '2017-05-01'), (86351, 'SUN-O-0000', 'Regular', 27.97, 27.97, 27.97, 27.97, 27.9699993133545, 1185000, 27.97, 0, 24.33, 454180, NULL, 33144450, 1, '2017-05-01 04:50:44', 246, '3', 'CS', '2017-05-01'), (86352, 'SUU-O-0000', 'Regular', 130.1, 129.85, 130.1, 127, 129.849075317383, 11672, 127, 130, 131.79, 9625, 3391, 1515598.4, 12, '2017-05-01 04:22:19', 135, '1', 'CS', '2017-05-01'), (86353, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 89, 21700, 21900, 21700, 772, 20, 1931300, 2, '2017-05-01 03:07:50', 22, '1', 'CS', '2017-05-01'), (86354, 'TSA-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 4, 3100, 3600, 3600, 6, 1403, 13200, 1, '2017-05-01 02:05:59', 407, '3', 'CS', '2017-05-01'), (86355, 'TTL-O-0000', 'Regular', 5165, 5030, 5170, 5000, 5029.98388671875, 2171, 5015, 5170, 5170, 200, 711, 10920095, 16, '2017-05-01 04:48:18', 458, '2', 'CS', '2017-05-01'), (86356, 'UID-O-0000', 'Regular', 511, 511, 511, 511, 511, 299, 520, 530, 511, 5000, 298, 152789, 1, '2017-05-01 03:44:46', 484, '2', 'CS', '2017-05-01'), (86357, 'MNP-O-0000', 'Regular', 380, 376.22, 380, 372, 376.215515136719, 2023, 372, 384, 374.33, 1717, 29, 761084, 5, '2017-05-01 03:20:03', 541, '2', 'CS', '2017-05-01'), (86358, 'ZGEB-BL-31/10/17-A0201-0', 'Regular', 92.09, 92.09, 92.09, 92.09, 92.0899963378906, 680, 0, 0, 100, 0, 0, 62621200, 1, '2017-05-01 04:04:42', 0, 'null', 'null', '2017-05-01'), (86359, 'ZGEB-BL-30/05/17-A0215-0', 'Regular', 98.71, 98.71, 98.71, 98.71, 98.7099990844727, 102, 0, 0, 98.53, 0, 0, 10068420, 1, '2017-05-01 02:40:19', 0, 'null', 'null', '2017-05-01'), (86360, 'MRX-O-0000', 'Regular', 82.9, 82.9, 82.9, 82.9, 82.9000015258789, 50, NULL, 79, 83, NULL, 1000, 4145, 1, '2017-05-02 02:00:01', 540, '2', 'CS', '2017-05-02'), (86361, 'ALI-O-0000', 'Regular', 460, 460, 460, 460, 460, 50, NULL, 460, 460, NULL, 385, 23000, 1, '2017-05-02 02:00:35', 420, '3', 'CS', '2017-05-02'), (86362, 'AOI-O-0000', 'Regular', 1900, 1940, 1950, 1900, 1940, 35, 1712, 1950, 1950, 20, 355, 67900, 2, '2017-05-02 02:12:50', 452, '3', 'CS', '2017-05-02'), (86363, 'APU-O-0000', 'Regular', 325, 325.45, 330, 325, 325.454559326172, 22000, 325, 330, 331.66, 157, 5000, 7160000, 9, '2017-05-02 03:51:25', 90, '1', 'CS', '2017-05-02'), (86364, 'BAN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 30, 1800, 1950, 1898, 80, 256, 54000, 1, '2017-05-02 04:17:45', 396, '2', 'CS', '2017-05-02'), (86365, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 13, 38000, 40000, 39500, 45, 9, 520000, 1, '2017-05-02 03:29:10', 13, '2', 'CS', '2017-05-02'), (86366, 'DAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 20, NULL, 18000, 18000, NULL, 100, 360000, 1, '2017-05-02 02:57:22', 254, '3', 'CS', '2017-05-02'), (86367, 'GOV-O-0000', 'Regular', 13530, 13540, 13700, 13500, 13536.4423828125, 208, 13500, 13700, 13910, 412, 10, 2815580, 14, '2017-05-02 04:35:54', 354, '1', 'CS', '2017-05-02'), (86368, 'JTB-O-0000', 'Regular', 56, 56, 56.5, 56, 56.0006675720215, 3004, 55, 56.5, 56.27, 1693, 1496, 168226, 3, '2017-05-02 04:45:41', 521, '2', 'CS', '2017-05-02'), (86369, 'MDR-O-0000', 'Regular', 401, 400.11, 401, 400, 400.108093261719, 370, 350, 0, 400, 80, NULL, 148040, 2, '2017-05-02 02:10:50', 524, '2', 'CS', '2017-05-02'), (86370, 'MIE-O-0000', 'Regular', 8250, 8250, 8250, 8250, 8250, 150, NULL, 8250, 8250, NULL, 447, 1237500, 3, '2017-05-02 04:58:42', 379, '2', 'CS', '2017-05-02'), (86371, 'MMX-O-0000', 'Regular', 2401, 2400, 2401, 2400, 2400.0048828125, 1005, 2380, 2499, 2380, 34, 500, 2412005, 2, '2017-05-02 04:56:01', 208, '1', 'CS', '2017-05-02'), (86372, 'MNH-O-0000', 'Regular', 3750, 3741, 3750, 3721, 3741.45532226562, 134, 3720, 0, 3750, 44, NULL, 501355, 4, '2017-05-02 03:24:42', 9, '2', 'CS', '2017-05-02'), (86373, 'MVO-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 108, 1210, 1390, 1250, 19, 11, 135000, 1, '2017-05-02 02:03:55', 236, '3', 'CS', '2017-05-02'), (86374, 'NEH-O-0000', 'Regular', 20600, 20600, 20600, 20600, 20600, 10, 20600, 22000, 20500, 90, 49, 206000, 1, '2017-05-02 04:37:11', 71, '1', 'CS', '2017-05-02'), (86375, 'NXE-O-0000', 'Regular', 1670, 1670, 1670, 1670, 1670, 5, 1670, 1960, 1800, 5, 10, 8350, 1, '2017-05-02 04:25:18', 67, '3', 'CS', '2017-05-02'), (86376, 'RMC-O-0000', 'Regular', 46, 46.13, 47, 46, 46.1335105895996, 7213, 45.1, 47, 46, 1000, 3787, 332761, 9, '2017-05-02 03:55:45', 530, '2', 'CS', '2017-05-02'), (86377, 'SUU-O-0000', 'Regular', 130, 126.57, 130, 125, 126.569450378418, 43391, 125.1, 131.99, 129.85, 5000, 100, 5491975, 12, '2017-05-02 03:37:38', 135, '1', 'CS', '2017-05-02'), (86378, 'TCK-O-0000', 'Regular', 21900, 21700, 21900, 21700, 21700.517578125, 774, 21000, 21900, 21700, 4, 18, 16796200, 4, '2017-05-02 04:55:27', 22, '1', 'CS', '2017-05-02'), (86379, 'TGS-O-0000', 'Regular', 100, 102, 104, 100, 102, 7326, 0, 0, 100, 0, 0, 747252, 2, '2017-05-02 04:20:13', 196, '3', 'CS', '2017-05-02'), (86380, 'TTL-O-0000', 'Regular', 5015, 4804, 5015, 4565, 4804.03759765625, 7199, 4565, 4800, 5030, 43, 788, 34584265, 47, '2017-05-02 04:54:07', 458, '2', 'CS', '2017-05-02'), (86381, 'TUS-O-0000', 'Regular', 310, 310, 310, 310, 310, 1, NULL, 310, 310, NULL, 1569, 310, 1, '2017-05-02 02:10:18', 386, '2', 'CS', '2017-05-02'), (86382, 'UID-O-0000', 'Regular', 530, 528.71, 530, 522, 528.71142578125, 298, 522, 539, 511, 2, 60, 157556, 4, '2017-05-02 04:54:13', 484, '2', 'CS', '2017-05-02'), (86383, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 230, 601.02, 699.52, 699.52, 1, 10, 149500, 1, '2017-05-02 04:15:10', 2, '2', 'CS', '2017-05-02'), (86384, 'MNP-O-0000', 'Regular', 382, 382, 382, 382, 382, 309, 376, 384, 376.22, 750, 29, 118038, 2, '2017-05-02 03:18:41', 541, '2', 'CS', '2017-05-02'), (86385, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 99.82, 99.82, 99.82, 99.82, 99.8199996948242, 1046, 0, 0, 99.67, 0, 0, 104411720, 1, '2017-05-02 04:06:34', 0, 'null', 'null', '2017-05-02'), (86386, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 96.12, 96.12, 96.12, 96.12, 96.120002746582, 1139, 0, 0, 95.8, 0, 0, 109480680, 2, '2017-05-02 03:12:23', 0, 'null', 'null', '2017-05-02'), (86387, 'MRX-O-0000', 'Regular', 79, 79, 79, 79, 79, 100, 55, 79, 82.9, 1, 900, 7900, 1, '2017-05-03 02:00:01', 540, '2', 'CS', '2017-05-03'), (86388, 'ADL-O-0000', 'Regular', 2400, 2505, 2590, 2400, 2504.9482421875, 869, 2301, 2600, 2400, 20, 20, 2176800, 3, '2017-05-03 02:43:57', 461, '2', 'CS', '2017-05-03'), (86389, 'ALI-O-0000', 'Regular', 400.02, 400, 400.02, 400, 400.000823974609, 73, NULL, 400, 460, NULL, 1770, 29200.06, 2, '2017-05-03 04:26:54', 420, '3', 'CS', '2017-05-03'), (86390, 'AOI-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 20, 1712, 1950, 1940, 20, 335, 39000, 2, '2017-05-03 02:19:08', 452, '3', 'CS', '2017-05-03'), (86391, 'APU-O-0000', 'Regular', 328, 304.27, 330, 300, 304.265075683594, 19830, 311, 328, 325.45, 100, 2985, 6033576.51, 28, '2017-05-03 04:59:01', 90, '1', 'CS', '2017-05-03'), (86392, 'BAN-O-0000', 'Regular', 1810, 1806, 1810, 1800, 1805.67163085938, 134, 1800, 1950, 1800, 46, 256, 241960, 3, '2017-05-03 02:17:06', 396, '2', 'CS', '2017-05-03'), (86393, 'BHL-O-0000', 'Regular', 520, 520, 520, 520, 520, 30, NULL, 520, 580, NULL, 82, 15600, 1, '2017-05-03 02:14:48', 435, '3', 'CS', '2017-05-03'), (86394, 'BNG-O-0000', 'Regular', 40000, 40000, 40000, 40000, 40000, 9, 38000, 40000, 40000, 45, 48, 360000, 1, '2017-05-03 02:00:51', 13, '2', 'CS', '2017-05-03'), (86395, 'DRU-O-0000', 'Regular', 800, 800, 800, 800, 800, 38, 0, 0, 850, 0, 0, 30400, 1, '2017-05-03 02:22:42', 21, '3', 'CS', '2017-05-03'), (86396, 'ERS-O-0000', 'Regular', 8290, 8290, 8290, 8290, 8290, 2, 5500, 8300, 7250, 90, 374, 16580, 1, '2017-05-03 02:06:09', 68, '3', 'CS', '2017-05-03'), (86397, 'ETR-O-0000', 'Regular', 85, 85, 85.03, 85, 85.0000076293945, 7346, 85, 98, 98, 2656, 2698, 624410.06, 3, '2017-05-03 04:46:46', 537, '2', 'CS', '2017-05-03'), (86398, 'GOV-O-0000', 'Regular', 13700, 13700, 13700, 13700, 13700, 10, 13710, 13900, 13540, 50, 1, 137000, 1, '2017-05-03 02:40:19', 354, '1', 'CS', '2017-05-03'), (86399, 'HBO-O-0000', 'Regular', 121, 121, 121, 121, 121, 1000, 120, 129, 125, 833, 1800, 121000, 1, '2017-05-03 03:13:18', 525, '2', 'CS', '2017-05-03'), (86400, 'HRL-O-0000', 'Regular', 58, 58, 58, 58, 58, 2000, 51.11, 149, 60.02, 98, 11, 116000, 1, '2017-05-03 02:47:17', 133, '3', 'CS', '2017-05-03'), (86401, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 30, 145, 150, 150, 264, 3949, 4500, 3, '2017-05-03 04:10:35', 528, '2', 'CS', '2017-05-03'), (86402, 'HSX-O-0000', 'Regular', 750, 750, 750, 750, 750, 10, 750, 0, 750, 26, NULL, 7500, 1, '2017-05-03 02:58:42', 376, '3', 'CS', '2017-05-03'), (86403, 'IBA-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 62, 1880, 1900, 1885, 6, 38, 117800, 1, '2017-05-03 04:21:10', 459, '3', 'CS', '2017-05-03'), (86404, 'JTB-O-0000', 'Regular', 56.5, 53.46, 56.5, 50, 53.4634208679199, 3554, 50, 56, 56, 1500, 200, 190009, 14, '2017-05-03 04:38:51', 521, '2', 'CS', '2017-05-03'), (86405, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1026, 2380, 2498, 2400, 34, 12, 2462400, 4, '2017-05-03 04:38:44', 208, '1', 'CS', '2017-05-03'), (86406, 'NEH-O-0000', 'Regular', 20600, 20520, 20600, 20500, 20528.939453125, 311, NULL, 20500, 20600, NULL, 333, 6384500, 4, '2017-05-03 03:42:31', 71, '1', 'CS', '2017-05-03'), (86407, 'RMC-O-0000', 'Regular', 47, 46.71, 47, 46, 46.7126235961914, 15137, 45.1, 48.5, 46.13, 1000, 1000, 707089, 10, '2017-05-03 04:12:51', 530, '2', 'CS', '2017-05-03'), (86408, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 361, 2112, 2350, 2200, 1, 114, 794200, 4, '2017-05-03 04:26:27', 460, '2', 'CS', '2017-05-03'), (86409, 'SUU-O-0000', 'Regular', 131.99, 132, 132, 131.99, 131.996673583984, 300, 128, 131, 126.57, 10006, 4000, 39599, 3, '2017-05-03 02:51:33', 135, '1', 'CS', '2017-05-03'), (86410, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 80, 21500, 21900, 21700, 420, 18, 1720000, 2, '2017-05-03 04:14:46', 22, '1', 'CS', '2017-05-03'), (86411, 'TTL-O-0000', 'Regular', 4800, 4888, 5165, 4800, 4888.3095703125, 1760, 5000, 5100, 4804, 6, 100, 8603425, 19, '2017-05-03 04:38:50', 458, '2', 'CS', '2017-05-03'), (86412, 'UID-O-0000', 'Regular', 522, 520.06, 522, 520, 520.055358886719, 2745, 521, 539, 528.71, 1000, 60, 1427552, 8, '2017-05-03 04:54:10', 484, '2', 'CS', '2017-05-03'), (86413, 'MNP-O-0000', 'Regular', 384, 384, 384, 384, 384, 1350, 382, 389, 382, 50, 1736, 518400, 3, '2017-05-03 03:56:39', 541, '2', 'CS', '2017-05-03'), (86414, 'ZGEB-BL-29/08/17-A0207-0', 'Regular', 95.24, 95.22, 95.24, 94.92, 95.2242584228516, 2216, 0, 0, 95.08, 0, 0, 211016960, 3, '2017-05-03 03:45:08', 0, 'null', 'null', '2017-05-03'), (86415, 'ADL-O-0000', 'Regular', 2599, 2380, 2600, 2320, 2379.95336914062, 215, 2301, 2697, 2505, 20, 10, 511690, 8, '2017-05-04 04:42:04', 461, '2', 'CS', '2017-05-04'), (86416, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 25, 340.02, 400, 400, 11, 1745, 10000, 1, '2017-05-04 02:00:44', 420, '3', 'CS', '2017-05-04'), (86417, 'AOI-O-0000', 'Regular', 1949, 1972, 1999, 1949, 1971.81823730469, 22, 1712, 1950, 1950, 20, 333, 43380, 4, '2017-05-04 02:45:27', 452, '3', 'CS', '2017-05-04'), (86418, 'APU-O-0000', 'Regular', 311, 299.8, 326.9, 286, 299.803436279297, 73802, 303, 326.9, 304.27, 5000, 999, 22126092.9, 49, '2017-05-04 04:49:18', 90, '1', 'CS', '2017-05-04'), (86419, 'BDL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 6, 4850, 5690, 5690, 6, 15, 30000, 1, '2017-05-04 04:43:27', 444, '2', 'CS', '2017-05-04'), (86420, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 5, 38000, 40000, 40000, 45, 48, 190000, 1, '2017-05-04 03:52:42', 13, '2', 'CS', '2017-05-04'), (86421, 'EAZ-O-0000', 'Regular', 190, 190, 190, 190, 190, 43, 0, 0, 191, 0, 0, 8170, 1, '2017-05-04 04:28:41', 469, '3', 'CS', '2017-05-04'), (86422, 'GOV-O-0000', 'Regular', 13710, 13630, 13710, 13520, 13628.125, 160, 13510, 13900, 13700, 42, 1, 2180500, 9, '2017-05-04 04:44:54', 354, '1', 'CS', '2017-05-04'), (86423, 'GTL-O-0000', 'Regular', 18000, 17710, 18000, 17000, 17705.8828125, 34, 17000, 19000, 17500, 10, 44, 602000, 3, '2017-05-04 04:39:13', 88, '2', 'CS', '2017-05-04'), (86424, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 10000, 56, 60, 60, 5707, 9149, 600000, 2, '2017-05-04 04:34:58', 532, '2', 'CS', '2017-05-04'), (86425, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 29, 145, 149, 150, 264, 188, 4321, 3, '2017-05-04 03:59:32', 528, '2', 'CS', '2017-05-04'), (86426, 'HSR-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 100, NULL, 4400, 5160, NULL, 644, 440000, 1, '2017-05-04 04:08:23', 378, '2', 'CS', '2017-05-04'), (86427, 'HSX-O-0000', 'Regular', 750, 750, 750, 750, 750, 26, NULL, 862, 750, NULL, 10, 19500, 1, '2017-05-04 04:44:33', 376, '3', 'CS', '2017-05-04'), (86428, 'IBA-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 115, 1880, 1900, 1900, 6, 23, 218500, 3, '2017-05-04 04:26:02', 459, '3', 'CS', '2017-05-04'), (86429, 'JTB-O-0000', 'Regular', 50, 50.63, 52, 50, 50.6282997131348, 6534, 50.03, 56, 53.46, 34, 7200, 330805.3, 5, '2017-05-04 03:49:53', 521, '2', 'CS', '2017-05-04'), (86430, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 16, 9000, 10000, 9000, 39, 2, 144000, 1, '2017-05-04 03:43:02', 40, '3', 'CS', '2017-05-04'), (86431, 'MDR-O-0000', 'Regular', 400, 400, 400, 400, 400, 500, 350, 420, 400.11, 80, 50, 200000, 1, '2017-05-04 02:00:38', 524, '2', 'CS', '2017-05-04'), (86432, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 90, 2380, 2400, 2400, 39, 155, 216000, 1, '2017-05-04 04:02:38', 208, '1', 'CS', '2017-05-04'), (86433, 'MNH-O-0000', 'Regular', 3720, 3717, 3720, 3600, 3717.33325195312, 45, NULL, 4300, 3741, NULL, 5, 167280, 3, '2017-05-04 04:51:48', 9, '2', 'CS', '2017-05-04'), (86434, 'MVO-O-0000', 'Regular', 1210, 1206, 1210, 1202, 1205.79711914062, 69, NULL, 1200, 1250, NULL, 1, 83200, 5, '2017-05-04 04:42:55', 236, '3', 'CS', '2017-05-04'), (86435, 'NEH-O-0000', 'Regular', 20400, 20480, 20500, 20400, 20487.212890625, 391, 20500, 22000, 20520, 209, 49, 8010500, 3, '2017-05-04 03:35:58', 71, '1', 'CS', '2017-05-04'), (86436, 'NXE-O-0000', 'Regular', 1670, 1670, 1670, 1670, 1670, 5, NULL, 2000, 1670, NULL, 100, 8350, 1, '2017-05-04 04:38:49', 67, '3', 'CS', '2017-05-04'), (86437, 'RMC-O-0000', 'Regular', 46, 47.53, 49, 46, 47.526611328125, 29500, 46.1, 47.5, 46.71, 1000, 1770, 1402035, 19, '2017-05-04 04:36:34', 530, '2', 'CS', '2017-05-04'), (86438, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 301, 2201, 2300, 2300, 10, 24, 692300, 2, '2017-05-04 03:44:16', 309, '2', 'CS', '2017-05-04'), (86439, 'SUN-O-0000', 'Regular', 32.16, 32.16, 32.16, 32.16, 32.1599998474121, 3087, 32.16, 0, 27.97, 732093, NULL, 99277.92, 1, '2017-05-04 04:24:59', 246, '3', 'CS', '2017-05-04'), (86440, 'SUU-O-0000', 'Regular', 131, 131, 131, 131, 131, 200, 128, 131, 132, 10006, 3800, 26200, 1, '2017-05-04 02:00:52', 135, '1', 'CS', '2017-05-04'), (86441, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 216, 21500, 22000, 21500, 204, 10, 4644000, 4, '2017-05-04 04:58:09', 22, '1', 'CS', '2017-05-04'), (86442, 'TTL-O-0000', 'Regular', 5000, 4631, 5095, 4602, 4630.72119140625, 2137, 4651, 4900, 4888, 1, 100, 9895851, 10, '2017-05-04 03:38:26', 458, '2', 'CS', '2017-05-04'), (86443, 'UBH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 15, 10000, 11000, 10000, 10, 25, 150000, 1, '2017-05-04 04:35:01', 7, '3', 'CS', '2017-05-04'), (86444, 'UID-O-0000', 'Regular', 539, 539, 539, 539, 539, 60, 522, 540, 520.06, 100, 298, 32340, 1, '2017-05-04 02:29:14', 484, '2', 'CS', '2017-05-04'), (86445, 'MNP-O-0000', 'Regular', 385, 384.85, 385, 382, 384.851470947266, 1057, 380, 384, 384, 4, 672, 406788, 4, '2017-05-04 03:12:55', 541, '2', 'CS', '2017-05-04'), (86446, 'ZGEB-BL-04/07/17-A0186-0', 'Block Trade', 0, 0, 98.13, 98.13, 98.129997253418, 1120, 0, 0, 0, 0, 0, 109905600, 1, '2017-05-04 04:57:28', 0, 'null', 'null', '2017-05-04'), (86447, 'ADL-O-0000', 'Regular', 2350, 2302, 2350, 2300, 2301.57177734375, 967, 2300, 2695, 2380, 80, 10, 2225620, 4, '2017-05-05 04:30:45', 461, '2', 'CS', '2017-05-05'), (86448, 'AOI-O-0000', 'Regular', 1949, 1950, 1950, 1949, 1949.93005371094, 143, 1712, 1950, 1972, 20, 200, 278840, 3, '2017-05-05 02:49:05', 452, '3', 'CS', '2017-05-05'), (86449, 'APU-O-0000', 'Regular', 325.99, 295.86, 326, 290, 295.859222412109, 29050, 295, 329, 299.8, 10120, 3000, 8594710.25, 29, '2017-05-05 03:48:32', 90, '1', 'CS', '2017-05-05'), (86450, 'BAN-O-0000', 'Regular', 1801, 1801, 1801, 1800, 1800.5, 70, 1800, 1935, 1806, 11, 30, 126035, 4, '2017-05-05 04:40:28', 396, '2', 'CS', '2017-05-05'), (86451, 'CHR-O-0000', 'Regular', 625, 625, 625, 625, 625, 1, NULL, 625, 735, NULL, 5283, 625, 1, '2017-05-05 02:57:45', 448, '3', 'CS', '2017-05-05'), (86452, 'EER-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 7, 2350, 2450, 2350, 816, 18, 17150, 2, '2017-05-05 04:14:34', 191, '2', 'CS', '2017-05-05'), (86453, 'ERS-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 20, 5500, 8300, 8290, 90, 354, 166000, 1, '2017-05-05 04:51:09', 68, '3', 'CS', '2017-05-05'), (86454, 'GOV-O-0000', 'Regular', 13550, 13510, 13550, 13500, 13508.9462890625, 522, 13500, 13550, 13630, 17, 75, 7051670, 15, '2017-05-05 04:50:40', 354, '1', 'CS', '2017-05-05'), (86455, 'HSR-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 10, NULL, 4400, 4400, NULL, 751, 44000, 1, '2017-05-05 02:00:13', 378, '2', 'CS', '2017-05-05'), (86456, 'IBA-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 23, 1900, 2200, 1900, 77, 43, 43700, 1, '2017-05-05 02:00:28', 459, '3', 'CS', '2017-05-05'), (86457, 'JTB-O-0000', 'Regular', 51, 51.91, 52, 51, 51.9102745056152, 769, 50.03, 55, 50.63, 34, 533, 39919, 3, '2017-05-05 04:30:53', 521, '2', 'CS', '2017-05-05'), (86458, 'MMX-O-0000', 'Regular', 2380, 2382, 2400, 2351, 2382.0400390625, 425, 2351, 2498, 2400, 104, 12, 1012367, 8, '2017-05-05 04:57:16', 208, '1', 'CS', '2017-05-05'), (86459, 'MSH-O-0000', 'Regular', 540, 540, 540, 540, 540, 10, 510, 540, 600, 1, 2138, 5400, 1, '2017-05-05 02:18:39', 517, '2', 'CS', '2017-05-05'), (86460, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 80, 20500, 22000, 20480, 129, 49, 1640000, 4, '2017-05-05 04:12:52', 71, '1', 'CS', '2017-05-05'), (86461, 'RMC-O-0000', 'Regular', 46.1, 46.01, 46.1, 46, 46.0076332092285, 13103, 45.2, 47.5, 47.53, 1000, 4770, 602838, 5, '2017-05-05 04:20:22', 530, '2', 'CS', '2017-05-05'), (86462, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 24, 2201, 2380, 2300, 10, 498, 55200, 2, '2017-05-05 04:05:12', 309, '2', 'CS', '2017-05-05'), (86463, 'SUN-O-0000', 'Regular', 36.98, 36.98, 36.98, 36.98, 36.9799995422363, 1010018, 36.98, 0, 32.16, 1150982, NULL, 37350465.64, 1, '2017-05-05 04:14:34', 246, '3', 'CS', '2017-05-05'), (86464, 'SUU-O-0000', 'Regular', 131, 128.55, 131, 128, 128.545013427734, 1222, 128, 130, 131, 9006, 10000, 157082, 2, '2017-05-05 03:40:34', 135, '1', 'CS', '2017-05-05'), (86465, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 112, 21500, 21800, 21500, 92, 2000, 2408000, 3, '2017-05-05 04:52:26', 22, '1', 'CS', '2017-05-05'), (86466, 'TTL-O-0000', 'Regular', 4900, 4697, 5000, 4600, 4696.697265625, 1117, 4600, 4999, 4631, 8, 40, 5246211, 20, '2017-05-05 04:58:04', 458, '2', 'CS', '2017-05-05'), (86467, 'UID-O-0000', 'Regular', 522, 520.34, 522, 520, 520.342346191406, 3505, 502.1, 540, 539, 55, 298, 1823800, 4, '2017-05-05 03:16:15', 484, '2', 'CS', '2017-05-05'), (86468, 'MNP-O-0000', 'Regular', 384, 384, 384, 384, 384, 1, 380, 383, 384.85, 9, 691, 384, 1, '2017-05-05 02:58:13', 541, '2', 'CS', '2017-05-05'), (86469, 'ADL-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 10, 2301, 2599, 2302, 20, 10, 26000, 1, '2017-05-08 03:15:37', 461, '2', 'CS', '2017-05-08'), (86470, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 1, 340.02, 400, 400, 11, 1744, 400, 1, '2017-05-08 02:52:11', 420, '3', 'CS', '2017-05-08'), (86471, 'APU-O-0000', 'Regular', 297, 285.82, 297, 270, 285.820281982422, 96693, 255, 329, 295.86, 200, 3000, 27636819.11, 55, '2017-05-08 04:56:33', 90, '1', 'CS', '2017-05-08'), (86472, 'BAN-O-0000', 'Regular', 1935, 1947, 2070, 1820, 1947.08203125, 951, 1820, 2040, 1801, 11, 500, 1851675, 8, '2017-05-08 03:42:40', 396, '2', 'CS', '2017-05-08'), (86473, 'BTG-O-0000', 'Regular', 10900, 10900, 10900, 10900, 10900, 5, 10000, 0, 9500, 12, NULL, 54500, 1, '2017-05-08 03:12:10', 445, '2', 'CS', '2017-05-08'), (86474, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 20, 85.1, 98, 85, 350, 2698, 1900, 1, '2017-05-08 03:27:34', 537, '2', 'CS', '2017-05-08'), (86475, 'GOV-O-0000', 'Regular', 13550, 13510, 13550, 13500, 13514.5, 400, 13510, 13900, 13510, 20, 1, 5405800, 7, '2017-05-08 04:55:27', 354, '1', 'CS', '2017-05-08'), (86476, 'GTJ-O-0000', 'Regular', 810.01, 810.01, 810.01, 810.01, 810.010009765625, 37, 801, 1080, 940.44, 40, 10, 29970.37, 1, '2017-05-08 03:20:02', 263, '3', 'CS', '2017-05-08'), (86477, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 264, 140.1, 148, 149, 220, 500, 38280, 3, '2017-05-08 03:50:24', 528, '2', 'CS', '2017-05-08'), (86478, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 49, 20600, 73000, 20500, 16, 2800, 1004500, 1, '2017-05-08 02:59:49', 71, '1', 'CS', '2017-05-08'), (86479, 'OLL-O-0000', 'Regular', 85, 85, 85, 85, 85, 1010, 75, 85, 75, 100, 140, 85850, 2, '2017-05-08 03:38:13', 527, '2', 'CS', '2017-05-08'), (86480, 'SUL-O-0000', 'Regular', 52550, 52500, 52550, 52500, 52503.33203125, 15, 52500, 56950, 52150, 6, 2, 787550, 2, '2017-05-08 04:58:52', 34, '2', 'CS', '2017-05-08'), (86481, 'SUU-O-0000', 'Regular', 130, 128.02, 130, 128, 128.020751953125, 10723, 127, 130, 128.55, 1000, 9889, 1372766.6, 8, '2017-05-08 04:58:47', 135, '1', 'CS', '2017-05-08'), (86482, 'TCK-O-0000', 'Regular', 21800, 21800, 21800, 21500, 21792.353515625, 1334, 21500, 21800, 21500, 58, 700, 29071000, 2, '2017-05-08 04:18:57', 22, '1', 'CS', '2017-05-08'), (86483, 'TTL-O-0000', 'Regular', 4850, 4750, 4850, 4700, 4750.3837890625, 391, 4600, 4950, 4697, 24, 200, 1857400, 7, '2017-05-08 04:57:02', 458, '2', 'CS', '2017-05-08'), (86484, 'UBH-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 25, 10000, 11500, 10000, 10, 93, 262500, 1, '2017-05-08 02:14:14', 7, '3', 'CS', '2017-05-08'), (86485, 'UID-O-0000', 'Regular', 520, 529.99, 549, 520, 529.988159179688, 674, 502.1, 550, 520.34, 55, 1192, 357212, 5, '2017-05-08 04:33:23', 484, '2', 'CS', '2017-05-08'), (86486, 'UYN-O-0000', 'Regular', 610, 610, 610, 610, 610, 28, 601.02, 699, 650, 1, 24, 17080, 2, '2017-05-08 03:08:13', 2, '2', 'CS', '2017-05-08'), (86487, 'MNP-O-0000', 'Regular', 380, 385.6, 389, 380, 385.599822998047, 4698, 376, 390, 384, 300, 66439, 1811548, 6, '2017-05-08 03:06:49', 541, '2', 'CS', '2017-05-08'), (86488, 'ZOO-O-0000', 'Regular', 162300, 162300, 162300, 162300, 162300, 1, 142100, 1e+06, 141200, 15, 69, 162300, 1, '2017-05-08 03:10:04', 450, '2', 'null', '2017-05-08'), (86489, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 100, 100, 100, 100, 100, 1746, 0, 0, 99.82, 0, 0, 174600000, 2, '2017-05-08 02:35:58', 0, 'null', 'null', '2017-05-08'), (86490, 'ZGEB-BL-23/11/17-A0212-0', 'Regular', 92.66, 92.66, 92.66, 92.66, 92.6600036621094, 507, 0, 0, 100, 0, 0, 46978620, 1, '2017-05-08 03:23:50', 0, 'null', 'null', '2017-05-08'), (86491, 'ZGEB-BL-30/05/17-A0215-0', 'Regular', 99, 99.18, 99.18, 99, 99.1403198242188, 4128, 0, 0, 98.71, 0, 0, 409251240, 5, '2017-05-08 04:41:32', 0, 'null', 'null', '2017-05-08'), (86492, 'ZGEB-BL-16/01/18-A0232-0', 'Regular', 90.84, 90.84, 90.84, 90.84, 90.8399963378906, 2952, 0, 0, 100, 0, 0, 268159680, 1, '2017-05-08 02:41:32', 0, 'null', 'null', '2017-05-08'), (86493, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 87.1, 87.1, 87.1, 87.1, 87.0999984741211, 460, 0, 0, 86.27, 0, 0, 40066000, 1, '2017-05-08 04:41:33', 0, 'null', 'null', '2017-05-08'), (86494, 'ADL-O-0000', 'Regular', 2598, 2612, 2639, 2598, 2612, 30, 2301, 2600, 2600, 105, 300, 78360, 3, '2017-05-09 03:23:07', 461, '2', 'CS', '2017-05-09'), (86495, 'AOI-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 140, 1712, 1950, 1950, 20, 60, 273000, 1, '2017-05-09 02:21:10', 452, '3', 'CS', '2017-05-09'), (86496, 'APU-O-0000', 'Regular', 300, 284.59, 300, 275, 284.593505859375, 13252, 280.01, 299, 285.82, 882, 4127, 3771433.32, 18, '2017-05-09 04:56:24', 90, '1', 'CS', '2017-05-09'), (86497, 'BAN-O-0000', 'Regular', 2039, 2048, 2100, 2039, 2048.40673828125, 885, 1820, 2050, 1947, 11, 300, 1812840, 6, '2017-05-09 03:46:49', 396, '2', 'CS', '2017-05-09'), (86498, 'BDS-O-0000', 'Regular', 1250, 1200, 1250, 1200, 1200.05590820312, 9470, NULL, 1300, 1300, NULL, 50, 11364530, 6, '2017-05-09 04:58:38', 522, '2', 'CS', '2017-05-09'), (86499, 'GHC-O-0000', 'Regular', 11200, 11200, 11200, 11200, 11200, 10, NULL, 11200, 10000, NULL, 47, 112000, 2, '2017-05-09 04:42:50', 234, '2', 'CS', '2017-05-09'), (86500, 'GOV-O-0000', 'Regular', 13510, 13500, 13550, 13500, 13504.345703125, 359, 13500, 13600, 13510, 305, 72, 4848060, 12, '2017-05-09 04:58:19', 354, '1', 'CS', '2017-05-09'), (86501, 'GTL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 10, 17000, 18000, 17710, 10, 100, 170000, 2, '2017-05-09 04:04:50', 88, '2', 'CS', '2017-05-09'), (86502, 'HBO-O-0000', 'Regular', 124, 120.02, 124, 120, 120.02400970459, 833, 120, 128.9, 121, 5, 100, 99980, 2, '2017-05-09 02:18:06', 525, '2', 'CS', '2017-05-09'), (86503, 'IBA-O-0000', 'Regular', 2180, 2180, 2180, 2180, 2180, 10, 1901, 2200, 1900, 10, 43, 21800, 2, '2017-05-09 02:49:04', 459, '3', 'CS', '2017-05-09'), (86504, 'JTB-O-0000', 'Regular', 52, 51.53, 52, 51, 51.5287475585938, 10610, 51.02, 55, 51.91, 91, 533, 546720, 5, '2017-05-09 03:03:03', 521, '2', 'CS', '2017-05-09'), (86505, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 100, 2350, 2480, 2382, 1308, 2, 240000, 1, '2017-05-09 03:04:23', 208, '1', 'CS', '2017-05-09'), (86506, 'OLL-O-0000', 'Regular', 85, 85, 85, 85, 85, 140, 75, 86, 85, 100, 150, 11900, 1, '2017-05-09 03:46:38', 527, '2', 'CS', '2017-05-09'), (86507, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 1000, 45.22, 47.5, 46.01, 66, 4770, 46000, 1, '2017-05-09 02:28:40', 530, '2', 'CS', '2017-05-09'), (86508, 'SUL-O-0000', 'Regular', 52500, 52250, 52500, 52100, 52227.2734375, 22, 52100, 56950, 52500, 7, 2, 1149000, 3, '2017-05-09 04:16:17', 34, '2', 'CS', '2017-05-09'), (86509, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 57, 21500, 21700, 21800, 11, 50, 1225500, 2, '2017-05-09 02:33:13', 22, '1', 'CS', '2017-05-09'), (86510, 'TTL-O-0000', 'Regular', 4750, 4603, 4790, 4600, 4602.77099609375, 812, 4640, 4790, 4750, 2, 392, 3737450, 12, '2017-05-09 04:14:05', 458, '2', 'CS', '2017-05-09'), (86511, 'UYN-O-0000', 'Regular', 601.5, 601.5, 601.5, 601.5, 601.5, 50, 601.02, 699, 610, 101, 30, 30075, 1, '2017-05-09 04:12:06', 2, '2', 'CS', '2017-05-09'), (86512, 'ZGEB-BL-07/11/17-A0172-0', 'Regular', 91.51, 91.51, 91.51, 91.51, 91.5100021362305, 65, 0, 0, 100, 0, 0, 5948150, 1, '2017-05-09 02:59:59', 0, 'null', 'null', '2017-05-09'), (86513, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 96.79, 96.79, 96.79, 96.79, 96.7900009155273, 199, 0, 0, 100, 0, 0, 19261210, 1, '2017-05-09 02:57:52', 0, 'null', 'null', '2017-05-09'), (86514, 'ZGEB-BL-10/10/17-A0192-0', 'Regular', 92.27, 92.27, 92.27, 92.27, 92.2699966430664, 325, 0, 0, 100, 0, 0, 29987750, 1, '2017-05-09 03:01:02', 0, 'null', 'null', '2017-05-09'), (86515, 'ADL-O-0000', 'Regular', 2599, 2599, 2599, 2599, 2599, 22, 2301, 2600, 2612, 95, 300, 57178, 3, '2017-05-10 04:54:15', 461, '2', 'CS', '2017-05-10'), (86516, 'APU-O-0000', 'Regular', 299, 300.01, 326, 299, 300.005432128906, 25162, 300, 325, 284.59, 7881, 1500, 7548737, 9, '2017-05-10 04:21:35', 90, '1', 'CS', '2017-05-10'), (86517, 'BAN-O-0000', 'Regular', 2048, 2048, 2048, 2048, 2048, 98, 1820, 2000, 2048, 11, 125, 200704, 3, '2017-05-10 03:01:34', 396, '2', 'CS', '2017-05-10'), (86518, 'BDL-O-0000', 'Regular', 4860, 4860, 4860, 4860, 4860, 20, 4850, 5685, 5000, 6, 14, 97200, 1, '2017-05-10 04:54:35', 444, '2', 'CS', '2017-05-10'), (86519, 'BLC-O-0000', 'Regular', 1135, 1135, 1135, 1135, 1135, 100, NULL, 1135, 1191, NULL, 39, 113500, 2, '2017-05-10 04:48:10', 239, '3', 'CS', '2017-05-10'), (86520, 'BNB-O-0000', 'Regular', 170, 170, 170, 170, 170, 80, 170, 0, 170, 20, NULL, 13600, 1, '2017-05-10 02:22:16', 397, '3', 'CS', '2017-05-10'), (86521, 'DAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 10, NULL, 20000, 18000, NULL, 100, 180000, 1, '2017-05-10 03:33:31', 254, '3', 'CS', '2017-05-10'), (86522, 'DHU-O-0000', 'Regular', 3801, 3800, 3801, 3800, 3800.16845703125, 95, 3800, 4830, 4200, 16, 5, 361016, 3, '2017-05-10 04:45:05', 380, '2', 'CS', '2017-05-10'), (86523, 'EER-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 18, 2350, 2450, 2450, 811, 30, 44100, 2, '2017-05-10 02:52:05', 191, '2', 'CS', '2017-05-10'), (86524, 'GOV-O-0000', 'Regular', 13500, 13860, 14000, 13500, 13857.796875, 699, 13750, 14000, 13500, 2, 215, 9686600, 11, '2017-05-10 04:53:38', 354, '1', 'CS', '2017-05-10'), (86525, 'JTB-O-0000', 'Regular', 52, 52, 52, 52, 52, 1904, 51.02, 55, 51.53, 91, 533, 99008, 2, '2017-05-10 02:40:32', 521, '2', 'CS', '2017-05-10'), (86526, 'MMX-O-0000', 'Regular', 2400, 2350, 2400, 2350, 2350.22827148438, 1314, 2300, 2450, 2400, 110, 210, 3088200, 3, '2017-05-10 03:22:56', 208, '1', 'CS', '2017-05-10'), (86527, 'MVO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 1, 1200, 1385, 1206, 9, 10, 1200, 1, '2017-05-10 03:24:54', 236, '3', 'CS', '2017-05-10'), (86528, 'NEH-O-0000', 'Regular', 20600, 20600, 20600, 20600, 20600, 10, 20600, 73000, 20500, 6, 2800, 206000, 1, '2017-05-10 04:21:32', 71, '1', 'CS', '2017-05-10'), (86529, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 4000, 45.22, 47.5, 46, 66, 4770, 184000, 3, '2017-05-10 02:54:25', 530, '2', 'CS', '2017-05-10'), (86530, 'SHV-O-0000', 'Regular', 2150, 2194, 2200, 2150, 2193.63647460938, 55, 2150, 2350, 2200, 73, 114, 120650, 2, '2017-05-10 03:15:30', 460, '2', 'CS', '2017-05-10'), (86531, 'SUL-O-0000', 'Regular', 52150, 52150, 52150, 52150, 52150, 1, 52150, 56950, 52250, 14, 2, 52150, 1, '2017-05-10 04:21:05', 34, '2', 'CS', '2017-05-10'), (86532, 'SUU-O-0000', 'Regular', 128, 126.7, 129, 125.1, 126.701507568359, 5318, 128.5, 129, 128.02, 400, 5900, 673798.6, 8, '2017-05-10 04:45:33', 135, '1', 'CS', '2017-05-10'), (86533, 'TTL-O-0000', 'Regular', 4750, 4712, 4800, 4500, 4711.5888671875, 1573, 4400, 4949, 4603, 50, 10, 7411329, 19, '2017-05-10 04:26:46', 458, '2', 'CS', '2017-05-10'), (86534, 'TVT-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 10, NULL, 11500, 11000, NULL, 70, 100000, 1, '2017-05-10 04:48:46', 455, '3', 'CS', '2017-05-10'), (86535, 'UID-O-0000', 'Regular', 506, 508, 510, 506, 508, 298, 506, 539, 529.99, 60, 599, 151384, 3, '2017-05-10 03:15:51', 484, '2', 'CS', '2017-05-10'), (86536, 'MNP-O-0000', 'Regular', 380, 380, 380, 380, 380, 1440, 375, 380, 385.6, 20, 1600, 547200, 5, '2017-05-10 04:48:59', 541, '2', 'CS', '2017-05-10'), (86537, 'ADL-O-0000', 'Regular', 2301, 2300, 2301, 2300, 2300.4306640625, 360, 2300, 2599, 2599, 295, 10, 828155, 2, '2017-05-11 04:47:22', 461, '2', 'CS', '2017-05-11'), (86538, 'ALI-O-0000', 'Regular', 340.02, 340, 340.02, 340, 340.003601074219, 61, NULL, 400, 400, NULL, 44, 20740.22, 2, '2017-05-11 03:57:32', 420, '3', 'CS', '2017-05-11'), (86539, 'AOI-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 60, 1712, 1999, 1950, 20, 10, 117000, 1, '2017-05-11 04:30:42', 452, '3', 'CS', '2017-05-11'), (86540, 'APU-O-0000', 'Regular', 320, 304.86, 320, 300, 304.857543945312, 9652, 291, 320, 300.01, 15, 2000, 2942485, 15, '2017-05-11 04:21:38', 90, '1', 'CS', '2017-05-11'), (86541, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 60, 1820, 1900, 2048, 11, 80, 114000, 3, '2017-05-11 04:57:57', 396, '2', 'CS', '2017-05-11'), (86542, 'GOV-O-0000', 'Regular', 13750, 13570, 13750, 13510, 13566.169921875, 47, 13510, 14000, 13860, 29, 258, 637610, 5, '2017-05-11 04:33:48', 354, '1', 'CS', '2017-05-11'), (86543, 'GTL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 10, 16500, 18000, 17000, 8, 100, 170000, 1, '2017-05-11 04:41:06', 88, '2', 'CS', '2017-05-11'), (86544, 'HSR-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 230, NULL, 3750, 4400, NULL, 404, 862500, 2, '2017-05-11 02:31:51', 378, '2', 'CS', '2017-05-11'), (86545, 'JTB-O-0000', 'Regular', 53, 52.01, 53, 52, 52.0051612854004, 1550, 52, 55, 52, 8, 1098, 80608, 2, '2017-05-11 04:08:41', 521, '2', 'CS', '2017-05-11'), (86546, 'NEH-O-0000', 'Regular', 20600, 20500, 20600, 20500, 20506.666015625, 90, 20500, 73000, 20600, 196, 2800, 1845600, 4, '2017-05-11 03:27:31', 71, '1', 'CS', '2017-05-11'), (86547, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 2000, 45.5, 47.5, 46, 2000, 4770, 92000, 4, '2017-05-11 03:56:37', 530, '2', 'CS', '2017-05-11'), (86548, 'SHV-O-0000', 'Regular', 2200, 2193, 2200, 2150, 2193.42114257812, 76, 2150, 2200, 2194, 63, 137, 166700, 4, '2017-05-11 03:40:35', 460, '2', 'CS', '2017-05-11'), (86549, 'SUL-O-0000', 'Regular', 52150, 52150, 52150, 52150, 52150, 5, 52150, 56950, 52150, 9, 2, 260750, 1, '2017-05-11 02:11:33', 34, '2', 'CS', '2017-05-11'), (86550, 'SUU-O-0000', 'Regular', 128.5, 128.5, 128.5, 128.5, 128.5, 100, 128.5, 129, 126.7, 300, 5900, 12850, 1, '2017-05-11 02:46:46', 135, '1', 'CS', '2017-05-11'), (86551, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 4, 21500, 21700, 21500, 111, 46, 86800, 1, '2017-05-11 04:15:04', 22, '1', 'CS', '2017-05-11'), (86552, 'TEX-O-0000', 'Regular', 8090, 8090, 8090, 8090, 8090, 2, 6500, 0, 7040, 7, NULL, 16180, 1, '2017-05-11 04:32:59', 441, '2', 'CS', '2017-05-11'), (86553, 'TTL-O-0000', 'Regular', 4700, 4438, 4800, 4400, 4437.90283203125, 2311, 4430, 4700, 4712, 90, 200, 10255994, 14, '2017-05-11 04:21:38', 458, '2', 'CS', '2017-05-11'), (86554, 'TUS-O-0000', 'Regular', 290, 290, 290, 290, 290, 40, 290, 310, 310, 160, 1569, 11600, 1, '2017-05-11 04:34:25', 386, '2', 'CS', '2017-05-11'), (86555, 'MNP-O-0000', 'Regular', 375, 374.12, 375, 373, 374.123199462891, 3474, 373, 375, 380, 977, 717, 1299704, 7, '2017-05-11 04:23:23', 541, '2', 'CS', '2017-05-11'), (86556, 'ZGEB-BL-27/06/17-A0227-0', 'Regular', 98.05, 98.05, 98.05, 98.05, 98.0500030517578, 47, 0, 0, 97.5, 0, 0, 4608350, 1, '2017-05-11 04:43:34', 0, 'null', 'null', '2017-05-11'), (86557, 'ALI-O-0000', 'Regular', 340, 340, 340, 340, 340, 44, NULL, 400, 340, NULL, 44, 14960, 1, '2017-05-12 03:56:38', 420, '3', 'CS', '2017-05-12'), (86558, 'AOI-O-0000', 'Regular', 1999, 2065, 2120, 1999, 2065, 22, 1712, 2240, 1950, 40, 20, 45430, 3, '2017-05-12 02:28:52', 452, '3', 'CS', '2017-05-12'), (86559, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 8523, NULL, 1300, 1200, NULL, 50, 10227600, 5, '2017-05-12 03:41:28', 522, '2', 'CS', '2017-05-12'), (86560, 'EER-O-0000', 'Regular', 2449, 2450, 2450, 2449, 2449.66674804688, 30, 2350, 2450, 2450, 811, 100, 73490, 2, '2017-05-12 04:02:03', 191, '2', 'CS', '2017-05-12'), (86561, 'GOV-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 354, 14000, 14200, 13570, 18, 4, 4956000, 9, '2017-05-12 04:56:36', 354, '1', 'CS', '2017-05-12'), (86562, 'HGN-O-0000', 'Regular', 57, 57, 57, 57, 57, 110, 56.02, 58, 60, 4, 4226, 6270, 2, '2017-05-12 02:26:05', 532, '2', 'CS', '2017-05-12'), (86563, 'MMX-O-0000', 'Regular', 2301, 2310, 2350, 2300, 2310.080078125, 125, 2300, 2450, 2350, 20, 210, 288760, 3, '2017-05-12 03:55:46', 208, '1', 'CS', '2017-05-12'), (86564, 'MVO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 46, NULL, 1250, 1200, NULL, 54, 55200, 2, '2017-05-12 04:09:34', 236, '3', 'CS', '2017-05-12'), (86565, 'SUU-O-0000', 'Regular', 129, 129, 129, 129, 129, 48, 128, 129, 128.5, 900, 5852, 6192, 4, '2017-05-12 04:51:08', 135, '1', 'CS', '2017-05-12'), (86566, 'TCK-O-0000', 'Regular', 21600, 21660, 21700, 21600, 21650, 10, 21500, 21700, 21700, 111, 41, 216500, 2, '2017-05-12 04:56:12', 22, '1', 'CS', '2017-05-12'), (86567, 'MNP-O-0000', 'Regular', 373, 373.35, 375, 372, 373.350036621094, 2317, 373, 388, 374.12, 851, 3000, 865052, 3, '2017-05-12 02:22:26', 541, '2', 'CS', '2017-05-12'), (86568, 'AOI-O-0000', 'Regular', 2240, 2240, 2240, 2240, 2240, 20, 1760, 2370, 2065, 40, 30, 44800, 2, '2017-05-15 04:11:59', 452, '3', 'CS', '2017-05-15'), (86569, 'APU-O-0000', 'Regular', 319.99, 325.42, 329, 319.99, 325.422424316406, 9727, 320, 329, 304.86, 158, 9, 3165384, 8, '2017-05-15 04:58:24', 90, '1', 'CS', '2017-05-15'), (86570, 'BUK-O-0000', 'Regular', 359, 359, 359, 359, 359, 89, 320, 360, 360, 1000, 4136, 31951, 1, '2017-05-15 02:48:21', 195, '2', 'CS', '2017-05-15'), (86571, 'GOV-O-0000', 'Regular', 14000, 14050, 14100, 14000, 14051.4287109375, 42, 14000, 14190, 14000, 7, 2, 590160, 5, '2017-05-15 04:33:17', 354, '1', 'CS', '2017-05-15'), (86572, 'JTB-O-0000', 'Regular', 52, 51.18, 52, 51, 51.1814308166504, 8939, 50.02, 55, 52.01, 101, 565, 457510.82, 9, '2017-05-15 03:00:54', 521, '2', 'CS', '2017-05-15'), (86573, 'RMC-O-0000', 'Regular', 46, 46.02, 46.5, 46, 46.0164489746094, 15200, 45.6, 47, 46, 5000, 3000, 699450, 12, '2017-05-15 04:17:30', 530, '2', 'CS', '2017-05-15'), (86574, 'SUL-O-0000', 'Regular', 52150, 52150, 52150, 52150, 52150, 2, 52150, 60000, 52150, 7, 100, 104300, 1, '2017-05-15 03:02:10', 34, '2', 'CS', '2017-05-15'), (86575, 'SUU-O-0000', 'Regular', 128.9, 128.51, 128.9, 128, 128.511764526367, 850, 128, 129, 129, 700, 5852, 109235, 4, '2017-05-15 04:47:17', 135, '1', 'CS', '2017-05-15'), (86576, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 15, 13000, 15000, 14020, 50, 85, 210000, 2, '2017-05-15 02:29:14', 217, '3', 'CS', '2017-05-15'), (86577, 'UYN-O-0000', 'Regular', 601.5, 601.5, 601.5, 601.5, 601.5, 10, 601.02, 650, 601.5, 101, 148, 6015, 1, '2017-05-15 03:46:38', 2, '2', 'CS', '2017-05-15'), (86578, 'ZGEB-BL-30/05/17-A0215-0', 'Regular', 99.43, 99.43, 99.43, 99.43, 99.4300003051758, 1452, 0, 0, 99.18, 0, 0, 144372360, 2, '2017-05-15 04:06:32', 0, 'null', 'null', '2017-05-15'), (86579, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 90.16, 90.16, 90.16, 90.16, 90.1600036621094, 613, 0, 0, 100, 0, 0, 55268080, 1, '2017-05-15 02:49:47', 0, 'null', 'null', '2017-05-15'), (86580, 'MRX-O-0000', 'Regular', 67.2, 67.89, 68, 67.2, 67.8892288208008, 6500, 55, 70, 79, 1, 5000, 441280, 2, '2017-05-16 04:34:34', 540, '2', 'CS', '2017-05-16'), (86581, 'AAR-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 16, NULL, 6000, 6000, NULL, 269, 92800, 1, '2017-05-16 04:05:59', 369, '3', 'CS', '2017-05-16'), (86582, 'ADL-O-0000', 'Regular', 2550, 2550, 2550, 2549, 2549.60009765625, 100, 2345, 2549, 2300, 10, 120, 254960, 2, '2017-05-16 04:07:09', 461, '2', 'CS', '2017-05-16'), (86583, 'ALI-O-0000', 'Regular', 290, 320.86, 391, 290, 320.861114501953, 144, NULL, 391, 340, NULL, 156, 46204, 2, '2017-05-16 04:54:10', 420, '3', 'CS', '2017-05-16'), (86584, 'AOI-O-0000', 'Regular', 2370, 2370, 2370, 2370, 2370, 5, 1905, 2370, 2240, 20, 25, 11850, 1, '2017-05-16 02:29:01', 452, '3', 'CS', '2017-05-16'), (86585, 'APU-O-0000', 'Regular', 320, 325.62, 329, 320, 325.624237060547, 6760, 320, 330, 325.42, 100, 2000, 2201219.91, 15, '2017-05-16 04:45:17', 90, '1', 'CS', '2017-05-16'), (86586, 'BAN-O-0000', 'Regular', 1900, 1957, 2010, 1900, 1956.5, 200, 1900, 2000, 1900, 108, 150, 391300, 4, '2017-05-16 04:07:32', 396, '2', 'CS', '2017-05-16'), (86587, 'BDL-O-0000', 'Regular', 5580, 5580, 5580, 5580, 5580, 3, 4850, 5685, 4860, 6, 3, 16740, 1, '2017-05-16 03:42:13', 444, '2', 'CS', '2017-05-16'), (86588, 'BDS-O-0000', 'Regular', 1201, 1200, 1201, 1200, 1200.13330078125, 300, NULL, 1200, 1200, NULL, 1700, 360040, 4, '2017-05-16 04:11:07', 522, '2', 'CS', '2017-05-16'), (86589, 'BEU-O-0000', 'Regular', 850, 850, 850, 850, 850, 30, NULL, 1800, 800, NULL, 1200, 25500, 1, '2017-05-16 03:42:52', 492, '2', 'CS', '2017-05-16'), (86590, 'EER-O-0000', 'Regular', 2449, 2450, 2450, 2449, 2449.9091796875, 110, 2350, 2640, 2450, 811, 20, 269490, 3, '2017-05-16 04:08:01', 191, '2', 'CS', '2017-05-16'), (86591, 'GHC-O-0000', 'Regular', 11200, 11200, 11200, 11200, 11200, 47, NULL, 11300, 11200, NULL, 25, 526400, 1, '2017-05-16 03:46:54', 234, '2', 'CS', '2017-05-16'), (86592, 'GOV-O-0000', 'Regular', 14190, 14200, 14200, 14190, 14196.6669921875, 6, 14000, 14280, 14050, 7, 3, 85180, 2, '2017-05-16 04:56:10', 354, '1', 'CS', '2017-05-16'), (86593, 'GTL-O-0000', 'Regular', 17500, 17980, 19500, 17500, 17979.451171875, 146, 17500, 20000, 17000, 10, 386, 2625000, 5, '2017-05-16 04:09:30', 88, '2', 'CS', '2017-05-16'), (86594, 'HBO-O-0000', 'Regular', 125, 125, 125, 125, 125, 1000, 120, 126.99, 120.02, 155, 250, 125000, 4, '2017-05-16 04:54:10', 525, '2', 'CS', '2017-05-16'), (86595, 'HGN-O-0000', 'Regular', 58, 58, 58, 58, 58, 1000, 56.02, 58, 57, 4, 3226, 58000, 1, '2017-05-16 02:30:41', 532, '2', 'CS', '2017-05-16'), (86596, 'HRM-O-0000', 'Regular', 141, 140.02, 141, 140, 140.024536132812, 13127, 126, 140, 145, 350, 16873, 1838102, 8, '2017-05-16 04:07:39', 528, '2', 'CS', '2017-05-16'), (86597, 'HSR-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 404, 3200, 4400, 3750, 10, 117, 1515000, 1, '2017-05-16 03:06:18', 378, '2', 'CS', '2017-05-16'), (86598, 'HSX-O-0000', 'Regular', 862, 862, 862, 862, 862, 10, 700, 0, 750, 100, NULL, 8620, 1, '2017-05-16 04:13:26', 376, '3', 'CS', '2017-05-16'), (86599, 'HUT-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 100, NULL, 2070, 2070, NULL, 94, 207000, 1, '2017-05-16 04:06:45', 341, '3', 'CS', '2017-05-16'), (86600, 'JTB-O-0000', 'Regular', 55, 55, 55, 55, 55, 30, 50.05, 54, 51.18, 200, 4000, 1650, 1, '2017-05-16 02:21:31', 521, '2', 'CS', '2017-05-16'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (86601, 'MDR-O-0000', 'Regular', 400, 400, 400, 400, 400, 1000, 350, 420, 400, 80, 50, 400000, 1, '2017-05-16 03:47:57', 524, '2', 'CS', '2017-05-16'), (86602, 'MIB-O-0000', 'Regular', 167, 167.58, 168, 167, 167.576187133789, 210, 0, 0, 168, 0, 0, 35191, 2, '2017-05-16 04:09:18', 25, '2', 'CS', '2017-05-16'), (86603, 'MVO-O-0000', 'Regular', 1250, 1270, 1380, 1250, 1270.3125, 64, 1030, 1385, 1200, 30, 10, 81300, 2, '2017-05-16 04:25:45', 236, '3', 'CS', '2017-05-16'), (86604, 'NEH-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 5, 20500, 22000, 20500, 196, 93, 115000, 1, '2017-05-16 04:05:10', 71, '1', 'CS', '2017-05-16'), (86605, 'RMC-O-0000', 'Regular', 46, 45.9, 46.5, 45.6, 45.8999824523926, 17501, 45.5, 47, 46.02, 2000, 3000, 803295.6, 8, '2017-05-16 03:39:41', 530, '2', 'CS', '2017-05-16'), (86606, 'SHG-O-0000', 'Regular', 2101, 2220, 2299, 2101, 2219.99389648438, 817, 2000, 2379, 2300, 27, 5, 1813735, 4, '2017-05-16 04:37:09', 309, '2', 'CS', '2017-05-16'), (86607, 'SHV-O-0000', 'Regular', 2200, 2220, 2350, 2200, 2219.51708984375, 497, 2150, 2350, 2193, 63, 56, 1103100, 10, '2017-05-16 04:46:26', 460, '2', 'CS', '2017-05-16'), (86608, 'SUL-O-0000', 'Regular', 50000, 45800, 50000, 45520, 45800, 16, 45520, 60000, 52150, 3, 100, 732800, 2, '2017-05-16 04:17:03', 34, '2', 'CS', '2017-05-16'), (86609, 'SUN-O-0000', 'Regular', 42.52, 42.52, 42.52, 42.52, 42.5200004577637, 10, 42.52, 0, 36.98, 5990, NULL, 425.2, 1, '2017-05-16 02:51:29', 246, '3', 'CS', '2017-05-16'), (86610, 'TCK-O-0000', 'Regular', 21700, 21540, 21700, 21500, 21532.787109375, 122, 20000, 21680, 21660, 2, 3, 2627000, 5, '2017-05-16 04:46:03', 22, '1', 'CS', '2017-05-16'), (86611, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 5, 13000, 15000, 14000, 50, 80, 70000, 1, '2017-05-16 02:50:25', 217, '3', 'CS', '2017-05-16'), (86612, 'TTL-O-0000', 'Regular', 4600, 4706, 4949, 4430, 4706.11328125, 441, 4550, 4950, 4438, 200, 345, 2075396, 15, '2017-05-16 04:49:26', 458, '2', 'CS', '2017-05-16'), (86613, 'UBH-O-0000', 'Regular', 11490, 11500, 11500, 11490, 11495, 6, 10000, 11490, 10500, 10, 15, 68970, 2, '2017-05-16 04:33:50', 7, '3', 'CS', '2017-05-16'), (86614, 'UID-O-0000', 'Regular', 539, 522.45, 539, 510, 522.45263671875, 1045, 510, 540, 508, 907, 214, 545963, 3, '2017-05-16 04:58:57', 484, '2', 'CS', '2017-05-16'), (86615, 'UYN-O-0000', 'Regular', 649.9, 657.42, 690, 649.9, 657.417907714844, 212, 605, 699, 601.5, 100, 30, 139372.6, 4, '2017-05-16 04:34:04', 2, '2', 'CS', '2017-05-16'), (86616, 'MIK-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 50, 10000, 11000, 10000, 12, 89, 525000, 1, '2017-05-16 03:52:23', 542, '1', 'CS', '2017-05-16'), (86617, 'MNP-O-0000', 'Regular', 373.1, 369.89, 373.1, 365, 369.891754150391, 4000, 370, 384, 373.35, 1000, 1000, 1479567, 10, '2017-05-16 04:15:05', 541, '2', 'CS', '2017-05-16'), (86618, 'ZGEB-BL-27/06/17-A0227-0', 'Regular', 98.14, 98.14, 98.14, 98.14, 98.1399993896484, 103, 0, 0, 98.05, 0, 0, 10108420, 1, '2017-05-16 04:05:30', 0, 'null', 'null', '2017-05-16'), (86619, 'MRX-O-0000', 'Regular', 70, 71.5, 73, 70, 71.5, 10000, 55, 73, 67.89, 1, 10000, 715000, 2, '2017-05-17 03:00:13', 540, '2', 'CS', '2017-05-17'), (86620, 'ADL-O-0000', 'Regular', 2345, 2305, 2345, 2301, 2305.18603515625, 129, 2301, 2500, 2550, 1, 150, 297369, 4, '2017-05-17 04:04:17', 461, '2', 'CS', '2017-05-17'), (86621, 'AOI-O-0000', 'Regular', 2350, 2369, 2370, 2350, 2368.5185546875, 27, 1905, 2370, 2370, 20, 38, 63950, 2, '2017-05-17 02:41:59', 452, '3', 'CS', '2017-05-17'), (86622, 'APU-O-0000', 'Regular', 325, 325, 325, 325, 325, 100, 320, 325, 325.62, 2637, 900, 32500, 1, '2017-05-17 04:45:57', 90, '1', 'CS', '2017-05-17'), (86623, 'ATI-O-0000', 'Regular', 1250, 1275, 1300, 1250, 1275.46667480469, 750, NULL, 1300, 1450, NULL, 488, 956600, 2, '2017-05-17 02:59:15', 423, '3', 'CS', '2017-05-17'), (86624, 'BDL-O-0000', 'Regular', 5685, 5605, 5690, 5580, 5602.76318359375, 38, 4850, 5690, 5580, 6, 10, 212905, 4, '2017-05-17 02:58:55', 444, '2', 'CS', '2017-05-17'), (86625, 'BNG-O-0000', 'Regular', 40000, 37900, 40000, 37000, 37901.41015625, 71, NULL, 40000, 38000, NULL, 47, 2691000, 7, '2017-05-17 04:39:59', 13, '2', 'CS', '2017-05-17'), (86626, 'GHC-O-0000', 'Regular', 11300, 11330, 11400, 11300, 11330.5556640625, 36, NULL, 11500, 11200, NULL, 20, 407900, 3, '2017-05-17 02:59:39', 234, '2', 'CS', '2017-05-17'), (86627, 'GOV-O-0000', 'Regular', 14000, 14390, 14600, 14000, 14388.703125, 370, 14100, 14500, 14200, 6, 51, 5323820, 17, '2017-05-17 04:42:38', 354, '1', 'CS', '2017-05-17'), (86628, 'GTL-O-0000', 'Regular', 17600, 17600, 17600, 17600, 17600, 386, 17100, 100000, 17980, 100, 3445, 6793600, 1, '2017-05-17 02:01:17', 88, '2', 'CS', '2017-05-17'), (86629, 'JTB-O-0000', 'Regular', 54, 54, 54, 54, 54, 50, 50.05, 54, 55, 200, 3950, 2700, 1, '2017-05-17 03:10:50', 521, '2', 'CS', '2017-05-17'), (86630, 'KEK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2, 9000, 0, 9000, 39, NULL, 20000, 1, '2017-05-17 02:50:15', 40, '3', 'CS', '2017-05-17'), (86631, 'MDR-O-0000', 'Regular', 400, 400, 400, 400, 400, 200, 350, 390, 400, 80, 92, 80000, 1, '2017-05-17 02:42:06', 524, '2', 'CS', '2017-05-17'), (86632, 'MMX-O-0000', 'Regular', 2449, 2449, 2449, 2449, 2449, 5, 2250, 2449, 2310, 50, 5, 12245, 1, '2017-05-17 03:08:56', 208, '1', 'CS', '2017-05-17'), (86633, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 144, 20500, 22500, 23000, 54, 25, 2952000, 3, '2017-05-17 04:49:23', 71, '1', 'CS', '2017-05-17'), (86634, 'NXE-O-0000', 'Regular', 1920, 1920, 1920, 1920, 1920, 10, NULL, 1960, 1670, NULL, 10, 19200, 2, '2017-05-17 04:12:56', 67, '3', 'CS', '2017-05-17'), (86635, 'OLL-O-0000', 'Regular', 86, 86, 86, 86, 86, 500, 75, 86, 85, 100, 150, 43000, 3, '2017-05-17 02:58:34', 527, '2', 'CS', '2017-05-17'), (86636, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 54499, 45.5, 46, 45.9, 2000, 321, 2506954, 18, '2017-05-17 02:52:19', 530, '2', 'CS', '2017-05-17'), (86637, 'SUU-O-0000', 'Regular', 129, 128.93, 129, 128.5, 128.927993774414, 6694, 128.5, 129, 128.51, 36, 122, 863044, 7, '2017-05-17 04:47:51', 135, '1', 'CS', '2017-05-17'), (86638, 'TCK-O-0000', 'Regular', 21500, 21680, 21700, 21500, 21670.5546875, 72, 21500, 21800, 21540, 90, 700, 1560280, 6, '2017-05-17 04:02:08', 22, '1', 'CS', '2017-05-17'), (86639, 'TMZ-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 220, 0, 0, 7900, 0, 0, 1716000, 1, '2017-05-17 04:07:47', 142, '3', 'CS', '2017-05-17'), (86640, 'TSA-O-0000', 'Regular', 3790, 3790, 3790, 3790, 3790, 4, 3100, 0, 3300, 6, NULL, 15160, 1, '2017-05-17 02:50:47', 407, '3', 'CS', '2017-05-17'), (86641, 'TTL-O-0000', 'Regular', 4949, 4856, 5000, 4700, 4855.9072265625, 1356, 4551, 5000, 4706, 10, 6000, 6584610, 21, '2017-05-17 04:26:05', 458, '2', 'CS', '2017-05-17'), (86642, 'UBH-O-0000', 'Regular', 11490, 11810, 12000, 11490, 11813.4150390625, 41, 10000, 12500, 11500, 30, 64, 484350, 2, '2017-05-17 03:00:00', 7, '3', 'CS', '2017-05-17'), (86643, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 214, 506.1, 540, 522.45, 100, 1192, 115560, 1, '2017-05-17 02:44:28', 484, '2', 'CS', '2017-05-17'), (86644, 'ZGEB-BL-04/07/17-A0186-0', 'Block Trade', 0, 0, 98.9, 98.9, 98.9000015258789, 57662, 0, 0, 0, 0, 0, 5702771800, 1, '2017-05-17 02:57:08', 0, 'null', 'null', '2017-05-17'), (86645, 'ZGEB-BL-23/11/17-A0212-0', 'Block Trade', 0, 0, 98.9, 98.9, 98.9000015258789, 23218, 0, 0, 0, 0, 0, 2296260200, 1, '2017-05-17 03:13:11', 0, 'null', 'null', '2017-05-17'), (86646, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 93.4, 93.4, 93.4, 93.4, 93.4000015258789, 872, 0, 0, 92.42, 0, 0, 81444800, 1, '2017-05-17 03:49:40', 0, 'null', 'null', '2017-05-17'), (86647, 'ZGEB-BL-08/08/17-A0244-0', 'Regular', 96.93, 96.93, 96.93, 96.93, 96.9300003051758, 60, 96.93, 0, 0, 40, NULL, 5815800, 1, '2017-05-17 02:30:06', 0, 'null', 'null', '2017-05-17'), (86648, 'ADL-O-0000', 'Regular', 2301, 2300, 2301, 2300, 2300.091796875, 338, 2150, 2499, 2305, 2, 10, 777431, 6, '2017-05-18 04:41:19', 461, '2', 'CS', '2017-05-18'), (86649, 'APU-O-0000', 'Regular', 325, 320.97, 325, 320, 320.9658203125, 24550, 320, 325, 325, 2435, 1060, 7879711.16, 8, '2017-05-18 04:43:23', 90, '1', 'CS', '2017-05-18'), (86650, 'BAN-O-0000', 'Regular', 1900, 1890, 1910, 1800, 1889.87756347656, 245, 1800, 1999, 1957, 274, 5, 463020, 6, '2017-05-18 04:52:16', 396, '2', 'CS', '2017-05-18'), (86651, 'GOV-O-0000', 'Regular', 14150, 13870, 14150, 13510, 13866.71484375, 137, 13500, 14150, 14390, 243, 38, 1899740, 10, '2017-05-18 04:46:42', 354, '1', 'CS', '2017-05-18'), (86652, 'HBO-O-0000', 'Regular', 125, 125, 125, 125, 125, 320, 120, 125, 125, 155, 3080, 40000, 2, '2017-05-18 04:53:24', 525, '2', 'CS', '2017-05-18'), (86653, 'JTB-O-0000', 'Regular', 53, 50.42, 53, 50, 50.423713684082, 5735, 50, 53, 54, 685, 800, 289180, 12, '2017-05-18 04:52:30', 521, '2', 'CS', '2017-05-18'), (86654, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 40, 0, 0, 10000, 0, 0, 360000, 2, '2017-05-18 04:50:34', 40, '3', 'CS', '2017-05-18'), (86655, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 34, 20500, 22500, 20500, 20, 25, 697000, 1, '2017-05-18 03:34:35', 71, '1', 'CS', '2017-05-18'), (86656, 'RMC-O-0000', 'Regular', 46, 46, 48, 46, 46.0038375854492, 549294, 45.5, 48, 46, 2000, 5000, 25269632, 30, '2017-05-18 04:58:13', 530, '2', 'CS', '2017-05-18'), (86657, 'SHV-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 9, 2150, 2250, 2220, 63, 6, 20250, 3, '2017-05-18 03:40:43', 460, '2', 'CS', '2017-05-18'), (86658, 'SUN-O-0000', 'Regular', 48.89, 48.89, 48.89, 48.89, 48.8899993896484, 19, 48.89, 0, 42.52, 2981, NULL, 928.91, 1, '2017-05-18 03:20:00', 246, '3', 'CS', '2017-05-18'), (86659, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 55, NULL, 14500, 14000, NULL, 30, 715000, 1, '2017-05-18 02:24:23', 217, '3', 'CS', '2017-05-18'), (86660, 'TTL-O-0000', 'Regular', 4750, 4750, 4750, 4750, 4750, 258, 4600, 4950, 4856, 68, 50, 1225500, 2, '2017-05-18 04:54:07', 458, '2', 'CS', '2017-05-18'), (86661, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 1, 10500, 11000, 10500, 10, 88, 11000, 1, '2017-05-18 03:53:59', 542, '1', 'CS', '2017-05-18'), (86662, 'ZGEB-BL-04/07/17-A0186-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 455, 0, 0, 0, 0, 0, 45495450, 1, '2017-05-18 02:50:22', 0, 'null', 'null', '2017-05-18'), (86663, 'ALI-O-0000', 'Regular', 316, 316, 316, 316, 316, 9, 275, 316, 320.86, 70, 1, 2844, 1, '2017-05-19 04:23:19', 420, '3', 'CS', '2017-05-19'), (86664, 'APU-O-0000', 'Regular', 320, 320, 320, 320, 320, 2612, 305, 320, 320.97, 800, 3000, 835840, 7, '2017-05-19 04:55:53', 90, '1', 'CS', '2017-05-19'), (86665, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 7644, 37000, 39980, 37900, 12, 57, 290472000, 1, '2017-05-19 04:36:25', 13, '2', 'CS', '2017-05-19'), (86666, 'BUK-O-0000', 'Regular', 359, 359, 359, 359, 359, 50, 320, 359, 359, 1000, 40, 17950, 1, '2017-05-19 03:50:27', 195, '2', 'CS', '2017-05-19'), (86667, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 2698, 85.1, 97.99, 95, 350, 100, 256310, 1, '2017-05-19 04:58:22', 537, '2', 'CS', '2017-05-19'), (86668, 'GOV-O-0000', 'Regular', 13520, 13590, 14000, 13510, 13594.26171875, 237, 13500, 14100, 13870, 243, 236, 3221840, 10, '2017-05-19 04:52:57', 354, '1', 'CS', '2017-05-19'), (86669, 'HGN-O-0000', 'Regular', 56, 55, 56, 55, 55.0044403076172, 1285447, NULL, 58, 58, NULL, 3226, 70705292, 4, '2017-05-19 04:37:24', 532, '2', 'CS', '2017-05-19'), (86670, 'JTB-O-0000', 'Regular', 52.9, 52.99, 53, 52.9, 52.9915428161621, 11822, 48, 54, 50.42, 1081, 3950, 626466, 2, '2017-05-19 04:52:19', 521, '2', 'CS', '2017-05-19'), (86671, 'MCH-O-0000', 'Regular', 531, 549.99, 550, 531, 549.988037109375, 200170, 530, 557.9, 526.31, 1033, 68, 110091100, 3, '2017-05-19 04:38:24', 209, '2', 'CS', '2017-05-19'), (86672, 'MIE-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 15, 8000, 8250, 8250, 100, 447, 121500, 1, '2017-05-19 04:54:00', 379, '2', 'CS', '2017-05-19'), (86673, 'MSH-O-0000', 'Regular', 530, 530, 530, 530, 530, 274, NULL, 540, 540, NULL, 2148, 145220, 2, '2017-05-19 04:57:18', 517, '2', 'CS', '2017-05-19'), (86674, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 10100, 45.5, 46, 46, 2000, 10900, 464600, 3, '2017-05-19 02:27:06', 530, '2', 'CS', '2017-05-19'), (86675, 'SHV-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 6, 2150, 2250, 2250, 63, 90, 13500, 1, '2017-05-19 02:00:57', 460, '2', 'CS', '2017-05-19'), (86676, 'SUL-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 1, 45800, 50000, 45800, 3, 34, 50000, 1, '2017-05-19 02:53:29', 34, '2', 'CS', '2017-05-19'), (86677, 'SUU-O-0000', 'Regular', 128.5, 128.31, 129, 128, 128.305679321289, 458, 128, 130, 128.93, 400, 9889, 58764, 4, '2017-05-19 04:47:35', 135, '1', 'CS', '2017-05-19'), (86678, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 38, 21500, 21600, 21680, 52, 19, 817000, 2, '2017-05-19 03:45:31', 22, '1', 'CS', '2017-05-19'), (86679, 'TTL-O-0000', 'Regular', 4602, 4601, 4602, 4600, 4601.27001953125, 200, 4600, 4750, 4750, 73, 1000, 920254, 5, '2017-05-19 02:51:35', 458, '2', 'CS', '2017-05-19'), (86680, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 100, 601.02, 650, 657.42, 101, 75, 65000, 1, '2017-05-19 03:06:44', 2, '2', 'CS', '2017-05-19'), (86681, 'MMX-O-0000', 'Block Trade', 0, 0, 900, 900, 900, 483198, 0, 0, 0, 0, 0, 434878200, 1, '2017-05-19 04:33:04', 0, 'null', 'null', '2017-05-19'), (86682, 'BDS-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 1054301, 0, 0, 0, 0, 0, 105430100, 1, '2017-05-19 04:34:21', 0, 'null', 'null', '2017-05-19'), (86683, 'DZG-O-0000', 'Block Trade', 0, 0, 100, 100, 100, 12973, 0, 0, 0, 0, 0, 1297300, 1, '2017-05-19 04:35:28', 0, 'null', 'null', '2017-05-19'), (86684, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 4, 2300, 2350, 2369, 6, 38, 9200, 2, '2017-05-22 03:09:59', 452, '3', 'CS', '2017-05-22'), (86685, 'APU-O-0000', 'Regular', 320, 328.16, 330, 315, 328.155944824219, 25579, 300, 330, 320, 1180, 1000, 8393901, 16, '2017-05-22 04:55:17', 90, '1', 'CS', '2017-05-22'), (86686, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 20, 1150, 1200, 1200, 20, 1680, 24000, 1, '2017-05-22 04:37:42', 522, '2', 'CS', '2017-05-22'), (86687, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 82, NULL, 510, 520, NULL, 140, 41000, 1, '2017-05-22 02:00:45', 435, '3', 'CS', '2017-05-22'), (86688, 'DRU-O-0000', 'Regular', 800, 800, 800, 800, 800, 38, 0, 0, 800, 0, 0, 30400, 1, '2017-05-22 02:00:06', 21, '3', 'CS', '2017-05-22'), (86689, 'ERS-O-0000', 'Regular', 7250, 7250, 7250, 7250, 7250, 10, NULL, 7250, 8300, NULL, 90, 72500, 1, '2017-05-22 04:02:08', 68, '3', 'CS', '2017-05-22'), (86690, 'ETR-O-0000', 'Regular', 97.99, 97.99, 97.99, 97.99, 97.9899978637695, 100, 85.1, 109, 95, 350, 200, 9799, 1, '2017-05-22 04:18:44', 537, '2', 'CS', '2017-05-22'), (86691, 'GOV-O-0000', 'Regular', 13900, 13910, 14000, 13600, 13906.6328125, 196, 13520, 14000, 13590, 2, 56, 2725700, 10, '2017-05-22 04:58:14', 354, '1', 'CS', '2017-05-22'), (86692, 'HBO-O-0000', 'Regular', 125, 124, 125, 124, 124.002494812012, 401, 120, 125, 125, 155, 3079, 49725, 2, '2017-05-22 04:37:26', 525, '2', 'CS', '2017-05-22'), (86693, 'HGN-O-0000', 'Regular', 58, 58.01, 60, 58, 58.0080261230469, 3239, 0, 0, 55, 0, 0, 187888, 2, '2017-05-22 04:54:01', 532, '2', 'CS', '2017-05-22'), (86694, 'JTB-O-0000', 'Regular', 54, 54.56, 55.5, 54, 54.561653137207, 8783, 52, 55.5, 52.99, 37, 2800, 479215, 6, '2017-05-22 04:56:11', 521, '2', 'CS', '2017-05-22'), (86695, 'MCH-O-0000', 'Regular', 550, 540.32, 550, 540, 540.319458007812, 1033, 530, 540, 549.99, 33, 8650, 558150, 2, '2017-05-22 04:44:39', 209, '2', 'CS', '2017-05-22'), (86696, 'MDR-O-0000', 'Regular', 390, 390, 390, 390, 390, 92, 350, 400, 400, 80, 54, 35880, 1, '2017-05-22 02:00:39', 524, '2', 'CS', '2017-05-22'), (86697, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 67, 8000, 8250, 8100, 33, 447, 536000, 1, '2017-05-22 03:51:35', 379, '2', 'CS', '2017-05-22'), (86698, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 10, 20500, 21500, 20500, 20, 20, 205000, 1, '2017-05-22 04:58:49', 71, '1', 'CS', '2017-05-22'), (86699, 'NKT-O-0000', 'Regular', 158, 159.91, 160, 158, 159.909072875977, 5499, 0, 0, 150, 0, 0, 879340, 3, '2017-05-22 04:18:06', 531, '2', 'CS', '2017-05-22'), (86700, 'SHV-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 15, 2150, 2250, 2250, 63, 75, 33750, 1, '2017-05-22 02:14:39', 460, '2', 'CS', '2017-05-22'), (86701, 'SOR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 140, NULL, 1200, 1140, NULL, 70, 147000, 1, '2017-05-22 04:26:30', 97, '3', 'CS', '2017-05-22'), (86702, 'SUU-O-0000', 'Regular', 128, 127, 128, 126, 127.001724243164, 1158, 126, 130, 128.31, 1372, 9889, 147068, 8, '2017-05-22 04:58:02', 135, '1', 'CS', '2017-05-22'), (86703, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 19, 21500, 21800, 21500, 33, 700, 408500, 1, '2017-05-22 04:52:28', 22, '1', 'CS', '2017-05-22'), (86704, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 5, 12000, 14500, 13000, 5, 30, 70000, 1, '2017-05-22 03:15:37', 217, '3', 'CS', '2017-05-22'), (86705, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 447, 506.1, 530, 540, 100, 149, 232440, 4, '2017-05-22 04:59:12', 484, '2', 'CS', '2017-05-22'), (86706, 'UYN-O-0000', 'Regular', 657.42, 657.42, 657.42, 657.42, 657.419982910156, 138, 699, 699, 650, 30, 30, 90723.96, 1, '2017-05-22 03:00:23', 2, '2', 'CS', '2017-05-22'), (86707, 'MIK-O-0000', 'Regular', 10910, 10980, 11000, 10910, 10982, 10, 10000, 11000, 11000, 2, 80, 109820, 2, '2017-05-22 02:01:09', 542, '1', 'CS', '2017-05-22'), (86708, 'MNP-O-0000', 'Regular', 379, 379.98, 380, 379, 379.982666015625, 57673, 373, 380, 369.89, 5, 9766, 21914740, 4, '2017-05-22 04:59:11', 541, '2', 'CS', '2017-05-22'), (86709, 'ZOO-O-0000', 'Regular', 186600, 186600, 186600, 186600, 186600, 1, 186600, 0, 162300, 1, NULL, 186600, 1, '2017-05-22 03:17:44', 450, '2', 'null', '2017-05-22'), (86710, 'ZGEB-BL-26/09/17-A0150-0', 'Regular', 95.61, 95.61, 95.61, 95.61, 95.6100006103516, 999, 0, 0, 93.05, 0, 0, 95514390, 1, '2017-05-22 04:36:21', 0, 'null', 'null', '2017-05-22'), (86711, 'ZGEB-BL-25/07/17-A0166-0', 'Regular', 97.64, 97.69, 97.74, 97.64, 97.6900024414062, 1400, 0, 0, 99.6, 0, 0, 136766000, 2, '2017-05-22 04:44:16', 0, 'null', 'null', '2017-05-22'), (86712, 'ZGEB-BL-01/08/17-A0170-0', 'Regular', 97.39, 97.45, 97.5, 97.39, 97.4449996948242, 1576, 0, 0, 89.03, 0, 0, 153573320, 2, '2017-05-22 04:46:12', 0, 'null', 'null', '2017-05-22'), (86713, 'ZGEB-BL-30/05/17-A0174-0', 'Regular', 99.7, 99.71, 99.71, 99.7, 99.7050018310547, 652, 0, 0, 97.05, 0, 0, 65007660, 2, '2017-05-22 04:48:30', 0, 'null', 'null', '2017-05-22'), (86714, 'ZGEB-BL-21/11/17-A0176-0', 'Regular', 93.44, 93.44, 93.44, 93.44, 93.4400024414062, 935, 0, 0, 85.68, 0, 0, 87366400, 1, '2017-05-22 04:33:35', 0, 'null', 'null', '2017-05-22'), (86715, 'ZGEB-BL-29/08/17-A0178-0', 'Regular', 96.34, 96.34, 96.34, 96.34, 96.3399963378906, 785, 0, 0, 93.5, 0, 0, 75626900, 1, '2017-05-22 04:40:32', 0, 'null', 'null', '2017-05-22'), (86716, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 98.45, 98.45, 98.47, 98.4, 98.4501800537109, 5282, 0, 0, 96.79, 0, 0, 520013870, 4, '2017-05-22 04:53:26', 0, 'null', 'null', '2017-05-22'), (86717, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 97.5, 97.5, 97.5, 97.5, 97.5, 229, 0, 0, 96.12, 0, 0, 22327500, 1, '2017-05-22 04:54:42', 0, 'null', 'null', '2017-05-22'), (86718, 'ZGEB-BL-29/08/17-A0207-0', 'Regular', 96.54, 96.54, 96.54, 96.54, 96.5400009155273, 2186, 0, 0, 95.22, 0, 0, 211036440, 1, '2017-05-22 04:29:35', 0, 'null', 'null', '2017-05-22'), (86719, 'ZGEB-BL-26/09/17-A0218-0', 'Regular', 95.2, 95.41, 95.61, 95.2, 95.4049987792969, 1312, 0, 0, 91.59, 0, 0, 125171360, 2, '2017-05-22 04:38:11', 0, 'null', 'null', '2017-05-22'), (86720, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 89.65, 89.65, 89.65, 89.65, 89.6500015258789, 323, 0, 0, 85.06, 0, 0, 28956950, 2, '2017-05-22 03:50:15', 0, 'null', 'null', '2017-05-22'), (86721, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 92.29, 92.28, 92.29, 92.28, 92.2832717895508, 1040, 0, 0, 100, 0, 0, 95974600, 2, '2017-05-22 04:41:42', 0, 'null', 'null', '2017-05-22'), (86722, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 88.56, 88.56, 88.56, 88.56, 88.5599975585938, 1264, 0, 0, 87.1, 0, 0, 111939840, 1, '2017-05-22 02:58:58', 0, 'null', 'null', '2017-05-22'), (86723, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 91.15, 91.15, 91.15, 91.15, 91.1500015258789, 545, 0, 0, 90.16, 0, 0, 49676750, 1, '2017-05-22 03:31:36', 0, 'null', 'null', '2017-05-22'), (86724, 'ZGEB-BL-08/08/17-A0244-0', 'Block Trade', 0, 0, 97.24, 97.24, 97.2399978637695, 2682, 0, 0, 0, 0, 0, 260797680, 1, '2017-05-22 02:39:32', 0, 'null', 'null', '2017-05-22'), (86725, 'ADU-O-0000', 'Regular', 1529, 1529, 1529, 1529, 1529, 2, 1529, 0, 1330, 817, NULL, 3058, 1, '2017-05-23 02:58:34', 402, '3', 'CS', '2017-05-23'), (86726, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 6, 2000, 2300, 2300, 10, 38, 13800, 1, '2017-05-23 02:00:49', 452, '3', 'CS', '2017-05-23'), (86727, 'APU-O-0000', 'Regular', 320, 331.5, 335, 320, 331.500335693359, 19149, 300, 335, 328.16, 1680, 4785, 6347899.66, 17, '2017-05-23 04:32:41', 90, '1', 'CS', '2017-05-23'), (86728, 'BAN-O-0000', 'Regular', 1850, 1852, 1999, 1850, 1852.45874023438, 303, 1800, 1999, 1890, 274, 16, 561295, 2, '2017-05-23 04:45:35', 396, '2', 'CS', '2017-05-23'), (86729, 'DAR-O-0000', 'Regular', 480, 480, 480, 480, 480, 1, 0, 0, 505, 0, 0, 480, 1, '2017-05-23 03:11:53', 252, '3', 'CS', '2017-05-23'), (86730, 'EER-O-0000', 'Regular', 2450, 2462, 2500, 2450, 2462.36352539062, 165, 2450, 2640, 2450, 692, 10, 406290, 6, '2017-05-23 04:56:53', 191, '2', 'CS', '2017-05-23'), (86731, 'GNR-O-0000', 'Regular', 170, 170, 170, 170, 170, 233, 0, 0, 170, 0, 0, 39610, 1, '2017-05-23 02:00:15', 159, '3', 'CS', '2017-05-23'), (86732, 'GOV-O-0000', 'Regular', 13920, 14050, 14140, 13500, 14047.5302734375, 417, 13510, 14300, 13910, 100, 10, 5857820, 11, '2017-05-23 04:35:32', 354, '1', 'CS', '2017-05-23'), (86733, 'GTL-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 42, 17500, 20000, 17600, 8, 100, 735000, 2, '2017-05-23 03:45:49', 88, '2', 'CS', '2017-05-23'), (86734, 'HGN-O-0000', 'Regular', 66, 66, 66, 66, 66, 100, 0, 0, 58.01, 0, 0, 6600, 1, '2017-05-23 04:56:05', 532, '2', 'CS', '2017-05-23'), (86735, 'JTB-O-0000', 'Regular', 52, 52, 52, 52, 52, 37, 52, 55.4, 54.56, 10, 721, 1924, 1, '2017-05-23 03:52:44', 521, '2', 'CS', '2017-05-23'), (86736, 'MCH-O-0000', 'Regular', 530, 530, 530, 530, 530, 50, 520, 540, 540.32, 15, 8650, 26500, 2, '2017-05-23 02:55:25', 209, '2', 'CS', '2017-05-23'), (86737, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 2, 2082, 2400, 2449, 40, 40, 4800, 2, '2017-05-23 04:33:40', 208, '1', 'CS', '2017-05-23'), (86738, 'MNH-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 28, NULL, 4000, 3717, NULL, 50, 100800, 2, '2017-05-23 02:39:16', 9, '2', 'CS', '2017-05-23'), (86739, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 714, 45.5, 46, 46, 4000, 286, 32844, 2, '2017-05-23 04:39:04', 530, '2', 'CS', '2017-05-23'), (86740, 'SHG-O-0000', 'Regular', 2109, 2109, 2109, 2109, 2109, 27, 2005, 2370, 2220, 40, 500, 56943, 1, '2017-05-23 03:49:14', 309, '2', 'CS', '2017-05-23'), (86741, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 363, 2150, 2250, 2250, 63, 75, 798600, 3, '2017-05-23 04:53:45', 460, '2', 'CS', '2017-05-23'), (86742, 'SUL-O-0000', 'Regular', 45800, 45800, 45800, 45800, 45800, 3, 45600, 45800, 50000, 1, 24, 137400, 1, '2017-05-23 02:55:48', 34, '2', 'CS', '2017-05-23'), (86743, 'SUU-O-0000', 'Regular', 129.8, 129.8, 129.8, 129.8, 129.800003051758, 790, 129, 130, 127, 4, 9889, 102542, 2, '2017-05-23 04:22:43', 135, '1', 'CS', '2017-05-23'), (86744, 'TAS-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 95, 1550, 1750, 1529, 5, 5, 147250, 1, '2017-05-23 02:00:55', 154, '3', 'CS', '2017-05-23'), (86745, 'TAV-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 8, NULL, 22000, 20000, NULL, 90, 176000, 1, '2017-05-23 03:12:11', 214, '3', 'CS', '2017-05-23'), (86746, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 31, 21500, 21800, 21500, 3, 750, 666500, 2, '2017-05-23 04:54:46', 22, '1', 'CS', '2017-05-23'), (86747, 'TTL-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 50, 4600, 4650, 4601, 23, 100, 230000, 1, '2017-05-23 03:25:37', 458, '2', 'CS', '2017-05-23'), (86748, 'UYN-O-0000', 'Regular', 699, 699, 699, 699, 699, 30, 606, 756, 657.42, 30, 45, 20970, 1, '2017-05-23 02:06:14', 2, '2', 'CS', '2017-05-23'), (86749, 'MNP-O-0000', 'Regular', 380, 380.43, 385, 380, 380.432312011719, 11566, 373, 387.9, 379.98, 1005, 100, 4400080, 3, '2017-05-23 04:27:35', 541, '2', 'CS', '2017-05-23'), (86750, 'ZGEB-BL-23/01/18-A0198-0', 'Regular', 91.13, 91.13, 91.13, 91.13, 91.129997253418, 35, 0, 0, 86.87, 0, 0, 3189550, 1, '2017-05-23 03:36:18', 0, 'null', 'null', '2017-05-23'), (86751, 'ZGEB-BL-30/05/17-A0215-0', 'Regular', 99.82, 99.75, 99.82, 99.75, 99.7522506713867, 1556, 0, 0, 99.43, 0, 0, 155214500, 3, '2017-05-23 04:55:44', 0, 'null', 'null', '2017-05-23'), (86752, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 91.19, 91.19, 91.19, 91.19, 91.1900024414062, 780, 0, 0, 91.15, 0, 0, 71128200, 1, '2017-05-23 04:48:38', 0, 'null', 'null', '2017-05-23'), (86753, 'ADL-O-0000', 'Regular', 2299, 2299, 2299, 2299, 2299, 1, 2151, 2299, 2300, 40, 9, 2299, 1, '2017-05-24 02:24:40', 461, '2', 'CS', '2017-05-24'), (86754, 'ADU-O-0000', 'Regular', 1758, 1758, 1758, 1758, 1758, 1, 1758, 0, 1529, 697, NULL, 1758, 1, '2017-05-24 04:13:09', 402, '3', 'CS', '2017-05-24'), (86755, 'APU-O-0000', 'Regular', 334, 336.61, 340, 310, 336.605072021484, 26541, 312, 330, 331.5, 130, 1995, 8933835.2, 16, '2017-05-24 04:22:01', 90, '1', 'CS', '2017-05-24'), (86756, 'DAR-O-0000', 'Regular', 500, 500, 500, 500, 500, 70, 0, 0, 480, 0, 0, 35000, 1, '2017-05-24 04:22:48', 252, '3', 'CS', '2017-05-24'), (86757, 'DHU-O-0000', 'Regular', 3801, 3800, 3801, 3800, 3800.41674804688, 24, 3800, 4370, 3800, 2, 5, 91210, 2, '2017-05-24 03:12:54', 380, '2', 'CS', '2017-05-24'), (86758, 'DRU-O-0000', 'Regular', 800, 800, 800, 800, 800, 89, 0, 0, 800, 0, 0, 71200, 1, '2017-05-24 03:21:10', 21, '3', 'CS', '2017-05-24'), (86759, 'GOV-O-0000', 'Regular', 14290, 14190, 14290, 14000, 14193.3330078125, 3, 13510, 14250, 14050, 200, 92, 42580, 2, '2017-05-24 04:15:12', 354, '1', 'CS', '2017-05-24'), (86760, 'GTL-O-0000', 'Regular', 17500, 17120, 17500, 17110, 17122.48046875, 250, 16500, 20000, 17500, 8, 100, 4280620, 2, '2017-05-24 02:13:24', 88, '2', 'CS', '2017-05-24'), (86761, 'HRL-O-0000', 'Regular', 66, 66.01, 66.7, 66, 66.0065078735352, 5379, 52.11, 66.7, 58, 98, 50, 355049, 2, '2017-05-24 04:55:50', 133, '3', 'CS', '2017-05-24'), (86762, 'HSR-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 474, 3200, 4290, 3750, 10, 5, 1777500, 1, '2017-05-24 02:00:27', 378, '2', 'CS', '2017-05-24'), (86763, 'JTB-O-0000', 'Regular', 55.4, 48.01, 55.49, 48, 48.0088882446289, 5006, 51, 55.49, 52, 2080, 673, 240332.49, 3, '2017-05-24 03:38:53', 521, '2', 'CS', '2017-05-24'), (86764, 'MBG-O-0000', 'Regular', 8990, 8990, 8990, 8990, 8990, 20, NULL, 9000, 9000, NULL, 300, 179800, 1, '2017-05-24 02:00:42', 38, '3', 'CS', '2017-05-24'), (86765, 'MSH-O-0000', 'Regular', 540, 540, 540, 540, 540, 10, NULL, 540, 530, NULL, 2138, 5400, 1, '2017-05-24 02:04:42', 517, '2', 'CS', '2017-05-24'), (86766, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 35, 20500, 21500, 20500, 35, 20, 717500, 4, '2017-05-24 04:28:11', 71, '1', 'CS', '2017-05-24'), (86767, 'ORD-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 8, NULL, 3600, 3450, NULL, 11, 28800, 1, '2017-05-24 03:32:35', 331, '3', 'CS', '2017-05-24'), (86768, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 9292, 45.5, 46, 46, 4000, 1994, 427432, 5, '2017-05-24 02:59:50', 530, '2', 'CS', '2017-05-24'), (86769, 'SHV-O-0000', 'Regular', 2150, 2192, 2350, 2150, 2192.10522460938, 95, 2100, 2350, 2200, 3, 25, 208250, 5, '2017-05-24 04:16:11', 460, '2', 'CS', '2017-05-24'), (86770, 'SOR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 13, NULL, 1200, 1050, NULL, 70, 13000, 1, '2017-05-24 04:51:38', 97, '3', 'CS', '2017-05-24'), (86771, 'SUL-O-0000', 'Regular', 45800, 45800, 45800, 45800, 45800, 24, 45800, 50000, 45800, 54, 34, 1099200, 1, '2017-05-24 02:00:55', 34, '2', 'CS', '2017-05-24'), (86772, 'SUU-O-0000', 'Regular', 130, 130, 130, 130, 130, 172, 129, 130, 129.8, 4, 9717, 22360, 3, '2017-05-24 03:54:06', 135, '1', 'CS', '2017-05-24'), (86773, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 75, 21500, 21800, 21500, 429, 750, 1612500, 6, '2017-05-24 04:29:39', 22, '1', 'CS', '2017-05-24'), (86774, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 20, NULL, 14500, 14000, NULL, 30, 260000, 1, '2017-05-24 04:53:37', 217, '3', 'CS', '2017-05-24'), (86775, 'TTL-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 640, 4600, 4850, 4600, 93, 1000, 2944000, 5, '2017-05-24 04:41:31', 458, '2', 'CS', '2017-05-24'), (86776, 'TUS-O-0000', 'Regular', 290, 292.11, 309, 290, 292.111114501953, 180, NULL, 310, 290, NULL, 1569, 52580, 2, '2017-05-24 04:32:18', 386, '2', 'CS', '2017-05-24'), (86777, 'UBH-O-0000', 'Regular', 11300, 11300, 11300, 11300, 11300, 5, 10050, 12490, 11810, 20, 3, 56500, 1, '2017-05-24 04:28:20', 7, '3', 'CS', '2017-05-24'), (86778, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 6, 506.1, 530, 520, 100, 295, 3180, 2, '2017-05-24 04:36:17', 484, '2', 'CS', '2017-05-24'), (86779, 'MNP-O-0000', 'Regular', 387.9, 387.9, 387.9, 387.9, 387.899993896484, 21, 373, 387.9, 380.43, 1005, 79, 8145.9, 1, '2017-05-24 02:46:29', 541, '2', 'CS', '2017-05-24'), (86780, 'ZGEB-BL-04/07/17-A0186-0', 'Block Trade', 0, 0, 98.81, 98.81, 98.8099975585938, 1120, 0, 0, 0, 0, 0, 110667200, 1, '2017-05-24 03:02:24', 0, 'null', 'null', '2017-05-24'), (86781, 'ZGEB-BL-26/09/17-A0218-0', 'Regular', 94.4, 94.4, 94.4, 94.4, 94.4000015258789, 7, 0, 0, 95.41, 0, 0, 660800, 1, '2017-05-24 03:55:17', 0, 'null', 'null', '2017-05-24'), (86782, 'ZGEB-BL-05/12/17-A0247-0', 'Regular', 93.25, 93.25, 93.25, 93.25, 93.25, 42, 0, 0, 0, 0, 0, 3916500, 1, '2017-05-24 02:19:06', 0, 'null', 'null', '2017-05-24'), (86783, 'MRX-O-0000', 'Regular', 70, 72.5, 73, 70, 72.5, 12000, 55, 75, 71.5, 1, 13000, 870000, 2, '2017-05-25 03:04:00', 540, '2', 'CS', '2017-05-25'), (86784, 'ADL-O-0000', 'Regular', 2299, 2410, 2490, 2299, 2410.00390625, 259, 2151, 2499, 2299, 40, 10, 624191, 3, '2017-05-25 04:23:20', 461, '2', 'CS', '2017-05-25'), (86785, 'AOI-O-0000', 'Regular', 2299, 2299, 2299, 2299, 2299, 5, 2005, 2300, 2300, 10, 38, 11495, 1, '2017-05-25 03:17:03', 452, '3', 'CS', '2017-05-25'), (86786, 'APU-O-0000', 'Regular', 330, 336.28, 340, 330, 336.277038574219, 23232, 312.1, 337, 336.61, 100, 1000, 7812388, 12, '2017-05-25 04:18:04', 90, '1', 'CS', '2017-05-25'), (86787, 'BAN-O-0000', 'Regular', 1999, 2041, 2100, 1999, 2041.08459472656, 1608, 1801, 2115, 1852, 220, 5, 3282064, 9, '2017-05-25 04:18:17', 396, '2', 'CS', '2017-05-25'), (86788, 'BDL-O-0000', 'Regular', 5750, 5900, 6000, 5750, 5901.31591796875, 114, 0, 0, 5605, 0, 0, 672750, 3, '2017-05-25 03:06:16', 444, '2', 'CS', '2017-05-25'), (86789, 'BDS-O-0000', 'Regular', 1199, 1200, 1200, 1199, 1199.97277832031, 514, 1150, 1200, 1200, 20, 1180, 616786, 2, '2017-05-25 03:05:35', 522, '2', 'CS', '2017-05-25'), (86790, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 75, 37120, 40000, 38000, 80, 47, 2850000, 1, '2017-05-25 02:56:34', 13, '2', 'CS', '2017-05-25'), (86791, 'ERS-O-0000', 'Regular', 7245, 7250, 7250, 7245, 7249.16650390625, 6, 6170, 7250, 7250, 5, 85, 43495, 2, '2017-05-25 04:08:32', 68, '3', 'CS', '2017-05-25'), (86792, 'GHC-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 20, NULL, 13000, 11330, NULL, 1, 230000, 2, '2017-05-25 02:33:07', 234, '2', 'CS', '2017-05-25'), (86793, 'GOV-O-0000', 'Regular', 14100, 14320, 14900, 14100, 14320.689453125, 319, 13800, 14900, 14190, 5, 11, 4568300, 12, '2017-05-25 04:14:55', 354, '1', 'CS', '2017-05-25'), (86794, 'HBO-O-0000', 'Regular', 120, 120, 120, 120, 120, 160, 116, 120, 124, 500, 90, 19200, 6, '2017-05-25 03:45:46', 525, '2', 'CS', '2017-05-25'), (86795, 'HGN-O-0000', 'Regular', 71, 74.2, 75.8, 71, 74.1999969482422, 300, NULL, 75.8, 66, NULL, 50, 22260, 2, '2017-05-25 03:14:07', 532, '2', 'CS', '2017-05-25'), (86796, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 10000, 135.1, 140, 140.02, 200, 6873, 1400000, 1, '2017-05-25 02:37:21', 528, '2', 'CS', '2017-05-25'), (86797, 'HSG-O-0000', 'Regular', 1430, 1430, 1430, 1430, 1430, 70, 1420, 0, 1420, 100, NULL, 100100, 1, '2017-05-25 02:55:26', 56, '3', 'CS', '2017-05-25'), (86798, 'HSR-O-0000', 'Regular', 4290, 4293, 4300, 4290, 4292.85693359375, 7, 3200, 4400, 3750, 10, 117, 30050, 3, '2017-05-25 03:04:34', 378, '2', 'CS', '2017-05-25'), (86799, 'HSX-O-0000', 'Regular', 990, 990.24, 991, 990, 990.240966796875, 83, 700, 0, 862, 100, NULL, 82190, 2, '2017-05-25 03:07:28', 376, '3', 'CS', '2017-05-25'), (86800, 'IBA-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 48, 1901, 2500, 2180, 10, 87, 105600, 1, '2017-05-25 02:00:26', 459, '3', 'CS', '2017-05-25'), (86801, 'JTB-O-0000', 'Regular', 51, 50.93, 51, 50.05, 50.9325370788574, 2239, 50.05, 55.49, 48.01, 841, 673, 114037.95, 2, '2017-05-25 04:58:52', 521, '2', 'CS', '2017-05-25'), (86802, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 300, NULL, 9000, 8990, NULL, 300, 2700000, 1, '2017-05-25 02:34:54', 38, '3', 'CS', '2017-05-25'), (86803, 'MCH-O-0000', 'Regular', 539.9, 540, 540, 539.9, 539.998046875, 1020, 520.1, 540, 530, 60, 7650, 550798, 2, '2017-05-25 03:06:01', 209, '2', 'CS', '2017-05-25'), (86804, 'MNH-O-0000', 'Regular', 3999, 4000, 4000, 3999, 3999.9091796875, 55, NULL, 4140, 3600, NULL, 18, 219995, 2, '2017-05-25 03:08:40', 9, '2', 'CS', '2017-05-25'), (86805, 'MNS-O-0000', 'Regular', 1360, 1360, 1360, 1360, 1360, 70, 0, 0, 1360, 0, 0, 95200, 3, '2017-05-25 02:37:44', 23, '2', 'CS', '2017-05-25'), (86806, 'MVO-O-0000', 'Regular', 1350, 1351, 1385, 1350, 1351, 105, 1200, 1385, 1270, 80, 7, 141855, 5, '2017-05-25 04:49:21', 236, '3', 'CS', '2017-05-25'), (86807, 'NXE-O-0000', 'Regular', 1960, 1960, 1960, 1960, 1960, 15, 0, 0, 1920, 0, 0, 29400, 2, '2017-05-25 02:36:12', 67, '3', 'CS', '2017-05-25'), (86808, 'OLL-O-0000', 'Regular', 86, 87.11, 89.9, 86, 87.1142883300781, 350, 75, 89.9, 86, 5100, 100, 30490, 3, '2017-05-25 03:04:23', 527, '2', 'CS', '2017-05-25'), (86809, 'ORD-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 11, NULL, 3600, 3600, NULL, 10, 39600, 1, '2017-05-25 02:00:43', 331, '3', 'CS', '2017-05-25'), (86810, 'RMC-O-0000', 'Regular', 46, 46.01, 46.5, 46, 46.0106391906738, 23494, 45.5, 46, 46, 4000, 4000, 1080974, 5, '2017-05-25 04:10:04', 530, '2', 'CS', '2017-05-25'), (86811, 'SHV-O-0000', 'Regular', 2414, 2412, 2414, 2410, 2412.46142578125, 130, 2150, 2450, 2192, 37, 50, 313620, 3, '2017-05-25 04:19:38', 460, '2', 'CS', '2017-05-25'), (86812, 'TCK-O-0000', 'Regular', 21800, 21800, 21800, 21800, 21800, 750, 21500, 21900, 21500, 429, 80, 16350000, 1, '2017-05-25 02:00:46', 22, '1', 'CS', '2017-05-25'), (86813, 'TMZ-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 438, 0, 0, 7800, 0, 0, 3416400, 1, '2017-05-25 03:13:39', 142, '3', 'CS', '2017-05-25'), (86814, 'TTL-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 1, 4601, 4900, 4600, 10, 1150, 4800, 1, '2017-05-25 03:24:57', 458, '2', 'CS', '2017-05-25'), (86815, 'UBH-O-0000', 'Regular', 12400, 12400, 12400, 12400, 12400, 78, 10010, 12490, 11300, 20, 3, 967200, 2, '2017-05-25 03:05:18', 7, '3', 'CS', '2017-05-25'), (86816, 'UID-O-0000', 'Regular', 530, 531.68, 535, 530, 531.677917480469, 444, 506.1, 540, 530, 100, 1192, 236065, 3, '2017-05-25 03:06:50', 484, '2', 'CS', '2017-05-25'), (86817, 'UYN-O-0000', 'Regular', 756, 786.34, 800, 756, 786.344848632812, 145, 606, 0, 699, 35, NULL, 114020, 2, '2017-05-25 03:14:09', 2, '2', 'CS', '2017-05-25'), (86818, 'ONH-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 28, NULL, 8500, 8500, NULL, 16, 238000, 3, '2017-05-25 04:23:50', 389, '3', 'CS', '2017-05-25'), (86819, 'MNP-O-0000', 'Regular', 387.9, 387.9, 387.9, 387.9, 387.899993896484, 79, 373, 388, 387.9, 1005, 3000, 30644.1, 2, '2017-05-25 04:04:09', 541, '2', 'CS', '2017-05-25'), (86820, 'ZGEB-BL-04/07/17-A0186-0', 'Block Trade', 0, 0, 99.1, 99.1, 99.0999984741211, 12614, 0, 0, 0, 0, 0, 1250047400, 1, '2017-05-25 04:47:43', 0, 'null', 'null', '2017-05-25'), (86821, 'ZGEB-BL-23/11/17-A0212-0', 'Block Trade', 0, 0, 99.1, 99.1, 99.0999984741211, 7289, 0, 0, 0, 0, 0, 722339900, 1, '2017-05-25 04:49:30', 0, 'null', 'null', '2017-05-25'), (86822, 'ZGEB-BL-26/12/17-A0224-0', 'Block Trade', 0, 0, 99.1, 99.1, 99.0999984741211, 276, 0, 0, 0, 0, 0, 27351600, 1, '2017-05-25 04:52:23', 0, 'null', 'null', '2017-05-25'), (86823, 'APU-O-0000', 'Regular', 320, 320, 320, 320, 320, 2126, 315, 320, 336.28, 285, 874, 680320, 3, '2017-05-26 04:54:49', 90, '1', 'CS', '2017-05-26'), (86824, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 32, 1150, 1200, 1200, 50, 1148, 38400, 2, '2017-05-26 04:01:20', 522, '2', 'CS', '2017-05-26'), (86825, 'BHL-O-0000', 'Regular', 510, 510, 510, 510, 510, 140, NULL, 500, 500, NULL, 8, 71400, 1, '2017-05-26 02:50:34', 435, '3', 'CS', '2017-05-26'), (86826, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 25, 37140, 40000, 38000, 1, 47, 950000, 1, '2017-05-26 04:54:26', 13, '2', 'CS', '2017-05-26'), (86827, 'DRU-O-0000', 'Regular', 800, 800, 800, 800, 800, 12, 0, 0, 800, 0, 0, 9600, 1, '2017-05-26 04:01:37', 21, '3', 'CS', '2017-05-26'), (86828, 'ETR-O-0000', 'Regular', 95, 98.72, 100, 95, 98.7179489135742, 390, 85, 109, 97.99, 2656, 200, 38500, 2, '2017-05-26 03:58:54', 537, '2', 'CS', '2017-05-26'), (86829, 'GOV-O-0000', 'Regular', 14000, 13740, 14000, 13700, 13735.7138671875, 84, 13600, 14500, 14320, 15, 50, 1153800, 6, '2017-05-26 04:14:45', 354, '1', 'CS', '2017-05-26'), (86830, 'HGN-O-0000', 'Regular', 75.8, 83.69, 85, 75.8, 83.6857147216797, 350, NULL, 84, 74.2, NULL, 300, 29290, 2, '2017-05-26 02:53:14', 532, '2', 'CS', '2017-05-26'), (86831, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 500, 135.1, 140, 140, 200, 6373, 70000, 1, '2017-05-26 02:00:28', 528, '2', 'CS', '2017-05-26'), (86832, 'JTB-O-0000', 'Regular', 55.49, 55.5, 55.5, 55.49, 55.4985580444336, 4673, 50.5, 55.5, 50.93, 3000, 2200, 259344.77, 4, '2017-05-26 04:29:04', 521, '2', 'CS', '2017-05-26'), (86833, 'MCH-O-0000', 'Regular', 540, 540, 540, 540, 540, 60, 520.1, 540, 540, 60, 7590, 32400, 2, '2017-05-26 03:59:51', 209, '2', 'CS', '2017-05-26'), (86834, 'MSH-O-0000', 'Regular', 540, 540, 540, 540, 540, 5, NULL, 540, 540, NULL, 2133, 2700, 1, '2017-05-26 04:23:17', 517, '2', 'CS', '2017-05-26'), (86835, 'ORD-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 10, NULL, 3600, 3600, NULL, 10, 36000, 1, '2017-05-26 02:00:48', 331, '3', 'CS', '2017-05-26'), (86836, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 6712, 45.5, 46, 46.01, 4000, 2288, 308752, 7, '2017-05-26 04:54:35', 530, '2', 'CS', '2017-05-26'), (86837, 'SHV-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 98, 2150, 2400, 2412, 37, 32, 235200, 7, '2017-05-26 04:48:49', 460, '2', 'CS', '2017-05-26'), (86838, 'SUL-O-0000', 'Regular', 45840, 45840, 45840, 45840, 45840, 1, 45800, 50000, 45800, 54, 34, 45840, 1, '2017-05-26 04:09:07', 34, '2', 'CS', '2017-05-26'), (86839, 'SUU-O-0000', 'Regular', 129, 129, 129, 129, 129, 1015, 129, 130, 130, 19, 9717, 130935, 3, '2017-05-26 03:58:09', 135, '1', 'CS', '2017-05-26'), (86840, 'TCK-O-0000', 'Regular', 21500, 21500, 21600, 21500, 21502.81640625, 71, 21500, 21900, 21800, 360, 80, 1526700, 2, '2017-05-26 04:55:21', 22, '1', 'CS', '2017-05-26'), (86841, 'TTL-O-0000', 'Regular', 4899, 4875, 4900, 4750, 4875.3134765625, 383, 4602, 4900, 4800, 5, 835, 1867245, 5, '2017-05-26 04:21:15', 458, '2', 'CS', '2017-05-26'), (86842, 'ZGEB-BL-30/05/17-A0215-0', 'Regular', 100, 100, 100, 100, 100, 82, 0, 0, 99.75, 0, 0, 8200000, 1, '2017-05-26 02:45:36', 0, 'null', 'null', '2017-05-26'), (86843, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 91, 91, 91, 91, 91, 85, 0, 0, 92.28, 0, 0, 7735000, 1, '2017-05-26 04:00:19', 0, 'null', 'null', '2017-05-26'), (86844, 'ADU-O-0000', 'Regular', 2021, 2021, 2021, 2021, 2021, 2, 2021, 0, 1758, 298, NULL, 4042, 1, '2017-05-29 04:47:41', 402, '3', 'CS', '2017-05-29'), (86845, 'AOI-O-0000', 'Regular', 2005, 2005, 2005, 2005, 2005, 11, 2001, 2005, 2299, 15, 38, 22055, 3, '2017-05-29 03:16:02', 452, '3', 'CS', '2017-05-29'), (86846, 'APU-O-0000', 'Regular', 320, 335.7, 340, 320, 335.696807861328, 25674, 315, 329, 320, 285, 1, 8618680, 11, '2017-05-29 02:46:20', 90, '1', 'CS', '2017-05-29'), (86847, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 8, 0, 0, 510, 0, 0, 4000, 1, '2017-05-29 04:28:41', 435, '3', 'CS', '2017-05-29'), (86848, 'EER-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 52, 2450, 2500, 2462, 640, 1, 127400, 1, '2017-05-29 04:56:49', 191, '2', 'CS', '2017-05-29'), (86849, 'GOV-O-0000', 'Regular', 13700, 13700, 13700, 13700, 13700, 586, 13610, 14500, 13740, 3, 50, 8028200, 4, '2017-05-29 03:05:26', 354, '1', 'CS', '2017-05-29'), (86850, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 178, 135.1, 140, 140, 200, 6195, 24920, 1, '2017-05-29 03:10:01', 528, '2', 'CS', '2017-05-29'), (86851, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 102, 20500, 20700, 20500, 3, 25, 2091000, 4, '2017-05-29 04:42:44', 71, '1', 'CS', '2017-05-29'), (86852, 'ORD-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 10, NULL, 3600, 3600, NULL, 10, 36000, 1, '2017-05-29 02:00:45', 331, '3', 'CS', '2017-05-29'), (86853, 'SHV-O-0000', 'Regular', 2399, 2600, 2715, 2399, 2599.73754882812, 400, 2150, 2650, 2400, 92, 100, 1039895, 11, '2017-05-29 04:48:20', 460, '2', 'CS', '2017-05-29'), (86854, 'SUL-O-0000', 'Regular', 45800, 45800, 45800, 45800, 45800, 16, 45800, 49960, 45840, 37, 1, 732800, 1, '2017-05-29 02:55:36', 34, '2', 'CS', '2017-05-29'), (86855, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 203, 21500, 23000, 21500, 157, 94, 4364500, 1, '2017-05-29 04:21:22', 22, '1', 'CS', '2017-05-29'), (86856, 'MNP-O-0000', 'Regular', 387, 387, 387, 387, 387, 1300, 373, 387, 387.9, 1005, 550, 503100, 1, '2017-05-29 02:00:13', 541, '2', 'CS', '2017-05-29'), (86857, 'ZGEB-BL-26/09/17-A0218-0', 'Regular', 95.3, 95.3, 95.3, 95.3, 95.3000030517578, 149, 0, 0, 94.4, 0, 0, 14199700, 1, '2017-05-29 03:09:32', 0, 'null', 'null', '2017-05-29'), (86858, 'ZGEB-BL-27/06/17-A0227-0', 'Regular', 98.82, 98.82, 98.82, 98.82, 98.8199996948242, 170, 0, 0, 98.14, 0, 0, 16799400, 1, '2017-05-29 03:11:31', 0, 'null', 'null', '2017-05-29'), (86859, 'ZGEB-BL-24/04/18-A0235-0', 'Block Trade', 0, 0, 99.52, 99.52, 99.5199966430664, 1111, 0, 0, 0, 0, 0, 110566720, 1, '2017-05-29 03:00:30', 0, 'null', 'null', '2017-05-29'), (86860, 'MRX-O-0000', 'Regular', 62, 62, 62, 62, 62, 100, 62.52, 74, 72.5, 2, 300, 6200, 1, '2017-05-30 02:33:17', 540, '2', 'CS', '2017-05-30'), (86861, 'AOI-O-0000', 'Regular', 2005, 2005, 2005, 2005, 2005, 38, 2001, 2150, 2005, 15, 103, 76190, 2, '2017-05-30 02:18:28', 452, '3', 'CS', '2017-05-30'), (86862, 'APU-O-0000', 'Regular', 315, 324.67, 329, 315, 324.66796875, 4656, 315, 330, 335.7, 2130, 18865, 1511654, 4, '2017-05-30 04:56:08', 90, '1', 'CS', '2017-05-30'), (86863, 'BAN-O-0000', 'Regular', 1801, 1898, 1900, 1801, 1897.58532714844, 205, 1810, 2100, 2041, 100, 670, 389005, 3, '2017-05-30 04:38:39', 396, '2', 'CS', '2017-05-30'), (86864, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 5, 37140, 40000, 38000, 1, 47, 190000, 1, '2017-05-30 03:49:51', 13, '2', 'CS', '2017-05-30'), (86865, 'GOV-O-0000', 'Regular', 14400, 13980, 14400, 13750, 13981.5068359375, 146, 13750, 14300, 13700, 31, 90, 2041300, 6, '2017-05-30 04:44:35', 354, '1', 'CS', '2017-05-30'), (86866, 'HBO-O-0000', 'Regular', 116, 116, 116, 116, 116, 500, NULL, 119, 120, NULL, 200, 58000, 1, '2017-05-30 03:54:23', 525, '2', 'CS', '2017-05-30'), (86867, 'HGN-O-0000', 'Regular', 79.98, 80, 80, 79.98, 79.9969100952148, 1301, 75, 78, 83.69, 700, 900, 104075.98, 4, '2017-05-30 02:42:47', 532, '2', 'CS', '2017-05-30'), (86868, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 1259, 135.1, 140, 140, 200, 4936, 176260, 3, '2017-05-30 04:33:09', 528, '2', 'CS', '2017-05-30'), (86869, 'JTB-O-0000', 'Regular', 53.9, 53.9, 54, 51, 53.8988647460938, 7828, 50.62, 55.5, 55.5, 100, 2200, 421920.3, 4, '2017-05-30 04:01:00', 521, '2', 'CS', '2017-05-30'), (86870, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 33, NULL, 8250, 8000, NULL, 1247, 264000, 1, '2017-05-30 03:24:10', 379, '2', 'CS', '2017-05-30'), (86871, 'MMX-O-0000', 'Regular', 2400, 2393, 2400, 2300, 2392.59252929688, 108, 2200, 2400, 2400, 1010, 180, 258400, 3, '2017-05-30 03:58:24', 208, '1', 'CS', '2017-05-30'), (86872, 'MVO-O-0000', 'Regular', 1201, 1201, 1201, 1201, 1201, 22, 1200, 1385, 1351, 50, 7, 26422, 2, '2017-05-30 04:51:18', 236, '3', 'CS', '2017-05-30'), (86873, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 1, 20500, 20700, 20500, 107, 25, 20500, 1, '2017-05-30 02:32:39', 71, '1', 'CS', '2017-05-30'), (86874, 'NKT-O-0000', 'Regular', 169.9, 165.82, 169.9, 165, 165.816665649414, 300, NULL, 170, 159.91, NULL, 35, 49745, 2, '2017-05-30 04:39:00', 531, '2', 'CS', '2017-05-30'), (86875, 'ORD-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 10, NULL, 3600, 3600, NULL, 15, 36000, 1, '2017-05-30 02:00:34', 331, '3', 'CS', '2017-05-30'), (86876, 'RMC-O-0000', 'Regular', 45.51, 45.84, 46, 45.51, 45.8419342041016, 310, 45.51, 46, 46, 76, 3078, 14211, 3, '2017-05-30 03:13:38', 530, '2', 'CS', '2017-05-30'), (86877, 'SUL-O-0000', 'Regular', 45800, 45760, 45800, 45520, 45766.66796875, 42, 43520, 49560, 45800, 11, 45, 1922200, 4, '2017-05-30 02:36:00', 34, '2', 'CS', '2017-05-30'), (86878, 'SUU-O-0000', 'Regular', 129, 128.35, 129, 128, 128.346008300781, 2656, 127, 130, 129, 500, 10367, 340887, 5, '2017-05-30 04:04:06', 135, '1', 'CS', '2017-05-30'), (86879, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 10, 21520, 23000, 21500, 29, 94, 215000, 1, '2017-05-30 03:02:48', 22, '1', 'CS', '2017-05-30'), (86880, 'TTL-O-0000', 'Regular', 4875, 4705, 4875, 4600, 4704.75732421875, 1195, 4600, 4750, 4875, 203, 835, 5622185, 19, '2017-05-30 04:54:02', 458, '2', 'CS', '2017-05-30'), (86881, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 298, 506.1, 525, 531.68, 100, 599, 151980, 2, '2017-05-30 04:12:48', 484, '2', 'CS', '2017-05-30'), (86882, 'UYN-O-0000', 'Regular', 749, 749, 749, 749, 749, 20, 606, 750, 786.34, 35, 155, 14980, 2, '2017-05-30 04:55:58', 2, '2', 'CS', '2017-05-30'), (86883, 'MIK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2, 9000, 11000, 10980, 4, 80, 20000, 1, '2017-05-30 03:19:04', 542, '1', 'CS', '2017-05-30'), (86884, 'MNP-O-0000', 'Regular', 387, 385.4, 387, 385, 385.399993896484, 2500, 373, 385, 387, 1005, 1252, 963500, 3, '2017-05-30 04:16:09', 541, '2', 'CS', '2017-05-30'), (86885, 'ZOO-O-0000', 'Regular', 214500, 214500, 214500, 214500, 214500, 1, 214500, 0, 186600, 1, NULL, 214500, 1, '2017-05-30 02:45:42', 450, '2', 'null', '2017-05-30'), (86886, 'ZGEB-BL-27/06/17-A0227-0', 'Block Trade', 0, 0, 98.78, 98.78, 98.7799987792969, 5065, 0, 0, 0, 0, 0, 500320700, 1, '2017-05-30 03:39:03', 0, 'null', 'null', '2017-05-30'), (86887, 'ABH-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 5, NULL, 3750, 4400, NULL, 65, 18750, 1, '2017-05-31 02:06:26', 394, '3', 'CS', '2017-05-31'), (86888, 'APU-O-0000', 'Regular', 330, 320.15, 330, 320, 320.14501953125, 9515, 325, 329.9, 324.67, 1000, 1000, 3046180, 3, '2017-05-31 04:35:37', 90, '1', 'CS', '2017-05-31'), (86889, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 838, 1151, 1200, 1200, 30, 1110, 1005600, 2, '2017-05-31 04:52:30', 522, '2', 'CS', '2017-05-31'), (86890, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 63, 37140, 40000, 38000, 1, 47, 2394000, 1, '2017-05-31 02:49:52', 13, '2', 'CS', '2017-05-31'), (86891, 'GOV-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 18, 13900, 14200, 13980, 70, 50, 252000, 1, '2017-05-31 04:50:21', 354, '1', 'CS', '2017-05-31'), (86892, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 700, 75, 78, 80, 50, 900, 52500, 1, '2017-05-31 03:38:11', 532, '2', 'CS', '2017-05-31'), (86893, 'MSH-O-0000', 'Regular', 530, 530, 530, 530, 530, 1860, NULL, 530, 540, NULL, 1095, 985800, 2, '2017-05-31 04:43:45', 517, '2', 'CS', '2017-05-31'), (86894, 'ORD-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 15, 0, 0, 3600, 0, 0, 54000, 1, '2017-05-31 04:02:19', 331, '3', 'CS', '2017-05-31'), (86895, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 23642, 45.51, 46, 45.84, 76, 3436, 1087532, 7, '2017-05-31 04:48:08', 530, '2', 'CS', '2017-05-31'), (86896, 'TAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 20, 17500, 18990, 18500, 20, 13, 360000, 1, '2017-05-31 04:46:29', 44, '2', 'CS', '2017-05-31'), (86897, 'TTL-O-0000', 'Regular', 4750, 4750, 4750, 4750, 4750, 410, 4602, 4750, 4705, 41, 425, 1947500, 1, '2017-05-31 04:41:02', 458, '2', 'CS', '2017-05-31'), (86898, 'MNP-O-0000', 'Regular', 385, 385, 385, 385, 385, 1252, 385, 387, 385.4, 94, 50, 482020, 2, '2017-05-31 04:51:15', 541, '2', 'CS', '2017-05-31'), (86899, 'ZGEB-BL-04/07/17-A0186-0', 'Block Trade', 0, 0, 99.43, 99.43, 99.4300003051758, 57662, 0, 0, 0, 0, 0, 5733332660, 1, '2017-05-31 02:24:49', 0, 'null', 'null', '2017-05-31'), (86900, 'ZGEB-BL-23/11/17-A0212-0', 'Block Trade', 0, 0, 99.43, 99.43, 99.4300003051758, 23218, 0, 0, 0, 0, 0, 2308565740, 1, '2017-05-31 02:27:37', 0, 'null', 'null', '2017-05-31'), (86901, 'ZGEB-BL-27/02/18-A0250-0', 'Block Trade', 0, 0, 90.95, 90.95, 90.9499969482422, 44035, 0, 0, 0, 0, 0, 4004983250, 1, '2017-05-31 02:31:09', 0, 'null', 'null', '2017-05-31'), (86902, 'MRX-O-0000', 'Regular', 63, 63, 63, 63, 63, 27, 63, 71, 62, 473, 100, 1701, 1, '2017-06-02 04:40:20', 540, '2', 'CS', '2017-06-02'), (86903, 'AOI-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 48, 2001, 2150, 2005, 7, 103, 96048, 2, '2017-06-02 02:36:31', 452, '3', 'CS', '2017-06-02'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (86904, 'APU-O-0000', 'Regular', 330, 327.42, 330, 325, 327.421356201172, 1939, 315, 328.88, 320.15, 5180, 10, 634870, 2, '2017-06-02 02:31:46', 90, '1', 'CS', '2017-06-02'), (86905, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 76, 37200, 40480, 38000, 3, 2, 2888000, 2, '2017-06-02 03:18:21', 13, '2', 'CS', '2017-06-02'), (86906, 'BUK-O-0000', 'Regular', 360, 360, 360, 360, 360, 150, 350.1, 360, 359, 100, 3986, 54000, 1, '2017-06-02 03:22:13', 195, '2', 'CS', '2017-06-02'), (86907, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 9200, 100, 107.9, 98.72, 800, 200, 920000, 2, '2017-06-02 04:53:47', 537, '2', 'CS', '2017-06-02'), (86908, 'GOV-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 45, 13900, 14300, 14000, 70, 90, 630000, 3, '2017-06-02 04:52:56', 354, '1', 'CS', '2017-06-02'), (86909, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 50, 63.75, 75, 75, 10, 140, 3750, 2, '2017-06-02 03:49:20', 532, '2', 'CS', '2017-06-02'), (86910, 'HRM-O-0000', 'Regular', 140, 136.05, 140, 135, 136.046508789062, 817, 135, 140, 140, 50, 4769, 111150, 4, '2017-06-02 04:39:31', 528, '2', 'CS', '2017-06-02'), (86911, 'JTB-O-0000', 'Regular', 55, 55, 55, 55, 55, 200, 50.66, 55.5, 53.9, 100, 2000, 11000, 1, '2017-06-02 04:27:33', 521, '2', 'CS', '2017-06-02'), (86912, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 300, NULL, 9000, 9000, NULL, 300, 2700000, 1, '2017-06-02 02:09:27', 38, '3', 'CS', '2017-06-02'), (86913, 'MCH-O-0000', 'Regular', 535, 535, 535, 535, 535, 1880, 501, 535, 540, 60, 238, 1005800, 2, '2017-06-02 04:52:32', 209, '2', 'CS', '2017-06-02'), (86914, 'MIB-O-0000', 'Regular', 180, 183.57, 185, 180, 183.571426391602, 280, NULL, 185, 167.58, NULL, 100, 51400, 2, '2017-06-02 02:12:24', 25, '2', 'CS', '2017-06-02'), (86915, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 419, 2301, 2449, 2393, 20, 5, 1005600, 4, '2017-06-02 04:41:31', 208, '1', 'CS', '2017-06-02'), (86916, 'NEH-O-0000', 'Regular', 20520, 20520, 20520, 20500, 20512.630859375, 76, 20500, 23500, 20500, 88, 20, 1558960, 4, '2017-06-02 02:31:10', 71, '1', 'CS', '2017-06-02'), (86917, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 2500, 45.61, 46, 46, 76, 936, 115000, 1, '2017-06-02 02:12:47', 530, '2', 'CS', '2017-06-02'), (86918, 'SUU-O-0000', 'Regular', 128, 127.1, 129, 127, 127.100875854492, 22800, 126, 129, 128.35, 552, 195, 2897900, 6, '2017-06-02 04:33:19', 135, '1', 'CS', '2017-06-02'), (86919, 'TMZ-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 226, 0, 0, 7800, 0, 0, 1762800, 1, '2017-06-02 03:09:39', 142, '3', 'CS', '2017-06-02'), (86920, 'TTL-O-0000', 'Regular', 4750, 4750, 4750, 4750, 4750, 95, 4603, 4750, 4750, 10, 330, 451250, 1, '2017-06-02 04:39:47', 458, '2', 'CS', '2017-06-02'), (86921, 'MNP-O-0000', 'Regular', 385, 374.91, 386, 369, 374.906707763672, 4212, 351, 385, 385, 4, 1000, 1579107, 14, '2017-06-02 04:14:56', 541, '2', 'CS', '2017-06-02'), (86922, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 94.05, 94.05, 94.05, 94.05, 94.0500030517578, 180, 0, 0, 93.4, 0, 0, 16929000, 1, '2017-06-02 04:34:51', 0, 'null', 'null', '2017-06-02'), (86923, 'MRX-O-0000', 'Regular', 63, 62.54, 63, 62, 62.5428581237793, 875, 53.55, 62, 63, 10, 125, 54725, 3, '2017-06-05 03:39:25', 540, '2', 'CS', '2017-06-05'), (86924, 'ADL-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 541, 2151, 2398, 2410, 20, 10, 1190200, 2, '2017-06-05 04:53:18', 461, '2', 'CS', '2017-06-05'), (86925, 'AOI-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 10, 2001, 2100, 2001, 7, 93, 21500, 1, '2017-06-05 02:14:47', 452, '3', 'CS', '2017-06-05'), (86926, 'APU-O-0000', 'Regular', 325, 320.63, 325, 320, 320.6279296875, 2787, 315, 319, 327.42, 5280, 1000, 893590, 4, '2017-06-05 04:54:30', 90, '1', 'CS', '2017-06-05'), (86927, 'BAN-O-0000', 'Regular', 1811, 1804, 1811, 1801, 1803.56408691406, 39, 1810, 1898, 1898, 55, 132, 70339, 2, '2017-06-05 02:33:32', 396, '2', 'CS', '2017-06-05'), (86928, 'BUK-O-0000', 'Regular', 350.1, 335.72, 350.1, 320, 335.719055175781, 2100, 320, 360, 360, 5000, 3986, 705010, 3, '2017-06-05 02:54:06', 195, '2', 'CS', '2017-06-05'), (86929, 'EER-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 31, 2450, 2499, 2450, 1593, 15, 75950, 1, '2017-06-05 02:48:31', 191, '2', 'CS', '2017-06-05'), (86930, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 1, 100, 107.9, 100, 799, 400, 100, 1, '2017-06-05 02:00:20', 537, '2', 'CS', '2017-06-05'), (86931, 'GOV-O-0000', 'Regular', 13950, 13840, 14000, 13750, 13844.212890625, 216, 13750, 13800, 14000, 37, 110, 2990350, 10, '2017-06-05 04:58:27', 354, '1', 'CS', '2017-06-05'), (86932, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 140, 75, 78, 75, 9860, 1100, 10500, 1, '2017-06-05 02:00:21', 532, '2', 'CS', '2017-06-05'), (86933, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 4769, 137, 145, 136.05, 137, 1000, 667660, 1, '2017-06-05 04:36:41', 528, '2', 'CS', '2017-06-05'), (86934, 'JTB-O-0000', 'Regular', 55.5, 55.87, 56.5, 55.5, 55.8697929382324, 5760, 55, 60, 55, 1000, 1315, 321810, 3, '2017-06-05 04:28:13', 521, '2', 'CS', '2017-06-05'), (86935, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 49, 20500, 23500, 20520, 139, 20, 1004500, 2, '2017-06-05 02:00:57', 71, '1', 'CS', '2017-06-05'), (86936, 'RMC-O-0000', 'Regular', 46, 45.45, 46, 45, 45.4489707946777, 10193, 45, 46, 46, 6702, 1936, 463261.36, 7, '2017-06-05 02:32:27', 530, '2', 'CS', '2017-06-05'), (86937, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 80, 2150, 2350, 2109, 5, 500, 176000, 2, '2017-06-05 03:24:40', 309, '2', 'CS', '2017-06-05'), (86938, 'SUL-O-0000', 'Regular', 44040, 44040, 44040, 44040, 44040, 56, 44000, 49560, 45760, 100, 45, 2466240, 3, '2017-06-05 04:41:29', 34, '2', 'CS', '2017-06-05'), (86939, 'SUU-O-0000', 'Regular', 126, 126.04, 128, 126, 126.035583496094, 562, 125, 129, 127.1, 4000, 195, 70832, 5, '2017-06-05 04:36:53', 135, '1', 'CS', '2017-06-05'), (86940, 'TAH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 20, NULL, 18990, 18000, NULL, 13, 350000, 1, '2017-06-05 04:02:51', 44, '2', 'CS', '2017-06-05'), (86941, 'TCK-O-0000', 'Regular', 21620, 21620, 21620, 21620, 21620, 15, 21600, 23000, 21500, 297, 94, 324300, 2, '2017-06-05 04:55:55', 22, '1', 'CS', '2017-06-05'), (86942, 'TTL-O-0000', 'Regular', 4740, 4749, 4750, 4740, 4749.0908203125, 55, 4603, 4750, 4750, 10, 290, 261200, 3, '2017-06-05 04:57:19', 458, '2', 'CS', '2017-06-05'), (86943, 'UID-O-0000', 'Regular', 510.1, 510.07, 510.1, 510, 510.067108154297, 149, 510, 525, 510, 4951, 748, 76000, 2, '2017-06-05 02:49:47', 484, '2', 'CS', '2017-06-05'), (86944, 'UYN-O-0000', 'Regular', 730, 730, 730, 730, 730, 362, 637, 730, 749, 50, 238, 264260, 2, '2017-06-05 04:53:53', 2, '2', 'CS', '2017-06-05'), (86945, 'ONH-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 18, 0, 0, 8500, 0, 0, 153000, 2, '2017-06-05 04:10:49', 389, '3', 'CS', '2017-06-05'), (86946, 'ZGEB-BL-16/01/18-A0232-0', 'Regular', 91.5, 91.5, 91.5, 91.5, 91.5, 339, 0, 0, 90.84, 0, 0, 31018500, 1, '2017-06-05 04:51:59', 0, 'null', 'null', '2017-06-05'), (86947, 'ZGEB-BL-08/05/18-A0241-0', 'Regular', 87.8, 87.8, 87.8, 87.8, 87.8000030517578, 5, 0, 0, 100, 0, 0, 439000, 1, '2017-06-05 04:54:49', 0, 'null', 'null', '2017-06-05'), (86948, 'MRX-O-0000', 'Regular', 62, 62, 62, 62, 62, 1125, 53.55, 62, 62.54, 10, 500, 69750, 3, '2017-06-06 03:36:44', 540, '2', 'CS', '2017-06-06'), (86949, 'ADL-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 528, 2201, 2398, 2200, 20, 10, 1161600, 2, '2017-06-06 03:22:31', 461, '2', 'CS', '2017-06-06'), (86950, 'APU-O-0000', 'Regular', 315, 315.02, 319, 315, 315.018096923828, 5304, 315, 319, 320.63, 1032, 976, 1670856, 3, '2017-06-06 03:36:22', 90, '1', 'CS', '2017-06-06'), (86951, 'BDL-O-0000', 'Regular', 5900, 5965, 6310, 5900, 5964.0625, 32, 5020, 6300, 5900, 6, 19, 190850, 2, '2017-06-06 04:57:30', 444, '2', 'CS', '2017-06-06'), (86952, 'BHR-O-0000', 'Regular', 460, 460, 460, 460, 460, 40, 0, 0, 445, 0, 0, 18400, 1, '2017-06-06 02:05:42', 315, '3', 'CS', '2017-06-06'), (86953, 'BLC-O-0000', 'Regular', 1135, 1135, 1135, 1135, 1135, 1, 0, 0, 1135, 0, 0, 1135, 1, '2017-06-06 02:05:29', 239, '3', 'CS', '2017-06-06'), (86954, 'BTG-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 12, NULL, 10000, 10900, NULL, 362, 120000, 1, '2017-06-06 03:23:15', 445, '2', 'CS', '2017-06-06'), (86955, 'BUK-O-0000', 'Regular', 320.1, 320.03, 320.1, 320, 320.024993896484, 400, 320, 360, 335.72, 4700, 3986, 128010, 2, '2017-06-06 04:02:17', 195, '2', 'CS', '2017-06-06'), (86956, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 799, 85.1, 107.9, 100, 350, 400, 79900, 2, '2017-06-06 02:31:03', 537, '2', 'CS', '2017-06-06'), (86957, 'GOV-O-0000', 'Regular', 13790, 14020, 14150, 13790, 14022.96484375, 786, 13760, 14150, 13840, 110, 5, 11022050, 11, '2017-06-06 03:52:17', 354, '1', 'CS', '2017-06-06'), (86958, 'GTJ-O-0000', 'Regular', 810.1, 810.1, 810.1, 810.1, 810.099975585938, 1, 810.1, 931, 810.01, 36, 1, 810.1, 1, '2017-06-06 04:54:58', 263, '3', 'CS', '2017-06-06'), (86959, 'GTL-O-0000', 'Regular', 17010, 17010, 17010, 17010, 17010, 203, 17000, 20000, 17120, 48, 259, 3453030, 1, '2017-06-06 02:31:08', 88, '2', 'CS', '2017-06-06'), (86960, 'HBO-O-0000', 'Regular', 116, 115.18, 116, 115, 115.177307128906, 282, 110, 118, 116, 20, 2583, 32480, 2, '2017-06-06 04:06:47', 525, '2', 'CS', '2017-06-06'), (86961, 'HGN-O-0000', 'Regular', 78, 81.71, 86, 78, 81.7090911865234, 2200, 78, 86, 75, 900, 400, 179760, 10, '2017-06-06 02:19:24', 532, '2', 'CS', '2017-06-06'), (86962, 'HRL-O-0000', 'Regular', 66.7, 66.7, 66.7, 66.7, 66.6999969482422, 200, 60, 75, 66.01, 50, 200, 13340, 1, '2017-06-06 03:37:23', 133, '3', 'CS', '2017-06-06'), (86963, 'HSX-O-0000', 'Regular', 1130, 1130, 1130, 1130, 1130, 30, 700, 1250, 990.24, 100, 10, 33900, 1, '2017-06-06 02:11:57', 376, '3', 'CS', '2017-06-06'), (86964, 'HUT-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 25, NULL, 2070, 2070, NULL, 69, 51750, 1, '2017-06-06 02:06:58', 341, '3', 'CS', '2017-06-06'), (86965, 'JTB-O-0000', 'Regular', 55, 55, 55, 55, 55, 1000, 53, 58, 55.87, 4000, 4000, 55000, 1, '2017-06-06 02:00:35', 521, '2', 'CS', '2017-06-06'), (86966, 'MNH-O-0000', 'Regular', 4000, 4064, 4140, 4000, 4064.30004882812, 50, 4140, 4200, 4000, 10, 80, 203215, 4, '2017-06-06 02:26:34', 9, '2', 'CS', '2017-06-06'), (86967, 'MNS-O-0000', 'Regular', 1560, 1560, 1560, 1560, 1560, 10, 0, 0, 1360, 0, 0, 15600, 1, '2017-06-06 02:14:01', 23, '2', 'CS', '2017-06-06'), (86968, 'MVO-O-0000', 'Regular', 1380, 1380, 1380, 1380, 1380, 20, 1201, 0, 1201, 20, NULL, 27600, 1, '2017-06-06 02:12:29', 236, '3', 'CS', '2017-06-06'), (86969, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 1936, 45, 46.5, 45.45, 6702, 500, 89056, 1, '2017-06-06 02:41:51', 530, '2', 'CS', '2017-06-06'), (86970, 'SHV-O-0000', 'Regular', 2211, 2211, 2211, 2211, 2211, 400, 2250, 2500, 2600, 80, 65, 884400, 5, '2017-06-06 04:29:26', 460, '2', 'CS', '2017-06-06'), (86971, 'SUU-O-0000', 'Regular', 125, 125, 125, 125, 125, 4000, 125, 128, 126.04, 6, 5100, 500000, 1, '2017-06-06 04:46:41', 135, '1', 'CS', '2017-06-06'), (86972, 'TAS-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 5, 1550, 0, 1550, 5, NULL, 8750, 1, '2017-06-06 02:45:19', 154, '3', 'CS', '2017-06-06'), (86973, 'TTL-O-0000', 'Regular', 4750, 4749, 4750, 4740, 4749.26806640625, 410, 4610, 4750, 4749, 139, 360, 1947200, 6, '2017-06-06 03:57:43', 458, '2', 'CS', '2017-06-06'), (86974, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 1055, 510, 525, 510.07, 3896, 748, 538050, 5, '2017-06-06 04:05:59', 484, '2', 'CS', '2017-06-06'), (86975, 'UYN-O-0000', 'Regular', 730, 738.13, 750, 730, 738.126403808594, 443, 749, 860, 730, 4, 17, 326990, 3, '2017-06-06 02:00:52', 2, '2', 'CS', '2017-06-06'), (86976, 'MNP-O-0000', 'Regular', 380, 380, 380, 380, 380, 2250, 370, 387, 374.91, 1000, 50, 855000, 2, '2017-06-06 04:11:21', 541, '2', 'CS', '2017-06-06'), (86977, 'ZGEB-BL-23/11/17-A0212-0', 'Regular', 93.8, 93.8, 93.8, 93.8, 93.8000030517578, 2000, 93.33, 0, 92.66, 50, NULL, 187600000, 1, '2017-06-06 04:24:25', 0, 'null', 'null', '2017-06-06'), (86978, 'ZGEB-BL-27/06/17-A0227-0', 'Regular', 99.1, 99.1, 99.1, 99.1, 99.0999984741211, 100, 0, 0, 98.82, 0, 0, 9910000, 1, '2017-06-06 04:34:11', 0, 'null', 'null', '2017-06-06'), (86979, 'MRX-O-0000', 'Regular', 62, 62.36, 70, 62, 62.3605804443359, 2618, 62, 70, 62, 500, 2882, 163260, 3, '2017-06-07 04:24:38', 540, '2', 'CS', '2017-06-07'), (86980, 'ADL-O-0000', 'Regular', 2398, 2398, 2398, 2398, 2398, 20, 2201, 2399, 2200, 20, 230, 47960, 1, '2017-06-07 04:25:24', 461, '2', 'CS', '2017-06-07'), (86981, 'APU-O-0000', 'Regular', 315.1, 297.45, 318, 290, 297.448425292969, 53293, 293.01, 319, 315.02, 167, 976, 15851918.8, 48, '2017-06-07 04:05:09', 90, '1', 'CS', '2017-06-07'), (86982, 'BNG-O-0000', 'Regular', 37200, 37020, 37200, 37000, 37014.10546875, 95, 35200, 38000, 38000, 10, 53, 3516340, 9, '2017-06-07 03:16:31', 13, '2', 'CS', '2017-06-07'), (86983, 'BTG-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 362, 8500, 11500, 10000, 4, 4, 3620000, 1, '2017-06-07 02:56:00', 445, '2', 'CS', '2017-06-07'), (86984, 'DHU-O-0000', 'Regular', 4370, 4370, 4370, 4370, 4370, 5, 3800, 0, 3800, 2, NULL, 21850, 1, '2017-06-07 03:42:05', 380, '2', 'CS', '2017-06-07'), (86985, 'ERS-O-0000', 'Regular', 6170, 6170, 6170, 6170, 6170, 5, NULL, 7250, 7250, NULL, 85, 30850, 1, '2017-06-07 03:59:23', 68, '3', 'CS', '2017-06-07'), (86986, 'ETR-O-0000', 'Regular', 107.9, 108.12, 109, 107.9, 108.120223999023, 999, 85.1, 112, 100, 350, 400, 108012.1, 3, '2017-06-07 04:18:58', 537, '2', 'CS', '2017-06-07'), (86987, 'GHC-O-0000', 'Regular', 12990, 13000, 13000, 12990, 12995, 2, 11500, 0, 11500, 3, NULL, 25990, 2, '2017-06-07 04:14:11', 234, '2', 'CS', '2017-06-07'), (86988, 'GOV-O-0000', 'Regular', 14100, 14100, 14100, 14000, 14095.525390625, 219, 13800, 14000, 14020, 2, 129, 3086920, 4, '2017-06-07 04:02:55', 354, '1', 'CS', '2017-06-07'), (86989, 'GTJ-O-0000', 'Regular', 931, 931, 931, 931, 931, 1, 810.1, 0, 810.1, 36, NULL, 931, 1, '2017-06-07 03:42:32', 263, '3', 'CS', '2017-06-07'), (86990, 'GTL-O-0000', 'Regular', 17010, 17010, 17010, 17010, 17010, 159, 17000, 20000, 17010, 48, 100, 2704590, 1, '2017-06-07 03:59:25', 88, '2', 'CS', '2017-06-07'), (86991, 'HGN-O-0000', 'Regular', 85.9, 86.07, 86.2, 85.9, 86.0692291259766, 1300, 78, 90, 81.71, 900, 500, 111890, 5, '2017-06-07 04:49:56', 532, '2', 'CS', '2017-06-07'), (86992, 'HRL-O-0000', 'Regular', 75, 75, 75, 75, 75, 200, 60, 0, 66.7, 50, NULL, 15000, 1, '2017-06-07 04:25:58', 133, '3', 'CS', '2017-06-07'), (86993, 'HSX-O-0000', 'Regular', 1249, 1249, 1250, 1249, 1249.25, 40, 700, 0, 1130, 100, NULL, 49970, 2, '2017-06-07 04:14:26', 376, '3', 'CS', '2017-06-07'), (86994, 'JGV-O-0000', 'Regular', 3105, 3105, 3105, 3105, 3105, 1, 2645, 0, 2700, 7, NULL, 3105, 1, '2017-06-07 03:41:51', 61, '3', 'CS', '2017-06-07'), (86995, 'JTB-O-0000', 'Regular', 56, 58.4, 60, 56, 58.3991317749023, 7832, 53, 60, 55, 4000, 815, 457382, 7, '2017-06-07 03:51:15', 521, '2', 'CS', '2017-06-07'), (86996, 'KEK-O-0000', 'Regular', 10300, 10300, 10300, 10300, 10300, 1, 0, 0, 9000, 0, 0, 10300, 1, '2017-06-07 03:20:20', 40, '3', 'CS', '2017-06-07'), (86997, 'MNH-O-0000', 'Regular', 4140, 4193, 4200, 4140, 4193.27783203125, 90, 3455, 4200, 4064, 10, 5, 377395, 4, '2017-06-07 04:13:48', 9, '2', 'CS', '2017-06-07'), (86998, 'MVO-O-0000', 'Regular', 1580, 1580, 1580, 1580, 1580, 26, 1201, 0, 1380, 20, NULL, 41080, 1, '2017-06-07 03:40:35', 236, '3', 'CS', '2017-06-07'), (86999, 'NXE-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 5, 0, 0, 1960, 0, 0, 11250, 1, '2017-06-07 03:40:27', 67, '3', 'CS', '2017-06-07'), (87000, 'SHV-O-0000', 'Regular', 2250, 2254, 2300, 2250, 2253.57153320312, 70, 2250, 2600, 2211, 15, 390, 157750, 2, '2017-06-07 04:51:11', 460, '2', 'CS', '2017-06-07'), (87001, 'SUU-O-0000', 'Regular', 128, 124.77, 128, 124, 124.77082824707, 16346, 122, 128, 125, 20000, 3900, 2039504, 8, '2017-06-07 04:58:16', 135, '1', 'CS', '2017-06-07'), (87002, 'TAH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 14, NULL, 18990, 17500, NULL, 13, 245000, 1, '2017-06-07 02:00:51', 44, '2', 'CS', '2017-06-07'), (87003, 'TEE-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 3, 12000, 14500, 13000, 5, 30, 43500, 1, '2017-06-07 03:07:56', 217, '3', 'CS', '2017-06-07'), (87004, 'UID-O-0000', 'Regular', 510, 510.13, 511, 510, 510.129669189453, 1149, 510, 525, 510, 2896, 748, 586139, 2, '2017-06-07 03:01:19', 484, '2', 'CS', '2017-06-07'), (87005, 'UYN-O-0000', 'Regular', 749, 845.6, 848, 749, 845.599975585938, 165, 637, 860, 738.13, 50, 17, 139524, 4, '2017-06-07 04:31:02', 2, '2', 'CS', '2017-06-07'), (87006, 'ZOO-O-0000', 'Regular', 246600, 246600, 246600, 246600, 246600, 1, 214500, 0, 214500, 1, NULL, 246600, 1, '2017-06-07 03:42:47', 450, '2', 'null', '2017-06-07'), (87007, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 98.08, 98.3, 98.52, 98.08, 98.3000030517578, 42, 0, 0, 97.5, 0, 0, 4128600, 2, '2017-06-07 03:14:35', 0, 'null', 'null', '2017-06-07'), (87008, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 100, 100, 100, 100, 100, 70, 0, 0, 0, 0, 0, 7000000, 1, '2017-06-07 03:00:26', 0, 'null', 'null', '2017-06-07'), (87009, 'AAR-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 10, 0, 0, 5800, 0, 0, 50000, 1, '2017-06-08 04:55:52', 369, '3', 'CS', '2017-06-08'), (87010, 'AOI-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 93, 2000, 2299, 2150, 5, 11, 195300, 1, '2017-06-08 02:14:03', 452, '3', 'CS', '2017-06-08'), (87011, 'APU-O-0000', 'Regular', 292, 290.55, 315, 290, 290.547912597656, 126392, 285.1, 319, 297.45, 182, 976, 36722930, 54, '2017-06-08 04:56:00', 90, '1', 'CS', '2017-06-08'), (87012, 'BAN-O-0000', 'Regular', 1811, 1811, 1811, 1811, 1811, 40, 1801, 1811, 1804, 186, 284, 72440, 2, '2017-06-08 04:53:22', 396, '2', 'CS', '2017-06-08'), (87013, 'BUK-O-0000', 'Regular', 320.1, 320, 320.1, 320, 320.003997802734, 2500, 320, 359, 320.03, 2300, 50, 800010, 2, '2017-06-08 04:19:41', 195, '2', 'CS', '2017-06-08'), (87014, 'DZG-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 1, NULL, 15000, 14000, NULL, 50, 15000, 1, '2017-06-08 02:08:51', 366, '2', 'CS', '2017-06-08'), (87015, 'ETR-O-0000', 'Regular', 112, 113.29, 115, 112, 113.285713195801, 700, 85.1, 115, 108.12, 350, 37613, 79300, 3, '2017-06-08 04:24:05', 537, '2', 'CS', '2017-06-08'), (87016, 'GHC-O-0000', 'Regular', 14950, 14950, 14950, 14950, 14950, 1, 11500, 0, 13000, 3, NULL, 14950, 1, '2017-06-08 04:51:09', 234, '2', 'CS', '2017-06-08'), (87017, 'GOV-O-0000', 'Regular', 13990, 13850, 13990, 13700, 13854.453125, 265, 13600, 13700, 14100, 151, 62, 3671430, 10, '2017-06-08 04:39:36', 354, '1', 'CS', '2017-06-08'), (87018, 'HHN-O-0000', 'Regular', 1340, 1508, 1541, 1340, 1507.5, 6, NULL, 1772, 1340, NULL, 5, 9045, 3, '2017-06-08 04:46:54', 179, '3', 'CS', '2017-06-08'), (87019, 'HRM-O-0000', 'Regular', 147, 147, 147, 147, 147, 100, 137.1, 147, 140, 200, 1000, 14700, 1, '2017-06-08 03:37:41', 528, '2', 'CS', '2017-06-08'), (87020, 'JLT-O-0000', 'Regular', 195.5, 195.5, 195.5, 195.5, 195.5, 13034, 170, 0, 170, 1000, NULL, 2548147, 1, '2017-06-08 04:44:12', 201, '3', 'CS', '2017-06-08'), (87021, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 897, 53.1, 61, 58.4, 1000, 4000, 53820, 3, '2017-06-08 04:24:14', 521, '2', 'CS', '2017-06-08'), (87022, 'NEH-O-0000', 'Regular', 20600, 20540, 20600, 20500, 20534.783203125, 46, 20500, 23500, 20500, 109, 20, 944600, 2, '2017-06-08 04:18:43', 71, '1', 'CS', '2017-06-08'), (87023, 'SUL-O-0000', 'Regular', 44040, 44040, 44040, 44040, 44040, 35, 44000, 49560, 44040, 100, 46, 1541400, 4, '2017-06-08 04:44:48', 34, '2', 'CS', '2017-06-08'), (87024, 'SUU-O-0000', 'Regular', 125, 122.57, 125, 122, 122.567993164062, 7317, 122, 129, 124.77, 17550, 1595, 896830, 9, '2017-06-08 04:50:52', 135, '1', 'CS', '2017-06-08'), (87025, 'TCK-O-0000', 'Regular', 21720, 21720, 21720, 21720, 21720, 30, 21700, 21720, 21620, 197, 67, 651600, 2, '2017-06-08 04:34:04', 22, '1', 'CS', '2017-06-08'), (87026, 'TTL-O-0000', 'Regular', 4740, 4747, 4750, 4740, 4746.79248046875, 530, 4616, 4850, 4749, 19, 178, 2515800, 5, '2017-06-08 04:38:44', 458, '2', 'CS', '2017-06-08'), (87027, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 2846, 510, 524, 510.13, 550, 400, 1451460, 3, '2017-06-08 03:20:49', 484, '2', 'CS', '2017-06-08'), (87028, 'UYN-O-0000', 'Regular', 860, 860, 860, 860, 860, 10, 637, 860, 845.6, 50, 7, 8600, 1, '2017-06-08 02:00:08', 2, '2', 'CS', '2017-06-08'), (87029, 'ZGEB-BL-04/07/17-A0186-0', 'Block Trade', 0, 0, 99.59, 99.59, 99.5899963378906, 12614, 0, 0, 0, 0, 0, 1256228260, 1, '2017-06-08 02:53:54', 0, 'null', 'null', '2017-06-08'), (87030, 'ZGEB-BL-23/11/17-A0212-0', 'Block Trade', 0, 0, 99.59, 99.59, 99.5899963378906, 7289, 0, 0, 0, 0, 0, 725911510, 1, '2017-06-08 02:51:56', 0, 'null', 'null', '2017-06-08'), (87031, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 91.55, 91.55, 91.55, 91.55, 91.5500030517578, 219, 0, 0, 91, 0, 0, 20049450, 2, '2017-06-08 02:47:12', 0, 'null', 'null', '2017-06-08'), (87032, 'ZGEB-BL-26/12/17-A0224-0', 'Block Trade', 0, 0, 99.59, 99.59, 99.5899963378906, 276, 0, 0, 0, 0, 0, 27486840, 1, '2017-06-08 02:49:01', 0, 'null', 'null', '2017-06-08'), (87033, 'ZGEB-BL-08/05/18-A0241-0', 'Block Trade', 0, 0, 88.25, 88.25, 88.25, 2292, 0, 0, 0, 0, 0, 202269000, 1, '2017-06-08 02:59:16', 0, 'null', 'null', '2017-06-08'), (87034, 'ZGEB-BL-05/06/18-A0253-0', 'Block Trade', 0, 0, 88.32, 88.32, 88.3199996948242, 15874, 0, 0, 0, 0, 0, 1401991680, 1, '2017-06-08 03:02:45', 0, 'null', 'null', '2017-06-08'), (87035, 'AOI-O-0000', 'Regular', 2150, 2267, 2299, 2150, 2267.07153320312, 14, 2001, 2470, 2100, 20, 10, 31739, 2, '2017-06-09 02:35:15', 452, '3', 'CS', '2017-06-09'), (87036, 'APU-O-0000', 'Regular', 293, 286.95, 293, 285, 286.946136474609, 62662, 291, 310, 290.55, 5, 2000, 17980619.5, 24, '2017-06-09 03:50:20', 90, '1', 'CS', '2017-06-09'), (87037, 'BAN-O-0000', 'Regular', 1802, 1801, 1802, 1801, 1801.05102539062, 196, NULL, 1801, 1811, NULL, 88, 353006, 2, '2017-06-09 04:39:33', 396, '2', 'CS', '2017-06-09'), (87038, 'BNG-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 30, 36060, 38000, 37020, 27, 53, 1080000, 1, '2017-06-09 03:00:15', 13, '2', 'CS', '2017-06-09'), (87039, 'GOV-O-0000', 'Regular', 13700, 13640, 13990, 13600, 13644.173828125, 230, 13600, 13990, 13850, 100, 17, 3138160, 8, '2017-06-09 04:24:17', 354, '1', 'CS', '2017-06-09'), (87040, 'HHN-O-0000', 'Regular', 1734, 1734, 1734, 1734, 1734, 1, NULL, 1734, 1508, NULL, 5, 1734, 1, '2017-06-09 02:49:22', 179, '3', 'CS', '2017-06-09'), (87041, 'HRM-O-0000', 'Regular', 147, 147, 147, 147, 147, 12, 138, 147, 147, 2500, 988, 1764, 1, '2017-06-09 04:26:40', 528, '2', 'CS', '2017-06-09'), (87042, 'MVO-O-0000', 'Regular', 1580, 1580, 1580, 1580, 1580, 2, 1201, 1800, 1580, 20, 29, 3160, 1, '2017-06-09 02:00:43', 236, '3', 'CS', '2017-06-09'), (87043, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 109, NULL, 20500, 20540, NULL, 41, 2234500, 1, '2017-06-09 04:30:56', 71, '1', 'CS', '2017-06-09'), (87044, 'SUL-O-0000', 'Regular', 44040, 44000, 44040, 44000, 44000.81640625, 49, 44000, 49560, 44040, 52, 46, 2156040, 2, '2017-06-09 04:33:39', 34, '2', 'CS', '2017-06-09'), (87045, 'SUU-O-0000', 'Regular', 129, 129, 129, 129, 129, 1, 122.11, 129, 122.57, 1000, 1594, 129, 1, '2017-06-09 03:37:02', 135, '1', 'CS', '2017-06-09'), (87046, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 140, 21700, 23000, 21720, 57, 94, 3038000, 3, '2017-06-09 04:31:35', 22, '1', 'CS', '2017-06-09'), (87047, 'TTL-O-0000', 'Regular', 4750, 4750, 4750, 4750, 4750, 95, 4700, 4800, 4747, 547, 164, 451250, 6, '2017-06-09 04:25:58', 458, '2', 'CS', '2017-06-09'), (87048, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 149, 510, 524, 510, 401, 400, 75990, 1, '2017-06-09 02:00:03', 484, '2', 'CS', '2017-06-09'), (87049, 'MIK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 6, 9510, 11450, 10000, 4, 80, 60000, 2, '2017-06-09 04:04:52', 542, '1', 'CS', '2017-06-09'), (87050, 'MNP-O-0000', 'Regular', 387, 389.95, 390, 387, 389.948089599609, 3083, 381, 389, 380, 4799, 48, 1202210, 4, '2017-06-09 03:45:44', 541, '2', 'CS', '2017-06-09'), (87051, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 103, 103, 103, 103, 103, 40, NULL, 103, 100, NULL, 105, 4120000, 1, '2017-06-09 02:34:43', 0, 'null', 'null', '2017-06-09'), (87052, 'MRX-O-0000', 'Regular', 65, 69.9, 71.71, 65, 69.9002227783203, 3598, 62.1, 74, 62.36, 500, 300, 251501, 5, '2017-06-12 04:27:50', 540, '2', 'CS', '2017-06-12'), (87053, 'ALI-O-0000', 'Regular', 300, 347.56, 363, 300, 347.555541992188, 207, 269, 0, 316, 2, NULL, 71944, 3, '2017-06-12 04:51:59', 420, '3', 'CS', '2017-06-12'), (87054, 'AOI-O-0000', 'Regular', 2470, 2470, 2470, 2470, 2470, 1, 2001, 2400, 2267, 20, 1, 2470, 1, '2017-06-12 02:51:14', 452, '3', 'CS', '2017-06-12'), (87055, 'APU-O-0000', 'Regular', 300, 300, 300, 300, 300, 1500, 296, 305, 286.95, 50, 670, 450000, 4, '2017-06-12 04:48:20', 90, '1', 'CS', '2017-06-12'), (87056, 'BAN-O-0000', 'Regular', 1801, 1801, 1801, 1801, 1801, 20, 1540, 1801, 1801, 90, 68, 36020, 1, '2017-06-12 02:00:50', 396, '2', 'CS', '2017-06-12'), (87057, 'BLC-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 39, 0, 0, 1135, 0, 0, 50700, 1, '2017-06-12 04:36:35', 239, '3', 'CS', '2017-06-12'), (87058, 'BTG-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 94, 10000, 11500, 10000, 13, 3, 940000, 1, '2017-06-12 02:00:04', 445, '2', 'CS', '2017-06-12'), (87059, 'CHR-O-0000', 'Regular', 619, 619.29, 620, 619, 619.290771484375, 423, NULL, 718, 625, NULL, 10, 261960, 2, '2017-06-12 04:29:20', 448, '3', 'CS', '2017-06-12'), (87060, 'DRU-O-0000', 'Regular', 800, 800, 800, 800, 800, 38, 700, 0, 800, 38, NULL, 30400, 1, '2017-06-12 04:02:28', 21, '3', 'CS', '2017-06-12'), (87061, 'EER-O-0000', 'Regular', 2499, 2499, 2500, 2499, 2499.25, 20, 2450, 2690, 2450, 1593, 20, 49985, 4, '2017-06-12 04:14:38', 191, '2', 'CS', '2017-06-12'), (87062, 'GOV-O-0000', 'Regular', 13650, 13620, 13660, 13600, 13618.6162109375, 159, 13610, 13990, 13640, 360, 17, 2165360, 6, '2017-06-12 03:47:34', 354, '1', 'CS', '2017-06-12'), (87063, 'HGN-O-0000', 'Regular', 89.9, 94.69, 98, 89.9, 94.6941146850586, 1700, 78.1, 98, 86.07, 400, 7450, 160980, 4, '2017-06-12 04:19:54', 532, '2', 'CS', '2017-06-12'), (87064, 'HHN-O-0000', 'Regular', 1991, 1991, 1991, 1991, 1991, 1, NULL, 1991, 1734, NULL, 10, 1991, 1, '2017-06-12 02:36:47', 179, '3', 'CS', '2017-06-12'), (87065, 'HRL-O-0000', 'Regular', 84.9, 84.91, 85, 84.9, 84.9074096679688, 270, 60, 0, 75, 50, NULL, 22925, 2, '2017-06-12 04:21:20', 133, '3', 'CS', '2017-06-12'), (87066, 'HSX-O-0000', 'Regular', 1400, 1412, 1436, 1400, 1411.60327148438, 121, NULL, 1400, 1249, NULL, 215, 170804, 2, '2017-06-12 04:09:29', 376, '3', 'CS', '2017-06-12'), (87067, 'HUT-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 69, 0, 0, 2070, 0, 0, 142830, 1, '2017-06-12 04:32:15', 341, '3', 'CS', '2017-06-12'), (87068, 'JGV-O-0000', 'Regular', 3570, 3570, 3570, 3570, 3570, 5, 2645, 0, 3105, 7, NULL, 17850, 1, '2017-06-12 04:07:11', 61, '3', 'CS', '2017-06-12'), (87069, 'JTB-O-0000', 'Regular', 61, 61, 61, 61, 61, 4000, 60, 64.2, 60, 1050, 200, 244000, 1, '2017-06-12 04:43:15', 521, '2', 'CS', '2017-06-12'), (87070, 'MCH-O-0000', 'Regular', 501.1, 501.1, 501.1, 501.1, 501.100006103516, 70, 501, 535, 535, 100, 238, 35077, 2, '2017-06-12 04:02:55', 209, '2', 'CS', '2017-06-12'), (87071, 'MIB-O-0000', 'Regular', 185, 185, 185, 185, 185, 100, 157.1, 0, 183.57, 200, NULL, 18500, 1, '2017-06-12 04:02:14', 25, '2', 'CS', '2017-06-12'), (87072, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 447, 8000, 8250, 8000, 153, 269, 3576000, 2, '2017-06-12 04:22:29', 379, '2', 'CS', '2017-06-12'), (87073, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 237, 2301, 2449, 2400, 20, 5, 568800, 5, '2017-06-12 04:33:22', 208, '1', 'CS', '2017-06-12'), (87074, 'MNS-O-0000', 'Regular', 1559, 1560, 1560, 1559, 1559.69995117188, 30, NULL, 1560, 1560, NULL, 14, 46791, 2, '2017-06-12 04:32:45', 23, '2', 'CS', '2017-06-12'), (87075, 'MVO-O-0000', 'Regular', 1800, 1772, 1810, 1750, 1771.54284667969, 175, 1201, 1750, 1580, 20, 194, 310020, 5, '2017-06-12 04:09:45', 236, '3', 'CS', '2017-06-12'), (87076, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 41, 20500, 23400, 20500, 259, 2, 840500, 1, '2017-06-12 02:01:48', 71, '1', 'CS', '2017-06-12'), (87077, 'RMC-O-0000', 'Regular', 46.5, 46.91, 47, 46.5, 46.905632019043, 10650, 46, 47.99, 46, 12, 2000, 499545, 5, '2017-06-12 04:08:51', 530, '2', 'CS', '2017-06-12'), (87078, 'SOR-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 1, 861, 1300, 1000, 30, 62, 1150, 1, '2017-06-12 02:54:45', 97, '3', 'CS', '2017-06-12'), (87079, 'SUL-O-0000', 'Regular', 44040, 44040, 44040, 44040, 44040, 56, 44000, 49560, 44000, 52, 46, 2466240, 2, '2017-06-12 03:37:24', 34, '2', 'CS', '2017-06-12'), (87080, 'SUU-O-0000', 'Regular', 124, 124.08, 125, 124, 124.076919555664, 1300, 122.11, 129, 129, 5280, 1594, 161300, 2, '2017-06-12 03:44:01', 135, '1', 'CS', '2017-06-12'), (87081, 'TAH-O-0000', 'Regular', 18980, 18980, 18980, 18980, 18980, 3, NULL, 18990, 17500, NULL, 3, 56940, 1, '2017-06-12 04:08:58', 44, '2', 'CS', '2017-06-12'), (87082, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 104, 21700, 23500, 21700, 153, 29, 2256800, 1, '2017-06-12 04:49:31', 22, '1', 'CS', '2017-06-12'), (87083, 'TSA-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 69, 3250, 3600, 3790, 5, 431, 248400, 1, '2017-06-12 04:09:36', 407, '3', 'CS', '2017-06-12'), (87084, 'TTL-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 100, 4701, 4800, 4750, 10, 214, 480000, 1, '2017-06-12 02:00:01', 458, '2', 'CS', '2017-06-12'), (87085, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 149, 510, 524, 510, 252, 400, 75990, 2, '2017-06-12 03:17:52', 484, '2', 'CS', '2017-06-12'), (87086, 'MNP-O-0000', 'Regular', 388, 388.14, 390, 388, 388.136901855469, 1651, 381, 390, 389.95, 4799, 13864, 640814, 5, '2017-06-12 04:50:09', 541, '2', 'CS', '2017-06-12'), (87087, 'ZGEB-BL-29/08/17-A0207-0', 'Regular', 96.68, 96.68, 96.68, 96.68, 96.6800003051758, 80, 0, 0, 96.54, 0, 0, 7734400, 1, '2017-06-12 03:29:03', 0, 'null', 'null', '2017-06-12'), (87088, 'ZGEB-BL-24/04/18-A0235-0', 'Block Trade', 0, 0, 99.99, 99.99, 99.9899978637695, 1111, 0, 0, 0, 0, 0, 111088890, 1, '2017-06-12 03:50:11', 0, 'null', 'null', '2017-06-12'), (87089, 'ZGEB-BL-08/08/17-A0244-0', 'Regular', 97.89, 97.89, 97.89, 97.89, 97.8899993896484, 154, 0, 0, 96.93, 0, 0, 15075060, 1, '2017-06-12 04:33:53', 0, 'null', 'null', '2017-06-12'), (87090, 'MRX-O-0000', 'Regular', 68, 70, 70, 68, 69.9966735839844, 3610000, 62.1, 69, 69.9, 500, 5000, 252688000, 4, '2017-06-13 03:53:31', 540, '2', 'CS', '2017-06-13'), (87091, 'ADL-O-0000', 'Regular', 2346, 2347, 2347, 2346, 2346.5, 20, 2201, 2346, 2398, 20, 115, 46930, 2, '2017-06-13 02:50:44', 461, '2', 'CS', '2017-06-13'), (87092, 'APU-O-0000', 'Regular', 305, 304.66, 305, 303, 304.663421630859, 5942, 302, 310, 300, 246, 1600, 1810310, 8, '2017-06-13 04:54:06', 90, '1', 'CS', '2017-06-13'), (87093, 'BAN-O-0000', 'Regular', 1801, 1805, 1898, 1801, 1804.97497558594, 80, 1540, 1898, 1801, 90, 129, 144398, 3, '2017-06-13 03:10:50', 396, '2', 'CS', '2017-06-13'), (87094, 'ETR-O-0000', 'Regular', 114, 114, 114, 114, 114, 200, 97, 114.9, 113.29, 300, 400, 22800, 1, '2017-06-13 04:04:46', 537, '2', 'CS', '2017-06-13'), (87095, 'GOV-O-0000', 'Regular', 13630, 13660, 13700, 13630, 13655.890625, 292, 13630, 13990, 13620, 63, 17, 3987520, 8, '2017-06-13 04:54:47', 354, '1', 'CS', '2017-06-13'), (87096, 'HBO-O-0000', 'Regular', 115, 115, 115, 115, 115, 1099, 110, 118, 115.18, 20, 2583, 126385, 3, '2017-06-13 03:21:44', 525, '2', 'CS', '2017-06-13'), (87097, 'HRL-O-0000', 'Regular', 97, 97, 97, 97, 97, 100, 60, 0, 84.91, 50, NULL, 9700, 1, '2017-06-13 04:43:01', 133, '3', 'CS', '2017-06-13'), (87098, 'HRM-O-0000', 'Regular', 146, 146.35, 147, 146, 146.353698730469, 1702, 138.1, 145, 147, 200, 2736, 249094, 2, '2017-06-13 04:11:07', 528, '2', 'CS', '2017-06-13'), (87099, 'HSR-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 10, 3500, 3650, 4293, 100, 714, 36500, 1, '2017-06-13 04:26:50', 378, '2', 'CS', '2017-06-13'), (87100, 'HSX-O-0000', 'Regular', 1399, 1400, 1400, 1399, 1399.91491699219, 235, NULL, 1620, 1412, NULL, 40, 328980, 2, '2017-06-13 03:51:23', 376, '3', 'CS', '2017-06-13'), (87101, 'JTB-O-0000', 'Regular', 60.1, 60.05, 60.1, 60, 60.0476188659668, 1050, 60, 64.2, 61, 500, 200, 63050, 2, '2017-06-13 02:01:30', 521, '2', 'CS', '2017-06-13'), (87102, 'MNH-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 5, 3570, 4400, 4193, 10, 78, 21000, 1, '2017-06-13 03:52:02', 9, '2', 'CS', '2017-06-13'), (87103, 'MNS-O-0000', 'Regular', 1560, 1560, 1560, 1560, 1560, 14, 0, 0, 1560, 0, 0, 21840, 1, '2017-06-13 03:51:38', 23, '2', 'CS', '2017-06-13'), (87104, 'MVO-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 195, 1201, 2035, 1772, 20, 20, 341250, 2, '2017-06-13 04:35:42', 236, '3', 'CS', '2017-06-13'), (87105, 'ORD-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 50, NULL, 3800, 3600, NULL, 20, 180000, 1, '2017-06-13 04:10:06', 331, '3', 'CS', '2017-06-13'), (87106, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 1012, 46, 49, 46.91, 500, 2459, 46552, 4, '2017-06-13 03:11:55', 530, '2', 'CS', '2017-06-13'), (87107, 'SUU-O-0000', 'Regular', 122.11, 122.11, 122.11, 122.1, 122.105178833008, 10200, 122.2, 129, 124.08, 1000, 1594, 1245472.8, 3, '2017-06-13 02:44:40', 135, '1', 'CS', '2017-06-13'), (87108, 'TTL-O-0000', 'Regular', 4800, 4757, 4800, 4710, 4756.52197265625, 414, 4701, 4800, 4800, 10, 250, 1969200, 6, '2017-06-13 04:59:40', 458, '2', 'CS', '2017-06-13'), (87109, 'UID-O-0000', 'Regular', 520, 510.32, 520, 510, 510.323638916016, 309, 506.1, 520, 510, 100, 139, 157690, 3, '2017-06-13 04:06:05', 484, '2', 'CS', '2017-06-13'), (87110, 'UYN-O-0000', 'Regular', 860, 891.25, 900, 860, 891.25, 32, 637, 900, 860, 50, 60, 28520, 2, '2017-06-13 03:52:22', 2, '2', 'CS', '2017-06-13'), (87111, 'MNP-O-0000', 'Regular', 390, 390, 390, 390, 390, 2000, 381, 390, 388.14, 4799, 11864, 780000, 1, '2017-06-13 03:52:37', 541, '2', 'CS', '2017-06-13'), (87112, 'ZGEB-BL-29/08/17-A0207-0', 'Regular', 96.85, 96.85, 96.85, 96.85, 96.8499984741211, 1551, 0, 0, 96.68, 0, 0, 150214350, 1, '2017-06-13 02:25:21', 0, 'null', 'null', '2017-06-13'), (87113, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 88.92, 88.92, 88.92, 88.92, 88.9199981689453, 518, 0, 0, 89.65, 0, 0, 46060560, 1, '2017-06-13 04:46:42', 0, 'null', 'null', '2017-06-13'), (87114, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 92.53, 92.53, 92.53, 92.53, 92.5299987792969, 1131, 0, 0, 91.55, 0, 0, 104651430, 3, '2017-06-13 04:46:20', 0, 'null', 'null', '2017-06-13'), (87115, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 103.5, 103.5, 103.5, 103.5, 103.5, 12, NULL, 103.5, 103, NULL, 93, 1242000, 1, '2017-06-13 04:44:36', 0, 'null', 'null', '2017-06-13'), (87116, 'ZGEB-BL-08/08/17-A0244-0', 'Regular', 97.87, 97.87, 97.87, 97.87, 97.870002746582, 1488, 0, 0, 97.89, 0, 0, 145630560, 2, '2017-06-13 04:50:17', 0, 'null', 'null', '2017-06-13'), (87117, 'AAR-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 50, 0, 0, 5000, 0, 0, 225000, 1, '2017-06-14 03:53:49', 369, '3', 'CS', '2017-06-14'), (87118, 'APU-O-0000', 'Regular', 310, 303.62, 310, 302, 303.621612548828, 481, 296, 310, 304.66, 100, 5585, 146042, 10, '2017-06-14 04:53:22', 90, '1', 'CS', '2017-06-14'), (87119, 'BDS-O-0000', 'Regular', 1195, 1195, 1195, 1195, 1195, 20, 1151, 1195, 1200, 30, 280, 23900, 1, '2017-06-14 02:00:48', 522, '2', 'CS', '2017-06-14'), (87120, 'BTG-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 6, 10000, 11710, 10000, 13, 2, 69000, 2, '2017-06-14 04:35:36', 445, '2', 'CS', '2017-06-14'), (87121, 'BUK-O-0000', 'Regular', 359, 359, 359, 359, 359, 12, 320.1, 359, 320, 100, 38, 4308, 1, '2017-06-14 04:53:49', 195, '2', 'CS', '2017-06-14'), (87122, 'GOV-O-0000', 'Regular', 13780, 13770, 13780, 13630, 13774.837890625, 2224, 13630, 13780, 13660, 143, 100, 30635240, 9, '2017-06-14 04:09:29', 354, '1', 'CS', '2017-06-14'), (87123, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 750, 138.1, 145, 146.35, 200, 1986, 108750, 1, '2017-06-14 03:13:40', 528, '2', 'CS', '2017-06-14'), (87124, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 500, 58, 64.2, 60.05, 68, 200, 30000, 1, '2017-06-14 02:00:30', 521, '2', 'CS', '2017-06-14'), (87125, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 200, 2301, 2450, 2400, 20, 59, 480000, 2, '2017-06-14 04:08:16', 208, '1', 'CS', '2017-06-14'), (87126, 'SUL-O-0000', 'Regular', 44080, 44080, 44080, 44040, 44063, 80, 44000, 49560, 44040, 52, 46, 3525040, 5, '2017-06-14 03:41:57', 34, '2', 'CS', '2017-06-14'), (87127, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 2170, 21700, 23500, 21700, 183, 29, 47089000, 3, '2017-06-14 03:41:38', 22, '1', 'CS', '2017-06-14'), (87128, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 30, 12000, 14500, 14500, 5, 30, 390000, 1, '2017-06-14 02:17:26', 217, '3', 'CS', '2017-06-14'), (87129, 'TTL-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 640, 4701, 4800, 4757, 30, 122, 3072000, 5, '2017-06-14 02:35:35', 458, '2', 'CS', '2017-06-14'), (87130, 'UID-O-0000', 'Regular', 520, 516.29, 520, 511, 516.294128417969, 17, 511, 520, 510.32, 3, 129, 8777, 2, '2017-06-14 03:29:44', 484, '2', 'CS', '2017-06-14'), (87131, 'MNP-O-0000', 'Regular', 389, 389, 389, 389, 389, 8, 381, 389, 390, 4799, 2992, 3112, 1, '2017-06-14 02:23:40', 541, '2', 'CS', '2017-06-14'), (87132, 'ZGEB-BL-27/06/17-A0227-0', 'Regular', 99.45, 99.45, 99.45, 99.45, 99.4499969482422, 1902, 0, 0, 99.1, 0, 0, 189153900, 2, '2017-06-14 04:07:27', 0, 'null', 'null', '2017-06-14'), (87133, 'MRX-O-0000', 'Regular', 68.9, 69, 69, 68.9, 68.9962692260742, 10000, 62.1, 69, 70, 500, 8747, 689962.7, 5, '2017-06-15 04:14:28', 540, '2', 'CS', '2017-06-15'), (87134, 'ALI-O-0000', 'Regular', 399, 399, 399, 399, 399, 100, 296, 0, 347.56, 100, NULL, 39900, 1, '2017-06-15 04:03:56', 420, '3', 'CS', '2017-06-15'), (87135, 'AOI-O-0000', 'Regular', 2300, 2322, 2400, 2300, 2321.73901367188, 46, 2001, 2400, 2470, 20, 1378, 106800, 3, '2017-06-15 04:47:21', 452, '3', 'CS', '2017-06-15'), (87136, 'APU-O-0000', 'Regular', 310, 284.62, 310, 270, 284.616333007812, 100374, 280, 304, 303.62, 120, 50, 28568079, 56, '2017-06-15 04:56:43', 90, '1', 'CS', '2017-06-15'), (87137, 'BAN-O-0000', 'Regular', 1898, 1898, 1898, 1898, 1898, 55, 1540, 1898, 1805, 90, 74, 104390, 2, '2017-06-15 04:00:06', 396, '2', 'CS', '2017-06-15'), (87138, 'BUK-O-0000', 'Regular', 359, 370.04, 412, 359, 370.041656494141, 48, 320.1, 0, 359, 100, NULL, 17762, 2, '2017-06-15 04:04:27', 195, '2', 'CS', '2017-06-15'), (87139, 'CHR-O-0000', 'Regular', 699, 702.21, 712, 699, 702.214782714844, 149, NULL, 718, 619.29, NULL, 10, 104630, 3, '2017-06-15 04:46:56', 448, '3', 'CS', '2017-06-15'), (87140, 'GHC-O-0000', 'Regular', 17190, 17190, 17190, 17190, 17190, 1, 11500, 0, 14950, 3, NULL, 17190, 1, '2017-06-15 04:31:56', 234, '2', 'CS', '2017-06-15'), (87141, 'GOV-O-0000', 'Regular', 11710, 11710, 11710, 11710, 11710, 147, 11700, 11710, 13770, 5, 1302, 1721370, 12, '2017-06-15 04:59:58', 354, '1', 'CS', '2017-06-15'), (87142, 'HSR-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 295, 3501, 3600, 3650, 10, 419, 1062000, 2, '2017-06-15 03:11:50', 378, '2', 'CS', '2017-06-15'), (87143, 'IBA-O-0000', 'Regular', 2200, 2448, 2500, 2200, 2448.38720703125, 93, 1902, 0, 2200, 20, NULL, 227700, 2, '2017-06-15 04:21:00', 459, '3', 'CS', '2017-06-15'), (87144, 'JTB-O-0000', 'Regular', 67, 67, 67, 67, 67, 300, 58, 67, 60, 68, 200, 20100, 1, '2017-06-15 04:21:11', 521, '2', 'CS', '2017-06-15'), (87145, 'MCH-O-0000', 'Regular', 535, 535, 535, 535, 535, 38, 504, 535, 501.1, 160, 200, 20330, 1, '2017-06-15 04:33:58', 209, '2', 'CS', '2017-06-15'), (87146, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 353, NULL, 8000, 8000, NULL, 447, 2824000, 3, '2017-06-15 04:52:19', 379, '2', 'CS', '2017-06-15'), (87147, 'MMX-O-0000', 'Regular', 2301, 2300, 2301, 2300, 2300.33325195312, 60, 2300, 2440, 2400, 460, 77, 138020, 4, '2017-06-15 02:46:21', 208, '1', 'CS', '2017-06-15'), (87148, 'MNH-O-0000', 'Regular', 4399, 4399, 4399, 4399, 4399, 5, 3570, 4400, 4200, 10, 78, 21995, 1, '2017-06-15 03:57:02', 9, '2', 'CS', '2017-06-15'), (87149, 'MNS-O-0000', 'Regular', 1790, 1790, 1790, 1790, 1790, 5, 0, 0, 1560, 0, 0, 8950, 1, '2017-06-15 04:31:14', 23, '2', 'CS', '2017-06-15'), (87150, 'OLL-O-0000', 'Regular', 80, 86.2, 100, 80, 86.2006759643555, 1774, 75.1, 0, 87.11, 400, NULL, 152920, 3, '2017-06-15 04:04:50', 527, '2', 'CS', '2017-06-15'), (87151, 'ORD-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 20, 3600, 0, 3600, 50, NULL, 76000, 1, '2017-06-15 04:04:01', 331, '3', 'CS', '2017-06-15'), (87152, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 4100, 45.5, 46.5, 46, 5000, 500, 188600, 3, '2017-06-15 02:02:09', 530, '2', 'CS', '2017-06-15'), (87153, 'TAH-O-0000', 'Regular', 18970, 18970, 18990, 18970, 18974.615234375, 13, 0, 0, 18980, 0, 0, 246670, 2, '2017-06-15 04:10:44', 44, '2', 'CS', '2017-06-15'), (87154, 'TCK-O-0000', 'Regular', 21720, 21720, 21720, 21720, 21720, 1, 21700, 23500, 21700, 183, 29, 21720, 1, '2017-06-15 04:37:58', 22, '1', 'CS', '2017-06-15'), (87155, 'TTL-O-0000', 'Regular', 4701, 4706, 4750, 4700, 4705.693359375, 137, 4617, 4750, 4800, 10, 500, 644680, 4, '2017-06-15 03:15:15', 458, '2', 'CS', '2017-06-15'), (87156, 'UID-O-0000', 'Regular', 520, 517.92, 520, 511, 517.923095703125, 13, NULL, 510, 516.29, NULL, 596, 6733, 2, '2017-06-15 03:16:02', 484, '2', 'CS', '2017-06-15'), (87157, 'MNP-O-0000', 'Regular', 389, 389, 389, 389, 389, 3, 382, 389, 389, 50, 2989, 1167, 1, '2017-06-15 03:50:44', 541, '2', 'CS', '2017-06-15'), (87158, 'ZGEB-BL-12/09/17-A0182-0', 'Regular', 96.59, 96.76, 96.93, 96.59, 96.7600021362305, 672, 0, 0, 100, 0, 0, 65022720, 2, '2017-06-15 04:41:08', 0, 'null', 'null', '2017-06-15'), (87159, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 99.25, 99.29, 99.33, 99.25, 99.2916564941406, 19355, 0, 0, 98.45, 0, 0, 1921789990, 5, '2017-06-15 04:39:47', 0, 'null', 'null', '2017-06-15'), (87160, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 98.35, 98.35, 98.35, 98.35, 98.3499984741211, 440, 0, 0, 98.3, 0, 0, 43274000, 1, '2017-06-15 04:15:46', 0, 'null', 'null', '2017-06-15'), (87161, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 92.85, 93.2, 93.54, 92.85, 93.1949996948242, 1126, 0, 0, 92.53, 0, 0, 104937570, 2, '2017-06-15 04:41:27', 0, 'null', 'null', '2017-06-15'), (87162, 'ZGEB-BL-27/06/17-A0227-0', 'Regular', 99.53, 99.55, 99.57, 99.53, 99.5514678955078, 1414, 0, 0, 99.45, 0, 0, 140765780, 2, '2017-06-15 04:40:41', 0, 'null', 'null', '2017-06-15'), (87163, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 103.5, 103.5, 103.5, 103.5, 103.5, 93, 0, 0, 103.5, 0, 0, 9625500, 1, '2017-06-15 03:36:53', 0, 'null', 'null', '2017-06-15'), (87164, 'ZGEB-BL-08/08/17-A0244-0', 'Regular', 98.08, 98.01, 98.11, 97.9, 98.0199737548828, 1287, 0, 0, 97.87, 0, 0, 126151710, 3, '2017-06-15 04:40:55', 0, 'null', 'null', '2017-06-15'), (87165, 'MRX-O-0000', 'Regular', 69, 69, 69, 69, 69, 8747, 62.1, 71, 69, 500, 5000, 603543, 2, '2017-06-16 04:41:39', 540, '2', 'CS', '2017-06-16'), (87166, 'ADL-O-0000', 'Regular', 2201, 2200, 2201, 2200, 2200.04077148438, 492, 2151, 2299, 2347, 20, 10, 1082420, 2, '2017-06-16 02:52:10', 461, '2', 'CS', '2017-06-16'), (87167, 'APU-O-0000', 'Regular', 290, 271.68, 304, 270, 271.679595947266, 19867, 271, 295, 284.62, 100, 301, 5397458.8, 45, '2017-06-16 04:54:03', 90, '1', 'CS', '2017-06-16'), (87168, 'BAN-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 259, 1700, 1898, 1898, 106, 74, 440300, 2, '2017-06-16 04:25:33', 396, '2', 'CS', '2017-06-16'), (87169, 'BDL-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 19, 5030, 6300, 5965, 19, 74, 119700, 1, '2017-06-16 03:26:53', 444, '2', 'CS', '2017-06-16'), (87170, 'CHR-O-0000', 'Regular', 718, 718, 718, 718, 718, 10, NULL, 825, 702.21, NULL, 10, 7180, 1, '2017-06-16 03:04:04', 448, '3', 'CS', '2017-06-16'), (87171, 'EER-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 134, 2460, 2539, 2499, 1, 5, 328300, 1, '2017-06-16 02:21:01', 191, '2', 'CS', '2017-06-16'), (87172, 'ETR-O-0000', 'Regular', 114, 114, 114, 114, 114, 200, 97, 114.9, 114, 300, 400, 22800, 1, '2017-06-16 02:49:31', 537, '2', 'CS', '2017-06-16'), (87173, 'GOV-O-0000', 'Regular', 11710, 12450, 13460, 11710, 12450.5048828125, 2099, 12600, 12770, 11710, 1, 25, 26133610, 27, '2017-06-16 04:59:37', 354, '1', 'CS', '2017-06-16'), (87174, 'HGN-O-0000', 'Regular', 95, 98.13, 100, 95, 98.1333770751953, 8000, 78.1, 108, 94.69, 400, 100, 785067, 8, '2017-06-16 04:13:13', 532, '2', 'CS', '2017-06-16'), (87175, 'HRL-O-0000', 'Regular', 109, 109.51, 110, 109, 109.512191772461, 410, 82.5, 0, 97, 400, NULL, 44900, 3, '2017-06-16 04:29:50', 133, '3', 'CS', '2017-06-16'), (87176, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 191, 138.1, 145, 145, 200, 1795, 27695, 1, '2017-06-16 03:02:45', 528, '2', 'CS', '2017-06-16'), (87177, 'JGV-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 4, 2645, 0, 3570, 7, NULL, 16400, 1, '2017-06-16 03:12:48', 61, '3', 'CS', '2017-06-16'), (87178, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 240, 7800, 8000, 8000, 500, 207, 1920000, 2, '2017-06-16 03:47:43', 379, '2', 'CS', '2017-06-16'), (87179, 'MVO-O-0000', 'Regular', 1700, 1781, 1800, 1700, 1781.30847167969, 107, 1201, 2000, 1750, 20, 40, 190600, 2, '2017-06-16 03:53:12', 236, '3', 'CS', '2017-06-16'), (87180, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 5, 20600, 23000, 20500, 20, 1, 105000, 1, '2017-06-16 04:35:26', 71, '1', 'CS', '2017-06-16'), (87181, 'RMC-O-0000', 'Regular', 46.5, 49.92, 51.9, 46.5, 49.9154090881348, 15959, 45.5, 50, 46, 5000, 5000, 796600, 6, '2017-06-16 04:42:08', 530, '2', 'CS', '2017-06-16'), (87182, 'SHG-O-0000', 'Regular', 2348, 2348, 2348, 2348, 2348, 25, 2005, 2348, 2200, 40, 475, 58700, 1, '2017-06-16 03:53:10', 309, '2', 'CS', '2017-06-16'), (87183, 'SHV-O-0000', 'Regular', 2490, 2490, 2490, 2490, 2490, 25, 2150, 2485, 2254, 37, 20, 62250, 1, '2017-06-16 03:54:11', 460, '2', 'CS', '2017-06-16'), (87184, 'SUN-O-0000', 'Regular', 56.22, 56.22, 56.22, 56.22, 56.2200012207031, 5, 56.22, 0, 48.89, 1245, NULL, 281.1, 1, '2017-06-16 02:05:50', 246, '3', 'CS', '2017-06-16'), (87185, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 19, 21700, 23500, 21720, 164, 29, 412300, 1, '2017-06-16 02:48:43', 22, '1', 'CS', '2017-06-16'), (87186, 'TTL-O-0000', 'Regular', 4650, 4608, 4650, 4600, 4608.15966796875, 1014, 4600, 4750, 4706, 311, 500, 4672674, 16, '2017-06-16 04:41:19', 458, '2', 'CS', '2017-06-16'), (87187, 'UBH-O-0000', 'Regular', 12490, 12490, 12490, 12490, 12490, 3, 10000, 14250, 12400, 10, 6, 37470, 1, '2017-06-16 03:03:37', 7, '3', 'CS', '2017-06-16'), (87188, 'UID-O-0000', 'Regular', 510, 515.12, 540, 510, 515.11669921875, 2785, 460, 539, 517.92, 1000, 149, 1434600, 9, '2017-06-16 04:11:11', 484, '2', 'CS', '2017-06-16'), (87189, 'UYN-O-0000', 'Regular', 900, 900, 900, 900, 900, 140, 637, 900, 891.25, 230, 170, 126000, 4, '2017-06-16 04:42:31', 2, '2', 'CS', '2017-06-16'), (87190, 'MNP-O-0000', 'Regular', 389, 389, 389, 389, 389, 15, 382, 389, 389, 50, 2974, 5835, 1, '2017-06-16 04:17:52', 541, '2', 'CS', '2017-06-16'), (87191, 'ZGEB-BD-08/02/19-A0106-15', 'Regular', 98, 98, 98, 98, 98, 610, 0, 0, 100, 0, 0, 59780000, 1, '2017-06-16 03:09:49', 0, 'null', 'null', '2017-06-16'), (87192, 'ADL-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 50, 2151, 2250, 2200, 20, 50, 112500, 1, '2017-06-19 03:53:39', 461, '2', 'CS', '2017-06-19'), (87193, 'AOI-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 21, 1901, 2400, 2322, 20, 1378, 42021, 2, '2017-06-19 02:46:06', 452, '3', 'CS', '2017-06-19'), (87194, 'APU-O-0000', 'Regular', 295, 292.64, 295, 290, 292.635711669922, 571, 296, 304, 271.68, 60, 60, 167095, 4, '2017-06-19 02:21:00', 90, '1', 'CS', '2017-06-19'), (87195, 'BAN-O-0000', 'Regular', 1755, 1751, 1755, 1750, 1751, 250, 1701, 1898, 1700, 20, 74, 437750, 3, '2017-06-19 04:36:44', 396, '2', 'CS', '2017-06-19'), (87196, 'CHR-O-0000', 'Regular', 720, 720, 720, 720, 720, 20, NULL, 800, 718, NULL, 900, 14400, 2, '2017-06-19 04:52:54', 448, '3', 'CS', '2017-06-19'), (87197, 'GOV-O-0000', 'Regular', 12770, 13510, 13770, 12700, 13510.40625, 1330, 13050, 13780, 12450, 37, 100, 17968840, 16, '2017-06-19 04:59:54', 354, '1', 'CS', '2017-06-19'), (87198, 'IBA-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 5, 1902, 2700, 2448, 20, 10, 12500, 1, '2017-06-19 02:47:43', 459, '3', 'CS', '2017-06-19'), (87199, 'MBG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 16, NULL, 9000, 9000, NULL, 300, 136000, 1, '2017-06-19 02:51:51', 38, '3', 'CS', '2017-06-19'), (87200, 'MMX-O-0000', 'Regular', 2400, 2363, 2400, 2301, 2362.875, 320, 2300, 2440, 2300, 460, 77, 756120, 5, '2017-06-19 03:32:43', 208, '1', 'CS', '2017-06-19'), (87201, 'RMC-O-0000', 'Regular', 49.99, 50, 50, 49.99, 49.9991683959961, 12000, 46, 52, 49.92, 4300, 13000, 599990, 5, '2017-06-19 04:33:55', 530, '2', 'CS', '2017-06-19'), (87202, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 500, 2006, 2348, 2348, 15, 475, 1150000, 3, '2017-06-19 02:40:44', 309, '2', 'CS', '2017-06-19'), (87203, 'SHV-O-0000', 'Regular', 2485, 2490, 2490, 2485, 2489.55151367188, 223, 2151, 2495, 2490, 20, 20, 555170, 4, '2017-06-19 02:45:41', 460, '2', 'CS', '2017-06-19'), (87204, 'SUU-O-0000', 'Regular', 123, 123, 123, 123, 123, 137, 123, 129, 122.11, 2903, 2244, 16851, 1, '2017-06-19 02:13:32', 135, '1', 'CS', '2017-06-19'), (87205, 'TTL-O-0000', 'Regular', 4750, 4767, 4800, 4750, 4767.06201171875, 759, 4601, 4800, 4608, 10, 10, 3618200, 4, '2017-06-19 04:24:17', 458, '2', 'CS', '2017-06-19'), (87206, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 447, 465, 539, 515.12, 500, 149, 227970, 1, '2017-06-19 03:33:02', 484, '2', 'CS', '2017-06-19'), (87207, 'MNP-O-0000', 'Regular', 389, 389, 389, 389, 389, 600, 381, 389, 389, 4799, 2374, 233400, 3, '2017-06-19 04:27:48', 541, '2', 'CS', '2017-06-19'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (87208, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 98.6, 98.6, 98.6, 98.6, 98.5999984741211, 494, 0, 0, 98.35, 0, 0, 48708400, 1, '2017-06-19 04:32:56', 0, 'null', 'null', '2017-06-19'), (87209, 'ZGEB-BL-29/08/17-A0207-0', 'Regular', 97.3, 97.3, 97.3, 97.3, 97.3000030517578, 109, 0, 0, 96.85, 0, 0, 10605700, 1, '2017-06-19 03:37:43', 0, 'null', 'null', '2017-06-19'), (87210, 'ZGEB-BL-27/06/17-A0227-0', 'Regular', 99.72, 99.72, 99.72, 99.72, 99.7200012207031, 26560, 0, 0, 99.55, 0, 0, 2648563200, 6, '2017-06-19 03:57:23', 0, 'null', 'null', '2017-06-19'), (87211, 'ZGEB-BL-08/08/17-A0244-0', 'Block Trade', 0, 0, 98.28, 98.28, 98.2799987792969, 2682, 0, 0, 0, 0, 0, 263586960, 1, '2017-06-19 04:17:59', 0, 'null', 'null', '2017-06-19'), (87212, 'MRX-O-0000', 'Regular', 68.95, 68.95, 68.95, 68.95, 68.9499969482422, 101522, 62.1, 67, 69, 500, 5000, 6999941.9, 1, '2017-06-20 04:47:34', 540, '2', 'CS', '2017-06-20'), (87213, 'ADL-O-0000', 'Regular', 2151, 2150, 2151, 2150, 2150.01953125, 1020, 2101, 2249, 2250, 20, 10, 2193020, 2, '2017-06-20 02:34:04', 461, '2', 'CS', '2017-06-20'), (87214, 'APU-O-0000', 'Regular', 296, 292.28, 296, 290, 292.279479980469, 8208, 290, 304, 292.64, 100, 60, 2399030, 10, '2017-06-20 04:54:48', 90, '1', 'CS', '2017-06-20'), (87215, 'BAN-O-0000', 'Regular', 1897, 1890, 1897, 1890, 1890.345703125, 81, 1701, 1890, 1751, 20, 173, 153118, 2, '2017-06-20 04:33:28', 396, '2', 'CS', '2017-06-20'), (87216, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 5, 36060, 38000, 36000, 29, 48, 190000, 1, '2017-06-20 04:50:16', 13, '2', 'CS', '2017-06-20'), (87217, 'EER-O-0000', 'Regular', 2460, 2494, 2500, 2460, 2494.4443359375, 36, 2460, 2539, 2450, 15, 5, 89800, 3, '2017-06-20 03:27:59', 191, '2', 'CS', '2017-06-20'), (87218, 'GOV-O-0000', 'Regular', 13500, 13410, 13770, 13240, 13407.1240234375, 226, 13240, 13780, 13510, 21, 100, 3030010, 8, '2017-06-20 04:14:50', 354, '1', 'CS', '2017-06-20'), (87219, 'HBO-O-0000', 'Regular', 110, 101.02, 110, 101, 101.022499084473, 8000, 101, 117, 115, 3010, 1000, 808180, 3, '2017-06-20 04:54:58', 525, '2', 'CS', '2017-06-20'), (87220, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 419, 78.1, 100, 98.13, 400, 8409, 37710, 2, '2017-06-20 04:39:22', 532, '2', 'CS', '2017-06-20'), (87221, 'JTB-O-0000', 'Regular', 58, 58, 58, 58, 58, 2602, 55, 66, 67, 4001, 790, 150916, 1, '2017-06-20 03:07:51', 521, '2', 'CS', '2017-06-20'), (87222, 'MIE-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 100, 7800, 8000, 8000, 400, 176, 780000, 1, '2017-06-20 02:58:51', 379, '2', 'CS', '2017-06-20'), (87223, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 126, 2300, 2440, 2363, 460, 77, 302400, 2, '2017-06-20 03:30:07', 208, '1', 'CS', '2017-06-20'), (87224, 'ORD-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 10, 3600, 4000, 3800, 40, 40, 36000, 1, '2017-06-20 03:21:05', 331, '3', 'CS', '2017-06-20'), (87225, 'SUU-O-0000', 'Regular', 129, 123.91, 129, 123, 123.908912658691, 5083, 122.1, 127, 123, 10230, 10500, 629829, 11, '2017-06-20 03:47:20', 135, '1', 'CS', '2017-06-20'), (87226, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 2449, 466, 510, 510, 55, 2000, 1248990, 3, '2017-06-20 04:16:36', 484, '2', 'CS', '2017-06-20'), (87227, 'ADL-O-0000', 'Regular', 2101, 2100, 2101, 2100, 2100.02416992188, 830, 2050, 2249, 2150, 31, 10, 1743020, 2, '2017-06-21 02:29:54', 461, '2', 'CS', '2017-06-21'), (87228, 'ALI-O-0000', 'Regular', 449, 449, 449, 449, 449, 40, 269, 449, 399, 2, 4, 17960, 1, '2017-06-21 03:21:46', 420, '3', 'CS', '2017-06-21'), (87229, 'APU-O-0000', 'Regular', 290, 291.35, 300, 290, 291.354461669922, 6940, 295, 304, 292.28, 100, 60, 2022000, 6, '2017-06-21 04:19:23', 90, '1', 'CS', '2017-06-21'), (87230, 'BNG-O-0000', 'Regular', 36060, 36060, 36060, 36060, 36060, 20, 36060, 38000, 38000, 9, 48, 721200, 1, '2017-06-21 04:12:21', 13, '2', 'CS', '2017-06-21'), (87231, 'BUK-O-0000', 'Regular', 380, 397.77, 400, 380, 397.770843505859, 4486, 320.1, 420, 370.04, 100, 80, 1784400, 2, '2017-06-21 02:53:04', 195, '2', 'CS', '2017-06-21'), (87232, 'GOV-O-0000', 'Regular', 13770, 13690, 13770, 13550, 13691.5205078125, 776, 13550, 13780, 13410, 91, 100, 10624620, 4, '2017-06-21 04:02:06', 354, '1', 'CS', '2017-06-21'), (87233, 'HBO-O-0000', 'Regular', 101.1, 101.01, 101.1, 101, 101.011611938477, 2583, 101, 115, 101.02, 727, 965, 260913, 3, '2017-06-21 02:44:55', 525, '2', 'CS', '2017-06-21'), (87234, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 41, 138.1, 145, 145, 200, 1764, 5945, 1, '2017-06-21 02:34:32', 528, '2', 'CS', '2017-06-21'), (87235, 'JGV-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 26, 2645, 3500, 4100, 7, 25, 91000, 1, '2017-06-21 03:21:42', 61, '3', 'CS', '2017-06-21'), (87236, 'JTB-O-0000', 'Regular', 55, 55, 55, 55, 55, 4501, 54, 65.9, 58, 1000, 100, 247555, 1, '2017-06-21 02:30:29', 521, '2', 'CS', '2017-06-21'), (87237, 'MCH-O-0000', 'Regular', 530, 530, 530, 530, 530, 2, 505, 535, 535, 60, 200, 1060, 1, '2017-06-21 02:28:36', 209, '2', 'CS', '2017-06-21'), (87238, 'MIE-O-0000', 'Regular', 7810, 7800, 7810, 7800, 7800.14453125, 277, 7800, 8000, 7800, 127, 37, 2160640, 5, '2017-06-21 03:38:27', 379, '2', 'CS', '2017-06-21'), (87239, 'MMX-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 164, 2300, 2440, 2400, 296, 77, 377200, 1, '2017-06-21 04:02:48', 208, '1', 'CS', '2017-06-21'), (87240, 'MNH-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 56, 3600, 4400, 4399, 40, 22, 246400, 2, '2017-06-21 02:09:55', 9, '2', 'CS', '2017-06-21'), (87241, 'SUU-O-0000', 'Regular', 127, 126.95, 127, 126.9, 126.95149230957, 1006, 122.1, 127, 123.91, 10100, 9488, 127713.2, 5, '2017-06-21 04:23:31', 135, '1', 'CS', '2017-06-21'), (87242, 'TAH-O-0000', 'Regular', 19490, 19490, 19490, 19490, 19490, 10, NULL, 19500, 18970, NULL, 18, 194900, 1, '2017-06-21 02:10:51', 44, '2', 'CS', '2017-06-21'), (87243, 'TTL-O-0000', 'Regular', 4770, 4750, 4770, 4750, 4750.48095703125, 832, 4750, 4800, 4767, 185, 460, 3952400, 4, '2017-06-21 04:59:15', 458, '2', 'CS', '2017-06-21'), (87244, 'UID-O-0000', 'Regular', 467, 466.94, 467, 466, 466.935638427734, 637, 468.1, 500, 510, 800, 100, 297438, 4, '2017-06-21 03:54:41', 484, '2', 'CS', '2017-06-21'), (87245, 'UYN-O-0000', 'Regular', 770, 770, 770, 770, 770, 10, 637, 900, 900, 230, 170, 7700, 1, '2017-06-21 02:05:16', 2, '2', 'CS', '2017-06-21'), (87246, 'ZGEB-BD-14/02/19-A0208-18', 'Regular', 102.5, 102.5, 102.5, 102.5, 102.5, 160, 0, 0, 100, 0, 0, 16400000, 1, '2017-06-21 04:28:21', 0, 'null', 'null', '2017-06-21'), (87247, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 106.12, 106.12, 106.12, 106.12, 106.120002746582, 1488, 0, 0, 103.5, 0, 0, 157906560, 2, '2017-06-21 04:53:35', 0, 'null', 'null', '2017-06-21'), (87248, 'ZGEB-BL-08/05/18-A0241-0', 'Block Trade', 0, 0, 90.24, 90.24, 90.2399978637695, 2292, 0, 0, 0, 0, 0, 206830080, 1, '2017-06-21 04:58:05', 0, 'null', 'null', '2017-06-21'), (87249, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 102.46, 102.46, 102.46, 102.46, 102.459999084473, 2800, 0, 0, 100, 0, 0, 286888000, 1, '2017-06-21 04:49:06', 0, 'null', 'null', '2017-06-21'), (87250, 'ZGEB-BL-05/06/18-A0253-0', 'Block Trade', 0, 0, 89.48, 89.48, 89.4800033569336, 15874, 0, 0, 0, 0, 0, 1420405520, 1, '2017-06-21 04:56:45', 0, 'null', 'null', '2017-06-21'), (87251, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 102.71, 102.71, 102.71, 102.71, 102.709999084473, 800, 0, 0, 0, 0, 0, 82168000, 1, '2017-06-21 04:43:10', 0, 'null', 'null', '2017-06-21'), (87252, 'MRX-O-0000', 'Regular', 66.95, 66.95, 66.95, 66.95, 66.9499969482422, 119492, 63, 67, 68.95, 76, 5000, 7999989.4, 1, '2017-06-22 03:09:01', 540, '2', 'CS', '2017-06-22'), (87253, 'ADL-O-0000', 'Regular', 2218, 2218, 2218, 2218, 2218, 50, 2060, 2220, 2100, 10, 140, 110900, 1, '2017-06-22 04:16:58', 461, '2', 'CS', '2017-06-22'), (87254, 'APU-O-0000', 'Regular', 300, 291.55, 300, 290, 291.550140380859, 33107, 290.01, 300, 291.35, 500, 1800, 9652350, 14, '2017-06-22 03:28:01', 90, '1', 'CS', '2017-06-22'), (87255, 'BAN-O-0000', 'Regular', 1890, 1890, 1890, 1890, 1890, 19, 1701, 1890, 1890, 20, 154, 35910, 1, '2017-06-22 02:29:19', 396, '2', 'CS', '2017-06-22'), (87256, 'BDL-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 5, 5030, 6000, 6300, 19, 49, 30000, 1, '2017-06-22 02:00:04', 444, '2', 'CS', '2017-06-22'), (87257, 'BDS-O-0000', 'Regular', 1195, 1195, 1195, 1195, 1195, 10, 1161, 1190, 1195, 30, 500, 11950, 1, '2017-06-22 02:28:56', 522, '2', 'CS', '2017-06-22'), (87258, 'GHC-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 2, 14620, 16000, 17190, 2, 53, 32000, 1, '2017-06-22 02:05:49', 234, '2', 'CS', '2017-06-22'), (87259, 'GOV-O-0000', 'Regular', 13780, 13620, 13780, 13310, 13624.25, 727, 13060, 13500, 13690, 100, 32, 9904830, 12, '2017-06-22 04:59:06', 354, '1', 'CS', '2017-06-22'), (87260, 'HGN-O-0000', 'Regular', 99.9, 99.9, 99.9, 99.9, 99.9000015258789, 42, 78.1, 99.9, 90, 400, 58, 4195.8, 1, '2017-06-22 03:04:45', 532, '2', 'CS', '2017-06-22'), (87261, 'JGV-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 10, 2645, 3500, 3500, 7, 15, 35000, 1, '2017-06-22 02:00:38', 61, '3', 'CS', '2017-06-22'), (87262, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 100, 60, 65.9, 55, 100, 100, 6000, 1, '2017-06-22 04:20:21', 521, '2', 'CS', '2017-06-22'), (87263, 'MSH-O-0000', 'Regular', 510, 510, 510, 510, 510, 100, NULL, 520, 530, NULL, 150, 51000, 2, '2017-06-22 04:12:54', 517, '2', 'CS', '2017-06-22'), (87264, 'RMC-O-0000', 'Regular', 50, 50, 50, 50, 50, 64, 47, 50, 50, 500, 9936, 3200, 2, '2017-06-22 02:48:19', 530, '2', 'CS', '2017-06-22'), (87265, 'SOR-O-0000', 'Regular', 980, 980, 980, 980, 980, 32, 861, 980, 1150, 30, 67, 31360, 2, '2017-06-22 02:57:56', 97, '3', 'CS', '2017-06-22'), (87266, 'SUU-O-0000', 'Regular', 125, 124.02, 127, 123, 124.020347595215, 7125, 125, 129, 126.95, 100, 5224, 883645, 18, '2017-06-22 04:47:57', 135, '1', 'CS', '2017-06-22'), (87267, 'TCK-O-0000', 'Regular', 23000, 21740, 23000, 21700, 21740.625, 160, 21700, 23500, 21700, 9, 29, 3478500, 2, '2017-06-22 04:36:43', 22, '1', 'CS', '2017-06-22'), (87268, 'TTL-O-0000', 'Regular', 4780, 4770, 4780, 4760, 4769.8818359375, 593, 4750, 4800, 4750, 185, 460, 2828540, 4, '2017-06-22 04:06:25', 458, '2', 'CS', '2017-06-22'), (87269, 'UYN-O-0000', 'Regular', 655, 655, 655, 655, 655, 5, 655, 885, 770, 40, 10, 3275, 1, '2017-06-22 02:25:59', 2, '2', 'CS', '2017-06-22'), (87270, 'ZGEB-BL-12/09/17-A0182-0', 'Regular', 97.8, 97.8, 97.8, 97.8, 97.8000030517578, 336, 0, 0, 96.76, 0, 0, 32860800, 1, '2017-06-22 04:50:23', 0, 'null', 'null', '2017-06-22'), (87271, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 98.47, 98.92, 98.92, 98.47, 98.8306579589844, 549, 0, 0, 98.6, 0, 0, 54258030, 2, '2017-06-22 04:51:12', 0, 'null', 'null', '2017-06-22'), (87272, 'ZGEB-BL-23/11/17-A0212-0', 'Regular', 94.42, 99.65, 99.65, 94.42, 99.2155303955078, 6380, 0, 0, 93.8, 0, 0, 632995100, 2, '2017-06-22 04:32:34', 0, 'null', 'null', '2017-06-22'), (87273, 'ZGEB-BL-26/09/17-A0218-0', 'Regular', 96.92, 96.92, 96.92, 96.92, 96.9199981689453, 1501, 0, 0, 95.3, 0, 0, 145476920, 1, '2017-06-22 02:07:06', 0, 'null', 'null', '2017-06-22'), (87274, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 91.64, 91.64, 91.64, 91.64, 91.6399993896484, 3709, 0, 0, 88.92, 0, 0, 339892760, 1, '2017-06-22 02:08:15', 0, 'null', 'null', '2017-06-22'), (87275, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 92.85, 95.13, 95.13, 92.85, 94.7630233764648, 671, 0, 0, 93.2, 0, 0, 63585990, 2, '2017-06-22 04:50:08', 0, 'null', 'null', '2017-06-22'), (87276, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 106.1, 106.1, 106.1, 106.1, 106.099998474121, 27, 0, 0, 106.12, 0, 0, 2864700, 1, '2017-06-22 04:41:59', 0, 'null', 'null', '2017-06-22'), (87277, 'ZGEB-BL-08/08/17-A0244-0', 'Regular', 98.73, 98.73, 98.73, 98.73, 98.7300033569336, 515, 0, 0, 98.01, 0, 0, 50845950, 1, '2017-06-22 04:50:36', 0, 'null', 'null', '2017-06-22'), (87278, 'ZGEB-BL-27/02/18-A0250-0', 'Regular', 92.24, 92.24, 92.24, 92.24, 92.2399978637695, 2201, 0, 0, 100, 0, 0, 203020240, 1, '2017-06-22 02:09:32', 0, 'null', 'null', '2017-06-22'), (87279, 'ZGEB-BL-13/03/18-A0256-0', 'Regular', 91.84, 91.84, 91.84, 91.84, 91.8399963378906, 4417, 0, 0, 100, 0, 0, 405657280, 1, '2017-06-22 02:10:42', 0, 'null', 'null', '2017-06-22'), (87280, 'MRX-O-0000', 'Regular', 63, 62.52, 63, 62.5, 62.524112701416, 1576, 62.1, 67, 66.95, 500, 5000, 98538, 3, '2017-06-23 04:56:30', 540, '2', 'CS', '2017-06-23'), (87281, 'ADL-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 1000, 2063, 2220, 2218, 10, 140, 2150000, 1, '2017-06-23 03:04:46', 461, '2', 'CS', '2017-06-23'), (87282, 'AOI-O-0000', 'Regular', 1901, 1901, 1901, 1901, 1901, 30, NULL, 1901, 2001, NULL, 495, 57030, 2, '2017-06-23 03:50:51', 452, '3', 'CS', '2017-06-23'), (87283, 'APU-O-0000', 'Regular', 291, 292.37, 293, 291, 292.369873046875, 1606, 290, 300, 291.55, 20000, 1800, 469546, 2, '2017-06-23 04:52:07', 90, '1', 'CS', '2017-06-23'), (87284, 'BDS-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 20, 1161, 1190, 1195, 30, 480, 23800, 1, '2017-06-23 02:15:15', 522, '2', 'CS', '2017-06-23'), (87285, 'GOV-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 189, 13200, 13500, 13620, 40, 481, 2551500, 4, '2017-06-23 04:55:57', 354, '1', 'CS', '2017-06-23'), (87286, 'JGV-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 14676, 2645, 3500, 3500, 7, 15, 44028000, 1, '2017-06-23 02:52:12', 61, '3', 'CS', '2017-06-23'), (87287, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 200, 58, 65.9, 60, 137, 100, 12000, 3, '2017-06-23 02:45:24', 521, '2', 'CS', '2017-06-23'), (87288, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 99, 2301, 2449, 2300, 20, 5, 237600, 1, '2017-06-23 03:01:22', 208, '1', 'CS', '2017-06-23'), (87289, 'MNG-O-0000', 'Regular', 133.4, 133.4, 133.4, 133.4, 133.399993896484, 4, 133.4, 0, 116, 1750, NULL, 533.6, 1, '2017-06-23 03:23:36', 80, '3', 'CS', '2017-06-23'), (87290, 'NEH-O-0000', 'Regular', 20600, 20600, 20600, 20600, 20600, 20, 20500, 23400, 21000, 259, 2, 412000, 1, '2017-06-23 03:54:03', 71, '1', 'CS', '2017-06-23'), (87291, 'RMC-O-0000', 'Regular', 50, 49.64, 50, 48, 49.6371688842773, 678, 46.19, 48, 50, 5000, 2877, 33654, 5, '2017-06-23 03:33:17', 530, '2', 'CS', '2017-06-23'), (87292, 'SUU-O-0000', 'Regular', 128, 128.92, 129, 125, 128.922134399414, 5882, 122.5, 132, 124.02, 500, 7231, 758320, 11, '2017-06-23 04:37:25', 135, '1', 'CS', '2017-06-23'), (87293, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 15, 21700, 23500, 21740, 294, 29, 325500, 2, '2017-06-23 04:38:07', 22, '1', 'CS', '2017-06-23'), (87294, 'TTL-O-0000', 'Regular', 4800, 4756, 4800, 4750, 4755.92041015625, 777, 4610, 4830, 4770, 50, 70, 3695350, 4, '2017-06-23 03:52:34', 458, '2', 'CS', '2017-06-23'), (87295, 'UYN-O-0000', 'Regular', 655, 655, 655, 655, 655, 84, 637, 885, 655, 236, 10, 55020, 2, '2017-06-23 03:57:13', 2, '2', 'CS', '2017-06-23'), (87296, 'MNP-O-0000', 'Regular', 381, 381, 381, 381, 381, 500, 381, 388, 389, 4299, 10, 190500, 1, '2017-06-23 02:12:51', 541, '2', 'CS', '2017-06-23'), (87297, 'ZGEB-BL-04/07/17-A0186-0', 'Regular', 99.82, 99.82, 99.82, 99.82, 99.8199996948242, 10018, 0, 0, 99.29, 0, 0, 999996760, 1, '2017-06-23 02:09:44', 0, 'null', 'null', '2017-06-23'), (87298, 'UYN-O-0000', 'Block Trade', 0, 0, 560, 560, 560, 868392, 0, 0, 0, 0, 0, 486299520, 1, '2017-06-23 02:38:06', 0, 'null', 'null', '2017-06-23'), (87299, 'MRX-O-0000', 'Regular', 62.1, 62.1, 62.1, 62.1, 62.0999984741211, 500, 53.55, 62, 62.52, 10, 4500, 31050, 1, '2017-06-27 02:55:07', 540, '2', 'CS', '2017-06-27'), (87300, 'ADU-O-0000', 'Regular', 2324, 2324, 2324, 2324, 2324, 1, 2324, 0, 2021, 297, NULL, 2324, 1, '2017-06-27 04:40:48', 402, '3', 'CS', '2017-06-27'), (87301, 'ALI-O-0000', 'Regular', 449, 449, 449, 449, 449, 4, 269, 450, 449, 2, 189, 1796, 1, '2017-06-27 02:01:15', 420, '3', 'CS', '2017-06-27'), (87302, 'APU-O-0000', 'Regular', 295, 290.72, 300, 290, 290.719573974609, 2800, 295, 305, 292.37, 160, 1450, 814014.8, 8, '2017-06-27 04:38:21', 90, '1', 'CS', '2017-06-27'), (87303, 'DAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 20, NULL, 20000, 18000, NULL, 53, 360000, 1, '2017-06-27 02:12:22', 254, '3', 'CS', '2017-06-27'), (87304, 'GHC-O-0000', 'Regular', 14620, 14620, 14620, 14620, 14620, 2, NULL, 16000, 16000, NULL, 53, 29240, 1, '2017-06-27 02:39:35', 234, '2', 'CS', '2017-06-27'), (87305, 'GOV-O-0000', 'Regular', 13500, 13400, 13500, 13200, 13400, 410, 13060, 13500, 13500, 100, 287, 5494000, 9, '2017-06-27 04:37:29', 354, '1', 'CS', '2017-06-27'), (87306, 'HSR-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 419, 3600, 4292, 3600, 81, 5, 1508400, 1, '2017-06-27 02:00:27', 378, '2', 'CS', '2017-06-27'), (87307, 'MBG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 20, NULL, 8990, 8500, NULL, 70, 170000, 1, '2017-06-27 02:00:59', 38, '3', 'CS', '2017-06-27'), (87308, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 72, 7800, 0, 7800, 127, NULL, 576000, 2, '2017-06-27 03:59:24', 379, '2', 'CS', '2017-06-27'), (87309, 'MNG-O-0000', 'Regular', 135, 135, 135, 135, 135, 3974, 133.4, 0, 133.4, 1750, NULL, 536490, 1, '2017-06-27 02:18:51', 80, '3', 'CS', '2017-06-27'), (87310, 'RMC-O-0000', 'Regular', 46.5, 46.14, 46.5, 46, 46.1371688842773, 11300, 46, 48, 49.64, 17, 2877, 521350, 5, '2017-06-27 04:10:47', 530, '2', 'CS', '2017-06-27'), (87311, 'SUU-O-0000', 'Regular', 127, 127.19, 130, 127, 127.1875, 1600, 127, 132, 128.92, 2748, 7231, 203500, 3, '2017-06-27 04:26:35', 135, '1', 'CS', '2017-06-27'), (87312, 'TTL-O-0000', 'Regular', 4790, 4805, 4830, 4650, 4805.18505859375, 54, 4650, 4800, 4756, 105, 11, 259480, 3, '2017-06-27 03:17:51', 458, '2', 'CS', '2017-06-27'), (87313, 'ADL-O-0000', 'Regular', 2101, 2100, 2101, 2100, 2100.044921875, 445, 2101, 2200, 2150, 50, 118, 934520, 2, '2017-06-28 04:07:49', 461, '2', 'CS', '2017-06-28'), (87314, 'AOI-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 495, 1620, 2301, 1901, 20, 10, 841500, 4, '2017-06-28 04:46:59', 452, '3', 'CS', '2017-06-28'), (87315, 'APU-O-0000', 'Regular', 304, 292.53, 304, 290, 292.526000976562, 1000, 290, 305, 290.72, 17272, 1950, 292526, 4, '2017-06-28 04:57:55', 90, '1', 'CS', '2017-06-28'), (87316, 'EER-O-0000', 'Regular', 2460, 2460, 2460, 2460, 2460, 11, 2460, 2539, 2494, 4, 5, 27060, 1, '2017-06-28 03:56:50', 191, '2', 'CS', '2017-06-28'), (87317, 'ETR-O-0000', 'Regular', 114.9, 114.9, 114.9, 114.9, 114.900001525879, 200, 97, 114.9, 114, 300, 200, 22980, 1, '2017-06-28 04:56:19', 537, '2', 'CS', '2017-06-28'), (87318, 'GOV-O-0000', 'Regular', 13500, 13210, 13500, 13200, 13205.677734375, 863, 13200, 13500, 13400, 84, 286, 11396500, 11, '2017-06-28 04:32:16', 354, '1', 'CS', '2017-06-28'), (87319, 'HAM-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 4, 0, 0, 3200, 0, 0, 12800, 1, '2017-06-28 04:36:11', 120, '3', 'CS', '2017-06-28'), (87320, 'HBO-O-0000', 'Regular', 101.1, 100.27, 101.1, 100, 100.271026611328, 3900, 100, 114.9, 101.01, 162, 100, 391057, 6, '2017-06-28 04:49:40', 525, '2', 'CS', '2017-06-28'), (87321, 'HRL-O-0000', 'Regular', 94, 94, 94, 94, 94, 100, 82.5, 94, 109.51, 400, 150, 9400, 1, '2017-06-28 03:56:22', 133, '3', 'CS', '2017-06-28'), (87322, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 1, NULL, 9500, 10300, NULL, 500, 9000, 1, '2017-06-28 04:18:17', 40, '3', 'CS', '2017-06-28'), (87323, 'MMX-O-0000', 'Regular', 2449, 2450, 2450, 2449, 2449.921875, 64, 2301, 2498, 2400, 20, 12, 156795, 2, '2017-06-28 02:49:03', 208, '1', 'CS', '2017-06-28'), (87324, 'MVO-O-0000', 'Regular', 1520, 1520, 1520, 1520, 1520, 5, 1201, 1515, 1781, 20, 22, 7600, 1, '2017-06-28 02:06:06', 236, '3', 'CS', '2017-06-28'), (87325, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 500, 45.51, 48, 46.14, 3000, 2877, 23000, 3, '2017-06-28 03:14:35', 530, '2', 'CS', '2017-06-28'), (87326, 'SOR-O-0000', 'Regular', 950, 950, 950, 950, 950, 1, 861, 960, 980, 30, 66, 950, 1, '2017-06-28 04:13:27', 97, '3', 'CS', '2017-06-28'), (87327, 'SUU-O-0000', 'Regular', 132, 132, 132, 132, 132, 2650, 130, 132, 127.19, 376, 4581, 349800, 2, '2017-06-28 04:56:46', 135, '1', 'CS', '2017-06-28'), (87328, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 69, 21700, 22500, 21700, 225, 25, 1497300, 1, '2017-06-28 03:15:04', 22, '1', 'CS', '2017-06-28'), (87329, 'TTL-O-0000', 'Regular', 4800, 4800, 4800, 4800, 4800, 161, 4651, 4800, 4805, 10, 100, 772800, 3, '2017-06-28 02:45:21', 458, '2', 'CS', '2017-06-28'), (87330, 'TVT-O-0000', 'Regular', 9900, 9900, 9900, 9900, 9900, 30, NULL, 9900, 10000, NULL, 40, 297000, 1, '2017-06-28 02:00:08', 455, '3', 'CS', '2017-06-28'), (87331, 'UID-O-0000', 'Regular', 472, 472, 472, 472, 472, 68, 472, 495, 466.94, 547, 250, 32096, 1, '2017-06-28 02:30:14', 484, '2', 'CS', '2017-06-28'), (87332, 'UYN-O-0000', 'Regular', 753, 753, 753, 753, 753, 10, 637, 885, 655, 56, 10, 7530, 1, '2017-06-28 03:57:04', 2, '2', 'CS', '2017-06-28'), (87333, 'MIK-O-0000', 'Regular', 10000, 11040, 11450, 10000, 11035.7138671875, 35, 9500, 11450, 10000, 50, 64, 386250, 5, '2017-06-28 04:59:37', 542, '1', 'CS', '2017-06-28'), (87334, 'MNP-O-0000', 'Regular', 381, 381, 381, 381, 381, 318104, 380, 388, 381, 1000, 10, 121197624, 3, '2017-06-28 04:08:22', 541, '2', 'CS', '2017-06-28'), (87335, 'ZGEB-BL-11/07/17-A0158-0', 'Regular', 99.57, 99.57, 99.57, 99.57, 99.5699996948242, 2850, 0, 0, 91.06, 0, 0, 283774500, 1, '2017-06-28 03:54:29', 0, 'null', 'null', '2017-06-28'), (87336, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 98.9, 98.9, 98.9, 98.9, 98.9000015258789, 619, 0, 0, 98.92, 0, 0, 61219100, 1, '2017-06-28 03:37:55', 0, 'null', 'null', '2017-06-28'), (87337, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 96.27, 96.27, 96.27, 96.27, 96.2699966430664, 1450, 0, 0, 94.05, 0, 0, 139591500, 1, '2017-06-28 02:57:24', 0, 'null', 'null', '2017-06-28'), (87338, 'MRX-O-0000', 'Regular', 58, 55.33, 58, 54, 55.3333320617676, 300, 53.55, 54, 62.1, 10, 4200, 16600, 2, '2017-06-29 04:56:54', 540, '2', 'CS', '2017-06-29'), (87339, 'ADL-O-0000', 'Regular', 2102, 2101, 2102, 2100, 2100.64282226562, 140, 2100, 2200, 2100, 505, 118, 294090, 3, '2017-06-29 04:24:08', 461, '2', 'CS', '2017-06-29'), (87340, 'AOI-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 4, 1620, 1950, 1700, 20, 6, 7800, 1, '2017-06-29 04:36:36', 452, '3', 'CS', '2017-06-29'), (87341, 'APU-O-0000', 'Regular', 305, 305, 305, 305, 305, 1, 290.1, 300, 292.53, 100, 1000, 305, 1, '2017-06-29 02:17:03', 90, '1', 'CS', '2017-06-29'), (87342, 'BEU-O-0000', 'Regular', 840, 840, 840, 840, 840, 5, NULL, 850, 850, NULL, 15, 4200, 1, '2017-06-29 02:47:50', 492, '2', 'CS', '2017-06-29'), (87343, 'EER-O-0000', 'Regular', 2460, 2451, 2460, 2450, 2450.86962890625, 46, 2450, 2539, 2460, 1417, 5, 112740, 2, '2017-06-29 04:39:23', 191, '2', 'CS', '2017-06-29'), (87344, 'ETR-O-0000', 'Regular', 114.9, 114.9, 114.9, 114.9, 114.900001525879, 100, 97, 114.9, 114.9, 300, 100, 11490, 1, '2017-06-29 02:13:43', 537, '2', 'CS', '2017-06-29'), (87345, 'HBO-O-0000', 'Regular', 101.1, 100.83, 101.1, 100, 100.824996948242, 400, 100, 110, 100.27, 62, 965, 40330, 2, '2017-06-29 04:58:03', 525, '2', 'CS', '2017-06-29'), (87346, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 20, NULL, 1200, 1400, NULL, 32, 24000, 1, '2017-06-29 02:50:04', 376, '3', 'CS', '2017-06-29'), (87347, 'IBA-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 10, 1902, 2699, 2500, 20, 10, 25000, 1, '2017-06-29 02:38:45', 459, '3', 'CS', '2017-06-29'), (87348, 'JTB-O-0000', 'Regular', 65.9, 66.09, 67, 65.9, 66.0909118652344, 2090, 60, 68, 60, 2000, 4409, 138130, 4, '2017-06-29 03:02:35', 521, '2', 'CS', '2017-06-29'), (87349, 'SUU-O-0000', 'Regular', 131, 131, 131, 131, 131, 1000, 131, 132, 132, 1665, 4581, 131000, 1, '2017-06-29 03:29:43', 135, '1', 'CS', '2017-06-29'), (87350, 'TTL-O-0000', 'Regular', 4750, 4741, 4750, 4650, 4741.21044921875, 680, 4650, 4750, 4800, 18, 500, 3224023, 5, '2017-06-29 04:45:09', 458, '2', 'CS', '2017-06-29'), (87351, 'UID-O-0000', 'Regular', 472, 472, 472, 472, 472, 149, 472, 495, 472, 398, 250, 70328, 3, '2017-06-29 04:41:24', 484, '2', 'CS', '2017-06-29'), (87352, 'MIK-O-0000', 'Regular', 11450, 11680, 12500, 11450, 11678.7236328125, 94, 9510, 12500, 11040, 3, 12, 1097800, 4, '2017-06-29 04:28:39', 542, '1', 'CS', '2017-06-29'), (87353, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 93.15, 93.15, 93.15, 93.15, 93.1500015258789, 537, 0, 0, 91.19, 0, 0, 50021550, 1, '2017-06-29 04:36:41', 0, 'null', 'null', '2017-06-29'), (87354, 'MRX-O-0000', 'Regular', 53.55, 53.55, 53.55, 53.55, 53.5499992370605, 8880, NULL, 53.55, 55.33, NULL, 3020, 475524, 12, '2017-06-30 04:40:14', 540, '2', 'CS', '2017-06-30'), (87355, 'AOI-O-0000', 'Regular', 1950, 2131, 2240, 1950, 2131.25, 16, 1660, 2301, 1950, 20, 10, 34100, 2, '2017-06-30 04:01:04', 452, '3', 'CS', '2017-06-30'), (87356, 'APU-O-0000', 'Regular', 295, 290.03, 295, 290, 290.028594970703, 41075, 290.1, 300, 305, 5000, 1000, 11912925, 18, '2017-06-30 02:53:20', 90, '1', 'CS', '2017-06-30'), (87357, 'BAN-O-0000', 'Regular', 1796, 1796, 1796, 1796, 1796, 5, 1701, 1796, 1890, 25, 35, 8980, 1, '2017-06-30 03:06:38', 396, '2', 'CS', '2017-06-30'), (87358, 'BDS-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 100, 1161, 1190, 1190, 30, 380, 119000, 1, '2017-06-30 02:04:45', 522, '2', 'CS', '2017-06-30'), (87359, 'ETR-O-0000', 'Regular', 114.9, 114.93, 115, 114.9, 114.933334350586, 150, 97, 115, 114.9, 300, 2363, 17240, 2, '2017-06-30 02:09:01', 537, '2', 'CS', '2017-06-30'), (87360, 'GHC-O-0000', 'Regular', 14000, 13930, 14000, 13800, 13933.3330078125, 3, 12500, 13800, 14620, 3, 48, 41800, 2, '2017-06-30 02:41:36', 234, '2', 'CS', '2017-06-30'), (87361, 'GOV-O-0000', 'Regular', 13300, 13050, 13300, 13000, 13049.3388671875, 605, 13100, 13200, 13210, 32, 235, 7894850, 10, '2017-06-30 04:24:06', 354, '1', 'CS', '2017-06-30'), (87362, 'HBO-O-0000', 'Regular', 100, 100, 100, 100, 100, 542, 98.1, 100, 100.83, 300, 58, 54200, 2, '2017-06-30 02:24:00', 525, '2', 'CS', '2017-06-30'), (87363, 'HSR-O-0000', 'Regular', 3601, 3601, 3601, 3601, 3601, 10, 3600, 3601, 3600, 81, 394, 36010, 1, '2017-06-30 03:01:50', 378, '2', 'CS', '2017-06-30'), (87364, 'JTB-O-0000', 'Regular', 67.9, 63.93, 67.9, 61, 63.9282341003418, 4250, 61, 67.9, 66.09, 6560, 150, 271695, 4, '2017-06-30 04:54:16', 521, '2', 'CS', '2017-06-30'), (87365, 'MBG-O-0000', 'Regular', 8990, 8990, 8990, 8990, 8990, 70, NULL, 9000, 8500, NULL, 300, 629300, 1, '2017-06-30 02:06:22', 38, '3', 'CS', '2017-06-30'), (87366, 'MCH-O-0000', 'Regular', 505, 504.25, 505, 504, 504.253173828125, 237, 501, 504, 530, 40, 281, 119508, 4, '2017-06-30 04:19:31', 209, '2', 'CS', '2017-06-30'), (87367, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 200, 2301, 2400, 2450, 20, 200, 480000, 2, '2017-06-30 02:05:38', 208, '1', 'CS', '2017-06-30'), (87368, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 51, 20500, 22000, 20600, 208, 3, 1045500, 1, '2017-06-30 02:17:16', 71, '1', 'CS', '2017-06-30'), (87369, 'RMC-O-0000', 'Regular', 46, 45.26, 46, 45, 45.2603530883789, 9610, 45, 46, 46, 2294, 5697, 434952, 3, '2017-06-30 03:08:05', 530, '2', 'CS', '2017-06-30'), (87370, 'SOR-O-0000', 'Regular', 860, 860, 860, 860, 860, 66, 860, 1300, 950, 14, 118, 56760, 1, '2017-06-30 02:06:08', 97, '3', 'CS', '2017-06-30'), (87371, 'SUU-O-0000', 'Regular', 132, 137.07, 140, 130.5, 137.06608581543, 41347, 135, 140, 131, 3000, 53137, 5667271.2, 21, '2017-06-30 03:50:36', 135, '1', 'CS', '2017-06-30'), (87372, 'TTL-O-0000', 'Regular', 4750, 4795, 4800, 4750, 4795.1328125, 6382, 4750, 4800, 4741, 30, 4500, 30602538, 5, '2017-06-30 04:40:04', 458, '2', 'CS', '2017-06-30'), (87373, 'UID-O-0000', 'Regular', 495, 495, 495, 495, 495, 54, 472, 495, 472, 398, 196, 26730, 3, '2017-06-30 04:43:09', 484, '2', 'CS', '2017-06-30'), (87374, 'MIK-O-0000', 'Regular', 12190, 12190, 12190, 12190, 12190, 10, 10000, 11990, 11680, 80, 32, 121900, 5, '2017-06-30 04:00:09', 542, '1', 'CS', '2017-06-30'), (87375, 'MNP-O-0000', 'Regular', 388, 388, 388, 388, 388, 2421, 388, 390, 381, 129, 41934, 939348, 3, '2017-06-30 03:18:01', 541, '2', 'CS', '2017-06-30'), (87376, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 110, 110, 110, 110, 110, 450, 0, 0, 100, 0, 0, 49500000, 1, '2017-06-30 04:44:45', 0, 'null', 'null', '2017-06-30'), (87377, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 91.08, 91.08, 91.08, 91.08, 91.0800018310547, 2600, 0, 0, 88.56, 0, 0, 236808000, 1, '2017-06-30 04:24:31', 0, 'null', 'null', '2017-06-30'), (87378, 'MRX-O-0000', 'Regular', 53.55, 53.55, 53.55, 53.55, 53.5499992370605, 3020, 53, 55, 53.55, 110, 5000, 161721, 4, '2017-07-03 04:24:00', 540, '2', 'CS', '2017-07-03'), (87379, 'AAR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 10, 4000, 0, 4500, 40, NULL, 40000, 1, '2017-07-03 04:57:38', 369, '3', 'CS', '2017-07-03'), (87380, 'ADL-O-0000', 'Regular', 2200, 2100, 2200, 2100, 2100.47778320312, 879, 2064, 2100, 2101, 20, 55, 1846320, 7, '2017-07-03 04:58:52', 461, '2', 'CS', '2017-07-03'), (87381, 'APU-O-0000', 'Regular', 295, 295, 295, 295, 295, 14869, 297, 300, 290.03, 6710, 1000, 4386355, 2, '2017-07-03 03:54:25', 90, '1', 'CS', '2017-07-03'), (87382, 'BAN-O-0000', 'Regular', 1701, 1701, 1701, 1701, 1701, 75, 1620, 1701, 1796, 20, 109, 127575, 2, '2017-07-03 04:41:41', 396, '2', 'CS', '2017-07-03'), (87383, 'BDL-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 5, 5040, 5600, 6000, 6, 44, 28000, 1, '2017-07-03 02:06:15', 444, '2', 'CS', '2017-07-03'), (87384, 'BDS-O-0000', 'Regular', 1161, 1161, 1161, 1161, 1161, 30, NULL, 1161, 1190, NULL, 20, 34830, 1, '2017-07-03 02:04:27', 522, '2', 'CS', '2017-07-03'), (87385, 'GHC-O-0000', 'Regular', 13800, 13800, 13800, 13800, 13800, 3, 12500, 13800, 13930, 3, 45, 41400, 1, '2017-07-03 02:00:16', 234, '2', 'CS', '2017-07-03'), (87386, 'GOV-O-0000', 'Regular', 13200, 13370, 13650, 13110, 13370.7451171875, 1020, 13110, 13400, 13050, 15, 129, 13638160, 12, '2017-07-03 04:51:17', 354, '1', 'CS', '2017-07-03'), (87387, 'HBO-O-0000', 'Regular', 100, 100, 100, 100, 100, 58, 98.1, 109.9, 100, 1825, 100, 5800, 1, '2017-07-03 02:00:29', 525, '2', 'CS', '2017-07-03'), (87388, 'HSR-O-0000', 'Regular', 3601, 3601, 3601, 3601, 3601, 394, 3601, 0, 3601, 10, NULL, 1418794, 2, '2017-07-03 02:04:13', 378, '2', 'CS', '2017-07-03'), (87389, 'HSX-O-0000', 'Regular', 1021, 1021, 1021, 1021, 1021, 32, NULL, 1300, 1200, NULL, 140, 32672, 1, '2017-07-03 03:42:42', 376, '3', 'CS', '2017-07-03'), (87390, 'JTB-O-0000', 'Regular', 61, 60.9, 63, 60, 60.8955612182617, 7660, 60, 63, 63.93, 1100, 2797, 466460, 3, '2017-07-03 04:41:11', 521, '2', 'CS', '2017-07-03'), (87391, 'MCH-O-0000', 'Regular', 504, 500.33, 504, 500, 500.327484130859, 855, NULL, 500, 504.25, NULL, 205, 427780, 6, '2017-07-03 04:50:15', 209, '2', 'CS', '2017-07-03'), (87392, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 30, 8000, 0, 8000, 197, NULL, 240000, 1, '2017-07-03 04:45:03', 379, '2', 'CS', '2017-07-03'), (87393, 'MMX-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 133, 2350, 2400, 2400, 327, 200, 312550, 1, '2017-07-03 02:54:36', 208, '1', 'CS', '2017-07-03'), (87394, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 6197, 45.1, 51.99, 45.26, 600, 500, 285062, 2, '2017-07-03 02:42:50', 530, '2', 'CS', '2017-07-03'), (87395, 'SHV-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 47, 2150, 2450, 2490, 17, 50, 101050, 2, '2017-07-03 03:26:13', 460, '2', 'CS', '2017-07-03'), (87396, 'SUU-O-0000', 'Regular', 136.5, 135.25, 136.5, 135, 135.247695922852, 35014, 132, 140, 137.07, 9081, 48344, 4735563, 13, '2017-07-03 04:40:09', 135, '1', 'CS', '2017-07-03'), (87397, 'TTL-O-0000', 'Regular', 4800, 4784, 4800, 4750, 4784.0205078125, 97, 4750, 4790, 4795, 387, 33, 464050, 3, '2017-07-03 02:55:10', 458, '2', 'CS', '2017-07-03'), (87398, 'UID-O-0000', 'Regular', 472, 472, 472, 472, 472, 149, 472, 495, 495, 249, 196, 70328, 1, '2017-07-03 02:18:32', 484, '2', 'CS', '2017-07-03'), (87399, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 92.83, 92.8, 92.83, 92.61, 92.7956619262695, 346, 0, 0, 95.13, 0, 0, 32107300, 2, '2017-07-03 04:52:33', 0, 'null', 'null', '2017-07-03'), (87400, 'ZGEB-BL-08/08/17-A0244-0', 'Regular', 98.84, 98.84, 98.84, 98.84, 98.8399963378906, 304, 0, 0, 98.73, 0, 0, 30047360, 1, '2017-07-03 03:44:44', 0, 'null', 'null', '2017-07-03'), (87401, 'ZGEB-BL-12/09/17-A0259-0', 'Regular', 97.73, 97.73, 97.73, 97.73, 97.7300033569336, 817, 0, 0, 100, 0, 0, 79845410, 1, '2017-07-03 03:37:19', 0, 'null', 'null', '2017-07-03'), (87402, 'MRX-O-0000', 'Regular', 55, 54.48, 55, 54, 54.4784698486328, 10450, 53, 54, 53.55, 110, 4550, 569300, 2, '2017-07-04 04:37:34', 540, '2', 'CS', '2017-07-04'), (87403, 'ADL-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 55, 2100, 2200, 2100, 31, 114, 115500, 2, '2017-07-04 02:27:07', 461, '2', 'CS', '2017-07-04'), (87404, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 5, 1660, 2299, 2131, 20, 8, 11500, 1, '2017-07-04 02:43:06', 452, '3', 'CS', '2017-07-04'), (87405, 'APU-O-0000', 'Regular', 297.5, 303.31, 310, 297.5, 303.310363769531, 31586, 300, 310, 295, 15100, 999, 9580361, 8, '2017-07-04 04:46:08', 90, '1', 'CS', '2017-07-04'), (87406, 'BAN-O-0000', 'Regular', 1701, 1772, 1800, 1701, 1771.8984375, 384, 1620, 1800, 1701, 28, 58, 680409, 4, '2017-07-04 04:34:32', 396, '2', 'CS', '2017-07-04'), (87407, 'BDS-O-0000', 'Regular', 1161, 1161, 1161, 1161, 1161, 90, 990, 1170, 1161, 20, 30, 104490, 2, '2017-07-04 03:58:48', 522, '2', 'CS', '2017-07-04'), (87408, 'BHL-O-0000', 'Regular', 450, 450, 450, 450, 450, 25, NULL, 950, 500, NULL, 20, 11250, 1, '2017-07-04 04:05:01', 435, '3', 'CS', '2017-07-04'), (87409, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 70, 36060, 38000, 36060, 14, 48, 2590000, 2, '2017-07-04 03:21:18', 13, '2', 'CS', '2017-07-04'), (87410, 'EER-O-0000', 'Regular', 2500, 2507, 2539, 2500, 2506.96435546875, 28, 2500, 2689, 2451, 1538, 77, 70195, 4, '2017-07-04 03:00:59', 191, '2', 'CS', '2017-07-04'), (87411, 'GOV-O-0000', 'Regular', 13400, 13400, 13400, 13400, 13400, 202, 13200, 13600, 13370, 32, 150, 2706800, 4, '2017-07-04 04:34:33', 354, '1', 'CS', '2017-07-04'), (87412, 'JTB-O-0000', 'Regular', 63, 63, 63, 63, 63, 2100, 61, 63, 60.9, 1956, 697, 132300, 2, '2017-07-04 04:29:27', 521, '2', 'CS', '2017-07-04'), (87413, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 500, 60, 431, 500, 500.33, 100, 145, 30000, 1, '2017-07-04 02:00:52', 209, '2', 'CS', '2017-07-04'), (87414, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 306, 2350, 2400, 2350, 327, 157, 734400, 7, '2017-07-04 04:45:22', 208, '1', 'CS', '2017-07-04'), (87415, 'NEH-O-0000', 'Regular', 20600, 20600, 20600, 20600, 20600, 14, 20600, 22000, 20500, 290, 3, 288400, 1, '2017-07-04 03:37:03', 71, '1', 'CS', '2017-07-04'), (87416, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 23, 21700, 23500, 21700, 271, 29, 499100, 1, '2017-07-04 04:19:16', 22, '1', 'CS', '2017-07-04'), (87417, 'TEE-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 30, NULL, 13500, 13000, NULL, 139, 375000, 2, '2017-07-04 04:28:35', 217, '3', 'CS', '2017-07-04'), (87418, 'TTL-O-0000', 'Regular', 4800, 4820, 5000, 4800, 4820.14501953125, 10947, 4800, 5000, 4784, 1500, 5071, 52766130, 18, '2017-07-04 04:50:04', 458, '2', 'CS', '2017-07-04'), (87419, 'TVT-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 20, NULL, 9900, 9900, NULL, 40, 170000, 1, '2017-07-04 04:05:45', 455, '3', 'CS', '2017-07-04'), (87420, 'UID-O-0000', 'Regular', 495, 496.01, 500, 490, 496.008056640625, 496, 475, 495, 472, 300, 250, 246020, 4, '2017-07-04 03:59:17', 484, '2', 'CS', '2017-07-04'), (87421, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 80, 10010, 11990, 12190, 5, 32, 880000, 1, '2017-07-04 04:19:16', 542, '1', 'CS', '2017-07-04'), (87422, 'MNP-O-0000', 'Regular', 390, 390, 390, 390, 390, 21093, 388, 390, 388, 129, 20841, 8226270, 6, '2017-07-04 04:26:20', 541, '2', 'CS', '2017-07-04'), (87423, 'ZGEB-BL-26/09/17-A0218-0', 'Regular', 97.32, 97.32, 97.32, 97.32, 97.3199996948242, 495, 0, 0, 96.92, 0, 0, 48173400, 1, '2017-07-04 03:47:44', 0, 'null', 'null', '2017-07-04'), (87424, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 91.86, 91.86, 91.86, 91.86, 91.8600006103516, 405, 0, 0, 91.64, 0, 0, 37203300, 2, '2017-07-04 03:53:56', 0, 'null', 'null', '2017-07-04'), (87425, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 95.19, 95.19, 95.19, 95.19, 95.1900024414062, 217, NULL, 95.19, 96.27, NULL, 98, 20656230, 3, '2017-07-04 03:50:44', 0, 'null', 'null', '2017-07-04'), (87426, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 100, 100, 100, 100, 100, 2000, 0, 0, 110, 0, 0, 200000000, 2, '2017-07-04 03:07:47', 0, 'null', 'null', '2017-07-04'), (87427, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 91.55, 91.16, 91.55, 90.86, 91.1608581542969, 977, 0, 0, 91.08, 0, 0, 89064160, 2, '2017-07-04 03:37:39', 0, 'null', 'null', '2017-07-04'), (87428, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100.11, 100, 100.11, 100, 100.089485168457, 1893, 0, 0, 100, 0, 0, 189469400, 7, '2017-07-04 04:04:21', 0, 'null', 'null', '2017-07-04'), (87429, 'APU-O-0000', 'Regular', 312, 315.59, 320, 305, 315.594055175781, 30797, 303, 320, 303.31, 10, 1700, 9719350, 13, '2017-07-05 04:58:45', 90, '1', 'CS', '2017-07-05'), (87430, 'BAN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 10, 1620, 1800, 1772, 28, 48, 18000, 1, '2017-07-05 04:16:44', 396, '2', 'CS', '2017-07-05'), (87431, 'BDL-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 5, 5040, 5400, 5600, 6, 39, 27000, 1, '2017-07-05 02:00:05', 444, '2', 'CS', '2017-07-05'), (87432, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 50, 36060, 38000, 37000, 14, 48, 1850000, 1, '2017-07-05 02:45:56', 13, '2', 'CS', '2017-07-05'), (87433, 'GOV-O-0000', 'Regular', 13400, 13400, 13500, 13400, 13403.5712890625, 56, 13400, 13500, 13400, 49, 148, 750600, 4, '2017-07-05 04:58:51', 354, '1', 'CS', '2017-07-05'), (87434, 'HBO-O-0000', 'Regular', 98.1, 98.1, 98.1, 98.1, 98.0999984741211, 965, 98.1, 100, 100, 860, 516, 94666.5, 2, '2017-07-05 04:46:18', 525, '2', 'CS', '2017-07-05'), (87435, 'JTB-O-0000', 'Regular', 61, 60.2, 61, 60, 60.1955986022949, 10000, 58, 60, 63, 137, 10000, 601956, 3, '2017-07-05 02:47:37', 521, '2', 'CS', '2017-07-05'), (87436, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 303, 2350, 2400, 2400, 327, 150, 727200, 2, '2017-07-05 02:49:44', 208, '1', 'CS', '2017-07-05'), (87437, 'MVO-O-0000', 'Regular', 1292, 1292, 1292, 1292, 1292, 20, 1200, 1292, 1520, 150, 43, 25840, 1, '2017-07-05 02:06:48', 236, '3', 'CS', '2017-07-05'), (87438, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 2003, 45.2, 46, 46, 1000, 997, 92138, 4, '2017-07-05 04:33:00', 530, '2', 'CS', '2017-07-05'), (87439, 'SHV-O-0000', 'Regular', 2150, 2206, 2250, 2150, 2205.5556640625, 90, 2000, 2400, 2150, 50, 50, 198500, 2, '2017-07-05 04:33:48', 460, '2', 'CS', '2017-07-05'), (87440, 'SUU-O-0000', 'Regular', 132.5, 132.13, 139, 132, 132.131866455078, 9100, 132, 139, 135.25, 1081, 562, 1202400, 4, '2017-07-05 04:18:22', 135, '1', 'CS', '2017-07-05'), (87441, 'TTL-O-0000', 'Regular', 4950, 4950, 4950, 4950, 4950, 300, 4801, 4999, 4820, 10, 10, 1485000, 2, '2017-07-05 04:58:40', 458, '2', 'CS', '2017-07-05'), (87442, 'UID-O-0000', 'Regular', 476, 475.1, 476, 475, 475.100402832031, 747, 472, 495, 496.01, 249, 250, 354900, 3, '2017-07-05 04:58:37', 484, '2', 'CS', '2017-07-05'), (87443, 'MNP-O-0000', 'Regular', 390, 390, 390, 390, 390, 200, 388, 390, 390, 129, 20641, 78000, 1, '2017-07-05 04:02:32', 541, '2', 'CS', '2017-07-05'), (87444, 'ZGEB-BL-26/09/17-A0150-0', 'Regular', 96.63, 96.63, 96.63, 96.63, 96.629997253418, 3357, 0, 0, 95.61, 0, 0, 324386910, 1, '2017-07-05 03:52:45', 0, 'null', 'null', '2017-07-05'), (87445, 'ZGEB-BL-12/09/17-A0182-0', 'Regular', 98.06, 98.06, 98.06, 98.06, 98.0599975585938, 336, 0, 0, 97.8, 0, 0, 32948160, 1, '2017-07-05 02:56:10', 0, 'null', 'null', '2017-07-05'), (87446, 'ZGEB-BL-01/08/17-A0195-0', 'Regular', 99.18, 99.18, 99.18, 99.18, 99.1800003051758, 440, 0, 0, 98.9, 0, 0, 43639200, 1, '2017-07-05 02:48:50', 0, 'null', 'null', '2017-07-05'), (87447, 'ZGEB-BL-23/11/17-A0212-0', 'Regular', 99.98, 99.67, 99.98, 99.67, 99.8541107177734, 9850, 0, 0, 99.65, 0, 0, 983563000, 2, '2017-07-05 04:47:59', 0, 'null', 'null', '2017-07-05'), (87448, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 95.38, 95.38, 95.38, 95.38, 95.379997253418, 563, 0, 0, 92.8, 0, 0, 53698940, 1, '2017-07-05 02:56:30', 0, 'null', 'null', '2017-07-05'), (87449, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 91.23, 91.23, 91.23, 91.23, 91.2300033569336, 2600, 0, 0, 91.16, 0, 0, 237198000, 1, '2017-07-05 03:00:39', 0, 'null', 'null', '2017-07-05'), (87450, 'ZGEB-BL-08/08/17-A0244-0', 'Regular', 98.99, 98.99, 98.99, 98.99, 98.9899978637695, 515, 0, 0, 98.84, 0, 0, 50979850, 1, '2017-07-05 02:49:24', 0, 'null', 'null', '2017-07-05'), (87451, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100.11, 100.11, 100, 100.024826049805, 1112, 0, 0, 100, 0, 0, 111227610, 8, '2017-07-05 04:53:23', 0, 'null', 'null', '2017-07-05'), (87452, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100, 100, 100, 100, 100, 2000, 0, 0, 0, 0, 0, 200000000, 1, '2017-07-05 02:26:43', 0, 'null', 'null', '2017-07-05'), (87453, 'ADU-O-0000', 'Regular', 2672, 2672, 2672, 2672, 2672, 1, 2672, 0, 2324, 97, NULL, 2672, 1, '2017-07-06 02:47:15', 402, '3', 'CS', '2017-07-06'), (87454, 'AOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1, 1660, 2200, 2300, 20, 3, 2200, 1, '2017-07-06 03:27:19', 452, '3', 'CS', '2017-07-06'), (87455, 'APU-O-0000', 'Regular', 316, 316.3, 322, 305, 316.302276611328, 29126, 320, 323, 315.59, 486, 1700, 9212620, 18, '2017-07-06 04:59:36', 90, '1', 'CS', '2017-07-06'), (87456, 'BUK-O-0000', 'Regular', 420, 420, 420, 420, 420, 10, 360, 425, 397.77, 1795, 150, 4200, 1, '2017-07-06 02:05:24', 195, '2', 'CS', '2017-07-06'), (87457, 'GOV-O-0000', 'Regular', 13410, 13480, 13500, 13410, 13483.3564453125, 292, 13500, 13550, 13400, 2, 150, 3937140, 8, '2017-07-06 03:58:50', 354, '1', 'CS', '2017-07-06'), (87458, 'HRM-O-0000', 'Regular', 144.9, 144.9, 144.9, 144.9, 144.899993896484, 1, 138.1, 144.9, 145, 200, 576, 144.9, 1, '2017-07-06 02:16:08', 528, '2', 'CS', '2017-07-06'), (87459, 'HSX-O-0000', 'Regular', 1170, 1170, 1170, 1170, 1170, 12, NULL, 1400, 1021, NULL, 5891, 14040, 1, '2017-07-06 02:27:26', 376, '3', 'CS', '2017-07-06'), (87460, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 15100, 58, 60, 60.2, 487, 2900, 906000, 5, '2017-07-06 04:56:49', 521, '2', 'CS', '2017-07-06'), (87461, 'MCH-O-0000', 'Regular', 500, 503.33, 570, 500, 503.326141357422, 371, 431, 510, 500, 100, 500, 186734, 4, '2017-07-06 02:41:26', 209, '2', 'CS', '2017-07-06'), (87462, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 20, 2350, 2400, 2400, 327, 130, 48000, 1, '2017-07-06 03:42:41', 208, '1', 'CS', '2017-07-06'), (87463, 'NKT-O-0000', 'Regular', 160, 159.6, 160, 159, 159.600006103516, 500, 158, 169, 165.82, 300, 100, 79800, 2, '2017-07-06 04:59:10', 531, '2', 'CS', '2017-07-06'), (87464, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 2997, 45.2, 46, 46, 1000, 2000, 137862, 3, '2017-07-06 04:48:39', 530, '2', 'CS', '2017-07-06'), (87465, 'SUL-O-0000', 'Regular', 46600, 46600, 46600, 46600, 46600, 28, 45080, 46600, 44080, 1, 17, 1304800, 2, '2017-07-06 04:59:18', 34, '2', 'CS', '2017-07-06'), (87466, 'SUU-O-0000', 'Regular', 135, 135, 135, 135, 135, 5000, 134, 138, 132.13, 204, 4242, 675000, 2, '2017-07-06 03:23:51', 135, '1', 'CS', '2017-07-06'), (87467, 'TTL-O-0000', 'Regular', 4950, 4999, 5000, 4950, 4999.0322265625, 5177, 4801, 5000, 4950, 965, 4, 25879990, 6, '2017-07-06 04:45:07', 458, '2', 'CS', '2017-07-06'), (87468, 'UID-O-0000', 'Regular', 472, 472, 472, 472, 472, 2, 473, 495, 475.1, 25, 250, 944, 1, '2017-07-06 02:00:12', 484, '2', 'CS', '2017-07-06'), (87469, 'MNP-O-0000', 'Regular', 390, 390, 390, 390, 390, 1462, 389, 390, 390, 35, 19179, 570180, 2, '2017-07-06 04:03:29', 541, '2', 'CS', '2017-07-06'), (87470, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100.11, 100, 100.11, 100, 100.057891845703, 4750, 0, 0, 100.11, 0, 0, 475275000, 3, '2017-07-06 04:38:11', 0, 'null', 'null', '2017-07-06'), (87471, 'MRX-O-0000', 'Regular', 53, 50.62, 53, 50, 50.6180000305176, 1000, 50, 54, 54.48, 1106, 4550, 50618, 3, '2017-07-16 03:10:52', 540, '2', 'CS', '2017-07-16'), (87472, 'APU-O-0000', 'Regular', 322.9, 347.34, 363, 322.9, 347.341003417969, 91380, 350.2, 360, 316.3, 485, 1025, 31740020, 45, '2017-07-16 04:54:36', 90, '1', 'CS', '2017-07-16'), (87473, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 95, 37000, 0, 37000, 5, NULL, 3515000, 1, '2017-07-16 02:44:26', 13, '2', 'CS', '2017-07-16'), (87474, 'GNR-O-0000', 'Regular', 160, 160, 160, 160, 160, 500, NULL, 160, 170, NULL, 500, 80000, 1, '2017-07-16 04:37:05', 159, '3', 'CS', '2017-07-16'), (87475, 'GOV-O-0000', 'Regular', 13500, 13400, 13500, 13400, 13402.5, 80, 13400, 13550, 13480, 78, 150, 1072200, 4, '2017-07-16 04:44:19', 354, '1', 'CS', '2017-07-16'), (87476, 'HGN-O-0000', 'Regular', 99.9, 99.9, 99.9, 99.9, 99.9000015258789, 58, 80, 100, 99.9, 9860, 8500, 5794.2, 1, '2017-07-16 03:16:40', 532, '2', 'CS', '2017-07-16'), (87477, 'HRM-O-0000', 'Regular', 138.1, 138.1, 138.1, 138.1, 138.100006103516, 200, 130.1, 145, 144.9, 4000, 3544, 27620, 1, '2017-07-16 04:26:22', 528, '2', 'CS', '2017-07-16'), (87478, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 8790, 58.1, 63, 60, 300, 697, 527400, 3, '2017-07-16 03:09:26', 521, '2', 'CS', '2017-07-16'), (87479, 'MCH-O-0000', 'Regular', 510, 539.48, 559, 510, 539.478088378906, 1255, 432, 559, 503.33, 60, 238, 677045, 3, '2017-07-16 04:52:23', 209, '2', 'CS', '2017-07-16'), (87480, 'MIB-O-0000', 'Regular', 170, 176.6, 180, 170, 176.59748840332, 2939, 170, 180, 185, 855, 1348, 519020, 5, '2017-07-16 04:40:19', 25, '2', 'CS', '2017-07-16'), (87481, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 197, NULL, 8000, 8000, NULL, 315, 1576000, 1, '2017-07-16 04:39:09', 379, '2', 'CS', '2017-07-16'), (87482, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 260, 2350, 2400, 2400, 327, 220, 624000, 2, '2017-07-16 03:07:52', 208, '1', 'CS', '2017-07-16'), (87483, 'NKT-O-0000', 'Regular', 158, 158, 158, 158, 158, 200, 158, 169, 159.6, 100, 100, 31600, 1, '2017-07-16 02:00:43', 531, '2', 'CS', '2017-07-16'), (87484, 'ORD-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 30, 3600, 0, 3600, 10, NULL, 108000, 1, '2017-07-16 04:53:51', 331, '3', 'CS', '2017-07-16'), (87485, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 1900, 45.2, 46, 46, 1000, 100, 87400, 1, '2017-07-16 02:28:13', 530, '2', 'CS', '2017-07-16'), (87486, 'SUU-O-0000', 'Regular', 138, 138, 138, 138, 138, 958, 134, 138, 135, 204, 3684, 132204, 2, '2017-07-16 04:02:01', 135, '1', 'CS', '2017-07-16'), (87487, 'TTL-O-0000', 'Regular', 5000, 5545, 5600, 5000, 5543.26904296875, 416, 4950, 5650, 4999, 5, 110, 2306000, 3, '2017-07-16 04:17:12', 458, '2', 'CS', '2017-07-16'), (87488, 'MNP-O-0000', 'Regular', 389, 388.23, 389, 388, 388.2275390625, 167, 385, 388, 390, 2600, 5000, 64834, 3, '2017-07-16 03:49:55', 541, '2', 'CS', '2017-07-16'), (87489, 'MRX-O-0000', 'Regular', 54, 54, 54, 54, 54, 11724, 50, 54, 50.62, 2086, 5563, 633096, 2, '2017-07-17 04:25:25', 540, '2', 'CS', '2017-07-17'), (87490, 'AOI-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 6, 1870, 2000, 2200, 20, 3, 11400, 1, '2017-07-17 04:57:06', 452, '3', 'CS', '2017-07-17'), (87491, 'APU-O-0000', 'Regular', 360, 379.32, 399, 360, 379.321258544922, 89034, 360, 390, 347.34, 11011, 500, 33772489.5, 60, '2017-07-17 04:45:06', 90, '1', 'CS', '2017-07-17'), (87492, 'BUK-O-0000', 'Regular', 425, 425, 425, 425, 425, 150, 361, 0, 420, 100, NULL, 63750, 1, '2017-07-17 04:09:05', 195, '2', 'CS', '2017-07-17'), (87493, 'HGN-O-0000', 'Regular', 100, 100.31, 107, 100, 100.314605712891, 8900, 85, 112, 99.9, 300, 200, 892800, 4, '2017-07-17 04:30:50', 532, '2', 'CS', '2017-07-17'), (87494, 'HSR-O-0000', 'Regular', 4140, 4140, 4140, 4140, 4140, 10, 3601, 0, 3601, 10, NULL, 41400, 1, '2017-07-17 04:17:58', 378, '2', 'CS', '2017-07-17'), (87495, 'HSX-O-0000', 'Regular', 1340, 1340, 1340, 1340, 1340, 20, NULL, 1400, 1170, NULL, 5891, 26800, 1, '2017-07-17 04:18:43', 376, '3', 'CS', '2017-07-17'), (87496, 'MCH-O-0000', 'Regular', 550, 557.97, 559, 550, 557.968383789062, 2152, 460, 559, 539.48, 50, 766, 1200748, 10, '2017-07-17 04:17:27', 209, '2', 'CS', '2017-07-17'), (87497, 'MIB-O-0000', 'Regular', 180, 180, 180, 180, 180, 3348, 158, 183, 176.6, 200, 1800, 602640, 2, '2017-07-17 04:30:34', 25, '2', 'CS', '2017-07-17'), (87498, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 220, 2351, 2497, 2400, 10, 45, 528000, 1, '2017-07-17 02:09:35', 208, '1', 'CS', '2017-07-17'), (87499, 'OLL-O-0000', 'Regular', 75, 75, 75, 75, 75, 5000, NULL, 87.9, 86.2, NULL, 100, 375000, 1, '2017-07-17 02:47:11', 527, '2', 'CS', '2017-07-17'), (87500, 'RMC-O-0000', 'Regular', 46, 47.02, 48, 46, 47.0242614746094, 4600, 45.2, 48, 46, 1000, 384, 216311.6, 8, '2017-07-17 04:30:18', 530, '2', 'CS', '2017-07-17'), (87501, 'SHG-O-0000', 'Regular', 2006, 2025, 2050, 2006, 2025.29821777344, 114, 2006, 2290, 2300, 73, 50, 230884, 2, '2017-07-17 04:54:35', 309, '2', 'CS', '2017-07-17'), (87502, 'SUN-O-0000', 'Regular', 64.65, 64.65, 64.65, 64.65, 64.6500015258789, 4, 64.65, 0, 56.22, 646, NULL, 258.6, 1, '2017-07-17 03:11:18', 246, '3', 'CS', '2017-07-17'), (87503, 'SUU-O-0000', 'Regular', 138, 136.74, 138, 136, 136.74089050293, 3018, 136, 138, 138, 7200, 2566, 412684, 5, '2017-07-17 04:56:22', 135, '1', 'CS', '2017-07-17'), (87504, 'TCK-O-0000', 'Regular', 21700, 21700, 21700, 21700, 21700, 47, 21700, 23500, 21700, 224, 19, 1019900, 1, '2017-07-17 04:48:08', 22, '1', 'CS', '2017-07-17'), (87505, 'TTL-O-0000', 'Regular', 5100, 5105, 5200, 5100, 5104, 125, 4900, 5200, 5545, 100, 144, 638000, 3, '2017-07-17 04:48:23', 458, '2', 'CS', '2017-07-17'), (87506, 'UBH-O-0000', 'Regular', 14250, 14250, 14250, 14250, 14250, 6, 10000, 15000, 12490, 10, 15, 85500, 1, '2017-07-17 04:18:49', 7, '3', 'CS', '2017-07-17'), (87507, 'UID-O-0000', 'Regular', 473, 473, 473, 473, 473, 448, 473, 495, 472, 77, 250, 211904, 3, '2017-07-17 04:47:32', 484, '2', 'CS', '2017-07-17'), (87508, 'MNP-O-0000', 'Regular', 388, 388, 388, 388, 388, 311, 385, 388, 388.23, 2600, 4689, 120668, 2, '2017-07-17 04:22:40', 541, '2', 'CS', '2017-07-17'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (87509, 'ZGEB-BL-23/11/17-A0212-0', 'Regular', 100, 100, 100, 100, 100, 4000, 0, 0, 99.67, 0, 0, 400000000, 1, '2017-07-17 02:20:01', 0, 'null', 'null', '2017-07-17'), (87510, 'ZGEB-BL-26/09/17-A0218-0', 'Regular', 97.3, 97.3, 97.3, 97.3, 97.3000030517578, 200, 0, 0, 97.32, 0, 0, 19460000, 1, '2017-07-17 03:21:20', 0, 'null', 'null', '2017-07-17'), (87511, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 96.29, 96.29, 96.29, 96.29, 96.2900009155273, 77, 0, 0, 95.19, 0, 0, 7414330, 1, '2017-07-17 03:22:16', 0, 'null', 'null', '2017-07-17'), (87512, 'ZGEB-BL-24/04/18-A0235-0', 'Block Trade', 0, 0, 89.02, 89.02, 89.0199966430664, 19717, 0, 0, 0, 0, 0, 1755207340, 1, '2017-07-17 03:14:13', 0, 'null', 'null', '2017-07-17'), (87513, 'MRX-O-0000', 'Regular', 54, 54.01, 55, 54, 54.0133018493652, 5638, 50, 55, 54, 1106, 7099, 304527, 3, '2017-07-18 04:41:06', 540, '2', 'CS', '2017-07-18'), (87514, 'ADL-O-0000', 'Regular', 2100, 2113, 2245, 2100, 2112.83178710938, 113, 2100, 2245, 2100, 88, 100, 238750, 3, '2017-07-18 04:36:24', 461, '2', 'CS', '2017-07-18'), (87515, 'ALI-O-0000', 'Regular', 449, 449.9, 450, 449, 449.904296875, 209, 382, 515, 449, 70, 30, 94030, 2, '2017-07-18 04:30:34', 420, '3', 'CS', '2017-07-18'), (87516, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 3, 1870, 2180, 1900, 20, 10, 6000, 1, '2017-07-18 02:05:01', 452, '3', 'CS', '2017-07-18'), (87517, 'APU-O-0000', 'Regular', 390, 398.06, 430, 390, 398.059814453125, 60890, 393, 440, 379.32, 5186, 12801, 24237862, 64, '2017-07-18 04:45:38', 90, '1', 'CS', '2017-07-18'), (87518, 'BAN-O-0000', 'Regular', 1700, 1700, 1701, 1700, 1700.41381835938, 290, 1701, 1800, 1800, 80, 48, 493120, 2, '2017-07-18 03:20:56', 396, '2', 'CS', '2017-07-18'), (87519, 'BDL-O-0000', 'Regular', 5400, 5400, 5400, 5400, 5400, 39, 5040, 7240, 5400, 6, 3, 210600, 1, '2017-07-18 04:08:06', 444, '2', 'CS', '2017-07-18'), (87520, 'BNG-O-0000', 'Regular', 37020, 37020, 37020, 37020, 37020, 2, 37020, 42000, 37000, 1, 3, 74040, 1, '2017-07-18 04:16:44', 13, '2', 'CS', '2017-07-18'), (87521, 'CHR-O-0000', 'Regular', 724, 752.81, 799, 724, 752.809509277344, 84, NULL, 1789, 720, NULL, 20, 63236, 3, '2017-07-18 04:37:56', 448, '3', 'CS', '2017-07-18'), (87522, 'DHU-O-0000', 'Regular', 5020, 5020, 5020, 5020, 5020, 10, 3800, 0, 4370, 2, NULL, 50200, 1, '2017-07-18 04:15:36', 380, '2', 'CS', '2017-07-18'), (87523, 'EER-O-0000', 'Regular', 2689, 2689, 2689, 2689, 2689, 72, 2500, 0, 2507, 1538, NULL, 193608, 1, '2017-07-18 04:16:23', 191, '2', 'CS', '2017-07-18'), (87524, 'GHC-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 3, 12500, 0, 13800, 3, NULL, 43500, 1, '2017-07-18 04:09:03', 234, '2', 'CS', '2017-07-18'), (87525, 'GOV-O-0000', 'Regular', 13500, 13580, 13650, 13500, 13577.888671875, 450, 13550, 13780, 13400, 216, 11, 6110050, 7, '2017-07-18 04:50:19', 354, '1', 'CS', '2017-07-18'), (87526, 'HBO-O-0000', 'Regular', 98.11, 98.11, 98.11, 98.11, 98.1100006103516, 100, 98.11, 100, 98.1, 700, 516, 9811, 1, '2017-07-18 04:23:51', 525, '2', 'CS', '2017-07-18'), (87527, 'HGN-O-0000', 'Regular', 112, 112.05, 115, 112, 112.047401428223, 15505, 86, 0, 100.31, 300, NULL, 1737295, 8, '2017-07-18 04:29:12', 532, '2', 'CS', '2017-07-18'), (87528, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 57, 130.2, 144.9, 138.1, 200, 100, 7923, 1, '2017-07-18 04:22:15', 528, '2', 'CS', '2017-07-18'), (87529, 'HSX-O-0000', 'Regular', 1399, 1399, 1399, 1399, 1399, 30, 1140, 1400, 1340, 30, 5891, 41970, 1, '2017-07-18 04:10:00', 376, '3', 'CS', '2017-07-18'), (87530, 'JTB-O-0000', 'Regular', 62, 62.85, 67.9, 62, 62.8530769348145, 3203, 63, 67.9, 60, 95723, 144, 201318.4, 5, '2017-07-18 04:33:07', 521, '2', 'CS', '2017-07-18'), (87531, 'MCH-O-0000', 'Regular', 540, 558.05, 559, 540, 558.0537109375, 856, 475, 558, 557.97, 50, 600, 477694, 3, '2017-07-18 04:30:14', 209, '2', 'CS', '2017-07-18'), (87532, 'MIB-O-0000', 'Regular', 183, 183, 183, 183, 183, 1800, 158, 180, 180, 200, 560, 329400, 1, '2017-07-18 04:05:36', 25, '2', 'CS', '2017-07-18'), (87533, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 315, NULL, 8300, 8000, NULL, 80, 2520000, 1, '2017-07-18 02:00:44', 379, '2', 'CS', '2017-07-18'), (87534, 'MMX-O-0000', 'Regular', 2400, 2477, 2497, 2400, 2476.57885742188, 57, 2440, 2497, 2400, 55, 90, 141165, 3, '2017-07-18 04:43:28', 208, '1', 'CS', '2017-07-18'), (87535, 'MVO-O-0000', 'Regular', 1201, 1201, 1201, 1200, 1200.90905761719, 22, 1200, 1292, 1292, 148, 21, 26420, 2, '2017-07-18 04:35:34', 236, '3', 'CS', '2017-07-18'), (87536, 'RMC-O-0000', 'Regular', 46, 46.65, 48, 46, 46.6483001708984, 3884, 45.2, 51.99, 47.02, 1000, 500, 181182, 6, '2017-07-18 04:53:50', 530, '2', 'CS', '2017-07-18'), (87537, 'SUL-O-0000', 'Regular', 45120, 45040, 45120, 45000, 45053.87890625, 49, 45000, 45480, 46600, 44, 3, 2207640, 4, '2017-07-18 04:52:46', 34, '2', 'CS', '2017-07-18'), (87538, 'SUU-O-0000', 'Regular', 136, 135.7, 137, 135, 135.70068359375, 14727, 135, 138, 136.74, 482, 2566, 1998464, 14, '2017-07-18 04:42:41', 135, '1', 'CS', '2017-07-18'), (87539, 'TAH-O-0000', 'Regular', 18990, 18990, 18990, 18990, 18990, 10, NULL, 19000, 19490, NULL, 20, 189900, 1, '2017-07-18 04:07:08', 44, '2', 'CS', '2017-07-18'), (87540, 'TCK-O-0000', 'Regular', 21700, 21940, 23500, 21700, 21946.04296875, 139, 21700, 0, 21700, 104, NULL, 3050500, 2, '2017-07-18 04:22:02', 22, '1', 'CS', '2017-07-18'), (87541, 'TTL-O-0000', 'Regular', 5000, 5170, 5200, 5000, 5168.22021484375, 944, 5200, 5450, 5105, 20, 50, 4878800, 9, '2017-07-18 04:57:24', 458, '2', 'CS', '2017-07-18'), (87542, 'UID-O-0000', 'Regular', 495, 495, 495, 495, 495, 250, 474, 500, 473, 100, 298, 123750, 1, '2017-07-18 02:00:09', 484, '2', 'CS', '2017-07-18'), (87543, 'UYN-O-0000', 'Regular', 700, 700, 700, 700, 700, 56, 660, 780, 753, 200, 500, 39200, 2, '2017-07-18 04:00:37', 2, '2', 'CS', '2017-07-18'), (87544, 'MNP-O-0000', 'Regular', 385, 385, 385, 385, 385, 2600, 372, 385, 388, 1205, 274, 1001000, 2, '2017-07-18 02:39:46', 541, '2', 'CS', '2017-07-18'), (87545, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 100, 100, 100, 100, 100, 999, 0, 0, 100, 0, 0, 99900000, 1, '2017-07-18 02:03:30', 0, 'null', 'null', '2017-07-18'), (87546, 'MRX-O-0000', 'Regular', 54, 54, 54, 54, 54, 3634, 50, 54, 54.01, 1106, 6366, 196236, 1, '2017-07-19 04:27:31', 540, '2', 'CS', '2017-07-19'), (87547, 'ADL-O-0000', 'Regular', 2101, 2098, 2101, 2070, 2097.62719726562, 118, 2070, 2100, 2113, 90, 95, 247520, 6, '2017-07-19 04:28:37', 461, '2', 'CS', '2017-07-19'), (87548, 'AOI-O-0000', 'Regular', 2180, 2180, 2180, 2180, 2180, 10, 1870, 2298, 2000, 20, 10, 21800, 1, '2017-07-19 02:34:28', 452, '3', 'CS', '2017-07-19'), (87549, 'APU-O-0000', 'Regular', 434, 431.47, 435, 420, 431.470581054688, 114939, 431, 433, 398.06, 185, 3700, 49592798, 69, '2017-07-19 04:59:22', 90, '1', 'CS', '2017-07-19'), (87550, 'BAN-O-0000', 'Regular', 1798, 1798, 1800, 1798, 1798.27587890625, 348, 1702, 1810, 1700, 20, 48, 625800, 2, '2017-07-19 04:50:33', 396, '2', 'CS', '2017-07-19'), (87551, 'BEU-O-0000', 'Regular', 850, 850, 850, 850, 850, 15, NULL, 2000, 840, NULL, 1255, 12750, 1, '2017-07-19 03:23:39', 492, '2', 'CS', '2017-07-19'), (87552, 'EER-O-0000', 'Regular', 2689, 2689, 2689, 2689, 2689, 5, 2500, 0, 2689, 1538, NULL, 13445, 1, '2017-07-19 04:49:09', 191, '2', 'CS', '2017-07-19'), (87553, 'GOV-O-0000', 'Regular', 13780, 13990, 14000, 13780, 13987.033203125, 809, 13950, 14500, 13580, 39, 25, 11315510, 16, '2017-07-19 04:38:31', 354, '1', 'CS', '2017-07-19'), (87554, 'HBO-O-0000', 'Regular', 98.11, 98.11, 98.11, 98.11, 98.1100006103516, 200, 98.11, 100, 98.11, 500, 516, 19622, 1, '2017-07-19 02:03:12', 525, '2', 'CS', '2017-07-19'), (87555, 'JTB-O-0000', 'Regular', 67.9, 67.96, 68, 67.9, 67.957649230957, 340, 65, 68, 62.85, 1000, 4213, 23105.6, 2, '2017-07-19 02:53:32', 521, '2', 'CS', '2017-07-19'), (87556, 'MCH-O-0000', 'Regular', 558, 558, 558, 558, 558, 1230, 475, 558, 558.05, 58, 800, 686340, 8, '2017-07-19 04:18:05', 209, '2', 'CS', '2017-07-19'), (87557, 'MMX-O-0000', 'Regular', 2497, 2493, 2497, 2490, 2493.31567382812, 190, 2497, 2498, 2477, 5, 2, 473730, 3, '2017-07-19 04:49:31', 208, '1', 'CS', '2017-07-19'), (87558, 'MVO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 21, 1200, 1380, 1201, 127, 10, 25200, 1, '2017-07-19 04:11:36', 236, '3', 'CS', '2017-07-19'), (87559, 'NEH-O-0000', 'Regular', 20700, 20660, 20700, 20600, 20669.767578125, 43, 20600, 23000, 20600, 277, 10, 888800, 2, '2017-07-19 04:47:33', 71, '1', 'CS', '2017-07-19'), (87560, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 2000, 45.2, 48, 46.65, 1000, 12000, 92000, 3, '2017-07-19 04:30:06', 530, '2', 'CS', '2017-07-19'), (87561, 'SOR-O-0000', 'Regular', 985, 985, 985, 985, 985, 10, NULL, 1300, 860, NULL, 118, 9850, 1, '2017-07-19 03:29:01', 97, '3', 'CS', '2017-07-19'), (87562, 'SUL-O-0000', 'Regular', 45480, 45400, 45480, 45040, 45417.14453125, 7, 45040, 45480, 45040, 29, 7, 317920, 3, '2017-07-19 02:45:39', 34, '2', 'CS', '2017-07-19'), (87563, 'SUU-O-0000', 'Regular', 138, 137.27, 138, 137, 137.270751953125, 8938, 135, 138, 135.7, 482, 37435, 1226926, 9, '2017-07-19 04:09:48', 135, '1', 'CS', '2017-07-19'), (87564, 'TCK-O-0000', 'Regular', 21940, 21940, 21940, 21940, 21940, 20, 21940, 22000, 21940, 5, 294, 438800, 2, '2017-07-19 04:00:42', 22, '1', 'CS', '2017-07-19'), (87565, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 2, 11500, 0, 12500, 5, NULL, 28000, 1, '2017-07-19 02:22:00', 217, '3', 'CS', '2017-07-19'), (87566, 'TTL-O-0000', 'Regular', 5450, 5465, 5500, 5450, 5464.56689453125, 254, 5200, 5600, 5170, 495, 5493, 1388000, 4, '2017-07-19 04:33:18', 458, '2', 'CS', '2017-07-19'), (87567, 'MNP-O-0000', 'Regular', 385, 385, 385, 385, 385, 1236, 385, 388, 385, 764, 4689, 475860, 2, '2017-07-19 04:17:57', 541, '2', 'CS', '2017-07-19'), (87568, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 100, 100, 100, 100, 100, 353, 0, 0, 100, 0, 0, 35300000, 1, '2017-07-19 03:45:05', 0, 'null', 'null', '2017-07-19'), (87569, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 95.78, 95.78, 95.78, 95.78, 95.7799987792969, 98, 0, 0, 96.29, 0, 0, 9386440, 1, '2017-07-19 02:12:00', 0, 'null', 'null', '2017-07-19'), (87570, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 100, 100, 100, 100, 100, 49, 0, 0, 100, 0, 0, 4900000, 1, '2017-07-19 03:41:47', 0, 'null', 'null', '2017-07-19'), (87571, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 90.08, 90.08, 90.08, 90.08, 90.0800018310547, 583, 0, 0, 91.23, 0, 0, 52516640, 1, '2017-07-19 04:06:03', 0, 'null', 'null', '2017-07-19'), (87572, 'ZGEB-BL-08/08/17-A0244-0', 'Regular', 99.33, 99.33, 99.33, 99.33, 99.3300018310547, 158, 0, 0, 98.99, 0, 0, 15694140, 1, '2017-07-19 02:17:57', 0, 'null', 'null', '2017-07-19'), (87573, 'ZGEB-BL-08/08/17-A0244-0', 'Block Trade', 0, 0, 99.33, 99.33, 99.3300018310547, 2682, 0, 0, 0, 0, 0, 266403060, 1, '2017-07-19 02:16:54', 0, 'null', 'null', '2017-07-19'), (87574, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 100, 100, 100, 100, 100, 600, 0, 0, 0, 0, 0, 60000000, 1, '2017-07-19 04:21:34', 0, 'null', 'null', '2017-07-19'), (87575, 'ZGEB-BL-10/10/17-A0274-0', 'Regular', 97.38, 97.4, 97.42, 97.38, 97.4000015258789, 30800, 0, 0, 0, 0, 0, 2999920000, 2, '2017-07-19 04:16:59', 0, 'null', 'null', '2017-07-19'), (87576, 'MRX-O-0000', 'Regular', 54, 54.37, 55, 54, 54.373161315918, 11751, 50, 55, 54, 1106, 2714, 638939, 8, '2017-07-20 03:49:31', 540, '2', 'CS', '2017-07-20'), (87577, 'ADL-O-0000', 'Regular', 2100, 2165, 2410, 2100, 2164.58325195312, 120, 2100, 2400, 2098, 476, 500, 259750, 4, '2017-07-20 03:05:36', 461, '2', 'CS', '2017-07-20'), (87578, 'APU-O-0000', 'Regular', 433, 428.36, 434, 420, 428.355834960938, 126174, 418, 429, 431.47, 5750, 288, 54047368, 95, '2017-07-20 04:59:47', 90, '1', 'CS', '2017-07-20'), (87579, 'BAN-O-0000', 'Regular', 1810, 1914, 1990, 1810, 1914.0615234375, 390, 1890, 1990, 1798, 100, 300, 746484, 9, '2017-07-20 04:51:26', 396, '2', 'CS', '2017-07-20'), (87580, 'BNG-O-0000', 'Regular', 37020, 37000, 37020, 37000, 37000.35546875, 56, 37000, 42000, 37020, 1, 3, 2072020, 3, '2017-07-20 03:13:54', 13, '2', 'CS', '2017-07-20'), (87581, 'GOV-O-0000', 'Regular', 14500, 14920, 15350, 14500, 14916.326171875, 49, 14500, 15100, 13990, 10, 20, 730900, 3, '2017-07-20 03:16:41', 354, '1', 'CS', '2017-07-20'), (87582, 'HGN-O-0000', 'Regular', 110, 99.5, 110, 96, 99.5, 400, 86, 99, 112.05, 300, 5000, 39800, 2, '2017-07-20 02:13:37', 532, '2', 'CS', '2017-07-20'), (87583, 'HSX-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 282, 1140, 1400, 1399, 30, 5619, 394800, 1, '2017-07-20 03:45:44', 376, '3', 'CS', '2017-07-20'), (87584, 'JTB-O-0000', 'Regular', 65, 63.7, 66, 63, 63.7008438110352, 118978, 66, 67.9, 67.96, 10, 915, 7578999, 7, '2017-07-20 04:33:10', 521, '2', 'CS', '2017-07-20'), (87585, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 550, 2770, 475, 560, 558, 58, 105, 1523500, 1, '2017-07-20 04:12:10', 209, '2', 'CS', '2017-07-20'), (87586, 'MMX-O-0000', 'Regular', 2497, 2400, 2497, 2400, 2400.47265625, 1026, 2351, 2498, 2493, 10, 2, 2462885, 4, '2017-07-20 04:41:44', 208, '1', 'CS', '2017-07-20'), (87587, 'NKT-O-0000', 'Regular', 158, 158, 158, 158, 158, 100, NULL, 169, 158, NULL, 11549, 15800, 1, '2017-07-20 03:30:46', 531, '2', 'CS', '2017-07-20'), (87588, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 500, 45.9, 48, 46, 500, 12000, 23000, 1, '2017-07-20 02:22:44', 530, '2', 'CS', '2017-07-20'), (87589, 'SHG-O-0000', 'Regular', 2109, 2125, 2200, 2100, 2125.26220703125, 2254, 2100, 2200, 2025, 215, 200, 4790341, 6, '2017-07-20 03:41:20', 309, '2', 'CS', '2017-07-20'), (87590, 'SHV-O-0000', 'Regular', 2006, 2096, 2100, 2006, 2095.52392578125, 2100, 2000, 2399, 2206, 50, 10, 4400600, 2, '2017-07-20 04:18:14', 460, '2', 'CS', '2017-07-20'), (87591, 'SUL-O-0000', 'Regular', 45600, 45600, 45600, 45600, 45600, 7, 46000, 48000, 45400, 55, 12, 319200, 1, '2017-07-20 02:00:01', 34, '2', 'CS', '2017-07-20'), (87592, 'SUU-O-0000', 'Regular', 138, 138.06, 139, 138, 138.059722900391, 39813, 137.3, 140, 137.27, 30, 3643, 5496572, 3, '2017-07-20 04:51:24', 135, '1', 'CS', '2017-07-20'), (87593, 'TAH-O-0000', 'Regular', 18990, 19000, 19000, 18990, 18996.666015625, 30, NULL, 19000, 18990, NULL, 61, 569900, 2, '2017-07-20 03:40:51', 44, '2', 'CS', '2017-07-20'), (87594, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 5, 21940, 22000, 21940, 5, 289, 110000, 1, '2017-07-20 04:11:58', 22, '1', 'CS', '2017-07-20'), (87595, 'TTL-O-0000', 'Regular', 5450, 5265, 5550, 5200, 5266.88916015625, 2321, 5310, 5450, 5465, 52, 900, 12224450, 19, '2017-07-20 03:43:01', 458, '2', 'CS', '2017-07-20'), (87596, 'UID-O-0000', 'Regular', 474, 470.92, 474, 470, 470.919494628906, 2335, 469, 500, 495, 100, 298, 1099597, 10, '2017-07-20 04:54:43', 484, '2', 'CS', '2017-07-20'), (87597, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 100, 10050, 11550, 11000, 20, 32, 1100000, 1, '2017-07-20 02:57:08', 542, '1', 'CS', '2017-07-20'), (87598, 'MNP-O-0000', 'Regular', 388, 385.88, 388, 385, 385.875823974609, 1079, 385, 388, 385, 960, 4374, 416360, 2, '2017-07-20 02:35:57', 541, '2', 'CS', '2017-07-20'), (87599, 'ZGEB-BL-26/09/17-A0150-0', 'Regular', 99.6, 99.6, 99.6, 99.6, 99.5999984741211, 633, 0, 0, 96.63, 0, 0, 63046800, 1, '2017-07-20 03:50:49', 0, 'null', 'null', '2017-07-20'), (87600, 'ZGEB-BL-23/11/17-A0212-0', 'Regular', 99.73, 99.73, 99.73, 99.73, 99.7300033569336, 1080, 0, 0, 100, 0, 0, 107708400, 1, '2017-07-20 03:53:36', 0, 'null', 'null', '2017-07-20'), (87601, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 100, 100, 100, 100, 100, 531, 0, 0, 106.1, 0, 0, 53100000, 1, '2017-07-20 03:28:27', 0, 'null', 'null', '2017-07-20'), (87602, 'ZGEB-BL-08/05/18-A0241-0', 'Regular', 90.9, 90.9, 90.9, 90.9, 90.9000015258789, 573, 0, 0, 87.8, 0, 0, 52085700, 1, '2017-07-20 02:09:48', 0, 'null', 'null', '2017-07-20'), (87603, 'AAR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 20, 4000, 0, 4000, 20, NULL, 80000, 1, '2017-07-21 02:48:06', 369, '3', 'CS', '2017-07-21'), (87604, 'AOI-O-0000', 'Regular', 2298, 2299, 2300, 2298, 2299.15161132812, 33, 1870, 2400, 2180, 20, 41, 75872, 3, '2017-07-21 03:47:19', 452, '3', 'CS', '2017-07-21'), (87605, 'APU-O-0000', 'Regular', 425, 416.49, 425, 410, 416.486053466797, 72498, 400, 415, 428.36, 31075, 233, 30194407, 50, '2017-07-21 04:55:20', 90, '1', 'CS', '2017-07-21'), (87606, 'BAN-O-0000', 'Regular', 1989, 1990, 1990, 1989, 1989.73999023438, 500, 1890, 2035, 1914, 100, 190, 994870, 4, '2017-07-21 02:46:07', 396, '2', 'CS', '2017-07-21'), (87607, 'BNG-O-0000', 'Regular', 37020, 37000, 37020, 37000, 37001.46875, 109, 36080, 38000, 37000, 10, 11, 4033160, 4, '2017-07-21 04:56:29', 13, '2', 'CS', '2017-07-21'), (87608, 'GOV-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 22, 14000, 14800, 14920, 92, 172, 319000, 4, '2017-07-21 04:29:19', 354, '1', 'CS', '2017-07-21'), (87609, 'HRM-O-0000', 'Regular', 139.1, 139.1, 139.1, 139.1, 139.100006103516, 300, 139, 144.9, 139, 6871, 100, 41730, 1, '2017-07-21 03:30:41', 528, '2', 'CS', '2017-07-21'), (87610, 'JLT-O-0000', 'Regular', 224.8, 224.8, 224.8, 224.8, 224.800003051758, 2000, 170, 0, 195.5, 1000, NULL, 449600, 1, '2017-07-21 02:54:29', 201, '3', 'CS', '2017-07-21'), (87611, 'JTB-O-0000', 'Regular', 67, 67, 67, 67, 67, 1856, 66, 67, 63.7, 10, 5056, 124352, 2, '2017-07-21 04:47:36', 521, '2', 'CS', '2017-07-21'), (87612, 'MIE-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 80, 8100, 0, 8000, 40, NULL, 648000, 1, '2017-07-21 04:52:59', 379, '2', 'CS', '2017-07-21'), (87613, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1000, 2400, 2498, 2400, 1, 2, 2400000, 2, '2017-07-21 02:38:24', 208, '1', 'CS', '2017-07-21'), (87614, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 39, 21000, 21500, 20660, 235, 10, 819000, 1, '2017-07-21 02:04:40', 71, '1', 'CS', '2017-07-21'), (87615, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 475, 2100, 2289, 2125, 215, 5, 1045000, 4, '2017-07-21 03:14:41', 309, '2', 'CS', '2017-07-21'), (87616, 'SHV-O-0000', 'Regular', 2075, 2024, 2075, 2001, 2023.80847167969, 1483, 2001, 2250, 2096, 2, 500, 3001308, 5, '2017-07-21 04:58:54', 460, '2', 'CS', '2017-07-21'), (87617, 'SUL-O-0000', 'Regular', 46040, 46040, 46040, 46040, 46040, 9, 46040, 48000, 45600, 1, 12, 414360, 2, '2017-07-21 02:47:03', 34, '2', 'CS', '2017-07-21'), (87618, 'SUU-O-0000', 'Regular', 140, 140, 140, 140, 140, 510, 138, 140, 138.06, 100, 6133, 71400, 2, '2017-07-21 04:37:18', 135, '1', 'CS', '2017-07-21'), (87619, 'TTL-O-0000', 'Regular', 5450, 5350, 5450, 5210, 5351.94921875, 867, 5200, 5400, 5265, 5643, 500, 4640140, 13, '2017-07-21 04:45:35', 458, '2', 'CS', '2017-07-21'), (87620, 'TVL-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 30, 1150, 1200, 1000, 90, 20, 34500, 1, '2017-07-21 03:52:40', 41, '3', 'CS', '2017-07-21'), (87621, 'UID-O-0000', 'Regular', 470, 469.93, 470, 469, 469.933746337891, 2249, 474, 499, 470.92, 633, 50, 1056881, 3, '2017-07-21 02:35:58', 484, '2', 'CS', '2017-07-21'), (87622, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 100, 100, 100, 100, 100, 1, 0, 0, 100, 0, 0, 100000, 1, '2017-07-21 02:46:18', 0, 'null', 'null', '2017-07-21'), (87623, 'AAR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 4, 4000, 0, 4000, 16, 0, 16000, 1, '2017-07-24 02:34:44', 369, '3', 'CS', '2017-07-24'), (87624, 'ADL-O-0000', 'Regular', 2101, 2102, 2370, 2101, 2101.53588867188, 502, 2101, 2397, 2165, 19, 10, 1054971, 4, '2017-07-24 04:49:26', 461, '2', 'CS', '2017-07-24'), (87625, 'AOI-O-0000', 'Regular', 2399, 2399, 2399, 2399, 2399, 10, 1955, 2400, 2299, 20, 41, 23990, 1, '2017-07-24 03:33:51', 452, '3', 'CS', '2017-07-24'), (87626, 'APU-O-0000', 'Regular', 400, 387.95, 400, 385, 387.94775390625, 39071, 380, 387, 416.49, 127, 5000, 15157507, 31, '2017-07-24 04:51:24', 90, '1', 'CS', '2017-07-24'), (87627, 'BAN-O-0000', 'Regular', 1890, 1914, 2035, 1890, 1914.16662597656, 12, 1890, 2035, 1990, 90, 188, 22970, 2, '2017-07-24 04:33:58', 396, '2', 'CS', '2017-07-24'), (87628, 'BDL-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 33, NULL, 5700, 5400, NULL, 51, 169950, 1, '2017-07-24 04:29:48', 444, '2', 'CS', '2017-07-24'), (87629, 'BDS-O-0000', 'Regular', 1161, 1161, 1161, 1161, 1161, 4, 990, 1161, 1161, 30, 377, 4644, 2, '2017-07-24 04:17:33', 522, '2', 'CS', '2017-07-24'), (87630, 'BHL-O-0000', 'Regular', 383, 383, 383, 383, 383, 3, 383, 950, 450, 67, 20, 1149, 1, '2017-07-24 02:41:18', 435, '3', 'CS', '2017-07-24'), (87631, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 100, 36080, 38000, 37000, 13, 11, 3700000, 1, '2017-07-24 04:29:08', 13, '2', 'CS', '2017-07-24'), (87632, 'DRN-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 127, 0, 0, 1720, 0, 0, 215900, 1, '2017-07-24 02:19:40', 132, '3', 'CS', '2017-07-24'), (87633, 'EER-O-0000', 'Regular', 2680, 2680, 2680, 2680, 2680, 1, 2600, 2890, 2689, 630, 205, 2680, 1, '2017-07-24 02:17:24', 191, '2', 'CS', '2017-07-24'), (87634, 'GOV-O-0000', 'Regular', 14000, 14020, 14100, 14000, 14018.103515625, 116, 14100, 14800, 14500, 187, 172, 1626100, 7, '2017-07-24 04:24:19', 354, '1', 'CS', '2017-07-24'), (87635, 'GTL-O-0000', 'Regular', 17200, 17200, 17200, 17200, 17200, 1, 17200, 0, 17010, 37, 0, 17200, 1, '2017-07-24 02:18:04', 88, '2', 'CS', '2017-07-24'), (87636, 'HGN-O-0000', 'Regular', 86, 86, 86, 86, 86, 1, 86, 99, 99.5, 299, 5000, 86, 1, '2017-07-24 02:26:59', 532, '2', 'CS', '2017-07-24'), (87637, 'HRM-O-0000', 'Regular', 139, 139.05, 139.1, 139, 139.051193237305, 586, 139, 144.9, 139.1, 6655, 100, 81484, 3, '2017-07-24 02:28:58', 528, '2', 'CS', '2017-07-24'), (87638, 'JTB-O-0000', 'Regular', 66, 67, 67, 66, 66.9980239868164, 5066, 65, 67, 67, 477, 2380, 339412, 2, '2017-07-24 03:40:43', 521, '2', 'CS', '2017-07-24'), (87639, 'KEK-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 500, 7700, 0, 9000, 4, NULL, 4500000, 1, '2017-07-24 03:38:40', 40, '3', 'CS', '2017-07-24'), (87640, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 300, NULL, 9000, 8990, NULL, 300, 2700000, 1, '2017-07-24 03:39:17', 38, '3', 'CS', '2017-07-24'), (87641, 'MCH-O-0000', 'Regular', 481, 481, 481, 481, 481, 10, 480, 560, 550, 500, 105, 4810, 1, '2017-07-24 02:27:40', 209, '2', 'CS', '2017-07-24'), (87642, 'MIB-O-0000', 'Regular', 158, 158, 158, 158, 158, 10, 158, 180, 183, 190, 560, 1580, 1, '2017-07-24 02:28:13', 25, '2', 'CS', '2017-07-24'), (87643, 'MMX-O-0000', 'Regular', 2410, 2400, 2410, 2400, 2400.14770507812, 2031, 2351, 2498, 2400, 10, 2, 4874700, 4, '2017-07-24 04:58:14', 208, '1', 'CS', '2017-07-24'), (87644, 'NEH-O-0000', 'Regular', 21100, 21100, 21100, 21100, 21100, 2, 21100, 21500, 21000, 39, 10, 42200, 1, '2017-07-24 02:42:43', 71, '1', 'CS', '2017-07-24'), (87645, 'RMC-O-0000', 'Regular', 45.9, 45.17, 45.9, 45, 45.1693305969238, 13382, NULL, 45, 46, NULL, 20832, 604456, 14, '2017-07-24 04:58:23', 530, '2', 'CS', '2017-07-24'), (87646, 'SHV-O-0000', 'Regular', 2010, 2010, 2010, 2010, 2010, 100, 2002, 2250, 2024, 31, 500, 201000, 1, '2017-07-24 04:29:59', 460, '2', 'CS', '2017-07-24'), (87647, 'SUU-O-0000', 'Regular', 138, 138.33, 140, 138, 138.33332824707, 12, 138, 140, 140, 90, 6331, 1660, 2, '2017-07-24 03:39:16', 135, '1', 'CS', '2017-07-24'), (87648, 'TCK-O-0000', 'Regular', 21940, 22000, 22000, 21940, 21999.79296875, 290, 22000, 23000, 22000, 211, 2, 6379940, 2, '2017-07-24 03:47:48', 22, '1', 'CS', '2017-07-24'), (87649, 'TTL-O-0000', 'Regular', 5210, 5205, 5250, 5200, 5202.921875, 10935, 5210, 5400, 5350, 107, 500, 56893950, 13, '2017-07-24 03:59:22', 458, '2', 'CS', '2017-07-24'), (87650, 'TVL-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 20, 1200, 0, 1150, 120, 0, 24000, 1, '2017-07-24 02:13:07', 41, '3', 'CS', '2017-07-24'), (87651, 'TVT-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 10, 0, 0, 8500, 0, 0, 78000, 1, '2017-07-24 02:37:18', 455, '3', 'CS', '2017-07-24'), (87652, 'MNP-O-0000', 'Regular', 385, 385.69, 387, 383, 385.686828613281, 4630, 383, 387, 385.88, 990, 380, 1785730, 7, '2017-07-24 04:22:35', 541, '2', 'CS', '2017-07-24'), (87653, 'ZGEB-BL-09/01/18-A0262-0', 'Regular', 94.75, 94.75, 94.75, 94.75, 94.75, 49, 0, 0, 100, 0, 0, 4642750, 1, '2017-07-24 03:14:43', 0, 'null', 'null', '2017-07-24'), (87654, 'ZGEB-BL-09/01/18-A0262-0', 'Block Trade', 0, 0, 94.75, 94.75, 94.75, 26987, 0, 0, 0, 0, 0, 2557018250, 3, '2017-07-24 03:26:31', 0, 'null', 'null', '2017-07-24'), (87655, 'ADL-O-0000', 'Regular', 2101, 2101, 2101, 2100, 2100.63330078125, 30, 2100, 2370, 2102, 1565, 10, 63019, 2, '2017-07-25 03:11:06', 461, '2', 'CS', '2017-07-25'), (87656, 'APU-O-0000', 'Regular', 380, 383.2, 386, 380, 383.204895019531, 92369, 381, 386.9, 387.95, 1000, 100, 35396252, 40, '2017-07-25 04:53:20', 90, '1', 'CS', '2017-07-25'), (87657, 'BAN-O-0000', 'Regular', 1890, 1898, 2000, 1890, 1897.63891601562, 144, 1821, 2000, 1914, 1000, 100, 273260, 3, '2017-07-25 04:52:20', 396, '2', 'CS', '2017-07-25'), (87658, 'BLC-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 1, 1300, 0, 1300, 2, NULL, 1300, 1, '2017-07-25 03:39:55', 239, '3', 'CS', '2017-07-25'), (87659, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 50, 36080, 38000, 37000, 13, 11, 1850000, 1, '2017-07-25 04:19:06', 13, '2', 'CS', '2017-07-25'), (87660, 'EER-O-0000', 'Regular', 2811, 2811, 2811, 2811, 2811, 2, 2600, 2800, 2680, 630, 40, 5622, 1, '2017-07-25 03:51:24', 191, '2', 'CS', '2017-07-25'), (87661, 'GOV-O-0000', 'Regular', 14700, 14270, 14700, 14150, 14273.41796875, 158, 14100, 14300, 14020, 187, 36, 2255200, 8, '2017-07-25 04:59:41', 354, '1', 'CS', '2017-07-25'), (87662, 'GTL-O-0000', 'Regular', 17200, 17200, 17200, 17200, 17200, 5, 17200, 0, 17200, 32, NULL, 86000, 1, '2017-07-25 04:52:11', 88, '2', 'CS', '2017-07-25'), (87663, 'MIE-O-0000', 'Regular', 8100, 8030, 8100, 8000, 8030.5341796875, 131, 8000, 8300, 8100, 409, 20, 1052000, 3, '2017-07-25 04:37:51', 379, '2', 'CS', '2017-07-25'), (87664, 'MMX-O-0000', 'Regular', 2400, 2384, 2400, 2350, 2383.64819335938, 773, 2350, 2498, 2400, 127, 2, 1842560, 4, '2017-07-25 04:25:16', 208, '1', 'CS', '2017-07-25'), (87665, 'SHV-O-0000', 'Regular', 2055, 2044, 2055, 2000, 2044.48205566406, 334, 2000, 2250, 2010, 16, 500, 682857, 5, '2017-07-25 04:54:28', 460, '2', 'CS', '2017-07-25'), (87666, 'SUU-O-0000', 'Regular', 139, 139.51, 140, 139, 139.514083862305, 1420, 138, 139, 138.33, 90, 1932, 198110, 3, '2017-07-25 04:31:12', 135, '1', 'CS', '2017-07-25'), (87667, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 2, 22000, 23000, 22000, 209, 2, 44000, 1, '2017-07-25 02:03:29', 22, '1', 'CS', '2017-07-25'), (87668, 'TTL-O-0000', 'Regular', 5390, 5355, 5400, 5300, 5353.02099609375, 480, 5250, 5400, 5205, 42, 2413, 2569450, 11, '2017-07-25 04:57:15', 458, '2', 'CS', '2017-07-25'), (87669, 'UID-O-0000', 'Regular', 475, 474.14, 475, 474, 474.136413574219, 733, 470, 495, 469.93, 1000, 240, 347542, 4, '2017-07-25 03:08:43', 484, '2', 'CS', '2017-07-25'), (87670, 'MNP-O-0000', 'Regular', 383, 383.92, 385, 383, 383.916809082031, 5890, 380, 387, 385.69, 1500, 380, 2261270, 6, '2017-07-25 04:51:17', 541, '2', 'CS', '2017-07-25'), (87671, 'ADL-O-0000', 'Regular', 2299, 2299, 2299, 2299, 2299, 292, 2105, 2349, 2101, 25, 10, 671308, 2, '2017-07-26 04:29:38', 461, '2', 'CS', '2017-07-26'), (87672, 'ADU-O-0000', 'Regular', 2672, 2672, 2672, 2672, 2672, 58, 2700, 0, 2672, 32, NULL, 154976, 1, '2017-07-26 03:14:28', 402, '3', 'CS', '2017-07-26'), (87673, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 100, 382, 515, 449.9, 70, 30, 40000, 1, '2017-07-26 04:03:33', 420, '3', 'CS', '2017-07-26'), (87674, 'AOI-O-0000', 'Regular', 2399, 2400, 2400, 2399, 2399.52392578125, 21, 2040, 2400, 2399, 20, 30, 50390, 2, '2017-07-26 04:15:41', 452, '3', 'CS', '2017-07-26'), (87675, 'APU-O-0000', 'Regular', 381, 391.33, 405, 380, 391.327697753906, 230642, 388.1, 414.9, 383.2, 250, 200, 90256605.4, 65, '2017-07-26 04:47:38', 90, '1', 'CS', '2017-07-26'), (87676, 'BAN-O-0000', 'Regular', 1821, 1821, 1821, 1821, 1821, 3, 1821, 1999, 1898, 997, 50, 5463, 1, '2017-07-26 04:45:31', 396, '2', 'CS', '2017-07-26'), (87677, 'BHL-O-0000', 'Regular', 391, 390.22, 391, 390, 390.222229003906, 315, 390, 950, 383, 255, 20, 122920, 2, '2017-07-26 04:54:23', 435, '3', 'CS', '2017-07-26'), (87678, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 50, 36080, 38000, 37000, 14, 11, 1850000, 1, '2017-07-26 02:18:47', 13, '2', 'CS', '2017-07-26'), (87679, 'GNR-O-0000', 'Regular', 150, 150, 150, 150, 150, 500, 0, 0, 160, 0, 0, 75000, 1, '2017-07-26 04:05:25', 159, '3', 'CS', '2017-07-26'), (87680, 'GOV-O-0000', 'Regular', 14300, 14120, 14300, 14100, 14124.1171875, 170, 14100, 14300, 14270, 143, 21, 2401100, 5, '2017-07-26 04:36:57', 354, '1', 'CS', '2017-07-26'), (87681, 'HRM-O-0000', 'Regular', 139.1, 139.08, 139.1, 139, 139.074996948242, 400, 139, 144.9, 139.05, 6555, 100, 55630, 2, '2017-07-26 04:26:54', 528, '2', 'CS', '2017-07-26'), (87682, 'HSR-O-0000', 'Regular', 3602, 3601, 3602, 3600, 3601.42846679688, 21, NULL, 4760, 4140, NULL, 10, 75630, 3, '2017-07-26 04:56:38', 378, '2', 'CS', '2017-07-26'), (87683, 'JLT-O-0000', 'Regular', 258.52, 258.52, 258.52, 258.52, 258.519989013672, 2900, 170, 0, 224.8, 1000, NULL, 749708, 1, '2017-07-26 04:28:01', 201, '3', 'CS', '2017-07-26'), (87684, 'JTB-O-0000', 'Regular', 67.9, 68.84, 72, 67.9, 68.8399505615234, 1915, 65, 73, 67, 10477, 300, 131828.5, 4, '2017-07-26 02:21:50', 521, '2', 'CS', '2017-07-26'), (87685, 'MDR-O-0000', 'Regular', 390, 375.64, 390, 375, 375.640014648438, 2000, 375, 445, 390, 3330, 42, 751280, 3, '2017-07-26 04:46:55', 524, '2', 'CS', '2017-07-26'), (87686, 'MNH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 216, 3740, 4150, 4400, 10, 50, 864000, 1, '2017-07-26 02:51:13', 9, '2', 'CS', '2017-07-26'), (87687, 'MSH-O-0000', 'Regular', 485, 485, 485, 485, 485, 50, 440, 500, 510, 500, 851, 24250, 1, '2017-07-26 03:40:10', 517, '2', 'CS', '2017-07-26'), (87688, 'ORD-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 10, 0, 0, 3600, 0, 0, 36000, 1, '2017-07-26 02:21:55', 331, '3', 'CS', '2017-07-26'), (87689, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 1375, NULL, 45, 45.17, NULL, 20832, 55000, 1, '2017-07-26 04:53:53', 530, '2', 'CS', '2017-07-26'), (87690, 'SHG-O-0000', 'Regular', 2101, 2105, 2109, 2100, 2104.7333984375, 525, 2005, 2109, 2200, 100, 100, 1104985, 7, '2017-07-26 04:57:02', 309, '2', 'CS', '2017-07-26'), (87691, 'SOR-O-0000', 'Regular', 1130, 1130, 1130, 1130, 1130, 3, NULL, 1130, 985, NULL, 7, 3390, 1, '2017-07-26 03:12:35', 97, '3', 'CS', '2017-07-26'), (87692, 'SUU-O-0000', 'Regular', 139, 139.74, 140, 139, 139.743530273438, 7533, 140, 148, 139.51, 916, 200, 1052688, 11, '2017-07-26 03:44:24', 135, '1', 'CS', '2017-07-26'), (87693, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 14, 22000, 23000, 22000, 195, 12, 308000, 1, '2017-07-26 02:00:07', 22, '1', 'CS', '2017-07-26'), (87694, 'TTL-O-0000', 'Regular', 5400, 5360, 5400, 5330, 5361.81298828125, 2002, 5330, 5450, 5355, 154, 887, 10734350, 15, '2017-07-26 04:57:11', 458, '2', 'CS', '2017-07-26'), (87695, 'UID-O-0000', 'Regular', 495, 497.47, 500, 495, 497.468353271484, 474, 471, 500, 474.14, 100, 413, 235800, 2, '2017-07-26 03:58:39', 484, '2', 'CS', '2017-07-26'), (87696, 'MNP-O-0000', 'Regular', 387, 389.6, 390, 387, 389.598602294922, 2840, 380, 389, 383.92, 1500, 100, 1106460, 3, '2017-07-26 04:00:33', 541, '2', 'CS', '2017-07-26'), (87697, 'APU-O-0000', 'Regular', 400, 404.33, 410, 391, 404.330932617188, 140031, 396, 409, 391.33, 760, 200, 56618866.5, 44, '2017-07-27 04:54:49', 90, '1', 'CS', '2017-07-27'), (87698, 'BAN-O-0000', 'Regular', 1822, 1821, 1822, 1821, 1821.21740722656, 46, 1821, 1999, 1821, 971, 50, 83776, 2, '2017-07-27 02:05:18', 396, '2', 'CS', '2017-07-27'), (87699, 'BHG-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 9, NULL, 4500, 5070, NULL, 107, 40500, 1, '2017-07-27 02:08:03', 69, '3', 'CS', '2017-07-27'), (87700, 'GOV-O-0000', 'Regular', 14300, 14300, 14300, 14300, 14300, 21, 14100, 14400, 14120, 143, 51, 300300, 1, '2017-07-27 02:58:03', 354, '1', 'CS', '2017-07-27'), (87701, 'HBO-O-0000', 'Regular', 100, 100, 100, 100, 100, 28, 98.12, 100, 98.11, 300, 488, 2800, 2, '2017-07-27 04:57:33', 525, '2', 'CS', '2017-07-27'), (87702, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 500, 90, 99, 86, 600, 5000, 45000, 1, '2017-07-27 03:26:36', 532, '2', 'CS', '2017-07-27'), (87703, 'JLT-O-0000', 'Regular', 297.29, 297.29, 297.29, 297.29, 297.290008544922, 2551, 170, 0, 258.52, 1000, NULL, 758386.79, 1, '2017-07-27 04:46:03', 201, '3', 'CS', '2017-07-27'), (87704, 'JTB-O-0000', 'Regular', 65, 65.91, 73, 65, 65.9131622314453, 11827, 63, 76, 68.84, 5540, 400, 779555, 2, '2017-07-27 04:36:31', 521, '2', 'CS', '2017-07-27'), (87705, 'MDR-O-0000', 'Regular', 376, 375.04, 376, 375, 375.040008544922, 2000, 375, 431, 375.64, 1410, 40, 750080, 2, '2017-07-27 04:51:51', 524, '2', 'CS', '2017-07-27'), (87706, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1, 2355, 2498, 2384, 80, 2, 2400, 1, '2017-07-27 04:11:13', 208, '1', 'CS', '2017-07-27'), (87707, 'MNH-O-0000', 'Regular', 3741, 3741, 3741, 3741, 3741, 56, 3740, 4150, 4000, 10, 50, 209496, 1, '2017-07-27 03:13:38', 9, '2', 'CS', '2017-07-27'), (87708, 'MSH-O-0000', 'Regular', 485, 485, 485, 485, 485, 30, 440.1, 500, 485, 60, 861, 14550, 1, '2017-07-27 02:02:15', 517, '2', 'CS', '2017-07-27'), (87709, 'NEH-O-0000', 'Regular', 21100, 21100, 21100, 21100, 21100, 15, 21100, 21500, 21100, 24, 10, 316500, 1, '2017-07-27 03:51:11', 71, '1', 'CS', '2017-07-27'), (87710, 'NKT-O-0000', 'Regular', 160, 160, 160, 160, 160, 400, NULL, 160, 158, NULL, 100, 64000, 1, '2017-07-27 02:24:57', 531, '2', 'CS', '2017-07-27'), (87711, 'OLL-O-0000', 'Regular', 75, 75, 75, 75, 75, 350, 64, 85, 75, 450, 450, 26250, 1, '2017-07-27 02:24:49', 527, '2', 'CS', '2017-07-27'), (87712, 'RMC-O-0000', 'Regular', 41, 40.2, 41, 40, 40.2000007629395, 1500, NULL, 45, 40, NULL, 20832, 60300, 3, '2017-07-27 04:52:32', 530, '2', 'CS', '2017-07-27'), (87713, 'SHG-O-0000', 'Regular', 2006, 2005, 2006, 2005, 2005.14282226562, 70, 2005, 2109, 2105, 40, 100, 140360, 2, '2017-07-27 04:57:32', 309, '2', 'CS', '2017-07-27'), (87714, 'SUL-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 12, 46040, 49920, 46040, 21, 12, 576000, 1, '2017-07-27 03:09:11', 34, '2', 'CS', '2017-07-27'), (87715, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 140, 22000, 22800, 22000, 55, 5, 3080000, 1, '2017-07-27 04:05:48', 22, '1', 'CS', '2017-07-27'), (87716, 'TEE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 100, 12510, 0, 14000, 3, NULL, 1350000, 1, '2017-07-27 04:43:31', 217, '3', 'CS', '2017-07-27'), (87717, 'TTL-O-0000', 'Regular', 5340, 5330, 5360, 5300, 5330.1162109375, 3357, 5350, 5450, 5360, 56, 217, 17893200, 22, '2017-07-27 04:51:02', 458, '2', 'CS', '2017-07-27'), (87718, 'UID-O-0000', 'Regular', 471, 470.42, 471, 470, 470.421112060547, 710, 470, 500, 497.47, 689, 299, 333999, 3, '2017-07-27 04:20:50', 484, '2', 'CS', '2017-07-27'), (87719, 'MNP-O-0000', 'Regular', 389, 389, 389, 389, 389, 50, 383, 388, 389.6, 318, 2491, 19450, 1, '2017-07-27 02:48:54', 541, '2', 'CS', '2017-07-27'), (87720, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 92.67, 92.67, 92.67, 92.67, 92.6699981689453, 47, 0, 0, 91.86, 0, 0, 4355490, 1, '2017-07-27 04:18:45', 0, 'null', 'null', '2017-07-27'), (87721, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 104.85, 103.72, 104.85, 101.45, 103.716667175293, 285, 0, 0, 100, 0, 0, 29559250, 3, '2017-07-27 04:07:31', 0, 'null', 'null', '2017-07-27'), (87722, 'MRX-O-0000', 'Regular', 54, 51.7, 54, 50, 51.6970710754395, 4714, 46, 54, 54.37, 1000, 8000, 243700, 3, '2017-07-28 04:09:51', 540, '2', 'CS', '2017-07-28'), (87723, 'APU-O-0000', 'Regular', 405, 403.66, 406, 400, 403.655975341797, 34650, 396, 409, 404.33, 760, 200, 13986680, 16, '2017-07-28 04:59:32', 90, '1', 'CS', '2017-07-28'), (87724, 'BAN-O-0000', 'Regular', 1920, 1920, 1920, 1920, 1920, 10, 1822, 1999, 1821, 10, 50, 19200, 1, '2017-07-28 04:43:32', 396, '2', 'CS', '2017-07-28'), (87725, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 2, 37000, 38000, 37000, 51, 9, 76000, 1, '2017-07-28 04:33:34', 13, '2', 'CS', '2017-07-28'), (87726, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 5, 2600, 2650, 2811, 630, 35, 13250, 1, '2017-07-28 03:03:44', 191, '2', 'CS', '2017-07-28'), (87727, 'ETR-O-0000', 'Regular', 108, 108.87, 109, 108, 108.869987487793, 12845, 97.7, 114, 114.93, 100, 105, 1398435, 2, '2017-07-28 04:56:06', 537, '2', 'CS', '2017-07-28'), (87728, 'GOV-O-0000', 'Regular', 14100, 14040, 14110, 14000, 14042.7060546875, 340, 13890, 14400, 14300, 192, 51, 4774520, 7, '2017-07-28 04:18:10', 354, '1', 'CS', '2017-07-28'), (87729, 'GTL-O-0000', 'Regular', 17200, 17150, 17200, 17100, 17150, 70, 17100, 0, 17200, 30, NULL, 1200500, 3, '2017-07-28 02:36:26', 88, '2', 'CS', '2017-07-28'), (87730, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 300, 86, 99, 90, 299, 5000, 27000, 1, '2017-07-28 02:00:39', 532, '2', 'CS', '2017-07-28'), (87731, 'JLT-O-0000', 'Regular', 305, 305, 305, 305, 305, 64, 300, 0, 297.29, 340, NULL, 19520, 1, '2017-07-28 04:52:59', 201, '3', 'CS', '2017-07-28'), (87732, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 5950, 70, 76, 65.91, 100, 400, 446250, 5, '2017-07-28 04:35:41', 521, '2', 'CS', '2017-07-28'), (87733, 'MDR-O-0000', 'Regular', 376, 375.05, 376, 375, 375.053680419922, 1490, NULL, 431, 375.04, NULL, 40, 558830, 2, '2017-07-28 04:51:30', 524, '2', 'CS', '2017-07-28'), (87734, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 160, 8000, 8300, 8030, 249, 20, 1280000, 2, '2017-07-28 04:16:00', 379, '2', 'CS', '2017-07-28'), (87735, 'MSH-O-0000', 'Regular', 500, 500, 500, 500, 500, 20, 440.1, 500, 485, 60, 841, 10000, 1, '2017-07-28 04:22:17', 517, '2', 'CS', '2017-07-28'), (87736, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 33, 21500, 23000, 21100, 212, 8, 709500, 2, '2017-07-28 03:15:41', 71, '1', 'CS', '2017-07-28'), (87737, 'NKT-O-0000', 'Regular', 160, 160, 160, 160, 160, 100, NULL, 169, 160, NULL, 11449, 16000, 1, '2017-07-28 02:00:50', 531, '2', 'CS', '2017-07-28'), (87738, 'RMC-O-0000', 'Regular', 44, 44.82, 45, 44, 44.8223571777344, 25332, 41, 46, 40.2, 2196, 8000, 1135440, 7, '2017-07-28 04:32:31', 530, '2', 'CS', '2017-07-28'), (87739, 'SHV-O-0000', 'Regular', 2010, 2040, 2250, 2010, 2040, 96, 2002, 2250, 2044, 30, 493, 195840, 4, '2017-07-28 04:55:40', 460, '2', 'CS', '2017-07-28'), (87740, 'SUU-O-0000', 'Regular', 145, 137.54, 145, 135, 137.543807983398, 18556, 139, 145, 139.74, 100, 4236, 2552263, 17, '2017-07-28 04:59:34', 135, '1', 'CS', '2017-07-28'), (87741, 'TAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 10, 17500, 18990, 19000, 5, 10, 180000, 1, '2017-07-28 04:07:16', 44, '2', 'CS', '2017-07-28'), (87742, 'TEE-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 15, 13000, 0, 13500, 25, NULL, 202500, 1, '2017-07-28 03:52:28', 217, '3', 'CS', '2017-07-28'), (87743, 'TTL-O-0000', 'Regular', 5350, 5380, 5400, 5350, 5378.888671875, 180, 5360, 5450, 5330, 5, 217, 968200, 4, '2017-07-28 03:24:17', 458, '2', 'CS', '2017-07-28'), (87744, 'UID-O-0000', 'Regular', 471, 471, 471, 471, 471, 149, 471, 499, 470.42, 151, 50, 70179, 1, '2017-07-28 04:45:44', 484, '2', 'CS', '2017-07-28'), (87745, 'ADL-O-0000', 'Regular', 2106, 2106, 2106, 2106, 2106, 1, 2106, 2299, 2299, 19, 10, 2106, 1, '2017-07-31 04:19:33', 461, '2', 'CS', '2017-07-31'), (87746, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 100, 382, 400, 400, 70, 200, 40000, 1, '2017-07-31 02:00:10', 420, '3', 'CS', '2017-07-31'), (87747, 'APU-O-0000', 'Regular', 404, 386.66, 408, 370, 386.659454345703, 139675, 375, 409, 403.66, 4250, 200, 54006660, 36, '2017-07-31 04:50:20', 90, '1', 'CS', '2017-07-31'), (87748, 'BDS-O-0000', 'Regular', 990, 990, 990, 990, 990, 1, 990, 1161, 1161, 29, 377, 990, 1, '2017-07-31 04:20:34', 522, '2', 'CS', '2017-07-31'), (87749, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 44, 38000, 42960, 38000, 9, 3, 1672000, 2, '2017-07-31 02:17:57', 13, '2', 'CS', '2017-07-31'), (87750, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 109, 2650, 2799, 2650, 521, 5, 288850, 4, '2017-07-31 04:20:01', 191, '2', 'CS', '2017-07-31'), (87751, 'GNR-O-0000', 'Regular', 140, 140, 140, 140, 140, 500, 0, 0, 150, 0, 0, 70000, 1, '2017-07-31 03:24:08', 159, '3', 'CS', '2017-07-31'), (87752, 'GOV-O-0000', 'Regular', 13910, 13910, 13910, 13910, 13910, 1, 13920, 14300, 14040, 192, 15, 13910, 1, '2017-07-31 04:14:45', 354, '1', 'CS', '2017-07-31'), (87753, 'GTL-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 1, 17100, 0, 17150, 29, NULL, 17100, 1, '2017-07-31 04:15:12', 88, '2', 'CS', '2017-07-31'), (87754, 'HBO-O-0000', 'Regular', 100, 100, 100, 100, 100, 4000, 98.12, 100, 100, 300, 2488, 400000, 4, '2017-07-31 02:55:27', 525, '2', 'CS', '2017-07-31'), (87755, 'HGN-O-0000', 'Regular', 86, 82.66, 86, 80, 82.6617202758789, 674, 75, 99, 90, 19, 5000, 55714, 2, '2017-07-31 04:25:21', 532, '2', 'CS', '2017-07-31'), (87756, 'HRL-O-0000', 'Regular', 80, 80, 80, 80, 80, 400, 58, 80, 94, 100, 7121, 32000, 1, '2017-07-31 03:52:49', 133, '3', 'CS', '2017-07-31'), (87757, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 10, 140, 144.9, 139.08, 109, 100, 1400, 1, '2017-07-31 04:15:42', 528, '2', 'CS', '2017-07-31'), (87758, 'IBA-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 20, 2799, 2869, 2500, 9, 10, 55980, 1, '2017-07-31 02:06:26', 459, '3', 'CS', '2017-07-31'), (87759, 'JLT-O-0000', 'Regular', 312, 312, 312, 312, 312, 62, 170, 0, 305, 1000, NULL, 19344, 1, '2017-07-31 03:32:21', 201, '3', 'CS', '2017-07-31'), (87760, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 130, 64, 64, 75, 4000, 4000, 9100, 2, '2017-07-31 04:03:29', 521, '2', 'CS', '2017-07-31'), (87761, 'MCH-O-0000', 'Regular', 491, 491, 491, 491, 491, 10, 491, 510, 481, 50, 5, 4910, 1, '2017-07-31 04:16:53', 209, '2', 'CS', '2017-07-31'), (87762, 'MIB-O-0000', 'Regular', 158, 158, 158, 158, 158, 10, 158, 180, 158, 180, 560, 1580, 1, '2017-07-31 04:17:36', 25, '2', 'CS', '2017-07-31'), (87763, 'MMX-O-0000', 'Regular', 2450, 2449, 2450, 2400, 2449.18041992188, 61, 2400, 2500, 2400, 99, 5024, 149400, 3, '2017-07-31 04:18:49', 208, '1', 'CS', '2017-07-31'), (87764, 'MNH-O-0000', 'Regular', 3740, 3740, 3740, 3740, 3740, 1, 3740, 4150, 3741, 9, 50, 3740, 1, '2017-07-31 04:19:32', 9, '2', 'CS', '2017-07-31'), (87765, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 8, 21500, 0, 21500, 204, NULL, 172000, 2, '2017-07-31 04:45:21', 71, '1', 'CS', '2017-07-31'), (87766, 'NKT-O-0000', 'Regular', 137, 137, 137, 137, 137, 3, 137, 169, 160, 97, 11449, 411, 1, '2017-07-31 03:27:48', 531, '2', 'CS', '2017-07-31'), (87767, 'RMC-O-0000', 'Regular', 45, 44.98, 45, 41, 44.9818992614746, 2210, 41, 46, 44.82, 3186, 8000, 99410, 2, '2017-07-31 04:28:12', 530, '2', 'CS', '2017-07-31'), (87768, 'SHG-O-0000', 'Regular', 2110, 2136, 2200, 2110, 2135.67846679688, 140, 2110, 2200, 2005, 10, 515, 298995, 3, '2017-07-31 03:26:15', 309, '2', 'CS', '2017-07-31'), (87769, 'SUU-O-0000', 'Regular', 139, 137.42, 139, 137, 137.42253112793, 710, 137, 145, 137.54, 4490, 4286, 97570, 4, '2017-07-31 04:21:31', 135, '1', 'CS', '2017-07-31'), (87770, 'TCK-O-0000', 'Regular', 22100, 22020, 22100, 22000, 22018.181640625, 11, 22000, 22800, 22000, 146, 5, 242200, 3, '2017-07-31 04:21:58', 22, '1', 'CS', '2017-07-31'), (87771, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 24, 13000, 13500, 13500, 1, 100, 312000, 1, '2017-07-31 04:23:22', 217, '3', 'CS', '2017-07-31'), (87772, 'TTL-O-0000', 'Regular', 5360, 5350, 5400, 5350, 5351.41064453125, 319, 5355, 5400, 5380, 300, 492, 1707100, 4, '2017-07-31 04:15:46', 458, '2', 'CS', '2017-07-31'), (87773, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 2, 11000, 0, 11000, 20, NULL, 24000, 1, '2017-07-31 04:27:56', 542, '1', 'CS', '2017-07-31'), (87774, 'MNP-O-0000', 'Regular', 383, 383, 383, 383, 383, 10, 383, 388, 389, 1808, 2491, 3830, 1, '2017-07-31 04:20:19', 541, '2', 'CS', '2017-07-31'), (87775, 'ZGEB-BL-26/09/17-A0150-0', 'Regular', 99.9, 99.9, 99.9, 99.9, 99.9000015258789, 633, 0, 0, 99.6, 0, 0, 63236700, 1, '2017-07-31 03:06:16', 0, 'null', 'null', '2017-07-31'), (87776, 'ZGEB-BL-23/11/17-A0212-0', 'Regular', 100, 100, 100, 100, 100, 1080, 0, 0, 99.73, 0, 0, 108000000, 1, '2017-07-31 03:03:59', 0, 'null', 'null', '2017-07-31'), (87777, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 109.95, 109.95, 109.95, 109.95, 109.949996948242, 450, 0, 0, 100, 0, 0, 49477500, 1, '2017-07-31 03:39:56', 0, 'null', 'null', '2017-07-31'), (87778, 'MRX-O-0000', 'Regular', 54, 54, 54, 54, 54, 400, 47, 54, 51.7, 300, 7600, 21600, 1, '2017-08-01 03:46:01', 540, '2', 'CS', '2017-08-01'), (87779, 'APU-O-0000', 'Regular', 380, 366.65, 400, 360, 366.645202636719, 34157, 386, 400, 386.66, 201, 10990, 12523500, 25, '2017-08-01 04:27:14', 90, '1', 'CS', '2017-08-01'), (87780, 'BAN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 2000, 1822, 1950, 1920, 40, 670, 3900000, 1, '2017-08-01 03:39:15', 396, '2', 'CS', '2017-08-01'), (87781, 'BNG-O-0000', 'Regular', 38000, 38000, 38000, 38000, 38000, 9, 37000, 42960, 38000, 1, 4, 342000, 3, '2017-08-01 03:11:20', 13, '2', 'CS', '2017-08-01'), (87782, 'GOV-O-0000', 'Regular', 14100, 14070, 14100, 14000, 14066.6669921875, 15, 14000, 14400, 13910, 65, 51, 211000, 2, '2017-08-01 04:57:47', 354, '1', 'CS', '2017-08-01'), (87783, 'HBO-O-0000', 'Regular', 100, 100, 100, 100, 100, 210, 98.12, 100, 100, 300, 2278, 21000, 2, '2017-08-01 03:42:54', 525, '2', 'CS', '2017-08-01'), (87784, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 10, 140, 144.9, 140, 99, 100, 1400, 1, '2017-08-01 03:56:04', 528, '2', 'CS', '2017-08-01'), (87785, 'JLT-O-0000', 'Regular', 312, 312, 312, 312, 312, 146, 170, 0, 312, 1000, NULL, 45552, 5, '2017-08-01 04:06:13', 201, '3', 'CS', '2017-08-01'), (87786, 'JTB-O-0000', 'Regular', 64, 64.07, 65, 64, 64.0719223022461, 4310, 64, 68, 70, 300, 1000, 276150, 2, '2017-08-01 02:07:31', 521, '2', 'CS', '2017-08-01'), (87787, 'MCH-O-0000', 'Regular', 500, 508.75, 530, 500, 508.75, 20, 511, 553, 491, 125, 20, 10175, 3, '2017-08-01 04:12:25', 209, '2', 'CS', '2017-08-01'), (87788, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 99, 2355, 2499, 2449, 30, 5, 237600, 4, '2017-08-01 03:11:50', 208, '1', 'CS', '2017-08-01'), (87789, 'MSH-O-0000', 'Regular', 485, 485, 485, 485, 485, 2799, 440.1, 500, 500, 60, 20, 1357515, 2, '2017-08-01 04:23:02', 517, '2', 'CS', '2017-08-01'), (87790, 'NEH-O-0000', 'Regular', 21100, 21100, 21100, 21100, 21100, 24, 21000, 0, 21500, 204, NULL, 506400, 1, '2017-08-01 02:47:30', 71, '1', 'CS', '2017-08-01'), (87791, 'RMC-O-0000', 'Regular', 45, 41.53, 45, 41, 41.533332824707, 3000, 41, 46, 44.98, 2620, 8000, 124600, 2, '2017-08-01 04:37:46', 530, '2', 'CS', '2017-08-01'), (87792, 'SHV-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 2000, 2004, 2250, 2040, 20, 493, 4100000, 1, '2017-08-01 03:12:12', 460, '2', 'CS', '2017-08-01'), (87793, 'SUL-O-0000', 'Regular', 47000, 46160, 47000, 46000, 46165.40625, 37, 46000, 49920, 48000, 6, 2, 1708120, 3, '2017-08-01 03:48:38', 34, '2', 'CS', '2017-08-01'), (87794, 'SUU-O-0000', 'Regular', 140, 141.52, 143, 140, 141.523071289062, 130, 137, 143, 137.42, 5990, 8488, 18398, 2, '2017-08-01 02:58:34', 135, '1', 'CS', '2017-08-01'), (87795, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 18, 22000, 22800, 22020, 142, 5, 396000, 1, '2017-08-01 02:15:15', 22, '1', 'CS', '2017-08-01'), (87796, 'TTL-O-0000', 'Regular', 5400, 5395, 5450, 5360, 5396.52392578125, 840, 5360, 5450, 5350, 26, 117, 4533080, 9, '2017-08-01 04:59:33', 458, '2', 'CS', '2017-08-01'), (87797, 'MNP-O-0000', 'Regular', 384, 384, 384, 384, 384, 18240, 384, 385, 383, 50, 300, 7004160, 1, '2017-08-01 02:01:30', 541, '2', 'CS', '2017-08-01'), (87798, 'ZGEB-BL-29/08/17-A0207-0', 'Regular', 98.8, 98.8, 98.8, 98.8, 98.8000030517578, 46, 0, 0, 97.3, 0, 0, 4544800, 1, '2017-08-01 03:32:10', 0, 'null', 'null', '2017-08-01'), (87799, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 94.11, 94.11, 94.11, 94.11, 94.1100006103516, 675, 0, 0, 93.15, 0, 0, 63524250, 2, '2017-08-01 04:12:10', 0, 'null', 'null', '2017-08-01'), (87800, 'ADL-O-0000', 'Regular', 2250, 2295, 2300, 2250, 2294.919921875, 1124, 2200, 2339, 2106, 3, 10, 2579490, 4, '2017-08-02 03:04:29', 461, '2', 'CS', '2017-08-02'), (87801, 'APU-O-0000', 'Regular', 380, 365.45, 389, 360, 365.446472167969, 43092, 370, 389, 366.65, 250, 100, 15747820, 22, '2017-08-02 04:56:39', 90, '1', 'CS', '2017-08-02'), (87802, 'BAN-O-0000', 'Regular', 1821, 1821, 1821, 1821, 1821, 838, 1850, 1950, 1950, 700, 670, 1525998, 1, '2017-08-02 02:46:49', 396, '2', 'CS', '2017-08-02'), (87803, 'BUK-O-0000', 'Regular', 488, 487.96, 488, 487, 487.956695556641, 924, 362, 0, 425, 100, NULL, 450872, 5, '2017-08-02 04:37:25', 195, '2', 'CS', '2017-08-02'), (87804, 'EER-O-0000', 'Regular', 2700, 2750, 2750, 2700, 2749.73291015625, 206, 2700, 2799, 2650, 15, 5, 566445, 3, '2017-08-02 02:51:30', 191, '2', 'CS', '2017-08-02'), (87805, 'GOV-O-0000', 'Regular', 14300, 14360, 14450, 14100, 14362.8818359375, 229, 14400, 14500, 14070, 44, 60, 3289100, 7, '2017-08-02 04:57:42', 354, '1', 'CS', '2017-08-02'), (87806, 'IBA-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 1, 2799, 2869, 2799, 8, 10, 2799, 1, '2017-08-02 02:42:11', 459, '3', 'CS', '2017-08-02'), (87807, 'JLT-O-0000', 'Regular', 312, 312, 312, 312, 312, 93, 170, 0, 312, 1000, NULL, 29016, 3, '2017-08-02 03:20:25', 201, '3', 'CS', '2017-08-02'), (87808, 'MCH-O-0000', 'Regular', 530, 530, 530, 530, 530, 45, 515, 549, 508.75, 125, 20, 23850, 1, '2017-08-02 02:57:24', 209, '2', 'CS', '2017-08-02'), (87809, 'MIB-O-0000', 'Regular', 180, 180, 180, 180, 180, 560, 158, 183, 158, 180, 3800, 100800, 1, '2017-08-02 03:08:10', 25, '2', 'CS', '2017-08-02'), (87810, 'MIE-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 5, 8000, 8300, 8000, 249, 20, 40500, 1, '2017-08-02 03:45:16', 379, '2', 'CS', '2017-08-02'), (87811, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 138, 2355, 2499, 2400, 30, 5, 331200, 3, '2017-08-02 04:53:38', 208, '1', 'CS', '2017-08-02'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (87812, 'RMC-O-0000', 'Regular', 43, 43.07, 43.1, 43, 43.0703239440918, 4266, 42, 46, 41.53, 5000, 8000, 183738, 3, '2017-08-02 04:58:15', 530, '2', 'CS', '2017-08-02'), (87813, 'SUU-O-0000', 'Regular', 140, 144.5, 147, 140, 144.50129699707, 19603, 145, 146.9, 141.52, 833, 100, 2832659, 10, '2017-08-02 04:50:33', 135, '1', 'CS', '2017-08-02'), (87814, 'TEE-O-0000', 'Regular', 13000, 12520, 13000, 12500, 12518.9716796875, 107, 11500, 13500, 13000, 5, 100, 1339530, 5, '2017-08-02 04:10:45', 217, '3', 'CS', '2017-08-02'), (87815, 'TTL-O-0000', 'Regular', 5450, 5615, 5700, 5450, 5617.34619140625, 2830, 5510, 5700, 5395, 12, 1636, 15897090, 20, '2017-08-02 04:16:13', 458, '2', 'CS', '2017-08-02'), (87816, 'UID-O-0000', 'Regular', 499, 499, 499, 499, 499, 50, 472, 500, 471, 22, 299, 24950, 1, '2017-08-02 02:19:51', 484, '2', 'CS', '2017-08-02'), (87817, 'MNP-O-0000', 'Regular', 385, 387.44, 388, 385, 387.444458007812, 1890, 384, 388, 384, 50, 951, 732270, 3, '2017-08-02 04:35:35', 541, '2', 'CS', '2017-08-02'), (87818, 'ZGEB-BL-26/09/17-A0218-0', 'Regular', 98.22, 98.22, 98.22, 98.22, 98.2200012207031, 39, 0, 0, 97.3, 0, 0, 3830580, 1, '2017-08-02 04:22:41', 0, 'null', 'null', '2017-08-02'), (87819, 'ZGEB-BL-16/01/18-A0232-0', 'Regular', 93.2, 93.2, 93.2, 93.2, 93.1999969482422, 172, 0, 0, 91.5, 0, 0, 16030400, 1, '2017-08-02 04:20:44', 0, 'null', 'null', '2017-08-02'), (87820, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 111.26, 111.26, 111.26, 111.26, 111.26000213623, 450, 0, 0, 109.95, 0, 0, 50067000, 1, '2017-08-02 04:14:23', 0, 'null', 'null', '2017-08-02'), (87821, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 104.96, 104.96, 104.96, 104.96, 104.959999084473, 450, 0, 0, 102.71, 0, 0, 47232000, 1, '2017-08-02 04:18:11', 0, 'null', 'null', '2017-08-02'), (87822, 'ZGEB-BL-24/10/17-A0283-0', 'Regular', 97.46, 97.46, 97.46, 97.46, 97.4599990844727, 648, 0, 0, 0, 0, 0, 63154080, 1, '2017-08-02 04:10:15', 0, 'null', 'null', '2017-08-02'), (87823, 'APU-O-0000', 'Regular', 370, 360.94, 370, 357.5, 360.944519042969, 36088, 357, 388.9, 365.45, 700, 100, 13025766, 47, '2017-08-03 04:54:36', 90, '1', 'CS', '2017-08-03'), (87824, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 1, 36500, 37000, 38000, 7, 47, 37000, 1, '2017-08-03 02:19:42', 13, '2', 'CS', '2017-08-03'), (87825, 'BUK-O-0000', 'Regular', 425, 425, 425, 425, 425, 1600, 426, 0, 487.96, 1000, NULL, 680000, 1, '2017-08-03 04:06:40', 195, '2', 'CS', '2017-08-03'), (87826, 'EER-O-0000', 'Regular', 2700, 2720, 2780, 2700, 2720, 20, 2650, 2799, 2750, 521, 5, 54400, 3, '2017-08-03 04:34:52', 191, '2', 'CS', '2017-08-03'), (87827, 'ETR-O-0000', 'Regular', 109, 109, 109, 109, 109, 47, 97.7, 114, 108.87, 100, 105, 5123, 1, '2017-08-03 04:35:19', 537, '2', 'CS', '2017-08-03'), (87828, 'GOV-O-0000', 'Regular', 14400, 14390, 14400, 14210, 14394.818359375, 220, 14400, 14500, 14360, 10, 60, 3166860, 7, '2017-08-03 04:55:55', 354, '1', 'CS', '2017-08-03'), (87829, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 10, 83.1, 95, 82.66, 300, 90, 950, 1, '2017-08-03 03:27:59', 532, '2', 'CS', '2017-08-03'), (87830, 'HSR-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 10, 3100, 3600, 3601, 20, 50, 36000, 1, '2017-08-03 04:15:41', 378, '2', 'CS', '2017-08-03'), (87831, 'JLT-O-0000', 'Regular', 312, 312, 312, 312, 312, 62, 170, 0, 312, 1000, NULL, 19344, 2, '2017-08-03 03:48:43', 201, '3', 'CS', '2017-08-03'), (87832, 'JTB-O-0000', 'Regular', 67.9, 67.9, 67.9, 67.9, 67.9000015258789, 10, 65, 67.9, 64.07, 309, 3703, 679, 1, '2017-08-03 04:16:46', 521, '2', 'CS', '2017-08-03'), (87833, 'MIB-O-0000', 'Regular', 183, 183, 183, 183, 183, 3800, 158, 183, 180, 180, 1640, 695400, 1, '2017-08-03 02:52:39', 25, '2', 'CS', '2017-08-03'), (87834, 'MNH-O-0000', 'Regular', 3740, 3740, 3740, 3740, 3740, 9, NULL, 3800, 3740, NULL, 27, 33660, 1, '2017-08-03 02:45:04', 9, '2', 'CS', '2017-08-03'), (87835, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 161, 21000, 23500, 21100, 44, 12, 3381000, 1, '2017-08-03 02:00:57', 71, '1', 'CS', '2017-08-03'), (87836, 'RMC-O-0000', 'Regular', 42.01, 42.01, 42.01, 42.01, 42.0099983215332, 3000, 42.01, 46, 43.07, 2000, 8000, 126030, 1, '2017-08-03 04:49:31', 530, '2', 'CS', '2017-08-03'), (87837, 'SUU-O-0000', 'Regular', 145, 145, 145, 145, 145, 2333, 140, 146.9, 144.5, 3000, 100, 338285, 4, '2017-08-03 04:33:24', 135, '1', 'CS', '2017-08-03'), (87838, 'TAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 15, 17500, 18990, 18000, 5, 10, 270000, 2, '2017-08-03 04:33:32', 44, '2', 'CS', '2017-08-03'), (87839, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 143, 21940, 22000, 22000, 4, 48, 3146000, 1, '2017-08-03 02:00:10', 22, '1', 'CS', '2017-08-03'), (87840, 'TTL-O-0000', 'Regular', 5510, 5505, 5550, 5450, 5506.912109375, 965, 5550, 5700, 5615, 18, 1959, 5314170, 7, '2017-08-03 04:23:38', 458, '2', 'CS', '2017-08-03'), (87841, 'UID-O-0000', 'Regular', 500, 508.26, 520, 500, 508.263519287109, 1146, 473, 510, 499, 100, 372, 582470, 4, '2017-08-03 02:14:31', 484, '2', 'CS', '2017-08-03'), (87842, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 94.33, 94.33, 94.33, 94.33, 94.3300018310547, 54, 0, 0, 95.38, 0, 0, 5093820, 1, '2017-08-03 02:16:52', 0, 'null', 'null', '2017-08-03'), (87843, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100.11, 100.11, 100.11, 100.11, 100.110000610352, 294, 0, 0, 100, 0, 0, 29432340, 1, '2017-08-03 04:14:32', 0, 'null', 'null', '2017-08-03'), (87844, 'ZGEB-BD-01/08/19-A0285-13', 'Regular', 100, 100, 100, 100, 100, 5226, 0, 0, 100, 0, 0, 522600000, 1, '2017-08-03 02:20:29', 0, 'null', 'null', '2017-08-03'), (87845, 'ADL-O-0000', 'Regular', 2300, 2308, 2339, 2285, 2308, 30, 2280, 2340, 2295, 125, 300, 69240, 4, '2017-08-04 04:38:27', 461, '2', 'CS', '2017-08-04'), (87846, 'APU-O-0000', 'Regular', 365, 359.68, 388.9, 358, 359.676483154297, 34856, 358, 388.9, 360.94, 1530, 94, 12536883.4, 20, '2017-08-04 04:54:42', 90, '1', 'CS', '2017-08-04'), (87847, 'BAN-O-0000', 'Regular', 1900, 1854, 1900, 1850, 1854.00451660156, 879, 1825, 1949, 1821, 50, 10, 1629670, 8, '2017-08-04 04:32:06', 396, '2', 'CS', '2017-08-04'), (87848, 'BUK-O-0000', 'Regular', 426, 426, 426, 426, 426, 1000, 426, 0, 425, 1000, NULL, 426000, 1, '2017-08-04 04:00:42', 195, '2', 'CS', '2017-08-04'), (87849, 'CHR-O-0000', 'Regular', 640, 640, 640, 640, 640, 70, NULL, 860, 752.81, NULL, 5, 44800, 2, '2017-08-04 04:13:57', 448, '3', 'CS', '2017-08-04'), (87850, 'GOV-O-0000', 'Regular', 14400, 14460, 14500, 14400, 14458.5712890625, 175, 14180, 14700, 14390, 15, 14, 2530250, 4, '2017-08-04 03:54:18', 354, '1', 'CS', '2017-08-04'), (87851, 'GTL-O-0000', 'Regular', 17100, 17080, 17100, 17000, 17080.5546875, 36, 0, 0, 17100, 0, 0, 614900, 3, '2017-08-04 04:03:52', 88, '2', 'CS', '2017-08-04'), (87852, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 900, 83.1, 95, 95, 300, 428, 85500, 1, '2017-08-04 02:27:08', 532, '2', 'CS', '2017-08-04'), (87853, 'HRM-O-0000', 'Regular', 140, 144.99, 145, 140, 144.993637084961, 5505, 140, 145, 140, 94, 16134, 798190, 5, '2017-08-04 04:29:19', 528, '2', 'CS', '2017-08-04'), (87854, 'JLT-O-0000', 'Regular', 312, 312, 312, 312, 312, 88, 170, 0, 312, 1000, NULL, 27456, 6, '2017-08-04 04:28:28', 201, '3', 'CS', '2017-08-04'), (87855, 'JTB-O-0000', 'Regular', 67.9, 67.97, 68, 67.9, 67.970832824707, 12695, 65, 69.9, 67.9, 309, 100, 862889.7, 4, '2017-08-04 03:11:46', 521, '2', 'CS', '2017-08-04'), (87856, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 70, 2400, 2450, 2400, 10, 77, 168000, 2, '2017-08-04 03:12:02', 208, '1', 'CS', '2017-08-04'), (87857, 'MSH-O-0000', 'Regular', 500, 500, 500, 500, 500, 20, 440.1, 0, 485, 60, NULL, 10000, 2, '2017-08-04 03:43:42', 517, '2', 'CS', '2017-08-04'), (87858, 'RMC-O-0000', 'Regular', 45, 45, 45, 45, 45, 3000, 42.1, 46, 42.01, 5000, 8000, 135000, 1, '2017-08-04 02:52:44', 530, '2', 'CS', '2017-08-04'), (87859, 'SHV-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 3613, 2051, 2295, 2050, 10, 20, 7406650, 3, '2017-08-04 03:51:31', 460, '2', 'CS', '2017-08-04'), (87860, 'SUN-O-0000', 'Regular', 74.34, 74.34, 74.34, 74.34, 74.3399963378906, 3, 74.34, 0, 64.65, 47, NULL, 223.02, 1, '2017-08-04 02:06:10', 246, '3', 'CS', '2017-08-04'), (87861, 'SUU-O-0000', 'Regular', 146.9, 146.9, 146.9, 146.9, 146.899993896484, 900, 141, 147, 145, 1000, 90, 132210, 2, '2017-08-04 02:11:33', 135, '1', 'CS', '2017-08-04'), (87862, 'TAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 10, 17500, 18990, 18000, 5, 10, 180000, 1, '2017-08-04 04:08:32', 44, '2', 'CS', '2017-08-04'), (87863, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 75, 22000, 22800, 22000, 25, 5, 1650000, 2, '2017-08-04 02:14:07', 22, '1', 'CS', '2017-08-04'), (87864, 'TTL-O-0000', 'Regular', 5600, 5685, 5700, 5600, 5686.15380859375, 2197, 5600, 5710, 5505, 92, 75, 12492480, 9, '2017-08-04 04:24:30', 458, '2', 'CS', '2017-08-04'), (87865, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 20, 11010, 12500, 12000, 5, 18, 220000, 1, '2017-08-04 04:28:02', 542, '1', 'CS', '2017-08-04'), (87866, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 25, 2300, 2339, 2308, 975, 10, 57500, 1, '2017-08-07 02:00:56', 461, '2', 'CS', '2017-08-07'), (87867, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 200, 350, 430, 400, 100, 200, 80000, 1, '2017-08-07 02:00:58', 420, '3', 'CS', '2017-08-07'), (87868, 'APU-O-0000', 'Regular', 359, 361.86, 385, 355.1, 361.863830566406, 28317, 356.01, 380, 359.68, 1000, 4102, 10246898.5, 19, '2017-08-07 04:54:01', 90, '1', 'CS', '2017-08-07'), (87869, 'BTG-O-0000', 'Regular', 12530, 12530, 12530, 12530, 12530, 4, 10000, 12530, 11500, 13, 2, 50120, 1, '2017-08-07 02:05:24', 445, '2', 'CS', '2017-08-07'), (87870, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 200, 2650, 2790, 2720, 321, 100, 530000, 1, '2017-08-07 04:45:55', 191, '2', 'CS', '2017-08-07'), (87871, 'HGN-O-0000', 'Regular', 83.1, 83.1, 83.1, 83.1, 83.0999984741211, 35, 83.1, 95, 95, 265, 428, 2908.5, 1, '2017-08-07 04:53:49', 532, '2', 'CS', '2017-08-07'), (87872, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 14850, 140.1, 145, 144.99, 300, 1284, 2153250, 4, '2017-08-07 02:14:09', 528, '2', 'CS', '2017-08-07'), (87873, 'IBA-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 8, 2131, 2799, 2799, 10, 2, 22392, 1, '2017-08-07 03:16:59', 459, '3', 'CS', '2017-08-07'), (87874, 'JLT-O-0000', 'Regular', 310, 310, 310, 310, 310, 88, 170, 0, 312, 1000, NULL, 27280, 2, '2017-08-07 03:42:22', 201, '3', 'CS', '2017-08-07'), (87875, 'JTB-O-0000', 'Regular', 65, 65, 65, 65, 65, 20, 65, 69.9, 67.97, 289, 100, 1300, 1, '2017-08-07 04:46:48', 521, '2', 'CS', '2017-08-07'), (87876, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 35, 2351, 2400, 2400, 10, 35, 84000, 3, '2017-08-07 04:56:48', 208, '1', 'CS', '2017-08-07'), (87877, 'MNH-O-0000', 'Regular', 3180, 3180, 3180, 3180, 3180, 10, NULL, 3740, 3740, NULL, 6, 31800, 1, '2017-08-07 04:55:25', 9, '2', 'CS', '2017-08-07'), (87878, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 39, 21000, 23500, 21000, 5, 12, 819000, 2, '2017-08-07 04:47:46', 71, '1', 'CS', '2017-08-07'), (87879, 'RMC-O-0000', 'Regular', 44, 44, 44, 44, 44, 3000, 42.1, 46, 45, 5000, 8000, 132000, 1, '2017-08-07 04:28:00', 530, '2', 'CS', '2017-08-07'), (87880, 'SOR-O-0000', 'Regular', 1130, 1130, 1130, 1130, 1130, 50, NULL, 1130, 1130, NULL, 19, 56500, 2, '2017-08-07 03:52:15', 97, '3', 'CS', '2017-08-07'), (87881, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 1, 11500, 13400, 12520, 8, 300, 13000, 1, '2017-08-07 02:41:18', 217, '3', 'CS', '2017-08-07'), (87882, 'TTL-O-0000', 'Regular', 5800, 6060, 6530, 5800, 6060.78173828125, 2277, 6535, 7500, 5685, 90, 35, 13800400, 13, '2017-08-07 03:19:13', 458, '2', 'CS', '2017-08-07'), (87883, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 475, 100, 474, 500, 508.26, 100, 198, 47500, 1, '2017-08-07 04:56:26', 484, '2', 'CS', '2017-08-07'), (87884, 'MIK-O-0000', 'Regular', 11010, 11170, 11500, 11010, 11173.3330078125, 15, 10100, 11500, 11000, 12, 95, 167600, 3, '2017-08-07 04:01:23', 542, '1', 'CS', '2017-08-07'), (87885, 'MNP-O-0000', 'Regular', 388, 388, 388, 388, 388, 129, 385, 388, 387.44, 8616, 822, 50052, 1, '2017-08-07 03:52:40', 541, '2', 'CS', '2017-08-07'), (87886, 'ZGEB-BL-10/10/17-A0192-0', 'Regular', 97.3, 97.22, 97.3, 97.22, 97.2600021362305, 42, NULL, 97.22, 92.27, NULL, 34, 4084920, 2, '2017-08-07 04:29:29', 0, 'null', 'null', '2017-08-07'), (87887, 'ZGEB-BL-12/09/17-A0259-0', 'Regular', 98.84, 98.84, 98.84, 98.84, 98.8399963378906, 1028, 0, 0, 97.73, 0, 0, 101607520, 1, '2017-08-07 04:40:28', 0, 'null', 'null', '2017-08-07'), (87888, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 1000, 0, 0, 100.11, 0, 0, 100000000, 1, '2017-08-07 04:56:45', 0, 'null', 'null', '2017-08-07'), (87889, 'ADL-O-0000', 'Regular', 2339, 2320, 2339, 2300, 2319.5, 20, 2300, 2339, 2300, 965, 10, 46390, 2, '2017-08-08 02:37:52', 461, '2', 'CS', '2017-08-08'), (87890, 'ADU-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 13, 2800, 0, 2672, 39, NULL, 39650, 1, '2017-08-08 03:58:49', 402, '3', 'CS', '2017-08-08'), (87891, 'APU-O-0000', 'Regular', 356.1, 362.19, 365, 356.01, 362.189666748047, 11128, 360, 365, 361.86, 9300, 194, 4030446.5, 19, '2017-08-08 04:53:19', 90, '1', 'CS', '2017-08-08'), (87892, 'BAN-O-0000', 'Regular', 1850, 1852, 1855, 1850, 1851.79357910156, 499, 1855, 1949, 1854, 21, 10, 924045, 4, '2017-08-08 04:50:17', 396, '2', 'CS', '2017-08-08'), (87893, 'BEU-O-0000', 'Regular', 900, 900, 900, 900, 900, 255, NULL, 940, 850, NULL, 20, 229500, 1, '2017-08-08 04:23:31', 492, '2', 'CS', '2017-08-08'), (87894, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 150, 36500, 38000, 37000, 10, 70, 5550000, 2, '2017-08-08 04:37:28', 13, '2', 'CS', '2017-08-08'), (87895, 'BTG-O-0000', 'Regular', 12530, 12530, 12530, 12530, 12530, 2, 10000, 13220, 12530, 13, 3, 25060, 1, '2017-08-08 02:00:12', 445, '2', 'CS', '2017-08-08'), (87896, 'GOV-O-0000', 'Regular', 14500, 14490, 14500, 14450, 14487.0126953125, 77, 14400, 14450, 14460, 10, 85, 1115500, 7, '2017-08-08 04:51:58', 354, '1', 'CS', '2017-08-08'), (87897, 'HGN-O-0000', 'Regular', 83.1, 83.1, 83.1, 83.1, 83.0999984741211, 71, 83.1, 95, 83.1, 194, 428, 5900.1, 1, '2017-08-08 02:23:22', 532, '2', 'CS', '2017-08-08'), (87898, 'HRM-O-0000', 'Regular', 145, 147.38, 155, 145, 147.375289916992, 1684, 140.1, 165, 145, 300, 500, 248180, 3, '2017-08-08 04:20:41', 528, '2', 'CS', '2017-08-08'), (87899, 'HSR-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 50, 3600, 3999, 3600, 137, 5, 180000, 1, '2017-08-08 02:00:43', 378, '2', 'CS', '2017-08-08'), (87900, 'JLT-O-0000', 'Regular', 310, 310, 310, 310, 310, 206, 170, 0, 310, 1000, NULL, 63860, 6, '2017-08-08 02:21:57', 201, '3', 'CS', '2017-08-08'), (87901, 'JTB-O-0000', 'Regular', 65, 64.24, 65, 63, 64.2376022338867, 5787, 63, 69.9, 65, 4284, 100, 371743, 13, '2017-08-08 04:59:48', 521, '2', 'CS', '2017-08-08'), (87902, 'KEK-O-0000', 'Regular', 10300, 10300, 10300, 10300, 10300, 3, 0, 0, 9000, 0, 0, 30900, 1, '2017-08-08 02:05:56', 40, '3', 'CS', '2017-08-08'), (87903, 'MIE-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 30, 8100, 8500, 8100, 20, 35, 249000, 2, '2017-08-08 04:41:59', 379, '2', 'CS', '2017-08-08'), (87904, 'MMX-O-0000', 'Regular', 2400, 2445, 2450, 2400, 2444.77612304688, 335, 2351, 2499, 2400, 10, 5, 819000, 4, '2017-08-08 04:36:38', 208, '1', 'CS', '2017-08-08'), (87905, 'MNH-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 230, 3110, 3650, 3180, 10, 5, 736000, 2, '2017-08-08 03:12:45', 9, '2', 'CS', '2017-08-08'), (87906, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 2, 21000, 23500, 21000, 223, 12, 42000, 1, '2017-08-08 04:02:27', 71, '1', 'CS', '2017-08-08'), (87907, 'OLL-O-0000', 'Regular', 80, 80, 80, 80, 80, 5, 64, 85, 75, 450, 450, 400, 1, '2017-08-08 02:05:20', 527, '2', 'CS', '2017-08-08'), (87908, 'RMC-O-0000', 'Regular', 43, 43.03, 44, 43, 43.0322570800781, 3100, 42.11, 46, 44, 4500, 8000, 133400, 2, '2017-08-08 04:19:03', 530, '2', 'CS', '2017-08-08'), (87909, 'SHG-O-0000', 'Regular', 2130, 2130, 2130, 2130, 2130, 50, 2130, 2200, 2136, 500, 560, 106500, 1, '2017-08-08 04:30:39', 309, '2', 'CS', '2017-08-08'), (87910, 'SHV-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 50, 2051, 2294, 2050, 10, 5, 102500, 1, '2017-08-08 02:00:54', 460, '2', 'CS', '2017-08-08'), (87911, 'SUL-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 45, 46040, 48000, 46160, 35, 55, 2160000, 1, '2017-08-08 02:00:10', 34, '2', 'CS', '2017-08-08'), (87912, 'SUU-O-0000', 'Regular', 147, 149.27, 150, 147, 149.272598266602, 26512, 145, 154.9, 146.9, 2896, 100, 3957515.3, 14, '2017-08-08 04:08:51', 135, '1', 'CS', '2017-08-08'), (87913, 'TAH-O-0000', 'Regular', 18980, 18980, 18980, 18980, 18980, 10, 17500, 18000, 18000, 5, 280, 189800, 1, '2017-08-08 02:05:24', 44, '2', 'CS', '2017-08-08'), (87914, 'TTL-O-0000', 'Regular', 6550, 6625, 6960, 6500, 6625.255859375, 3442, 6600, 6750, 6060, 1, 100, 22804130, 24, '2017-08-08 04:59:53', 458, '2', 'CS', '2017-08-08'), (87915, 'UID-O-0000', 'Regular', 474, 473.63, 475, 473, 473.631744384766, 630, 475, 500, 475, 151, 149, 298388, 6, '2017-08-08 04:55:19', 484, '2', 'CS', '2017-08-08'), (87916, 'UYN-O-0000', 'Regular', 700, 700, 700, 700, 700, 150, 671, 779, 700, 50, 30, 105000, 1, '2017-08-08 02:00:20', 2, '2', 'CS', '2017-08-08'), (87917, 'MIK-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 31, 10310, 11500, 11170, 5, 64, 356500, 1, '2017-08-08 03:19:56', 542, '1', 'CS', '2017-08-08'), (87918, 'MNP-O-0000', 'Regular', 386, 385.12, 388, 385, 385.122100830078, 9746, 385, 388, 388, 100, 792, 3753400, 5, '2017-08-08 03:55:39', 541, '2', 'CS', '2017-08-08'), (87919, 'ZGEB-BL-10/10/17-A0192-0', 'Regular', 97.22, 97.22, 97.22, 97.22, 97.2200012207031, 34, 0, 0, 97.22, 0, 0, 3305480, 1, '2017-08-08 02:55:35', 0, 'null', 'null', '2017-08-08'), (87920, 'ZGEB-BL-26/09/17-A0218-0', 'Regular', 98.42, 98.42, 98.42, 98.42, 98.4199981689453, 693, 0, 0, 98.22, 0, 0, 68205060, 1, '2017-08-08 02:58:39', 0, 'null', 'null', '2017-08-08'), (87921, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 1102, 0, 0, 100, 0, 0, 110200000, 2, '2017-08-08 03:55:59', 0, 'null', 'null', '2017-08-08'), (87922, 'ADL-O-0000', 'Regular', 2339, 2339, 2339, 2339, 2339, 10, 2300, 2349, 2320, 965, 10, 23390, 1, '2017-08-09 02:58:28', 461, '2', 'CS', '2017-08-09'), (87923, 'APU-O-0000', 'Regular', 365, 369.79, 380, 362, 369.791015625, 30980, 362, 380, 362.19, 1348, 9000, 11456126, 21, '2017-08-09 04:30:44', 90, '1', 'CS', '2017-08-09'), (87924, 'BAN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 4510, 1950, 1998, 1852, 490, 30, 8794500, 3, '2017-08-09 04:49:45', 396, '2', 'CS', '2017-08-09'), (87925, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 75, 36500, 38000, 37000, 11, 70, 2775000, 1, '2017-08-09 02:49:58', 13, '2', 'CS', '2017-08-09'), (87926, 'BUK-O-0000', 'Regular', 426, 426, 426, 426, 426, 300, 426, 0, 426, 1495, NULL, 127800, 1, '2017-08-09 03:24:31', 195, '2', 'CS', '2017-08-09'), (87927, 'GOV-O-0000', 'Regular', 14400, 14440, 14500, 14400, 14435.0517578125, 194, 14400, 14500, 14490, 14, 32, 2800400, 4, '2017-08-09 04:15:03', 354, '1', 'CS', '2017-08-09'), (87928, 'GTL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 100, 17000, 0, 17080, 400, NULL, 1700000, 1, '2017-08-09 02:00:35', 88, '2', 'CS', '2017-08-09'), (87929, 'HBO-O-0000', 'Regular', 98.11, 98.11, 98.11, 98.11, 98.1100006103516, 500, NULL, 99, 100, NULL, 1800, 49055, 1, '2017-08-09 02:04:25', 525, '2', 'CS', '2017-08-09'), (87930, 'HGN-O-0000', 'Regular', 83.1, 80.12, 83.1, 80, 80.1191024780273, 10087, 75.1, 80, 83.1, 200, 9693, 808161.4, 4, '2017-08-09 04:18:38', 532, '2', 'CS', '2017-08-09'), (87931, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 165, 140.1, 158.9, 147.38, 300, 100, 23925, 2, '2017-08-09 03:32:02', 528, '2', 'CS', '2017-08-09'), (87932, 'JTB-O-0000', 'Regular', 63, 62.97, 63, 61.01, 62.9720458984375, 7404, 61, 69.9, 64.24, 2218, 100, 466245.04, 5, '2017-08-09 03:32:14', 521, '2', 'CS', '2017-08-09'), (87933, 'MDR-O-0000', 'Regular', 375, 375, 375, 375, 375, 500, 320, 431, 375.05, 100, 40, 187500, 1, '2017-08-09 02:00:54', 524, '2', 'CS', '2017-08-09'), (87934, 'MIB-O-0000', 'Regular', 174, 174, 174, 174, 174, 1698, NULL, 183, 183, NULL, 3285, 295452, 1, '2017-08-09 04:19:23', 25, '2', 'CS', '2017-08-09'), (87935, 'MIE-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 64, 8100, 8300, 8300, 69, 138, 518400, 2, '2017-08-09 04:42:51', 379, '2', 'CS', '2017-08-09'), (87936, 'MNH-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 6, 3110, 3650, 3200, 10, 5, 19200, 1, '2017-08-09 02:22:07', 9, '2', 'CS', '2017-08-09'), (87937, 'RMC-O-0000', 'Regular', 42.11, 42.99, 43, 42.11, 42.9923515319824, 3026, 42.11, 45, 43.03, 4474, 3552, 130094.86, 2, '2017-08-09 04:13:08', 530, '2', 'CS', '2017-08-09'), (87938, 'SHG-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 60, 2160, 2199, 2130, 40, 5, 129000, 1, '2017-08-09 03:28:54', 309, '2', 'CS', '2017-08-09'), (87939, 'SHV-O-0000', 'Regular', 2051, 2007, 2150, 2005, 2006.79736328125, 462500, 2050, 2294, 2050, 3, 5, 928143755, 13, '2017-08-09 04:47:46', 460, '2', 'CS', '2017-08-09'), (87940, 'SUU-O-0000', 'Regular', 154, 155.02, 160, 154, 155.022857666016, 1750, 147, 180, 149.27, 500, 1400, 271290, 5, '2017-08-09 04:58:43', 135, '1', 'CS', '2017-08-09'), (87941, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 1, 22000, 22800, 22000, 224, 5, 22000, 1, '2017-08-09 04:48:59', 22, '1', 'CS', '2017-08-09'), (87942, 'TTL-O-0000', 'Regular', 6800, 6985, 7200, 6800, 6982.99609375, 5397, 6805, 7200, 6625, 511, 250, 37687230, 24, '2017-08-09 04:58:26', 458, '2', 'CS', '2017-08-09'), (87943, 'MNP-O-0000', 'Regular', 388, 388, 388, 388, 388, 133, 385, 388, 385.12, 100, 2859, 51604, 1, '2017-08-09 02:00:30', 541, '2', 'CS', '2017-08-09'), (87944, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 103.7, 103.7, 103.7, 103.7, 103.699996948242, 1100, 0, 0, 103.72, 0, 0, 114070000, 1, '2017-08-09 04:06:18', 0, 'null', 'null', '2017-08-09'), (87945, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 10, 0, 100, 100, 0, 0, 1000000, 1, '2017-08-09 04:50:38', 0, 'null', 'null', '2017-08-09'), (87946, 'ADL-O-0000', 'Regular', 2349, 2520, 2600, 2349, 2519.66186523438, 680, 2320, 2640, 2339, 25, 20, 1713370, 10, '2017-08-10 04:21:24', 461, '2', 'CS', '2017-08-10'), (87947, 'AOI-O-0000', 'Regular', 2400, 2425, 2500, 2400, 2425, 40, 2040, 2640, 2400, 20, 20, 97000, 2, '2017-08-10 02:42:53', 452, '3', 'CS', '2017-08-10'), (87948, 'APU-O-0000', 'Regular', 362.1, 382.43, 385, 362.1, 382.425811767578, 19195, 385, 388.9, 369.79, 2500, 94, 7340663.5, 17, '2017-08-10 04:54:55', 90, '1', 'CS', '2017-08-10'), (87949, 'BAN-O-0000', 'Regular', 1951, 2038, 2090, 1951, 2037.68798828125, 1580, 2005, 2200, 1950, 1000, 247, 3219547, 15, '2017-08-10 04:41:22', 396, '2', 'CS', '2017-08-10'), (87950, 'BTG-O-0000', 'Regular', 13210, 13220, 13220, 13210, 13215, 6, 10000, 0, 12530, 13, NULL, 79290, 2, '2017-08-10 04:36:13', 445, '2', 'CS', '2017-08-10'), (87951, 'BUK-O-0000', 'Regular', 426, 426, 426, 426, 426, 1000, 426.1, 488, 426, 100, 1000, 426000, 2, '2017-08-10 02:34:15', 195, '2', 'CS', '2017-08-10'), (87952, 'GOV-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 15, 14450, 14500, 14440, 10, 17, 217500, 2, '2017-08-10 03:28:16', 354, '1', 'CS', '2017-08-10'), (87953, 'HGN-O-0000', 'Regular', 80, 79.96, 80.1, 75.1, 79.957878112793, 10906, 80.1, 92, 80.12, 6, 100, 872020.6, 4, '2017-08-10 04:17:02', 532, '2', 'CS', '2017-08-10'), (87954, 'HRM-O-0000', 'Regular', 143, 143, 143, 143, 143, 335, 140.1, 158.9, 145, 300, 100, 47905, 1, '2017-08-10 02:54:03', 528, '2', 'CS', '2017-08-10'), (87955, 'IBA-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 2, 2380, 2869, 2799, 10, 105, 5100, 1, '2017-08-10 02:06:38', 459, '3', 'CS', '2017-08-10'), (87956, 'JTB-O-0000', 'Regular', 62, 60.73, 62, 60, 60.7289543151855, 4538, 60.1, 69.9, 62.97, 4100, 100, 275588, 6, '2017-08-10 04:42:57', 521, '2', 'CS', '2017-08-10'), (87957, 'MCH-O-0000', 'Regular', 517, 516.23, 517, 516, 516.230773925781, 455, 512, 549, 530, 60, 20, 234885, 3, '2017-08-10 02:54:47', 209, '2', 'CS', '2017-08-10'), (87958, 'MDR-O-0000', 'Regular', 375, 375, 375, 375, 375, 1000, 320, 431, 375, 100, 40, 375000, 1, '2017-08-10 02:37:07', 524, '2', 'CS', '2017-08-10'), (87959, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 500, 2355, 2499, 2445, 4, 5, 1200000, 1, '2017-08-10 04:41:34', 208, '1', 'CS', '2017-08-10'), (87960, 'RMC-O-0000', 'Regular', 43, 43, 43, 43, 43, 3000, 42.1, 43.9, 42.99, 5000, 500, 129000, 1, '2017-08-10 04:49:14', 530, '2', 'CS', '2017-08-10'), (87961, 'SHG-O-0000', 'Regular', 2200, 2200, 2289, 2190, 2199.99047851562, 5849, 2150, 2350, 2150, 510, 55, 12867745, 19, '2017-08-10 04:51:15', 309, '2', 'CS', '2017-08-10'), (87962, 'SHV-O-0000', 'Regular', 2295, 2300, 2308, 2294, 2299.97924804688, 4675, 2050, 2340, 2007, 200, 33, 10752403, 12, '2017-08-10 04:56:27', 460, '2', 'CS', '2017-08-10'), (87963, 'SUL-O-0000', 'Regular', 48000, 48000, 48000, 48000, 48000, 55, 48080, 49920, 48000, 1, 3, 2640000, 1, '2017-08-10 02:00:07', 34, '2', 'CS', '2017-08-10'), (87964, 'SUU-O-0000', 'Regular', 156, 162.08, 170, 156, 162.076522827148, 44420, 160, 178, 155.02, 5059, 100, 7199439, 27, '2017-08-10 04:52:33', 135, '1', 'CS', '2017-08-10'), (87965, 'TAH-O-0000', 'Regular', 17500, 17190, 17500, 17000, 17192.30859375, 13, 17000, 18000, 18980, 2, 280, 223500, 2, '2017-08-10 02:08:57', 44, '2', 'CS', '2017-08-10'), (87966, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 2, 22000, 22800, 22000, 222, 5, 44000, 1, '2017-08-10 02:27:24', 22, '1', 'CS', '2017-08-10'), (87967, 'TTL-O-0000', 'Regular', 8030, 8025, 8030, 8000, 8024.267578125, 15522, 8030, 9200, 6985, 41, 399, 124552680, 61, '2017-08-10 04:58:43', 458, '2', 'CS', '2017-08-10'), (87968, 'TVT-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 2, NULL, 8970, 7800, NULL, 4, 17000, 1, '2017-08-10 04:48:06', 455, '3', 'CS', '2017-08-10'), (87969, 'UID-O-0000', 'Regular', 478, 478, 478, 478, 478, 10, 475, 500, 473.63, 151, 149, 4780, 2, '2017-08-10 04:09:08', 484, '2', 'CS', '2017-08-10'), (87970, 'MNP-O-0000', 'Regular', 388, 386.88, 388, 386, 386.883209228516, 2500, 386, 390, 388, 104, 10003, 967208, 7, '2017-08-10 03:53:50', 541, '2', 'CS', '2017-08-10'), (87971, 'ZGEB-BD-24/02/20-A0213-18', 'Regular', 104, 104, 104, 104, 104, 250, 0, 0, 100, 0, 0, 26000000, 1, '2017-08-10 04:07:44', 0, 'null', 'null', '2017-08-10'), (87972, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 100, 100, 100, 100, 100, 58, 0, 0, 103.7, 0, 0, 5800000, 1, '2017-08-10 03:43:55', 0, 'null', 'null', '2017-08-10'), (87973, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100, 100, 100, 100, 100, 800, 0, 0, 104.96, 0, 0, 80000000, 1, '2017-08-10 03:41:22', 0, 'null', 'null', '2017-08-10'), (87974, 'AOI-O-0000', 'Regular', 2640, 2640, 2640, 2640, 2640, 20, 2070, 2780, 2425, 20, 12, 52800, 1, '2017-08-11 02:33:38', 452, '3', 'CS', '2017-08-11'), (87975, 'APU-O-0000', 'Regular', 388.9, 390.76, 400, 385, 390.757537841797, 8325, 385, 391, 382.43, 3270, 3748, 3253056.6, 15, '2017-08-11 03:49:20', 90, '1', 'CS', '2017-08-11'), (87976, 'BAN-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 247, 2007, 2229, 2038, 20, 10, 543400, 1, '2017-08-11 02:05:31', 396, '2', 'CS', '2017-08-11'), (87977, 'BDL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 51, NULL, 5920, 5150, NULL, 5, 290700, 1, '2017-08-11 04:22:24', 444, '2', 'CS', '2017-08-11'), (87978, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 90, 991, 1150, 990, 30, 90, 90000, 1, '2017-08-11 04:34:12', 522, '2', 'CS', '2017-08-11'), (87979, 'BEU-O-0000', 'Regular', 939, 939.5, 940, 939, 939.5, 40, 0, 0, 900, 0, 0, 37580, 2, '2017-08-11 04:27:13', 492, '2', 'CS', '2017-08-11'), (87980, 'EER-O-0000', 'Regular', 2790, 2790, 2790, 2790, 2790, 100, 2650, 2799, 2650, 323, 5, 279000, 1, '2017-08-11 02:43:07', 191, '2', 'CS', '2017-08-11'), (87981, 'GOV-O-0000', 'Regular', 14450, 14520, 14600, 14450, 14517.142578125, 105, 14460, 14700, 14500, 10, 14, 1524300, 5, '2017-08-11 04:46:16', 354, '1', 'CS', '2017-08-11'), (87982, 'HBO-O-0000', 'Regular', 98.11, 98.11, 98.11, 98.11, 98.1100006103516, 1019, NULL, 98.11, 98.11, NULL, 481, 99974.09, 1, '2017-08-11 03:39:49', 525, '2', 'CS', '2017-08-11'), (87983, 'HGN-O-0000', 'Regular', 80.1, 80, 80.1, 80, 80.0005645751953, 1056, 80, 90, 79.96, 8950, 100, 84480.6, 2, '2017-08-11 04:38:30', 532, '2', 'CS', '2017-08-11'), (87984, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 6700, 140.2, 158.9, 143, 1885, 100, 971500, 2, '2017-08-11 04:44:51', 528, '2', 'CS', '2017-08-11'), (87985, 'JLT-O-0000', 'Regular', 310, 310, 310, 310, 310, 31, 170, 0, 310, 1000, NULL, 9610, 1, '2017-08-11 03:31:03', 201, '3', 'CS', '2017-08-11'), (87986, 'JTB-O-0000', 'Regular', 60.1, 60.1, 60.1, 60.1, 60.0999984741211, 3875, 60.1, 69.9, 60.73, 2225, 100, 232887.5, 1, '2017-08-11 04:37:49', 521, '2', 'CS', '2017-08-11'), (87987, 'MCH-O-0000', 'Regular', 549, 558.43, 560, 549, 558.434753417969, 230, 512, 549, 516.23, 360, 100, 128440, 3, '2017-08-11 02:06:15', 209, '2', 'CS', '2017-08-11'), (87988, 'MDR-O-0000', 'Regular', 374, 374.72, 375, 374, 374.720001220703, 1000, 320, 431, 375, 100, 40, 374720, 2, '2017-08-11 02:13:35', 524, '2', 'CS', '2017-08-11'), (87989, 'MIE-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 10, 8100, 8300, 8100, 169, 128, 83000, 1, '2017-08-11 02:32:23', 379, '2', 'CS', '2017-08-11'), (87990, 'MNH-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 25, 3200, 3650, 3200, 20, 5, 80000, 1, '2017-08-11 03:51:05', 9, '2', 'CS', '2017-08-11'), (87991, 'RMC-O-0000', 'Regular', 42.1, 42.1, 42.1, 42.1, 42.0999984741211, 3000, 42.1, 43.9, 43, 2000, 500, 126300, 1, '2017-08-11 04:57:53', 530, '2', 'CS', '2017-08-11'), (87992, 'SHV-O-0000', 'Regular', 2340, 2400, 2500, 2340, 2399.9033203125, 8170, 2100, 2500, 2300, 70, 350, 19607210, 11, '2017-08-11 04:37:05', 460, '2', 'CS', '2017-08-11'), (87993, 'SUL-O-0000', 'Regular', 49920, 49920, 49920, 49920, 49920, 3, 48080, 0, 48000, 1, NULL, 149760, 3, '2017-08-11 02:04:54', 34, '2', 'CS', '2017-08-11'), (87994, 'SUU-O-0000', 'Regular', 163, 166.94, 170, 160, 166.940063476562, 27311, 165, 170, 162.08, 1900, 2748, 4559300, 24, '2017-08-11 04:56:30', 135, '1', 'CS', '2017-08-11'), (87995, 'TCK-O-0000', 'Regular', 22800, 22400, 23000, 22000, 22400, 15, 22000, 0, 22000, 214, NULL, 336000, 3, '2017-08-11 04:01:02', 22, '1', 'CS', '2017-08-11'), (87996, 'TTL-O-0000', 'Regular', 9190, 8405, 9190, 8000, 8403.3935546875, 4976, 7810, 8090, 8025, 8, 1372, 41815285, 45, '2017-08-11 04:46:32', 458, '2', 'CS', '2017-08-11'), (87997, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 149, 475, 510, 478, 151, 1000, 74500, 2, '2017-08-11 04:51:21', 484, '2', 'CS', '2017-08-11'), (87998, 'MNP-O-0000', 'Regular', 386, 386, 386, 386, 386, 204, 385, 386, 386.88, 100, 986, 78744, 2, '2017-08-11 02:45:50', 541, '2', 'CS', '2017-08-11'), (87999, 'ZGEB-BL-29/08/17-A0207-0', 'Regular', 99.85, 99.85, 99.85, 99.85, 99.8499984741211, 24, 0, 0, 98.8, 0, 0, 2396400, 1, '2017-08-11 03:33:25', 0, 'null', 'null', '2017-08-11'), (88000, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 975, 0, 100, 100, 0, 0, 97500000, 1, '2017-08-11 04:10:30', 0, 'null', 'null', '2017-08-11'), (88001, 'ALI-O-0000', 'Regular', 350, 350, 350, 350, 350, 100, NULL, 400, 400, NULL, 200, 35000, 1, '2017-08-14 04:37:59', 420, '3', 'CS', '2017-08-14'), (88002, 'AOI-O-0000', 'Regular', 2780, 2780, 2780, 2780, 2780, 12, 2245, 5000, 2640, 20, 8154, 33360, 1, '2017-08-14 03:43:44', 452, '3', 'CS', '2017-08-14'), (88003, 'APU-O-0000', 'Regular', 391, 390.8, 395, 390, 390.795318603516, 14570, 385.1, 396, 390.76, 6500, 2000, 5693888, 19, '2017-08-14 04:45:25', 90, '1', 'CS', '2017-08-14'), (88004, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 434, 2000, 2200, 2200, 4656, 80, 868000, 1, '2017-08-14 04:45:57', 396, '2', 'CS', '2017-08-14'), (88005, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 705, 1001, 1150, 1000, 30, 90, 705000, 3, '2017-08-14 03:08:08', 522, '2', 'CS', '2017-08-14'), (88006, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 1, 36500, 37000, 37000, 11, 19, 37000, 1, '2017-08-14 04:51:35', 13, '2', 'CS', '2017-08-14'), (88007, 'BTG-O-0000', 'Regular', 15200, 15200, 15200, 15200, 15200, 3, 11250, 0, 13220, 3, NULL, 45600, 1, '2017-08-14 02:08:54', 445, '2', 'CS', '2017-08-14'), (88008, 'GOV-O-0000', 'Regular', 14460, 14490, 14690, 14460, 14487.3466796875, 98, 14460, 14700, 14520, 10, 14, 1419760, 8, '2017-08-14 04:53:36', 354, '1', 'CS', '2017-08-14'), (88009, 'JLT-O-0000', 'Regular', 310, 310, 310, 310, 310, 77, 170, 0, 310, 1000, NULL, 23870, 3, '2017-08-14 02:21:45', 201, '3', 'CS', '2017-08-14'), (88010, 'MDR-O-0000', 'Regular', 375, 375, 375, 375, 375, 80, 320, 430, 374.72, 100, 10, 30000, 1, '2017-08-14 04:50:08', 524, '2', 'CS', '2017-08-14'), (88011, 'MIE-O-0000', 'Regular', 8100, 8100, 8100, 8100, 8100, 169, NULL, 8100, 8300, NULL, 140, 1368900, 3, '2017-08-14 04:24:23', 379, '2', 'CS', '2017-08-14'), (88012, 'MNH-O-0000', 'Regular', 3201, 3201, 3201, 3201, 3201, 27, 3200, 3650, 3200, 20, 5, 86427, 2, '2017-08-14 04:20:03', 9, '2', 'CS', '2017-08-14'), (88013, 'NEH-O-0000', 'Regular', 21100, 21100, 21100, 21100, 21100, 1, 21100, 23500, 21000, 19, 12, 21100, 1, '2017-08-14 03:56:59', 71, '1', 'CS', '2017-08-14'), (88014, 'RMC-O-0000', 'Regular', 43.5, 43.17, 43.5, 43, 43.1666679382324, 3000, 42.1, 43.9, 42.1, 2000, 500, 129500, 3, '2017-08-14 04:58:08', 530, '2', 'CS', '2017-08-14'), (88015, 'SUU-O-0000', 'Regular', 167, 167.5, 170, 166, 167.503829956055, 6401, 165, 169.5, 166.94, 20500, 3784, 1072192, 10, '2017-08-14 04:53:29', 135, '1', 'CS', '2017-08-14'), (88016, 'TAH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 5, NULL, 17990, 17190, NULL, 2, 85000, 2, '2017-08-14 04:31:59', 44, '2', 'CS', '2017-08-14'), (88017, 'TTL-O-0000', 'Regular', 8000, 7445, 8090, 7150, 7445.9267578125, 2833, 7150, 7600, 8405, 59, 304, 21094310, 30, '2017-08-14 04:50:55', 458, '2', 'CS', '2017-08-14'), (88018, 'UYN-O-0000', 'Regular', 671, 671, 671, 671, 671, 42, 671, 749, 700, 8, 20, 28182, 1, '2017-08-14 04:26:21', 2, '2', 'CS', '2017-08-14'), (88019, 'MIK-O-0000', 'Regular', 11500, 11420, 11500, 11000, 11416.6669921875, 6, 11000, 11500, 11500, 1, 59, 68500, 2, '2017-08-14 03:56:41', 542, '1', 'CS', '2017-08-14'), (88020, 'ZGEB-BL-29/08/17-A0207-0', 'Regular', 99.52, 99.52, 99.52, 99.52, 99.5199966430664, 8030, 0, 0, 99.85, 0, 0, 799145600, 1, '2017-08-14 04:52:37', 0, 'null', 'null', '2017-08-14'), (88021, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 97.73, 97.73, 97.73, 97.73, 97.7300033569336, 2179, 0, 0, 95.78, 0, 0, 212953670, 1, '2017-08-14 02:27:28', 0, 'null', 'null', '2017-08-14'), (88022, 'ZGEB-BL-05/12/17-A0247-0', 'Regular', 96.42, 96.42, 96.42, 96.42, 96.4199981689453, 859, 0, 0, 93.25, 0, 0, 82824780, 1, '2017-08-14 02:25:12', 0, 'null', 'null', '2017-08-14'), (88023, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 100, 100, 100, 100, 100, 5410, 0, 0, 102.46, 0, 0, 541000000, 1, '2017-08-14 04:26:29', 0, 'null', 'null', '2017-08-14'), (88024, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100, 100, 100, 100, 100, 800, 0, 0, 100, 0, 0, 80000000, 1, '2017-08-14 04:22:07', 0, 'null', 'null', '2017-08-14'), (88025, 'ZGEB-BL-20/02/18-A0288-0', 'Regular', 94.18, 94.18, 94.18, 94.18, 94.1800003051758, 5559, 0, 0, 100, 0, 0, 523546620, 1, '2017-08-14 04:23:56', 0, 'null', 'null', '2017-08-14'), (88026, 'ADL-O-0000', 'Regular', 2519, 2406, 2889, 2300, 2405.77416992188, 1576, 2300, 2550, 2520, 44, 10, 3791500, 13, '2017-08-15 03:38:01', 461, '2', 'CS', '2017-08-15'), (88027, 'ALI-O-0000', 'Regular', 350, 390, 400, 350, 389.996002197266, 500, 300, 400, 350, 100, 100, 194998, 3, '2017-08-15 02:41:50', 420, '3', 'CS', '2017-08-15'), (88028, 'APU-O-0000', 'Regular', 396, 393.7, 396, 390, 393.704040527344, 28458, 385.5, 395, 390.8, 5080, 7000, 11204030, 19, '2017-08-15 04:50:46', 90, '1', 'CS', '2017-08-15'), (88029, 'BAN-O-0000', 'Regular', 2200, 2221, 2230, 2200, 2221.41821289062, 409, 2001, 2220, 2000, 40, 40, 908560, 6, '2017-08-15 03:12:42', 396, '2', 'CS', '2017-08-15'), (88030, 'BDL-O-0000', 'Regular', 5920, 6060, 6200, 5920, 6060, 10, 5500, 6200, 5700, 10, 30, 60600, 2, '2017-08-15 03:02:28', 444, '2', 'CS', '2017-08-15'), (88031, 'BNG-O-0000', 'Regular', 37000, 36800, 37000, 36500, 36800, 5, 36500, 37000, 37000, 9, 16, 184000, 2, '2017-08-15 02:31:07', 13, '2', 'CS', '2017-08-15'), (88032, 'BUK-O-0000', 'Regular', 488, 488, 488, 488, 488, 1000, 435.1, 0, 426, 100, NULL, 488000, 1, '2017-08-15 02:11:56', 195, '2', 'CS', '2017-08-15'), (88033, 'DRU-O-0000', 'Regular', 800, 800, 800, 800, 800, 20, NULL, 920, 800, NULL, 18, 16000, 1, '2017-08-15 02:00:20', 21, '3', 'CS', '2017-08-15'), (88034, 'ERS-O-0000', 'Regular', 7090, 7090, 7090, 7090, 7090, 2, 5245, 7200, 6170, 5, 354, 14180, 1, '2017-08-15 04:08:04', 68, '3', 'CS', '2017-08-15'), (88035, 'GHC-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 100, 0, 0, 14500, 0, 0, 1400000, 1, '2017-08-15 02:26:24', 234, '2', 'CS', '2017-08-15'), (88036, 'GOV-O-0000', 'Regular', 14460, 14460, 14700, 14400, 14464.865234375, 74, 14500, 14800, 14490, 67, 70, 1070400, 6, '2017-08-15 03:39:44', 354, '1', 'CS', '2017-08-15'), (88037, 'MCH-O-0000', 'Regular', 549, 560.5, 569, 549, 560.5, 520, 512, 585, 558.43, 360, 30, 291460, 5, '2017-08-15 02:42:29', 209, '2', 'CS', '2017-08-15'), (88038, 'MDR-O-0000', 'Regular', 375, 375, 375, 375, 375, 4000, 320, 430, 375, 100, 10, 1500000, 3, '2017-08-15 03:57:32', 524, '2', 'CS', '2017-08-15'), (88039, 'MIE-O-0000', 'Regular', 8100, 8180, 8500, 8100, 8180, 175, 8100, 9310, 8100, 110, 2, 1431500, 2, '2017-08-15 02:27:31', 379, '2', 'CS', '2017-08-15'), (88040, 'MMX-O-0000', 'Regular', 2499, 2500, 2500, 2499, 2499.96142578125, 130, 2450, 2500, 2400, 104, 4899, 324995, 3, '2017-08-15 04:14:24', 208, '1', 'CS', '2017-08-15'), (88041, 'MNH-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 5, 3200, 4100, 3201, 20, 2, 18250, 1, '2017-08-15 02:11:52', 9, '2', 'CS', '2017-08-15'), (88042, 'MSH-O-0000', 'Regular', 500, 500, 500, 500, 500, 100, 440.1, 500, 500, 60, 50, 50000, 1, '2017-08-15 03:34:43', 517, '2', 'CS', '2017-08-15'), (88043, 'RMC-O-0000', 'Regular', 42.1, 42.02, 42.1, 42, 42.0247383117676, 19000, 42, 43.9, 43.17, 3500, 500, 798470, 7, '2017-08-15 04:59:34', 530, '2', 'CS', '2017-08-15'), (88044, 'SHG-O-0000', 'Regular', 2350, 2438, 2530, 2350, 2438.3076171875, 650, 2151, 2500, 2200, 10, 255, 1584900, 9, '2017-08-15 03:19:01', 309, '2', 'CS', '2017-08-15'), (88045, 'SHV-O-0000', 'Regular', 2300, 2363, 2379, 2300, 2362.55004882812, 100, 2180, 2379, 2400, 30, 4, 236255, 3, '2017-08-15 04:08:08', 460, '2', 'CS', '2017-08-15'), (88046, 'SUU-O-0000', 'Regular', 165.1, 162.83, 165.1, 151, 162.833557128906, 62479, 151, 164.9, 167.5, 991, 991, 10173677.6, 14, '2017-08-15 04:28:39', 135, '1', 'CS', '2017-08-15'), (88047, 'TTL-O-0000', 'Regular', 7000, 7035, 7440, 7000, 7035.541015625, 2439, 7000, 7300, 7445, 510, 200, 17159685, 16, '2017-08-15 03:15:44', 458, '2', 'CS', '2017-08-15'), (88048, 'TVT-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 200, NULL, 9400, 8500, NULL, 6, 1800000, 2, '2017-08-15 04:18:23', 455, '3', 'CS', '2017-08-15'), (88049, 'UBH-O-0000', 'Regular', 13990, 14120, 14250, 13990, 14124.3330078125, 60, NULL, 14250, 14250, NULL, 57, 847460, 4, '2017-08-15 02:17:16', 7, '3', 'CS', '2017-08-15'), (88050, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 300, 476, 499, 500, 100, 410, 144000, 1, '2017-08-15 03:44:55', 484, '2', 'CS', '2017-08-15'), (88051, 'MIK-O-0000', 'Regular', 11500, 11600, 11750, 11500, 11596.3916015625, 97, 11000, 11990, 11420, 4, 100, 1124850, 4, '2017-08-15 03:10:03', 542, '1', 'CS', '2017-08-15'), (88052, 'MNP-O-0000', 'Regular', 385, 385, 385, 385, 385, 15, 385, 386, 386, 85, 986, 5775, 1, '2017-08-15 02:49:55', 541, '2', 'CS', '2017-08-15'), (88053, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 100.01, 100.01, 100.01, 100.01, 100.01000213623, 5410, 0, 0, 100, 0, 0, 541054100, 1, '2017-08-15 03:31:23', 0, 'null', 'null', '2017-08-15'), (88054, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 614, 0, 0, 100, 0, 0, 61400000, 2, '2017-08-15 03:39:07', 0, 'null', 'null', '2017-08-15'), (88055, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 100, 332, 448, 390, 100, 100, 40000, 1, '2017-08-16 02:16:50', 420, '3', 'CS', '2017-08-16'), (88056, 'APU-O-0000', 'Regular', 395, 387.5, 395, 385.5, 387.501403808594, 44657, 385.5, 395, 393.7, 80, 6700, 17304650, 11, '2017-08-16 04:49:21', 90, '1', 'CS', '2017-08-16'), (88057, 'BDS-O-0000', 'Regular', 1010, 1010, 1010, 1010, 1010, 500, 1010, 1150, 1000, 50, 90, 505000, 1, '2017-08-16 03:48:10', 522, '2', 'CS', '2017-08-16'), (88058, 'BNB-O-0000', 'Regular', 165, 165, 165, 165, 165, 1500, 151, 0, 170, 299, NULL, 247500, 1, '2017-08-16 03:11:19', 397, '3', 'CS', '2017-08-16'), (88059, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 100, 37000, 38000, 36800, 1, 50, 3700000, 3, '2017-08-16 03:14:05', 13, '2', 'CS', '2017-08-16'), (88060, 'ERS-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 354, 5245, 8150, 7090, 5, 2, 2548800, 1, '2017-08-16 02:57:08', 68, '3', 'CS', '2017-08-16'), (88061, 'ETR-O-0000', 'Regular', 97.7, 97.7, 97.7, 97.7, 97.6999969482422, 265, NULL, 109, 109, NULL, 100, 25890.5, 2, '2017-08-16 03:20:02', 537, '2', 'CS', '2017-08-16'), (88062, 'GOV-O-0000', 'Regular', 14500, 14190, 14510, 14100, 14185.0908203125, 1214, 14070, 14400, 14460, 24, 124, 17220700, 17, '2017-08-16 04:23:07', 354, '1', 'CS', '2017-08-16'), (88063, 'HRM-O-0000', 'Regular', 140.31, 140.31, 140.31, 140.31, 140.309997558594, 1000, 141, 158.9, 145, 500, 100, 140310, 1, '2017-08-16 02:06:16', 528, '2', 'CS', '2017-08-16'), (88064, 'JLT-O-0000', 'Regular', 315, 315.61, 318, 315, 315.606048583984, 297, 316, 0, 310, 50, NULL, 93735, 12, '2017-08-16 03:39:16', 201, '3', 'CS', '2017-08-16'), (88065, 'JTB-O-0000', 'Regular', 61.1, 61.01, 61.1, 61, 61.0066108703613, 7563, 60.2, 65, 60.1, 1000, 1500, 461393, 3, '2017-08-16 03:24:49', 521, '2', 'CS', '2017-08-16'), (88066, 'MDR-O-0000', 'Regular', 375, 375, 375, 375, 375, 4200, 375, 400, 375, 800, 500, 1575000, 2, '2017-08-16 02:13:01', 524, '2', 'CS', '2017-08-16'), (88067, 'MMX-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 604, 2400, 2500, 2500, 4, 5159, 1479800, 3, '2017-08-16 03:10:20', 208, '1', 'CS', '2017-08-16'), (88068, 'MNS-O-0000', 'Regular', 1699, 1700, 1700, 1699, 1699.8701171875, 77, NULL, 2050, 1790, NULL, 31, 130890, 3, '2017-08-16 02:26:13', 23, '2', 'CS', '2017-08-16'), (88069, 'RMC-O-0000', 'Regular', 42, 42.15, 43.9, 42, 42.1461524963379, 6500, 42, 43.9, 42.02, 70, 2526, 273950, 5, '2017-08-16 04:59:03', 530, '2', 'CS', '2017-08-16'), (88070, 'SHV-O-0000', 'Regular', 2181, 2181, 2181, 2181, 2181, 300, 2181, 2378, 2363, 1, 250, 654300, 1, '2017-08-16 03:59:14', 460, '2', 'CS', '2017-08-16'), (88071, 'SUU-O-0000', 'Regular', 163, 163, 163, 163, 163, 2901, 155, 164.9, 162.83, 330, 991, 472863, 2, '2017-08-16 03:59:45', 135, '1', 'CS', '2017-08-16'), (88072, 'TTL-O-0000', 'Regular', 7055, 7005, 7055, 6850, 7003.12255859375, 1020, 6850, 7100, 7035, 200, 670, 7143185, 13, '2017-08-16 04:46:40', 458, '2', 'CS', '2017-08-16'), (88073, 'UBH-O-0000', 'Regular', 14250, 14250, 14250, 14250, 14250, 57, NULL, 14980, 14120, NULL, 50, 812250, 1, '2017-08-16 02:00:07', 7, '3', 'CS', '2017-08-16'), (88074, 'MNP-O-0000', 'Regular', 386, 385.78, 386, 385, 385.779235839844, 385, 384, 386, 385, 50, 10686, 148525, 2, '2017-08-16 03:07:25', 541, '2', 'CS', '2017-08-16'), (88075, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 95.88, 95.88, 95.88, 95.88, 95.879997253418, 6, 0, 0, 94.33, 0, 0, 575280, 1, '2017-08-16 03:32:05', 0, 'null', 'null', '2017-08-16'), (88076, 'ZGEB-BL-16/01/18-A0232-0', 'Regular', 94.49, 94.49, 94.49, 94.49, 94.4899978637695, 172, 0, 0, 93.2, 0, 0, 16252280, 1, '2017-08-16 04:37:33', 0, 'null', 'null', '2017-08-16'), (88077, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 1131, 0, 0, 100, 0, 0, 113100000, 6, '2017-08-16 04:43:55', 0, 'null', 'null', '2017-08-16'), (88078, 'MRX-O-0000', 'Regular', 53.9, 53.9, 53.9, 53.9, 53.9000015258789, 10, 48, 53.9, 54, 5000, 1139, 539, 1, '2017-08-17 03:31:44', 540, '2', 'CS', '2017-08-17'), (88079, 'APU-O-0000', 'Regular', 390, 387.15, 395, 385, 387.151702880859, 85330, 380, 395, 387.5, 17, 12572, 33035654.5, 30, '2017-08-17 04:23:13', 90, '1', 'CS', '2017-08-17'), (88080, 'BAN-O-0000', 'Regular', 2001, 2010, 2010, 2001, 2009.65380859375, 104, 2001, 2219, 2221, 36, 10, 209004, 2, '2017-08-17 04:55:20', 396, '2', 'CS', '2017-08-17'), (88081, 'BDS-O-0000', 'Regular', 1010, 1002, 1010, 1000, 1002.04547119141, 880, 1000, 1150, 1010, 100, 91, 881800, 5, '2017-08-17 04:20:54', 522, '2', 'CS', '2017-08-17'), (88082, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 1, 36500, 38000, 37000, 6, 58, 37000, 1, '2017-08-17 04:51:35', 13, '2', 'CS', '2017-08-17'), (88083, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 300, 2650, 2799, 2790, 23, 5, 795000, 1, '2017-08-17 03:29:26', 191, '2', 'CS', '2017-08-17'), (88084, 'GOV-O-0000', 'Regular', 14300, 14320, 14400, 14300, 14318, 25, 14070, 14300, 14190, 10, 28, 357950, 4, '2017-08-17 04:51:28', 354, '1', 'CS', '2017-08-17'), (88085, 'JTB-O-0000', 'Regular', 60, 60.02, 61, 60, 60.0201759338379, 30235, 60, 64.9, 61.01, 10200, 100, 1814710, 11, '2017-08-17 03:49:44', 521, '2', 'CS', '2017-08-17'), (88086, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 550, 10, 512, 550, 560.5, 60, 490, 5500, 1, '2017-08-17 03:27:21', 209, '2', 'CS', '2017-08-17'), (88087, 'MDR-O-0000', 'Regular', 375, 375, 375, 375, 375, 800, 320, 430, 375, 100, 10, 300000, 1, '2017-08-17 02:01:05', 524, '2', 'CS', '2017-08-17'), (88088, 'RMC-O-0000', 'Regular', 42, 41, 42, 41, 41.0027313232422, 29272, 40, 42, 42.15, 2620, 6920, 1200232, 7, '2017-08-17 03:33:39', 530, '2', 'CS', '2017-08-17'), (88089, 'SUU-O-0000', 'Regular', 164.9, 164.9, 164.9, 164.9, 164.899993896484, 960, 164, 164.9, 163, 10, 31, 158304, 2, '2017-08-17 02:04:49', 135, '1', 'CS', '2017-08-17'), (88090, 'TTL-O-0000', 'Regular', 6850, 6865, 7000, 6840, 6867.283203125, 1141, 6850, 7035, 7005, 230, 304, 7835570, 12, '2017-08-17 04:45:35', 458, '2', 'CS', '2017-08-17'), (88091, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 20, 476, 480, 480, 100, 284, 9600, 2, '2017-08-17 03:46:52', 484, '2', 'CS', '2017-08-17'), (88092, 'MNP-O-0000', 'Regular', 386, 386, 386, 386, 386, 10, 384, 386, 385.78, 50, 10676, 3860, 1, '2017-08-17 03:30:03', 541, '2', 'CS', '2017-08-17'), (88093, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 92.38, 92.38, 92.38, 92.38, 92.379997253418, 1175, 0, 0, 92.67, 0, 0, 108546500, 1, '2017-08-17 02:32:46', 0, 'null', 'null', '2017-08-17'), (88094, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 221, 0, 0, 100, 0, 0, 22100000, 3, '2017-08-17 04:50:42', 0, 'null', 'null', '2017-08-17'), (88095, 'APU-O-0000', 'Regular', 395, 410.62, 428, 386.1, 410.615905761719, 568093, 420, 428.9, 387.15, 2440, 200, 233268028.2, 120, '2017-08-18 04:59:46', 90, '1', 'CS', '2017-08-18'), (88096, 'BDL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 100, NULL, 5700, 6060, NULL, 70, 570000, 2, '2017-08-18 04:21:00', 444, '2', 'CS', '2017-08-18'), (88097, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 423, NULL, 2799, 2650, NULL, 5, 1120950, 3, '2017-08-18 02:48:00', 191, '2', 'CS', '2017-08-18'), (88098, 'GOV-O-0000', 'Regular', 14290, 14300, 14400, 14000, 14301.1279296875, 266, 14000, 14500, 14320, 325, 54, 3804100, 10, '2017-08-18 04:42:45', 354, '1', 'CS', '2017-08-18'), (88099, 'JLT-O-0000', 'Regular', 321, 319.72, 321, 317, 319.723419189453, 188, 316, 0, 315.61, 50, NULL, 60108, 8, '2017-08-18 04:17:15', 201, '3', 'CS', '2017-08-18'), (88100, 'MDR-O-0000', 'Regular', 375, 375, 375, 375, 375, 4000, 320, 430, 375, 100, 10, 1500000, 1, '2017-08-18 04:21:33', 524, '2', 'CS', '2017-08-18'), (88101, 'MIE-O-0000', 'Regular', 8500, 8340, 8500, 8100, 8339.5205078125, 167, 8100, 9310, 8180, 43, 2, 1392700, 3, '2017-08-18 04:37:19', 379, '2', 'CS', '2017-08-18'), (88102, 'SUU-O-0000', 'Regular', 164, 166.82, 170, 164, 166.81672668457, 25662, 162, 175, 164.9, 1815, 5000, 4280850.9, 17, '2017-08-18 04:13:37', 135, '1', 'CS', '2017-08-18'), (88103, 'TTL-O-0000', 'Regular', 6855, 6940, 7100, 6855, 6939.04345703125, 1971, 6910, 7100, 6865, 59, 643, 13676855, 18, '2017-08-18 04:34:38', 458, '2', 'CS', '2017-08-18'), (88104, 'UID-O-0000', 'Regular', 480, 499.05, 500, 480, 499.050872802734, 7784, 477, 500, 480, 750, 23, 3884612, 7, '2017-08-18 04:32:04', 484, '2', 'CS', '2017-08-18'), (88105, 'MNP-O-0000', 'Regular', 386, 386, 386, 386, 386, 57, 384, 386, 386, 50, 10619, 22002, 3, '2017-08-18 03:19:07', 541, '2', 'CS', '2017-08-18'), (88106, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 95.81, 95.81, 95.81, 95.81, 95.8099975585938, 209, 0, 0, 95.88, 0, 0, 20024290, 1, '2017-08-18 03:06:59', 0, 'null', 'null', '2017-08-18'), (88107, 'ZGEB-BL-16/01/18-A0232-0', 'Regular', 95.15, 95.15, 95.15, 95.15, 95.1500015258789, 526, 0, 0, 94.49, 0, 0, 50048900, 1, '2017-08-18 02:12:24', 0, 'null', 'null', '2017-08-18'), (88108, 'APU-O-0000', 'Regular', 425, 451.24, 472, 425, 451.241943359375, 254329, 455, 462, 410.62, 4460, 3006, 114763915.2, 106, '2017-08-21 04:58:38', 90, '1', 'CS', '2017-08-21'), (88109, 'BDL-O-0000', 'Regular', 5700, 5700, 5700, 5700, 5700, 3, 4850, 5700, 5700, 5, 67, 17100, 1, '2017-08-21 02:00:04', 444, '2', 'CS', '2017-08-21'), (88110, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 50, 36500, 38000, 37000, 6, 58, 1850000, 1, '2017-08-21 03:11:07', 13, '2', 'CS', '2017-08-21'), (88111, 'BUK-O-0000', 'Regular', 435.1, 435.06, 435.1, 435, 435.058837890625, 170, 450, 488, 488, 1430, 100, 73960, 3, '2017-08-21 03:26:32', 195, '2', 'CS', '2017-08-21'), (88112, 'DAH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 1082, 0, 0, 18000, 0, 0, 18394000, 2, '2017-08-21 03:24:50', 254, '3', 'CS', '2017-08-21'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (88113, 'DHU-O-0000', 'Regular', 4270, 4270, 4270, 4270, 4270, 5, 3800, 4270, 5020, 2, 25, 21350, 1, '2017-08-21 02:53:48', 380, '2', 'CS', '2017-08-21'), (88114, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 9, NULL, 4000, 4000, NULL, 6, 36000, 1, '2017-08-21 03:23:40', 425, '3', 'CS', '2017-08-21'), (88115, 'EER-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 311, 2651, 2799, 2650, 10, 5, 824150, 2, '2017-08-21 03:47:28', 191, '2', 'CS', '2017-08-21'), (88116, 'GOV-O-0000', 'Regular', 14500, 14720, 15000, 14500, 14717.96875, 128, 14100, 15000, 14300, 13, 137, 1883900, 5, '2017-08-21 04:57:50', 354, '1', 'CS', '2017-08-21'), (88117, 'HGN-O-0000', 'Regular', 80.1, 80.01, 80.1, 80, 80.0052947998047, 9450, 75.1, 90, 80, 394, 100, 756050, 2, '2017-08-21 03:48:59', 532, '2', 'CS', '2017-08-21'), (88118, 'HRM-O-0000', 'Regular', 143, 143, 143, 143, 143, 1324, 143, 155, 140.31, 176, 500, 189332, 1, '2017-08-21 04:23:32', 528, '2', 'CS', '2017-08-21'), (88119, 'IBA-O-0000', 'Regular', 2869, 2869, 2869, 2869, 2869, 105, 2380, 2932, 2550, 10, 10, 301245, 1, '2017-08-21 02:09:37', 459, '3', 'CS', '2017-08-21'), (88120, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 38932, NULL, 64.9, 60.02, NULL, 100, 2335920, 6, '2017-08-21 03:19:44', 521, '2', 'CS', '2017-08-21'), (88121, 'MCH-O-0000', 'Regular', 530, 530, 530, 530, 530, 990, 515, 549, 550, 271, 271, 524700, 1, '2017-08-21 03:16:29', 209, '2', 'CS', '2017-08-21'), (88122, 'MDR-O-0000', 'Regular', 375, 375, 375, 375, 375, 4000, 320, 430, 375, 100, 10, 1500000, 2, '2017-08-21 03:16:45', 524, '2', 'CS', '2017-08-21'), (88123, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 379, 8100, 9310, 8340, 43, 2, 3221500, 3, '2017-08-21 04:57:26', 379, '2', 'CS', '2017-08-21'), (88124, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 50, 21200, 23000, 21100, 203, 12, 1075000, 1, '2017-08-21 02:13:13', 71, '1', 'CS', '2017-08-21'), (88125, 'RMC-O-0000', 'Regular', 41.5, 41.86, 42, 41.5, 41.8626365661621, 10920, 40.1, 42, 41, 500, 1797, 457140, 3, '2017-08-21 04:44:25', 530, '2', 'CS', '2017-08-21'), (88126, 'SHV-O-0000', 'Regular', 2181, 2050, 2181, 2050, 2050.07299804688, 208950, 2050, 2377, 2181, 50, 8, 428362741, 8, '2017-08-21 03:41:22', 460, '2', 'CS', '2017-08-21'), (88127, 'SUU-O-0000', 'Regular', 165, 164.87, 165, 164, 164.868865966797, 53380, 162, 165, 166.82, 1815, 13620, 8800700, 11, '2017-08-21 04:56:55', 135, '1', 'CS', '2017-08-21'), (88128, 'TTL-O-0000', 'Regular', 7000, 7060, 7350, 6930, 7060.857421875, 4981, 7050, 7350, 6940, 5, 199, 35170130, 18, '2017-08-21 04:57:30', 458, '2', 'CS', '2017-08-21'), (88129, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 4, 10310, 11500, 11600, 5, 100, 44000, 1, '2017-08-21 02:06:11', 542, '1', 'CS', '2017-08-21'), (88130, 'MNP-O-0000', 'Regular', 386, 385.18, 386, 383, 385.175323486328, 3274, 383, 390, 386, 148, 7003, 1261064, 8, '2017-08-21 04:54:47', 541, '2', 'CS', '2017-08-21'), (88131, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 95.84, 95.84, 95.84, 95.84, 95.8399963378906, 1381, 0, 0, 95.81, 0, 0, 132355040, 1, '2017-08-21 04:42:52', 0, 'null', 'null', '2017-08-21'), (88132, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 105.49, 105.19, 105.49, 104.88, 105.184997558594, 2976, 0, 0, 100, 0, 0, 313030560, 3, '2017-08-21 04:45:45', 0, 'null', 'null', '2017-08-21'), (88133, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 99.67, 101.42, 102.01, 99.67, 101.416069030762, 7928, 0, 0, 100.01, 0, 0, 804026580, 4, '2017-08-21 04:59:53', 0, 'null', 'null', '2017-08-21'), (88134, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 102.41, 100.88, 102.41, 99.8, 100.875091552734, 7324, 0, 0, 100, 0, 0, 738809160, 5, '2017-08-21 04:51:48', 0, 'null', 'null', '2017-08-21'), (88135, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 99.75, 100.11, 100.46, 99.75, 100.105003356934, 160, 0, 0, 100, 0, 0, 16016800, 2, '2017-08-21 04:58:14', 0, 'null', 'null', '2017-08-21'), (88136, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 99.89, 100.66, 101.43, 99.89, 100.660003662109, 660, 0, 0, 100, 0, 0, 66435600, 2, '2017-08-21 04:57:15', 0, 'null', 'null', '2017-08-21'), (88137, 'ZGEB-BD-15/08/20-A0295-14', 'Block Trade', 0, 0, 100, 97.65, 98.8249969482422, 6000, 0, 0, 0, 0, 0, 592950000, 2, '2017-08-21 03:06:41', 0, 'null', 'null', '2017-08-21'), (88138, 'ADL-O-0000', 'Regular', 2301, 2301, 2301, 2301, 2301, 10, 2301, 2549, 2406, 10, 10, 23010, 1, '2017-08-22 03:26:37', 461, '2', 'CS', '2017-08-22'), (88139, 'APU-O-0000', 'Regular', 455, 471.2, 498, 455, 471.19677734375, 171659, 471.01, 480, 451.24, 8800, 1300, 80885167, 62, '2017-08-22 04:58:33', 90, '1', 'CS', '2017-08-22'), (88140, 'BDS-O-0000', 'Regular', 1010, 1010, 1010, 1010, 1010, 150, 1001, 1150, 1002, 30, 91, 151500, 3, '2017-08-22 04:42:38', 522, '2', 'CS', '2017-08-22'), (88141, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 160, 36500, 38000, 37000, 2, 58, 5920000, 3, '2017-08-22 04:14:10', 13, '2', 'CS', '2017-08-22'), (88142, 'GOV-O-0000', 'Regular', 14400, 14460, 14500, 14400, 14460.3173828125, 126, 14400, 14720, 14720, 111, 51, 1822000, 2, '2017-08-22 03:45:01', 354, '1', 'CS', '2017-08-22'), (88143, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 12000, 76, 80, 80.01, 200, 200, 960000, 2, '2017-08-22 04:11:33', 532, '2', 'CS', '2017-08-22'), (88144, 'HRL-O-0000', 'Regular', 68, 68, 68, 68, 68, 400, 58, 68, 80, 1100, 6721, 27200, 1, '2017-08-22 02:06:41', 133, '3', 'CS', '2017-08-22'), (88145, 'MDR-O-0000', 'Regular', 375, 375, 375, 375, 375, 4000, 375, 430, 375, 1000, 104, 1500000, 1, '2017-08-22 02:01:01', 524, '2', 'CS', '2017-08-22'), (88146, 'MIE-O-0000', 'Regular', 8500, 8750, 8800, 8500, 8750, 180, 8150, 9310, 8500, 7, 2, 1575000, 2, '2017-08-22 04:46:19', 379, '2', 'CS', '2017-08-22'), (88147, 'MMX-O-0000', 'Regular', 2410, 2447, 2450, 2410, 2447.037109375, 108, 2410, 2499, 2450, 12, 19, 264280, 2, '2017-08-22 02:11:13', 208, '1', 'CS', '2017-08-22'), (88148, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 12, 8000, 0, 8000, 24, NULL, 96000, 1, '2017-08-22 03:16:12', 51, '3', 'CS', '2017-08-22'), (88149, 'RMC-O-0000', 'Regular', 41, 41.73, 41.85, 40.2, 41.7327575683594, 5633, 40.2, 41.84, 41.86, 182, 2500, 235080.63, 6, '2017-08-22 04:09:07', 530, '2', 'CS', '2017-08-22'), (88150, 'SHV-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 10, 2100, 2357, 2050, 2, 10, 21000, 1, '2017-08-22 04:14:59', 460, '2', 'CS', '2017-08-22'), (88151, 'SOR-O-0000', 'Regular', 961, 961, 961, 961, 961, 2, 961, 1129, 1130, 17, 10, 1922, 1, '2017-08-22 03:30:26', 97, '3', 'CS', '2017-08-22'), (88152, 'SUU-O-0000', 'Regular', 165, 162.3, 165, 160, 162.303665161133, 24998, 160, 165, 164.87, 2034, 46115, 4057267, 14, '2017-08-22 04:55:38', 135, '1', 'CS', '2017-08-22'), (88153, 'TTL-O-0000', 'Regular', 7350, 7330, 7400, 7250, 7329.79150390625, 240, 7250, 7400, 7060, 342, 58, 1759150, 5, '2017-08-22 04:58:35', 458, '2', 'CS', '2017-08-22'), (88154, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 4173, 477, 509.9, 499.05, 750, 50, 2086500, 6, '2017-08-22 04:06:37', 484, '2', 'CS', '2017-08-22'), (88155, 'MNP-O-0000', 'Regular', 383, 383, 383, 383, 383, 148, 380, 386, 385.18, 600, 100, 56684, 1, '2017-08-22 02:22:07', 541, '2', 'CS', '2017-08-22'), (88156, 'ZGEB-BL-26/12/17-A0190-0', 'Regular', 96.02, 96.02, 96.02, 96.02, 96.0199966430664, 53, 0, 0, 100, 0, 0, 5089060, 1, '2017-08-22 02:25:36', 0, 'null', 'null', '2017-08-22'), (88157, 'ZGEB-BL-13/03/18-A0256-0', 'Regular', 93.25, 93.25, 93.25, 93.25, 93.25, 110, 0, 0, 91.84, 0, 0, 10257500, 1, '2017-08-22 02:20:48', 0, 'null', 'null', '2017-08-22'), (88158, 'APU-O-0000', 'Regular', 480, 470.07, 480, 465, 470.071990966797, 125318, 460, 470, 471.2, 220, 100, 58908480.5, 46, '2017-08-23 04:58:16', 90, '1', 'CS', '2017-08-23'), (88159, 'BDL-O-0000', 'Regular', 4850, 4850, 4850, 4850, 4850, 139, 4850, 5700, 5700, 200, 67, 674150, 3, '2017-08-23 02:33:00', 444, '2', 'CS', '2017-08-23'), (88160, 'BDS-O-0000', 'Regular', 1010, 1012, 1020, 1010, 1012.35296630859, 85, 1001, 1150, 1010, 30, 91, 86050, 2, '2017-08-23 03:51:25', 522, '2', 'CS', '2017-08-23'), (88161, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 450, 36500, 37000, 37000, 2, 52, 16650000, 4, '2017-08-23 04:53:25', 13, '2', 'CS', '2017-08-23'), (88162, 'ETR-O-0000', 'Regular', 85, 85, 85, 85, 85, 88, 84, 100, 97.7, 350, 5000, 7480, 1, '2017-08-23 02:19:15', 537, '2', 'CS', '2017-08-23'), (88163, 'GHC-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 14, 0, 0, 14000, 0, 0, 168000, 1, '2017-08-23 02:43:58', 234, '2', 'CS', '2017-08-23'), (88164, 'GOV-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 3, 14500, 15000, 14460, 140, 138, 43500, 1, '2017-08-23 03:18:10', 354, '1', 'CS', '2017-08-23'), (88165, 'GTJ-O-0000', 'Regular', 931, 931, 931, 931, 931, 3, 0, 0, 931, 0, 0, 2793, 1, '2017-08-23 04:11:56', 263, '3', 'CS', '2017-08-23'), (88166, 'HBO-O-0000', 'Regular', 85.01, 85.01, 85.01, 85.01, 85.0100021362305, 3236, 85, 98, 98.11, 1000, 1800, 275092.36, 1, '2017-08-23 02:23:08', 525, '2', 'CS', '2017-08-23'), (88167, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 10000, 76.1, 80, 80, 400, 1000, 800000, 2, '2017-08-23 02:35:47', 532, '2', 'CS', '2017-08-23'), (88168, 'HSR-O-0000', 'Regular', 3601, 3600, 3601, 3600, 3600.08325195312, 120, 3600, 3999, 3600, 27, 5, 432010, 2, '2017-08-23 04:51:46', 378, '2', 'CS', '2017-08-23'), (88169, 'JLT-O-0000', 'Regular', 325, 325, 325, 325, 325, 50, 320, 0, 319.72, 300, NULL, 16250, 1, '2017-08-23 02:08:30', 201, '3', 'CS', '2017-08-23'), (88170, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 300, 8200, 9000, 9000, 73, 300, 2700000, 1, '2017-08-23 02:53:46', 38, '3', 'CS', '2017-08-23'), (88171, 'MCH-O-0000', 'Regular', 515, 510.52, 549, 510, 510.521667480469, 3575, 501, 540, 530, 60, 7290, 1825115, 6, '2017-08-23 02:46:11', 209, '2', 'CS', '2017-08-23'), (88172, 'MDR-O-0000', 'Regular', 375, 375, 375, 375, 375, 1000, 320, 430, 375, 100, 104, 375000, 1, '2017-08-23 04:33:13', 524, '2', 'CS', '2017-08-23'), (88173, 'MIE-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 300, 8150, 0, 8750, 7, NULL, 2640000, 1, '2017-08-23 03:02:32', 379, '2', 'CS', '2017-08-23'), (88174, 'MMX-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 22, 2410, 2499, 2447, 12, 19, 53900, 1, '2017-08-23 04:34:27', 208, '1', 'CS', '2017-08-23'), (88175, 'MNH-O-0000', 'Regular', 3202, 3202, 3202, 3202, 3202, 69, 3201, 4100, 3650, 10, 2, 220938, 1, '2017-08-23 02:13:31', 9, '2', 'CS', '2017-08-23'), (88176, 'MVO-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 23, 0, 0, 1200, 0, 0, 27600, 1, '2017-08-23 04:46:04', 236, '3', 'CS', '2017-08-23'), (88177, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 83, 21500, 23000, 21500, 164, 12, 1784500, 3, '2017-08-23 04:51:20', 71, '1', 'CS', '2017-08-23'), (88178, 'NXE-O-0000', 'Regular', 1929, 1929, 1930, 1925, 1929.1357421875, 81, NULL, 2199, 2250, NULL, 10, 156260, 3, '2017-08-23 04:45:43', 67, '3', 'CS', '2017-08-23'), (88179, 'RMC-O-0000', 'Regular', 40.2, 40.37, 41.8, 40.2, 40.3666648864746, 96, 40.2, 41.84, 41.73, 96, 2500, 3875.2, 2, '2017-08-23 02:42:03', 530, '2', 'CS', '2017-08-23'), (88180, 'SHG-O-0000', 'Regular', 2399, 2418, 2438, 2399, 2418.16528320312, 393, 2160, 2438, 2438, 3, 5, 950339, 3, '2017-08-23 02:30:29', 309, '2', 'CS', '2017-08-23'), (88181, 'SOR-O-0000', 'Regular', 961, 999.92, 1100, 961, 999.919982910156, 25, NULL, 1129, 961, NULL, 10, 24998, 3, '2017-08-23 04:23:58', 97, '3', 'CS', '2017-08-23'), (88182, 'SUU-O-0000', 'Regular', 165, 164.92, 165, 164.9, 164.917434692383, 740, 163, 164.9, 162.3, 598, 89, 122038.9, 6, '2017-08-23 04:57:45', 135, '1', 'CS', '2017-08-23'), (88183, 'TAH-O-0000', 'Regular', 17990, 17990, 17990, 17990, 17990, 2, NULL, 18000, 17000, NULL, 280, 35980, 1, '2017-08-23 04:52:25', 44, '2', 'CS', '2017-08-23'), (88184, 'TCK-O-0000', 'Regular', 22400, 22400, 22400, 22400, 22400, 1, 22100, 0, 22400, 4, NULL, 22400, 1, '2017-08-23 03:17:32', 22, '1', 'CS', '2017-08-23'), (88185, 'TTL-O-0000', 'Regular', 7400, 7525, 7800, 7400, 7526.7041015625, 3659, 7600, 7890, 7330, 310, 5, 27540210, 28, '2017-08-23 04:44:20', 458, '2', 'CS', '2017-08-23'), (88186, 'UID-O-0000', 'Regular', 509.9, 500.01, 509.9, 500, 500.010314941406, 9610, 476, 500, 500, 100, 3327, 4805099, 2, '2017-08-23 04:30:19', 484, '2', 'CS', '2017-08-23'), (88187, 'MIK-O-0000', 'Regular', 10300, 10300, 10300, 10300, 10300, 23, 10300, 11500, 11000, 7, 100, 236900, 2, '2017-08-23 02:25:09', 542, '1', 'CS', '2017-08-23'), (88188, 'MNP-O-0000', 'Regular', 383, 383, 383, 383, 383, 3100, 380, 386, 383, 600, 100, 1187300, 2, '2017-08-23 02:55:52', 541, '2', 'CS', '2017-08-23'), (88189, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 613, 0, 0, 100, 0, 0, 61300000, 2, '2017-08-23 04:47:19', 0, 'null', 'null', '2017-08-23'), (88190, 'APU-O-0000', 'Regular', 467, 443.18, 467, 401, 443.176666259766, 75067, 412, 459, 470.07, 1000, 1000, 33267943, 44, '2017-08-24 04:43:57', 90, '1', 'CS', '2017-08-24'), (88191, 'BAN-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 186, 2015, 2199, 2010, 16, 10, 381300, 2, '2017-08-24 04:55:42', 396, '2', 'CS', '2017-08-24'), (88192, 'BDL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 5, 4850, 5575, 4850, 250, 2, 25000, 1, '2017-08-24 04:19:37', 444, '2', 'CS', '2017-08-24'), (88193, 'BDS-O-0000', 'Regular', 1012, 1012, 1012, 1012, 1012, 500, 1001, 1150, 1012, 30, 91, 506000, 1, '2017-08-24 02:33:54', 522, '2', 'CS', '2017-08-24'), (88194, 'BNG-O-0000', 'Regular', 37000, 36900, 37000, 36800, 36900, 200, 36500, 37000, 37000, 2, 200, 7380000, 3, '2017-08-24 04:53:48', 13, '2', 'CS', '2017-08-24'), (88195, 'EER-O-0000', 'Regular', 2651, 2650, 2651, 2650, 2650.45458984375, 22, 2650, 2750, 2650, 677, 87, 58310, 2, '2017-08-24 03:11:44', 191, '2', 'CS', '2017-08-24'), (88196, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 6000, 76.1, 87, 80, 400, 300, 480000, 2, '2017-08-24 04:53:06', 532, '2', 'CS', '2017-08-24'), (88197, 'HRL-O-0000', 'Regular', 58, 58, 58, 58, 58, 2057, NULL, 58, 68, NULL, 4664, 119306, 5, '2017-08-24 04:37:51', 133, '3', 'CS', '2017-08-24'), (88198, 'JTB-O-0000', 'Regular', 64, 64, 64, 64, 64, 6500, 60, 64.9, 60, 1300, 100, 416000, 9, '2017-08-24 04:43:37', 521, '2', 'CS', '2017-08-24'), (88199, 'MIB-O-0000', 'Regular', 170, 170, 170, 170, 170, 1167, 148, 180, 174, 200, 82641, 198390, 1, '2017-08-24 02:02:46', 25, '2', 'CS', '2017-08-24'), (88200, 'MMX-O-0000', 'Regular', 2400, 2390, 2400, 2380, 2390.18383789062, 7834, 2380, 2400, 2450, 500, 918, 18724700, 5, '2017-08-24 04:52:26', 208, '1', 'CS', '2017-08-24'), (88201, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 48, 21500, 23000, 21500, 116, 12, 1032000, 1, '2017-08-24 02:04:50', 71, '1', 'CS', '2017-08-24'), (88202, 'RMC-O-0000', 'Regular', 41.8, 41.79, 41.8, 41.79, 41.7929191589355, 1713, 40.2, 41.84, 40.37, 96, 2500, 71591.27, 2, '2017-08-24 04:42:47', 530, '2', 'CS', '2017-08-24'), (88203, 'SHG-O-0000', 'Regular', 2438, 2438, 2438, 2438, 2438, 8, 2160, 2450, 2418, 3, 100, 19504, 2, '2017-08-24 02:21:59', 309, '2', 'CS', '2017-08-24'), (88204, 'SUU-O-0000', 'Regular', 163, 164.98, 165, 162, 164.976745605469, 153235, 162, 168, 164.92, 8960, 80000, 25280212.1, 14, '2017-08-24 04:31:25', 135, '1', 'CS', '2017-08-24'), (88205, 'TAH-O-0000', 'Regular', 17990, 17990, 17990, 17990, 17990, 270, NULL, 18000, 17990, NULL, 280, 4857300, 1, '2017-08-24 04:56:35', 44, '2', 'CS', '2017-08-24'), (88206, 'TTL-O-0000', 'Regular', 7800, 7855, 7950, 7800, 7856.3701171875, 416, 7605, 7950, 7525, 10, 120, 3268250, 7, '2017-08-24 04:30:57', 458, '2', 'CS', '2017-08-24'), (88207, 'UID-O-0000', 'Regular', 490, 497.59, 500, 490, 497.592437744141, 4382, 476, 509.8, 500.01, 100, 100, 2180450, 2, '2017-08-24 02:20:55', 484, '2', 'CS', '2017-08-24'), (88208, 'ZGEB-BL-23/11/17-A0212-0', 'Regular', 96.87, 96.87, 96.87, 96.87, 96.870002746582, 56, 0, 0, 100, 0, 0, 5424720, 1, '2017-08-24 04:04:59', 0, 'null', 'null', '2017-08-24'), (88209, 'ZGEB-BL-26/09/17-A0218-0', 'Regular', 98.57, 98.57, 98.57, 98.57, 98.5699996948242, 331, 0, 0, 98.42, 0, 0, 32626670, 1, '2017-08-24 03:15:59', 0, 'null', 'null', '2017-08-24'), (88210, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 91.47, 93.11, 93.11, 91.47, 92.1100006103516, 656, 0, 0, 92.38, 0, 0, 60424160, 2, '2017-08-24 04:03:14', 0, 'null', 'null', '2017-08-24'), (88211, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 4876, 0, 0, 100, 0, 0, 487600000, 5, '2017-08-24 04:59:00', 0, 'null', 'null', '2017-08-24'), (88212, 'MRX-O-0000', 'Regular', 53.9, 53.9, 53.9, 53.9, 53.9000015258789, 1139, 50, 61.9, 53.9, 2500, 100, 61392.1, 2, '2017-08-25 02:43:35', 540, '2', 'CS', '2017-08-25'), (88213, 'APU-O-0000', 'Regular', 425, 448.81, 459, 425, 448.81005859375, 75078, 445.1, 459, 443.18, 3, 906, 33695762, 29, '2017-08-25 04:52:46', 90, '1', 'CS', '2017-08-25'), (88214, 'BAN-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 48, 2050, 2199, 2050, 7, 10, 98400, 1, '2017-08-25 03:20:22', 396, '2', 'CS', '2017-08-25'), (88215, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 200, 36500, 37000, 36900, 2, 164, 7400000, 1, '2017-08-25 02:00:32', 13, '2', 'CS', '2017-08-25'), (88216, 'GOV-O-0000', 'Regular', 14890, 15080, 15300, 14890, 15082.7197265625, 625, 14550, 0, 14500, 15, NULL, 9426700, 10, '2017-08-25 04:50:29', 354, '1', 'CS', '2017-08-25'), (88217, 'HGN-O-0000', 'Regular', 85, 80.05, 85, 80, 80.0495071411133, 10100, 76.1, 87, 80, 400, 300, 808500, 2, '2017-08-25 04:54:35', 532, '2', 'CS', '2017-08-25'), (88218, 'HRL-O-0000', 'Regular', 58, 58, 58, 58, 58, 1, 50, 58, 58, 600, 4663, 58, 1, '2017-08-25 03:58:57', 133, '3', 'CS', '2017-08-25'), (88219, 'HRM-O-0000', 'Regular', 145, 144.79, 145, 143, 144.791412353516, 2819, 142, 150, 143, 118, 1500, 408167, 5, '2017-08-25 03:30:29', 528, '2', 'CS', '2017-08-25'), (88220, 'HSR-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 2, 3600, 3999, 3600, 25, 5, 7200, 1, '2017-08-25 02:48:48', 378, '2', 'CS', '2017-08-25'), (88221, 'JLT-O-0000', 'Regular', 340, 340, 340, 340, 340, 110, 170, 0, 325, 1000, NULL, 37400, 2, '2017-08-25 03:21:55', 201, '3', 'CS', '2017-08-25'), (88222, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 48578, 60, 64.9, 64, 1300, 100, 3011836, 2, '2017-08-25 03:22:44', 521, '2', 'CS', '2017-08-25'), (88223, 'MCH-O-0000', 'Regular', 540, 540, 540, 540, 540, 10, 501, 540, 510.52, 60, 7280, 5400, 1, '2017-08-25 03:28:45', 209, '2', 'CS', '2017-08-25'), (88224, 'MIB-O-0000', 'Regular', 180, 180, 180, 180, 180, 200, 148, 180, 170, 200, 82441, 36000, 1, '2017-08-25 02:37:36', 25, '2', 'CS', '2017-08-25'), (88225, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 2838, 2380, 2400, 2390, 500, 1000, 6811200, 2, '2017-08-25 03:14:10', 208, '1', 'CS', '2017-08-25'), (88226, 'MNS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 50, NULL, 1955, 1700, NULL, 10, 75000, 1, '2017-08-25 02:06:07', 23, '2', 'CS', '2017-08-25'), (88227, 'NXE-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 130, NULL, 2199, 1929, NULL, 10, 260000, 3, '2017-08-25 03:02:38', 67, '3', 'CS', '2017-08-25'), (88228, 'OLL-O-0000', 'Regular', 85, 85, 85, 85, 85, 100, NULL, 85, 80, NULL, 350, 8500, 1, '2017-08-25 02:39:25', 527, '2', 'CS', '2017-08-25'), (88229, 'RMC-O-0000', 'Regular', 41.8, 41.13, 41.8, 41, 41.1333351135254, 3600, 40.2, 41.84, 41.79, 96, 2500, 148080, 5, '2017-08-25 04:55:23', 530, '2', 'CS', '2017-08-25'), (88230, 'SUU-O-0000', 'Regular', 168, 165.53, 168, 165, 165.532241821289, 13307, 163, 165, 164.98, 1360, 49084, 2202737.5, 11, '2017-08-25 04:58:12', 135, '1', 'CS', '2017-08-25'), (88231, 'TAH-O-0000', 'Regular', 17990, 17990, 17990, 17990, 17990, 320, NULL, 18000, 17990, NULL, 531, 5756800, 2, '2017-08-25 02:32:20', 44, '2', 'CS', '2017-08-25'), (88232, 'TTL-O-0000', 'Regular', 7950, 7955, 8090, 7900, 7956.38916015625, 925, 7900, 8090, 7855, 12, 1261, 7359660, 25, '2017-08-25 04:54:27', 458, '2', 'CS', '2017-08-25'), (88233, 'HBZ-O-0000', 'Regular', 5.75, 5.75, 5.75, 5.75, 5.75, 16200, 5.75, 0, 5, 14900, NULL, 93150, 2, '2017-08-25 04:00:28', 65, '3', 'CS', '2017-08-25'), (88234, 'MIK-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 2, 10310, 11500, 10300, 3, 98, 23000, 1, '2017-08-25 02:46:50', 542, '1', 'CS', '2017-08-25'), (88235, 'ZGEB-BL-08/05/18-A0241-0', 'Regular', 90.7, 92.59, 93.02, 90.7, 92.5922012329102, 282, 0, 0, 90.9, 0, 0, 26111000, 2, '2017-08-25 04:58:58', 0, 'null', 'null', '2017-08-25'), (88236, 'APU-O-0000', 'Regular', 450, 451.79, 460, 450, 451.794891357422, 30238, 449, 464, 448.81, 1228, 1112, 13661374, 24, '2017-08-28 04:33:40', 90, '1', 'CS', '2017-08-28'), (88237, 'BAN-O-0000', 'Regular', 2051, 2003, 2190, 2000, 2002.74743652344, 1964, 2000, 2199, 2050, 886, 10, 3933396, 12, '2017-08-28 04:14:37', 396, '2', 'CS', '2017-08-28'), (88238, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 100, 36500, 37000, 37000, 1, 164, 3700000, 2, '2017-08-28 02:22:04', 13, '2', 'CS', '2017-08-28'), (88239, 'GOV-O-0000', 'Regular', 14600, 14800, 14950, 14560, 14800.9091796875, 187, 14600, 14950, 15080, 5, 91, 2767770, 6, '2017-08-28 04:42:00', 354, '1', 'CS', '2017-08-28'), (88240, 'HBO-O-0000', 'Regular', 86, 85.2, 86, 85, 85.2017974853516, 5129, 84, 85, 85.01, 400, 18149, 437000, 8, '2017-08-28 03:50:38', 525, '2', 'CS', '2017-08-28'), (88241, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 8500, 80, 82, 80.05, 1500, 428, 680000, 1, '2017-08-28 02:26:25', 532, '2', 'CS', '2017-08-28'), (88242, 'JTB-O-0000', 'Regular', 64.9, 61.68, 65, 61, 61.6771659851074, 635, 60, 65, 62, 1000, 1490, 39165, 3, '2017-08-28 04:14:06', 521, '2', 'CS', '2017-08-28'), (88243, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 4899, 2380, 2450, 2400, 500, 165, 11757600, 5, '2017-08-28 04:00:53', 208, '1', 'CS', '2017-08-28'), (88244, 'NEH-O-0000', 'Regular', 21500, 21300, 21500, 21100, 21303.5078125, 228, 21000, 23000, 21500, 5, 12, 4857200, 4, '2017-08-28 04:13:06', 71, '1', 'CS', '2017-08-28'), (88245, 'RMC-O-0000', 'Regular', 41.79, 41.77, 41.8, 41.5, 41.7661361694336, 5400, 40.2, 41.84, 41.13, 96, 2500, 225537.13, 4, '2017-08-28 04:43:02', 530, '2', 'CS', '2017-08-28'), (88246, 'SHG-O-0000', 'Regular', 2440, 2440, 2440, 2440, 2440, 185, 2200, 2440, 2438, 3, 180, 451400, 3, '2017-08-28 03:14:07', 309, '2', 'CS', '2017-08-28'), (88247, 'SHV-O-0000', 'Regular', 2100, 2100, 2150, 2100, 2100.146484375, 1707, 2150, 2300, 2100, 15, 300, 3584950, 3, '2017-08-28 03:15:15', 460, '2', 'CS', '2017-08-28'), (88248, 'SUU-O-0000', 'Regular', 165, 165, 165, 165, 165, 35223, 163, 165, 165.53, 1360, 13861, 5811795, 7, '2017-08-28 04:40:07', 135, '1', 'CS', '2017-08-28'), (88249, 'TCK-O-0000', 'Regular', 22100, 22100, 22100, 22100, 22100, 40, 22000, 25600, 22400, 216, 217, 884000, 3, '2017-08-28 04:00:46', 22, '1', 'CS', '2017-08-28'), (88250, 'TTL-O-0000', 'Regular', 8090, 8065, 8300, 7900, 8066.8720703125, 3421, 7855, 8340, 7955, 3, 636, 27596770, 26, '2017-08-28 04:57:16', 458, '2', 'CS', '2017-08-28'), (88251, 'ZGEB-BL-26/09/17-A0150-0', 'Regular', 99.37, 99.37, 99.37, 99.37, 99.370002746582, 687, 0, 0, 99.9, 0, 0, 68267190, 2, '2017-08-28 03:24:53', 0, 'null', 'null', '2017-08-28'), (88252, 'ZGEB-BL-16/01/18-A0232-0', 'Regular', 94.83, 94.83, 94.83, 94.83, 94.8300018310547, 11241, 0, 0, 95.15, 0, 0, 1065984030, 1, '2017-08-28 04:08:14', 0, 'null', 'null', '2017-08-28'), (88253, 'ZGEB-BL-16/01/18-A0232-0', 'Block Trade', 0, 0, 95.4, 95.4, 95.4000015258789, 11241, 0, 0, 0, 0, 0, 1072391400, 1, '2017-08-28 04:35:05', 0, 'null', 'null', '2017-08-28'), (88254, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 51, 0, 0, 100, 0, 0, 5100000, 2, '2017-08-28 04:47:15', 0, 'null', 'null', '2017-08-28'), (88255, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 500, 340, 448, 400, 100, 100, 200000, 1, '2017-08-29 03:19:52', 420, '3', 'CS', '2017-08-29'), (88256, 'APU-O-0000', 'Regular', 460, 457.11, 460, 450, 457.107818603516, 24971, 445.1, 453, 451.79, 3, 3500, 11414439, 23, '2017-08-29 04:24:49', 90, '1', 'CS', '2017-08-29'), (88257, 'BAN-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 5, 2001, 2150, 2003, 30, 124, 10500, 1, '2017-08-29 02:54:45', 396, '2', 'CS', '2017-08-29'), (88258, 'GOV-O-0000', 'Regular', 14600, 14990, 15100, 14600, 14990.77734375, 1209, 14800, 15200, 14800, 66, 100, 18123850, 16, '2017-08-29 04:41:52', 354, '1', 'CS', '2017-08-29'), (88259, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 1300, 80, 82, 80, 200, 428, 104000, 3, '2017-08-29 03:57:47', 532, '2', 'CS', '2017-08-29'), (88260, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 8, NULL, 1200, 1400, NULL, 225, 9600, 1, '2017-08-29 03:56:37', 376, '3', 'CS', '2017-08-29'), (88261, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 12, 60, 62, 61.68, 1000, 1087, 744, 2, '2017-08-29 02:49:44', 521, '2', 'CS', '2017-08-29'), (88262, 'MMX-O-0000', 'Regular', 2380, 2381, 2400, 2380, 2381.15454101562, 615, 2380, 2450, 2400, 50, 400, 1464410, 5, '2017-08-29 03:52:47', 208, '1', 'CS', '2017-08-29'), (88263, 'MNH-O-0000', 'Regular', 3201, 3200, 3201, 3200, 3200.35717773438, 28, NULL, 4100, 3202, NULL, 2, 89610, 2, '2017-08-29 02:49:37', 9, '2', 'CS', '2017-08-29'), (88264, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 5, 21000, 22500, 21300, 1, 100, 105000, 1, '2017-08-29 04:09:21', 71, '1', 'CS', '2017-08-29'), (88265, 'RMC-O-0000', 'Regular', 41.7, 41.72, 41.84, 41.7, 41.7200012207031, 3500, 40.2, 41.84, 41.77, 96, 2000, 146020, 2, '2017-08-29 03:25:06', 530, '2', 'CS', '2017-08-29'), (88266, 'SHG-O-0000', 'Regular', 2440, 2440, 2440, 2440, 2440, 10, 2200, 2440, 2440, 3, 190, 24400, 1, '2017-08-29 03:00:20', 309, '2', 'CS', '2017-08-29'), (88267, 'SUU-O-0000', 'Regular', 165, 165, 165, 165, 165, 4219, 164, 164.9, 165, 1360, 10085, 696135, 4, '2017-08-29 02:50:20', 135, '1', 'CS', '2017-08-29'), (88268, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 1, 22000, 23980, 22100, 215, 217, 22000, 1, '2017-08-29 02:51:04', 22, '1', 'CS', '2017-08-29'), (88269, 'TEE-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 1, 11500, 14500, 13000, 3, 37, 14000, 1, '2017-08-29 03:57:59', 217, '3', 'CS', '2017-08-29'), (88270, 'TTL-O-0000', 'Regular', 8050, 8000, 8090, 7900, 7997.59912109375, 1133, 8000, 8090, 8065, 80, 379, 9061280, 25, '2017-08-29 04:42:37', 458, '2', 'CS', '2017-08-29'), (88271, 'UID-O-0000', 'Regular', 509, 509, 509, 509, 509, 474, 476, 509, 497.59, 100, 100, 241266, 1, '2017-08-29 02:45:16', 484, '2', 'CS', '2017-08-29'), (88272, 'APU-O-0000', 'Regular', 453, 445.1, 453, 440, 445.097747802734, 28204, 440, 453, 457.11, 4943, 2618, 12553537.3, 24, '2017-08-30 03:58:49', 90, '1', 'CS', '2017-08-30'), (88273, 'BAN-O-0000', 'Regular', 2149, 2183, 2200, 2149, 2182.84545898438, 382, 2010, 2199, 2100, 1000, 10, 833847, 8, '2017-08-30 03:24:59', 396, '2', 'CS', '2017-08-30'), (88274, 'BDS-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 993, 1013, 1150, 1012, 30, 91, 1012860, 2, '2017-08-30 04:58:40', 522, '2', 'CS', '2017-08-30'), (88275, 'BNB-O-0000', 'Regular', 151, 151, 151, 151, 151, 50, 151, 0, 165, 249, NULL, 7550, 1, '2017-08-30 04:35:51', 397, '3', 'CS', '2017-08-30'), (88276, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 13, 36500, 37000, 37000, 6, 151, 481000, 1, '2017-08-30 02:51:04', 13, '2', 'CS', '2017-08-30'), (88277, 'BUK-O-0000', 'Regular', 488, 488, 488, 488, 488, 100, 488, 0, 435.06, 1330, NULL, 48800, 1, '2017-08-30 03:46:52', 195, '2', 'CS', '2017-08-30'), (88278, 'EER-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 87, 2750, 2839, 2650, 913, 5, 239250, 1, '2017-08-30 02:00:31', 191, '2', 'CS', '2017-08-30'), (88279, 'ETR-O-0000', 'Regular', 94.99, 94.99, 95, 94.99, 94.9900054931641, 5001, 85, 95, 85, 2656, 139, 475045, 2, '2017-08-30 04:20:05', 537, '2', 'CS', '2017-08-30'), (88280, 'GOV-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 1100, 15000, 15500, 14990, 145, 590, 16500000, 3, '2017-08-30 04:35:45', 354, '1', 'CS', '2017-08-30'), (88281, 'HGN-O-0000', 'Regular', 82, 82, 82, 82, 82, 18290, 80.1, 85.9, 80, 350, 200, 1499780, 2, '2017-08-30 02:31:54', 532, '2', 'CS', '2017-08-30'), (88282, 'HRL-O-0000', 'Regular', 58, 58, 58, 58, 58, 4663, 58, 66.7, 58, 5337, 100, 270454, 1, '2017-08-30 03:10:25', 133, '3', 'CS', '2017-08-30'), (88283, 'HSX-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 10, 1030, 1200, 1200, 20, 263, 12000, 1, '2017-08-30 02:00:38', 376, '3', 'CS', '2017-08-30'), (88284, 'IBA-O-0000', 'Regular', 2932, 2932, 2932, 2932, 2932, 10, 2440, 3050, 2869, 10, 14, 29320, 1, '2017-08-30 02:00:55', 459, '3', 'CS', '2017-08-30'), (88285, 'JTB-O-0000', 'Regular', 62, 58.65, 65, 58, 58.6515998840332, 14977, 62, 65, 62, 21, 847, 878425, 5, '2017-08-30 03:45:13', 521, '2', 'CS', '2017-08-30'), (88286, 'MCH-O-0000', 'Regular', 540, 540, 540, 540, 540, 925, 503, 540, 540, 60, 6455, 499500, 1, '2017-08-30 02:36:55', 209, '2', 'CS', '2017-08-30'), (88287, 'MIE-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 2, 8150, 9000, 8800, 7, 201, 17600, 1, '2017-08-30 02:42:21', 379, '2', 'CS', '2017-08-30'), (88288, 'MMX-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 204, 2390, 2450, 2381, 4, 196, 499800, 1, '2017-08-30 02:35:06', 208, '1', 'CS', '2017-08-30'), (88289, 'NEH-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 21, 21000, 24000, 21000, 101, 179, 472500, 1, '2017-08-30 03:03:55', 71, '1', 'CS', '2017-08-30'), (88290, 'RMC-O-0000', 'Regular', 41.69, 41.69, 41.7, 41.69, 41.6904792785645, 12500, 40.2, 41.84, 41.72, 96, 2000, 521131, 3, '2017-08-30 02:20:41', 530, '2', 'CS', '2017-08-30'), (88291, 'SHG-O-0000', 'Regular', 2439, 2439, 2439, 2439, 2439, 205, 2161, 2395, 2440, 10, 26, 499995, 1, '2017-08-30 02:41:11', 309, '2', 'CS', '2017-08-30'), (88292, 'SUN-O-0000', 'Regular', 80, 83, 85, 80, 83, 5, 80, 0, 74.34, 498, NULL, 415, 2, '2017-08-30 03:27:11', 246, '3', 'CS', '2017-08-30'), (88293, 'SUU-O-0000', 'Regular', 164.99, 161.8, 164.99, 160, 161.801223754883, 25530, 151.1, 160, 165, 1700, 6130, 4130785.1, 15, '2017-08-30 04:37:54', 135, '1', 'CS', '2017-08-30'), (88294, 'TAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 27, 17000, 17990, 17990, 2, 2, 486000, 1, '2017-08-30 02:56:37', 44, '2', 'CS', '2017-08-30'), (88295, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 50, 13010, 14500, 14000, 3, 30, 650000, 2, '2017-08-30 03:52:29', 217, '3', 'CS', '2017-08-30'), (88296, 'TTL-O-0000', 'Regular', 7900, 7810, 7900, 7600, 7810.32373046875, 1158, 7600, 7800, 8000, 99, 1519, 9044355, 25, '2017-08-30 04:56:17', 458, '2', 'CS', '2017-08-30'), (88297, 'TVL-O-0000', 'Regular', 1380, 1380, 1380, 1380, 1380, 6, 1380, 0, 1200, 192, NULL, 8280, 1, '2017-08-30 04:52:35', 41, '3', 'CS', '2017-08-30'), (88298, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 980, 476, 500, 509, 100, 1020, 490000, 1, '2017-08-30 02:50:37', 484, '2', 'CS', '2017-08-30'), (88299, 'MIK-O-0000', 'Regular', 11500, 11650, 11990, 11500, 11648.1943359375, 144, 10610, 11950, 11500, 3, 54, 1677340, 4, '2017-08-30 03:37:31', 542, '1', 'CS', '2017-08-30'), (88300, 'MNP-O-0000', 'Regular', 385, 385.02, 386, 385, 385.022583007812, 1328, 383, 386, 383, 90, 4070, 511310, 3, '2017-08-30 04:56:25', 541, '2', 'CS', '2017-08-30'), (88301, 'ZGEB-BL-08/05/18-A0241-0', 'Regular', 92.08, 92.08, 92.08, 92.08, 92.0800018310547, 544, 0, 0, 92.59, 0, 0, 50091520, 1, '2017-08-30 03:00:48', 0, 'null', 'null', '2017-08-30'), (88302, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 15, 0, 100, 100, 0, 0, 1500000, 1, '2017-08-30 04:57:33', 0, 'null', 'null', '2017-08-30'), (88303, 'ZGEB-BD-29/08/19-A0305-14', 'Regular', 100, 100, 100, 100, 100, 66, 0, 0, 0, 0, 0, 6600000, 1, '2017-08-30 03:01:17', 0, 'null', 'null', '2017-08-30'), (88304, 'MRX-O-0000', 'Regular', 61.9, 61.9, 61.9, 61.9, 61.9000015258789, 10, 50, 61.9, 53.9, 2500, 90, 619, 1, '2017-08-31 03:03:28', 540, '2', 'CS', '2017-08-31'), (88305, 'APU-O-0000', 'Regular', 453, 451.92, 461, 441, 451.917205810547, 13735, 455, 460, 445.1, 885, 100, 6207083, 14, '2017-08-31 04:23:29', 90, '1', 'CS', '2017-08-31'), (88306, 'BDS-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 25, 1013, 1150, 1020, 30, 91, 26250, 1, '2017-08-31 04:44:24', 522, '2', 'CS', '2017-08-31'), (88307, 'BUK-O-0000', 'Regular', 488.1, 488.01, 488.1, 488, 488.009094238281, 1100, 488, 490, 488, 330, 5000, 536810, 3, '2017-08-31 04:40:33', 195, '2', 'CS', '2017-08-31'), (88308, 'EER-O-0000', 'Regular', 2751, 2750, 2751, 2750, 2750.09912109375, 101, 2750, 2839, 2750, 822, 5, 277760, 3, '2017-08-31 03:35:11', 191, '2', 'CS', '2017-08-31'), (88309, 'GOV-O-0000', 'Regular', 15350, 15380, 15400, 15350, 15383.3330078125, 3, 15050, 15500, 15000, 14, 590, 46150, 2, '2017-08-31 03:29:51', 354, '1', 'CS', '2017-08-31'), (88310, 'HGN-O-0000', 'Regular', 80.1, 80, 80.1, 80, 80.0017471313477, 20054, 80, 85.9, 82, 496, 200, 1604355, 6, '2017-08-31 04:16:12', 532, '2', 'CS', '2017-08-31'), (88311, 'HRL-O-0000', 'Regular', 58.15, 58.15, 58.15, 58.15, 58.1500015258789, 81, 58.1, 66.7, 58, 500, 100, 4710.15, 1, '2017-08-31 04:01:51', 133, '3', 'CS', '2017-08-31'), (88312, 'HSX-O-0000', 'Regular', 1030, 1030, 1030, 1030, 1030, 20, NULL, 1030, 1200, NULL, 28, 20600, 1, '2017-08-31 02:26:37', 376, '3', 'CS', '2017-08-31'), (88313, 'IBA-O-0000', 'Regular', 3040, 3040, 3040, 3040, 3040, 14, 2440, 3049, 2932, 10, 11, 42560, 1, '2017-08-31 03:58:04', 459, '3', 'CS', '2017-08-31'), (88314, 'MIE-O-0000', 'Regular', 8800, 8250, 8800, 8100, 8250.98046875, 255, NULL, 8950, 8800, NULL, 5, 2104000, 5, '2017-08-31 04:54:34', 379, '2', 'CS', '2017-08-31'), (88315, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 50, 2390, 2450, 2450, 4, 196, 120000, 1, '2017-08-31 04:54:57', 208, '1', 'CS', '2017-08-31'), (88316, 'SUU-O-0000', 'Regular', 160, 160.39, 163, 160, 160.387100219727, 7750, 153, 163, 161.8, 73, 9000, 1243000, 10, '2017-08-31 04:53:49', 135, '1', 'CS', '2017-08-31'), (88317, 'TEE-O-0000', 'Regular', 13010, 13000, 13010, 13000, 13000.291015625, 103, 11910, 14500, 13000, 3, 30, 1339030, 2, '2017-08-31 04:07:08', 217, '3', 'CS', '2017-08-31'), (88318, 'TTL-O-0000', 'Regular', 7800, 7640, 7800, 7600, 7642.1748046875, 446, 7600, 7800, 7810, 9, 1509, 3408410, 10, '2017-08-31 04:46:22', 458, '2', 'CS', '2017-08-31'), (88319, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1101, 476, 500, 500, 100, 2500, 550500, 3, '2017-08-31 04:14:17', 484, '2', 'CS', '2017-08-31'), (88320, 'MIK-O-0000', 'Regular', 11950, 11950, 11950, 11950, 11950, 8, 10610, 11940, 11650, 3, 100, 95600, 4, '2017-08-31 02:05:58', 542, '1', 'CS', '2017-08-31'), (88321, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 95.06, 95.06, 95.06, 95.06, 95.0599975585938, 2228, 0, 0, 94.11, 0, 0, 211793680, 1, '2017-08-31 04:40:55', 0, 'null', 'null', '2017-08-31'), (88322, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 1867, 0, 100, 100, 0, 0, 186700000, 1, '2017-08-31 03:51:45', 0, 'null', 'null', '2017-08-31'), (88323, 'ZGEB-BD-15/08/20-A0295-14', 'Block Trade', 0, 0, 97.65, 97.65, 97.6500015258789, 692, 0, 0, 0, 0, 0, 67573800, 1, '2017-08-31 04:50:41', 0, 'null', 'null', '2017-08-31'), (88324, 'APU-O-0000', 'Regular', 460, 457.98, 461, 455, 457.984313964844, 23515, 455, 458.5, 451.92, 45, 500, 10769501, 22, '2017-09-01 04:36:44', 90, '1', 'CS', '2017-09-01'), (88325, 'BDL-O-0000', 'Regular', 5250, 5250, 5250, 5250, 5250, 5, 5000, 5575, 5000, 50, 2, 26250, 1, '2017-09-01 04:18:29', 444, '2', 'CS', '2017-09-01'), (88326, 'BDS-O-0000', 'Regular', 1051, 1024, 1051, 1020, 1024.04345703125, 230, 1020, 1150, 1050, 200, 91, 235530, 2, '2017-09-01 02:55:32', 522, '2', 'CS', '2017-09-01'), (88327, 'BUK-O-0000', 'Regular', 490, 491.37, 560, 490, 491.37255859375, 5100, 490.1, 0, 488.01, 5000, NULL, 2506000, 3, '2017-09-01 04:34:38', 195, '2', 'CS', '2017-09-01'), (88328, 'EAZ-O-0000', 'Regular', 180, 180, 180, 180, 180, 500, NULL, 500, 190, NULL, 5000, 90000, 1, '2017-09-01 04:35:48', 469, '3', 'CS', '2017-09-01'), (88329, 'ETR-O-0000', 'Regular', 86.1, 86.1, 86.1, 86.1, 86.0999984741211, 350, 85, 100, 94.99, 2656, 5000, 30135, 1, '2017-09-01 03:24:57', 537, '2', 'CS', '2017-09-01'), (88330, 'GOV-O-0000', 'Regular', 15400, 15400, 15400, 15400, 15400, 200, 15350, 15500, 15380, 19, 590, 3080000, 5, '2017-09-01 04:35:17', 354, '1', 'CS', '2017-09-01'), (88331, 'HBO-O-0000', 'Regular', 80, 80, 80, 80, 80, 7981, 75, 84.99, 85.2, 3, 10, 638480, 1, '2017-09-01 04:49:21', 525, '2', 'CS', '2017-09-01'), (88332, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 1000, 76.3, 85.9, 80, 1000, 200, 80000, 2, '2017-09-01 04:11:41', 532, '2', 'CS', '2017-09-01'), (88333, 'HRM-O-0000', 'Regular', 144, 144, 144, 144, 144, 1242, 144, 149, 144.79, 2000, 1461, 178848, 1, '2017-09-01 02:44:44', 528, '2', 'CS', '2017-09-01'), (88334, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 1000, 60, 65, 58.65, 430, 847, 62000, 3, '2017-09-01 04:11:30', 521, '2', 'CS', '2017-09-01'), (88335, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 200, 2390, 2450, 2400, 4, 196, 480000, 2, '2017-09-01 04:52:34', 208, '1', 'CS', '2017-09-01'), (88336, 'RMC-O-0000', 'Regular', 40, 40.01, 40.04, 40, 40.0074195861816, 14020, 39.01, 40, 41.69, 3000, 6980, 560904, 12, '2017-09-01 03:51:16', 530, '2', 'CS', '2017-09-01'), (88337, 'SHG-O-0000', 'Regular', 2395, 2395, 2395, 2395, 2395, 3, 2161, 2395, 2439, 10, 23, 7185, 1, '2017-09-01 03:31:47', 309, '2', 'CS', '2017-09-01'), (88338, 'SUU-O-0000', 'Regular', 160, 160.01, 161, 160, 160.011871337891, 25604, 155, 160.5, 160.39, 30000, 1046, 4096944, 6, '2017-09-01 04:37:49', 135, '1', 'CS', '2017-09-01'), (88339, 'TCK-O-0000', 'Regular', 23980, 23980, 23980, 23980, 23980, 20, 22000, 23980, 22000, 215, 197, 479600, 1, '2017-09-01 02:15:44', 22, '1', 'CS', '2017-09-01'), (88340, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 100, 11910, 14500, 13000, 3, 30, 1300000, 1, '2017-09-01 03:41:12', 217, '3', 'CS', '2017-09-01'), (88341, 'TTL-O-0000', 'Regular', 7735, 7745, 7800, 7735, 7746.72119140625, 305, 7750, 7800, 7640, 100, 1454, 2362750, 4, '2017-09-01 04:49:26', 458, '2', 'CS', '2017-09-01'), (88342, 'UID-O-0000', 'Regular', 499, 499.91, 500, 499, 499.909088134766, 1100, 476, 500, 500, 100, 1500, 549900, 2, '2017-09-01 04:40:10', 484, '2', 'CS', '2017-09-01'), (88343, 'UYN-O-0000', 'Regular', 671, 671, 671, 671, 671, 40, 583, 671, 671, 50, 251, 26840, 1, '2017-09-01 02:00:22', 2, '2', 'CS', '2017-09-01'), (88344, 'MIK-O-0000', 'Regular', 11930, 11930, 11930, 11930, 11930, 8, 10690, 11930, 11950, 10, 142, 95440, 4, '2017-09-01 02:19:36', 542, '1', 'CS', '2017-09-01'), (88345, 'MNP-O-0000', 'Regular', 385, 385, 385, 385, 385, 100, 383, 386, 385.02, 90, 4070, 38500, 1, '2017-09-01 04:53:20', 541, '2', 'CS', '2017-09-01'), (88346, 'ADL-O-0000', 'Regular', 2549, 2549, 2549, 2549, 2549, 10, 2306, 2550, 2301, 220, 90, 25490, 1, '2017-09-04 03:54:32', 461, '2', 'CS', '2017-09-04'), (88347, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 30, 350, 418.9, 400, 100, 30, 12000, 1, '2017-09-04 02:37:37', 420, '3', 'CS', '2017-09-04'), (88348, 'APU-O-0000', 'Regular', 458.5, 459.03, 460, 458, 459.031707763672, 46616, 455, 458.9, 451.92, 3930, 94, 21398221.9, 15, '2017-09-04 04:29:21', 90, '1', 'CS', '2017-09-04'), (88349, 'BAN-O-0000', 'Regular', 2190, 2195, 2199, 2190, 2194.87109375, 388, 2011, 2219, 2183, 20, 10, 851610, 4, '2017-09-04 04:50:46', 396, '2', 'CS', '2017-09-04'), (88350, 'BDL-O-0000', 'Regular', 5250, 5250, 5250, 5250, 5250, 2, 5000, 5500, 5000, 50, 67, 10500, 1, '2017-09-04 03:48:41', 444, '2', 'CS', '2017-09-04'), (88351, 'BDS-O-0000', 'Regular', 1030, 1030, 1030, 1030, 1030, 647, 1020, 1150, 1050, 400, 91, 666410, 1, '2017-09-04 02:01:49', 522, '2', 'CS', '2017-09-04'), (88352, 'BUK-O-0000', 'Regular', 550, 544.3, 560, 500, 544.295959472656, 20950, 488, 550, 488.01, 4834, 11500, 11403000, 9, '2017-09-04 04:22:06', 195, '2', 'CS', '2017-09-04'), (88353, 'CHR-O-0000', 'Regular', 730, 730, 730, 730, 730, 30, 545, 0, 640, 100, NULL, 21900, 1, '2017-09-04 03:55:40', 448, '3', 'CS', '2017-09-04'), (88354, 'DAH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 50, NULL, 19500, 17000, NULL, 21, 850000, 1, '2017-09-04 04:00:11', 254, '3', 'CS', '2017-09-04'), (88355, 'DHU-O-0000', 'Regular', 4199, 4199, 4199, 4199, 4199, 5, 3801, 4200, 4270, 10, 15, 20995, 1, '2017-09-04 03:49:05', 380, '2', 'CS', '2017-09-04'), (88356, 'DRU-O-0000', 'Regular', 920, 920, 920, 920, 920, 18, 0, 0, 800, 0, 0, 16560, 1, '2017-09-04 03:56:26', 21, '3', 'CS', '2017-09-04'), (88357, 'ECV-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 6, 0, 0, 4000, 0, 0, 24000, 1, '2017-09-04 03:49:24', 425, '3', 'CS', '2017-09-04'), (88358, 'EER-O-0000', 'Regular', 2751, 2766, 2810, 2750, 2766.34155273438, 41, 2750, 2810, 2750, 802, 239, 113420, 3, '2017-09-04 03:19:28', 191, '2', 'CS', '2017-09-04'), (88359, 'GOV-O-0000', 'Regular', 15500, 15470, 15500, 15400, 15474.8544921875, 1028, 15350, 17300, 15380, 20, 2, 15908150, 10, '2017-09-04 04:30:31', 354, '1', 'CS', '2017-09-04'), (88360, 'HBO-O-0000', 'Regular', 80, 80, 80, 80, 80, 10000, 75, 80, 85.2, 3, 5203, 800000, 2, '2017-09-04 02:37:06', 525, '2', 'CS', '2017-09-04'), (88361, 'HGN-O-0000', 'Regular', 85, 80.05, 85, 80, 80.0495071411133, 10100, 76.3, 85, 80, 1000, 899, 808500, 2, '2017-09-04 04:01:18', 532, '2', 'CS', '2017-09-04'), (88362, 'HMK-O-0000', 'Regular', 2257, 2257, 2257, 2257, 2257, 16, NULL, 2300, 2257, NULL, 116, 36112, 1, '2017-09-04 03:18:30', 32, '3', 'CS', '2017-09-04'), (88363, 'HML-O-0000', 'Regular', 460, 460, 460, 460, 460, 13, 0, 0, 400, 0, 0, 5980, 1, '2017-09-04 03:24:19', 125, '3', 'CS', '2017-09-04'), (88364, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 100, 145, 149, 144.79, 140, 1361, 14900, 1, '2017-09-04 03:32:11', 528, '2', 'CS', '2017-09-04'), (88365, 'HSR-O-0000', 'Regular', 4140, 4140, 4140, 4140, 4140, 5, 3601, 0, 3600, 10, NULL, 20700, 1, '2017-09-04 03:25:11', 378, '2', 'CS', '2017-09-04'), (88366, 'IBA-O-0000', 'Regular', 3049, 3049, 3049, 3049, 3049, 11, 2585, 3100, 3040, 10, 164, 33539, 1, '2017-09-04 03:50:09', 459, '3', 'CS', '2017-09-04'), (88367, 'JGV-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 100, 2650, 0, 3000, 10, NULL, 330000, 2, '2017-09-04 04:01:09', 61, '3', 'CS', '2017-09-04'), (88368, 'JLT-O-0000', 'Regular', 391, 391, 391, 391, 391, 1562, 170, 0, 340, 1000, NULL, 610742, 1, '2017-09-04 03:05:35', 201, '3', 'CS', '2017-09-04'), (88369, 'JTB-O-0000', 'Regular', 62, 61.55, 62, 61, 61.5452461242676, 2199, 60, 65, 58.65, 430, 847, 135338, 2, '2017-09-04 02:31:31', 521, '2', 'CS', '2017-09-04'), (88370, 'KEK-O-0000', 'Regular', 11840, 11840, 11840, 11840, 11840, 5, 0, 0, 10300, 0, 0, 59200, 1, '2017-09-04 03:57:02', 40, '3', 'CS', '2017-09-04'), (88371, 'MDR-O-0000', 'Regular', 375, 375, 375, 375, 375, 1000, 320, 430, 375, 100, 104, 375000, 1, '2017-09-04 02:00:33', 524, '2', 'CS', '2017-09-04'), (88372, 'MNH-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 5, 2730, 4100, 3200, 10, 2, 18400, 1, '2017-09-04 03:24:25', 9, '2', 'CS', '2017-09-04'), (88373, 'MNS-O-0000', 'Regular', 1720, 1720, 1720, 1720, 1720, 10, 1401, 1955, 1500, 20, 10, 17200, 1, '2017-09-04 03:24:08', 23, '2', 'CS', '2017-09-04'), (88374, 'MVO-O-0000', 'Regular', 1380, 1380, 1380, 1380, 1380, 10, 1100, 1380, 1200, 50, 19, 13800, 1, '2017-09-04 03:24:35', 236, '3', 'CS', '2017-09-04'), (88375, 'NEH-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 9, 22500, 24000, 22500, 1, 170, 216000, 1, '2017-09-04 03:40:09', 71, '1', 'CS', '2017-09-04'), (88376, 'NXE-O-0000', 'Regular', 2199, 2199, 2199, 2199, 2199, 10, 1800, 2200, 2000, 50, 120, 21990, 1, '2017-09-04 03:57:48', 67, '3', 'CS', '2017-09-04'), (88377, 'RMC-O-0000', 'Regular', 39.01, 38.97, 39.01, 38, 38.966667175293, 4500, 38, 40, 41.69, 10400, 10532, 175350, 7, '2017-09-04 04:31:27', 530, '2', 'CS', '2017-09-04'), (88378, 'SIL-O-0000', 'Regular', 210, 210, 210, 210, 210, 100, NULL, 210, 210, NULL, 1300, 21000, 1, '2017-09-04 03:09:48', 317, '3', 'CS', '2017-09-04'), (88379, 'SUU-O-0000', 'Regular', 156, 154.85, 159, 152, 154.84831237793, 86890, 152, 158.99, 160.39, 3770, 2500, 13454770, 10, '2017-09-04 04:38:26', 135, '1', 'CS', '2017-09-04'), (88380, 'TAS-O-0000', 'Regular', 2010, 2010, 2010, 2010, 2010, 5, 1550, 0, 1750, 5, NULL, 10050, 1, '2017-09-04 03:58:18', 154, '3', 'CS', '2017-09-04'), (88381, 'TAV-O-0000', 'Regular', 24480, 24480, 24480, 24480, 24480, 4, 0, 0, 22000, 0, 0, 97920, 1, '2017-09-04 03:25:09', 214, '3', 'CS', '2017-09-04'), (88382, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 50, 11910, 14000, 13000, 3, 300, 650000, 1, '2017-09-04 04:03:01', 217, '3', 'CS', '2017-09-04'), (88383, 'TTL-O-0000', 'Regular', 7800, 7675, 7800, 7640, 7676.71484375, 1108, 7650, 7800, 7640, 76, 1398, 8505800, 12, '2017-09-04 04:56:07', 458, '2', 'CS', '2017-09-04'), (88384, 'UBH-O-0000', 'Regular', 14240, 14240, 14240, 14240, 14240, 3, NULL, 14250, 14250, NULL, 52, 42720, 1, '2017-09-04 03:18:44', 7, '3', 'CS', '2017-09-04'), (88385, 'UID-O-0000', 'Regular', 476, 499.98, 500, 476, 499.978210449219, 1101, 476, 500, 500, 99, 1340, 550476, 2, '2017-09-04 04:37:55', 484, '2', 'CS', '2017-09-04'), (88386, 'UYN-O-0000', 'Regular', 671, 671, 671, 671, 671, 251, 583, 749, 671, 400, 20, 168421, 1, '2017-09-04 04:09:46', 2, '2', 'CS', '2017-09-04'), (88387, 'MNP-O-0000', 'Regular', 383, 380.03, 383, 380, 380.033752441406, 8000, 383, 386, 385.02, 1295, 70, 3040270, 6, '2017-09-04 02:30:17', 541, '2', 'CS', '2017-09-04'), (88388, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 60, 0, 100, 100, 0, 0, 6000000, 1, '2017-09-04 04:50:24', 0, 'null', 'null', '2017-09-04'), (88389, 'APU-O-0000', 'Regular', 460, 454.4, 460, 440, 454.399383544922, 35760, 458, 459, 459.03, 139, 5000, 16249322, 26, '2017-09-05 04:36:54', 90, '1', 'CS', '2017-09-05'), (88390, 'ATI-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 100, 1100, 1300, 1275, 100, 350, 130000, 1, '2017-09-05 02:00:51', 423, '3', 'CS', '2017-09-05'), (88391, 'BDL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 285, 4850, 5250, 5250, 250, 67, 1425000, 3, '2017-09-05 03:21:08', 444, '2', 'CS', '2017-09-05'), (88392, 'BDS-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 1146, 1020, 1150, 1030, 100, 91, 1168920, 9, '2017-09-05 03:32:46', 522, '2', 'CS', '2017-09-05'), (88393, 'BHL-O-0000', 'Regular', 390, 390, 390, 390, 390, 64, 390, 448, 390.22, 436, 33, 24960, 1, '2017-09-05 03:54:16', 435, '3', 'CS', '2017-09-05'), (88394, 'BNG-O-0000', 'Regular', 36500, 36040, 36500, 36000, 36030, 100, 36000, 37000, 37000, 106, 151, 3603000, 3, '2017-09-05 04:03:52', 13, '2', 'CS', '2017-09-05'), (88395, 'BTG-O-0000', 'Regular', 15200, 15200, 15200, 15200, 15200, 7, NULL, 15200, 15200, NULL, 1, 106400, 1, '2017-09-05 02:01:04', 445, '2', 'CS', '2017-09-05'), (88396, 'DAH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 50, NULL, 18000, 17000, NULL, 100, 850000, 1, '2017-09-05 02:01:36', 254, '3', 'CS', '2017-09-05'), (88397, 'DHU-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 15, 3801, 4200, 4199, 10, 186, 63000, 1, '2017-09-05 02:00:36', 380, '2', 'CS', '2017-09-05'), (88398, 'EER-O-0000', 'Regular', 2810, 2828, 3160, 2810, 2828.2685546875, 257, 2900, 0, 2766, 100, NULL, 726865, 4, '2017-09-05 04:30:33', 191, '2', 'CS', '2017-09-05'), (88399, 'GOV-O-0000', 'Regular', 15800, 15850, 15900, 15700, 15846.2265625, 106, 15500, 15900, 15470, 120, 94, 1679700, 4, '2017-09-05 04:51:11', 354, '1', 'CS', '2017-09-05'), (88400, 'GTJ-O-0000', 'Regular', 1070, 1070, 1070, 1070, 1070, 19, 1070, 0, 931, 11, NULL, 20330, 1, '2017-09-05 02:39:51', 263, '3', 'CS', '2017-09-05'), (88401, 'GTL-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 14, 18000, 0, 17000, 13, NULL, 252000, 1, '2017-09-05 03:58:12', 88, '2', 'CS', '2017-09-05'), (88402, 'HBO-O-0000', 'Regular', 73, 73, 73, 73, 73, 403, 68, 72, 80, 100, 5000, 29419, 1, '2017-09-05 02:41:28', 525, '2', 'CS', '2017-09-05'), (88403, 'JTB-O-0000', 'Regular', 60, 58.35, 60, 58, 58.3539085388184, 2430, 50, 62.5, 61.55, 12000, 2000, 141800, 3, '2017-09-05 03:06:57', 521, '2', 'CS', '2017-09-05'), (88404, 'MMX-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 200, 2400, 2499, 2400, 296, 19, 490000, 3, '2017-09-05 03:34:21', 208, '1', 'CS', '2017-09-05'), (88405, 'MSH-O-0000', 'Regular', 500, 500, 500, 500, 500, 50, 440, 560, 500, 500, 10, 25000, 2, '2017-09-05 03:28:34', 517, '2', 'CS', '2017-09-05'), (88406, 'MVO-O-0000', 'Regular', 1380, 1380, 1380, 1380, 1380, 19, 1100, 0, 1380, 50, NULL, 26220, 1, '2017-09-05 04:47:57', 236, '3', 'CS', '2017-09-05'), (88407, 'NEH-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 1, 21000, 26000, 24000, 130, 170, 22500, 1, '2017-09-05 03:10:28', 71, '1', 'CS', '2017-09-05'), (88408, 'NUR-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 6, NULL, 11000, 12600, NULL, 150, 66000, 1, '2017-09-05 02:09:16', 55, '3', 'CS', '2017-09-05'), (88409, 'ORD-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 5, 3500, 0, 3600, 50, NULL, 18000, 1, '2017-09-05 02:01:59', 331, '3', 'CS', '2017-09-05'), (88410, 'RMC-O-0000', 'Regular', 38, 38.6, 40, 37.5, 38.5995330810547, 32632, 38, 40, 38.97, 22500, 5000, 1259580, 13, '2017-09-05 03:43:34', 530, '2', 'CS', '2017-09-05'), (88411, 'SUN-O-0000', 'Regular', 95.45, 95.45, 95.45, 95.45, 95.4499969482422, 271, 95.45, 0, 83, 1729, NULL, 25866.95, 1, '2017-09-05 03:40:09', 246, '3', 'CS', '2017-09-05'), (88412, 'SUU-O-0000', 'Regular', 155, 154.96, 155, 153.9, 154.955169677734, 5617, 153, 153.9, 154.85, 100, 2355, 870383.18, 8, '2017-09-05 04:40:42', 135, '1', 'CS', '2017-09-05'), (88413, 'TAH-O-0000', 'Regular', 17990, 17990, 17990, 17990, 17990, 2, 17000, 18000, 18000, 2, 504, 35980, 1, '2017-09-05 02:02:20', 44, '2', 'CS', '2017-09-05'), (88414, 'TTL-O-0000', 'Regular', 7795, 7800, 7800, 7795, 7799.1572265625, 1958, 7750, 7850, 7675, 20, 306, 15270750, 14, '2017-09-05 04:36:22', 458, '2', 'CS', '2017-09-05'), (88415, 'UID-O-0000', 'Regular', 476, 472.33, 476, 471, 472.330657958984, 372, 471, 500, 499.98, 727, 1340, 175707, 2, '2017-09-05 03:24:33', 484, '2', 'CS', '2017-09-05'), (88416, 'UYN-O-0000', 'Regular', 590, 590, 590, 590, 590, 1000, 590, 749, 671, 150, 20, 590000, 3, '2017-09-05 04:08:53', 2, '2', 'CS', '2017-09-05'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (88417, 'MNP-O-0000', 'Regular', 383, 383, 383, 383, 383, 1000, 383, 386, 380.03, 295, 70, 383000, 1, '2017-09-05 02:00:42', 541, '2', 'CS', '2017-09-05'), (88418, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 98.4, 98.4, 98.4, 98.4, 98.4000015258789, 200, 0, 0, 97.73, 0, 0, 19680000, 1, '2017-09-05 03:21:06', 0, 'null', 'null', '2017-09-05'), (88419, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 101.36, 101.36, 101.36, 101.36, 101.360000610352, 300, 0, 0, 100.88, 0, 0, 30408000, 1, '2017-09-05 02:31:25', 0, 'null', 'null', '2017-09-05'), (88420, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 99.99, 99.99, 99.99, 99.99, 99.9899978637695, 500, 99.99, 100, 100, 0, 0, 49995000, 1, '2017-09-05 04:33:11', 0, 'null', 'null', '2017-09-05'), (88421, 'ZGEB-BL-26/01/18-A0270-0', 'Regular', 95.34, 95.34, 95.34, 95.34, 95.3399963378906, 560, 0, 0, 100, 0, 0, 53390400, 1, '2017-09-05 03:17:03', 0, 'null', 'null', '2017-09-05'), (88422, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 97.65, 97.65, 97.65, 97.65, 97.6500015258789, 1000, 0, 97.65, 100, 0, 558, 97650000, 1, '2017-09-05 04:57:30', 0, 'null', 'null', '2017-09-05'), (88423, 'APU-O-0000', 'Regular', 455, 456.34, 459, 454, 456.336059570312, 16660, 455, 458, 454.4, 10000, 5600, 7602558.5, 14, '2017-09-06 04:36:40', 90, '1', 'CS', '2017-09-06'), (88424, 'BAN-O-0000', 'Regular', 2015, 2017, 2020, 2011, 2016.66662597656, 354, 2020, 2100, 2195, 40, 1895, 713900, 6, '2017-09-06 04:21:00', 396, '2', 'CS', '2017-09-06'), (88425, 'BDS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 28, 1035, 1150, 1020, 150, 91, 30800, 4, '2017-09-06 03:37:53', 522, '2', 'CS', '2017-09-06'), (88426, 'BHL-O-0000', 'Regular', 391, 391, 391, 391, 391, 5, 390, 448, 390, 436, 33, 1955, 1, '2017-09-06 02:00:17', 435, '3', 'CS', '2017-09-06'), (88427, 'DAH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 20, NULL, 18000, 17000, NULL, 100, 340000, 1, '2017-09-06 02:00:38', 254, '3', 'CS', '2017-09-06'), (88428, 'EER-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 97, 2900, 3200, 2828, 203, 100, 281300, 1, '2017-09-06 02:00:44', 191, '2', 'CS', '2017-09-06'), (88429, 'ETR-O-0000', 'Regular', 85.1, 85.1, 85.1, 85.1, 85.0999984741211, 14008, 85, 91, 94.99, 4679, 5000, 1192080.8, 3, '2017-09-06 04:34:13', 537, '2', 'CS', '2017-09-06'), (88430, 'GOV-O-0000', 'Regular', 15850, 15710, 15850, 15570, 15706.5810546875, 1164, 15710, 16000, 15850, 69, 500, 18282460, 19, '2017-09-06 04:54:58', 354, '1', 'CS', '2017-09-06'), (88431, 'HBO-O-0000', 'Regular', 68, 65.85, 68, 65, 65.8467407226562, 3543, NULL, 65, 73, NULL, 457, 233295, 5, '2017-09-06 04:30:15', 525, '2', 'CS', '2017-09-06'), (88432, 'MCH-O-0000', 'Regular', 530, 530, 530, 530, 530, 500, 503, 539, 540, 60, 30, 265000, 2, '2017-09-06 02:58:11', 209, '2', 'CS', '2017-09-06'), (88433, 'MNH-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 5, 2730, 4100, 3680, 10, 2, 20000, 1, '2017-09-06 04:00:26', 9, '2', 'CS', '2017-09-06'), (88434, 'RMC-O-0000', 'Regular', 39.5, 39.88, 40, 38.5, 39.8798408508301, 13045, 38.5, 40, 38.6, 4955, 5000, 520232.5, 6, '2017-09-06 04:28:08', 530, '2', 'CS', '2017-09-06'), (88435, 'SHG-O-0000', 'Regular', 2161, 2153, 2161, 2150, 2153.19995117188, 50, 2131, 2135, 2439, 10, 400, 107660, 4, '2017-09-06 04:27:30', 309, '2', 'CS', '2017-09-06'), (88436, 'SUL-O-0000', 'Regular', 51000, 51000, 51000, 51000, 51000, 1, 50000, 57400, 49920, 2, 2, 51000, 1, '2017-09-06 03:44:50', 34, '2', 'CS', '2017-09-06'), (88437, 'SUU-O-0000', 'Regular', 153, 152.68, 153.9, 152, 152.677856445312, 1965, 152, 153, 154.96, 2687, 36, 300012, 6, '2017-09-06 04:55:38', 135, '1', 'CS', '2017-09-06'), (88438, 'TCK-O-0000', 'Regular', 22400, 22400, 22400, 22400, 22400, 2, 22000, 23980, 22000, 313, 197, 44800, 1, '2017-09-06 03:44:31', 22, '1', 'CS', '2017-09-06'), (88439, 'TTL-O-0000', 'Regular', 7850, 7850, 7860, 7850, 7850.533203125, 741, 7850, 8000, 7800, 49, 922, 5817245, 12, '2017-09-06 04:25:10', 458, '2', 'CS', '2017-09-06'), (88440, 'MIK-O-0000', 'Regular', 11010, 11010, 11010, 11000, 11006.6669921875, 30, 10690, 11740, 11950, 10, 100, 330200, 2, '2017-09-06 04:38:13', 542, '1', 'CS', '2017-09-06'), (88441, 'MNP-O-0000', 'Regular', 383, 383, 383, 383, 383, 8171, 380, 383, 383, 2764, 1829, 3129493, 3, '2017-09-06 02:01:59', 541, '2', 'CS', '2017-09-06'), (88442, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 61, 0, 0, 99.99, 0, 0, 6100000, 1, '2017-09-06 03:51:17', 0, 'null', 'null', '2017-09-06'), (88443, 'ZGEB-BL-07/11/17-A0293-0', 'Regular', 97.5, 97.5, 97.5, 97.5, 97.5, 680, 0, 0, 100, 0, 0, 66300000, 1, '2017-09-06 03:08:44', 0, 'null', 'null', '2017-09-06'), (88444, 'ZGEB-BD-15/08/20-A0295-14', 'Block Trade', 0, 0, 97.65, 97.65, 97.6500015258789, 508, 0, 0, 0, 0, 0, 49606200, 1, '2017-09-06 04:41:49', 0, 'null', 'null', '2017-09-06'), (88445, 'ABH-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 5, NULL, 3200, 3750, NULL, 214, 16000, 1, '2017-09-07 04:20:06', 394, '3', 'CS', '2017-09-07'), (88446, 'APU-O-0000', 'Regular', 458, 458.29, 459, 457, 458.289733886719, 15524, 456.02, 459, 456.34, 10000, 2154, 7114490, 21, '2017-09-07 04:50:48', 90, '1', 'CS', '2017-09-07'), (88447, 'BAN-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 1895, 2021, 2200, 2017, 10, 200, 3979500, 1, '2017-09-07 04:59:01', 396, '2', 'CS', '2017-09-07'), (88448, 'GOV-O-0000', 'Regular', 16000, 16090, 16100, 16000, 16090, 500, 16100, 16500, 15710, 149, 300, 8045000, 2, '2017-09-07 03:33:26', 354, '1', 'CS', '2017-09-07'), (88449, 'HBO-O-0000', 'Regular', 64.9, 57.89, 64.9, 55.98, 57.8923721313477, 24928, 48, 65, 65.85, 4500, 4500, 1443141.04, 12, '2017-09-07 04:58:43', 525, '2', 'CS', '2017-09-07'), (88450, 'HRM-O-0000', 'Regular', 145.1, 145.96, 149, 145.1, 145.958587646484, 536, 145.1, 149, 149, 1582, 1243, 78233.8, 2, '2017-09-07 03:32:47', 528, '2', 'CS', '2017-09-07'), (88451, 'JTB-O-0000', 'Regular', 59, 59, 59, 59, 59, 100, 57, 60, 58.35, 260, 5000, 5900, 1, '2017-09-07 04:31:10', 521, '2', 'CS', '2017-09-07'), (88452, 'MIB-O-0000', 'Regular', 153, 153, 153, 153, 153, 200, NULL, 180, 180, NULL, 87581, 30600, 1, '2017-09-07 02:49:29', 25, '2', 'CS', '2017-09-07'), (88453, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 10, 2400, 2460, 2450, 586, 400, 24000, 1, '2017-09-07 02:52:46', 208, '1', 'CS', '2017-09-07'), (88454, 'NKT-O-0000', 'Regular', 135, 135, 135, 135, 135, 4800, 0, 0, 137, 0, 0, 648000, 1, '2017-09-07 04:59:19', 531, '2', 'CS', '2017-09-07'), (88455, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 8000, 38.5, 40, 39.88, 5055, 8500, 320000, 4, '2017-09-07 04:35:59', 530, '2', 'CS', '2017-09-07'), (88456, 'SHG-O-0000', 'Regular', 2135, 2135, 2135, 2131, 2134.90698242188, 430, 2100, 2300, 2153, 300, 220, 918010, 3, '2017-09-07 04:33:04', 309, '2', 'CS', '2017-09-07'), (88457, 'SUU-O-0000', 'Regular', 153, 152.18, 153.9, 152, 152.180908203125, 1147, 152, 153.9, 152.68, 1805, 1830, 174551.5, 6, '2017-09-07 04:15:12', 135, '1', 'CS', '2017-09-07'), (88458, 'TTL-O-0000', 'Regular', 7800, 7835, 7900, 7700, 7834.0625, 800, 7755, 8000, 7850, 5, 922, 6267250, 15, '2017-09-07 04:51:41', 458, '2', 'CS', '2017-09-07'), (88459, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1, 471.1, 500, 472.33, 100, 1339, 500, 1, '2017-09-07 03:12:58', 484, '2', 'CS', '2017-09-07'), (88460, 'UYN-O-0000', 'Regular', 590, 590, 590, 590, 590, 70, 590, 749, 590, 70, 20, 41300, 1, '2017-09-07 04:29:50', 2, '2', 'CS', '2017-09-07'), (88461, 'MIK-O-0000', 'Regular', 11740, 11740, 11740, 11740, 11740, 3, 10690, 11740, 11010, 10, 97, 35220, 1, '2017-09-07 03:44:46', 542, '1', 'CS', '2017-09-07'), (88462, 'MNP-O-0000', 'Regular', 383, 380.21, 383, 380, 380.214660644531, 2977, 330, 383, 383, 100, 1616, 1131899, 5, '2017-09-07 04:51:29', 541, '2', 'CS', '2017-09-07'), (88463, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 94.7, 94.7, 94.7, 94.7, 94.6999969482422, 110, 0, 0, 93.11, 0, 0, 10417000, 1, '2017-09-07 02:48:39', 0, 'null', 'null', '2017-09-07'), (88464, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 93.58, 93.58, 93.58, 93.58, 93.5800018310547, 10, 0, 0, 90.08, 0, 0, 935800, 1, '2017-09-07 02:49:12', 0, 'null', 'null', '2017-09-07'), (88465, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 9633, 0, 0, 100, 0, 0, 963300000, 3, '2017-09-07 02:57:18', 0, 'null', 'null', '2017-09-07'), (88466, 'AOI-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 4, 2370, 5000, 2780, 20, 8166, 12000, 1, '2017-09-08 04:07:41', 452, '3', 'CS', '2017-09-08'), (88467, 'APU-O-0000', 'Regular', 459, 460.6, 462, 459, 460.604644775391, 82771, 461, 461.99, 458.29, 1526, 4825, 38124707.85, 37, '2017-09-08 04:57:00', 90, '1', 'CS', '2017-09-08'), (88468, 'BAN-O-0000', 'Regular', 2175, 2175, 2175, 2175, 2175, 45, 2100, 2180, 2100, 10, 70, 97875, 2, '2017-09-08 04:10:51', 396, '2', 'CS', '2017-09-08'), (88469, 'BEU-O-0000', 'Regular', 900, 900, 900, 900, 900, 488, 800, 900, 939.5, 100, 150, 439200, 1, '2017-09-08 03:35:50', 492, '2', 'CS', '2017-09-08'), (88470, 'BHR-O-0000', 'Regular', 400, 400, 400, 400, 400, 500, NULL, 400, 460, NULL, 160, 200000, 1, '2017-09-08 04:34:37', 315, '3', 'CS', '2017-09-08'), (88471, 'BNG-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 106, NULL, 36000, 36040, NULL, 918, 3816000, 2, '2017-09-08 04:38:59', 13, '2', 'CS', '2017-09-08'), (88472, 'BTG-O-0000', 'Regular', 15200, 15200, 15200, 15200, 15200, 1, 0, 0, 15200, 0, 0, 15200, 1, '2017-09-08 03:08:32', 445, '2', 'CS', '2017-09-08'), (88473, 'DZG-O-0000', 'Regular', 150, 159.94, 160, 150, 159.944747924805, 1810, 160, 0, 150, 1500, NULL, 289500, 3, '2017-09-08 03:35:40', 366, '2', 'CS', '2017-09-08'), (88474, 'GOV-O-0000', 'Regular', 16500, 16700, 17900, 16500, 16699.2890625, 914, 17000, 17800, 16090, 102, 37, 15263150, 17, '2017-09-08 04:42:40', 354, '1', 'CS', '2017-09-08'), (88475, 'HBO-O-0000', 'Regular', 57, 57, 57, 57, 57, 40, 46, 56, 57.89, 4600, 2500, 2280, 1, '2017-09-08 03:07:21', 525, '2', 'CS', '2017-09-08'), (88476, 'HRL-O-0000', 'Regular', 58.12, 58.12, 58.12, 58.12, 58.1199989318848, 2200, 58.1, 66.7, 58.15, 500, 100, 127864, 2, '2017-09-08 03:53:05', 133, '3', 'CS', '2017-09-08'), (88477, 'HRM-O-0000', 'Regular', 149, 149.55, 150, 149, 149.546844482422, 2743, 145.1, 154.9, 145.96, 1582, 300, 410207, 4, '2017-09-08 04:17:43', 528, '2', 'CS', '2017-09-08'), (88478, 'JTB-O-0000', 'Regular', 59, 58, 59, 58, 58.0049743652344, 1005, 57.1, 59, 59, 1000, 2500, 58295, 2, '2017-09-08 03:08:35', 521, '2', 'CS', '2017-09-08'), (88479, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 58, 2400, 2460, 2400, 728, 400, 139200, 2, '2017-09-08 03:52:53', 208, '1', 'CS', '2017-09-08'), (88480, 'RMC-O-0000', 'Regular', 38.5, 38.5, 38.5, 38.5, 38.5, 5144, 38.5, 40, 40, 9911, 8500, 198044, 4, '2017-09-08 04:33:46', 530, '2', 'CS', '2017-09-08'), (88481, 'SUU-O-0000', 'Regular', 153.9, 153.92, 155, 153.9, 153.918762207031, 2228, 154, 155, 152.18, 1500, 47727, 342931, 3, '2017-09-08 04:06:25', 135, '1', 'CS', '2017-09-08'), (88482, 'TAH-O-0000', 'Regular', 17990, 17990, 17990, 17990, 17990, 2, 17000, 18000, 17990, 2, 251, 35980, 1, '2017-09-08 03:08:46', 44, '2', 'CS', '2017-09-08'), (88483, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 260, 11910, 13500, 13000, 3, 50, 3380000, 1, '2017-09-08 02:50:05', 217, '3', 'CS', '2017-09-08'), (88484, 'TTL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 334, 7900, 8000, 7835, 135, 1094, 2672000, 4, '2017-09-08 04:29:52', 458, '2', 'CS', '2017-09-08'), (88485, 'ZGEB-BL-26/09/17-A0150-0', 'Regular', 99.51, 99.51, 99.51, 99.51, 99.5100021362305, 130, 0, 0, 99.37, 0, 0, 12936300, 1, '2017-09-08 03:37:19', 0, 'null', 'null', '2017-09-08'), (88486, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 98.22, 98.22, 98.22, 98.22, 98.2200012207031, 200, 0, 0, 98.4, 0, 0, 19644000, 1, '2017-09-08 04:59:01', 0, 'null', 'null', '2017-09-08'), (88487, 'ZGEB-BL-08/05/18-A0241-0', 'Regular', 92.41, 92.41, 92.41, 92.41, 92.4100036621094, 217, 0, 0, 92.08, 0, 0, 20052970, 1, '2017-09-08 03:26:43', 0, 'null', 'null', '2017-09-08'), (88488, 'ZGEB-BD-29/08/19-A0305-14', 'Block Trade', 0, 0, 97.65, 97.65, 97.6500015258789, 1680, 0, 0, 0, 0, 0, 164052000, 1, '2017-09-08 03:23:50', 0, 'null', 'null', '2017-09-08'), (88489, 'MRX-O-0000', 'Regular', 53, 53, 53, 53, 53, 77, 50, 53, 61.9, 2000, 237523, 4081, 2, '2017-09-11 04:32:40', 540, '2', 'CS', '2017-09-11'), (88490, 'APU-O-0000', 'Regular', 461.99, 467.84, 470, 461.99, 467.842803955078, 66375, 466, 470.1, 460.6, 8525, 100, 31053066.66, 42, '2017-09-11 04:58:55', 90, '1', 'CS', '2017-09-11'), (88491, 'BEU-O-0000', 'Regular', 900, 900, 900, 900, 900, 150, 800, 900, 900, 100, 130, 135000, 1, '2017-09-11 03:27:47', 492, '2', 'CS', '2017-09-11'), (88492, 'DZG-O-0000', 'Regular', 160, 160, 160, 160, 160, 1500, NULL, 170, 159.94, NULL, 1500, 240000, 2, '2017-09-11 02:15:28', 366, '2', 'CS', '2017-09-11'), (88493, 'EAZ-O-0000', 'Regular', 170, 170, 170, 170, 170, 500, NULL, 500, 190, NULL, 5000, 85000, 1, '2017-09-11 02:31:46', 469, '3', 'CS', '2017-09-11'), (88494, 'GOV-O-0000', 'Regular', 17500, 17930, 18000, 17500, 17930.8203125, 1489, 18000, 18100, 16700, 95, 50, 26698990, 16, '2017-09-11 04:20:45', 354, '1', 'CS', '2017-09-11'), (88495, 'HBO-O-0000', 'Regular', 56, 55.73, 56, 52, 55.7321434020996, 2800, 46, 52, 57, 4600, 1660, 156050, 3, '2017-09-11 04:57:25', 525, '2', 'CS', '2017-09-11'), (88496, 'HRM-O-0000', 'Regular', 145.1, 145.1, 145.1, 145.1, 145.100006103516, 1452, 145.1, 154.9, 149.55, 1130, 300, 210685.2, 1, '2017-09-11 02:56:08', 528, '2', 'CS', '2017-09-11'), (88497, 'JTB-O-0000', 'Regular', 57.5, 57.46, 57.5, 57.1, 57.4569892883301, 9300, 57, 58, 58, 260, 2500, 534350, 2, '2017-09-11 02:48:37', 521, '2', 'CS', '2017-09-11'), (88498, 'MDR-O-0000', 'Regular', 350, 350, 350, 350, 350, 54, 350, 370, 375, 946, 4000, 18900, 1, '2017-09-11 02:05:14', 524, '2', 'CS', '2017-09-11'), (88499, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 750, 2390, 2450, 2400, 4, 500, 1800000, 4, '2017-09-11 02:45:06', 208, '1', 'CS', '2017-09-11'), (88500, 'MNH-O-0000', 'Regular', 4100, 4184, 4190, 4100, 4183.79296875, 29, 2730, 4600, 4000, 10, 23, 121330, 3, '2017-09-11 04:17:49', 9, '2', 'CS', '2017-09-11'), (88501, 'RMC-O-0000', 'Regular', 39, 39, 39, 39, 39, 110, 38.5, 40, 38.5, 9911, 9500, 4290, 1, '2017-09-11 04:44:14', 530, '2', 'CS', '2017-09-11'), (88502, 'SOR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 181, 860, 1100, 999.92, 214, 140, 181000, 1, '2017-09-11 04:44:59', 97, '3', 'CS', '2017-09-11'), (88503, 'SUU-O-0000', 'Regular', 154, 154.85, 155, 154, 154.84602355957, 12210, 153.9, 155, 153.92, 962, 40817, 1890670, 8, '2017-09-11 04:39:06', 135, '1', 'CS', '2017-09-11'), (88504, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 413, 21500, 22000, 22400, 130, 87, 9086000, 5, '2017-09-11 04:27:36', 22, '1', 'CS', '2017-09-11'), (88505, 'TTL-O-0000', 'Regular', 7950, 7980, 8000, 7950, 7979.72998046875, 1074, 7980, 8000, 8000, 14, 1825, 8570230, 18, '2017-09-11 04:48:01', 458, '2', 'CS', '2017-09-11'), (88506, 'MNP-O-0000', 'Regular', 380, 380, 380, 380, 380, 3219, 380, 383, 380.21, 4481, 1616, 1223220, 2, '2017-09-11 03:28:45', 541, '2', 'CS', '2017-09-11'), (88507, 'ZGEB-BL-23/11/17-A0212-0', 'Regular', 97.57, 97.57, 97.57, 97.57, 97.5699996948242, 206, 0, 0, 96.87, 0, 0, 20099420, 1, '2017-09-11 04:13:08', 0, 'null', 'null', '2017-09-11'), (88508, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 96.51, 96.51, 96.51, 96.51, 96.5100021362305, 323, 0, 0, 95.84, 0, 0, 31172730, 1, '2017-09-11 04:16:57', 0, 'null', 'null', '2017-09-11'), (88509, 'ZGEB-BL-27/02/18-A0250-0', 'Regular', 94.54, 94.54, 94.54, 94.54, 94.5400009155273, 1200, 0, 0, 92.24, 0, 0, 113448000, 1, '2017-09-11 04:17:59', 0, 'null', 'null', '2017-09-11'), (88510, 'ZGEB-BD-18/07/20-A0275-15', 'Block Trade', 0, 0, 100, 100, 100, 5000, 0, 0, 0, 0, 0, 500000000, 1, '2017-09-11 03:10:07', 0, 'null', 'null', '2017-09-11'), (88511, 'ZGEB-BD-15/08/20-A0295-14', 'Block Trade', 0, 0, 100.06, 97.65, 98.8287506103516, 20000, 0, 0, 0, 0, 0, 1976575000, 4, '2017-09-11 03:37:42', 0, 'null', 'null', '2017-09-11'), (88512, 'ADL-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 3, 2306, 2400, 2549, 220, 60, 7200, 1, '2017-09-12 03:02:23', 461, '2', 'CS', '2017-09-12'), (88513, 'APU-O-0000', 'Regular', 470.1, 477.23, 484, 470.1, 477.234588623047, 33635, 478.9, 485, 467.84, 142, 1183, 16051785, 31, '2017-09-12 04:59:22', 90, '1', 'CS', '2017-09-12'), (88514, 'BAN-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 49, 2021, 2100, 2175, 10, 201, 102900, 2, '2017-09-12 03:37:01', 396, '2', 'CS', '2017-09-12'), (88515, 'BDL-O-0000', 'Regular', 5250, 5250, 5250, 5250, 5250, 67, 4850, 5500, 5000, 240, 180, 351750, 1, '2017-09-12 02:09:12', 444, '2', 'CS', '2017-09-12'), (88516, 'BHR-O-0000', 'Regular', 400, 400, 400, 400, 400, 160, 350, 450, 400, 500, 30000, 64000, 2, '2017-09-12 02:27:15', 315, '3', 'CS', '2017-09-12'), (88517, 'EAZ-O-0000', 'Regular', 195, 164.99, 195, 161, 164.98942565918, 5676, 160, 0, 170, 500, NULL, 936480, 3, '2017-09-12 02:29:12', 469, '3', 'CS', '2017-09-12'), (88518, 'EER-O-0000', 'Regular', 3200, 3211, 3330, 3200, 3211.30444335938, 115, 3330, 0, 2900, 5, NULL, 369300, 5, '2017-09-12 04:40:19', 191, '2', 'CS', '2017-09-12'), (88519, 'ETR-O-0000', 'Regular', 85.1, 85.01, 85.1, 85, 85.0095367431641, 2936, NULL, 91, 85.1, NULL, 8209, 249588, 2, '2017-09-12 02:53:49', 537, '2', 'CS', '2017-09-12'), (88520, 'GOV-O-0000', 'Regular', 18110, 18670, 19000, 18110, 18668.328125, 1035, 18500, 18800, 17930, 8, 277, 19321720, 24, '2017-09-12 04:51:41', 354, '1', 'CS', '2017-09-12'), (88521, 'HBO-O-0000', 'Regular', 52, 51.42, 52, 50, 51.4156303405762, 6845, 46, 54, 55.73, 4600, 1000, 351940, 4, '2017-09-12 03:14:16', 525, '2', 'CS', '2017-09-12'), (88522, 'HRM-O-0000', 'Regular', 154.9, 159.23, 160, 154.9, 159.225006103516, 6000, 140, 169, 145.1, 10100, 500, 955350, 5, '2017-09-12 04:39:45', 528, '2', 'CS', '2017-09-12'), (88523, 'JTB-O-0000', 'Regular', 58, 57.3, 58, 56, 57.2989120483398, 3864, 51.1, 58, 57.46, 3000, 400, 221403, 6, '2017-09-12 03:05:28', 521, '2', 'CS', '2017-09-12'), (88524, 'MNS-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 1, 1600, 1955, 1720, 50, 9, 1955, 1, '2017-09-12 02:05:18', 23, '2', 'CS', '2017-09-12'), (88525, 'SHG-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 300, 1850, 2300, 2135, 60, 220, 630000, 2, '2017-09-12 02:51:12', 309, '2', 'CS', '2017-09-12'), (88526, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 1, 2051, 2300, 2100, 230, 329, 2300, 1, '2017-09-12 04:17:27', 460, '2', 'CS', '2017-09-12'), (88527, 'SOR-O-0000', 'Regular', 860, 860, 860, 860, 860, 170, 860, 1129, 1000, 44, 10, 146200, 1, '2017-09-12 03:50:54', 97, '3', 'CS', '2017-09-12'), (88528, 'SUL-O-0000', 'Regular', 48080, 48080, 48080, 48080, 48080, 1, 48080, 55550, 51000, 3, 1, 48080, 1, '2017-09-12 04:43:08', 34, '2', 'CS', '2017-09-12'), (88529, 'SUN-O-0000', 'Regular', 109.76, 109.76, 109.76, 109.76, 109.76000213623, 2000, 109.76, 0, 95.45, 1000, NULL, 219520, 1, '2017-09-12 04:34:25', 246, '3', 'CS', '2017-09-12'), (88530, 'SUU-O-0000', 'Regular', 155, 155, 155, 155, 155, 6246, 154, 155, 154.85, 790, 34571, 968130, 14, '2017-09-12 04:55:40', 135, '1', 'CS', '2017-09-12'), (88531, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 138, 21500, 23980, 22000, 130, 197, 3036000, 2, '2017-09-12 02:01:35', 22, '1', 'CS', '2017-09-12'), (88532, 'TTL-O-0000', 'Regular', 8000, 7990, 8090, 7940, 7991.87060546875, 2438, 7900, 7940, 7980, 139, 47, 19484180, 14, '2017-09-12 04:46:08', 458, '2', 'CS', '2017-09-12'), (88533, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 413, 10690, 11000, 11740, 10, 37, 4543000, 10, '2017-09-12 02:45:50', 542, '1', 'CS', '2017-09-12'), (88534, 'MNP-O-0000', 'Regular', 383, 383.99, 386, 383, 383.987182617188, 3122, 383, 450, 380, 498, 20953, 1198808, 5, '2017-09-12 04:39:07', 541, '2', 'CS', '2017-09-12'), (88535, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 500, 0, 100, 100, 0, 0, 50000000, 1, '2017-09-12 03:10:35', 0, 'null', 'null', '2017-09-12'), (88536, 'MRX-O-0000', 'Regular', 48, 48, 48, 48, 48, 32802, NULL, 48, 53, NULL, 3721, 1574496, 7, '2017-09-13 04:14:46', 540, '2', 'CS', '2017-09-13'), (88537, 'ADL-O-0000', 'Regular', 2400, 2445, 2500, 2400, 2445.45458984375, 110, 2400, 2500, 2400, 1140, 20, 269000, 2, '2017-09-13 03:21:47', 461, '2', 'CS', '2017-09-13'), (88538, 'AOI-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 3, 2370, 3200, 3000, 20, 40, 9600, 1, '2017-09-13 02:42:29', 452, '3', 'CS', '2017-09-13'), (88539, 'APU-O-0000', 'Regular', 488, 504.84, 525, 488, 504.839752197266, 79897, 505, 520, 477.23, 20, 6220, 40335181, 38, '2017-09-13 04:53:47', 90, '1', 'CS', '2017-09-13'), (88540, 'ARJ-O-0000', 'Regular', 524, 524, 524, 524, 524, 2, 0, 0, 524, 0, 0, 1048, 1, '2017-09-13 04:06:50', 231, '3', 'CS', '2017-09-13'), (88541, 'BAN-O-0000', 'Regular', 2021, 2048, 2100, 2000, 2048.3134765625, 421, 2000, 2180, 2100, 1006, 70, 862340, 4, '2017-09-13 03:50:13', 396, '2', 'CS', '2017-09-13'), (88542, 'BDS-O-0000', 'Regular', 1050, 1041, 1050, 1030, 1040.68371582031, 1872, 1015, 1150, 1100, 50, 1, 1948160, 5, '2017-09-13 03:33:49', 522, '2', 'CS', '2017-09-13'), (88543, 'BNG-O-0000', 'Regular', 36000, 36120, 37000, 36000, 36124.6875, 401, 35800, 37000, 36000, 2, 300, 14486000, 4, '2017-09-13 03:52:39', 13, '2', 'CS', '2017-09-13'), (88544, 'DHU-O-0000', 'Regular', 4200, 4200, 4200, 4200, 4200, 87, 3801, 4200, 4200, 10, 99, 365400, 1, '2017-09-13 02:00:49', 380, '2', 'CS', '2017-09-13'), (88545, 'DRU-O-0000', 'Regular', 900, 940.54, 1050, 900, 940.54052734375, 74, 0, 0, 920, 0, 0, 69600, 2, '2017-09-13 03:20:23', 21, '3', 'CS', '2017-09-13'), (88546, 'EER-O-0000', 'Regular', 3330, 3330, 3330, 3330, 3330, 5, 3001, 0, 3211, 100, NULL, 16650, 2, '2017-09-13 03:38:03', 191, '2', 'CS', '2017-09-13'), (88547, 'GOV-O-0000', 'Regular', 19000, 18870, 19000, 18700, 18871.427734375, 280, 18800, 19000, 18670, 1, 180, 5284000, 5, '2017-09-13 04:59:35', 354, '1', 'CS', '2017-09-13'), (88548, 'GTJ-O-0000', 'Regular', 1230, 1230, 1230, 1230, 1230, 10, 1070, 0, 1070, 11, NULL, 12300, 1, '2017-09-13 03:20:02', 263, '3', 'CS', '2017-09-13'), (88549, 'GTL-O-0000', 'Regular', 18000, 18690, 20500, 18000, 18694.4453125, 18, 18000, 0, 18000, 300, NULL, 336500, 2, '2017-09-13 03:22:34', 88, '2', 'CS', '2017-09-13'), (88550, 'HBO-O-0000', 'Regular', 50, 48.12, 50, 48, 48.1189765930176, 126815, 46, 54, 51.42, 4600, 2500, 6102208, 2, '2017-09-13 03:23:55', 525, '2', 'CS', '2017-09-13'), (88551, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 20000, 76.3, 84, 80.05, 1000, 899, 1600000, 3, '2017-09-13 03:14:32', 532, '2', 'CS', '2017-09-13'), (88552, 'HML-O-0000', 'Regular', 499.99, 499.99, 499.99, 499.99, 499.989990234375, 500, NULL, 500, 460, NULL, 500, 249995, 1, '2017-09-13 03:15:20', 125, '3', 'CS', '2017-09-13'), (88553, 'HRL-O-0000', 'Regular', 66.7, 66.7, 66.7, 66.7, 66.6999969482422, 100, 58.1, 0, 58.12, 500, NULL, 6670, 1, '2017-09-13 03:19:10', 133, '3', 'CS', '2017-09-13'), (88554, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 120, 145, 159, 159.23, 110, 1450, 19200, 1, '2017-09-13 02:30:02', 528, '2', 'CS', '2017-09-13'), (88555, 'IBA-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 25, 2585, 3000, 3049, 10, 164, 75000, 1, '2017-09-13 02:00:51', 459, '3', 'CS', '2017-09-13'), (88556, 'JTB-O-0000', 'Regular', 58, 57.01, 58, 57, 57.0070343017578, 63552, 55, 58, 57.3, 800, 953, 3622911, 3, '2017-09-13 04:06:54', 521, '2', 'CS', '2017-09-13'), (88557, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 230, 8100, 8500, 8250, 104, 201, 1955000, 3, '2017-09-13 03:11:17', 379, '2', 'CS', '2017-09-13'), (88558, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 3162, 2390, 2450, 2400, 4, 500, 7588800, 5, '2017-09-13 04:14:44', 208, '1', 'CS', '2017-09-13'), (88559, 'MNH-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 5, 4000, 4600, 4184, 20, 18, 23000, 1, '2017-09-13 03:51:16', 9, '2', 'CS', '2017-09-13'), (88560, 'RMC-O-0000', 'Regular', 39, 39, 39, 39, 39, 10000, 39, 40, 39, 23000, 8500, 390000, 3, '2017-09-13 04:58:52', 530, '2', 'CS', '2017-09-13'), (88561, 'SHG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 135, 2000, 2300, 2100, 5, 220, 270000, 5, '2017-09-13 04:55:43', 309, '2', 'CS', '2017-09-13'), (88562, 'SHV-O-0000', 'Regular', 2051, 2051, 2051, 2051, 2051, 188, 2060, 2300, 2300, 200, 329, 385588, 1, '2017-09-13 02:25:19', 460, '2', 'CS', '2017-09-13'), (88563, 'SUU-O-0000', 'Regular', 155, 155.01, 160, 155, 155.008666992188, 34631, 154.5, 160, 155, 500, 13582, 5368105, 12, '2017-09-13 04:50:25', 135, '1', 'CS', '2017-09-13'), (88564, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 449, 22000, 23000, 22000, 281, 397, 9878000, 3, '2017-09-13 02:49:32', 22, '1', 'CS', '2017-09-13'), (88565, 'TTL-O-0000', 'Regular', 7940, 8005, 8330, 7900, 8006.0458984375, 875, 7900, 8200, 7990, 291, 767, 7005290, 15, '2017-09-13 04:32:57', 458, '2', 'CS', '2017-09-13'), (88566, 'UID-O-0000', 'Regular', 499, 499.93, 500, 499, 499.931884765625, 7339, 471.1, 508.9, 500, 600, 50, 3669000, 4, '2017-09-13 03:47:29', 484, '2', 'CS', '2017-09-13'), (88567, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 5, 10700, 11000, 11000, 5, 32, 55000, 1, '2017-09-13 02:14:00', 542, '1', 'CS', '2017-09-13'), (88568, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 98.21, 98.63, 98.63, 98.21, 98.4838790893555, 503, 0, 0, 98.22, 0, 0, 49537390, 2, '2017-09-13 04:05:48', 0, 'null', 'null', '2017-09-13'), (88569, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 51, 100, 100, 100, 0, 0, 5100000, 2, '2017-09-13 03:53:42', 0, 'null', 'null', '2017-09-13'), (88570, 'ZGEB-BD-15/08/20-A0295-14', 'Block Trade', 0, 0, 97.63, 97.63, 97.629997253418, 692, 0, 0, 0, 0, 0, 67559960, 1, '2017-09-13 04:23:29', 0, 'null', 'null', '2017-09-13'), (88571, 'MRX-O-0000', 'Regular', 48, 44.74, 48, 42, 44.7434959411621, 218699, 41, 42, 48, 5000, 807, 9785358, 8, '2017-09-14 04:47:08', 540, '2', 'CS', '2017-09-14'), (88572, 'ADL-O-0000', 'Regular', 2500, 2573, 2600, 2500, 2573.28833007812, 385, 2400, 2620, 2445, 1140, 136, 990716, 5, '2017-09-14 04:02:41', 461, '2', 'CS', '2017-09-14'), (88573, 'APU-O-0000', 'Regular', 520, 521.35, 550, 501.01, 521.345642089844, 269907, 522, 540, 504.84, 1000, 190, 140714845.65, 88, '2017-09-14 04:39:30', 90, '1', 'CS', '2017-09-14'), (88574, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 5, 2000, 2100, 2048, 1001, 5, 10000, 1, '2017-09-14 04:12:38', 396, '2', 'CS', '2017-09-14'), (88575, 'BDL-O-0000', 'Regular', 5250, 5250, 5250, 5250, 5250, 100, 4900, 5500, 5250, 100, 150, 525000, 2, '2017-09-14 04:35:45', 444, '2', 'CS', '2017-09-14'), (88576, 'BHG-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 10, NULL, 3900, 4500, NULL, 35, 39000, 1, '2017-09-14 02:40:22', 69, '3', 'CS', '2017-09-14'), (88577, 'BHL-O-0000', 'Regular', 448, 448, 448, 448, 448, 33, 390, 0, 391, 436, NULL, 14784, 1, '2017-09-14 02:08:52', 435, '3', 'CS', '2017-09-14'), (88578, 'BUK-O-0000', 'Regular', 500, 500, 500, 500, 500, 6408, 500, 545, 544.3, 2368, 810, 3204000, 2, '2017-09-14 04:07:55', 195, '2', 'CS', '2017-09-14'), (88579, 'CHR-O-0000', 'Regular', 799, 799, 799, 799, 799, 20, 545, 800, 730, 400, 10, 15980, 1, '2017-09-14 02:08:35', 448, '3', 'CS', '2017-09-14'), (88580, 'DAR-O-0000', 'Regular', 500, 500, 500, 500, 500, 50, 0, 0, 500, 0, 0, 25000, 1, '2017-09-14 03:33:37', 252, '3', 'CS', '2017-09-14'), (88581, 'DZG-O-0000', 'Regular', 170, 170, 170, 170, 170, 400, NULL, 170, 160, NULL, 1100, 68000, 1, '2017-09-14 02:35:05', 366, '2', 'CS', '2017-09-14'), (88582, 'EER-O-0000', 'Regular', 3599, 3599, 3599, 3599, 3599, 20, 3001, 3550, 3330, 400, 28, 71980, 1, '2017-09-14 02:24:34', 191, '2', 'CS', '2017-09-14'), (88583, 'ERS-O-0000', 'Regular', 7995, 7995, 7995, 7995, 7995, 3, NULL, 7995, 7200, NULL, 100, 23985, 1, '2017-09-14 02:08:33', 68, '3', 'CS', '2017-09-14'), (88584, 'GOV-O-0000', 'Regular', 19000, 19760, 19900, 19000, 19756.119140625, 1716, 19400, 19900, 18870, 5, 29, 33901500, 19, '2017-09-14 04:17:09', 354, '1', 'CS', '2017-09-14'), (88585, 'GTL-O-0000', 'Regular', 20760, 20760, 20760, 20760, 20760, 5, 18000, 0, 18690, 300, NULL, 103800, 1, '2017-09-14 02:29:46', 88, '2', 'CS', '2017-09-14'), (88586, 'HMK-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 116, 0, 0, 2257, 0, 0, 266800, 1, '2017-09-14 02:01:35', 32, '3', 'CS', '2017-09-14'), (88587, 'HML-O-0000', 'Regular', 500, 500, 500, 500, 500, 500, 0, 0, 499.99, 0, 0, 250000, 1, '2017-09-14 02:01:35', 125, '3', 'CS', '2017-09-14'), (88588, 'HRM-O-0000', 'Regular', 159, 159, 159, 159, 159, 480, 146, 159, 160, 1000, 2520, 76320, 1, '2017-09-14 02:42:42', 528, '2', 'CS', '2017-09-14'), (88589, 'JTB-O-0000', 'Regular', 55, 53.76, 57, 53, 53.7563209533691, 9849, 52, 57, 57.01, 1000, 1795, 529446, 5, '2017-09-14 04:49:18', 521, '2', 'CS', '2017-09-14'), (88590, 'KEK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 5, 0, 0, 11840, 0, 0, 65000, 1, '2017-09-14 02:08:58', 40, '3', 'CS', '2017-09-14'), (88591, 'MCH-O-0000', 'Regular', 530, 530, 530, 530, 530, 500, 503, 539, 530, 60, 30, 265000, 1, '2017-09-14 02:00:08', 209, '2', 'CS', '2017-09-14'), (88592, 'MIB-O-0000', 'Regular', 131, 131, 131, 131, 131, 750, 131, 180, 153, 480, 87581, 98250, 1, '2017-09-14 02:45:24', 25, '2', 'CS', '2017-09-14'), (88593, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 500, 8100, 8950, 8500, 104, 5, 4250000, 3, '2017-09-14 03:55:48', 379, '2', 'CS', '2017-09-14'), (88594, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1042, 2390, 2450, 2400, 4, 500, 2500800, 2, '2017-09-14 04:22:56', 208, '1', 'CS', '2017-09-14'), (88595, 'MNH-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 18, 4000, 0, 4600, 20, NULL, 82800, 2, '2017-09-14 02:01:35', 9, '2', 'CS', '2017-09-14'), (88596, 'MNS-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 9, 1600, 2000, 1955, 50, 50, 17595, 1, '2017-09-14 02:01:35', 23, '2', 'CS', '2017-09-14'), (88597, 'MVO-O-0000', 'Regular', 1580, 1580, 1580, 1580, 1580, 10, 1100, 0, 1380, 50, NULL, 15800, 1, '2017-09-14 02:09:30', 236, '3', 'CS', '2017-09-14'), (88598, 'NEH-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 50, 22000, 26000, 22500, 50, 170, 1100000, 1, '2017-09-14 02:57:51', 71, '1', 'CS', '2017-09-14'), (88599, 'RMC-O-0000', 'Regular', 39, 39.87, 40, 39, 39.8695640563965, 115000, 39, 42, 39, 18006, 25000, 4585000, 5, '2017-09-14 04:37:31', 530, '2', 'CS', '2017-09-14'), (88600, 'SHG-O-0000', 'Regular', 2000, 2007, 2050, 2000, 2006.66662597656, 150, 2050, 2300, 2000, 36, 220, 301000, 3, '2017-09-14 04:31:21', 309, '2', 'CS', '2017-09-14'), (88601, 'SIL-O-0000', 'Regular', 180, 180, 180, 180, 180, 1130, NULL, 199, 210, NULL, 5000, 203400, 1, '2017-09-14 04:49:40', 317, '3', 'CS', '2017-09-14'), (88602, 'SUU-O-0000', 'Regular', 160, 160, 160, 160, 160, 13550, 156, 160, 155.01, 500, 32, 2168000, 9, '2017-09-14 04:52:52', 135, '1', 'CS', '2017-09-14'), (88603, 'TCK-O-0000', 'Regular', 22000, 22020, 24000, 22000, 22023.697265625, 422, 22000, 24000, 22000, 114, 195, 9294000, 4, '2017-09-14 04:00:35', 22, '1', 'CS', '2017-09-14'), (88604, 'TTL-O-0000', 'Regular', 8190, 8100, 8200, 7900, 8098.912109375, 3281, 8000, 8400, 8005, 20, 300, 26572530, 21, '2017-09-14 04:16:23', 458, '2', 'CS', '2017-09-14'), (88605, 'TVT-O-0000', 'Regular', 9400, 9400, 9400, 9400, 9400, 6, NULL, 10000, 9000, NULL, 100, 56400, 1, '2017-09-14 02:50:41', 455, '3', 'CS', '2017-09-14'), (88606, 'UID-O-0000', 'Regular', 500, 499.62, 500, 499.5, 499.624053955078, 665, 480, 508.9, 499.93, 100, 50, 332250, 2, '2017-09-14 03:53:50', 484, '2', 'CS', '2017-09-14'), (88607, 'UNS-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 30, NULL, 2000, 1990, NULL, 50, 60000, 1, '2017-09-14 02:01:35', 325, '3', 'CS', '2017-09-14'), (88608, 'MIK-O-0000', 'Regular', 10700, 10800, 11000, 10500, 10796.150390625, 200, 10510, 11000, 11000, 20, 489, 2159230, 7, '2017-09-14 04:08:15', 542, '1', 'CS', '2017-09-14'), (88609, 'MNP-O-0000', 'Regular', 383, 384.79, 385.01, 383, 384.791534423828, 4765, 385.01, 450, 383.99, 1000, 20953, 1833531.67, 3, '2017-09-14 04:12:21', 541, '2', 'CS', '2017-09-14'), (88610, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 96.63, 96.63, 96.63, 96.63, 96.629997253418, 64, 0, 0, 96.51, 0, 0, 6184320, 1, '2017-09-14 04:18:21', 0, 'null', 'null', '2017-09-14'), (88611, 'MRX-O-0000', 'Regular', 42, 42.02, 43, 42, 42.0221557617188, 45134, NULL, 42, 44.74, NULL, 5673, 1896628, 3, '2017-09-15 03:38:13', 540, '2', 'CS', '2017-09-15'), (88612, 'ALI-O-0000', 'Regular', 418.9, 418.9, 418.9, 418.9, 418.899993896484, 30, 360, 0, 400, 100, NULL, 12567, 1, '2017-09-15 02:00:16', 420, '3', 'CS', '2017-09-15'), (88613, 'APU-O-0000', 'Regular', 540, 567.94, 589, 540, 567.936950683594, 98271, 570, 580, 521.35, 224, 1000, 55811729.76, 72, '2017-09-15 04:59:44', 90, '1', 'CS', '2017-09-15'), (88614, 'BAN-O-0000', 'Regular', 2000, 2163, 2200, 2000, 2163.01000976562, 495, 2015, 2219, 2000, 10, 10, 1070690, 6, '2017-09-15 04:12:40', 396, '2', 'CS', '2017-09-15'), (88615, 'BDS-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 1, 1030, 1207, 1041, 230, 30, 1150, 1, '2017-09-15 02:29:36', 522, '2', 'CS', '2017-09-15'), (88616, 'BEU-O-0000', 'Regular', 900, 900, 900, 900, 900, 36, 800, 900, 900, 100, 94, 32400, 1, '2017-09-15 04:20:16', 492, '2', 'CS', '2017-09-15'), (88617, 'BNG-O-0000', 'Regular', 37000, 37000, 37000, 37000, 37000, 5, 35800, 37000, 36120, 2, 295, 185000, 1, '2017-09-15 03:04:03', 13, '2', 'CS', '2017-09-15'), (88618, 'BUK-O-0000', 'Regular', 545, 545, 545, 545, 545, 810, 545, 550, 500, 2190, 11500, 441450, 1, '2017-09-15 03:29:57', 195, '2', 'CS', '2017-09-15'), (88619, 'DHU-O-0000', 'Regular', 4150, 4150, 4150, 4150, 4150, 411, 3801, 4200, 4200, 10, 99, 1705650, 1, '2017-09-15 02:00:37', 380, '2', 'CS', '2017-09-15'), (88620, 'EER-O-0000', 'Regular', 3060, 3060, 3060, 3060, 3060, 28, 3001, 3600, 3599, 400, 24, 85680, 1, '2017-09-15 04:50:32', 191, '2', 'CS', '2017-09-15'), (88621, 'GOV-O-0000', 'Regular', 19900, 19640, 19900, 19000, 19643.208984375, 81, 19100, 19800, 19760, 10, 212, 1591100, 7, '2017-09-15 03:17:58', 354, '1', 'CS', '2017-09-15'), (88622, 'GTL-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 2, 18000, 0, 20760, 300, NULL, 45000, 1, '2017-09-15 03:49:23', 88, '2', 'CS', '2017-09-15'), (88623, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 5400, 49, 54, 48.12, 3010, 2510, 270000, 2, '2017-09-15 04:55:46', 525, '2', 'CS', '2017-09-15'), (88624, 'HGN-O-0000', 'Regular', 78, 78, 78, 78, 78, 20000, 76.3, 84, 80, 1000, 899, 1560000, 1, '2017-09-15 04:59:57', 532, '2', 'CS', '2017-09-15'), (88625, 'HRM-O-0000', 'Regular', 159, 140.42, 159, 140, 140.416656494141, 27269, 140, 159, 159, 3000, 3280, 3829022, 9, '2017-09-15 04:11:12', 528, '2', 'CS', '2017-09-15'), (88626, 'JTB-O-0000', 'Regular', 54, 53.57, 57, 53, 53.5669288635254, 12700, 52, 57, 53.76, 1028, 1323, 680300, 5, '2017-09-15 04:54:52', 521, '2', 'CS', '2017-09-15'), (88627, 'MIE-O-0000', 'Regular', 8950, 8530, 8950, 8500, 8532.142578125, 70, 8500, 9000, 8500, 8, 20, 597250, 2, '2017-09-15 04:45:23', 379, '2', 'CS', '2017-09-15'), (88628, 'MNS-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 50, 1600, 0, 1955, 50, NULL, 100000, 1, '2017-09-15 02:30:21', 23, '2', 'CS', '2017-09-15'), (88629, 'NEH-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 2, 22000, 26000, 22000, 50, 170, 50000, 1, '2017-09-15 02:44:21', 71, '1', 'CS', '2017-09-15'), (88630, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 10000, 39, 42, 39.87, 18006, 30000, 400000, 3, '2017-09-15 04:54:46', 530, '2', 'CS', '2017-09-15'), (88631, 'SHG-O-0000', 'Regular', 2299, 2297, 2299, 2290, 2296.53344726562, 150, 2100, 2298, 2007, 120, 175, 344480, 4, '2017-09-15 04:14:05', 309, '2', 'CS', '2017-09-15'), (88632, 'SUU-O-0000', 'Regular', 160, 159.93, 160, 157.1, 159.929046630859, 81746, 157.1, 160, 160, 4500, 5800, 13073560, 21, '2017-09-15 04:58:39', 135, '1', 'CS', '2017-09-15'), (88633, 'TCK-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 10, 22000, 23000, 22020, 114, 90, 230000, 1, '2017-09-15 04:21:34', 22, '1', 'CS', '2017-09-15'), (88634, 'TTL-O-0000', 'Regular', 8200, 8385, 8470, 8200, 8383.8525390625, 3433, 8005, 8500, 8100, 250, 264, 28781765, 11, '2017-09-15 04:49:20', 458, '2', 'CS', '2017-09-15'), (88635, 'UID-O-0000', 'Regular', 508, 485.77, 508, 485, 485.771820068359, 149, 480, 508.9, 499.62, 100, 50, 72380, 2, '2017-09-15 04:12:50', 484, '2', 'CS', '2017-09-15'), (88636, 'UYN-O-0000', 'Regular', 670, 670, 670, 670, 670, 20, 640, 670, 590, 3000, 280, 13400, 1, '2017-09-15 03:28:04', 2, '2', 'CS', '2017-09-15'), (88637, 'MNP-O-0000', 'Regular', 385.01, 382.45, 385.01, 380, 382.451599121094, 8833, 380, 440, 384.79, 5100, 6319, 3378195, 8, '2017-09-15 04:22:17', 541, '2', 'CS', '2017-09-15'), (88638, 'MRX-O-0000', 'Regular', 42, 42.22, 43, 42, 42.2222213745117, 900, 38, 43, 42.02, 100000, 220800, 38000, 2, '2017-09-18 04:36:06', 540, '2', 'CS', '2017-09-18'), (88639, 'ADL-O-0000', 'Regular', 2400, 2573, 2600, 2400, 2573.19995117188, 75, 2400, 2600, 2573, 1130, 8, 192990, 3, '2017-09-18 03:55:50', 461, '2', 'CS', '2017-09-18'), (88640, 'APU-O-0000', 'Regular', 584, 606.17, 620, 581, 606.168762207031, 103604, 580, 650, 567.94, 1689, 40, 62801508, 72, '2017-09-18 04:59:20', 90, '1', 'CS', '2017-09-18'), (88641, 'BAN-O-0000', 'Regular', 2050, 2313, 2330, 2050, 2312.69384765625, 245, 2299, 2480, 2163, 220, 40, 566610, 5, '2017-09-18 04:54:57', 396, '2', 'CS', '2017-09-18'), (88642, 'BDL-O-0000', 'Regular', 5500, 5500, 5575, 5500, 5500.98681640625, 152, 5500, 6030, 5250, 850, 7, 836150, 2, '2017-09-18 04:55:26', 444, '2', 'CS', '2017-09-18'), (88643, 'BDS-O-0000', 'Regular', 1150, 1175, 1200, 1150, 1175, 200, 1150, 1200, 1150, 900, 100, 235000, 2, '2017-09-18 04:53:04', 522, '2', 'CS', '2017-09-18'), (88644, 'BUK-O-0000', 'Regular', 549, 550, 550, 549, 549.995666503906, 11550, 550, 639, 545, 1, 2198, 6352450, 5, '2017-09-18 04:02:45', 195, '2', 'CS', '2017-09-18'), (88645, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 52, 3002, 3500, 3060, 10, 184, 182000, 3, '2017-09-18 03:45:33', 191, '2', 'CS', '2017-09-18'), (88646, 'ERS-O-0000', 'Regular', 7995, 7995, 7995, 7995, 7995, 100, 6130, 7995, 7995, 10, 100, 799500, 1, '2017-09-18 04:15:39', 68, '3', 'CS', '2017-09-18'), (88647, 'GOV-O-0000', 'Regular', 19600, 19630, 19750, 19600, 19631.486328125, 370, 19700, 19750, 19640, 55, 30, 7263650, 9, '2017-09-18 04:51:42', 354, '1', 'CS', '2017-09-18'), (88648, 'HBO-O-0000', 'Regular', 54, 54.5, 56, 54, 54.5, 4000, 50, 56, 50, 3797, 1500, 218000, 3, '2017-09-18 04:59:16', 525, '2', 'CS', '2017-09-18'), (88649, 'HGN-O-0000', 'Regular', 80, 80.12, 83, 80, 80.1153869628906, 5200, 77, 84, 78, 30000, 899, 416600, 3, '2017-09-18 04:22:11', 532, '2', 'CS', '2017-09-18'), (88650, 'HRM-O-0000', 'Regular', 158, 158, 158, 158, 158, 100, 142, 158, 140.42, 5000, 9900, 15800, 1, '2017-09-18 04:26:36', 528, '2', 'CS', '2017-09-18'), (88651, 'JTB-O-0000', 'Regular', 55, 54.03, 55, 53, 54.0253028869629, 12944, 52.2, 56.9, 53.57, 3000, 1000, 699303.5, 9, '2017-09-18 04:56:03', 521, '2', 'CS', '2017-09-18'), (88652, 'MBG-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 73, 8200, 9000, 9000, 73, 227, 657000, 1, '2017-09-18 02:01:10', 38, '3', 'CS', '2017-09-18'), (88653, 'MCH-O-0000', 'Regular', 539, 530.21, 539, 530, 530.206909179688, 435, 506, 530, 530, 100, 6355, 230640, 2, '2017-09-18 02:06:00', 209, '2', 'CS', '2017-09-18'), (88654, 'MDR-O-0000', 'Regular', 370, 370, 370, 370, 370, 50, 350, 370, 350, 956, 3950, 18500, 1, '2017-09-18 02:06:14', 524, '2', 'CS', '2017-09-18'), (88655, 'MIE-O-0000', 'Regular', 8950, 9010, 9310, 8950, 9009.310546875, 29, 8500, 0, 8530, 508, NULL, 261270, 3, '2017-09-18 04:04:25', 379, '2', 'CS', '2017-09-18'), (88656, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2391, 2399.97045898438, 3037, 2390, 2450, 2400, 4, 500, 7288710, 5, '2017-09-18 04:43:50', 208, '1', 'CS', '2017-09-18'), (88657, 'RMC-O-0000', 'Regular', 40, 41.92, 42, 40, 41.9244766235352, 100000, 42, 43, 40, 2, 10000, 4192447.5, 7, '2017-09-18 04:51:10', 530, '2', 'CS', '2017-09-18'), (88658, 'SHV-O-0000', 'Regular', 2100, 2297, 2300, 2100, 2296.93725585938, 653, 2100, 2300, 2051, 90, 36, 1499900, 3, '2017-09-18 04:46:05', 460, '2', 'CS', '2017-09-18'), (88659, 'SUU-O-0000', 'Regular', 160, 160.85, 164, 160, 160.853286743164, 71248, 163, 164, 159.93, 5103, 37850, 11460475, 18, '2017-09-18 04:57:09', 135, '1', 'CS', '2017-09-18'), (88660, 'TCK-O-0000', 'Regular', 22000, 22300, 22500, 22000, 22291.828125, 514, 21600, 23000, 23000, 50, 90, 11458000, 5, '2017-09-18 04:52:28', 22, '1', 'CS', '2017-09-18'), (88661, 'TTL-O-0000', 'Regular', 8500, 8755, 9050, 8300, 8754.125, 3212, 9000, 9100, 8385, 65, 24, 28118250, 33, '2017-09-18 04:50:18', 458, '2', 'CS', '2017-09-18'), (88662, 'UID-O-0000', 'Regular', 507, 514.8, 558, 507, 514.802612304688, 770, 485, 555, 485.77, 1000, 644, 396398, 10, '2017-09-18 04:15:43', 484, '2', 'CS', '2017-09-18'), (88663, 'UYN-O-0000', 'Regular', 670, 747.37, 770, 670, 747.371948242188, 13045, 641, 0, 670, 50, NULL, 9749467, 4, '2017-09-18 03:53:06', 2, '2', 'CS', '2017-09-18'), (88664, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 3, 10510, 11000, 10800, 6, 486, 33000, 1, '2017-09-18 04:01:16', 542, '1', 'CS', '2017-09-18'), (88665, 'MNP-O-0000', 'Regular', 380, 380.48, 385, 380, 380.481262207031, 6192, 381, 385, 382.45, 100, 6218, 2355940, 6, '2017-09-18 03:09:30', 541, '2', 'CS', '2017-09-18'), (88666, 'ZGEB-BL-26/09/17-A0218-0', 'Regular', 99.74, 99.74, 99.74, 99.74, 99.7399978637695, 92, 0, 0, 98.57, 0, 0, 9176080, 1, '2017-09-18 04:54:58', 0, 'null', 'null', '2017-09-18'), (88667, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 20, 0, 100, 100, 0, 0, 2000000, 1, '2017-09-18 03:44:28', 0, 'null', 'null', '2017-09-18'), (88668, 'ZGEB-BD-01/08/19-A0285-13', 'Block Trade', 0, 0, 100, 100, 100, 4094, 0, 0, 0, 0, 0, 409400000, 1, '2017-09-18 02:46:13', 0, 'null', 'null', '2017-09-18'), (88669, 'ZGEB-BL-07/11/17-A0293-0', 'Regular', 98.35, 98.35, 98.35, 98.35, 98.3499984741211, 681, 0, 0, 97.5, 0, 0, 66976350, 1, '2017-09-18 03:58:55', 0, 'null', 'null', '2017-09-18'), (88670, 'MRX-O-0000', 'Regular', 42, 38.22, 42, 38, 38.2200012207031, 121100, 0, 48.5, 42.22, 0, 200, 4628080, 5, '2017-09-19 06:52:59', 540, '2', 'CS', '2017-09-19'), (88671, 'ADL-O-0000', 'Regular', 2599, 2599, 2599, 2599, 2599, 2, 2400, 2599, 2573, 1130, 8, 5198, 1, '2017-09-19 07:00:44', 461, '2', 'CS', '2017-09-19'), (88672, 'APU-O-0000', 'Regular', 650, 653.6, 671, 620.1, 653.599975585938, 52702, 620.1, 659, 606.17, 1600, 170, 34446055.1, 63, '2017-09-19 02:58:00', 90, '1', 'CS', '2017-09-19'), (88673, 'BAN-O-0000', 'Regular', 2480, 2480, 2480, 2480, 2480, 12, 2300, 2480, 2313, 30, 28, 29760, 2, '2017-09-19 02:34:30', 396, '2', 'CS', '2017-09-19'), (88674, 'BDS-O-0000', 'Regular', 1200, 1200, 1207, 1200, 1200.05004882812, 3994, 1175, 1200, 1175, 295, 598, 4793010, 12, '2017-09-19 03:04:11', 522, '2', 'CS', '2017-09-19'), (88675, 'BUK-O-0000', 'Regular', 600, 600, 600, 600, 600, 100, 550, 600, 550, 1, 34000, 60000, 1, '2017-09-19 07:02:24', 195, '2', 'CS', '2017-09-19'), (88676, 'DHU-O-0000', 'Regular', 3800, 3789, 3800, 3750, 3788.6201171875, 123, NULL, 4200, 4150, NULL, 99, 466000, 5, '2017-09-19 02:55:43', 380, '2', 'CS', '2017-09-19'), (88677, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 84, 3030, 3500, 3500, 200, 159, 294000, 2, '2017-09-19 02:00:34', 191, '2', 'CS', '2017-09-19'), (88678, 'ERS-O-0000', 'Regular', 7995, 7995, 7995, 7995, 7995, 500, 6130, 7995, 7995, 10, 100, 3997500, 2, '2017-09-19 06:43:01', 68, '3', 'CS', '2017-09-19'), (88679, 'ETR-O-0000', 'Regular', 85, 85, 85, 85, 85, 1000, NULL, 85, 85.01, NULL, 3209, 85000, 0, '2017-09-19 07:00:34', 537, '2', 'CS', '2017-09-19'), (88680, 'GOV-O-0000', 'Regular', 19750, 19400, 20000, 19000, 19403.859375, 660, 19000, 19500, 19630, 100, 160, 12806550, 29, '2017-09-19 03:07:04', 354, '1', 'CS', '2017-09-19'), (88681, 'HBO-O-0000', 'Regular', 54, 54, 54, 54, 54, 8113, 51, 54, 54.5, 3000, 5000, 438102, 6, '2017-09-19 03:05:26', 525, '2', 'CS', '2017-09-19'), (88682, 'HGN-O-0000', 'Regular', 84, 84, 84, 84, 84, 100, 77.1, 84, 80.12, 400, 899, 8400, 1, '2017-09-19 07:00:55', 532, '2', 'CS', '2017-09-19'), (88683, 'HRL-O-0000', 'Regular', 65, 65, 65, 65, 65, 1513, 58.1, 65, 66.7, 500, 1032, 98345, 0, '2017-09-19 06:59:32', 133, '3', 'CS', '2017-09-19'), (88684, 'HRM-O-0000', 'Regular', 142, 142, 142, 142, 142, 3939, 142, 145, 158, 1261, 903, 559338, 2, '2017-09-19 06:40:53', 528, '2', 'CS', '2017-09-19'), (88685, 'JTB-O-0000', 'Regular', 53, 54.49, 57, 53, 54.4900016784668, 16349, 57, 58, 54.03, 18000, 953, 890820, 7, '2017-09-19 02:08:36', 521, '2', 'CS', '2017-09-19'), (88686, 'MCH-O-0000', 'Regular', 530, 530, 530, 530, 530, 6355, 530, 539, 530.21, 100, 281, 3368150, 2, '2017-09-19 02:15:38', 209, '2', 'CS', '2017-09-19'), (88687, 'MMX-O-0000', 'Regular', 2400, 2400, 2430, 2400, 2400.02001953125, 2582, 2405, 2430, 2400, 9, 98, 6196860, 5, '2017-09-19 02:17:18', 208, '1', 'CS', '2017-09-19'), (88688, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 5, 8000, 0, 8000, 19, NULL, 40000, 1, '2017-09-19 02:00:12', 51, '3', 'CS', '2017-09-19'), (88689, 'RMC-O-0000', 'Regular', 42.5, 42.8, 43, 41, 42.7999992370605, 70003, 41, 43, 41.92, 5300, 1000, 2996126, 17, '2017-09-19 02:47:22', 530, '2', 'CS', '2017-09-19'), (88690, 'SHG-O-0000', 'Regular', 2298, 2213, 2299, 2200, 2213.09008789062, 2067, 2200, 2300, 2297, 50, 20, 4574450, 3, '2017-09-19 06:47:03', 309, '2', 'CS', '2017-09-19'), (88691, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 94, 2105, 2350, 2297, 100, 100, 216200, 2, '2017-09-19 06:59:01', 460, '2', 'CS', '2017-09-19'), (88692, 'SUU-O-0000', 'Regular', 164, 164.9, 168, 163, 164.899993896484, 104796, 166, 168, 160.85, 11733, 61525, 17280536, 30, '2017-09-19 03:04:29', 135, '1', 'CS', '2017-09-19'), (88693, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 252, 21600, 23000, 22300, 50, 319, 5544000, 4, '2017-09-19 02:00:13', 22, '1', 'CS', '2017-09-19'), (88694, 'TTL-O-0000', 'Regular', 9100, 9135, 9300, 8995, 9135.8798828125, 2464, 8995, 9100, 8755, 7, 100, 22510810, 37, '2017-09-19 03:06:58', 458, '2', 'CS', '2017-09-19'), (88695, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 300, 486, 520, 514.8, 100, 396, 150000, 1, '2017-09-19 06:56:57', 484, '2', 'CS', '2017-09-19'), (88696, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 18, 10510, 11000, 11000, 10, 468, 198000, 1, '2017-09-19 06:59:21', 542, '1', 'CS', '2017-09-19'), (88697, 'MNP-O-0000', 'Regular', 385, 385, 385, 385, 385, 110, 381, 385, 380.48, 100, 6108, 42350, 2, '2017-09-19 07:08:17', 541, '2', 'CS', '2017-09-19'), (88698, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 0, 97.65, 97.65, 97.63, 97.6399993896484, 1370, 0, 0, 97.65, 0, 0, 133770340, 0, '2017-09-19 06:35:45', 0, 'null', 'null', '2017-09-19'), (88699, 'ADL-O-0000', 'Regular', 2599, 2503, 2599, 2400, 2503.103515625, 58, 2410, 2600, 2599, 130, 208, 145180, 4, '2017-09-20 03:29:30', 461, '2', 'CS', '2017-09-20'), (88700, 'APU-O-0000', 'Regular', 620, 600.5, 638, 587.01, 600.495727539062, 106337, 595, 600, 653.6, 1950, 3255, 63854915.6, 62, '2017-09-20 04:57:03', 90, '1', 'CS', '2017-09-20'), (88701, 'ATI-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 155, 1100, 1300, 1300, 100, 350, 186000, 1, '2017-09-20 02:05:36', 423, '3', 'CS', '2017-09-20'), (88702, 'BAN-O-0000', 'Regular', 2480, 2491, 2500, 2480, 2490.71435546875, 168, 2480, 2510, 2480, 1729, 40, 418440, 5, '2017-09-20 03:30:07', 396, '2', 'CS', '2017-09-20'), (88703, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 630, 1175, 1200, 1200, 295, 500, 756000, 5, '2017-09-20 04:00:57', 522, '2', 'CS', '2017-09-20'), (88704, 'BUK-O-0000', 'Regular', 600, 600, 600, 600, 600, 17803, 550, 600, 600, 1, 16197, 10681800, 3, '2017-09-20 04:48:39', 195, '2', 'CS', '2017-09-20'), (88705, 'ERS-O-0000', 'Regular', 7995, 7995, 7995, 7995, 7995, 100, 6130, 7995, 7995, 10, 300, 799500, 1, '2017-09-20 03:47:24', 68, '3', 'CS', '2017-09-20'), (88706, 'GOV-O-0000', 'Regular', 19100, 19040, 19100, 18800, 19040, 145, 18800, 19100, 19400, 10, 84, 2760800, 8, '2017-09-20 04:47:47', 354, '1', 'CS', '2017-09-20'), (88707, 'HBO-O-0000', 'Regular', 54, 54, 54, 54, 54, 5000, 54, 55.9, 54, 2706, 100, 270000, 2, '2017-09-20 03:46:04', 525, '2', 'CS', '2017-09-20'), (88708, 'HGN-O-0000', 'Regular', 84, 84, 84, 84, 84, 4199, 77.1, 85, 84, 400, 200, 352716, 4, '2017-09-20 03:20:25', 532, '2', 'CS', '2017-09-20'), (88709, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 903, 142, 155, 142, 1261, 1000, 130935, 1, '2017-09-20 02:27:28', 528, '2', 'CS', '2017-09-20'), (88710, 'IBA-O-0000', 'Regular', 3295, 3295, 3295, 3295, 3295, 5, 2585, 3295, 3000, 10, 6, 16475, 1, '2017-09-20 04:12:12', 459, '3', 'CS', '2017-09-20'), (88711, 'JTB-O-0000', 'Regular', 58, 55.75, 58, 55, 55.7518730163574, 48040, 54.1, 57, 54.49, 18000, 4500, 2678320, 3, '2017-09-20 03:09:52', 521, '2', 'CS', '2017-09-20'), (88712, 'MCH-O-0000', 'Regular', 539, 554.27, 580, 539, 554.271423339844, 1971, 530, 0, 530, 115, NULL, 1092469, 5, '2017-09-20 04:53:18', 209, '2', 'CS', '2017-09-20'), (88713, 'MMX-O-0000', 'Regular', 2430, 2431, 2440, 2430, 2430.73706054688, 156, 2430, 2450, 2400, 279, 500, 379195, 4, '2017-09-20 04:11:46', 208, '1', 'CS', '2017-09-20'), (88714, 'RMC-O-0000', 'Regular', 43, 41.91, 43, 41, 41.9127426147461, 13695, 41, 44, 42.8, 20000, 45000, 573995, 6, '2017-09-20 03:10:00', 530, '2', 'CS', '2017-09-20'), (88715, 'SHG-O-0000', 'Regular', 2300, 2352, 2400, 2300, 2352.421875, 448, 2400, 2449, 2213, 127, 5, 1053885, 7, '2017-09-20 04:29:02', 309, '2', 'CS', '2017-09-20'), (88716, 'SHV-O-0000', 'Regular', 2350, 2350, 2350, 2349, 2349.91674804688, 120, 2105, 2357, 2300, 100, 10, 281990, 4, '2017-09-20 04:11:07', 460, '2', 'CS', '2017-09-20'), (88717, 'SUU-O-0000', 'Regular', 167, 165.8, 167, 165, 165.804718017578, 60152, 163, 166.99, 164.9, 3522, 19260, 9973485, 21, '2017-09-20 04:54:19', 135, '1', 'CS', '2017-09-20'), (88718, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 414, 22000, 23000, 22000, 237, 229, 9108000, 3, '2017-09-20 04:55:01', 22, '1', 'CS', '2017-09-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (88719, 'TTL-O-0000', 'Regular', 9100, 9220, 9495, 9100, 9219.5908203125, 6535, 9160, 9440, 9135, 100, 610, 60250025, 42, '2017-09-20 04:43:06', 458, '2', 'CS', '2017-09-20'), (88720, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 5, 486, 520, 500, 100, 791, 2600, 1, '2017-09-20 03:16:42', 484, '2', 'CS', '2017-09-20'), (88721, 'MIK-O-0000', 'Regular', 10900, 10880, 11000, 10510, 10876.0712890625, 28, 10560, 11000, 11000, 30, 463, 304530, 3, '2017-09-20 03:23:26', 542, '1', 'CS', '2017-09-20'), (88722, 'MNP-O-0000', 'Regular', 381, 380.26, 381, 380, 380.256408691406, 780, 379, 380, 385, 100, 9220, 296600, 4, '2017-09-20 04:35:29', 541, '2', 'CS', '2017-09-20'), (88723, 'ADL-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 213, 2410, 2640, 2503, 130, 10, 553800, 6, '2017-09-21 04:47:56', 461, '2', 'CS', '2017-09-21'), (88724, 'APU-O-0000', 'Regular', 590, 595.05, 605, 585, 595.047424316406, 32293, 587.01, 605, 600.5, 3505, 9160, 19215866, 36, '2017-09-21 04:57:42', 90, '1', 'CS', '2017-09-21'), (88725, 'BAN-O-0000', 'Regular', 2500, 2556, 2650, 2500, 2555.55200195312, 654, 2480, 2750, 2491, 1729, 427, 1671331, 13, '2017-09-21 04:07:41', 396, '2', 'CS', '2017-09-21'), (88726, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 3013, 1175, 1200, 1200, 295, 200, 3615600, 7, '2017-09-21 03:44:15', 522, '2', 'CS', '2017-09-21'), (88727, 'BNG-O-0000', 'Regular', 36000, 35760, 36000, 35500, 35750.49609375, 202, 35500, 37000, 37000, 4, 295, 7221600, 3, '2017-09-21 02:58:27', 13, '2', 'CS', '2017-09-21'), (88728, 'BUK-O-0000', 'Regular', 600, 600, 600, 600, 600, 10, 550, 600, 600, 1, 16187, 6000, 1, '2017-09-21 04:08:39', 195, '2', 'CS', '2017-09-21'), (88729, 'GOV-O-0000', 'Regular', 19000, 18990, 19000, 18750, 18992.44140625, 258, 18750, 19000, 19040, 14, 445, 4900050, 6, '2017-09-21 04:34:06', 354, '1', 'CS', '2017-09-21'), (88730, 'HBO-O-0000', 'Regular', 54, 53.73, 54, 53, 53.730167388916, 3706, 52, 54, 54, 500, 2294, 199124, 2, '2017-09-21 04:36:51', 525, '2', 'CS', '2017-09-21'), (88731, 'HGN-O-0000', 'Regular', 85, 80.63, 87, 80, 80.6255493164062, 20430, 77.1, 80, 84, 400, 2270, 1647180, 9, '2017-09-21 04:57:38', 532, '2', 'CS', '2017-09-21'), (88732, 'HRM-O-0000', 'Regular', 154, 154, 154, 154, 154, 20, 143, 154.99, 145, 1300, 9880, 3080, 1, '2017-09-21 04:17:04', 528, '2', 'CS', '2017-09-21'), (88733, 'MCH-O-0000', 'Regular', 535, 535.54, 595, 535, 535.54052734375, 1110, 530, 595, 554.27, 115, 530, 594450, 2, '2017-09-21 04:16:02', 209, '2', 'CS', '2017-09-21'), (88734, 'MDR-O-0000', 'Regular', 370, 370, 370, 370, 370, 8886, 350, 370, 370, 956, 1614, 3287820, 6, '2017-09-21 03:36:29', 524, '2', 'CS', '2017-09-21'), (88735, 'MIB-O-0000', 'Regular', 150.6, 150.6, 150.6, 150.6, 150.600006103516, 100, 131.1, 180, 131, 200, 7460, 15060, 1, '2017-09-21 02:44:45', 25, '2', 'CS', '2017-09-21'), (88736, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 76, 9500, 10360, 9010, 481, 2, 722000, 1, '2017-09-21 02:06:11', 379, '2', 'CS', '2017-09-21'), (88737, 'MMX-O-0000', 'Regular', 2450, 2565, 2795, 2450, 2564.71264648438, 1218, 2500, 2815, 2431, 3000, 20, 3123820, 8, '2017-09-21 04:56:41', 208, '1', 'CS', '2017-09-21'), (88738, 'MNH-O-0000', 'Regular', 5280, 5280, 5280, 5280, 5280, 5, 4000, 5280, 4600, 20, 27, 26400, 1, '2017-09-21 04:15:50', 9, '2', 'CS', '2017-09-21'), (88739, 'NEH-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 2, 22000, 23500, 25000, 48, 100, 44000, 1, '2017-09-21 03:18:16', 71, '1', 'CS', '2017-09-21'), (88740, 'NXE-O-0000', 'Regular', 2520, 2520, 2520, 2520, 2520, 5, 1800, 2520, 2199, 50, 5, 12600, 1, '2017-09-21 04:16:49', 67, '3', 'CS', '2017-09-21'), (88741, 'RMC-O-0000', 'Regular', 42, 43.68, 46, 42, 43.6790542602539, 148000, 44, 47, 41.91, 193, 50000, 6464500, 12, '2017-09-21 04:25:23', 530, '2', 'CS', '2017-09-21'), (88742, 'SHG-O-0000', 'Regular', 2400, 2457, 2500, 2400, 2457.09521484375, 105, 2400, 2530, 2352, 102, 13, 257995, 6, '2017-09-21 03:50:57', 309, '2', 'CS', '2017-09-21'), (88743, 'SUL-O-0000', 'Regular', 50000, 50000, 50000, 50000, 50000, 2, 50050, 55550, 48080, 10, 1, 100000, 2, '2017-09-21 04:41:45', 34, '2', 'CS', '2017-09-21'), (88744, 'SUN-O-0000', 'Regular', 118, 118, 118, 118, 118, 100, 118, 126, 109.76, 398, 3, 11800, 1, '2017-09-21 04:13:54', 246, '3', 'CS', '2017-09-21'), (88745, 'SUU-O-0000', 'Regular', 166.99, 166.99, 167, 166.99, 166.991500854492, 22641, 165, 167, 165.8, 1000, 58283, 3780854.4, 11, '2017-09-21 04:45:02', 135, '1', 'CS', '2017-09-21'), (88746, 'TEE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 343, 12000, 13000, 13000, 7, 350, 4116000, 2, '2017-09-21 04:32:46', 217, '3', 'CS', '2017-09-21'), (88747, 'TTL-O-0000', 'Regular', 9435, 9140, 9435, 8995, 9138.154296875, 2202, 8910, 9140, 9220, 40, 36, 20122215, 30, '2017-09-21 04:54:06', 458, '2', 'CS', '2017-09-21'), (88748, 'UYN-O-0000', 'Regular', 820, 820, 820, 820, 820, 20, 641, 859, 747.37, 150, 30, 16400, 1, '2017-09-21 04:17:12', 2, '2', 'CS', '2017-09-21'), (88749, 'MNP-O-0000', 'Regular', 380, 380, 380, 380, 380, 1215, 379, 380, 380.26, 100, 8005, 461700, 3, '2017-09-21 03:55:28', 541, '2', 'CS', '2017-09-21'), (88750, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 96.94, 96.94, 96.94, 96.94, 96.9400024414062, 6, 0, 0, 96.63, 0, 0, 581640, 1, '2017-09-21 03:43:16', 0, 'null', 'null', '2017-09-21'), (88751, 'ADL-O-0000', 'Regular', 2700, 2719, 2720, 2700, 2718.5185546875, 270, 2500, 2720, 2600, 82, 5, 734000, 2, '2017-09-22 04:05:01', 461, '2', 'CS', '2017-09-22'), (88752, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 1347, 360, 480, 418.9, 100, 100, 538800, 1, '2017-09-22 03:58:36', 420, '3', 'CS', '2017-09-22'), (88753, 'APU-O-0000', 'Regular', 600, 593.56, 605, 590, 593.561462402344, 75129, 605, 612, 595.05, 237, 401, 44593681, 41, '2017-09-22 04:45:46', 90, '1', 'CS', '2017-09-22'), (88754, 'BAN-O-0000', 'Regular', 2749, 2593, 2749, 2550, 2593.09350585938, 417, 2550, 2675, 2556, 100, 100, 1081320, 3, '2017-09-22 03:25:41', 396, '2', 'CS', '2017-09-22'), (88755, 'BDL-O-0000', 'Regular', 6030, 6030, 6030, 6030, 6030, 37, 5510, 6320, 5500, 30, 3, 223110, 1, '2017-09-22 03:25:43', 444, '2', 'CS', '2017-09-22'), (88756, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 670, 1175, 1200, 1200, 295, 230, 804000, 5, '2017-09-22 04:47:52', 522, '2', 'CS', '2017-09-22'), (88757, 'BHG-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 35, 3400, 4000, 3900, 35, 135, 136500, 1, '2017-09-22 03:19:29', 69, '3', 'CS', '2017-09-22'), (88758, 'BUK-O-0000', 'Regular', 600, 600, 600, 600, 600, 100, 550, 600, 600, 1, 16087, 60000, 1, '2017-09-22 03:19:43', 195, '2', 'CS', '2017-09-22'), (88759, 'CHR-O-0000', 'Regular', 800, 800, 800, 800, 800, 10, 545, 0, 799, 400, NULL, 8000, 1, '2017-09-22 04:29:58', 448, '3', 'CS', '2017-09-22'), (88760, 'EER-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 37, 3030, 3450, 3500, 200, 33, 127650, 3, '2017-09-22 04:58:46', 191, '2', 'CS', '2017-09-22'), (88761, 'ETR-O-0000', 'Regular', 85, 85, 85, 85, 85, 31, 73, 85, 85, 400, 3178, 2635, 1, '2017-09-22 04:44:52', 537, '2', 'CS', '2017-09-22'), (88762, 'GOV-O-0000', 'Regular', 19000, 18980, 19000, 18900, 18977.453125, 106, 18900, 18980, 18990, 20, 35, 2011610, 7, '2017-09-22 04:33:17', 354, '1', 'CS', '2017-09-22'), (88763, 'GTJ-O-0000', 'Regular', 1410, 1410, 1410, 1410, 1410, 20, 1071, 0, 1230, 30, NULL, 28200, 1, '2017-09-22 03:26:54', 263, '3', 'CS', '2017-09-22'), (88764, 'HBO-O-0000', 'Regular', 54, 54, 54, 54, 54, 2294, 52, 55, 53.73, 500, 6610, 123876, 2, '2017-09-22 02:20:15', 525, '2', 'CS', '2017-09-22'), (88765, 'HGN-O-0000', 'Regular', 80, 79.41, 80, 78, 79.4067077636719, 3371, 78, 80, 80.63, 2000, 2899, 267680, 4, '2017-09-22 04:11:46', 532, '2', 'CS', '2017-09-22'), (88766, 'HML-O-0000', 'Regular', 575, 575, 575, 575, 575, 15, 0, 0, 500, 0, 0, 8625, 1, '2017-09-22 04:37:55', 125, '3', 'CS', '2017-09-22'), (88767, 'HRL-O-0000', 'Regular', 65, 65, 65, 65, 65, 1032, 58.1, 76.7, 65, 500, 269, 67080, 1, '2017-09-22 03:20:05', 133, '3', 'CS', '2017-09-22'), (88768, 'HRM-O-0000', 'Regular', 154.99, 154.99, 154.99, 154.99, 154.990005493164, 100, 143.1, 154.99, 154, 200, 9780, 15499, 1, '2017-09-22 03:20:19', 528, '2', 'CS', '2017-09-22'), (88769, 'HSR-O-0000', 'Regular', 4699, 4699, 4699, 4699, 4699, 10, 3601, 4700, 4140, 10, 100, 46990, 1, '2017-09-22 03:27:26', 378, '2', 'CS', '2017-09-22'), (88770, 'HSX-O-0000', 'Regular', 1030, 1030, 1030, 1030, 1030, 76, 880, 1200, 1030, 28, 215, 78280, 2, '2017-09-22 03:20:45', 376, '3', 'CS', '2017-09-22'), (88771, 'HUT-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 50, 0, 0, 2070, 0, 0, 119000, 1, '2017-09-22 03:28:08', 341, '3', 'CS', '2017-09-22'), (88772, 'IBA-O-0000', 'Regular', 3495, 3638, 3780, 3495, 3637.5, 20, 2801, 0, 3295, 10, NULL, 72750, 2, '2017-09-22 03:47:23', 459, '3', 'CS', '2017-09-22'), (88773, 'JGV-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 50, 2650, 0, 3300, 10, NULL, 165000, 1, '2017-09-22 03:22:03', 61, '3', 'CS', '2017-09-22'), (88774, 'JTB-O-0000', 'Regular', 57, 57.6, 58, 57, 57.6022262573242, 11313, 55, 61, 55.75, 30020, 560, 651654, 4, '2017-09-22 03:06:23', 521, '2', 'CS', '2017-09-22'), (88775, 'MCH-O-0000', 'Regular', 550, 550, 550, 550, 550, 615, 530, 595, 535.54, 115, 530, 338250, 4, '2017-09-22 04:22:15', 209, '2', 'CS', '2017-09-22'), (88776, 'MDR-O-0000', 'Regular', 370, 370, 370, 370, 370, 100, 351, 370, 370, 100, 5514, 37000, 1, '2017-09-22 02:02:03', 524, '2', 'CS', '2017-09-22'), (88777, 'MIB-O-0000', 'Regular', 173, 173, 173, 173, 173, 100, 131.1, 180, 150.6, 200, 7460, 17300, 1, '2017-09-22 03:29:47', 25, '2', 'CS', '2017-09-22'), (88778, 'MIE-O-0000', 'Regular', 9500, 9525, 10000, 9500, 9526.0419921875, 192, 9500, 10360, 9500, 555, 2, 1829000, 3, '2017-09-22 04:36:27', 379, '2', 'CS', '2017-09-22'), (88779, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 300, 2500, 2800, 2565, 10, 138, 750000, 1, '2017-09-22 02:53:35', 208, '1', 'CS', '2017-09-22'), (88780, 'MNH-O-0000', 'Regular', 5275, 5390, 5670, 5275, 5391.53857421875, 52, 4490, 0, 5280, 10, NULL, 280360, 4, '2017-09-22 04:22:58', 9, '2', 'CS', '2017-09-22'), (88781, 'MSH-O-0000', 'Regular', 520, 520, 520, 520, 520, 120, 440, 0, 500, 500, NULL, 62400, 1, '2017-09-22 03:23:02', 517, '2', 'CS', '2017-09-22'), (88782, 'MVO-O-0000', 'Regular', 1499, 1569, 1800, 1499, 1568.8505859375, 87, 1100, 1800, 1580, 50, 71, 136490, 3, '2017-09-22 03:54:57', 236, '3', 'CS', '2017-09-22'), (88783, 'NEH-O-0000', 'Regular', 21040, 21040, 21040, 21040, 21040, 5, 21000, 23500, 22000, 130, 100, 105200, 1, '2017-09-22 04:59:27', 71, '1', 'CS', '2017-09-22'), (88784, 'NXE-O-0000', 'Regular', 2520, 2520, 2520, 2520, 2520, 30, 2145, 2520, 2520, 10, 25, 75600, 2, '2017-09-22 03:39:30', 67, '3', 'CS', '2017-09-22'), (88785, 'OLL-O-0000', 'Regular', 84.9, 84.9, 84.9, 84.9, 84.9000015258789, 100, 0, 0, 85, 0, 0, 8490, 1, '2017-09-22 03:23:51', 527, '2', 'CS', '2017-09-22'), (88786, 'RMC-O-0000', 'Regular', 44, 43.56, 44, 42, 43.5608177185059, 22000, 42.1, 44, 43.68, 1571, 2000, 958338, 13, '2017-09-22 04:48:46', 530, '2', 'CS', '2017-09-22'), (88787, 'SHG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 311, 2350, 2400, 2457, 10, 389, 746400, 5, '2017-09-22 03:55:06', 309, '2', 'CS', '2017-09-22'), (88788, 'SUN-O-0000', 'Regular', 126, 126, 126, 126, 126, 3, 118, 0, 118, 398, NULL, 378, 1, '2017-09-22 04:39:29', 246, '3', 'CS', '2017-09-22'), (88789, 'SUU-O-0000', 'Regular', 166, 166.5, 167, 166, 166.502029418945, 4185, 166, 167, 166.99, 1216, 56182, 696811, 5, '2017-09-22 04:53:10', 135, '1', 'CS', '2017-09-22'), (88790, 'TAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 50, 17000, 18000, 17990, 2, 201, 900000, 1, '2017-09-22 03:10:35', 44, '2', 'CS', '2017-09-22'), (88791, 'TCK-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 100, 22060, 23000, 22000, 80, 129, 2300000, 1, '2017-09-22 04:41:34', 22, '1', 'CS', '2017-09-22'), (88792, 'TTL-O-0000', 'Regular', 9140, 9035, 9140, 8900, 9035.078125, 3068, 8930, 9100, 9140, 300, 300, 27719620, 31, '2017-09-22 04:59:33', 458, '2', 'CS', '2017-09-22'), (88793, 'UBH-O-0000', 'Regular', 14250, 14250, 14250, 14250, 14250, 2, NULL, 14940, 14240, NULL, 52, 28500, 1, '2017-09-22 04:08:27', 7, '3', 'CS', '2017-09-22'), (88794, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 791, 486, 540, 520, 100, 200, 411320, 3, '2017-09-22 04:01:44', 484, '2', 'CS', '2017-09-22'), (88795, 'UYN-O-0000', 'Regular', 859, 882.43, 900, 859, 882.428588867188, 70, 641, 930, 820, 150, 50, 61770, 2, '2017-09-22 03:28:11', 2, '2', 'CS', '2017-09-22'), (88796, 'MIK-O-0000', 'Regular', 10560, 10560, 10560, 10550, 10558.048828125, 41, 10560, 11000, 10880, 32, 98, 432880, 3, '2017-09-22 02:17:58', 542, '1', 'CS', '2017-09-22'), (88797, 'MNP-O-0000', 'Regular', 380, 380, 380, 380, 380, 120, 379, 380, 380, 110, 7885, 45600, 2, '2017-09-22 04:23:04', 541, '2', 'CS', '2017-09-22'), (88798, 'MRX-O-0000', 'Regular', 40, 40, 40, 40, 40, 3000, 36, 42, 38.22, 400, 3000, 120000, 1, '2017-09-25 02:53:23', 540, '2', 'CS', '2017-09-25'), (88799, 'ABH-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 50, NULL, 2800, 3200, NULL, 164, 140000, 1, '2017-09-25 04:01:25', 394, '3', 'CS', '2017-09-25'), (88800, 'ADL-O-0000', 'Regular', 2720, 2754, 2760, 2720, 2753.71435546875, 35, 2600, 2800, 2719, 12, 176, 96380, 3, '2017-09-25 03:04:23', 461, '2', 'CS', '2017-09-25'), (88801, 'APU-O-0000', 'Regular', 612, 636.58, 645, 610, 636.584655761719, 22735, 615, 650, 593.56, 17000, 11165, 14472752, 20, '2017-09-25 04:43:10', 90, '1', 'CS', '2017-09-25'), (88802, 'BAN-O-0000', 'Regular', 2550, 2487, 2550, 2480, 2486.7294921875, 2229, 2350, 2600, 2593, 129, 310, 5542920, 3, '2017-09-25 03:09:03', 396, '2', 'CS', '2017-09-25'), (88803, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 730, 1175, 1200, 1200, 295, 500, 876000, 3, '2017-09-25 04:36:00', 522, '2', 'CS', '2017-09-25'), (88804, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 44, 800, 900, 900, 56, 94, 35200, 1, '2017-09-25 02:19:00', 492, '2', 'CS', '2017-09-25'), (88805, 'BNG-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 40, 35500, 37000, 35760, 105, 295, 1440000, 1, '2017-09-25 04:01:09', 13, '2', 'CS', '2017-09-25'), (88806, 'EER-O-0000', 'Regular', 3449, 3450, 3450, 3449, 3449.86840820312, 38, 3040, 3500, 3450, 10, 302, 131095, 3, '2017-09-25 03:05:28', 191, '2', 'CS', '2017-09-25'), (88807, 'ETR-O-0000', 'Regular', 80, 80, 80, 80, 80, 16000, 73, 85, 85, 400, 3178, 1280000, 4, '2017-09-25 04:38:48', 537, '2', 'CS', '2017-09-25'), (88808, 'GOV-O-0000', 'Regular', 18980, 18500, 19000, 18000, 18497.328125, 1385, 18000, 19000, 18980, 183, 406, 25618800, 30, '2017-09-25 04:58:36', 354, '1', 'CS', '2017-09-25'), (88809, 'GTL-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 20, 18000, 22500, 22500, 300, 68, 450000, 1, '2017-09-25 03:17:37', 88, '2', 'CS', '2017-09-25'), (88810, 'HBO-O-0000', 'Regular', 55, 55, 55, 55, 55, 14755, 52, 55.9, 54, 500, 100, 811525, 4, '2017-09-25 04:35:26', 525, '2', 'CS', '2017-09-25'), (88811, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 19999, 78.1, 80, 79.41, 400, 4900, 1599920, 5, '2017-09-25 04:36:05', 532, '2', 'CS', '2017-09-25'), (88812, 'JTB-O-0000', 'Regular', 61, 61, 61, 61, 61, 10, 56, 61, 57.6, 5000, 550, 610, 1, '2017-09-25 03:39:21', 521, '2', 'CS', '2017-09-25'), (88813, 'MCH-O-0000', 'Regular', 530, 536.25, 550, 530, 536.25, 480, 505, 595, 550, 83, 530, 257400, 4, '2017-09-25 03:52:17', 209, '2', 'CS', '2017-09-25'), (88814, 'MMX-O-0000', 'Regular', 2798, 2750, 2798, 2510, 2749.73193359375, 179, 2500, 2799, 2500, 10, 41, 492202, 3, '2017-09-25 03:30:23', 208, '1', 'CS', '2017-09-25'), (88815, 'NEH-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 15, 22000, 23500, 21040, 33, 100, 330000, 1, '2017-09-25 02:17:34', 71, '1', 'CS', '2017-09-25'), (88816, 'NUR-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 9, 10000, 0, 11000, 1, NULL, 90000, 1, '2017-09-25 04:48:05', 55, '3', 'CS', '2017-09-25'), (88817, 'RMC-O-0000', 'Regular', 44, 42.79, 44, 42.2, 42.7880096435547, 15510, 42.1, 45, 43.56, 1571, 13000, 663642, 6, '2017-09-25 04:48:19', 530, '2', 'CS', '2017-09-25'), (88818, 'SHG-O-0000', 'Regular', 2350, 2354, 2399, 2350, 2354.41845703125, 1109, 2350, 2390, 2400, 200, 405, 2611050, 6, '2017-09-25 04:02:58', 309, '2', 'CS', '2017-09-25'), (88819, 'SHV-O-0000', 'Regular', 2410, 2410, 2410, 2410, 2410, 1039, 2101, 2500, 2350, 250, 12, 2503990, 5, '2017-09-25 03:08:58', 460, '2', 'CS', '2017-09-25'), (88820, 'SUL-O-0000', 'Regular', 55550, 55550, 55550, 55550, 55550, 1, 50500, 60000, 50000, 10, 100, 55550, 1, '2017-09-25 02:16:06', 34, '2', 'CS', '2017-09-25'), (88821, 'SUU-O-0000', 'Regular', 167, 166.23, 167, 166, 166.227600097656, 3884, 165.4, 167, 166.5, 1000, 56298, 645628, 14, '2017-09-25 04:40:36', 135, '1', 'CS', '2017-09-25'), (88822, 'TCK-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 101, 22060, 23000, 23000, 80, 29, 2323000, 3, '2017-09-25 04:57:03', 22, '1', 'CS', '2017-09-25'), (88823, 'TTL-O-0000', 'Regular', 9100, 9100, 9190, 9100, 9102.2490234375, 2823, 9100, 9300, 9035, 64, 30, 25695650, 22, '2017-09-25 04:42:42', 458, '2', 'CS', '2017-09-25'), (88824, 'UID-O-0000', 'Regular', 540, 536.63, 540, 486, 536.625, 16, 486, 540, 520, 99, 185, 8586, 3, '2017-09-25 04:12:08', 484, '2', 'CS', '2017-09-25'), (88825, 'UYN-O-0000', 'Regular', 930, 930, 930, 930, 930, 50, 641, 943, 882.43, 150, 45, 46500, 1, '2017-09-25 03:09:46', 2, '2', 'CS', '2017-09-25'), (88826, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 7, 10560, 11000, 10560, 35, 91, 77000, 1, '2017-09-25 02:58:05', 542, '1', 'CS', '2017-09-25'), (88827, 'MNP-O-0000', 'Regular', 379, 378.22, 379, 361, 378.217376708984, 115, 361, 379, 380, 5, 9890, 43495, 3, '2017-09-25 04:46:26', 541, '2', 'CS', '2017-09-25'), (88828, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 108.29, 108.29, 108.29, 108.29, 108.290000915527, 10, 0, 0, 100, 0, 0, 1082900, 1, '2017-09-25 03:55:31', 0, 'null', 'null', '2017-09-25'), (88829, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 105.41, 105.41, 105.41, 105.41, 105.410003662109, 75, 0, 0, 105.19, 0, 0, 7905750, 1, '2017-09-25 03:57:25', 0, 'null', 'null', '2017-09-25'), (88830, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 106.36, 110.82, 110.82, 106.36, 108.77806854248, 830, 0, 0, 111.26, 0, 0, 90285800, 2, '2017-09-25 04:13:24', 0, 'null', 'null', '2017-09-25'), (88831, 'ZGEB-BD-22/05/20-A0248-15', 'Regular', 103.97, 103.97, 103.97, 103.97, 103.970001220703, 2436, 0, 0, 100, 0, 0, 253270920, 2, '2017-09-25 03:51:21', 0, 'null', 'null', '2017-09-25'), (88832, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 99.99, 99.99, 99.99, 99.99, 99.9899978637695, 951, 0, 99.99, 100, 0, 0, 95090490, 1, '2017-09-25 03:36:22', 0, 'null', 'null', '2017-09-25'), (88833, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 102.61, 102.61, 102.61, 102.61, 102.610000610352, 120, 0, 0, 100.66, 0, 0, 12313200, 1, '2017-09-25 04:00:01', 0, 'null', 'null', '2017-09-25'), (88834, 'ZGEB-BD-29/08/19-A0305-14', 'Block Trade', 0, 0, 100, 97.6, 98.5999526977539, 17916, 0, 0, 0, 0, 0, 1766516700, 5, '2017-09-25 04:04:52', 0, 'null', 'null', '2017-09-25'), (88835, 'MRX-O-0000', 'Regular', 40, 40, 40, 40, 40, 1000, 40, 42, 40, 2189, 3000, 40000, 3, '2017-09-26 03:16:40', 540, '2', 'CS', '2017-09-26'), (88836, 'AAR-O-0000', 'Regular', 4010, 4010, 4010, 4010, 4010, 4, 4000, 0, 4000, 16, NULL, 16040, 1, '2017-09-26 04:59:27', 369, '3', 'CS', '2017-09-26'), (88837, 'ADL-O-0000', 'Regular', 2600, 2783, 2800, 2600, 2782.60278320312, 219, 2700, 2829, 2754, 250, 10, 609390, 7, '2017-09-26 04:39:05', 461, '2', 'CS', '2017-09-26'), (88838, 'AOI-O-0000', 'Regular', 3000, 2997, 3000, 2990, 2996.66674804688, 3, 2730, 2800, 3200, 22, 398, 8990, 2, '2017-09-26 03:05:31', 452, '3', 'CS', '2017-09-26'), (88839, 'APU-O-0000', 'Regular', 630, 629.68, 635, 620, 629.677551269531, 27228, 620, 635, 636.58, 350, 350, 17144861, 30, '2017-09-26 04:59:49', 90, '1', 'CS', '2017-09-26'), (88840, 'BDL-O-0000', 'Regular', 6030, 6030, 6030, 6030, 6030, 79, 5515, 6320, 6030, 5, 3, 476370, 2, '2017-09-26 03:53:43', 444, '2', 'CS', '2017-09-26'), (88841, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 1600, 1175, 1200, 1200, 295, 500, 1920000, 5, '2017-09-26 03:38:22', 522, '2', 'CS', '2017-09-26'), (88842, 'CHR-O-0000', 'Regular', 920, 760, 920, 680, 760, 30, 680, 0, 800, 320, NULL, 22800, 2, '2017-09-26 04:18:14', 448, '3', 'CS', '2017-09-26'), (88843, 'ERS-O-0000', 'Regular', 7995, 7995, 7995, 7995, 7995, 300, 6800, 7995, 7995, 4, 100, 2398500, 1, '2017-09-26 04:03:45', 68, '3', 'CS', '2017-09-26'), (88844, 'ETR-O-0000', 'Regular', 80, 80, 80, 80, 80, 22000, 73, 80, 80, 400, 3000, 1760000, 6, '2017-09-26 04:46:18', 537, '2', 'CS', '2017-09-26'), (88845, 'GOV-O-0000', 'Regular', 18500, 18200, 18500, 17810, 18201.3671875, 600, 17810, 19000, 18500, 47, 406, 10920820, 25, '2017-09-26 04:57:12', 354, '1', 'CS', '2017-09-26'), (88846, 'GTL-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 20, 18000, 22500, 22500, 300, 48, 450000, 1, '2017-09-26 02:00:50', 88, '2', 'CS', '2017-09-26'), (88847, 'HBO-O-0000', 'Regular', 55, 53.27, 55, 53, 53.2683868408203, 77910, 52, 55, 55, 500, 9545, 4150140, 9, '2017-09-26 04:04:54', 525, '2', 'CS', '2017-09-26'), (88848, 'HGN-O-0000', 'Regular', 80, 80.11, 82, 80, 80.1083984375, 36900, 80, 91.3, 80, 2000, 200, 2956000, 5, '2017-09-26 04:42:51', 532, '2', 'CS', '2017-09-26'), (88849, 'HRM-O-0000', 'Regular', 154.99, 154.99, 154.99, 154.99, 154.990005493164, 4, 144, 154.99, 154.99, 4120, 9776, 619.96, 1, '2017-09-26 02:00:54', 528, '2', 'CS', '2017-09-26'), (88850, 'JTB-O-0000', 'Regular', 61, 61, 61, 61, 61, 200, 56, 61, 61, 28, 350, 12200, 1, '2017-09-26 02:00:06', 521, '2', 'CS', '2017-09-26'), (88851, 'MDR-O-0000', 'Regular', 370, 370, 370, 370, 370, 50, 351, 370, 370, 100, 5464, 18500, 1, '2017-09-26 02:00:57', 524, '2', 'CS', '2017-09-26'), (88852, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 68, 9500, 10360, 9525, 487, 68, 646000, 1, '2017-09-26 03:57:15', 379, '2', 'CS', '2017-09-26'), (88853, 'MMX-O-0000', 'Regular', 2799, 2800, 2800, 2799, 2799.70776367188, 195, 2501, 2815, 2750, 10, 280, 545943, 5, '2017-09-26 04:32:55', 208, '1', 'CS', '2017-09-26'), (88854, 'NEH-O-0000', 'Regular', 23500, 23500, 23500, 23500, 23500, 100, 23500, 25800, 22000, 100, 3, 2350000, 1, '2017-09-26 04:36:42', 71, '1', 'CS', '2017-09-26'), (88855, 'RMC-O-0000', 'Regular', 44, 42.38, 44, 42, 42.3785209655762, 18324, 41, 42, 42.79, 13000, 5000, 776544, 13, '2017-09-26 04:35:51', 530, '2', 'CS', '2017-09-26'), (88856, 'SHG-O-0000', 'Regular', 2350, 2389, 2390, 2350, 2388.71997070312, 625, 2340, 2490, 2354, 28, 10, 1492950, 5, '2017-09-26 03:13:57', 309, '2', 'CS', '2017-09-26'), (88857, 'SHV-O-0000', 'Regular', 2490, 2490, 2490, 2490, 2490, 9, 2101, 2499, 2410, 255, 8, 22410, 3, '2017-09-26 03:58:38', 460, '2', 'CS', '2017-09-26'), (88858, 'SUL-O-0000', 'Regular', 57500, 59950, 60000, 57500, 59928.20703125, 156, 55550, 62500, 55550, 2, 100, 9348800, 6, '2017-09-26 03:08:58', 34, '2', 'CS', '2017-09-26'), (88859, 'SUU-O-0000', 'Regular', 166, 166.99, 167, 166, 166.987777709961, 2126, 166.4, 167, 166.23, 1000, 54198, 355016, 4, '2017-09-26 04:53:51', 135, '1', 'CS', '2017-09-26'), (88860, 'TCK-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 29, 22060, 24000, 23000, 80, 195, 667000, 2, '2017-09-26 04:59:32', 22, '1', 'CS', '2017-09-26'), (88861, 'TEX-O-0000', 'Regular', 9300, 9300, 9300, 9300, 9300, 2, 6880, 0, 8090, 5, NULL, 18600, 1, '2017-09-26 03:22:39', 441, '2', 'CS', '2017-09-26'), (88862, 'TTL-O-0000', 'Regular', 9110, 9510, 10000, 9100, 9508.9619140625, 6047, 9500, 10000, 9100, 73, 30, 57500690, 27, '2017-09-26 04:56:21', 458, '2', 'CS', '2017-09-26'), (88863, 'UYN-O-0000', 'Regular', 942, 942, 942, 942, 942, 20, 641, 943, 930, 300, 48, 18840, 1, '2017-09-26 03:56:20', 2, '2', 'CS', '2017-09-26'), (88864, 'MNP-O-0000', 'Regular', 379, 379, 379, 379, 379, 2455, 361.2, 379, 378.22, 10, 7435, 930445, 1, '2017-09-26 03:56:17', 541, '2', 'CS', '2017-09-26'), (88865, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 66, 0, 100, 99.99, 0, 0, 6600000, 3, '2017-09-26 03:06:24', 0, 'null', 'null', '2017-09-26'), (88866, 'MRX-O-0000', 'Regular', 40, 41.31, 42, 40, 41.3072280883789, 35189, 36, 42, 40, 10000, 10000, 1453560, 6, '2017-09-27 04:23:00', 540, '2', 'CS', '2017-09-27'), (88867, 'ADL-O-0000', 'Regular', 2829, 2765, 3200, 2700, 2765.24243164062, 1505, 2551, 3500, 2783, 10, 85, 4161690, 16, '2017-09-27 04:28:01', 461, '2', 'CS', '2017-09-27'), (88868, 'AOI-O-0000', 'Regular', 2800, 2751, 2800, 2730, 2750.58813476562, 34, 2550, 2730, 2997, 25, 116, 93520, 4, '2017-09-27 03:57:31', 452, '3', 'CS', '2017-09-27'), (88869, 'APU-O-0000', 'Regular', 621, 625.24, 639, 620, 625.237121582031, 49764, 620.1, 635, 629.68, 1000, 300, 31114300, 28, '2017-09-27 04:29:58', 90, '1', 'CS', '2017-09-27'), (88870, 'BAN-O-0000', 'Regular', 2599, 2593, 2600, 2590, 2592.81079101562, 74, 2351, 2600, 2487, 10, 645, 191868, 3, '2017-09-27 04:24:42', 396, '2', 'CS', '2017-09-27'), (88871, 'BDS-O-0000', 'Regular', 1175, 1196, 1200, 1175, 1195.83337402344, 600, 1175, 1200, 1200, 205, 500, 717500, 2, '2017-09-27 04:36:25', 522, '2', 'CS', '2017-09-27'), (88872, 'BUK-O-0000', 'Regular', 600, 600, 600, 600, 600, 21, 550.1, 600, 600, 50, 16066, 12600, 1, '2017-09-27 02:00:38', 195, '2', 'CS', '2017-09-27'), (88873, 'DHU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 28, 3230, 4100, 3789, 10, 66, 114800, 1, '2017-09-27 02:06:21', 380, '2', 'CS', '2017-09-27'), (88874, 'EER-O-0000', 'Regular', 3500, 3508, 3600, 3500, 3507.5498046875, 331, 3501, 3965, 3450, 10, 9, 1160999, 5, '2017-09-27 04:02:24', 191, '2', 'CS', '2017-09-27'), (88875, 'ETR-O-0000', 'Regular', 80, 80, 80, 79.9, 79.9995727539062, 58250, 73, 85, 80, 420, 3178, 4659975, 4, '2017-09-27 02:50:34', 537, '2', 'CS', '2017-09-27'), (88876, 'GOV-O-0000', 'Regular', 18500, 17650, 18500, 17000, 17652.029296875, 961, 17500, 18500, 18200, 40, 225, 16963600, 35, '2017-09-27 03:52:40', 354, '1', 'CS', '2017-09-27'), (88877, 'GTL-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 20, 18000, 22500, 22500, 300, 28, 450000, 1, '2017-09-27 02:00:48', 88, '2', 'CS', '2017-09-27'), (88878, 'HBO-O-0000', 'Regular', 55, 54.27, 55, 54, 54.2657089233398, 7527, 54, 55, 53.27, 500, 7545, 408458, 4, '2017-09-27 03:26:59', 525, '2', 'CS', '2017-09-27'), (88879, 'HRM-O-0000', 'Regular', 154.99, 154.99, 154.99, 154.99, 154.990005493164, 275, 144, 154.99, 154.99, 4120, 9701, 42622.25, 1, '2017-09-27 02:00:48', 528, '2', 'CS', '2017-09-27'), (88880, 'HSR-O-0000', 'Regular', 4699, 4699, 4699, 4699, 4699, 5, NULL, 4700, 4699, NULL, 100, 23495, 1, '2017-09-27 02:00:51', 378, '2', 'CS', '2017-09-27'), (88881, 'IBA-O-0000', 'Regular', 4180, 4180, 4180, 4180, 4180, 10, 2801, 4800, 3638, 10, 26, 41800, 1, '2017-09-27 02:06:11', 459, '3', 'CS', '2017-09-27'), (88882, 'JTB-O-0000', 'Regular', 61, 61, 61, 61, 61, 2470, 58, 62, 61, 2000, 1449, 150670, 2, '2017-09-27 02:04:38', 521, '2', 'CS', '2017-09-27'), (88883, 'KEK-O-0000', 'Regular', 14950, 14950, 14950, 14950, 14950, 2, 0, 0, 13000, 0, 0, 29900, 1, '2017-09-27 02:06:12', 40, '3', 'CS', '2017-09-27'), (88884, 'MCH-O-0000', 'Regular', 550, 546.16, 550, 540, 546.164367675781, 730, 535, 595, 536.25, 240, 380, 398700, 3, '2017-09-27 04:46:11', 209, '2', 'CS', '2017-09-27'), (88885, 'MMX-O-0000', 'Regular', 2815, 2802, 2870, 2800, 2801.84594726562, 3386, 2800, 2850, 2800, 55, 100, 9487050, 8, '2017-09-27 04:51:07', 208, '1', 'CS', '2017-09-27'), (88886, 'RMC-O-0000', 'Regular', 42, 41.77, 43, 40, 41.7665824890137, 30002, 40, 45, 42.38, 8019, 13000, 1253081, 9, '2017-09-27 04:58:57', 530, '2', 'CS', '2017-09-27'), (88887, 'SHV-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 8, 2105, 2500, 2490, 300, 1012, 19992, 1, '2017-09-27 03:46:30', 460, '2', 'CS', '2017-09-27'), (88888, 'SIL-O-0000', 'Regular', 179, 179, 179, 179, 179, 900, NULL, 179, 180, NULL, 4100, 161100, 1, '2017-09-27 02:00:14', 317, '3', 'CS', '2017-09-27'), (88889, 'SUL-O-0000', 'Regular', 62500, 61000, 62500, 60000, 60976.19140625, 21, 56000, 60000, 59950, 2, 8, 1280500, 5, '2017-09-27 04:02:24', 34, '2', 'CS', '2017-09-27'), (88890, 'SUU-O-0000', 'Regular', 166.9, 166.55, 166.9, 166.4, 166.550231933594, 7725, 166, 166.5, 166.99, 36, 8395, 1286600.5, 8, '2017-09-27 04:53:42', 135, '1', 'CS', '2017-09-27'), (88891, 'TCK-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 195, 24000, 26000, 23000, 91, 100, 4680000, 1, '2017-09-27 02:00:25', 22, '1', 'CS', '2017-09-27'), (88892, 'TTL-O-0000', 'Regular', 9900, 9770, 10000, 9500, 9770.8095703125, 1815, 9350, 9800, 9510, 300, 60, 17734020, 28, '2017-09-27 04:59:32', 458, '2', 'CS', '2017-09-27'), (88893, 'UID-O-0000', 'Regular', 486, 486, 486, 486, 486, 1, 487, 540, 536.63, 10, 215, 486, 1, '2017-09-27 02:28:26', 484, '2', 'CS', '2017-09-27'), (88894, 'UYN-O-0000', 'Regular', 943, 943, 943, 943, 943, 48, 641, 1000, 942, 300, 20, 45264, 2, '2017-09-27 03:00:04', 2, '2', 'CS', '2017-09-27'), (88895, 'MIK-O-0000', 'Regular', 10800, 10800, 10800, 10800, 10800, 8, 10560, 11000, 11000, 36, 91, 86400, 3, '2017-09-27 04:19:22', 542, '1', 'CS', '2017-09-27'), (88896, 'MNP-O-0000', 'Regular', 379, 364.23, 379, 361.2, 364.226104736328, 651, 363, 379, 379, 400, 7385, 237111.2, 3, '2017-09-27 03:34:03', 541, '2', 'CS', '2017-09-27'), (88897, 'ZGEB-BL-23/11/17-A0212-0', 'Block Trade', 0, 0, 98.16, 98.16, 98.1600036621094, 24919, 0, 0, 0, 0, 0, 2446049040, 1, '2017-09-27 03:45:32', 0, 'null', 'null', '2017-09-27'), (88898, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 92.86, 92.86, 92.86, 92.86, 92.8600006103516, 292, NULL, 100, 94.7, NULL, 2, 27115120, 3, '2017-09-27 04:30:40', 0, 'null', 'null', '2017-09-27'), (88899, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 116.8, 116.8, 116.8, 116.8, 116.800003051758, 1350, 0, 0, 0, 0, 0, 157680000, 5, '2017-09-27 02:25:48', 0, 'null', 'null', '2017-09-27'), (88900, 'MRX-O-0000', 'Regular', 40, 40, 40, 40, 40, 5000, 36.1, 42, 41.31, 800, 10000, 200000, 1, '2017-09-28 04:14:28', 540, '2', 'CS', '2017-09-28'), (88901, 'ADL-O-0000', 'Regular', 3179, 2548, 3179, 2500, 2548.0126953125, 1884, 2450, 3500, 2765, 10, 85, 4800456, 16, '2017-09-28 04:36:59', 461, '2', 'CS', '2017-09-28'), (88902, 'AOI-O-0000', 'Regular', 2730, 2730, 2730, 2730, 2730, 1, 2550, 2730, 2751, 25, 115, 2730, 1, '2017-09-28 02:46:05', 452, '3', 'CS', '2017-09-28'), (88903, 'APU-O-0000', 'Regular', 635, 630.43, 635, 625, 630.431030273438, 22201, 625, 649.5, 625.24, 5000, 1121, 13996199, 22, '2017-09-28 04:57:22', 90, '1', 'CS', '2017-09-28'), (88904, 'EER-O-0000', 'Regular', 3965, 3965, 3965, 3965, 3965, 9, 3500, 3990, 3508, 264, 10, 35685, 1, '2017-09-28 02:39:37', 191, '2', 'CS', '2017-09-28'), (88905, 'ERS-O-0000', 'Regular', 7995, 7995, 7995, 7995, 7995, 350, 6800, 7995, 7995, 4, 138, 2798250, 2, '2017-09-28 03:23:59', 68, '3', 'CS', '2017-09-28'), (88906, 'GOV-O-0000', 'Regular', 18000, 17460, 18000, 17100, 17462.916015625, 1231, 17200, 18000, 17650, 210, 293, 21496850, 37, '2017-09-28 04:56:22', 354, '1', 'CS', '2017-09-28'), (88907, 'GTL-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 14, 19200, 22500, 22500, 14, 14, 315000, 1, '2017-09-28 02:00:53', 88, '2', 'CS', '2017-09-28'), (88908, 'HBO-O-0000', 'Regular', 54, 54, 54, 54, 54, 10500, 53, 54, 54.27, 10011, 500, 567000, 3, '2017-09-28 04:10:24', 525, '2', 'CS', '2017-09-28'), (88909, 'JTB-O-0000', 'Regular', 58, 58, 58, 58, 58, 525, 58, 61, 61, 1475, 1000, 30450, 1, '2017-09-28 03:54:38', 521, '2', 'CS', '2017-09-28'), (88910, 'MIB-O-0000', 'Regular', 148, 148, 148, 148, 148, 1, 148, 178, 173, 199, 100, 148, 1, '2017-09-28 02:53:27', 25, '2', 'CS', '2017-09-28'), (88911, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 920, 2550, 2849, 2802, 500, 10, 2576000, 6, '2017-09-28 04:19:18', 208, '1', 'CS', '2017-09-28'), (88912, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 10000, 39, 45, 41.77, 10000, 13000, 400000, 3, '2017-09-28 04:49:35', 530, '2', 'CS', '2017-09-28'), (88913, 'SHG-O-0000', 'Regular', 2400, 2388, 2400, 2300, 2388.09765625, 410, 2200, 2440, 2389, 50, 13, 979120, 3, '2017-09-28 03:47:29', 309, '2', 'CS', '2017-09-28'), (88914, 'SHV-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 1000, 2125, 2500, 2499, 500, 62, 2500000, 2, '2017-09-28 02:15:19', 460, '2', 'CS', '2017-09-28'), (88915, 'SOR-O-0000', 'Regular', 861, 861, 861, 861, 861, 12, 861, 985, 860, 30, 1, 10332, 1, '2017-09-28 02:35:40', 97, '3', 'CS', '2017-09-28'), (88916, 'SUL-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 8, 56000, 62450, 61000, 2, 9, 480000, 1, '2017-09-28 04:52:51', 34, '2', 'CS', '2017-09-28'), (88917, 'SUU-O-0000', 'Regular', 166.5, 166.5, 166.5, 166.5, 166.5, 6309, 166, 166.9, 166.55, 982, 3000, 1050448.5, 9, '2017-09-28 04:58:05', 135, '1', 'CS', '2017-09-28'), (88918, 'TTL-O-0000', 'Regular', 9800, 9335, 9850, 8950, 9334.71875, 2914, 9100, 9350, 9770, 44, 9, 27201370, 31, '2017-09-28 04:57:25', 458, '2', 'CS', '2017-09-28'), (88919, 'UBH-O-0000', 'Regular', 14250, 14250, 14250, 14250, 14250, 79, NULL, 14950, 14250, NULL, 217, 1125750, 2, '2017-09-28 02:06:07', 7, '3', 'CS', '2017-09-28'), (88920, 'UID-O-0000', 'Regular', 539, 539, 539, 539, 539, 4, 488, 539, 486, 10, 46, 2156, 1, '2017-09-28 02:52:15', 484, '2', 'CS', '2017-09-28'), (88921, 'MIK-O-0000', 'Regular', 10800, 10620, 10800, 10560, 10621.1767578125, 51, 10510, 11000, 10800, 4, 91, 541680, 12, '2017-09-28 04:28:02', 542, '1', 'CS', '2017-09-28'), (88922, 'MNP-O-0000', 'Regular', 365, 377.68, 379, 365, 377.678558349609, 9535, 379, 383, 364.23, 2646, 1500, 3601165, 4, '2017-09-28 04:52:20', 541, '2', 'CS', '2017-09-28'), (88923, 'ZGEB-BL-24/10/17-A0229-0', 'Regular', 99.17, 99.17, 99.17, 99.17, 99.1699981689453, 1008, 0, 0, 98.63, 0, 0, 99963360, 1, '2017-09-28 03:12:38', 0, 'null', 'null', '2017-09-28'), (88924, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100.41, 100.41, 100.41, 100.41, 100.410003662109, 10, 0, 0, 100.11, 0, 0, 1004100, 1, '2017-09-28 04:57:51', 0, 'null', 'null', '2017-09-28'), (88925, 'MRX-O-0000', 'Regular', 40, 40, 40, 40, 40, 35000, 36.1, 43, 40, 800, 3000, 1400000, 2, '2017-09-29 04:45:28', 540, '2', 'CS', '2017-09-29'), (88926, 'ADL-O-0000', 'Regular', 2700, 2517, 2700, 2400, 2517.06713867188, 2380, 2450, 2930, 2548, 10, 15, 5990620, 15, '2017-09-29 04:18:57', 461, '2', 'CS', '2017-09-29'), (88927, 'APU-O-0000', 'Regular', 649.4, 630.33, 649.4, 620, 630.328796386719, 56795, 625, 649.5, 630.43, 8200, 1121, 35799522.72, 30, '2017-09-29 04:56:06', 90, '1', 'CS', '2017-09-29'), (88928, 'BUK-O-0000', 'Regular', 599, 599, 599, 599, 599, 20, 550.1, 599, 600, 50, 790, 11980, 1, '2017-09-29 04:50:57', 195, '2', 'CS', '2017-09-29'), (88929, 'DRN-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 3, 1550, 0, 1700, 47, NULL, 4650, 1, '2017-09-29 04:01:46', 132, '3', 'CS', '2017-09-29'), (88930, 'DZG-O-0000', 'Regular', 160, 160, 160, 160, 160, 50, 130, 160, 170, 300, 5350, 8000, 1, '2017-09-29 04:55:03', 366, '2', 'CS', '2017-09-29'), (88931, 'ETR-O-0000', 'Regular', 85, 85, 85, 85, 85, 3178, 73, 115, 80, 420, 37098, 270130, 1, '2017-09-29 04:20:47', 537, '2', 'CS', '2017-09-29'), (88932, 'GFG-O-0000', 'Regular', 493, 493, 493, 493, 493, 500, 0, 0, 579, 0, 0, 246500, 1, '2017-09-29 04:08:51', 148, '3', 'CS', '2017-09-29'), (88933, 'GOV-O-0000', 'Regular', 17220, 17480, 18000, 17220, 17478.314453125, 1252, 17800, 18500, 17460, 285, 143, 21882850, 23, '2017-09-29 04:57:20', 354, '1', 'CS', '2017-09-29'), (88934, 'GTL-O-0000', 'Regular', 22400, 22400, 22400, 22400, 22400, 1, 19200, 22500, 22500, 14, 14, 22400, 1, '2017-09-29 04:50:10', 88, '2', 'CS', '2017-09-29'), (88935, 'HBO-O-0000', 'Regular', 54, 55.57, 59, 54, 55.5684623718262, 37100, 54, 55, 54, 2008, 14748, 2061590, 9, '2017-09-29 04:52:06', 525, '2', 'CS', '2017-09-29'), (88936, 'HGN-O-0000', 'Regular', 81, 80.6, 81, 80, 80.5962448120117, 5003, 80, 91.3, 80.11, 30020, 200, 403223, 3, '2017-09-29 04:39:20', 532, '2', 'CS', '2017-09-29'), (88937, 'JTB-O-0000', 'Regular', 61, 60.35, 61, 60, 60.3548393249512, 1550, 57, 58, 58, 4000, 200, 93550, 3, '2017-09-29 03:59:29', 521, '2', 'CS', '2017-09-29'), (88938, 'MBG-O-0000', 'Regular', 8890, 8890, 8890, 8890, 8890, 2, 8200, 8890, 9000, 73, 8, 17780, 1, '2017-09-29 04:49:31', 38, '3', 'CS', '2017-09-29'), (88939, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 560, 10, 535, 560, 546.16, 240, 117, 5600, 1, '2017-09-29 04:51:57', 209, '2', 'CS', '2017-09-29'), (88940, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 1, 9500, 10000, 9500, 486, 28, 9500, 1, '2017-09-29 02:22:16', 379, '2', 'CS', '2017-09-29'), (88941, 'NXE-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 5, 2145, 2500, 2520, 10, 115, 12500, 1, '2017-09-29 04:49:47', 67, '3', 'CS', '2017-09-29'), (88942, 'RMC-O-0000', 'Regular', 42, 41, 43, 41, 41.0031929016113, 20050, 41, 43, 40, 30047, 12500, 822114, 4, '2017-09-29 04:49:00', 530, '2', 'CS', '2017-09-29'), (88943, 'SHV-O-0000', 'Regular', 2495, 2495, 2495, 2495, 2495, 10, 2126, 2495, 2500, 10, 11, 24950, 1, '2017-09-29 04:50:29', 460, '2', 'CS', '2017-09-29'), (88944, 'SUL-O-0000', 'Regular', 59900, 59900, 59900, 59900, 59900, 2, 58200, 62450, 60000, 1, 9, 119800, 2, '2017-09-29 04:51:12', 34, '2', 'CS', '2017-09-29'), (88945, 'SUU-O-0000', 'Regular', 166.9, 168.25, 183, 166.9, 168.249755859375, 206478, 171, 190, 166.5, 1000, 1200, 34739873, 20, '2017-09-29 04:44:08', 135, '1', 'CS', '2017-09-29'), (88946, 'TAV-O-0000', 'Regular', 23980, 23980, 23980, 23980, 23980, 1, NULL, 23980, 24480, NULL, 2, 23980, 1, '2017-09-29 04:48:55', 214, '3', 'CS', '2017-09-29'), (88947, 'TCK-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 15, 24000, 25500, 24000, 76, 1, 360000, 1, '2017-09-29 04:49:15', 22, '1', 'CS', '2017-09-29'), (88948, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 20, 12010, 13000, 12000, 3, 150, 260000, 1, '2017-09-29 03:43:10', 217, '3', 'CS', '2017-09-29'), (88949, 'TTL-O-0000', 'Regular', 9350, 9300, 9400, 9250, 9300.5947265625, 673, 9300, 9390, 9335, 389, 234, 6259300, 11, '2017-09-29 04:34:00', 458, '2', 'CS', '2017-09-29'), (88950, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 25, 489, 510, 539, 10, 124, 12750, 1, '2017-09-29 04:56:02', 484, '2', 'CS', '2017-09-29'), (88951, 'UYN-O-0000', 'Regular', 930, 930, 930, 930, 930, 20, 641, 930, 943, 300, 119, 18600, 1, '2017-09-29 04:49:14', 2, '2', 'CS', '2017-09-29'), (88952, 'MIK-O-0000', 'Regular', 10510, 11030, 11380, 10510, 11032.77734375, 288, 10500, 11380, 10620, 10, 201, 3177440, 3, '2017-09-29 04:49:01', 542, '1', 'CS', '2017-09-29'), (88953, 'MRX-O-0000', 'Regular', 42, 42, 42, 42, 42, 300, 40, 42, 40, 5900, 4700, 12600, 1, '2017-10-02 04:45:00', 540, '2', 'CS', '2017-10-02'), (88954, 'ABH-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 50, NULL, 2500, 2800, NULL, 114, 125000, 1, '2017-10-02 04:56:35', 394, '3', 'CS', '2017-10-02'), (88955, 'ADL-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 95, 2500, 2894, 2517, 1003, 50, 256500, 1, '2017-10-02 04:04:50', 461, '2', 'CS', '2017-10-02'), (88956, 'APU-O-0000', 'Regular', 635, 624.23, 639, 618, 624.2294921875, 61115, 617.1, 635, 630.33, 100, 999, 38149785, 39, '2017-10-02 04:59:19', 90, '1', 'CS', '2017-10-02'), (88957, 'BAN-O-0000', 'Regular', 2500, 2452, 2500, 2450, 2452.380859375, 210, 2351, 2450, 2593, 10, 222, 515000, 2, '2017-10-02 04:01:14', 396, '2', 'CS', '2017-10-02'), (88958, 'GOV-O-0000', 'Regular', 17500, 17900, 18500, 17410, 17903.955078125, 574, 17550, 18800, 17480, 7, 12, 10276870, 15, '2017-10-02 04:41:49', 354, '1', 'CS', '2017-10-02'), (88959, 'HBO-O-0000', 'Regular', 55, 54.62, 55, 54, 54.6168594360352, 2610, 54, 55, 55.57, 1008, 13138, 142550, 5, '2017-10-02 04:41:56', 525, '2', 'CS', '2017-10-02'), (88960, 'HGN-O-0000', 'Regular', 82, 83, 85, 82, 83, 300, 80, 91.3, 80.6, 29920, 100, 24900, 2, '2017-10-02 04:42:34', 532, '2', 'CS', '2017-10-02'), (88961, 'IBA-O-0000', 'Regular', 3762, 3718, 3762, 3600, 3717.56567382812, 175, 3555, 3762, 4180, 10, 15, 650574, 4, '2017-10-02 04:45:54', 459, '3', 'CS', '2017-10-02'), (88962, 'JTB-O-0000', 'Regular', 58, 58.07, 61, 57, 58.0748062133789, 6510, 58, 61, 60.35, 200, 630, 378067, 9, '2017-10-02 04:46:56', 521, '2', 'CS', '2017-10-02'), (88963, 'MCH-O-0000', 'Regular', 559.9, 560, 560, 559.9, 559.9970703125, 340, 535, 570, 560, 240, 600, 190399, 4, '2017-10-02 04:09:08', 209, '2', 'CS', '2017-10-02'), (88964, 'MDR-O-0000', 'Regular', 370, 370, 370, 370, 370, 45, 351, 370, 370, 100, 5419, 16650, 2, '2017-10-02 04:40:25', 524, '2', 'CS', '2017-10-02'), (88965, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 130, 2700, 2750, 2800, 20, 150, 351000, 2, '2017-10-02 04:00:09', 208, '1', 'CS', '2017-10-02'), (88966, 'RMC-O-0000', 'Regular', 41, 41.02, 42.5, 41, 41.0224990844727, 20000, 41, 42.5, 41, 11347, 6000, 820450, 5, '2017-10-02 04:53:55', 530, '2', 'CS', '2017-10-02'), (88967, 'SUL-O-0000', 'Regular', 58200, 59000, 59000, 58200, 58983.671875, 49, 58000, 68900, 59900, 54, 2, 2890200, 4, '2017-10-02 02:58:03', 34, '2', 'CS', '2017-10-02'), (88968, 'SUU-O-0000', 'Regular', 180, 180.86, 190, 179.9, 180.859848022461, 88558, 185, 188, 168.25, 100, 3884, 16016586, 17, '2017-10-02 04:39:48', 135, '1', 'CS', '2017-10-02'), (88969, 'TCK-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 193, 24000, 25500, 24000, 283, 1, 4632000, 1, '2017-10-02 03:23:50', 22, '1', 'CS', '2017-10-02'), (88970, 'TTL-O-0000', 'Regular', 9300, 9415, 9500, 9200, 9413.822265625, 3493, 9200, 9440, 9300, 301, 5, 32882480, 24, '2017-10-02 04:47:42', 458, '2', 'CS', '2017-10-02'), (88971, 'UID-O-0000', 'Regular', 489, 486.18, 500, 485, 486.178405761719, 639, 485, 510, 510, 1160, 124, 310668, 5, '2017-10-02 02:48:45', 484, '2', 'CS', '2017-10-02'), (88972, 'MNP-O-0000', 'Regular', 383, 383, 383, 383, 383, 10, 379, 384, 377.68, 2646, 1480, 3830, 1, '2017-10-02 03:25:49', 541, '2', 'CS', '2017-10-02'), (88973, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 95.2, 95.2, 95.2, 95.2, 95.1999969482422, 3100, 0, 0, 95.06, 0, 0, 295120000, 1, '2017-10-02 03:11:51', 0, 'null', 'null', '2017-10-02'), (88974, 'ZGEB-BL-24/10/17-A0283-0', 'Regular', 99.4, 99.4, 99.4, 99.4, 99.4000015258789, 2100, 0, 0, 97.46, 0, 0, 208740000, 4, '2017-10-02 04:49:15', 0, 'null', 'null', '2017-10-02'), (88975, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 100.09, 100.09, 100.09, 100.09, 100.089996337891, 108, 0, 0, 116.8, 0, 0, 10809720, 1, '2017-10-02 02:42:38', 0, 'null', 'null', '2017-10-02'), (88976, 'ZGEB-BD-26/09/19-A0326-13', 'Block Trade', 0, 0, 100, 100, 100, 5510, 0, 0, 0, 0, 0, 551000000, 2, '2017-10-02 04:25:15', 0, 'null', 'null', '2017-10-02'), (88977, 'MRX-O-0000', 'Regular', 40, 40.04, 42, 40, 40.0366058349609, 6010, 36.1, 42, 42, 800, 4590, 240620, 4, '2017-10-03 04:08:13', 540, '2', 'CS', '2017-10-03'), (88978, 'APU-O-0000', 'Regular', 635, 632.61, 638, 630, 632.611511230469, 2556, 630, 635, 624.23, 3, 5000, 1616955, 6, '2017-10-03 04:59:59', 90, '1', 'CS', '2017-10-03'), (88979, 'BDS-O-0000', 'Regular', 1175, 1175, 1175, 1175, 1175, 205, 1150, 1200, 1196, 1000, 500, 240875, 2, '2017-10-03 04:03:40', 522, '2', 'CS', '2017-10-03'), (88980, 'EER-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 2, 3500, 3950, 3965, 315, 29, 7900, 1, '2017-10-03 03:10:51', 191, '2', 'CS', '2017-10-03'), (88981, 'GOV-O-0000', 'Regular', 17900, 17880, 17900, 17800, 17881.19921875, 250, 17900, 18750, 17900, 5, 20, 4470300, 9, '2017-10-03 04:33:13', 354, '1', 'CS', '2017-10-03'), (88982, 'HBO-O-0000', 'Regular', 55, 55, 55, 55, 55, 8900, 54, 55, 54.62, 1008, 4258, 489500, 1, '2017-10-03 04:28:04', 525, '2', 'CS', '2017-10-03'), (88983, 'IBA-O-0000', 'Regular', 3762, 3708, 3762, 3600, 3708, 15, 3555, 3718, 3718, 10, 10, 55620, 2, '2017-10-03 04:51:09', 459, '3', 'CS', '2017-10-03'), (88984, 'JTB-O-0000', 'Regular', 58, 57.99, 61, 57, 57.9908599853516, 20790, 57, 61, 58.07, 1077, 530, 1205630, 4, '2017-10-03 04:56:39', 521, '2', 'CS', '2017-10-03'), (88985, 'MCH-O-0000', 'Regular', 540, 540, 540, 540, 540, 3500, 535, 569.9, 560, 240, 20, 1890000, 1, '2017-10-03 02:18:23', 209, '2', 'CS', '2017-10-03'), (88986, 'MMX-O-0000', 'Regular', 2700, 2622, 2700, 2600, 2621.81811523438, 550, 2550, 2699, 2700, 500, 27, 1442000, 5, '2017-10-03 04:37:41', 208, '1', 'CS', '2017-10-03'), (88987, 'MNH-O-0000', 'Regular', 4851, 4851, 4851, 4851, 4851, 5, 4000, 5520, 5390, 20, 5, 24255, 1, '2017-10-03 02:05:25', 9, '2', 'CS', '2017-10-03'), (88988, 'NEH-O-0000', 'Regular', 23500, 23540, 25800, 23500, 23535.9375, 192, 23500, 26000, 23500, 144, 170, 4518900, 7, '2017-10-03 04:47:05', 71, '1', 'CS', '2017-10-03'), (88989, 'RMC-O-0000', 'Regular', 42, 41.63, 42, 41, 41.6261787414551, 26510, 41, 42.5, 41.02, 1447, 6000, 1103510, 7, '2017-10-03 04:56:25', 530, '2', 'CS', '2017-10-03'), (88990, 'SUL-O-0000', 'Regular', 58100, 58100, 58100, 58100, 58100, 35, 58000, 67000, 59000, 54, 35, 2033500, 2, '2017-10-03 03:55:32', 34, '2', 'CS', '2017-10-03'), (88991, 'SUN-O-0000', 'Regular', 118, 118, 118, 118, 118, 898, 109.76, 144, 126, 1000, 2, 105964, 3, '2017-10-03 04:52:39', 246, '3', 'CS', '2017-10-03'), (88992, 'SUU-O-0000', 'Regular', 188, 189.02, 189.9, 187, 189.024795532227, 28884, 189, 190, 180.86, 46, 300186, 5459792, 14, '2017-10-03 04:55:10', 135, '1', 'CS', '2017-10-03'), (88993, 'TTL-O-0000', 'Regular', 9300, 9220, 9350, 9110, 9222.029296875, 1735, 8950, 9200, 9415, 1, 282, 16000220, 22, '2017-10-03 04:58:57', 458, '2', 'CS', '2017-10-03'), (88994, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 5, 486, 510, 486.18, 10, 119, 2550, 1, '2017-10-03 03:09:54', 484, '2', 'CS', '2017-10-03'), (88995, 'UYN-O-0000', 'Regular', 837, 885.58, 910, 837, 885.578918457031, 209, 837.1, 910, 930, 100, 60, 185086, 3, '2017-10-03 04:24:32', 2, '2', 'CS', '2017-10-03'), (88996, 'MNP-O-0000', 'Regular', 379, 377.17, 379, 370, 377.172119140625, 3358, 370, 379, 383, 3707, 785, 1266544, 5, '2017-10-03 04:37:58', 541, '2', 'CS', '2017-10-03'), (88997, 'MRX-O-0000', 'Regular', 40, 40, 40, 40, 40, 5000, 39, 42, 40.04, 5000, 4590, 200000, 1, '2017-10-04 03:56:31', 540, '2', 'CS', '2017-10-04'), (88998, 'ADL-O-0000', 'Regular', 2849, 2805, 2850, 2750, 2804.5, 220, 2700, 2850, 2700, 3, 150, 616990, 4, '2017-10-04 04:11:29', 461, '2', 'CS', '2017-10-04'), (88999, 'APU-O-0000', 'Regular', 635, 628.91, 635, 620, 628.913818359375, 23028, 625, 635, 632.61, 2646, 2321, 14482627.44, 39, '2017-10-04 04:59:26', 90, '1', 'CS', '2017-10-04'), (89000, 'BAN-O-0000', 'Regular', 2400, 2434, 2450, 2400, 2433.73486328125, 332, 2400, 2590, 2452, 100, 20, 808000, 6, '2017-10-04 04:26:54', 396, '2', 'CS', '2017-10-04'), (89001, 'BDS-O-0000', 'Regular', 1199, 1200, 1200, 1199, 1199.88244628906, 1702, 1160, 1200, 1175, 50, 498, 2042200, 9, '2017-10-04 04:59:07', 522, '2', 'CS', '2017-10-04'), (89002, 'BEU-O-0000', 'Regular', 880, 880, 880, 880, 880, 55, 800, 900, 800, 56, 94, 48400, 1, '2017-10-04 03:07:56', 492, '2', 'CS', '2017-10-04'), (89003, 'EER-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 46, 3550, 4495, 3950, 100, 31, 181700, 2, '2017-10-04 04:13:31', 191, '2', 'CS', '2017-10-04'), (89004, 'GOV-O-0000', 'Regular', 18700, 18780, 19000, 18050, 18776.994140625, 672, 18700, 19900, 17880, 5, 38, 12618140, 13, '2017-10-04 04:58:04', 354, '1', 'CS', '2017-10-04'), (89005, 'GTL-O-0000', 'Regular', 21500, 20140, 21500, 20000, 20148.6484375, 111, NULL, 22500, 22400, NULL, 14, 2236500, 4, '2017-10-04 04:04:34', 88, '2', 'CS', '2017-10-04'), (89006, 'HGN-O-0000', 'Regular', 85, 85, 85, 85, 85, 1846, 80.1, 91.3, 83, 400, 100, 156910, 1, '2017-10-04 04:28:44', 532, '2', 'CS', '2017-10-04'), (89007, 'HMK-O-0000', 'Regular', 2024, 2024, 2024, 2024, 2024, 10, 1750, 0, 2300, 15, NULL, 20240, 1, '2017-10-04 04:12:04', 32, '3', 'CS', '2017-10-04'), (89008, 'HRL-O-0000', 'Regular', 58, 58, 58, 58, 58, 90, 58, 76.7, 65, 5247, 100, 5220, 1, '2017-10-04 02:06:00', 133, '3', 'CS', '2017-10-04'), (89009, 'HRM-O-0000', 'Regular', 154.99, 154.99, 154.99, 154.99, 154.990005493164, 14, 144, 154, 154.99, 4120, 170, 2169.86, 1, '2017-10-04 02:49:14', 528, '2', 'CS', '2017-10-04'), (89010, 'IBA-O-0000', 'Regular', 3718, 3665, 3718, 3560, 3665.33325195312, 15, 3555, 3718, 3708, 10, 30, 54980, 2, '2017-10-04 04:51:34', 459, '3', 'CS', '2017-10-04'), (89011, 'MDR-O-0000', 'Regular', 351, 351, 351, 351, 351, 100, 350, 370, 370, 2000, 5419, 35100, 1, '2017-10-04 04:12:04', 524, '2', 'CS', '2017-10-04'), (89012, 'MMX-O-0000', 'Regular', 2622, 2763, 2850, 2622, 2763.35717773438, 476, 2750, 2850, 2622, 72, 22, 1315358, 9, '2017-10-04 03:48:36', 208, '1', 'CS', '2017-10-04'), (89013, 'MNH-O-0000', 'Regular', 5520, 5520, 5520, 5520, 5520, 5, 4171, 6190, 4851, 2, 5, 27600, 1, '2017-10-04 02:30:03', 9, '2', 'CS', '2017-10-04'), (89014, 'MNS-O-0000', 'Regular', 2000, 2229, 2250, 2000, 2228.65844726562, 164, 2000, 0, 2000, 36, NULL, 365500, 2, '2017-10-04 03:53:15', 23, '3', 'CS', '2017-10-04'), (89015, 'RMC-O-0000', 'Regular', 41.1, 41.25, 42.5, 41, 41.2537612915039, 26600, 41, 42, 41.63, 27447, 900, 1097350, 7, '2017-10-04 04:56:57', 530, '2', 'CS', '2017-10-04'), (89016, 'SHG-O-0000', 'Regular', 2200, 2366, 2600, 2200, 2365.7451171875, 416, 2550, 2635, 2388, 8, 10, 984150, 12, '2017-10-04 04:55:38', 309, '2', 'CS', '2017-10-04'), (89017, 'SUU-O-0000', 'Regular', 190, 189.36, 190, 188, 189.359283447266, 8030, 189, 190, 189.02, 220, 294923, 1520555, 11, '2017-10-04 04:33:12', 135, '1', 'CS', '2017-10-04'), (89018, 'TCK-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 1, 24000, 25000, 24000, 382, 20, 24000, 1, '2017-10-04 04:12:42', 22, '1', 'CS', '2017-10-04'), (89019, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 150, 12010, 13500, 13000, 3, 230, 1950000, 1, '2017-10-04 02:01:03', 217, '3', 'CS', '2017-10-04'), (89020, 'TTL-O-0000', 'Regular', 9110, 8965, 9180, 8930, 8966.623046875, 1211, 8910, 9100, 9220, 100, 152, 10858580, 21, '2017-10-04 04:49:19', 458, '1', 'CS', '2017-10-04'), (89021, 'TUS-O-0000', 'Regular', 280, 280, 280, 280, 280, 300, 280, 330, 292.11, 700, 8330, 84000, 1, '2017-10-04 04:40:11', 386, '2', 'CS', '2017-10-04'), (89022, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 100, 486, 510, 510, 10, 19, 51000, 1, '2017-10-04 04:50:14', 484, '2', 'CS', '2017-10-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (89023, 'UYN-O-0000', 'Regular', 910, 910, 910, 910, 910, 120, 837, 919, 885.58, 10, 19, 109200, 2, '2017-10-04 02:59:20', 2, '2', 'CS', '2017-10-04'), (89024, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 96.45, 96.45, 96.45, 96.45, 96.4499969482422, 52, 0, 0, 96.94, 0, 0, 5015400, 1, '2017-10-04 02:48:09', 0, 'null', 'null', '2017-10-04'), (89025, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 100, 100, 100, 100, 100, 21, 0, 0, 110.82, 0, 0, 2100000, 1, '2017-10-04 02:25:14', 0, 'null', 'null', '2017-10-04'), (89026, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 94.05, 94.05, 94.05, 94.05, 94.0500030517578, 1063, 0, 0, 93.58, 0, 0, 99975150, 1, '2017-10-04 03:20:24', 0, 'null', 'null', '2017-10-04'), (89027, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 95.55, 95.55, 95.55, 95.55, 95.5500030517578, 2480, 0, 0, 95.2, 0, 0, 236964000, 1, '2017-10-04 03:17:44', 0, 'null', 'null', '2017-10-04'), (89028, 'ZGEB-BL-05/06/18-A0253-0', 'Regular', 92.07, 92.07, 92.07, 92.07, 92.0699996948242, 1135, 0, 0, 100, 0, 0, 104499450, 1, '2017-10-04 03:02:05', 0, 'null', 'null', '2017-10-04'), (89029, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 99.99, 100, 100, 99.99, 99.9986877441406, 763, 0, 99.99, 100, 0, 0, 76299000, 2, '2017-10-04 03:57:20', 0, 'null', 'null', '2017-10-04'), (89030, 'MRX-O-0000', 'Regular', 39, 39.91, 40, 39, 39.9090919494629, 3300, 39, 42, 40, 4802, 2000, 131700, 2, '2017-10-05 04:42:23', 540, '2', 'CS', '2017-10-05'), (89031, 'APU-O-0000', 'Regular', 626, 624.76, 635, 620, 624.760009765625, 48029, 630, 639, 628.91, 466, 3209, 30006598, 19, '2017-10-05 04:54:39', 90, '1', 'CS', '2017-10-05'), (89032, 'BAN-O-0000', 'Regular', 2401, 2400, 2401, 2400, 2400.02563476562, 391, 2351, 2589, 2434, 10, 6, 938410, 6, '2017-10-05 04:11:05', 396, '2', 'CS', '2017-10-05'), (89033, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 2098, 1170, 1200, 1200, 100, 400, 2517600, 9, '2017-10-05 04:52:42', 522, '2', 'CS', '2017-10-05'), (89034, 'GOV-O-0000', 'Regular', 19000, 19270, 19600, 19000, 19274.544921875, 165, 18810, 19900, 18780, 50, 8, 3180300, 6, '2017-10-05 04:56:30', 354, '1', 'CS', '2017-10-05'), (89035, 'JTB-O-0000', 'Regular', 58, 58, 58, 58, 58, 10310, 57, 58, 57.99, 5077, 1439, 597980, 3, '2017-10-05 04:41:46', 521, '2', 'CS', '2017-10-05'), (89036, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 18, 9500, 10000, 9500, 486, 10, 180000, 1, '2017-10-05 02:05:16', 379, '2', 'CS', '2017-10-05'), (89037, 'MMX-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 72, 2550, 2840, 2763, 500, 12, 198000, 2, '2017-10-05 04:36:06', 208, '1', 'CS', '2017-10-05'), (89038, 'RMC-O-0000', 'Regular', 42, 41.81, 42, 41.2, 41.8052406311035, 35120, 41, 42, 41.25, 27447, 9980, 1468200, 7, '2017-10-05 04:53:23', 530, '2', 'CS', '2017-10-05'), (89039, 'SHG-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 31, 2100, 2550, 2366, 200, 77, 79050, 2, '2017-10-05 04:13:30', 309, '2', 'CS', '2017-10-05'), (89040, 'SHV-O-0000', 'Regular', 2245, 2245, 2245, 2245, 2245, 2, 2245, 2490, 2495, 108, 140, 4490, 1, '2017-10-05 04:36:10', 460, '2', 'CS', '2017-10-05'), (89041, 'SUU-O-0000', 'Regular', 189, 188.02, 189, 188, 188.019714355469, 11417, 186, 190, 189.36, 104, 294923, 2146621, 13, '2017-10-05 04:17:17', 135, '1', 'CS', '2017-10-05'), (89042, 'TAV-O-0000', 'Regular', 22900, 22920, 22980, 22900, 22916, 10, NULL, 22980, 23980, NULL, 1, 229160, 2, '2017-10-05 03:45:34', 214, '3', 'CS', '2017-10-05'), (89043, 'TCK-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 95, 24100, 25000, 24000, 17, 20, 2280000, 1, '2017-10-05 02:57:17', 22, '1', 'CS', '2017-10-05'), (89044, 'TEE-O-0000', 'Regular', 13640, 13640, 13640, 13640, 13640, 30, 12010, 14000, 13000, 3, 6500, 409200, 1, '2017-10-05 04:14:35', 217, '3', 'CS', '2017-10-05'), (89045, 'TTL-O-0000', 'Regular', 9100, 9045, 9200, 9000, 9045.2607421875, 2188, 8930, 9400, 8965, 100, 100, 19791030, 30, '2017-10-05 04:54:03', 458, '1', 'CS', '2017-10-05'), (89046, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 5, 486, 510, 510, 10, 759, 2550, 1, '2017-10-05 02:29:22', 484, '2', 'CS', '2017-10-05'), (89047, 'MNP-O-0000', 'Regular', 379, 379, 379, 379, 379, 30, 375, 379, 377.17, 478, 755, 11370, 1, '2017-10-05 03:25:22', 541, '1', 'CS', '2017-10-05'), (89048, 'MRX-O-0000', 'Regular', 42, 42, 42, 42, 42, 2000, 39, 42, 39.91, 11202, 10000, 84000, 1, '2017-10-06 04:38:01', 540, '2', 'CS', '2017-10-06'), (89049, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 9, 400, 449, 400, 91, 25, 3600, 1, '2017-10-06 04:55:51', 420, '3', 'CS', '2017-10-06'), (89050, 'AOI-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 1, 2551, 2650, 2730, 10, 387, 2690, 1, '2017-10-06 02:45:27', 452, '3', 'CS', '2017-10-06'), (89051, 'APU-O-0000', 'Regular', 639, 683.66, 718, 639, 683.66162109375, 91324, 701, 780, 624.76, 190, 26852, 62434713.5, 98, '2017-10-06 04:57:09', 90, '1', 'CS', '2017-10-06'), (89052, 'BAN-O-0000', 'Regular', 2590, 2510, 2590, 2400, 2510.18872070312, 53, 2351, 2400, 2400, 10, 18, 133040, 5, '2017-10-06 04:59:07', 396, '2', 'CS', '2017-10-06'), (89053, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 4441, 1150, 1200, 1200, 1100, 9, 5329200, 19, '2017-10-06 04:54:09', 522, '2', 'CS', '2017-10-06'), (89054, 'BHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 95, 3400, 4000, 3900, 35, 40, 380000, 1, '2017-10-06 03:41:27', 69, '3', 'CS', '2017-10-06'), (89055, 'BHR-O-0000', 'Regular', 450, 450, 450, 450, 450, 860, 350, 450, 400, 500, 29180, 387000, 1, '2017-10-06 03:34:46', 315, '3', 'CS', '2017-10-06'), (89056, 'BNG-O-0000', 'Regular', 36500, 36500, 36500, 36500, 36500, 15, 36100, 36500, 36000, 3, 77, 547500, 2, '2017-10-06 04:08:31', 13, '2', 'CS', '2017-10-06'), (89057, 'BSKY-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 250, NULL, 2400, 2150, NULL, 256, 600000, 1, '2017-10-06 03:37:07', 176, '3', 'CS', '2017-10-06'), (89058, 'CHR-O-0000', 'Regular', 828, 849.79, 874, 828, 849.789489746094, 38, 681, 0, 760, 50, NULL, 32292, 2, '2017-10-06 03:36:54', 448, '3', 'CS', '2017-10-06'), (89059, 'EER-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 1, 3550, 3950, 3950, 100, 30, 3950, 1, '2017-10-06 02:45:56', 191, '2', 'CS', '2017-10-06'), (89060, 'ERS-O-0000', 'Regular', 7995, 7995, 7995, 7995, 7995, 137, 6800, 7990, 7995, 4, 2, 1095315, 3, '2017-10-06 03:23:39', 68, '3', 'CS', '2017-10-06'), (89061, 'GOV-O-0000', 'Regular', 19800, 19770, 19800, 19270, 19774.28515625, 42, 19000, 19800, 19270, 113, 53, 830520, 3, '2017-10-06 03:31:08', 354, '1', 'CS', '2017-10-06'), (89062, 'HBO-O-0000', 'Regular', 55, 54.26, 55, 54, 54.2573585510254, 94258, 54, 55, 55, 1008, 10000, 5114190, 6, '2017-10-06 04:53:08', 525, '2', 'CS', '2017-10-06'), (89063, 'HGN-O-0000', 'Regular', 85, 85.02, 90, 85, 85.0216445922852, 2310, 81, 91.3, 85, 1237, 100, 196400, 4, '2017-10-06 04:41:59', 532, '2', 'CS', '2017-10-06'), (89064, 'HML-O-0000', 'Regular', 640, 640, 640, 640, 640, 518, NULL, 650, 575, NULL, 8, 331520, 1, '2017-10-06 03:35:29', 125, '3', 'CS', '2017-10-06'), (89065, 'HRL-O-0000', 'Regular', 58, 66.36, 66.7, 58, 66.3582153320312, 280, 58.02, 76.7, 58, 101, 100, 18580.3, 3, '2017-10-06 03:56:55', 133, '3', 'CS', '2017-10-06'), (89066, 'HRM-O-0000', 'Regular', 154, 154, 154, 154, 154, 170, 145, 154.99, 154.99, 261, 9687, 26180, 1, '2017-10-06 04:00:15', 528, '2', 'CS', '2017-10-06'), (89067, 'IBA-O-0000', 'Regular', 3718, 3718, 3718, 3718, 3718, 30, 3651, 4275, 3665, 10, 18, 111540, 1, '2017-10-06 02:00:55', 459, '3', 'CS', '2017-10-06'), (89068, 'JTB-O-0000', 'Regular', 58, 56.48, 58, 56, 56.4828147888184, 15768, 56, 58, 58, 1000, 171, 890621, 7, '2017-10-06 02:33:50', 521, '2', 'CS', '2017-10-06'), (89069, 'MCH-O-0000', 'Regular', 569.9, 540.59, 569.9, 540, 540.586303710938, 408, 540, 569.9, 540, 100, 12, 220559.2, 2, '2017-10-06 04:09:37', 209, '2', 'CS', '2017-10-06'), (89070, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 148, 2560, 2800, 2750, 580, 72, 384800, 3, '2017-10-06 04:57:34', 208, '1', 'CS', '2017-10-06'), (89071, 'NEH-O-0000', 'Regular', 25800, 25800, 25800, 25800, 25800, 20, 23600, 25800, 23540, 2, 1, 516000, 1, '2017-10-06 04:38:05', 71, '1', 'CS', '2017-10-06'), (89072, 'RMC-O-0000', 'Regular', 42, 41.7, 42, 41.5, 41.6967849731445, 32980, 41.5, 42, 41.81, 27000, 18000, 1375160, 5, '2017-10-06 03:46:30', 530, '2', 'CS', '2017-10-06'), (89073, 'SHG-O-0000', 'Regular', 2550, 2540, 2550, 2500, 2540, 125, 2170, 2500, 2550, 10, 275, 317500, 3, '2017-10-06 04:08:11', 309, '2', 'CS', '2017-10-06'), (89074, 'SHV-O-0000', 'Regular', 2245, 2245, 2245, 2245, 2245, 30, 2245, 2490, 2245, 82, 140, 67350, 2, '2017-10-06 04:53:13', 460, '2', 'CS', '2017-10-06'), (89075, 'SUU-O-0000', 'Regular', 188, 189.96, 198, 188, 189.95832824707, 304595, 187, 207, 188.02, 57, 200, 57860357, 34, '2017-10-06 04:59:30', 135, '1', 'CS', '2017-10-06'), (89076, 'TAS-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 8, 1550, 0, 2010, 5, NULL, 18400, 1, '2017-10-06 03:30:23', 154, '3', 'CS', '2017-10-06'), (89077, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 20, 24600, 25500, 24000, 2, 7, 500000, 3, '2017-10-06 03:26:59', 22, '1', 'CS', '2017-10-06'), (89078, 'TSA-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 200, NULL, 3600, 3600, NULL, 1000, 720000, 1, '2017-10-06 03:28:55', 407, '3', 'CS', '2017-10-06'), (89079, 'TTL-O-0000', 'Regular', 9400, 9385, 9400, 9300, 9385.9033203125, 476, 9000, 9440, 9045, 660, 50, 4467690, 19, '2017-10-06 04:58:51', 458, '1', 'CS', '2017-10-06'), (89080, 'UID-O-0000', 'Regular', 510, 504.28, 510, 485, 504.275817871094, 649, 485, 500, 510, 970, 173, 327275, 5, '2017-10-06 04:53:10', 484, '2', 'CS', '2017-10-06'), (89081, 'MIK-O-0000', 'Regular', 11200, 11200, 11200, 11200, 11200, 5, 10800, 11200, 11030, 5, 196, 56000, 1, '2017-10-06 03:28:26', 542, '1', 'CS', '2017-10-06'), (89082, 'MNP-O-0000', 'Regular', 379, 383.17, 390, 379, 383.167663574219, 41005, 375, 390, 379, 478, 1787, 15711790, 13, '2017-10-06 04:05:52', 541, '1', 'CS', '2017-10-06'), (89083, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 1270, 0, 0, 100, 0, 0, 127000000, 3, '2017-10-06 04:43:37', 0, 'null', 'null', '2017-10-06'), (89084, 'MRX-O-0000', 'Regular', 39, 39, 39, 39, 39, 11202, 39, 42, 42, 50, 10000, 436878, 1, '2017-10-09 04:01:35', 540, '2', 'CS', '2017-10-09'), (89085, 'ADL-O-0000', 'Regular', 2850, 2845, 2850, 2840, 2845.48315429688, 445, 2850, 2894, 2805, 655, 15, 1266240, 7, '2017-10-09 04:53:25', 461, '2', 'CS', '2017-10-09'), (89086, 'AOI-O-0000', 'Regular', 2551, 2551, 2551, 2551, 2551, 15, 2321, 2600, 2690, 20, 387, 38265, 1, '2017-10-09 04:02:49', 452, '3', 'CS', '2017-10-09'), (89087, 'APU-O-0000', 'Regular', 770, 725.77, 770, 700, 725.769226074219, 80666, 731, 750, 683.66, 322, 5387, 58544899, 59, '2017-10-09 04:55:19', 90, '1', 'CS', '2017-10-09'), (89088, 'ATI-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 350, 1100, 0, 1200, 100, NULL, 420000, 1, '2017-10-09 02:00:26', 423, '3', 'CS', '2017-10-09'), (89089, 'BAN-O-0000', 'Regular', 2400, 2513, 2599, 2400, 2513.29931640625, 274, 2450, 2600, 2510, 10, 645, 688644, 5, '2017-10-09 02:59:38', 396, '2', 'CS', '2017-10-09'), (89090, 'BDL-O-0000', 'Regular', 6320, 6455, 6500, 6320, 6455, 12, 5515, 0, 6030, 5, NULL, 77460, 3, '2017-10-09 03:37:56', 444, '2', 'CS', '2017-10-09'), (89091, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 27, 1160, 1200, 1200, 10, 482, 32400, 3, '2017-10-09 03:19:09', 522, '2', 'CS', '2017-10-09'), (89092, 'BHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 320, 4000, 4300, 4000, 80, 210, 1280000, 3, '2017-10-09 03:11:13', 69, '3', 'CS', '2017-10-09'), (89093, 'BHL-O-0000', 'Regular', 510, 510, 510, 510, 510, 40, 448, 0, 448, 1, NULL, 20400, 1, '2017-10-09 03:00:41', 435, '3', 'CS', '2017-10-09'), (89094, 'BNB-O-0000', 'Regular', 155, 155, 155, 155, 155, 50, 155, 0, 151, 950, NULL, 7750, 1, '2017-10-09 04:50:40', 397, '3', 'CS', '2017-10-09'), (89095, 'BNG-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 101, 35500, 36500, 36500, 5, 77, 3636000, 3, '2017-10-09 04:59:20', 13, '2', 'CS', '2017-10-09'), (89096, 'CHR-O-0000', 'Regular', 933, 955, 977, 933, 955, 20, 681, 0, 849.79, 50, NULL, 19100, 2, '2017-10-09 03:18:58', 448, '3', 'CS', '2017-10-09'), (89097, 'DHU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 78, 3500, 4199, 4100, 70, 5, 319800, 3, '2017-10-09 02:53:45', 380, '2', 'CS', '2017-10-09'), (89098, 'EER-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 30, 3550, 4550, 3950, 100, 5, 118500, 1, '2017-10-09 02:54:02', 191, '2', 'CS', '2017-10-09'), (89099, 'ETR-O-0000', 'Regular', 97.6, 97.6, 97.6, 97.6, 97.5999984741211, 100, 80, 95, 85, 5000, 139, 9760, 1, '2017-10-09 03:01:16', 537, '2', 'CS', '2017-10-09'), (89100, 'GOV-O-0000', 'Regular', 19100, 19100, 19100, 19050, 19097.541015625, 122, 19050, 19800, 19770, 80, 204, 2329900, 7, '2017-10-09 04:45:56', 354, '1', 'CS', '2017-10-09'), (89101, 'GTJ-O-0000', 'Regular', 1620, 1620, 1620, 1620, 1620, 1, 1200, 0, 1410, 20, NULL, 1620, 1, '2017-10-09 03:01:58', 263, '3', 'CS', '2017-10-09'), (89102, 'GTL-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 105, 20000, 22500, 20140, 95, 14, 2100000, 2, '2017-10-09 04:40:11', 88, '2', 'CS', '2017-10-09'), (89103, 'HBO-O-0000', 'Regular', 55, 55, 55, 54.9, 54.9979591369629, 122500, 54.9, 55, 54.26, 3510, 10000, 6737250, 6, '2017-10-09 04:43:37', 525, '2', 'CS', '2017-10-09'), (89104, 'HGN-O-0000', 'Regular', 91.3, 93.35, 95.4, 91.3, 93.3499984741211, 200, 81, 90, 85.02, 1237, 1700, 18670, 2, '2017-10-09 03:37:17', 532, '2', 'CS', '2017-10-09'), (89105, 'HHN-O-0000', 'Regular', 2170, 2170, 2170, 2170, 2170, 10, NULL, 2250, 1991, NULL, 186, 21700, 1, '2017-10-09 03:02:30', 179, '3', 'CS', '2017-10-09'), (89106, 'HML-O-0000', 'Regular', 720, 720, 720, 720, 720, 12, 0, 0, 640, 0, 0, 8640, 1, '2017-10-09 03:03:29', 125, '3', 'CS', '2017-10-09'), (89107, 'HRL-O-0000', 'Regular', 76.3, 76.3, 76.3, 76.3, 76.3000030517578, 100, 58.02, 76, 66.36, 101, 2000, 7630, 1, '2017-10-09 03:03:40', 133, '3', 'CS', '2017-10-09'), (89108, 'HRM-O-0000', 'Regular', 154.99, 154.99, 154.99, 154.99, 154.990005493164, 76, 145, 154.99, 154, 261, 9611, 11779.24, 1, '2017-10-09 03:04:14', 528, '2', 'CS', '2017-10-09'), (89109, 'HSR-O-0000', 'Regular', 4699, 4699, 4699, 4699, 4699, 5, 4400, 4700, 4699, 20, 100, 23495, 1, '2017-10-09 02:00:51', 378, '2', 'CS', '2017-10-09'), (89110, 'HSX-O-0000', 'Regular', 1184, 1184, 1184, 1184, 1184, 25, 0, 0, 1030, 0, 0, 29600, 1, '2017-10-09 03:03:05', 376, '3', 'CS', '2017-10-09'), (89111, 'HUT-O-0000', 'Regular', 2730, 2730, 2730, 2730, 2730, 100, 2050, 0, 2380, 100, NULL, 273000, 1, '2017-10-09 03:03:33', 341, '3', 'CS', '2017-10-09'), (89112, 'JTB-O-0000', 'Regular', 58, 57.73, 58, 55, 57.7258758544922, 22800, 55, 60, 56.48, 30720, 2750, 1316150, 6, '2017-10-09 04:56:56', 521, '2', 'CS', '2017-10-09'), (89113, 'KEK-O-0000', 'Regular', 17190, 17190, 17190, 17190, 17190, 1, 0, 0, 14950, 0, 0, 17190, 1, '2017-10-09 03:03:02', 40, '3', 'CS', '2017-10-09'), (89114, 'MBG-O-0000', 'Regular', 8890, 8890, 8890, 8890, 8890, 8, NULL, 9000, 8890, NULL, 300, 71120, 1, '2017-10-09 02:56:47', 38, '3', 'CS', '2017-10-09'), (89115, 'MCH-O-0000', 'Regular', 569.9, 551.13, 569.9, 550, 551.126403808594, 212, 540, 570, 540.59, 100, 600, 116838.8, 2, '2017-10-09 03:54:18', 209, '2', 'CS', '2017-10-09'), (89116, 'MDR-O-0000', 'Regular', 351, 350.25, 351, 350, 350.25, 400, 350, 370, 351, 1700, 4000, 140100, 2, '2017-10-09 03:45:45', 524, '2', 'CS', '2017-10-09'), (89117, 'MIB-O-0000', 'Regular', 170, 170, 170, 170, 170, 30, 148, 178, 148, 199, 100, 5100, 1, '2017-10-09 03:04:12', 25, '2', 'CS', '2017-10-09'), (89118, 'MIE-O-0000', 'Regular', 10000, 10030, 11000, 10000, 10030.0224609375, 453, 10000, 11000, 10000, 67, 21, 4543600, 7, '2017-10-09 03:39:58', 379, '2', 'CS', '2017-10-09'), (89119, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 74, 2600, 2800, 2600, 926, 10, 192400, 2, '2017-10-09 04:19:56', 208, '1', 'CS', '2017-10-09'), (89120, 'MNH-O-0000', 'Regular', 6190, 6190, 6190, 6190, 6190, 5, 4000, 0, 5520, 20, NULL, 30950, 1, '2017-10-09 03:05:52', 9, '2', 'CS', '2017-10-09'), (89121, 'MSH-O-0000', 'Regular', 530, 530, 530, 530, 530, 370, 440, 0, 520, 500, NULL, 196100, 2, '2017-10-09 03:37:48', 517, '2', 'CS', '2017-10-09'), (89122, 'MVO-O-0000', 'Regular', 1795, 1799, 1799, 1795, 1798.74841308594, 159, 1350, 1799, 1569, 10, 5, 286001, 2, '2017-10-09 03:19:19', 236, '3', 'CS', '2017-10-09'), (89123, 'NEH-O-0000', 'Regular', 25800, 25800, 25800, 25800, 25800, 1, 24000, 26000, 25800, 100, 170, 25800, 1, '2017-10-09 02:59:43', 71, '1', 'CS', '2017-10-09'), (89124, 'NXE-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 10, 2145, 2500, 2500, 10, 115, 24990, 1, '2017-10-09 02:59:58', 67, '3', 'CS', '2017-10-09'), (89125, 'OLL-O-0000', 'Regular', 84.9, 84.99, 85, 84.9, 84.9870681762695, 3094, 72.2, 84.9, 84.9, 100, 1000, 262950, 3, '2017-10-09 03:32:28', 527, '2', 'CS', '2017-10-09'), (89126, 'RMC-O-0000', 'Regular', 42, 41.92, 42, 41.5, 41.9162406921387, 58500, 41.5, 43, 41.7, 18000, 20000, 2452100, 7, '2017-10-09 04:55:05', 530, '2', 'CS', '2017-10-09'), (89127, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 657, 2450, 2600, 2540, 10, 21, 1642500, 5, '2017-10-09 04:30:01', 309, '2', 'CS', '2017-10-09'), (89128, 'SHV-O-0000', 'Regular', 2490, 2465, 2490, 2450, 2465.31909179688, 470, 2250, 2495, 2245, 60, 11, 1158700, 4, '2017-10-09 04:30:40', 460, '2', 'CS', '2017-10-09'), (89129, 'SIL-O-0000', 'Regular', 180, 180, 180, 180, 180, 102, NULL, 179, 179, NULL, 1000, 18360, 2, '2017-10-09 02:05:24', 317, '3', 'CS', '2017-10-09'), (89130, 'SOR-O-0000', 'Regular', 861.1, 938.48, 984.9, 861.1, 938.474975585938, 16, 861, 985, 861, 30, 1, 15015.6, 2, '2017-10-09 03:07:24', 97, '3', 'CS', '2017-10-09'), (89131, 'SUU-O-0000', 'Regular', 193, 212.44, 218.45, 193, 212.442749023438, 4585, 218.45, 250, 189.96, 5240, 1295, 974050, 15, '2017-10-09 04:50:39', 135, '1', 'CS', '2017-10-09'), (89132, 'TAH-O-0000', 'Regular', 18990, 18990, 18990, 18990, 18990, 2, 17000, 19000, 18000, 2, 30, 37980, 1, '2017-10-09 03:08:19', 44, '2', 'CS', '2017-10-09'), (89133, 'TAV-O-0000', 'Regular', 22980, 22980, 22980, 22980, 22980, 1, 22980, 24500, 22920, 19, 90, 22980, 1, '2017-10-09 02:00:22', 214, '3', 'CS', '2017-10-09'), (89134, 'TCK-O-0000', 'Regular', 24600, 24600, 24600, 24600, 24600, 2, 24600, 25000, 25000, 7, 1, 49200, 2, '2017-10-09 03:14:24', 22, '1', 'CS', '2017-10-09'), (89135, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 20, 12010, 13640, 13640, 3, 30, 260000, 1, '2017-10-09 04:00:03', 217, '3', 'CS', '2017-10-09'), (89136, 'TTL-O-0000', 'Regular', 9440, 9430, 9500, 9400, 9431.982421875, 555, 9200, 9500, 9385, 132, 50, 5234750, 18, '2017-10-09 04:54:51', 458, '1', 'CS', '2017-10-09'), (89137, 'TVT-O-0000', 'Regular', 9800, 9800, 9800, 9800, 9800, 1, NULL, 9800, 9400, NULL, 6, 9800, 1, '2017-10-09 03:01:22', 455, '3', 'CS', '2017-10-09'), (89138, 'UID-O-0000', 'Regular', 486, 486, 486, 486, 486, 444, 485, 500, 504.28, 970, 173, 215784, 1, '2017-10-09 04:51:30', 484, '2', 'CS', '2017-10-09'), (89139, 'UYN-O-0000', 'Regular', 919, 927.89, 930, 919, 927.888916015625, 99, 641, 1000, 910, 200, 20, 91861, 2, '2017-10-09 03:38:29', 2, '2', 'CS', '2017-10-09'), (89140, 'MIK-O-0000', 'Regular', 11200, 10070, 11200, 10000, 10073.814453125, 409, 10000, 11190, 11200, 264, 3, 4120190, 10, '2017-10-09 03:59:10', 542, '1', 'CS', '2017-10-09'), (89141, 'ZGEB-BL-24/10/17-A0283-0', 'Regular', 99.53, 99.53, 99.53, 99.53, 99.5299987792969, 1900, 0, 0, 99.4, 0, 0, 189107000, 3, '2017-10-09 02:58:53', 0, 'null', 'null', '2017-10-09'), (89142, 'ZGEB-BD-15/08/20-A0295-14', 'Block Trade', 0, 0, 97.54, 97.54, 97.5400009155273, 862, 0, 0, 0, 0, 0, 84079480, 1, '2017-10-09 03:45:42', 0, 'null', 'null', '2017-10-09'), (89143, 'ADL-O-0000', 'Regular', 2850, 2850, 2894, 2848, 2850.22314453125, 2926, 2501, 2894, 2845, 320, 5, 8339753, 9, '2017-10-10 04:44:06', 461, '2', 'CS', '2017-10-10'), (89144, 'APU-O-0000', 'Regular', 735.01, 784.42, 830, 735.01, 784.422485351562, 157671, 787, 790, 725.77, 920, 1183, 123680673.55, 108, '2017-10-10 04:59:16', 90, '1', 'CS', '2017-10-10'), (89145, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1190, 1199.54223632812, 4173, 1151, 1200, 1200, 160, 500, 5005690, 8, '2017-10-10 03:48:40', 522, '2', 'CS', '2017-10-10'), (89146, 'BNG-O-0000', 'Regular', 36500, 36500, 36500, 36500, 36500, 22, 35500, 36500, 36000, 105, 55, 803000, 1, '2017-10-10 03:02:47', 13, '2', 'CS', '2017-10-10'), (89147, 'BUK-O-0000', 'Regular', 550, 550, 550, 550, 550, 51, 488, 550, 599, 3810, 1749, 28050, 1, '2017-10-10 02:06:15', 195, '2', 'CS', '2017-10-10'), (89148, 'DAH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 10, 0, 0, 17000, 0, 0, 170000, 1, '2017-10-10 02:07:28', 254, '3', 'CS', '2017-10-10'), (89149, 'DZG-O-0000', 'Regular', 150, 150, 150, 150, 150, 2, 140.1, 150, 160, 200, 4998, 300, 1, '2017-10-10 04:15:33', 366, '2', 'CS', '2017-10-10'), (89150, 'EER-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 12, 3601, 4550, 3950, 10, 5, 42600, 1, '2017-10-10 03:25:27', 191, '2', 'CS', '2017-10-10'), (89151, 'GNR-O-0000', 'Regular', 130, 130, 130, 130, 130, 500, 130, 150, 140, 10, 500, 65000, 1, '2017-10-10 03:49:35', 159, '3', 'CS', '2017-10-10'), (89152, 'GOV-O-0000', 'Regular', 19200, 19750, 19990, 19200, 19746.005859375, 691, 19600, 20000, 19100, 15, 233, 13644490, 16, '2017-10-10 04:58:29', 354, '1', 'CS', '2017-10-10'), (89153, 'HBO-O-0000', 'Regular', 55, 55, 55, 55, 55, 5210, 54, 55, 55, 1008, 4790, 286550, 2, '2017-10-10 04:15:07', 525, '2', 'CS', '2017-10-10'), (89154, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 1700, 81, 90, 93.35, 1237, 3300, 153000, 1, '2017-10-10 02:37:35', 532, '2', 'CS', '2017-10-10'), (89155, 'HRM-O-0000', 'Regular', 154.99, 154.98, 155, 154, 154.981506347656, 12776, 145, 158, 154.99, 761, 2283, 1980043.64, 8, '2017-10-10 03:47:02', 528, '2', 'CS', '2017-10-10'), (89156, 'JTB-O-0000', 'Regular', 60, 55.16, 60, 55, 55.1643447875977, 3803, 55.1, 58, 57.73, 1100, 48, 209790, 3, '2017-10-10 03:11:37', 521, '2', 'CS', '2017-10-10'), (89157, 'MDR-O-0000', 'Regular', 351, 350.06, 351, 350, 350.056610107422, 1802, NULL, 370, 350.25, NULL, 4000, 630802, 4, '2017-10-10 04:46:53', 524, '2', 'CS', '2017-10-10'), (89158, 'MMX-O-0000', 'Regular', 2799, 2759, 2800, 2606, 2758.89477539062, 19, 2600, 2839, 2600, 926, 5, 52419, 3, '2017-10-10 04:44:19', 208, '1', 'CS', '2017-10-10'), (89159, 'NEH-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 170, 24000, 0, 25800, 100, NULL, 4420000, 1, '2017-10-10 04:31:59', 71, '1', 'CS', '2017-10-10'), (89160, 'OLL-O-0000', 'Regular', 84.9, 84.9, 84.9, 84.9, 84.9000015258789, 16, 72.2, 84.9, 84.99, 100, 984, 1358.4, 1, '2017-10-10 02:46:42', 527, '2', 'CS', '2017-10-10'), (89161, 'RMC-O-0000', 'Regular', 42, 42.25, 43, 42, 42.2505989074707, 20016, 41.5, 43, 41.92, 18000, 21484, 845688, 4, '2017-10-10 04:47:46', 530, '2', 'CS', '2017-10-10'), (89162, 'SHG-O-0000', 'Regular', 2450, 2402, 2450, 2399, 2401.55004882812, 200, 2400, 2600, 2500, 6, 21, 480310, 3, '2017-10-10 03:20:07', 309, '2', 'CS', '2017-10-10'), (89163, 'SHV-O-0000', 'Regular', 2465, 2492, 2495, 2465, 2492.27270507812, 11, 2300, 2495, 2465, 30, 1, 27415, 2, '2017-10-10 03:13:50', 460, '2', 'CS', '2017-10-10'), (89164, 'SUL-O-0000', 'Regular', 60000, 58050, 60000, 58000, 58046.51171875, 43, 58100, 66900, 58100, 2, 9, 2496000, 2, '2017-10-10 04:02:07', 34, '2', 'CS', '2017-10-10'), (89165, 'SUU-O-0000', 'Regular', 244, 243.6, 244.3, 230, 243.598846435547, 35485, 221, 238, 212.44, 20000, 2613, 8644104.9, 34, '2017-10-10 04:59:52', 135, '1', 'CS', '2017-10-10'), (89166, 'TAV-O-0000', 'Regular', 22980, 22980, 22980, 22980, 22980, 20, NULL, 22980, 22980, NULL, 10, 459600, 2, '2017-10-10 04:44:38', 214, '3', 'CS', '2017-10-10'), (89167, 'TCK-O-0000', 'Regular', 25000, 25680, 26000, 25000, 25674.2421875, 198, 25020, 27500, 24600, 50, 17, 5083500, 11, '2017-10-10 04:13:48', 22, '1', 'CS', '2017-10-10'), (89168, 'TTL-O-0000', 'Regular', 9500, 9820, 9900, 9500, 9822.3525390625, 5592, 9810, 9950, 9430, 200, 27, 54926595, 39, '2017-10-10 04:50:26', 458, '1', 'CS', '2017-10-10'), (89169, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 432, 487, 509, 486, 140, 1000, 216000, 4, '2017-10-10 04:57:02', 484, '2', 'CS', '2017-10-10'), (89170, 'UYN-O-0000', 'Regular', 790, 790, 790, 790, 790, 50, 641, 990, 927.89, 200, 126, 39500, 1, '2017-10-10 04:35:29', 2, '2', 'CS', '2017-10-10'), (89171, 'MIK-O-0000', 'Regular', 11190, 11120, 11200, 11080, 11118.3330078125, 30, 10000, 11200, 10070, 264, 185, 333550, 4, '2017-10-10 04:25:22', 542, '1', 'CS', '2017-10-10'), (89172, 'MNP-O-0000', 'Regular', 382, 385.21, 390, 382, 385.214874267578, 2690, 375, 390, 383.17, 478, 1456, 1036228, 5, '2017-10-10 04:22:51', 541, '1', 'CS', '2017-10-10'), (89173, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 250, 0, 0, 100, 0, 0, 25000000, 1, '2017-10-10 04:53:27', 0, 'null', 'null', '2017-10-10'), (89174, 'MRX-O-0000', 'Regular', 41, 41.01, 42, 41, 41.0098991394043, 1010, 39, 42, 39, 10051, 12087, 41420, 3, '2017-10-11 04:26:19', 540, '2', 'CS', '2017-10-11'), (89175, 'ADL-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 910, 2501, 2850, 2850, 320, 52, 2548000, 4, '2017-10-11 03:58:16', 461, '2', 'CS', '2017-10-11'), (89176, 'AOI-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 8, 2321, 2550, 2551, 22, 387, 20000, 2, '2017-10-11 04:31:04', 452, '3', 'CS', '2017-10-11'), (89177, 'APU-O-0000', 'Regular', 790, 750.65, 790, 730, 750.65087890625, 127083, 745, 790, 784.42, 100, 11200, 95394962.5, 66, '2017-10-11 04:57:01', 90, '1', 'CS', '2017-10-11'), (89178, 'BAN-O-0000', 'Regular', 2550, 2581, 2600, 2550, 2580.9990234375, 1053, 2550, 2670, 2513, 53, 16, 2717792, 6, '2017-10-11 03:46:58', 396, '2', 'CS', '2017-10-11'), (89179, 'BDS-O-0000', 'Regular', 1200, 1200, 1280, 1200, 1200.05139160156, 18662, 1190, 1200, 1200, 10, 500, 22395360, 22, '2017-10-11 04:05:08', 522, '2', 'CS', '2017-10-11'), (89180, 'BLC-O-0000', 'Regular', 1260, 1260, 1260, 1260, 1260, 443, 0, 0, 1300, 0, 0, 558180, 1, '2017-10-11 04:29:48', 239, '3', 'CS', '2017-10-11'), (89181, 'BNG-O-0000', 'Regular', 35600, 35660, 36500, 35600, 35651.4296875, 35, 36000, 36500, 36500, 5, 20, 1247800, 2, '2017-10-11 04:54:35', 13, '2', 'CS', '2017-10-11'), (89182, 'BUK-O-0000', 'Regular', 550, 554.93, 598, 550, 554.925598144531, 1949, 490, 595, 550, 1000, 1700, 1081550, 3, '2017-10-11 03:34:44', 195, '2', 'CS', '2017-10-11'), (89183, 'DZG-O-0000', 'Regular', 145, 145, 145, 145, 145, 2, 140.1, 145, 150, 200, 998, 290, 1, '2017-10-11 02:43:52', 366, '2', 'CS', '2017-10-11'), (89184, 'EER-O-0000', 'Regular', 3610, 3610, 3610, 3610, 3610, 100, 3610, 4500, 3550, 100, 32, 361000, 1, '2017-10-11 04:33:16', 191, '2', 'CS', '2017-10-11'), (89185, 'ETR-O-0000', 'Regular', 95, 90, 95, 90, 90.0015029907227, 10003, 80, 95, 97.6, 5000, 136, 900285, 2, '2017-10-11 03:12:21', 537, '2', 'CS', '2017-10-11'), (89186, 'GOV-O-0000', 'Regular', 20000, 19990, 20000, 19800, 19989.818359375, 550, 19800, 20000, 19750, 19, 50, 10994400, 13, '2017-10-11 04:58:14', 354, '1', 'CS', '2017-10-11'), (89187, 'HBO-O-0000', 'Regular', 54, 55.01, 56, 54, 55.0068435668945, 219237, 54, 55, 55, 8, 8500, 12059535, 11, '2017-10-11 04:37:51', 525, '2', 'CS', '2017-10-11'), (89188, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 3300, 80.1, 107, 90, 400, 100, 297000, 1, '2017-10-11 04:06:29', 532, '2', 'CS', '2017-10-11'), (89189, 'HRM-O-0000', 'Regular', 158, 158, 158, 158, 158, 1455, 145.5, 158, 154.98, 1500, 828, 229890, 2, '2017-10-11 03:15:27', 528, '2', 'CS', '2017-10-11'), (89190, 'JTB-O-0000', 'Regular', 58, 58.17, 59.9, 58, 58.1727256774902, 110, 55.1, 60, 55.16, 1100, 3717, 6399, 3, '2017-10-11 04:26:22', 521, '2', 'CS', '2017-10-11'), (89191, 'MCH-O-0000', 'Regular', 569, 569, 569, 569, 569, 10, 540, 569, 551.13, 100, 90, 5690, 1, '2017-10-11 04:23:40', 209, '2', 'CS', '2017-10-11'), (89192, 'MDR-O-0000', 'Regular', 340, 340, 340, 340, 340, 1500, 300, 368, 350.06, 100, 100, 510000, 1, '2017-10-11 02:46:23', 524, '2', 'CS', '2017-10-11'), (89193, 'MIB-O-0000', 'Regular', 148, 148, 148, 148, 148, 10, 148, 178, 170, 189, 100, 1480, 1, '2017-10-11 04:53:15', 25, '2', 'CS', '2017-10-11'), (89194, 'OLL-O-0000', 'Regular', 84.9, 84.9, 84.9, 84.9, 84.9000015258789, 144, 72.2, 84.9, 84.9, 100, 840, 12225.6, 1, '2017-10-11 02:13:22', 527, '2', 'CS', '2017-10-11'), (89195, 'RMC-O-0000', 'Regular', 42, 42.36, 43, 42, 42.3594932556152, 24910, 41.5, 43, 42.25, 1000, 16484, 1055175, 7, '2017-10-11 04:58:13', 530, '2', 'CS', '2017-10-11'), (89196, 'SHV-O-0000', 'Regular', 2490, 2490, 2490, 2490, 2490, 20, 2350, 2495, 2492, 30, 1, 49800, 1, '2017-10-11 04:09:34', 460, '2', 'CS', '2017-10-11'), (89197, 'SUL-O-0000', 'Regular', 58100, 58000, 58100, 58000, 58020, 10, 52000, 66600, 58050, 1, 9, 580200, 2, '2017-10-11 03:38:33', 34, '2', 'CS', '2017-10-11'), (89198, 'SUU-O-0000', 'Regular', 238, 232.97, 245, 221, 232.972229003906, 73314, 229, 245, 243.6, 52, 3000, 17080125.9, 53, '2017-10-11 04:53:15', 135, '1', 'CS', '2017-10-11'), (89199, 'TCK-O-0000', 'Regular', 27500, 27500, 27500, 27500, 27500, 5, 25020, 27500, 25680, 50, 13, 137500, 1, '2017-10-11 02:06:22', 22, '1', 'CS', '2017-10-11'), (89200, 'TEE-O-0000', 'Regular', 13640, 13640, 13640, 13640, 13640, 2, 12010, 13640, 13000, 3, 28, 27280, 1, '2017-10-11 04:52:09', 217, '3', 'CS', '2017-10-11'), (89201, 'TTL-O-0000', 'Regular', 9900, 9835, 9900, 9700, 9835.63671875, 5236, 9500, 9800, 9820, 2000, 550, 51499395, 40, '2017-10-11 04:38:00', 458, '1', 'CS', '2017-10-11'), (89202, 'UID-O-0000', 'Regular', 509, 508.83, 509, 508, 508.833343505859, 12, 490, 508, 500, 1000, 38, 6106, 2, '2017-10-11 04:30:13', 484, '2', 'CS', '2017-10-11'), (89203, 'MNP-O-0000', 'Regular', 385, 392.95, 438, 385, 392.947814941406, 13756, 400, 435, 385.21, 500, 1500, 5405390, 7, '2017-10-11 02:20:13', 541, '1', 'CS', '2017-10-11'), (89204, 'MRX-O-0000', 'Regular', 40, 40, 40, 40, 40, 1590, 39, 42, 41.01, 10051, 12087, 63600, 1, '2017-10-12 04:14:51', 540, '2', 'CS', '2017-10-12'), (89205, 'APU-O-0000', 'Regular', 760, 738.61, 760, 731, 738.606140136719, 61527, 730.1, 750, 750.65, 319, 500, 45444221, 53, '2017-10-12 04:57:32', 90, '1', 'CS', '2017-10-12'), (89206, 'BAN-O-0000', 'Regular', 2670, 2674, 2680, 2670, 2674.07397460938, 27, 2550, 2700, 2581, 53, 100, 72200, 2, '2017-10-12 02:30:00', 396, '2', 'CS', '2017-10-12'), (89207, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 289, 1190, 1200, 1200, 10, 211, 346800, 5, '2017-10-12 04:20:24', 522, '2', 'CS', '2017-10-12'), (89208, 'BNG-O-0000', 'Regular', 36500, 36500, 36500, 36500, 36500, 20, 35600, 37000, 35660, 2, 200, 730000, 1, '2017-10-12 02:00:32', 13, '2', 'CS', '2017-10-12'), (89209, 'DZG-O-0000', 'Regular', 140.1, 140.05, 140.1, 140, 140.050003051758, 400, 140, 145, 145, 800, 998, 56020, 2, '2017-10-12 02:02:38', 366, '2', 'CS', '2017-10-12'), (89210, 'GOV-O-0000', 'Regular', 20000, 19700, 20000, 19500, 19699.642578125, 560, 19200, 19500, 19990, 146, 15, 11031800, 18, '2017-10-12 04:57:13', 354, '1', 'CS', '2017-10-12'), (89211, 'GTL-O-0000', 'Regular', 20020, 20020, 20020, 20020, 20020, 5, 20000, 22000, 20000, 95, 3, 100100, 1, '2017-10-12 02:49:51', 88, '2', 'CS', '2017-10-12'), (89212, 'HBO-O-0000', 'Regular', 55, 55, 55, 55, 55, 152508, 54, 58.9, 55.01, 8, 100, 8387940, 4, '2017-10-12 04:55:56', 525, '2', 'CS', '2017-10-12'), (89213, 'MDR-O-0000', 'Regular', 330, 330, 330, 330, 330, 100, 330, 368, 340, 1900, 100, 33000, 1, '2017-10-12 04:24:16', 524, '2', 'CS', '2017-10-12'), (89214, 'MIB-O-0000', 'Regular', 148, 148, 148, 148, 148, 100, 148, 178, 148, 89, 100, 14800, 1, '2017-10-12 04:24:49', 25, '2', 'CS', '2017-10-12'), (89215, 'MMX-O-0000', 'Regular', 2611, 2621, 2839, 2611, 2620.9130859375, 23, 2600, 2839, 2759, 926, 4, 60281, 2, '2017-10-12 04:52:45', 208, '1', 'CS', '2017-10-12'), (89216, 'MOG-O-0000', 'Regular', 18400, 18400, 18400, 18400, 18400, 3, NULL, 21000, 18400, NULL, 7, 55200, 1, '2017-10-12 02:00:08', 332, '3', 'CS', '2017-10-12'), (89217, 'RMC-O-0000', 'Regular', 41.5, 41.1, 41.5, 41, 41.0980377197266, 5100, 39, 42, 42.36, 10000, 10200, 209600, 2, '2017-10-12 04:59:13', 530, '2', 'CS', '2017-10-12'), (89218, 'SHG-O-0000', 'Regular', 2450, 2431, 2450, 2400, 2431.25, 16, 2170, 2400, 2402, 10, 84, 38900, 2, '2017-10-12 02:40:26', 309, '2', 'CS', '2017-10-12'), (89219, 'SUL-O-0000', 'Regular', 55500, 55550, 55600, 55500, 55531.2109375, 157, 55700, 66600, 58000, 8, 9, 8718400, 4, '2017-10-12 04:32:22', 34, '2', 'CS', '2017-10-12'), (89220, 'SUU-O-0000', 'Regular', 230, 228.38, 244, 221, 228.37776184082, 25235, 226, 235, 232.97, 10, 571, 5763113, 31, '2017-10-12 04:36:30', 135, '1', 'CS', '2017-10-12'), (89221, 'TEE-O-0000', 'Regular', 13640, 13640, 13640, 13640, 13640, 28, 12010, 14500, 13640, 3, 280, 381920, 1, '2017-10-12 04:58:01', 217, '3', 'CS', '2017-10-12'), (89222, 'TTL-O-0000', 'Regular', 9790, 9505, 10000, 9250, 9505.1533203125, 11362, 9450, 9850, 9835, 146, 188, 107997550, 38, '2017-10-12 04:52:05', 458, '1', 'CS', '2017-10-12'), (89223, 'UID-O-0000', 'Regular', 490, 490.67, 508, 490, 490.665374755859, 1028, 491, 520, 508.83, 20, 449, 504404, 2, '2017-10-12 03:35:27', 484, '2', 'CS', '2017-10-12'), (89224, 'UYN-O-0000', 'Regular', 850, 850, 850, 850, 850, 24, 641, 990, 790, 200, 126, 20400, 1, '2017-10-12 02:40:24', 2, '2', 'CS', '2017-10-12'), (89225, 'MIK-O-0000', 'Regular', 11180, 11180, 11180, 11180, 11180, 3, 10500, 11180, 11120, 5, 182, 33540, 1, '2017-10-12 03:01:43', 542, '1', 'CS', '2017-10-12'), (89226, 'MNP-O-0000', 'Regular', 400, 429.37, 440, 400, 429.371215820312, 8515, 380, 440, 392.95, 560, 10, 3656096, 13, '2017-10-12 04:22:22', 541, '1', 'CS', '2017-10-12'), (89227, 'ZGEB-BL-05/12/17-A0180-0', 'Regular', 97.59, 97.59, 97.59, 97.59, 97.5899963378906, 15, 0, 0, 100, 0, 0, 1463850, 2, '2017-10-12 03:03:16', 0, 'null', 'null', '2017-10-12'), (89228, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 94.19, 94.19, 94.19, 94.19, 94.1900024414062, 32, NULL, 100, 92.86, NULL, 2, 3014080, 1, '2017-10-12 02:00:01', 0, 'null', 'null', '2017-10-12'), (89229, 'ZGEB-BL-16/01/18-A0232-0', 'Regular', 95.94, 95.94, 95.94, 95.94, 95.9400024414062, 150, 0, 0, 94.83, 0, 0, 14391000, 1, '2017-10-12 02:00:01', 0, 'null', 'null', '2017-10-12'), (89230, 'ZGEB-BD-15/08/20-A0295-14', 'Block Trade', 0, 0, 97.46, 97.46, 97.4599990844727, 1000, 0, 0, 0, 0, 0, 97460000, 1, '2017-10-12 03:30:40', 0, 'null', 'null', '2017-10-12'), (89231, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 99.9, 99.9, 99.9, 99.9, 99.9000015258789, 20000, 0, 0, 100, 0, 0, 1998000000, 1, '2017-10-12 04:01:05', 0, 'null', 'null', '2017-10-12'), (89232, 'ZGEB-BD-10/10/19-A0336-13', 'Block Trade', 0, 0, 100.1, 99.86, 99.9800033569336, 50000, 0, 0, 0, 0, 0, 4999000000, 3, '2017-10-12 03:58:52', 0, 'null', 'null', '2017-10-12'), (89233, 'MRX-O-0000', 'Regular', 42, 42, 42, 42, 42, 4612, 39, 42, 40, 10159, 7475, 193704, 3, '2017-10-13 03:02:19', 540, '2', 'CS', '2017-10-13'), (89234, 'ADL-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 52, 2800, 2899, 2800, 5, 5, 148200, 2, '2017-10-13 03:25:06', 461, '2', 'CS', '2017-10-13'), (89235, 'APU-O-0000', 'Regular', 750, 751.49, 779, 732, 751.490112304688, 37734, 750, 778, 738.61, 111, 900, 28356727.73, 37, '2017-10-13 04:56:32', 90, '1', 'CS', '2017-10-13'), (89236, 'BAN-O-0000', 'Regular', 2550, 2578, 2600, 2550, 2577.78002929688, 241, 2450, 2650, 2674, 10, 44, 621245, 6, '2017-10-13 03:54:33', 396, '2', 'CS', '2017-10-13'), (89237, 'BDS-O-0000', 'Regular', 1200, 1200, 1351, 1200, 1200.31188964844, 2536, 1190, 1351, 1200, 10, 19, 3043991, 10, '2017-10-13 04:26:39', 522, '2', 'CS', '2017-10-13'), (89238, 'BHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 80, 3400, 4300, 4000, 35, 210, 320000, 1, '2017-10-13 02:30:49', 69, '3', 'CS', '2017-10-13'), (89239, 'DZG-O-0000', 'Regular', 140, 140, 140, 140, 140, 800, 130.02, 145, 140.05, 5, 998, 112000, 1, '2017-10-13 02:27:39', 366, '2', 'CS', '2017-10-13'), (89240, 'ETR-O-0000', 'Regular', 95, 95, 95, 95, 95, 1, 80, 95, 90, 5000, 135, 95, 1, '2017-10-13 03:54:24', 537, '2', 'CS', '2017-10-13'), (89241, 'GOV-O-0000', 'Regular', 19510, 19960, 20000, 19500, 19962.55078125, 396, 19500, 20500, 19700, 262, 18, 7905170, 7, '2017-10-13 04:39:14', 354, '1', 'CS', '2017-10-13'), (89242, 'HBO-O-0000', 'Regular', 50, 50.01, 55, 50, 50.0062408447266, 1201743, 50.02, 58.9, 55, 102, 100, 60094650, 2, '2017-10-13 04:11:41', 525, '2', 'CS', '2017-10-13'), (89243, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 10000, 80, 90, 90, 20320, 10402, 800000, 1, '2017-10-13 04:05:40', 532, '2', 'CS', '2017-10-13'), (89244, 'HML-O-0000', 'Regular', 820, 820, 820, 820, 820, 10, 0, 0, 720, 0, 0, 8200, 1, '2017-10-13 04:08:54', 125, '3', 'CS', '2017-10-13'), (89245, 'JTB-O-0000', 'Regular', 60, 59.98, 60, 59.9, 59.9791793823242, 4755, 58, 61, 58.17, 200, 530, 285201, 6, '2017-10-13 04:48:58', 521, '2', 'CS', '2017-10-13'), (89246, 'MIE-O-0000', 'Regular', 10500, 10010, 10500, 10000, 10008.771484375, 285, 10000, 11000, 10030, 17, 21, 2852500, 3, '2017-10-13 04:45:58', 379, '2', 'CS', '2017-10-13'), (89247, 'NEH-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 28, 24100, 28000, 26000, 2, 4, 728000, 1, '2017-10-13 02:13:11', 71, '1', 'CS', '2017-10-13'), (89248, 'NIE-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1, 0, 0, 1270, 0, 0, 1100, 1, '2017-10-13 04:47:45', 289, '3', 'CS', '2017-10-13'), (89249, 'RMC-O-0000', 'Regular', 41.5, 41.67, 42, 41.5, 41.668872833252, 30200, 39, 43, 41.1, 10111, 14984, 1258400, 5, '2017-10-13 04:06:36', 530, '2', 'CS', '2017-10-13'), (89250, 'SHG-O-0000', 'Regular', 2350, 2325, 2350, 2300, 2325, 200, 2200, 2400, 2431, 50, 84, 465000, 3, '2017-10-13 04:10:09', 309, '2', 'CS', '2017-10-13'), (89251, 'SHV-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 4, 2350, 2495, 2490, 20, 1, 9600, 1, '2017-10-13 04:17:31', 460, '2', 'CS', '2017-10-13'), (89252, 'SUU-O-0000', 'Regular', 234, 238.77, 245, 230, 238.76643371582, 38551, 235, 250, 228.38, 14, 1295, 9204685, 27, '2017-10-13 04:51:45', 135, '1', 'CS', '2017-10-13'), (89253, 'TCK-O-0000', 'Regular', 25020, 25040, 25200, 25020, 25035.806640625, 62, 25000, 27500, 27500, 264, 43, 1552220, 6, '2017-10-13 03:49:44', 22, '1', 'CS', '2017-10-13'), (89254, 'TEX-O-0000', 'Regular', 10690, 10690, 10690, 10690, 10690, 2, 9300, 0, 9300, 2, NULL, 21380, 1, '2017-10-13 02:06:07', 441, '2', 'CS', '2017-10-13'), (89255, 'TTL-O-0000', 'Regular', 9500, 9660, 9700, 9500, 9660, 250, 9500, 9800, 9505, 54, 299, 2415000, 5, '2017-10-13 04:35:23', 458, '1', 'CS', '2017-10-13'), (89256, 'UBH-O-0000', 'Regular', 14950, 14950, 14950, 14950, 14950, 15, NULL, 16380, 14250, NULL, 1, 224250, 1, '2017-10-13 02:23:24', 7, '2', 'CS', '2017-10-13'), (89257, 'UID-O-0000', 'Regular', 500, 490.07, 500, 489, 490.073822021484, 149, 490, 520, 490.67, 500, 449, 73021, 4, '2017-10-13 04:42:18', 484, '2', 'CS', '2017-10-13'), (89258, 'UYN-O-0000', 'Regular', 725, 725, 725, 725, 725, 5, 641, 977, 850, 200, 12, 3625, 1, '2017-10-13 02:16:02', 2, '2', 'CS', '2017-10-13'), (89259, 'MNP-O-0000', 'Regular', 430, 437.14, 440, 430, 437.142852783203, 84, 430, 451, 429.37, 1076, 100, 36720, 3, '2017-10-13 03:39:05', 541, '1', 'CS', '2017-10-13'), (89260, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 93.63, 93.63, 93.63, 93.63, 93.629997253418, 117, NULL, 100, 94.19, NULL, 2, 10954710, 1, '2017-10-13 03:40:44', 0, 'null', 'null', '2017-10-13'), (89261, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 96.2, 96.2, 96.2, 96.2, 96.1999969482422, 65, 0, 0, 95.55, 0, 0, 6253000, 1, '2017-10-13 03:17:28', 0, 'null', 'null', '2017-10-13'), (89262, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 400, 0, 0, 100, 0, 0, 40000000, 1, '2017-10-13 03:50:04', 0, 'null', 'null', '2017-10-13'), (89263, 'ADL-O-0000', 'Regular', 2800, 2750, 2800, 2750, 2750.470703125, 531, 2750, 2850, 2850, 474, 3885, 1460500, 2, '2017-10-16 03:16:00', 461, '2', 'CS', '2017-10-16'), (89264, 'APU-O-0000', 'Regular', 760, 738.62, 775, 730, 738.620422363281, 187097, 730.1, 750, 751.49, 6727, 1250, 138193670.7, 85, '2017-10-16 04:41:12', 90, '1', 'CS', '2017-10-16'), (89265, 'BDS-O-0000', 'Regular', 1351, 1351, 1351, 1351, 1351, 19, 1250, 1375, 1200, 10, 150, 25669, 1, '2017-10-16 04:24:25', 522, '2', 'CS', '2017-10-16'), (89266, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 56, NULL, 930, 880, NULL, 20, 44800, 1, '2017-10-16 03:45:21', 492, '2', 'CS', '2017-10-16'), (89267, 'BTG-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 10, NULL, 17480, 15200, NULL, 1, 150000, 1, '2017-10-16 02:54:37', 445, '2', 'CS', '2017-10-16'), (89268, 'GFG-O-0000', 'Regular', 420, 420, 420, 420, 420, 400, 420, 0, 493, 600, NULL, 168000, 1, '2017-10-16 04:51:12', 148, '3', 'CS', '2017-10-16'), (89269, 'GOV-O-0000', 'Regular', 20900, 20700, 20900, 20500, 20705.40625, 74, 20000, 21000, 19960, 150, 284, 1532200, 3, '2017-10-16 04:46:02', 354, '1', 'CS', '2017-10-16'), (89270, 'HBO-O-0000', 'Regular', 57.5, 57.5, 57.5, 57.5, 57.5, 100, 57.5, 58.9, 50.01, 1010, 100, 5750, 1, '2017-10-16 04:17:29', 525, '2', 'CS', '2017-10-16'), (89271, 'HGN-O-0000', 'Regular', 80.1, 80, 80.1, 80, 80.0026702880859, 14993, 90, 90, 80, 10, 10402, 1199480, 2, '2017-10-16 04:32:13', 532, '2', 'CS', '2017-10-16'), (89272, 'JTB-O-0000', 'Regular', 61, 61, 61, 61, 61, 530, 58, 66.2, 59.98, 200, 100, 32330, 1, '2017-10-16 03:00:34', 521, '2', 'CS', '2017-10-16'), (89273, 'MMX-O-0000', 'Regular', 2611, 2615, 2630, 2610, 2615.07250976562, 138, 2610, 2839, 2621, 2, 4, 360880, 4, '2017-10-16 04:38:00', 208, '1', 'CS', '2017-10-16'), (89274, 'NEH-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 56, 24100, 28000, 26000, 2, 4, 1456000, 1, '2017-10-16 04:45:21', 71, '1', 'CS', '2017-10-16'), (89275, 'RMC-O-0000', 'Regular', 42, 42, 42, 42, 42, 5012, 39, 42, 41.67, 111, 6488, 210504, 2, '2017-10-16 04:50:07', 530, '2', 'CS', '2017-10-16'), (89276, 'SHG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 84, 2170, 2550, 2325, 10, 300, 201600, 1, '2017-10-16 03:32:02', 309, '2', 'CS', '2017-10-16'), (89277, 'SHV-O-0000', 'Regular', 2360, 2360, 2360, 2360, 2360, 1, 2355, 2495, 2400, 1, 1, 2360, 1, '2017-10-16 04:48:39', 460, '2', 'CS', '2017-10-16'), (89278, 'SUU-O-0000', 'Regular', 249, 244.45, 250, 237, 244.448547363281, 9212, 241, 250, 238.77, 2000, 1123, 2251860, 13, '2017-10-16 04:35:14', 135, '1', 'CS', '2017-10-16'), (89279, 'TTL-O-0000', 'Regular', 9600, 9840, 9850, 9600, 9838.9580078125, 4750, 9600, 9800, 9660, 386, 500, 46735050, 16, '2017-10-16 04:37:29', 458, '1', 'CS', '2017-10-16'), (89280, 'UID-O-0000', 'Regular', 520, 520.22, 530, 520, 520.217834472656, 459, 495, 530, 490.07, 40, 190, 238780, 2, '2017-10-16 02:27:03', 484, '2', 'CS', '2017-10-16'), (89281, 'UYN-O-0000', 'Regular', 642, 642, 642, 642, 642, 45, 645, 977, 725, 50, 12, 28890, 1, '2017-10-16 02:15:43', 2, '2', 'CS', '2017-10-16'), (89282, 'HCH-O-0000', 'Regular', 310.05, 310.05, 310.05, 310.05, 310.049987792969, 1, 0, 0, 270, 0, 0, 310.05, 1, '2017-10-16 04:52:53', 408, '3', 'CS', '2017-10-16'), (89283, 'HBZ-O-0000', 'Regular', 6.61, 6.61, 6.61, 6.61, 6.6100001335144, 1, 6.61, 0, 5.75, 49999, NULL, 6.61, 1, '2017-10-16 04:08:49', 65, '3', 'CS', '2017-10-16'), (89284, 'MIK-O-0000', 'Regular', 10500, 11970, 12000, 10500, 11969.2255859375, 2698, 11000, 12000, 11180, 200, 287, 32292970, 12, '2017-10-16 04:49:11', 542, '1', 'CS', '2017-10-16'), (89285, 'MNP-O-0000', 'Regular', 451, 498.45, 500, 451, 498.448364257812, 3640, 502.5, 510, 437.14, 2253, 190, 1814352, 5, '2017-10-16 03:52:56', 541, '1', 'CS', '2017-10-16'), (89286, 'ADL-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 395, 2750, 2849, 2750, 79, 5, 1086250, 1, '2017-10-17 04:05:25', 461, '2', 'CS', '2017-10-17'), (89287, 'APU-O-0000', 'Regular', 750, 752.93, 760, 740, 752.9306640625, 11052, 745, 759, 738.62, 320, 1000, 8321390, 24, '2017-10-17 04:57:46', 90, '1', 'CS', '2017-10-17'), (89288, 'BAN-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 294, 2550, 2650, 2578, 39, 50, 779100, 2, '2017-10-17 04:19:12', 396, '2', 'CS', '2017-10-17'), (89289, 'BAZ-O-0000', 'Regular', 765.72, 765.72, 765.72, 765.72, 765.719970703125, 25900, 665.85, 0, 665.85, 2, NULL, 19832148, 2, '2017-10-17 04:46:24', 136, '3', 'CS', '2017-10-17'), (89290, 'BDS-O-0000', 'Regular', 1375, 1372, 1380, 1370, 1371.5, 530, 1370, 1425, 1351, 219, 25, 726895, 9, '2017-10-17 04:51:07', 522, '2', 'CS', '2017-10-17'), (89291, 'BNG-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 128, 35600, 36500, 36500, 15, 20, 4608000, 3, '2017-10-17 03:24:32', 13, '2', 'CS', '2017-10-17'), (89292, 'EER-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 57, 3700, 4500, 3610, 15, 32, 228000, 3, '2017-10-17 04:33:16', 191, '2', 'CS', '2017-10-17'), (89293, 'GOV-O-0000', 'Regular', 20000, 20680, 21000, 20000, 20681.404296875, 726, 20500, 20700, 20700, 53, 15, 15014700, 13, '2017-10-17 04:55:57', 354, '1', 'CS', '2017-10-17'), (89294, 'HBO-O-0000', 'Regular', 63.9, 65.25, 66.1, 62, 65.2527542114258, 105354, 66.1, 67, 57.5, 3075, 1810, 6874639, 37, '2017-10-17 04:23:39', 525, '2', 'CS', '2017-10-17'), (89295, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 10, 81, 90, 80, 1000, 11892, 900, 1, '2017-10-17 02:06:45', 532, '2', 'CS', '2017-10-17'), (89296, 'JTB-O-0000', 'Regular', 66.2, 66.2, 66.2, 66.2, 66.1999969482422, 10, 58, 65, 61, 200, 4000, 662, 1, '2017-10-17 02:05:16', 521, '2', 'CS', '2017-10-17'), (89297, 'MCH-O-0000', 'Regular', 555, 543.33, 555, 540, 543.333312988281, 450, 530, 569, 569, 100, 90, 244500, 3, '2017-10-17 04:55:28', 209, '2', 'CS', '2017-10-17'), (89298, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 17, NULL, 11000, 10010, NULL, 21, 170000, 1, '2017-10-17 02:04:54', 379, '2', 'CS', '2017-10-17'), (89299, 'MMX-O-0000', 'Regular', 2611, 2611, 2611, 2611, 2611, 104, 2610, 2799, 2615, 2, 5, 271544, 1, '2017-10-17 02:05:06', 208, '1', 'CS', '2017-10-17'), (89300, 'MVO-O-0000', 'Regular', 1795, 1796, 1799, 1795, 1796.33337402344, 15, 1350, 1999, 1799, 10, 26, 26945, 2, '2017-10-17 02:01:22', 236, '3', 'CS', '2017-10-17'), (89301, 'RMC-O-0000', 'Regular', 41, 40.6, 41, 40, 40.6005172729492, 38800, 40, 41, 42, 1000, 14200, 1575300, 10, '2017-10-17 04:56:43', 530, '2', 'CS', '2017-10-17'), (89302, 'SUU-O-0000', 'Regular', 250, 251.32, 259, 245, 251.321853637695, 31986, 244, 250, 244.45, 1000, 16500, 8038781, 34, '2017-10-17 04:48:45', 135, '1', 'CS', '2017-10-17'), (89303, 'TCK-O-0000', 'Regular', 25000, 25480, 26000, 25000, 25487.1796875, 39, 26100, 27500, 25040, 40, 81, 994000, 3, '2017-10-17 03:55:00', 22, '1', 'CS', '2017-10-17'), (89304, 'TEX-O-0000', 'Regular', 12290, 12290, 12290, 12290, 12290, 2, 9300, 0, 10690, 2, NULL, 24580, 1, '2017-10-17 04:15:24', 441, '2', 'CS', '2017-10-17'), (89305, 'TTL-O-0000', 'Regular', 9650, 9650, 9650, 9650, 9650, 548, 9650, 9800, 9840, 94, 500, 5288200, 5, '2017-10-17 03:19:31', 458, '1', 'CS', '2017-10-17'), (89306, 'UID-O-0000', 'Regular', 530, 515.49, 530, 500, 515.491333007812, 346, 495, 530, 520.22, 40, 185, 178360, 6, '2017-10-17 04:01:24', 484, '2', 'CS', '2017-10-17'), (89307, 'HBZ-O-0000', 'Regular', 7.6, 7.6, 7.6, 7.6, 7.59999990463257, 1, 7.6, 0, 6.61, 71232, NULL, 7.6, 1, '2017-10-17 02:45:18', 65, '3', 'CS', '2017-10-17'), (89308, 'MNP-O-0000', 'Regular', 520, 552.64, 560, 520, 552.636779785156, 2742, 532, 560, 498.45, 8, 387, 1515330, 16, '2017-10-17 04:43:33', 541, '1', 'CS', '2017-10-17'), (89309, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 98.82, 98.82, 98.82, 98.82, 98.8199996948242, 2000, 0, 98.82, 97.65, 0, 0, 197640000, 1, '2017-10-17 04:54:47', 0, 'null', 'null', '2017-10-17'), (89310, 'ZGEB-BD-15/08/20-A0295-14', 'Block Trade', 0, 0, 98.77, 98.77, 98.7699966430664, 2000, 0, 0, 0, 0, 0, 197540000, 1, '2017-10-17 04:51:29', 0, 'null', 'null', '2017-10-17'), (89311, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 99.77, 99.77, 99.77, 99.77, 99.7699966430664, 21, 0, 0, 100.09, 0, 0, 2095170, 1, '2017-10-17 03:37:11', 0, 'null', 'null', '2017-10-17'), (89312, 'MRX-O-0000', 'Regular', 40, 41.09, 42, 40, 41.0925598144531, 5510, 40, 42, 42, 8500, 3965, 226420, 5, '2017-10-18 03:46:13', 540, '2', 'CS', '2017-10-18'), (89313, 'ADL-O-0000', 'Regular', 2840, 2848, 2850, 2840, 2848.20581054688, 4740, 2750, 2899, 2750, 1129, 5, 13500495, 3, '2017-10-18 04:04:48', 461, '2', 'CS', '2017-10-18'), (89314, 'AOI-O-0000', 'Regular', 2321, 2321, 2321, 2321, 2321, 22, NULL, 2321, 2500, NULL, 56, 51062, 1, '2017-10-18 04:52:52', 452, '3', 'CS', '2017-10-18'), (89315, 'APU-O-0000', 'Regular', 765, 741.47, 765, 730.1, 741.47265625, 46257, 731, 740, 752.93, 2000, 1000, 34298301.2, 37, '2017-10-18 04:56:29', 90, '1', 'CS', '2017-10-18'), (89316, 'BAN-O-0000', 'Regular', 2600, 2652, 2699, 2600, 2651.86962890625, 115, 2550, 2699, 2650, 39, 10, 304965, 4, '2017-10-18 04:03:26', 396, '2', 'CS', '2017-10-18'), (89317, 'BDS-O-0000', 'Regular', 1370, 1370, 1370, 1370, 1370, 219, 1300, 1395, 1372, 10, 25, 300030, 1, '2017-10-18 02:00:24', 522, '2', 'CS', '2017-10-18'), (89318, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 180, 750, 800, 800, 100, 210, 144000, 3, '2017-10-18 04:23:37', 492, '2', 'CS', '2017-10-18'), (89319, 'BNG-O-0000', 'Regular', 36000, 36000, 36000, 36000, 36000, 101, 35600, 36000, 36000, 13, 19, 3636000, 2, '2017-10-18 02:40:51', 13, '2', 'CS', '2017-10-18'), (89320, 'BTG-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 10, 13500, 17250, 15000, 1, 3, 145000, 1, '2017-10-18 03:23:29', 445, '2', 'CS', '2017-10-18'), (89321, 'DHU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 60, 3500, 4100, 4100, 70, 33, 246000, 1, '2017-10-18 02:00:39', 380, '2', 'CS', '2017-10-18'), (89322, 'EER-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 180, 3660, 4200, 4000, 10, 32, 720000, 9, '2017-10-18 04:33:11', 191, '2', 'CS', '2017-10-18'), (89323, 'GOV-O-0000', 'Regular', 20500, 20480, 20500, 20200, 20484.615234375, 351, 20500, 21000, 20680, 191, 73, 7190100, 11, '2017-10-18 04:50:00', 354, '1', 'CS', '2017-10-18'), (89324, 'GTL-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 3, 20020, 26000, 20020, 3, 10, 66000, 1, '2017-10-18 04:18:59', 88, '2', 'CS', '2017-10-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (89325, 'HBO-O-0000', 'Regular', 67, 73.96, 75, 67, 73.9633178710938, 39096, 68, 75, 65.25, 2600, 3821, 2891670, 40, '2017-10-18 04:13:25', 525, '2', 'CS', '2017-10-18'), (89326, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 800, 81, 89, 90, 1000, 1500, 72000, 1, '2017-10-18 02:08:58', 532, '2', 'CS', '2017-10-18'), (89327, 'HRM-O-0000', 'Regular', 152, 144.81, 152, 144, 144.809875488281, 4050, 144, 152, 158, 1090, 508, 586480, 5, '2017-10-18 02:43:59', 528, '2', 'CS', '2017-10-18'), (89328, 'HSR-O-0000', 'Regular', 4749, 4749, 4749, 4749, 4749, 5, 4400, 5400, 4699, 20, 10, 23745, 1, '2017-10-18 02:00:01', 378, '2', 'CS', '2017-10-18'), (89329, 'IBA-O-0000', 'Regular', 4275, 4275, 4275, 4275, 4275, 18, 3651, 0, 3718, 10, NULL, 76950, 1, '2017-10-18 02:06:19', 459, '3', 'CS', '2017-10-18'), (89330, 'JTB-O-0000', 'Regular', 65, 65, 65, 65, 65, 2000, 60, 64, 66.2, 1615, 8300, 130000, 2, '2017-10-18 04:21:30', 521, '2', 'CS', '2017-10-18'), (89331, 'MCH-O-0000', 'Regular', 545, 540.47, 545, 540, 540.46728515625, 1070, 540, 569, 543.33, 30, 90, 578300, 5, '2017-10-18 02:29:52', 209, '2', 'CS', '2017-10-18'), (89332, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 217, 8600, 11000, 10000, 10, 21, 2170000, 3, '2017-10-18 02:30:31', 379, '2', 'CS', '2017-10-18'), (89333, 'NEH-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 96, 24000, 28000, 26000, 100, 4, 2496000, 1, '2017-10-18 03:37:52', 71, '1', 'CS', '2017-10-18'), (89334, 'RMC-O-0000', 'Regular', 40.1, 40.11, 40.5, 40, 40.1131744384766, 22973, 39, 41, 40.6, 111, 14200, 921520, 15, '2017-10-18 04:48:21', 530, '2', 'CS', '2017-10-18'), (89335, 'SHV-O-0000', 'Regular', 2360, 2388, 2400, 2350, 2387.67456054688, 802, 2260, 2495, 2360, 200, 1, 1914915, 8, '2017-10-18 04:57:38', 460, '2', 'CS', '2017-10-18'), (89336, 'SIL-O-0000', 'Regular', 178.9, 178.9, 178.9, 178.9, 178.899993896484, 100, NULL, 175, 180, NULL, 1000, 17890, 1, '2017-10-18 02:00:25', 317, '3', 'CS', '2017-10-18'), (89337, 'SUL-O-0000', 'Regular', 59950, 59950, 59950, 59950, 59950, 10, 55850, 59950, 55550, 11, 25, 599500, 1, '2017-10-18 04:59:20', 34, '2', 'CS', '2017-10-18'), (89338, 'SUN-O-0000', 'Regular', 130, 130.01, 135, 130, 130.008804321289, 1136, 135, 144, 118, 2, 2, 147690, 2, '2017-10-18 02:34:12', 246, '3', 'CS', '2017-10-18'), (89339, 'SUU-O-0000', 'Regular', 245, 241.74, 250, 218.45, 241.742767333984, 61279, 227, 249, 251.32, 800, 1000, 14813755.5, 58, '2017-10-18 04:51:43', 135, '1', 'CS', '2017-10-18'), (89340, 'TTL-O-0000', 'Regular', 9790, 9835, 9850, 9690, 9834.7275390625, 3413, 9650, 9850, 9650, 94, 702, 33565925, 17, '2017-10-18 04:56:52', 458, '1', 'CS', '2017-10-18'), (89341, 'UID-O-0000', 'Regular', 530, 530, 530, 530, 530, 25385, 495, 539, 515.49, 90, 146, 13454050, 5, '2017-10-18 04:28:18', 484, '2', 'CS', '2017-10-18'), (89342, 'MNP-O-0000', 'Regular', 540, 537.9, 541, 500, 537.89990234375, 22257, 470, 530, 552.64, 1010, 900, 11972038, 22, '2017-10-18 03:58:54', 541, '1', 'CS', '2017-10-18'), (89343, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 94, 94, 94, 94, 94, 234, 0, 0, 93.63, 0, 0, 21996000, 1, '2017-10-18 04:10:23', 0, 'null', 'null', '2017-10-18'), (89344, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 100.07, 100.07, 100.07, 100.07, 100.069999694824, 6, 0, 0, 99.77, 0, 0, 600420, 1, '2017-10-18 03:21:44', 0, 'null', 'null', '2017-10-18'), (89345, 'MRX-O-0000', 'Regular', 42, 42, 42, 42, 42, 3965, 41, 46, 41.09, 2000, 100, 166530, 3, '2017-10-19 04:14:09', 540, '2', 'CS', '2017-10-19'), (89346, 'ABH-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 50, NULL, 2500, 2500, NULL, 114, 110000, 1, '2017-10-19 04:12:09', 394, '3', 'CS', '2017-10-19'), (89347, 'AOI-O-0000', 'Regular', 2321, 2321, 2321, 2321, 2321, 2, 2000, 2321, 2321, 22, 54, 4642, 1, '2017-10-19 02:22:18', 452, '3', 'CS', '2017-10-19'), (89348, 'APU-O-0000', 'Regular', 740, 747.43, 759, 730.05, 747.431640625, 22545, 745, 759, 741.47, 6550, 50, 16850846, 20, '2017-10-19 04:51:27', 90, '1', 'CS', '2017-10-19'), (89349, 'BDS-O-0000', 'Regular', 1300, 1333, 1395, 1300, 1333.43151855469, 2841, 1320, 1400, 1370, 188, 9000, 3788279, 11, '2017-10-19 04:52:35', 522, '2', 'CS', '2017-10-19'), (89350, 'BNG-O-0000', 'Regular', 35600, 35280, 35600, 35000, 35276.60546875, 218, 35000, 36000, 36000, 3, 128, 7690300, 7, '2017-10-19 03:03:07', 13, '2', 'CS', '2017-10-19'), (89351, 'EER-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 121, 3800, 4200, 4000, 2, 32, 484000, 3, '2017-10-19 04:50:28', 191, '2', 'CS', '2017-10-19'), (89352, 'GOV-O-0000', 'Regular', 20900, 20980, 21500, 20600, 20981.451171875, 124, 20600, 21800, 20480, 144, 162, 2601700, 9, '2017-10-19 04:57:47', 354, '1', 'CS', '2017-10-19'), (89353, 'HBO-O-0000', 'Regular', 75, 74.97, 75, 74, 74.9680709838867, 31321, 72, 77, 73.96, 3000, 100, 2348075, 17, '2017-10-19 04:42:17', 525, '2', 'CS', '2017-10-19'), (89354, 'HRM-O-0000', 'Regular', 152, 152, 152, 152, 152, 256, 144.1, 150, 144.81, 200, 3000, 38912, 2, '2017-10-19 03:50:08', 528, '2', 'CS', '2017-10-19'), (89355, 'JTB-O-0000', 'Regular', 63, 62.94, 63, 60, 62.9411201477051, 25501, 60, 61.5, 65, 1115, 8299, 1605061.5, 4, '2017-10-19 04:34:42', 521, '2', 'CS', '2017-10-19'), (89356, 'MBG-O-0000', 'Regular', 8990, 8990, 8990, 8990, 8990, 10, NULL, 9000, 8890, NULL, 300, 89900, 1, '2017-10-19 02:00:07', 38, '3', 'CS', '2017-10-19'), (89357, 'MCH-O-0000', 'Regular', 569, 555.97, 569, 555, 555.970153808594, 670, 555, 569, 540.47, 30, 65, 372500, 8, '2017-10-19 04:52:06', 209, '2', 'CS', '2017-10-19'), (89358, 'MIB-O-0000', 'Regular', 148, 148, 148, 148, 148, 89, NULL, 148, 148, NULL, 80032, 13172, 1, '2017-10-19 04:44:42', 25, '2', 'CS', '2017-10-19'), (89359, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 300, 8600, 11000, 10000, 10, 21, 3000000, 2, '2017-10-19 02:28:01', 379, '2', 'CS', '2017-10-19'), (89360, 'MNS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 102, 2001, 2700, 2229, 10, 10, 255000, 1, '2017-10-19 02:05:30', 23, '3', 'CS', '2017-10-19'), (89361, 'RMC-O-0000', 'Regular', 40.5, 40.64, 41, 40, 40.6354370117188, 28500, 39, 41, 40.11, 111, 21200, 1158110, 7, '2017-10-19 04:48:47', 530, '2', 'CS', '2017-10-19'), (89362, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 370, 2260, 2495, 2388, 200, 1, 851000, 4, '2017-10-19 04:57:04', 460, '2', 'CS', '2017-10-19'), (89363, 'SUL-O-0000', 'Regular', 57950, 57150, 57950, 55900, 57174, 25, 55850, 66600, 59950, 11, 9, 1429350, 3, '2017-10-19 04:59:11', 34, '2', 'CS', '2017-10-19'), (89364, 'SUN-O-0000', 'Regular', 144, 144, 144, 144, 144, 2, 135, 0, 130.01, 2, NULL, 288, 1, '2017-10-19 02:08:02', 246, '3', 'CS', '2017-10-19'), (89365, 'SUU-O-0000', 'Regular', 245, 235.18, 245, 230, 235.179946899414, 4668, 230, 240, 241.74, 1620, 1782, 1097820, 7, '2017-10-19 04:47:19', 135, '1', 'CS', '2017-10-19'), (89366, 'TCK-O-0000', 'Regular', 26100, 26100, 26100, 26100, 26100, 2, 26100, 27500, 25480, 51, 81, 52200, 1, '2017-10-19 04:39:45', 22, '1', 'CS', '2017-10-19'), (89367, 'TTL-O-0000', 'Regular', 9800, 9715, 9850, 9660, 9717.2607421875, 2010, 9650, 9700, 9835, 94, 407, 19531695, 25, '2017-10-19 04:59:54', 458, '1', 'CS', '2017-10-19'), (89368, 'UID-O-0000', 'Regular', 539, 530.82, 539, 530, 530.818176269531, 11, 495, 520, 530, 179, 149, 5839, 2, '2017-10-19 02:56:20', 484, '2', 'CS', '2017-10-19'), (89369, 'UYN-O-0000', 'Regular', 648, 647.63, 648, 646, 647.627014160156, 126, 670, 740, 642, 50, 70, 81601, 3, '2017-10-19 02:42:04', 2, '2', 'CS', '2017-10-19'), (89370, 'MNP-O-0000', 'Regular', 530, 527.61, 550, 486, 527.609741210938, 12567, 490, 550, 537.9, 1000, 667, 6630472, 12, '2017-10-19 04:47:57', 541, '1', 'CS', '2017-10-19'), (89371, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 99.9, 99.9, 99.9, 99.9, 99.9000015258789, 1584, 0, 0, 100.07, 0, 0, 158241600, 1, '2017-10-19 03:43:29', 0, 'null', 'null', '2017-10-19'), (89372, 'APU-O-0000', 'Regular', 755, 753.88, 755, 745, 753.878051757812, 32081, 755, 759, 747.43, 1847, 50, 24185162, 28, '2017-10-20 04:56:44', 90, '1', 'CS', '2017-10-20'), (89373, 'BDS-O-0000', 'Regular', 1320, 1323, 1380, 1320, 1322.85717773438, 21, 1320, 1380, 1333, 10, 49, 27780, 2, '2017-10-20 03:42:28', 522, '2', 'CS', '2017-10-20'), (89374, 'BTG-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 10, 13500, 17250, 14500, 1, 3, 140000, 1, '2017-10-20 03:26:48', 445, '2', 'CS', '2017-10-20'), (89375, 'DAH-O-0000', 'Regular', 15990, 15990, 15990, 15990, 15990, 10, 0, 0, 17000, 0, 0, 159900, 1, '2017-10-20 02:18:29', 254, '3', 'CS', '2017-10-20'), (89376, 'GOV-O-0000', 'Regular', 21000, 21540, 21800, 21000, 21535.74609375, 221, 21500, 22000, 20980, 58, 288, 4759400, 8, '2017-10-20 04:17:10', 354, '1', 'CS', '2017-10-20'), (89377, 'HBO-O-0000', 'Regular', 77, 72.15, 77, 72, 72.1459884643555, 4110, 70, 80, 74.97, 1000, 2700, 296520, 6, '2017-10-20 04:55:22', 525, '2', 'CS', '2017-10-20'), (89378, 'HGN-O-0000', 'Regular', 89, 89, 89, 89, 89, 60, 80.1, 90, 90, 400, 10811, 5340, 1, '2017-10-20 04:40:26', 532, '2', 'CS', '2017-10-20'), (89379, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 3000, 144.1, 150, 152, 200, 3000, 450000, 2, '2017-10-20 03:55:51', 528, '2', 'CS', '2017-10-20'), (89380, 'JTB-O-0000', 'Regular', 61.5, 61.05, 61.5, 61, 61.0526313781738, 95, 60, 63.5, 62.94, 1115, 2000, 5800, 3, '2017-10-20 04:40:11', 521, '2', 'CS', '2017-10-20'), (89381, 'MCH-O-0000', 'Regular', 569, 562.08, 569, 560, 562.076904296875, 65, 557, 569, 555.97, 10, 50, 36535, 2, '2017-10-20 03:25:21', 209, '2', 'CS', '2017-10-20'), (89382, 'MIE-O-0000', 'Regular', 10000, 10010, 11000, 10000, 10007.751953125, 129, 10000, 11000, 10000, 72, 20, 1291000, 3, '2017-10-20 04:55:31', 379, '2', 'CS', '2017-10-20'), (89383, 'NEH-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 75, 24000, 28000, 26000, 25, 4, 1800000, 1, '2017-10-20 03:30:04', 71, '1', 'CS', '2017-10-20'), (89384, 'RMC-O-0000', 'Regular', 40.5, 40.37, 40.5, 40, 40.3711051940918, 4042, 39.02, 40, 40.64, 1000, 8958, 163180, 6, '2017-10-20 04:39:58', 530, '2', 'CS', '2017-10-20'), (89385, 'SUU-O-0000', 'Regular', 230, 233.72, 240, 230, 233.722122192383, 2735, 236, 239, 235.18, 2701, 1781, 639230, 4, '2017-10-20 04:12:14', 135, '1', 'CS', '2017-10-20'), (89386, 'TCK-O-0000', 'Regular', 26100, 26100, 26100, 26100, 26100, 1, 26100, 27500, 26100, 50, 81, 26100, 1, '2017-10-20 03:25:36', 22, '1', 'CS', '2017-10-20'), (89387, 'TTL-O-0000', 'Regular', 9700, 9700, 9700, 9700, 9700, 528, 9680, 9700, 9715, 10, 200, 5121600, 7, '2017-10-20 04:59:02', 458, '1', 'CS', '2017-10-20'), (89388, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 289, 495, 520, 530.82, 179, 149, 147390, 1, '2017-10-20 03:28:58', 484, '2', 'CS', '2017-10-20'), (89389, 'MNP-O-0000', 'Regular', 550, 502.01, 550, 500, 502.012359619141, 10038, 486, 550, 527.61, 499, 697, 5039200, 16, '2017-10-20 03:49:54', 541, '1', 'CS', '2017-10-20'), (89390, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 95.18, 95.18, 95.18, 95.18, 95.1800003051758, 111, 0, 0, 96.2, 0, 0, 10564980, 1, '2017-10-20 03:56:53', 0, 'null', 'null', '2017-10-20'), (89391, 'MRX-O-0000', 'Regular', 41, 41, 41, 41, 41, 4780, 41, 42, 42, 220, 10000, 195980, 2, '2017-10-23 03:55:53', 540, '2', 'CS', '2017-10-23'), (89392, 'AOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 15, 2000, 2200, 2321, 22, 25, 33000, 1, '2017-10-23 02:05:44', 452, '3', 'CS', '2017-10-23'), (89393, 'APU-O-0000', 'Regular', 755, 741.26, 755, 730, 741.26123046875, 82629, 737, 750, 753.88, 200, 700, 61249676.25, 42, '2017-10-23 04:59:58', 90, '1', 'CS', '2017-10-23'), (89394, 'BAN-O-0000', 'Regular', 2699, 2768, 2800, 2699, 2767.79125976562, 1299, 2550, 2800, 2652, 39, 5, 3595361, 9, '2017-10-23 03:38:52', 396, '2', 'CS', '2017-10-23'), (89395, 'BDL-O-0000', 'Regular', 5520, 5520, 5520, 5520, 5520, 7, 5520, 7050, 6455, 43, 1, 38640, 1, '2017-10-23 04:59:52', 444, '2', 'CS', '2017-10-23'), (89396, 'BDS-O-0000', 'Regular', 1320, 1307, 1379, 1300, 1307.40258789062, 539, 1300, 1378, 1323, 281, 50, 704690, 5, '2017-10-23 04:11:38', 522, '2', 'CS', '2017-10-23'), (89397, 'BNG-O-0000', 'Regular', 35500, 35500, 35500, 35500, 35500, 39, 35500, 36000, 35280, 10, 109, 1384500, 1, '2017-10-23 03:05:51', 13, '2', 'CS', '2017-10-23'), (89398, 'EER-O-0000', 'Regular', 3925, 3903, 3925, 3900, 3902.5, 20, 3900, 4200, 4000, 7, 32, 78050, 3, '2017-10-23 04:51:14', 191, '2', 'CS', '2017-10-23'), (89399, 'GOV-O-0000', 'Regular', 21500, 21080, 21500, 20600, 21077.345703125, 309, 20600, 21500, 21540, 2, 316, 6512900, 15, '2017-10-23 04:21:29', 354, '1', 'CS', '2017-10-23'), (89400, 'HBO-O-0000', 'Regular', 80, 75.9, 80, 74, 75.8966903686523, 6195, 70.1, 74, 72.15, 500, 1930, 470180, 6, '2017-10-23 04:50:33', 525, '2', 'CS', '2017-10-23'), (89401, 'HRM-O-0000', 'Regular', 150, 144.19, 150, 144, 144.19416809082, 1030, 144, 150, 150, 290, 2970, 148520, 3, '2017-10-23 04:05:15', 528, '2', 'CS', '2017-10-23'), (89402, 'IND-O-0000', 'Regular', 1495, 1495, 1495, 1495, 1495, 70, 0, 0, 1495, 0, 0, 104650, 1, '2017-10-23 02:00:13', 113, '3', 'CS', '2017-10-23'), (89403, 'MCH-O-0000', 'Regular', 560, 555.76, 560, 555, 555.760009765625, 125, 550, 569, 562.08, 30, 50, 69470, 5, '2017-10-23 04:53:16', 209, '2', 'CS', '2017-10-23'), (89404, 'NEH-O-0000', 'Regular', 24000, 23760, 24000, 23500, 23764.583984375, 48, 23500, 26500, 24000, 123, 4, 1140700, 4, '2017-10-23 04:47:10', 71, '1', 'CS', '2017-10-23'), (89405, 'NKT-O-0000', 'Regular', 116, 116, 116, 116, 116, 900, 116, 290, 135, 100, 390, 104400, 1, '2017-10-23 04:27:10', 531, '2', 'CS', '2017-10-23'), (89406, 'RMC-O-0000', 'Regular', 40, 39.98, 40.5, 39.1, 39.9797973632812, 17211, 39.02, 41, 40.37, 1000, 21200, 688092.3, 6, '2017-10-23 04:53:55', 530, '2', 'CS', '2017-10-23'), (89407, 'SHV-O-0000', 'Regular', 2320, 2321, 2490, 2320, 2320.66674804688, 255, 2266, 2495, 2300, 1, 1, 591770, 3, '2017-10-23 03:41:09', 460, '2', 'CS', '2017-10-23'), (89408, 'SUU-O-0000', 'Regular', 236, 209.41, 236, 200, 209.408920288086, 79918, 215, 230, 233.72, 1500, 1000, 16735542.25, 50, '2017-10-23 04:55:30', 135, '1', 'CS', '2017-10-23'), (89409, 'TCK-O-0000', 'Regular', 27500, 27500, 27500, 27500, 27500, 80, 26100, 27500, 26100, 50, 1, 2200000, 7, '2017-10-23 02:39:16', 22, '1', 'CS', '2017-10-23'), (89410, 'TTL-O-0000', 'Regular', 9680, 9700, 9700, 9680, 9699.9853515625, 1342, 9680, 9770, 9700, 9, 80, 13017380, 12, '2017-10-23 04:47:48', 458, '1', 'CS', '2017-10-23'), (89411, 'TVT-O-0000', 'Regular', 9800, 9800, 9800, 9800, 9800, 1, NULL, 9800, 9800, NULL, 5, 9800, 1, '2017-10-23 04:37:28', 455, '3', 'CS', '2017-10-23'), (89412, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 5, 500, 520, 510, 100, 244, 2600, 1, '2017-10-23 02:41:47', 484, '2', 'CS', '2017-10-23'), (89413, 'UYN-O-0000', 'Regular', 740, 740, 740, 740, 740, 70, 676, 977, 647.63, 50, 12, 51800, 1, '2017-10-23 02:27:55', 2, '2', 'CS', '2017-10-23'), (89414, 'MNP-O-0000', 'Regular', 486, 499.94, 500, 486, 499.936645507812, 2210, 490, 500, 502.01, 600, 10, 1104860, 6, '2017-10-23 04:38:02', 541, '1', 'CS', '2017-10-23'), (89415, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 1, 0, 100, 100, 0, 0, 100000, 1, '2017-10-23 03:55:44', 0, 'null', 'null', '2017-10-23'), (89416, 'APU-O-0000', 'Regular', 741, 732.5, 750, 730, 732.496337890625, 85135, 730, 750, 741.26, 100, 72, 62361074.4, 55, '2017-10-24 04:33:22', 90, '1', 'CS', '2017-10-24'), (89417, 'BDL-O-0000', 'Regular', 6000, 6000, 6010, 6000, 6000.1962890625, 51, 6010, 6200, 5520, 42, 5, 306010, 2, '2017-10-24 04:35:20', 444, '2', 'CS', '2017-10-24'), (89418, 'BNG-O-0000', 'Regular', 35500, 35060, 35500, 35000, 35055.23046875, 109, 35000, 35500, 35500, 15, 90, 3821020, 6, '2017-10-24 02:19:07', 13, '2', 'CS', '2017-10-24'), (89419, 'DZG-O-0000', 'Regular', 130, 130, 130, 130, 130, 998, 130, 143, 140, 209, 4998, 129740, 1, '2017-10-24 02:19:42', 366, '2', 'CS', '2017-10-24'), (89420, 'GOV-O-0000', 'Regular', 21500, 21100, 21500, 21000, 21104.388671875, 319, 21100, 21500, 21080, 102, 273, 6732300, 14, '2017-10-24 04:36:58', 354, '1', 'CS', '2017-10-24'), (89421, 'HBO-O-0000', 'Regular', 71, 71.17, 72, 70.1, 71.1659698486328, 16257, 69, 72, 75.9, 1000, 1830, 1156945.13, 8, '2017-10-24 04:01:20', 525, '2', 'CS', '2017-10-24'), (89422, 'HGN-O-0000', 'Regular', 85, 85, 85, 85, 85, 2800, 80.1, 90, 89, 400, 10811, 238000, 1, '2017-10-24 04:03:43', 532, '2', 'CS', '2017-10-24'), (89423, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 703, 144.1, 150, 144.19, 200, 2267, 105450, 1, '2017-10-24 02:00:02', 528, '2', 'CS', '2017-10-24'), (89424, 'JTB-O-0000', 'Regular', 62.5, 62.5, 62.5, 62.5, 62.5, 1000, 60.1, 62.5, 61.05, 2500, 500, 62500, 1, '2017-10-24 04:04:26', 521, '2', 'CS', '2017-10-24'), (89425, 'MCH-O-0000', 'Regular', 551, 551, 551, 551, 551, 50, 545, 569, 555.76, 45, 50, 27550, 1, '2017-10-24 02:28:20', 209, '2', 'CS', '2017-10-24'), (89426, 'MIB-O-0000', 'Regular', 148, 148, 148, 148, 148, 2201, 126, 148, 148, 200, 77831, 325748, 2, '2017-10-24 03:15:14', 25, '2', 'CS', '2017-10-24'), (89427, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 185, 2650, 2750, 2611, 37, 200, 490250, 4, '2017-10-24 02:31:30', 208, '1', 'CS', '2017-10-24'), (89428, 'MSH-O-0000', 'Regular', 500, 500, 500, 500, 500, 100, 440, 500, 530, 500, 250, 50000, 1, '2017-10-24 04:31:35', 517, '2', 'CS', '2017-10-24'), (89429, 'NEH-O-0000', 'Regular', 23500, 23500, 23500, 23500, 23500, 98, 23500, 26500, 23760, 25, 4, 2303000, 1, '2017-10-24 04:36:25', 71, '1', 'CS', '2017-10-24'), (89430, 'RMC-O-0000', 'Regular', 40, 40.05, 41, 40, 40.0499992370605, 10000, 39.5, 41, 39.98, 10000, 20700, 400500, 4, '2017-10-24 04:44:05', 530, '2', 'CS', '2017-10-24'), (89431, 'SHV-O-0000', 'Regular', 2300, 2341, 2350, 2300, 2341.20654296875, 4890, 2300, 2350, 2321, 460, 50, 11448500, 4, '2017-10-24 02:54:51', 460, '2', 'CS', '2017-10-24'), (89432, 'SUU-O-0000', 'Regular', 216, 200.99, 218, 200, 200.993392944336, 151506, 200, 215, 209.41, 107, 205, 30451704.75, 54, '2017-10-24 04:54:53', 135, '1', 'CS', '2017-10-24'), (89433, 'TCK-O-0000', 'Regular', 27500, 27500, 27500, 27500, 27500, 1, 27500, 27900, 27500, 3, 11, 27500, 1, '2017-10-24 02:28:36', 22, '1', 'CS', '2017-10-24'), (89434, 'TEX-O-0000', 'Regular', 14100, 14100, 14100, 14100, 14100, 4, 0, 0, 12290, 0, 0, 56400, 1, '2017-10-24 02:49:39', 441, '2', 'CS', '2017-10-24'), (89435, 'TTL-O-0000', 'Regular', 9700, 9665, 9700, 9650, 9662.576171875, 264, 9650, 9680, 9700, 27, 271, 2550920, 10, '2017-10-24 04:42:42', 458, '1', 'CS', '2017-10-24'), (89436, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1095, 495, 520, 520, 179, 100, 547500, 6, '2017-10-24 04:22:19', 484, '2', 'CS', '2017-10-24'), (89437, 'UYN-O-0000', 'Regular', 849, 849, 849, 849, 849, 10, 676, 920, 740, 50, 95, 8490, 1, '2017-10-24 02:10:00', 2, '2', 'CS', '2017-10-24'), (89438, 'MNP-O-0000', 'Regular', 500, 486.42, 500, 470, 486.421813964844, 4367, 500, 550, 499.94, 300, 1197, 2124204, 15, '2017-10-24 03:24:55', 541, '1', 'CS', '2017-10-24'), (89439, 'ZGEB-BL-05/12/17-A0247-0', 'Regular', 98.45, 98.45, 98.45, 98.45, 98.4499969482422, 1500, 0, 0, 96.42, 0, 0, 147675000, 1, '2017-10-24 03:44:34', 0, 'null', 'null', '2017-10-24'), (89440, 'ZGEB-BL-27/02/18-A0250-0', 'Regular', 95.65, 95.65, 95.65, 95.65, 95.6500015258789, 1107, 0, 0, 94.54, 0, 0, 105884550, 1, '2017-10-24 03:41:41', 0, 'null', 'null', '2017-10-24'), (89441, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 100, 100, 100, 100, 100, 2000, 0, 0, 99.9, 0, 0, 200000000, 1, '2017-10-24 04:16:13', 0, 'null', 'null', '2017-10-24'), (89442, 'MRX-O-0000', 'Regular', 41, 40.06, 41, 40, 40.0594596862793, 3700, 40, 42, 41, 1055, 10000, 148220, 3, '2017-10-25 03:16:35', 540, '2', 'CS', '2017-10-25'), (89443, 'APU-O-0000', 'Regular', 731, 731.47, 740, 729, 731.469665527344, 25392, 729, 748, 732.5, 5000, 190, 18573477.45, 37, '2017-10-25 04:55:32', 90, '1', 'CS', '2017-10-25'), (89444, 'BAN-O-0000', 'Regular', 2768, 2711, 2768, 2700, 2711.33325195312, 12, 2600, 2768, 2768, 1000, 1, 32536, 3, '2017-10-25 04:34:39', 396, '2', 'CS', '2017-10-25'), (89445, 'BDL-O-0000', 'Regular', 6020, 6020, 6020, 6020, 6020, 115, 6020, 6200, 6000, 5, 5, 692300, 1, '2017-10-25 03:16:34', 444, '2', 'CS', '2017-10-25'), (89446, 'BDS-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 281, 1260, 1350, 1307, 230, 200, 365300, 1, '2017-10-25 02:04:14', 522, '2', 'CS', '2017-10-25'), (89447, 'BNG-O-0000', 'Regular', 35500, 35500, 35500, 35500, 35500, 16, 35020, 35500, 35060, 1, 74, 568000, 1, '2017-10-25 02:22:36', 13, '2', 'CS', '2017-10-25'), (89448, 'BTG-O-0000', 'Regular', 13500, 13050, 13500, 13000, 13045.4541015625, 11, NULL, 17250, 14000, NULL, 3, 143500, 2, '2017-10-25 03:47:59', 445, '2', 'CS', '2017-10-25'), (89449, 'BUK-O-0000', 'Regular', 550, 550, 550, 550, 550, 24451, 490.1, 560, 554.93, 200, 17000, 13448050, 1, '2017-10-25 03:28:42', 195, '2', 'CS', '2017-10-25'), (89450, 'DZG-O-0000', 'Regular', 130, 130, 130, 130, 130, 100, 131, 143, 130, 120, 4998, 13000, 1, '2017-10-25 03:18:11', 366, '2', 'CS', '2017-10-25'), (89451, 'ETR-O-0000', 'Regular', 90, 90, 90, 90, 90, 407, 81, 95, 95, 400, 135, 36630, 2, '2017-10-25 03:39:15', 537, '2', 'CS', '2017-10-25'), (89452, 'GOV-O-0000', 'Regular', 21100, 21300, 21500, 21100, 21309.060546875, 298, 21100, 21500, 21100, 92, 147, 6350100, 11, '2017-10-25 04:57:18', 354, '1', 'CS', '2017-10-25'), (89453, 'HBO-O-0000', 'Regular', 70, 69.12, 70, 66.2, 69.1212158203125, 3300, 66.1, 70, 71.17, 75, 2000, 228100, 4, '2017-10-25 03:17:56', 525, '2', 'CS', '2017-10-25'), (89454, 'HRL-O-0000', 'Regular', 67, 67, 67, 67, 67, 1599, 58.02, 67, 76.3, 101, 1467, 107133, 1, '2017-10-25 03:10:33', 133, '3', 'CS', '2017-10-25'), (89455, 'HSX-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 11, NULL, 1100, 1184, NULL, 13, 12100, 1, '2017-10-25 03:10:36', 376, '3', 'CS', '2017-10-25'), (89456, 'MIB-O-0000', 'Regular', 145, 145, 145, 145, 145, 47, 126, 145, 148, 200, 2726, 6815, 1, '2017-10-25 03:03:58', 25, '2', 'CS', '2017-10-25'), (89457, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 55, 10000, 11000, 10010, 17, 20, 550000, 1, '2017-10-25 04:30:20', 379, '2', 'CS', '2017-10-25'), (89458, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 30, 2650, 2750, 2650, 7, 200, 79500, 1, '2017-10-25 03:04:34', 208, '1', 'CS', '2017-10-25'), (89459, 'MNH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 14, NULL, 6000, 6190, NULL, 14, 84000, 1, '2017-10-25 03:03:01', 9, '2', 'CS', '2017-10-25'), (89460, 'RMC-O-0000', 'Regular', 39.7, 39.69, 40, 38.5, 39.6907730102539, 23500, 38.5, 41, 40.05, 3222, 20700, 932733.21, 9, '2017-10-25 04:54:12', 530, '2', 'CS', '2017-10-25'), (89461, 'SHV-O-0000', 'Regular', 2350, 2358, 2360, 2350, 2358, 250, 2300, 2350, 2341, 460, 56, 589500, 4, '2017-10-25 03:25:51', 460, '2', 'CS', '2017-10-25'), (89462, 'SUL-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 2, 57500, 66700, 57150, 15, 2, 120000, 1, '2017-10-25 04:41:43', 34, '2', 'CS', '2017-10-25'), (89463, 'SUU-O-0000', 'Regular', 210, 209.57, 218, 195, 209.569869995117, 73871, 213, 218, 200.99, 200, 1990, 15481136, 26, '2017-10-25 04:59:47', 135, '1', 'CS', '2017-10-25'), (89464, 'TCK-O-0000', 'Regular', 27500, 26140, 27500, 26100, 26143.572265625, 140, 26100, 27500, 27500, 4, 31, 3660100, 7, '2017-10-25 02:14:21', 22, '1', 'CS', '2017-10-25'), (89465, 'TTL-O-0000', 'Regular', 9650, 9405, 9650, 9200, 9406.783203125, 1262, 9150, 9280, 9665, 10, 100, 11871360, 42, '2017-10-25 04:54:32', 458, '1', 'CS', '2017-10-25'), (89466, 'UYN-O-0000', 'Regular', 920, 920, 920, 920, 920, 95, 650, 975, 849, 50, 11, 87400, 2, '2017-10-25 03:32:04', 2, '2', 'CS', '2017-10-25'), (89467, 'MIK-O-0000', 'Regular', 10900, 10980, 10990, 10900, 10976.25, 16, 10210, 11000, 11970, 150, 8, 175620, 4, '2017-10-25 04:56:17', 542, '1', 'CS', '2017-10-25'), (89468, 'MNP-O-0000', 'Regular', 500, 469.71, 520, 451, 469.711334228516, 3187, 480, 549, 486.42, 1476, 14, 1496970, 8, '2017-10-25 04:51:29', 541, '1', 'CS', '2017-10-25'), (89469, 'ZGEB-BL-05/12/17-A0247-0', 'Regular', 98.61, 98.61, 98.61, 98.61, 98.6100006103516, 507, 0, 0, 98.45, 0, 0, 49995270, 1, '2017-10-25 03:57:00', 0, 'null', 'null', '2017-10-25'), (89470, 'ZGEB-BD-24/10/19-A0348-13', 'Regular', 100, 98.25, 100, 98.25, 98.2560272216797, 43255, 0, 0, 0, 0, 0, 4250064500, 2, '2017-10-25 04:27:36', 0, 'null', 'null', '2017-10-25'), (89471, 'ZGEB-BD-24/10/19-A0348-13', 'Block Trade', 0, 0, 100.05, 98.12, 99.1648178100586, 94212, 0, 0, 0, 0, 0, 9342516020, 3, '2017-10-25 04:25:31', 0, 'null', 'null', '2017-10-25'), (89472, 'APU-O-0000', 'Regular', 748, 730.95, 748, 729, 730.950988769531, 32870, 729, 734, 731.47, 65, 1600, 24026358.6, 27, '2017-10-26 04:28:21', 90, '1', 'CS', '2017-10-26'), (89473, 'BDL-O-0000', 'Regular', 6020, 6015, 6020, 6010, 6013.33349609375, 15, 6010, 6200, 6020, 32, 5, 90200, 2, '2017-10-26 03:56:58', 444, '2', 'CS', '2017-10-26'), (89474, 'BNG-O-0000', 'Regular', 35020, 35000, 35020, 35000, 35001, 20, 35000, 35500, 35500, 20, 74, 700020, 4, '2017-10-26 03:55:25', 13, '2', 'CS', '2017-10-26'), (89475, 'DHU-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 6, 3501, 4100, 4100, 10, 33, 24000, 1, '2017-10-26 04:09:55', 380, '2', 'CS', '2017-10-26'), (89476, 'ETR-O-0000', 'Regular', 81.5, 81.5, 81.5, 81.5, 81.5, 8400, 81.01, 95, 90, 10, 135, 684600, 1, '2017-10-26 04:16:43', 537, '2', 'CS', '2017-10-26'), (89477, 'GOV-O-0000', 'Regular', 21500, 21700, 22000, 21200, 21700.26171875, 766, 21540, 22000, 21300, 6, 99, 16622400, 15, '2017-10-26 04:57:41', 354, '1', 'CS', '2017-10-26'), (89478, 'HBO-O-0000', 'Regular', 66.2, 66.2, 66.2, 66.2, 66.1999969482422, 700, 66.1, 70, 69.12, 75, 2000, 46340, 1, '2017-10-26 03:52:45', 525, '2', 'CS', '2017-10-26'), (89479, 'MCH-O-0000', 'Regular', 550, 546.95, 550, 545, 546.948059082031, 770, 545, 569, 551, 75, 50, 421150, 4, '2017-10-26 03:54:39', 209, '2', 'CS', '2017-10-26'), (89480, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 17, NULL, 10000, 10000, NULL, 7, 170000, 1, '2017-10-26 02:43:11', 379, '2', 'CS', '2017-10-26'), (89481, 'MMX-O-0000', 'Regular', 2700, 2675, 2700, 2615, 2675.22216796875, 45, 2615, 2750, 2650, 18, 200, 120385, 4, '2017-10-26 04:14:27', 208, '1', 'CS', '2017-10-26'), (89482, 'RMC-O-0000', 'Regular', 39.5, 39.72, 40, 39.5, 39.7198715209961, 17940, 39.02, 41, 39.69, 111, 20700, 712574.5, 3, '2017-10-26 04:44:11', 530, '2', 'CS', '2017-10-26'), (89483, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 460, 2266, 2350, 2358, 1, 56, 1058000, 2, '2017-10-26 03:09:33', 460, '2', 'CS', '2017-10-26'), (89484, 'SIL-O-0000', 'Regular', 175, 175, 175, 175, 175, 10, 162, 175, 178.9, 2, 990, 1750, 1, '2017-10-26 04:10:18', 317, '3', 'CS', '2017-10-26'), (89485, 'SUU-O-0000', 'Regular', 215, 206.37, 215, 195, 206.370223999023, 47262, 197, 210, 209.57, 2000, 350, 9753469.6, 18, '2017-10-26 04:39:20', 135, '1', 'CS', '2017-10-26'), (89486, 'TAH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 2, 17000, 0, 18990, 2, NULL, 37000, 1, '2017-10-26 04:09:36', 44, '2', 'CS', '2017-10-26'), (89487, 'TCK-O-0000', 'Regular', 26140, 26140, 26140, 26140, 26140, 1, 26100, 27500, 26140, 3, 31, 26140, 1, '2017-10-26 02:52:26', 22, '1', 'CS', '2017-10-26'), (89488, 'TEE-O-0000', 'Regular', 13200, 13200, 13200, 13200, 13200, 10, 12200, 13700, 13640, 20, 80, 132000, 1, '2017-10-26 04:09:24', 217, '3', 'CS', '2017-10-26'), (89489, 'TTL-O-0000', 'Regular', 9280, 9245, 9300, 9150, 9243.916015625, 1208, 9230, 9280, 9405, 18, 80, 11166650, 13, '2017-10-26 03:52:18', 458, '1', 'CS', '2017-10-26'), (89490, 'TUS-O-0000', 'Regular', 281, 280.07, 281, 280, 280.071472167969, 700, 280, 329, 280, 52, 100, 196050.02, 3, '2017-10-26 02:11:15', 386, '2', 'CS', '2017-10-26'), (89491, 'UID-O-0000', 'Regular', 520, 500.95, 520, 500, 500.952392578125, 105, 496, 510, 500, 10, 149, 52600, 2, '2017-10-26 04:33:44', 484, '2', 'CS', '2017-10-26'), (89492, 'UYN-O-0000', 'Regular', 884, 884, 884, 884, 884, 50, 650, 884, 920, 50, 88, 44200, 1, '2017-10-26 04:09:06', 2, '2', 'CS', '2017-10-26'), (89493, 'MIK-O-0000', 'Regular', 10990, 11000, 11000, 10990, 10995.7138671875, 14, 10210, 11050, 10980, 150, 5, 153940, 2, '2017-10-26 04:37:37', 542, '1', 'CS', '2017-10-26'), (89494, 'MNP-O-0000', 'Regular', 486, 485.36, 500, 480, 485.361694335938, 470, 480, 500, 469.71, 1146, 795, 228120, 3, '2017-10-26 03:45:57', 541, '1', 'CS', '2017-10-26'), (89495, 'APU-O-0000', 'Regular', 740.1, 750.45, 764.99, 730, 750.454345703125, 169846, 731, 760, 730.95, 352, 12453, 127461668.28, 74, '2017-10-27 04:56:54', 90, '1', 'CS', '2017-10-27'), (89496, 'BAN-O-0000', 'Regular', 2650, 2750, 2850, 2600, 2749.84765625, 932, 2351, 2899, 2711, 10, 320, 2562858, 9, '2017-10-27 04:34:33', 396, '2', 'CS', '2017-10-27'), (89497, 'GOV-O-0000', 'Regular', 22000, 22420, 23000, 21580, 22424.71484375, 280, 22000, 24000, 21700, 4, 224, 6278920, 9, '2017-10-27 04:30:22', 354, '1', 'CS', '2017-10-27'), (89498, 'JGV-O-0000', 'Regular', 2805, 2805, 2805, 2805, 2805, 17, 2645, 3789, 3300, 7, 5, 47685, 1, '2017-10-27 03:18:12', 61, '3', 'CS', '2017-10-27'), (89499, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 97, 10000, 11500, 10000, 3, 1, 970000, 3, '2017-10-27 02:49:57', 379, '2', 'CS', '2017-10-27'), (89500, 'NEH-O-0000', 'Regular', 23500, 23500, 23500, 23500, 23500, 30, 21200, 26500, 23500, 2, 4, 705000, 3, '2017-10-27 04:51:21', 71, '1', 'CS', '2017-10-27'), (89501, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 10000, 39.02, 41, 39.72, 111, 20700, 400000, 1, '2017-10-27 04:16:56', 530, '2', 'CS', '2017-10-27'), (89502, 'SUL-O-0000', 'Regular', 66900, 66900, 66900, 66900, 66900, 9, 61900, 66900, 60000, 16, 18, 602100, 1, '2017-10-27 09:03:43', 34, '2', 'CS', '2017-10-27'), (89503, 'SUN-O-0000', 'Regular', 155, 155, 155, 155, 155, 1241, 135, 0, 144, 2, 0, 192355, 1, '2017-10-27 09:03:43', 246, '3', 'CS', '2017-10-27'), (89504, 'SUU-O-0000', 'Regular', 210, 204.21, 214, 194, 204.206512451172, 253197, 196, 220, 206.37, 2500, 3843, 51704475.6, 36, '2017-10-27 04:59:04', 135, '1', 'CS', '2017-10-27'), (89505, 'TTL-O-0000', 'Regular', 9230, 9110, 9250, 8900, 9107.6494140625, 3978, 8750, 9000, 9245, 51, 991, 36230230, 32, '2017-10-27 04:43:07', 458, '1', 'CS', '2017-10-27'), (89506, 'UID-O-0000', 'Regular', 510, 492.32, 510, 487, 492.320251464844, 153, 487, 505, 500.95, 80, 91, 75325, 4, '2017-10-27 03:32:16', 484, '2', 'CS', '2017-10-27'), (89507, 'MNP-O-0000', 'Regular', 500, 470.16, 500, 413, 470.161041259766, 2049, 405.1, 500, 485.36, 100, 589, 963360, 6, '2017-10-27 04:23:10', 541, '1', 'CS', '2017-10-27'), (89508, 'ZGEB-BL-05/12/17-A0247-0', 'Regular', 98.73, 98.73, 98.73, 98.73, 98.7300033569336, 1320, 0, 0, 98.61, 0, 0, 130323600, 1, '2017-10-27 03:51:44', 0, 'null', 'null', '2017-10-27'), (89509, 'ZGEB-BD-26/09/19-A0326-13', 'Block Trade', 0, 0, 100, 100, 100, 3398, 0, 0, 0, 0, 0, 339800000, 2, '2017-10-27 04:05:58', 0, 'null', 'null', '2017-10-27'), (89510, 'AOI-O-0000', 'Regular', 2100, 2096, 2100, 2000, 2096.15380859375, 52, 2000, 2200, 2200, 18, 25, 109000, 3, '2017-10-30 04:46:36', 452, '3', 'CS', '2017-10-30'), (89511, 'APU-O-0000', 'Regular', 731, 751.57, 760, 731, 751.565246582031, 4237, 745, 750, 750.45, 156, 9315, 3184382, 12, '2017-10-30 04:49:21', 90, '1', 'CS', '2017-10-30'), (89512, 'BAN-O-0000', 'Regular', 2899, 2796, 2899, 2600, 2795.96752929688, 491, 2610, 2899, 2750, 146, 150, 1372820, 3, '2017-10-30 04:43:01', 396, '2', 'CS', '2017-10-30'), (89513, 'BDS-O-0000', 'Regular', 1300, 1300, 1350, 1300, 1300.02941894531, 1701, 1300, 1350, 1300, 122, 199, 2211350, 2, '2017-10-30 02:51:34', 522, '2', 'CS', '2017-10-30'), (89514, 'BNG-O-0000', 'Regular', 35020, 35000, 35020, 35000, 35000.08203125, 241, NULL, 35500, 35000, NULL, 74, 8435020, 5, '2017-10-30 03:41:59', 13, '2', 'CS', '2017-10-30'), (89515, 'GOV-O-0000', 'Regular', 23500, 23480, 23500, 23440, 23487.646484375, 34, 23000, 23500, 22420, 20, 13, 798580, 6, '2017-10-30 04:59:37', 354, '1', 'CS', '2017-10-30'), (89516, 'HBO-O-0000', 'Regular', 67, 66.85, 67, 58, 66.8503570556641, 78866, 57.5, 67, 66.2, 10, 115, 5272220.5, 6, '2017-10-30 03:47:23', 525, '2', 'CS', '2017-10-30'), (89517, 'HRL-O-0000', 'Regular', 58.02, 58.02, 58.02, 58.02, 58.0200004577637, 434, NULL, 67, 67, NULL, 1467, 25180.68, 1, '2017-10-30 04:31:26', 133, '3', 'CS', '2017-10-30'), (89518, 'HRM-O-0000', 'Regular', 144.1, 144.1, 144.1, 144.1, 144.100006103516, 140, 144.1, 150, 150, 60, 2267, 20174, 1, '2017-10-30 02:00:08', 528, '2', 'CS', '2017-10-30'), (89519, 'JLT-O-0000', 'Regular', 392, 392, 392, 392, 392, 140, 391, 0, 391, 5, NULL, 54880, 2, '2017-10-30 04:31:08', 201, '3', 'CS', '2017-10-30'), (89520, 'JTB-O-0000', 'Regular', 60.1, 58.82, 60.1, 58, 58.8168563842773, 33935, NULL, 62, 62.5, NULL, 5000, 1995950, 10, '2017-10-30 04:15:01', 521, '2', 'CS', '2017-10-30'), (89521, 'MBG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 10, NULL, 8800, 8990, NULL, 90, 88000, 1, '2017-10-30 02:00:08', 38, '3', 'CS', '2017-10-30'), (89522, 'MDR-O-0000', 'Regular', 331, 331, 331, 331, 331, 100, 330, 365, 330, 1900, 4000, 33100, 1, '2017-10-30 03:59:40', 524, '2', 'CS', '2017-10-30'), (89523, 'MMX-O-0000', 'Regular', 2615, 2646, 2675, 2615, 2646.42846679688, 21, 2615, 2675, 2675, 8, 339, 55575, 2, '2017-10-30 04:47:30', 208, '1', 'CS', '2017-10-30'), (89524, 'RMC-O-0000', 'Regular', 39.5, 39.5, 39.5, 39.5, 39.5, 7000, 39.5, 40, 40, 477, 500, 276500, 2, '2017-10-30 04:47:00', 530, '2', 'CS', '2017-10-30'), (89525, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 24, 2300, 2350, 2300, 1401, 56, 55200, 2, '2017-10-30 04:59:45', 460, '2', 'CS', '2017-10-30'), (89526, 'SUU-O-0000', 'Regular', 197, 193.69, 200, 190, 193.693817138672, 195850, 190, 200, 204.21, 100, 5000, 37934935, 45, '2017-10-30 04:57:18', 135, '1', 'CS', '2017-10-30'), (89527, 'TCK-O-0000', 'Regular', 26100, 26100, 26100, 26100, 26100, 10, 26000, 26500, 26140, 21, 9, 261000, 2, '2017-10-30 02:16:46', 22, '1', 'CS', '2017-10-30'), (89528, 'TTL-O-0000', 'Regular', 8950, 8560, 8950, 8470, 8559.970703125, 4278, 8405, 8550, 9110, 100, 100, 36619555, 49, '2017-10-30 04:59:08', 458, '1', 'CS', '2017-10-30'), (89529, 'UID-O-0000', 'Regular', 505, 507.49, 510, 505, 507.486175537109, 181, 500, 510, 492.32, 1, 55, 91855, 3, '2017-10-30 04:43:54', 484, '2', 'CS', '2017-10-30'), (89530, 'MIK-O-0000', 'Regular', 10990, 10990, 10990, 10990, 10990, 1, 10210, 11000, 11000, 150, 8, 10990, 1, '2017-10-30 03:22:42', 542, '1', 'CS', '2017-10-30'), (89531, 'MNP-O-0000', 'Regular', 470, 406.41, 470, 405.1, 406.412078857422, 27184, 452, 500, 470.16, 150, 589, 11047906, 5, '2017-10-30 03:18:11', 541, '1', 'CS', '2017-10-30'), (89532, 'ZGEB-BL-05/12/17-A0247-0', 'Regular', 98.81, 98.86, 98.9, 98.81, 98.8550033569336, 3000, 0, 0, 98.73, 0, 0, 296565000, 2, '2017-10-30 04:51:46', 0, 'null', 'null', '2017-10-30'), (89533, 'ADL-O-0000', 'Regular', 2894, 2962, 3000, 2894, 2962.404296875, 183, 2750, 3049, 2848, 1079, 21, 542120, 8, '2017-10-31 03:13:47', 461, '2', 'CS', '2017-10-31'), (89534, 'AOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 25, 2000, 2321, 2096, 68, 54, 55000, 2, '2017-10-31 02:34:57', 452, '3', 'CS', '2017-10-31'), (89535, 'APU-O-0000', 'Regular', 745, 734.07, 749.5, 723, 734.066711425781, 46554, 723, 749.9, 751.57, 4416, 205, 34173741.01, 50, '2017-10-31 04:53:27', 90, '1', 'CS', '2017-10-31'), (89536, 'BAN-O-0000', 'Regular', 2610, 2896, 2900, 2610, 2895.68310546875, 776, 2610, 2900, 2796, 136, 20, 2247050, 5, '2017-10-31 03:22:37', 396, '2', 'CS', '2017-10-31'), (89537, 'BDS-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 122, 1250, 1320, 1300, 400, 300, 158600, 1, '2017-10-31 02:13:18', 522, '2', 'CS', '2017-10-31'), (89538, 'DZG-O-0000', 'Regular', 131, 130.52, 131, 130, 130.524017333984, 229, 118, 130, 130, 5, 10171, 29890, 3, '2017-10-31 03:06:18', 366, '2', 'CS', '2017-10-31'), (89539, 'ETR-O-0000', 'Regular', 81.01, 80.05, 81.01, 80, 80.0519638061523, 7892, NULL, 93.7, 81.5, NULL, 469, 631770.1, 5, '2017-10-31 04:11:58', 537, '2', 'CS', '2017-10-31'), (89540, 'GOV-O-0000', 'Regular', 23000, 23000, 23400, 22500, 23006.10546875, 344, 22500, 23500, 23480, 200, 13, 7914100, 14, '2017-10-31 04:35:24', 354, '1', 'CS', '2017-10-31'), (89541, 'HBO-O-0000', 'Regular', 66, 67.49, 70, 66, 67.4943161010742, 10115, 57.5, 69, 66.85, 10, 3000, 682705, 6, '2017-10-31 04:39:41', 525, '2', 'CS', '2017-10-31'), (89542, 'HGN-O-0000', 'Regular', 80.1, 80.1, 80.1, 80.1, 80.0999984741211, 3, 80.1, 90, 85, 397, 10811, 240.3, 2, '2017-10-31 04:14:28', 532, '2', 'CS', '2017-10-31'), (89543, 'HRM-O-0000', 'Regular', 150, 153.86, 155, 150, 153.859588623047, 12357, 144.1, 155, 144.1, 60, 3072, 1901243, 6, '2017-10-31 03:14:57', 528, '2', 'CS', '2017-10-31'), (89544, 'HSR-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 10, NULL, 4400, 4749, NULL, 10, 44000, 1, '2017-10-31 02:05:05', 378, '2', 'CS', '2017-10-31'), (89545, 'JTB-O-0000', 'Regular', 58.82, 59.09, 60, 58.82, 59.0865821838379, 44264, 56.02, 62, 58.82, 200, 5051, 2615408.48, 2, '2017-10-31 04:50:07', 521, '2', 'CS', '2017-10-31'), (89546, 'MCH-O-0000', 'Regular', 563, 563, 563, 563, 563, 10, 545, 569, 546.95, 75, 50, 5630, 1, '2017-10-31 02:45:23', 209, '2', 'CS', '2017-10-31'), (89547, 'MIB-O-0000', 'Regular', 126, 126, 126, 126, 126, 200, 120, 145, 145, 820, 2726, 25200, 1, '2017-10-31 03:11:55', 25, '2', 'CS', '2017-10-31'), (89548, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 88, 10000, 0, 10000, 15, NULL, 880000, 1, '2017-10-31 02:08:21', 379, '2', 'CS', '2017-10-31'), (89549, 'MMX-O-0000', 'Regular', 2620, 2606, 2621, 2600, 2605.66967773438, 433, 2600, 2749, 2646, 630, 14, 1128255, 8, '2017-10-31 04:49:28', 208, '1', 'CS', '2017-10-31'), (89550, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 29, NULL, 8000, 8000, NULL, 55, 232000, 1, '2017-10-31 02:00:17', 51, '3', 'CS', '2017-10-31'), (89551, 'SHV-O-0000', 'Regular', 2300, 2302, 2350, 2300, 2301.6416015625, 1401, 2266, 2350, 2300, 1, 60, 3224600, 8, '2017-10-31 03:51:01', 460, '2', 'CS', '2017-10-31'), (89552, 'SUU-O-0000', 'Regular', 200, 194.88, 200, 191, 194.876586914062, 14423, 194, 200, 193.69, 5946, 4452, 2810705, 16, '2017-10-31 04:45:28', 135, '1', 'CS', '2017-10-31'), (89553, 'TCK-O-0000', 'Regular', 26500, 27380, 27960, 26200, 27376.78515625, 56, 26100, 28000, 26100, 18, 201, 1533100, 7, '2017-10-31 04:54:02', 22, '1', 'CS', '2017-10-31'), (89554, 'TTL-O-0000', 'Regular', 8405, 8340, 8500, 8300, 8340.54296875, 4588, 8350, 8500, 8560, 200, 58, 38266410, 35, '2017-10-31 04:52:25', 458, '1', 'CS', '2017-10-31'), (89555, 'UBH-O-0000', 'Regular', 15700, 15700, 15700, 15700, 15700, 1, NULL, 16000, 14950, NULL, 202, 15700, 1, '2017-10-31 02:23:33', 7, '2', 'CS', '2017-10-31'), (89556, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 149, 491, 510, 507.49, 5, 55, 74500, 2, '2017-10-31 02:59:16', 484, '2', 'CS', '2017-10-31'), (89557, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 2, 10210, 11000, 10990, 150, 63, 22000, 1, '2017-10-31 04:41:04', 542, '1', 'CS', '2017-10-31'), (89558, 'MNP-O-0000', 'Regular', 467, 467.28, 467.37, 467, 467.284759521484, 434, 467.37, 500, 406.41, 3346, 574, 202801.58, 3, '2017-10-31 04:32:43', 541, '1', 'CS', '2017-10-31'), (89559, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 99.99, 100, 100, 99.99, 99.9999771118164, 2025, 0, 0, 100, 0, 0, 202499950, 3, '2017-10-31 03:00:31', 0, 'null', 'null', '2017-10-31'), (89560, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 100, 100, 100, 100, 100, 1700, 0, 0, 99.9, 0, 0, 170000000, 1, '2017-10-31 04:59:45', 0, 'null', 'null', '2017-10-31'), (89561, 'ABH-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 5, 1900, 2200, 2200, 50, 45, 11000, 1, '2017-11-01 03:26:50', 394, '3', 'CS', '2017-11-01'), (89562, 'ADL-O-0000', 'Regular', 3049, 3049, 3049, 3049, 3049, 5, 2750, 3049, 2962, 1079, 16, 15245, 2, '2017-11-01 03:17:05', 461, '2', 'CS', '2017-11-01'), (89563, 'APU-O-0000', 'Regular', 735, 734.94, 736, 734, 734.942260742188, 25401, 734, 749.5, 734.07, 10, 905, 18668269, 25, '2017-11-01 04:52:23', 90, '1', 'CS', '2017-11-01'), (89564, 'ATI-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 10, NULL, 1200, 1200, NULL, 35692, 12000, 1, '2017-11-01 03:27:08', 423, '3', 'CS', '2017-11-01'), (89565, 'BAN-O-0000', 'Regular', 2900, 2805, 2900, 2800, 2805, 100, 2610, 2900, 2896, 136, 115, 280500, 2, '2017-11-01 04:07:22', 396, '2', 'CS', '2017-11-01'), (89566, 'BDS-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 9000, 1300, 1320, 1300, 10, 300, 11700000, 3, '2017-11-01 03:17:55', 522, '2', 'CS', '2017-11-01'), (89567, 'BHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 10, NULL, 4000, 4000, NULL, 140, 40000, 1, '2017-11-01 03:27:25', 69, '3', 'CS', '2017-11-01'), (89568, 'BNG-O-0000', 'Regular', 34500, 34500, 34500, 34500, 34500, 55, 34500, 35500, 35000, 45, 74, 1897500, 1, '2017-11-01 02:02:20', 13, '2', 'CS', '2017-11-01'), (89569, 'BSKY-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 5, NULL, 2400, 2400, NULL, 251, 12000, 1, '2017-11-01 03:27:39', 176, '3', 'CS', '2017-11-01'), (89570, 'BTG-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 10, NULL, 17250, 13050, NULL, 3, 125000, 1, '2017-11-01 03:40:01', 445, '2', 'CS', '2017-11-01'), (89571, 'CHR-O-0000', 'Regular', 1044, 1044, 1044, 1044, 1044, 5, NULL, 1044, 955, NULL, 5, 5220, 1, '2017-11-01 04:20:07', 448, '3', 'CS', '2017-11-01'), (89572, 'DES-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 12, 0, 0, 10000, 0, 0, 138000, 1, '2017-11-01 04:20:58', 311, '3', 'CS', '2017-11-01'), (89573, 'EER-O-0000', 'Regular', 3900, 3897, 3900, 3800, 3897.01489257812, 67, NULL, 3800, 3903, NULL, 14, 261100, 2, '2017-11-01 04:57:25', 191, '2', 'CS', '2017-11-01'), (89574, 'GOV-O-0000', 'Regular', 23500, 23260, 23500, 22700, 23258.3125, 403, 22700, 23900, 23000, 192, 158, 9373100, 13, '2017-11-01 04:53:12', 354, '1', 'CS', '2017-11-01'), (89575, 'GTJ-O-0000', 'Regular', 1863, 1863, 1863, 1863, 1863, 9, 0, 0, 1620, 0, 0, 16767, 1, '2017-11-01 04:20:48', 263, '3', 'CS', '2017-11-01'), (89576, 'HAM-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 7, 0, 0, 3200, 0, 0, 24500, 1, '2017-11-01 04:20:52', 120, '3', 'CS', '2017-11-01'), (89577, 'HBO-O-0000', 'Regular', 68, 68, 68, 68, 68, 5, 57.5, 69, 67.49, 10, 3000, 340, 1, '2017-11-01 03:42:49', 525, '2', 'CS', '2017-11-01'), (89578, 'HGN-O-0000', 'Regular', 82, 82, 82, 82, 82, 17376, 80.1, 90, 80.1, 397, 10811, 1424832, 1, '2017-11-01 04:24:32', 532, '2', 'CS', '2017-11-01'), (89579, 'HHN-O-0000', 'Regular', 2240, 2240, 2240, 2240, 2240, 10, NULL, 2240, 2170, NULL, 142, 22400, 1, '2017-11-01 04:12:14', 179, '3', 'CS', '2017-11-01'), (89580, 'HSR-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 5, NULL, 4400, 4400, NULL, 5, 22000, 1, '2017-11-01 03:28:06', 378, '2', 'CS', '2017-11-01'), (89581, 'HSX-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 5, NULL, 1100, 1100, NULL, 8, 5500, 1, '2017-11-01 03:28:19', 376, '3', 'CS', '2017-11-01'), (89582, 'HUT-O-0000', 'Regular', 2730, 2730, 2730, 2730, 2730, 10, 2050, 2730, 2730, 100, 140, 27300, 1, '2017-11-01 03:28:36', 341, '3', 'CS', '2017-11-01'), (89583, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 7051, 56.52, 63.5, 59.09, 200, 2000, 437162, 9, '2017-11-01 04:49:17', 521, '2', 'CS', '2017-11-01'), (89584, 'KEK-O-0000', 'Regular', 19760, 19760, 19760, 19760, 19760, 1, 0, 0, 17190, 0, 0, 19760, 1, '2017-11-01 04:19:59', 40, '3', 'CS', '2017-11-01'), (89585, 'MBG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 2, NULL, 8800, 8800, NULL, 88, 17600, 1, '2017-11-01 03:28:50', 38, '3', 'CS', '2017-11-01'), (89586, 'MCH-O-0000', 'Regular', 569, 550.16, 570, 545, 550.158508300781, 1735, NULL, 570, 563, NULL, 30, 954525, 7, '2017-11-01 04:20:37', 209, '2', 'CS', '2017-11-01'), (89587, 'MDR-O-0000', 'Regular', 331, 330.05, 331, 330, 330.049987792969, 2000, NULL, 350, 331, NULL, 580, 660100, 2, '2017-11-01 04:25:20', 524, '2', 'CS', '2017-11-01'), (89588, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 15, 8500, 11500, 10000, 10, 1, 150000, 2, '2017-11-01 03:15:07', 379, '2', 'CS', '2017-11-01'), (89589, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 650, 2600, 2749, 2606, 5, 14, 1690000, 2, '2017-11-01 04:41:00', 208, '1', 'CS', '2017-11-01'), (89590, 'MNH-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 14, NULL, 5990, 6000, NULL, 5, 78400, 1, '2017-11-01 03:21:10', 9, '2', 'CS', '2017-11-01'), (89591, 'MSH-O-0000', 'Regular', 500, 500, 500, 500, 500, 20, NULL, 500, 500, NULL, 230, 10000, 1, '2017-11-01 03:29:18', 517, '2', 'CS', '2017-11-01'), (89592, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 5, NULL, 8000, 8000, NULL, 50, 40000, 1, '2017-11-01 03:29:35', 51, '3', 'CS', '2017-11-01'), (89593, 'MVO-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 5, NULL, 1799, 1796, NULL, 8, 8995, 1, '2017-11-01 04:10:46', 236, '3', 'CS', '2017-11-01'), (89594, 'NKT-O-0000', 'Regular', 120, 120, 120, 120, 120, 200, 120, 0, 116, 800, NULL, 24000, 1, '2017-11-01 04:34:32', 531, '2', 'CS', '2017-11-01'), (89595, 'NXE-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 10, 2145, 2800, 2499, 10, 105, 24990, 1, '2017-11-01 03:29:51', 67, '3', 'CS', '2017-11-01'), (89596, 'OLL-O-0000', 'Regular', 80, 80, 80, 80, 80, 102, NULL, 80, 84.9, NULL, 4704, 8160, 2, '2017-11-01 03:31:57', 527, '2', 'CS', '2017-11-01'), (89597, 'RMC-O-0000', 'Regular', 39.5, 39.5, 39.5, 39.5, 39.5, 477, 39.02, 40, 39.5, 111, 5500, 18841.5, 1, '2017-11-01 04:47:21', 530, '2', 'CS', '2017-11-01'), (89598, 'SES-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 50, 0, 0, 2180, 0, 0, 125000, 1, '2017-11-01 04:19:57', 414, '3', 'CS', '2017-11-01'), (89599, 'SHG-O-0000', 'Regular', 2400, 2418, 2500, 2400, 2418.42529296875, 6160, 2310, 2450, 2400, 25, 60, 14897500, 4, '2017-11-01 03:35:36', 309, '2', 'CS', '2017-11-01'), (89600, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 80, 2290, 2350, 2302, 25, 60, 184000, 1, '2017-11-01 02:19:55', 460, '2', 'CS', '2017-11-01'), (89601, 'SIL-O-0000', 'Regular', 175, 175, 175, 175, 175, 11868, 162, 200, 175, 2, 11868, 2076900, 3, '2017-11-01 04:33:05', 317, '3', 'CS', '2017-11-01'), (89602, 'SUL-O-0000', 'Regular', 66900, 66900, 66900, 66900, 66900, 1, 59950, 66900, 66900, 17, 17, 66900, 1, '2017-11-01 03:30:18', 34, '2', 'CS', '2017-11-01'), (89603, 'SUN-O-0000', 'Regular', 170, 170, 170, 170, 170, 1524, 136, 0, 155, 1000, NULL, 259080, 1, '2017-11-01 02:05:58', 246, '3', 'CS', '2017-11-01'), (89604, 'SUU-O-0000', 'Regular', 200, 203.86, 210, 200, 203.860748291016, 13738, 205, 210, 194.88, 2500, 4715, 2800639, 24, '2017-11-01 04:35:15', 135, '1', 'CS', '2017-11-01'), (89605, 'TAH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 1, 17000, 18500, 18500, 2, 3, 18500, 1, '2017-11-01 03:30:34', 44, '2', 'CS', '2017-11-01'), (89606, 'TAS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 2, NULL, 2500, 2300, NULL, 3, 5000, 1, '2017-11-01 04:19:29', 154, '3', 'CS', '2017-11-01'), (89607, 'TCK-O-0000', 'Regular', 27900, 27900, 27900, 27900, 27900, 2, 26100, 27900, 27380, 18, 98, 55800, 2, '2017-11-01 03:37:06', 22, '1', 'CS', '2017-11-01'), (89608, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 3, NULL, 13000, 13200, NULL, 277, 39000, 1, '2017-11-01 03:14:26', 217, '3', 'CS', '2017-11-01'), (89609, 'TSA-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 10, NULL, 3300, 3600, NULL, 290, 33000, 1, '2017-11-01 03:20:23', 407, '3', 'CS', '2017-11-01'), (89610, 'TTL-O-0000', 'Regular', 8500, 8670, 9300, 8500, 8670.53125, 414, 8930, 9295, 8340, 100, 2, 3589600, 7, '2017-11-01 04:12:42', 458, '1', 'CS', '2017-11-01'), (89611, 'TVT-O-0000', 'Regular', 9800, 9800, 9800, 9800, 9800, 1, NULL, 9800, 9800, NULL, 4, 9800, 1, '2017-11-01 03:30:49', 455, '3', 'CS', '2017-11-01'), (89612, 'UBH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 2, NULL, 16000, 15700, NULL, 500, 32000, 1, '2017-11-01 04:11:04', 7, '2', 'CS', '2017-11-01'), (89613, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 10661, 491, 505, 500, 5, 55, 5330500, 1, '2017-11-01 04:20:03', 484, '2', 'CS', '2017-11-01'), (89614, 'UNS-O-0000', 'Regular', 2049, 2049, 2049, 2049, 2049, 2, NULL, 2049, 2000, NULL, 48, 4098, 1, '2017-11-01 04:11:55', 325, '3', 'CS', '2017-11-01'), (89615, 'UYN-O-0000', 'Regular', 884, 884, 884, 884, 884, 88, 650, 920, 884, 50, 100, 77792, 2, '2017-11-01 03:31:08', 2, '2', 'CS', '2017-11-01'), (89616, 'VIK-O-0000', 'Regular', 22, 22, 22, 22, 22, 500, NULL, 22, 24, NULL, 11700, 11000, 1, '2017-11-01 03:20:48', 438, '3', 'CS', '2017-11-01'), (89617, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 3, 10210, 11000, 11000, 150, 60, 33000, 2, '2017-11-01 03:29:01', 542, '1', 'CS', '2017-11-01'), (89618, 'MNP-O-0000', 'Regular', 500, 509.78, 537.3, 490, 509.784088134766, 5405, 526, 539, 467.28, 1500, 100, 2755383, 11, '2017-11-01 04:50:23', 541, '1', 'CS', '2017-11-01'), (89619, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 98.25, 98.25, 98.25, 98.25, 98.25, 3300, 0, 0, 100, 0, 0, 324225000, 1, '2017-11-01 04:40:14', 0, 'null', 'null', '2017-11-01'), (89620, 'ZGEB-BD-10/10/19-A0336-13', 'Block Trade', 0, 0, 100, 98.17, 99.0849990844727, 6600, 0, 0, 0, 0, 0, 653961000, 2, '2017-11-01 04:37:25', 0, 'null', 'null', '2017-11-01'), (89621, 'MRX-O-0000', 'Regular', 40, 40, 40, 40, 40, 1042, 39, 42, 40.06, 158, 10000, 41680, 2, '2017-11-02 02:15:27', 540, '2', 'CS', '2017-11-02'), (89622, 'ADL-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 23, 2750, 3049, 3049, 1079, 16, 69000, 2, '2017-11-02 04:16:17', 461, '2', 'CS', '2017-11-02'), (89623, 'ALI-O-0000', 'Regular', 449, 449, 449, 449, 449, 66, 400, 0, 400, 91, NULL, 29634, 1, '2017-11-02 03:47:20', 420, '3', 'CS', '2017-11-02'), (89624, 'AOI-O-0000', 'Regular', 2200, 2254, 2321, 2200, 2254.24145507812, 29, 2000, 2321, 2200, 68, 41, 65373, 2, '2017-11-02 03:48:17', 452, '3', 'CS', '2017-11-02'), (89625, 'APU-O-0000', 'Regular', 740, 738.45, 749.5, 731, 738.451416015625, 2902, 732, 749.5, 734.94, 3000, 1095, 2142986, 13, '2017-11-02 04:35:40', 90, '1', 'CS', '2017-11-02'), (89626, 'BDS-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 730, 1300, 1320, 1300, 9, 300, 949000, 4, '2017-11-02 03:55:51', 522, '2', 'CS', '2017-11-02'), (89627, 'BHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 5, NULL, 4000, 4000, NULL, 135, 20000, 1, '2017-11-02 03:44:05', 69, '3', 'CS', '2017-11-02'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (89628, 'BNG-O-0000', 'Regular', 35500, 35500, 35500, 35500, 35500, 8, 34520, 35500, 34500, 1, 66, 284000, 1, '2017-11-02 04:17:09', 13, '2', 'CS', '2017-11-02'), (89629, 'BSKY-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 5, NULL, 2400, 2400, NULL, 246, 12000, 1, '2017-11-02 03:44:21', 176, '3', 'CS', '2017-11-02'), (89630, 'CHR-O-0000', 'Regular', 1044, 1044, 1044, 1044, 1044, 5, NULL, 1044, 1044, NULL, 20, 5220, 1, '2017-11-02 03:44:32', 448, '3', 'CS', '2017-11-02'), (89631, 'EER-O-0000', 'Regular', 3800, 3823, 3900, 3800, 3823.07690429688, 104, 3800, 4200, 3897, 33, 91, 397600, 3, '2017-11-02 03:21:01', 191, '2', 'CS', '2017-11-02'), (89632, 'GOV-O-0000', 'Regular', 22800, 22920, 23500, 22700, 22918.501953125, 454, 22500, 23500, 23260, 215, 300, 10405000, 11, '2017-11-02 04:56:55', 354, '1', 'CS', '2017-11-02'), (89633, 'HBO-O-0000', 'Regular', 65, 65, 65, 65, 65, 400, 57.5, 69, 68, 10, 3000, 26000, 1, '2017-11-02 02:58:01', 525, '2', 'CS', '2017-11-02'), (89634, 'HGN-O-0000', 'Regular', 80.1, 80.03, 80.1, 80, 80.0301208496094, 1318, 80, 90, 82, 4906, 10811, 105479.7, 2, '2017-11-02 04:14:04', 532, '2', 'CS', '2017-11-02'), (89635, 'HHN-O-0000', 'Regular', 2230, 2230, 2230, 2230, 2230, 5, NULL, 2230, 2240, NULL, 15, 11150, 1, '2017-11-02 03:44:43', 179, '3', 'CS', '2017-11-02'), (89636, 'HML-O-0000', 'Regular', 840, 840, 840, 840, 840, 132, 750, 840, 820, 5, 1868, 110880, 1, '2017-11-02 03:41:49', 125, '3', 'CS', '2017-11-02'), (89637, 'JGV-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 18, 2645, 3789, 2805, 7, 5, 57600, 1, '2017-11-02 03:50:01', 61, '3', 'CS', '2017-11-02'), (89638, 'MBG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 1, NULL, 8800, 8800, NULL, 87, 8800, 1, '2017-11-02 03:45:00', 38, '3', 'CS', '2017-11-02'), (89639, 'MIB-O-0000', 'Regular', 120, 120, 120, 120, 120, 823, NULL, 145, 126, NULL, 2726, 98760, 2, '2017-11-02 04:59:52', 25, '2', 'CS', '2017-11-02'), (89640, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 100, 8500, 11500, 10000, 10, 1, 1000000, 1, '2017-11-02 03:39:31', 379, '2', 'CS', '2017-11-02'), (89641, 'MNH-O-0000', 'Regular', 5990, 5990, 5990, 5990, 5990, 5, NULL, 6900, 5600, NULL, 10, 29950, 1, '2017-11-02 03:23:40', 9, '2', 'CS', '2017-11-02'), (89642, 'MNS-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 35, 2000, 2700, 2500, 36, 80, 94500, 1, '2017-11-02 03:50:37', 23, '3', 'CS', '2017-11-02'), (89643, 'MSH-O-0000', 'Regular', 500, 500, 500, 500, 500, 20, NULL, 500, 500, NULL, 210, 10000, 1, '2017-11-02 03:45:19', 517, '2', 'CS', '2017-11-02'), (89644, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 1, NULL, 8000, 8000, NULL, 49, 8000, 1, '2017-11-02 03:45:42', 51, '3', 'CS', '2017-11-02'), (89645, 'MVO-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 8, NULL, 1800, 1799, NULL, 80, 14392, 1, '2017-11-02 03:45:58', 236, '3', 'CS', '2017-11-02'), (89646, 'NXE-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 25, 2145, 2700, 2499, 10, 30, 67500, 1, '2017-11-02 03:51:03', 67, '3', 'CS', '2017-11-02'), (89647, 'OLL-O-0000', 'Regular', 80, 80, 80, 80, 80, 50, NULL, 80, 80, NULL, 4654, 4000, 1, '2017-11-02 03:46:11', 527, '2', 'CS', '2017-11-02'), (89648, 'RMC-O-0000', 'Regular', 39.02, 38.51, 39.02, 38.5, 38.5132446289062, 5000, 38.5, 40, 39.5, 128, 5500, 192566.22, 3, '2017-11-02 04:13:20', 530, '2', 'CS', '2017-11-02'), (89649, 'SHG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 15, 2171, 2450, 2418, 20, 60, 36000, 1, '2017-11-02 03:39:59', 309, '2', 'CS', '2017-11-02'), (89650, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 40, 2266, 2350, 2300, 1, 60, 92000, 1, '2017-11-02 03:40:04', 460, '2', 'CS', '2017-11-02'), (89651, 'SUU-O-0000', 'Regular', 210, 207.3, 210, 205, 207.301071166992, 4650, 206.01, 210, 203.86, 250, 4615, 963950, 6, '2017-11-02 04:21:14', 135, '1', 'CS', '2017-11-02'), (89652, 'TAS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 3, NULL, 2800, 2500, NULL, 5, 7500, 1, '2017-11-02 03:43:25', 154, '3', 'CS', '2017-11-02'), (89653, 'TCK-O-0000', 'Regular', 27900, 27900, 27900, 27900, 27900, 98, 26100, 28000, 27900, 18, 201, 2734200, 1, '2017-11-02 04:19:40', 22, '1', 'CS', '2017-11-02'), (89654, 'TSA-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 2, NULL, 3300, 3300, NULL, 288, 6600, 1, '2017-11-02 03:46:24', 407, '3', 'CS', '2017-11-02'), (89655, 'TTL-O-0000', 'Regular', 9300, 9305, 9350, 9300, 9304.5078125, 122, 8950, 9350, 8670, 178, 34, 1135150, 5, '2017-11-02 03:41:55', 458, '1', 'CS', '2017-11-02'), (89656, 'TVT-O-0000', 'Regular', 9800, 9800, 9800, 9800, 9800, 1, NULL, 9800, 9800, NULL, 3, 9800, 1, '2017-11-02 03:46:43', 455, '3', 'CS', '2017-11-02'), (89657, 'UNS-O-0000', 'Regular', 2049, 2049, 2049, 2049, 2049, 48, NULL, 2049, 2049, NULL, 20, 98352, 1, '2017-11-02 03:43:45', 325, '3', 'CS', '2017-11-02'), (89658, 'MIK-O-0000', 'Regular', 10990, 11000, 11000, 10990, 10999.986328125, 2150, 10210, 11350, 11000, 150, 50, 23649970, 13, '2017-11-02 04:58:26', 542, '1', 'CS', '2017-11-02'), (89659, 'MNP-O-0000', 'Regular', 540, 541.1, 548, 540, 541.102783203125, 14545, 540, 549, 509.78, 6503, 14, 7870340, 10, '2017-11-02 04:11:07', 541, '1', 'CS', '2017-11-02'), (89660, 'ABH-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 10, 1900, 2200, 2200, 50, 35, 22000, 1, '2017-11-03 02:02:57', 394, '3', 'CS', '2017-11-03'), (89661, 'ADL-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 15, 2750, 3049, 3000, 1079, 16, 42000, 3, '2017-11-03 04:57:22', 461, '2', 'CS', '2017-11-03'), (89662, 'APU-O-0000', 'Regular', 749, 738.18, 749, 731, 738.179077148438, 36759, 730.1, 745, 738.45, 937, 2000, 27134725, 43, '2017-11-03 04:52:39', 90, '1', 'CS', '2017-11-03'), (89663, 'BAN-O-0000', 'Regular', 2620, 2605, 2620, 2600, 2604.8798828125, 1000, 2610, 2900, 2805, 50, 115, 2604880, 5, '2017-11-03 03:38:11', 396, '2', 'CS', '2017-11-03'), (89664, 'BDS-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 9, 1250, 1320, 1300, 400, 300, 11700, 1, '2017-11-03 04:15:30', 522, '2', 'CS', '2017-11-03'), (89665, 'BTG-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 13, NULL, 17250, 12500, NULL, 3, 156000, 1, '2017-11-03 04:20:44', 445, '2', 'CS', '2017-11-03'), (89666, 'CHR-O-0000', 'Regular', 1042, 1042, 1042, 1042, 1042, 20, 545, 1042, 1044, 100, 20, 20840, 1, '2017-11-03 03:06:58', 448, '3', 'CS', '2017-11-03'), (89667, 'DRU-O-0000', 'Regular', 940, 940, 940, 940, 940, 4, 1081, 1200, 940.54, 70, 10, 3760, 1, '2017-11-03 02:07:53', 21, '3', 'CS', '2017-11-03'), (89668, 'DZG-O-0000', 'Regular', 130, 130, 130, 130, 130, 107, 118, 130, 130.52, 5, 10064, 13910, 1, '2017-11-03 03:14:44', 366, '2', 'CS', '2017-11-03'), (89669, 'ECV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 8, 4600, 0, 4000, 61, NULL, 36800, 1, '2017-11-03 04:18:01', 425, '3', 'CS', '2017-11-03'), (89670, 'ETR-O-0000', 'Regular', 75, 75, 75, 75, 75, 5000, 75, 80, 80.05, 11, 3600, 375000, 1, '2017-11-03 02:14:06', 537, '2', 'CS', '2017-11-03'), (89671, 'GOV-O-0000', 'Regular', 23000, 23360, 23500, 23000, 23354.927734375, 548, 22600, 23900, 22920, 100, 158, 12798500, 13, '2017-11-03 04:55:39', 354, '1', 'CS', '2017-11-03'), (89672, 'HBO-O-0000', 'Regular', 62, 62, 62, 62, 62, 8020, 62, 69, 65, 1120, 3000, 497240, 10, '2017-11-03 02:46:13', 525, '2', 'CS', '2017-11-03'), (89673, 'HGN-O-0000', 'Regular', 80, 79.57, 80, 75, 79.5711669921875, 5424, NULL, 80, 80.03, NULL, 2000, 431594, 5, '2017-11-03 04:32:35', 532, '2', 'CS', '2017-11-03'), (89674, 'HML-O-0000', 'Regular', 840, 840, 840, 840, 840, 25, 750, 839.99, 840, 5, 500, 21000, 1, '2017-11-03 02:10:44', 125, '3', 'CS', '2017-11-03'), (89675, 'HRL-O-0000', 'Regular', 66, 66, 66, 66, 66, 300, 66.5, 67, 58.02, 500, 1510, 19800, 1, '2017-11-03 02:46:36', 133, '3', 'CS', '2017-11-03'), (89676, 'HSR-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 2, NULL, 4400, 4400, NULL, 120, 8800, 1, '2017-11-03 04:03:35', 378, '2', 'CS', '2017-11-03'), (89677, 'HSX-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 2, NULL, 1100, 1100, NULL, 54, 2200, 1, '2017-11-03 04:03:46', 376, '3', 'CS', '2017-11-03'), (89678, 'JTB-O-0000', 'Regular', 63.4, 63.4, 63.4, 63.4, 63.4000015258789, 100, 56.52, 63.4, 62, 200, 2000, 6340, 1, '2017-11-03 04:00:57', 521, '2', 'CS', '2017-11-03'), (89679, 'MBG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 1, NULL, 8800, 8800, NULL, 86, 8800, 1, '2017-11-03 04:03:57', 38, '3', 'CS', '2017-11-03'), (89680, 'MCH-O-0000', 'Regular', 536, 562.51, 575, 536, 562.505187988281, 483, 536, 570, 550.16, 930, 16, 271690, 7, '2017-11-03 04:53:22', 209, '2', 'CS', '2017-11-03'), (89681, 'MDR-O-0000', 'Regular', 330, 330, 330, 330, 330, 10, NULL, 330, 330.05, NULL, 990, 3300, 1, '2017-11-03 04:04:16', 524, '2', 'CS', '2017-11-03'), (89682, 'MIB-O-0000', 'Regular', 120, 120, 120, 120, 120, 14, 120, 145, 120, 86, 2726, 1680, 1, '2017-11-03 04:52:27', 25, '2', 'CS', '2017-11-03'), (89683, 'MMX-O-0000', 'Regular', 2601, 2576, 2601, 2561, 2576.25634765625, 39, 2500, 2600, 2600, 4, 320, 100474, 6, '2017-11-03 02:43:17', 208, '1', 'CS', '2017-11-03'), (89684, 'MVO-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 10, NULL, 1800, 1799, NULL, 70, 18000, 1, '2017-11-03 04:05:00', 236, '3', 'CS', '2017-11-03'), (89685, 'RMC-O-0000', 'Regular', 38.5, 38.34, 39, 38, 38.3358840942383, 18029, 38.5, 40, 38.51, 4000, 5500, 691157.64, 6, '2017-11-03 04:11:34', 530, '2', 'CS', '2017-11-03'), (89686, 'SUL-O-0000', 'Regular', 66900, 66900, 66900, 66900, 66900, 1, 60000, 76900, 66900, 10, 2, 66900, 1, '2017-11-03 02:00:29', 34, '2', 'CS', '2017-11-03'), (89687, 'SUU-O-0000', 'Regular', 207, 211, 213, 206, 211.000900268555, 24830, 210, 220, 207.3, 100, 3043, 5239152.5, 15, '2017-11-03 04:47:43', 135, '1', 'CS', '2017-11-03'), (89688, 'TCK-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 101, 26100, 28000, 27900, 18, 100, 2828000, 2, '2017-11-03 04:59:38', 22, '1', 'CS', '2017-11-03'), (89689, 'TEE-O-0000', 'Regular', 13200, 13200, 13200, 13200, 13200, 1, NULL, 13200, 13000, NULL, 276, 13200, 1, '2017-11-03 04:05:15', 217, '3', 'CS', '2017-11-03'), (89690, 'TSA-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 38, NULL, 3300, 3300, NULL, 250, 125400, 1, '2017-11-03 02:16:08', 407, '3', 'CS', '2017-11-03'), (89691, 'TTL-O-0000', 'Regular', 9350, 9460, 9500, 9100, 9461.0068359375, 755, 9200, 9670, 9305, 273, 21, 7143060, 18, '2017-11-03 04:38:03', 458, '1', 'CS', '2017-11-03'), (89692, 'UBH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 1, NULL, 16000, 16000, NULL, 9, 16000, 1, '2017-11-03 04:05:35', 7, '2', 'CS', '2017-11-03'), (89693, 'UID-O-0000', 'Regular', 491, 484.97, 500, 478, 484.971801757812, 1135, 425, 510, 500, 50, 204, 550443, 5, '2017-11-03 04:56:51', 484, '2', 'CS', '2017-11-03'), (89694, 'UNS-O-0000', 'Regular', 2049, 2295, 2350, 2049, 2295.27270507812, 110, NULL, 2500, 2049, NULL, 310, 252480, 2, '2017-11-03 02:23:42', 325, '3', 'CS', '2017-11-03'), (89695, 'MNP-O-0000', 'Regular', 549, 552.47, 570, 545, 552.468078613281, 3961, 545, 590, 541.1, 820, 100, 2188326, 17, '2017-11-03 04:59:26', 541, '1', 'CS', '2017-11-03'), (89696, 'ZGEB-BL-16/01/18-A0232-0', 'Regular', 97, 97, 97, 97, 97, 56, 0, 0, 95.94, 0, 0, 5432000, 1, '2017-11-03 04:09:41', 0, 'null', 'null', '2017-11-03'), (89697, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 100, 100, 100, 100, 100, 20, 0, 0, 100, 0, 0, 2000000, 1, '2017-11-03 04:57:46', 0, 'null', 'null', '2017-11-03'), (89698, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 68, NULL, 2321, 2254, NULL, 41, 136000, 1, '2017-11-06 04:57:45', 452, '3', 'CS', '2017-11-06'), (89699, 'APU-O-0000', 'Regular', 735, 736.39, 740, 730.1, 736.390319824219, 14511, 732, 740, 738.18, 31, 1000, 10685760, 17, '2017-11-06 04:56:42', 90, '1', 'CS', '2017-11-06'), (89700, 'BDS-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 521, 1250, 1320, 1300, 400, 300, 677300, 3, '2017-11-06 04:03:10', 522, '2', 'CS', '2017-11-06'), (89701, 'BUK-O-0000', 'Regular', 490.1, 490.1, 490.1, 490.1, 490.100006103516, 200, NULL, 490.1, 550, NULL, 4800, 98020, 1, '2017-11-06 03:53:21', 195, '2', 'CS', '2017-11-06'), (89702, 'DRU-O-0000', 'Regular', 1081, 1081, 1081, 1081, 1081, 20, 1081, 0, 940, 50, NULL, 21620, 1, '2017-11-06 02:06:32', 21, '3', 'CS', '2017-11-06'), (89703, 'EER-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 58, 3700, 3800, 3823, 100, 4, 220400, 2, '2017-11-06 04:22:48', 191, '2', 'CS', '2017-11-06'), (89704, 'GOV-O-0000', 'Regular', 23880, 23520, 23880, 23500, 23511.5859375, 164, 23300, 23900, 23360, 43, 158, 3855900, 5, '2017-11-06 04:51:52', 354, '1', 'CS', '2017-11-06'), (89705, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 400, 75, 80, 79.57, 11, 2000, 30000, 1, '2017-11-06 02:37:47', 532, '2', 'CS', '2017-11-06'), (89706, 'HRL-O-0000', 'Regular', 66.5, 66.97, 67, 66.5, 66.9689407348633, 1610, 66.5, 69.9, 66, 400, 100, 107820, 3, '2017-11-06 03:48:12', 133, '3', 'CS', '2017-11-06'), (89707, 'HRM-O-0000', 'Regular', 155, 155, 155, 155, 155, 500, 153, 155, 153.86, 126, 2572, 77500, 2, '2017-11-06 04:25:03', 528, '2', 'CS', '2017-11-06'), (89708, 'IBA-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 28, 3650, 4910, 4275, 40, 6, 110600, 1, '2017-11-06 02:37:39', 459, '3', 'CS', '2017-11-06'), (89709, 'JTB-O-0000', 'Regular', 63, 62.93, 63, 62.9, 62.9333343505859, 3000, 56.52, 63, 63.4, 200, 742, 188800, 2, '2017-11-06 04:31:32', 521, '2', 'CS', '2017-11-06'), (89710, 'MCH-O-0000', 'Regular', 540, 540, 540, 540, 540, 16, 536, 575, 562.51, 930, 290, 8640, 1, '2017-11-06 04:04:23', 209, '2', 'CS', '2017-11-06'), (89711, 'MDR-O-0000', 'Regular', 330, 301, 330, 300, 301.003356933594, 2990, 300, 320, 330, 2110, 580, 900000, 4, '2017-11-06 03:01:28', 524, '2', 'CS', '2017-11-06'), (89712, 'SES-O-0000', 'Regular', 2875, 2875, 2875, 2875, 2875, 148, 0, 0, 2500, 0, 0, 425500, 1, '2017-11-06 04:20:29', 414, '3', 'CS', '2017-11-06'), (89713, 'SUU-O-0000', 'Regular', 220, 215.69, 220, 211, 215.694458007812, 10650, 211, 218, 211, 713, 571, 2297146, 16, '2017-11-06 04:58:31', 135, '1', 'CS', '2017-11-06'), (89714, 'TCK-O-0000', 'Regular', 27500, 26920, 27500, 26160, 26912.80859375, 89, 26120, 28000, 28000, 25, 63, 2395240, 3, '2017-11-06 02:04:16', 22, '1', 'CS', '2017-11-06'), (89715, 'TTL-O-0000', 'Regular', 9650, 9455, 9650, 9400, 9456.8466796875, 371, 9200, 9600, 9460, 99, 7, 3508490, 9, '2017-11-06 04:57:21', 458, '1', 'CS', '2017-11-06'), (89716, 'UID-O-0000', 'Regular', 450, 420.94, 450, 415, 420.939300537109, 23395, 415, 490, 484.97, 400, 500, 9847875, 12, '2017-11-06 04:48:45', 484, '2', 'CS', '2017-11-06'), (89717, 'MIK-O-0000', 'Regular', 11340, 11350, 11350, 11340, 11349.43359375, 53, 10220, 11500, 11000, 3, 52, 601520, 2, '2017-11-06 04:07:37', 542, '1', 'CS', '2017-11-06'), (89718, 'MNP-O-0000', 'Regular', 560, 560, 560, 560, 560, 10000, 548, 590, 552.47, 1000, 100, 5600000, 2, '2017-11-06 03:03:53', 541, '1', 'CS', '2017-11-06'), (89719, 'ADL-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 16, 2750, 2999, 2800, 1063, 10, 44000, 1, '2017-11-07 04:14:12', 461, '2', 'CS', '2017-11-07'), (89720, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 34, 2300, 2321, 2000, 7, 41, 78200, 1, '2017-11-07 03:32:13', 452, '3', 'CS', '2017-11-07'), (89721, 'APU-O-0000', 'Regular', 740, 739.26, 740, 738, 739.259155273438, 49706, 738, 745, 736.39, 49008, 1145, 36745616, 35, '2017-11-07 04:58:52', 90, '1', 'CS', '2017-11-07'), (89722, 'BAN-O-0000', 'Regular', 2610, 2534, 2610, 2351, 2533.82348632812, 34, 1900, 2800, 2605, 200, 15, 86150, 2, '2017-11-07 04:20:55', 396, '2', 'CS', '2017-11-07'), (89723, 'BEU-O-0000', 'Regular', 750, 750, 750, 750, 750, 100, NULL, 800, 800, NULL, 1099, 75000, 1, '2017-11-07 04:08:21', 492, '2', 'CS', '2017-11-07'), (89724, 'BNB-O-0000', 'Regular', 178, 178, 178, 178, 178, 50, 178, 0, 155, 250, NULL, 8900, 1, '2017-11-07 03:28:43', 397, '3', 'CS', '2017-11-07'), (89725, 'BNG-O-0000', 'Regular', 35000, 36500, 39900, 35000, 36502.42578125, 99, 34520, 38000, 35500, 1, 199, 3613740, 7, '2017-11-07 04:52:40', 13, '2', 'CS', '2017-11-07'), (89726, 'CHR-O-0000', 'Regular', 1042, 1045, 1048, 1042, 1045.04455566406, 269, 1043, 1098, 1042, 29, 10, 281117, 8, '2017-11-07 04:23:01', 448, '3', 'CS', '2017-11-07'), (89727, 'DRU-O-0000', 'Regular', 1243, 1243, 1243, 1243, 1243, 17, 1243, 0, 1081, 153, NULL, 21131, 1, '2017-11-07 02:16:03', 21, '3', 'CS', '2017-11-07'), (89728, 'ECV-O-0000', 'Regular', 5290, 5290, 5290, 5290, 5290, 40, 4600, 0, 4600, 61, NULL, 211600, 1, '2017-11-07 04:21:52', 425, '3', 'CS', '2017-11-07'), (89729, 'EER-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 100, NULL, 3800, 3800, NULL, 4, 370000, 1, '2017-11-07 03:28:04', 191, '2', 'CS', '2017-11-07'), (89730, 'GOV-O-0000', 'Regular', 23560, 23600, 23900, 23300, 23591.685546875, 991, 23000, 23860, 23520, 258, 199, 23379360, 16, '2017-11-07 04:51:38', 354, '1', 'CS', '2017-11-07'), (89731, 'HBO-O-0000', 'Regular', 62, 62, 62, 62, 62, 7610, 58, 69, 62, 1000, 3000, 471820, 5, '2017-11-07 04:03:10', 525, '2', 'CS', '2017-11-07'), (89732, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 11, 65, 75, 75, 1000, 1000, 825, 1, '2017-11-07 03:04:17', 532, '2', 'CS', '2017-11-07'), (89733, 'HML-O-0000', 'Regular', 839.99, 839.99, 839.99, 839.99, 839.989990234375, 275, 750, 839.99, 840, 5, 225, 230997.25, 1, '2017-11-07 02:03:19', 125, '3', 'CS', '2017-11-07'), (89734, 'HRL-O-0000', 'Regular', 69.9, 72.74, 75, 58, 72.7424468994141, 7610, 58, 75.9, 66.97, 5186, 100, 553570, 6, '2017-11-07 03:43:04', 133, '3', 'CS', '2017-11-07'), (89735, 'JTB-O-0000', 'Regular', 63, 63.83, 65, 63, 63.834342956543, 6592, 57.02, 65, 62.93, 200, 150, 420796, 8, '2017-11-07 04:37:07', 521, '2', 'CS', '2017-11-07'), (89736, 'MCH-O-0000', 'Regular', 540, 547.5, 550, 540, 547.5, 400, 536, 575, 540, 930, 290, 219000, 3, '2017-11-07 04:26:48', 209, '2', 'CS', '2017-11-07'), (89737, 'MDR-O-0000', 'Regular', 301.01, 300.05, 301.01, 300, 300.049591064453, 2220, 280, 365, 301, 5000, 4000, 666110.1, 3, '2017-11-07 03:44:41', 524, '2', 'CS', '2017-11-07'), (89738, 'MIE-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 1, 9500, 12000, 10000, 100, 21, 11500, 1, '2017-11-07 03:30:46', 379, '2', 'CS', '2017-11-07'), (89739, 'MMX-O-0000', 'Regular', 2550, 2501, 2600, 2500, 2501.19873046875, 342, 2430, 2500, 2576, 279, 90, 855410, 7, '2017-11-07 02:38:22', 208, '1', 'CS', '2017-11-07'), (89740, 'MNB-O-0000', 'Regular', 1853, 1853, 1853, 1853, 1853, 104, 1853, 0, 1612, 152, NULL, 192712, 1, '2017-11-07 03:53:16', 471, '2', 'CS', '2017-11-07'), (89741, 'MNS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 80, 2000, 0, 2700, 36, NULL, 232000, 1, '2017-11-07 04:23:26', 23, '3', 'CS', '2017-11-07'), (89742, 'NIE-O-0000', 'Regular', 1265, 1265, 1265, 1265, 1265, 120, NULL, 1265, 1100, NULL, 166, 151800, 2, '2017-11-07 04:45:27', 289, '3', 'CS', '2017-11-07'), (89743, 'RMC-O-0000', 'Regular', 39, 39, 39, 39, 39, 2500, 38.52, 39.5, 38.34, 111, 2500, 97500, 1, '2017-11-07 04:11:19', 530, '2', 'CS', '2017-11-07'), (89744, 'SUU-O-0000', 'Regular', 211, 215.24, 218, 211, 215.239074707031, 2324, 215, 217.9, 215.69, 10, 1494, 500215.6, 11, '2017-11-07 04:13:25', 135, '1', 'CS', '2017-11-07'), (89745, 'TEX-O-0000', 'Regular', 16210, 16210, 16210, 16210, 16210, 4, NULL, 16210, 14100, NULL, 18, 64840, 1, '2017-11-07 04:22:17', 441, '2', 'CS', '2017-11-07'), (89746, 'TTL-O-0000', 'Regular', 9350, 9590, 9650, 9200, 9589.3681640625, 1219, 9200, 9600, 9455, 45, 150, 11689440, 15, '2017-11-07 04:13:21', 458, '1', 'CS', '2017-11-07'), (89747, 'UID-O-0000', 'Regular', 425, 386.16, 425, 370, 386.160339355469, 27677, 377, 480, 420.94, 897, 100, 10687760, 16, '2017-11-07 04:56:09', 484, '2', 'CS', '2017-11-07'), (89748, 'UYN-O-0000', 'Regular', 850, 850, 850, 850, 850, 10, 650, 850, 884, 50, 102, 8500, 1, '2017-11-07 02:06:48', 2, '2', 'CS', '2017-11-07'), (89749, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 3, 10220, 11000, 11350, 3, 49, 33000, 1, '2017-11-07 04:32:49', 542, '1', 'CS', '2017-11-07'), (89750, 'MNP-O-0000', 'Regular', 560, 560.77, 570, 560, 560.772277832031, 12000, 550, 589, 560, 3331, 100, 6729267.5, 7, '2017-11-07 04:13:01', 541, '1', 'CS', '2017-11-07'), (89751, 'MRX-O-0000', 'Regular', 41, 41, 41, 41, 41, 20000, 40, 42, 40, 80, 10000, 820000, 4, '2017-11-08 04:57:09', 540, '2', 'CS', '2017-11-08'), (89752, 'ABH-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 103, 1900, 2000, 2200, 50, 35, 206000, 2, '2017-11-08 04:15:30', 394, '3', 'CS', '2017-11-08'), (89753, 'ADL-O-0000', 'Regular', 3000, 2911, 3049, 2750, 2911.037109375, 270, 2760, 3000, 2750, 100, 90, 785980, 5, '2017-11-08 02:33:14', 461, '2', 'CS', '2017-11-08'), (89754, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 15, 1900, 2321, 2300, 50, 41, 34500, 2, '2017-11-08 04:15:17', 452, '3', 'CS', '2017-11-08'), (89755, 'APU-O-0000', 'Regular', 740.1, 757.27, 777, 740, 757.266296386719, 111603, 770, 777, 739.26, 267, 2813, 84513191.5, 62, '2017-11-08 04:59:05', 90, '1', 'CS', '2017-11-08'), (89756, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 50, 1100, 1200, 1200, 50, 36180, 55000, 1, '2017-11-08 02:36:06', 423, '3', 'CS', '2017-11-08'), (89757, 'BAN-O-0000', 'Regular', 2800, 2796, 2800, 2750, 2796.29638671875, 324, 2170, 2800, 2534, 300, 15, 906000, 2, '2017-11-08 04:30:10', 396, '2', 'CS', '2017-11-08'), (89758, 'BDL-O-0000', 'Regular', 6900, 6900, 6900, 6900, 6900, 5, 6010, 7420, 6015, 32, 8, 34500, 1, '2017-11-08 03:25:16', 444, '2', 'CS', '2017-11-08'), (89759, 'BDS-O-0000', 'Regular', 1350, 1329, 1350, 1300, 1329.16662597656, 1200, 1260, 1348, 1300, 150, 500, 1595000, 4, '2017-11-08 04:29:25', 522, '2', 'CS', '2017-11-08'), (89760, 'BHL-O-0000', 'Regular', 450, 450, 450, 450, 450, 127, 390, 470, 510, 191, 191, 57150, 1, '2017-11-08 04:22:41', 435, '3', 'CS', '2017-11-08'), (89761, 'BHR-O-0000', 'Regular', 407, 407, 407, 407, 407, 2, 350, 449, 450, 500, 40, 814, 1, '2017-11-08 02:06:21', 315, '3', 'CS', '2017-11-08'), (89762, 'BTG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 6, 11000, 17250, 12000, 4, 3, 66000, 1, '2017-11-08 03:00:24', 445, '2', 'CS', '2017-11-08'), (89763, 'BUK-O-0000', 'Regular', 420, 420, 420, 420, 420, 666, 420, 490.1, 490.1, 368, 4800, 279720, 1, '2017-11-08 02:06:35', 195, '2', 'CS', '2017-11-08'), (89764, 'CHR-O-0000', 'Regular', 1043, 1043, 1043, 1043, 1043, 29, 545, 1098, 1045, 100, 10, 30247, 1, '2017-11-08 03:37:34', 448, '3', 'CS', '2017-11-08'), (89765, 'DAH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 5, NULL, 17000, 15990, NULL, 218, 85000, 1, '2017-11-08 03:32:55', 254, '3', 'CS', '2017-11-08'), (89766, 'DRU-O-0000', 'Regular', 1243, 1243, 1243, 1243, 1243, 153, 1081, 0, 1243, 50, NULL, 190179, 1, '2017-11-08 04:14:06', 21, '3', 'CS', '2017-11-08'), (89767, 'ECV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 50, 4600, 5500, 5290, 61, 50, 275000, 1, '2017-11-08 03:21:53', 425, '3', 'CS', '2017-11-08'), (89768, 'EER-O-0000', 'Regular', 3800, 4039, 4199, 3800, 4039.39990234375, 10, 3600, 4199, 3700, 200, 133, 40394, 2, '2017-11-08 03:04:41', 191, '2', 'CS', '2017-11-08'), (89769, 'GNR-O-0000', 'Regular', 149.5, 149.5, 149.5, 149.5, 149.5, 2, 149.5, 170, 130, 498, 8, 299, 1, '2017-11-08 04:06:31', 159, '3', 'CS', '2017-11-08'), (89770, 'GOV-O-0000', 'Regular', 23600, 23560, 23820, 23000, 23560.14453125, 415, 23000, 23800, 23600, 253, 10, 9777460, 20, '2017-11-08 04:58:24', 354, '1', 'CS', '2017-11-08'), (89771, 'HBO-O-0000', 'Regular', 62, 62, 62, 62, 62, 10, 58, 69, 62, 1000, 3000, 620, 1, '2017-11-08 04:09:49', 525, '2', 'CS', '2017-11-08'), (89772, 'HHN-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 134, NULL, 2190, 2230, NULL, 33, 293460, 2, '2017-11-08 03:26:39', 179, '3', 'CS', '2017-11-08'), (89773, 'HRM-O-0000', 'Regular', 153, 153, 153, 153, 153, 126, 144, 155, 155, 2270, 2273, 19278, 1, '2017-11-08 03:37:51', 528, '2', 'CS', '2017-11-08'), (89774, 'IBA-O-0000', 'Regular', 4540, 4540, 4540, 4540, 4540, 6, 3650, 4910, 3950, 40, 6, 27240, 1, '2017-11-08 03:30:38', 459, '3', 'CS', '2017-11-08'), (89775, 'INT-O-0000', 'Regular', 158.7, 158.7, 158.7, 158.7, 158.699996948242, 33, 158.7, 0, 138, 967, NULL, 5237.1, 1, '2017-11-08 04:34:18', 329, '3', 'CS', '2017-11-08'), (89776, 'JGV-O-0000', 'Regular', 3680, 3680, 3680, 3680, 3680, 8, 3680, 3789, 3200, 24, 5, 29440, 1, '2017-11-08 02:07:24', 61, '3', 'CS', '2017-11-08'), (89777, 'JLT-O-0000', 'Regular', 391, 433.21, 450.8, 391, 433.211761474609, 17, 450.8, 0, 392, 238, NULL, 7364.6, 2, '2017-11-08 04:45:30', 201, '3', 'CS', '2017-11-08'), (89778, 'JTB-O-0000', 'Regular', 57, 57, 57, 57, 57, 1769, 54, 65, 63.83, 1000, 150, 100833, 3, '2017-11-08 04:40:44', 521, '2', 'CS', '2017-11-08'), (89779, 'MCH-O-0000', 'Regular', 575, 575, 575, 575, 575, 320, 536, 575, 547.5, 930, 110, 184000, 3, '2017-11-08 02:38:42', 209, '2', 'CS', '2017-11-08'), (89780, 'MDR-O-0000', 'Regular', 345, 345, 345, 345, 345, 4000, 281, 330, 300.05, 100, 1000, 1380000, 3, '2017-11-08 02:43:35', 524, '2', 'CS', '2017-11-08'), (89781, 'MIE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 26, 9500, 0, 11500, 100, NULL, 312000, 3, '2017-11-08 04:15:43', 379, '2', 'CS', '2017-11-08'), (89782, 'MMX-O-0000', 'Regular', 2450, 2483, 2600, 2450, 2483.33325195312, 120, 2450, 2749, 2501, 10, 14, 298000, 4, '2017-11-08 04:50:10', 208, '1', 'CS', '2017-11-08'), (89783, 'MNB-O-0000', 'Regular', 1853, 1853, 1853, 1853, 1853, 152, 0, 0, 1853, 0, 0, 281656, 1, '2017-11-08 04:12:32', 471, '2', 'CS', '2017-11-08'), (89784, 'MNS-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 50, 2000, 3300, 2900, 36, 26, 165000, 1, '2017-11-08 03:30:33', 23, '3', 'CS', '2017-11-08'), (89785, 'NEH-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 140, NULL, 22000, 23500, NULL, 2, 3220000, 4, '2017-11-08 04:02:31', 71, '1', 'CS', '2017-11-08'), (89786, 'NIE-O-0000', 'Regular', 1210, 1210, 1210, 1210, 1210, 50, NULL, 1210, 1265, NULL, 116, 60500, 1, '2017-11-08 03:26:07', 289, '3', 'CS', '2017-11-08'), (89787, 'ORD-O-0000', 'Regular', 4025, 4025, 4025, 4025, 4025, 28, 3500, 4025, 3600, 50, 2578, 112700, 2, '2017-11-08 04:41:09', 331, '3', 'CS', '2017-11-08'), (89788, 'RMC-O-0000', 'Regular', 39.5, 39.57, 40.5, 39, 39.5699577331543, 12150, 38.52, 40, 39, 111, 900, 480775, 8, '2017-11-08 04:26:56', 530, '2', 'CS', '2017-11-08'), (89789, 'SIL-O-0000', 'Regular', 180, 180, 180, 180, 180, 30, 162, 200, 175, 2, 11868, 5400, 1, '2017-11-08 02:00:24', 317, '3', 'CS', '2017-11-08'), (89790, 'SOR-O-0000', 'Regular', 1079, 1079, 1079, 1079, 1079, 12, 860, 1130, 938.48, 100, 24, 12948, 1, '2017-11-08 02:06:02', 97, '3', 'CS', '2017-11-08'), (89791, 'SUN-O-0000', 'Regular', 170, 170, 170, 170, 170, 1000, 135, 0, 170, 2, NULL, 170000, 1, '2017-11-08 04:18:38', 246, '3', 'CS', '2017-11-08'), (89792, 'SUU-O-0000', 'Regular', 217.9, 216.64, 217.9, 213, 216.643157958984, 17970, 212, 218, 215.24, 50, 191, 3893077.5, 14, '2017-11-08 04:42:24', 135, '1', 'CS', '2017-11-08'), (89793, 'TAH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 18, 17000, 21200, 18500, 2, 7, 333000, 3, '2017-11-08 04:14:57', 44, '2', 'CS', '2017-11-08'), (89794, 'TAS-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 5, 1550, 3150, 2500, 5, 5, 14000, 1, '2017-11-08 02:06:13', 154, '3', 'CS', '2017-11-08'), (89795, 'TEE-O-0000', 'Regular', 13200, 13200, 13200, 13200, 13200, 100, NULL, 13200, 13200, NULL, 176, 1320000, 1, '2017-11-08 02:00:34', 217, '3', 'CS', '2017-11-08'), (89796, 'TEX-O-0000', 'Regular', 16200, 16200, 16200, 16200, 16200, 2, 15000, 16210, 16210, 10, 18, 32400, 1, '2017-11-08 02:27:31', 441, '2', 'CS', '2017-11-08'), (89797, 'TSA-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 100, NULL, 3300, 3300, NULL, 150, 330000, 1, '2017-11-08 02:00:47', 407, '3', 'CS', '2017-11-08'), (89798, 'TTL-O-0000', 'Regular', 9550, 9510, 9550, 9360, 9508.7177734375, 39, 9360, 9460, 9590, 55, 9, 370840, 4, '2017-11-08 04:34:19', 458, '1', 'CS', '2017-11-08'), (89799, 'TUS-O-0000', 'Regular', 322, 322, 322, 322, 322, 100, 280, 330, 280.07, 52, 8810, 32200, 1, '2017-11-08 02:06:02', 386, '2', 'CS', '2017-11-08'), (89800, 'UID-O-0000', 'Regular', 390, 425.29, 443, 390, 425.286773681641, 680, 443, 460, 386.16, 23, 120, 289195, 10, '2017-11-08 04:58:51', 484, '2', 'CS', '2017-11-08'), (89801, 'MIK-O-0000', 'Regular', 11000, 11020, 11490, 11000, 11021.111328125, 216, 10220, 11440, 11000, 3, 83, 2380560, 9, '2017-11-08 04:48:17', 542, '1', 'CS', '2017-11-08'), (89802, 'MNP-O-0000', 'Regular', 560, 560, 560, 560, 560, 500, 550, 560, 560.77, 3351, 5500, 280000, 1, '2017-11-08 03:10:30', 541, '1', 'CS', '2017-11-08'), (89803, 'ZGEB-BL-23/11/17-A0212-0', 'Regular', 99.52, 99.52, 99.52, 99.52, 99.5199966430664, 701, 0, 0, 97.57, 0, 0, 69763520, 1, '2017-11-08 03:44:42', 0, 'null', 'null', '2017-11-08'), (89804, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 97.9, 97.95, 98.48, 97.9, 97.9457473754883, 393, 0, 0, 96.45, 0, 0, 38492680, 2, '2017-11-08 03:51:21', 0, 'null', 'null', '2017-11-08'), (89805, 'ADL-O-0000', 'Regular', 2999, 3022, 3105, 2999, 3022.07153320312, 140, 2760, 3105, 2911, 100, 90, 423090, 6, '2017-11-09 02:36:58', 461, '2', 'CS', '2017-11-09'), (89806, 'AOI-O-0000', 'Regular', 2321, 2321, 2321, 2321, 2321, 41, 1900, 2321, 2300, 50, 32, 95161, 1, '2017-11-09 02:00:27', 452, '3', 'CS', '2017-11-09'), (89807, 'APU-O-0000', 'Regular', 770.1, 797.9, 820, 770.1, 797.903747558594, 32472, 800, 820, 757.27, 225, 5656, 25909530, 51, '2017-11-09 04:59:54', 90, '1', 'CS', '2017-11-09'), (89808, 'BAN-O-0000', 'Regular', 2799, 2894, 2950, 2799, 2893.97338867188, 375, 2200, 2800, 2796, 20, 10, 1085240, 7, '2017-11-09 03:22:31', 396, '2', 'CS', '2017-11-09'), (89809, 'GOV-O-0000', 'Regular', 23780, 23260, 23780, 22900, 23261.529296875, 693, 22300, 23700, 23560, 10, 90, 16120240, 21, '2017-11-09 04:53:22', 354, '1', 'CS', '2017-11-09'), (89810, 'GTL-O-0000', 'Regular', 21540, 20760, 21540, 20020, 20766.666015625, 6, NULL, 25000, 22000, NULL, 19, 124600, 4, '2017-11-09 04:28:24', 88, '2', 'CS', '2017-11-09'), (89811, 'JLT-O-0000', 'Regular', 451, 451, 451, 451, 451, 10, 450.8, 0, 433.21, 238, NULL, 4510, 1, '2017-11-09 04:56:08', 201, '3', 'CS', '2017-11-09'), (89812, 'NEH-O-0000', 'Regular', 22000, 22060, 22100, 22000, 22050, 6, 22000, 28500, 23000, 97, 50, 132300, 3, '2017-11-09 03:55:57', 71, '1', 'CS', '2017-11-09'), (89813, 'NIE-O-0000', 'Regular', 1210, 1210, 1210, 1210, 1210, 116, NULL, 1210, 1210, NULL, 233, 140360, 2, '2017-11-09 03:28:28', 289, '3', 'CS', '2017-11-09'), (89814, 'NXE-O-0000', 'Regular', 2699, 2775, 2800, 2699, 2774.96435546875, 140, 2145, 3000, 2700, 10, 40, 388495, 3, '2017-11-09 02:01:08', 67, '3', 'CS', '2017-11-09'), (89815, 'OLL-O-0000', 'Regular', 80, 80, 80, 80, 80, 4654, 70, 80, 80, 10, 3970, 372320, 1, '2017-11-09 02:00:16', 527, '2', 'CS', '2017-11-09'), (89816, 'RMC-O-0000', 'Regular', 40, 40.75, 41, 40, 40.7529640197754, 6918, 38.52, 40.5, 39.57, 111, 2382, 281929, 5, '2017-11-09 03:55:11', 530, '2', 'CS', '2017-11-09'), (89817, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 50, 2200, 2500, 2400, 50, 231, 115000, 1, '2017-11-09 03:48:11', 309, '2', 'CS', '2017-11-09'), (89818, 'SUU-O-0000', 'Regular', 218, 219.47, 226, 212, 219.469100952148, 21426, 213.2, 228, 216.64, 105, 100, 4702345, 17, '2017-11-09 04:59:57', 135, '1', 'CS', '2017-11-09'), (89819, 'TCK-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 65, 26160, 29000, 26920, 20, 18, 1820000, 3, '2017-11-09 02:34:22', 22, '1', 'CS', '2017-11-09'), (89820, 'TTL-O-0000', 'Regular', 9460, 9415, 9550, 9350, 9415.185546875, 3861, 9305, 9490, 9510, 75, 50, 36352030, 33, '2017-11-09 04:58:27', 458, '1', 'CS', '2017-11-09'), (89821, 'TUS-O-0000', 'Regular', 329, 329.95, 330, 329, 329.951446533203, 1030, 280, 370, 322, 52, 5569, 339850, 3, '2017-11-09 03:42:28', 386, '2', 'CS', '2017-11-09'), (89822, 'UID-O-0000', 'Regular', 443, 478.16, 485, 443, 478.163879394531, 775, 441, 485, 425.29, 100, 200, 370577, 5, '2017-11-09 02:33:51', 484, '2', 'CS', '2017-11-09'), (89823, 'MIK-O-0000', 'Regular', 11400, 10250, 11400, 10230, 10250.7080078125, 113, 10220, 11430, 11020, 3, 2, 1158330, 2, '2017-11-09 04:58:45', 542, '1', 'CS', '2017-11-09'), (89824, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 1631, 550, 560, 560, 1720, 500, 897050, 5, '2017-11-09 04:36:23', 541, '1', 'CS', '2017-11-09'), (89825, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 95.88, 95.88, 95.88, 95.88, 95.879997253418, 292, 0, 0, 94, 0, 0, 27996960, 1, '2017-11-09 02:48:41', 0, 'null', 'null', '2017-11-09'), (89826, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 100, 100, 100, 100, 100, 400, 0, 0, 102.61, 0, 0, 40000000, 1, '2017-11-09 04:51:48', 0, 'null', 'null', '2017-11-09'), (89827, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 98.67, 98.67, 98.67, 98.67, 98.6699981689453, 2000, 0, 0, 98.82, 0, 0, 197340000, 1, '2017-11-09 03:54:42', 0, 'null', 'null', '2017-11-09'), (89828, 'ZGEB-BD-15/08/20-A0295-14', 'Block Trade', 0, 0, 100, 97.09, 98.8697052001953, 34230, 0, 0, 0, 0, 0, 3384310000, 6, '2017-11-09 04:21:48', 0, 'null', 'null', '2017-11-09'), (89829, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 99.73, 98.26, 99.73, 98.26, 98.995002746582, 40000, 0, 0, 98.25, 0, 0, 3959800000, 2, '2017-11-09 04:05:27', 0, 'null', 'null', '2017-11-09'), (89830, 'ZGEB-BD-10/10/19-A0336-13', 'Block Trade', 0, 0, 99.73, 98.19, 98.9599990844727, 40000, 0, 0, 0, 0, 0, 3958400000, 2, '2017-11-09 04:03:20', 0, 'null', 'null', '2017-11-09'), (89831, 'AAR-O-0000', 'Regular', 4611, 4611, 4611, 4611, 4611, 1, 4611, 0, 4010, 28, NULL, 4611, 1, '2017-11-10 02:18:31', 369, '3', 'CS', '2017-11-10'), (89832, 'ABH-O-0000', 'Regular', 2000, 1977, 2000, 1900, 1977.14282226562, 35, 1900, 0, 2000, 42, NULL, 69200, 2, '2017-11-10 04:34:48', 394, '3', 'CS', '2017-11-10'), (89833, 'ADU-O-0000', 'Regular', 3507, 3507, 3507, 3507, 3507, 22, 3507, 0, 3050, 253, NULL, 77154, 1, '2017-11-10 03:06:18', 402, '3', 'CS', '2017-11-10'), (89834, 'APU-O-0000', 'Regular', 820, 809.68, 820, 798, 809.683227539062, 22869, 800, 810, 797.9, 1625, 3746, 18516645.1, 35, '2017-11-10 04:59:23', 90, '1', 'CS', '2017-11-10'), (89835, 'BAN-O-0000', 'Regular', 2795, 2795, 2795, 2795, 2795, 10, 2460, 2800, 2894, 140, 10, 27950, 1, '2017-11-10 02:58:08', 396, '2', 'CS', '2017-11-10'), (89836, 'BHL-O-0000', 'Regular', 390, 390, 390, 390, 390, 300, 391, 470, 450, 70, 191, 117000, 3, '2017-11-10 02:43:34', 435, '3', 'CS', '2017-11-10'), (89837, 'DAH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 15, NULL, 18500, 17000, NULL, 203, 255000, 1, '2017-11-10 02:56:48', 254, '3', 'CS', '2017-11-10'), (89838, 'DZG-O-0000', 'Regular', 120, 120, 120, 120, 120, 1200, 118, 120, 130, 5, 3798, 144000, 1, '2017-11-10 02:30:48', 366, '2', 'CS', '2017-11-10'), (89839, 'EAZ-O-0000', 'Regular', 185, 185, 185, 185, 185, 10, 185, 0, 164.99, 324, NULL, 1850, 1, '2017-11-10 04:16:25', 469, '3', 'CS', '2017-11-10'), (89840, 'ECV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 21, 4600, 5500, 5500, 61, 29, 115500, 1, '2017-11-10 02:58:25', 425, '3', 'CS', '2017-11-10'), (89841, 'ETR-O-0000', 'Regular', 75.11, 75.56, 80, 75.1, 75.5592422485352, 331, 75.1, 80, 75, 111, 3569, 25010.11, 3, '2017-11-10 04:06:37', 537, '2', 'CS', '2017-11-10'), (89842, 'GOV-O-0000', 'Regular', 23000, 23080, 23700, 23000, 23078.50390625, 107, 23000, 23200, 23260, 115, 56, 2469400, 5, '2017-11-10 04:10:33', 354, '1', 'CS', '2017-11-10'), (89843, 'HBO-O-0000', 'Regular', 58, 58, 58, 58, 58, 2557, 57.5, 67, 62, 10, 1000, 148306, 2, '2017-11-10 02:47:43', 525, '2', 'CS', '2017-11-10'), (89844, 'HRM-O-0000', 'Regular', 144, 144, 144, 144, 144, 2270, 137, 154, 153, 1000, 5000, 326880, 1, '2017-11-10 04:04:56', 528, '2', 'CS', '2017-11-10'), (89845, 'JLT-O-0000', 'Regular', 518.42, 518.42, 518.42, 518.42, 518.419982910156, 100, 450.8, 0, 451, 238, NULL, 51842, 2, '2017-11-10 02:54:06', 201, '3', 'CS', '2017-11-10'), (89846, 'JTB-O-0000', 'Regular', 56, 56, 56, 56, 56, 300, 56.5, 64, 57, 10000, 1000, 16800, 1, '2017-11-10 02:01:36', 521, '2', 'CS', '2017-11-10'), (89847, 'MCH-O-0000', 'Regular', 574, 551.07, 575, 550, 551.066162109375, 2570, 539, 595, 575, 85, 10, 1416240, 8, '2017-11-10 04:52:05', 209, '2', 'CS', '2017-11-10'), (89848, 'MIB-O-0000', 'Regular', 120.1, 120.1, 120.1, 120.1, 120.099998474121, 300, 120, 145, 120, 86, 2726, 36030, 2, '2017-11-10 03:04:23', 25, '2', 'CS', '2017-11-10'), (89849, 'MIE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 20, 9500, 12000, 12000, 100, 249, 240000, 1, '2017-11-10 03:12:36', 379, '2', 'CS', '2017-11-10'), (89850, 'MNH-O-0000', 'Regular', 5990, 5990, 5990, 5990, 5990, 27, NULL, 6800, 5990, NULL, 10, 161730, 1, '2017-11-10 02:57:35', 9, '2', 'CS', '2017-11-10'), (89851, 'MSH-O-0000', 'Regular', 440, 447.03, 450, 440, 447.029693603516, 1010, 450, 500, 500, 290, 200, 451500, 3, '2017-11-10 04:51:03', 517, '2', 'CS', '2017-11-10'), (89852, 'MVO-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 22, NULL, 1795, 1800, NULL, 15, 37400, 1, '2017-11-10 03:05:41', 236, '3', 'CS', '2017-11-10'), (89853, 'NEH-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 2, 22000, 23000, 22060, 95, 100, 44000, 1, '2017-11-10 03:05:20', 71, '1', 'CS', '2017-11-10'), (89854, 'NIE-O-0000', 'Regular', 1210, 1188, 1210, 1100, 1188, 250, NULL, 1100, 1210, NULL, 667, 297000, 3, '2017-11-10 04:01:53', 289, '3', 'CS', '2017-11-10'), (89855, 'RMC-O-0000', 'Regular', 38.52, 39, 39, 38.52, 38.9971389770508, 10060, 39, 40.5, 40.75, 10000, 2382, 392311.2, 2, '2017-11-10 03:23:00', 530, '2', 'CS', '2017-11-10'), (89856, 'SUL-O-0000', 'Regular', 66900, 71250, 76900, 66900, 71250, 70, 68000, 76000, 66900, 5, 1, 4987500, 7, '2017-11-10 04:11:24', 34, '2', 'CS', '2017-11-10'), (89857, 'SUU-O-0000', 'Regular', 228, 222.31, 228, 220, 222.310577392578, 3128, 220, 227.5, 219.47, 3185, 5000, 695387.5, 6, '2017-11-10 04:52:27', 135, '1', 'CS', '2017-11-10'), (89858, 'TTL-O-0000', 'Regular', 9310, 9315, 9400, 9300, 9314.5625, 869, 8900, 9490, 9415, 500, 50, 8094355, 8, '2017-11-10 03:56:16', 458, '1', 'CS', '2017-11-10'), (89859, 'UID-O-0000', 'Regular', 465, 476.88, 484, 465, 476.875, 80, 442, 480, 478.16, 50, 100, 38150, 2, '2017-11-10 03:42:21', 484, '2', 'CS', '2017-11-10'), (89860, 'MNP-O-0000', 'Regular', 560, 559.68, 589, 551, 559.679992675781, 1000, 551, 610, 550, 500, 100, 559680, 5, '2017-11-10 04:44:27', 541, '1', 'CS', '2017-11-10'), (89861, 'MRX-O-0000', 'Regular', 41, 40.42, 41, 40, 40.4191131591797, 23860, NULL, 40, 41, NULL, 280, 964400, 6, '2017-11-13 04:41:01', 540, '2', 'CS', '2017-11-13'), (89862, 'AAR-O-0000', 'Regular', 4612, 4612, 4612, 4612, 4612, 42, 4611, 0, 4611, 28, NULL, 193704, 2, '2017-11-13 02:07:44', 369, '3', 'CS', '2017-11-13'), (89863, 'ADL-O-0000', 'Regular', 2999, 2775, 3000, 2750, 2774.82446289062, 342, 2751, 3000, 3022, 20, 70, 948990, 5, '2017-11-13 04:30:52', 461, '2', 'CS', '2017-11-13'), (89864, 'APU-O-0000', 'Regular', 810, 794.86, 812, 790, 794.861755371094, 73141, 780, 799, 809.68, 30, 716, 58136985.2, 56, '2017-11-13 04:58:44', 90, '1', 'CS', '2017-11-13'), (89865, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 16, 1100, 1200, 1100, 34, 36180, 17600, 1, '2017-11-13 03:51:51', 423, '3', 'CS', '2017-11-13'), (89866, 'BAN-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 200, 2460, 2700, 2795, 140, 127, 550000, 1, '2017-11-13 03:49:44', 396, '2', 'CS', '2017-11-13'), (89867, 'BDS-O-0000', 'Regular', 1340, 1257, 1340, 1250, 1257.24133300781, 580, 1200, 1348, 1329, 400, 500, 729200, 3, '2017-11-13 04:13:25', 522, '2', 'CS', '2017-11-13'), (89868, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 1099, 750, 920, 750, 10, 10, 879200, 1, '2017-11-13 04:19:45', 492, '2', 'CS', '2017-11-13'), (89869, 'BHL-O-0000', 'Regular', 391, 390.31, 391, 390, 390.3125, 224, 390, 448, 390, 249, 70, 87430, 2, '2017-11-13 02:09:50', 435, '3', 'CS', '2017-11-13'), (89870, 'DHU-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 33, 3501, 4270, 4000, 10, 25, 135300, 1, '2017-11-13 02:25:22', 380, '2', 'CS', '2017-11-13'), (89871, 'DZG-O-0000', 'Regular', 120, 120, 120, 120, 120, 100, 118, 120, 120, 5, 3698, 12000, 1, '2017-11-13 02:00:54', 366, '2', 'CS', '2017-11-13'), (89872, 'GOV-O-0000', 'Regular', 23000, 23040, 23200, 23000, 23047.72265625, 461, 22800, 23700, 23080, 43, 82, 10625000, 17, '2017-11-13 04:51:42', 354, '1', 'CS', '2017-11-13'), (89873, 'HBO-O-0000', 'Regular', 60, 60, 60, 60, 60, 2337, 57.5, 67, 58, 173, 1000, 140220, 1, '2017-11-13 04:24:07', 525, '2', 'CS', '2017-11-13'), (89874, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 2000, 65.1, 80, 75, 400, 2000, 150000, 2, '2017-11-13 04:46:23', 532, '2', 'CS', '2017-11-13'), (89875, 'HRM-O-0000', 'Regular', 144, 144, 144, 144, 144, 1802, 144, 154, 144, 98, 5000, 259488, 2, '2017-11-13 04:40:06', 528, '2', 'CS', '2017-11-13'), (89876, 'JLT-O-0000', 'Regular', 596.18, 596.18, 596.18, 596.18, 596.179992675781, 10, 596.18, 0, 518.42, 240, NULL, 5961.8, 1, '2017-11-13 04:00:01', 201, '3', 'CS', '2017-11-13'), (89877, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 500, 60, 64, 56, 600, 1000, 30000, 1, '2017-11-13 04:18:03', 521, '2', 'CS', '2017-11-13'), (89878, 'MCH-O-0000', 'Regular', 580, 551.79, 580, 550, 551.791015625, 3350, 540, 589, 551.07, 1000, 50, 1848500, 3, '2017-11-13 04:04:00', 209, '2', 'CS', '2017-11-13'), (89879, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 196, 2500, 2749, 2483, 40, 14, 490000, 2, '2017-11-13 03:02:06', 208, '1', 'CS', '2017-11-13'), (89880, 'MNS-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 26, 2000, 0, 3300, 36, NULL, 85800, 1, '2017-11-13 02:24:36', 23, '3', 'CS', '2017-11-13'), (89881, 'MSH-O-0000', 'Regular', 450, 450, 450, 450, 450, 290, 440.1, 500, 447.03, 60, 200, 130500, 2, '2017-11-13 02:16:18', 517, '2', 'CS', '2017-11-13'), (89882, 'NEH-O-0000', 'Regular', 23000, 22860, 23000, 22000, 22866.666015625, 15, 22000, 23000, 22000, 123, 115, 343000, 3, '2017-11-13 04:36:39', 71, '1', 'CS', '2017-11-13'), (89883, 'RMC-O-0000', 'Regular', 39, 39.04, 39.99, 39, 39.0421180725098, 23505, 38.52, 40, 39, 51, 2500, 917685, 4, '2017-11-13 04:13:39', 530, '2', 'CS', '2017-11-13'), (89884, 'SHV-O-0000', 'Regular', 2280, 2292, 2400, 2280, 2291.56616210938, 415, 2266, 2494, 2300, 1, 6, 951000, 4, '2017-11-13 03:55:47', 460, '2', 'CS', '2017-11-13'), (89885, 'SUN-O-0000', 'Regular', 170, 189.95, 195, 170, 189.952651977539, 528, 170, 0, 170, 998, NULL, 100295, 3, '2017-11-13 04:01:34', 246, '3', 'CS', '2017-11-13'), (89886, 'SUU-O-0000', 'Regular', 227.5, 225.66, 227.9, 220, 225.655197143555, 44519, 220.5, 228, 222.31, 1000, 4060, 10045944, 21, '2017-11-13 04:53:42', 135, '1', 'CS', '2017-11-13'), (89887, 'TCK-O-0000', 'Regular', 26500, 26500, 26500, 26500, 26500, 1, 26500, 29000, 28000, 109, 18, 26500, 1, '2017-11-13 04:29:23', 22, '1', 'CS', '2017-11-13'), (89888, 'TEX-O-0000', 'Regular', 16210, 16210, 16210, 16210, 16210, 18, 15010, 0, 16200, 2, NULL, 291780, 1, '2017-11-13 03:48:13', 441, '2', 'CS', '2017-11-13'), (89889, 'TTL-O-0000', 'Regular', 9490, 9550, 9600, 9400, 9551.5927734375, 496, 9500, 9580, 9315, 95, 100, 4737590, 17, '2017-11-13 04:46:30', 458, '1', 'CS', '2017-11-13'), (89890, 'UID-O-0000', 'Regular', 469, 481.82, 495, 465, 481.817108154297, 1695, 442, 500, 476.88, 50, 2000, 816680, 12, '2017-11-13 04:56:48', 484, '2', 'CS', '2017-11-13'), (89891, 'MIK-O-0000', 'Regular', 11440, 11440, 11440, 11430, 11439.7646484375, 85, 10220, 11440, 10250, 3, 2, 972380, 3, '2017-11-13 04:41:25', 542, '1', 'CS', '2017-11-13'), (89892, 'MNP-O-0000', 'Regular', 560, 560, 560, 560, 560, 11, 560, 605, 559.68, 89, 50, 6160, 1, '2017-11-13 04:44:30', 541, '1', 'CS', '2017-11-13'), (89893, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 96, 96, 96, 96, 96, 234, 0, 0, 95.88, 0, 0, 22464000, 1, '2017-11-13 04:29:01', 0, 'null', 'null', '2017-11-13'), (89894, 'MRX-O-0000', 'Regular', 40, 40, 40, 40, 40, 280, 40, 41, 40.42, 10, 20, 11200, 4, '2017-11-14 03:38:36', 540, '2', 'CS', '2017-11-14'), (89895, 'ADL-O-0000', 'Regular', 2770, 2752, 2770, 2750, 2752.28564453125, 70, 2750, 2999, 2775, 708, 5, 192660, 3, '2017-11-14 03:54:54', 461, '2', 'CS', '2017-11-14'), (89896, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 44, 1975, 2000, 2321, 20, 88, 88000, 2, '2017-11-14 03:55:44', 452, '3', 'CS', '2017-11-14'), (89897, 'APU-O-0000', 'Regular', 799, 798.74, 800, 792, 798.7373046875, 21949, 794, 800, 794.86, 5000, 3964, 17531485.77, 21, '2017-11-14 04:59:28', 90, '1', 'CS', '2017-11-14'), (89898, 'BDS-O-0000', 'Regular', 1347, 1201, 1347, 1200, 1201.11389160156, 1721, 1205, 1299, 1257, 150, 305, 2067117, 8, '2017-11-14 04:45:10', 522, '2', 'CS', '2017-11-14'), (89899, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 114, 750, 920, 800, 10, 10, 91200, 2, '2017-11-14 04:48:55', 492, '2', 'CS', '2017-11-14'), (89900, 'DAR-O-0000', 'Regular', 480, 480, 480, 480, 480, 116, 0, 0, 500, 0, 0, 55680, 1, '2017-11-14 04:26:23', 252, '3', 'CS', '2017-11-14'), (89901, 'GOV-O-0000', 'Regular', 23000, 23020, 23200, 23000, 23020.939453125, 468, 23000, 23700, 23040, 6, 82, 10773800, 16, '2017-11-14 04:50:45', 354, '1', 'CS', '2017-11-14'), (89902, 'HRM-O-0000', 'Regular', 154, 154, 154, 154, 154, 200, 144, 154, 144, 98, 4800, 30800, 1, '2017-11-14 02:54:42', 528, '2', 'CS', '2017-11-14'), (89903, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 40, 60, 64, 60, 1063, 1000, 2400, 1, '2017-11-14 03:22:22', 521, '2', 'CS', '2017-11-14'), (89904, 'MMX-O-0000', 'Regular', 2600, 2571, 2600, 2550, 2570.58813476562, 85, 2510, 2749, 2500, 50, 14, 218500, 3, '2017-11-14 03:05:39', 208, '1', 'CS', '2017-11-14'), (89905, 'MSH-O-0000', 'Regular', 440.1, 440.02, 440.1, 440, 440.023071289062, 260, NULL, 500, 450, NULL, 20, 114406, 2, '2017-11-14 03:45:52', 517, '2', 'CS', '2017-11-14'), (89906, 'NEH-O-0000', 'Regular', 23000, 22600, 23000, 22000, 22593.837890625, 211, 22400, 25300, 22860, 7, 3, 4767300, 7, '2017-11-14 04:54:07', 71, '1', 'CS', '2017-11-14'), (89907, 'NIE-O-0000', 'Regular', 1060, 1060, 1060, 1060, 1060, 21, 1000, 1060, 1188, 100, 62, 22260, 2, '2017-11-14 03:04:52', 289, '3', 'CS', '2017-11-14'), (89908, 'RMC-O-0000', 'Regular', 39.5, 38.26, 39.5, 38, 38.2594032287598, 10954, 38.02, 39.5, 39.04, 111, 6163, 419093.52, 8, '2017-11-14 04:36:03', 530, '2', 'CS', '2017-11-14'), (89909, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 238, 2200, 2500, 2300, 97, 226, 523600, 4, '2017-11-14 04:59:52', 309, '2', 'CS', '2017-11-14'), (89910, 'SUU-O-0000', 'Regular', 228, 225.6, 228, 225, 225.59944152832, 13948, 220.5, 227, 225.66, 6000, 6956, 3146661, 14, '2017-11-14 04:50:03', 135, '1', 'CS', '2017-11-14'), (89911, 'TCK-O-0000', 'Regular', 26500, 26500, 26500, 26500, 26500, 62, 26600, 29000, 26500, 18, 18, 1643000, 4, '2017-11-14 04:24:12', 22, '1', 'CS', '2017-11-14'), (89912, 'TTL-O-0000', 'Regular', 9550, 9530, 9550, 9510, 9532, 20, 9450, 9530, 9550, 9, 20, 190640, 3, '2017-11-14 04:33:27', 458, '1', 'CS', '2017-11-14'), (89913, 'UID-O-0000', 'Regular', 497, 458.67, 497, 451, 458.666656494141, 60, 450, 497, 481.82, 200, 20, 27520, 2, '2017-11-14 04:21:21', 484, '2', 'CS', '2017-11-14'), (89914, 'VIK-O-0000', 'Regular', 22, 22, 22, 22, 22, 5000, NULL, 22, 22, NULL, 6700, 110000, 1, '2017-11-14 02:00:49', 438, '3', 'CS', '2017-11-14'), (89915, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 98.2, 98.2, 98.2, 98.2, 98.1999969482422, 188, NULL, 98.2, 97.95, NULL, 265, 18461600, 1, '2017-11-14 03:50:41', 0, 'null', 'null', '2017-11-14'), (89916, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 101, 101, 101, 101, 101, 95, 0, 0, 100.41, 0, 0, 9595000, 2, '2017-11-14 03:31:27', 0, 'null', 'null', '2017-11-14'), (89917, 'MRX-O-0000', 'Regular', 41, 41, 41, 41, 41, 10, 38, 41, 40, 100, 10, 410, 1, '2017-11-15 03:34:12', 540, '2', 'CS', '2017-11-15'), (89918, 'APU-O-0000', 'Regular', 800.1, 804.3, 818, 800, 804.301513671875, 43622, 800, 810, 798.74, 3894, 20512, 35085240, 35, '2017-11-15 04:58:13', 90, '1', 'CS', '2017-11-15'), (89919, 'BAN-O-0000', 'Regular', 2460, 2467, 2480, 2460, 2467.08544921875, 199, 2700, 2700, 2750, 20, 127, 490950, 4, '2017-11-15 03:57:01', 396, '2', 'CS', '2017-11-15'), (89920, 'BDS-O-0000', 'Regular', 1299, 1202, 1299, 1200, 1202.22204589844, 1063, 1201, 1299, 1201, 12, 295, 1277962, 8, '2017-11-15 04:35:12', 522, '2', 'CS', '2017-11-15'), (89921, 'ETR-O-0000', 'Regular', 80, 80, 80, 80, 80, 49569, 75.1, 92, 75.56, 111, 2482, 3965520, 6, '2017-11-15 04:47:06', 537, '2', 'CS', '2017-11-15'), (89922, 'GOV-O-0000', 'Regular', 23500, 23440, 23500, 23300, 23441.17578125, 102, 23400, 23700, 23020, 30, 82, 2391000, 4, '2017-11-15 04:27:25', 354, '1', 'CS', '2017-11-15'), (89923, 'GTL-O-0000', 'Regular', 19900, 19900, 19900, 19900, 19900, 72, 19500, 25000, 20760, 2, 159, 1432800, 3, '2017-11-15 02:40:00', 88, '2', 'CS', '2017-11-15'), (89924, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 2000, 65.1, 80, 75, 400, 2265, 150000, 1, '2017-11-15 04:16:11', 532, '2', 'CS', '2017-11-15'), (89925, 'JTB-O-0000', 'Regular', 64, 64, 64, 64, 64, 10, 60, 65, 60, 1063, 1600, 640, 1, '2017-11-15 03:38:24', 521, '2', 'CS', '2017-11-15'), (89926, 'MCH-O-0000', 'Regular', 590, 589.85, 590, 589, 589.84521484375, 323, 540, 590, 551.79, 1000, 110, 190520, 4, '2017-11-15 02:40:32', 209, '2', 'CS', '2017-11-15'), (89927, 'MIB-O-0000', 'Regular', 120, 120, 120, 120, 120, 86, 110, 145, 120.1, 1000, 2726, 10320, 1, '2017-11-15 04:33:32', 25, '2', 'CS', '2017-11-15'), (89928, 'MMX-O-0000', 'Regular', 2510, 2501, 2510, 2500, 2500.56176757812, 890, 2500, 2749, 2571, 3, 14, 2225500, 4, '2017-11-15 02:27:23', 208, '1', 'CS', '2017-11-15'), (89929, 'NIE-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 250, NULL, 1000, 1060, NULL, 479, 250000, 3, '2017-11-15 02:53:36', 289, '3', 'CS', '2017-11-15'), (89930, 'RMC-O-0000', 'Regular', 39.5, 38.04, 39.5, 38, 38.0357894897461, 1040, 38, 39.5, 38.26, 9101, 6153, 39557.22, 7, '2017-11-15 04:44:12', 530, '2', 'CS', '2017-11-15'), (89931, 'SUU-O-0000', 'Regular', 226, 227, 227, 226, 226.995666503906, 3229, 220.5, 228, 225.6, 6000, 3385, 732969, 6, '2017-11-15 04:33:01', 135, '1', 'CS', '2017-11-15'), (89932, 'TTL-O-0000', 'Regular', 9530, 9460, 9540, 9450, 9461.5009765625, 1366, 9450, 9520, 9530, 37, 100, 12924410, 15, '2017-11-15 04:27:54', 458, '1', 'CS', '2017-11-15'), (89933, 'UID-O-0000', 'Regular', 497, 496.09, 498, 460, 496.093017578125, 430, 459, 499, 458.67, 50, 50, 213320, 7, '2017-11-15 04:32:08', 484, '2', 'CS', '2017-11-15'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (89934, 'MNP-O-0000', 'Regular', 570, 570, 570, 570, 570, 3000, 570, 600, 560, 300, 100, 1710000, 1, '2017-11-15 03:14:45', 541, '1', 'CS', '2017-11-15'), (89935, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 94.87, 94.87, 94.87, 94.87, 94.870002746582, 12, 0, 0, 96, 0, 0, 1138440, 1, '2017-11-15 04:49:31', 0, 'null', 'null', '2017-11-15'), (89936, 'ADL-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 94, 2750, 2999, 2752, 914, 5, 258500, 1, '2017-11-16 02:10:45', 461, '2', 'CS', '2017-11-16'), (89937, 'AOI-O-0000', 'Regular', 1975, 1975, 1975, 1975, 1975, 8, 1975, 2000, 2000, 12, 100, 15800, 1, '2017-11-16 03:50:51', 452, '3', 'CS', '2017-11-16'), (89938, 'APU-O-0000', 'Regular', 804, 801.48, 810, 800, 801.481506347656, 26846, 799, 803, 804.3, 8670, 2, 21516571.81, 50, '2017-11-16 04:59:17', 90, '1', 'CS', '2017-11-16'), (89939, 'BAN-O-0000', 'Regular', 2600, 2541, 2600, 2500, 2541.06372070312, 282, 2490, 2600, 2467, 100, 774, 716580, 5, '2017-11-16 04:42:33', 396, '2', 'CS', '2017-11-16'), (89940, 'BDS-O-0000', 'Regular', 1201, 1201, 1250, 1201, 1201.4794921875, 1022, 1200, 1299, 1202, 270, 295, 1227912, 5, '2017-11-16 04:33:34', 522, '2', 'CS', '2017-11-16'), (89941, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 711, 750, 850, 800, 10, 300, 568800, 3, '2017-11-16 04:07:45', 492, '2', 'CS', '2017-11-16'), (89942, 'BOE-O-0000', 'Regular', 460, 460, 460, 460, 460, 143, 460, 0, 400, 112, NULL, 65780, 1, '2017-11-16 03:49:02', 466, '3', 'CS', '2017-11-16'), (89943, 'EER-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 39, 3601, 4198, 4039, 10, 5, 148200, 4, '2017-11-16 04:49:08', 191, '2', 'CS', '2017-11-16'), (89944, 'ETR-O-0000', 'Regular', 80, 80, 80, 80, 80, 28789, 75.1, 91.9, 80, 111, 100, 2303120, 4, '2017-11-16 04:21:35', 537, '2', 'CS', '2017-11-16'), (89945, 'GOV-O-0000', 'Regular', 23400, 23820, 24000, 23400, 23812.59765625, 1116, 23400, 25000, 23440, 225, 200, 26574860, 13, '2017-11-16 03:27:07', 354, '1', 'CS', '2017-11-16'), (89946, 'GTL-O-0000', 'Regular', 19900, 19900, 19900, 19900, 19900, 117, 19500, 19900, 19900, 5, 23, 2328300, 8, '2017-11-16 04:50:47', 88, '2', 'CS', '2017-11-16'), (89947, 'IND-O-0000', 'Regular', 1719, 1719, 1719, 1719, 1719, 5, 1719, 0, 1495, 5, NULL, 8595, 1, '2017-11-16 03:23:26', 113, '3', 'CS', '2017-11-16'), (89948, 'JTB-O-0000', 'Regular', 64.9, 62.28, 65, 62, 62.2784194946289, 37695, 62, 70, 64, 1962, 4695, 2347585, 7, '2017-11-16 04:22:52', 521, '2', 'CS', '2017-11-16'), (89949, 'MCH-O-0000', 'Regular', 590, 574.12, 595, 550, 574.120849609375, 910, 540, 620, 589.85, 1000, 100, 522450, 7, '2017-11-16 04:39:16', 209, '2', 'CS', '2017-11-16'), (89950, 'MMX-O-0000', 'Regular', 2571, 2689, 2750, 2571, 2688.69311523438, 202, 2500, 2750, 2501, 503, 114, 543116, 3, '2017-11-16 03:58:51', 208, '1', 'CS', '2017-11-16'), (89951, 'NEH-O-0000', 'Regular', 22400, 22280, 22400, 22000, 22280, 10, 22000, 25300, 22600, 92, 3, 222800, 2, '2017-11-16 04:58:44', 71, '1', 'CS', '2017-11-16'), (89952, 'NIE-O-0000', 'Regular', 880, 880, 880, 880, 880, 100, NULL, 880, 1000, NULL, 389, 88000, 1, '2017-11-16 03:17:51', 289, '3', 'CS', '2017-11-16'), (89953, 'RMC-O-0000', 'Regular', 38, 38, 38.99, 38, 38.0045318603516, 9394, 33, 39, 38.04, 1000, 2500, 357014.57, 5, '2017-11-16 04:57:15', 530, '2', 'CS', '2017-11-16'), (89954, 'SES-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 100, 0, 0, 2875, 0, 0, 330000, 1, '2017-11-16 03:46:50', 414, '3', 'CS', '2017-11-16'), (89955, 'SUU-O-0000', 'Regular', 225, 224.49, 225, 220.5, 224.494094848633, 71868, 220.5, 225, 227, 5, 1640, 16133941.5, 28, '2017-11-16 04:54:21', 135, '1', 'CS', '2017-11-16'), (89956, 'TTL-O-0000', 'Regular', 9450, 9440, 9450, 9400, 9439.1953125, 2138, 9380, 9450, 9460, 50, 479, 20181000, 12, '2017-11-16 04:54:43', 458, '1', 'CS', '2017-11-16'), (89957, 'UID-O-0000', 'Regular', 499, 503.26, 520, 490, 503.263397216797, 9761, 460, 520, 496.09, 60, 779, 4912354, 24, '2017-11-16 04:54:24', 484, '2', 'CS', '2017-11-16'), (89958, 'UYN-O-0000', 'Regular', 850, 850, 850, 850, 850, 103, 582, 920, 850, 304, 100, 87550, 1, '2017-11-16 04:31:20', 2, '2', 'CS', '2017-11-16'), (89959, 'MNP-O-0000', 'Regular', 570, 595.08, 600, 570, 595.081970214844, 122, 570, 605, 570, 4675, 50, 72600, 3, '2017-11-16 03:47:53', 541, '1', 'CS', '2017-11-16'), (89960, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 7, 0, 100, 100, 0, 0, 700000, 2, '2017-11-16 03:40:52', 0, 'null', 'null', '2017-11-16'), (89961, 'ITLS-O-0000', 'Regular', 115, 115, 115, 115, 115, 34655, 115, 150, 100, 441339, 10000, 3985325, 4, '2017-11-16 02:42:33', 543, '2', 'null', '2017-11-16'), (89962, 'ADL-O-0000', 'Regular', 2999, 2999, 2999, 2999, 2999, 5, 2756, 3000, 2750, 20, 960, 14995, 1, '2017-11-17 03:15:00', 461, '2', 'CS', '2017-11-17'), (89963, 'ALI-O-0000', 'Regular', 460, 460, 460, 460, 460, 29, 460, 510, 449, 64, 611, 13340, 1, '2017-11-17 02:02:07', 420, '3', 'CS', '2017-11-17'), (89964, 'APU-O-0000', 'Regular', 800, 798.96, 808, 790, 798.9619140625, 61499, 785, 808, 801.48, 190, 10853, 49135357, 42, '2017-11-17 04:59:43', 90, '1', 'CS', '2017-11-17'), (89965, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 213, 750, 850, 800, 10, 300, 170400, 2, '2017-11-17 03:08:03', 492, '2', 'CS', '2017-11-17'), (89966, 'BUK-O-0000', 'Regular', 482, 482, 482, 482, 482, 50, 420.1, 490.1, 420, 100, 4800, 24100, 1, '2017-11-17 04:17:22', 195, '2', 'CS', '2017-11-17'), (89967, 'GOV-O-0000', 'Regular', 23600, 23960, 24500, 23600, 23960, 75, 23620, 25000, 23820, 60, 200, 1797000, 5, '2017-11-17 04:54:11', 354, '1', 'CS', '2017-11-17'), (89968, 'GTL-O-0000', 'Regular', 19900, 19900, 19900, 19900, 19900, 24, 19900, 22500, 19900, 1, 1, 477600, 2, '2017-11-17 03:19:58', 88, '2', 'CS', '2017-11-17'), (89969, 'HBO-O-0000', 'Regular', 64.9, 64.9, 64.9, 64.9, 64.9000015258789, 1000, 57.5, 64, 60, 163, 2000, 64900, 1, '2017-11-17 03:48:36', 525, '2', 'CS', '2017-11-17'), (89970, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 176, 62, 65, 62.28, 41786, 500, 10912, 2, '2017-11-17 03:25:53', 521, '2', 'CS', '2017-11-17'), (89971, 'MIB-O-0000', 'Regular', 138, 138, 138, 138, 138, 100, 110, 145, 120, 1000, 2726, 13800, 1, '2017-11-17 02:25:55', 25, '2', 'CS', '2017-11-17'), (89972, 'MMX-O-0000', 'Regular', 2700, 2753, 2799, 2700, 2752.73168945312, 723, 2511, 2750, 2689, 15, 100, 1990225, 8, '2017-11-17 04:20:59', 208, '1', 'CS', '2017-11-17'), (89973, 'NIE-O-0000', 'Regular', 880, 969.23, 1000, 880, 969.230773925781, 39, 0, 0, 880, 0, 0, 37800, 3, '2017-11-17 04:14:54', 289, '3', 'CS', '2017-11-17'), (89974, 'RMC-O-0000', 'Regular', 39, 38.37, 39, 37.99, 38.3682670593262, 30997, 36.02, 38.99, 38, 60, 1005, 1189301.21, 11, '2017-11-17 04:52:48', 530, '2', 'CS', '2017-11-17'), (89975, 'SHG-O-0000', 'Regular', 2205, 2205, 2206, 2205, 2205.15991210938, 2189, 2205, 2500, 2200, 171, 115, 4827095, 4, '2017-11-17 04:47:04', 309, '2', 'CS', '2017-11-17'), (89976, 'SHV-O-0000', 'Regular', 2266, 2247, 2266, 2246, 2247, 20, 2130, 2490, 2292, 23, 50, 44940, 2, '2017-11-17 04:27:13', 460, '2', 'CS', '2017-11-17'), (89977, 'SUU-O-0000', 'Regular', 225, 224.67, 228, 220, 224.671096801758, 43609, 215, 228, 224.49, 9709, 5000, 9797682, 23, '2017-11-17 04:57:06', 135, '1', 'CS', '2017-11-17'), (89978, 'TTL-O-0000', 'Regular', 9400, 9390, 9400, 9380, 9390.798828125, 1590, 9320, 9450, 9440, 200, 479, 14931370, 12, '2017-11-17 04:57:55', 458, '1', 'CS', '2017-11-17'), (89979, 'TUS-O-0000', 'Regular', 335, 335, 335, 335, 335, 1, 280, 369, 329.95, 52, 70, 335, 1, '2017-11-17 04:04:21', 386, '2', 'CS', '2017-11-17'), (89980, 'UBH-O-0000', 'Regular', 14950, 14950, 14950, 14950, 14950, 8, NULL, 14950, 16000, NULL, 20, 119600, 1, '2017-11-17 04:22:14', 7, '2', 'CS', '2017-11-17'), (89981, 'UID-O-0000', 'Regular', 505, 505, 505, 505, 505, 25, 460, 519, 503.26, 60, 100, 12625, 1, '2017-11-17 02:46:48', 484, '2', 'CS', '2017-11-17'), (89982, 'HCH-O-0000', 'Regular', 356.55, 356.55, 356.55, 356.55, 356.549987792969, 2, 356.55, 0, 310.05, 82, NULL, 713.1, 1, '2017-11-17 03:31:36', 408, '3', 'CS', '2017-11-17'), (89983, 'ITLS-O-0000', 'Regular', 132.25, 132.25, 132.25, 132.25, 132.25, 32579, 132.25, 149.9, 115, 267396, 5450, 4308572.75, 3, '2017-11-17 03:18:51', 543, '2', 'null', '2017-11-17'), (89984, 'APU-O-0000', 'Regular', 790, 792.76, 805, 790, 792.761108398438, 24215, 790, 795, 798.96, 150, 2420, 19196710, 21, '2017-11-20 04:50:35', 90, '1', 'CS', '2017-11-20'), (89985, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 125, 2490, 2500, 2541, 100, 202, 312500, 2, '2017-11-20 03:35:40', 396, '2', 'CS', '2017-11-20'), (89986, 'BDS-O-0000', 'Regular', 1230, 1210, 1230, 1201, 1209.88977050781, 4274, 1202, 1299, 1201, 10, 295, 5171069, 7, '2017-11-20 03:42:07', 522, '2', 'CS', '2017-11-20'), (89987, 'BSKY-O-0000', 'Regular', 2400, 2486, 2500, 2400, 2485.96484375, 171, 2500, 0, 2400, 93, NULL, 425100, 3, '2017-11-20 02:18:45', 176, '3', 'CS', '2017-11-20'), (89988, 'DAH-O-0000', 'Regular', 16990, 16990, 16990, 16990, 16990, 30, NULL, 16980, 17000, NULL, 90, 509700, 1, '2017-11-20 03:01:50', 254, '3', 'CS', '2017-11-20'), (89989, 'DRU-O-0000', 'Regular', 1429, 1429, 1429, 1429, 1429, 38, 1081, 0, 1243, 50, NULL, 54302, 2, '2017-11-20 04:49:50', 21, '3', 'CS', '2017-11-20'), (89990, 'ECV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 4, 4600, 5500, 5500, 61, 25, 22000, 1, '2017-11-20 02:00:43', 425, '3', 'CS', '2017-11-20'), (89991, 'EER-O-0000', 'Regular', 4150, 4150, 4150, 4150, 4150, 2, 3601, 4150, 3800, 10, 28, 8300, 1, '2017-11-20 03:42:36', 191, '2', 'CS', '2017-11-20'), (89992, 'ETR-O-0000', 'Regular', 75.1, 75.1, 75.1, 75.1, 75.0999984741211, 111, 70, 75.1, 80, 5000, 376, 8336.1, 1, '2017-11-20 04:32:45', 537, '2', 'CS', '2017-11-20'), (89993, 'GNR-O-0000', 'Regular', 171.92, 171.92, 171.92, 171.92, 171.919998168945, 8, 171.92, 0, 149.5, 151, NULL, 1375.36, 1, '2017-11-20 02:06:08', 159, '3', 'CS', '2017-11-20'), (89994, 'GOV-O-0000', 'Regular', 25000, 25060, 25500, 25000, 25058.48046875, 342, 24100, 26000, 23960, 100, 2, 8570000, 10, '2017-11-20 04:54:12', 354, '1', 'CS', '2017-11-20'), (89995, 'GTJ-O-0000', 'Regular', 1799, 1800, 1800, 1799, 1799.90319824219, 155, 1799, 0, 1863, 18, NULL, 278985, 2, '2017-11-20 03:19:23', 263, '3', 'CS', '2017-11-20'), (89996, 'GTL-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 1, 19900, 0, 19900, 4, NULL, 22500, 1, '2017-11-20 03:40:41', 88, '2', 'CS', '2017-11-20'), (89997, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 6440, 65.1, 75, 75, 400, 1500, 483000, 3, '2017-11-20 03:55:51', 532, '2', 'CS', '2017-11-20'), (89998, 'HML-O-0000', 'Regular', 839.99, 839.99, 839.99, 839.99, 839.989990234375, 28, NULL, 839.99, 839.99, NULL, 197, 23519.72, 1, '2017-11-20 02:00:09', 125, '3', 'CS', '2017-11-20'), (89999, 'HRL-O-0000', 'Regular', 83.6, 83.6, 83.6, 83.6, 83.5999984741211, 1100, 60, 95, 72.74, 1100, 466, 91960, 2, '2017-11-20 02:58:27', 133, '3', 'CS', '2017-11-20'), (90000, 'JTB-O-0000', 'Regular', 63, 62.01, 65, 62, 62.0126953125, 200388, 62, 65, 62, 3786, 2208, 12426600, 11, '2017-11-20 03:48:48', 521, '2', 'CS', '2017-11-20'), (90001, 'MCH-O-0000', 'Regular', 545, 540.6, 545, 540, 540.599975585938, 1750, 539, 619, 574.12, 85, 20, 946050, 5, '2017-11-20 04:27:28', 209, '2', 'CS', '2017-11-20'), (90002, 'MDR-O-0000', 'Regular', 323, 323, 323, 323, 323, 10, 290.1, 323, 345, 100, 990, 3230, 1, '2017-11-20 03:17:38', 524, '2', 'CS', '2017-11-20'), (90003, 'MMX-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 244, 2550, 2750, 2753, 30, 98, 671000, 5, '2017-11-20 04:14:12', 208, '1', 'CS', '2017-11-20'), (90004, 'MNH-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 35, NULL, 5990, 5990, NULL, 10, 206500, 2, '2017-11-20 04:50:06', 9, '2', 'CS', '2017-11-20'), (90005, 'MNS-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 23, 2900, 0, 3300, 36, NULL, 82800, 1, '2017-11-20 02:45:06', 23, '3', 'CS', '2017-11-20'), (90006, 'MSC-O-0000', 'Regular', 950, 972.22, 1000, 950, 972.222229003906, 180, NULL, 1000, 890, NULL, 820, 175000, 2, '2017-11-20 04:57:47', 503, '3', 'CS', '2017-11-20'), (90007, 'NEH-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 10, 22000, 25300, 22280, 82, 3, 220000, 1, '2017-11-20 04:55:37', 71, '1', 'CS', '2017-11-20'), (90008, 'RMC-O-0000', 'Regular', 38, 38, 38, 38, 38, 1500, 36.02, 38.4, 38.37, 60, 1500, 57000, 1, '2017-11-20 03:44:19', 530, '2', 'CS', '2017-11-20'), (90009, 'SES-O-0000', 'Regular', 3300, 3724, 3795, 3300, 3724.28564453125, 7, 0, 0, 3300, 0, 0, 26070, 2, '2017-11-20 04:44:46', 414, '3', 'CS', '2017-11-20'), (90010, 'SHG-O-0000', 'Regular', 2206, 2208, 2350, 2206, 2208.21020507812, 10338, 2220, 2500, 2205, 70, 115, 22828476, 6, '2017-11-20 04:21:54', 309, '2', 'CS', '2017-11-20'), (90011, 'SHV-O-0000', 'Regular', 2131, 2185, 2350, 2131, 2185.02465820312, 2189, 2135, 2490, 2247, 10, 50, 4783019, 5, '2017-11-20 04:50:59', 460, '2', 'CS', '2017-11-20'), (90012, 'SUN-O-0000', 'Regular', 215, 215, 215, 215, 215, 1280, 218.44, 0, 189.95, 622, NULL, 275200, 1, '2017-11-20 02:06:24', 246, '3', 'CS', '2017-11-20'), (90013, 'SUU-O-0000', 'Regular', 225, 225.53, 226, 225, 225.531539916992, 9066, 225, 227, 224.67, 973, 5000, 2044669, 6, '2017-11-20 04:15:14', 135, '1', 'CS', '2017-11-20'), (90014, 'TTL-O-0000', 'Regular', 9400, 9410, 9450, 9400, 9408.73828125, 515, 9320, 9400, 9390, 200, 100, 4845500, 11, '2017-11-20 04:52:01', 458, '1', 'CS', '2017-11-20'), (90015, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 30, 460, 499, 505, 460, 383, 15000, 1, '2017-11-20 03:34:46', 484, '2', 'CS', '2017-11-20'), (90016, 'UYN-O-0000', 'Regular', 801, 801, 801, 801, 801, 39, 582, 920, 850, 304, 199, 31239, 1, '2017-11-20 03:18:39', 2, '2', 'CS', '2017-11-20'), (90017, 'MNP-O-0000', 'Regular', 595, 599.97, 600, 595, 599.965148925781, 2868, 595, 605, 595.08, 480, 50, 1720700, 7, '2017-11-20 04:42:21', 541, '1', 'CS', '2017-11-20'), (90018, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 98.93, 98.93, 98.93, 98.93, 98.9300003051758, 265, 0, 0, 98.2, 0, 0, 26216450, 1, '2017-11-20 02:58:59', 0, 'null', 'null', '2017-11-20'), (90019, 'ZGEB-BD-10/10/19-A0336-13', 'Block Trade', 0, 0, 99.88, 99.88, 99.879997253418, 1499, 0, 0, 0, 0, 0, 149720120, 1, '2017-11-20 02:56:24', 0, 'null', 'null', '2017-11-20'), (90020, 'ITLS-O-0000', 'Regular', 152.08, 152.08, 152.08, 152.08, 152.080001831055, 405250, 152.08, 160, 132.25, 302215, 6743, 61630420, 13, '2017-11-20 04:07:37', 543, '2', 'null', '2017-11-20'), (90021, 'ADL-O-0000', 'Regular', 2755, 2755, 2755, 2755, 2755, 400, 2755, 2999, 2999, 1628, 5, 1102000, 1, '2017-11-21 03:57:05', 461, '2', 'CS', '2017-11-21'), (90022, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 100, 1975, 2270, 1975, 12, 19, 200000, 2, '2017-11-21 04:02:39', 452, '3', 'CS', '2017-11-21'), (90023, 'APU-O-0000', 'Regular', 795, 788.53, 800, 786, 788.525329589844, 53219, 785, 790, 792.76, 1190, 238, 41964530.7, 58, '2017-11-21 04:58:32', 90, '1', 'CS', '2017-11-21'), (90024, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 50, 2490, 2500, 2500, 100, 152, 125000, 2, '2017-11-21 03:13:07', 396, '2', 'CS', '2017-11-21'), (90025, 'BDS-O-0000', 'Regular', 1206, 1208, 1249, 1206, 1207.60510253906, 9511, 1210, 1250, 1210, 10, 420, 11485532, 7, '2017-11-21 04:01:09', 522, '2', 'CS', '2017-11-21'), (90026, 'BHL-O-0000', 'Regular', 448, 448, 448, 448, 448, 70, 390, 470, 390.31, 249, 191, 31360, 1, '2017-11-21 04:05:54', 435, '3', 'CS', '2017-11-21'), (90027, 'CHR-O-0000', 'Regular', 1160, 1160, 1160, 1160, 1160, 136, 545, 1199, 1043, 100, 10, 157760, 1, '2017-11-21 04:09:24', 448, '3', 'CS', '2017-11-21'), (90028, 'DHU-O-0000', 'Regular', 4270, 4270, 4270, 4270, 4270, 25, 3500, 4320, 4100, 20, 15, 106750, 1, '2017-11-21 03:04:05', 380, '2', 'CS', '2017-11-21'), (90029, 'ETR-O-0000', 'Regular', 70, 70.43, 75.1, 70, 70.4257507324219, 10376, 70, 91.9, 75.1, 5400, 100, 730737.6, 4, '2017-11-21 04:40:03', 537, '2', 'CS', '2017-11-21'), (90030, 'GOV-O-0000', 'Regular', 26000, 28420, 28800, 26000, 28423.416015625, 720, 27000, 28000, 25060, 10, 52, 20464860, 27, '2017-11-21 04:57:42', 354, '1', 'CS', '2017-11-21'), (90031, 'HBO-O-0000', 'Regular', 62, 61.66, 62, 61, 61.6597366333008, 23805, 57.5, 69, 64.9, 163, 3000, 1467810, 7, '2017-11-21 04:42:01', 525, '2', 'CS', '2017-11-21'), (90032, 'HHN-O-0000', 'Regular', 2160, 2160, 2160, 2160, 2160, 20, 1900, 2170, 2190, 25, 35, 43200, 2, '2017-11-21 04:02:21', 179, '3', 'CS', '2017-11-21'), (90033, 'HML-O-0000', 'Regular', 839.99, 839.99, 839.99, 839.99, 839.989990234375, 197, NULL, 960, 839.99, NULL, 8, 165478.03, 1, '2017-11-21 03:09:45', 125, '3', 'CS', '2017-11-21'), (90034, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 2000, 144, 150, 154, 98, 94, 290000, 1, '2017-11-21 04:17:17', 528, '2', 'CS', '2017-11-21'), (90035, 'HSR-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 5, NULL, 4400, 4400, NULL, 115, 22000, 2, '2017-11-21 04:00:33', 378, '2', 'CS', '2017-11-21'), (90036, 'HSX-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 10, NULL, 1100, 1100, NULL, 54, 10500, 1, '2017-11-21 03:59:45', 376, '3', 'CS', '2017-11-21'), (90037, 'IBA-O-0000', 'Regular', 4910, 4910, 4910, 4910, 4910, 6, 3650, 5000, 4540, 40, 84, 29460, 1, '2017-11-21 02:51:38', 459, '3', 'CS', '2017-11-21'), (90038, 'JLT-O-0000', 'Regular', 685.6, 685.6, 685.6, 685.6, 685.599975585938, 39, 685.6, 0, 596.18, 100, NULL, 26738.4, 1, '2017-11-21 03:54:21', 201, '3', 'CS', '2017-11-21'), (90039, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 33706, 60, 64.9, 62.01, 1063, 100, 2089772, 5, '2017-11-21 04:01:38', 521, '2', 'CS', '2017-11-21'), (90040, 'MBG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 30, NULL, 8800, 8800, NULL, 56, 264000, 1, '2017-11-21 03:04:46', 38, '3', 'CS', '2017-11-21'), (90041, 'MCH-O-0000', 'Regular', 540, 544.94, 619, 540, 544.9375, 64, 539, 615, 540.6, 85, 180, 34876, 3, '2017-11-21 02:53:07', 209, '2', 'CS', '2017-11-21'), (90042, 'MMX-O-0000', 'Regular', 2750, 2775, 2800, 2750, 2774.81103515625, 397, 2600, 2800, 2750, 20, 203, 1101600, 7, '2017-11-21 04:56:24', 208, '1', 'CS', '2017-11-21'), (90043, 'MNH-O-0000', 'Regular', 5990, 5990, 5990, 5990, 5990, 10, NULL, 6790, 5900, NULL, 10, 59900, 1, '2017-11-21 04:00:48', 9, '2', 'CS', '2017-11-21'), (90044, 'MVO-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 13, NULL, 1700, 1700, NULL, 37, 22100, 1, '2017-11-21 04:01:15', 236, '3', 'CS', '2017-11-21'), (90045, 'OLL-O-0000', 'Regular', 75, 75, 75, 75, 75, 200, 70, 80, 80, 10, 3970, 15000, 1, '2017-11-21 04:06:42', 527, '2', 'CS', '2017-11-21'), (90046, 'RMC-O-0000', 'Regular', 38.4, 38.18, 38.5, 38, 38.1776123046875, 20162, 37, 38.6, 38, 1000, 1500, 769737, 9, '2017-11-21 04:03:25', 530, '2', 'CS', '2017-11-21'), (90047, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 180, 2220, 2300, 2208, 70, 100, 414000, 2, '2017-11-21 04:46:22', 309, '2', 'CS', '2017-11-21'), (90048, 'SHV-O-0000', 'Regular', 2135, 2291, 2350, 2130, 2291.49243164062, 268, 1858, 2490, 2185, 215, 50, 614120, 8, '2017-11-21 04:38:37', 460, '2', 'CS', '2017-11-21'), (90049, 'SIL-O-0000', 'Regular', 180, 180, 180, 180, 180, 200, NULL, 200, 180, NULL, 11868, 36000, 1, '2017-11-21 03:05:43', 317, '3', 'CS', '2017-11-21'), (90050, 'SUN-O-0000', 'Regular', 218.44, 218.44, 218.44, 218.44, 218.440002441406, 2, 220, 0, 215, 500, NULL, 436.88, 1, '2017-11-21 02:00:40', 246, '3', 'CS', '2017-11-21'), (90051, 'SUU-O-0000', 'Regular', 226.9, 226.88, 227, 225, 226.881698608398, 13550, 225, 226, 225.53, 886, 2724, 3074247, 17, '2017-11-21 04:46:34', 135, '1', 'CS', '2017-11-21'), (90052, 'TAV-O-0000', 'Regular', 22980, 22980, 22980, 22980, 22980, 30, NULL, 22980, 22980, NULL, 30, 689400, 1, '2017-11-21 03:10:31', 214, '3', 'CS', '2017-11-21'), (90053, 'TCK-O-0000', 'Regular', 26600, 26800, 28900, 26500, 26800, 22, 26600, 29000, 26500, 52, 18, 589600, 3, '2017-11-21 04:53:54', 22, '1', 'CS', '2017-11-21'), (90054, 'TTL-O-0000', 'Regular', 9400, 9365, 9400, 9300, 9362.61328125, 2602, 9320, 9450, 9410, 8, 389, 24361520, 22, '2017-11-21 04:59:10', 458, '1', 'CS', '2017-11-21'), (90055, 'UID-O-0000', 'Regular', 499, 503.13, 520, 499, 503.128509521484, 10264, 465, 515, 500, 500, 400, 5164111, 15, '2017-11-21 04:46:08', 484, '2', 'CS', '2017-11-21'), (90056, 'UYN-O-0000', 'Regular', 900, 916.34, 920, 900, 916.341491699219, 328, 750, 975, 801, 300, 11, 300560, 4, '2017-11-21 04:59:15', 2, '2', 'CS', '2017-11-21'), (90057, 'MNP-O-0000', 'Regular', 605, 644.15, 660, 605, 644.154602050781, 16974, 630, 660, 599.97, 20, 266, 10933880, 16, '2017-11-21 04:59:50', 541, '1', 'CS', '2017-11-21'), (90058, 'ITLS-O-0000', 'Regular', 174.89, 174.89, 174.89, 174.89, 174.889999389648, 76947, 174.89, 200, 152.08, 476212, 17387, 13457260.83, 13, '2017-11-21 03:52:28', 543, '2', 'null', '2017-11-21'), (90059, 'ADL-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 60, 2800, 2850, 2755, 554, 62, 168000, 1, '2017-11-22 04:15:28', 461, '2', 'CS', '2017-11-22'), (90060, 'BAN-O-0000', 'Regular', 2490, 2499, 2500, 2490, 2499.06469726562, 278, 2500, 2599, 2500, 200, 63, 694740, 3, '2017-11-22 03:26:58', 396, '2', 'CS', '2017-11-22'), (90061, 'BDL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 73, 6000, 7400, 6900, 50, 150, 511000, 5, '2017-11-22 03:24:01', 444, '2', 'CS', '2017-11-22'), (90062, 'BDS-O-0000', 'Regular', 1211, 1241, 1298, 1211, 1240.77038574219, 1685, 1215, 1220, 1208, 470, 500, 2090698, 10, '2017-11-22 04:52:58', 522, '2', 'CS', '2017-11-22'), (90063, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 528, 750, 850, 800, 10, 300, 422400, 2, '2017-11-22 04:40:45', 492, '2', 'CS', '2017-11-22'), (90064, 'DHU-O-0000', 'Regular', 4320, 4320, 4320, 4320, 4320, 15, 3500, 4350, 4270, 20, 5, 64800, 1, '2017-11-22 03:47:42', 380, '2', 'CS', '2017-11-22'), (90065, 'GNR-O-0000', 'Regular', 190, 190, 190, 190, 190, 2, 190, 0, 171.92, 48, NULL, 380, 1, '2017-11-22 03:03:11', 159, '3', 'CS', '2017-11-22'), (90066, 'GOV-O-0000', 'Regular', 28000, 31160, 32680, 28000, 31153.26171875, 653, 31100, 32680, 28420, 1, 55, 20343080, 23, '2017-11-22 04:40:59', 354, '1', 'CS', '2017-11-22'), (90067, 'HBO-O-0000', 'Regular', 62, 62, 62, 62, 62, 3241, 57.5, 69, 61.66, 163, 3000, 200942, 1, '2017-11-22 02:58:33', 525, '2', 'CS', '2017-11-22'), (90068, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 26428, 60, 62, 62, 1063, 27560, 1638536, 2, '2017-11-22 03:47:17', 521, '2', 'CS', '2017-11-22'), (90069, 'MCH-O-0000', 'Regular', 540, 540.31, 614.9, 540, 540.307006835938, 801, 539, 614.9, 544.94, 85, 19, 432785.9, 7, '2017-11-22 04:58:40', 209, '2', 'CS', '2017-11-22'), (90070, 'MMX-O-0000', 'Regular', 2600, 2556, 2750, 2510, 2555.54443359375, 202, 2520, 2750, 2775, 50, 254, 516220, 7, '2017-11-22 03:54:44', 208, '1', 'CS', '2017-11-22'), (90071, 'MOG-O-0000', 'Regular', 18400, 18400, 18400, 18400, 18400, 23, NULL, 21000, 18400, NULL, 7, 423200, 1, '2017-11-22 02:33:52', 332, '3', 'CS', '2017-11-22'), (90072, 'NEH-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 11, 22100, 25300, 22000, 20, 3, 242000, 1, '2017-11-22 02:36:22', 71, '1', 'CS', '2017-11-22'), (90073, 'NXE-O-0000', 'Regular', 2775, 2775, 2775, 2775, 2775, 5, 2145, 2999, 2775, 10, 5, 13875, 1, '2017-11-22 03:29:28', 67, '3', 'CS', '2017-11-22'), (90074, 'RMC-O-0000', 'Regular', 38, 38, 38, 38, 38, 63481, 37, 38, 38.18, 1000, 6975, 2412278, 11, '2017-11-22 04:30:51', 530, '2', 'CS', '2017-11-22'), (90075, 'SUL-O-0000', 'Regular', 72000, 72000, 72000, 72000, 72000, 1, 66000, 76000, 71250, 5, 1, 72000, 1, '2017-11-22 03:29:47', 34, '2', 'CS', '2017-11-22'), (90076, 'SUU-O-0000', 'Regular', 225, 225.7, 226, 225, 225.697952270508, 4261, 226, 227, 226.88, 1800, 2500, 961699, 13, '2017-11-22 04:49:52', 135, '1', 'CS', '2017-11-22'), (90077, 'TCK-O-0000', 'Regular', 26600, 26600, 26600, 26600, 26600, 18, 26600, 29000, 26800, 34, 18, 478800, 2, '2017-11-22 02:32:48', 22, '1', 'CS', '2017-11-22'), (90078, 'TSA-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 14, 3000, 3300, 3300, 6, 170, 42000, 1, '2017-11-22 03:34:43', 407, '3', 'CS', '2017-11-22'), (90079, 'TTL-O-0000', 'Regular', 9380, 9400, 9450, 9380, 9401.611328125, 515, 9350, 9400, 9365, 418, 100, 4841830, 12, '2017-11-22 04:47:57', 458, '1', 'CS', '2017-11-22'), (90080, 'UID-O-0000', 'Regular', 467, 467, 467, 467, 467, 149, 469, 500, 503.13, 100, 149, 69583, 1, '2017-11-22 02:48:39', 484, '2', 'CS', '2017-11-22'), (90081, 'UYN-O-0000', 'Regular', 975, 975, 975, 975, 975, 11, 750, 1050, 916.34, 300, 80, 10725, 1, '2017-11-22 02:10:16', 2, '2', 'CS', '2017-11-22'), (90082, 'HBZ-O-0000', 'Regular', 8.74, 8.74, 8.74, 8.74, 8.73999977111816, 2, 8.74, 0, 7.6, 24848, NULL, 17.48, 1, '2017-11-22 03:36:41', 65, '3', 'CS', '2017-11-22'), (90083, 'MNP-O-0000', 'Regular', 659, 707.27, 740, 659, 707.271850585938, 2196, 701, 710, 644.15, 640, 423, 1553169, 11, '2017-11-22 04:56:54', 541, '1', 'CS', '2017-11-22'), (90084, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 109.9, 109.9, 109.9, 109.9, 109.900001525879, 450, 0, 0, 100, 0, 0, 49455000, 1, '2017-11-22 04:27:53', 0, 'null', 'null', '2017-11-22'), (90085, 'ITLS-O-0000', 'Regular', 201.12, 184.29, 201.12, 148.66, 184.29443359375, 1869045, 170, 175, 174.89, 50000, 34480, 344454584.35, 259, '2017-11-22 04:59:16', 543, '2', 'null', '2017-11-22'), (90086, 'ADL-O-0000', 'Regular', 2800, 2764, 2800, 2750, 2764.07788085938, 2901, 2410, 2850, 2800, 4, 62, 8018590, 6, '2017-11-23 03:20:13', 461, '2', 'CS', '2017-11-23'), (90087, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 54, 1975, 2270, 2000, 12, 19, 108000, 1, '2017-11-23 04:51:38', 452, '3', 'CS', '2017-11-23'), (90088, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 100, 2500, 2599, 2499, 100, 63, 250000, 2, '2017-11-23 02:52:18', 396, '2', 'CS', '2017-11-23'), (90089, 'BDL-O-0000', 'Regular', 7150, 7385, 7420, 7150, 7385.45458984375, 165, 7420, 7900, 7000, 22, 5, 1218600, 3, '2017-11-23 04:30:35', 444, '2', 'CS', '2017-11-23'), (90090, 'BDS-O-0000', 'Regular', 1220, 1213, 1220, 1206, 1212.50451660156, 5530, 1205, 1220, 1241, 120, 400, 6705150, 15, '2017-11-23 04:53:34', 522, '2', 'CS', '2017-11-23'), (90091, 'BNG-O-0000', 'Regular', 36500, 37140, 38000, 35000, 37133.015625, 421, 35500, 35400, 36500, 16, 44, 15633000, 6, '2017-11-23 04:50:30', 13, '2', 'CS', '2017-11-23'), (90092, 'DRN-O-0000', 'Regular', 1782, 1782, 1782, 1782, 1782, 2, 1782, 0, 1550, 15, NULL, 3564, 1, '2017-11-23 04:55:14', 132, '3', 'CS', '2017-11-23'), (90093, 'EER-O-0000', 'Regular', 3949, 3949, 3949, 3949, 3949, 10, 3601, 3900, 4150, 10, 200, 39490, 2, '2017-11-23 03:07:25', 191, '2', 'CS', '2017-11-23'), (90094, 'ETR-O-0000', 'Regular', 70, 71.97, 80.9, 70, 71.966667175293, 6600, 70.22, 91.9, 70.43, 50, 100, 474980, 6, '2017-11-23 04:56:48', 537, '2', 'CS', '2017-11-23'), (90095, 'GOV-O-0000', 'Regular', 32680, 33900, 35820, 32000, 33907.234375, 738, 32000, 33400, 31160, 72, 10, 25023540, 41, '2017-11-23 04:48:40', 354, '1', 'CS', '2017-11-23'), (90096, 'HGN-O-0000', 'Regular', 75, 75.28, 80, 75, 75.2848968505859, 17550, 70.01, 97.7, 75, 50, 100, 1321250, 4, '2017-11-23 04:24:38', 532, '2', 'CS', '2017-11-23'), (90097, 'HRM-O-0000', 'Regular', 150, 149.09, 153.9, 144.1, 149.085922241211, 1094, 144, 154, 145, 98, 4800, 163100, 6, '2017-11-23 04:31:09', 528, '2', 'CS', '2017-11-23'), (90098, 'JGV-O-0000', 'Regular', 4232, 4232, 4232, 4232, 4232, 5, 4232, 0, 3680, 1, NULL, 21160, 1, '2017-11-23 02:05:32', 61, '3', 'CS', '2017-11-23'), (90099, 'JTB-O-0000', 'Regular', 62, 62, 64.9, 62, 62.0019836425781, 160670, 62, 64.9, 62, 2850, 1000, 9961859, 9, '2017-11-23 04:37:09', 521, '2', 'CS', '2017-11-23'), (90100, 'MCH-O-0000', 'Regular', 540, 538.72, 540, 536, 538.721374511719, 6370, 536, 600, 540.31, 15, 1100, 3431655, 21, '2017-11-23 04:59:25', 209, '2', 'CS', '2017-11-23'), (90101, 'MDR-O-0000', 'Regular', 323, 339.48, 345, 323, 339.480102539062, 9040, 330, 0, 323, 5000, NULL, 3068900, 7, '2017-11-23 04:30:29', 524, '2', 'CS', '2017-11-23'), (90102, 'MIE-O-0000', 'Regular', 10200, 10200, 10200, 10200, 10200, 10, 9500, 11900, 12000, 100, 385, 102000, 1, '2017-11-23 04:55:35', 379, '2', 'CS', '2017-11-23'), (90103, 'MMX-O-0000', 'Regular', 2749, 2782, 2801, 2749, 2782.0302734375, 1453, 2750, 2890, 2556, 150, 10, 4042290, 14, '2017-11-23 04:46:30', 208, '1', 'CS', '2017-11-23'), (90104, 'MNS-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 50, 2900, 3500, 3600, 36, 35, 190000, 1, '2017-11-23 03:59:36', 23, '3', 'CS', '2017-11-23'), (90105, 'NEH-O-0000', 'Regular', 22100, 22100, 22100, 22100, 22100, 1, 22160, 25300, 22000, 1, 3, 22100, 1, '2017-11-23 02:40:35', 71, '1', 'CS', '2017-11-23'), (90106, 'ORD-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 50, NULL, 4025, 4025, NULL, 2578, 175000, 1, '2017-11-23 03:04:26', 331, '3', 'CS', '2017-11-23'), (90107, 'RMC-O-0000', 'Regular', 38, 38, 38, 38, 38, 115975, 36.02, 38, 38, 170, 7000, 4407050, 24, '2017-11-23 04:34:29', 530, '2', 'CS', '2017-11-23'), (90108, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 100, 2221, 2500, 2300, 30, 337, 230000, 1, '2017-11-23 03:36:55', 309, '2', 'CS', '2017-11-23'), (90109, 'SUL-O-0000', 'Regular', 76000, 79650, 80000, 76000, 79662.5, 12, 65000, 81920, 72000, 15, 2, 955950, 3, '2017-11-23 03:43:10', 34, '2', 'CS', '2017-11-23'), (90110, 'SUU-O-0000', 'Regular', 226, 230.03, 236, 225, 230.028503417969, 51200, 228, 237, 225.7, 5000, 360, 11777459, 41, '2017-11-23 04:52:30', 135, '1', 'CS', '2017-11-23'), (90111, 'TCK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 117, 26700, 34000, 26600, 18, 2, 3510000, 3, '2017-11-23 02:36:29', 22, '1', 'CS', '2017-11-23'), (90112, 'TTL-O-0000', 'Regular', 9400, 9400, 9410, 9350, 9398.53515625, 1516, 9360, 9450, 9400, 36, 329, 14248180, 31, '2017-11-23 04:59:08', 458, '1', 'CS', '2017-11-23'), (90113, 'UID-O-0000', 'Regular', 499, 499.07, 500, 499, 499.066833496094, 2304, 469, 510, 467, 100, 149, 1149850, 6, '2017-11-23 04:52:18', 484, '2', 'CS', '2017-11-23'), (90114, 'UNS-O-0000', 'Regular', 2295, 2295, 2295, 2295, 2295, 100, 1950, 2298, 2295, 5, 310, 229500, 1, '2017-11-23 02:00:51', 325, '3', 'CS', '2017-11-23'), (90115, 'VIK-O-0000', 'Regular', 19.6, 19.6, 19.6, 19.6, 19.6, 5000, NULL, 19.6, 22, NULL, 42700, 98000, 1, '2017-11-23 02:05:41', 438, '3', 'CS', '2017-11-23'), (90116, 'MNP-O-0000', 'Regular', 710, 754.54, 813.36, 710, 754.53759765625, 7132, 813.1, 900, 707.27, 2100, 200, 5381362.1, 21, '2017-11-23 03:50:51', 541, '1', 'CS', '2017-11-23'), (90117, 'ZGEB-BD-29/08/19-A0305-14', 'Block Trade', 0, 0, 100, 97.35, 98.6750030517578, 17916, 0, 0, 0, 0, 0, 1767861300, 2, '2017-11-23 03:20:07', 0, 'null', 'null', '2017-11-23'), (90118, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 99.76, 99.76, 99.76, 99.76, 99.7600021362305, 130, 0, 0, 100, 0, 0, 12968800, 1, '2017-11-23 03:43:59', 0, 'null', 'null', '2017-11-23'), (90119, 'ITLS-O-0000', 'Regular', 175, 180.87, 195, 170, 180.869659423828, 577988, 184, 199, 184.29, 30000, 22000, 104540494.2, 112, '2017-11-23 04:55:30', 543, '2', 'null', '2017-11-23'), (90120, 'ABH-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 16, 1900, 1970, 1977, 42, 305, 31200, 1, '2017-11-24 03:00:56', 394, '3', 'CS', '2017-11-24'), (90121, 'ADL-O-0000', 'Regular', 2850, 3013, 3160, 2850, 3012.79638671875, 1636, 2800, 3160, 2764, 60, 269, 4928935, 10, '2017-11-24 04:59:03', 461, '2', 'CS', '2017-11-24'), (90122, 'AOI-O-0000', 'Regular', 2000, 2071, 2270, 2000, 2071.470703125, 34, 1975, 2270, 2000, 12, 10, 70430, 4, '2017-11-24 03:58:44', 452, '3', 'CS', '2017-11-24'), (90123, 'BAN-O-0000', 'Regular', 2598, 2688, 2850, 2598, 2688.42797851562, 1465, 2520, 2994, 2500, 100, 20, 3938547, 14, '2017-11-24 03:37:16', 396, '2', 'CS', '2017-11-24'), (90124, 'BDL-O-0000', 'Regular', 7420, 7700, 7890, 7420, 7702, 5, 7420, 7895, 7385, 20, 5, 38510, 2, '2017-11-24 03:38:32', 444, '2', 'CS', '2017-11-24'), (90125, 'BDS-O-0000', 'Regular', 1220, 1252, 1330, 1220, 1251.57971191406, 2510, 1206, 1340, 1213, 20, 804, 3141465, 11, '2017-11-24 04:52:36', 522, '2', 'CS', '2017-11-24'), (90126, 'BHG-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 35, 3400, 0, 4000, 35, NULL, 140000, 1, '2017-11-24 03:01:22', 69, '3', 'CS', '2017-11-24'), (90127, 'BHL-O-0000', 'Regular', 469, 469, 469, 469, 469, 40, 391, 470, 448, 70, 191, 18760, 1, '2017-11-24 03:01:37', 435, '3', 'CS', '2017-11-24'), (90128, 'BNG-O-0000', 'Regular', 35520, 35520, 36500, 35400, 35526.7578125, 148, 34520, 37000, 37140, 1, 200, 5257960, 10, '2017-11-24 03:17:47', 13, '2', 'CS', '2017-11-24'), (90129, 'CHR-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 100, 545, 0, 1160, 600, NULL, 120000, 2, '2017-11-24 03:20:31', 448, '3', 'CS', '2017-11-24'), (90130, 'DHU-O-0000', 'Regular', 4350, 4517, 4600, 4350, 4516.66650390625, 15, 4100, 4710, 4320, 559, 10, 67750, 2, '2017-11-24 03:39:53', 380, '2', 'CS', '2017-11-24'), (90131, 'DRU-O-0000', 'Regular', 1643, 1643, 1643, 1643, 1643, 5, 1643, 0, 1429, 11, NULL, 8215, 1, '2017-11-24 03:56:37', 21, '3', 'CS', '2017-11-24'), (90132, 'ECV-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 35, NULL, 5600, 5500, NULL, 100, 192500, 3, '2017-11-24 02:38:51', 425, '3', 'CS', '2017-11-24'), (90133, 'EER-O-0000', 'Regular', 3900, 3962, 4000, 3900, 3961.96899414062, 1036, 3900, 4150, 3949, 164, 8, 4104600, 16, '2017-11-24 04:57:04', 191, '2', 'CS', '2017-11-24'), (90134, 'ETR-O-0000', 'Regular', 82, 82.38, 82.7, 82, 82.3818206787109, 1100, 71.5, 91.9, 71.97, 800, 100, 90620, 3, '2017-11-24 02:51:50', 537, '2', 'CS', '2017-11-24'), (90135, 'GHC-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 10, NULL, 13500, 12000, NULL, 140, 135000, 1, '2017-11-24 03:38:27', 234, '2', 'CS', '2017-11-24'), (90136, 'GNR-O-0000', 'Regular', 218.5, 218.5, 218.5, 218.5, 218.5, 4, 218.5, 0, 190, 121, NULL, 874, 1, '2017-11-24 02:05:23', 159, '3', 'CS', '2017-11-24'), (90137, 'GOV-O-0000', 'Regular', 33400, 33180, 34000, 32000, 33185.47265625, 1535, 32000, 33500, 33900, 70, 25, 50939700, 31, '2017-11-24 04:59:54', 354, '1', 'CS', '2017-11-24'), (90138, 'HGN-O-0000', 'Regular', 80, 71.83, 86.5, 70.1, 71.8338394165039, 15436, 70.1, 86, 75.28, 329, 2000, 1108827.1, 4, '2017-11-24 04:05:42', 532, '2', 'CS', '2017-11-24'), (90139, 'HHN-O-0000', 'Regular', 2140, 2140, 2140, 2140, 2140, 10, 1900, 2150, 2160, 25, 68, 21400, 1, '2017-11-24 03:02:58', 179, '3', 'CS', '2017-11-24'), (90140, 'HHS-O-0000', 'Regular', 782, 782, 782, 782, 782, 448, 782, 0, 680, 250, NULL, 350336, 2, '2017-11-24 03:55:25', 431, '3', 'CS', '2017-11-24'), (90141, 'HML-O-0000', 'Regular', 965.98, 965.98, 965.98, 965.98, 965.97998046875, 8, 965.98, 0, 839.99, 20, NULL, 7727.84, 1, '2017-11-24 02:05:31', 125, '3', 'CS', '2017-11-24'), (90142, 'HRL-O-0000', 'Regular', 95, 95, 95, 95, 95, 2884, 60, 0, 83.6, 1000, NULL, 273980, 3, '2017-11-24 03:52:19', 133, '3', 'CS', '2017-11-24'), (90143, 'HRM-O-0000', 'Regular', 154, 159.24, 165, 154, 159.242202758789, 16432, 144.1, 169, 149.09, 200, 2621, 2616668, 9, '2017-11-24 04:45:08', 528, '2', 'CS', '2017-11-24'), (90144, 'HSX-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 54, NULL, 1100, 1050, NULL, 80, 54000, 2, '2017-11-24 03:03:23', 376, '3', 'CS', '2017-11-24'), (90145, 'IBA-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 84, 3650, 5000, 4910, 40, 84, 394800, 1, '2017-11-24 03:07:51', 459, '3', 'CS', '2017-11-24'), (90146, 'JGV-O-0000', 'Regular', 4860, 4860, 4860, 4860, 4860, 5, 4232, 0, 4232, 1, NULL, 24300, 1, '2017-11-24 02:05:22', 61, '3', 'CS', '2017-11-24'), (90147, 'JTB-O-0000', 'Regular', 62.1, 62.11, 64.9, 62, 62.1095695495605, 721, 62, 64.9, 62, 14729, 990, 44781, 3, '2017-11-24 03:43:30', 521, '2', 'CS', '2017-11-24'), (90148, 'MCH-O-0000', 'Regular', 537, 536.2, 537, 536, 536.19921875, 251, 532, 598, 538.72, 33, 150, 134586, 4, '2017-11-24 04:57:04', 209, '2', 'CS', '2017-11-24'), (90149, 'MDR-O-0000', 'Regular', 330, 334.73, 340, 330, 334.7265625, 12800, 290.1, 340, 339.48, 100, 2200, 4284500, 4, '2017-11-24 02:41:01', 524, '2', 'CS', '2017-11-24'), (90150, 'MIE-O-0000', 'Regular', 10200, 10200, 10200, 10200, 10200, 134, 10200, 11900, 10200, 2, 385, 1366800, 1, '2017-11-24 03:37:19', 379, '2', 'CS', '2017-11-24'), (90151, 'MMX-O-0000', 'Regular', 2890, 2963, 3000, 2800, 2962.57788085938, 609, 2895, 3076, 2782, 40, 20, 1804210, 10, '2017-11-24 04:53:23', 208, '1', 'CS', '2017-11-24'), (90152, 'MNS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 320, 2900, 3800, 3800, 36, 45, 1120000, 5, '2017-11-24 03:04:16', 23, '3', 'CS', '2017-11-24'), (90153, 'MVO-O-0000', 'Regular', 1799, 1847, 1930, 1799, 1846.60070800781, 263, 1799, 2000, 1700, 36, 84, 485656, 4, '2017-11-24 02:51:42', 236, '3', 'CS', '2017-11-24'), (90154, 'NEH-O-0000', 'Regular', 25300, 25200, 25300, 25000, 25206.25, 16, 25000, 28500, 22100, 10, 50, 403300, 5, '2017-11-24 04:26:40', 71, '1', 'CS', '2017-11-24'), (90155, 'NXE-O-0000', 'Regular', 2999, 2999, 2999, 2999, 2999, 5, NULL, 2990, 2775, NULL, 30, 14995, 1, '2017-11-24 03:11:52', 67, '3', 'CS', '2017-11-24'), (90156, 'OLL-O-0000', 'Regular', 70, 70, 70, 70, 70, 3970, NULL, 85, 75, NULL, 6500, 277900, 2, '2017-11-24 04:30:33', 527, '2', 'CS', '2017-11-24'), (90157, 'RMC-O-0000', 'Regular', 38, 38, 38, 37, 37.9998741149902, 56007, 37.1, 38, 38, 10000, 2500, 2128259, 18, '2017-11-24 04:45:48', 530, '2', 'CS', '2017-11-24'), (90158, 'SES-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 99, 3500, 4000, 3724, 20, 292, 396000, 2, '2017-11-24 02:38:43', 414, '3', 'CS', '2017-11-24'), (90159, 'SHG-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 120, 2221, 2500, 2300, 30, 322, 282000, 1, '2017-11-24 04:00:32', 309, '2', 'CS', '2017-11-24'), (90160, 'SHV-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 50, 2250, 2490, 2291, 500, 50, 117500, 1, '2017-11-24 04:00:46', 460, '2', 'CS', '2017-11-24'), (90161, 'SOR-O-0000', 'Regular', 1129, 1203, 1240, 1129, 1203, 30, 900, 1998, 1079, 300, 253, 36090, 2, '2017-11-24 03:57:51', 97, '3', 'CS', '2017-11-24'), (90162, 'SUL-O-0000', 'Regular', 81920, 74900, 81920, 74500, 74914.234375, 52, 65000, 82000, 79650, 15, 3, 3895540, 3, '2017-11-24 02:53:34', 34, '2', 'CS', '2017-11-24'), (90163, 'SUU-O-0000', 'Regular', 231, 248.42, 260, 231, 248.41520690918, 22119, 255, 260, 230.03, 1000, 93, 5494696, 26, '2017-11-24 04:56:34', 135, '1', 'CS', '2017-11-24'), (90164, 'TAH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 21, 17000, 18500, 18500, 2, 35, 388500, 1, '2017-11-24 03:04:50', 44, '2', 'CS', '2017-11-24'), (90165, 'TCK-O-0000', 'Regular', 31600, 31880, 34500, 31600, 31878.693359375, 413, 26700, 39600, 30000, 18, 1, 13165900, 5, '2017-11-24 03:45:09', 22, '1', 'CS', '2017-11-24'), (90166, 'TEE-O-0000', 'Regular', 13100, 13100, 13100, 13100, 13100, 26, 11300, 13100, 13200, 3, 48, 340600, 2, '2017-11-24 04:36:59', 217, '3', 'CS', '2017-11-24'), (90167, 'TTL-O-0000', 'Regular', 9450, 9410, 9500, 9300, 9412.251953125, 4613, 9200, 9400, 9400, 329, 1, 43418720, 73, '2017-11-24 04:57:00', 458, '1', 'CS', '2017-11-24'), (90168, 'TUS-O-0000', 'Regular', 369, 369, 369, 369, 369, 61, 280, 369, 335, 52, 9, 22509, 1, '2017-11-24 03:40:09', 386, '2', 'CS', '2017-11-24'), (90169, 'UID-O-0000', 'Regular', 499, 498.36, 499, 490, 498.361114501953, 2099, 472, 515, 499.07, 127, 400, 1046060, 4, '2017-11-24 04:55:34', 484, '2', 'CS', '2017-11-24'), (90170, 'UYN-O-0000', 'Regular', 970, 970, 970, 970, 970, 44, 750, 970, 975, 300, 7, 42680, 1, '2017-11-24 02:00:42', 2, '2', 'CS', '2017-11-24'), (90171, 'MNP-O-0000', 'Regular', 865, 765.13, 867.72, 700, 765.130004882812, 41181, 700, 700, 754.54, 1000, 2470, 31508817.48, 36, '2017-11-24 04:53:02', 541, '1', 'CS', '2017-11-24'), (90172, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 98.05, 98.12, 98.22, 98.05, 98.1240844726562, 257, 0, 0, 95.18, 0, 0, 25217890, 2, '2017-11-24 03:12:32', 0, 'null', 'null', '2017-11-24'), (90173, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 556, 0, 100, 100, 0, 0, 55600000, 2, '2017-11-24 04:46:01', 0, 'null', 'null', '2017-11-24'), (90174, 'ITLS-O-0000', 'Regular', 184, 198.58, 206, 184, 198.576553344727, 721813, 196.1, 205, 180.87, 5000, 3000, 143335135.9, 127, '2017-11-24 04:52:11', 543, '2', 'null', '2017-11-24'), (90175, 'ADL-O-0000', 'Regular', 3159, 3175, 3200, 3159, 3174.62963867188, 972, 2850, 3219, 3013, 500, 20, 3085740, 7, '2017-11-27 03:56:43', 461, '2', 'CS', '2017-11-27'), (90176, 'BDS-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 1390, 1220, 1285, 1252, 150, 200, 1807000, 5, '2017-11-27 03:02:42', 522, '2', 'CS', '2017-11-27'), (90177, 'BNG-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 8, 35000, 35500, 35520, 62, 70, 280000, 1, '2017-11-27 04:54:15', 13, '2', 'CS', '2017-11-27'), (90178, 'DAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 50, 14500, 17000, 16990, 5, 90, 800000, 1, '2017-11-27 02:06:45', 254, '3', 'CS', '2017-11-27'), (90179, 'DHU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 27, 4105, 4710, 4517, 10, 10, 121500, 2, '2017-11-27 03:42:34', 380, '2', 'CS', '2017-11-27'), (90180, 'DZG-O-0000', 'Regular', 120, 117.4, 120, 110, 117.398956298828, 4998, 103, 110, 120, 200, 8764, 586760, 2, '2017-11-27 03:41:14', 366, '2', 'CS', '2017-11-27'), (90181, 'EER-O-0000', 'Regular', 4000, 3959, 4000, 3900, 3959.470703125, 170, 3900, 4150, 3962, 105, 8, 673110, 5, '2017-11-27 03:46:30', 191, '2', 'CS', '2017-11-27'), (90182, 'ERS-O-0000', 'Regular', 7890, 7890, 7890, 7890, 7890, 10, 6800, 7940, 7995, 4, 2, 78900, 1, '2017-11-27 02:00:04', 68, '3', 'CS', '2017-11-27'), (90183, 'ETR-O-0000', 'Regular', 72, 72, 72, 72, 72, 1800, 72.1, 78, 82.38, 1000, 7869, 129600, 1, '2017-11-27 02:14:31', 537, '2', 'CS', '2017-11-27'), (90184, 'GHC-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 25, NULL, 13500, 13500, NULL, 140, 325000, 1, '2017-11-27 02:03:22', 234, '2', 'CS', '2017-11-27'), (90185, 'GOV-O-0000', 'Regular', 32800, 32100, 33000, 31400, 32101.1328125, 265, 31400, 32300, 33180, 31, 5, 8506800, 21, '2017-11-27 04:58:40', 354, '1', 'CS', '2017-11-27'), (90186, 'GTJ-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 10, 1799, 0, 1800, 18, NULL, 20700, 1, '2017-11-27 02:05:22', 263, '3', 'CS', '2017-11-27'), (90187, 'HBO-O-0000', 'Regular', 58.1, 58.1, 58.1, 58.1, 58.0999984741211, 270, 58, 64, 62, 15000, 500, 15687, 1, '2017-11-27 02:29:29', 525, '2', 'CS', '2017-11-27'), (90188, 'HHN-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 68, 1900, 2150, 2140, 25, 90, 146200, 3, '2017-11-27 02:34:14', 179, '3', 'CS', '2017-11-27'), (90189, 'HRM-O-0000', 'Regular', 159, 162.12, 165, 159, 162.115203857422, 23402, 144.1, 162, 159.24, 200, 5014, 3793820, 3, '2017-11-27 03:18:04', 528, '2', 'CS', '2017-11-27'), (90190, 'JTB-O-0000', 'Regular', 63, 62.89, 64, 62, 62.8944244384766, 23244, 62, 64.9, 62.11, 1486, 990, 1461918, 7, '2017-11-27 04:33:00', 521, '2', 'CS', '2017-11-27'), (90191, 'KEK-O-0000', 'Regular', 22700, 22700, 22700, 22700, 22700, 1, 0, 0, 19760, 0, 0, 22700, 1, '2017-11-27 02:24:16', 40, '3', 'CS', '2017-11-27'), (90192, 'MBG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 25, 7500, 8800, 8800, 5, 31, 220000, 1, '2017-11-27 02:17:06', 38, '3', 'CS', '2017-11-27'), (90193, 'MCH-O-0000', 'Regular', 598, 553.95, 598, 540, 553.945739746094, 1879, 540, 598, 536.2, 3724, 112, 1040864, 7, '2017-11-27 03:38:45', 209, '2', 'CS', '2017-11-27'), (90194, 'MIE-O-0000', 'Regular', 10200, 10500, 10500, 10200, 10497.029296875, 202, 8800, 11900, 10200, 20, 385, 2120400, 3, '2017-11-27 03:45:30', 379, '2', 'CS', '2017-11-27'), (90195, 'MMX-O-0000', 'Regular', 2950, 2918, 2950, 2896, 2917.9560546875, 817, 2895, 3076, 2963, 40, 20, 2383970, 5, '2017-11-27 04:04:27', 208, '1', 'CS', '2017-11-27'), (90196, 'MNS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 75, 2900, 3799, 3500, 36, 5, 262500, 2, '2017-11-27 04:13:05', 23, '3', 'CS', '2017-11-27'), (90197, 'RMC-O-0000', 'Regular', 38, 37.93, 38, 37.5, 37.925464630127, 84026, 37.1, 38, 38, 10000, 11017, 3186725, 27, '2017-11-27 04:58:19', 530, '2', 'CS', '2017-11-27'), (90198, 'SHV-O-0000', 'Regular', 2350, 2349, 2350, 2250, 2348.98999023438, 495, 2250, 2490, 2350, 495, 50, 1162750, 3, '2017-11-27 02:59:05', 460, '2', 'CS', '2017-11-27'), (90199, 'SIL-O-0000', 'Regular', 180, 180, 180, 180, 180, 13, NULL, 200, 180, NULL, 11868, 2340, 1, '2017-11-27 02:17:47', 317, '3', 'CS', '2017-11-27'), (90200, 'SUL-O-0000', 'Regular', 71800, 71800, 71800, 71800, 71800, 30, 67000, 82000, 74900, 20, 3, 2154000, 1, '2017-11-27 04:22:24', 34, '2', 'CS', '2017-11-27'), (90201, 'SUN-O-0000', 'Regular', 251.2, 251.2, 251.2, 251.2, 251.199996948242, 1, 251.2, 0, 218.44, 108, NULL, 251.2, 1, '2017-11-27 02:08:39', 246, '3', 'CS', '2017-11-27'), (90202, 'SUU-O-0000', 'Regular', 285, 283.17, 285.68, 265, 283.170776367188, 80220, 270.1, 290, 248.42, 100, 500, 22715960.16, 50, '2017-11-27 04:59:15', 135, '1', 'CS', '2017-11-27'), (90203, 'TAH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 35, 17000, 20000, 18500, 2, 4757, 647500, 1, '2017-11-27 04:18:48', 44, '2', 'CS', '2017-11-27'), (90204, 'TEE-O-0000', 'Regular', 13100, 13100, 13100, 13100, 13100, 3, 12500, 13100, 13100, 29, 45, 39300, 1, '2017-11-27 03:35:55', 217, '3', 'CS', '2017-11-27'), (90205, 'TTL-O-0000', 'Regular', 9400, 9370, 9400, 9300, 9368.3056640625, 4941, 9250, 9300, 9410, 158, 64, 46288800, 62, '2017-11-27 04:57:09', 458, '1', 'CS', '2017-11-27'), (90206, 'UNS-O-0000', 'Regular', 1960, 1960, 1960, 1960, 1960, 50, 1950, 2298, 2295, 5, 310, 98000, 1, '2017-11-27 02:35:35', 325, '3', 'CS', '2017-11-27'), (90207, 'UYN-O-0000', 'Regular', 899, 905.45, 970, 899, 905.454528808594, 77, 825, 970, 970, 10, 20, 69720, 2, '2017-11-27 03:26:33', 2, '2', 'CS', '2017-11-27'), (90208, 'MNP-O-0000', 'Regular', 701, 755.07, 795, 701, 755.067565917969, 63802, 703, 800, 765.13, 42, 2031, 48174819, 18, '2017-11-27 04:32:24', 541, '1', 'CS', '2017-11-27'), (90209, 'ITLS-O-0000', 'Regular', 203, 216.24, 224.99, 200, 216.242065429688, 403950, 217, 225, 198.58, 500, 5000, 87350985, 80, '2017-11-27 04:58:18', 543, '2', 'null', '2017-11-27'), (90210, 'AAR-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 1, 5300, 0, 4612, 4, NULL, 5300, 1, '2017-11-28 02:37:55', 369, '3', 'CS', '2017-11-28'), (90211, 'ADL-O-0000', 'Regular', 3200, 3210, 3219, 3200, 3209.5, 40, 3000, 3250, 3175, 12, 20, 128380, 2, '2017-11-28 02:12:50', 461, '2', 'CS', '2017-11-28'), (90212, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 48, 1975, 2270, 2071, 12, 10, 96000, 1, '2017-11-28 03:57:59', 452, '3', 'CS', '2017-11-28'), (90213, 'BAN-O-0000', 'Regular', 2500, 2522, 2550, 2500, 2522.12377929688, 339, 2460, 2500, 2688, 14, 10, 855000, 6, '2017-11-28 04:26:04', 396, '2', 'CS', '2017-11-28'), (90214, 'BDL-O-0000', 'Regular', 7895, 7915, 7930, 7895, 7912.5, 10, 7420, 8490, 7700, 20, 5, 79125, 2, '2017-11-28 04:35:30', 444, '2', 'CS', '2017-11-28'), (90215, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 30, 750, 850, 800, 10, 300, 24000, 1, '2017-11-28 04:19:23', 492, '2', 'CS', '2017-11-28'), (90216, 'DAR-O-0000', 'Regular', 500, 500, 500, 500, 500, 40, 552, 0, 480, 100, NULL, 20000, 2, '2017-11-28 03:41:20', 252, '3', 'CS', '2017-11-28'), (90217, 'EAZ-O-0000', 'Regular', 212.75, 212.75, 212.75, 212.75, 212.75, 1, 212.75, 0, 185, 255, NULL, 212.75, 1, '2017-11-28 03:22:45', 469, '3', 'CS', '2017-11-28'), (90218, 'EER-O-0000', 'Regular', 3901, 3900, 3901, 3900, 3900.080078125, 125, 3601, 3900, 3959, 10, 10, 487510, 4, '2017-11-28 04:46:02', 191, '2', 'CS', '2017-11-28'), (90219, 'ETR-O-0000', 'Regular', 72.09, 71.91, 72.09, 70.22, 71.9087829589844, 10482, 72.09, 78, 72, 4968, 7869, 753747.88, 8, '2017-11-28 03:55:03', 537, '2', 'CS', '2017-11-28'), (90220, 'GOV-O-0000', 'Regular', 32100, 31780, 32200, 31500, 31775.38671875, 516, 31000, 32300, 32100, 1, 5, 16396100, 29, '2017-11-28 04:23:17', 354, '1', 'CS', '2017-11-28'), (90221, 'HBO-O-0000', 'Regular', 58, 58, 58, 58, 58, 13650, 58, 64, 58.1, 1350, 500, 791700, 2, '2017-11-28 04:02:54', 525, '2', 'CS', '2017-11-28'), (90222, 'HGN-O-0000', 'Regular', 72, 72, 72, 72, 72, 101, 72, 82, 71.83, 4899, 3000, 7272, 1, '2017-11-28 03:42:06', 532, '2', 'CS', '2017-11-28'), (90223, 'JTB-O-0000', 'Regular', 62, 63.06, 65, 62, 63.0625801086426, 3148, 62, 65, 62.89, 1865, 264, 198521, 5, '2017-11-28 03:09:19', 521, '2', 'CS', '2017-11-28'), (90224, 'MCH-O-0000', 'Regular', 551, 548.34, 560, 540, 548.342407226562, 8292, 534, 560, 553.95, 1000, 2278, 4546855, 11, '2017-11-28 04:58:54', 209, '2', 'CS', '2017-11-28'), (90225, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 9990, 9997.7666015625, 300, 8930, 10000, 10500, 10, 48, 2999330, 4, '2017-11-28 04:04:38', 379, '2', 'CS', '2017-11-28'), (90226, 'MMX-O-0000', 'Regular', 2960, 2959, 3000, 2950, 2958.982421875, 2519, 2600, 3000, 2918, 5, 334, 7453677, 12, '2017-11-28 04:45:45', 208, '1', 'CS', '2017-11-28'), (90227, 'MVO-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 22, 1799, 1999, 1847, 14, 7, 39578, 1, '2017-11-28 03:37:30', 236, '3', 'CS', '2017-11-28'), (90228, 'NEH-O-0000', 'Regular', 27000, 25320, 27000, 25000, 25328.357421875, 67, 23300, 28000, 25200, 20, 400, 1697000, 5, '2017-11-28 04:14:55', 71, '1', 'CS', '2017-11-28'), (90229, 'RMC-O-0000', 'Regular', 38, 37.48, 38, 37, 37.4792900085449, 553790, 36.02, 37, 37.93, 170, 1935, 20755655, 37, '2017-11-28 04:54:29', 530, '2', 'CS', '2017-11-28'), (90230, 'SHG-O-0000', 'Regular', 2221, 2221, 2221, 2221, 2221, 10, 2250, 2350, 2350, 20, 138, 22210, 1, '2017-11-28 03:48:20', 309, '2', 'CS', '2017-11-28'), (90231, 'SHV-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 55, 2001, 2350, 2349, 20, 50, 129250, 1, '2017-11-28 02:48:29', 460, '2', 'CS', '2017-11-28'), (90232, 'SUU-O-0000', 'Regular', 289, 305.46, 320, 289, 305.463897705078, 37164, 284, 300, 283.17, 5000, 6480, 11352260, 53, '2017-11-28 04:50:22', 135, '1', 'CS', '2017-11-28'), (90233, 'TEE-O-0000', 'Regular', 13100, 13100, 13100, 13100, 13100, 10, 12500, 13100, 13100, 32, 35, 131000, 2, '2017-11-28 04:39:51', 217, '3', 'CS', '2017-11-28'), (90234, 'TTL-O-0000', 'Regular', 9300, 9280, 9400, 9200, 9279.2978515625, 2818, 9215, 9300, 9370, 10, 99, 26149060, 42, '2017-11-28 04:44:00', 458, '1', 'CS', '2017-11-28'), (90235, 'UID-O-0000', 'Regular', 476, 476, 476, 476, 476, 149, 475, 515, 498.36, 500, 400, 70924, 1, '2017-11-28 04:46:39', 484, '2', 'CS', '2017-11-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (90236, 'UNS-O-0000', 'Regular', 1950, 1723, 1950, 1700, 1722.72729492188, 55, NULL, 2298, 1960, NULL, 310, 94750, 2, '2017-11-28 02:07:30', 325, '3', 'CS', '2017-11-28'), (90237, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 2, 10410, 11000, 11440, 3, 59, 22000, 1, '2017-11-28 03:04:16', 542, '1', 'CS', '2017-11-28'), (90238, 'MNP-O-0000', 'Regular', 752, 713.34, 752, 650, 713.338500976562, 37460, 650, 700, 755.07, 898, 1007, 26721660, 28, '2017-11-28 04:41:57', 541, '1', 'CS', '2017-11-28'), (90239, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 95.7, 96.95, 97, 95.7, 96.9499969482422, 130, 0, 0, 94.87, 0, 0, 12603500, 2, '2017-11-28 03:42:03', 0, 'null', 'null', '2017-11-28'), (90240, 'ITLS-O-0000', 'Regular', 224, 239.32, 248.67, 224, 239.315399169922, 236495, 230, 250, 216.24, 4260, 2000, 56596893.72, 91, '2017-11-28 04:58:32', 543, '2', 'null', '2017-11-28'), (90241, 'AAR-O-0000', 'Regular', 5305, 5305, 5305, 5305, 5305, 9, 5300, 0, 5300, 4, NULL, 47745, 1, '2017-11-29 02:11:49', 369, '3', 'CS', '2017-11-29'), (90242, 'ADL-O-0000', 'Regular', 3249, 3291, 3300, 3249, 3291.42041015625, 176, 3000, 3400, 3210, 12, 760, 579290, 5, '2017-11-29 04:55:00', 461, '2', 'CS', '2017-11-29'), (90243, 'BAN-O-0000', 'Regular', 2500, 2482, 2550, 2450, 2482.45458984375, 220, 2450, 2500, 2522, 154, 39, 546140, 9, '2017-11-29 03:41:29', 396, '2', 'CS', '2017-11-29'), (90244, 'BDS-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 1000, 1221, 1250, 1300, 820, 400, 1250000, 5, '2017-11-29 04:50:47', 522, '2', 'CS', '2017-11-29'), (90245, 'BNG-O-0000', 'Regular', 35300, 35300, 35300, 35300, 35300, 33, 35020, 35500, 35000, 1, 70, 1164900, 1, '2017-11-29 04:35:10', 13, '2', 'CS', '2017-11-29'), (90246, 'EAZ-O-0000', 'Regular', 213, 214.09, 244.66, 213, 214.092483520508, 1449, 244.66, 0, 212.75, 450, NULL, 310220, 2, '2017-11-29 04:04:57', 469, '3', 'CS', '2017-11-29'), (90247, 'EER-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 10, 3601, 4149, 3900, 10, 5, 39000, 1, '2017-11-29 02:00:46', 191, '2', 'CS', '2017-11-29'), (90248, 'GOV-O-0000', 'Regular', 32300, 31900, 32300, 31100, 31909.83984375, 498, 31100, 32000, 31780, 34, 20, 15891100, 18, '2017-11-29 04:29:31', 354, '1', 'CS', '2017-11-29'), (90249, 'HBO-O-0000', 'Regular', 58, 58, 58, 58, 58, 6538, 58, 68, 58, 8564, 44000, 379204, 2, '2017-11-29 03:08:51', 525, '2', 'CS', '2017-11-29'), (90250, 'HGN-O-0000', 'Regular', 72, 72.9, 73, 72, 72.8989791870117, 7949, 72, 82, 72, 4096, 3000, 579474, 2, '2017-11-29 03:10:01', 532, '2', 'CS', '2017-11-29'), (90251, 'HRM-O-0000', 'Regular', 162, 162, 162, 162, 162, 21, 144.1, 162, 162.12, 200, 4993, 3402, 1, '2017-11-29 04:19:20', 528, '2', 'CS', '2017-11-29'), (90252, 'JTB-O-0000', 'Regular', 62, 62.07, 63, 62, 62.0716934204102, 20922, 62, 65, 63.06, 10000, 1264, 1298664, 7, '2017-11-29 04:19:32', 521, '2', 'CS', '2017-11-29'), (90253, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 560, 100, 535, 598, 548.34, 200, 112, 56000, 1, '2017-11-29 04:31:22', 209, '2', 'CS', '2017-11-29'), (90254, 'MMX-O-0000', 'Regular', 3000, 3018, 3100, 3000, 3017.64697265625, 578, 3010, 3100, 2959, 4, 1922, 1744200, 9, '2017-11-29 04:08:04', 208, '1', 'CS', '2017-11-29'), (90255, 'MVO-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 14, 1445, 1799, 1799, 20, 36, 25186, 1, '2017-11-29 02:00:28', 236, '3', 'CS', '2017-11-29'), (90256, 'NEH-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 7, 23300, 27000, 25320, 20, 10, 178500, 2, '2017-11-29 03:00:10', 71, '1', 'CS', '2017-11-29'), (90257, 'OLL-O-0000', 'Regular', 70, 70, 70, 70, 70, 3, 60, 70, 70, 500, 2997, 210, 1, '2017-11-29 04:20:07', 527, '2', 'CS', '2017-11-29'), (90258, 'RMC-O-0000', 'Regular', 37, 37.39, 38.8, 37, 37.3941116333008, 32737, 37, 38, 37.48, 52, 9090, 1224171, 17, '2017-11-29 04:23:12', 530, '2', 'CS', '2017-11-29'), (90259, 'SHG-O-0000', 'Regular', 2350, 2348, 2350, 2250, 2347.53686523438, 203, 2250, 2350, 2221, 135, 10, 476550, 5, '2017-11-29 04:53:37', 309, '2', 'CS', '2017-11-29'), (90260, 'SHV-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 100, 2100, 2350, 2350, 50, 50, 235000, 2, '2017-11-29 03:23:14', 460, '2', 'CS', '2017-11-29'), (90261, 'SUU-O-0000', 'Regular', 290, 285.5, 300, 270.5, 285.503814697266, 18834, 270.1, 279, 305.46, 8100, 4715, 5377178.69, 18, '2017-11-29 04:22:58', 135, '1', 'CS', '2017-11-29'), (90262, 'TCK-O-0000', 'Regular', 31880, 32020, 33000, 31880, 32010.328125, 275, 27000, 35000, 31880, 30, 125, 8802840, 13, '2017-11-29 04:43:09', 22, '1', 'CS', '2017-11-29'), (90263, 'TEE-O-0000', 'Regular', 13100, 12550, 13100, 12500, 12551.4287109375, 35, 11300, 13200, 13100, 3, 192, 439300, 3, '2017-11-29 04:06:16', 217, '3', 'CS', '2017-11-29'), (90264, 'TTL-O-0000', 'Regular', 9300, 9295, 9300, 9200, 9296.7197265625, 1922, 9200, 9300, 9280, 64, 91, 17868295, 34, '2017-11-29 04:43:28', 458, '1', 'CS', '2017-11-29'), (90265, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 475, 298, 476, 515, 476, 3, 400, 141550, 2, '2017-11-29 04:06:42', 484, '2', 'CS', '2017-11-29'), (90266, 'UNS-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 50, NULL, 1700, 1723, NULL, 103, 75000, 1, '2017-11-29 04:45:36', 325, '3', 'CS', '2017-11-29'), (90267, 'UYN-O-0000', 'Regular', 770, 770, 770, 770, 770, 100, 770, 850, 905.45, 11, 100, 77000, 4, '2017-11-29 04:17:32', 2, '2', 'CS', '2017-11-29'), (90268, 'VIK-O-0000', 'Regular', 17, 17, 17, 17, 17, 5500, NULL, 17, 19.6, NULL, 1200, 93500, 1, '2017-11-29 03:10:37', 438, '3', 'CS', '2017-11-29'), (90269, 'ONH-O-0000', 'Regular', 9775, 9775, 9775, 9775, 9775, 1, 9775, 0, 8500, 3, NULL, 9775, 1, '2017-11-29 03:51:47', 389, '3', 'CS', '2017-11-29'), (90270, 'MNP-O-0000', 'Regular', 700, 650.01, 700, 630, 650.00830078125, 29621, 611, 680, 713.34, 50, 500, 19253895, 36, '2017-11-29 04:50:42', 541, '1', 'CS', '2017-11-29'), (90271, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 445, 0, 0, 100, 0, 0, 44500000, 2, '2017-11-29 04:15:01', 0, 'null', 'null', '2017-11-29'), (90272, 'ZGEB-BL-03/04/18-A0318-0', 'Regular', 96.11, 96.11, 96.11, 96.11, 96.1100006103516, 15, 0, 0, 100, 0, 0, 1441650, 1, '2017-11-29 04:33:50', 0, 'null', 'null', '2017-11-29'), (90273, 'ITLS-O-0000', 'Regular', 250, 254.39, 270, 232, 254.392166137695, 262625, 234, 247.9, 239.32, 1301, 5000, 66809744, 71, '2017-11-29 04:50:16', 543, '2', 'null', '2017-11-29'), (90274, 'ADL-O-0000', 'Regular', 3399, 3421, 3500, 3399, 3420.501953125, 1052, 3400, 3506, 3291, 100, 325, 3598368, 12, '2017-11-30 04:59:10', 461, '2', 'CS', '2017-11-30'), (90275, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 101, 1975, 2000, 2000, 12, 89, 202000, 2, '2017-11-30 03:43:36', 452, '3', 'CS', '2017-11-30'), (90276, 'BAN-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 40, 2450, 2500, 2482, 154, 63, 100000, 2, '2017-11-30 04:49:20', 396, '2', 'CS', '2017-11-30'), (90277, 'BDS-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 322, 1221, 1250, 1250, 820, 78, 402500, 5, '2017-11-30 04:59:01', 522, '2', 'CS', '2017-11-30'), (90278, 'BNG-O-0000', 'Regular', 35020, 35000, 35020, 35000, 35009.4375, 89, 34520, 35000, 35300, 1, 14, 3115840, 8, '2017-11-30 04:28:06', 13, '2', 'CS', '2017-11-30'), (90279, 'EAZ-O-0000', 'Regular', 246.2, 246.2, 246.2, 246.2, 246.199996948242, 30, 246.2, 283.13, 214.09, 420, 50, 7386, 1, '2017-11-30 04:31:22', 469, '3', 'CS', '2017-11-30'), (90280, 'EER-O-0000', 'Regular', 3901, 3901, 3901, 3901, 3901, 2, 3601, 3901, 3900, 10, 136, 7802, 1, '2017-11-30 03:55:49', 191, '2', 'CS', '2017-11-30'), (90281, 'ETR-O-0000', 'Regular', 74, 73.29, 74, 73, 73.2860641479492, 8215, 73, 77, 71.91, 5850, 1000, 602045, 4, '2017-11-30 04:54:58', 537, '2', 'CS', '2017-11-30'), (90282, 'GOV-O-0000', 'Regular', 32000, 32660, 36500, 32000, 32663.052734375, 2109, 32200, 36500, 31900, 8, 70, 68886380, 86, '2017-11-30 04:58:35', 354, '1', 'CS', '2017-11-30'), (90283, 'GTL-O-0000', 'Regular', 19900, 19900, 19900, 19900, 19900, 1, 19900, 24940, 22500, 3, 5, 19900, 1, '2017-11-30 04:56:36', 88, '2', 'CS', '2017-11-30'), (90284, 'HGN-O-0000', 'Regular', 72, 71.8, 72, 70, 71.7979049682617, 4575, 65.1, 70, 72.9, 400, 400, 328475.4, 4, '2017-11-30 04:41:02', 532, '2', 'CS', '2017-11-30'), (90285, 'JTB-O-0000', 'Regular', 62, 62.03, 65, 62, 62.0262794494629, 13243, 60.6, 64, 62.07, 120, 1815, 821414, 8, '2017-11-30 04:24:59', 521, '2', 'CS', '2017-11-30'), (90286, 'MIE-O-0000', 'Regular', 8930, 8945, 9000, 8930, 8944.482421875, 232, 8500, 11900, 10000, 58, 201, 2075120, 3, '2017-11-30 04:05:47', 379, '2', 'CS', '2017-11-30'), (90287, 'MMX-O-0000', 'Regular', 3090, 3090, 3090, 3090, 3090, 20, 3010, 3099, 3018, 4, 10, 61800, 1, '2017-11-30 04:41:04', 208, '1', 'CS', '2017-11-30'), (90288, 'MVO-O-0000', 'Regular', 1540, 1540, 1540, 1540, 1540, 1, 1445, 1799, 1799, 20, 36, 1540, 1, '2017-11-30 03:09:42', 236, '3', 'CS', '2017-11-30'), (90289, 'NEH-O-0000', 'Regular', 22100, 22100, 22100, 22100, 22100, 1, 22000, 27000, 25500, 71, 10, 22100, 1, '2017-11-30 04:55:20', 71, '1', 'CS', '2017-11-30'), (90290, 'ORD-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 50, 0, 0, 3500, 0, 0, 155000, 1, '2017-11-30 03:14:18', 331, '3', 'CS', '2017-11-30'), (90291, 'RMC-O-0000', 'Regular', 37, 37.42, 38, 36.2, 37.4222183227539, 18624, 36.2, 38, 37.39, 2333, 6293, 696951.4, 18, '2017-11-30 04:52:52', 530, '2', 'CS', '2017-11-30'), (90292, 'SUU-O-0000', 'Regular', 279, 267.29, 279, 255, 267.291931152344, 29504, 250, 260, 285.5, 3360, 3100, 7886181, 18, '2017-11-30 04:57:12', 135, '1', 'CS', '2017-11-30'), (90293, 'TAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 50, NULL, 18500, 18500, NULL, 30, 900000, 1, '2017-11-30 02:04:11', 44, '2', 'CS', '2017-11-30'), (90294, 'TEE-O-0000', 'Regular', 13170, 13170, 13170, 13170, 13170, 2, 11300, 13170, 12550, 3, 190, 26340, 1, '2017-11-30 02:20:10', 217, '3', 'CS', '2017-11-30'), (90295, 'TTL-O-0000', 'Regular', 9300, 9305, 9480, 9200, 9307.470703125, 1562, 9200, 9300, 9295, 174, 100, 14538270, 37, '2017-11-30 04:55:53', 458, '1', 'CS', '2017-11-30'), (90296, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 149, 476, 510, 475, 43, 800, 74500, 2, '2017-11-30 03:41:01', 484, '2', 'CS', '2017-11-30'), (90297, 'ONH-O-0000', 'Regular', 9775, 9775, 9775, 9775, 9775, 3, 8600, 9775, 9775, 10, 458, 29325, 2, '2017-11-30 04:13:23', 389, '3', 'CS', '2017-11-30'), (90298, 'MIK-O-0000', 'Regular', 10400, 10400, 10400, 10400, 10400, 60, 10500, 11000, 11000, 50, 59, 624000, 1, '2017-11-30 02:06:14', 542, '1', 'CS', '2017-11-30'), (90299, 'MNP-O-0000', 'Regular', 650, 617.82, 650, 595, 617.81982421875, 32080, 595, 611, 650.01, 8, 50, 19819660, 21, '2017-11-30 04:49:15', 541, '1', 'CS', '2017-11-30'), (90300, 'ZGEB-BL-23/01/18-A0198-0', 'Regular', 98.43, 98.43, 98.43, 98.43, 98.4300003051758, 659, 0, 0, 91.13, 0, 0, 64865370, 1, '2017-11-30 03:39:16', 0, 'null', 'null', '2017-11-30'), (90301, 'ZGEB-BD-27/03/20-A0225-18', 'Block Trade', 0, 0, 109.69, 101.36, 105.525001525879, 1000, 0, 0, 0, 0, 0, 105525000, 2, '2017-11-30 04:06:41', 0, 'null', 'null', '2017-11-30'), (90302, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 951, 0, 0, 100, 0, 0, 95100000, 1, '2017-11-30 04:36:34', 0, 'null', 'null', '2017-11-30'), (90303, 'ITLS-O-0000', 'Regular', 250, 223.66, 250, 217, 223.659439086914, 299207, 220, 249, 254.39, 9100, 4000, 66920470.5, 105, '2017-11-30 04:52:40', 543, '2', 'null', '2017-11-30'), (90304, 'MRX-O-0000', 'Regular', 40, 39.01, 40, 39, 39.0059623718262, 2012, 38, 40, 41, 100, 5163, 78480, 2, '2017-12-01 04:58:18', 540, '2', 'CS', '2017-12-01'), (90305, 'ADL-O-0000', 'Regular', 3400, 3532, 3930, 3400, 3531.7646484375, 680, 3220, 3680, 3421, 100, 229, 2401600, 9, '2017-12-01 03:46:05', 461, '2', 'CS', '2017-12-01'), (90306, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 190, 1975, 2000, 2000, 12, 210, 380000, 3, '2017-12-01 04:34:41', 452, '3', 'CS', '2017-12-01'), (90307, 'BAN-O-0000', 'Regular', 2450, 2482, 2500, 2450, 2482.14282226562, 98, 2450, 2500, 2500, 119, 50, 243250, 3, '2017-12-01 04:54:38', 396, '2', 'CS', '2017-12-01'), (90308, 'BDL-O-0000', 'Regular', 8490, 8880, 9100, 8490, 8878, 25, 7420, 0, 7915, 20, NULL, 221950, 3, '2017-12-01 04:57:03', 444, '2', 'CS', '2017-12-01'), (90309, 'BDS-O-0000', 'Regular', 1250, 1263, 1280, 1250, 1263.46301269531, 2674, 1221, 1290, 1250, 20, 391, 3378500, 2, '2017-12-01 04:54:50', 522, '2', 'CS', '2017-12-01'), (90310, 'BUK-O-0000', 'Regular', 470, 470, 470, 470, 470, 150, 420.1, 470, 482, 100, 50, 70500, 1, '2017-12-01 02:05:40', 195, '2', 'CS', '2017-12-01'), (90311, 'DZG-O-0000', 'Regular', 103, 101.34, 103, 100, 101.343460083008, 1811, 97, 100, 117.4, 400, 7953, 183533, 3, '2017-12-01 03:09:19', 366, '2', 'CS', '2017-12-01'), (90312, 'EAZ-O-0000', 'Regular', 283.13, 283.13, 283.13, 283.13, 283.130004882812, 50, 282, 0, 246.2, 420, NULL, 14156.5, 1, '2017-12-01 02:05:49', 469, '3', 'CS', '2017-12-01'), (90313, 'ETR-O-0000', 'Regular', 74, 73.13, 74, 73, 73.127082824707, 7869, 72.09, 76.5, 73.29, 4968, 3000, 575437, 3, '2017-12-01 02:23:57', 537, '2', 'CS', '2017-12-01'), (90314, 'GOV-O-0000', 'Regular', 34000, 34340, 36300, 33000, 34348.70703125, 1463, 34000, 36500, 32660, 10, 337, 50252160, 53, '2017-12-01 04:58:08', 354, '1', 'CS', '2017-12-01'), (90315, 'HBO-O-0000', 'Regular', 58, 58.29, 64, 58, 58.2867660522461, 9764, 58, 68, 58, 3000, 44000, 569112, 4, '2017-12-01 03:34:47', 525, '2', 'CS', '2017-12-01'), (90316, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 800, 70, 82.6, 71.8, 4200, 71, 56000, 2, '2017-12-01 02:03:42', 532, '2', 'CS', '2017-12-01'), (90317, 'HRL-O-0000', 'Regular', 109, 109, 109, 109, 109, 1, 60, 109, 95, 1000, 328, 109, 1, '2017-12-01 02:15:30', 133, '3', 'CS', '2017-12-01'), (90318, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 250, 144.1, 155, 162, 200, 4993, 40000, 1, '2017-12-01 02:23:29', 528, '2', 'CS', '2017-12-01'), (90319, 'MDR-O-0000', 'Regular', 320, 320, 320, 320, 320, 100, 290.1, 310, 334.73, 100, 538, 32000, 1, '2017-12-01 02:00:27', 524, '2', 'CS', '2017-12-01'), (90320, 'MMX-O-0000', 'Regular', 3010, 3019, 3100, 3000, 3019.39404296875, 924, 2896, 3100, 3090, 10, 2163, 2789920, 15, '2017-12-01 04:37:26', 208, '1', 'CS', '2017-12-01'), (90321, 'RMC-O-0000', 'Regular', 37, 37.31, 38, 37, 37.3113784790039, 16700, 37, 38, 37.42, 2000, 11093, 623100, 9, '2017-12-01 04:54:29', 530, '2', 'CS', '2017-12-01'), (90322, 'SUU-O-0000', 'Regular', 260, 258.83, 265, 255, 258.831268310547, 16452, 257, 279, 267.29, 1000, 5000, 4258292, 27, '2017-12-01 04:48:14', 135, '1', 'CS', '2017-12-01'), (90323, 'TEX-O-0000', 'Regular', 15010, 15010, 15010, 15010, 15010, 2, 0, 0, 16210, 0, 0, 30020, 1, '2017-12-01 03:23:36', 441, '2', 'CS', '2017-12-01'), (90324, 'TTL-O-0000', 'Regular', 9300, 9285, 9300, 9210, 9286.85546875, 1590, 9205, 9380, 9305, 262, 200, 14766100, 15, '2017-12-01 04:58:48', 458, '1', 'CS', '2017-12-01'), (90325, 'TVT-O-0000', 'Regular', 11270, 11270, 11270, 11270, 11270, 76, NULL, 11270, 9800, NULL, 100, 856520, 2, '2017-12-01 03:40:40', 455, '3', 'CS', '2017-12-01'), (90326, 'UBH-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 20, NULL, 16000, 14950, NULL, 69, 270000, 1, '2017-12-01 04:39:13', 7, '2', 'CS', '2017-12-01'), (90327, 'UID-O-0000', 'Regular', 476, 490.11, 505, 476, 490.114685058594, 279, 475, 505, 500, 212, 5, 136742, 6, '2017-12-01 04:49:26', 484, '2', 'CS', '2017-12-01'), (90328, 'UYN-O-0000', 'Regular', 772, 771.29, 772, 771, 771.285705566406, 35, 771, 850, 770, 15, 100, 26995, 2, '2017-12-01 04:58:03', 2, '2', 'CS', '2017-12-01'), (90329, 'MNP-O-0000', 'Regular', 611, 602.23, 630, 600, 602.228271484375, 6781, 600, 630, 617.82, 1113, 720, 4083710, 16, '2017-12-01 04:56:18', 541, '1', 'CS', '2017-12-01'), (90330, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 97.95, 97.95, 97.95, 97.95, 97.9499969482422, 102, 0, 0, 98.12, 0, 0, 9990900, 1, '2017-12-01 02:48:51', 0, 'null', 'null', '2017-12-01'), (90331, 'ZGEB-BL-27/02/18-A0250-0', 'Regular', 96.98, 96.98, 96.98, 96.98, 96.9800033569336, 123, 0, 0, 95.65, 0, 0, 11928540, 1, '2017-12-01 02:48:16', 0, 'null', 'null', '2017-12-01'), (90332, 'ITLS-O-0000', 'Regular', 220, 208.89, 220, 200, 208.885177612305, 107787, 202, 218, 223.66, 1915, 1402, 22515106.35, 80, '2017-12-01 04:59:54', 543, '2', 'null', '2017-12-01'), (90333, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 50, 1975, 2000, 2000, 12, 300, 100000, 1, '2017-12-04 02:24:45', 452, '3', 'CS', '2017-12-04'), (90334, 'BAN-O-0000', 'Regular', 2450, 2448, 2450, 2400, 2447.81665039062, 229, 2200, 2400, 2482, 5, 64, 560550, 3, '2017-12-04 04:34:19', 396, '2', 'CS', '2017-12-04'), (90335, 'BDS-O-0000', 'Regular', 1265, 1256, 1265, 1250, 1256.44885253906, 2326, 1221, 1275, 1263, 20, 200, 2922500, 5, '2017-12-04 03:11:54', 522, '2', 'CS', '2017-12-04'), (90336, 'BNG-O-0000', 'Regular', 34540, 34540, 34540, 34540, 34540, 8, 34520, 35200, 35000, 1, 14, 276320, 1, '2017-12-04 04:56:43', 13, '2', 'CS', '2017-12-04'), (90337, 'EAZ-O-0000', 'Regular', 325, 325, 325, 325, 325, 60, 282, 0, 283.13, 420, NULL, 19500, 1, '2017-12-04 04:00:29', 469, '3', 'CS', '2017-12-04'), (90338, 'EER-O-0000', 'Regular', 3901, 3902, 3920, 3901, 3901.75341796875, 146, 3901, 4000, 3901, 64, 32, 569656, 3, '2017-12-04 03:35:31', 191, '2', 'CS', '2017-12-04'), (90339, 'ETR-O-0000', 'Regular', 76.5, 76.5, 76.5, 76.5, 76.5, 3260, 72.09, 76.5, 73.13, 4968, 4740, 249390, 2, '2017-12-04 04:58:27', 537, '2', 'CS', '2017-12-04'), (90340, 'GNR-O-0000', 'Regular', 250, 250, 250, 250, 250, 4, 218.5, 0, 218.5, 121, NULL, 1000, 1, '2017-12-04 03:59:41', 159, '3', 'CS', '2017-12-04'), (90341, 'GOV-O-0000', 'Regular', 35700, 35180, 35800, 34000, 35183.07421875, 683, 33300, 35100, 34340, 10, 43, 24030040, 34, '2017-12-04 04:55:41', 354, '1', 'CS', '2017-12-04'), (90342, 'GTL-O-0000', 'Regular', 19900, 19900, 19900, 19900, 19900, 10, 19500, 24880, 19900, 2, 3, 199000, 1, '2017-12-04 02:02:32', 88, '2', 'CS', '2017-12-04'), (90343, 'HAM-O-0000', 'Regular', 4025, 4025, 4025, 4025, 4025, 12, 0, 0, 3500, 0, 0, 48300, 1, '2017-12-04 03:38:14', 120, '3', 'CS', '2017-12-04'), (90344, 'HBO-O-0000', 'Regular', 58.5, 58.5, 58.5, 58.5, 58.5, 10000, 58, 65, 58.29, 3000, 6000, 585000, 1, '2017-12-04 04:37:09', 525, '2', 'CS', '2017-12-04'), (90345, 'JTB-O-0000', 'Regular', 60.6, 60.13, 60.6, 60, 60.1310577392578, 1465, 57, 64, 62.03, 300, 1815, 88092, 6, '2017-12-04 03:21:37', 521, '2', 'CS', '2017-12-04'), (90346, 'MCH-O-0000', 'Regular', 540, 534.62, 540, 534, 534.616271972656, 1071, 534, 560, 560, 350, 540, 572574, 4, '2017-12-04 02:56:53', 209, '2', 'CS', '2017-12-04'), (90347, 'MDR-O-0000', 'Regular', 310, 310, 310, 310, 310, 100, 290.1, 310, 320, 100, 438, 31000, 1, '2017-12-04 02:00:18', 524, '2', 'CS', '2017-12-04'), (90348, 'MMX-O-0000', 'Regular', 3090, 3090, 3090, 3090, 3090, 1, 3090, 3100, 3019, 1, 663, 3090, 1, '2017-12-04 03:13:54', 208, '1', 'CS', '2017-12-04'), (90349, 'MNS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 45, 3200, 3799, 3500, 36, 5, 157500, 1, '2017-12-04 02:27:03', 23, '3', 'CS', '2017-12-04'), (90350, 'RMC-O-0000', 'Regular', 37, 37, 37, 37, 37, 1700, 37, 37.5, 37.31, 300, 3000, 62900, 1, '2017-12-04 02:06:13', 530, '2', 'CS', '2017-12-04'), (90351, 'SHG-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 10, 2250, 2350, 2348, 10, 30, 23500, 1, '2017-12-04 03:58:18', 309, '2', 'CS', '2017-12-04'), (90352, 'SUU-O-0000', 'Regular', 266, 264.29, 266, 258, 264.290008544922, 5172, 258, 266, 258.83, 6800, 12617, 1366908, 8, '2017-12-04 04:44:47', 135, '1', 'CS', '2017-12-04'), (90353, 'TCK-O-0000', 'Regular', 33000, 33100, 35000, 33000, 33090.91015625, 22, 32000, 35000, 32020, 3, 124, 728000, 3, '2017-12-04 04:34:53', 22, '1', 'CS', '2017-12-04'), (90354, 'TTL-O-0000', 'Regular', 9210, 9115, 9250, 9000, 9112.7001953125, 5252, 9005, 9090, 9285, 10, 47, 47859900, 54, '2017-12-04 04:59:36', 458, '1', 'CS', '2017-12-04'), (90355, 'UYN-O-0000', 'Regular', 771, 770.21, 771, 770, 770.208312988281, 72, 770, 850, 771.29, 43, 100, 55455, 4, '2017-12-04 03:14:50', 2, '2', 'CS', '2017-12-04'), (90356, 'MIK-O-0000', 'Regular', 10510, 10500, 10510, 10500, 10500.6123046875, 49, 10500, 11000, 10400, 4, 581, 514530, 2, '2017-12-04 04:44:00', 542, '1', 'CS', '2017-12-04'), (90357, 'MNP-O-0000', 'Regular', 630, 635.67, 679, 630, 635.673706054688, 3699, 605.5, 635, 602.23, 95, 40, 2351357, 10, '2017-12-04 04:40:32', 541, '1', 'CS', '2017-12-04'), (90358, 'ZGEB-BD-27/03/20-A0225-18', 'Block Trade', 0, 0, 101.38, 101.38, 101.379997253418, 1049, 0, 0, 0, 0, 0, 106347620, 1, '2017-12-04 04:58:53', 0, 'null', 'null', '2017-12-04'), (90359, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 104.52, 104.52, 104.52, 104.52, 104.519996643066, 450, 0, 0, 101.36, 0, 0, 47034000, 1, '2017-12-04 02:46:28', 0, 'null', 'null', '2017-12-04'), (90360, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 9, 0, 100, 100, 0, 0, 900000, 1, '2017-12-04 04:58:25', 0, 'null', 'null', '2017-12-04'), (90361, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 106.4, 106.4, 106.4, 106.4, 106.400001525879, 12, 0, 0, 99.76, 0, 0, 1276800, 1, '2017-12-04 03:21:11', 0, 'null', 'null', '2017-12-04'), (90362, 'ITLS-O-0000', 'Regular', 205, 213.61, 219, 203, 213.614334106445, 254556, 203.1, 220, 208.89, 2600, 9025, 54376810, 71, '2017-12-04 04:59:03', 543, '2', 'null', '2017-12-04'), (90363, 'MRX-O-0000', 'Regular', 39, 39, 39, 39, 39, 7000, 38, 40, 39.01, 100, 5163, 273000, 1, '2017-12-05 02:59:07', 540, '2', 'CS', '2017-12-05'), (90364, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 160, 1975, 2268, 2000, 12, 1, 320000, 2, '2017-12-05 04:36:40', 452, '3', 'CS', '2017-12-05'), (90365, 'APU-O-0000', 'Regular', 906.8, 906.8, 906.8, 906.8, 906.799987792969, 902251, 906.8, 1042, 788.53, 22130, 28293, 818161206.8, 169, '2017-12-05 04:50:11', 90, '1', 'CS', '2017-12-05'), (90366, 'BAN-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 64, 2201, 2450, 2448, 10, 35, 153600, 2, '2017-12-05 04:19:23', 396, '2', 'CS', '2017-12-05'), (90367, 'BDS-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 200, 1240, 1275, 1256, 100, 1872, 255000, 1, '2017-12-05 02:19:08', 522, '2', 'CS', '2017-12-05'), (90368, 'BNG-O-0000', 'Regular', 34520, 34500, 34520, 34500, 34500.43359375, 46, 33000, 35200, 34540, 20, 14, 1587020, 2, '2017-12-05 03:32:52', 13, '2', 'CS', '2017-12-05'), (90369, 'DHU-O-0000', 'Regular', 4710, 4710, 4710, 4710, 4710, 10, 4105, 4710, 4500, 10, 14, 47100, 1, '2017-12-05 03:45:01', 380, '2', 'CS', '2017-12-05'), (90370, 'EER-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 2, 3901, 4000, 3902, 64, 30, 8000, 1, '2017-12-05 02:29:08', 191, '2', 'CS', '2017-12-05'), (90371, 'GOV-O-0000', 'Regular', 35100, 34620, 35100, 33500, 34621.4296875, 336, 33300, 35000, 35180, 10, 72, 11632800, 13, '2017-12-05 04:55:12', 354, '1', 'CS', '2017-12-05'), (90372, 'GTL-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 2, 19900, 22420, 19900, 2, 10, 39000, 1, '2017-12-05 02:00:58', 88, '2', 'CS', '2017-12-05'), (90373, 'HBO-O-0000', 'Regular', 58, 58, 58, 58, 58, 1100, 58, 65, 58.5, 1900, 6000, 63800, 1, '2017-12-05 02:21:13', 525, '2', 'CS', '2017-12-05'), (90374, 'IBA-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 20, 4000, 4999, 4700, 40, 5, 94000, 1, '2017-12-05 03:40:51', 459, '3', 'CS', '2017-12-05'), (90375, 'MCH-O-0000', 'Regular', 540, 536.38, 540, 534.5, 536.376831054688, 4554, 534, 560, 534.62, 350, 340, 2442660, 3, '2017-12-05 04:57:26', 209, '2', 'CS', '2017-12-05'), (90376, 'MMX-O-0000', 'Regular', 3090, 3062, 3100, 2950, 3062.33520507812, 895, 2896, 3100, 3090, 10, 494, 2740790, 7, '2017-12-05 04:40:18', 208, '1', 'CS', '2017-12-05'), (90377, 'NEH-O-0000', 'Regular', 24900, 24900, 24900, 24900, 24900, 2, 23000, 24900, 22100, 7, 1, 49800, 1, '2017-12-05 02:05:58', 71, '1', 'CS', '2017-12-05'), (90378, 'RMC-O-0000', 'Regular', 37.5, 37.02, 37.5, 37, 37.023811340332, 315, 36.2, 37.5, 37, 2333, 2985, 11662.5, 2, '2017-12-05 04:10:22', 530, '2', 'CS', '2017-12-05'), (90379, 'SHG-O-0000', 'Regular', 2250, 2214, 2250, 2200, 2213.80834960938, 386, 2200, 2350, 2350, 56, 30, 854530, 10, '2017-12-05 04:06:08', 309, '2', 'CS', '2017-12-05'), (90380, 'SIL-O-0000', 'Regular', 180, 180, 180, 180, 180, 57, NULL, 180, 180, NULL, 2512, 10260, 1, '2017-12-05 03:38:47', 317, '3', 'CS', '2017-12-05'), (90381, 'SUU-O-0000', 'Regular', 266, 264.63, 266, 260, 264.632019042969, 7813, 260, 266, 264.29, 16, 8542, 2067570, 13, '2017-12-05 04:53:18', 135, '1', 'CS', '2017-12-05'), (90382, 'TCK-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 143, 32000, 36600, 33100, 3, 126, 5005000, 1, '2017-12-05 02:43:19', 22, '1', 'CS', '2017-12-05'), (90383, 'TTL-O-0000', 'Regular', 9240, 9175, 9240, 9090, 9176.9140625, 1160, 9120, 9200, 9115, 100, 171, 10645220, 21, '2017-12-05 04:59:36', 458, '1', 'CS', '2017-12-05'), (90384, 'UID-O-0000', 'Regular', 488, 486.62, 488, 485, 486.621612548828, 185, 480, 485, 490.11, 3, 1715, 90025, 3, '2017-12-05 04:45:40', 484, '2', 'CS', '2017-12-05'), (90385, 'UYN-O-0000', 'Regular', 850, 850, 850, 850, 850, 20, 771, 850, 770.21, 40, 80, 17000, 1, '2017-12-05 04:29:02', 2, '2', 'CS', '2017-12-05'), (90386, 'MNP-O-0000', 'Regular', 635, 631.71, 650, 610, 631.705017089844, 10689, 605.5, 620, 635.67, 101, 1000, 6752295, 20, '2017-12-05 04:55:02', 541, '1', 'CS', '2017-12-05'), (90387, 'APU-O-0000', 'Block Trade', 0, 0, 725, 671, 686.136657714844, 5553000, 0, 0, 0, 0, 0, 3810117000, 8, '2017-12-05 04:36:00', 0, 'null', 'null', '2017-12-05'), (90388, 'ZGEB-BD-27/03/20-A0225-18', 'Block Trade', 0, 0, 110.68, 110.68, 110.680000305176, 1049, 0, 0, 0, 0, 0, 116103320, 1, '2017-12-05 03:16:05', 0, 'null', 'null', '2017-12-05'), (90389, 'ZGEB-BL-08/05/18-A0241-0', 'Regular', 95.19, 95.19, 95.19, 95.19, 95.1900024414062, 405, 0, 0, 92.41, 0, 0, 38551950, 1, '2017-12-05 03:52:04', 0, 'null', 'null', '2017-12-05'), (90390, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 890, 0, 100, 100, 0, 0, 89000000, 2, '2017-12-05 03:41:09', 0, 'null', 'null', '2017-12-05'), (90391, 'ZGEB-BL-20/02/18-A0288-0', 'Regular', 97.54, 97.54, 97.54, 97.54, 97.5400009155273, 401, 0, 0, 94.18, 0, 0, 39113540, 1, '2017-12-05 04:10:39', 0, 'null', 'null', '2017-12-05'), (90392, 'ITLS-O-0000', 'Regular', 220, 212.3, 220, 205, 212.303817749023, 23348, 205, 210, 213.61, 10080, 10000, 4956869.5, 26, '2017-12-05 04:42:58', 543, '2', 'null', '2017-12-05'), (90393, 'MRX-O-0000', 'Regular', 39, 39, 39, 39, 39, 1000, 38, 40, 39, 100, 5163, 39000, 1, '2017-12-06 04:58:07', 540, '2', 'CS', '2017-12-06'), (90394, 'APU-O-0000', 'Regular', 987, 896.84, 987, 817, 896.838134765625, 787502, 842, 859, 906.8, 1000, 2450, 706261839.2, 282, '2017-12-06 04:59:55', 90, '1', 'CS', '2017-12-06'), (90395, 'BDS-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 400, 1240, 1275, 1275, 100, 1872, 500000, 1, '2017-12-06 03:07:16', 522, '2', 'CS', '2017-12-06'), (90396, 'BUK-O-0000', 'Regular', 470, 470, 470, 470, 470, 150, 420.1, 479.9, 470, 100, 50, 70500, 1, '2017-12-06 03:25:33', 195, '2', 'CS', '2017-12-06'), (90397, 'DZG-O-0000', 'Regular', 100, 99.27, 100, 99, 99.2682952880859, 410, 97, 100, 101.34, 700, 7843, 40700, 3, '2017-12-06 04:29:16', 366, '2', 'CS', '2017-12-06'), (90398, 'ETR-O-0000', 'Regular', 72.09, 72.03, 72.09, 72, 72.0298690795898, 14968, 68, 77.9, 76.5, 5000, 100, 1078143.12, 3, '2017-12-06 04:35:24', 537, '2', 'CS', '2017-12-06'), (90399, 'GOV-O-0000', 'Regular', 34500, 34400, 35000, 34000, 34406.80859375, 617, 33600, 33800, 34620, 20, 39, 21229000, 24, '2017-12-06 04:48:59', 354, '1', 'CS', '2017-12-06'), (90400, 'GTL-O-0000', 'Regular', 19900, 19900, 19900, 19900, 19900, 2, 18510, 20980, 19500, 3, 3, 39800, 1, '2017-12-06 02:15:15', 88, '2', 'CS', '2017-12-06'), (90401, 'HBO-O-0000', 'Regular', 58, 57.49, 58, 56.5, 57.4930305480957, 2870, 56.5, 60, 58, 9030, 5080, 165005, 2, '2017-12-06 04:26:10', 525, '2', 'CS', '2017-12-06'), (90402, 'JTB-O-0000', 'Regular', 57, 56.18, 57, 55, 56.1791572570801, 5738, 55, 62, 60.13, 50, 4695, 322356, 9, '2017-12-06 04:28:31', 521, '2', 'CS', '2017-12-06'), (90403, 'MCH-O-0000', 'Regular', 535, 534.59, 535, 534, 534.588256835938, 850, 532.1, 560, 536.38, 50, 340, 454400, 4, '2017-12-06 04:21:32', 209, '2', 'CS', '2017-12-06'), (90404, 'MMX-O-0000', 'Regular', 3099, 2908, 3099, 2900, 2907.76831054688, 177, 2900, 3100, 3062, 50, 547, 514675, 4, '2017-12-06 04:18:57', 208, '1', 'CS', '2017-12-06'), (90405, 'MNS-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 20, 3201, 3755, 3500, 10, 2, 70000, 1, '2017-12-06 04:20:58', 23, '3', 'CS', '2017-12-06'), (90406, 'RMC-O-0000', 'Regular', 36.1, 36.24, 37.5, 36, 36.2368659973145, 35172, 36.1, 38, 37.02, 5000, 4093, 1274523, 16, '2017-12-06 04:32:33', 530, '2', 'CS', '2017-12-06'), (90407, 'SUU-O-0000', 'Regular', 265, 258.44, 265, 257.1, 258.443206787109, 31443, 257.1, 265, 264.63, 68, 8560, 8126230.2, 29, '2017-12-06 04:58:52', 135, '1', 'CS', '2017-12-06'), (90408, 'TEE-O-0000', 'Regular', 13170, 13170, 13170, 13170, 13170, 10, 11300, 13170, 13170, 3, 180, 131700, 1, '2017-12-06 04:36:49', 217, '3', 'CS', '2017-12-06'), (90409, 'TTL-O-0000', 'Regular', 9200, 9200, 9250, 9185, 9201.126953125, 2512, 9185, 9200, 9175, 28, 80, 23113230, 28, '2017-12-06 04:47:54', 458, '1', 'CS', '2017-12-06'), (90410, 'UID-O-0000', 'Regular', 483, 481.5, 483, 480, 481.5, 6, 470, 485, 486.62, 17, 1715, 2889, 2, '2017-12-06 02:45:18', 484, '2', 'CS', '2017-12-06'), (90411, 'UNS-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 70, NULL, 1300, 1500, NULL, 33, 91000, 2, '2017-12-06 02:19:46', 325, '3', 'CS', '2017-12-06'), (90412, 'VIK-O-0000', 'Regular', 15, 15, 15, 15, 15, 3250, 15, 19.6, 17, 1750, 42700, 48750, 2, '2017-12-06 04:22:00', 438, '3', 'CS', '2017-12-06'), (90413, 'MNP-O-0000', 'Regular', 620, 593.41, 620, 570, 593.407958984375, 9750, 551.1, 570, 631.71, 100, 1918, 5785727.5, 31, '2017-12-06 04:59:03', 541, '1', 'CS', '2017-12-06'), (90414, 'ZGEB-BL-26/12/17-A0224-0', 'Regular', 99.35, 99.35, 99.35, 99.35, 99.3499984741211, 504, 0, 0, 98.93, 0, 0, 50072400, 1, '2017-12-06 04:14:54', 0, 'null', 'null', '2017-12-06'), (90415, 'ZGEB-BL-16/01/18-A0232-0', 'Regular', 98.59, 98.59, 98.59, 98.59, 98.5899963378906, 172, 0, 0, 97, 0, 0, 16957480, 1, '2017-12-06 04:41:31', 0, 'null', 'null', '2017-12-06'), (90416, 'ITLS-O-0000', 'Regular', 205, 205.82, 215, 203.1, 205.817733764648, 80679, 203, 208, 212.3, 150, 3570, 16605169.3, 38, '2017-12-06 04:59:34', 543, '2', 'null', '2017-12-06'), (90417, 'MRX-O-0000', 'Regular', 40, 40, 40, 40, 40, 200, 38, 40, 39, 100, 4963, 8000, 2, '2017-12-07 03:06:34', 540, '2', 'CS', '2017-12-07'), (90418, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 160, 1975, 2268, 2000, 12, 1, 320000, 1, '2017-12-07 02:04:58', 452, '3', 'CS', '2017-12-07'), (90419, 'APU-O-0000', 'Regular', 870, 843.07, 870, 810, 843.070617675781, 314483, 810, 840, 896.84, 500, 1100, 265131374, 133, '2017-12-07 04:58:13', 90, '1', 'CS', '2017-12-07'), (90420, 'BBD-O-0000', 'Regular', 163.31, 163.31, 163.31, 163.31, 163.309997558594, 31, 163.31, 0, 142.01, 303, NULL, 5062.61, 1, '2017-12-07 02:23:19', 269, '3', 'CS', '2017-12-07'), (90421, 'DLH-O-0000', 'Regular', 690, 690, 690, 690, 690, 79, 0, 0, 600, 0, 0, 54510, 2, '2017-12-07 04:46:41', 118, '3', 'CS', '2017-12-07'), (90422, 'GOV-O-0000', 'Regular', 34000, 32600, 34000, 31640, 32593.318359375, 428, 31660, 33000, 34400, 56, 195, 13949940, 26, '2017-12-07 04:59:44', 354, '1', 'CS', '2017-12-07'), (90423, 'HGN-O-0000', 'Regular', 73, 73.01, 80, 73, 73.0060806274414, 2302, 70, 80, 70, 4200, 498, 168060, 2, '2017-12-07 04:48:07', 532, '2', 'CS', '2017-12-07'), (90424, 'NEH-O-0000', 'Regular', 23020, 23020, 23020, 23020, 23020, 5, 23000, 24900, 24900, 7, 1, 115100, 1, '2017-12-07 02:48:14', 71, '1', 'CS', '2017-12-07'), (90425, 'SUU-O-0000', 'Regular', 264, 253.36, 264, 248, 253.361480712891, 9004, 248, 257, 258.44, 311, 4293, 2281266.8, 16, '2017-12-07 04:19:07', 135, '1', 'CS', '2017-12-07'), (90426, 'TAV-O-0000', 'Regular', 19600, 19600, 19600, 19600, 19600, 2, NULL, 22980, 22980, NULL, 30, 39200, 1, '2017-12-07 04:41:46', 214, '3', 'CS', '2017-12-07'), (90427, 'TCK-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 24, 32000, 35000, 35000, 19, 7, 768000, 2, '2017-12-07 04:54:07', 22, '1', 'CS', '2017-12-07'), (90428, 'TTL-O-0000', 'Regular', 9200, 9165, 9200, 9120, 9163.0625, 751, 9120, 9200, 9200, 10, 200, 6881460, 20, '2017-12-07 04:58:25', 458, '1', 'CS', '2017-12-07'), (90429, 'UID-O-0000', 'Regular', 475, 470.34, 475, 470, 470.335571289062, 149, 469, 485, 481.5, 100, 1715, 70080, 3, '2017-12-07 03:36:27', 484, '2', 'CS', '2017-12-07'), (90430, 'MNP-O-0000', 'Regular', 569, 553.86, 570, 550, 553.863342285156, 3242, 545, 550, 593.41, 250, 2543, 1795625, 11, '2017-12-07 04:34:47', 541, '1', 'CS', '2017-12-07'), (90431, 'ITLS-O-0000', 'Regular', 205, 193.98, 205, 180, 193.977661132812, 210657, 185, 188, 205.82, 500, 200, 40862751, 57, '2017-12-07 04:38:29', 543, '2', 'null', '2017-12-07'), (90432, 'ABH-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 42, NULL, 1900, 1950, NULL, 263, 79800, 1, '2017-12-08 04:14:44', 394, '3', 'CS', '2017-12-08'), (90433, 'ADL-O-0000', 'Regular', 3645, 3674, 3680, 3645, 3673.7275390625, 279, 3600, 3800, 3532, 105, 365, 1024970, 2, '2017-12-08 04:29:25', 461, '2', 'CS', '2017-12-08'), (90434, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 80, 400, 510, 460, 11, 611, 32000, 1, '2017-12-08 02:49:02', 420, '3', 'CS', '2017-12-08'), (90435, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 1839, 1975, 2269, 2000, 12, 10, 3678000, 5, '2017-12-08 04:18:43', 452, '3', 'CS', '2017-12-08'), (90436, 'APU-O-0000', 'Regular', 830, 817.84, 830, 810, 817.835876464844, 84543, 815, 826, 843.07, 1763, 482, 69142300, 83, '2017-12-08 04:59:17', 90, '1', 'CS', '2017-12-08'), (90437, 'BDS-O-0000', 'Regular', 1250, 1265, 1275, 1250, 1265, 2500, 1240, 1275, 1250, 100, 372, 3162500, 3, '2017-12-08 04:43:10', 522, '2', 'CS', '2017-12-08'), (90438, 'DRU-O-0000', 'Regular', 1643, 1643, 1643, 1643, 1643, 3, 1643, 0, 1643, 8, NULL, 4929, 1, '2017-12-08 02:41:44', 21, '3', 'CS', '2017-12-08'), (90439, 'EER-O-0000', 'Regular', 3901, 3901, 3901, 3901, 3901, 64, 3601, 4000, 4000, 10, 30, 249664, 1, '2017-12-08 04:30:05', 191, '2', 'CS', '2017-12-08'), (90440, 'ETR-O-0000', 'Regular', 77.9, 80.35, 82.8, 77.9, 80.3499984741211, 200, 68, 85, 72.03, 7500, 260, 16070, 2, '2017-12-08 03:23:12', 537, '2', 'CS', '2017-12-08'), (90441, 'GOV-O-0000', 'Regular', 31660, 31980, 32800, 31640, 31981.759765625, 466, 32000, 32100, 32600, 41, 1, 14903500, 26, '2017-12-08 04:55:58', 354, '1', 'CS', '2017-12-08'), (90442, 'HBO-O-0000', 'Regular', 56.5, 56.5, 56.5, 56.5, 56.5, 9030, 56.02, 59, 57.49, 200, 20000, 510195, 1, '2017-12-08 02:42:01', 525, '2', 'CS', '2017-12-08'), (90443, 'HRM-O-0000', 'Regular', 155, 146.32, 155, 144.1, 146.322723388672, 2245, 140, 144.1, 160, 10000, 3468, 328494.5, 5, '2017-12-08 04:52:16', 528, '2', 'CS', '2017-12-08'), (90444, 'JTB-O-0000', 'Regular', 55, 54.95, 55, 54, 54.9545440673828, 1100, 54, 62, 56.18, 2950, 4695, 60450, 3, '2017-12-08 04:42:24', 521, '2', 'CS', '2017-12-08'), (90445, 'MCH-O-0000', 'Regular', 560, 573.2, 580, 560, 573.200012207031, 1000, 532.1, 575, 534.59, 50, 100, 573200, 2, '2017-12-08 02:46:45', 209, '2', 'CS', '2017-12-08'), (90446, 'NEH-O-0000', 'Regular', 23000, 22120, 23000, 22000, 22122.806640625, 57, 19770, 23000, 23020, 152, 43, 1261000, 3, '2017-12-08 04:26:50', 71, '1', 'CS', '2017-12-08'), (90447, 'OLL-O-0000', 'Regular', 60, 60, 60, 60, 60, 500, NULL, 70, 70, NULL, 9997, 30000, 1, '2017-12-08 04:51:42', 527, '2', 'CS', '2017-12-08'), (90448, 'RMC-O-0000', 'Regular', 38, 38, 38, 38, 38, 5898, 36.26, 38, 36.24, 10000, 1195, 224124, 7, '2017-12-08 04:28:03', 530, '2', 'CS', '2017-12-08'), (90449, 'SUU-O-0000', 'Regular', 248, 244.97, 248, 242, 244.968002319336, 1000, 241, 256, 253.36, 45, 93, 244968, 10, '2017-12-08 04:52:04', 135, '1', 'CS', '2017-12-08'), (90450, 'TCK-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 7, 32000, 36500, 32000, 13, 1, 224000, 1, '2017-12-08 03:55:24', 22, '1', 'CS', '2017-12-08'), (90451, 'TTL-O-0000', 'Regular', 9190, 9200, 9200, 9190, 9198.919921875, 1065, 9170, 9200, 9165, 50, 100, 9796850, 23, '2017-12-08 04:59:40', 458, '1', 'CS', '2017-12-08'), (90452, 'UID-O-0000', 'Regular', 485, 485, 485, 485, 485, 5, 470, 485, 470.34, 1000, 1710, 2425, 1, '2017-12-08 03:10:47', 484, '2', 'CS', '2017-12-08'), (90453, 'UYN-O-0000', 'Regular', 770, 767.98, 770, 750, 767.979797363281, 99, 770, 850, 850, 10, 111, 76030, 3, '2017-12-08 04:00:21', 2, '2', 'CS', '2017-12-08'), (90454, 'MNP-O-0000', 'Regular', 550, 543.73, 550, 543, 543.726806640625, 3397, 543, 545, 553.86, 250, 2037, 1847040, 9, '2017-12-08 04:57:49', 541, '1', 'CS', '2017-12-08'), (90455, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 100, 100, 100, 100, 100, 5, 0, 0, 98.67, 0, 0, 500000, 1, '2017-12-08 03:53:44', 0, 'null', 'null', '2017-12-08'), (90456, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 102.23, 102.23, 102.23, 102.23, 102.230003356934, 7, 0, 0, 106.4, 0, 0, 715610, 1, '2017-12-08 04:18:25', 0, 'null', 'null', '2017-12-08'), (90457, 'ITLS-O-0000', 'Regular', 185, 181.58, 185, 180, 181.582611083984, 74473, 183, 187, 193.98, 4000, 179, 13523002.2, 27, '2017-12-08 04:46:19', 543, '2', 'null', '2017-12-08'), (90458, 'MRX-O-0000', 'Regular', 39, 39.54, 42.99, 38, 39.5388145446777, 29923, NULL, 43, 40, NULL, 5500, 1183120, 7, '2017-12-11 04:55:58', 540, '2', 'CS', '2017-12-11'), (90459, 'ADL-O-0000', 'Regular', 3601, 3569, 3690, 3360, 3569.29272460938, 205, 3361, 3700, 3674, 10, 1000, 731705, 6, '2017-12-11 02:48:32', 461, '2', 'CS', '2017-12-11'), (90460, 'AOI-O-0000', 'Regular', 2269, 2284, 2299, 2269, 2284, 20, 1900, 2300, 2000, 50, 151, 45680, 3, '2017-12-11 04:27:32', 452, '3', 'CS', '2017-12-11'), (90461, 'APU-O-0000', 'Regular', 825, 806.63, 825, 800, 806.628479003906, 139023, 795, 800, 817.84, 450, 3560, 112139908, 103, '2017-12-11 04:59:14', 90, '1', 'CS', '2017-12-11'), (90462, 'BAN-O-0000', 'Regular', 2300, 2368, 2400, 2300, 2368.08520507812, 47, 2201, 2400, 2400, 10, 1533, 111300, 2, '2017-12-11 03:59:09', 396, '2', 'CS', '2017-12-11'), (90463, 'BDL-O-0000', 'Regular', 10210, 10210, 10210, 10210, 10210, 3, 7550, 10210, 8880, 5, 2, 30630, 1, '2017-12-11 04:00:38', 444, '2', 'CS', '2017-12-11'), (90464, 'BDS-O-0000', 'Regular', 1250, 1276, 1280, 1250, 1275.83337402344, 600, 1260, 1285, 1265, 550, 1899, 765500, 3, '2017-12-11 04:50:12', 522, '2', 'CS', '2017-12-11'), (90465, 'BHG-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 35, 3400, 4350, 4000, 35, 200, 143500, 1, '2017-12-11 03:56:52', 69, '3', 'CS', '2017-12-11'), (90466, 'BNG-O-0000', 'Regular', 34020, 32200, 34020, 32100, 32193.44140625, 430, 32100, 34600, 34500, 93, 1, 13843180, 6, '2017-12-11 04:55:37', 13, '2', 'CS', '2017-12-11'), (90467, 'BTG-O-0000', 'Regular', 12650, 12650, 12650, 12650, 12650, 1, 12000, 12650, 11000, 4, 4, 12650, 1, '2017-12-11 02:06:41', 445, '2', 'CS', '2017-12-11'), (90468, 'BUK-O-0000', 'Regular', 475, 476.58, 489, 475, 476.575012207031, 600, 400, 600, 470, 100, 16066, 285945, 4, '2017-12-11 04:09:36', 195, '2', 'CS', '2017-12-11'), (90469, 'DAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 10, NULL, 16000, 16000, NULL, 30, 160000, 1, '2017-12-11 03:58:22', 254, '3', 'CS', '2017-12-11'), (90470, 'DHU-O-0000', 'Regular', 4710, 4831, 5000, 4710, 4830.83349609375, 24, 4105, 5190, 4710, 10, 10, 115940, 2, '2017-12-11 04:00:45', 380, '2', 'CS', '2017-12-11'), (90471, 'EAZ-O-0000', 'Regular', 373, 373, 373, 373, 373, 70, 282, 0, 325, 420, NULL, 26110, 1, '2017-12-11 03:26:49', 469, '3', 'CS', '2017-12-11'), (90472, 'EER-O-0000', 'Regular', 4000, 3901, 4000, 3900, 3900.5087890625, 393, 3900, 4000, 3901, 9, 28, 1532900, 4, '2017-12-11 04:54:27', 191, '2', 'CS', '2017-12-11'), (90473, 'ETR-O-0000', 'Regular', 84.5, 82.96, 91.9, 69.1, 82.9560775756836, 5100, 69, 87.9, 80.35, 1400, 661, 423076, 8, '2017-12-11 04:44:48', 537, '2', 'CS', '2017-12-11'), (90474, 'GOV-O-0000', 'Regular', 32000, 31220, 32000, 30000, 31211.48828125, 578, 30000, 31500, 31980, 119, 60, 18040240, 36, '2017-12-11 04:57:49', 354, '1', 'CS', '2017-12-11'), (90475, 'GTL-O-0000', 'Regular', 20980, 20980, 20980, 20980, 20980, 3, 18510, 21780, 19900, 3, 3, 62940, 1, '2017-12-11 02:05:31', 88, '2', 'CS', '2017-12-11'), (90476, 'HBO-O-0000', 'Regular', 56.6, 56.05, 56.6, 56, 56.0451240539551, 6737, 56, 59, 56.5, 13963, 20000, 377576, 5, '2017-12-11 04:46:55', 525, '2', 'CS', '2017-12-11'), (90477, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 498, 70, 80, 73.01, 4200, 1029, 39840, 2, '2017-12-11 03:34:35', 532, '2', 'CS', '2017-12-11'), (90478, 'HMK-O-0000', 'Regular', 2024, 2024, 2024, 2024, 2024, 19, 2325, 0, 2024, 50, NULL, 38456, 1, '2017-12-11 03:23:01', 32, '3', 'CS', '2017-12-11'), (90479, 'HRL-O-0000', 'Regular', 109, 109.6, 110, 109, 109.603866577148, 828, 60, 110, 109, 1000, 611, 90752, 3, '2017-12-11 04:27:12', 133, '3', 'CS', '2017-12-11'), (90480, 'HRM-O-0000', 'Regular', 144.1, 147.77, 154, 144.1, 147.772323608398, 5513, 140.1, 154, 146.32, 200, 200, 814668.8, 3, '2017-12-11 04:41:46', 528, '2', 'CS', '2017-12-11'), (90481, 'HSR-O-0000', 'Regular', 4399, 4400, 4400, 4399, 4399.92626953125, 68, 3740, 4400, 4400, 10, 52, 299195, 2, '2017-12-11 03:58:49', 378, '2', 'CS', '2017-12-11'), (90482, 'HUT-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 46, 2050, 3100, 2730, 100, 94, 142600, 1, '2017-12-11 04:00:35', 341, '3', 'CS', '2017-12-11'), (90483, 'IBA-O-0000', 'Regular', 4999, 4999, 4999, 4999, 4999, 5, 4001, 5000, 4700, 10, 84, 24995, 1, '2017-12-11 02:05:33', 459, '3', 'CS', '2017-12-11'), (90484, 'JTB-O-0000', 'Regular', 55.1, 57.72, 59, 55, 57.7235145568848, 3436, 54.2, 61, 54.95, 2500, 500, 198338, 5, '2017-12-11 04:37:11', 521, '2', 'CS', '2017-12-11'), (90485, 'KEK-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 1, NULL, 22500, 22700, NULL, 2, 22500, 1, '2017-12-11 02:00:30', 40, '3', 'CS', '2017-12-11'), (90486, 'MBG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 5, 7500, 8700, 8800, 5, 6, 44000, 1, '2017-12-11 02:00:18', 38, '3', 'CS', '2017-12-11'), (90487, 'MCH-O-0000', 'Regular', 533, 532.63, 533, 532.1, 532.625, 120, NULL, 575, 573.2, NULL, 100, 63915, 2, '2017-12-11 04:53:22', 209, '2', 'CS', '2017-12-11'), (90488, 'MIB-O-0000', 'Regular', 144, 153.33, 158, 144, 153.33332824707, 300, 120.1, 158, 138, 300, 100, 46000, 2, '2017-12-11 04:32:58', 25, '2', 'CS', '2017-12-11'), (90489, 'MIE-O-0000', 'Regular', 10250, 10250, 10250, 10250, 10250, 10, 8500, 11900, 8945, 56, 201, 102500, 1, '2017-12-11 03:58:09', 379, '2', 'CS', '2017-12-11'), (90490, 'MMX-O-0000', 'Regular', 3000, 2924, 3000, 2900, 2924, 125, 2896, 3000, 2908, 10, 1005, 365500, 4, '2017-12-11 04:31:40', 208, '1', 'CS', '2017-12-11'), (90491, 'MNH-O-0000', 'Regular', 6540, 6540, 6540, 6540, 6540, 5, 5100, 6540, 5990, 10, 27, 32700, 1, '2017-12-11 04:02:23', 9, '2', 'CS', '2017-12-11'), (90492, 'MNS-O-0000', 'Regular', 3500, 3514, 3755, 3500, 3513.78369140625, 37, 3201, 3799, 3500, 10, 5, 130010, 2, '2017-12-11 04:34:26', 23, '3', 'CS', '2017-12-11'), (90493, 'NEH-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 43, 22000, 24900, 22120, 92, 1, 989000, 1, '2017-12-11 03:44:13', 71, '1', 'CS', '2017-12-11'), (90494, 'NIE-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 29, 830, 0, 969.23, 100, NULL, 29000, 1, '2017-12-11 03:56:41', 289, '3', 'CS', '2017-12-11'), (90495, 'NXE-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 10, NULL, 2550, 2999, NULL, 6, 25500, 1, '2017-12-11 04:55:09', 67, '3', 'CS', '2017-12-11'), (90496, 'RMC-O-0000', 'Regular', 36.5, 34.97, 36.5, 33, 34.9699821472168, 873476, 34, 37.5, 38, 1464, 900, 30545440, 22, '2017-12-11 04:56:13', 530, '2', 'CS', '2017-12-11'), (90497, 'SHG-O-0000', 'Regular', 2201, 2200, 2201, 2200, 2200.15161132812, 66, NULL, 2350, 2214, NULL, 30, 145210, 2, '2017-12-11 04:58:59', 309, '2', 'CS', '2017-12-11'), (90498, 'SHV-O-0000', 'Regular', 2300, 2343, 2350, 2300, 2343.33325195312, 120, 2101, 2350, 2350, 10, 50, 281200, 3, '2017-12-11 03:23:34', 460, '2', 'CS', '2017-12-11'), (90499, 'SIL-O-0000', 'Regular', 180, 180, 180, 180, 180, 100, NULL, 180, 180, NULL, 2412, 18000, 1, '2017-12-11 02:00:46', 317, '3', 'CS', '2017-12-11'), (90500, 'SUL-O-0000', 'Regular', 68600, 68600, 68600, 68600, 68600, 40, 67000, 90000, 71800, 20, 25, 2744000, 1, '2017-12-11 04:18:18', 34, '2', 'CS', '2017-12-11'), (90501, 'SUU-O-0000', 'Regular', 250, 241.53, 254.9, 240, 241.528472900391, 7743, 242, 255, 244.97, 12000, 300, 1870155, 12, '2017-12-11 04:50:38', 135, '1', 'CS', '2017-12-11'), (90502, 'TCK-O-0000', 'Regular', 32100, 32060, 32100, 32000, 32050, 2, 30000, 32000, 32000, 20, 4, 64100, 2, '2017-12-11 04:26:11', 22, '1', 'CS', '2017-12-11'), (90503, 'TTL-O-0000', 'Regular', 9200, 9425, 9500, 9200, 9422.7041015625, 8124, 9200, 9350, 9200, 367, 160, 76550050, 31, '2017-12-11 04:56:47', 458, '1', 'CS', '2017-12-11'), (90504, 'UBH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 11, NULL, 15000, 13500, NULL, 18, 165000, 1, '2017-12-11 04:01:17', 7, '2', 'CS', '2017-12-11'), (90505, 'UID-O-0000', 'Regular', 470, 481.7, 498, 469, 481.698944091797, 6354, 460, 498, 485, 500, 2, 3060715, 9, '2017-12-11 04:32:35', 484, '2', 'CS', '2017-12-11'), (90506, 'UYN-O-0000', 'Regular', 850, 852.6, 883, 850, 852.598449707031, 127, 770, 885, 767.98, 10, 10, 108280, 3, '2017-12-11 04:44:26', 2, '2', 'CS', '2017-12-11'), (90507, 'MIK-O-0000', 'Regular', 10510, 10030, 10510, 10000, 10032.248046875, 605, 10000, 11000, 10500, 444, 59, 6069510, 4, '2017-12-11 04:17:33', 542, '1', 'CS', '2017-12-11'), (90508, 'MNP-O-0000', 'Regular', 543, 554.36, 560, 543, 554.360595703125, 92535, 543, 560, 543.73, 65, 481, 51297760, 21, '2017-12-11 04:51:14', 541, '1', 'CS', '2017-12-11'), (90509, 'ITLS-O-0000', 'Regular', 183, 195.32, 200, 183, 195.320449829102, 98195, 197, 203, 181.58, 14288, 100, 19179492, 32, '2017-12-11 04:55:44', 543, '2', 'null', '2017-12-11'), (90510, 'ADL-O-0000', 'Regular', 3699, 3700, 3700, 3699, 3699.9951171875, 1005, 3361, 3750, 3569, 10, 100, 3718495, 2, '2017-12-12 03:44:09', 461, '2', 'CS', '2017-12-12'), (90511, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 10, 1901, 2300, 2284, 20, 141, 23000, 1, '2017-12-12 04:58:38', 452, '3', 'CS', '2017-12-12'), (90512, 'APU-O-0000', 'Regular', 798, 757.01, 798, 730, 757.014404296875, 375015, 751, 770, 806.63, 2000, 1265, 283891766, 76, '2017-12-12 04:56:12', 90, '1', 'CS', '2017-12-12'), (90513, 'BDL-O-0000', 'Regular', 10210, 10210, 10210, 10210, 10210, 2, 8000, 11740, 10210, 1, 3, 20420, 1, '2017-12-12 02:00:59', 444, '2', 'CS', '2017-12-12'), (90514, 'BDS-O-0000', 'Regular', 1285, 1285, 1285, 1285, 1285, 100, 1250, 1280, 1276, 89, 300, 128500, 1, '2017-12-12 02:37:37', 522, '2', 'CS', '2017-12-12'), (90515, 'DLH-O-0000', 'Regular', 793, 793, 793, 793, 793, 2, 793, 0, 690, 123, NULL, 1586, 1, '2017-12-12 02:11:01', 118, '3', 'CS', '2017-12-12'), (90516, 'EER-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 1100, 3900, 4000, 3901, 9, 28, 4290000, 2, '2017-12-12 02:50:32', 191, '2', 'CS', '2017-12-12'), (90517, 'GOV-O-0000', 'Regular', 30500, 31600, 32000, 30140, 31604.326171875, 467, 30000, 32000, 31220, 135, 284, 14759220, 18, '2017-12-12 04:43:40', 354, '1', 'CS', '2017-12-12'), (90518, 'GTJ-O-0000', 'Regular', 1801, 1800, 1801, 1800, 1800.44445800781, 45, NULL, 2200, 2070, NULL, 155, 81020, 2, '2017-12-12 04:04:13', 263, '3', 'CS', '2017-12-12'), (90519, 'GTL-O-0000', 'Regular', 21780, 21780, 21780, 21780, 21780, 3, 18510, 22420, 20980, 3, 10, 65340, 1, '2017-12-12 02:00:56', 88, '2', 'CS', '2017-12-12'), (90520, 'HBO-O-0000', 'Regular', 54, 54, 54, 54, 54, 3197, 54, 59, 56.05, 10803, 20000, 172638, 1, '2017-12-12 03:35:19', 525, '2', 'CS', '2017-12-12'), (90521, 'MBG-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 6, 7500, 8800, 8800, 5, 36, 52200, 1, '2017-12-12 02:00:34', 38, '3', 'CS', '2017-12-12'), (90522, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 900, 2900, 2950, 2924, 10, 900, 2610000, 1, '2017-12-12 02:50:46', 208, '1', 'CS', '2017-12-12'), (90523, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 25, NULL, 8000, 8000, NULL, 24, 200000, 1, '2017-12-12 02:00:26', 51, '3', 'CS', '2017-12-12'), (90524, 'NEH-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 102, 19780, 22000, 23000, 2, 100, 2244000, 4, '2017-12-12 04:56:33', 71, '1', 'CS', '2017-12-12'), (90525, 'RMC-O-0000', 'Regular', 35, 37.46, 37.5, 35, 37.4621200561523, 132, 35, 37.5, 34.97, 7998, 770, 4945, 2, '2017-12-12 03:16:24', 530, '2', 'CS', '2017-12-12'), (90526, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 100, 2101, 2370, 2343, 10, 19, 230000, 1, '2017-12-12 02:56:32', 460, '2', 'CS', '2017-12-12'), (90527, 'SUU-O-0000', 'Regular', 250, 248.13, 250, 242, 248.128158569336, 3948, 243, 250, 241.53, 1000, 739, 979610, 8, '2017-12-12 04:51:37', 135, '1', 'CS', '2017-12-12'), (90528, 'TCK-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 1, 30000, 32000, 32060, 20, 3, 32000, 1, '2017-12-12 02:13:40', 22, '1', 'CS', '2017-12-12'), (90529, 'TTL-O-0000', 'Regular', 9350, 9360, 9500, 9350, 9359.205078125, 1208, 9200, 9500, 9425, 2017, 1021, 11305920, 25, '2017-12-12 04:38:22', 458, '1', 'CS', '2017-12-12'), (90530, 'MNP-O-0000', 'Regular', 550, 600.61, 610, 550, 600.609069824219, 6666, 550, 625, 554.36, 9750, 100, 4003660, 11, '2017-12-12 04:58:30', 541, '1', 'CS', '2017-12-12'), (90531, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 36, 0, 100, 100, 0, 0, 3600000, 1, '2017-12-12 03:16:19', 0, 'null', 'null', '2017-12-12'), (90532, 'ITLS-O-0000', 'Regular', 203, 213.27, 218, 203, 213.267684936523, 69632, 210, 217, 195.32, 5264, 5000, 14850255, 33, '2017-12-12 04:37:20', 543, '2', 'null', '2017-12-12'), (90533, 'MRX-O-0000', 'Regular', 38, 37.53, 38, 37, 37.525146484375, 17976, 37, 41.5, 39.54, 4464, 4950, 674552, 3, '2017-12-13 03:34:12', 540, '2', 'CS', '2017-12-13'), (90534, 'APU-O-0000', 'Regular', 769, 767.39, 770, 750, 767.390502929688, 550508, 738, 759, 757.01, 97, 6190, 422454624.5, 95, '2017-12-13 04:58:12', 90, '1', 'CS', '2017-12-13'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (90535, 'BDS-O-0000', 'Regular', 1250, 1251, 1280, 1250, 1250.73168945312, 41, 1255, 1275, 1285, 2325, 200, 51280, 2, '2017-12-13 02:43:02', 522, '2', 'CS', '2017-12-13'), (90536, 'DAR-O-0000', 'Regular', 500.01, 500.01, 503, 500.01, 500.011962890625, 152231, 500, 0, 500, 458, NULL, 76117321.31, 2, '2017-12-13 02:32:57', 252, '3', 'CS', '2017-12-13'), (90537, 'EER-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 107, 3900, 4000, 3900, 2, 28, 417300, 4, '2017-12-13 02:45:25', 191, '2', 'CS', '2017-12-13'), (90538, 'ETR-O-0000', 'Regular', 70.6, 70.6, 70.6, 70.6, 70.5999984741211, 400, 69, 80, 82.96, 1000, 27, 28240, 1, '2017-12-13 03:55:55', 537, '2', 'CS', '2017-12-13'), (90539, 'GOV-O-0000', 'Regular', 30000, 29920, 30200, 29100, 29928.333984375, 480, 29000, 29900, 31600, 50, 36, 14365600, 22, '2017-12-13 04:28:03', 354, '1', 'CS', '2017-12-13'), (90540, 'GTL-O-0000', 'Regular', 20800, 19410, 20800, 18850, 19409.615234375, 52, 18520, 22420, 21780, 3, 10, 1009300, 4, '2017-12-13 04:10:56', 88, '2', 'CS', '2017-12-13'), (90541, 'JTB-O-0000', 'Regular', 61, 61.19, 66, 54.5, 61.1873741149902, 8411, 54.3, 66, 57.72, 10000, 500, 514647, 5, '2017-12-13 04:11:47', 521, '2', 'CS', '2017-12-13'), (90542, 'MDR-O-0000', 'Regular', 310, 310, 310, 310, 310, 938, 290.1, 320, 310, 100, 1400, 290780, 2, '2017-12-13 03:32:00', 524, '2', 'CS', '2017-12-13'), (90543, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 82, 9500, 11000, 10250, 18, 5, 779000, 1, '2017-12-13 02:06:13', 379, '2', 'CS', '2017-12-13'), (90544, 'MMX-O-0000', 'Regular', 2900, 2902, 2940, 2900, 2901.951171875, 41, 2896, 2950, 2900, 10, 900, 118980, 5, '2017-12-13 04:35:17', 208, '1', 'CS', '2017-12-13'), (90545, 'NEH-O-0000', 'Regular', 19780, 19780, 19780, 19770, 19776.759765625, 142, 19780, 21000, 22000, 40, 59, 2808300, 6, '2017-12-13 04:53:32', 71, '1', 'CS', '2017-12-13'), (90546, 'RMC-O-0000', 'Regular', 37.5, 37.87, 38, 37.5, 37.8711166381836, 12686, 35, 39, 37.46, 7998, 1500, 480433, 5, '2017-12-13 04:55:37', 530, '2', 'CS', '2017-12-13'), (90547, 'SUU-O-0000', 'Regular', 243.1, 246.16, 248, 243, 246.161148071289, 6156, 243, 250, 248.13, 474, 739, 1515368, 12, '2017-12-13 04:53:30', 135, '1', 'CS', '2017-12-13'), (90548, 'TCK-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 58, 30000, 32000, 32000, 20, 39, 1856000, 5, '2017-12-13 02:51:36', 22, '1', 'CS', '2017-12-13'), (90549, 'TTL-O-0000', 'Regular', 9350, 9270, 9350, 9210, 9269.6240234375, 3302, 9205, 9300, 9360, 200, 200, 30608300, 22, '2017-12-13 04:54:01', 458, '1', 'CS', '2017-12-13'), (90550, 'UID-O-0000', 'Regular', 485, 471.46, 485, 460, 471.462677001953, 683, 460, 482, 481.7, 207, 297, 322009, 5, '2017-12-13 04:10:34', 484, '2', 'CS', '2017-12-13'), (90551, 'VIK-O-0000', 'Regular', 15, 15, 15, 15, 15, 1750, NULL, 14.6, 15, NULL, 21750, 26250, 1, '2017-12-13 02:00:02', 438, '3', 'CS', '2017-12-13'), (90552, 'HBZ-O-0000', 'Regular', 10.05, 10.05, 10.05, 10.05, 10.0500001907349, 5000, 10.05, 0, 8.74, 73425, NULL, 50250, 2, '2017-12-13 03:53:03', 65, '3', 'CS', '2017-12-13'), (90553, 'MNP-O-0000', 'Regular', 550.1, 550.01, 609, 550, 550.012390136719, 40135, 550, 609, 600.61, 200, 1226, 22074747.7, 21, '2017-12-13 04:26:51', 541, '1', 'CS', '2017-12-13'), (90554, 'ITLS-O-0000', 'Regular', 215, 204.6, 215, 200, 204.60319519043, 54695, 200, 205, 213.27, 2983, 10000, 11190771.6, 27, '2017-12-13 04:18:27', 543, '2', 'null', '2017-12-13'), (90555, 'MRX-O-0000', 'Regular', 37, 37, 37, 37, 37, 4950, NULL, 43, 37.53, NULL, 5500, 183150, 2, '2017-12-14 04:16:59', 540, '2', 'CS', '2017-12-14'), (90556, 'ADL-O-0000', 'Regular', 3361, 3361, 3361, 3361, 3361, 10, 3351, 3361, 3700, 10, 45, 33610, 1, '2017-12-14 04:30:32', 461, '2', 'CS', '2017-12-14'), (90557, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 2, 1901, 2300, 2300, 20, 141, 4000, 1, '2017-12-14 04:51:10', 452, '3', 'CS', '2017-12-14'), (90558, 'APU-O-0000', 'Regular', 758, 737.13, 758, 725, 737.12890625, 62995, 730, 740, 767.39, 100, 1000, 46435433.7, 64, '2017-12-14 04:57:44', 90, '1', 'CS', '2017-12-14'), (90559, 'BAN-O-0000', 'Regular', 2202, 2116, 2202, 2013, 2115.90380859375, 759, 2020, 2300, 2368, 170, 100, 1605971, 9, '2017-12-14 02:54:56', 396, '2', 'CS', '2017-12-14'), (90560, 'BDS-O-0000', 'Regular', 1255, 1253, 1255, 1230, 1252.54797363281, 2139, 1221, 1275, 1251, 20, 200, 2679200, 7, '2017-12-14 02:26:32', 522, '2', 'CS', '2017-12-14'), (90561, 'BEU-O-0000', 'Regular', 800, 800, 800, 800, 800, 70, 700, 850, 800, 100, 300, 56000, 2, '2017-12-14 04:55:20', 492, '2', 'CS', '2017-12-14'), (90562, 'BUK-O-0000', 'Regular', 450, 450, 450, 450, 450, 150, 420, 430, 476.58, 100, 2500, 67500, 1, '2017-12-14 03:33:18', 195, '2', 'CS', '2017-12-14'), (90563, 'CHR-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 5, 545, 1020, 1200, 600, 280, 5100, 1, '2017-12-14 02:06:45', 448, '3', 'CS', '2017-12-14'), (90564, 'DHU-O-0000', 'Regular', 5190, 5190, 5190, 5190, 5190, 10, 4105, 5500, 4831, 40, 10, 51900, 1, '2017-12-14 02:05:50', 380, '2', 'CS', '2017-12-14'), (90565, 'EER-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 100, 3900, 4000, 3900, 2, 28, 390000, 2, '2017-12-14 04:57:33', 191, '2', 'CS', '2017-12-14'), (90566, 'ETR-O-0000', 'Regular', 69, 69, 69, 69, 69, 27, 69, 79.9, 70.6, 973, 100, 1863, 1, '2017-12-14 02:29:24', 537, '2', 'CS', '2017-12-14'), (90567, 'GOV-O-0000', 'Regular', 29000, 28320, 29000, 26000, 28315.044921875, 654, 25000, 28000, 29920, 20, 156, 18518040, 31, '2017-12-14 04:53:44', 354, '1', 'CS', '2017-12-14'), (90568, 'HAM-O-0000', 'Regular', 4628, 4628, 4628, 4628, 4628, 16, 4628, 0, 4025, 5, NULL, 74048, 1, '2017-12-14 03:54:36', 120, '3', 'CS', '2017-12-14'), (90569, 'HBO-O-0000', 'Regular', 59, 59, 59, 59, 59, 5, 56, 59, 54, 2000, 19995, 295, 1, '2017-12-14 04:57:07', 525, '2', 'CS', '2017-12-14'), (90570, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 1, 70, 80, 80, 4200, 1028, 80, 1, '2017-12-14 04:44:00', 532, '2', 'CS', '2017-12-14'), (90571, 'IBA-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 3, 4001, 5000, 4999, 10, 81, 15000, 1, '2017-12-14 02:00:17', 459, '3', 'CS', '2017-12-14'), (90572, 'JTB-O-0000', 'Regular', 66, 64.29, 66.3, 64, 64.2934188842773, 9304, 61, 66, 61.19, 318, 2336, 598186, 6, '2017-12-14 04:26:30', 521, '2', 'CS', '2017-12-14'), (90573, 'KEK-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 2, NULL, 22700, 22500, NULL, 70, 45000, 1, '2017-12-14 02:00:11', 40, '3', 'CS', '2017-12-14'), (90574, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 500, 200, NULL, 532, 532.63, NULL, 39, 100000, 1, '2017-12-14 04:55:08', 209, '2', 'CS', '2017-12-14'), (90575, 'MIE-O-0000', 'Regular', 9510, 9510, 9510, 9510, 9510, 100, 9500, 11000, 9500, 18, 5, 951000, 1, '2017-12-14 04:51:11', 379, '2', 'CS', '2017-12-14'), (90576, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 10, 2896, 2940, 2902, 10, 98, 29000, 1, '2017-12-14 03:29:27', 208, '1', 'CS', '2017-12-14'), (90577, 'MNH-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 160, 5100, 6540, 6540, 10, 27, 896000, 2, '2017-12-14 04:49:03', 9, '2', 'CS', '2017-12-14'), (90578, 'NEH-O-0000', 'Regular', 21000, 21080, 21500, 20000, 21075.861328125, 145, 20000, 22000, 19780, 19, 74, 3056000, 7, '2017-12-14 04:47:58', 71, '1', 'CS', '2017-12-14'), (90579, 'RMC-O-0000', 'Regular', 38, 36.66, 38, 35.5, 36.662052154541, 14014, 35.5, 39, 37.87, 2590, 1500, 513782, 5, '2017-12-14 04:59:39', 530, '2', 'CS', '2017-12-14'), (90580, 'SES-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 87, 0, 0, 4000, 0, 0, 313200, 2, '2017-12-14 03:18:12', 414, '3', 'CS', '2017-12-14'), (90581, 'SHG-O-0000', 'Regular', 2100, 2080, 2100, 2002, 2080.05786132812, 692, 2050, 2300, 2200, 100, 60, 1439400, 5, '2017-12-14 04:45:19', 309, '2', 'CS', '2017-12-14'), (90582, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 25, 2110, 2370, 2300, 100, 19, 55000, 1, '2017-12-14 03:56:17', 460, '2', 'CS', '2017-12-14'), (90583, 'SUL-O-0000', 'Regular', 67250, 67250, 67250, 67250, 67250, 14, 67200, 90000, 68600, 20, 25, 941500, 2, '2017-12-14 04:58:57', 34, '2', 'CS', '2017-12-14'), (90584, 'SUU-O-0000', 'Regular', 243, 241.89, 250, 240, 241.887100219727, 28392, 240, 248, 246.16, 1000, 920, 6867658.5, 21, '2017-12-14 04:12:03', 135, '1', 'CS', '2017-12-14'), (90585, 'TCK-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 83, 32000, 34900, 32000, 4, 5, 2656000, 3, '2017-12-14 04:57:15', 22, '1', 'CS', '2017-12-14'), (90586, 'TTL-O-0000', 'Regular', 9200, 8980, 9200, 8600, 8981.7578125, 2646, 8800, 9100, 9270, 581, 10, 23765730, 38, '2017-12-14 04:58:01', 458, '1', 'CS', '2017-12-14'), (90587, 'UID-O-0000', 'Regular', 482, 495.45, 505, 482, 495.446990966797, 2349, 460.1, 505, 471.46, 100, 100, 1163805, 9, '2017-12-14 04:32:58', 484, '2', 'CS', '2017-12-14'), (90588, 'UNS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 50, NULL, 1300, 1300, NULL, 519, 60000, 2, '2017-12-14 04:56:30', 325, '3', 'CS', '2017-12-14'), (90589, 'MNP-O-0000', 'Regular', 608, 608, 608, 608, 608, 400, 550, 607, 550.01, 10700, 1000, 243200, 2, '2017-12-14 02:25:25', 541, '1', 'CS', '2017-12-14'), (90590, 'ZGEB-BD-16/10/20-A0342-13', 'Regular', 71.75, 71.75, 71.75, 71.75, 71.75, 12, 0, 0, 100, 0, 0, 861000, 1, '2017-12-14 03:15:45', 0, 'null', 'null', '2017-12-14'), (90591, 'ITLS-O-0000', 'Regular', 200, 193.85, 200, 188, 193.854904174805, 16251, 188, 196, 204.6, 6483, 2578, 3150336, 17, '2017-12-14 04:25:27', 543, '2', 'null', '2017-12-14'), (90592, 'ADL-O-0000', 'Regular', 3361, 3359, 3361, 3351, 3359.18188476562, 55, 3301, 3580, 3361, 20, 150, 184755, 2, '2017-12-15 02:09:48', 461, '2', 'CS', '2017-12-15'), (90593, 'APU-O-0000', 'Regular', 740, 717.54, 758.9, 700, 717.538024902344, 141589, 735, 735, 737.13, 200, 5000, 101595495.3, 98, '2017-12-15 04:51:13', 90, '1', 'CS', '2017-12-15'), (90594, 'BUK-O-0000', 'Regular', 430, 430, 430, 430, 430, 3000, 420, 450, 450, 100, 850, 1290000, 2, '2017-12-15 02:11:16', 195, '2', 'CS', '2017-12-15'), (90595, 'EER-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 2, 3900, 4000, 3900, 510, 26, 8000, 1, '2017-12-15 02:27:04', 191, '2', 'CS', '2017-12-15'), (90596, 'ETR-O-0000', 'Regular', 69, 68.78, 69, 68, 68.7808837890625, 7649, 68, 79.9, 69, 3324, 100, 526105, 3, '2017-12-15 03:56:10', 537, '2', 'CS', '2017-12-15'), (90597, 'GOV-O-0000', 'Regular', 28000, 27380, 28000, 26100, 27381.3515625, 681, 26000, 27000, 28320, 100, 1374, 18646700, 38, '2017-12-15 04:59:48', 354, '1', 'CS', '2017-12-15'), (90598, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 1000, 145, 147.77, 147.77, 3250, 1, 145000, 1, '2017-12-15 04:58:31', 528, '2', 'CS', '2017-12-15'), (90599, 'HUZ-O-0000', 'Regular', 431.25, 431.25, 431.25, 431.25, 431.25, 10, 431.25, 0, 375, 63, NULL, 4312.5, 1, '2017-12-15 02:36:45', 373, '3', 'CS', '2017-12-15'), (90600, 'JIV-O-0000', 'Regular', 576.15, 576.15, 576.15, 576.15, 576.150024414062, 53, 576.15, 0, 501, 27602, NULL, 30535.95, 2, '2017-12-15 02:17:01', 326, '3', 'CS', '2017-12-15'), (90601, 'JTB-O-0000', 'Regular', 64, 64, 64, 64, 64, 5000, 61, 65, 64.29, 718, 8000, 320000, 1, '2017-12-15 04:49:34', 521, '2', 'CS', '2017-12-15'), (90602, 'MCH-O-0000', 'Regular', 532, 532, 532, 532, 532, 39, 501, 575, 500, 60, 100, 20748, 1, '2017-12-15 03:53:16', 209, '2', 'CS', '2017-12-15'), (90603, 'MIE-O-0000', 'Regular', 10900, 10900, 10900, 10900, 10900, 3, 9500, 11000, 9510, 18, 5, 32700, 1, '2017-12-15 04:47:51', 379, '2', 'CS', '2017-12-15'), (90604, 'MMX-O-0000', 'Regular', 2900, 2884, 2900, 2800, 2884.33325195312, 510, 2800, 2940, 2900, 69, 98, 1471010, 6, '2017-12-15 04:43:58', 208, '1', 'CS', '2017-12-15'), (90605, 'MNH-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 5, 5100, 6540, 5600, 10, 27, 32000, 1, '2017-12-15 04:52:02', 9, '2', 'CS', '2017-12-15'), (90606, 'MSH-O-0000', 'Regular', 440, 440, 440, 440, 440, 90, 400.1, 440, 440.02, 70, 910, 39600, 1, '2017-12-15 04:05:15', 517, '2', 'CS', '2017-12-15'), (90607, 'NEH-O-0000', 'Regular', 21500, 20300, 21500, 19770, 20297.52734375, 275, NULL, 21800, 21080, NULL, 46, 5581820, 6, '2017-12-15 04:28:32', 71, '1', 'CS', '2017-12-15'), (90608, 'RMC-O-0000', 'Regular', 38, 38, 38, 38, 38, 2, 35.5, 39, 36.66, 2590, 1500, 76, 1, '2017-12-15 04:40:35', 530, '2', 'CS', '2017-12-15'), (90609, 'SHG-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 64, 2050, 2350, 2080, 36, 80, 131200, 1, '2017-12-15 04:49:27', 309, '2', 'CS', '2017-12-15'), (90610, 'SUL-O-0000', 'Regular', 77300, 77300, 77300, 77300, 77300, 1, 67000, 90000, 67250, 20, 25, 77300, 1, '2017-12-15 04:46:48', 34, '2', 'CS', '2017-12-15'), (90611, 'SUU-O-0000', 'Regular', 240, 239.74, 247, 235, 239.744384765625, 5661, 240, 246.9, 241.89, 369, 920, 1357193, 20, '2017-12-15 04:37:57', 135, '1', 'CS', '2017-12-15'), (90612, 'TAH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 5, 17000, 18500, 18000, 2, 25, 92500, 1, '2017-12-15 04:48:37', 44, '2', 'CS', '2017-12-15'), (90613, 'TCK-O-0000', 'Regular', 32000, 31820, 32000, 30000, 31815.603515625, 141, 30000, 34900, 32000, 17, 5, 4486000, 9, '2017-12-15 04:52:23', 22, '1', 'CS', '2017-12-15'), (90614, 'TTL-O-0000', 'Regular', 9000, 8960, 9000, 8905, 8958.35546875, 745, 9000, 9100, 8980, 140, 10, 6673975, 17, '2017-12-15 04:58:28', 458, '1', 'CS', '2017-12-15'), (90615, 'UID-O-0000', 'Regular', 505, 505, 505, 505, 505, 5, 460.1, 504, 495.45, 100, 1000, 2525, 1, '2017-12-15 02:11:19', 484, '2', 'CS', '2017-12-15'), (90616, 'HCH-O-0000', 'Regular', 410.03, 410.03, 410.03, 410.03, 410.029998779297, 20, 410.03, 0, 356.55, 46, NULL, 8200.6, 1, '2017-12-15 02:57:38', 408, '3', 'CS', '2017-12-15'), (90617, 'HBZ-O-0000', 'Regular', 11.55, 11.55, 11.55, 11.55, 11.5500001907349, 20, 11.55, 0, 10.05, 108717, NULL, 231, 1, '2017-12-15 02:59:15', 65, '3', 'CS', '2017-12-15'), (90618, 'MIK-O-0000', 'Regular', 10010, 10000, 10010, 10000, 10000.0263671875, 746, 9000, 8900, 10030, 20, 30, 7460020, 4, '2017-12-15 04:22:35', 542, '1', 'CS', '2017-12-15'), (90619, 'MNP-O-0000', 'Regular', 607, 606.88, 607, 606, 606.881713867188, 5141, 550, 606, 608, 12120, 1000, 3119979, 14, '2017-12-15 04:20:21', 541, '1', 'CS', '2017-12-15'), (90620, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 101, 101, 101, 101, 101, 67, 0, 0, 101, 0, 0, 6767000, 2, '2017-12-15 04:19:06', 0, 'null', 'null', '2017-12-15'), (90621, 'ITLS-O-0000', 'Regular', 195, 197.15, 200, 190, 197.146865844727, 7830, 196, 200, 193.85, 9, 23348, 1543660, 8, '2017-12-15 04:17:25', 543, '2', 'null', '2017-12-15'), (90622, 'APU-O-0000', 'Regular', 735, 701.33, 735, 690, 701.328491210938, 299336, 706, 715, 717.54, 500, 75, 209932863.07, 79, '2017-12-18 04:54:29', 90, '1', 'CS', '2017-12-18'), (90623, 'BAN-O-0000', 'Regular', 2299, 2299, 2299, 2299, 2299, 100, 2051, 2150, 2116, 30, 20, 229900, 1, '2017-12-18 04:45:14', 396, '2', 'CS', '2017-12-18'), (90624, 'DHU-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 87, 4105, 5500, 5190, 30, 222, 391500, 1, '2017-12-18 03:42:50', 380, '2', 'CS', '2017-12-18'), (90625, 'DLH-O-0000', 'Regular', 793, 793, 793, 793, 793, 90, 793, 0, 793, 33, NULL, 71370, 1, '2017-12-18 04:21:07', 118, '3', 'CS', '2017-12-18'), (90626, 'EER-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 510, NULL, 4000, 4000, NULL, 44, 1989000, 7, '2017-12-18 04:25:48', 191, '2', 'CS', '2017-12-18'), (90627, 'GFG-O-0000', 'Regular', 483, 483, 483, 483, 483, 38, 483, 0, 420, 18, NULL, 18354, 1, '2017-12-18 04:28:41', 148, '3', 'CS', '2017-12-18'), (90628, 'GOV-O-0000', 'Regular', 26000, 26100, 27000, 25900, 26099.2890625, 844, 25600, 26700, 27380, 120, 50, 22027800, 16, '2017-12-18 04:55:41', 354, '1', 'CS', '2017-12-18'), (90629, 'GTL-O-0000', 'Regular', 20980, 21000, 21000, 20980, 20998.8671875, 53, 18510, 22420, 19410, 3, 10, 1112940, 3, '2017-12-18 04:38:09', 88, '2', 'CS', '2017-12-18'), (90630, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 4250, 145, 147.77, 145, 4000, 1, 616250, 2, '2017-12-18 03:36:10', 528, '2', 'CS', '2017-12-18'), (90631, 'JIV-O-0000', 'Regular', 662.57, 662.57, 662.57, 662.57, 662.570007324219, 10220, 662.57, 0, 576.15, 18879, NULL, 6771465.4, 9, '2017-12-18 04:38:53', 326, '3', 'CS', '2017-12-18'), (90632, 'MBG-O-0000', 'Regular', 8700, 8700, 8700, 8700, 8700, 4, NULL, 8600, 8700, NULL, 26, 34800, 1, '2017-12-18 03:36:29', 38, '3', 'CS', '2017-12-18'), (90633, 'MCH-O-0000', 'Regular', 575, 575, 575, 575, 575, 1031, 501, 575, 532, 60, 200, 592825, 2, '2017-12-18 02:50:24', 209, '2', 'CS', '2017-12-18'), (90634, 'MMX-O-0000', 'Regular', 2940, 2940, 2940, 2940, 2940, 22, 2800, 2900, 2884, 69, 300, 64680, 1, '2017-12-18 02:36:59', 208, '1', 'CS', '2017-12-18'), (90635, 'MNH-O-0000', 'Regular', 6540, 6545, 6550, 6540, 6545.78125, 64, 5100, 6500, 6400, 10, 25, 418930, 2, '2017-12-18 02:12:27', 9, '2', 'CS', '2017-12-18'), (90636, 'NEH-O-0000', 'Regular', 20500, 20560, 20800, 20500, 20563.63671875, 66, 17300, 20800, 20300, 3, 40, 1357200, 3, '2017-12-18 04:50:32', 71, '1', 'CS', '2017-12-18'), (90637, 'RMC-O-0000', 'Regular', 39, 39, 39, 39, 39, 1500, 37, 42, 38, 2970, 27590, 58500, 1, '2017-12-18 02:21:28', 530, '2', 'CS', '2017-12-18'), (90638, 'SHG-O-0000', 'Regular', 2349, 2349, 2349, 2349, 2349, 100, 2050, 2350, 2050, 36, 80, 234900, 1, '2017-12-18 04:44:46', 309, '2', 'CS', '2017-12-18'), (90639, 'SUU-O-0000', 'Regular', 248.9, 248.84, 249, 245, 248.837921142578, 4541, 245, 249, 239.74, 72, 3415, 1129973, 5, '2017-12-18 04:50:35', 135, '1', 'CS', '2017-12-18'), (90640, 'TCK-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 49, 30000, 33900, 31820, 68, 20, 1470000, 3, '2017-12-18 04:21:41', 22, '1', 'CS', '2017-12-18'), (90641, 'TEE-O-0000', 'Regular', 13170, 13170, 13170, 13170, 13170, 10, 11300, 13170, 13170, 3, 170, 131700, 1, '2017-12-18 04:37:11', 217, '3', 'CS', '2017-12-18'), (90642, 'TTL-O-0000', 'Regular', 8990, 8960, 9000, 8910, 8957.8974609375, 2114, 8905, 8970, 8960, 644, 138, 18936995, 23, '2017-12-18 04:53:48', 458, '1', 'CS', '2017-12-18'), (90643, 'UBH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 18, NULL, 15000, 15000, NULL, 50, 270000, 1, '2017-12-18 02:16:50', 7, '2', 'CS', '2017-12-18'), (90644, 'HCH-O-0000', 'Regular', 471.5, 471.5, 471.5, 471.5, 471.5, 200, 471.5, 0, 410.03, 400, NULL, 94300, 2, '2017-12-18 04:31:14', 408, '3', 'CS', '2017-12-18'), (90645, 'HBZ-O-0000', 'Regular', 13.28, 13.28, 13.28, 13.28, 13.2799997329712, 6000, 13.28, 0, 11.55, 55067, NULL, 79680, 1, '2017-12-18 04:39:49', 65, '3', 'CS', '2017-12-18'), (90646, 'MIK-O-0000', 'Regular', 8900, 9000, 10000, 8900, 9000, 33, 9010, 10000, 10000, 5, 3, 297000, 2, '2017-12-18 02:50:08', 542, '1', 'CS', '2017-12-18'), (90647, 'MNP-O-0000', 'Regular', 605, 548.69, 605, 530, 548.6875, 16392, 530, 550, 606.88, 648, 2594, 8994085.17, 22, '2017-12-18 04:53:14', 541, '1', 'CS', '2017-12-18'), (90648, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 96.22, 96.22, 96.22, 96.22, 96.2200012207031, 64, 0, 0, 96.95, 0, 0, 6158080, 1, '2017-12-18 04:15:18', 0, 'null', 'null', '2017-12-18'), (90649, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 200, 0, 100, 100, 0, 0, 20000000, 1, '2017-12-18 04:13:50', 0, 'null', 'null', '2017-12-18'), (90650, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 101.43, 101.43, 101.43, 101.43, 101.430000305176, 50, 0, 0, 98.26, 0, 0, 5071500, 1, '2017-12-18 02:47:17', 0, 'null', 'null', '2017-12-18'), (90651, 'ITLS-O-0000', 'Regular', 200, 198.27, 200, 195, 198.268264770508, 31860, 193, 200, 197.15, 228, 10760, 6316827, 22, '2017-12-18 04:40:15', 543, '2', 'null', '2017-12-18'), (90652, 'ABH-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 50, NULL, 1800, 1900, NULL, 213, 90000, 1, '2017-12-19 03:40:54', 394, '3', 'CS', '2017-12-19'), (90653, 'APU-O-0000', 'Regular', 709, 723.79, 770, 701, 723.789306640625, 102384, 716, 750, 701.33, 340, 5100, 74104446.55, 90, '2017-12-19 04:58:00', 90, '1', 'CS', '2017-12-19'), (90654, 'BAN-O-0000', 'Regular', 2150, 2190, 2220, 2051, 2190.46069335938, 89, 2051, 2300, 2299, 29, 85, 194951, 7, '2017-12-19 04:14:46', 396, '2', 'CS', '2017-12-19'), (90655, 'BDS-O-0000', 'Regular', 1270, 1270, 1270, 1270, 1270, 5, 1221, 1270, 1253, 20, 220, 6350, 1, '2017-12-19 02:36:48', 522, '2', 'CS', '2017-12-19'), (90656, 'BSKY-O-0000', 'Regular', 2114, 2114, 2114, 2114, 2114, 200, NULL, 2114, 2486, NULL, 123, 422800, 1, '2017-12-19 02:06:48', 176, '3', 'CS', '2017-12-19'), (90657, 'BUK-O-0000', 'Regular', 430, 432.12, 450, 430, 432.123901367188, 5650, 430, 480, 430, 200, 500, 2441500, 4, '2017-12-19 04:23:07', 195, '2', 'CS', '2017-12-19'), (90658, 'DHU-O-0000', 'Regular', 5170, 5170, 5170, 5170, 5170, 5, 4100, 5500, 4500, 559, 222, 25850, 1, '2017-12-19 04:04:45', 380, '2', 'CS', '2017-12-19'), (90659, 'DZG-O-0000', 'Regular', 100, 100, 100, 100, 100, 1303, 97, 100, 99.27, 700, 6540, 130300, 2, '2017-12-19 04:06:12', 366, '2', 'CS', '2017-12-19'), (90660, 'GOV-O-0000', 'Regular', 26700, 26200, 26900, 25800, 26190.41015625, 1001, 26000, 26800, 26100, 207, 17, 26216600, 42, '2017-12-19 04:45:56', 354, '1', 'CS', '2017-12-19'), (90661, 'HBO-O-0000', 'Regular', 59, 59, 59, 59, 59, 5, 56, 61.5, 59, 2000, 10000, 295, 1, '2017-12-19 02:10:00', 525, '2', 'CS', '2017-12-19'), (90662, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 4000, 140.1, 145, 145, 200, 652, 580000, 1, '2017-12-19 02:14:29', 528, '2', 'CS', '2017-12-19'), (90663, 'JIV-O-0000', 'Regular', 761.95, 761.95, 761.95, 761.95, 761.950012207031, 43, 761.95, 0, 662.57, 26127, NULL, 32763.85, 1, '2017-12-19 02:19:23', 326, '3', 'CS', '2017-12-19'), (90664, 'JLT-O-0000', 'Regular', 7.88, 7.88, 7.88, 7.88, 7.88000011444092, 1000, 7.88, 0, 6.856, 523841, NULL, 7880, 3, '2017-12-19 02:33:34', 201, '3', 'CS', '2017-12-19'), (90665, 'MBG-O-0000', 'Regular', 8600, 8600, 8600, 8600, 8600, 10, NULL, 8600, 8700, NULL, 16, 86000, 1, '2017-12-19 03:58:43', 38, '3', 'CS', '2017-12-19'), (90666, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 125, 2800, 2900, 2940, 69, 585, 362500, 2, '2017-12-19 04:36:40', 208, '1', 'CS', '2017-12-19'), (90667, 'NEH-O-0000', 'Regular', 20800, 20800, 20800, 20800, 20800, 40, 17300, 21900, 20560, 3, 30, 832000, 1, '2017-12-19 03:01:40', 71, '1', 'CS', '2017-12-19'), (90668, 'NXE-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 6, 2200, 2900, 2550, 9, 40, 13200, 1, '2017-12-19 04:31:16', 67, '3', 'CS', '2017-12-19'), (90669, 'OLL-O-0000', 'Regular', 58, 58, 58, 58, 58, 9997, NULL, 69.9, 60, NULL, 100, 579826, 1, '2017-12-19 02:02:54', 527, '2', 'CS', '2017-12-19'), (90670, 'RMC-O-0000', 'Regular', 39, 37.13, 39, 37.01, 37.1305732727051, 28821, 37, 39, 39, 200, 1500, 1070140.21, 4, '2017-12-19 04:16:28', 530, '2', 'CS', '2017-12-19'), (90671, 'SIL-O-0000', 'Regular', 180, 180, 180, 180, 180, 500, NULL, 180, 180, NULL, 1912, 90000, 1, '2017-12-19 04:01:10', 317, '3', 'CS', '2017-12-19'), (90672, 'SUU-O-0000', 'Regular', 249, 249.84, 251, 245, 249.840103149414, 16198, 249, 251, 248.84, 18, 2635, 4046910, 15, '2017-12-19 04:58:53', 135, '1', 'CS', '2017-12-19'), (90673, 'TCK-O-0000', 'Regular', 30000, 29960, 30000, 29000, 29958.791015625, 364, 29000, 30000, 30000, 8, 51, 10905000, 7, '2017-12-19 04:35:43', 22, '1', 'CS', '2017-12-19'), (90674, 'TTL-O-0000', 'Regular', 8900, 8890, 8900, 8810, 8888.771484375, 1734, 8820, 8900, 8960, 40, 386, 15413130, 20, '2017-12-19 04:45:25', 458, '1', 'CS', '2017-12-19'), (90675, 'UID-O-0000', 'Regular', 461, 461.32, 499, 461, 461.315093994141, 603, 460.1, 499, 505, 100, 260, 278173, 2, '2017-12-19 04:05:01', 484, '2', 'CS', '2017-12-19'), (90676, 'MIK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 3, 9600, 10950, 9000, 20, 5, 30000, 1, '2017-12-19 02:05:22', 542, '1', 'CS', '2017-12-19'), (90677, 'MNP-O-0000', 'Regular', 550, 554.73, 600, 550, 554.732849121094, 4754, 540, 603, 548.69, 869, 100, 2637200, 7, '2017-12-19 04:57:36', 541, '1', 'CS', '2017-12-19'), (90678, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 98.47, 98.47, 98.47, 98.47, 98.4700012207031, 20, NULL, 98.47, 97.95, NULL, 213, 1969400, 1, '2017-12-19 04:13:00', 0, 'null', 'null', '2017-12-19'), (90679, 'ZGEB-BD-26/09/19-A0326-13', 'Block Trade', 0, 0, 100, 99.66, 99.8961486816406, 30498, 0, 0, 0, 0, 0, 3046632660, 8, '2017-12-19 02:53:44', 0, 'null', 'null', '2017-12-19'), (90680, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 97.98, 98.03, 98.04, 97.98, 98.0315017700195, 23300, 0, 0, 101.43, 0, 0, 2284134000, 2, '2017-12-19 03:13:39', 0, 'null', 'null', '2017-12-19'), (90681, 'ZGEB-BD-10/10/19-A0336-13', 'Block Trade', 0, 0, 99.97, 97.98, 99.2982635498047, 71998, 0, 0, 0, 0, 0, 7149276330, 7, '2017-12-19 03:40:48', 0, 'null', 'null', '2017-12-19'), (90682, 'ITLS-O-0000', 'Regular', 200, 197.23, 200, 195, 197.230377197266, 26000, 195, 199, 198.27, 10459, 3000, 5127990, 18, '2017-12-19 04:43:46', 543, '2', 'null', '2017-12-19'), (90683, 'MRX-O-0000', 'Regular', 35, 32.03, 35, 32, 32.0311393737793, 100000, NULL, 36.8, 37, NULL, 8000, 3203114, 3, '2017-12-20 03:21:32', 540, '2', 'CS', '2017-12-20'), (90684, 'APU-O-0000', 'Regular', 750, 745.6, 770, 725, 745.595764160156, 121015, 725, 756, 723.79, 3500, 112, 90228273.65, 104, '2017-12-20 04:58:36', 90, '1', 'CS', '2017-12-20'), (90685, 'BAN-O-0000', 'Regular', 2190, 2205, 2301, 2053, 2204.92260742188, 517, 2053, 2368, 2190, 10, 5, 1139945, 9, '2017-12-20 04:58:20', 396, '2', 'CS', '2017-12-20'), (90686, 'BHL-O-0000', 'Regular', 469, 469, 469, 469, 469, 28, 390, 515, 469, 101, 100, 13132, 1, '2017-12-20 02:00:34', 435, '3', 'CS', '2017-12-20'), (90687, 'BNG-O-0000', 'Regular', 32540, 32560, 32600, 32500, 32566.666015625, 42, 32500, 34600, 32200, 198, 1, 1367800, 4, '2017-12-20 04:54:50', 13, '2', 'CS', '2017-12-20'), (90688, 'ETR-O-0000', 'Regular', 69, 69, 69, 69, 69, 4400, 68, 79.9, 68.78, 3324, 100, 303600, 1, '2017-12-20 02:38:39', 537, '2', 'CS', '2017-12-20'), (90689, 'GOV-O-0000', 'Regular', 26700, 26880, 27000, 26600, 26875.744140625, 2040, 26700, 27000, 26200, 4, 509, 54826520, 49, '2017-12-20 04:56:29', 354, '1', 'CS', '2017-12-20'), (90690, 'GTL-O-0000', 'Regular', 19010, 19010, 19010, 19010, 19010, 10, 19000, 22420, 21000, 10, 10, 190100, 1, '2017-12-20 02:05:17', 88, '2', 'CS', '2017-12-20'), (90691, 'HAM-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 10, 4628, 0, 4628, 5, NULL, 53000, 1, '2017-12-20 02:05:27', 120, '3', 'CS', '2017-12-20'), (90692, 'HBO-O-0000', 'Regular', 56, 56, 56, 56, 56, 150, 56, 61.5, 59, 1850, 10000, 8400, 1, '2017-12-20 03:45:52', 525, '2', 'CS', '2017-12-20'), (90693, 'HML-O-0000', 'Regular', 1109, 1109, 1109, 1109, 1109, 3, 0, 0, 965.98, 0, 0, 3327, 1, '2017-12-20 02:05:30', 125, '3', 'CS', '2017-12-20'), (90694, 'HSR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 5, 3740, 4000, 4400, 10, 97, 20000, 1, '2017-12-20 02:05:45', 378, '2', 'CS', '2017-12-20'), (90695, 'JIV-O-0000', 'Regular', 876.24, 876.24, 876.24, 876.24, 876.239990234375, 100, 876.24, 0, 761.95, 12899, NULL, 87624, 1, '2017-12-20 03:20:02', 326, '3', 'CS', '2017-12-20'), (90696, 'JLT-O-0000', 'Regular', 9.06, 9.06, 9.06, 9.06, 9.0600004196167, 500, 7.88, 0, 7.88, 504953, NULL, 4530, 1, '2017-12-20 03:59:30', 201, '3', 'CS', '2017-12-20'), (90697, 'JTB-O-0000', 'Regular', 64, 61.25, 64, 61, 61.2538757324219, 36947, 62, 64, 64, 940, 7770, 2263147, 10, '2017-12-20 03:03:45', 521, '2', 'CS', '2017-12-20'), (90698, 'MCH-O-0000', 'Regular', 502, 502, 502, 502, 502, 2442, 502, 570, 575, 500, 200, 1225884, 5, '2017-12-20 04:18:39', 209, '2', 'CS', '2017-12-20'), (90699, 'MSH-O-0000', 'Regular', 440, 440, 440, 440, 440, 110, 400.1, 440, 440, 70, 800, 48400, 2, '2017-12-20 04:08:59', 517, '2', 'CS', '2017-12-20'), (90700, 'MVO-O-0000', 'Regular', 1445, 1383, 1445, 1310, 1382.97302246094, 37, NULL, 1730, 1540, NULL, 17, 51170, 2, '2017-12-20 03:17:29', 236, '3', 'CS', '2017-12-20'), (90701, 'RMC-O-0000', 'Regular', 38, 37.99, 38, 37, 37.990852355957, 6560, 38, 39, 37.13, 15000, 1500, 249220, 3, '2017-12-20 04:48:03', 530, '2', 'CS', '2017-12-20'), (90702, 'SHG-O-0000', 'Regular', 2061, 2077, 2335, 2051, 2077.4306640625, 720, 2061, 2335, 2349, 1, 20, 1495750, 5, '2017-12-20 04:40:10', 309, '2', 'CS', '2017-12-20'), (90703, 'SUU-O-0000', 'Regular', 251, 266.04, 285, 251, 266.042114257812, 22628, 280, 285, 249.84, 3150, 2805, 6020000.7, 20, '2017-12-20 04:54:18', 135, '1', 'CS', '2017-12-20'), (90704, 'TAH-O-0000', 'Regular', 18480, 18480, 18480, 18480, 18480, 35, 17000, 18500, 18500, 2, 25, 646800, 2, '2017-12-20 03:27:31', 44, '2', 'CS', '2017-12-20'), (90705, 'TCK-O-0000', 'Regular', 29900, 29440, 29900, 27000, 29438.203125, 89, 27000, 29500, 29960, 68, 200, 2620000, 3, '2017-12-20 04:07:54', 22, '1', 'CS', '2017-12-20'), (90706, 'TTL-O-0000', 'Regular', 8895, 8680, 8895, 8600, 8678.2119140625, 2525, 8550, 8780, 8890, 10, 100, 21912485, 38, '2017-12-20 04:52:54', 458, '1', 'CS', '2017-12-20'), (90707, 'HBZ-O-0000', 'Regular', 15.27, 15.27, 15.27, 15.27, 15.2700004577637, 2, 15.27, 0, 13.28, 124673, NULL, 30.54, 1, '2017-12-20 03:24:12', 65, '3', 'CS', '2017-12-20'), (90708, 'MIK-O-0000', 'Regular', 10950, 11180, 11400, 10950, 11182.5, 16, 9610, 11400, 10000, 5, 17, 178920, 8, '2017-12-20 04:06:36', 542, '1', 'CS', '2017-12-20'), (90709, 'MNP-O-0000', 'Regular', 600, 601.28, 602, 600, 601.28271484375, 8104, 550, 603, 554.73, 650, 100, 4872795, 7, '2017-12-20 03:53:29', 541, '1', 'CS', '2017-12-20'), (90710, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 96.33, 96.33, 96.33, 96.33, 96.3300018310547, 1063, 0, 0, 94.05, 0, 0, 102398790, 1, '2017-12-20 03:33:32', 0, 'null', 'null', '2017-12-20'), (90711, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 98.5, 98.5, 98.5, 98.5, 98.5, 213, 0, 0, 98.47, 0, 0, 20980500, 1, '2017-12-20 04:38:59', 0, 'null', 'null', '2017-12-20'), (90712, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 101.74, 101.74, 101.74, 101.74, 101.73999786377, 1000, 0, 0, 98.03, 0, 0, 101740000, 1, '2017-12-20 04:04:34', 0, 'null', 'null', '2017-12-20'), (90713, 'ZGEB-BL-01/05/18-A0340-0', 'Regular', 94, 94, 94, 94, 94, 42, 0, 0, 100, 0, 0, 3948000, 1, '2017-12-20 04:40:15', 0, 'null', 'null', '2017-12-20'), (90714, 'ITLS-O-0000', 'Regular', 199, 191.23, 199, 190, 191.228668212891, 58551, 184, 191, 197.23, 25000, 20990, 11196630, 22, '2017-12-20 04:51:05', 543, '2', 'null', '2017-12-20'), (90715, 'APU-O-0000', 'Regular', 756, 745.5, 760, 731.1, 745.504089355469, 81515, 730, 740, 745.6, 1342, 5000, 60769764.9, 72, '2017-12-21 04:58:04', 90, '1', 'CS', '2017-12-21'), (90716, 'BAN-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 175, 2054, 2368, 2205, 20, 5, 393750, 1, '2017-12-21 04:05:06', 396, '2', 'CS', '2017-12-21'), (90717, 'BNG-O-0000', 'Regular', 34600, 34600, 34600, 34600, 34600, 1, 32300, 34900, 32560, 30, 50, 34600, 1, '2017-12-21 03:33:18', 13, '2', 'CS', '2017-12-21'), (90718, 'ETR-O-0000', 'Regular', 79.3, 79.3, 79.3, 79.3, 79.3000030517578, 50, 69, 79.3, 69, 400, 50, 3965, 1, '2017-12-21 02:38:33', 537, '2', 'CS', '2017-12-21'), (90719, 'GOV-O-0000', 'Regular', 27000, 26960, 27300, 26800, 26964.533203125, 1072, 27000, 32000, 26880, 60, 113, 28905980, 37, '2017-12-21 04:50:41', 354, '1', 'CS', '2017-12-21'), (90720, 'HGN-O-0000', 'Regular', 70, 70.58, 73, 70, 70.5769195556641, 5200, NULL, 73, 80, NULL, 8801, 367000, 2, '2017-12-21 03:52:58', 532, '2', 'CS', '2017-12-21'), (90721, 'HRM-O-0000', 'Regular', 140.1, 140.1, 140.1, 140.1, 140.100006103516, 200, 141, 145, 145, 100, 652, 28020, 1, '2017-12-21 02:53:22', 528, '2', 'CS', '2017-12-21'), (90722, 'JIV-O-0000', 'Regular', 1007, 1007, 1007, 1007, 1007, 200, 1007, 0, 876.24, 57792, NULL, 201400, 1, '2017-12-21 02:40:27', 326, '3', 'CS', '2017-12-21'), (90723, 'JLT-O-0000', 'Regular', 10.41, 10.41, 10.41, 10.41, 10.4099998474121, 2500, 10.41, 0, 9.06, 77675, NULL, 26025, 1, '2017-12-21 03:20:59', 201, '3', 'CS', '2017-12-21'), (90724, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 77940, 60, 64, 61.25, 965, 7770, 4832280, 4, '2017-12-21 03:16:59', 521, '2', 'CS', '2017-12-21'), (90725, 'MCH-O-0000', 'Regular', 503, 502.04, 503, 501, 502.044647216797, 1120, 480, 570, 502, 500, 200, 562290, 4, '2017-12-21 04:36:12', 209, '2', 'CS', '2017-12-21'), (90726, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 10, 2800, 2900, 2900, 69, 575, 29000, 1, '2017-12-21 03:39:04', 208, '1', 'CS', '2017-12-21'), (90727, 'MNH-O-0000', 'Regular', 6500, 6505, 6550, 6500, 6502.65966796875, 94, 5565, 7360, 6545, 5, 5, 611250, 3, '2017-12-21 04:56:29', 9, '2', 'CS', '2017-12-21'), (90728, 'MSC-O-0000', 'Regular', 830, 830, 830, 830, 830, 100, 0, 0, 972.22, 0, 0, 83000, 1, '2017-12-21 03:00:41', 503, '3', 'CS', '2017-12-21'), (90729, 'RMC-O-0000', 'Regular', 38, 35.25, 38, 35, 35.2528076171875, 216805, 34, 37.5, 37.99, 1464, 32058, 7642985, 18, '2017-12-21 04:43:59', 530, '2', 'CS', '2017-12-21'), (90730, 'SHG-O-0000', 'Regular', 2063, 2063, 2063, 2063, 2063, 20, 2063, 2340, 2077, 1, 100, 41260, 1, '2017-12-21 02:49:15', 309, '2', 'CS', '2017-12-21'), (90731, 'SUL-O-0000', 'Regular', 81040, 81040, 81040, 81040, 81040, 1, 67200, 90000, 77300, 10, 25, 81040, 1, '2017-12-21 03:50:19', 34, '2', 'CS', '2017-12-21'), (90732, 'SUU-O-0000', 'Regular', 281, 280.81, 285, 280, 280.811645507812, 5150, 269, 280, 266.04, 300, 4700, 1446180, 8, '2017-12-21 03:50:46', 135, '1', 'CS', '2017-12-21'), (90733, 'TCK-O-0000', 'Regular', 27020, 27020, 27020, 27020, 27020, 1, 27020, 29500, 29440, 11, 200, 27020, 1, '2017-12-21 04:01:20', 22, '1', 'CS', '2017-12-21'), (90734, 'TSA-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 6, NULL, 3000, 3000, NULL, 10, 18000, 1, '2017-12-21 02:02:46', 407, '3', 'CS', '2017-12-21'), (90735, 'TTL-O-0000', 'Regular', 8700, 8675, 8800, 8600, 8673.740234375, 2489, 8600, 8700, 8680, 133, 246, 21588940, 26, '2017-12-21 04:54:15', 458, '1', 'CS', '2017-12-21'), (90736, 'UID-O-0000', 'Regular', 465, 465, 465, 465, 465, 149, 466, 490, 461.32, 200, 260, 69285, 1, '2017-12-21 02:24:15', 484, '2', 'CS', '2017-12-21'), (90737, 'HBZ-O-0000', 'Regular', 17.56, 17.56, 17.56, 17.56, 17.5599994659424, 10, 17.56, 0, 15.27, 99969, NULL, 175.6, 1, '2017-12-21 04:40:29', 65, '3', 'CS', '2017-12-21'), (90738, 'MNP-O-0000', 'Regular', 555, 547, 555, 540, 546.995361328125, 2819, 535, 600, 601.28, 500, 100, 1541980, 11, '2017-12-21 04:50:56', 541, '1', 'CS', '2017-12-21'), (90739, 'ITLS-O-0000', 'Regular', 191, 185.08, 191, 184, 185.076232910156, 36640, 186, 191, 191.23, 180, 17800, 6781193, 13, '2017-12-21 03:08:04', 543, '2', 'null', '2017-12-21'), (90740, 'MRX-O-0000', 'Regular', 32, 30.59, 32, 30, 30.5873718261719, 3405, NULL, 30, 32.03, NULL, 296670, 104150, 4, '2017-12-22 03:47:20', 540, '2', 'CS', '2017-12-22'), (90741, 'AAR-O-0000', 'Regular', 4613, 4613, 4613, 4613, 4613, 4, 4000, 0, 5305, 16, NULL, 18452, 2, '2017-12-22 02:34:21', 369, '3', 'CS', '2017-12-22'), (90742, 'ADL-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 10, 3301, 3499, 3359, 10, 3, 34000, 1, '2017-12-22 03:54:25', 461, '2', 'CS', '2017-12-22'), (90743, 'APU-O-0000', 'Regular', 740, 701.3, 740, 691, 701.300598144531, 574137, 698, 700, 745.5, 100, 290263, 402642623, 165, '2017-12-22 04:59:23', 90, '1', 'CS', '2017-12-22'), (90744, 'BAN-O-0000', 'Regular', 2249, 2249, 2249, 2249, 2249, 20, 2054, 2250, 2250, 20, 35, 44980, 1, '2017-12-22 04:53:10', 396, '2', 'CS', '2017-12-22'), (90745, 'BDL-O-0000', 'Regular', 11440, 11440, 11440, 11440, 11440, 5, 8680, 11500, 10210, 3, 51, 57200, 1, '2017-12-22 04:53:44', 444, '2', 'CS', '2017-12-22'), (90746, 'BDS-O-0000', 'Regular', 1221, 1190, 1221, 1150, 1190.49230957031, 11856, 1200, 1270, 1270, 11, 220, 14114477, 7, '2017-12-22 04:56:41', 522, '2', 'CS', '2017-12-22'), (90747, 'BTG-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 4, NULL, 13250, 12650, NULL, 1, 48000, 1, '2017-12-22 02:39:18', 445, '2', 'CS', '2017-12-22'), (90748, 'BUK-O-0000', 'Regular', 430, 427.42, 450, 420, 427.419342041016, 310, NULL, 450, 432.12, NULL, 690, 132500, 3, '2017-12-22 04:52:26', 195, '2', 'CS', '2017-12-22'), (90749, 'ETR-O-0000', 'Regular', 79.3, 83.23, 84, 79.3, 83.2297744750977, 6550, 69, 86, 79.3, 400, 10482, 545155, 4, '2017-12-22 04:47:08', 537, '2', 'CS', '2017-12-22'), (90750, 'GNR-O-0000', 'Regular', 285, 285, 285, 285, 285, 100, 120, 0, 250, 500, NULL, 28500, 1, '2017-12-22 04:52:20', 159, '3', 'CS', '2017-12-22'), (90751, 'GOV-O-0000', 'Regular', 27100, 24280, 27100, 22920, 24277.8671875, 3825, 21000, 22920, 26960, 1, 326, 92862840, 75, '2017-12-22 04:59:23', 354, '1', 'CS', '2017-12-22'), (90752, 'GTL-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 10, 18510, 21800, 19010, 3, 10, 190000, 1, '2017-12-22 02:00:54', 88, '2', 'CS', '2017-12-22'), (90753, 'JIV-O-0000', 'Regular', 1158, 1158, 1158, 1158, 1158, 1500, 1158, 0, 1007, 8374, NULL, 1737000, 1, '2017-12-22 02:11:41', 326, '3', 'CS', '2017-12-22'), (90754, 'JLT-O-0000', 'Regular', 11.97, 11.97, 11.97, 11.97, 11.9700002670288, 2000, 11.97, 0, 10.41, 95592, NULL, 23940, 1, '2017-12-22 04:14:52', 201, '3', 'CS', '2017-12-22'), (90755, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 1500, 62, 64, 62, 16000, 7770, 93000, 1, '2017-12-22 03:09:17', 521, '2', 'CS', '2017-12-22'), (90756, 'MCH-O-0000', 'Regular', 490, 540.87, 570, 490, 540.874389648438, 1887, 485, 577, 502.04, 173, 1000, 1020630, 5, '2017-12-22 04:33:52', 209, '2', 'CS', '2017-12-22'), (90757, 'MNH-O-0000', 'Regular', 7360, 7360, 7360, 7360, 7360, 2, 5565, 7360, 6505, 5, 53, 14720, 1, '2017-12-22 04:52:11', 9, '2', 'CS', '2017-12-22'), (90758, 'MNS-O-0000', 'Regular', 3799, 3799, 3799, 3799, 3799, 5, 3201, 3800, 3514, 10, 45, 18995, 1, '2017-12-22 04:52:26', 23, '3', 'CS', '2017-12-22'), (90759, 'NEH-O-0000', 'Regular', 21900, 21900, 21900, 21900, 21900, 32, 19000, 22000, 20800, 2, 28, 700800, 2, '2017-12-22 04:55:44', 71, '1', 'CS', '2017-12-22'), (90760, 'RMC-O-0000', 'Regular', 35, 31.72, 37, 30, 31.7169818878174, 1204425, 35, 37, 35.25, 66015, 2909, 38200725, 10, '2017-12-22 04:27:47', 530, '2', 'CS', '2017-12-22'), (90761, 'SHG-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 5, 2100, 2200, 2063, 4995, 60, 10500, 1, '2017-12-22 02:19:01', 309, '2', 'CS', '2017-12-22'), (90762, 'SUL-O-0000', 'Regular', 93120, 93120, 93120, 93120, 93120, 1, 67200, 0, 81040, 10, NULL, 93120, 1, '2017-12-22 04:52:50', 34, '2', 'CS', '2017-12-22'), (90763, 'SUU-O-0000', 'Regular', 269, 266.87, 269, 256, 266.865936279297, 11734, 255, 280, 280.81, 8607, 4200, 3131405, 11, '2017-12-22 04:37:49', 135, '1', 'CS', '2017-12-22'), (90764, 'TCK-O-0000', 'Regular', 29000, 29120, 29900, 29000, 29128.572265625, 14, 27500, 29900, 27020, 35, 13, 407800, 3, '2017-12-22 04:59:51', 22, '1', 'CS', '2017-12-22'), (90765, 'TTL-O-0000', 'Regular', 8700, 8620, 8700, 8600, 8619.8740234375, 2216, 8600, 8700, 8675, 5, 195, 19101640, 23, '2017-12-22 04:58:58', 458, '1', 'CS', '2017-12-22'), (90766, 'UID-O-0000', 'Regular', 466, 466.42, 480, 466, 466.419158935547, 167, 466, 475, 465, 38, 149, 77892, 3, '2017-12-22 04:48:03', 484, '2', 'CS', '2017-12-22'), (90767, 'HBZ-O-0000', 'Regular', 20.19, 20.19, 20.19, 20.19, 20.1900005340576, 5272, 20.19, 0, 17.56, 53416, NULL, 106441.68, 2, '2017-12-22 02:43:58', 65, '3', 'CS', '2017-12-22'), (90768, 'MIK-O-0000', 'Regular', 9600, 9600, 9600, 9600, 9600, 25, 9010, 11100, 11180, 5, 3, 240000, 1, '2017-12-22 03:31:03', 542, '1', 'CS', '2017-12-22'), (90769, 'MNP-O-0000', 'Regular', 550, 592.71, 609, 541.3, 592.713012695312, 6286, 550, 630, 547, 500, 1000, 3725794, 7, '2017-12-22 02:32:26', 541, '1', 'CS', '2017-12-22'), (90770, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 72, 0, 100, 100, 0, 0, 7200000, 2, '2017-12-22 03:30:28', 0, 'null', 'null', '2017-12-22'), (90771, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 101, 101, 101, 101, 101, 14, 0, 0, 101, 0, 0, 1414000, 2, '2017-12-22 02:44:15', 0, 'null', 'null', '2017-12-22'), (90772, 'ITLS-O-0000', 'Regular', 186, 193.51, 199, 186, 193.512435913086, 71786, 190, 196, 185.08, 1500, 6700, 13891484, 18, '2017-12-22 04:40:55', 543, '2', 'null', '2017-12-22'), (90773, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 7800, 28, 29.99, 30.59, 100000, 8962, 234000, 2, '2017-12-25 03:31:21', 540, '2', 'CS', '2017-12-25'), (90774, 'ADL-O-0000', 'Regular', 3301, 3301, 3301, 3301, 3301, 10, 3200, 3499, 3400, 12, 3, 33010, 1, '2017-12-25 02:33:01', 461, '2', 'CS', '2017-12-25'), (90775, 'AOI-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 50, 1901, 2299, 2000, 20, 10, 105000, 1, '2017-12-25 04:42:23', 452, '3', 'CS', '2017-12-25'), (90776, 'APU-O-0000', 'Regular', 700, 700.19, 710, 698, 700.193298339844, 347425, 698, 730, 701.3, 488, 300, 243264662.8, 108, '2017-12-25 04:55:44', 90, '1', 'CS', '2017-12-25'), (90777, 'BAN-O-0000', 'Regular', 2250, 2226, 2250, 2060, 2226.25, 40, 2060, 2300, 2249, 5, 54, 89050, 2, '2017-12-25 02:44:10', 396, '2', 'CS', '2017-12-25'), (90778, 'BDS-O-0000', 'Regular', 1270, 1210, 1270, 1200, 1209.8388671875, 1427, 1020, 1255, 1190, 200, 300, 1726440, 4, '2017-12-25 04:42:43', 522, '2', 'CS', '2017-12-25'), (90779, 'BUK-O-0000', 'Regular', 450, 450, 450, 450, 450, 890, 450, 480, 427.42, 110, 500, 400500, 1, '2017-12-25 04:33:52', 195, '2', 'CS', '2017-12-25'), (90780, 'CHR-O-0000', 'Regular', 867, 867, 867, 867, 867, 35, 545, 867, 1020, 100, 240, 30345, 1, '2017-12-25 02:05:46', 448, '3', 'CS', '2017-12-25'), (90781, 'DHU-O-0000', 'Regular', 5490, 5490, 5490, 5490, 5490, 5, 4400, 5495, 5170, 5, 5, 27450, 1, '2017-12-25 02:06:08', 380, '2', 'CS', '2017-12-25'), (90782, 'GOV-O-0000', 'Regular', 22920, 21080, 26000, 20640, 21074.705078125, 11037, 22000, 26700, 24280, 136, 15, 232601520, 42, '2017-12-25 04:41:52', 354, '1', 'CS', '2017-12-25'), (90783, 'HBO-O-0000', 'Regular', 56, 55.03, 56, 54, 55.029655456543, 15005, 54, 64, 56, 3998, 9140, 825720, 5, '2017-12-25 02:11:27', 525, '2', 'CS', '2017-12-25'), (90784, 'HHN-O-0000', 'Regular', 1950, 1920, 1950, 1900, 1920.49182128906, 61, NULL, 2000, 2150, NULL, 11, 117150, 3, '2017-12-25 04:45:57', 179, '3', 'CS', '2017-12-25'), (90785, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 1000, 141, 145, 140.1, 300, 652, 145000, 2, '2017-12-25 02:02:58', 528, '2', 'CS', '2017-12-25'), (90786, 'JIV-O-0000', 'Regular', 1331, 1331, 1331, 1331, 1331, 1, 1331, 0, 1158, 5607, NULL, 1331, 1, '2017-12-25 03:28:48', 326, '3', 'CS', '2017-12-25'), (90787, 'JLT-O-0000', 'Regular', 13.76, 13.76, 13.76, 13.76, 13.7600002288818, 500, 13.76, 0, 11.97, 150500, NULL, 6880, 1, '2017-12-25 04:24:29', 201, '3', 'CS', '2017-12-25'), (90788, 'JTB-O-0000', 'Regular', 62.1, 62.19, 64, 62.1, 62.1855850219727, 111, 62.1, 64, 62, 394, 11169, 6902.6, 3, '2017-12-25 04:42:20', 521, '2', 'CS', '2017-12-25'), (90789, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 18, 8500, 9500, 10900, 46, 14, 171000, 1, '2017-12-25 04:58:11', 379, '2', 'CS', '2017-12-25'), (90790, 'MMX-O-0000', 'Regular', 2800, 2802, 2850, 2780, 2801.5, 100, 2600, 2899, 2900, 200, 300, 280150, 8, '2017-12-25 04:53:29', 208, '1', 'CS', '2017-12-25'), (90791, 'MVO-O-0000', 'Regular', 1180, 1180, 1180, 1180, 1180, 20, NULL, 1550, 1383, NULL, 11, 23600, 1, '2017-12-25 04:42:24', 236, '3', 'CS', '2017-12-25'), (90792, 'RMC-O-0000', 'Regular', 36, 36, 36, 36, 36, 749096, 36, 37, 31.72, 50904, 3442, 26967456, 5, '2017-12-25 02:15:38', 530, '2', 'CS', '2017-12-25'), (90793, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 60, 2100, 2300, 2100, 4995, 631, 132000, 1, '2017-12-25 02:07:58', 309, '2', 'CS', '2017-12-25'), (90794, 'SUU-O-0000', 'Regular', 255.1, 260.58, 270, 255, 260.584838867188, 10439, 255, 264, 266.87, 5541, 2636, 2720245, 10, '2017-12-25 04:55:41', 135, '1', 'CS', '2017-12-25'), (90795, 'TCK-O-0000', 'Regular', 29000, 27680, 29000, 27500, 27687.5, 8, 27500, 29000, 29120, 28, 26, 221500, 2, '2017-12-25 02:31:20', 22, '1', 'CS', '2017-12-25'), (90796, 'TTL-O-0000', 'Regular', 8695, 8690, 8700, 8560, 8688.19921875, 944, 8550, 8700, 8620, 10, 159, 8201660, 20, '2017-12-25 04:59:58', 458, '1', 'CS', '2017-12-25'), (90797, 'UID-O-0000', 'Regular', 475, 473.57, 490, 470, 473.571441650391, 1512, 466, 490, 466.42, 38, 255, 716040, 5, '2017-12-25 04:57:41', 484, '2', 'CS', '2017-12-25'), (90798, 'UNS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 50, NULL, 1300, 1200, NULL, 519, 55000, 1, '2017-12-25 04:41:18', 325, '3', 'CS', '2017-12-25'), (90799, 'MIK-O-0000', 'Regular', 11040, 9120, 11040, 8905, 9121.9228515625, 78, 9060, 11000, 9600, 12, 47, 711510, 5, '2017-12-25 04:10:53', 542, '1', 'CS', '2017-12-25'), (90800, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 1300, 541.5, 550, 592.71, 110, 1300, 715000, 1, '2017-12-25 04:57:00', 541, '1', 'CS', '2017-12-25'), (90801, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 99, 100, 100, 99, 99.9954071044922, 1089, 0, 0, 100, 0, 0, 108895000, 3, '2017-12-25 04:55:35', 0, 'null', 'null', '2017-12-25'), (90802, 'ITLS-O-0000', 'Regular', 190, 190.02, 199.9, 190, 190.020034790039, 45500, 190, 198, 193.51, 5012, 110, 8645911.5, 14, '2017-12-25 04:53:03', 543, '2', 'null', '2017-12-25'), (90803, 'MRX-O-0000', 'Regular', 29.99, 30, 30, 29.99, 29.9997081756592, 307330, 29, 30, 30, 46514, 590502, 9219810.38, 6, '2017-12-26 04:19:27', 540, '2', 'CS', '2017-12-26'), (90804, 'ADL-O-0000', 'Regular', 3499, 3410, 3579, 3200, 3409.81396484375, 86, 3200, 3300, 3301, 2, 183, 293244, 6, '2017-12-26 04:47:23', 461, '2', 'CS', '2017-12-26'), (90805, 'AOI-O-0000', 'Regular', 2299, 2299, 2300, 2299, 2299.0908203125, 11, 1901, 0, 2100, 20, NULL, 25290, 2, '2017-12-26 04:15:30', 452, '3', 'CS', '2017-12-26'), (90806, 'APU-O-0000', 'Regular', 705, 699.87, 724, 656, 699.867004394531, 143551, 686, 719, 700.19, 578, 14000, 100466605, 76, '2017-12-26 04:59:06', 90, '1', 'CS', '2017-12-26'), (90807, 'BAN-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 459, 2054, 2400, 2226, 20, 1358, 1055700, 6, '2017-12-26 03:33:00', 396, '2', 'CS', '2017-12-26'), (90808, 'BDS-O-0000', 'Regular', 1210, 1210, 1210, 1210, 1210, 219, 1200, 1220, 1210, 10, 1662, 264990, 1, '2017-12-26 03:21:39', 522, '2', 'CS', '2017-12-26'), (90809, 'BNG-O-0000', 'Regular', 32320, 32320, 32320, 32320, 32320, 52, 32300, 34600, 34600, 30, 4, 1680640, 3, '2017-12-26 04:57:49', 13, '2', 'CS', '2017-12-26'), (90810, 'ETR-O-0000', 'Regular', 85, 85, 85, 85, 85, 3200, 69, 85.9, 83.23, 400, 100, 272000, 1, '2017-12-26 04:37:28', 537, '2', 'CS', '2017-12-26'), (90811, 'GOV-O-0000', 'Regular', 24240, 20220, 24240, 20000, 20216.123046875, 15286, 21020, 25000, 21080, 12, 4, 309023660, 30, '2017-12-26 04:54:35', 354, '1', 'CS', '2017-12-26'), (90812, 'GTL-O-0000', 'Regular', 19000, 19750, 19900, 19000, 19750, 12, 19000, 21780, 19000, 1, 20, 237000, 2, '2017-12-26 04:46:01', 88, '2', 'CS', '2017-12-26'), (90813, 'HUT-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 94, 2050, 0, 3100, 100, NULL, 291400, 1, '2017-12-26 03:09:23', 341, '3', 'CS', '2017-12-26'), (90814, 'JIV-O-0000', 'Regular', 1530, 1530, 1530, 1530, 1530, 1000, 1530, 0, 1331, 4593, NULL, 1530000, 1, '2017-12-26 03:47:01', 326, '3', 'CS', '2017-12-26'), (90815, 'JLT-O-0000', 'Regular', 15.82, 15.82, 15.82, 15.82, 15.8199996948242, 142000, 15.82, 0, 13.76, 91282, NULL, 2246440, 2, '2017-12-26 04:42:39', 201, '3', 'CS', '2017-12-26'), (90816, 'JTB-O-0000', 'Regular', 62.1, 62.01, 62.1, 62, 62.0056266784668, 7000, 62, 64, 62.19, 9394, 11169, 434039.4, 3, '2017-12-26 04:46:27', 521, '2', 'CS', '2017-12-26'), (90817, 'MCH-O-0000', 'Regular', 545, 545, 545, 545, 545, 20, 491, 565, 540.87, 60, 1000, 10900, 1, '2017-12-26 03:19:29', 209, '2', 'CS', '2017-12-26'), (90818, 'MIE-O-0000', 'Regular', 9500, 9850, 9950, 9500, 9851.5625, 64, 8500, 10900, 9500, 6, 20, 630500, 2, '2017-12-26 04:39:26', 379, '2', 'CS', '2017-12-26'), (90819, 'MMX-O-0000', 'Regular', 2899, 2899, 2899, 2899, 2899, 18, 2601, 2875, 2802, 20, 328, 52182, 2, '2017-12-26 03:28:32', 208, '1', 'CS', '2017-12-26'), (90820, 'MNH-O-0000', 'Regular', 6995, 6995, 6995, 6995, 6995, 60, 5565, 7000, 7360, 5, 100, 419700, 2, '2017-12-26 04:46:59', 9, '2', 'CS', '2017-12-26'), (90821, 'RMC-O-0000', 'Regular', 37, 34.42, 37.5, 32, 34.4204978942871, 166714, 30, 32, 36, 80000, 551758, 5738379, 17, '2017-12-26 04:15:13', 530, '2', 'CS', '2017-12-26'), (90822, 'SUU-O-0000', 'Regular', 264, 254.05, 264, 244, 254.047149658203, 7169, 245, 263, 260.58, 50, 849, 1821264, 16, '2017-12-26 03:47:42', 135, '1', 'CS', '2017-12-26'), (90823, 'TAV-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 20, NULL, 22000, 19600, NULL, 70, 380000, 1, '2017-12-26 03:30:54', 214, '3', 'CS', '2017-12-26'), (90824, 'TCK-O-0000', 'Regular', 28980, 29140, 29900, 28980, 29146.666015625, 75, 27500, 28500, 27680, 28, 1, 2186000, 5, '2017-12-26 03:15:09', 22, '1', 'CS', '2017-12-26'), (90825, 'TTL-O-0000', 'Regular', 8700, 8590, 8700, 8500, 8590.6220703125, 2927, 8500, 8650, 8690, 92, 100, 25144750, 44, '2017-12-26 04:53:11', 458, '1', 'CS', '2017-12-26'), (90826, 'UBH-O-0000', 'Regular', 14900, 14900, 14900, 14900, 14900, 18, NULL, 15000, 15000, NULL, 50, 268200, 1, '2017-12-26 04:44:19', 7, '2', 'CS', '2017-12-26'), (90827, 'MIK-O-0000', 'Regular', 10480, 10480, 10480, 10480, 10480, 6, 10480, 10800, 9120, 2, 80, 62880, 1, '2017-12-26 03:51:47', 542, '1', 'CS', '2017-12-26'), (90828, 'MIK-O-0000', 'Block Trade', 0, 0, 11110, 11110, 11110, 3243827, 0, 0, 0, 0, 0, 36038917970, 3, '2017-12-26 04:39:34', 0, '1', 'CS', '2017-12-26'), (90829, 'MNP-O-0000', 'Regular', 550, 601.15, 630, 550, 601.151000976562, 4377, 560, 619, 550, 20, 90, 2631238, 7, '2017-12-26 02:47:34', 541, '1', 'CS', '2017-12-26'), (90830, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 230, 0, 0, 100, 0, 0, 23000000, 2, '2017-12-26 04:41:59', 0, 'null', 'null', '2017-12-26'), (90831, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 100, 100, 100, 100, 100, 5, 0, 100, 100, 0, 0, 500000, 1, '2017-12-26 04:57:25', 0, 'null', 'null', '2017-12-26'), (90832, 'ITLS-O-0000', 'Regular', 190, 193.09, 199, 190, 193.094055175781, 29726, 190, 199.9, 190.02, 8271, 995, 5739914, 17, '2017-12-26 04:58:12', 543, '2', 'null', '2017-12-26'), (90833, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 75962, 28.1, 30, 30, 12000, 514540, 2278860, 5, '2017-12-27 04:58:58', 540, '2', 'CS', '2017-12-27'), (90834, 'ADL-O-0000', 'Regular', 3200, 3009, 3200, 3000, 3008.67431640625, 611, 2899, 3100, 3410, 55, 16, 1838300, 4, '2017-12-27 04:38:38', 461, '2', 'CS', '2017-12-27'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (90835, 'APU-O-0000', 'Regular', 700, 697.73, 718.99, 689, 697.729797363281, 62868, 689, 700, 699.87, 5, 14000, 43864876.03, 81, '2017-12-27 04:55:23', 90, '1', 'CS', '2017-12-27'), (90836, 'ATR-O-0000', 'Regular', 62000, 61850, 62000, 60000, 61846.15234375, 26, NULL, 62000, 62000, NULL, 76, 1608000, 3, '2017-12-27 02:46:58', 17, '2', 'CS', '2017-12-27'), (90837, 'BDS-O-0000', 'Regular', 1201, 1117, 1210, 1100, 1117.09997558594, 300, 1100, 1220, 1210, 350, 1662, 335130, 4, '2017-12-27 04:54:54', 522, '2', 'CS', '2017-12-27'), (90838, 'BTG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 10, NULL, 13250, 12000, NULL, 1, 110000, 1, '2017-12-27 02:47:23', 445, '2', 'CS', '2017-12-27'), (90839, 'BUK-O-0000', 'Regular', 450, 450, 450, 450, 450, 110, 450, 480, 450, 44, 500, 49500, 1, '2017-12-27 02:19:01', 195, '2', 'CS', '2017-12-27'), (90840, 'CHR-O-0000', 'Regular', 750, 750, 750, 750, 750, 150, 545, 750, 867, 100, 90, 112500, 2, '2017-12-27 02:26:46', 448, '3', 'CS', '2017-12-27'), (90841, 'DRN-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 47, NULL, 1550, 1782, NULL, 246, 72850, 1, '2017-12-27 02:57:04', 132, '3', 'CS', '2017-12-27'), (90842, 'GOV-O-0000', 'Regular', 23040, 22460, 23240, 21640, 22462.22265625, 702, 21640, 23000, 20220, 8, 46, 15768480, 34, '2017-12-27 04:54:52', 354, '1', 'CS', '2017-12-27'), (90843, 'GTL-O-0000', 'Regular', 19000, 18970, 19000, 18900, 18971.427734375, 35, 17510, 21780, 19750, 3, 10, 664000, 3, '2017-12-27 03:00:42', 88, '2', 'CS', '2017-12-27'), (90844, 'HRM-O-0000', 'Regular', 142, 142, 142, 142, 142, 600, 141, 142, 145, 300, 152, 85200, 2, '2017-12-27 04:01:10', 528, '2', 'CS', '2017-12-27'), (90845, 'JIV-O-0000', 'Regular', 1759, 1759, 1759, 1759, 1759, 17617, 1759, 2022, 1530, 2414, 4000, 30988303, 29, '2017-12-27 04:43:23', 326, '3', 'CS', '2017-12-27'), (90846, 'JLT-O-0000', 'Regular', 18.19, 18.19, 18.19, 18.19, 18.1900005340576, 200, 18.19, 0, 15.82, 71343, NULL, 3638, 1, '2017-12-27 04:50:22', 201, '3', 'CS', '2017-12-27'), (90847, 'JTB-O-0000', 'Regular', 62, 62, 62, 60, 61.9991226196289, 45664, 60, 63, 62.01, 1995, 1305, 2831128, 3, '2017-12-27 04:40:16', 521, '2', 'CS', '2017-12-27'), (90848, 'MCH-O-0000', 'Regular', 492, 480.22, 492, 480, 480.218719482422, 10722, 480, 565, 545, 1171, 1000, 5148905, 6, '2017-12-27 02:54:45', 209, '2', 'CS', '2017-12-27'), (90849, 'MMX-O-0000', 'Regular', 2875, 2875, 2875, 2875, 2875, 5, 2601, 2875, 2899, 20, 323, 14375, 1, '2017-12-27 03:10:59', 208, '1', 'CS', '2017-12-27'), (90850, 'NEH-O-0000', 'Regular', 19100, 19100, 19100, 19100, 19100, 112, 19000, 22000, 21900, 2, 28, 2139200, 4, '2017-12-27 02:10:33', 71, '1', 'CS', '2017-12-27'), (90851, 'RMC-O-0000', 'Regular', 32, 32, 32, 32, 32, 551758, 33, 37.5, 34.42, 23700, 20400, 17656256, 3, '2017-12-27 02:58:35', 530, '2', 'CS', '2017-12-27'), (90852, 'SHG-O-0000', 'Regular', 2110, 2100, 2110, 2100, 2100.29736328125, 1009, 2110, 2299, 2200, 90, 20, 2119200, 6, '2017-12-27 04:48:17', 309, '2', 'CS', '2017-12-27'), (90853, 'SUU-O-0000', 'Regular', 262, 260.24, 262, 255, 260.237762451172, 3701, 255, 262, 254.05, 1220, 649, 963140, 14, '2017-12-27 04:51:47', 135, '1', 'CS', '2017-12-27'), (90854, 'TCK-O-0000', 'Regular', 28000, 28300, 29000, 28000, 28302.630859375, 38, 28000, 30000, 29140, 26, 51, 1075500, 4, '2017-12-27 04:34:40', 22, '1', 'CS', '2017-12-27'), (90855, 'TTL-O-0000', 'Regular', 8550, 8660, 8800, 8520, 8658.9794921875, 3575, 8520, 8940, 8590, 40, 150, 30955850, 20, '2017-12-27 04:57:05', 458, '1', 'CS', '2017-12-27'), (90856, 'UID-O-0000', 'Regular', 470, 465.36, 470, 465, 465.355712890625, 149, 460.2, 490, 473.57, 500, 255, 69338, 3, '2017-12-27 04:48:18', 484, '2', 'CS', '2017-12-27'), (90857, 'UYN-O-0000', 'Regular', 800, 800, 800, 800, 800, 455, 771, 850, 852.6, 40, 56, 364000, 1, '2017-12-27 04:57:41', 2, '2', 'CS', '2017-12-27'), (90858, 'MIK-O-0000', 'Regular', 10790, 9090, 10800, 8910, 9090.4423828125, 565, 8910, 10800, 10480, 53, 75, 5136100, 22, '2017-12-27 04:48:50', 542, '1', 'CS', '2017-12-27'), (90859, 'MNP-O-0000', 'Regular', 619, 574.95, 619, 572, 574.949340820312, 790, 573, 614, 601.15, 710, 439, 454210, 3, '2017-12-27 04:45:56', 541, '1', 'CS', '2017-12-27'), (90860, 'ITLS-O-0000', 'Regular', 199.9, 191.25, 199.99, 185, 191.254913330078, 20970, 185, 194, 193.09, 8708, 1200, 4010615.45, 9, '2017-12-27 04:51:12', 543, '2', 'null', '2017-12-27'), (90861, 'SHG-O-0000', 'Block Trade', 0, 0, 1870, 1870, 1870, 219330, 0, 0, 0, 0, 0, 410147100, 2, '2017-12-27 03:56:56', 0, 'null', 'null', '2017-12-27'), (90862, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 136000, 28.1, 30, 30, 12000, 378540, 4080000, 3, '2017-12-28 03:32:18', 540, '2', 'CS', '2017-12-28'), (90863, 'ADL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 10, 3000, 3100, 3009, 29, 6, 31000, 1, '2017-12-28 02:55:08', 461, '2', 'CS', '2017-12-28'), (90864, 'APU-O-0000', 'Regular', 700, 716.7, 727, 699.99, 716.702819824219, 440173, 700, 710, 697.73, 1960, 7312, 315473243.65, 101, '2017-12-28 04:59:52', 90, '1', 'CS', '2017-12-28'), (90865, 'ATR-O-0000', 'Regular', 58000, 57000, 58000, 57000, 57000.015625, 69425, 62000, 62000, 61850, 3, 76, 3957226000, 8, '2017-12-28 04:14:37', 17, '2', 'CS', '2017-12-28'), (90866, 'BAN-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 10, 2200, 2400, 2300, 130, 1358, 23000, 1, '2017-12-28 03:11:34', 396, '2', 'CS', '2017-12-28'), (90867, 'BDS-O-0000', 'Regular', 1210, 1211, 1220, 1210, 1210.55554199219, 900, 1101, 1220, 1117, 30, 1612, 1089500, 2, '2017-12-28 04:19:50', 522, '2', 'CS', '2017-12-28'), (90868, 'BNG-O-0000', 'Regular', 34500, 34300, 34500, 32340, 34303.63671875, 22, 32320, 34600, 32320, 1, 4, 754680, 2, '2017-12-28 04:18:36', 13, '2', 'CS', '2017-12-28'), (90869, 'EER-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 15, 3750, 3950, 3900, 4, 85, 59250, 1, '2017-12-28 04:06:05', 191, '2', 'CS', '2017-12-28'), (90870, 'ERS-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 10, NULL, 7940, 7890, NULL, 2, 70000, 1, '2017-12-28 02:42:46', 68, '3', 'CS', '2017-12-28'), (90871, 'GOV-O-0000', 'Regular', 23000, 23260, 24980, 22000, 23268.69921875, 630, 23500, 24980, 22460, 2, 88, 14659280, 26, '2017-12-28 04:58:57', 354, '1', 'CS', '2017-12-28'), (90872, 'GTJ-O-0000', 'Regular', 1701, 1700, 1701, 1700, 1700.29406738281, 34, 1700, 0, 1800, 1, NULL, 57810, 2, '2017-12-28 03:49:48', 263, '3', 'CS', '2017-12-28'), (90873, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 100, NULL, 70, 70.58, NULL, 34900, 7000, 1, '2017-12-28 02:53:42', 532, '2', 'CS', '2017-12-28'), (90874, 'HRM-O-0000', 'Regular', 142, 142.04, 145, 142, 142.043518066406, 8272, 141, 142, 142, 200, 1000, 1174984, 17, '2017-12-28 03:10:58', 528, '2', 'CS', '2017-12-28'), (90875, 'JGV-O-0000', 'Regular', 4131, 4131, 4131, 4131, 4131, 6, 2645, 4900, 4860, 7, 85, 24786, 1, '2017-12-28 03:05:11', 61, '3', 'CS', '2017-12-28'), (90876, 'JIV-O-0000', 'Regular', 2000, 1858, 2000, 1759, 1858.18884277344, 24960, 1759, 1900, 1759, 668, 7500, 46380395, 59, '2017-12-28 04:59:26', 326, '3', 'CS', '2017-12-28'), (90877, 'JLT-O-0000', 'Regular', 20.91, 20.91, 20.91, 20.91, 20.9099998474121, 100, 20.91, 0, 18.19, 18400, NULL, 2091, 1, '2017-12-28 04:36:03', 201, '3', 'CS', '2017-12-28'), (90878, 'JTB-O-0000', 'Regular', 60, 60.62, 63, 60, 60.6209373474121, 6305, 54.3, 64, 62, 10000, 11169, 382215, 5, '2017-12-28 04:04:58', 521, '2', 'CS', '2017-12-28'), (90879, 'MCH-O-0000', 'Regular', 552, 552, 552, 552, 552, 30, 481, 552, 480.22, 100, 87, 16560, 1, '2017-12-28 04:53:27', 209, '2', 'CS', '2017-12-28'), (90880, 'MIE-O-0000', 'Regular', 10890, 10900, 10900, 10890, 10899.0908203125, 11, 9000, 10900, 9850, 1, 10, 119890, 2, '2017-12-28 04:43:07', 379, '2', 'CS', '2017-12-28'), (90881, 'MMX-O-0000', 'Regular', 2875, 2875, 2875, 2875, 2875, 323, 2800, 2880, 2875, 6, 600, 928625, 8, '2017-12-28 04:43:32', 208, '1', 'CS', '2017-12-28'), (90882, 'NEH-O-0000', 'Regular', 21900, 21900, 21900, 21900, 21900, 35, 19100, 22000, 19100, 4, 28, 766500, 2, '2017-12-28 02:12:26', 71, '1', 'CS', '2017-12-28'), (90883, 'RMC-O-0000', 'Regular', 36.8, 36.68, 36.8, 33, 36.6766242980957, 21803, 33.1, 35.9, 32, 5000, 1464, 799660.4, 4, '2017-12-28 04:30:00', 530, '2', 'CS', '2017-12-28'), (90884, 'SHG-O-0000', 'Regular', 2299, 2299, 2299, 2299, 2299, 20, 2111, 2300, 2100, 20, 181, 45980, 1, '2017-12-28 04:57:48', 309, '2', 'CS', '2017-12-28'), (90885, 'SOR-O-0000', 'Regular', 1100, 1139, 1200, 1100, 1138.70971679688, 217, 905, 1200, 1203, 200, 29, 247100, 3, '2017-12-28 04:47:14', 97, '3', 'CS', '2017-12-28'), (90886, 'SUU-O-0000', 'Regular', 262, 255.01, 262, 249, 255.006378173828, 4549, 250, 262, 260.24, 225, 700, 1160024, 15, '2017-12-28 04:52:10', 135, '1', 'CS', '2017-12-28'), (90887, 'TCK-O-0000', 'Regular', 30000, 29920, 30000, 28600, 29929.62890625, 54, 32000, 32000, 28300, 30, 65, 1616200, 4, '2017-12-28 04:42:07', 22, '1', 'CS', '2017-12-28'), (90888, 'TTL-O-0000', 'Regular', 8900, 8910, 8940, 8870, 8907.634765625, 778, 8750, 8970, 8660, 225, 138, 6930140, 11, '2017-12-28 04:56:21', 458, '1', 'CS', '2017-12-28'), (90889, 'UID-O-0000', 'Regular', 490, 507.05, 520, 490, 507.050903320312, 1375, 470, 520, 465.36, 50, 2724, 697195, 8, '2017-12-28 04:37:57', 484, '2', 'CS', '2017-12-28'), (90890, 'VIK-O-0000', 'Regular', 13, 13, 13, 13, 13, 5000, NULL, 14, 15, NULL, 16750, 65000, 1, '2017-12-28 03:06:25', 438, '3', 'CS', '2017-12-28'), (90891, 'HCH-O-0000', 'Regular', 542, 542, 542, 542, 542, 30, 0, 0, 471.5, 0, 0, 16260, 1, '2017-12-28 03:31:08', 408, '3', 'CS', '2017-12-28'), (90892, 'HBZ-O-0000', 'Regular', 23.21, 23.21, 23.21, 23.21, 23.2099990844727, 10, 23.21, 0, 20.19, 50778, NULL, 232.1, 1, '2017-12-28 02:52:26', 65, '3', 'CS', '2017-12-28'), (90893, 'MIK-O-0000', 'Regular', 10450, 10450, 10450, 10450, 10450, 392, 9100, 10990, 9090, 1, 3, 4096400, 10, '2017-12-28 04:47:36', 542, '1', 'CS', '2017-12-28'), (90894, 'MNP-O-0000', 'Regular', 610, 552.5, 610, 545, 552.498474121094, 8121, 550, 615, 574.95, 104, 4200, 4486840, 16, '2017-12-28 04:57:46', 541, '1', 'CS', '2017-12-28'), (90895, 'ITLS-O-0000', 'Regular', 185, 188.24, 194, 185, 188.238052368164, 8011, 185, 195, 191.25, 8707, 2286, 1507975, 10, '2017-12-28 04:53:59', 543, '2', 'null', '2017-12-28'), (90896, 'ADL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 6, 3100, 3200, 3100, 13, 500, 18600, 1, '2018-01-02 03:48:59', 461, '2', 'CS', '2018-01-02'), (90897, 'AHH-O-0000', 'Regular', 287.5, 287.5, 287.5, 287.5, 287.5, 2, 287.5, 0, 250, 498, NULL, 575, 1, '2018-01-02 04:12:08', 143, '3', 'CS', '2018-01-02'), (90898, 'APU-O-0000', 'Regular', 710, 706.73, 715, 700, 706.730651855469, 58275, 700, 710, 716.7, 6743, 5000, 41184727.85, 46, '2018-01-02 04:57:17', 90, '1', 'CS', '2018-01-02'), (90899, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 76, 62000, 0, 57000, 5, NULL, 4712000, 1, '2018-01-02 02:06:26', 17, '2', 'CS', '2018-01-02'), (90900, 'DES-O-0000', 'Regular', 13220, 13220, 13220, 13220, 13220, 2, 0, 0, 11500, 0, 0, 26440, 1, '2018-01-02 04:33:33', 311, '3', 'CS', '2018-01-02'), (90901, 'GOV-O-0000', 'Regular', 24000, 26060, 26740, 24000, 26062.67578125, 837, 26000, 28000, 23260, 5, 54, 21814460, 18, '2018-01-02 03:45:06', 354, '1', 'CS', '2018-01-02'), (90902, 'GTL-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 3, 17510, 21780, 18970, 3, 10, 60000, 1, '2018-01-02 02:05:20', 88, '2', 'CS', '2018-01-02'), (90903, 'HBO-O-0000', 'Regular', 57, 57, 57, 57, 57, 500, 55, 63, 55.03, 4150, 3600, 28500, 2, '2018-01-02 02:52:14', 525, '2', 'CS', '2018-01-02'), (90904, 'JIV-O-0000', 'Regular', 1800, 1751, 1800, 1700, 1751.40319824219, 7155, 1600, 1750, 1858, 183, 100, 12531290, 14, '2018-01-02 04:44:37', 326, '3', 'CS', '2018-01-02'), (90905, 'JLT-O-0000', 'Regular', 24.04, 24.04, 24.04, 24.04, 24.0400009155273, 200, 24.04, 0, 20.91, 18600, NULL, 4808, 1, '2018-01-02 03:53:03', 201, '3', 'CS', '2018-01-02'), (90906, 'JTB-O-0000', 'Regular', 61, 60, 61, 60, 60.0012512207031, 80000, 56, 64, 60.62, 200, 7765, 4800100, 2, '2018-01-02 03:11:20', 521, '2', 'CS', '2018-01-02'), (90907, 'MDZ-O-0000', 'Regular', 310.5, 310.5, 310.5, 310.5, 310.5, 2, 310.5, 0, 270, 498, NULL, 621, 1, '2018-01-02 04:12:53', 290, '3', 'CS', '2018-01-02'), (90908, 'RMC-O-0000', 'Regular', 35.9, 34.1, 35.9, 33.2, 34.0999984741211, 3000, 33.1, 35, 36.68, 5000, 15000, 102300, 2, '2018-01-02 04:54:20', 530, '2', 'CS', '2018-01-02'), (90909, 'SUU-O-0000', 'Regular', 250, 249.42, 250, 249, 249.41716003418, 6513, 245.1, 262, 255.01, 100, 700, 1624454, 10, '2018-01-02 04:34:21', 135, '1', 'CS', '2018-01-02'), (90910, 'TAV-O-0000', 'Regular', 18000, 17830, 18000, 17500, 17833.333984375, 30, NULL, 18660, 19000, NULL, 10, 535000, 2, '2018-01-02 04:58:04', 214, '3', 'CS', '2018-01-02'), (90911, 'TTL-O-0000', 'Regular', 8970, 8940, 9300, 8900, 8938.314453125, 1824, 8800, 9350, 8910, 5, 100, 16303485, 24, '2018-01-02 04:59:18', 458, '1', 'CS', '2018-01-02'), (90912, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1217, 470, 509, 507.05, 50, 1000, 608500, 3, '2018-01-02 04:58:28', 484, '2', 'CS', '2018-01-02'), (90913, 'MIK-O-0000', 'Regular', 10990, 11270, 12000, 10990, 11271.1767578125, 85, 9100, 11500, 10450, 1, 4, 958050, 14, '2018-01-02 04:59:17', 542, '1', 'CS', '2018-01-02'), (90914, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 1, 550, 605, 552.5, 434, 90, 600, 1, '2018-01-02 02:26:37', 541, '1', 'CS', '2018-01-02'), (90915, 'ITLS-O-0000', 'Regular', 190, 185.06, 195, 185, 185.059524536133, 21758, 183, 190, 188.24, 4165, 1000, 4026525, 8, '2018-01-02 04:29:34', 543, '2', 'null', '2018-01-02'), (90916, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 30000, 28.1, 30, 30, 12000, 348540, 900000, 2, '2018-01-03 04:04:26', 540, '2', 'CS', '2018-01-03'), (90917, 'ADL-O-0000', 'Regular', 3101, 3070, 3101, 3001, 3070.30297851562, 33, 3000, 3100, 3100, 10, 77, 101320, 3, '2018-01-03 04:52:06', 461, '2', 'CS', '2018-01-03'), (90918, 'AOI-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 12, 1955, 0, 2299, 8, NULL, 23460, 1, '2018-01-03 02:10:59', 452, '3', 'CS', '2018-01-03'), (90919, 'APU-O-0000', 'Regular', 700.1, 701.39, 708, 695, 701.385559082031, 75689, 690, 705, 706.73, 4512, 10666, 53087169.7, 57, '2018-01-03 04:34:33', 90, '1', 'CS', '2018-01-03'), (90920, 'ATR-O-0000', 'Regular', 71000, 71000, 71000, 71000, 71000, 14, 0, 0, 62000, 0, 0, 994000, 2, '2018-01-03 04:32:36', 17, '2', 'CS', '2018-01-03'), (90921, 'BAN-O-0000', 'Regular', 2201, 2225, 2300, 2200, 2224.65625, 451, 2054, 2400, 2300, 20, 1358, 1003320, 9, '2018-01-03 04:45:23', 396, '2', 'CS', '2018-01-03'), (90922, 'DAR-O-0000', 'Regular', 505, 505, 505, 505, 505, 230, 505, 0, 500.01, 68, NULL, 116150, 1, '2018-01-03 02:29:26', 252, '3', 'CS', '2018-01-03'), (90923, 'DRN-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 48, 1300, 1550, 1550, 50, 198, 74400, 2, '2018-01-03 04:12:57', 132, '3', 'CS', '2018-01-03'), (90924, 'EAZ-O-0000', 'Regular', 425, 425, 425, 425, 425, 50, 0, 0, 373, 0, 0, 21250, 2, '2018-01-03 04:18:34', 469, '3', 'CS', '2018-01-03'), (90925, 'ETR-O-0000', 'Regular', 85.9, 86, 86, 85.9, 85.9990539550781, 10582, 69, 87, 85, 400, 5000, 910042, 2, '2018-01-03 03:17:30', 537, '2', 'CS', '2018-01-03'), (90926, 'GNR-O-0000', 'Regular', 327.75, 327.75, 327.75, 327.75, 327.75, 30, 327.75, 0, 285, 6, NULL, 9832.5, 1, '2018-01-03 03:54:43', 159, '3', 'CS', '2018-01-03'), (90927, 'GOV-O-0000', 'Regular', 28000, 27640, 29000, 27000, 27632.345703125, 1113, 26500, 27500, 26060, 55, 40, 30754800, 54, '2018-01-03 04:49:39', 354, '1', 'CS', '2018-01-03'), (90928, 'HML-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 36, 0, 0, 1109, 0, 0, 45900, 2, '2018-01-03 04:58:11', 125, '3', 'CS', '2018-01-03'), (90929, 'HRL-O-0000', 'Regular', 103.9, 103.9, 103.9, 103.9, 103.900001525879, 500, NULL, 103.9, 109.6, NULL, 35, 51950, 1, '2018-01-03 03:02:51', 133, '3', 'CS', '2018-01-03'), (90930, 'HRM-O-0000', 'Regular', 141, 141, 141, 141, 141, 200, 135, 141, 142.04, 1000, 300, 28200, 1, '2018-01-03 04:19:12', 528, '2', 'CS', '2018-01-03'), (90931, 'JIV-O-0000', 'Regular', 1600, 1660, 1700, 1600, 1659.74462890625, 3602, 1601, 1700, 1751, 2, 5798, 5978400, 6, '2018-01-03 04:43:07', 326, '3', 'CS', '2018-01-03'), (90932, 'JLT-O-0000', 'Regular', 27.64, 27.64, 27.64, 27.64, 27.6399993896484, 200, 27.64, 0, 24.04, 7700, NULL, 5528, 1, '2018-01-03 04:30:52', 201, '3', 'CS', '2018-01-03'), (90933, 'MCH-O-0000', 'Regular', 564, 564.86, 565, 564, 564.857116699219, 210, 481, 560, 552, 100, 1000, 118620, 2, '2018-01-03 02:17:41', 209, '2', 'CS', '2018-01-03'), (90934, 'MDR-O-0000', 'Regular', 310, 310, 310, 310, 310, 7497, 290.1, 330, 310, 100, 100, 2324070, 2, '2018-01-03 04:41:11', 524, '2', 'CS', '2018-01-03'), (90935, 'MMX-O-0000', 'Regular', 2880, 2875, 2880, 2875, 2875.28295898438, 53, 2850, 2875, 2875, 100, 232, 152390, 3, '2018-01-03 04:15:07', 208, '1', 'CS', '2018-01-03'), (90936, 'MSH-O-0000', 'Regular', 440, 440, 440, 440, 440, 7800, 400, 450, 440, 200, 100, 3432000, 1, '2018-01-03 04:42:22', 517, '2', 'CS', '2018-01-03'), (90937, 'RMC-O-0000', 'Regular', 33.1, 32.59, 35, 30.2, 32.5856323242188, 11970, 32.2, 35, 34.1, 10000, 14930, 390050, 5, '2018-01-03 04:42:31', 530, '2', 'CS', '2018-01-03'), (90938, 'SHG-O-0000', 'Regular', 2120, 2225, 2301, 2120, 2225.44799804688, 962, 2111, 2340, 2299, 20, 100, 2140881, 5, '2018-01-03 04:46:42', 309, '2', 'CS', '2018-01-03'), (90939, 'SUN-O-0000', 'Regular', 288.88, 288.88, 288.88, 288.88, 288.880004882812, 1, 288.88, 0, 251.2, 40, NULL, 288.88, 1, '2018-01-03 04:13:33', 246, '3', 'CS', '2018-01-03'), (90940, 'SUU-O-0000', 'Regular', 250, 250.58, 262, 250, 250.581680297852, 13375, 250, 255, 249.42, 640, 26, 3351530, 19, '2018-01-03 04:20:21', 135, '1', 'CS', '2018-01-03'), (90941, 'TCK-O-0000', 'Regular', 29000, 28800, 29000, 28600, 28800, 2, 28500, 30000, 29920, 1, 100, 57600, 2, '2018-01-03 03:27:54', 22, '1', 'CS', '2018-01-03'), (90942, 'TTL-O-0000', 'Regular', 8970, 9005, 9300, 8970, 9007.2919921875, 831, 8800, 9000, 8940, 105, 2, 7485060, 28, '2018-01-03 04:50:14', 458, '1', 'CS', '2018-01-03'), (90943, 'HCH-O-0000', 'Regular', 623.3, 623.3, 623.3, 623.3, 623.299987792969, 5, 623.3, 0, 542, 569, NULL, 3116.5, 1, '2018-01-03 04:34:29', 408, '3', 'CS', '2018-01-03'), (90944, 'HBZ-O-0000', 'Regular', 26.69, 26.69, 26.69, 26.69, 26.6900005340576, 5, 26.69, 0, 23.21, 15550, NULL, 133.45, 1, '2018-01-03 03:42:40', 65, '3', 'CS', '2018-01-03'), (90945, 'MNP-O-0000', 'Regular', 605, 614.58, 615, 605, 614.5830078125, 4765, 570, 600, 600, 2000, 23417, 2928488, 5, '2018-01-03 02:11:05', 541, '1', 'CS', '2018-01-03'), (90946, 'ZGEB-BL-30/01/18-A0238-0', 'Regular', 99.2, 99.2, 99.2, 99.2, 99.1999969482422, 799, 0, 0, 98.5, 0, 0, 79260800, 1, '2018-01-03 03:54:26', 0, 'null', 'null', '2018-01-03'), (90947, 'ITLS-O-0000', 'Regular', 183, 180.98, 190, 175, 180.980773925781, 73997, 180, 185, 185.06, 2262, 12331, 13392034, 27, '2018-01-03 04:25:22', 543, '2', 'null', '2018-01-03'), (90948, 'MRX-O-0000', 'Regular', 28.1, 28.93, 30, 28.1, 28.9249992370605, 24000, 26.7, 30, 30, 5000, 339540, 694200, 3, '2018-01-04 04:10:56', 540, '2', 'CS', '2018-01-04'), (90949, 'ABH-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 50, NULL, 1650, 1800, NULL, 163, 82500, 1, '2018-01-04 04:07:59', 394, '3', 'CS', '2018-01-04'), (90950, 'APU-O-0000', 'Regular', 700, 698.41, 700, 692, 698.413696289062, 16623, 690, 695, 701.39, 4112, 4311, 11609731.28, 49, '2018-01-04 04:59:57', 90, '1', 'CS', '2018-01-04'), (90951, 'ATR-O-0000', 'Regular', 72000, 68300, 72000, 68000, 68307.6953125, 13, NULL, 90000, 71000, NULL, 186, 888000, 2, '2018-01-04 04:51:11', 17, '2', 'CS', '2018-01-04'), (90952, 'BAN-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 65, 2080, 2390, 2225, 80, 100, 149500, 1, '2018-01-04 02:51:54', 396, '2', 'CS', '2018-01-04'), (90953, 'CHR-O-0000', 'Regular', 640, 640, 640, 640, 640, 90, 545, 1020, 750, 100, 10, 57600, 1, '2018-01-04 03:06:32', 448, '3', 'CS', '2018-01-04'), (90954, 'DRU-O-0000', 'Regular', 1889, 1889, 1889, 1889, 1889, 6, NULL, 1889, 1643, NULL, 63, 11334, 1, '2018-01-04 02:29:14', 21, '3', 'CS', '2018-01-04'), (90955, 'ETR-O-0000', 'Regular', 87, 87.11, 87.9, 87, 87.1050872802734, 5661, 75, 93, 86, 5, 500, 493101.9, 2, '2018-01-04 03:36:12', 537, '2', 'CS', '2018-01-04'), (90956, 'GOV-O-0000', 'Regular', 27600, 26660, 27900, 26000, 26655.55859375, 680, 25200, 26800, 27640, 50, 186, 18125780, 34, '2018-01-04 04:31:21', 354, '1', 'CS', '2018-01-04'), (90957, 'HRM-O-0000', 'Regular', 141, 141, 141, 141, 141, 300, 135, 142, 141, 1000, 1000, 42300, 1, '2018-01-04 02:00:30', 528, '2', 'CS', '2018-01-04'), (90958, 'JIV-O-0000', 'Regular', 1600, 1585, 1600, 1450, 1584.99230957031, 7800, 1500, 1600, 1660, 25, 1556, 12362940, 12, '2018-01-04 03:44:53', 326, '3', 'CS', '2018-01-04'), (90959, 'JLT-O-0000', 'Regular', 31.78, 31.78, 31.78, 31.78, 31.7800006866455, 15900, 31.78, 0, 27.64, 27800, NULL, 505302, 1, '2018-01-04 04:18:25', 201, '3', 'CS', '2018-01-04'), (90960, 'JTB-O-0000', 'Regular', 64, 64, 64, 64, 64, 50, 60, 64, 60, 1000, 15715, 3200, 1, '2018-01-04 04:36:54', 521, '2', 'CS', '2018-01-04'), (90961, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 560, 21, 481, 560, 564.86, 100, 979, 11760, 1, '2018-01-04 02:09:43', 209, '2', 'CS', '2018-01-04'), (90962, 'MDR-O-0000', 'Regular', 330, 344.37, 350, 330, 344.3662109375, 355, 290.1, 365, 310, 100, 1000, 122250, 4, '2018-01-04 04:30:17', 524, '2', 'CS', '2018-01-04'), (90963, 'MMX-O-0000', 'Regular', 2850, 2851, 2875, 2850, 2850.94946289062, 79, 2850, 2875, 2875, 24, 229, 225225, 2, '2018-01-04 04:28:32', 208, '1', 'CS', '2018-01-04'), (90964, 'NEH-O-0000', 'Regular', 21900, 21920, 22000, 21900, 21924.560546875, 114, 19000, 22700, 21900, 2, 1, 2499400, 4, '2018-01-04 03:54:15', 71, '1', 'CS', '2018-01-04'), (90965, 'RMC-O-0000', 'Regular', 34, 34.78, 35, 34, 34.7839813232422, 11573, 32.2, 35, 32.59, 10000, 5857, 402555, 4, '2018-01-04 04:46:18', 530, '2', 'CS', '2018-01-04'), (90966, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 348, 2111, 2300, 2225, 420, 71, 800400, 4, '2018-01-04 04:04:29', 309, '2', 'CS', '2018-01-04'), (90967, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 155, 2111, 2399, 2200, 10, 200, 356500, 3, '2018-01-04 03:47:42', 460, '2', 'CS', '2018-01-04'), (90968, 'SUN-O-0000', 'Regular', 332.21, 332.21, 332.21, 332.21, 332.209991455078, 2, 288.88, 0, 288.88, 40, NULL, 664.42, 1, '2018-01-04 02:07:11', 246, '3', 'CS', '2018-01-04'), (90969, 'SUU-O-0000', 'Regular', 255, 255.12, 262, 252, 255.117446899414, 4240, 250, 262, 250.58, 663, 471, 1081698, 7, '2018-01-04 04:36:17', 135, '1', 'CS', '2018-01-04'), (90970, 'TTL-O-0000', 'Regular', 9000, 8990, 9100, 8930, 8987.59765625, 1386, 8800, 9150, 9005, 105, 70, 12456810, 36, '2018-01-04 04:36:00', 458, '1', 'CS', '2018-01-04'), (90971, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 40, 470, 500, 500, 50, 709, 20000, 1, '2018-01-04 03:19:19', 484, '2', 'CS', '2018-01-04'), (90972, 'MIK-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 30, 9680, 11500, 11270, 3, 15, 345000, 2, '2018-01-04 02:30:24', 542, '1', 'CS', '2018-01-04'), (90973, 'MNP-O-0000', 'Regular', 600, 595.3, 600, 595, 595.301574707031, 4974, 590, 600, 614.58, 100, 23141, 2961030, 8, '2018-01-04 04:59:08', 541, '1', 'CS', '2018-01-04'), (90974, 'ZGEB-BL-23/01/18-A0198-0', 'Regular', 99.61, 99.61, 99.61, 99.61, 99.6100006103516, 100, 0, 0, 98.43, 0, 0, 9961000, 2, '2018-01-04 02:48:51', 0, 'null', 'null', '2018-01-04'), (90975, 'ITLS-O-0000', 'Regular', 180, 178.91, 180.5, 175, 178.911865234375, 37525, 175.01, 180, 180.98, 300, 1568, 6713668, 27, '2018-01-04 04:59:22', 543, '2', 'null', '2018-01-04'), (90976, 'MRX-O-0000', 'Regular', 27, 27, 27, 27, 27, 300, 27.1, 30, 28.93, 5000, 339540, 8100, 2, '2018-01-05 02:39:18', 540, '2', 'CS', '2018-01-05'), (90977, 'ADL-O-0000', 'Regular', 3001, 3000, 3001, 3000, 3000.19995117188, 50, 2900, 3100, 3070, 20, 367, 150010, 4, '2018-01-05 04:34:34', 461, '2', 'CS', '2018-01-05'), (90978, 'APU-O-0000', 'Regular', 695, 692.24, 700, 690, 692.240051269531, 41398, 691, 700, 698.41, 1447, 4524, 28657352.65, 40, '2018-01-05 04:57:29', 90, '1', 'CS', '2018-01-05'), (90979, 'ATR-O-0000', 'Regular', 75000, 77200, 78500, 75000, 77187.5, 8, 75000, 90000, 68300, 5, 186, 617500, 2, '2018-01-05 03:43:53', 17, '2', 'CS', '2018-01-05'), (90980, 'BNG-O-0000', 'Regular', 32500, 32440, 32500, 32320, 32448.572265625, 14, 32320, 34600, 34300, 3, 4, 454280, 3, '2018-01-05 03:47:07', 13, '2', 'CS', '2018-01-05'), (90981, 'GOV-O-0000', 'Regular', 26600, 26420, 26800, 25800, 26425.345703125, 217, 25500, 26000, 26660, 9, 109, 5734300, 18, '2018-01-05 04:56:41', 354, '1', 'CS', '2018-01-05'), (90982, 'HGN-O-0000', 'Regular', 65, 65, 65, 65, 65, 9500, 60, 65, 70, 5, 25400, 617500, 1, '2018-01-05 02:35:06', 532, '2', 'CS', '2018-01-05'), (90983, 'JIV-O-0000', 'Regular', 1600, 1597, 1600, 1590, 1597.03259277344, 1685, 1550, 1600, 1585, 200, 571, 2691000, 6, '2018-01-05 04:05:37', 326, '3', 'CS', '2018-01-05'), (90984, 'JLT-O-0000', 'Regular', 36.54, 36.54, 36.54, 36.54, 36.5400009155273, 300, 36.54, 0, 31.78, 20100, NULL, 10962, 1, '2018-01-05 03:34:41', 201, '3', 'CS', '2018-01-05'), (90985, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 100, 60, 64, 64, 900, 16315, 6000, 1, '2018-01-05 02:06:11', 521, '2', 'CS', '2018-01-05'), (90986, 'MMX-O-0000', 'Regular', 2850, 2871, 2875, 2850, 2871.45825195312, 240, 2800, 2875, 2851, 36, 23, 689150, 2, '2018-01-05 02:02:06', 208, '1', 'CS', '2018-01-05'), (90987, 'RMC-O-0000', 'Regular', 35, 35, 35, 35, 35, 15039, 33.29, 35, 34.78, 10000, 818, 526365, 4, '2018-01-05 04:03:05', 530, '2', 'CS', '2018-01-05'), (90988, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 71, 2111, 2340, 2300, 420, 150, 163300, 1, '2018-01-05 03:05:50', 309, '2', 'CS', '2018-01-05'), (90989, 'SUU-O-0000', 'Regular', 262, 261.28, 262, 255, 261.275085449219, 4035, 255, 261, 255.12, 100, 7295, 1054245, 5, '2018-01-05 03:59:54', 135, '1', 'CS', '2018-01-05'), (90990, 'TTL-O-0000', 'Regular', 8990, 8995, 9000, 8990, 8996.33203125, 2365, 8960, 9000, 8990, 50, 100, 21276325, 31, '2018-01-05 04:56:51', 458, '1', 'CS', '2018-01-05'), (90991, 'HCH-O-0000', 'Regular', 623.3, 623.3, 623.3, 623.3, 623.299987792969, 5, 623.3, 0, 623.3, 564, NULL, 3116.5, 1, '2018-01-05 04:40:49', 408, '3', 'CS', '2018-01-05'), (90992, 'MIK-O-0000', 'Regular', 9850, 9850, 9850, 9850, 9850, 1, 10000, 11500, 11500, 20, 15, 9850, 1, '2018-01-05 02:05:31', 542, '1', 'CS', '2018-01-05'), (90993, 'MNP-O-0000', 'Regular', 595.3, 595.6, 599.5, 595.3, 595.597229003906, 1399, 595, 600, 595.3, 300, 26041, 833240.5, 2, '2018-01-05 04:17:55', 541, '1', 'CS', '2018-01-05'), (90994, 'ZGEB-BL-23/01/18-A0198-0', 'Regular', 99.67, 99.67, 99.67, 99.67, 99.6699981689453, 110, 0, 0, 99.61, 0, 0, 10963700, 1, '2018-01-05 03:38:34', 0, 'null', 'null', '2018-01-05'), (90995, 'ZGEB-BD-14/03/19-A0219-18', 'Regular', 100, 100, 100, 100, 100, 100, 0, 0, 100, 0, 0, 10000000, 1, '2018-01-05 03:40:42', 0, 'null', 'null', '2018-01-05'), (90996, 'ZGEB-BL-04/09/18-A0309-0', 'Regular', 92.85, 93.07, 93.28, 92.85, 93.0650024414062, 3900, 0, 0, 100, 0, 0, 362953500, 2, '2018-01-05 03:47:50', 0, 'null', 'null', '2018-01-05'), (90997, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 100, 101.07, 102.13, 100, 100.633865356445, 4271, 0, 0, 102.23, 0, 0, 429807230, 3, '2018-01-05 04:36:50', 0, 'null', 'null', '2018-01-05'), (90998, 'ZGEB-BL-17/04/18-A0329-0', 'Regular', 96.86, 96.86, 96.86, 96.86, 96.8600006103516, 106, 0, 0, 100, 0, 0, 10267160, 1, '2018-01-05 02:18:21', 0, 'null', 'null', '2018-01-05'), (90999, 'ITLS-O-0000', 'Regular', 176, 178.52, 180, 176, 178.522033691406, 15472, 179, 180, 178.91, 2500, 12876, 2762093, 12, '2018-01-05 04:58:51', 543, '2', 'null', '2018-01-05'), (91000, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 168320, 27.1, 30, 27, 17003, 171220, 5049600, 3, '2018-01-08 03:24:22', 540, '2', 'CS', '2018-01-08'), (91001, 'AAR-O-0000', 'Regular', 4613, 4613, 4613, 4613, 4613, 20, 4000, 0, 4613, 16, NULL, 92260, 1, '2018-01-08 02:01:42', 369, '3', 'CS', '2018-01-08'), (91002, 'ADL-O-0000', 'Regular', 3100, 3099, 3100, 3099, 3099.375, 8, 2900, 3099, 3000, 20, 5, 24795, 2, '2018-01-08 04:24:44', 461, '2', 'CS', '2018-01-08'), (91003, 'APU-O-0000', 'Regular', 698, 693.12, 698, 690, 693.1162109375, 63933, 688, 697, 692.24, 185, 2980, 44312999.79, 56, '2018-01-08 04:57:59', 90, '1', 'CS', '2018-01-08'), (91004, 'ATR-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 20, 80000, 90000, 77200, 2, 186, 1600000, 1, '2018-01-08 02:25:57', 17, '2', 'CS', '2018-01-08'), (91005, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1170, 1199.75769042969, 6111, 1170, 1200, 1211, 480, 300, 7331719, 12, '2018-01-08 04:39:39', 522, '2', 'CS', '2018-01-08'), (91006, 'BUK-O-0000', 'Regular', 450, 450, 450, 450, 450, 44, 400, 475, 450, 200, 3500, 19800, 1, '2018-01-08 02:16:05', 195, '2', 'CS', '2018-01-08'), (91007, 'EER-O-0000', 'Regular', 3950, 3950, 3950, 3950, 3950, 6, 3705, 3950, 3950, 10, 284, 23700, 3, '2018-01-08 03:49:07', 191, '2', 'CS', '2018-01-08'), (91008, 'ETR-O-0000', 'Regular', 93, 93, 93, 93, 93, 500, 75, 95.4, 87.11, 5, 100, 46500, 1, '2018-01-08 02:15:01', 537, '2', 'CS', '2018-01-08'), (91009, 'GOV-O-0000', 'Regular', 25980, 25060, 25980, 25000, 25064.224609375, 1477, 24600, 25000, 26420, 4, 100, 37019860, 43, '2018-01-08 04:48:26', 354, '1', 'CS', '2018-01-08'), (91010, 'GTL-O-0000', 'Regular', 17510, 17510, 17510, 17510, 17510, 3, 17510, 20980, 20000, 26, 3, 52530, 1, '2018-01-08 02:30:52', 88, '2', 'CS', '2018-01-08'), (91011, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 88, 60, 65, 65, 267, 25400, 5280, 1, '2018-01-08 02:43:30', 532, '2', 'CS', '2018-01-08'), (91012, 'JIV-O-0000', 'Regular', 1550, 1490, 1550, 1400, 1489.55859375, 2741, 1460, 1540, 1597, 1300, 1000, 4082880, 13, '2018-01-08 04:33:09', 326, '3', 'CS', '2018-01-08'), (91013, 'JLT-O-0000', 'Regular', 42.02, 42.02, 42.02, 42.02, 42.0200004577637, 280000, 36.54, 0, 36.54, 100, NULL, 11765600, 3, '2018-01-08 03:46:42', 201, '3', 'CS', '2018-01-08'), (91014, 'JTB-O-0000', 'Regular', 64, 64, 64, 64, 64, 430, 62, 63.9, 60, 53, 3000, 27520, 2, '2018-01-08 04:03:43', 521, '2', 'CS', '2018-01-08'), (91015, 'MMX-O-0000', 'Regular', 2874, 2693, 2875, 2610, 2692.9560546875, 91, 2610, 2875, 2871, 124, 34, 245059, 5, '2018-01-08 03:49:15', 208, '1', 'CS', '2018-01-08'), (91016, 'MNS-O-0000', 'Regular', 3230, 3246, 3250, 3230, 3245.5556640625, 45, NULL, 3250, 3799, NULL, 20, 146050, 3, '2018-01-08 03:51:26', 23, '3', 'CS', '2018-01-08'), (91017, 'NUR-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 5, NULL, 10000, 10000, NULL, 145, 50000, 1, '2018-01-08 03:07:24', 55, '3', 'CS', '2018-01-08'), (91018, 'RMC-O-0000', 'Regular', 35, 34.75, 36, 33.29, 34.7500228881836, 37557, 33, 37.5, 35, 20000, 20400, 1305106.6, 8, '2018-01-08 04:44:29', 530, '2', 'CS', '2018-01-08'), (91019, 'SHG-O-0000', 'Regular', 2112, 2112, 2112, 2112, 2112, 600, 2111, 2295, 2300, 420, 200, 1267200, 3, '2018-01-08 02:27:27', 309, '2', 'CS', '2018-01-08'), (91020, 'SHV-O-0000', 'Regular', 2115, 2115, 2115, 2115, 2115, 30, 2111, 2300, 2300, 10, 240, 63450, 1, '2018-01-08 02:59:43', 460, '2', 'CS', '2018-01-08'), (91021, 'SOR-O-0000', 'Regular', 1135, 1138, 1140, 1135, 1137.78881835938, 251, 870, 1200, 1139, 20, 19, 285585, 2, '2018-01-08 02:56:18', 97, '3', 'CS', '2018-01-08'), (91022, 'SUU-O-0000', 'Regular', 261, 258.51, 261, 258.2, 258.512908935547, 473, 258, 259, 261.28, 190, 4650, 122276.6, 5, '2018-01-08 04:40:20', 135, '1', 'CS', '2018-01-08'), (91023, 'TCK-O-0000', 'Regular', 28500, 27640, 28500, 27520, 27634.2109375, 38, 27520, 28980, 28800, 1, 20, 1050100, 3, '2018-01-08 04:05:10', 22, '1', 'CS', '2018-01-08'), (91024, 'TTL-O-0000', 'Regular', 9000, 9065, 9100, 9000, 9063.953125, 387, 9050, 9100, 8995, 30, 100, 3507750, 16, '2018-01-08 04:59:39', 458, '1', 'CS', '2018-01-08'), (91025, 'TVT-O-0000', 'Regular', 11200, 11200, 11200, 11200, 11200, 3, NULL, 11250, 11270, NULL, 200, 33600, 1, '2018-01-08 02:21:42', 455, '3', 'CS', '2018-01-08'), (91026, 'UID-O-0000', 'Regular', 490, 490, 490, 490, 490, 5, 490, 500, 500, 1, 709, 2450, 1, '2018-01-08 04:30:41', 484, '2', 'CS', '2018-01-08'), (91027, 'UYN-O-0000', 'Regular', 800, 800, 800, 800, 800, 56, 771, 850, 800, 40, 10, 44800, 1, '2018-01-08 02:21:39', 2, '2', 'CS', '2018-01-08'), (91028, 'HBZ-O-0000', 'Regular', 30.69, 30.69, 30.69, 30.69, 30.6900005340576, 10, 30.69, 0, 26.69, 22540, NULL, 306.9, 1, '2018-01-08 04:44:25', 65, '3', 'CS', '2018-01-08'), (91029, 'MIK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 6, 10000, 11300, 9850, 14, 13, 60000, 1, '2018-01-08 03:42:48', 542, '1', 'CS', '2018-01-08'), (91030, 'MNP-O-0000', 'Regular', 600, 600, 600, 599, 599.998107910156, 26892, 591, 600, 595.6, 100, 1200, 16135149, 7, '2018-01-08 04:38:22', 541, '1', 'CS', '2018-01-08'), (91031, 'ITLS-O-0000', 'Regular', 180, 172.15, 180, 170, 172.149063110352, 61804, 168, 180, 178.52, 100, 12874, 10639501, 21, '2018-01-08 04:51:58', 543, '2', 'null', '2018-01-08'), (91032, 'MRX-O-0000', 'Regular', 27, 27, 27, 27, 27, 171220, 27, 43, 30, 10000, 500, 4622940, 3, '2018-01-09 02:23:15', 540, '2', 'CS', '2018-01-09'), (91033, 'ADL-O-0000', 'Regular', 3099, 3099, 3099, 3099, 3099, 14, 2900, 3100, 3099, 20, 564, 43386, 2, '2018-01-09 03:19:02', 461, '2', 'CS', '2018-01-09'), (91034, 'AOI-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 10, 1955, 1900, 1955, 8, 26, 21000, 1, '2018-01-09 04:46:37', 452, '3', 'CS', '2018-01-09'), (91035, 'APU-O-0000', 'Regular', 695, 696.46, 700, 680, 696.461059570312, 55625, 695, 700, 693.12, 27, 6652, 38740645.2, 37, '2018-01-09 04:53:05', 90, '1', 'CS', '2018-01-09'), (91036, 'BAN-O-0000', 'Regular', 2100, 2106, 2115, 2100, 2105.89599609375, 731, 2081, 2390, 2300, 20, 100, 1539410, 5, '2018-01-09 04:00:29', 396, '2', 'CS', '2018-01-09'), (91037, 'BDL-O-0000', 'Regular', 10900, 10690, 10900, 10000, 10690.697265625, 43, 9730, 11000, 11440, 3, 12, 459700, 2, '2018-01-09 04:37:58', 444, '2', 'CS', '2018-01-09'), (91038, 'BDS-O-0000', 'Regular', 1172, 1171, 1172, 1151, 1171.310546875, 2640, 1101, 1151, 1200, 30, 889, 3092260, 8, '2018-01-09 04:45:52', 522, '2', 'CS', '2018-01-09'), (91039, 'CHR-O-0000', 'Regular', 546, 546, 546, 546, 546, 20, 546, 1020, 640, 30, 10, 10920, 1, '2018-01-09 03:39:49', 448, '3', 'CS', '2018-01-09'), (91040, 'ETR-O-0000', 'Regular', 95.4, 95.4, 95.4, 95.4, 95.4000015258789, 100, 68, 98.9, 93, 1324, 210, 9540, 1, '2018-01-09 02:29:28', 537, '2', 'CS', '2018-01-09'), (91041, 'GOV-O-0000', 'Regular', 25000, 24780, 25000, 24400, 24782.615234375, 1331, 24300, 24700, 25060, 5, 15, 32985660, 29, '2018-01-09 04:42:06', 354, '1', 'CS', '2018-01-09'), (91042, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 730, 135.1, 140, 141, 300, 1188, 102200, 2, '2018-01-09 04:29:27', 528, '2', 'CS', '2018-01-09'), (91043, 'JIV-O-0000', 'Regular', 1500, 1537, 1700, 1450, 1537.40356445312, 13611, 1600, 1650, 1490, 100, 875, 20925600, 17, '2018-01-09 03:15:52', 326, '3', 'CS', '2018-01-09'), (91044, 'JLT-O-0000', 'Regular', 48.32, 48.32, 48.32, 48.32, 48.3199996948242, 142000, 48.32, 0, 42.02, 3000, NULL, 6861440, 1, '2018-01-09 02:14:47', 201, '3', 'CS', '2018-01-09'), (91045, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 53, 60, 63.9, 64, 3900, 3000, 3286, 1, '2018-01-09 02:19:19', 521, '2', 'CS', '2018-01-09'), (91046, 'MCH-O-0000', 'Regular', 558, 558, 558, 558, 558, 87, 500, 558, 560, 6, 100, 48546, 1, '2018-01-09 04:24:29', 209, '2', 'CS', '2018-01-09'), (91047, 'MIE-O-0000', 'Regular', 9300, 9300, 9300, 9300, 9300, 50, 9000, 10850, 10900, 1, 5, 465000, 1, '2018-01-09 03:38:42', 379, '2', 'CS', '2018-01-09'), (91048, 'MMX-O-0000', 'Regular', 2874, 2874, 2875, 2874, 2874.01611328125, 310, 2611, 2875, 2693, 10, 329, 890945, 4, '2018-01-09 03:30:52', 208, '1', 'CS', '2018-01-09'), (91049, 'MNH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 100, 5950, 6000, 6995, 5, 2, 600000, 1, '2018-01-09 03:41:08', 9, '2', 'CS', '2018-01-09'), (91050, 'MVO-O-0000', 'Regular', 1357, 1357, 1357, 1357, 1357, 17, 1051, 1550, 1180, 30, 11, 23069, 1, '2018-01-09 04:31:47', 236, '3', 'CS', '2018-01-09'), (91051, 'RMC-O-0000', 'Regular', 33, 33, 33, 33, 33, 20000, 34, 37.5, 34.75, 2345, 20400, 660000, 1, '2018-01-09 02:06:45', 530, '2', 'CS', '2018-01-09'), (91052, 'SHG-O-0000', 'Regular', 2112, 2189, 2300, 2112, 2189.31909179688, 2350, 2113, 2300, 2112, 30, 200, 5144900, 6, '2018-01-09 04:29:32', 309, '2', 'CS', '2018-01-09'), (91053, 'SUL-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 14, 68000, 93120, 93120, 110, 4, 1120000, 2, '2018-01-09 03:38:22', 34, '2', 'CS', '2018-01-09'), (91054, 'SUU-O-0000', 'Regular', 258, 252.46, 258, 250, 252.45735168457, 9146, 249, 256, 258.51, 1009, 47, 2308975, 18, '2018-01-09 04:10:54', 135, '1', 'CS', '2018-01-09'), (91055, 'TCK-O-0000', 'Regular', 27520, 28220, 28980, 27400, 28213.333984375, 39, 27020, 29000, 27640, 1, 50, 1100320, 5, '2018-01-09 04:24:07', 22, '1', 'CS', '2018-01-09'), (91056, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 20, NULL, 13100, 13170, NULL, 88, 260000, 2, '2018-01-09 03:21:44', 217, '3', 'CS', '2018-01-09'), (91057, 'TTL-O-0000', 'Regular', 9110, 9105, 9200, 8800, 9103.86328125, 5905, 9000, 9250, 9065, 241, 5, 53758310, 67, '2018-01-09 04:57:30', 458, '1', 'CS', '2018-01-09'), (91058, 'HCH-O-0000', 'Regular', 716.79, 716.79, 716.79, 716.79, 716.789978027344, 100, 623.3, 0, 623.3, 564, NULL, 71679, 1, '2018-01-09 02:05:48', 408, '3', 'CS', '2018-01-09'), (91059, 'HBZ-O-0000', 'Regular', 35.29, 35.29, 35.29, 35.29, 35.2900009155273, 5990, 35.29, 0, 30.69, 21600, NULL, 211387.1, 2, '2018-01-09 02:28:17', 65, '3', 'CS', '2018-01-09'), (91060, 'MIK-O-0000', 'Regular', 11300, 11050, 11300, 11000, 11046.154296875, 13, 10000, 11400, 10000, 14, 89, 143600, 2, '2018-01-09 03:52:19', 542, '1', 'CS', '2018-01-09'), (91061, 'MNP-O-0000', 'Regular', 600, 605.65, 610, 600, 605.654663085938, 6724, 591, 614, 600, 100, 1000, 4072422, 6, '2018-01-09 03:31:47', 541, '1', 'CS', '2018-01-09'), (91062, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 52, 99, 100, 100, 0, 0, 5200000, 1, '2018-01-09 03:44:49', 0, 'null', 'null', '2018-01-09'), (91063, 'ITLS-O-0000', 'Regular', 172.5, 167.26, 172.5, 165, 167.255645751953, 55869, 155.1, 166, 172.15, 200, 4628, 9344405.9, 33, '2018-01-09 04:48:59', 543, '2', 'null', '2018-01-09'), (91064, 'MRX-O-0000', 'Regular', 29, 29, 29, 29, 29, 2430, 27, 42, 27, 10000, 10000, 70470, 2, '2018-01-10 04:49:02', 540, '2', 'CS', '2018-01-10'), (91065, 'AOI-O-0000', 'Regular', 1956, 1956, 1956, 1956, 1956, 26, 1955, 0, 2100, 8, NULL, 50856, 1, '2018-01-10 02:06:39', 452, '3', 'CS', '2018-01-10'), (91066, 'APU-O-0000', 'Regular', 700, 686.27, 700, 680, 686.266906738281, 27902, 682, 689, 696.46, 1025, 5000, 19148218.6, 42, '2018-01-10 04:53:44', 90, '1', 'CS', '2018-01-10'), (91067, 'ATR-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 2, 76000, 90000, 80000, 2, 186, 160000, 1, '2018-01-10 04:54:53', 17, '2', 'CS', '2018-01-10'), (91068, 'BAN-O-0000', 'Regular', 2082, 2081, 2082, 2080, 2081.39990234375, 300, 2053, 2390, 2106, 180, 100, 624420, 3, '2018-01-10 04:58:41', 396, '2', 'CS', '2018-01-10'), (91069, 'BDS-O-0000', 'Regular', 1151, 1151, 1151, 1151, 1151, 889, 1120, 1199, 1171, 150, 150, 1023239, 2, '2018-01-10 02:04:43', 522, '2', 'CS', '2018-01-10'), (91070, 'BHR-O-0000', 'Regular', 350, 350, 350, 350, 350, 5, 350, 449, 407, 495, 40, 1750, 1, '2018-01-10 04:36:38', 315, '3', 'CS', '2018-01-10'), (91071, 'BNG-O-0000', 'Regular', 32340, 32340, 32340, 32340, 32340, 4, 32320, 35500, 32440, 12, 6, 129360, 1, '2018-01-10 03:47:06', 13, '2', 'CS', '2018-01-10'), (91072, 'BUK-O-0000', 'Regular', 400.1, 400.16, 450, 400.1, 400.159820556641, 2503, 400, 450, 450, 200, 1497, 1001600, 3, '2018-01-10 03:29:12', 195, '2', 'CS', '2018-01-10'), (91073, 'DRU-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 5, NULL, 1889, 1889, NULL, 63, 9000, 1, '2018-01-10 02:00:13', 21, '3', 'CS', '2018-01-10'), (91074, 'ETR-O-0000', 'Regular', 98.9, 98.9, 98.9, 98.9, 98.9000015258789, 100, 90, 98.9, 95.4, 400, 110, 9890, 1, '2018-01-10 02:07:25', 537, '2', 'CS', '2018-01-10'), (91075, 'GOV-O-0000', 'Regular', 24700, 24220, 24900, 23500, 24222.89453125, 843, 23600, 24200, 24780, 1, 54, 20419900, 34, '2018-01-10 04:58:18', 354, '1', 'CS', '2018-01-10'), (91076, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 1188, 140, 147.77, 140, 351, 1, 166320, 2, '2018-01-10 02:09:46', 528, '2', 'CS', '2018-01-10'), (91077, 'JIV-O-0000', 'Regular', 1600, 1636, 1680, 1600, 1636.14208984375, 2605, 1470, 1700, 1537, 650, 2000, 4262150, 6, '2018-01-10 04:13:44', 326, '3', 'CS', '2018-01-10'), (91078, 'JLT-O-0000', 'Regular', 55.56, 55.56, 55.56, 55.56, 55.560001373291, 200, 55.56, 0, 48.32, 22601, NULL, 11112, 1, '2018-01-10 04:22:53', 201, '3', 'CS', '2018-01-10'), (91079, 'JTB-O-0000', 'Regular', 63.9, 62.63, 63.9, 62, 62.6275215148926, 13124, 62, 63.9, 62, 33176, 2876, 821923.6, 6, '2018-01-10 04:41:53', 521, '2', 'CS', '2018-01-10'), (91080, 'MNB-O-0000', 'Regular', 2130, 2130, 2130, 2130, 2130, 3, NULL, 2130, 1853, NULL, 97, 6390, 1, '2018-01-10 02:06:23', 471, '2', 'CS', '2018-01-10'), (91081, 'MNH-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 2, 5950, 6500, 6000, 5, 48, 12000, 1, '2018-01-10 02:00:49', 9, '2', 'CS', '2018-01-10'), (91082, 'NEH-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 90, 19000, 22000, 21920, 2, 2, 1980000, 1, '2018-01-10 04:42:39', 71, '1', 'CS', '2018-01-10'), (91083, 'NXE-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 5, 2200, 2500, 2200, 9, 80, 12500, 1, '2018-01-10 02:56:42', 67, '3', 'CS', '2018-01-10'), (91084, 'RMC-O-0000', 'Regular', 34, 32.79, 34, 32.2, 32.7871360778809, 42463, 32, 35, 33, 20100, 5000, 1392240.2, 8, '2018-01-10 04:23:43', 530, '2', 'CS', '2018-01-10'), (91085, 'SUU-O-0000', 'Regular', 256, 255.68, 258, 250, 255.679840087891, 5441, 250, 258, 252.46, 852, 3357, 1391154, 11, '2018-01-10 04:11:07', 135, '1', 'CS', '2018-01-10'), (91086, 'TTL-O-0000', 'Regular', 9200, 9290, 9400, 9200, 9289.9189453125, 5168, 9250, 9500, 9105, 642, 120, 48010300, 54, '2018-01-10 04:59:49', 458, '1', 'CS', '2018-01-10'), (91087, 'UID-O-0000', 'Regular', 500, 474.79, 500, 470, 474.7919921875, 649, 461, 490, 490, 300, 148, 308140, 8, '2018-01-10 04:44:04', 484, '2', 'CS', '2018-01-10'), (91088, 'MNP-O-0000', 'Regular', 610, 609.9, 619, 609, 609.899108886719, 5450, 591, 620, 605.65, 100, 500, 3323950, 7, '2018-01-10 04:05:46', 541, '1', 'CS', '2018-01-10'), (91089, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 100, 100, 100, 100, 100, 199, 0, 0, 100, 0, 0, 19900000, 3, '2018-01-10 04:21:26', 0, 'null', 'null', '2018-01-10'), (91090, 'ZGEB-BL-20/03/18-A0308-0', 'Regular', 97, 97, 97, 97, 97, 10, 0, 0, 100, 0, 0, 970000, 1, '2018-01-10 03:11:12', 0, 'null', 'null', '2018-01-10'), (91091, 'ITLS-O-0000', 'Regular', 161, 161.65, 166, 160.1, 161.651351928711, 31210, 157, 163, 167.26, 5000, 3944, 5045138.5, 18, '2018-01-10 04:56:30', 543, '2', 'null', '2018-01-10'), (91092, 'ADL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 50, 3000, 3100, 3099, 2, 514, 155000, 1, '2018-01-11 04:45:46', 461, '2', 'CS', '2018-01-11'), (91093, 'AOI-O-0000', 'Regular', 2249, 2249, 2249, 2249, 2249, 5, 1955, 2249, 1956, 8, 96, 11245, 2, '2018-01-11 02:54:18', 452, '3', 'CS', '2018-01-11'), (91094, 'APU-O-0000', 'Regular', 690, 684.28, 690, 681, 684.282348632812, 18019, 681, 690, 686.27, 1388, 7123, 12330083.3, 54, '2018-01-11 04:59:01', 90, '1', 'CS', '2018-01-11'), (91095, 'BDL-O-0000', 'Regular', 9750, 9810, 10000, 9750, 9808.59375, 64, 9730, 10400, 10690, 3, 27, 627750, 3, '2018-01-11 03:38:22', 444, '2', 'CS', '2018-01-11'), (91096, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 400, 30, 400, 430, 469, 40, 378, 12000, 1, '2018-01-11 04:28:03', 435, '3', 'CS', '2018-01-11'), (91097, 'GOV-O-0000', 'Regular', 24200, 24100, 24200, 23700, 24097.369140625, 114, 23700, 24900, 24220, 2, 42, 2747100, 12, '2018-01-11 04:58:25', 354, '1', 'CS', '2018-01-11'), (91098, 'HSR-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 15, 3600, 4000, 4000, 15, 97, 54000, 1, '2018-01-11 02:05:43', 378, '2', 'CS', '2018-01-11'), (91099, 'JLT-O-0000', 'Regular', 63.89, 63.89, 63.89, 63.89, 63.8899993896484, 150, 63.89, 0, 55.56, 6350, NULL, 9583.5, 1, '2018-01-11 04:46:12', 201, '3', 'CS', '2018-01-11'), (91100, 'JTB-O-0000', 'Regular', 62, 62, 62, 62, 62, 1623, 62, 63, 62.63, 31553, 500, 100626, 2, '2018-01-11 04:17:56', 521, '2', 'CS', '2018-01-11'), (91101, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 20, 9000, 9500, 9300, 2, 47, 190000, 1, '2018-01-11 02:20:03', 379, '2', 'CS', '2018-01-11'), (91102, 'MNS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 20, 2760, 3999, 3246, 10, 5, 60000, 1, '2018-01-11 04:12:50', 23, '3', 'CS', '2018-01-11'), (91103, 'NEH-O-0000', 'Regular', 22000, 20980, 22000, 20920, 20978.37890625, 37, 19000, 22700, 22000, 2, 31, 776200, 2, '2018-01-11 04:44:31', 71, '1', 'CS', '2018-01-11'), (91104, 'SHG-O-0000', 'Regular', 2120, 2297, 2300, 2120, 2297.33984375, 203, 2121, 2340, 2189, 1, 150, 466360, 2, '2018-01-11 04:14:37', 309, '2', 'CS', '2018-01-11'), (91105, 'SHV-O-0000', 'Regular', 2111, 2265, 2300, 2111, 2264.63647460938, 330, 2110, 2399, 2115, 100, 200, 747330, 5, '2018-01-11 04:07:04', 460, '2', 'CS', '2018-01-11'), (91106, 'SIL-O-0000', 'Regular', 171, 171, 171, 171, 171, 1000, NULL, 171, 180, NULL, 912, 171000, 1, '2018-01-11 02:06:28', 317, '3', 'CS', '2018-01-11'), (91107, 'SUU-O-0000', 'Regular', 258, 254.25, 258, 251, 254.251998901367, 6238, 250, 255, 255.68, 2352, 1000, 1586024, 8, '2018-01-11 04:51:51', 135, '1', 'CS', '2018-01-11'), (91108, 'TTL-O-0000', 'Regular', 9300, 9615, 9750, 9280, 9613.7353515625, 5299, 9450, 9650, 9290, 110, 50, 50943185, 78, '2018-01-11 04:29:27', 458, '1', 'CS', '2018-01-11'), (91109, 'MNP-O-0000', 'Regular', 620, 644.34, 658, 620, 644.337341308594, 8253, 600, 650, 609.9, 100, 4860, 5317716, 12, '2018-01-11 02:29:52', 541, '1', 'CS', '2018-01-11'), (91110, 'ZGEB-BL-23/01/18-A0198-0', 'Regular', 99.73, 99.73, 99.73, 99.73, 99.7300033569336, 130, 0, 0, 99.67, 0, 0, 12964900, 1, '2018-01-11 02:50:18', 0, 'null', 'null', '2018-01-11'), (91111, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 97.78, 97.78, 97.78, 97.78, 97.7799987792969, 221, 0, 0, 96.22, 0, 0, 21609380, 1, '2018-01-11 04:12:59', 0, 'null', 'null', '2018-01-11'), (91112, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 104.41, 104.41, 104.41, 104.41, 104.410003662109, 2481, 0, 0, 108.29, 0, 0, 259041210, 1, '2018-01-11 03:31:03', 0, 'null', 'null', '2018-01-11'), (91113, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 102, 102, 102, 102, 102, 99, 102, 103, 100, 0, 0, 10098000, 1, '2018-01-11 04:26:54', 0, 'null', 'null', '2018-01-11'), (91114, 'ZGEB-BD-24/10/19-A0348-13', 'Regular', 99.41, 99.41, 99.41, 99.41, 99.4100036621094, 149, 0, 0, 98.25, 0, 0, 14812090, 1, '2018-01-11 02:52:34', 0, 'null', 'null', '2018-01-11'), (91115, 'ITLS-O-0000', 'Regular', 160, 157.73, 160, 157, 157.731185913086, 31031, 158, 160, 161.65, 5030, 6320, 4894556.6, 26, '2018-01-11 04:45:05', 543, '2', 'null', '2018-01-11'), (91116, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 11427, 28, 33.35, 29, 10000, 100, 342810, 3, '2018-01-12 04:00:40', 540, '2', 'CS', '2018-01-12'), (91117, 'ADL-O-0000', 'Regular', 3100, 3075, 3100, 3001, 3075.25, 40, 2900, 3100, 3100, 20, 484, 123010, 2, '2018-01-12 02:32:35', 461, '2', 'CS', '2018-01-12'), (91118, 'APU-O-0000', 'Regular', 690, 681.16, 690, 680, 681.15625, 63042, 680, 683, 684.28, 50, 514, 42941451.5, 54, '2018-01-12 04:58:46', 90, '1', 'CS', '2018-01-12'), (91119, 'BAN-O-0000', 'Regular', 2390, 2383, 2390, 2380, 2383.33325195312, 150, 2060, 2300, 2081, 200, 2308, 357500, 3, '2018-01-12 04:21:36', 396, '2', 'CS', '2018-01-12'), (91120, 'BDL-O-0000', 'Regular', 9730, 9515, 9730, 9500, 9513.529296875, 51, 8340, 9800, 9810, 15, 20, 485190, 3, '2018-01-12 04:08:38', 444, '2', 'CS', '2018-01-12'), (91121, 'GOV-O-0000', 'Regular', 24000, 24020, 24500, 23700, 24010.580078125, 293, 24200, 24500, 24100, 12, 200, 7035100, 16, '2018-01-12 04:55:55', 354, '1', 'CS', '2018-01-12'), (91122, 'JIV-O-0000', 'Regular', 1680, 1656, 1700, 1550, 1656.35815429688, 2982, 1500, 1700, 1636, 20, 2000, 4939260, 6, '2018-01-12 04:49:38', 326, '3', 'CS', '2018-01-12'), (91123, 'JLT-O-0000', 'Regular', 73.47, 73.47, 73.47, 73.47, 73.4700012207031, 70710, 73.47, 0, 63.89, 2227, NULL, 5195063.7, 7, '2018-01-12 04:45:43', 201, '3', 'CS', '2018-01-12'), (91124, 'JTB-O-0000', 'Regular', 63, 64.72, 69.71, 63, 64.7202911376953, 25790, 63, 70.4, 62, 7630, 100, 1669136.4, 9, '2018-01-12 04:43:24', 521, '2', 'CS', '2018-01-12'), (91125, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 47, 9500, 10000, 9500, 3, 402, 446500, 1, '2018-01-12 02:02:02', 379, '2', 'CS', '2018-01-12'), (91126, 'MNB-O-0000', 'Regular', 2130, 2130, 2130, 2130, 2130, 97, 2130, 0, 2130, 26, NULL, 206610, 2, '2018-01-12 02:11:49', 471, '2', 'CS', '2018-01-12'), (91127, 'RMC-O-0000', 'Regular', 33, 32.77, 33, 32, 32.7651252746582, 19470, 33, 35, 32.79, 2530, 10000, 637937, 4, '2018-01-12 04:25:12', 530, '2', 'CS', '2018-01-12'), (91128, 'SUU-O-0000', 'Regular', 250, 251.82, 256, 250, 251.817474365234, 11549, 250, 256, 254.25, 310, 2000, 2908240, 15, '2018-01-12 04:16:38', 135, '1', 'CS', '2018-01-12'), (91129, 'TAH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 10, 17000, 19980, 18480, 6, 2, 185000, 2, '2018-01-12 02:55:55', 44, '2', 'CS', '2018-01-12'), (91130, 'TSA-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 2600, 3200, 3000, 20, 10, 30000, 1, '2018-01-12 03:36:59', 407, '3', 'CS', '2018-01-12'), (91131, 'TTL-O-0000', 'Regular', 9650, 9725, 9800, 9600, 9723.8466796875, 1171, 9500, 9700, 9615, 95, 70, 11386625, 33, '2018-01-12 04:59:52', 458, '1', 'CS', '2018-01-12'), (91132, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 298, 485, 490, 474.79, 10, 148, 143040, 2, '2018-01-12 02:49:53', 484, '2', 'CS', '2018-01-12'), (91133, 'UYN-O-0000', 'Regular', 771, 771, 771, 771, 771, 70, 680, 850, 800, 40, 10, 53970, 1, '2018-01-12 04:46:25', 2, '2', 'CS', '2018-01-12'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (91134, 'MNP-O-0000', 'Regular', 650, 650.02, 680, 645, 650.017395019531, 4878, 600, 670, 644.34, 100, 1332, 3170785, 6, '2018-01-12 04:26:00', 541, '1', 'CS', '2018-01-12'), (91135, 'ITLS-O-0000', 'Regular', 158, 152.98, 158, 140, 152.984130859375, 27097, 142, 150, 157.73, 3859, 58000, 4145411, 24, '2018-01-12 04:19:18', 543, '2', 'null', '2018-01-12'), (91136, 'MRX-O-0000', 'Regular', 32, 32, 32, 32, 32, 770, 28.1, 33, 30, 1000, 2423, 24640, 5, '2018-01-15 03:55:53', 540, '2', 'CS', '2018-01-15'), (91137, 'AAR-O-0000', 'Regular', 4001, 4001, 4001, 4001, 4001, 8, 4000, 0, 4613, 16, NULL, 32008, 1, '2018-01-15 02:22:55', 369, '3', 'CS', '2018-01-15'), (91138, 'ADU-O-0000', 'Regular', 4033, 4033, 4033, 4033, 4033, 2864, 4033, 0, 3507, 2573, NULL, 11550512, 27, '2018-01-15 04:52:28', 402, '3', 'CS', '2018-01-15'), (91139, 'APU-O-0000', 'Regular', 683, 682.24, 690, 680, 682.243103027344, 73872, 670, 680, 681.16, 392, 2623, 50398663.9, 56, '2018-01-15 04:57:11', 90, '1', 'CS', '2018-01-15'), (91140, 'ATR-O-0000', 'Regular', 80000, 79750, 80000, 76000, 79744.8984375, 49, 75000, 78000, 80000, 10, 27, 3907500, 5, '2018-01-15 04:25:02', 17, '2', 'CS', '2018-01-15'), (91141, 'BAN-O-0000', 'Regular', 2061, 2249, 2250, 2061, 2248.88159179688, 169, 2061, 2300, 2383, 19, 2308, 380061, 5, '2018-01-15 04:09:27', 396, '2', 'CS', '2018-01-15'), (91142, 'BDS-O-0000', 'Regular', 1199, 1199, 1199, 1199, 1199, 150, 1121, 1200, 1151, 30, 300, 179850, 1, '2018-01-15 03:30:32', 522, '2', 'CS', '2018-01-15'), (91143, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 400, 40, 390, 400, 400, 101, 196, 16000, 1, '2018-01-15 04:50:16', 435, '3', 'CS', '2018-01-15'), (91144, 'DHU-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 168, 4400, 5495, 5490, 5, 5, 873600, 1, '2018-01-15 02:06:19', 380, '2', 'CS', '2018-01-15'), (91145, 'GOV-O-0000', 'Regular', 24500, 24220, 24900, 24000, 24226.955078125, 877, 23900, 24500, 24020, 15, 2, 21247040, 29, '2018-01-15 04:56:52', 354, '1', 'CS', '2018-01-15'), (91146, 'HHN-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 25, NULL, 2199, 1920, NULL, 120, 42500, 1, '2018-01-15 02:45:56', 179, '3', 'CS', '2018-01-15'), (91147, 'HRM-O-0000', 'Regular', 159, 159, 159, 159, 159, 40, 141, 159, 140, 3500, 60, 6360, 1, '2018-01-15 02:05:49', 528, '2', 'CS', '2018-01-15'), (91148, 'HSX-O-0000', 'Regular', 850, 850, 850, 850, 850, 32, NULL, 1000, 1000, NULL, 252, 27200, 2, '2018-01-15 02:18:04', 376, '3', 'CS', '2018-01-15'), (91149, 'JIV-O-0000', 'Regular', 1600, 1665, 1680, 1600, 1665.26416015625, 2745, 1500, 1650, 1656, 20, 185, 4571150, 3, '2018-01-15 03:10:08', 326, '3', 'CS', '2018-01-15'), (91150, 'JLT-O-0000', 'Regular', 84.49, 84.49, 84.49, 84.49, 84.4899978637695, 20200, 73.47, 0, 73.47, 2427, NULL, 1706698, 11, '2018-01-15 04:54:34', 201, '3', 'CS', '2018-01-15'), (91151, 'MDR-O-0000', 'Regular', 320, 320, 320, 320, 320, 130, 293, 350, 344.37, 100, 70, 41600, 1, '2018-01-15 02:07:50', 524, '2', 'CS', '2018-01-15'), (91152, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 3, 9000, 10000, 9500, 2, 402, 28500, 1, '2018-01-15 03:26:40', 379, '2', 'CS', '2018-01-15'), (91153, 'MMX-O-0000', 'Regular', 2700, 2697, 2700, 2611, 2696.63232421875, 185, 2611, 2800, 2874, 23, 27, 498877, 4, '2018-01-15 04:30:13', 208, '1', 'CS', '2018-01-15'), (91154, 'MNB-O-0000', 'Regular', 2130, 2130, 2130, 2130, 2130, 26, NULL, 2130, 2130, NULL, 32, 55380, 1, '2018-01-15 02:49:17', 471, '2', 'CS', '2018-01-15'), (91155, 'MNH-O-0000', 'Regular', 5950, 5950, 5950, 5950, 5950, 5, 5565, 6500, 6000, 5, 48, 29750, 1, '2018-01-15 03:37:53', 9, '2', 'CS', '2018-01-15'), (91156, 'NEH-O-0000', 'Regular', 20980, 21000, 21000, 20980, 20999.9375, 1918, 19000, 22000, 20980, 2, 10, 40277880, 4, '2018-01-15 03:50:29', 71, '1', 'CS', '2018-01-15'), (91157, 'RMC-O-0000', 'Regular', 35, 34.88, 35, 33.11, 34.8840484619141, 16300, 33.1, 35, 32.77, 1000, 3700, 568610, 7, '2018-01-15 04:09:43', 530, '2', 'CS', '2018-01-15'), (91158, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 160, 2130, 2340, 2297, 20, 150, 368000, 1, '2018-01-15 04:35:33', 309, '2', 'CS', '2018-01-15'), (91159, 'SIL-O-0000', 'Regular', 163, 163, 163, 163, 163, 912, 0, 0, 171, 0, 0, 148656, 1, '2018-01-15 02:01:06', 317, '3', 'CS', '2018-01-15'), (91160, 'SUU-O-0000', 'Regular', 256, 251.18, 256, 250, 251.177642822266, 9393, 249, 256, 251.82, 2009, 1023, 2359311.6, 17, '2018-01-15 04:58:39', 135, '1', 'CS', '2018-01-15'), (91161, 'TCK-O-0000', 'Regular', 28000, 26920, 28000, 26000, 26920.880859375, 159, 24500, 26000, 28220, 140, 15, 4280420, 13, '2018-01-15 04:55:54', 22, '1', 'CS', '2018-01-15'), (91162, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 8, NULL, 13000, 13000, NULL, 80, 104000, 2, '2018-01-15 04:44:03', 217, '3', 'CS', '2018-01-15'), (91163, 'TTL-O-0000', 'Regular', 9750, 9725, 9850, 9500, 9722.8857421875, 3757, 9320, 9800, 9725, 10, 114, 36528880, 50, '2018-01-15 04:57:56', 458, '1', 'CS', '2018-01-15'), (91164, 'MNP-O-0000', 'Regular', 660, 653.75, 660, 650, 653.75, 8, 601, 645, 650.02, 20, 1332, 5230, 2, '2018-01-15 03:11:01', 541, '1', 'CS', '2018-01-15'), (91165, 'ITLS-O-0000', 'Regular', 150, 157.23, 161, 150, 157.228866577148, 67195, 156, 165, 152.98, 952, 1000, 10564994, 19, '2018-01-15 04:38:08', 543, '2', 'null', '2018-01-15'), (91166, 'MRX-O-0000', 'Regular', 31.9, 31.9, 31.9, 31.9, 31.8999996185303, 1000, 30, 31.9, 32, 1000, 1423, 31900, 2, '2018-01-16 04:29:52', 540, '2', 'CS', '2018-01-16'), (91167, 'ABH-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 163, 1450, 0, 1650, 50, NULL, 268950, 1, '2018-01-16 02:00:35', 394, '3', 'CS', '2018-01-16'), (91168, 'ADL-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 55, 2920, 3450, 3075, 100, 10, 170500, 2, '2018-01-16 04:40:57', 461, '2', 'CS', '2018-01-16'), (91169, 'ALD-O-0000', 'Regular', 2248, 2248, 2248, 2248, 2248, 87, 1700, 0, 1955, 50, NULL, 195576, 2, '2018-01-16 04:48:15', 187, '3', 'CS', '2018-01-16'), (91170, 'APU-O-0000', 'Regular', 680, 703.45, 709, 671, 703.446655273438, 172695, 686, 706, 682.24, 1000, 14070, 121481722.87, 67, '2018-01-16 04:58:45', 90, '1', 'CS', '2018-01-16'), (91171, 'ATR-O-0000', 'Regular', 75500, 72100, 75500, 70000, 72094.59375, 37, 70000, 80000, 79750, 1, 142, 2667500, 4, '2018-01-16 04:23:21', 17, '2', 'CS', '2018-01-16'), (91172, 'BAN-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 139, 2061, 2300, 2249, 19, 2308, 312750, 4, '2018-01-16 04:29:45', 396, '2', 'CS', '2018-01-16'), (91173, 'BNG-O-0000', 'Regular', 33000, 35220, 35400, 33000, 35228.5703125, 14, 33000, 35500, 32340, 4, 27, 493200, 2, '2018-01-16 03:57:45', 13, '2', 'CS', '2018-01-16'), (91174, 'DAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 40, NULL, 15990, 16000, NULL, 30, 640000, 1, '2018-01-16 04:11:19', 254, '3', 'CS', '2018-01-16'), (91175, 'EER-O-0000', 'Regular', 3705, 3715, 3900, 3705, 3714.59008789062, 61, 3700, 3705, 3950, 2, 25, 226590, 5, '2018-01-16 03:59:53', 191, '2', 'CS', '2018-01-16'), (91176, 'GNR-O-0000', 'Regular', 376.91, 376.91, 376.91, 376.91, 376.910003662109, 88, 327.75, 0, 327.75, 6, NULL, 33168.08, 1, '2018-01-16 04:03:10', 159, '3', 'CS', '2018-01-16'), (91177, 'GOV-O-0000', 'Regular', 24000, 24040, 24300, 24000, 24047.91015625, 311, 23900, 24500, 24220, 20, 202, 7478900, 20, '2018-01-16 04:59:37', 354, '1', 'CS', '2018-01-16'), (91178, 'HGN-O-0000', 'Regular', 65, 65.01, 69, 65, 65.0058212280273, 25437, 60.1, 81.1, 60, 500, 100, 1653553, 5, '2018-01-16 04:43:57', 532, '2', 'CS', '2018-01-16'), (91179, 'HSX-O-0000', 'Regular', 730, 730, 730, 730, 730, 6, 730, 977, 850, 34, 10, 4380, 1, '2018-01-16 03:25:22', 376, '3', 'CS', '2018-01-16'), (91180, 'JIV-O-0000', 'Regular', 1650, 1658, 1700, 1650, 1657.8125, 1760, 1500, 1700, 1665, 35, 1775, 2917750, 5, '2018-01-16 03:41:32', 326, '3', 'CS', '2018-01-16'), (91181, 'JLT-O-0000', 'Regular', 97.16, 96.63, 97.16, 74.1, 96.6334991455078, 12017, 74, 0, 84.49, 2700, NULL, 1161244.72, 15, '2018-01-16 04:42:52', 201, '3', 'CS', '2018-01-16'), (91182, 'MMX-O-0000', 'Regular', 2800, 2687, 2800, 2650, 2686.97924804688, 192, 2611, 2800, 2697, 23, 2, 515900, 7, '2018-01-16 04:35:13', 208, '1', 'CS', '2018-01-16'), (91183, 'MNB-O-0000', 'Regular', 2130, 2130, 2130, 2130, 2130, 32, 0, 0, 2130, 0, 0, 68160, 1, '2018-01-16 02:00:24', 471, '2', 'CS', '2018-01-16'), (91184, 'NEH-O-0000', 'Regular', 19500, 19560, 21000, 19500, 19562.5, 24, 19600, 22000, 21000, 10, 10, 469500, 5, '2018-01-16 04:38:17', 71, '1', 'CS', '2018-01-16'), (91185, 'RMC-O-0000', 'Regular', 33.5, 33.5, 33.5, 33.5, 33.5, 4000, 33.6, 35, 34.88, 32000, 13700, 134000, 1, '2018-01-16 02:21:22', 530, '2', 'CS', '2018-01-16'), (91186, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 10, 2150, 2340, 2300, 100, 150, 23000, 1, '2018-01-16 03:48:11', 309, '2', 'CS', '2018-01-16'), (91187, 'SOR-O-0000', 'Regular', 1130, 1130, 1130, 1130, 1130, 19, 970, 0, 1138, 30, NULL, 21470, 1, '2018-01-16 03:22:51', 97, '3', 'CS', '2018-01-16'), (91188, 'SUU-O-0000', 'Regular', 252, 250.92, 256, 250, 250.915710449219, 1305, 250, 256, 251.18, 4750, 913, 327445, 9, '2018-01-16 04:59:42', 135, '1', 'CS', '2018-01-16'), (91189, 'TCK-O-0000', 'Regular', 26000, 24540, 26000, 24500, 24533.62890625, 135, 24800, 28000, 26920, 22, 6, 3312040, 10, '2018-01-16 03:44:05', 22, '1', 'CS', '2018-01-16'), (91190, 'TTL-O-0000', 'Regular', 9785, 9895, 10000, 9785, 9892.724609375, 2178, 9700, 10000, 9725, 71, 684, 21546355, 36, '2018-01-16 04:58:00', 458, '1', 'CS', '2018-01-16'), (91191, 'UID-O-0000', 'Regular', 485, 485, 485, 485, 485, 20, 461, 490, 480, 300, 148, 9700, 2, '2018-01-16 03:48:36', 484, '2', 'CS', '2018-01-16'), (91192, 'MIK-O-0000', 'Regular', 11100, 11100, 11100, 11100, 11100, 6, 10000, 11100, 11050, 14, 9, 66600, 1, '2018-01-16 03:47:57', 542, '1', 'CS', '2018-01-16'), (91193, 'MNP-O-0000', 'Regular', 630, 610.81, 630, 610, 610.8056640625, 211, 610, 625, 653.75, 1110, 990, 128880, 3, '2018-01-16 04:06:27', 541, '1', 'CS', '2018-01-16'), (91194, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 20, 100, 0, 100, 0, 0, 2000000, 1, '2018-01-16 04:00:44', 0, 'null', 'null', '2018-01-16'), (91195, 'ZGEB-BD-24/10/19-A0348-13', 'Regular', 97.76, 97.76, 97.76, 97.76, 97.7600021362305, 43106, 0, 0, 99.41, 0, 0, 4214042560, 1, '2018-01-16 02:54:55', 0, 'null', 'null', '2018-01-16'), (91196, 'ZGEB-BD-24/10/19-A0348-13', 'Block Trade', 0, 0, 100, 97.76, 98.9815521240234, 96226, 0, 0, 0, 0, 0, 9524599170, 4, '2018-01-16 03:12:14', 0, 'null', 'null', '2018-01-16'), (91197, 'ITLS-O-0000', 'Regular', 165, 165, 165, 165, 165, 27000, 165, 169, 157.23, 10349, 1000, 4455000, 7, '2018-01-16 04:34:01', 543, '2', 'null', '2018-01-16'), (91198, 'ADL-O-0000', 'Regular', 2920, 2920, 2920, 2920, 2920, 58, 2920, 3460, 3100, 132, 10, 169360, 1, '2018-01-17 02:59:35', 461, '2', 'CS', '2018-01-17'), (91199, 'AOI-O-0000', 'Regular', 2000, 2401, 2490, 2000, 2400.9091796875, 11, 2000, 2500, 2249, 18, 96, 26410, 2, '2018-01-17 04:35:46', 452, '3', 'CS', '2018-01-17'), (91200, 'APU-O-0000', 'Regular', 705, 706.08, 709, 704, 706.076171875, 119234, 703, 707, 703.45, 195, 13630, 84188288.9, 68, '2018-01-17 04:55:06', 90, '1', 'CS', '2018-01-17'), (91201, 'ATR-O-0000', 'Regular', 75000, 75000, 75000, 75000, 75000, 5, 70000, 80000, 72100, 1, 142, 375000, 1, '2018-01-17 03:11:15', 17, '2', 'CS', '2018-01-17'), (91202, 'BHL-O-0000', 'Regular', 400, 419.76, 430, 400, 419.756103515625, 574, 390, 450, 400, 101, 316, 240940, 2, '2018-01-17 04:24:18', 435, '3', 'CS', '2018-01-17'), (91203, 'BNG-O-0000', 'Regular', 33000, 33000, 33000, 33000, 33000, 20, 33000, 35500, 35220, 6, 21, 660000, 2, '2018-01-17 03:47:44', 13, '2', 'CS', '2018-01-17'), (91204, 'BUK-O-0000', 'Regular', 405, 409.18, 430, 400, 409.176483154297, 1700, NULL, 450, 400.16, NULL, 1497, 695600, 4, '2018-01-17 03:39:58', 195, '2', 'CS', '2018-01-17'), (91205, 'EER-O-0000', 'Regular', 3705, 3705, 3705, 3705, 3705, 5, 3700, 3705, 3715, 2, 20, 18525, 1, '2018-01-17 02:37:49', 191, '2', 'CS', '2018-01-17'), (91206, 'ETR-O-0000', 'Regular', 99, 99, 99, 99, 99, 8150, 91, 105, 98.9, 90, 376, 806850, 1, '2018-01-17 02:59:39', 537, '2', 'CS', '2018-01-17'), (91207, 'GOV-O-0000', 'Regular', 24500, 23960, 24500, 23800, 23955.30078125, 1664, 23800, 24200, 24040, 3, 4, 39861620, 45, '2018-01-17 04:58:04', 354, '1', 'CS', '2018-01-17'), (91208, 'GTJ-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 28, 1650, 1800, 1700, 11, 84, 50400, 1, '2018-01-17 02:47:02', 263, '3', 'CS', '2018-01-17'), (91209, 'HBO-O-0000', 'Regular', 63, 63.8, 65.5, 63, 63.7983627319336, 13440, 56, 68, 57, 1820, 700, 857450, 6, '2018-01-17 02:27:12', 525, '2', 'CS', '2018-01-17'), (91210, 'HHN-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 120, 1550, 1955, 1700, 25, 80, 234600, 1, '2018-01-17 02:52:55', 179, '3', 'CS', '2018-01-17'), (91211, 'HML-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 27, 0, 0, 1275, 0, 0, 36450, 1, '2018-01-17 02:49:25', 125, '3', 'CS', '2018-01-17'), (91212, 'HRL-O-0000', 'Regular', 98.8, 98.8, 98.8, 98.8, 98.8000030517578, 550, NULL, 98.9, 103.9, NULL, 100, 54340, 2, '2018-01-17 02:54:04', 133, '3', 'CS', '2018-01-17'), (91213, 'HSX-O-0000', 'Regular', 839, 839, 839, 839, 839, 10, 730, 839, 730, 34, 2, 8390, 1, '2018-01-17 03:06:55', 376, '3', 'CS', '2018-01-17'), (91214, 'JIV-O-0000', 'Regular', 1700, 1552, 1700, 1500, 1552.49865722656, 8927, 1471, 1600, 1658, 26, 1487, 13859156, 16, '2018-01-17 04:46:52', 326, '3', 'CS', '2018-01-17'), (91215, 'JLT-O-0000', 'Regular', 111.12, 110.44, 111.12, 110, 110.443328857422, 1490, 110, 300, 96.63, 900, 18000, 164560.56, 4, '2018-01-17 02:30:12', 201, '3', 'CS', '2018-01-17'), (91216, 'JTB-O-0000', 'Regular', 65.1, 65.61, 66, 65.1, 65.6109161376953, 229, 64, 66, 64.72, 1890, 1020, 15024.9, 4, '2018-01-17 04:47:35', 521, '2', 'CS', '2018-01-17'), (91217, 'MCH-O-0000', 'Regular', 545, 548.2, 550, 545, 548.200012207031, 200, 501, 550, 558, 35, 42, 109640, 3, '2018-01-17 04:57:37', 209, '2', 'CS', '2018-01-17'), (91218, 'MMX-O-0000', 'Regular', 2611, 2611, 2611, 2611, 2611, 15, 2611, 2799, 2687, 8, 100, 39165, 2, '2018-01-17 04:06:01', 208, '1', 'CS', '2018-01-17'), (91219, 'MVO-O-0000', 'Regular', 1549, 1549, 1549, 1549, 1549, 10, 1180, 0, 1357, 10, NULL, 15490, 1, '2018-01-17 02:50:34', 236, '3', 'CS', '2018-01-17'), (91220, 'NIE-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 5, 1150, 1200, 1000, 5, 6, 5750, 1, '2018-01-17 04:16:29', 289, '3', 'CS', '2018-01-17'), (91221, 'RMC-O-0000', 'Regular', 35, 32.94, 35, 32, 32.9356689453125, 272371, 31, 35, 33.5, 10000, 10000, 8970721.5, 19, '2018-01-17 04:33:25', 530, '2', 'CS', '2018-01-17'), (91222, 'SUU-O-0000', 'Regular', 252, 250.62, 256, 250, 250.624664306641, 11984, 250, 256, 250.92, 7340, 135, 3003486, 12, '2018-01-17 04:47:12', 135, '1', 'CS', '2018-01-17'), (91223, 'TCK-O-0000', 'Regular', 25000, 24820, 25000, 24800, 24822.10546875, 19, 24800, 28000, 24540, 10, 6, 471620, 4, '2018-01-17 02:30:29', 22, '1', 'CS', '2018-01-17'), (91224, 'TSA-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 10, 2600, 0, 3000, 20, NULL, 32000, 1, '2018-01-17 02:50:37', 407, '3', 'CS', '2018-01-17'), (91225, 'TTL-O-0000', 'Regular', 9950, 10220, 10400, 9950, 10222.345703125, 4803, 10250, 10420, 9895, 50, 50, 49097925, 63, '2018-01-17 04:59:59', 458, '1', 'CS', '2018-01-17'), (91226, 'UID-O-0000', 'Regular', 465, 493.25, 500, 461, 493.252258300781, 1328, 461, 500, 485, 181, 555, 655039, 10, '2018-01-17 04:58:18', 484, '2', 'CS', '2018-01-17'), (91227, 'UYN-O-0000', 'Regular', 850, 851.6, 852, 850, 851.599975585938, 50, 680, 885, 771, 40, 30, 42580, 3, '2018-01-17 03:00:18', 2, '2', 'CS', '2018-01-17'), (91228, 'VIK-O-0000', 'Regular', 13, 13.971, 14, 13, 13.9710144042969, 17250, 11.5, 0, 13, 5000, NULL, 241000, 2, '2018-01-17 04:32:14', 438, '3', 'CS', '2018-01-17'), (91229, 'MIK-O-0000', 'Regular', 11100, 11100, 11100, 11100, 11100, 1094, 10000, 11500, 11100, 14, 120, 12143400, 6, '2018-01-17 03:11:20', 542, '1', 'CS', '2018-01-17'), (91230, 'MNP-O-0000', 'Regular', 620, 610.97, 625, 610, 610.970458984375, 778, 610, 625, 610.81, 483, 941, 475335, 6, '2018-01-17 04:52:34', 541, '1', 'CS', '2018-01-17'), (91231, 'ZGEB-BL-08/05/18-A0241-0', 'Regular', 96.21, 96.21, 96.21, 96.21, 96.2099990844727, 21, 0, 0, 95.19, 0, 0, 2020410, 1, '2018-01-17 03:51:08', 0, 'null', 'null', '2018-01-17'), (91232, 'ITLS-O-0000', 'Regular', 169, 165.33, 169, 165, 165.326873779297, 5935, 165.1, 169, 165, 100, 565, 981215, 5, '2018-01-17 04:51:37', 543, '2', 'null', '2018-01-17'), (91233, 'AAR-O-0000', 'Regular', 4001, 4001, 4001, 4001, 4001, 12, 4000, 0, 4001, 16, NULL, 48012, 1, '2018-01-18 02:05:39', 369, '3', 'CS', '2018-01-18'), (91234, 'AOI-O-0000', 'Regular', 2051, 2275, 2499, 2051, 2275, 24, 2000, 2500, 2401, 18, 96, 54600, 2, '2018-01-18 04:17:06', 452, '3', 'CS', '2018-01-18'), (91235, 'APU-O-0000', 'Regular', 707, 702.21, 707, 696, 702.213134765625, 73187, 700.01, 707, 706.08, 160, 12441, 51392872.4, 40, '2018-01-18 04:57:28', 90, '1', 'CS', '2018-01-18'), (91236, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 12, 1100, 1200, 1100, 22, 488, 13200, 1, '2018-01-18 02:00:41', 423, '3', 'CS', '2018-01-18'), (91237, 'ATR-O-0000', 'Regular', 78000, 77150, 78000, 75000, 77142.859375, 7, 71000, 75000, 75000, 2, 26, 540000, 2, '2018-01-18 03:54:25', 17, '2', 'CS', '2018-01-18'), (91238, 'BAN-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 43, 2061, 2280, 2250, 19, 100, 96750, 1, '2018-01-18 02:44:17', 396, '2', 'CS', '2018-01-18'), (91239, 'BDS-O-0000', 'Regular', 1199, 1200, 1200, 1199, 1199.75, 8, 1151, 1200, 1199, 50, 735, 9598, 2, '2018-01-18 04:44:23', 522, '2', 'CS', '2018-01-18'), (91240, 'EAZ-O-0000', 'Regular', 480, 480, 480, 480, 480, 73, NULL, 500, 425, NULL, 73, 35040, 1, '2018-01-18 03:47:29', 469, '3', 'CS', '2018-01-18'), (91241, 'EER-O-0000', 'Regular', 3700, 3696, 3700, 3600, 3695.89038085938, 73, 3500, 3705, 3705, 300, 20, 269800, 5, '2018-01-18 02:38:09', 191, '2', 'CS', '2018-01-18'), (91242, 'ETR-O-0000', 'Regular', 104.9, 105, 105, 104.9, 104.995208740234, 2087, 91, 109.7, 99, 90, 210, 219125, 7, '2018-01-18 04:47:43', 537, '2', 'CS', '2018-01-18'), (91243, 'GNR-O-0000', 'Regular', 400, 400, 400, 400, 400, 12, 327.75, 0, 376.91, 6, NULL, 4800, 1, '2018-01-18 04:32:09', 159, '3', 'CS', '2018-01-18'), (91244, 'GOV-O-0000', 'Regular', 24000, 24000, 24200, 24000, 24002.81640625, 284, 24000, 24300, 23960, 3, 8, 6816800, 16, '2018-01-18 04:55:48', 354, '1', 'CS', '2018-01-18'), (91245, 'HBO-O-0000', 'Regular', 67.9, 66.35, 73, 65, 66.3515319824219, 4213, 66, 73, 63.8, 5000, 1490, 279539, 5, '2018-01-18 03:35:09', 525, '2', 'CS', '2018-01-18'), (91246, 'JGV-O-0000', 'Regular', 3515, 3515, 3515, 3515, 3515, 16, 3515, 4700, 4131, 4, 85, 56240, 1, '2018-01-18 04:14:06', 61, '3', 'CS', '2018-01-18'), (91247, 'JIV-O-0000', 'Regular', 1580, 1534, 1600, 1501, 1534.24108886719, 4487, 1500, 1679, 1552, 10000, 1000, 6884140, 7, '2018-01-18 04:46:23', 326, '3', 'CS', '2018-01-18'), (91248, 'JLT-O-0000', 'Regular', 127, 126.35, 127, 126, 126.354904174805, 510, 127, 300, 110.44, 241, 18450, 64441, 4, '2018-01-18 02:30:57', 201, '3', 'CS', '2018-01-18'), (91249, 'MCH-O-0000', 'Regular', 500, 500.22, 501, 500, 500.216064453125, 162, 500, 550, 548.2, 268, 42, 81035, 2, '2018-01-18 04:40:25', 209, '2', 'CS', '2018-01-18'), (91250, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 134, 8510, 10690, 9500, 6, 1, 1206000, 5, '2018-01-18 04:30:16', 379, '2', 'CS', '2018-01-18'), (91251, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 68, 2611, 2799, 2611, 8, 100, 180200, 2, '2018-01-18 02:11:32', 208, '1', 'CS', '2018-01-18'), (91252, 'MVO-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 23, 1180, 1780, 1549, 10, 20, 35650, 1, '2018-01-18 04:02:07', 236, '3', 'CS', '2018-01-18'), (91253, 'NEH-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 59, 19610, 22700, 19560, 1, 30, 1298000, 1, '2018-01-18 04:54:53', 71, '1', 'CS', '2018-01-18'), (91254, 'SHV-O-0000', 'Regular', 2299, 2299, 2300, 2299, 2299.01000976562, 101, 2111, 2399, 2265, 20, 20, 232200, 2, '2018-01-18 04:41:19', 460, '2', 'CS', '2018-01-18'), (91255, 'SUU-O-0000', 'Regular', 256, 251.09, 260, 249, 251.090042114258, 22901, 250.2, 255, 250.62, 293, 495, 5750213, 26, '2018-01-18 04:49:59', 135, '1', 'CS', '2018-01-18'), (91256, 'TCK-O-0000', 'Regular', 24800, 23940, 24800, 23760, 23935.75390625, 537, 23760, 28000, 24820, 2, 6, 12853500, 9, '2018-01-18 03:03:44', 22, '1', 'CS', '2018-01-18'), (91257, 'TTL-O-0000', 'Regular', 10420, 10790, 10950, 10420, 10789.248046875, 4045, 10510, 10740, 10220, 10, 60, 43642510, 66, '2018-01-18 04:59:26', 458, '1', 'CS', '2018-01-18'), (91258, 'UID-O-0000', 'Regular', 497, 486.49, 500, 476, 486.491241455078, 3711, 461, 506, 493.25, 181, 1000, 1805369, 8, '2018-01-18 04:47:45', 484, '2', 'CS', '2018-01-18'), (91259, 'MIK-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 2, 10000, 11500, 11100, 14, 118, 23000, 1, '2018-01-18 04:58:25', 542, '1', 'CS', '2018-01-18'), (91260, 'MNP-O-0000', 'Regular', 610, 610, 610, 610, 610, 941, 601, 630, 610.97, 20, 399, 574010, 3, '2018-01-18 04:36:20', 541, '1', 'CS', '2018-01-18'), (91261, 'ZGEB-BL-23/01/18-A0198-0', 'Regular', 99.9, 99.9, 99.9, 99.9, 99.9000015258789, 130, 0, 0, 99.73, 0, 0, 12987000, 1, '2018-01-18 02:54:39', 0, 'null', 'null', '2018-01-18'), (91262, 'ITLS-O-0000', 'Regular', 165.2, 164.37, 165.2, 158, 164.365463256836, 18691, 156, 168, 165.33, 500, 21, 3072155, 11, '2018-01-18 04:38:44', 543, '2', 'null', '2018-01-18'), (91263, 'MRX-O-0000', 'Regular', 31.8, 31.8, 31.8, 31.8, 31.7999992370605, 3, 28.1, 31.9, 31.9, 1000, 5000, 95.4, 1, '2018-01-19 04:23:03', 540, '2', 'CS', '2018-01-19'), (91264, 'AAR-O-0000', 'Regular', 4001, 4001, 4001, 4001, 4001, 5, 4000, 0, 4001, 16, NULL, 20005, 1, '2018-01-19 03:14:31', 369, '3', 'CS', '2018-01-19'), (91265, 'ADL-O-0000', 'Regular', 2931, 2920, 2931, 2899, 2920, 443, 2490, 3358, 2920, 5, 30, 1293560, 8, '2018-01-19 03:49:53', 461, '2', 'CS', '2018-01-19'), (91266, 'APU-O-0000', 'Regular', 705, 702.59, 707, 695, 702.594116210938, 105059, 696, 705, 702.21, 10839, 17500, 73813837.6, 35, '2018-01-19 04:58:35', 90, '1', 'CS', '2018-01-19'), (91267, 'BDL-O-0000', 'Regular', 8340, 8340, 8340, 8340, 8340, 1, 8340, 9500, 9515, 16, 30, 8340, 1, '2018-01-19 04:27:37', 444, '2', 'CS', '2018-01-19'), (91268, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 2, 1151, 1200, 1200, 50, 441, 2400, 1, '2018-01-19 04:16:51', 522, '2', 'CS', '2018-01-19'), (91269, 'EAZ-O-0000', 'Regular', 480, 480, 480, 480, 480, 3, NULL, 500, 480, NULL, 73, 1440, 1, '2018-01-19 02:53:10', 469, '3', 'CS', '2018-01-19'), (91270, 'ECV-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 10, NULL, 5600, 5500, NULL, 90, 56000, 1, '2018-01-19 04:48:44', 425, '3', 'CS', '2018-01-19'), (91271, 'ETR-O-0000', 'Regular', 109.7, 110.42, 114, 109.7, 110.416046142578, 810, 91.1, 119, 105, 400, 100, 89437, 5, '2018-01-19 04:55:55', 537, '2', 'CS', '2018-01-19'), (91272, 'GNR-O-0000', 'Regular', 460, 460, 460, 460, 460, 78, 327.75, 0, 400, 6, NULL, 35880, 1, '2018-01-19 04:35:38', 159, '3', 'CS', '2018-01-19'), (91273, 'GOV-O-0000', 'Regular', 24300, 24120, 24500, 24000, 24125.0703125, 359, 24100, 24900, 24000, 76, 98, 8660900, 23, '2018-01-19 04:57:57', 354, '1', 'CS', '2018-01-19'), (91274, 'HBO-O-0000', 'Regular', 66.1, 68.44, 70, 66, 68.4365997314453, 12997, 67, 70, 66.35, 3000, 5000, 889470.5, 10, '2018-01-19 04:46:27', 525, '2', 'CS', '2018-01-19'), (91275, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 20, 65, 72, 65.01, 754, 500, 1400, 1, '2018-01-19 02:59:14', 532, '2', 'CS', '2018-01-19'), (91276, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 6000, 140, 155, 159, 1098, 10000, 840000, 1, '2018-01-19 04:30:09', 528, '2', 'CS', '2018-01-19'), (91277, 'HSX-O-0000', 'Regular', 838, 838.5, 839, 838, 838.5, 4, 730, 977, 839, 34, 10, 3354, 2, '2018-01-19 03:49:32', 376, '3', 'CS', '2018-01-19'), (91278, 'JIV-O-0000', 'Regular', 1670, 1704, 1760, 1670, 1704.08227539062, 5764, 1550, 1813, 1534, 5000, 180, 9822330, 11, '2018-01-19 04:37:25', 326, '3', 'CS', '2018-01-19'), (91279, 'JLT-O-0000', 'Regular', 145.3, 145.3, 145.3, 145.3, 145.300003051758, 10010, 145.3, 300, 126.35, 2800, 18450, 1454453, 4, '2018-01-19 02:32:26', 201, '3', 'CS', '2018-01-19'), (91280, 'JTB-O-0000', 'Regular', 66, 63.39, 66, 63, 63.3875198364258, 27601, 63, 66.5, 65.61, 67218, 100, 1749558.9, 11, '2018-01-19 04:01:52', 521, '2', 'CS', '2018-01-19'), (91281, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 500, 2, 500, 550, 500.22, 266, 42, 1000, 1, '2018-01-19 04:23:43', 209, '2', 'CS', '2018-01-19'), (91282, 'MMX-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 15, 2630, 2799, 2650, 40, 85, 41985, 2, '2018-01-19 04:16:06', 208, '1', 'CS', '2018-01-19'), (91283, 'NEH-O-0000', 'Regular', 19800, 19800, 19800, 19800, 19800, 2, 19800, 22700, 22000, 98, 30, 39600, 1, '2018-01-19 03:59:42', 71, '1', 'CS', '2018-01-19'), (91284, 'NIE-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 85, 830, 1300, 1150, 100, 1, 97750, 2, '2018-01-19 04:59:05', 289, '3', 'CS', '2018-01-19'), (91285, 'RMC-O-0000', 'Regular', 35, 35, 35, 35, 35, 10000, 33, 37.5, 32.94, 2940, 20400, 350000, 1, '2018-01-19 02:57:56', 530, '2', 'CS', '2018-01-19'), (91286, 'SHG-O-0000', 'Regular', 2299, 2302, 2340, 2299, 2301.52954101562, 1288, 2151, 2500, 2300, 20, 8, 2964370, 3, '2018-01-19 04:51:30', 309, '2', 'CS', '2018-01-19'), (91287, 'SUU-O-0000', 'Regular', 255, 255.12, 259, 255, 255.115112304688, 3857, 253, 257, 251.09, 200, 100, 983979, 12, '2018-01-19 04:55:28', 135, '1', 'CS', '2018-01-19'), (91288, 'TCK-O-0000', 'Regular', 24000, 24100, 24120, 24000, 24090.525390625, 76, 24200, 24800, 23940, 120, 210, 1830880, 5, '2018-01-19 04:27:41', 22, '1', 'CS', '2018-01-19'), (91289, 'TTL-O-0000', 'Regular', 10740, 10830, 10900, 10400, 10831.7587890625, 2798, 10850, 10900, 10790, 127, 306, 30307260, 58, '2018-01-19 04:59:52', 458, '1', 'CS', '2018-01-19'), (91290, 'UID-O-0000', 'Regular', 499, 499.9, 500, 499, 499.899993896484, 1000, 461, 490, 486.49, 181, 149, 499900, 3, '2018-01-19 02:56:25', 484, '2', 'CS', '2018-01-19'), (91291, 'MNP-O-0000', 'Regular', 630, 628.01, 630, 620, 628.012023925781, 498, 620, 645, 610, 1682, 1332, 312750, 4, '2018-01-19 04:49:12', 541, '1', 'CS', '2018-01-19'), (91292, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 101.07, 101.07, 101.07, 101.07, 101.069999694824, 297, 0, 0, 102, 0, 0, 30017790, 1, '2018-01-19 03:12:59', 0, 'null', 'null', '2018-01-19'), (91293, 'ITLS-O-0000', 'Regular', 160, 155.56, 160, 150, 155.557174682617, 28007, 142, 156, 164.37, 409, 29000, 4356690, 8, '2018-01-19 04:59:22', 543, '2', 'null', '2018-01-19'), (91294, 'AOI-O-0000', 'Regular', 2399, 2399, 2399, 2399, 2399, 2, 2001, 2400, 2275, 20, 96, 4798, 1, '2018-01-22 02:46:43', 452, '3', 'CS', '2018-01-22'), (91295, 'APU-O-0000', 'Regular', 705, 700.87, 705, 700, 700.870361328125, 33320, 700, 704, 702.59, 88, 1, 23353001, 35, '2018-01-22 04:58:04', 90, '1', 'CS', '2018-01-22'), (91296, 'BDL-O-0000', 'Regular', 8340, 8340, 8340, 8340, 8340, 16, 8000, 9000, 8340, 18, 30, 133440, 2, '2018-01-22 02:37:29', 444, '2', 'CS', '2018-01-22'), (91297, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 1000, 350, 445, 409.18, 100, 2500, 400000, 1, '2018-01-22 04:33:03', 195, '2', 'CS', '2018-01-22'), (91298, 'EER-O-0000', 'Regular', 3705, 3705, 3705, 3705, 3705, 20, 3600, 3705, 3696, 5, 134, 74100, 1, '2018-01-22 03:11:15', 191, '2', 'CS', '2018-01-22'), (91299, 'ETR-O-0000', 'Regular', 105, 105, 105, 105, 105, 500, 91.1, 119, 110.42, 400, 100, 52500, 1, '2018-01-22 03:43:24', 537, '2', 'CS', '2018-01-22'), (91300, 'GOV-O-0000', 'Regular', 24800, 24600, 24800, 24520, 24602.353515625, 34, 24300, 24800, 24120, 5, 75, 836480, 6, '2018-01-22 04:45:07', 354, '1', 'CS', '2018-01-22'), (91301, 'HBO-O-0000', 'Regular', 68, 67.53, 68, 67, 67.5275573730469, 6350, 66, 68, 68.44, 2542, 6650, 428800, 2, '2018-01-22 04:18:33', 525, '2', 'CS', '2018-01-22'), (91302, 'HGN-O-0000', 'Regular', 72, 65.52, 72, 65, 65.5182113647461, 6754, 55, 70, 70, 50, 4031, 442510, 3, '2018-01-22 04:16:12', 532, '2', 'CS', '2018-01-22'), (91303, 'HHN-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 150, 1550, 1955, 1955, 25, 106, 293250, 2, '2018-01-22 02:19:03', 179, '3', 'CS', '2018-01-22'), (91304, 'HRL-O-0000', 'Regular', 95, 95, 95, 95, 95, 1000, NULL, 98.9, 98.8, NULL, 100, 95000, 1, '2018-01-22 03:02:23', 133, '3', 'CS', '2018-01-22'), (91305, 'JIV-O-0000', 'Regular', 1700, 1681, 1700, 1650, 1680.88513183594, 5310, 1551, 1700, 1704, 1000, 3740, 8925500, 10, '2018-01-22 04:33:58', 326, '3', 'CS', '2018-01-22'), (91306, 'JLT-O-0000', 'Regular', 167.09, 167.09, 167.09, 167.09, 167.089996337891, 5610, 167.09, 300, 145.3, 6802, 18450, 937374.9, 7, '2018-01-22 02:57:08', 201, '3', 'CS', '2018-01-22'), (91307, 'JTB-O-0000', 'Regular', 66.5, 64.83, 67, 64, 64.8347702026367, 2905, 64, 67, 63.39, 3316, 5095, 188345, 9, '2018-01-22 04:53:20', 521, '2', 'CS', '2018-01-22'), (91308, 'MCH-O-0000', 'Regular', 501, 501, 501, 501, 501, 70, 501, 550, 500, 30, 42, 35070, 1, '2018-01-22 04:50:42', 209, '2', 'CS', '2018-01-22'), (91309, 'MDR-O-0000', 'Regular', 320, 320, 320, 320, 320, 2000, 293, 350, 320, 100, 2570, 640000, 1, '2018-01-22 02:01:01', 524, '2', 'CS', '2018-01-22'), (91310, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 100, 9000, 9500, 9000, 1, 307, 950000, 2, '2018-01-22 04:51:37', 379, '2', 'CS', '2018-01-22'), (91311, 'MMX-O-0000', 'Regular', 2799, 2799, 2799, 2799, 2799, 30, 2630, 2799, 2799, 80, 55, 83970, 2, '2018-01-22 03:36:48', 208, '1', 'CS', '2018-01-22'), (91312, 'RMC-O-0000', 'Regular', 35, 34.84, 35, 34.7, 34.8444786071777, 5787, 33, 37.4, 35, 2940, 32000, 201645, 3, '2018-01-22 03:43:06', 530, '2', 'CS', '2018-01-22'), (91313, 'SES-O-0000', 'Regular', 4140, 4140, 4140, 4140, 4140, 10, 3200, 4140, 3600, 10, 82, 41400, 1, '2018-01-22 03:12:49', 414, '3', 'CS', '2018-01-22'), (91314, 'SHG-O-0000', 'Regular', 2490, 2613, 2647, 2490, 2612.79052734375, 1017, 2600, 2700, 2302, 19, 10, 2657208, 19, '2018-01-22 04:40:47', 309, '2', 'CS', '2018-01-22'), (91315, 'SUU-O-0000', 'Regular', 257, 257.9, 258, 257, 257.899658203125, 1156, 254, 259, 255.12, 1000, 1149, 298132, 7, '2018-01-22 04:26:53', 135, '1', 'CS', '2018-01-22'), (91316, 'TCK-O-0000', 'Regular', 24300, 24700, 25000, 24300, 24701.78515625, 280, 24300, 28000, 24100, 96, 6, 6916500, 14, '2018-01-22 04:34:56', 22, '1', 'CS', '2018-01-22'), (91317, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 7, 11000, 13000, 13000, 3, 73, 91000, 2, '2018-01-22 04:36:40', 217, '3', 'CS', '2018-01-22'), (91318, 'TTL-O-0000', 'Regular', 10890, 10690, 10890, 10250, 10687.4658203125, 2597, 10300, 10750, 10830, 400, 20, 27755350, 28, '2018-01-22 04:56:10', 458, '1', 'CS', '2018-01-22'), (91319, 'UID-O-0000', 'Regular', 490, 490, 490, 490, 490, 1352, 481, 500, 499.9, 50, 1229, 662480, 5, '2018-01-22 04:34:04', 484, '2', 'CS', '2018-01-22'), (91320, 'ONH-O-0000', 'Regular', 11240, 11240, 11240, 11240, 11240, 5, 8600, 11240, 9775, 10, 453, 56200, 1, '2018-01-22 04:48:38', 389, '3', 'CS', '2018-01-22'), (91321, 'MNP-O-0000', 'Regular', 644, 635.27, 645, 625, 635.270324707031, 2020, 620, 645, 628.01, 1682, 551, 1283246, 6, '2018-01-22 04:48:56', 541, '1', 'CS', '2018-01-22'), (91322, 'ITLS-O-0000', 'Regular', 156, 157.04, 169, 156, 157.041015625, 42230, 157, 169, 155.56, 3950, 563, 6631842, 11, '2018-01-22 04:56:21', 543, '2', 'null', '2018-01-22'), (91323, 'MRX-O-0000', 'Regular', 32, 31.87, 32, 31.8, 31.8654727935791, 4582, 30, 33.35, 31.8, 900, 100, 146007.6, 5, '2018-01-23 03:55:48', 540, '2', 'CS', '2018-01-23'), (91324, 'ADL-O-0000', 'Regular', 2891, 2754, 2891, 2700, 2754.35717773438, 280, 2500, 2800, 2920, 55, 200, 771220, 3, '2018-01-23 04:49:45', 461, '2', 'CS', '2018-01-23'), (91325, 'AOI-O-0000', 'Regular', 2399, 2399, 2399, 2399, 2399, 12, 2001, 2400, 2399, 20, 196, 28788, 1, '2018-01-23 02:30:10', 452, '3', 'CS', '2018-01-23'), (91326, 'APU-O-0000', 'Regular', 704, 705.86, 707, 704, 705.857421875, 59830, 703, 707, 700.87, 100, 17122, 42231449, 23, '2018-01-23 04:53:45', 90, '1', 'CS', '2018-01-23'), (91327, 'BAN-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 810, 2062, 2250, 2250, 200, 548, 1822500, 5, '2018-01-23 04:25:53', 396, '2', 'CS', '2018-01-23'), (91328, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 600, 350, 430, 400, 100, 1000, 240000, 1, '2018-01-23 04:52:02', 195, '2', 'CS', '2018-01-23'), (91329, 'EER-O-0000', 'Regular', 3600, 3611, 3705, 3600, 3611.35131835938, 37, 3500, 3705, 3705, 300, 130, 133620, 3, '2018-01-23 04:34:05', 191, '2', 'CS', '2018-01-23'), (91330, 'GOV-O-0000', 'Regular', 24700, 24480, 24800, 24200, 24485.662109375, 272, 24500, 24800, 24600, 1, 92, 6660100, 12, '2018-01-23 04:44:21', 354, '1', 'CS', '2018-01-23'), (91331, 'HBO-O-0000', 'Regular', 67, 67, 67, 67, 67, 7462, 66.1, 67, 67.53, 500, 12538, 499954, 1, '2018-01-23 02:57:36', 525, '2', 'CS', '2018-01-23'), (91332, 'HHN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 50, 1550, 1950, 1955, 25, 1000, 97500, 1, '2018-01-23 04:14:39', 179, '3', 'CS', '2018-01-23'), (91333, 'HRM-O-0000', 'Regular', 155, 155, 155, 155, 155, 632, 145, 155, 140, 451, 9368, 97960, 1, '2018-01-23 04:02:38', 528, '2', 'CS', '2018-01-23'), (91334, 'JIV-O-0000', 'Regular', 1700, 1738, 1880, 1600, 1738.00463867188, 6460, 1650, 1890, 1681, 500, 1000, 11227510, 14, '2018-01-23 04:48:09', 326, '3', 'CS', '2018-01-23'), (91335, 'JLT-O-0000', 'Regular', 192.15, 192.15, 192.15, 192.15, 192.149993896484, 9710, 192.15, 300, 167.09, 5011, 18660, 1865776.5, 10, '2018-01-23 02:57:43', 201, '3', 'CS', '2018-01-23'), (91336, 'JTB-O-0000', 'Regular', 67, 67, 67, 67, 67, 3416, 63.1, 67, 64.83, 500, 3679, 228872, 3, '2018-01-23 04:45:25', 521, '2', 'CS', '2018-01-23'), (91337, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 68, 8510, 9500, 9500, 6, 307, 612000, 2, '2018-01-23 04:41:14', 379, '2', 'CS', '2018-01-23'), (91338, 'MMX-O-0000', 'Regular', 2799, 2799, 2800, 2799, 2799.48608398438, 107, 2700, 2875, 2799, 110, 312, 299545, 4, '2018-01-23 03:30:49', 208, '1', 'CS', '2018-01-23'), (91339, 'MNS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 4, 2800, 3999, 3000, 20, 5, 12000, 1, '2018-01-23 02:00:34', 23, '3', 'CS', '2018-01-23'), (91340, 'NEH-O-0000', 'Regular', 19810, 19800, 19810, 19800, 19800.1015625, 99, 19600, 22700, 19800, 10, 30, 1960210, 3, '2018-01-23 04:17:52', 71, '1', 'CS', '2018-01-23'), (91341, 'OLL-O-0000', 'Regular', 58, 58, 58, 58, 58, 3, 50, 66, 58, 88, 150, 174, 1, '2018-01-23 02:37:15', 527, '2', 'CS', '2018-01-23'), (91342, 'RMC-O-0000', 'Regular', 35, 35, 35, 35, 35, 58, 33, 35, 34.84, 2940, 9942, 2030, 1, '2018-01-23 04:31:50', 530, '2', 'CS', '2018-01-23'), (91343, 'SHG-O-0000', 'Regular', 2650, 2724, 2800, 2600, 2723.82299804688, 3182, 2701, 2899, 2613, 1, 103, 8667205, 33, '2018-01-23 04:56:24', 309, '2', 'CS', '2018-01-23'), (91344, 'SUU-O-0000', 'Regular', 258, 256.29, 260, 253, 256.289520263672, 14251, 253, 260, 257.9, 1753, 8060, 3652382, 14, '2018-01-23 04:39:31', 135, '1', 'CS', '2018-01-23'), (91345, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 3, 11000, 13000, 13000, 3, 70, 39000, 1, '2018-01-23 04:37:23', 217, '3', 'CS', '2018-01-23'), (91346, 'TTL-O-0000', 'Regular', 10400, 10780, 10870, 10300, 10777.3671875, 4873, 10400, 10870, 10690, 35, 100, 52518110, 45, '2018-01-23 04:34:22', 458, '1', 'CS', '2018-01-23'), (91347, 'UID-O-0000', 'Regular', 482, 482, 482, 482, 482, 149, 482, 500, 490, 51, 1229, 71818, 1, '2018-01-23 04:01:36', 484, '2', 'CS', '2018-01-23'), (91348, 'MIK-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 167, 10000, 11990, 11500, 14, 754, 1920500, 5, '2018-01-23 02:37:46', 542, '1', 'CS', '2018-01-23'), (91349, 'MNP-O-0000', 'Regular', 645, 651.1, 660, 620, 651.100952148438, 13538, 620, 660, 635.27, 182, 3280, 8814605, 15, '2018-01-23 04:40:28', 541, '1', 'CS', '2018-01-23'), (91350, 'ZGEB-BL-27/02/18-A0250-0', 'Block Trade', 0, 0, 99.27, 99.27, 99.2699966430664, 50367, 0, 0, 0, 0, 0, 4999932090, 1, '2018-01-23 04:09:34', 0, 'null', 'null', '2018-01-23'), (91351, 'ITLS-O-0000', 'Regular', 158, 167.82, 169.9, 158, 167.817886352539, 9759, 160, 169.9, 157.04, 6000, 2457, 1637734.7, 9, '2018-01-23 04:13:03', 543, '2', 'null', '2018-01-23'), (91352, 'MRX-O-0000', 'Regular', 33.35, 34.85, 35, 33.35, 34.8499984741211, 1100, 30, 35, 31.87, 900, 47377, 38335, 2, '2018-01-24 04:40:12', 540, '2', 'CS', '2018-01-24'), (91353, 'ADL-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 300, 2655, 2920, 2754, 5, 176, 840000, 5, '2018-01-24 03:54:37', 461, '2', 'CS', '2018-01-24'), (91354, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2, 2001, 2400, 2399, 20, 196, 4600, 1, '2018-01-24 04:24:14', 452, '3', 'CS', '2018-01-24'), (91355, 'APU-O-0000', 'Regular', 707, 703.96, 707, 701.01, 703.958984375, 103293, 702, 707, 705.86, 600, 20922, 72714035.09, 52, '2018-01-24 04:59:45', 90, '1', 'CS', '2018-01-24'), (91356, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 12, 1151, 1200, 1200, 50, 721, 14400, 1, '2018-01-24 03:37:34', 522, '2', 'CS', '2018-01-24'), (91357, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 500, 350, 430, 400, 100, 1000, 200000, 1, '2018-01-24 02:51:27', 195, '2', 'CS', '2018-01-24'), (91358, 'GOV-O-0000', 'Regular', 24800, 24700, 24900, 24600, 24691.990234375, 774, 24600, 24900, 24480, 1, 50, 19111600, 16, '2018-01-24 04:30:41', 354, '1', 'CS', '2018-01-24'), (91359, 'HBO-O-0000', 'Regular', 66.1, 64.03, 66.1, 63, 64.033332824707, 1500, 57, 63, 67, 100, 9000, 96050, 2, '2018-01-24 04:47:21', 525, '2', 'CS', '2018-01-24'), (91360, 'HGN-O-0000', 'Regular', 65, 65, 65, 65, 65, 162, 60, 69, 65.52, 5830, 2547, 10530, 1, '2018-01-24 03:49:54', 532, '2', 'CS', '2018-01-24'), (91361, 'HHN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 1, 1550, 1900, 1950, 25, 81, 1900, 1, '2018-01-24 04:12:35', 179, '3', 'CS', '2018-01-24'), (91362, 'JIV-O-0000', 'Regular', 1720, 1727, 1840, 1700, 1727.099609375, 231, 1700, 1850, 1738, 113, 200, 398960, 8, '2018-01-24 04:50:11', 326, '3', 'CS', '2018-01-24'), (91363, 'JLT-O-0000', 'Regular', 220, 213.27, 220, 200, 213.26725769043, 14630, 193, 220, 192.15, 350, 1287, 3120100, 13, '2018-01-24 03:27:56', 201, '3', 'CS', '2018-01-24'), (91364, 'JTB-O-0000', 'Regular', 67, 67, 67, 67, 67, 1000, 66, 67, 67, 300, 2679, 67000, 1, '2018-01-24 03:45:28', 521, '2', 'CS', '2018-01-24'), (91365, 'MMX-O-0000', 'Regular', 2875, 2703, 2875, 2700, 2702.5, 280, 2630, 2780, 2799, 80, 123, 756700, 6, '2018-01-24 04:39:04', 208, '1', 'CS', '2018-01-24'), (91366, 'NEH-O-0000', 'Regular', 19800, 20160, 20500, 19800, 20153.8671875, 362, 19810, 22700, 19800, 40, 30, 7295700, 6, '2018-01-24 04:29:37', 71, '1', 'CS', '2018-01-24'), (91367, 'RMC-O-0000', 'Regular', 34.5, 34.58, 35, 34, 34.5751075744629, 26442, 33, 37, 35, 32940, 10000, 914235, 6, '2018-01-24 04:08:16', 530, '2', 'CS', '2018-01-24'), (91368, 'SHG-O-0000', 'Regular', 2701, 2700, 2701, 2700, 2700.0302734375, 33, 2700, 2750, 2724, 2, 5, 89101, 6, '2018-01-24 04:27:18', 309, '2', 'CS', '2018-01-24'), (91369, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 65, 2111, 2300, 2299, 20, 80, 149500, 3, '2018-01-24 04:09:43', 460, '2', 'CS', '2018-01-24'), (91370, 'SUU-O-0000', 'Regular', 260, 259.97, 260, 259, 259.965454101562, 12504, 255, 260, 256.29, 35, 1188, 3250608, 14, '2018-01-24 04:49:00', 135, '1', 'CS', '2018-01-24'), (91371, 'TCK-O-0000', 'Regular', 24400, 24420, 24440, 24400, 24411.765625, 238, 24440, 28000, 24700, 16, 6, 5810000, 9, '2018-01-24 04:17:36', 22, '1', 'CS', '2018-01-24'), (91372, 'TTL-O-0000', 'Regular', 10700, 10680, 10800, 10400, 10682.779296875, 2375, 10600, 10850, 10780, 30, 101, 25371600, 24, '2018-01-24 04:56:35', 458, '1', 'CS', '2018-01-24'), (91373, 'UID-O-0000', 'Regular', 499, 503.41, 506, 499, 503.408416748047, 3445, 485, 505, 482, 20, 447, 1734242, 7, '2018-01-24 04:11:41', 484, '2', 'CS', '2018-01-24'), (91374, 'MIK-O-0000', 'Regular', 11100, 11100, 11100, 11100, 11100, 2082, 11100, 11500, 11500, 10, 83, 23110200, 15, '2018-01-24 04:40:40', 542, '1', 'CS', '2018-01-24'), (91375, 'MNP-O-0000', 'Regular', 660, 659.93, 660, 659, 659.925903320312, 756, 630, 660, 651.1, 40, 2580, 498904, 4, '2018-01-24 02:47:22', 541, '1', 'CS', '2018-01-24'), (91376, 'ITLS-O-0000', 'Regular', 164.5, 160.73, 164.5, 160, 160.734237670898, 18723, 160, 165, 167.82, 13252, 10000, 3009427, 14, '2018-01-24 04:59:46', 543, '2', 'null', '2018-01-24'), (91377, 'MRX-O-0000', 'Regular', 35, 35, 35, 35, 35, 15909, 30, 35, 34.85, 100900, 31468, 556815, 2, '2018-01-25 02:49:55', 540, '2', 'CS', '2018-01-25'), (91378, 'ADL-O-0000', 'Regular', 2800, 2745, 2800, 2700, 2745.45458984375, 66, 2660, 2920, 2800, 5, 176, 181200, 2, '2018-01-25 04:09:35', 461, '2', 'CS', '2018-01-25'), (91379, 'AOI-O-0000', 'Regular', 2050, 2063, 2100, 2050, 2062.5, 96, 2001, 2200, 2300, 20, 30, 198000, 2, '2018-01-25 04:52:45', 452, '3', 'CS', '2018-01-25'), (91380, 'APU-O-0000', 'Regular', 706, 705.22, 708, 701, 705.216430664062, 67407, 705, 708, 703.96, 1000, 100, 47536524.9, 46, '2018-01-25 04:59:15', 90, '1', 'CS', '2018-01-25'), (91381, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 543, 350, 400, 400, 100, 500, 217200, 1, '2018-01-25 02:19:49', 195, '2', 'CS', '2018-01-25'), (91382, 'ETR-O-0000', 'Regular', 105, 105, 105, 105, 105, 79, 91.1, 119, 105, 400, 500, 8295, 2, '2018-01-25 02:43:46', 537, '2', 'CS', '2018-01-25'), (91383, 'GOV-O-0000', 'Regular', 24900, 24860, 25000, 24600, 24857.275390625, 1116, 24700, 25000, 24700, 48, 249, 27740720, 25, '2018-01-25 04:52:10', 354, '1', 'CS', '2018-01-25'), (91384, 'HBO-O-0000', 'Regular', 63, 60.34, 63, 60, 60.338981628418, 44250, 57.2, 67, 64.03, 1000, 12538, 2670000, 3, '2018-01-25 02:46:03', 525, '2', 'CS', '2018-01-25'), (91385, 'HGN-O-0000', 'Regular', 65, 65, 65, 65, 65, 39, 63, 69, 65, 1650, 2547, 2535, 1, '2018-01-25 02:43:57', 532, '2', 'CS', '2018-01-25'), (91386, 'IBA-O-0000', 'Regular', 4251, 4251, 4251, 4251, 4251, 12, NULL, 4999, 5000, NULL, 21, 51012, 2, '2018-01-25 04:11:13', 459, '3', 'CS', '2018-01-25'), (91387, 'JIV-O-0000', 'Regular', 1700, 1617, 1700, 1600, 1616.95239257812, 1050, 1635, 1700, 1727, 30, 2000, 1697800, 5, '2018-01-25 04:34:04', 326, '3', 'CS', '2018-01-25'), (91388, 'JLT-O-0000', 'Regular', 244, 222.9, 244, 220, 222.895156860352, 9471, 220, 240, 213.27, 32, 400, 2111040, 9, '2018-01-25 04:52:41', 201, '3', 'CS', '2018-01-25'), (91389, 'JTB-O-0000', 'Regular', 67, 69.92, 70.4, 67, 69.9192962646484, 101200, 67, 70.4, 67, 100, 1000, 7075833, 12, '2018-01-25 04:27:19', 521, '2', 'CS', '2018-01-25'), (91390, 'NEH-O-0000', 'Regular', 20500, 20260, 20500, 20200, 20250.84765625, 118, 20160, 22700, 20160, 20, 30, 2389600, 3, '2018-01-25 04:37:17', 71, '1', 'CS', '2018-01-25'), (91391, 'OLL-O-0000', 'Regular', 58, 58, 58, 58, 58, 653, 54, 66, 58, 3, 150, 37874, 1, '2018-01-25 02:44:51', 527, '2', 'CS', '2018-01-25'), (91392, 'RMC-O-0000', 'Regular', 35, 35, 35, 35, 35, 5100, 33, 35, 34.58, 33040, 4613, 178500, 3, '2018-01-25 04:21:26', 530, '2', 'CS', '2018-01-25'), (91393, 'SHG-O-0000', 'Regular', 2700, 2740, 2750, 2700, 2739.69995117188, 10, 2450, 2800, 2700, 100, 108, 27397, 3, '2018-01-25 02:03:38', 309, '2', 'CS', '2018-01-25'), (91394, 'SOR-O-0000', 'Regular', 970, 970, 970, 970, 970, 570, 870, 0, 1130, 20, NULL, 552900, 2, '2018-01-25 03:06:37', 97, '3', 'CS', '2018-01-25'), (91395, 'SUU-O-0000', 'Regular', 259, 257.5, 259, 257, 257.496887207031, 805, 257, 260, 259.97, 395, 1188, 207285, 3, '2018-01-25 04:09:06', 135, '1', 'CS', '2018-01-25'), (91396, 'TAH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 23, NULL, 18500, 18500, NULL, 6, 391000, 3, '2018-01-25 04:01:13', 44, '2', 'CS', '2018-01-25'), (91397, 'TCK-O-0000', 'Regular', 24440, 24420, 24440, 24400, 24423.63671875, 44, 24400, 24420, 24420, 59, 12, 1074640, 5, '2018-01-25 04:50:39', 22, '1', 'CS', '2018-01-25'), (91398, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 4, 11000, 13000, 13000, 3, 96, 52000, 1, '2018-01-25 04:23:18', 217, '3', 'CS', '2018-01-25'), (91399, 'TTL-O-0000', 'Regular', 10600, 10660, 10800, 10430, 10659.849609375, 797, 10510, 10800, 10680, 150, 85, 8495900, 17, '2018-01-25 04:57:20', 458, '1', 'CS', '2018-01-25'), (91400, 'UID-O-0000', 'Regular', 500, 503, 505, 500, 502.995971679688, 746, 485, 510, 503.41, 20, 1149, 375235, 5, '2018-01-25 04:36:53', 484, '2', 'CS', '2018-01-25'), (91401, 'UYN-O-0000', 'Regular', 850, 850, 850, 850, 850, 8, 680, 850, 851.6, 90, 69, 6800, 1, '2018-01-25 02:50:01', 2, '2', 'CS', '2018-01-25'), (91402, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 104, 104, 104, 104, 104, 3, NULL, 104, 104.41, NULL, 133, 312000, 1, '2018-01-25 04:29:47', 0, 'null', 'null', '2018-01-25'), (91403, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 99.88, 99.88, 99.88, 99.88, 99.879997253418, 10, 0, 0, 101.07, 0, 0, 998800, 1, '2018-01-25 02:15:54', 0, 'null', 'null', '2018-01-25'), (91404, 'ITLS-O-0000', 'Regular', 160, 160.77, 165, 160, 160.769226074219, 5850, 160, 165, 160.73, 14102, 29100, 940500, 3, '2018-01-25 03:46:20', 543, '2', 'null', '2018-01-25'), (91405, 'MRX-O-0000', 'Regular', 35, 35, 35, 35, 35, 1400, 30, 35, 35, 100900, 30068, 49000, 1, '2018-01-26 02:00:56', 540, '2', 'CS', '2018-01-26'), (91406, 'ADL-O-0000', 'Regular', 2701, 2701, 2701, 2701, 2701, 20, 2700, 2920, 2745, 20, 176, 54020, 2, '2018-01-26 04:10:44', 461, '2', 'CS', '2018-01-26'), (91407, 'AOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 30, 2001, 2250, 2063, 20, 50, 66000, 1, '2018-01-26 04:00:01', 452, '3', 'CS', '2018-01-26'), (91408, 'APU-O-0000', 'Regular', 707, 705.86, 708, 705, 705.862670898438, 80422, 705.2, 707, 705.22, 100, 2472, 56766889, 44, '2018-01-26 04:55:53', 90, '1', 'CS', '2018-01-26'), (91409, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 35, NULL, 8900, 8340, NULL, 30, 280000, 2, '2018-01-26 04:52:31', 444, '2', 'CS', '2018-01-26'), (91410, 'BDS-O-0000', 'Regular', 1199, 1199, 1199, 1199, 1199, 1, 1151, 1199, 1200, 50, 281, 1199, 1, '2018-01-26 04:56:37', 522, '2', 'CS', '2018-01-26'), (91411, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 500, 400, 430, 400, 80, 1000, 200000, 2, '2018-01-26 02:13:15', 195, '2', 'CS', '2018-01-26'), (91412, 'EER-O-0000', 'Regular', 3650, 3626, 3650, 3600, 3626.19506835938, 205, 3500, 3650, 3611, 300, 125, 743370, 3, '2018-01-26 04:37:16', 191, '2', 'CS', '2018-01-26'), (91413, 'GOV-O-0000', 'Regular', 24700, 24980, 25000, 24700, 24974.1171875, 170, 24700, 24980, 24860, 1, 100, 4245600, 10, '2018-01-26 04:42:15', 354, '1', 'CS', '2018-01-26'), (91414, 'JLT-O-0000', 'Regular', 240, 224.58, 240, 220, 224.584548950195, 2537, 210, 239, 222.9, 120, 956, 569771, 10, '2018-01-26 04:51:20', 201, '3', 'CS', '2018-01-26'), (91415, 'JTB-O-0000', 'Regular', 70.3, 68.65, 70.3, 67, 68.6500015258789, 20, 67, 69, 69.92, 251, 800, 1373, 2, '2018-01-26 03:14:48', 521, '2', 'CS', '2018-01-26'), (91416, 'MMX-O-0000', 'Regular', 2780, 2707, 2780, 2700, 2706.95654296875, 115, 2700, 2780, 2703, 43, 113, 311300, 4, '2018-01-26 04:44:29', 208, '1', 'CS', '2018-01-26'), (91417, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 1, 19900, 22700, 20260, 2, 30, 20000, 1, '2018-01-26 02:56:26', 71, '1', 'CS', '2018-01-26'), (91418, 'RMC-O-0000', 'Regular', 34, 34.9, 34.99, 34, 34.8999366760254, 10004, 34, 34.99, 35, 2573, 184, 349138.97, 3, '2018-01-26 03:45:09', 530, '2', 'CS', '2018-01-26'), (91419, 'SHG-O-0000', 'Regular', 2700, 2751, 2780, 2700, 2750.76928710938, 65, 2450, 2750, 2740, 100, 2, 178800, 3, '2018-01-26 04:22:34', 309, '2', 'CS', '2018-01-26'), (91420, 'SUU-O-0000', 'Regular', 260, 259.01, 260, 255, 259.012756347656, 2194, 254, 256, 257.5, 300, 4069, 568274, 10, '2018-01-26 04:28:28', 135, '1', 'CS', '2018-01-26'), (91421, 'TCK-O-0000', 'Regular', 24420, 24420, 24420, 24400, 24412.173828125, 23, 24400, 29000, 24420, 50, 121, 561480, 6, '2018-01-26 04:41:19', 22, '1', 'CS', '2018-01-26'), (91422, 'TTL-O-0000', 'Regular', 10780, 10770, 10800, 10650, 10774.6875, 2769, 10700, 10800, 10660, 87, 96, 29835110, 33, '2018-01-26 04:46:18', 458, '1', 'CS', '2018-01-26'), (91423, 'UBH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 1, NULL, 16000, 14900, NULL, 49, 16000, 1, '2018-01-26 04:43:43', 7, '2', 'CS', '2018-01-26'), (91424, 'UID-O-0000', 'Regular', 510, 504.01, 510, 490, 504.006866455078, 1747, 485, 515, 503, 20, 175, 880500, 4, '2018-01-26 02:49:06', 484, '2', 'CS', '2018-01-26'), (91425, 'MIK-O-0000', 'Regular', 11100, 11100, 11100, 11100, 11100, 795, 10050, 11490, 11100, 10, 5, 8824500, 10, '2018-01-26 02:33:30', 542, '1', 'CS', '2018-01-26'), (91426, 'MNP-O-0000', 'Regular', 657, 655.45, 657, 640, 655.454528808594, 330, 630, 658, 659.93, 40, 1205, 216300, 2, '2018-01-26 03:51:15', 541, '1', 'CS', '2018-01-26'), (91427, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 104, 104, 104, 104, 104, 133, NULL, 104, 104, NULL, 3, 13832000, 1, '2018-01-26 02:00:01', 0, 'null', 'null', '2018-01-26'), (91428, 'ITLS-O-0000', 'Regular', 164, 163.92, 164, 163.9, 163.91667175293, 360, 162, 163.9, 160.77, 364, 1700, 59010, 4, '2018-01-26 04:56:04', 543, '2', 'null', '2018-01-26'), (91429, 'MRX-O-0000', 'Regular', 34.79, 34.79, 34.99, 34.79, 34.7919807434082, 10100, 32.1, 34.99, 35, 3054, 890, 351399, 3, '2018-01-29 04:40:19', 540, '2', 'CS', '2018-01-29'), (91430, 'ADL-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 71, 2701, 2750, 2701, 20, 104, 195250, 1, '2018-01-29 03:57:37', 461, '2', 'CS', '2018-01-29'), (91431, 'APU-O-0000', 'Regular', 705.2, 701.73, 706, 700, 701.727233886719, 51728, 689, 708, 705.86, 1234, 696, 36298946.5, 58, '2018-01-29 04:59:28', 90, '1', 'CS', '2018-01-29'), (91432, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 200, NULL, 1150, 1100, NULL, 300, 220000, 2, '2018-01-29 04:20:07', 423, '3', 'CS', '2018-01-29'), (91433, 'BDS-O-0000', 'Regular', 1151, 1151, 1151, 1151, 1151, 50, 1150, 1199, 1199, 150, 281, 57550, 2, '2018-01-29 02:16:17', 522, '2', 'CS', '2018-01-29'), (91434, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 400, 389, 400, 449, 419.76, 200, 10, 155600, 2, '2018-01-29 04:12:16', 435, '3', 'CS', '2018-01-29'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (91435, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 75, 3501, 3650, 3626, 10, 80, 273750, 2, '2018-01-29 03:17:42', 191, '2', 'CS', '2018-01-29'), (91436, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 500, 91.1, 114.9, 105, 400, 100, 50000, 1, '2018-01-29 04:26:18', 537, '2', 'CS', '2018-01-29'), (91437, 'GOV-O-0000', 'Regular', 24980, 25000, 25500, 24900, 25004.1796875, 890, 24900, 25000, 24980, 11, 6, 22253720, 29, '2018-01-29 04:58:26', 354, '1', 'CS', '2018-01-29'), (91438, 'HRM-O-0000', 'Regular', 150, 150.01, 154.9, 150, 150.006484985352, 6048, 150, 154.9, 155, 1348, 92, 907239.2, 7, '2018-01-29 03:08:43', 528, '2', 'CS', '2018-01-29'), (91439, 'JIV-O-0000', 'Regular', 1700, 1658, 1700, 1655, 1657.96655273438, 1077, 1600, 1690, 1617, 2183, 307, 1785630, 5, '2018-01-29 04:43:48', 326, '3', 'CS', '2018-01-29'), (91440, 'JLT-O-0000', 'Regular', 239, 240.48, 244, 239, 240.481643676758, 10265, 210, 242, 224.58, 120, 636, 2468544, 10, '2018-01-29 04:15:30', 201, '3', 'CS', '2018-01-29'), (91441, 'JTB-O-0000', 'Regular', 69, 67.11, 69, 67.01, 67.1078109741211, 529, 67, 69, 68.65, 1721, 774, 35500.03, 2, '2018-01-29 03:27:08', 521, '2', 'CS', '2018-01-29'), (91442, 'MCH-O-0000', 'Regular', 515, 515, 515, 515, 515, 200, 508, 540, 501, 200, 440, 103000, 2, '2018-01-29 03:30:00', 209, '2', 'CS', '2018-01-29'), (91443, 'MMX-O-0000', 'Regular', 2780, 2780, 2780, 2780, 2780, 71, 2730, 2780, 2707, 50, 42, 197380, 5, '2018-01-29 04:56:20', 208, '1', 'CS', '2018-01-29'), (91444, 'RMC-O-0000', 'Regular', 34.99, 35.25, 36, 34.99, 35.246753692627, 53301, 35, 36, 34.9, 5000, 9996, 1878687.16, 14, '2018-01-29 03:38:29', 530, '2', 'CS', '2018-01-29'), (91445, 'SHG-O-0000', 'Regular', 2750, 3052, 3163, 2750, 3051.83422851562, 3835, 2700, 3150, 2751, 72, 380, 11703784, 33, '2018-01-29 04:58:20', 309, '2', 'CS', '2018-01-29'), (91446, 'SUU-O-0000', 'Regular', 259, 258.36, 259, 257.9, 258.357788085938, 1644, 256, 257.9, 259.01, 100, 4152, 424740.2, 6, '2018-01-29 04:57:04', 135, '1', 'CS', '2018-01-29'), (91447, 'TEX-O-0000', 'Regular', 15010, 15010, 15010, 15010, 15010, 2, 0, 0, 15010, 0, 0, 30020, 1, '2018-01-29 03:04:40', 441, '2', 'CS', '2018-01-29'), (91448, 'TTL-O-0000', 'Regular', 10800, 10770, 10860, 10660, 10765.705078125, 1476, 10650, 10670, 10770, 21, 100, 15890180, 34, '2018-01-29 04:58:32', 458, '1', 'CS', '2018-01-29'), (91449, 'UID-O-0000', 'Regular', 506, 506, 506, 506, 506, 110, 485, 515, 504.01, 20, 175, 55660, 1, '2018-01-29 04:54:16', 484, '2', 'CS', '2018-01-29'), (91450, 'MIK-O-0000', 'Regular', 11490, 11490, 11490, 11490, 11490, 2, 10050, 11490, 11100, 10, 3, 22980, 1, '2018-01-29 02:56:55', 542, '1', 'CS', '2018-01-29'), (91451, 'MNP-O-0000', 'Regular', 658, 657.96, 658, 656, 657.960754394531, 204, 640, 658, 655.45, 200, 1005, 134224, 3, '2018-01-29 02:37:24', 541, '1', 'CS', '2018-01-29'), (91452, 'ZGEB-BD-08/02/19-A0106-15', 'Regular', 105.03, 105.03, 105.03, 105.03, 105.029998779297, 610, 0, 0, 98, 0, 0, 64068300, 1, '2018-01-29 04:57:19', 0, 'null', 'null', '2018-01-29'), (91453, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 102.18, 102.18, 102.18, 102.18, 102.180000305176, 93, 0, 0, 105.41, 0, 0, 9502740, 1, '2018-01-29 04:56:35', 0, 'null', 'null', '2018-01-29'), (91454, 'ITLS-O-0000', 'Regular', 163.9, 162.4, 165, 160, 162.402465820312, 8448, 160, 164, 163.92, 8228, 500, 1371976, 12, '2018-01-29 03:49:44', 543, '2', 'null', '2018-01-29'), (91455, 'MRX-O-0000', 'Regular', 34.99, 34.99, 34.99, 34.99, 34.9900016784668, 2000, 32.1, 34.7, 34.79, 3054, 30000, 69980, 4, '2018-01-30 02:15:29', 540, '2', 'CS', '2018-01-30'), (91456, 'ADL-O-0000', 'Regular', 2701, 2700, 2701, 2700, 2700.30859375, 81, 2661, 2750, 2750, 10, 104, 218725, 4, '2018-01-30 04:41:14', 461, '2', 'CS', '2018-01-30'), (91457, 'AOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 24, 2001, 2240, 2200, 20, 40, 52800, 1, '2018-01-30 03:54:48', 452, '3', 'CS', '2018-01-30'), (91458, 'APU-O-0000', 'Regular', 705, 691.68, 707, 680, 691.676635742188, 31087, 684.3, 700, 701.73, 30, 2227, 21502151.24, 40, '2018-01-30 04:59:24', 90, '1', 'CS', '2018-01-30'), (91459, 'ATI-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 23, NULL, 1150, 1100, NULL, 277, 26450, 1, '2018-01-30 04:29:04', 423, '3', 'CS', '2018-01-30'), (91460, 'BAN-O-0000', 'Regular', 2200, 2086, 2200, 2068, 2086, 110, 2068, 2200, 2250, 40, 360, 229460, 5, '2018-01-30 03:24:11', 396, '2', 'CS', '2018-01-30'), (91461, 'EER-O-0000', 'Regular', 3650, 3528, 3650, 3500, 3527.76318359375, 76, 3500, 3650, 3650, 248, 66, 268110, 4, '2018-01-30 04:56:52', 191, '2', 'CS', '2018-01-30'), (91462, 'GOV-O-0000', 'Regular', 25000, 24940, 25000, 24800, 24931.78515625, 409, 24700, 24800, 25000, 1, 87, 10197100, 23, '2018-01-30 04:47:19', 354, '1', 'CS', '2018-01-30'), (91463, 'GTJ-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 87, 1650, 1700, 1800, 11, 119, 147900, 2, '2018-01-30 03:34:41', 263, '3', 'CS', '2018-01-30'), (91464, 'GTL-O-0000', 'Regular', 18100, 18100, 18100, 18100, 18100, 32, 18510, 20120, 17510, 1, 2, 579200, 1, '2018-01-30 02:00:26', 88, '2', 'CS', '2018-01-30'), (91465, 'HGN-O-0000', 'Regular', 69, 69.61, 70, 69, 69.6128005981445, 6578, 67, 76, 65, 2030, 5, 457913, 4, '2018-01-30 03:26:46', 532, '2', 'CS', '2018-01-30'), (91466, 'HRM-O-0000', 'Regular', 150.1, 150.1, 150.1, 150.1, 150.100006103516, 100, 150.1, 155, 150.01, 100, 9368, 15010, 1, '2018-01-30 03:34:44', 528, '2', 'CS', '2018-01-30'), (91467, 'JIV-O-0000', 'Regular', 1600, 1594, 1600, 1580, 1594.46594238281, 5000, 1567, 1690, 1658, 1000, 307, 7972330, 9, '2018-01-30 04:58:29', 326, '3', 'CS', '2018-01-30'), (91468, 'JLT-O-0000', 'Regular', 242, 241.31, 244, 240, 241.305068969727, 16465, 193, 242, 240.48, 300, 922, 3973088, 12, '2018-01-30 04:53:20', 201, '3', 'CS', '2018-01-30'), (91469, 'JTB-O-0000', 'Regular', 67, 64.11, 67, 60, 64.1063079833984, 13856, 69, 69, 67.11, 210, 774, 888257, 21, '2018-01-30 04:55:28', 521, '2', 'CS', '2018-01-30'), (91470, 'MCH-O-0000', 'Regular', 510, 512.68, 520, 508, 512.674987792969, 400, 508, 540, 515, 60, 440, 205070, 5, '2018-01-30 04:54:36', 209, '2', 'CS', '2018-01-30'), (91471, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 91, 7650, 9500, 9000, 3, 307, 819000, 2, '2018-01-30 04:44:25', 379, '2', 'CS', '2018-01-30'), (91472, 'MMX-O-0000', 'Regular', 2780, 2780, 2780, 2780, 2780, 42, 2631, 2850, 2780, 8, 100, 116760, 1, '2018-01-30 03:18:03', 208, '1', 'CS', '2018-01-30'), (91473, 'MNB-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 92, 0, 0, 2130, 0, 0, 211600, 1, '2018-01-30 03:13:20', 471, '2', 'CS', '2018-01-30'), (91474, 'MNS-O-0000', 'Regular', 2805, 2805, 2805, 2805, 2805, 52, 2801, 3000, 3000, 10, 11, 145860, 2, '2018-01-30 03:48:51', 23, '3', 'CS', '2018-01-30'), (91475, 'MSH-O-0000', 'Regular', 440, 440, 440, 440, 440, 4, 400, 450, 440, 200, 100, 1760, 1, '2018-01-30 03:07:58', 517, '2', 'CS', '2018-01-30'), (91476, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 56, 21000, 23000, 20000, 1, 75, 1148000, 2, '2018-01-30 04:37:32', 71, '1', 'CS', '2018-01-30'), (91477, 'NKT-O-0000', 'Regular', 110, 110, 110, 110, 110, 200, NULL, 200, 120, NULL, 30, 22000, 1, '2018-01-30 04:27:21', 531, '2', 'CS', '2018-01-30'), (91478, 'RMC-O-0000', 'Regular', 35, 35.08, 35.5, 35, 35.0833320617676, 240, 35, 36, 35.25, 5300, 9996, 8420, 4, '2018-01-30 03:58:52', 530, '2', 'CS', '2018-01-30'), (91479, 'SHG-O-0000', 'Regular', 2950, 2923, 3100, 2900, 2923.13012695312, 722, 2700, 3100, 3052, 302, 434, 2110500, 7, '2018-01-30 04:37:24', 309, '2', 'CS', '2018-01-30'), (91480, 'SUU-O-0000', 'Regular', 257.9, 256.3, 257.9, 252, 256.295349121094, 11102, 252, 253, 258.36, 13356, 400, 2845390.93, 15, '2018-01-30 04:44:28', 135, '1', 'CS', '2018-01-30'), (91481, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 107, 24500, 29000, 24420, 6, 121, 2675000, 8, '2018-01-30 03:30:15', 22, '1', 'CS', '2018-01-30'), (91482, 'TTL-O-0000', 'Regular', 10670, 10520, 10670, 10420, 10519.5107421875, 1043, 10400, 10500, 10770, 150, 82, 10971850, 16, '2018-01-30 04:33:13', 458, '1', 'CS', '2018-01-30'), (91483, 'UID-O-0000', 'Regular', 490, 490, 490, 490, 490, 746, 485, 515, 506, 20, 175, 365540, 5, '2018-01-30 03:35:47', 484, '2', 'CS', '2018-01-30'), (91484, 'MNP-O-0000', 'Regular', 654.9, 641.17, 654.9, 640, 641.168762207031, 2588, 640, 654, 657.96, 2848, 13000, 1659344.7, 7, '2018-01-30 04:03:43', 541, '1', 'CS', '2018-01-30'), (91485, 'ITLS-O-0000', 'Regular', 160, 159.89, 160, 159, 159.892684936523, 9318, 158, 162, 162.4, 1000, 17150, 1489880, 8, '2018-01-30 04:51:19', 543, '2', 'null', '2018-01-30'), (91486, 'MRX-O-0000', 'Regular', 32.1, 32.1, 32.1, 32.1, 32.0999984741211, 3050, 33, 34.7, 34.99, 14700, 30000, 97905, 1, '2018-01-31 02:10:24', 540, '2', 'CS', '2018-01-31'), (91487, 'ADL-O-0000', 'Regular', 2700, 2696, 2700, 2656, 2696.15161132812, 330, 2600, 2650, 2700, 64, 166, 889730, 6, '2018-01-31 04:31:56', 461, '2', 'CS', '2018-01-31'), (91488, 'APU-O-0000', 'Regular', 700, 685.5, 700, 680.2, 685.499084472656, 10223, 680.5, 695, 691.68, 22, 67, 7007857.4, 21, '2018-01-31 04:41:40', 90, '1', 'CS', '2018-01-31'), (91489, 'BAN-O-0000', 'Regular', 2086, 2086, 2086, 2086, 2086, 5, 2086, 2200, 2086, 5, 360, 10430, 1, '2018-01-31 02:36:32', 396, '2', 'CS', '2018-01-31'), (91490, 'BDS-O-0000', 'Regular', 1180, 1180, 1180, 1180, 1180, 4000, 1150, 1199, 1151, 150, 281, 4720000, 1, '2018-01-31 03:45:08', 522, '2', 'CS', '2018-01-31'), (91491, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 400, 161, 400, 449, 400, 228, 10, 64400, 2, '2018-01-31 03:33:23', 435, '3', 'CS', '2018-01-31'), (91492, 'BNG-O-0000', 'Regular', 36500, 36500, 36500, 36500, 36500, 1, 33040, 36500, 33000, 1, 4, 36500, 1, '2018-01-31 02:31:25', 13, '2', 'CS', '2018-01-31'), (91493, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 4, 3501, 3650, 3528, 10, 62, 14600, 1, '2018-01-31 02:25:37', 191, '2', 'CS', '2018-01-31'), (91494, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 2200, 91.1, 109.9, 100, 400, 100, 220000, 1, '2018-01-31 02:48:40', 537, '2', 'CS', '2018-01-31'), (91495, 'GOV-O-0000', 'Regular', 24800, 24660, 24800, 24500, 24658.29296875, 164, 24500, 24800, 24940, 381, 83, 4043960, 19, '2018-01-31 04:57:21', 354, '1', 'CS', '2018-01-31'), (91496, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 10218, 67, 92, 69.61, 2030, 5000, 817440, 8, '2018-01-31 03:32:10', 532, '2', 'CS', '2018-01-31'), (91497, 'HRM-O-0000', 'Regular', 150.1, 154.23, 155, 150.1, 154.234375, 64, 150.1, 155, 150.1, 290, 9314, 9871, 3, '2018-01-31 04:58:26', 528, '2', 'CS', '2018-01-31'), (91498, 'JIV-O-0000', 'Regular', 1690, 1690, 1690, 1690, 1690, 10, 1567, 1690, 1594, 1000, 297, 16900, 1, '2018-01-31 04:37:39', 326, '3', 'CS', '2018-01-31'), (91499, 'JLT-O-0000', 'Regular', 242, 239.78, 242, 239, 239.782699584961, 1514, 193, 239, 241.31, 300, 4141, 363031, 4, '2018-01-31 04:58:00', 201, '3', 'CS', '2018-01-31'), (91500, 'JTB-O-0000', 'Regular', 67, 67.98, 70.4, 67, 67.9769668579102, 1954, 66, 70.4, 64.11, 50, 1490, 132827, 6, '2018-01-31 04:47:05', 521, '2', 'CS', '2018-01-31'), (91501, 'MCH-O-0000', 'Regular', 508, 518.5, 520, 508, 518.5, 40, 509, 540, 512.68, 980, 440, 20740, 4, '2018-01-31 03:59:23', 209, '2', 'CS', '2018-01-31'), (91502, 'MDR-O-0000', 'Regular', 320, 320, 320, 320, 320, 10, 293, 349, 320, 100, 50, 3200, 1, '2018-01-31 02:54:50', 524, '2', 'CS', '2018-01-31'), (91503, 'MMX-O-0000', 'Regular', 2850, 2850, 2850, 2849, 2849.80493164062, 41, 2631, 2850, 2780, 58, 187, 116842, 4, '2018-01-31 04:37:37', 208, '1', 'CS', '2018-01-31'), (91504, 'MNS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 11, 2801, 3000, 2805, 10, 46, 33000, 1, '2018-01-31 03:16:59', 23, '3', 'CS', '2018-01-31'), (91505, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 53, 20600, 23000, 20500, 5, 75, 1113000, 4, '2018-01-31 03:12:16', 71, '1', 'CS', '2018-01-31'), (91506, 'OLL-O-0000', 'Regular', 66, 66, 66, 66, 66, 3, 50, 66, 58, 88, 147, 198, 1, '2018-01-31 04:44:09', 527, '2', 'CS', '2018-01-31'), (91507, 'RMC-O-0000', 'Regular', 35, 35.85, 36, 35, 35.8462371826172, 1661, 35, 35.5, 35.08, 5200, 9989, 59540.6, 5, '2018-01-31 04:33:30', 530, '2', 'CS', '2018-01-31'), (91508, 'SHG-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 25, 2800, 3090, 2923, 100, 110, 77500, 1, '2018-01-31 02:06:04', 309, '2', 'CS', '2018-01-31'), (91509, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 50, 2121, 2300, 2300, 4, 80, 110000, 1, '2018-01-31 02:54:12', 460, '2', 'CS', '2018-01-31'), (91510, 'SUU-O-0000', 'Regular', 253, 253.89, 259, 252, 253.885513305664, 3057, 252, 258, 256.3, 12906, 5301, 776128, 9, '2018-01-31 04:44:46', 135, '1', 'CS', '2018-01-31'), (91511, 'TCK-O-0000', 'Regular', 26000, 25300, 26000, 25000, 25298.318359375, 119, 24500, 28700, 25000, 6, 15, 3010500, 5, '2018-01-31 04:55:48', 22, '1', 'CS', '2018-01-31'), (91512, 'TTL-O-0000', 'Regular', 10500, 10410, 10500, 10210, 10413.814453125, 970, 10310, 10500, 10520, 192, 322, 10101400, 19, '2018-01-31 04:52:00', 458, '1', 'CS', '2018-01-31'), (91513, 'UID-O-0000', 'Regular', 515, 515, 515, 515, 515, 195, 472, 515, 490, 150, 276, 100425, 2, '2018-01-31 04:29:20', 484, '2', 'CS', '2018-01-31'), (91514, 'UYN-O-0000', 'Regular', 800, 800, 800, 800, 800, 70, 680, 850, 850, 90, 89, 56000, 1, '2018-01-31 04:49:28', 2, '2', 'CS', '2018-01-31'), (91515, 'VIK-O-0000', 'Regular', 13.6, 13.6, 13.6, 13.6, 13.6, 100, 11.5, 0, 13.971, 5000, NULL, 1360, 1, '2018-01-31 02:00:15', 438, '3', 'CS', '2018-01-31'), (91516, 'MNP-O-0000', 'Regular', 650, 640.16, 650, 640, 640.155517578125, 2893, 635, 650, 641.17, 440, 500, 1851970, 4, '2018-01-31 04:29:05', 541, '1', 'CS', '2018-01-31'), (91517, 'ITLS-O-0000', 'Regular', 158, 158, 158, 158, 158, 100, 158, 162, 159.89, 5493, 17150, 15800, 1, '2018-01-31 03:28:26', 543, '2', 'null', '2018-01-31'), (91518, 'MRX-O-0000', 'Regular', 33, 33.47, 34, 32, 33.466381072998, 28564, 31, 34.7, 32.1, 3129, 30000, 955933.7, 10, '2018-02-01 04:55:52', 540, '2', 'CS', '2018-02-01'), (91519, 'APU-O-0000', 'Regular', 700, 698.9, 705, 690, 698.904357910156, 14429, 700, 705, 685.5, 245, 5432, 10084491, 31, '2018-02-01 04:47:59', 90, '1', 'CS', '2018-02-01'), (91520, 'BAN-O-0000', 'Regular', 2087, 2087, 2087, 2087, 2087, 40, 2088, 2200, 2086, 5, 365, 83480, 2, '2018-02-01 03:23:00', 396, '2', 'CS', '2018-02-01'), (91521, 'BDS-O-0000', 'Regular', 1199, 1200, 1200, 1199, 1199.98901367188, 25610, 1150, 1270, 1180, 150, 49, 30731719, 6, '2018-02-01 03:47:09', 522, '2', 'CS', '2018-02-01'), (91522, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 1300, 396, 430, 400, 633, 1000, 520000, 2, '2018-02-01 02:20:54', 195, '2', 'CS', '2018-02-01'), (91523, 'GOV-O-0000', 'Regular', 24500, 24620, 24800, 24500, 24621.873046875, 534, 24600, 24800, 24660, 30, 124, 13148080, 21, '2018-02-01 04:36:43', 354, '1', 'CS', '2018-02-01'), (91524, 'HGN-O-0000', 'Regular', 92, 92, 92, 92, 92, 52006, 92, 0, 80, 23650, NULL, 4784552, 11, '2018-02-01 04:47:43', 532, '2', 'CS', '2018-02-01'), (91525, 'HHN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 1, 1550, 1900, 1900, 25, 80, 1900, 1, '2018-02-01 02:10:23', 179, '3', 'CS', '2018-02-01'), (91526, 'HRM-O-0000', 'Regular', 152, 152.49, 155, 150.1, 152.490951538086, 5638, 145, 151, 154.23, 451, 2000, 859744, 7, '2018-02-01 04:51:09', 528, '2', 'CS', '2018-02-01'), (91527, 'JIV-O-0000', 'Regular', 1567, 1567, 1567, 1567, 1567, 1000, 1570, 1650, 1690, 130, 1000, 1567000, 1, '2018-02-01 03:16:36', 326, '3', 'CS', '2018-02-01'), (91528, 'JLT-O-0000', 'Regular', 220, 219.52, 220, 217, 219.516128540039, 1240, 193, 217, 239.78, 300, 1000, 272200, 2, '2018-02-01 04:18:09', 201, '3', 'CS', '2018-02-01'), (91529, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 453, 66, 70.4, 67.98, 2050, 1490, 31710, 3, '2018-02-01 04:52:07', 521, '2', 'CS', '2018-02-01'), (91530, 'MCH-O-0000', 'Regular', 509.1, 509.76, 510, 509, 509.757568359375, 1089, 509, 540, 518.5, 770, 440, 555126, 3, '2018-02-01 03:36:36', 209, '2', 'CS', '2018-02-01'), (91531, 'RMC-O-0000', 'Regular', 35.4, 35.47, 35.5, 35.4, 35.4669227600098, 2600, 35, 35.5, 35.85, 6600, 8249, 92214, 2, '2018-02-01 03:39:52', 530, '2', 'CS', '2018-02-01'), (91532, 'SHG-O-0000', 'Regular', 3050, 3050, 3050, 3050, 3050, 2, 2800, 3050, 3100, 100, 38, 6100, 1, '2018-02-01 02:25:48', 309, '2', 'CS', '2018-02-01'), (91533, 'SHV-O-0000', 'Regular', 2125, 2125, 2125, 2125, 2125, 73, 2125, 2300, 2200, 400, 80, 155125, 2, '2018-02-01 04:20:47', 460, '2', 'CS', '2018-02-01'), (91534, 'SUU-O-0000', 'Regular', 258, 252.6, 258, 252, 252.604782104492, 7940, 252.1, 258, 253.89, 98, 3254, 2005682, 7, '2018-02-01 04:43:19', 135, '1', 'CS', '2018-02-01'), (91535, 'TCK-O-0000', 'Regular', 24520, 24520, 24520, 24520, 24520, 104, 24520, 26000, 25300, 3, 34, 2550080, 2, '2018-02-01 03:02:40', 22, '1', 'CS', '2018-02-01'), (91536, 'TTL-O-0000', 'Regular', 10500, 10470, 10500, 10350, 10473.53515625, 2373, 10320, 10390, 10410, 50, 84, 24853700, 30, '2018-02-01 04:33:57', 458, '1', 'CS', '2018-02-01'), (91537, 'UID-O-0000', 'Regular', 485, 485.02, 486, 485, 485.016326904297, 1345, 510, 515, 515, 25, 1481, 652346.98, 6, '2018-02-01 03:07:50', 484, '2', 'CS', '2018-02-01'), (91538, 'MNP-O-0000', 'Regular', 635.1, 637.49, 640, 635.1, 637.48876953125, 80, 635, 640, 640.16, 440, 961, 50999.1, 2, '2018-02-01 04:21:07', 541, '1', 'CS', '2018-02-01'), (91539, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 98.55, 98.55, 98.55, 98.55, 98.5500030517578, 692, 0, 0, 97.78, 0, 0, 68196600, 1, '2018-02-01 03:09:52', 0, 'null', 'null', '2018-02-01'), (91540, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 2, 0, 0, 100, 0, 0, 200000, 2, '2018-02-01 03:28:31', 0, 'null', 'null', '2018-02-01'), (91541, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 99.88, 99.88, 99.88, 99.88, 99.879997253418, 10, 0, 0, 99.88, 0, 0, 998800, 1, '2018-02-01 02:46:10', 0, 'null', 'null', '2018-02-01'), (91542, 'ITLS-O-0000', 'Regular', 162, 162, 162, 162, 162, 2536, 160, 162, 158, 4610, 14614, 410832, 7, '2018-02-01 04:37:44', 543, '2', 'null', '2018-02-01'), (91543, 'ADL-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 66, 2601, 2650, 2696, 20, 100, 174900, 1, '2018-02-02 04:53:42', 461, '2', 'CS', '2018-02-02'), (91544, 'APU-O-0000', 'Regular', 705, 699.13, 705, 695, 699.126953125, 20035, 690, 701, 698.9, 2212, 500, 14007008.2, 35, '2018-02-02 04:57:47', 90, '1', 'CS', '2018-02-02'), (91545, 'ATI-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 277, 1075, 1150, 1150, 50, 200, 318550, 1, '2018-02-02 02:00:35', 423, '3', 'CS', '2018-02-02'), (91546, 'BHL-O-0000', 'Regular', 449, 449, 449, 449, 449, 10, 400, 0, 400, 243, NULL, 4490, 1, '2018-02-02 02:06:07', 435, '3', 'CS', '2018-02-02'), (91547, 'BTG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 20, 9350, 11000, 11000, 3, 66, 220000, 1, '2018-02-02 02:00:01', 445, '2', 'CS', '2018-02-02'), (91548, 'DAH-O-0000', 'Regular', 14990, 14990, 14990, 14990, 14990, 82, NULL, 15000, 16000, NULL, 82, 1229180, 1, '2018-02-02 03:24:05', 254, '3', 'CS', '2018-02-02'), (91549, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 4, 3501, 3650, 3650, 10, 128, 14600, 2, '2018-02-02 04:06:57', 191, '2', 'CS', '2018-02-02'), (91550, 'ETR-O-0000', 'Regular', 92, 92, 92, 92, 92, 369, 91.1, 109.9, 100, 400, 100, 33948, 1, '2018-02-02 04:58:33', 537, '2', 'CS', '2018-02-02'), (91551, 'GOV-O-0000', 'Regular', 24600, 24640, 24800, 24600, 24635.87890625, 1417, 24580, 24680, 24620, 100, 15, 34909040, 25, '2018-02-02 04:57:54', 354, '1', 'CS', '2018-02-02'), (91552, 'HGN-O-0000', 'Regular', 105.8, 105.8, 105.8, 105.8, 105.800003051758, 110588, 105, 105.8, 92, 1, 155, 11700210.4, 9, '2018-02-02 04:54:33', 532, '2', 'CS', '2018-02-02'), (91553, 'HRM-O-0000', 'Regular', 151, 150.35, 151, 150, 150.347229003906, 1152, 145.1, 154.9, 152.49, 600, 100, 173200, 6, '2018-02-02 04:49:35', 528, '2', 'CS', '2018-02-02'), (91554, 'HSR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 63, 3600, 4000, 3600, 15, 34, 252000, 1, '2018-02-02 02:06:13', 378, '2', 'CS', '2018-02-02'), (91555, 'JLT-O-0000', 'Regular', 193, 197.11, 216, 192.15, 197.106628417969, 6918, 63.89, 217, 219.52, 3000, 1000, 1363583.7, 9, '2018-02-02 04:42:28', 201, '3', 'CS', '2018-02-02'), (91556, 'JTB-O-0000', 'Regular', 70.4, 70.01, 70.4, 70, 70.0075302124023, 17893, 70, 70.4, 70, 2448, 1153, 1252644.8, 11, '2018-02-02 04:07:37', 521, '2', 'CS', '2018-02-02'), (91557, 'MCH-O-0000', 'Regular', 509, 509.38, 520, 509, 509.375, 544, 509, 550, 509.76, 330, 42, 277100, 4, '2018-02-02 04:07:52', 209, '2', 'CS', '2018-02-02'), (91558, 'MMX-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 2, 2700, 2850, 2850, 7, 185, 5700, 2, '2018-02-02 04:06:40', 208, '1', 'CS', '2018-02-02'), (91559, 'MNB-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 69, 0, 0, 2300, 0, 0, 172500, 1, '2018-02-02 02:06:37', 471, '2', 'CS', '2018-02-02'), (91560, 'SHG-O-0000', 'Regular', 2800, 2776, 2800, 2750, 2776.1904296875, 420, 2700, 2800, 3050, 100, 63, 1166000, 4, '2018-02-02 03:59:33', 309, '2', 'CS', '2018-02-02'), (91561, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2, 2125, 2300, 2125, 400, 98, 4600, 1, '2018-02-02 04:53:07', 460, '2', 'CS', '2018-02-02'), (91562, 'SUU-O-0000', 'Regular', 258, 251.74, 258, 250, 251.744735717773, 11820, 252, 258, 252.6, 699, 3234, 2975622.8, 16, '2018-02-02 04:54:10', 135, '1', 'CS', '2018-02-02'), (91563, 'TCK-O-0000', 'Regular', 26000, 24760, 26000, 24720, 24757.646484375, 34, 24720, 28700, 24520, 17, 15, 841760, 2, '2018-02-02 04:44:22', 22, '1', 'CS', '2018-02-02'), (91564, 'TTL-O-0000', 'Regular', 10400, 10400, 10500, 10380, 10403.5703125, 815, 10350, 10390, 10470, 15, 12, 8478910, 20, '2018-02-02 04:59:42', 458, '1', 'CS', '2018-02-02'), (91565, 'TUS-O-0000', 'Regular', 320, 320, 320, 320, 320, 40, 300, 320, 369, 52, 250, 12800, 1, '2018-02-02 02:06:03', 386, '2', 'CS', '2018-02-02'), (91566, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 102, 490, 510, 485.02, 38, 276, 52020, 3, '2018-02-02 04:47:16', 484, '2', 'CS', '2018-02-02'), (91567, 'UYN-O-0000', 'Regular', 800, 800, 800, 800, 800, 45, 680, 840, 800, 90, 4, 36000, 1, '2018-02-02 04:10:47', 2, '2', 'CS', '2018-02-02'), (91568, 'HBZ-O-0000', 'Regular', 40.58, 40.58, 40.58, 40.58, 40.5800018310547, 5, 40.58, 0, 35.29, 10103, NULL, 202.9, 1, '2018-02-02 03:55:25', 65, '3', 'CS', '2018-02-02'), (91569, 'MNP-O-0000', 'Regular', 640, 639.25, 640, 639, 639.248107910156, 665, 635, 640, 637.49, 440, 806, 425100, 5, '2018-02-02 04:50:16', 541, '1', 'CS', '2018-02-02'), (91570, 'ITLS-O-0000', 'Regular', 160, 155.04, 162, 150, 155.041412353516, 57443, 150, 158, 162, 11780, 6477, 8906044, 28, '2018-02-02 04:58:10', 543, '2', 'null', '2018-02-02'), (91571, 'MRX-O-0000', 'Regular', 33, 33, 33, 33, 33, 3082, 31, 34.7, 33.47, 3129, 30000, 101706, 2, '2018-02-05 04:40:53', 540, '2', 'CS', '2018-02-05'), (91572, 'ADL-O-0000', 'Regular', 2650, 2701, 2750, 2650, 2700.98046875, 204, 2650, 2800, 2650, 915, 63, 551000, 5, '2018-02-05 04:20:47', 461, '2', 'CS', '2018-02-05'), (91573, 'APU-O-0000', 'Regular', 698, 700.56, 704, 698, 700.560607910156, 261258, 702, 704, 699.13, 1758, 7760, 183027056, 62, '2018-02-05 04:45:54', 90, '1', 'CS', '2018-02-05'), (91574, 'ATR-O-0000', 'Regular', 77150, 77150, 77150, 77150, 77150, 14, 0, 0, 77150, 0, 0, 1080100, 1, '2018-02-05 04:05:46', 17, '2', 'CS', '2018-02-05'), (91575, 'BAN-O-0000', 'Regular', 2200, 2112, 2200, 2062, 2111.57690429688, 423, 2062, 2200, 2087, 75, 235, 893197, 7, '2018-02-05 04:43:42', 396, '2', 'CS', '2018-02-05'), (91576, 'BNG-O-0000', 'Regular', 36400, 36400, 36400, 36400, 36400, 50, 33040, 36480, 36500, 1, 1, 1820000, 3, '2018-02-05 04:19:00', 13, '2', 'CS', '2018-02-05'), (91577, 'BTG-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 66, 9350, 11000, 11000, 3, 20, 726000, 1, '2018-02-05 02:00:32', 445, '2', 'CS', '2018-02-05'), (91578, 'CHR-O-0000', 'Regular', 627, 627, 627, 627, 627, 15, 620, 700, 546, 10, 70, 9405, 2, '2018-02-05 04:50:06', 448, '3', 'CS', '2018-02-05'), (91579, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 1010, 3501, 3650, 3650, 10, 24, 3686500, 5, '2018-02-05 04:15:34', 191, '2', 'CS', '2018-02-05'), (91580, 'GFG-O-0000', 'Regular', 483, 483, 483, 483, 483, 700, 400, 0, 483, 500, NULL, 338100, 1, '2018-02-05 02:01:09', 148, '3', 'CS', '2018-02-05'), (91581, 'GHC-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 25, NULL, 13000, 13000, NULL, 15, 300000, 1, '2018-02-05 04:25:30', 234, '2', 'CS', '2018-02-05'), (91582, 'GOV-O-0000', 'Regular', 24800, 24860, 25500, 24800, 24869.330078125, 583, 24600, 25000, 24640, 50, 180, 14498820, 22, '2018-02-05 04:39:13', 354, '1', 'CS', '2018-02-05'), (91583, 'HGN-O-0000', 'Regular', 121.67, 113.23, 121.67, 105, 113.232482910156, 90154, 102, 106, 105.8, 180, 5000, 10208361.35, 31, '2018-02-05 04:37:52', 532, '2', 'CS', '2018-02-05'), (91584, 'HRM-O-0000', 'Regular', 154.9, 154.99, 155, 154.9, 154.990112304688, 1011, 150, 155, 150.35, 99, 7155, 156695, 3, '2018-02-05 03:56:20', 528, '2', 'CS', '2018-02-05'), (91585, 'JIV-O-0000', 'Regular', 1600, 1655, 1690, 1600, 1654.63342285156, 1424, 1600, 1690, 1567, 60, 1767, 2356198, 4, '2018-02-05 03:03:54', 326, '3', 'CS', '2018-02-05'), (91586, 'JLT-O-0000', 'Regular', 217, 217, 217, 217, 217, 1000, 63.89, 215, 197.11, 3000, 500, 217000, 1, '2018-02-05 02:52:48', 201, '3', 'CS', '2018-02-05'), (91587, 'JTB-O-0000', 'Regular', 70, 70.04, 70.4, 70, 70.0361862182617, 13297, 70, 72, 70.01, 748, 48500, 931271.2, 13, '2018-02-05 04:34:46', 521, '2', 'CS', '2018-02-05'), (91588, 'MBG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 16, NULL, 8600, 8600, NULL, 140, 136000, 1, '2018-02-05 04:08:20', 38, '3', 'CS', '2018-02-05'), (91589, 'MCH-O-0000', 'Regular', 509, 509, 509, 509, 509, 200, 509, 549, 509.38, 130, 30, 101800, 1, '2018-02-05 02:04:09', 209, '2', 'CS', '2018-02-05'), (91590, 'MDR-O-0000', 'Regular', 320, 320, 320, 320, 320, 2000, 293, 345, 320, 100, 2000, 640000, 1, '2018-02-05 04:20:39', 524, '2', 'CS', '2018-02-05'), (91591, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 100, 7650, 10350, 9000, 3, 1, 950000, 1, '2018-02-05 04:27:57', 379, '2', 'CS', '2018-02-05'), (91592, 'MMX-O-0000', 'Regular', 2849, 2850, 2850, 2849, 2849.68237304688, 491, 2850, 3100, 2850, 9, 10, 1399194, 4, '2018-02-05 04:21:24', 208, '1', 'CS', '2018-02-05'), (91593, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 15, 21500, 23000, 21000, 35, 75, 322500, 1, '2018-02-05 04:41:18', 71, '1', 'CS', '2018-02-05'), (91594, 'RMC-O-0000', 'Regular', 35.5, 35.5, 35.5, 35.5, 35.5, 3009, 35, 35.5, 35.47, 6625, 5240, 106819.5, 2, '2018-02-05 04:04:00', 530, '2', 'CS', '2018-02-05'), (91595, 'SHG-O-0000', 'Regular', 2800, 2693, 2800, 2610, 2693.33325195312, 120, 2600, 2800, 2776, 100, 58, 323200, 5, '2018-02-05 04:57:10', 309, '2', 'CS', '2018-02-05'), (91596, 'SHV-O-0000', 'Regular', 2125, 2125, 2125, 2125, 2125, 10, 2125, 2300, 2300, 390, 348, 21250, 1, '2018-02-05 04:46:30', 460, '2', 'CS', '2018-02-05'), (91597, 'SSG-O-0000', 'Regular', 714.15, 714.15, 714.15, 714.15, 714.150024414062, 101, 714.15, 0, 621, 500, NULL, 72129.15, 2, '2018-02-05 02:53:59', 54, '3', 'CS', '2018-02-05'), (91598, 'SUU-O-0000', 'Regular', 258, 255.42, 258, 255, 255.42317199707, 14226, 255, 258, 251.74, 3200, 1866, 3633650, 8, '2018-02-05 04:59:40', 135, '1', 'CS', '2018-02-05'), (91599, 'TCK-O-0000', 'Regular', 24740, 24540, 24740, 24500, 24538.818359375, 203, 25000, 28700, 24760, 100, 15, 4981380, 9, '2018-02-05 02:51:09', 22, '1', 'CS', '2018-02-05'), (91600, 'TTL-O-0000', 'Regular', 10390, 10320, 10500, 10300, 10321.671875, 706, 10330, 10400, 10400, 13, 50, 7287100, 23, '2018-02-05 04:53:00', 458, '1', 'CS', '2018-02-05'), (91601, 'TUS-O-0000', 'Regular', 320, 320, 320, 320, 320, 250, 300, 320, 320, 52, 5569, 80000, 1, '2018-02-05 02:02:44', 386, '2', 'CS', '2018-02-05'), (91602, 'UID-O-0000', 'Regular', 500, 503, 510, 500, 503, 920, 490, 515, 510, 38, 1205, 462760, 3, '2018-02-05 04:40:58', 484, '2', 'CS', '2018-02-05'), (91603, 'MIK-O-0000', 'Regular', 11450, 11450, 11450, 11450, 11450, 2, 10050, 11450, 11490, 10, 18, 22900, 1, '2018-02-05 02:24:49', 542, '1', 'CS', '2018-02-05'), (91604, 'MNP-O-0000', 'Regular', 640, 640, 640, 640, 640, 1017, 640, 645, 639.25, 759, 300, 650880, 7, '2018-02-05 04:50:43', 541, '1', 'CS', '2018-02-05'), (91605, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 104, 104, 104, 104, 104, 3, 0, 0, 104, 0, 0, 312000, 1, '2018-02-05 02:20:04', 0, 'null', 'null', '2018-02-05'), (91606, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 144, 0, 0, 100, 0, 0, 14400000, 1, '2018-02-05 02:42:29', 0, 'null', 'null', '2018-02-05'), (91607, 'ITLS-O-0000', 'Regular', 150, 152.5, 162, 150, 152.501312255859, 6822, 153, 162, 155.04, 3000, 16830, 1040364, 5, '2018-02-05 03:54:19', 543, '2', 'null', '2018-02-05'), (91608, 'MRX-O-0000', 'Regular', 34.6, 33.91, 34.6, 33.1, 33.9091796875, 13028, 31, 34, 33, 3129, 10000, 441768.8, 3, '2018-02-06 04:33:33', 540, '2', 'CS', '2018-02-06'), (91609, 'ADL-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 497, 2655, 2750, 2701, 38, 103, 1366750, 2, '2018-02-06 04:04:32', 461, '2', 'CS', '2018-02-06'), (91610, 'AOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 22, 2001, 2240, 2200, 20, 40, 48400, 1, '2018-02-06 03:04:32', 452, '3', 'CS', '2018-02-06'), (91611, 'APU-O-0000', 'Regular', 702, 700.45, 704, 700, 700.447204589844, 49167, 698, 703, 700.56, 2808, 177, 34438887, 37, '2018-02-06 04:55:34', 90, '1', 'CS', '2018-02-06'), (91612, 'BAN-O-0000', 'Regular', 2200, 2217, 2250, 2190, 2217.13500976562, 548, 2066, 2250, 2112, 5, 359, 1214990, 6, '2018-02-06 04:50:41', 396, '2', 'CS', '2018-02-06'), (91613, 'BDL-O-0000', 'Regular', 7800, 8135, 9000, 7800, 8133.33349609375, 18, NULL, 9000, 8000, NULL, 25, 146400, 3, '2018-02-06 04:46:50', 444, '2', 'CS', '2018-02-06'), (91614, 'BEU-O-0000', 'Regular', 830, 830, 830, 830, 830, 2, 700, 830, 800, 100, 198, 1660, 1, '2018-02-06 04:59:49', 492, '2', 'CS', '2018-02-06'), (91615, 'BHL-O-0000', 'Regular', 515, 515, 515, 515, 515, 10, 400, 550, 449, 243, 137, 5150, 1, '2018-02-06 04:46:46', 435, '3', 'CS', '2018-02-06'), (91616, 'BNG-O-0000', 'Regular', 36400, 36400, 36400, 36400, 36400, 50, 33040, 36300, 36400, 1, 300, 1820000, 1, '2018-02-06 02:00:55', 13, '2', 'CS', '2018-02-06'), (91617, 'BTG-O-0000', 'Regular', 11000, 12280, 12650, 11000, 12275, 88, 12650, 0, 11000, 382, NULL, 1080200, 2, '2018-02-06 04:52:22', 445, '2', 'CS', '2018-02-06'), (91618, 'BUK-O-0000', 'Regular', 430, 430, 430, 430, 430, 1000, 400, 445, 400, 5000, 2500, 430000, 1, '2018-02-06 03:19:40', 195, '2', 'CS', '2018-02-06'), (91619, 'CHR-O-0000', 'Regular', 700, 700, 700, 700, 700, 70, 620, 721, 627, 10, 20, 49000, 1, '2018-02-06 04:39:39', 448, '3', 'CS', '2018-02-06'), (91620, 'DRU-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 42, 1500, 1870, 1800, 20, 103, 75600, 1, '2018-02-06 04:19:14', 21, '3', 'CS', '2018-02-06'), (91621, 'EAZ-O-0000', 'Regular', 500, 500, 500, 500, 500, 85, NULL, 570, 480, NULL, 23, 42500, 1, '2018-02-06 04:19:56', 469, '3', 'CS', '2018-02-06'), (91622, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 260, 3650, 3940, 3650, 753, 10, 949000, 3, '2018-02-06 04:29:35', 191, '2', 'CS', '2018-02-06'), (91623, 'ERS-O-0000', 'Regular', 7930, 7930, 7930, 7930, 7930, 2, 6000, 7995, 7000, 20, 500, 15860, 1, '2018-02-06 04:40:01', 68, '3', 'CS', '2018-02-06'), (91624, 'GNR-O-0000', 'Regular', 460, 494.34, 525, 460, 494.342102050781, 988, NULL, 525, 460, NULL, 500, 488410, 2, '2018-02-06 04:48:05', 159, '3', 'CS', '2018-02-06'), (91625, 'GOV-O-0000', 'Regular', 24800, 24800, 24800, 24780, 24796.396484375, 222, 24600, 25000, 24860, 50, 100, 5504800, 12, '2018-02-06 04:42:34', 354, '1', 'CS', '2018-02-06'), (91626, 'GTL-O-0000', 'Regular', 20120, 20120, 20120, 20120, 20120, 2, 19000, 20800, 18100, 10, 24, 40240, 1, '2018-02-06 04:27:16', 88, '2', 'CS', '2018-02-06'), (91627, 'HBO-O-0000', 'Regular', 63, 65.06, 66, 63, 65.0625, 1600, 63, 64, 60.34, 290, 19188, 104100, 3, '2018-02-06 02:54:06', 525, '2', 'CS', '2018-02-06'), (91628, 'HGN-O-0000', 'Regular', 106, 100.66, 106, 100, 100.658309936523, 3190, 92, 100, 113.23, 6000, 10722, 321100, 5, '2018-02-06 03:22:05', 532, '2', 'CS', '2018-02-06'), (91629, 'HRM-O-0000', 'Regular', 152, 152, 152, 152, 152, 300, 150, 154.8, 154.99, 599, 4274, 45600, 1, '2018-02-06 04:32:38', 528, '2', 'CS', '2018-02-06'), (91630, 'HSR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 34, 3600, 4400, 4000, 15, 52, 136000, 1, '2018-02-06 02:00:34', 378, '2', 'CS', '2018-02-06'), (91631, 'IBA-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 10, NULL, 4300, 4251, NULL, 290, 45000, 1, '2018-02-06 04:47:25', 459, '3', 'CS', '2018-02-06'), (91632, 'JIV-O-0000', 'Regular', 1660, 1551, 1660, 1530, 1551.36303710938, 2113, 1500, 1660, 1655, 209, 2649, 3278030, 11, '2018-02-06 04:48:13', 326, '3', 'CS', '2018-02-06'), (91633, 'JLT-O-0000', 'Regular', 215, 216, 217, 215, 216, 1560, 63.89, 210, 217, 3000, 1456, 336960, 3, '2018-02-06 02:36:13', 201, '3', 'CS', '2018-02-06'), (91634, 'JTB-O-0000', 'Regular', 70, 70.7, 72, 70, 70.6990127563477, 28812, 70, 72, 70.04, 294, 38430, 2036980, 10, '2018-02-06 03:58:59', 521, '2', 'CS', '2018-02-06'), (91635, 'MIB-O-0000', 'Regular', 149.9, 149.9, 149.9, 149.9, 149.899993896484, 100, 131, 150, 153.33, 100, 77831, 14990, 1, '2018-02-06 04:29:21', 25, '2', 'CS', '2018-02-06'), (91636, 'MVO-O-0000', 'Regular', 1550, 1583, 1780, 1550, 1582.85717773438, 140, 1051, 0, 1550, 30, NULL, 221600, 2, '2018-02-06 04:48:32', 236, '3', 'CS', '2018-02-06'), (91637, 'NIE-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 1, 830, 0, 1150, 100, NULL, 1300, 1, '2018-02-06 04:29:29', 289, '3', 'CS', '2018-02-06'), (91638, 'RMC-O-0000', 'Regular', 35.3, 35.3, 35.3, 35.3, 35.2999992370605, 11400, 35, 35.3, 35.5, 5225, 19046, 402420, 2, '2018-02-06 04:20:51', 530, '2', 'CS', '2018-02-06'), (91639, 'SHG-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 47, 2610, 2800, 2693, 42, 11, 131600, 2, '2018-02-06 04:52:07', 309, '2', 'CS', '2018-02-06'), (91640, 'SOR-O-0000', 'Regular', 1115, 1115, 1115, 1115, 1115, 10, 880, 0, 970, 200, NULL, 11150, 1, '2018-02-06 04:40:12', 97, '3', 'CS', '2018-02-06'), (91641, 'SUU-O-0000', 'Regular', 258, 254.19, 258, 250, 254.193359375, 10116, 255, 259, 255.42, 100, 5200, 2571420, 14, '2018-02-06 03:22:07', 135, '1', 'CS', '2018-02-06'), (91642, 'TTL-O-0000', 'Regular', 10400, 10130, 10400, 10000, 10128.7333984375, 1334, 10010, 10200, 10320, 20, 76, 13511730, 26, '2018-02-06 04:42:06', 458, '1', 'CS', '2018-02-06'), (91643, 'UID-O-0000', 'Regular', 490, 485.32, 490, 485, 485.318786621094, 596, 485, 500, 503, 472, 899, 289250, 2, '2018-02-06 04:55:57', 484, '2', 'CS', '2018-02-06'), (91644, 'MNP-O-0000', 'Regular', 642, 640.23, 642, 635, 640.234130859375, 1260, 635, 640, 640, 199, 1741, 806695, 4, '2018-02-06 04:13:52', 541, '1', 'CS', '2018-02-06'), (91645, 'ITLS-O-0000', 'Regular', 154, 150.72, 154, 150, 150.724914550781, 22000, 149.5, 162, 152.5, 2000, 12830, 3315948, 10, '2018-02-06 04:44:25', 543, '2', 'null', '2018-02-06'), (91646, 'MRX-O-0000', 'Regular', 34, 34, 34, 34, 34, 10000, 31, 34, 33.91, 3129, 16395, 340000, 1, '2018-02-07 04:49:57', 540, '2', 'CS', '2018-02-07'), (91647, 'ADL-O-0000', 'Regular', 2750, 2711, 2750, 2700, 2711.4150390625, 482, 2701, 2900, 2750, 10, 100, 1306902, 5, '2018-02-07 04:57:01', 461, '2', 'CS', '2018-02-07'), (91648, 'APU-O-0000', 'Regular', 700, 699.63, 702, 698, 699.626403808594, 27046, 698, 701, 700.45, 1, 2526, 18922095.1, 37, '2018-02-07 04:58:04', 90, '1', 'CS', '2018-02-07'), (91649, 'ATR-O-0000', 'Regular', 77150, 77150, 77150, 77150, 77150, 2, NULL, 80000, 77150, NULL, 142, 154300, 1, '2018-02-07 02:06:35', 17, '2', 'CS', '2018-02-07'), (91650, 'BAN-O-0000', 'Regular', 2066, 2040, 2100, 2010, 2039.77575683594, 272, 2011, 2250, 2217, 320, 359, 554819, 7, '2018-02-07 04:35:55', 396, '2', 'CS', '2018-02-07'), (91651, 'BDL-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 5, NULL, 9000, 8135, NULL, 20, 45000, 1, '2018-02-07 03:42:04', 444, '2', 'CS', '2018-02-07'), (91652, 'BDS-O-0000', 'Regular', 1199, 1199, 1199, 1199, 1199, 10, 1170, 1199, 1200, 1, 440, 11990, 1, '2018-02-07 04:22:29', 522, '2', 'CS', '2018-02-07'), (91653, 'BUK-O-0000', 'Regular', 430, 430, 430, 430, 430, 10, 400, 430, 430, 5000, 1853, 4300, 1, '2018-02-07 03:56:16', 195, '2', 'CS', '2018-02-07'), (91654, 'CHR-O-0000', 'Regular', 721, 785.64, 800, 721, 785.636352539062, 110, 620, 805, 700, 10, 10, 86420, 2, '2018-02-07 03:42:31', 448, '3', 'CS', '2018-02-07'), (91655, 'DAR-O-0000', 'Regular', 450.01, 450.01, 450.01, 450, 450.006927490234, 186, 451, 0, 505, 500, NULL, 83701.29, 2, '2018-02-07 02:11:48', 252, '3', 'CS', '2018-02-07'), (91656, 'EAZ-O-0000', 'Regular', 570, 570, 570, 570, 570, 50, NULL, 650, 500, NULL, 3, 28500, 1, '2018-02-07 03:40:44', 469, '3', 'CS', '2018-02-07'), (91657, 'EER-O-0000', 'Regular', 3650, 3661, 3900, 3650, 3660.86962890625, 69, 3650, 3900, 3650, 687, 18, 252600, 2, '2018-02-07 04:45:14', 191, '2', 'CS', '2018-02-07'), (91658, 'GOV-O-0000', 'Regular', 24780, 24580, 24780, 24380, 24583.9296875, 453, 24020, 24500, 24800, 10, 158, 11136520, 17, '2018-02-07 04:54:23', 354, '1', 'CS', '2018-02-07'), (91659, 'HGN-O-0000', 'Regular', 99.9, 91.71, 99.9, 85.57, 91.7062149047852, 33888, 67, 88, 100.66, 30, 14606, 3107740.12, 8, '2018-02-07 04:55:36', 532, '2', 'CS', '2018-02-07'), (91660, 'HRL-O-0000', 'Regular', 94, 94, 94, 94, 94, 466, NULL, 95, 95, NULL, 2043, 43804, 1, '2018-02-07 03:34:07', 133, '3', 'CS', '2018-02-07'), (91661, 'HRM-O-0000', 'Regular', 150.1, 150.16, 152, 150, 150.162979125977, 859, 146.1, 154.8, 152, 300, 4274, 128990, 4, '2018-02-07 03:18:58', 528, '2', 'CS', '2018-02-07'), (91662, 'HSR-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 12, 3600, 4400, 4000, 15, 40, 52800, 1, '2018-02-07 03:41:58', 378, '2', 'CS', '2018-02-07'), (91663, 'JIV-O-0000', 'Regular', 1501, 1501, 1501, 1500, 1500.70520019531, 709, 1475, 1550, 1551, 200, 1000, 1064000, 2, '2018-02-07 03:01:29', 326, '3', 'CS', '2018-02-07'), (91664, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 337, 67, 72, 70.7, 1000, 38430, 23590, 4, '2018-02-07 04:44:55', 521, '2', 'CS', '2018-02-07'), (91665, 'MCH-O-0000', 'Regular', 520, 543.18, 550, 520, 543.180786132812, 437, 509, 550, 509, 130, 350, 237370, 5, '2018-02-07 04:05:38', 209, '2', 'CS', '2018-02-07'), (91666, 'MIE-O-0000', 'Regular', 9500, 9520, 10690, 9500, 9520, 102, 7650, 10500, 9500, 3, 1, 971040, 3, '2018-02-07 04:14:02', 379, '2', 'CS', '2018-02-07'), (91667, 'MMX-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 22, 2855, 3100, 2850, 2, 10, 62700, 3, '2018-02-07 02:52:27', 208, '1', 'CS', '2018-02-07'), (91668, 'MVO-O-0000', 'Regular', 1583, 1616, 1820, 1583, 1615.74133300781, 116, 1051, 0, 1583, 30, NULL, 187426, 4, '2018-02-07 03:41:03', 236, '3', 'CS', '2018-02-07'), (91669, 'NEH-O-0000', 'Regular', 21600, 21600, 21600, 21600, 21600, 28, 21500, 23000, 21500, 35, 75, 604800, 1, '2018-02-07 02:51:22', 71, '1', 'CS', '2018-02-07'), (91670, 'RMC-O-0000', 'Regular', 35, 35, 35, 35, 35, 5229, 34, 35, 35.3, 7573, 911, 183015, 5, '2018-02-07 03:25:38', 530, '2', 'CS', '2018-02-07'), (91671, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 348, 2131, 2440, 2125, 4, 100, 800400, 1, '2018-02-07 04:04:55', 460, '2', 'CS', '2018-02-07'), (91672, 'SOR-O-0000', 'Regular', 1280, 1280, 1280, 1280, 1280, 20, 950, 0, 1115, 69, NULL, 25600, 1, '2018-02-07 03:41:11', 97, '3', 'CS', '2018-02-07'), (91673, 'SUU-O-0000', 'Regular', 255, 254.63, 258, 252, 254.630950927734, 1680, 255, 258, 254.19, 1010, 1100, 427780, 7, '2018-02-07 04:50:18', 135, '1', 'CS', '2018-02-07'), (91674, 'TAH-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 3, 17000, 18500, 17000, 20, 3, 55500, 1, '2018-02-07 03:43:18', 44, '2', 'CS', '2018-02-07'), (91675, 'TCK-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 1, 25600, 27000, 24540, 2, 30, 25500, 1, '2018-02-07 03:12:20', 22, '1', 'CS', '2018-02-07'), (91676, 'TTL-O-0000', 'Regular', 10010, 10050, 10400, 10000, 10054.625, 2590, 9700, 10300, 10130, 71, 87, 26041480, 40, '2018-02-07 04:58:19', 458, '1', 'CS', '2018-02-07'), (91677, 'UYN-O-0000', 'Regular', 840, 857.49, 920, 840, 857.48779296875, 123, 680, 920, 800, 90, 20, 105471, 6, '2018-02-07 04:23:05', 2, '2', 'CS', '2018-02-07'), (91678, 'MIK-O-0000', 'Regular', 10050, 10050, 10050, 10050, 10050, 10, 10000, 11450, 11450, 200, 18, 100500, 1, '2018-02-07 04:55:57', 542, '1', 'CS', '2018-02-07'), (91679, 'MNP-O-0000', 'Regular', 635, 635.08, 638, 635, 635.078918457031, 380, 635, 637, 640.23, 829, 2500, 241330, 4, '2018-02-07 04:51:56', 541, '1', 'CS', '2018-02-07'), (91680, 'ITLS-O-0000', 'Regular', 158, 154.1, 161, 152, 154.095016479492, 2168, 151, 160, 150.72, 1000, 5000, 334078, 5, '2018-02-07 04:39:08', 543, '2', 'null', '2018-02-07'), (91681, 'MRX-O-0000', 'Regular', 34, 34, 34, 34, 34, 16395, 32, 34, 34, 10000, 20000, 557430, 1, '2018-02-08 02:35:23', 540, '2', 'CS', '2018-02-08'), (91682, 'ADU-O-0000', 'Regular', 4637, 4637, 4637, 4637, 4637, 9295, 4637, 0, 4033, 10153, NULL, 43100915, 73, '2018-02-08 04:18:21', 402, '3', 'CS', '2018-02-08'), (91683, 'APU-O-0000', 'Regular', 700, 699.96, 701, 695, 699.955139160156, 60548, 696, 701, 699.63, 100, 2177, 42380884, 34, '2018-02-08 04:59:04', 90, '1', 'CS', '2018-02-08'), (91684, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 552, 1075, 1150, 1150, 50, 200, 607200, 2, '2018-02-08 04:25:59', 423, '3', 'CS', '2018-02-08'), (91685, 'BDS-O-0000', 'Regular', 1197, 1166, 1197, 1150, 1165.83337402344, 300, 1121, 1197, 1199, 30, 340, 349750, 5, '2018-02-08 03:05:28', 522, '2', 'CS', '2018-02-08'), (91686, 'BNG-O-0000', 'Regular', 36100, 36000, 36100, 36000, 36002.77734375, 36, 33020, 36000, 36400, 1, 290, 1296100, 3, '2018-02-08 03:55:22', 13, '2', 'CS', '2018-02-08'), (91687, 'BUK-O-0000', 'Regular', 430, 430, 430, 430, 430, 1758, 400, 430, 430, 5000, 1095, 755940, 2, '2018-02-08 03:40:21', 195, '2', 'CS', '2018-02-08'), (91688, 'CHR-O-0000', 'Regular', 805, 885.17, 903, 805, 885.166687011719, 60, 805, 0, 785.64, 10, NULL, 53110, 3, '2018-02-08 03:17:24', 448, '3', 'CS', '2018-02-08'), (91689, 'DAH-O-0000', 'Regular', 14990, 14990, 14990, 14990, 14990, 25, NULL, 14990, 14990, NULL, 26, 374750, 1, '2018-02-08 02:29:10', 254, '3', 'CS', '2018-02-08'), (91690, 'DRN-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 206, 1300, 1550, 1550, 50, 142, 319300, 2, '2018-02-08 03:08:19', 132, '3', 'CS', '2018-02-08'), (91691, 'EAZ-O-0000', 'Regular', 650, 650, 650, 650, 650, 3, 550, 0, 570, 100, NULL, 1950, 1, '2018-02-08 02:37:11', 469, '3', 'CS', '2018-02-08'), (91692, 'EER-O-0000', 'Regular', 3899, 3897, 3899, 3880, 3896.52172851562, 23, 3650, 3850, 3661, 687, 50, 89620, 3, '2018-02-08 04:01:25', 191, '2', 'CS', '2018-02-08'), (91693, 'GHC-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 15, 11000, 15000, 12000, 25, 50, 195000, 1, '2018-02-08 02:39:35', 234, '2', 'CS', '2018-02-08'), (91694, 'GNR-O-0000', 'Regular', 568, 568, 568, 568, 568, 533, 0, 0, 494.34, 0, 0, 302744, 2, '2018-02-08 04:33:52', 159, '3', 'CS', '2018-02-08'), (91695, 'GOV-O-0000', 'Regular', 24400, 24160, 24400, 24000, 24156, 65, 23800, 24000, 24580, 81, 391, 1570140, 15, '2018-02-08 04:33:04', 354, '1', 'CS', '2018-02-08'), (91696, 'GTJ-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 119, 1650, 1800, 1700, 11, 87, 202300, 2, '2018-02-08 02:40:23', 263, '3', 'CS', '2018-02-08'), (91697, 'GTL-O-0000', 'Regular', 20780, 20780, 20780, 20780, 20780, 2, 19000, 20800, 20120, 10, 24, 41560, 1, '2018-02-08 02:33:31', 88, '2', 'CS', '2018-02-08'), (91698, 'HBO-O-0000', 'Regular', 63.9, 63.9, 63.9, 63.9, 63.9000015258789, 100, 65, 66, 65.06, 1000, 36900, 6390, 1, '2018-02-08 02:20:57', 525, '2', 'CS', '2018-02-08'), (91699, 'HGN-O-0000', 'Regular', 87.99, 86.99, 87.99, 85, 86.9937133789062, 1590, 67, 87, 91.71, 30, 1060, 138320, 4, '2018-02-08 04:28:13', 532, '2', 'CS', '2018-02-08'), (91700, 'HML-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 8, NULL, 1550, 1350, NULL, 57, 12400, 1, '2018-02-08 03:23:47', 125, '3', 'CS', '2018-02-08'), (91701, 'HRL-O-0000', 'Regular', 95, 95, 95, 95, 95, 2243, NULL, 95, 94, NULL, 1800, 213085, 3, '2018-02-08 03:37:59', 133, '3', 'CS', '2018-02-08'), (91702, 'IBA-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 290, NULL, 4300, 4500, NULL, 81, 1247000, 1, '2018-02-08 02:33:00', 459, '3', 'CS', '2018-02-08'), (91703, 'JGV-O-0000', 'Regular', 4000, 4003, 4040, 4000, 4002.63745117188, 91, 0, 0, 3515, 0, 0, 364240, 2, '2018-02-08 03:15:46', 61, '3', 'CS', '2018-02-08'), (91704, 'JIV-O-0000', 'Regular', 1475, 1435, 1475, 1401, 1434.78723144531, 2012, 1401, 1550, 1501, 1147, 1000, 2886792, 11, '2018-02-08 04:44:22', 326, '3', 'CS', '2018-02-08'), (91705, 'JTB-O-0000', 'Regular', 70, 70, 70, 69.99, 69.9988250732422, 8502, 67, 70, 70, 1000, 1000, 595130, 4, '2018-02-08 03:02:40', 521, '2', 'CS', '2018-02-08'), (91706, 'MCH-O-0000', 'Regular', 549, 520.72, 549, 520, 520.720520019531, 805, 509, 540, 543.18, 130, 230, 419180, 3, '2018-02-08 03:54:32', 209, '2', 'CS', '2018-02-08'), (91707, 'MDR-O-0000', 'Regular', 345, 347.79, 350, 345, 347.791198730469, 4550, 293, 350, 320, 2100, 210, 1582450, 3, '2018-02-08 03:38:31', 524, '2', 'CS', '2018-02-08'), (91708, 'MIE-O-0000', 'Regular', 10500, 10660, 10940, 10500, 10661.6669921875, 12, 9500, 10600, 9520, 100, 10, 127940, 3, '2018-02-08 03:36:39', 379, '2', 'CS', '2018-02-08'), (91709, 'MMX-O-0000', 'Regular', 2855, 2850, 2855, 2850, 2850.12622070312, 1029, 2750, 2800, 2850, 145, 6, 2932780, 10, '2018-02-08 04:31:42', 208, '1', 'CS', '2018-02-08'), (91710, 'MNB-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 112, 0, 0, 2500, 0, 0, 319200, 3, '2018-02-08 03:36:54', 471, '2', 'CS', '2018-02-08'), (91711, 'MNH-O-0000', 'Regular', 5650, 5650, 5650, 5650, 5650, 17, 5650, 5800, 5950, 5, 25, 96050, 1, '2018-02-08 02:38:31', 9, '2', 'CS', '2018-02-08'), (91712, 'MNS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 46, 2801, 3100, 3000, 10, 35, 138000, 1, '2018-02-08 02:42:14', 23, '3', 'CS', '2018-02-08'), (91713, 'MSH-O-0000', 'Regular', 450, 465.61, 470, 450, 465.614044189453, 228, 400, 470, 440, 200, 22, 106160, 2, '2018-02-08 03:42:10', 517, '2', 'CS', '2018-02-08'), (91714, 'MVO-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 17, 0, 0, 1616, 0, 0, 31450, 1, '2018-02-08 02:38:53', 236, '3', 'CS', '2018-02-08'), (91715, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 1, 21500, 23000, 21600, 34, 75, 21500, 1, '2018-02-08 02:58:30', 71, '1', 'CS', '2018-02-08'), (91716, 'NXE-O-0000', 'Regular', 2130, 2130, 2130, 2130, 2130, 70, 0, 0, 2500, 0, 0, 149100, 2, '2018-02-08 03:38:11', 67, '3', 'CS', '2018-02-08'), (91717, 'OLL-O-0000', 'Regular', 66, 69.64, 70, 66, 69.636360168457, 1100, 50, 75, 66, 88, 208, 76600, 2, '2018-02-08 04:32:56', 527, '2', 'CS', '2018-02-08'), (91718, 'RMC-O-0000', 'Regular', 35, 35.29, 35.3, 35, 35.2851638793945, 20037, 35, 35.49, 35, 10000, 300, 707008.8, 3, '2018-02-08 03:09:37', 530, '2', 'CS', '2018-02-08'), (91719, 'SES-O-0000', 'Regular', 4140, 4140, 4140, 4140, 4140, 3, 3200, 4140, 4140, 10, 79, 12420, 1, '2018-02-08 03:29:46', 414, '3', 'CS', '2018-02-08'), (91720, 'SHG-O-0000', 'Regular', 2800, 2815, 2980, 2800, 2815, 12, 2610, 2980, 2800, 42, 47, 33780, 3, '2018-02-08 03:52:37', 309, '2', 'CS', '2018-02-08'), (91721, 'SOR-O-0000', 'Regular', 1470, 1470, 1470, 1470, 1470, 10, 950, 1550, 1280, 69, 30, 14700, 1, '2018-02-08 02:39:07', 97, '3', 'CS', '2018-02-08'), (91722, 'SUL-O-0000', 'Regular', 92000, 92000, 92000, 92000, 92000, 5, 80080, 105800, 80000, 1, 1, 460000, 3, '2018-02-08 03:35:07', 34, '2', 'CS', '2018-02-08'), (91723, 'SUU-O-0000', 'Regular', 258, 257.65, 258, 255, 257.6474609375, 851, 255, 258, 254.63, 910, 1329, 219258, 7, '2018-02-08 04:49:40', 135, '1', 'CS', '2018-02-08'), (91724, 'TCK-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 7, 25600, 27000, 25500, 1, 23, 189000, 4, '2018-02-08 04:55:55', 22, '1', 'CS', '2018-02-08'), (91725, 'TTL-O-0000', 'Regular', 10300, 10180, 10300, 10050, 10175, 4, 10000, 10050, 10050, 11, 23, 40700, 2, '2018-02-08 03:38:30', 458, '1', 'CS', '2018-02-08'), (91726, 'TVT-O-0000', 'Regular', 11100, 11100, 11100, 11100, 11100, 10, NULL, 11300, 11200, NULL, 100, 111000, 2, '2018-02-08 02:31:33', 455, '3', 'CS', '2018-02-08'), (91727, 'UID-O-0000', 'Regular', 497, 492.79, 497, 485, 492.792938232422, 425, 485, 500, 485.32, 323, 749, 209437, 3, '2018-02-08 02:51:15', 484, '2', 'CS', '2018-02-08'), (91728, 'UYN-O-0000', 'Regular', 920, 963.33, 985, 920, 963.333312988281, 60, 680, 1050, 857.49, 190, 32, 57800, 2, '2018-02-08 03:43:55', 2, '2', 'CS', '2018-02-08'), (91729, 'ONH-O-0000', 'Regular', 11240, 11240, 11240, 11240, 11240, 1, 8600, 11240, 11240, 10, 452, 11240, 1, '2018-02-08 03:28:17', 389, '3', 'CS', '2018-02-08'), (91730, 'ITLS-O-0000', 'Regular', 151, 153.31, 155, 151, 153.312255859375, 7971, 152, 160, 154.1, 592, 15021, 1222052, 7, '2018-02-08 04:48:11', 543, '2', 'null', '2018-02-08'), (91731, 'MRX-O-0000', 'Regular', 32, 32, 32, 32, 32, 10000, 31, 33.9, 34, 3129, 100, 320000, 1, '2018-02-09 02:18:56', 540, '2', 'CS', '2018-02-09'), (91732, 'ADL-O-0000', 'Regular', 2850, 2791, 2850, 2701, 2791.12084960938, 248, 2656, 2850, 2711, 10, 200, 692198, 4, '2018-02-09 04:47:04', 461, '2', 'CS', '2018-02-09'), (91733, 'APU-O-0000', 'Regular', 700, 699.93, 701, 698, 699.930297851562, 90171, 696, 699, 699.96, 100, 1000, 63113415, 31, '2018-02-09 04:42:51', 90, '1', 'CS', '2018-02-09'), (91734, 'BAN-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 702, 2011, 2150, 2040, 320, 100, 1544400, 2, '2018-02-09 03:33:02', 396, '2', 'CS', '2018-02-09'), (91735, 'BDS-O-0000', 'Regular', 1130, 1130, 1130, 1130, 1130, 100, 1150, 1190, 1166, 100, 537, 113000, 1, '2018-02-09 04:53:13', 522, '2', 'CS', '2018-02-09'), (91736, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 5000, 380, 400, 430, 25, 6000, 2000000, 3, '2018-02-09 04:34:15', 195, '2', 'CS', '2018-02-09'), (91737, 'CHR-O-0000', 'Regular', 1015, 1016, 1017, 1015, 1016, 60, 805, 0, 885.17, 10, NULL, 60960, 3, '2018-02-09 04:46:25', 448, '3', 'CS', '2018-02-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (91738, 'EAZ-O-0000', 'Regular', 740, 740, 740, 740, 740, 2, 550, 0, 650, 100, NULL, 1480, 1, '2018-02-09 03:17:58', 469, '3', 'CS', '2018-02-09'), (91739, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 93, 3700, 3850, 3897, 7, 50, 339450, 1, '2018-02-09 04:42:50', 191, '2', 'CS', '2018-02-09'), (91740, 'GOV-O-0000', 'Regular', 23800, 23720, 24000, 23500, 23718.134765625, 418, 23460, 23600, 24160, 3, 54, 9914180, 20, '2018-02-09 04:55:55', 354, '1', 'CS', '2018-02-09'), (91741, 'HBO-O-0000', 'Regular', 63, 63, 63, 63, 63, 3113, 57.3, 65.9, 63.9, 500, 100, 196119, 1, '2018-02-09 02:00:22', 525, '2', 'CS', '2018-02-09'), (91742, 'HGN-O-0000', 'Regular', 85, 85, 85, 85, 85, 1650, 67, 85, 86.99, 30, 53350, 140250, 2, '2018-02-09 02:58:40', 532, '2', 'CS', '2018-02-09'), (91743, 'JGV-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 3, 0, 0, 4003, 0, 0, 13800, 1, '2018-02-09 04:27:53', 61, '3', 'CS', '2018-02-09'), (91744, 'JIV-O-0000', 'Regular', 1432, 1410, 1436, 1400, 1410.19738769531, 4560, 1400, 1550, 1435, 100, 1000, 6430500, 10, '2018-02-09 04:14:55', 326, '3', 'CS', '2018-02-09'), (91745, 'JLT-O-0000', 'Regular', 200, 200, 200, 200, 200, 256, 63.89, 200, 216, 3000, 2439, 51200, 2, '2018-02-09 02:51:40', 201, '3', 'CS', '2018-02-09'), (91746, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 550, 67, 70, 70, 1000, 450, 38500, 2, '2018-02-09 04:44:21', 521, '2', 'CS', '2018-02-09'), (91747, 'MCH-O-0000', 'Regular', 519, 519, 519, 519, 519, 200, 509, 519, 520.72, 130, 7059, 103800, 2, '2018-02-09 04:47:36', 209, '2', 'CS', '2018-02-09'), (91748, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 6, 2850, 3100, 2850, 8, 10, 16800, 1, '2018-02-09 02:39:43', 208, '1', 'CS', '2018-02-09'), (91749, 'MVO-O-0000', 'Regular', 2127, 2127, 2127, 2127, 2127, 16, 0, 0, 1850, 0, 0, 34032, 1, '2018-02-09 04:27:45', 236, '3', 'CS', '2018-02-09'), (91750, 'NEH-O-0000', 'Regular', 21500, 21300, 23000, 21000, 21294.416015625, 197, 20500, 23000, 21500, 150, 74, 4195000, 4, '2018-02-09 04:47:12', 71, '1', 'CS', '2018-02-09'), (91751, 'NXE-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 34, 0, 0, 2130, 0, 0, 74800, 1, '2018-02-09 04:01:30', 67, '3', 'CS', '2018-02-09'), (91752, 'OLL-O-0000', 'Regular', 75, 79.45, 80, 75, 79.4476928710938, 1883, 50, 80, 69.64, 88, 1447, 149600, 5, '2018-02-09 04:15:09', 527, '2', 'CS', '2018-02-09'), (91753, 'RMC-O-0000', 'Regular', 35.49, 35.49, 35.49, 35.49, 35.4900016784668, 10, 35.2, 35.49, 35.29, 640, 290, 354.9, 1, '2018-02-09 04:30:19', 530, '2', 'CS', '2018-02-09'), (91754, 'SES-O-0000', 'Regular', 4140, 4140, 4140, 4140, 4140, 79, 3200, 0, 4140, 10, NULL, 327060, 1, '2018-02-09 02:16:37', 414, '3', 'CS', '2018-02-09'), (91755, 'SUL-O-0000', 'Regular', 93040, 93040, 93040, 93040, 93040, 4, 80080, 93040, 92000, 1, 5, 372160, 1, '2018-02-09 04:47:41', 34, '2', 'CS', '2018-02-09'), (91756, 'SUU-O-0000', 'Regular', 255, 255, 255, 255, 255, 627, 256, 258, 257.65, 100, 1329, 159885, 1, '2018-02-09 04:36:26', 135, '1', 'CS', '2018-02-09'), (91757, 'TAV-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 20, NULL, 17830, 17830, NULL, 70, 320000, 1, '2018-02-09 03:32:39', 214, '3', 'CS', '2018-02-09'), (91758, 'TCK-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 4, 25600, 27000, 27000, 2, 23, 104000, 2, '2018-02-09 03:12:56', 22, '1', 'CS', '2018-02-09'), (91759, 'TTL-O-0000', 'Regular', 10000, 10260, 10500, 10000, 10263.90234375, 3877, 10000, 10500, 10180, 776, 361, 39793150, 25, '2018-02-09 04:47:12', 458, '1', 'CS', '2018-02-09'), (91760, 'UID-O-0000', 'Regular', 485, 498.52, 500, 485, 498.521850585938, 1052, 485, 500, 492.79, 319, 50, 524445, 3, '2018-02-09 03:15:34', 484, '2', 'CS', '2018-02-09'), (91761, 'ONH-O-0000', 'Regular', 11240, 11240, 11240, 11240, 11240, 5, 8600, 11240, 11240, 10, 447, 56200, 1, '2018-02-09 02:17:23', 389, '3', 'CS', '2018-02-09'), (91762, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 101, 101, 101, 101, 101, 50, 0, 0, 100, 0, 0, 5050000, 1, '2018-02-09 02:03:47', 0, 'null', 'null', '2018-02-09'), (91763, 'ITLS-O-0000', 'Regular', 152, 150.67, 152, 150, 150.669906616211, 33102, 152, 159, 153.31, 100, 3000, 4987475, 19, '2018-02-09 03:43:30', 543, '2', 'null', '2018-02-09'), (91764, 'MRX-O-0000', 'Regular', 32, 31.24, 32, 31, 31.2421894073486, 4129, 28.11, 33.9, 32, 10000, 100, 128999, 2, '2018-02-12 04:15:38', 540, '2', 'CS', '2018-02-12'), (91765, 'ADL-O-0000', 'Regular', 2830, 2859, 2900, 2830, 2859.25, 560, 2656, 2850, 2791, 10, 200, 1601180, 5, '2018-02-12 03:54:19', 461, '2', 'CS', '2018-02-12'), (91766, 'APU-O-0000', 'Regular', 698, 698.71, 700, 695, 698.705322265625, 43029, 696.1, 701, 699.93, 7, 7687, 30064592, 27, '2018-02-12 04:58:21', 90, '1', 'CS', '2018-02-12'), (91767, 'BAN-O-0000', 'Regular', 2150, 2025, 2150, 2000, 2024.63061523438, 907, 1870, 2000, 2200, 5, 1501, 1836340, 5, '2018-02-12 03:10:06', 396, '2', 'CS', '2018-02-12'), (91768, 'BDS-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 451, 1130, 1190, 1130, 100, 537, 518650, 6, '2018-02-12 03:12:39', 522, '2', 'CS', '2018-02-12'), (91769, 'BUK-O-0000', 'Regular', 400, 419.47, 420, 400, 419.467254638672, 225249, 380, 430, 400, 155, 1095, 94484580, 3, '2018-02-12 02:45:43', 195, '2', 'CS', '2018-02-12'), (91770, 'EER-O-0000', 'Regular', 3849, 3849, 3849, 3849, 3849, 5, 3700, 3850, 3650, 27, 50, 19245, 1, '2018-02-12 03:33:53', 191, '2', 'CS', '2018-02-12'), (91771, 'GOV-O-0000', 'Regular', 23600, 23080, 23600, 23000, 23086.4375, 435, 22700, 23480, 23720, 9, 5, 10042600, 13, '2018-02-12 04:53:57', 354, '1', 'CS', '2018-02-12'), (91772, 'HHN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 2, 1550, 1899, 1900, 25, 84, 3600, 1, '2018-02-12 02:06:15', 179, '3', 'CS', '2018-02-12'), (91773, 'HRM-O-0000', 'Regular', 146, 146, 146, 146, 146, 3000, 146, 149, 150.16, 300, 40, 438000, 1, '2018-02-12 02:00:36', 528, '2', 'CS', '2018-02-12'), (91774, 'JTB-O-0000', 'Regular', 67, 67, 67, 67, 67, 74000, 66, 70, 70, 2000, 750, 4958000, 2, '2018-02-12 04:14:56', 521, '2', 'CS', '2018-02-12'), (91775, 'MMX-O-0000', 'Regular', 2850, 2791, 2850, 2700, 2791.26977539062, 63, 2700, 2850, 2800, 40, 505, 175850, 5, '2018-02-12 04:32:14', 208, '1', 'CS', '2018-02-12'), (91776, 'MSH-O-0000', 'Regular', 400, 400, 400, 400, 400, 5, 400, 465, 465.61, 200, 4000, 2000, 1, '2018-02-12 03:37:43', 517, '2', 'CS', '2018-02-12'), (91777, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 1, 20500, 23000, 21300, 149, 74, 20500, 1, '2018-02-12 04:54:41', 71, '1', 'CS', '2018-02-12'), (91778, 'NIE-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 2, 830, 0, 1300, 100, NULL, 2300, 1, '2018-02-12 04:13:12', 289, '3', 'CS', '2018-02-12'), (91779, 'RMC-O-0000', 'Regular', 34, 34, 35, 34, 34.0047760009766, 2512, 34, 35.49, 35.49, 26073, 290, 85420, 5, '2018-02-12 04:45:33', 530, '2', 'CS', '2018-02-12'), (91780, 'SHV-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 550, 2131, 2300, 2300, 4, 200, 1237500, 1, '2018-02-12 02:00:54', 460, '2', 'CS', '2018-02-12'), (91781, 'SUL-O-0000', 'Regular', 93040, 94320, 95040, 93040, 94355.5546875, 45, 80080, 100000, 93040, 1, 6, 4246000, 3, '2018-02-12 02:19:52', 34, '2', 'CS', '2018-02-12'), (91782, 'SUU-O-0000', 'Regular', 258, 250.9, 258, 250, 250.90234375, 13798, 250, 255, 255, 3651, 4617, 3461950.5, 10, '2018-02-12 04:36:27', 135, '1', 'CS', '2018-02-12'), (91783, 'TTL-O-0000', 'Regular', 10500, 10890, 11790, 10350, 10890.3759765625, 6486, 11200, 12290, 10260, 380, 5, 70634980, 96, '2018-02-12 04:42:43', 458, '1', 'CS', '2018-02-12'), (91784, 'UID-O-0000', 'Regular', 485, 496.45, 500, 485, 496.450378417969, 393, 485, 510, 498.52, 226, 70, 195105, 5, '2018-02-12 04:10:03', 484, '2', 'CS', '2018-02-12'), (91785, 'MNP-O-0000', 'Regular', 633, 606.72, 633, 600, 606.715881347656, 2302, 600, 637, 635.08, 50, 2500, 1396660, 7, '2018-02-12 02:54:02', 541, '1', 'CS', '2018-02-12'), (91786, 'ITLS-O-0000', 'Regular', 152.5, 141.86, 153, 140, 141.860244750977, 40898, 141, 152.5, 150.67, 5000, 831, 5801800.5, 16, '2018-02-12 04:34:46', 543, '2', 'null', '2018-02-12'), (91787, 'ADL-O-0000', 'Regular', 2850, 2838, 2850, 2800, 2838.46142578125, 260, 2750, 2800, 2859, 915, 3, 738000, 2, '2018-02-13 03:21:55', 461, '2', 'CS', '2018-02-13'), (91788, 'APU-O-0000', 'Regular', 701, 698.77, 701, 698, 698.769897460938, 47983, 696.1, 703, 698.71, 7, 677, 33529076.4, 40, '2018-02-13 04:59:45', 90, '1', 'CS', '2018-02-13'), (91789, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 10, 1871, 2000, 2025, 30, 1491, 20000, 1, '2018-02-13 02:00:06', 396, '2', 'CS', '2018-02-13'), (91790, 'BTG-O-0000', 'Regular', 12650, 12650, 12650, 12650, 12650, 30, 12650, 14000, 12280, 352, 29, 379500, 1, '2018-02-13 04:31:53', 445, '2', 'CS', '2018-02-13'), (91791, 'EER-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 13, 3700, 3850, 3849, 27, 37, 50050, 2, '2018-02-13 04:57:07', 191, '2', 'CS', '2018-02-13'), (91792, 'GHC-O-0000', 'Regular', 11500, 11140, 11500, 11050, 11140, 25, 11000, 14950, 13000, 25, 2, 278500, 2, '2018-02-13 04:58:01', 234, '2', 'CS', '2018-02-13'), (91793, 'GOV-O-0000', 'Regular', 23000, 23040, 23100, 23000, 23034.46875, 264, 23000, 23460, 23080, 20, 7, 6081100, 20, '2018-02-13 04:58:51', 354, '1', 'CS', '2018-02-13'), (91794, 'HBO-O-0000', 'Regular', 58, 58, 58, 58, 58, 11653, 57.2, 63, 63, 1000, 16075, 675874, 1, '2018-02-13 04:12:08', 525, '2', 'CS', '2018-02-13'), (91795, 'HGN-O-0000', 'Regular', 78, 72.55, 78, 72.25, 72.5497665405273, 1055, 70, 78, 85, 10000, 945, 76540, 3, '2018-02-13 04:37:28', 532, '2', 'CS', '2018-02-13'), (91796, 'JIV-O-0000', 'Regular', 1400, 1420, 1430, 1400, 1419.9169921875, 4820, 1430, 1500, 1410, 2000, 1000, 6844000, 10, '2018-02-13 04:15:49', 326, '3', 'CS', '2018-02-13'), (91797, 'JTB-O-0000', 'Regular', 70, 68.08, 70, 66, 68.0771560668945, 2683, 71.9, 71.9, 67, 9, 100, 182651, 6, '2018-02-13 04:04:02', 521, '2', 'CS', '2018-02-13'), (91798, 'MCH-O-0000', 'Regular', 509, 506.21, 509, 505, 506.209289550781, 430, 505, 518, 519, 10, 2500, 217670, 5, '2018-02-13 04:00:35', 209, '2', 'CS', '2018-02-13'), (91799, 'MMX-O-0000', 'Regular', 2850, 2800, 2850, 2700, 2800, 47, 2700, 2850, 2791, 532, 603, 131600, 6, '2018-02-13 04:56:11', 208, '1', 'CS', '2018-02-13'), (91800, 'RMC-O-0000', 'Regular', 34, 34.05, 35.3, 34, 34.0527992248535, 12508, 34, 35.3, 34, 14073, 9892, 425932.4, 5, '2018-02-13 04:22:12', 530, '2', 'CS', '2018-02-13'), (91801, 'SHG-O-0000', 'Regular', 2800, 2602, 2800, 2600, 2601.98022460938, 101, 2750, 2750, 2815, 9, 378, 262800, 3, '2018-02-13 04:16:39', 309, '2', 'CS', '2018-02-13'), (91802, 'SUU-O-0000', 'Regular', 250, 249.92, 254, 249, 249.918121337891, 12066, 241, 250, 250.9, 400, 1762, 3015512, 14, '2018-02-13 04:52:06', 135, '1', 'CS', '2018-02-13'), (91803, 'TCK-O-0000', 'Regular', 27000, 26780, 27000, 26500, 26772.7265625, 11, 25600, 27000, 26000, 2, 22, 294500, 4, '2018-02-13 04:56:53', 22, '1', 'CS', '2018-02-13'), (91804, 'TTL-O-0000', 'Regular', 12420, 12110, 12520, 11600, 12113.513671875, 3324, 11500, 12000, 10890, 98, 50, 40265320, 55, '2018-02-13 04:59:43', 458, '1', 'CS', '2018-02-13'), (91805, 'TUS-O-0000', 'Regular', 300, 300, 300, 300, 300, 52, NULL, 300, 320, NULL, 48, 15600, 1, '2018-02-13 04:59:48', 386, '2', 'CS', '2018-02-13'), (91806, 'UBH-O-0000', 'Regular', 15490, 15500, 15500, 15490, 15498.5712890625, 7, NULL, 15500, 16000, NULL, 72, 108490, 2, '2018-02-13 04:54:05', 7, '2', 'CS', '2018-02-13'), (91807, 'UID-O-0000', 'Regular', 485, 485.68, 486, 485, 485.684326171875, 472, 485, 505, 496.45, 77, 70, 229243, 2, '2018-02-13 04:04:34', 484, '2', 'CS', '2018-02-13'), (91808, 'HBZ-O-0000', 'Regular', 46.66, 46.66, 46.66, 46.66, 46.6599998474121, 10, 46.66, 0, 40.58, 16381, NULL, 466.6, 1, '2018-02-13 04:55:33', 65, '3', 'CS', '2018-02-13'), (91809, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 2, 10010, 11450, 10050, 100, 18, 22000, 1, '2018-02-13 04:17:00', 542, '1', 'CS', '2018-02-13'), (91810, 'MNP-O-0000', 'Regular', 600, 581.24, 600, 570, 581.238220214844, 1696, 600, 600, 606.72, 9, 1817, 985780, 5, '2018-02-13 03:47:12', 541, '1', 'CS', '2018-02-13'), (91811, 'ZGEB-BD-17/01/19-A0196-18', 'Regular', 105.96, 105.96, 105.96, 105.96, 105.959999084473, 200, 0, 0, 100, 0, 0, 21192000, 1, '2018-02-13 04:05:49', 0, 'null', 'null', '2018-02-13'), (91812, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 107.37, 107.37, 107.37, 107.37, 107.370002746582, 70, 0, 0, 102.18, 0, 0, 7515900, 1, '2018-02-13 04:06:13', 0, 'null', 'null', '2018-02-13'), (91813, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 110.33, 110.33, 110.33, 110.33, 110.330001831055, 12, 0, 0, 109.9, 0, 0, 1323960, 1, '2018-02-13 04:07:03', 0, 'null', 'null', '2018-02-13'), (91814, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 98.05, 98.05, 98.05, 98.05, 98.0500030517578, 81, 0, 0, 96.33, 0, 0, 7942050, 1, '2018-02-13 04:07:53', 0, 'null', 'null', '2018-02-13'), (91815, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 100, 102.57, 105.57, 100, 102.808639526367, 2267, 0, 0, 101.07, 0, 0, 233067190, 4, '2018-02-13 04:41:30', 0, 'null', 'null', '2018-02-13'), (91816, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 104.76, 104.76, 104.76, 104.76, 104.76000213623, 20, 0, 0, 101, 0, 0, 2095200, 1, '2018-02-13 04:05:15', 0, 'null', 'null', '2018-02-13'), (91817, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 104.3, 104.3, 104.3, 104.3, 104.300003051758, 546, 0, 0, 101.74, 0, 0, 56947800, 1, '2018-02-13 04:04:48', 0, 'null', 'null', '2018-02-13'), (91818, 'ZGEB-BD-24/10/19-A0348-13', 'Regular', 104.4, 104.4, 104.4, 104.4, 104.400001525879, 140, 0, 0, 97.76, 0, 0, 14616000, 1, '2018-02-13 04:06:44', 0, 'null', 'null', '2018-02-13'), (91819, 'ITLS-O-0000', 'Regular', 141, 142.71, 149.5, 140, 142.706604003906, 41214, 140, 147, 141.86, 410, 2900, 5881510, 18, '2018-02-13 04:55:54', 543, '2', 'null', '2018-02-13'), (91820, 'ADL-O-0000', 'Regular', 2800, 2792, 2850, 2750, 2792.33325195312, 240, 2750, 2850, 2838, 788, 150, 670160, 4, '2018-02-14 02:35:40', 461, '2', 'CS', '2018-02-14'), (91821, 'APU-O-0000', 'Regular', 698, 701.52, 705, 698, 701.517456054688, 14046, 700, 705, 698.77, 1262, 4326, 9853514, 32, '2018-02-14 04:47:06', 90, '1', 'CS', '2018-02-14'), (91822, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 424, 1871, 2000, 2000, 110, 1067, 848000, 2, '2018-02-14 03:49:29', 396, '2', 'CS', '2018-02-14'), (91823, 'BDS-O-0000', 'Regular', 1200, 1197, 1200, 1190, 1196.9052734375, 1827, 1190, 1199, 1150, 4, 10, 2186746, 5, '2018-02-14 04:42:23', 522, '2', 'CS', '2018-02-14'), (91824, 'BNG-O-0000', 'Regular', 35980, 35980, 35980, 35980, 35980, 16, 33500, 36000, 36000, 10, 319, 575680, 1, '2018-02-14 02:25:46', 13, '2', 'CS', '2018-02-14'), (91825, 'BUK-O-0000', 'Regular', 424, 424, 424, 424, 424, 1410, 400, 425, 419.47, 5000, 535, 597840, 1, '2018-02-14 02:42:57', 195, '2', 'CS', '2018-02-14'), (91826, 'EER-O-0000', 'Regular', 3849, 3849, 3850, 3849, 3849.16674804688, 6, 3700, 3850, 3850, 27, 36, 23095, 2, '2018-02-14 02:29:10', 191, '2', 'CS', '2018-02-14'), (91827, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 60, 68, 109, 92, 1324, 1100, 6000, 1, '2018-02-14 04:08:13', 537, '2', 'CS', '2018-02-14'), (91828, 'GOV-O-0000', 'Regular', 23000, 23060, 23440, 22900, 23056.048828125, 648, 23400, 23440, 23040, 6, 2, 14940320, 20, '2018-02-14 04:32:18', 354, '1', 'CS', '2018-02-14'), (91829, 'GTL-O-0000', 'Regular', 20780, 20780, 20780, 20780, 20780, 28, 19000, 20800, 20780, 10, 24, 581840, 2, '2018-02-14 03:28:29', 88, '2', 'CS', '2018-02-14'), (91830, 'HBO-O-0000', 'Regular', 60, 60.03, 63, 59.5, 60.0280380249023, 1070, 57.2, 63, 58, 1000, 16025, 64230, 3, '2018-02-14 04:57:24', 525, '2', 'CS', '2018-02-14'), (91831, 'HGN-O-0000', 'Regular', 78, 82.44, 83, 78, 82.4441528320312, 19295, 75, 84.9, 72.55, 8000, 500, 1590760, 4, '2018-02-14 03:10:56', 532, '2', 'CS', '2018-02-14'), (91832, 'JIV-O-0000', 'Regular', 1450, 1430, 1450, 1301, 1430.01025390625, 2932, 1311, 1430, 1420, 15, 520, 4192790, 9, '2018-02-14 04:59:13', 326, '3', 'CS', '2018-02-14'), (91833, 'JTB-O-0000', 'Regular', 71.9, 66.56, 71.9, 66.51, 66.5580749511719, 1009, 66, 71.9, 68.08, 1890, 591, 67157.1, 2, '2018-02-14 03:26:12', 521, '2', 'CS', '2018-02-14'), (91834, 'MCH-O-0000', 'Regular', 506, 513.73, 517, 506, 513.729370117188, 1648, 505, 518, 506.21, 10, 2600, 846626, 3, '2018-02-14 02:51:04', 209, '2', 'CS', '2018-02-14'), (91835, 'MIE-O-0000', 'Regular', 10590, 10590, 10590, 10590, 10590, 56, 9500, 9500, 10660, 100, 2, 593040, 1, '2018-02-14 03:01:29', 379, '2', 'CS', '2018-02-14'), (91836, 'MMX-O-0000', 'Regular', 2700, 2741, 2849, 2700, 2740.62036132812, 790, 2700, 2800, 2800, 2, 300, 2165090, 5, '2018-02-14 04:57:23', 208, '1', 'CS', '2018-02-14'), (91837, 'NEH-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 26, 21200, 23000, 20500, 200, 48, 598000, 1, '2018-02-14 02:35:44', 71, '1', 'CS', '2018-02-14'), (91838, 'RMC-O-0000', 'Regular', 34.2, 34.02, 35.49, 34, 34.0162773132324, 13202, 34, 35.49, 34.05, 4000, 280, 449082.9, 5, '2018-02-14 04:49:26', 530, '2', 'CS', '2018-02-14'), (91839, 'SHG-O-0000', 'Regular', 2751, 2766, 2815, 2700, 2766.16455078125, 1946, 2360, 2750, 2602, 10, 200, 5382956, 9, '2018-02-14 03:24:15', 309, '2', 'CS', '2018-02-14'), (91840, 'SOR-O-0000', 'Regular', 1470, 1567, 1690, 1470, 1567.14282226562, 70, 950, 1700, 1470, 30, 200, 109700, 3, '2018-02-14 02:27:00', 97, '3', 'CS', '2018-02-14'), (91841, 'SUL-O-0000', 'Regular', 94320, 94320, 94320, 94320, 94320, 1, 80080, 100000, 94320, 1, 8, 94320, 1, '2018-02-14 02:00:58', 34, '2', 'CS', '2018-02-14'), (91842, 'SUU-O-0000', 'Regular', 245, 237.27, 245, 225, 237.268188476562, 16145, 230, 240, 249.92, 2200, 1700, 3830695, 30, '2018-02-14 04:29:06', 135, '1', 'CS', '2018-02-14'), (91843, 'TAH-O-0000', 'Regular', 17990, 17990, 17990, 17990, 17990, 33, 17000, 18000, 18500, 20, 1, 593670, 1, '2018-02-14 02:27:09', 44, '2', 'CS', '2018-02-14'), (91844, 'TCK-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 22, 25600, 26980, 26780, 2, 18, 572000, 1, '2018-02-14 03:08:40', 22, '1', 'CS', '2018-02-14'), (91845, 'TTL-O-0000', 'Regular', 12000, 11940, 12300, 11350, 11936.19140625, 2484, 11500, 12200, 12110, 82, 139, 29649500, 48, '2018-02-14 04:50:01', 458, '1', 'CS', '2018-02-14'), (91846, 'UBH-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 72, NULL, 15500, 15500, NULL, 60, 1116000, 1, '2018-02-14 02:00:09', 7, '2', 'CS', '2018-02-14'), (91847, 'UID-O-0000', 'Regular', 504, 508.85, 515, 490, 508.846313476562, 2219, 470, 515, 485.68, 1000, 1258, 1129130, 5, '2018-02-14 04:35:07', 484, '2', 'CS', '2018-02-14'), (91848, 'UYN-O-0000', 'Regular', 960, 1047, 1107, 960, 1047.330078125, 303, 680, 1052, 963.33, 150, 300, 317341, 4, '2018-02-14 02:28:20', 2, '2', 'CS', '2018-02-14'), (91849, 'MIK-O-0000', 'Regular', 11450, 11450, 11450, 11450, 11450, 52, 10010, 11400, 11000, 100, 10, 595400, 2, '2018-02-14 03:38:53', 542, '1', 'CS', '2018-02-14'), (91850, 'MNP-O-0000', 'Regular', 600, 578.14, 600, 560, 578.142883300781, 4017, 550.1, 600, 581.24, 100, 3000, 2322400, 6, '2018-02-14 03:50:23', 541, '1', 'CS', '2018-02-14'), (91851, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 103.15, 105.2, 107.25, 103.15, 105.199996948242, 1600, 0, 0, 104.52, 0, 0, 168320000, 2, '2018-02-14 04:29:40', 0, 'null', 'null', '2018-02-14'), (91852, 'ITLS-O-0000', 'Regular', 150, 155.59, 162, 150, 155.590347290039, 47900, 152, 159, 142.71, 19450, 19842, 7452777.5, 30, '2018-02-14 04:59:03', 543, '2', 'null', '2018-02-14'), (91853, 'MRX-O-0000', 'Regular', 32, 32.56, 35, 32, 32.5611763000488, 166522, 29, 40, 31.24, 10000, 100, 5422152, 6, '2018-02-15 04:31:54', 540, '2', 'CS', '2018-02-15'), (91854, 'ADL-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 4, 2751, 2900, 2792, 20, 78, 11400, 1, '2018-02-15 02:19:14', 461, '2', 'CS', '2018-02-15'), (91855, 'APU-O-0000', 'Regular', 705, 702.26, 707, 700, 702.263549804688, 15850, 700, 708, 701.52, 2720, 1000, 11130877, 18, '2018-02-15 04:59:29', 90, '1', 'CS', '2018-02-15'), (91856, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 10, 1871, 2000, 2000, 110, 1057, 20000, 1, '2018-02-15 02:00:01', 396, '2', 'CS', '2018-02-15'), (91857, 'BDS-O-0000', 'Regular', 1199, 1200, 1200, 1199, 1199.90002441406, 100, 1190, 1200, 1197, 4, 1150, 119990, 2, '2018-02-15 02:05:05', 522, '2', 'CS', '2018-02-15'), (91858, 'EER-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 9, 3700, 3850, 3849, 27, 132, 34650, 2, '2018-02-15 04:53:08', 191, '2', 'CS', '2018-02-15'), (91859, 'GOV-O-0000', 'Regular', 23400, 23920, 24500, 23400, 23917.8671875, 469, 23400, 24500, 23060, 356, 52, 11217480, 11, '2018-02-15 04:56:25', 354, '1', 'CS', '2018-02-15'), (91860, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 40, 149, 154.7, 146, 50, 2000, 5960, 1, '2018-02-15 02:05:42', 528, '2', 'CS', '2018-02-15'), (91861, 'JIV-O-0000', 'Regular', 1430, 1430, 1430, 1430, 1430, 520, 1350, 1500, 1430, 35, 2000, 743600, 3, '2018-02-15 04:19:18', 326, '3', 'CS', '2018-02-15'), (91862, 'MCH-O-0000', 'Regular', 517.9, 518.72, 519, 517.9, 518.723999023438, 9739, 505, 550, 513.73, 10, 450, 5051853, 4, '2018-02-15 04:07:56', 209, '2', 'CS', '2018-02-15'), (91863, 'MIE-O-0000', 'Regular', 9505, 9520, 9550, 9500, 9517.5, 12, 9500, 10000, 10590, 94, 60, 114210, 3, '2018-02-15 04:26:10', 379, '2', 'CS', '2018-02-15'), (91864, 'MMX-O-0000', 'Regular', 2800, 2788, 2840, 2730, 2788.4765625, 361, 2750, 2840, 2741, 30, 440, 1006640, 4, '2018-02-15 04:47:46', 208, '1', 'CS', '2018-02-15'), (91865, 'MNH-O-0000', 'Regular', 5650, 5650, 5650, 5650, 5650, 5, NULL, 5795, 5650, NULL, 6, 28250, 1, '2018-02-15 02:00:43', 9, '2', 'CS', '2018-02-15'), (91866, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 28, 21200, 23000, 23000, 200, 48, 602000, 1, '2018-02-15 03:23:50', 71, '1', 'CS', '2018-02-15'), (91867, 'NKT-O-0000', 'Regular', 110, 110, 110, 110, 110, 200, 100, 350, 110, 200, 50, 22000, 1, '2018-02-15 04:42:06', 531, '2', 'CS', '2018-02-15'), (91868, 'RMC-O-0000', 'Regular', 35.49, 37.79, 38, 35.49, 37.7863502502441, 41787, 34, 40.25, 34.02, 4000, 600, 1578978.2, 11, '2018-02-15 04:32:20', 530, '2', 'CS', '2018-02-15'), (91869, 'SUU-O-0000', 'Regular', 240, 243.35, 249, 240, 243.351654052734, 2730, 240, 250, 237.27, 2000, 16353, 664350, 7, '2018-02-15 04:12:04', 135, '1', 'CS', '2018-02-15'), (91870, 'TAV-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 20, NULL, 17830, 16000, NULL, 70, 300000, 1, '2018-02-15 04:07:38', 214, '3', 'CS', '2018-02-15'), (91871, 'TCK-O-0000', 'Regular', 26500, 26500, 26500, 26500, 26500, 4, 25600, 26500, 26000, 2, 3, 106000, 2, '2018-02-15 03:18:36', 22, '1', 'CS', '2018-02-15'), (91872, 'TTL-O-0000', 'Regular', 12010, 11450, 12050, 11210, 11447.4873046875, 1377, 11200, 12200, 11940, 380, 139, 15763190, 23, '2018-02-15 04:52:39', 458, '1', 'CS', '2018-02-15'), (91873, 'TUS-O-0000', 'Regular', 300, 319.83, 320, 300, 319.8291015625, 5617, 280, 0, 300, 500, NULL, 1796480, 3, '2018-02-15 04:22:59', 386, '2', 'CS', '2018-02-15'), (91874, 'UID-O-0000', 'Regular', 514.9, 514.9, 514.9, 514.9, 514.900024414062, 1, 476, 514.9, 508.85, 100, 99, 514.9, 1, '2018-02-15 04:55:20', 484, '2', 'CS', '2018-02-15'), (91875, 'MIK-O-0000', 'Regular', 11400, 11400, 11400, 11400, 11400, 1, 10010, 11400, 11450, 100, 9, 11400, 1, '2018-02-15 04:58:39', 542, '1', 'CS', '2018-02-15'), (91876, 'MNP-O-0000', 'Regular', 600, 598.39, 600, 575, 598.390075683594, 1410, 597, 600, 578.14, 400, 2150, 843730, 4, '2018-02-15 04:24:00', 541, '1', 'CS', '2018-02-15'), (91877, 'ITLS-O-0000', 'Regular', 152, 148.46, 156, 135, 148.456100463867, 56827, NULL, 145, 155.59, NULL, 3503, 8436315, 32, '2018-02-15 04:53:41', 543, '2', 'null', '2018-02-15'), (91878, 'ALI-O-0000', 'Regular', 455, 455, 455, 455, 455, 500, 400, 0, 400, 27, NULL, 227500, 1, '2018-02-19 02:45:12', 420, '3', 'CS', '2018-02-19'), (91879, 'APU-O-0000', 'Regular', 708, 700.44, 708, 699, 700.579467773438, 17429, 697, 700, 702.26, 150, 14533, 12210400, 22, '2018-02-19 04:54:35', 90, '1', 'CS', '2018-02-19'), (91880, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 10, 1900, 2000, 2000, 10, 1047, 20000, 1, '2018-02-19 02:00:57', 396, '2', 'CS', '2018-02-19'), (91881, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 1150, 1190, 1219, 1200, 4, 20, 1380000, 2, '2018-02-19 04:39:58', 522, '2', 'CS', '2018-02-19'), (91882, 'EAZ-O-0000', 'Regular', 830, 830, 830, 830, 830, 2, 550, 0, 740, 100, NULL, 1660, 1, '2018-02-19 04:32:09', 469, '3', 'CS', '2018-02-19'), (91883, 'EER-O-0000', 'Regular', 3849, 3849, 3849, 3849, 3849, 2, 3750, 3849, 3850, 3, 3, 7698, 1, '2018-02-19 04:37:27', 191, '2', 'CS', '2018-02-19'), (91884, 'GOV-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 172, 23500, 24400, 23920, 9, 7, 4128000, 5, '2018-02-19 04:22:59', 354, '1', 'CS', '2018-02-19'), (91885, 'HBO-O-0000', 'Regular', 60, 57.2, 60, 57.2, 59.3653450012207, 17025, 54, 65.9, 60.03, 1000, 100, 1010695, 4, '2018-02-19 04:18:07', 525, '2', 'CS', '2018-02-19'), (91886, 'HHS-O-0000', 'Regular', 899.3, 899.3, 899.3, 899.3, 899.299987792969, 2, 899.3, 0, 782, 10284, NULL, 1798.6, 1, '2018-02-19 04:04:22', 431, '3', 'CS', '2018-02-19'), (91887, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 160, 145, 154.7, 149, 400, 2000, 23840, 2, '2018-02-19 04:37:15', 528, '2', 'CS', '2018-02-19'), (91888, 'MMX-O-0000', 'Regular', 2840, 2840, 2840, 2840, 2840, 3, 2750, 2840, 2788, 30, 437, 8520, 2, '2018-02-19 03:44:27', 208, '1', 'CS', '2018-02-19'), (91889, 'SES-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 5, 3200, 4500, 4140, 10, 95, 22500, 1, '2018-02-19 03:19:11', 414, '3', 'CS', '2018-02-19'), (91890, 'SUU-O-0000', 'Regular', 250, 240.05, 250, 240, 240.050079345703, 3395, 231, 245, 243.35, 4500, 2000, 814970, 5, '2018-02-19 03:56:21', 135, '1', 'CS', '2018-02-19'), (91891, 'TEE-O-0000', 'Regular', 12490, 12490, 12490, 12490, 12490, 50, NULL, 12490, 13000, NULL, 62, 624500, 1, '2018-02-19 02:00:08', 217, '3', 'CS', '2018-02-19'), (91892, 'TTL-O-0000', 'Regular', 12000, 11800, 12000, 11800, 11932.8720703125, 289, 11250, 12000, 11450, 14, 65, 3448600, 5, '2018-02-19 04:51:51', 458, '1', 'CS', '2018-02-19'), (91893, 'HCH-O-0000', 'Regular', 758.9, 758.9, 758.9, 758.9, 758.900024414062, 5, 758.9, 1600, 716.79, 216, 37930, 3794.5, 1, '2018-02-19 03:59:18', 408, '3', 'CS', '2018-02-19'), (91894, 'HBZ-O-0000', 'Regular', 53.65, 53.65, 53.65, 53.65, 53.6500015258789, 2, 53.65, 0, 46.66, 5998, NULL, 107.3, 1, '2018-02-19 04:01:45', 65, '3', 'CS', '2018-02-19'), (91895, 'MNP-O-0000', 'Regular', 597, 597.73, 600, 551, 597.725463867188, 743, 551, 600, 598.39, 50, 1817, 444110, 3, '2018-02-19 03:46:22', 541, '1', 'CS', '2018-02-19'), (91896, 'ITLS-O-0000', 'Regular', 143, 140, 144, 139, 141.150512695312, 16810, 136, 140, 148.46, 1500, 4990, 2372740, 12, '2018-02-19 04:32:35', 543, '2', 'null', '2018-02-19'), (91897, 'MRX-O-0000', 'Regular', 37, 37.37, 37.44, 37, 37.3699989318848, 12095, 29, 40, 32.56, 10000, 1100, 451955, 3, '2018-02-20 03:16:43', 540, '2', 'CS', '2018-02-20'), (91898, 'ADL-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 2, 2801, 2900, 2850, 10, 78, 5800, 1, '2018-02-20 09:04:57', 461, '2', 'CS', '2018-02-20'), (91899, 'AOI-O-0000', 'Regular', 2200, 2218, 2240, 2200, 2217.78002929688, 90, 1900, 2240, 2200, 50, 30, 199600, 2, '2018-02-20 09:04:57', 452, '3', 'CS', '2018-02-20'), (91900, 'APU-O-0000', 'Regular', 700, 695.05, 700, 690, 695.234741210938, 17060, 685, 700, 700.44, 580, 8463, 11860705, 30, '2018-02-20 04:57:09', 90, '1', 'CS', '2018-02-20'), (91901, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 10, 1901, 2000, 2000, 20, 1047, 20000, 1, '2018-02-20 09:04:57', 396, '2', 'CS', '2018-02-20'), (91902, 'BDL-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 12, 7700, 8900, 9000, 5, 360, 102000, 1, '2018-02-20 03:52:36', 444, '2', 'CS', '2018-02-20'), (91903, 'BTG-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 29, 12650, 14500, 12650, 352, 1, 406000, 1, '2018-02-20 03:18:41', 445, '2', 'CS', '2018-02-20'), (91904, 'BUK-O-0000', 'Regular', 425, 425, 425, 425, 425, 500, 400, 425, 424, 5000, 535, 212500, 1, '2018-02-20 09:04:58', 195, '2', 'CS', '2018-02-20'), (91905, 'DAH-O-0000', 'Regular', 14990, 14990, 14990, 14990, 14990, 26, NULL, 15000, 14990, NULL, 82, 389740, 1, '2018-02-20 02:00:05', 254, '3', 'CS', '2018-02-20'), (91906, 'EAZ-O-0000', 'Regular', 920, 920, 920, 920, 920, 2, 550, 1050, 830, 100, 2, 1840, 1, '2018-02-20 04:37:41', 469, '3', 'CS', '2018-02-20'), (91907, 'EER-O-0000', 'Regular', 3750, 3673, 3750, 3650, 3673.21435546875, 28, 3650, 3849, 3849, 576, 3, 102850, 4, '2018-02-20 04:25:06', 191, '2', 'CS', '2018-02-20'), (91908, 'GFG-O-0000', 'Regular', 555.45, 555.45, 555.45, 555.45, 555.450012207031, 2, 555.45, 0, 483, 122, NULL, 1110.9, 1, '2018-02-20 04:10:51', 148, '3', 'CS', '2018-02-20'), (91909, 'GHC-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 5, 11000, 12500, 11140, 25, 90, 62500, 1, '2018-02-20 04:37:03', 234, '2', 'CS', '2018-02-20'), (91910, 'GOV-O-0000', 'Regular', 24000, 23880, 24000, 23800, 23883.544921875, 79, 23800, 24200, 24000, 92, 3, 1886800, 7, '2018-02-20 04:57:19', 354, '1', 'CS', '2018-02-20'), (91911, 'HGN-O-0000', 'Regular', 84.9, 84.9, 84.9, 84.9, 84.9000015258789, 500, 75, 85, 82.44, 8000, 53350, 42450, 1, '2018-02-20 09:04:58', 532, '2', 'CS', '2018-02-20'), (91912, 'HHS-O-0000', 'Regular', 1034, 1034, 1034, 1034, 1034, 3, 1034, 0, 899.3, 247, NULL, 3102, 1, '2018-02-20 04:07:35', 431, '3', 'CS', '2018-02-20'), (91913, 'JIV-O-0000', 'Regular', 1450, 1404, 1450, 1310, 1434.74816894531, 4507, 1310, 1500, 1430, 174, 3440, 6466410, 4, '2018-02-20 04:13:52', 326, '3', 'CS', '2018-02-20'), (91914, 'MCH-O-0000', 'Regular', 549, 549, 549, 549, 549, 10, 505, 549, 518.72, 10, 60, 5490, 1, '2018-02-20 04:36:23', 209, '2', 'CS', '2018-02-20'), (91915, 'MDZ-O-0000', 'Regular', 357.07, 357.07, 357.07, 357.07, 357.070007324219, 1, 357.07, 0, 310.5, 589, NULL, 357.07, 1, '2018-02-20 04:10:30', 290, '3', 'CS', '2018-02-20'), (91916, 'MIE-O-0000', 'Regular', 10940, 10940, 10940, 10940, 10940, 4, 9500, 10950, 9520, 94, 61, 43760, 1, '2018-02-20 04:37:18', 379, '2', 'CS', '2018-02-20'), (91917, 'MNB-O-0000', 'Regular', 3277, 3277, 3277, 3277, 3277, 7, NULL, 3277, 2850, NULL, 20, 22939, 1, '2018-02-20 03:55:43', 471, '2', 'CS', '2018-02-20'), (91918, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 977, 34, 39, 37.79, 4000, 30000, 39080, 1, '2018-02-20 09:04:58', 530, '2', 'CS', '2018-02-20'), (91919, 'SHG-O-0000', 'Regular', 2360, 2749, 2749, 2360, 2619.33325195312, 30, 2316, 2730, 2766, 20, 5, 78580, 2, '2018-02-20 04:37:20', 309, '2', 'CS', '2018-02-20'), (91920, 'SHV-O-0000', 'Regular', 2131, 2279, 2295, 2131, 2208.68432617188, 19, 2125, 2295, 2250, 390, 10, 41965, 3, '2018-02-20 04:37:22', 460, '2', 'CS', '2018-02-20'), (91921, 'SUU-O-0000', 'Regular', 231, 229.42, 235, 224, 230.144989013672, 10787, 220, 224, 240.05, 476, 1050, 2482574, 20, '2018-02-20 04:56:45', 135, '1', 'CS', '2018-02-20'), (91922, 'TCK-O-0000', 'Regular', 25600, 25060, 25600, 25000, 25066.666015625, 33, 25000, 25500, 26500, 71, 4, 827200, 5, '2018-02-20 04:37:01', 22, '1', 'CS', '2018-02-20'), (91923, 'TTL-O-0000', 'Regular', 11500, 11240, 11600, 11010, 11247.4521484375, 683, 11010, 11790, 11800, 20, 37, 7682010, 13, '2018-02-20 04:52:39', 458, '1', 'CS', '2018-02-20'), (91924, 'TUS-O-0000', 'Regular', 367, 367, 367, 367, 367, 10, 280, 367, 319.83, 500, 10, 3670, 1, '2018-02-20 09:04:58', 386, '2', 'CS', '2018-02-20'), (91925, 'UID-O-0000', 'Regular', 499, 478.58, 500, 477, 491.882354736328, 459, 470.1, 514.9, 514.9, 100, 1099, 225774, 4, '2018-02-20 04:56:35', 484, '2', 'CS', '2018-02-20'), (91926, 'UYN-O-0000', 'Regular', 1051, 1052, 1052, 1051, 1051.88000488281, 339, 680, 1051, 1047, 150, 100, 356589, 3, '2018-02-20 03:20:58', 2, '2', 'CS', '2018-02-20'), (91927, 'HCH-O-0000', 'Regular', 872.73, 872.73, 872.73, 872.73, 872.72998046875, 1, 872.73, 1600, 758.9, 199, 37930, 872.73, 1, '2018-02-20 04:06:57', 408, '3', 'CS', '2018-02-20'), (91928, 'HBZ-O-0000', 'Regular', 61.69, 61.69, 61.69, 61.69, 61.689998626709, 2, 61.69, 0, 53.65, 7000, NULL, 123.38, 1, '2018-02-20 04:06:51', 65, '3', 'CS', '2018-02-20'), (91929, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 3600, 511, 600, 597.73, 11, 1817, 1980000, 2, '2018-02-20 04:52:54', 541, '1', 'CS', '2018-02-20'), (91930, 'ZGEB-BL-01/05/18-A0340-0', 'Regular', 97.9, 97.9, 97.9, 97.9, 97.9000015258789, 107, 0, 0, 94, 0, 0, 10475300, 1, '2018-02-20 03:11:51', 0, 'null', 'null', '2018-02-20'), (91931, 'ITLS-O-0000', 'Regular', 140, 140, 140, 130, 136.492446899414, 13508, 130, 140, 140, 20, 10864, 1843740, 9, '2018-02-20 04:36:37', 543, '2', 'null', '2018-02-20'), (91932, 'ADL-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 11, 2801, 2900, 2900, 10, 85, 31900, 2, '2018-02-21 02:09:28', 461, '2', 'CS', '2018-02-21'), (91933, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 140, 1900, 2239, 2218, 50, 50, 280000, 1, '2018-02-21 03:53:01', 452, '3', 'CS', '2018-02-21'), (91934, 'APU-O-0000', 'Regular', 690.01, 695.92, 699, 690, 695.899169921875, 43791, 695, 699, 695.05, 100, 2811, 30474121.5, 25, '2018-02-21 04:53:35', 90, '1', 'CS', '2018-02-21'), (91935, 'BAN-O-0000', 'Regular', 1995, 1999, 2000, 1995, 1999.27783203125, 108, 1901, 1999, 2000, 20, 2, 215922, 3, '2018-02-21 04:44:17', 396, '2', 'CS', '2018-02-21'), (91936, 'BDS-O-0000', 'Regular', 1219, 1219, 1219, 1219, 1219, 24, 1190, 1219, 1200, 4, 938, 29256, 2, '2018-02-21 04:07:24', 522, '2', 'CS', '2018-02-21'), (91937, 'BNG-O-0000', 'Regular', 35980, 35980, 35980, 35980, 35980, 2, 33500, 35980, 35980, 10, 46, 71960, 1, '2018-02-21 04:08:50', 13, '2', 'CS', '2018-02-21'), (91938, 'ETR-O-0000', 'Regular', 85, 85, 85, 85, 85, 4898, 68, 108.9, 100, 1324, 500, 416330, 2, '2018-02-21 03:28:26', 537, '2', 'CS', '2018-02-21'), (91939, 'GOV-O-0000', 'Regular', 23820, 23820, 24000, 23800, 23828, 145, 23500, 24180, 23880, 59, 2, 3455060, 13, '2018-02-21 04:58:51', 354, '1', 'CS', '2018-02-21'), (91940, 'GTJ-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 38, 1650, 2070, 1700, 11, 5, 64600, 1, '2018-02-21 03:17:27', 263, '3', 'CS', '2018-02-21'), (91941, 'GTL-O-0000', 'Regular', 20000, 19410, 20000, 18400, 19243.607421875, 61, 18400, 20000, 20780, 1, 10, 1173860, 7, '2018-02-21 04:29:08', 88, '2', 'CS', '2018-02-21'), (91942, 'HGN-O-0000', 'Regular', 84, 84.91, 85, 84, 84.9096374511719, 2335, 75, 85, 84.9, 8000, 51676, 198264, 5, '2018-02-21 03:22:53', 532, '2', 'CS', '2018-02-21'), (91943, 'JIV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1200, 1310, 1499, 1404, 174, 5, 1680000, 3, '2018-02-21 04:19:25', 326, '3', 'CS', '2018-02-21'), (91944, 'JTB-O-0000', 'Regular', 67.01, 67.01, 67.01, 67.01, 67.0100021362305, 635, 67, 71, 66.56, 66083, 50, 42551.35, 1, '2018-02-21 03:10:11', 521, '2', 'CS', '2018-02-21'), (91945, 'MDR-O-0000', 'Regular', 347, 347, 347, 347, 347, 400, 296, 347, 347.79, 16, 2500, 138800, 1, '2018-02-21 02:00:42', 524, '2', 'CS', '2018-02-21'), (91946, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 23, 21220, 23000, 21500, 2, 98, 494500, 2, '2018-02-21 04:40:35', 71, '1', 'CS', '2018-02-21'), (91947, 'OLL-O-0000', 'Regular', 70, 70, 70, 70, 70, 500, NULL, 78, 79.45, NULL, 3947, 35000, 1, '2018-02-21 04:08:21', 527, '2', 'CS', '2018-02-21'), (91948, 'RMC-O-0000', 'Regular', 34, 34, 34, 34, 34, 90, 34, 38, 40, 3910, 10000, 3060, 1, '2018-02-21 02:05:57', 530, '2', 'CS', '2018-02-21'), (91949, 'SUU-O-0000', 'Regular', 224, 201.09, 224, 200, 205.343032836914, 29044, 200.5, 220, 229.42, 10000, 11759, 5963983, 26, '2018-02-21 04:44:56', 135, '1', 'CS', '2018-02-21'), (91950, 'TAH-O-0000', 'Regular', 17950, 17970, 17980, 17950, 17968.4609375, 13, 17000, 18490, 17990, 20, 6, 233590, 3, '2018-02-21 04:56:56', 44, '2', 'CS', '2018-02-21'), (91951, 'TCK-O-0000', 'Regular', 25500, 25500, 25500, 25500, 25500, 4, 25000, 26500, 25060, 71, 3, 102000, 2, '2018-02-21 04:09:20', 22, '1', 'CS', '2018-02-21'), (91952, 'TTL-O-0000', 'Regular', 11020, 11130, 11240, 11020, 11133.6025390625, 816, 11060, 11240, 11240, 36, 153, 9085020, 11, '2018-02-21 04:57:09', 458, '1', 'CS', '2018-02-21'), (91953, 'MIK-O-0000', 'Regular', 10010, 10010, 10010, 10010, 10010, 50, 10010, 11400, 11400, 50, 19, 500500, 1, '2018-02-21 04:25:29', 542, '1', 'CS', '2018-02-21'), (91954, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 2, 520, 600, 550, 1028, 1972, 1200, 1, '2018-02-21 04:04:10', 541, '1', 'CS', '2018-02-21'), (91955, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 109, 109, 109, 109, 109, 450, 0, 0, 110.33, 0, 0, 49050000, 1, '2018-02-21 04:28:33', 0, 'null', 'null', '2018-02-21'), (91956, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 27, 0, 0, 100, 0, 0, 2700000, 2, '2018-02-21 04:35:19', 0, 'null', 'null', '2018-02-21'), (91957, 'ITLS-O-0000', 'Regular', 138, 128.42, 138, 125, 128.637878417969, 31660, 125, 130, 140, 8250, 9000, 4072675, 14, '2018-02-21 04:46:57', 543, '2', 'null', '2018-02-21'), (91958, 'MRX-O-0000', 'Regular', 37, 37.57, 39, 37, 37.4923286437988, 44508, 29, 40, 37.37, 10000, 1100, 1668708.5, 11, '2018-02-22 04:31:09', 540, '2', 'CS', '2018-02-22'), (91959, 'ADL-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 10, 2801, 2900, 2900, 10, 75, 29000, 1, '2018-02-22 02:00:56', 461, '2', 'CS', '2018-02-22'), (91960, 'ALI-O-0000', 'Regular', 523, 523, 523, 523, 523, 50, 400, 523, 455, 27, 1020, 26150, 1, '2018-02-22 02:12:16', 420, '3', 'CS', '2018-02-22'), (91961, 'APU-O-0000', 'Regular', 699, 673.79, 699, 670, 686.076782226562, 35910, 671, 675, 695.92, 3195, 1143, 24637017.52, 64, '2018-02-22 04:56:37', 90, '1', 'CS', '2018-02-22'), (91962, 'BAN-O-0000', 'Regular', 1999, 1901, 1999, 1901, 1982.66662597656, 6, 1901, 1999, 1999, 19, 352, 11896, 3, '2018-02-22 04:58:02', 396, '2', 'CS', '2018-02-22'), (91963, 'BNG-O-0000', 'Regular', 33500, 33500, 33500, 33500, 33500, 10, NULL, 35900, 35980, NULL, 10, 335000, 1, '2018-02-22 04:35:13', 13, '2', 'CS', '2018-02-22'), (91964, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 1000, 400, 425, 425, 4000, 35, 400000, 1, '2018-02-22 02:38:52', 195, '2', 'CS', '2018-02-22'), (91965, 'ETR-O-0000', 'Regular', 85, 85, 85, 85, 85, 8000, 68, 97.7, 85, 1324, 105, 680000, 1, '2018-02-22 03:23:02', 537, '2', 'CS', '2018-02-22'), (91966, 'GOV-O-0000', 'Regular', 23500, 23020, 23500, 23000, 23210.345703125, 609, 22800, 23400, 23820, 8, 52, 14135100, 23, '2018-02-22 04:51:20', 354, '1', 'CS', '2018-02-22'), (91967, 'GTJ-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 11, NULL, 2070, 1700, NULL, 5, 18150, 1, '2018-02-22 04:58:51', 263, '3', 'CS', '2018-02-22'), (91968, 'GTL-O-0000', 'Regular', 19990, 19510, 20000, 19000, 19508.60546875, 43, 18400, 20000, 19410, 1, 1, 838870, 4, '2018-02-22 03:56:14', 88, '2', 'CS', '2018-02-22'), (91969, 'HRM-O-0000', 'Regular', 145, 140, 145, 140, 143.034896850586, 659, 130, 140, 149, 20000, 326, 94260, 4, '2018-02-22 04:10:08', 528, '2', 'CS', '2018-02-22'), (91970, 'JTB-O-0000', 'Regular', 70.99, 67, 70.99, 67, 67.5476760864258, 23700, 67.5, 70.5, 67.01, 290, 1000, 1600880, 4, '2018-02-22 04:35:53', 521, '2', 'CS', '2018-02-22'), (91971, 'MCH-O-0000', 'Regular', 520, 520, 520, 520, 520, 1000, 510, 549, 549, 400, 60, 520000, 1, '2018-02-22 02:08:29', 209, '2', 'CS', '2018-02-22'), (91972, 'MDR-O-0000', 'Regular', 346.9, 346.99, 347, 346.9, 346.987731933594, 2850, 296, 347, 347, 16, 3000, 988915, 2, '2018-02-22 03:19:58', 524, '2', 'CS', '2018-02-22'), (91973, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 60, 9500, 10000, 10940, 34, 1, 570000, 1, '2018-02-22 04:57:54', 379, '2', 'CS', '2018-02-22'), (91974, 'MMX-O-0000', 'Regular', 2631, 2631, 2631, 2631, 2631, 1, 2631, 2800, 2840, 49, 115, 2631, 1, '2018-02-22 03:11:13', 208, '1', 'CS', '2018-02-22'), (91975, 'OLL-O-0000', 'Regular', 77.99, 78, 78, 77.99, 77.9966354370117, 5947, 60, 80, 70, 1000, 5050, 463846, 2, '2018-02-22 04:12:15', 527, '2', 'CS', '2018-02-22'), (91976, 'RMC-O-0000', 'Regular', 35, 37.02, 39.1, 35, 37.0161933898926, 88000, 35, 39.1, 34, 2874, 2672, 3257425, 7, '2018-02-22 03:51:11', 530, '2', 'CS', '2018-02-22'), (91977, 'SHG-O-0000', 'Regular', 2600, 2602, 2650, 2600, 2602, 125, 2316, 2645, 2749, 20, 50, 325250, 2, '2018-02-22 03:39:05', 309, '2', 'CS', '2018-02-22'), (91978, 'SUN-O-0000', 'Regular', 382.04, 382.04, 382.04, 382.04, 382.040008544922, 1, 382.04, 0, 332.21, 145, NULL, 382.04, 1, '2018-02-22 02:14:20', 246, '3', 'CS', '2018-02-22'), (91979, 'SUU-O-0000', 'Regular', 201, 201.88, 205, 200.5, 201.077392578125, 26889, 201, 220, 201.09, 8489, 11759, 5406770, 23, '2018-02-22 04:32:21', 135, '1', 'CS', '2018-02-22'), (91980, 'TAH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 20, NULL, 18490, 17970, NULL, 6, 340000, 1, '2018-02-22 04:35:18', 44, '2', 'CS', '2018-02-22'), (91981, 'TAV-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 2, 14000, 0, 15000, 25, NULL, 30000, 1, '2018-02-22 04:59:54', 214, '3', 'CS', '2018-02-22'), (91982, 'TTL-O-0000', 'Regular', 11060, 10050, 11060, 10000, 10165.1484375, 2733, 10050, 10990, 11130, 418, 9, 27781350, 45, '2018-02-22 04:57:28', 458, '1', 'CS', '2018-02-22'), (91983, 'TUS-O-0000', 'Regular', 422, 422, 422, 422, 422, 6031, 280, 0, 367, 500, NULL, 2545082, 1, '2018-02-22 03:27:56', 386, '2', 'CS', '2018-02-22'), (91984, 'UID-O-0000', 'Regular', 471, 470.9, 471, 470, 470.900512695312, 1397, 460, 500, 478.58, 10, 149, 657848, 3, '2018-02-22 04:06:13', 484, '2', 'CS', '2018-02-22'), (91985, 'MNP-O-0000', 'Regular', 598, 598, 598, 598, 598, 8, 545, 598, 600, 300, 575, 4784, 2, '2018-02-22 03:10:05', 541, '1', 'CS', '2018-02-22'), (91986, 'ZGEB-BL-20/03/18-A0221-0', 'Block Trade', 0, 0, 98.93, 98.93, 98.9300003051758, 1997, 0, 0, 0, 0, 0, 197563210, 1, '2018-02-22 02:55:41', 0, 'null', 'null', '2018-02-22'), (91987, 'ITLS-O-0000', 'Regular', 125, 128.34, 130, 125, 128.053436279297, 25000, 125, 131, 128.42, 11000, 2990, 3201336, 12, '2018-02-22 04:27:52', 543, '2', 'null', '2018-02-22'), (91988, 'ADL-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 10, 2801, 2900, 2900, 10, 65, 29000, 1, '2018-02-23 03:13:58', 461, '2', 'CS', '2018-02-23'), (91989, 'APU-O-0000', 'Regular', 671, 673.38, 674.9, 650, 670.272094726562, 15074, 674, 674.9, 673.79, 692, 890, 10103682, 48, '2018-02-23 04:51:55', 90, '1', 'CS', '2018-02-23'), (91990, 'BDS-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 4, 1100, 1190, 1219, 300, 32, 4760, 1, '2018-02-23 03:15:12', 522, '2', 'CS', '2018-02-23'), (91991, 'BEU-O-0000', 'Regular', 829, 860, 860, 829, 844.5, 60, 710, 0, 830, 100, NULL, 50670, 2, '2018-02-23 04:53:43', 492, '2', 'CS', '2018-02-23'), (91992, 'CHR-O-0000', 'Regular', 1015, 1016, 1016, 1015, 1015.78948974609, 228, 863, 1165, 1016, 5, 20, 231600, 3, '2018-02-23 04:46:53', 448, '3', 'CS', '2018-02-23'), (91993, 'DAH-O-0000', 'Regular', 14990, 14990, 14990, 14990, 14990, 30, NULL, 15000, 14990, NULL, 82, 449700, 1, '2018-02-23 04:42:32', 254, '3', 'CS', '2018-02-23'), (91994, 'EER-O-0000', 'Regular', 3700, 3652, 3700, 3650, 3652.27270507812, 110, 3650, 3849, 3673, 471, 44, 401750, 2, '2018-02-23 03:36:49', 191, '2', 'CS', '2018-02-23'), (91995, 'GOV-O-0000', 'Regular', 23000, 22840, 23020, 22800, 22927.77734375, 324, 22800, 23020, 23020, 17, 3, 7428600, 15, '2018-02-23 04:56:23', 354, '1', 'CS', '2018-02-23'), (91996, 'GTJ-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 50, NULL, 1500, 1650, NULL, 25, 75000, 1, '2018-02-23 02:16:06', 263, '3', 'CS', '2018-02-23'), (91997, 'GTL-O-0000', 'Regular', 19000, 19340, 19990, 19000, 19338.68359375, 38, 18400, 20000, 19510, 1, 1, 734870, 2, '2018-02-23 02:46:38', 88, '2', 'CS', '2018-02-23'), (91998, 'HGN-O-0000', 'Regular', 78, 78, 78, 78, 78, 1, 75, 84, 84.91, 8000, 5123, 78, 1, '2018-02-23 04:44:45', 532, '2', 'CS', '2018-02-23'), (91999, 'HHN-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 25, NULL, 1799, 1800, NULL, 83, 42500, 1, '2018-02-23 03:20:22', 179, '3', 'CS', '2018-02-23'), (92000, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 10326, 130.1, 145, 140, 300, 974, 1445640, 3, '2018-02-23 04:09:46', 528, '2', 'CS', '2018-02-23'), (92001, 'JIV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1348, 1400, 1499, 1400, 152, 5, 1887200, 1, '2018-02-23 03:48:41', 326, '3', 'CS', '2018-02-23'), (92002, 'JTB-O-0000', 'Regular', 67.5, 67.1, 67.5, 67, 67.1002731323242, 1446, 67, 70.5, 67, 48237, 1000, 97027, 2, '2018-02-23 02:26:44', 521, '2', 'CS', '2018-02-23'), (92003, 'MCH-O-0000', 'Regular', 520, 510.06, 520, 510, 511.049987792969, 200, 510, 549, 520, 221, 260, 102210, 3, '2018-02-23 04:53:14', 209, '2', 'CS', '2018-02-23'), (92004, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 188, 2631, 2800, 2631, 49, 27, 526400, 4, '2018-02-23 03:55:37', 208, '1', 'CS', '2018-02-23'), (92005, 'MVO-O-0000', 'Regular', 2443, 2443, 2443, 2443, 2443, 20, NULL, 2443, 2127, NULL, 158, 48860, 1, '2018-02-23 04:33:04', 236, '3', 'CS', '2018-02-23'), (92006, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 10, 21220, 22900, 21500, 2, 5, 215000, 1, '2018-02-23 03:40:35', 71, '1', 'CS', '2018-02-23'), (92007, 'OLL-O-0000', 'Regular', 80, 80, 80, 80, 80, 75, 60, 80, 78, 1000, 5575, 6000, 1, '2018-02-23 04:37:02', 527, '2', 'CS', '2018-02-23'), (92008, 'RMC-O-0000', 'Regular', 39.1, 39.1, 39.1, 39.1, 39.0999984741211, 100, 35, 39, 37.02, 2874, 5000, 3910, 1, '2018-02-23 02:50:49', 530, '2', 'CS', '2018-02-23'), (92009, 'SHV-O-0000', 'Regular', 2125, 2125, 2125, 2125, 2125, 100, 2125, 2250, 2279, 290, 426, 212500, 1, '2018-02-23 04:59:13', 460, '2', 'CS', '2018-02-23'), (92010, 'SUU-O-0000', 'Regular', 220, 204.06, 220, 200, 201.862808227539, 4308, 203, 210, 201.88, 53, 200, 869625, 13, '2018-02-23 04:54:40', 135, '1', 'CS', '2018-02-23'), (92011, 'TAV-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 2, 14000, 0, 15000, 25, NULL, 30000, 1, '2018-02-23 03:46:02', 214, '3', 'CS', '2018-02-23'), (92012, 'TCK-O-0000', 'Regular', 26500, 26500, 26500, 26500, 26500, 1, 25000, 26500, 25500, 72, 2, 26500, 1, '2018-02-23 03:07:13', 22, '1', 'CS', '2018-02-23'), (92013, 'TTL-O-0000', 'Regular', 10100, 10990, 11000, 10100, 10985.62109375, 153, 10600, 11000, 10050, 50, 116, 1680800, 6, '2018-02-23 04:59:42', 458, '1', 'CS', '2018-02-23'), (92014, 'MNP-O-0000', 'Regular', 550, 550, 597, 550, 550.228149414062, 4120, 548, 597, 598, 200, 698, 2266940, 7, '2018-02-23 04:56:32', 541, '1', 'CS', '2018-02-23'), (92015, 'ZGEB-BL-20/03/18-A0221-0', 'Regular', 99.32, 99.32, 99.32, 99.32, 99.3199996948242, 692, 0, 0, 98.55, 0, 0, 68729440, 1, '2018-02-23 03:07:22', 0, 'null', 'null', '2018-02-23'), (92016, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 20, 0, 0, 100, 0, 0, 2000000, 2, '2018-02-23 03:48:13', 0, 'null', 'null', '2018-02-23'), (92017, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 99.9, 99.9, 99.9, 99.9, 99.9000015258789, 75, 0, 0, 99.88, 0, 0, 7492500, 1, '2018-02-23 03:52:03', 0, 'null', 'null', '2018-02-23'), (92018, 'ITLS-O-0000', 'Regular', 131, 134.09, 135, 125, 131.966659545898, 2400, 128, 140, 128.34, 500, 20506, 316720, 7, '2018-02-23 04:57:08', 543, '2', 'null', '2018-02-23'), (92019, 'MRX-O-0000', 'Regular', 32, 32, 32, 32, 32, 10881, 29, 32, 37.57, 10000, 14990, 348192, 4, '2018-02-26 04:29:37', 540, '2', 'CS', '2018-02-26'), (92020, 'ADL-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 10, 2801, 2900, 2900, 10, 325, 29000, 1, '2018-02-26 02:00:54', 461, '2', 'CS', '2018-02-26'), (92021, 'ALI-O-0000', 'Regular', 500, 500, 500, 500, 500, 1, 400, 500, 523, 27, 2649, 500, 1, '2018-02-26 02:57:25', 420, '3', 'CS', '2018-02-26'), (92022, 'APU-O-0000', 'Regular', 674.9, 673.75, 679, 671, 675.400634765625, 12058, 671, 679, 673.38, 100, 5173, 8143981.1, 32, '2018-02-26 04:51:44', 90, '1', 'CS', '2018-02-26'), (92023, 'BAN-O-0000', 'Regular', 1999, 1980, 1999, 1980, 1989.5, 2, 1905, 2000, 1901, 200, 951, 3979, 2, '2018-02-26 04:53:23', 396, '2', 'CS', '2018-02-26'), (92024, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 1, 400, 500, 515, 228, 179, 500, 1, '2018-02-26 02:57:03', 435, '3', 'CS', '2018-02-26'), (92025, 'EAZ-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 2, 550, 0, 920, 100, NULL, 2100, 1, '2018-02-26 03:37:58', 469, '3', 'CS', '2018-02-26'), (92026, 'GOV-O-0000', 'Regular', 23020, 23040, 23200, 23000, 23117.857421875, 280, 23000, 23200, 22840, 50, 6, 6473000, 17, '2018-02-26 04:29:51', 354, '1', 'CS', '2018-02-26'), (92027, 'GTJ-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 50, 1280, 1400, 1500, 25, 25, 70000, 1, '2018-02-26 03:49:25', 263, '3', 'CS', '2018-02-26'), (92028, 'GTL-O-0000', 'Regular', 19990, 19990, 19990, 19990, 19990, 172, 18400, 19990, 19340, 1, 1, 3438280, 4, '2018-02-26 03:57:46', 88, '2', 'CS', '2018-02-26'), (92029, 'HBO-O-0000', 'Regular', 65, 65, 65, 65, 65, 90, 57, 65.9, 57.2, 1000, 100, 5850, 1, '2018-02-26 03:13:33', 525, '2', 'CS', '2018-02-26'), (92030, 'HGN-O-0000', 'Regular', 80, 78.28, 80, 75, 75.3691635131836, 9210, 70, 83.9, 78, 10030, 400, 694150, 5, '2018-02-26 04:59:29', 532, '2', 'CS', '2018-02-26'), (92031, 'JIV-O-0000', 'Regular', 1499, 1419, 1500, 1311, 1419.00915527344, 3809, 1311, 1450, 1400, 550, 1500, 5405006, 6, '2018-02-26 03:43:32', 326, '3', 'CS', '2018-02-26'), (92032, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 200, 67, 70, 67.1, 48277, 26000, 14000, 3, '2018-02-26 03:27:10', 521, '2', 'CS', '2018-02-26'), (92033, 'MCH-O-0000', 'Regular', 512, 520, 520, 512, 512.727294921875, 110, 512, 530, 510.06, 100, 163, 56400, 2, '2018-02-26 04:14:06', 209, '2', 'CS', '2018-02-26'), (92034, 'SHV-O-0000', 'Regular', 2125, 2125, 2150, 2125, 2142.98559570312, 139, 2125, 2295, 2125, 251, 10, 297875, 3, '2018-02-26 04:12:31', 460, '2', 'CS', '2018-02-26'), (92035, 'SUN-O-0000', 'Regular', 439.34, 439.34, 439.34, 439.34, 439.339996337891, 1, 439.34, 0, 382.04, 98, NULL, 439.34, 1, '2018-02-26 04:40:38', 246, '3', 'CS', '2018-02-26'), (92036, 'SUU-O-0000', 'Regular', 210, 207.17, 210, 200, 200.1650390625, 32986, 207, 210, 204.06, 515, 174, 6602644, 21, '2018-02-26 04:47:54', 135, '1', 'CS', '2018-02-26'), (92037, 'TAV-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 25, NULL, 14000, 15000, NULL, 43, 350000, 1, '2018-02-26 03:47:41', 214, '3', 'CS', '2018-02-26'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (92038, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 73, 24420, 26200, 26500, 2, 104, 1825000, 3, '2018-02-26 04:43:09', 22, '1', 'CS', '2018-02-26'), (92039, 'TEE-O-0000', 'Regular', 12490, 12490, 12490, 12490, 12490, 19, NULL, 12490, 12490, NULL, 73, 237310, 2, '2018-02-26 04:55:36', 217, '3', 'CS', '2018-02-26'), (92040, 'TTL-O-0000', 'Regular', 11000, 10730, 11000, 10700, 10828.91015625, 422, 10700, 11000, 10990, 200, 11, 4569800, 9, '2018-02-26 04:35:40', 458, '1', 'CS', '2018-02-26'), (92041, 'UBH-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 1, NULL, 15500, 15500, NULL, 59, 15500, 1, '2018-02-26 03:12:23', 7, '2', 'CS', '2018-02-26'), (92042, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 5, 471, 500, 470.9, 1, 407, 2500, 1, '2018-02-26 04:10:25', 484, '2', 'CS', '2018-02-26'), (92043, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 2818, 548, 550, 550, 200, 2220, 1549900, 7, '2018-02-26 04:15:19', 541, '1', 'CS', '2018-02-26'), (92044, 'ITLS-O-0000', 'Regular', 130, 139, 140, 120, 124.68822479248, 39631, 120.7, 140, 134.09, 8800, 20496, 4941519, 10, '2018-02-26 04:56:06', 543, '2', 'null', '2018-02-26'), (92045, 'MRX-O-0000', 'Regular', 32, 32, 32, 32, 32, 1010, 29.2, 32, 32, 15000, 13980, 32320, 2, '2018-02-27 04:46:06', 540, '2', 'CS', '2018-02-27'), (92046, 'AAR-O-0000', 'Regular', 4101, 4101, 4101, 4101, 4101, 4, 4100, 0, 4001, 50, NULL, 16404, 1, '2018-02-27 04:57:29', 369, '3', 'CS', '2018-02-27'), (92047, 'ADL-O-0000', 'Regular', 2900, 2814, 2900, 2801, 2831.75, 80, 2801, 2900, 2900, 10, 315, 226540, 6, '2018-02-27 04:46:32', 461, '2', 'CS', '2018-02-27'), (92048, 'APU-O-0000', 'Regular', 678.9, 670.17, 679, 670, 672.727722167969, 12329, 660, 670, 673.75, 800, 9545, 8294060, 28, '2018-02-27 04:55:44', 90, '1', 'CS', '2018-02-27'), (92049, 'BAN-O-0000', 'Regular', 2000, 1995, 2000, 1905, 1995.45727539062, 995, 1905, 2000, 1980, 176, 36, 1985480, 6, '2018-02-27 04:51:29', 396, '2', 'CS', '2018-02-27'), (92050, 'BUK-O-0000', 'Regular', 425, 425, 425, 425, 425, 5, 400, 425, 400, 4000, 30, 2125, 1, '2018-02-27 04:50:23', 195, '2', 'CS', '2018-02-27'), (92051, 'DES-O-0000', 'Regular', 15200, 15200, 15200, 15200, 15200, 12, 15200, 0, 13220, 12, NULL, 182400, 1, '2018-02-27 04:10:25', 311, '3', 'CS', '2018-02-27'), (92052, 'GOV-O-0000', 'Regular', 23000, 22940, 23200, 22800, 22975.1328125, 567, 22500, 22800, 23040, 55, 92, 13026900, 15, '2018-02-27 04:42:14', 354, '1', 'CS', '2018-02-27'), (92053, 'GTJ-O-0000', 'Regular', 1400, 1293, 1400, 1280, 1320, 100, 0, 0, 1400, 0, 0, 132000, 3, '2018-02-27 04:13:56', 263, '3', 'CS', '2018-02-27'), (92054, 'GTL-O-0000', 'Regular', 18500, 19240, 20000, 18500, 19242.423828125, 99, 18500, 20780, 19990, 1, 3, 1905000, 3, '2018-02-27 03:38:51', 88, '2', 'CS', '2018-02-27'), (92055, 'HBO-O-0000', 'Regular', 65.9, 65.9, 65.9, 65.9, 65.9000015258789, 100, 57, 70, 65, 1000, 3000, 6590, 1, '2018-02-27 02:29:49', 525, '2', 'CS', '2018-02-27'), (92056, 'HHN-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 25, NULL, 1799, 1700, NULL, 83, 38750, 1, '2018-02-27 04:28:10', 179, '3', 'CS', '2018-02-27'), (92057, 'HRM-O-0000', 'Regular', 144.9, 144.9, 144.9, 144.9, 144.899993896484, 8, 140, 144.9, 140, 81, 184, 1159.2, 2, '2018-02-27 04:42:43', 528, '2', 'CS', '2018-02-27'), (92058, 'JIV-O-0000', 'Regular', 1350, 1330, 1350, 1320, 1338.35998535156, 3000, 1321, 1450, 1419, 10, 1500, 4015080, 5, '2018-02-27 04:30:43', 326, '3', 'CS', '2018-02-27'), (92059, 'JTB-O-0000', 'Regular', 67, 72.01, 75, 67, 67.4873275756836, 29161, 71, 75, 70, 4000, 2945, 1967997.9, 9, '2018-02-27 04:48:10', 521, '2', 'CS', '2018-02-27'), (92060, 'MCH-O-0000', 'Regular', 520, 520, 520, 520, 520, 150, 512, 529, 520, 100, 60, 78000, 2, '2018-02-27 03:16:23', 209, '2', 'CS', '2018-02-27'), (92061, 'MMX-O-0000', 'Regular', 2700, 2800, 2800, 2700, 2701.88671875, 106, 2631, 2800, 2800, 49, 25, 286400, 4, '2018-02-27 04:40:55', 208, '1', 'CS', '2018-02-27'), (92062, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 263, 21220, 22900, 21500, 2, 95, 5654500, 5, '2018-02-27 04:32:49', 71, '1', 'CS', '2018-02-27'), (92063, 'OLL-O-0000', 'Regular', 79.99, 79.99, 79.99, 79.99, 79.9899978637695, 3, 60, 79.99, 80, 1000, 397, 239.97, 1, '2018-02-27 04:44:26', 527, '2', 'CS', '2018-02-27'), (92064, 'RMC-O-0000', 'Regular', 39, 39, 39, 39, 39, 12, 35, 39, 39.1, 2874, 4988, 468, 1, '2018-02-27 04:44:57', 530, '2', 'CS', '2018-02-27'), (92065, 'SUU-O-0000', 'Regular', 210, 216.66, 218, 210, 215.480453491211, 3172, 215, 218, 207.17, 750, 1202, 683504, 13, '2018-02-27 04:40:09', 135, '1', 'CS', '2018-02-27'), (92066, 'TAH-O-0000', 'Regular', 16010, 16010, 16010, 16010, 16010, 3, 16000, 18000, 17000, 50, 35, 48030, 1, '2018-02-27 04:03:56', 44, '2', 'CS', '2018-02-27'), (92067, 'TAV-O-0000', 'Regular', 14000, 13010, 14000, 13010, 13056.046875, 43, 13000, 17240, 14000, 50, 6, 561410, 2, '2018-02-27 04:01:00', 214, '3', 'CS', '2018-02-27'), (92068, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 18, 25000, 26200, 25000, 34, 104, 450000, 2, '2018-02-27 04:28:16', 22, '1', 'CS', '2018-02-27'), (92069, 'TEE-O-0000', 'Regular', 12490, 12090, 12490, 12000, 12094.8388671875, 62, NULL, 12490, 12490, NULL, 232, 749880, 4, '2018-02-27 03:56:04', 217, '3', 'CS', '2018-02-27'), (92070, 'TTL-O-0000', 'Regular', 10700, 10400, 10750, 10150, 10582.884765625, 1248, 10120, 11000, 10730, 170, 11, 13207440, 16, '2018-02-27 04:43:27', 458, '1', 'CS', '2018-02-27'), (92071, 'TUS-O-0000', 'Regular', 425, 425, 425, 425, 425, 1, 280, 425, 422, 500, 5199, 425, 1, '2018-02-27 04:46:30', 386, '2', 'CS', '2018-02-27'), (92072, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 456, 471, 510, 500, 1, 615, 228000, 5, '2018-02-27 04:52:10', 484, '2', 'CS', '2018-02-27'), (92073, 'MNP-O-0000', 'Regular', 550, 546.54, 550, 545, 546.626525878906, 415, 545, 550, 550, 100, 2205, 226850, 6, '2018-02-27 04:31:14', 541, '1', 'CS', '2018-02-27'), (92074, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 101.96, 101.88, 101.96, 101.7, 101.881759643555, 329, 0, 0, 102.57, 0, 0, 33519100, 2, '2018-02-27 04:57:37', 0, 'null', 'null', '2018-02-27'), (92075, 'ITLS-O-0000', 'Regular', 130, 123.22, 130, 121, 123.700057983398, 14376, 120.7, 134, 139, 8800, 3000, 1778312, 8, '2018-02-27 04:58:16', 543, '2', 'null', '2018-02-27'), (92076, 'MRX-O-0000', 'Regular', 32, 32, 32, 32, 32, 17435, 30, 32, 32, 2000, 66545, 557920, 4, '2018-02-28 04:26:37', 540, '2', 'CS', '2018-02-28'), (92077, 'AAR-O-0000', 'Regular', 4710, 4710, 4710, 4710, 4710, 10, 0, 0, 4101, 0, 0, 47100, 2, '2018-02-28 03:43:44', 369, '3', 'CS', '2018-02-28'), (92078, 'ADL-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 86, 2802, 2900, 2814, 10, 234, 249400, 4, '2018-02-28 02:05:11', 461, '2', 'CS', '2018-02-28'), (92079, 'ALI-O-0000', 'Regular', 500, 500, 500, 500, 500, 24, 400, 500, 500, 27, 2625, 12000, 1, '2018-02-28 02:43:39', 420, '3', 'CS', '2018-02-28'), (92080, 'AOI-O-0000', 'Regular', 2200, 2150, 2200, 2150, 2194.64282226562, 56, NULL, 2200, 2000, NULL, 30, 122900, 3, '2018-02-28 04:38:52', 452, '3', 'CS', '2018-02-28'), (92081, 'APU-O-0000', 'Regular', 670, 669.71, 670, 666, 669.918090820312, 24478, 667, 670, 670.17, 18, 4705, 16398255.36, 40, '2018-02-28 04:51:13', 90, '1', 'CS', '2018-02-28'), (92082, 'ATI-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 6, 0, 0, 1100, 0, 0, 6900, 1, '2018-02-28 02:22:39', 423, '3', 'CS', '2018-02-28'), (92083, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 6, 1906, 2000, 1995, 20, 305, 12000, 1, '2018-02-28 02:00:55', 396, '2', 'CS', '2018-02-28'), (92084, 'BDL-O-0000', 'Regular', 8900, 8900, 8900, 8900, 8900, 6, 7700, 8900, 8500, 5, 354, 53400, 1, '2018-02-28 02:07:05', 444, '2', 'CS', '2018-02-28'), (92085, 'BDS-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 6, 1130, 1150, 1190, 1, 26, 6900, 1, '2018-02-28 02:00:50', 522, '2', 'CS', '2018-02-28'), (92086, 'BEU-O-0000', 'Regular', 830, 830, 830, 830, 830, 24, 710, 830, 860, 100, 276, 19920, 1, '2018-02-28 02:01:50', 492, '2', 'CS', '2018-02-28'), (92087, 'BHG-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 1, 0, 0, 4100, 0, 0, 4700, 1, '2018-02-28 02:58:32', 69, '3', 'CS', '2018-02-28'), (92088, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 24, 400, 500, 500, 189, 155, 12000, 1, '2018-02-28 02:35:04', 435, '3', 'CS', '2018-02-28'), (92089, 'BHR-O-0000', 'Regular', 350, 350, 350, 350, 350, 105, 350, 429, 350, 495, 40, 36750, 1, '2018-02-28 02:18:29', 315, '3', 'CS', '2018-02-28'), (92090, 'BNB-O-0000', 'Regular', 204.7, 204.7, 204.7, 204.7, 204.699996948242, 17, 204.7, 0, 178, 1094, NULL, 3479.9, 1, '2018-02-28 03:02:01', 397, '3', 'CS', '2018-02-28'), (92091, 'BNG-O-0000', 'Regular', 35880, 35880, 35880, 35880, 35880, 3, 33000, 35960, 33500, 10, 4, 107640, 2, '2018-02-28 04:51:45', 13, '2', 'CS', '2018-02-28'), (92092, 'BUK-O-0000', 'Regular', 425, 400.17, 425, 400, 400.36376953125, 3024, 400, 425, 425, 1100, 6, 1210700, 3, '2018-02-28 04:50:33', 195, '2', 'CS', '2018-02-28'), (92093, 'CHR-O-0000', 'Regular', 1164, 1164, 1164, 1164, 1164, 6, NULL, 1164, 1016, NULL, 34, 6984, 1, '2018-02-28 02:40:40', 448, '3', 'CS', '2018-02-28'), (92094, 'DAH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 2, NULL, 15000, 14990, NULL, 80, 30000, 1, '2018-02-28 02:29:53', 254, '3', 'CS', '2018-02-28'), (92095, 'DHU-O-0000', 'Regular', 5150, 5150, 5150, 5150, 5150, 6, NULL, 5150, 5200, NULL, 52, 30900, 1, '2018-02-28 02:15:36', 380, '2', 'CS', '2018-02-28'), (92096, 'DRU-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 6, NULL, 1950, 1800, NULL, 97, 11700, 1, '2018-02-28 02:45:48', 21, '3', 'CS', '2018-02-28'), (92097, 'DZG-O-0000', 'Regular', 115, 115, 115, 115, 115, 100, 90, 0, 100, 2000, NULL, 11500, 2, '2018-02-28 03:02:33', 366, '2', 'CS', '2018-02-28'), (92098, 'EAZ-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 60, 550, 1099, 1050, 100, 2, 66000, 2, '2018-02-28 03:41:59', 469, '3', 'CS', '2018-02-28'), (92099, 'ECV-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 5, 0, 0, 5600, 0, 0, 31500, 1, '2018-02-28 03:56:48', 425, '3', 'CS', '2018-02-28'), (92100, 'EER-O-0000', 'Regular', 3700, 3658, 3700, 3650, 3657.75512695312, 49, 3650, 3700, 3652, 432, 104, 179230, 5, '2018-02-28 03:10:59', 191, '2', 'CS', '2018-02-28'), (92101, 'ERS-O-0000', 'Regular', 7995, 7995, 7995, 7995, 7995, 6, NULL, 7995, 7930, NULL, 534, 47970, 1, '2018-02-28 02:19:16', 68, '3', 'CS', '2018-02-28'), (92102, 'ETR-O-0000', 'Regular', 97.7, 97.7, 97.7, 97.7, 97.6999969482422, 105, 68, 108.9, 85, 2648, 500, 10258.5, 1, '2018-02-28 02:19:45', 537, '2', 'CS', '2018-02-28'), (92103, 'GHC-O-0000', 'Regular', 12500, 11000, 12500, 11000, 11111.111328125, 27, NULL, 12500, 12500, NULL, 38, 300000, 2, '2018-02-28 04:49:13', 234, '2', 'CS', '2018-02-28'), (92104, 'GNR-O-0000', 'Regular', 653, 653, 653, 653, 653, 24, NULL, 653, 568, NULL, 426, 15672, 1, '2018-02-28 02:47:41', 159, '3', 'CS', '2018-02-28'), (92105, 'GOV-O-0000', 'Regular', 22800, 22840, 23000, 22600, 22757.072265625, 362, 22700, 23200, 22940, 72, 200, 8238060, 21, '2018-02-28 04:55:41', 354, '1', 'CS', '2018-02-28'), (92106, 'GTJ-O-0000', 'Regular', 1486, 1486, 1486, 1486, 1486, 20, 0, 0, 1293, 0, 0, 29720, 2, '2018-02-28 04:16:45', 263, '3', 'CS', '2018-02-28'), (92107, 'GTL-O-0000', 'Regular', 20780, 20000, 20780, 20000, 20023.283203125, 67, 18500, 20780, 19240, 1, 1, 1341560, 2, '2018-02-28 04:01:46', 88, '2', 'CS', '2018-02-28'), (92108, 'HAM-O-0000', 'Regular', 6095, 6095, 6095, 6095, 6095, 6, NULL, 6095, 5300, NULL, 94, 36570, 1, '2018-02-28 02:46:19', 120, '3', 'CS', '2018-02-28'), (92109, 'HBO-O-0000', 'Regular', 69, 57.23, 69, 57, 57.6498527526855, 3370, 54, 60, 65.9, 1000, 750, 194280, 3, '2018-02-28 04:39:14', 525, '2', 'CS', '2018-02-28'), (92110, 'HGN-O-0000', 'Regular', 83.9, 83.9, 83.9, 83.9, 83.9000015258789, 120, 70, 83, 78.28, 10030, 3699, 10068, 1, '2018-02-28 02:12:04', 532, '2', 'CS', '2018-02-28'), (92111, 'HHN-O-0000', 'Regular', 1780, 1780, 1780, 1780, 1780, 6, 1550, 1799, 1550, 10, 83, 10680, 1, '2018-02-28 02:46:44', 179, '3', 'CS', '2018-02-28'), (92112, 'HML-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 6, NULL, 1600, 1550, NULL, 485, 9600, 1, '2018-02-28 02:40:11', 125, '3', 'CS', '2018-02-28'), (92113, 'HRL-O-0000', 'Regular', 94, 94, 94, 94, 94, 24, NULL, 94, 95, NULL, 205, 2256, 1, '2018-02-28 02:39:44', 133, '3', 'CS', '2018-02-28'), (92114, 'HRM-O-0000', 'Regular', 144.9, 144.98, 145, 144.9, 144.984115600586, 1158, 145, 148, 144.9, 866, 1600, 167891.6, 5, '2018-02-28 03:26:51', 528, '2', 'CS', '2018-02-28'), (92115, 'HSR-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 40, 0, 0, 4400, 0, 0, 176000, 2, '2018-02-28 04:19:31', 378, '2', 'CS', '2018-02-28'), (92116, 'HSX-O-0000', 'Regular', 963, 963, 963, 963, 963, 24, NULL, 1000, 838.5, NULL, 48, 23112, 1, '2018-02-28 03:22:01', 376, '3', 'CS', '2018-02-28'), (92117, 'HUT-O-0000', 'Regular', 3560, 3560, 3560, 3560, 3560, 6, NULL, 3560, 3100, NULL, 38, 21360, 1, '2018-02-28 03:37:31', 341, '3', 'CS', '2018-02-28'), (92118, 'IBA-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 6, NULL, 4200, 4300, NULL, 10, 24600, 1, '2018-02-28 02:22:08', 459, '3', 'CS', '2018-02-28'), (92119, 'JGV-O-0000', 'Regular', 5290, 5290, 5290, 5290, 5290, 13, 0, 0, 4600, 0, 0, 68770, 2, '2018-02-28 03:20:28', 61, '3', 'CS', '2018-02-28'), (92120, 'JIV-O-0000', 'Regular', 1450, 1400, 1450, 1400, 1400.42138671875, 2017, 1330, 1450, 1330, 1000, 1483, 2824650, 3, '2018-02-28 03:44:06', 326, '3', 'CS', '2018-02-28'), (92121, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 1300, 71, 75, 72.01, 2700, 2945, 92300, 2, '2018-02-28 02:17:28', 521, '2', 'CS', '2018-02-28'), (92122, 'KEK-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 2, NULL, 21000, 22500, NULL, 68, 42000, 1, '2018-02-28 02:15:08', 40, '3', 'CS', '2018-02-28'), (92123, 'MBG-O-0000', 'Regular', 9770, 9770, 9770, 9770, 9770, 10, 0, 0, 8500, 0, 0, 97700, 2, '2018-02-28 02:29:46', 38, '3', 'CS', '2018-02-28'), (92124, 'MCH-O-0000', 'Regular', 529, 529, 529, 529, 529, 24, 512, 515, 520, 100, 200, 12696, 1, '2018-02-28 02:03:14', 209, '2', 'CS', '2018-02-28'), (92125, 'MDR-O-0000', 'Regular', 345, 345, 345, 345, 345, 24, 296, 345, 346.99, 16, 176, 8280, 1, '2018-02-28 02:10:37', 524, '2', 'CS', '2018-02-28'), (92126, 'MIB-O-0000', 'Regular', 149, 149, 149, 149, 149, 24, 120, 149, 149.9, 2000, 376, 3576, 1, '2018-02-28 02:18:07', 25, '2', 'CS', '2018-02-28'), (92127, 'MIE-O-0000', 'Regular', 10600, 10600, 10600, 10600, 10600, 2, NULL, 10550, 9500, NULL, 5, 21200, 1, '2018-02-28 02:10:18', 379, '2', 'CS', '2018-02-28'), (92128, 'MMX-O-0000', 'Regular', 2800, 2632, 2800, 2632, 2647.27270507812, 11, 2700, 2800, 2800, 1, 24, 29120, 2, '2018-02-28 04:12:41', 208, '1', 'CS', '2018-02-28'), (92129, 'MNB-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 20, 0, 0, 3277, 0, 0, 70000, 1, '2018-02-28 03:39:27', 471, '2', 'CS', '2018-02-28'), (92130, 'MNH-O-0000', 'Regular', 5500, 5495, 5500, 4850, 5390, 30, NULL, 5800, 5650, NULL, 25, 161700, 4, '2018-02-28 04:35:42', 9, '2', 'CS', '2018-02-28'), (92131, 'MNS-O-0000', 'Regular', 2800, 2887, 3100, 2800, 2886.66674804688, 30, NULL, 3100, 3000, NULL, 29, 86600, 3, '2018-02-28 03:52:27', 23, '3', 'CS', '2018-02-28'), (92132, 'MOG-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 2, 0, 0, 18400, 0, 0, 42000, 1, '2018-02-28 03:56:57', 332, '3', 'CS', '2018-02-28'), (92133, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 24, 0, 0, 8000, 0, 0, 192000, 2, '2018-02-28 04:31:06', 51, '3', 'CS', '2018-02-28'), (92134, 'MVO-O-0000', 'Regular', 2443, 2442, 2443, 2442, 2442.13037109375, 46, NULL, 2443, 2443, NULL, 152, 112338, 2, '2018-02-28 04:31:17', 236, '3', 'CS', '2018-02-28'), (92135, 'NEH-O-0000', 'Regular', 22900, 22900, 22900, 22900, 22900, 2, 21000, 22880, 21500, 50, 92, 45800, 1, '2018-02-28 02:06:44', 71, '1', 'CS', '2018-02-28'), (92136, 'NUR-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2, NULL, 10000, 10000, NULL, 68, 20000, 1, '2018-02-28 02:11:21', 55, '3', 'CS', '2018-02-28'), (92137, 'NXE-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 6, NULL, 2499, 2200, NULL, 4, 14994, 1, '2018-02-28 02:22:55', 67, '3', 'CS', '2018-02-28'), (92138, 'OLL-O-0000', 'Regular', 79.99, 79.99, 79.99, 79.99, 79.9899978637695, 120, 60, 79.99, 79.99, 2000, 277, 9598.8, 1, '2018-02-28 02:30:53', 527, '2', 'CS', '2018-02-28'), (92139, 'RMC-O-0000', 'Regular', 39, 39, 39, 39, 39, 1120, 35, 39, 39, 2874, 6868, 43680, 2, '2018-02-28 02:39:09', 530, '2', 'CS', '2018-02-28'), (92140, 'SES-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 6, NULL, 4500, 4500, NULL, 189, 27000, 1, '2018-02-28 02:31:53', 414, '3', 'CS', '2018-02-28'), (92141, 'SHG-O-0000', 'Regular', 2590, 2590, 2590, 2590, 2590, 6, 2400, 2590, 2602, 100, 118, 15540, 1, '2018-02-28 02:00:09', 309, '2', 'CS', '2018-02-28'), (92142, 'SHV-O-0000', 'Regular', 2295, 2295, 2295, 2295, 2295, 6, 2110, 2295, 2125, 60, 4, 13770, 1, '2018-02-28 02:05:49', 460, '2', 'CS', '2018-02-28'), (92143, 'SIL-O-0000', 'Regular', 185, 185, 185, 185, 185, 20, 0, 0, 163, 0, 0, 3700, 1, '2018-02-28 03:57:41', 317, '3', 'CS', '2018-02-28'), (92144, 'SOR-O-0000', 'Regular', 1698, 1698, 1698, 1698, 1698, 6, NULL, 1698, 1567, NULL, 94, 10188, 1, '2018-02-28 02:30:59', 97, '3', 'CS', '2018-02-28'), (92145, 'SSG-O-0000', 'Regular', 821.27, 821.27, 821.27, 821.27, 821.27001953125, 12, 821.27, 0, 714.15, 106, NULL, 9855.24, 1, '2018-02-28 03:12:28', 54, '3', 'CS', '2018-02-28'), (92146, 'SUL-O-0000', 'Regular', 95520, 95840, 96000, 95520, 95840, 3, 80080, 100000, 94320, 1, 1, 287520, 3, '2018-02-28 03:43:00', 34, '2', 'CS', '2018-02-28'), (92147, 'SUN-O-0000', 'Regular', 505, 505, 505, 505, 505, 20, 441.84, 0, 439.34, 98, NULL, 10100, 1, '2018-02-28 03:58:52', 246, '3', 'CS', '2018-02-28'), (92148, 'SUU-O-0000', 'Regular', 216, 217.25, 218, 209, 214.604782104492, 6356, 215, 216, 216.66, 280, 90, 1364028, 16, '2018-02-28 04:54:43', 135, '1', 'CS', '2018-02-28'), (92149, 'TAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 2, 16000, 18000, 16010, 50, 33, 36000, 1, '2018-02-28 02:06:17', 44, '2', 'CS', '2018-02-28'), (92150, 'TAS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 6, NULL, 2900, 2800, NULL, 14, 17400, 1, '2018-02-28 02:25:01', 154, '3', 'CS', '2018-02-28'), (92151, 'TAV-O-0000', 'Regular', 14960, 14960, 14960, 14960, 14960, 2, 13010, 17240, 13010, 3, 6, 29920, 1, '2018-02-28 02:59:39', 214, '3', 'CS', '2018-02-28'), (92152, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 28, 25000, 26180, 25000, 8, 5, 700000, 1, '2018-02-28 04:04:17', 22, '1', 'CS', '2018-02-28'), (92153, 'TEE-O-0000', 'Regular', 12490, 12490, 12490, 12490, 12490, 2, NULL, 12490, 12090, NULL, 230, 24980, 1, '2018-02-28 02:18:52', 217, '3', 'CS', '2018-02-28'), (92154, 'TSA-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 6, NULL, 3400, 3200, NULL, 294, 20400, 1, '2018-02-28 02:46:04', 407, '3', 'CS', '2018-02-28'), (92155, 'TTL-O-0000', 'Regular', 10600, 10420, 11000, 10200, 10531.0625, 1336, 10120, 10600, 10400, 220, 30, 14069500, 23, '2018-02-28 04:51:43', 458, '1', 'CS', '2018-02-28'), (92156, 'TUS-O-0000', 'Regular', 425, 425, 425, 425, 425, 24, 280, 425, 425, 1000, 5175, 10200, 1, '2018-02-28 02:22:58', 386, '2', 'CS', '2018-02-28'), (92157, 'TVT-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 2, NULL, 11000, 11100, NULL, 249, 22000, 1, '2018-02-28 02:14:25', 455, '3', 'CS', '2018-02-28'), (92158, 'UBH-O-0000', 'Regular', 15490, 15490, 15490, 15490, 15490, 2, NULL, 15490, 15500, NULL, 32, 30980, 1, '2018-02-28 02:07:57', 7, '2', 'CS', '2018-02-28'), (92159, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 24, 471, 500, 500, 1, 298, 12240, 1, '2018-02-28 02:00:59', 484, '2', 'CS', '2018-02-28'), (92160, 'UYN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 6, 680, 1050, 1052, 100, 94, 6300, 1, '2018-02-28 02:17:49', 2, '2', 'CS', '2018-02-28'), (92161, 'ONH-O-0000', 'Regular', 11240, 11240, 11240, 11240, 11240, 2, NULL, 11240, 11240, NULL, 445, 22480, 1, '2018-02-28 02:24:43', 389, '3', 'CS', '2018-02-28'), (92162, 'MIK-O-0000', 'Regular', 11400, 11400, 11400, 11400, 11400, 10, 10000, 10000, 10010, 27, 10, 114000, 1, '2018-02-28 04:29:24', 542, '1', 'CS', '2018-02-28'), (92163, 'MNP-O-0000', 'Regular', 550, 549.75, 597, 540, 549.883422851562, 17816, 540, 550, 546.54, 4800, 4541, 9796723, 16, '2018-02-28 04:55:20', 541, '1', 'CS', '2018-02-28'), (92164, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 101.2, 101.2, 101.2, 101.2, 101.199996948242, 400, 0, 0, 101, 0, 0, 40480000, 1, '2018-02-28 04:01:05', 0, 'null', 'null', '2018-02-28'), (92165, 'ITLS-O-0000', 'Regular', 125, 121.03, 130, 120, 122.880744934082, 35345, 120, 124, 123.22, 12000, 4289, 4343220, 25, '2018-02-28 04:29:42', 543, '2', 'null', '2018-02-28'), (92166, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 7000, 29.2, 32, 32, 15000, 66545, 210000, 1, '2018-03-01 03:07:22', 540, '2', 'CS', '2018-03-01'), (92167, 'ADL-O-0000', 'Regular', 2900, 2817, 2900, 2802, 2833.94653320312, 299, 2805, 2850, 2900, 10, 192, 847350, 4, '2018-03-01 04:15:49', 461, '2', 'CS', '2018-03-01'), (92168, 'ALD-O-0000', 'Regular', 2585, 2585, 2585, 2585, 2585, 15, 2585, 0, 2248, 17, NULL, 38775, 2, '2018-03-01 04:40:39', 187, '3', 'CS', '2018-03-01'), (92169, 'APU-O-0000', 'Regular', 670, 660.76, 674, 660, 666.1025390625, 69986, 657, 665, 669.71, 300, 5560, 46617852, 63, '2018-03-01 04:55:34', 90, '1', 'CS', '2018-03-01'), (92170, 'ATR-O-0000', 'Regular', 74000, 74000, 74000, 74000, 74000, 1, NULL, 79000, 77150, NULL, 25, 74000, 1, '2018-03-01 03:14:03', 17, '2', 'CS', '2018-03-01'), (92171, 'BAN-O-0000', 'Regular', 1906, 1910, 1950, 1905, 1910.45874023438, 218, 1905, 1950, 2000, 96, 50, 416480, 4, '2018-03-01 03:34:11', 396, '2', 'CS', '2018-03-01'), (92172, 'BDL-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 13, 7700, 8900, 8900, 5, 354, 110500, 1, '2018-03-01 04:15:49', 444, '2', 'CS', '2018-03-01'), (92173, 'BDS-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 26, 1130, 1199, 1150, 1, 550, 29900, 1, '2018-03-01 02:07:04', 522, '2', 'CS', '2018-03-01'), (92174, 'BNG-O-0000', 'Regular', 34000, 34000, 34000, 34000, 34000, 101, NULL, 35960, 35880, NULL, 5, 3434000, 4, '2018-03-01 04:29:31', 13, '2', 'CS', '2018-03-01'), (92175, 'BTG-O-0000', 'Regular', 14600, 14600, 14600, 14600, 14600, 13, 13000, 0, 14000, 350, NULL, 189800, 2, '2018-03-01 04:17:31', 445, '2', 'CS', '2018-03-01'), (92176, 'EER-O-0000', 'Regular', 3700, 3650, 3700, 3650, 3650.38696289062, 517, NULL, 3700, 3658, NULL, 100, 1887250, 6, '2018-03-01 04:31:20', 191, '2', 'CS', '2018-03-01'), (92177, 'GOV-O-0000', 'Regular', 23200, 22840, 23200, 22800, 22990.376953125, 239, 22800, 23000, 22840, 4, 100, 5494700, 8, '2018-03-01 04:50:37', 354, '1', 'CS', '2018-03-01'), (92178, 'GTL-O-0000', 'Regular', 18520, 20000, 20000, 18510, 19550.53125, 358, 18520, 20780, 20000, 1, 1, 6999090, 4, '2018-03-01 04:47:22', 88, '2', 'CS', '2018-03-01'), (92179, 'HBO-O-0000', 'Regular', 60, 60, 60, 60, 60, 1500, 55, 60, 57.23, 55, 5250, 90000, 2, '2018-03-01 02:26:35', 525, '2', 'CS', '2018-03-01'), (92180, 'HGN-O-0000', 'Regular', 79, 79, 79, 79, 79, 20, 70, 79, 83.9, 10030, 2625, 1580, 1, '2018-03-01 03:34:25', 532, '2', 'CS', '2018-03-01'), (92181, 'HRM-O-0000', 'Regular', 145, 140.04, 145, 140, 141.962463378906, 7674, 140, 145, 144.98, 398, 2512, 1089420, 7, '2018-03-01 04:49:35', 528, '2', 'CS', '2018-03-01'), (92182, 'JIV-O-0000', 'Regular', 1335, 1335, 1335, 1335, 1335, 735, 1350, 1450, 1400, 1100, 1483, 981225, 1, '2018-03-01 02:37:51', 326, '3', 'CS', '2018-03-01'), (92183, 'JTB-O-0000', 'Regular', 71, 67, 71, 67, 70.3902435302734, 3280, 67, 70, 71, 22167, 30, 230880, 5, '2018-03-01 04:57:40', 521, '2', 'CS', '2018-03-01'), (92184, 'MCH-O-0000', 'Regular', 512, 512, 512, 512, 512, 100, 510, 515, 529, 221, 200, 51200, 1, '2018-03-01 02:15:32', 209, '2', 'CS', '2018-03-01'), (92185, 'MMX-O-0000', 'Regular', 2800, 2766, 2800, 2700, 2795.1201171875, 25, 2700, 2799, 2632, 22, 38, 69878, 5, '2018-03-01 04:53:59', 208, '1', 'CS', '2018-03-01'), (92186, 'MSH-O-0000', 'Regular', 460, 460, 460, 460, 460, 1100, 460, 465, 400, 900, 4000, 506000, 2, '2018-03-01 04:59:28', 517, '2', 'CS', '2018-03-01'), (92187, 'NEH-O-0000', 'Regular', 21100, 21100, 21100, 21100, 21100, 100, 21020, 22860, 22900, 58, 94, 2110000, 2, '2018-03-01 02:44:27', 71, '1', 'CS', '2018-03-01'), (92188, 'NKT-O-0000', 'Regular', 126.5, 126.5, 126.5, 126.5, 126.5, 2660, 110, 350, 110, 1000, 50, 336490, 1, '2018-03-01 04:16:11', 531, '2', 'CS', '2018-03-01'), (92189, 'SHG-O-0000', 'Regular', 2400, 2269, 2400, 2210, 2302.5380859375, 394, 2151, 2500, 2590, 2816, 50, 907200, 7, '2018-03-01 04:56:40', 309, '2', 'CS', '2018-03-01'), (92190, 'SHV-O-0000', 'Regular', 2110, 2110, 2110, 2110, 2110, 54, 2110, 2295, 2295, 20, 4, 113940, 2, '2018-03-01 02:56:58', 460, '2', 'CS', '2018-03-01'), (92191, 'SUL-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 1, 80080, 100000, 95840, 1, 13, 100000, 1, '2018-03-01 03:14:25', 34, '2', 'CS', '2018-03-01'), (92192, 'SUU-O-0000', 'Regular', 216, 218.24, 219, 216, 217.94677734375, 902, 218, 220, 217.25, 84, 14474, 196588, 11, '2018-03-01 04:59:10', 135, '1', 'CS', '2018-03-01'), (92193, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 108, 22500, 25000, 25000, 16, 14, 2700000, 8, '2018-03-01 04:28:06', 22, '1', 'CS', '2018-03-01'), (92194, 'TEE-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 50, NULL, 12300, 12490, NULL, 19, 575000, 1, '2018-03-01 04:17:50', 217, '3', 'CS', '2018-03-01'), (92195, 'TTL-O-0000', 'Regular', 10500, 10260, 10600, 10200, 10354.5546875, 1943, 10120, 10450, 10420, 220, 18, 20118900, 38, '2018-03-01 04:45:49', 458, '1', 'CS', '2018-03-01'), (92196, 'UID-O-0000', 'Regular', 500, 490, 500, 490, 490.324676513672, 154, 471, 500, 510, 1, 293, 75510, 2, '2018-03-01 04:11:40', 484, '2', 'CS', '2018-03-01'), (92197, 'MIK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 10, 10020, 11300, 11400, 1, 75, 100000, 1, '2018-03-01 02:05:29', 542, '1', 'CS', '2018-03-01'), (92198, 'MNP-O-0000', 'Regular', 550, 540.03, 550, 540, 540.049743652344, 3015, 540, 550, 549.75, 1800, 4626, 1628250, 3, '2018-03-01 04:51:43', 541, '1', 'CS', '2018-03-01'), (92199, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 107.88, 109.77, 111.66, 107.88, 109.769996643066, 1000, 0, 0, 104, 0, 0, 109770000, 2, '2018-03-01 03:22:08', 0, 'null', 'null', '2018-03-01'), (92200, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 104.46, 105.78, 107.1, 104.46, 105.779998779297, 3484, 0, 0, 107.37, 0, 0, 368537520, 2, '2018-03-01 03:22:30', 0, 'null', 'null', '2018-03-01'), (92201, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 106.28, 108.22, 110.15, 106.28, 108.214996337891, 958, 0, 0, 109, 0, 0, 103669970, 2, '2018-03-01 03:23:07', 0, 'null', 'null', '2018-03-01'), (92202, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 98.18, 98.33, 98.47, 98.18, 98.3249969482422, 2282, 0, 0, 98.05, 0, 0, 224377650, 2, '2018-03-01 03:21:34', 0, 'null', 'null', '2018-03-01'), (92203, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 103.1, 105.12, 107.13, 103.1, 105.11499786377, 1520, 0, 0, 105.2, 0, 0, 159774800, 2, '2018-03-01 03:23:38', 0, 'null', 'null', '2018-03-01'), (92204, 'ITLS-O-0000', 'Regular', 121, 120.29, 123, 120, 120.179748535156, 44507, 115, 124, 121.03, 3500, 4289, 5348840, 14, '2018-03-01 04:56:53', 543, '2', 'null', '2018-03-01'), (92205, 'MRX-O-0000', 'Regular', 32, 32, 32, 32, 32, 250, 29.2, 32, 30, 15000, 66295, 8000, 2, '2018-03-02 03:17:00', 540, '2', 'CS', '2018-03-02'), (92206, 'ADL-O-0000', 'Regular', 2805, 2805, 2805, 2805, 2805, 15, 2801, 2805, 2817, 10, 92, 42075, 2, '2018-03-02 04:44:08', 461, '2', 'CS', '2018-03-02'), (92207, 'APU-O-0000', 'Regular', 657, 648.19, 659, 645, 650.209045410156, 48834, 642.1, 645, 660.76, 1000, 7555, 31752307.1, 82, '2018-03-02 04:59:36', 90, '1', 'CS', '2018-03-02'), (92208, 'BDL-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 55, 7700, 8900, 8500, 5, 354, 462000, 1, '2018-03-02 04:34:07', 444, '2', 'CS', '2018-03-02'), (92209, 'DHU-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 18, NULL, 5140, 5150, NULL, 5, 90000, 1, '2018-03-02 04:35:04', 380, '2', 'CS', '2018-03-02'), (92210, 'DZG-O-0000', 'Regular', 132, 132, 132, 132, 132, 100, 90, 132, 115, 1000, 200, 13200, 1, '2018-03-02 03:30:28', 366, '2', 'CS', '2018-03-02'), (92211, 'GHC-O-0000', 'Regular', 11500, 12100, 12500, 11500, 12103.1748046875, 63, 10000, 12500, 11000, 25, 25, 762500, 2, '2018-03-02 03:17:50', 234, '2', 'CS', '2018-03-02'), (92212, 'GOV-O-0000', 'Regular', 22800, 22580, 22900, 22500, 22670.017578125, 557, 22500, 22880, 22840, 59, 92, 12627200, 31, '2018-03-02 04:57:49', 354, '1', 'CS', '2018-03-02'), (92213, 'GTL-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 2, 19000, 22120, 20000, 2, 3, 38000, 1, '2018-03-02 04:27:48', 88, '2', 'CS', '2018-03-02'), (92214, 'HBO-O-0000', 'Regular', 57, 59.73, 60, 57, 59.7306137084961, 25057, 55, 69, 60, 55, 26880, 1496670, 3, '2018-03-02 04:55:24', 525, '2', 'CS', '2018-03-02'), (92215, 'HGN-O-0000', 'Regular', 79, 80, 85, 79, 82.8347015380859, 21906, 70, 80, 79, 10000, 1728, 1814577, 11, '2018-03-02 04:13:30', 532, '2', 'CS', '2018-03-02'), (92216, 'HRM-O-0000', 'Regular', 144.9, 151.18, 158.9, 144.9, 151.178039550781, 15386, 142, 155, 140.04, 80, 2951, 2326025.2, 11, '2018-03-02 03:09:48', 528, '2', 'CS', '2018-03-02'), (92217, 'JIV-O-0000', 'Regular', 1356, 1352, 1356, 1350, 1352.25, 800, 1350, 1450, 1335, 600, 1483, 1081800, 2, '2018-03-02 03:58:24', 326, '3', 'CS', '2018-03-02'), (92218, 'MCH-O-0000', 'Regular', 510, 510, 510, 510, 510, 223, 505, 515, 512, 10, 200, 113730, 3, '2018-03-02 04:15:45', 209, '2', 'CS', '2018-03-02'), (92219, 'MMX-O-0000', 'Regular', 2799, 2798, 2799, 2798, 2798.16674804688, 6, 2700, 2799, 2766, 51, 37, 16789, 5, '2018-03-02 04:12:52', 208, '1', 'CS', '2018-03-02'), (92220, 'MSH-O-0000', 'Regular', 460, 464.08, 465, 460, 464.081451416016, 4910, 425, 470, 460, 3, 22, 2278640, 4, '2018-03-02 02:56:48', 517, '2', 'CS', '2018-03-02'), (92221, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 70, 21020, 22860, 21100, 58, 94, 1505000, 1, '2018-03-02 03:42:47', 71, '1', 'CS', '2018-03-02'), (92222, 'RMC-O-0000', 'Regular', 38.5, 38.71, 39, 38.5, 38.7071418762207, 350, 35, 39, 39, 8874, 7223, 13547.5, 3, '2018-03-02 03:13:10', 530, '2', 'CS', '2018-03-02'), (92223, 'SHG-O-0000', 'Regular', 2160, 2160, 2160, 2151, 2153.02270507812, 1535, 2250, 2500, 2269, 100, 250, 3304890, 4, '2018-03-02 04:04:10', 309, '2', 'CS', '2018-03-02'), (92224, 'SUU-O-0000', 'Regular', 220, 219.89, 220, 219.1, 219.932022094727, 662, 219.1, 220, 218.24, 50, 14396, 145595, 8, '2018-03-02 04:48:04', 135, '1', 'CS', '2018-03-02'), (92225, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 4, 22500, 25000, 25000, 16, 10, 100000, 4, '2018-03-02 03:46:15', 22, '1', 'CS', '2018-03-02'), (92226, 'TEE-O-0000', 'Regular', 12300, 11500, 12300, 11500, 11530.76953125, 52, NULL, 12250, 11500, NULL, 100, 599600, 2, '2018-03-02 04:48:21', 217, '3', 'CS', '2018-03-02'), (92227, 'TTL-O-0000', 'Regular', 10130, 9530, 10200, 9500, 9589.8486328125, 25495, 10010, 10200, 10260, 6, 80, 244493180, 59, '2018-03-02 04:39:09', 458, '1', 'CS', '2018-03-02'), (92228, 'TUS-O-0000', 'Regular', 425, 427.43, 440, 425, 427.429138183594, 6175, 280, 440, 425, 500, 6000, 2639375, 2, '2018-03-02 03:44:00', 386, '2', 'CS', '2018-03-02'), (92229, 'UBH-O-0000', 'Regular', 15490, 15500, 15500, 15490, 15496.4833984375, 91, NULL, 15500, 15490, NULL, 59, 1410180, 2, '2018-03-02 03:44:33', 7, '2', 'CS', '2018-03-02'), (92230, 'UID-O-0000', 'Regular', 490, 496.31, 500, 490, 496.311462402344, 1098, 471, 510, 490, 1, 591, 544950, 6, '2018-03-02 04:09:28', 484, '2', 'CS', '2018-03-02'), (92231, 'UYN-O-0000', 'Regular', 1050, 1051, 1051, 1050, 1050.51550292969, 194, 680, 1000, 1050, 100, 93, 203800, 2, '2018-03-02 03:44:17', 2, '2', 'CS', '2018-03-02'), (92232, 'HCH-O-0000', 'Regular', 946.16, 946.16, 946.16, 946.16, 946.159973144531, 2, 946.16, 0, 872.73, 197, NULL, 1892.32, 1, '2018-03-02 04:43:06', 408, '3', 'CS', '2018-03-02'), (92233, 'HBZ-O-0000', 'Regular', 70.94, 70.94, 70.94, 70.94, 70.9400024414062, 2, 70.94, 0, 61.69, 6000, NULL, 141.88, 1, '2018-03-02 04:30:48', 65, '3', 'CS', '2018-03-02'), (92234, 'MNP-O-0000', 'Regular', 540, 540, 540, 540, 540, 8640, 530, 550, 540.03, 5000, 4626, 4665600, 6, '2018-03-02 04:51:56', 541, '1', 'CS', '2018-03-02'), (92235, 'ZGEB-BD-22/05/20-A0248-15', 'Regular', 104.36, 104.36, 104.36, 104.36, 104.360000610352, 100, 0, 0, 103.97, 0, 0, 10436000, 1, '2018-03-02 04:30:53', 0, 'null', 'null', '2018-03-02'), (92236, 'ITLS-O-0000', 'Regular', 123, 121.44, 125, 121, 121.439247131348, 5391, 123, 125, 120.29, 3, 7498, 654679, 6, '2018-03-02 03:23:26', 543, '2', 'null', '2018-03-02'), (92237, 'AAR-O-0000', 'Regular', 4126, 4126, 4126, 4126, 4126, 24, 4125, 5410, 4710, 50, 4, 99024, 2, '2018-03-05 03:00:54', 369, '3', 'CS', '2018-03-05'), (92238, 'ADL-O-0000', 'Regular', 2801, 2801, 2801, 2801, 2801, 10, 2751, 2805, 2805, 20, 258, 28010, 1, '2018-03-05 02:11:48', 461, '2', 'CS', '2018-03-05'), (92239, 'APU-O-0000', 'Regular', 651.01, 668.23, 675, 651.01, 661.945373535156, 58120, 665, 670, 648.19, 300, 1500, 38472266.1, 64, '2018-03-05 04:54:47', 90, '1', 'CS', '2018-03-05'), (92240, 'BAN-O-0000', 'Regular', 1905, 1982, 2000, 1905, 1982.15112304688, 2171, 1950, 2200, 1910, 1320, 8526, 4303250, 9, '2018-03-05 03:30:12', 396, '2', 'CS', '2018-03-05'), (92241, 'BDS-O-0000', 'Regular', 1130, 1190, 1190, 1100, 1100.95043945312, 505, 1100, 1190, 1150, 1, 295, 555980, 3, '2018-03-05 04:19:53', 522, '2', 'CS', '2018-03-05'), (92242, 'BHG-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 135, 3400, 0, 4700, 35, NULL, 553500, 1, '2018-03-05 03:01:43', 69, '3', 'CS', '2018-03-05'), (92243, 'BNG-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 27, NULL, 35960, 34000, NULL, 37, 945000, 4, '2018-03-05 04:25:21', 13, '2', 'CS', '2018-03-05'), (92244, 'DAR-O-0000', 'Regular', 517.51, 517.51, 517.51, 517.51, 517.510009765625, 25, 517.51, 0, 450.01, 25, NULL, 12937.75, 1, '2018-03-05 04:06:57', 252, '3', 'CS', '2018-03-05'), (92245, 'GOV-O-0000', 'Regular', 22500, 23240, 23800, 22500, 23029.935546875, 630, 23020, 24000, 22580, 50, 86, 14508860, 26, '2018-03-05 04:56:39', 354, '1', 'CS', '2018-03-05'), (92246, 'GTL-O-0000', 'Regular', 19010, 19000, 19010, 19000, 19001.19921875, 25, 18530, 22000, 19000, 10, 3, 475030, 3, '2018-03-05 04:38:13', 88, '2', 'CS', '2018-03-05'), (92247, 'JIV-O-0000', 'Regular', 1450, 1414, 1450, 1400, 1413.96948242188, 1378, 1350, 1450, 1352, 500, 1105, 1948450, 5, '2018-03-05 04:41:00', 326, '3', 'CS', '2018-03-05'), (92248, 'JTB-O-0000', 'Regular', 67.1, 70.77, 71, 67.1, 67.3276824951172, 2095, 69, 71, 67, 5000, 3898, 141051.5, 3, '2018-03-05 04:13:22', 521, '2', 'CS', '2018-03-05'), (92249, 'MCH-O-0000', 'Regular', 515, 515, 515, 515, 515, 200, 505, 519, 510, 10, 1496, 103000, 1, '2018-03-05 03:58:51', 209, '2', 'CS', '2018-03-05'), (92250, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 67, NULL, 10000, 10600, NULL, 17, 636500, 2, '2018-03-05 02:40:28', 379, '2', 'CS', '2018-03-05'), (92251, 'MSH-O-0000', 'Regular', 470, 500, 500, 470, 486.488677978516, 4682, 440, 533, 464.08, 30, 20, 2277740, 5, '2018-03-05 04:04:49', 517, '2', 'CS', '2018-03-05'), (92252, 'NEH-O-0000', 'Regular', 21020, 21020, 21020, 21020, 21020, 35, 21020, 22860, 21500, 23, 93, 735700, 1, '2018-03-05 03:05:30', 71, '1', 'CS', '2018-03-05'), (92253, 'RMC-O-0000', 'Regular', 39, 39, 39, 39, 39, 200, 35, 37, 38.71, 8874, 5000, 7800, 1, '2018-03-05 02:02:32', 530, '2', 'CS', '2018-03-05'), (92254, 'SHG-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 10, 2250, 2590, 2160, 90, 5, 22500, 1, '2018-03-05 04:55:05', 309, '2', 'CS', '2018-03-05'), (92255, 'SUL-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 13, 80080, 108000, 100000, 1, 1, 1300000, 2, '2018-03-05 02:54:18', 34, '2', 'CS', '2018-03-05'), (92256, 'SUN-O-0000', 'Regular', 580.75, 580.75, 580.75, 580.75, 580.75, 1, 580.75, 0, 505, 13, NULL, 580.75, 1, '2018-03-05 03:48:56', 246, '3', 'CS', '2018-03-05'), (92257, 'SUU-O-0000', 'Regular', 219.1, 220, 220, 207, 216.81867980957, 26639, 212, 224, 219.89, 2500, 2000, 5775833, 29, '2018-03-05 04:57:18', 135, '1', 'CS', '2018-03-05'), (92258, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 117, 22500, 25000, 25000, 16, 3, 2925000, 3, '2018-03-05 02:21:06', 22, '1', 'CS', '2018-03-05'), (92259, 'TTL-O-0000', 'Regular', 10200, 10900, 10900, 10200, 10638.0595703125, 1402, 10300, 10900, 9530, 2, 255, 14914560, 29, '2018-03-05 04:56:14', 458, '1', 'CS', '2018-03-05'), (92260, 'MNP-O-0000', 'Regular', 548, 544.3, 548, 540, 544.41162109375, 3384, 542, 548, 540, 1000, 439, 1842289, 6, '2018-03-05 04:50:14', 541, '1', 'CS', '2018-03-05'), (92261, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 107.84, 109.73, 111.61, 107.84, 109.724998474121, 2400, 0, 0, 109.77, 0, 0, 263340000, 2, '2018-03-05 03:54:27', 0, 'null', 'null', '2018-03-05'), (92262, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 110.11, 110.11, 110.11, 110.11, 110.110000610352, 500, 0, 0, 108.22, 0, 0, 55055000, 1, '2018-03-05 03:57:36', 0, 'null', 'null', '2018-03-05'), (92263, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 107.1, 107.1, 107.1, 107.1, 107.099998474121, 460, 0, 0, 105.12, 0, 0, 49266000, 1, '2018-03-05 03:56:07', 0, 'null', 'null', '2018-03-05'), (92264, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 99.98, 102.98, 106.23, 99.98, 102.975402832031, 400, 0, 0, 100, 0, 0, 41190160, 3, '2018-03-05 03:54:56', 0, 'null', 'null', '2018-03-05'), (92265, 'ZGEB-BD-29/08/19-A0305-14', 'Regular', 100.65, 102.33, 104, 100.65, 102.324996948242, 132, 0, 0, 100, 0, 0, 13506900, 2, '2018-03-05 03:53:07', 0, 'null', 'null', '2018-03-05'), (92266, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 100.6, 102.36, 104.11, 100.6, 102.355003356934, 3384, 0, 0, 99.9, 0, 0, 346369320, 2, '2018-03-05 03:54:06', 0, 'null', 'null', '2018-03-05'), (92267, 'ITLS-O-0000', 'Regular', 125, 120.15, 125, 120, 121.097221374512, 22052, 115.1, 123, 121.44, 200, 4100, 2670436, 18, '2018-03-05 04:44:17', 543, '2', 'null', '2018-03-05'), (92268, 'ADL-O-0000', 'Regular', 2804, 2805, 2805, 2804, 2804.96264648438, 268, 2751, 2849, 2801, 20, 40, 751730, 3, '2018-03-06 04:20:37', 461, '2', 'CS', '2018-03-06'), (92269, 'APU-O-0000', 'Regular', 670, 675.01, 679, 670, 673.024108886719, 55968, 675, 679, 668.23, 650, 2441, 37667813, 96, '2018-03-06 04:59:38', 90, '1', 'CS', '2018-03-06'), (92270, 'BAN-O-0000', 'Regular', 1950, 1951, 1955, 1950, 1951.25, 80, 1950, 2200, 1982, 1260, 8526, 156100, 2, '2018-03-06 02:34:41', 396, '2', 'CS', '2018-03-06'), (92271, 'BDL-O-0000', 'Regular', 8400, 8400, 8400, 8400, 8400, 15, 7700, 8900, 8400, 15, 354, 126000, 1, '2018-03-06 02:51:31', 444, '2', 'CS', '2018-03-06'), (92272, 'BNB-O-0000', 'Regular', 205, 205, 205, 205, 205, 40000, 235.4, 0, 204.7, 96, NULL, 8200000, 2, '2018-03-06 02:09:20', 397, '3', 'CS', '2018-03-06'), (92273, 'BUK-O-0000', 'Regular', 400, 404.2, 425, 400, 404.201324462891, 601, 400, 460, 400.17, 3500, 100, 242925, 2, '2018-03-06 03:14:37', 195, '2', 'CS', '2018-03-06'), (92274, 'DZG-O-0000', 'Regular', 151, 151, 151, 151, 151, 200, 90, 0, 132, 1000, NULL, 30200, 3, '2018-03-06 04:55:30', 366, '2', 'CS', '2018-03-06'), (92275, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 208, 3600, 3849, 3650, 292, 3, 748800, 3, '2018-03-06 04:58:07', 191, '2', 'CS', '2018-03-06'), (92276, 'GOV-O-0000', 'Regular', 23200, 23620, 24000, 23200, 23521.685546875, 427, 23420, 24200, 23240, 50, 3, 10043760, 23, '2018-03-06 04:42:41', 354, '1', 'CS', '2018-03-06'), (92277, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 200, 70, 80, 80, 10000, 1528, 16000, 1, '2018-03-06 04:12:45', 532, '2', 'CS', '2018-03-06'), (92278, 'HHN-O-0000', 'Regular', 1790, 1790, 1790, 1790, 1790, 30, 1400, 1799, 1780, 25, 83, 53700, 1, '2018-03-06 02:10:20', 179, '3', 'CS', '2018-03-06'), (92279, 'JGV-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 3, NULL, 6080, 5290, NULL, 7, 15900, 1, '2018-03-06 04:52:51', 61, '3', 'CS', '2018-03-06'), (92280, 'JIV-O-0000', 'Regular', 1351, 1391, 1400, 1351, 1390.57690429688, 260, 1350, 1450, 1414, 500, 1105, 361550, 2, '2018-03-06 02:35:10', 326, '3', 'CS', '2018-03-06'), (92281, 'MCH-O-0000', 'Regular', 505.01, 505.01, 505.01, 505.01, 505.010009765625, 50, 505, 519, 515, 10, 1496, 25250.5, 1, '2018-03-06 02:11:28', 209, '2', 'CS', '2018-03-06'), (92282, 'MMX-O-0000', 'Regular', 2700, 2800, 2800, 2700, 2791.2353515625, 51, 2700, 2800, 2798, 47, 17, 142353, 4, '2018-03-06 04:41:38', 208, '1', 'CS', '2018-03-06'), (92283, 'MNH-O-0000', 'Regular', 4850, 4850, 4850, 4850, 4850, 5, 4150, 5480, 5495, 5, 110, 24250, 1, '2018-03-06 04:50:29', 9, '2', 'CS', '2018-03-06'), (92284, 'RMC-O-0000', 'Regular', 36, 36, 36, 36, 36, 20000, 35, 39, 39, 8874, 12023, 720000, 1, '2018-03-06 04:59:48', 530, '2', 'CS', '2018-03-06'), (92285, 'SHG-O-0000', 'Regular', 2250, 2253, 2300, 2250, 2266.41796875, 134, 2151, 2590, 2250, 1626, 5, 303700, 4, '2018-03-06 04:53:49', 309, '2', 'CS', '2018-03-06'), (92286, 'SHV-O-0000', 'Regular', 2110, 2104, 2110, 2100, 2103.57153320312, 56, 2100, 2295, 2110, 4, 204, 117800, 3, '2018-03-06 04:36:25', 460, '2', 'CS', '2018-03-06'), (92287, 'SUU-O-0000', 'Regular', 224, 230.13, 240, 224, 229.152008056641, 13552, 230, 240, 220, 1394, 1046, 3105468, 13, '2018-03-06 04:47:21', 135, '1', 'CS', '2018-03-06'), (92288, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 2, 22500, 25000, 25000, 16, 1, 50000, 2, '2018-03-06 04:34:53', 22, '1', 'CS', '2018-03-06'), (92289, 'TEE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 2, NULL, 12000, 11500, NULL, 15, 24000, 1, '2018-03-06 03:19:36', 217, '3', 'CS', '2018-03-06'), (92290, 'TTL-O-0000', 'Regular', 10800, 10950, 11000, 10550, 10926.1640625, 2662, 10710, 11200, 10900, 15, 5, 29085450, 48, '2018-03-06 04:58:31', 458, '1', 'CS', '2018-03-06'), (92291, 'UID-O-0000', 'Regular', 490, 490, 490, 490, 490, 149, 480, 500, 496.31, 888, 598, 73010, 1, '2018-03-06 02:09:31', 484, '2', 'CS', '2018-03-06'), (92292, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 20714, 548, 550, 544.3, 5, 9251, 11392700, 14, '2018-03-06 04:54:12', 541, '1', 'CS', '2018-03-06'), (92293, 'ZGEB-BD-18/07/20-A0275-15', 'Block Trade', 0, 0, 100, 100, 100, 500, 0, 0, 0, 0, 0, 50000000, 1, '2018-03-06 04:13:43', 0, 'null', 'null', '2018-03-06'), (92294, 'ITLS-O-0000', 'Regular', 123, 130, 130, 121, 128.76399230957, 6415, 122, 135, 120.15, 2269, 1000, 826021, 8, '2018-03-06 04:59:43', 543, '2', 'null', '2018-03-06'), (92295, 'MRX-O-0000', 'Regular', 32, 32, 32, 32, 32, 550, 29.2, 32, 32, 15000, 65745, 17600, 2, '2018-03-07 04:40:50', 540, '2', 'CS', '2018-03-07'), (92296, 'AAR-O-0000', 'Regular', 4125, 4125, 4125, 4125, 4125, 50, NULL, 5410, 4126, NULL, 4, 206250, 1, '2018-03-07 04:14:53', 369, '3', 'CS', '2018-03-07'), (92297, 'APU-O-0000', 'Regular', 679, 686.75, 698, 675, 682.594177246094, 46500, 683, 689, 675.01, 2180, 1037, 31740628, 84, '2018-03-07 04:59:15', 90, '1', 'CS', '2018-03-07'), (92298, 'BDL-O-0000', 'Regular', 8200, 8000, 8200, 8000, 8125, 80, 7700, 8900, 8400, 10, 354, 650000, 3, '2018-03-07 04:52:47', 444, '2', 'CS', '2018-03-07'), (92299, 'BHL-O-0000', 'Regular', 425, 425, 425, 425, 425, 13, 400, 425, 500, 189, 162, 5525, 1, '2018-03-07 02:05:05', 435, '3', 'CS', '2018-03-07'), (92300, 'BUK-O-0000', 'Regular', 400.01, 400, 400.01, 400, 400.001037597656, 4800, 380, 460, 404.2, 130, 100, 1920005, 3, '2018-03-07 02:32:57', 195, '2', 'CS', '2018-03-07'), (92301, 'DZG-O-0000', 'Regular', 173, 173, 173, 173, 173, 50, 90, 0, 151, 1000, NULL, 8650, 3, '2018-03-07 04:55:58', 366, '2', 'CS', '2018-03-07'), (92302, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 66, 3650, 3849, 3600, 2, 3, 237600, 1, '2018-03-07 02:31:13', 191, '2', 'CS', '2018-03-07'), (92303, 'GOV-O-0000', 'Regular', 23500, 24000, 25000, 23500, 24061.02734375, 331, 24000, 24700, 23620, 10, 5, 7964200, 17, '2018-03-07 04:22:23', 354, '1', 'CS', '2018-03-07'), (92304, 'HGN-O-0000', 'Regular', 80, 85, 85, 76, 76.1830520629883, 15045, 75, 85, 80, 170, 44175, 1146174, 5, '2018-03-07 04:11:51', 532, '2', 'CS', '2018-03-07'), (92305, 'JGV-O-0000', 'Regular', 6075, 6075, 6075, 6075, 6075, 5, NULL, 6080, 5300, NULL, 7, 30375, 1, '2018-03-07 04:37:59', 61, '3', 'CS', '2018-03-07'), (92306, 'JIV-O-0000', 'Regular', 1450, 1450, 1450, 1401, 1449.86120605469, 353, 1350, 1450, 1391, 500, 753, 511801, 4, '2018-03-07 04:29:12', 326, '3', 'CS', '2018-03-07'), (92307, 'MCH-O-0000', 'Regular', 510, 519, 519, 510, 516.666687011719, 135, 505, 519, 505.01, 10, 1396, 69750, 2, '2018-03-07 04:17:32', 209, '2', 'CS', '2018-03-07'), (92308, 'MDR-O-0000', 'Regular', 320, 320, 320, 320, 320, 2148, 300, 345, 345, 1000, 176, 687360, 1, '2018-03-07 02:14:55', 524, '2', 'CS', '2018-03-07'), (92309, 'MMX-O-0000', 'Regular', 2800, 2818, 2840, 2800, 2810.63159179688, 95, 2800, 2840, 2800, 2, 434, 267010, 7, '2018-03-07 04:41:20', 208, '1', 'CS', '2018-03-07'), (92310, 'NEH-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 28, 21020, 22840, 21020, 38, 2, 616000, 1, '2018-03-07 02:09:15', 71, '1', 'CS', '2018-03-07'), (92311, 'RMC-O-0000', 'Regular', 35.2, 35.5, 35.5, 35.2, 35.2005004882812, 30050, 35.2, 39, 36, 1000, 12023, 1057775, 2, '2018-03-07 04:14:24', 530, '2', 'CS', '2018-03-07'), (92312, 'SHG-O-0000', 'Regular', 2300, 2448, 2590, 2300, 2434.0908203125, 110, 2151, 2645, 2253, 1626, 50, 267750, 3, '2018-03-07 04:45:12', 309, '2', 'CS', '2018-03-07'), (92313, 'SUU-O-0000', 'Regular', 230.1, 240, 240, 230, 233.486557006836, 9236, 238, 244, 230.13, 4200, 1000, 2156481.8, 21, '2018-03-07 04:40:52', 135, '1', 'CS', '2018-03-07'), (92314, 'TTL-O-0000', 'Regular', 11200, 10890, 11240, 10810, 11031.84375, 819, 10800, 11240, 10950, 300, 163, 9035080, 21, '2018-03-07 04:44:11', 458, '1', 'CS', '2018-03-07'), (92315, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 19436, 548, 550, 550, 5, 4815, 10689800, 13, '2018-03-07 04:58:48', 541, '1', 'CS', '2018-03-07'), (92316, 'ZGEB-BL-20/03/18-A0221-0', 'Block Trade', 0, 0, 99.71, 99.31, 99.5101470947266, 3997, 0, 0, 0, 0, 0, 397742070, 2, '2018-03-07 04:09:52', 0, 'null', 'null', '2018-03-07'), (92317, 'ITLS-O-0000', 'Regular', 135, 136.96, 140, 135, 137.716247558594, 24695, 135, 140, 130, 10930, 4914, 3400902.55, 13, '2018-03-07 04:57:44', 543, '2', 'null', '2018-03-07'), (92318, 'ADU-O-0000', 'Regular', 5330, 5330, 5330, 5330, 5330, 1220, 5330, 0, 4637, 10417, NULL, 6502600, 1, '2018-03-09 04:24:50', 402, '3', 'CS', '2018-03-09'), (92319, 'APU-O-0000', 'Regular', 689, 688.47, 698, 685, 689.950866699219, 34182, 685, 695, 686.75, 729, 1500, 23583901, 45, '2018-03-09 04:55:22', 90, '1', 'CS', '2018-03-09'), (92320, 'BNG-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 3, NULL, 35000, 35000, NULL, 10, 105000, 3, '2018-03-09 04:57:39', 13, '2', 'CS', '2018-03-09'), (92321, 'EER-O-0000', 'Regular', 3650, 3605, 3650, 3600, 3605, 50, 3650, 3849, 3600, 1, 3, 180250, 6, '2018-03-09 03:56:30', 191, '2', 'CS', '2018-03-09'), (92322, 'GOV-O-0000', 'Regular', 24000, 24000, 24000, 23700, 23880.720703125, 305, 23700, 24700, 24000, 57, 5, 7283620, 22, '2018-03-09 04:56:17', 354, '1', 'CS', '2018-03-09'), (92323, 'HBO-O-0000', 'Regular', 68, 68.56, 68.6, 68, 68.5538482666016, 3250, 57, 69, 59.73, 1600, 26880, 222800, 3, '2018-03-09 04:40:59', 525, '2', 'CS', '2018-03-09'), (92324, 'HRM-O-0000', 'Regular', 148, 151, 151, 148, 149.484970092773, 998, 145, 157.5, 151.18, 100, 5000, 149186, 2, '2018-03-09 04:20:06', 528, '2', 'CS', '2018-03-09'), (92325, 'JIV-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 18, 1350, 1450, 1450, 500, 735, 26100, 2, '2018-03-09 04:03:14', 326, '3', 'CS', '2018-03-09'), (92326, 'MMX-O-0000', 'Regular', 2840, 2840, 2840, 2840, 2840, 2, 2800, 2840, 2818, 128, 432, 5680, 2, '2018-03-09 04:19:29', 208, '1', 'CS', '2018-03-09'), (92327, 'MSH-O-0000', 'Regular', 500, 500, 500, 500, 500, 2, 440, 500, 500, 30, 548, 1000, 1, '2018-03-09 02:54:17', 517, '2', 'CS', '2018-03-09'), (92328, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 23, 21020, 22840, 22000, 38, 2, 494500, 1, '2018-03-09 04:58:28', 71, '1', 'CS', '2018-03-09'), (92329, 'RMC-O-0000', 'Regular', 35.4, 35.4, 35.4, 35.4, 35.4000015258789, 1000, 35, 38.9, 35.5, 8874, 4000, 35400, 1, '2018-03-09 04:37:40', 530, '2', 'CS', '2018-03-09'), (92330, 'SHG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 100, 2151, 2644, 2448, 1626, 5, 240000, 1, '2018-03-09 04:45:11', 309, '2', 'CS', '2018-03-09'), (92331, 'SUU-O-0000', 'Regular', 244, 249.32, 250, 244, 246.289016723633, 5190, 244, 250, 240, 3, 591, 1278240, 20, '2018-03-09 04:42:43', 135, '1', 'CS', '2018-03-09'), (92332, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 7, 22500, 25000, 25000, 51, 129, 175000, 4, '2018-03-09 04:20:24', 22, '1', 'CS', '2018-03-09'), (92333, 'TTL-O-0000', 'Regular', 11100, 11010, 11100, 11000, 11022.0322265625, 1988, 10800, 11240, 10890, 300, 148, 21911800, 21, '2018-03-09 04:59:31', 458, '1', 'CS', '2018-03-09'), (92334, 'UID-O-0000', 'Regular', 490, 512.1, 515, 490, 512.102416992188, 5439, 471, 520, 490, 1, 10, 2785325.1, 8, '2018-03-09 04:48:54', 484, '2', 'CS', '2018-03-09'), (92335, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 2263, 545, 550, 550, 550, 2552, 1244650, 7, '2018-03-09 03:30:50', 541, '1', 'CS', '2018-03-09'), (92336, 'ITLS-O-0000', 'Regular', 140, 140, 140, 140, 140, 9664, 136, 144, 136.96, 3, 1341, 1352960, 6, '2018-03-09 03:43:37', 543, '2', 'null', '2018-03-09'), (92337, 'MRX-O-0000', 'Regular', 32, 30.1, 32, 29.2, 31.1417999267578, 10000, 29.2, 32, 32, 13010, 60745, 311418, 5, '2018-03-12 04:53:36', 540, '2', 'CS', '2018-03-12'), (92338, 'ABH-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 50, NULL, 1450, 1650, NULL, 74, 72500, 2, '2018-03-12 04:50:16', 394, '3', 'CS', '2018-03-12'), (92339, 'ADL-O-0000', 'Regular', 2845, 2845, 2845, 2845, 2845, 200, 2751, 2830, 2805, 20, 14, 569000, 1, '2018-03-12 02:00:54', 461, '2', 'CS', '2018-03-12'), (92340, 'AOI-O-0000', 'Regular', 2199, 2199, 2199, 2199, 2199, 8, 1900, 2200, 2150, 50, 30, 17592, 1, '2018-03-12 02:31:29', 452, '3', 'CS', '2018-03-12'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (92341, 'APU-O-0000', 'Regular', 692, 686.45, 695, 685, 687.460144042969, 54534, 685, 695, 688.47, 5000, 1499, 37489953, 55, '2018-03-12 04:57:29', 90, '1', 'CS', '2018-03-12'), (92342, 'ATR-O-0000', 'Regular', 75000, 75000, 75000, 75000, 75000, 20, NULL, 79000, 74000, NULL, 25, 1500000, 1, '2018-03-12 02:00:51', 17, '2', 'CS', '2018-03-12'), (92343, 'BAN-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 100, 1951, 2199, 1951, 100, 10, 195500, 3, '2018-03-12 04:15:07', 396, '2', 'CS', '2018-03-12'), (92344, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 1, 7800, 8500, 8000, 80, 63, 8000, 1, '2018-03-12 04:06:52', 444, '2', 'CS', '2018-03-12'), (92345, 'BNG-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 50, NULL, 35500, 35000, NULL, 56, 1750000, 2, '2018-03-12 02:04:38', 13, '2', 'CS', '2018-03-12'), (92346, 'CHR-O-0000', 'Regular', 1164, 1164, 1164, 1164, 1164, 1, 863, 1164, 1164, 5, 38, 1164, 1, '2018-03-12 02:15:13', 448, '3', 'CS', '2018-03-12'), (92347, 'GOV-O-0000', 'Regular', 24700, 24000, 24700, 24000, 24230.478515625, 397, 24000, 24500, 24000, 7, 179, 9619500, 21, '2018-03-12 04:56:00', 354, '1', 'CS', '2018-03-12'), (92348, 'HBO-O-0000', 'Regular', 68.9, 68.9, 68.9, 68.9, 68.9000015258789, 30, 60, 68.9, 68.56, 1000, 70, 2067, 1, '2018-03-12 03:59:52', 525, '2', 'CS', '2018-03-12'), (92349, 'HGN-O-0000', 'Regular', 75.1, 83, 85, 75.1, 81.6771240234375, 3760, 75, 90, 85, 170, 126, 307106, 4, '2018-03-12 04:41:55', 532, '2', 'CS', '2018-03-12'), (92350, 'HRM-O-0000', 'Regular', 155, 155, 157.4, 155, 155.003021240234, 7164, 145, 157, 151, 100, 5000, 1110441.6, 2, '2018-03-12 03:19:19', 528, '2', 'CS', '2018-03-12'), (92351, 'HSR-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 1, NULL, 4400, 4400, NULL, 100, 4400, 1, '2018-03-12 02:15:26', 378, '2', 'CS', '2018-03-12'), (92352, 'JLT-O-0000', 'Regular', 195, 199.79, 210, 195, 199.789489746094, 2228, 170, 197, 200, 200, 1126, 445131, 5, '2018-03-12 03:32:59', 201, '2', 'CS', '2018-03-12'), (92353, 'JTB-O-0000', 'Regular', 67.1, 72, 72, 67.1, 71.7576065063477, 40430, 67.1, 74.9, 70.77, 16035, 100, 2901160, 4, '2018-03-12 04:46:02', 521, '2', 'CS', '2018-03-12'), (92354, 'MCH-O-0000', 'Regular', 519, 519.09, 520, 519, 519.091125488281, 1536, 505, 529, 519, 10, 36, 797324, 2, '2018-03-12 03:31:14', 209, '2', 'CS', '2018-03-12'), (92355, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 215, 9500, 10000, 9500, 85, 17, 2042500, 2, '2018-03-12 03:42:11', 379, '2', 'CS', '2018-03-12'), (92356, 'MMX-O-0000', 'Regular', 2840, 3045, 3100, 2840, 2907.40966796875, 664, 3000, 3100, 2840, 69, 150, 1930520, 9, '2018-03-12 04:51:23', 208, '1', 'CS', '2018-03-12'), (92357, 'OLL-O-0000', 'Regular', 70, 70, 70, 70, 70, 10, 60, 70, 79.99, 1000, 2649, 700, 1, '2018-03-12 03:35:05', 527, '2', 'CS', '2018-03-12'), (92358, 'RMC-O-0000', 'Regular', 35.5, 37, 37, 35.5, 36.7272720336914, 5500, 35.8, 39, 35.4, 10000, 12023, 202000, 2, '2018-03-12 04:38:14', 530, '2', 'CS', '2018-03-12'), (92359, 'SHV-O-0000', 'Regular', 2100, 2052, 2100, 2050, 2051.70947265625, 117, NULL, 2295, 2104, NULL, 204, 240050, 3, '2018-03-12 04:21:51', 460, '2', 'CS', '2018-03-12'), (92360, 'SUL-O-0000', 'Regular', 105000, 107300, 107500, 105000, 106625, 32, 90000, 107500, 100000, 2, 2, 3412000, 4, '2018-03-12 04:56:04', 34, '2', 'CS', '2018-03-12'), (92361, 'SUU-O-0000', 'Regular', 250, 248, 250, 248, 249.132125854492, 719, 244, 250, 249.32, 3, 1284, 179126, 10, '2018-03-12 04:50:59', 135, '1', 'CS', '2018-03-12'), (92362, 'TTL-O-0000', 'Regular', 11000, 10960, 11150, 10950, 11066.095703125, 525, 10950, 11000, 11010, 108, 188, 5809700, 13, '2018-03-12 04:57:05', 458, '1', 'CS', '2018-03-12'), (92363, 'TUS-O-0000', 'Regular', 439, 439, 439, 439, 439, 4, 280, 439, 427.43, 500, 96, 1756, 1, '2018-03-12 03:03:17', 386, '2', 'CS', '2018-03-12'), (92364, 'UID-O-0000', 'Regular', 520, 530.82, 538, 520, 530.822570800781, 248, 471, 542, 512.1, 1, 500, 131644, 3, '2018-03-12 03:08:50', 484, '2', 'CS', '2018-03-12'), (92365, 'UYN-O-0000', 'Regular', 900, 900, 900, 900, 900, 159, 585, 950, 1051, 2500, 152, 143100, 1, '2018-03-12 02:13:47', 2, '2', 'CS', '2018-03-12'), (92366, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 4104, 548, 550, 550, 20, 5248, 2257200, 6, '2018-03-12 04:47:27', 541, '1', 'CS', '2018-03-12'), (92367, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 101, 101, 101, 101, 101, 106, 0, 0, 101.2, 0, 0, 10706000, 1, '2018-03-12 04:49:37', 0, 'null', 'null', '2018-03-12'), (92368, 'ITLS-O-0000', 'Regular', 144, 139.99, 144, 139, 140.179565429688, 28618, 140, 145, 140, 126, 2100, 4011659, 10, '2018-03-12 04:28:22', 543, '2', 'null', '2018-03-12'), (92369, 'MRX-O-0000', 'Regular', 32, 32, 32, 32, 32, 495, 29.2, 32, 30.1, 13010, 60250, 15840, 1, '2018-03-13 04:38:34', 540, '2', 'CS', '2018-03-13'), (92370, 'ADL-O-0000', 'Regular', 2830, 2830, 2830, 2830, 2830, 1, 2751, 2800, 2845, 20, 196, 2830, 1, '2018-03-13 02:55:21', 461, '2', 'CS', '2018-03-13'), (92371, 'APU-O-0000', 'Regular', 695, 683.13, 695, 680, 684.125732421875, 39816, 679, 680, 686.45, 1000, 15818, 27239149.76, 45, '2018-03-13 04:58:21', 90, '1', 'CS', '2018-03-13'), (92372, 'ATR-O-0000', 'Regular', 78000, 78000, 78000, 78000, 78000, 3, NULL, 79000, 75000, NULL, 25, 234000, 1, '2018-03-13 03:16:37', 17, '2', 'CS', '2018-03-13'), (92373, 'BAN-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 58, 1951, 2150, 1955, 100, 90, 113390, 2, '2018-03-13 02:35:55', 396, '2', 'CS', '2018-03-13'), (92374, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 400, 138, 400, 425, 425, 51, 232, 55200, 1, '2018-03-13 02:06:17', 435, '3', 'CS', '2018-03-13'), (92375, 'BNG-O-0000', 'Regular', 34000, 35500, 35500, 34000, 34363.63671875, 66, NULL, 35500, 35000, NULL, 40, 2268000, 3, '2018-03-13 04:28:06', 13, '2', 'CS', '2018-03-13'), (92376, 'ETR-O-0000', 'Regular', 108.9, 111.72, 112, 108.9, 111.718185424805, 5500, 68, 112, 97.7, 1324, 200, 614450, 4, '2018-03-13 04:53:41', 537, '2', 'CS', '2018-03-13'), (92377, 'GOV-O-0000', 'Regular', 24100, 24340, 24500, 24000, 24068.275390625, 116, 23500, 24400, 24000, 1, 47, 2791920, 14, '2018-03-13 04:25:53', 354, '1', 'CS', '2018-03-13'), (92378, 'GTL-O-0000', 'Regular', 18580, 18580, 18580, 18580, 18580, 33, 18570, 18580, 19000, 10, 47, 613140, 1, '2018-03-13 04:53:21', 88, '2', 'CS', '2018-03-13'), (92379, 'HGN-O-0000', 'Regular', 86, 86, 86, 86, 86, 1000, 80, 88, 83, 40, 500, 86000, 2, '2018-03-13 03:39:11', 532, '2', 'CS', '2018-03-13'), (92380, 'HRM-O-0000', 'Regular', 156.9, 156.9, 156.9, 156.9, 156.899993896484, 28, 145, 156.9, 155, 100, 272, 4393.2, 1, '2018-03-13 02:43:04', 528, '2', 'CS', '2018-03-13'), (92381, 'JIV-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 35, 1351, 1425, 1450, 5, 205, 49000, 1, '2018-03-13 02:59:02', 326, '3', 'CS', '2018-03-13'), (92382, 'JLT-O-0000', 'Regular', 170, 175.88, 197, 169.85, 175.382095336914, 3520, NULL, 196, 199.79, NULL, 896, 617345, 6, '2018-03-13 04:54:53', 201, '2', 'CS', '2018-03-13'), (92383, 'JTB-O-0000', 'Regular', 74.9, 74.11, 74.9, 73, 74.1111145019531, 180, 67.1, 71, 72, 16035, 1160, 13340, 4, '2018-03-13 03:12:12', 521, '2', 'CS', '2018-03-13'), (92384, 'MMX-O-0000', 'Regular', 3099, 3190, 3265, 3099, 3163.81884765625, 276, 3100, 3400, 3045, 1058, 10, 873214, 10, '2018-03-13 04:25:41', 208, '1', 'CS', '2018-03-13'), (92385, 'MNH-O-0000', 'Regular', 4150, 4150, 4150, 4150, 4150, 5, NULL, 4150, 4850, NULL, 6, 20750, 1, '2018-03-13 04:38:10', 9, '2', 'CS', '2018-03-13'), (92386, 'MSH-O-0000', 'Regular', 499, 499, 499, 499, 499, 10, 440, 499, 500, 30, 2113, 4990, 1, '2018-03-13 02:47:28', 517, '2', 'CS', '2018-03-13'), (92387, 'NEH-O-0000', 'Regular', 21040, 21040, 21040, 21040, 21040, 46, 21000, 22840, 21500, 50, 2, 967840, 2, '2018-03-13 02:01:33', 71, '1', 'CS', '2018-03-13'), (92388, 'RMC-O-0000', 'Regular', 37, 35.84, 37, 35.5, 36.2303009033203, 25510, 35.5, 39, 37, 3710, 12023, 924235, 6, '2018-03-13 04:52:51', 530, '2', 'CS', '2018-03-13'), (92389, 'SHG-O-0000', 'Regular', 2390, 2390, 2390, 2390, 2390, 15, 2200, 2390, 2400, 150, 85, 35850, 2, '2018-03-13 04:50:27', 309, '2', 'CS', '2018-03-13'), (92390, 'SUU-O-0000', 'Regular', 247, 240, 247, 240, 241.545776367188, 1136, 240, 246, 248, 208, 1937, 274396, 21, '2018-03-13 04:56:59', 135, '1', 'CS', '2018-03-13'), (92391, 'TCK-O-0000', 'Regular', 24000, 24000, 25000, 24000, 24004.80859375, 208, 22500, 25000, 25000, 51, 43, 4993000, 5, '2018-03-13 04:29:25', 22, '1', 'CS', '2018-03-13'), (92392, 'TTL-O-0000', 'Regular', 11000, 11060, 11090, 11000, 11021.9619140625, 418, 10950, 11090, 10960, 108, 50, 4607180, 13, '2018-03-13 04:56:52', 458, '1', 'CS', '2018-03-13'), (92393, 'VIK-O-0000', 'Regular', 11.6, 11.6, 11.6, 11.6, 11.6, 250, 11.6, 0, 13.6, 4750, NULL, 2900, 1, '2018-03-13 02:10:46', 438, '3', 'CS', '2018-03-13'), (92394, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 616, 548, 550, 550, 20, 4632, 338800, 6, '2018-03-13 03:34:31', 541, '1', 'CS', '2018-03-13'), (92395, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 98.2, 98.2, 98.2, 98.2, 98.1999969482422, 1500, 0, 0, 98.33, 0, 0, 147300000, 1, '2018-03-13 02:00:11', 0, 'null', 'null', '2018-03-13'), (92396, 'ITLS-O-0000', 'Regular', 145, 144.72, 145, 144, 144.717697143555, 5951, 140, 146, 139.99, 146, 2000, 861215, 7, '2018-03-13 03:21:45', 543, '2', 'null', '2018-03-13'), (92397, 'ADL-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 8, 2751, 2800, 2830, 23, 188, 22400, 1, '2018-03-14 03:45:15', 461, '2', 'CS', '2018-03-14'), (92398, 'APU-O-0000', 'Regular', 680, 677.27, 685, 675, 678.701965332031, 75594, 673, 680, 683.13, 140, 6900, 51305798, 48, '2018-03-14 04:59:32', 90, '1', 'CS', '2018-03-14'), (92399, 'EER-O-0000', 'Regular', 3650, 3600, 3650, 3600, 3600.4033203125, 124, 3600, 3849, 3605, 58, 3, 446450, 2, '2018-03-14 03:49:53', 191, '2', 'CS', '2018-03-14'), (92400, 'ETR-O-0000', 'Regular', 112, 112, 112, 112, 112, 10, 85, 112, 111.72, 2000, 1290, 1120, 1, '2018-03-14 02:53:54', 537, '2', 'CS', '2018-03-14'), (92401, 'GOV-O-0000', 'Regular', 24400, 24600, 24600, 24400, 24493.81640625, 427, 24500, 24800, 24340, 33, 90, 10458860, 12, '2018-03-14 04:27:00', 354, '1', 'CS', '2018-03-14'), (92402, 'GTL-O-0000', 'Regular', 18580, 18580, 18580, 18580, 18580, 47, 18520, 22000, 18580, 1, 3, 873260, 1, '2018-03-14 02:00:23', 88, '2', 'CS', '2018-03-14'), (92403, 'HBO-O-0000', 'Regular', 68.9, 68.9, 68.9, 68.9, 68.9000015258789, 70, 60, 69, 68.9, 1200, 26880, 4823, 1, '2018-03-14 03:29:25', 525, '2', 'CS', '2018-03-14'), (92404, 'HGN-O-0000', 'Regular', 86, 86, 86, 86, 86, 60, 80, 88, 86, 1040, 500, 5160, 1, '2018-03-14 02:10:07', 532, '2', 'CS', '2018-03-14'), (92405, 'HHN-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 3, 1400, 1799, 1790, 25, 80, 5397, 1, '2018-03-14 04:41:42', 179, '3', 'CS', '2018-03-14'), (92406, 'JIV-O-0000', 'Regular', 1425, 1469, 1500, 1425, 1468.93762207031, 1699, 1351, 1450, 1400, 5, 3500, 2495725, 4, '2018-03-14 02:06:55', 326, '3', 'CS', '2018-03-14'), (92407, 'MCH-O-0000', 'Regular', 520, 520, 520, 520, 520, 60, 519, 520, 519.09, 10, 440, 31200, 1, '2018-03-14 04:42:50', 209, '2', 'CS', '2018-03-14'), (92408, 'MMX-O-0000', 'Regular', 3100, 3300, 3300, 3100, 3180, 50, 3155, 3300, 3190, 30, 30, 159000, 2, '2018-03-14 04:08:05', 208, '1', 'CS', '2018-03-14'), (92409, 'OLL-O-0000', 'Regular', 68, 68, 68, 68, 68, 220, 60, 70, 70, 1000, 2649, 14960, 1, '2018-03-14 02:16:08', 527, '2', 'CS', '2018-03-14'), (92410, 'SUU-O-0000', 'Regular', 244, 244, 244, 244, 244, 300, 240, 245, 240, 4278, 97, 73200, 2, '2018-03-14 04:18:23', 135, '1', 'CS', '2018-03-14'), (92411, 'TEE-O-0000', 'Regular', 12180, 12180, 12180, 12180, 12180, 44, NULL, 12190, 12000, NULL, 100, 535920, 1, '2018-03-14 03:34:05', 217, '3', 'CS', '2018-03-14'), (92412, 'TTL-O-0000', 'Regular', 11090, 11210, 11500, 11090, 11233.1416015625, 1006, 11200, 11480, 11060, 139, 50, 11300540, 18, '2018-03-14 04:59:47', 458, '1', 'CS', '2018-03-14'), (92413, 'UID-O-0000', 'Regular', 485, 485, 485, 485, 485, 149, 485, 520, 530.82, 851, 1000, 72265, 1, '2018-03-14 04:56:44', 484, '2', 'CS', '2018-03-14'), (92414, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 100, 548, 550, 550, 20, 5532, 55000, 1, '2018-03-14 03:44:39', 541, '1', 'CS', '2018-03-14'), (92415, 'ZGEB-BD-08/02/19-A0106-15', 'Regular', 104.21, 104.21, 104.21, 104.21, 104.209999084473, 610, 0, 0, 105.03, 0, 0, 63568100, 1, '2018-03-14 03:24:07', 0, 'null', 'null', '2018-03-14'), (92416, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 101.1, 101.1, 101.1, 101.1, 101.099998474121, 93, 0, 0, 105.78, 0, 0, 9402300, 1, '2018-03-14 03:21:00', 0, 'null', 'null', '2018-03-14'), (92417, 'ITLS-O-0000', 'Regular', 146, 146, 146, 146, 146, 400, 141, 146, 144.72, 100, 1600, 58400, 2, '2018-03-14 03:36:31', 543, '2', 'null', '2018-03-14'), (92418, 'LEND-O-0000', 'Regular', 28.75, 28.75, 28.75, 28.75, 28.75, 2, 28.75, 37, 25, 624895, 229471, 57.5, 1, '2018-03-14 02:28:53', 545, '3', 'null', '2018-03-14'), (92419, 'LEND-O-0000', 'Block Trade', 0, 0, 25, 25, 25, 10000000, 0, 0, 0, 0, 0, 250000000, 3, '2018-03-14 04:30:51', 0, 'null', 'null', '2018-03-14'), (92420, 'MRX-O-0000', 'Regular', 32, 32, 32, 32, 32, 100000, 30, 32, 32, 36000, 4384, 3200000, 2, '2018-03-15 04:56:19', 540, '2', 'CS', '2018-03-15'), (92421, 'ABH-O-0000', 'Regular', 1450, 1300, 1450, 1300, 1428.57141113281, 350, NULL, 1450, 1450, NULL, 54, 500000, 3, '2018-03-15 04:29:16', 394, '3', 'CS', '2018-03-15'), (92422, 'ADL-O-0000', 'Regular', 2800, 2790, 2800, 2790, 2790.45458984375, 308, 2790, 2800, 2800, 6, 150, 859460, 4, '2018-03-15 04:19:43', 461, '2', 'CS', '2018-03-15'), (92423, 'ADU-O-0000', 'Regular', 6125, 6125, 6125, 6125, 6125, 513, 6125, 0, 5330, 5626, NULL, 3142125, 4, '2018-03-15 03:31:36', 402, '3', 'CS', '2018-03-15'), (92424, 'APU-O-0000', 'Regular', 680, 675.37, 680, 674, 676.058410644531, 25004, 674, 680, 677.27, 2000, 5341, 16904164, 49, '2018-03-15 04:56:31', 90, '1', 'CS', '2018-03-15'), (92425, 'ATR-O-0000', 'Regular', 79000, 79000, 79000, 79000, 79000, 25, NULL, 79500, 78000, NULL, 5, 1975000, 1, '2018-03-15 02:14:51', 17, '2', 'CS', '2018-03-15'), (92426, 'BAN-O-0000', 'Regular', 2000, 1984, 2000, 1951, 1983.66662597656, 15, 1951, 2000, 1955, 190, 1204, 29755, 2, '2018-03-15 02:03:59', 396, '2', 'CS', '2018-03-15'), (92427, 'BDL-O-0000', 'Regular', 7800, 7790, 7800, 7700, 7788.888671875, 90, NULL, 8000, 8000, NULL, 61, 701000, 2, '2018-03-15 03:22:31', 444, '2', 'CS', '2018-03-15'), (92428, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 10, NULL, 1200, 1190, NULL, 16462, 12000, 1, '2018-03-15 02:00:58', 522, '2', 'CS', '2018-03-15'), (92429, 'BNG-O-0000', 'Regular', 35500, 35500, 35500, 35500, 35500, 40, NULL, 35500, 35500, NULL, 100, 1420000, 2, '2018-03-15 04:26:07', 13, '2', 'CS', '2018-03-15'), (92430, 'DES-O-0000', 'Regular', 17480, 17480, 17480, 17480, 17480, 20, 0, 0, 15200, 0, 0, 349600, 1, '2018-03-15 04:46:50', 311, '3', 'CS', '2018-03-15'), (92431, 'ETR-O-0000', 'Regular', 111.9, 111.99, 112, 111.9, 111.988914489746, 2463, 85, 120, 112, 2000, 185, 275828.7, 5, '2018-03-15 03:41:17', 537, '2', 'CS', '2018-03-15'), (92432, 'GOV-O-0000', 'Regular', 24700, 23960, 24700, 23900, 24039.228515625, 311, 23900, 24500, 24600, 30, 100, 7476200, 13, '2018-03-15 04:49:49', 354, '1', 'CS', '2018-03-15'), (92433, 'HGN-O-0000', 'Regular', 88, 89.93, 92, 88, 89.9331741333008, 2993, 80, 98, 86, 1040, 1000, 269170, 5, '2018-03-15 03:44:03', 532, '2', 'CS', '2018-03-15'), (92434, 'HRM-O-0000', 'Regular', 156.9, 156.9, 156.9, 156.9, 156.899993896484, 10, 142, 156.9, 156.9, 80, 262, 1569, 1, '2018-03-15 02:01:03', 528, '2', 'CS', '2018-03-15'), (92435, 'JIV-O-0000', 'Regular', 0, 1447, 0, 1440, 1446.92309570312, 6500, 1425, 1450, 1469, 100, 4000, 9405000, 6, '2018-03-15 04:58:20', 326, '3', 'CS', '2018-03-15'), (92436, 'JTB-O-0000', 'Regular', 70, 71, 71, 70, 70.7945175170898, 1460, 70, 78, 74.11, 6526, 500, 103360, 3, '2018-03-15 04:52:37', 521, '2', 'CS', '2018-03-15'), (92437, 'MCH-O-0000', 'Regular', 519, 519, 519, 519, 519, 10, NULL, 519, 520, NULL, 752, 5190, 1, '2018-03-15 02:50:45', 209, '2', 'CS', '2018-03-15'), (92438, 'MIE-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 1, 9500, 10000, 9500, 85, 17, 10000, 1, '2018-03-15 02:42:35', 379, '2', 'CS', '2018-03-15'), (92439, 'MMX-O-0000', 'Regular', 3299, 3400, 3500, 3299, 3436.94311523438, 687, 3250, 3499, 3300, 180, 100, 2361180, 12, '2018-03-15 04:48:40', 208, '1', 'CS', '2018-03-15'), (92440, 'MNH-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 6, 3750, 4850, 4150, 14, 22, 22500, 1, '2018-03-15 03:41:45', 9, '2', 'CS', '2018-03-15'), (92441, 'RMC-O-0000', 'Regular', 37, 37, 37, 37, 37, 10, 35.5, 39, 35.84, 3710, 12023, 370, 1, '2018-03-15 02:36:40', 530, '2', 'CS', '2018-03-15'), (92442, 'SUU-O-0000', 'Regular', 245, 240.4, 246, 240, 243.864334106445, 3140, 240, 246, 244, 3499, 1597, 765734, 9, '2018-03-15 04:53:05', 135, '1', 'CS', '2018-03-15'), (92443, 'TAV-O-0000', 'Regular', 15450, 15450, 15450, 15450, 15450, 1, 13010, 15480, 14960, 3, 46, 15450, 1, '2018-03-15 02:35:47', 214, '3', 'CS', '2018-03-15'), (92444, 'TCK-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 1, 21900, 24000, 24000, 35, 9, 24000, 1, '2018-03-15 02:16:09', 22, '1', 'CS', '2018-03-15'), (92445, 'TTL-O-0000', 'Regular', 11480, 10710, 11480, 10500, 11089.7724609375, 4051, 10500, 11250, 11210, 100, 100, 44924670, 37, '2018-03-15 04:57:44', 458, '1', 'CS', '2018-03-15'), (92446, 'UYN-O-0000', 'Regular', 900, 900, 900, 900, 900, 35, 585, 950, 900, 2500, 152, 31500, 1, '2018-03-15 03:19:18', 2, '2', 'CS', '2018-03-15'), (92447, 'HCH-O-0000', 'Regular', 1088, 1088, 1088, 1088, 1088, 5, 1088, 0, 946.16, 395, NULL, 5440, 1, '2018-03-15 04:42:17', 408, '3', 'CS', '2018-03-15'), (92448, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 1052, 548, 550, 550, 20, 5480, 578600, 4, '2018-03-15 04:02:41', 541, '1', 'CS', '2018-03-15'), (92449, 'ZGEB-BL-08/05/18-A0241-0', 'Regular', 97.87, 97.87, 97.87, 97.87, 97.870002746582, 484, 0, 0, 96.21, 0, 0, 47369080, 1, '2018-03-15 03:03:11', 0, 'null', 'null', '2018-03-15'), (92450, 'ZGEB-BD-04/04/18-A0267-10', 'Regular', 100, 100, 100, 100, 100, 2290, 0, 0, 100, 0, 0, 229000000, 1, '2018-03-15 03:11:40', 0, 'null', 'null', '2018-03-15'), (92451, 'ZGEB-BD-17/04/18-A0276-12', 'Regular', 100, 100, 100, 100, 100, 400, 0, 0, 100, 0, 0, 40000000, 1, '2018-03-15 03:09:39', 0, 'null', 'null', '2018-03-15'), (92452, 'ZGEB-BL-29/05/18-A0304-0', 'Regular', 94.96, 94.96, 94.96, 94.96, 94.9599990844727, 630, 0, 0, 100, 0, 0, 59824800, 1, '2018-03-15 03:06:44', 0, 'null', 'null', '2018-03-15'), (92453, 'ZGEB-BD-16/10/20-A0342-13', 'Regular', 100, 103.18, 106.36, 100, 103.180000305176, 200, 0, 0, 71.75, 0, 0, 20636000, 2, '2018-03-15 04:49:26', 0, 'null', 'null', '2018-03-15'), (92454, 'ITLS-O-0000', 'Regular', 146, 142, 146, 140, 141.983276367188, 15549, 140, 142, 146, 46, 4679, 2207698, 7, '2018-03-15 04:44:21', 543, '2', 'null', '2018-03-15'), (92455, 'LEND-O-0000', 'Regular', 33.06, 33.06, 33.06, 33.06, 33.060001373291, 805693, 33.06, 37, 28.75, 1534840, 229471, 26636210.58, 9, '2018-03-15 04:23:58', 545, '3', 'null', '2018-03-15'), (92456, 'LEND-O-0000', 'Block Trade', 0, 0, 25, 25, 25, 10000000, 0, 0, 0, 0, 0, 250000000, 79, '2018-03-15 03:29:36', 0, 'null', 'null', '2018-03-15'), (92462, 'MRX-O-0000', 'Regular', 32, 30, 32, 30, 30.1975479125977, 44384, 29.2, 36.8, 32, 13010, 100, 1340288, 4, '2018-03-16 04:05:59', 540, '2', 'CS', '2018-03-16'), (92463, 'ABH-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 50, NULL, 1450, 1300, NULL, 54, 57500, 1, '2018-03-16 02:40:39', 394, '3', 'CS', '2018-03-16'), (92464, 'ADL-O-0000', 'Regular', 2790, 2785, 2790, 2785, 2785.14575195312, 206, 2751, 2800, 2790, 23, 150, 573740, 3, '2018-03-16 04:57:37', 461, '2', 'CS', '2018-03-16'), (92465, 'AOI-O-0000', 'Regular', 1900, 2000, 2000, 1900, 1983.33337402344, 12, 1900, 2200, 2199, 48, 30, 23800, 2, '2018-03-16 04:40:18', 452, '3', 'CS', '2018-03-16'), (92466, 'APU-O-0000', 'Regular', 680, 670.86, 680, 660, 672.841918945312, 44958, 650, 670, 675.37, 5770, 1652, 30249627, 77, '2018-03-16 04:57:56', 90, '1', 'CS', '2018-03-16'), (92467, 'BHL-O-0000', 'Regular', 400, 400, 400, 400, 400, 120, NULL, 425, 400, NULL, 232, 48000, 2, '2018-03-16 02:16:28', 435, '3', 'CS', '2018-03-16'), (92468, 'GOV-O-0000', 'Regular', 24000, 23960, 24000, 23900, 23987.478515625, 591, 23600, 24500, 23960, 2, 127, 14176600, 16, '2018-03-16 04:42:40', 354, '1', 'CS', '2018-03-16'), (92469, 'HGN-O-0000', 'Regular', 97.9, 91.92, 98, 90, 92.0900497436523, 8592, 80, 103, 89.93, 1040, 190, 791237.7, 8, '2018-03-16 04:42:01', 532, '2', 'CS', '2018-03-16'), (92470, 'JIV-O-0000', 'Regular', 1430, 1461, 1500, 1430, 1461.42858886719, 7000, 1450, 1500, 1447, 190, 900, 10230000, 5, '2018-03-16 03:02:32', 326, '3', 'CS', '2018-03-16'), (92471, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 2, 9500, 10000, 10000, 83, 17, 19000, 1, '2018-03-16 03:09:54', 379, '2', 'CS', '2018-03-16'), (92472, 'MMX-O-0000', 'Regular', 3498, 3500, 3600, 3498, 3501.07666015625, 1003, 3155, 3600, 3400, 30, 83, 3511580, 14, '2018-03-16 04:11:02', 208, '1', 'CS', '2018-03-16'), (92473, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 20, 21000, 22840, 21040, 30, 2, 420000, 1, '2018-03-16 03:57:23', 71, '1', 'CS', '2018-03-16'), (92474, 'RMC-O-0000', 'Regular', 37, 37, 37, 37, 37, 1, 35.5, 37, 37, 9710, 48000, 37, 1, '2018-03-16 02:36:40', 530, '2', 'CS', '2018-03-16'), (92475, 'SUL-O-0000', 'Regular', 123300, 111700, 123300, 110000, 111734.78125, 23, 92000, 123300, 107300, 5, 7, 2569900, 2, '2018-03-16 04:20:41', 34, '2', 'CS', '2018-03-16'), (92476, 'SUU-O-0000', 'Regular', 246, 245, 246, 243, 245.451065063477, 2820, 243, 246, 240.4, 2040, 285, 692172, 10, '2018-03-16 04:04:52', 135, '1', 'CS', '2018-03-16'), (92477, 'TAL-O-0000', 'Regular', 13.8, 13.8, 13.8, 13.8, 13.8000001907349, 1, 13.8, 0, 12, 6223, NULL, 13.8, 1, '2018-03-16 04:37:29', 464, '3', 'CS', '2018-03-16'), (92478, 'TCK-O-0000', 'Regular', 24000, 24840, 25000, 24000, 24839.28515625, 56, 21900, 25000, 24000, 35, 6, 1391000, 5, '2018-03-16 03:52:13', 22, '1', 'CS', '2018-03-16'), (92479, 'TTL-O-0000', 'Regular', 11000, 11850, 12000, 10500, 11499.4951171875, 8242, 11450, 12300, 10710, 20, 40, 94778840, 82, '2018-03-16 04:59:28', 458, '1', 'CS', '2018-03-16'), (92480, 'TVL-O-0000', 'Regular', 1587, 1587, 1587, 1587, 1587, 13, 1587, 0, 1380, 621, NULL, 20631, 1, '2018-03-16 04:11:59', 41, '3', 'CS', '2018-03-16'), (92481, 'UYN-O-0000', 'Regular', 900, 900, 900, 900, 900, 30, 585, 950, 900, 2500, 152, 27000, 1, '2018-03-16 04:20:28', 2, '2', 'CS', '2018-03-16'), (92482, 'HCH-O-0000', 'Regular', 1251, 1251, 1251, 1251, 1251, 5, 1251, 0, 1088, 390, NULL, 6255, 1, '2018-03-16 02:17:29', 408, '3', 'CS', '2018-03-16'), (92483, 'HBZ-O-0000', 'Regular', 81.58, 81.58, 81.58, 81.58, 81.5800018310547, 2, 81.58, 93, 70.94, 7098, 2, 163.16, 1, '2018-03-16 02:06:21', 65, '3', 'CS', '2018-03-16'), (92484, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 21, 548, 550, 550, 20, 3659, 11550, 3, '2018-03-16 03:54:17', 541, '1', 'CS', '2018-03-16'), (92485, 'ITLS-O-0000', 'Regular', 140, 138.68, 142, 135, 138.684173583984, 7387, 135, 142, 142, 1068, 4539, 1024460, 6, '2018-03-16 03:37:06', 543, '2', 'null', '2018-03-16'), (92486, 'LEND-O-0000', 'Regular', 38.01, 38.01, 38.01, 38.01, 38.0099983215332, 445486, 38.01, 40, 33.06, 3911267, 3964, 16932922.86, 15, '2018-03-16 04:59:52', 545, '3', 'null', '2018-03-16'), (92487, 'GTL-O-0000', 'Regular', 19200, 19200, 19200, 19200, 19200, 4, 19000, 21360, 18580, 10, 3, 76800, 3, '2018-03-16 04:30:56', 88, '2', 'CS', '2018-03-16'), (92488, 'TEE-O-0000', 'Regular', 12180, 12180, 12180, 12180, 12180, 4, NULL, 12180, 12180, NULL, 47, 48720, 1, '2018-03-16 03:12:13', 217, '3', 'CS', '2018-03-16'), (92489, 'HHN-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 80, 1500, 1799, 1799, 100, 800, 143920, 1, '2018-03-16 03:19:35', 179, '3', 'CS', '2018-03-16'), (92490, 'UID-O-0000', 'Regular', 495, 499.29, 500, 495, 499.285705566406, 1043, 485, 519, 485, 1851, 149, 520755, 5, '2018-03-16 04:50:29', 484, '2', 'CS', '2018-03-16'), (92491, 'ABH-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 50, NULL, 1000, 1150, NULL, 4, 50000, 1, '2018-03-19 02:32:48', 394, '3', 'CS', '2018-03-19'), (92492, 'ADL-O-0000', 'Regular', 2751, 2700, 2751, 2700, 2749.21850585938, 1020, 2750, 2780, 2785, 5, 550, 2804203, 7, '2018-03-19 04:38:24', 461, '2', 'CS', '2018-03-19'), (92493, 'APU-O-0000', 'Regular', 670, 651.64, 670, 650, 653.924743652344, 79621, 650, 653, 670.86, 1740, 374, 52066142, 85, '2018-03-19 04:59:30', 90, '1', 'CS', '2018-03-19'), (92494, 'BAN-O-0000', 'Regular', 1955, 1953, 1990, 1950, 1951.68566894531, 738, 1950, 2150, 1984, 734, 90, 1440344, 8, '2018-03-19 04:32:26', 396, '2', 'CS', '2018-03-19'), (92495, 'BHL-O-0000', 'Regular', 425, 425, 425, 425, 425, 232, 380, 499, 400, 100, 50, 98600, 1, '2018-03-19 02:51:01', 435, '3', 'CS', '2018-03-19'), (92496, 'BNG-O-0000', 'Regular', 35500, 35500, 35500, 35500, 35500, 30, 34000, 35500, 35500, 20, 70, 1065000, 1, '2018-03-19 04:32:48', 13, '2', 'CS', '2018-03-19'), (92497, 'BUK-O-0000', 'Regular', 415, 415, 415, 415, 415, 500, 400, 420, 400, 1000, 1290, 207500, 1, '2018-03-19 03:10:53', 195, '2', 'CS', '2018-03-19'), (92498, 'DZG-O-0000', 'Regular', 172, 172, 172, 172, 172, 100, 90, 160, 173, 1000, 700, 17200, 1, '2018-03-19 04:36:49', 366, '2', 'CS', '2018-03-19'), (92499, 'GHC-O-0000', 'Regular', 10300, 10300, 10300, 10300, 10300, 200, NULL, 12500, 12100, NULL, 25, 2060000, 2, '2018-03-19 02:29:31', 234, '2', 'CS', '2018-03-19'), (92500, 'GOV-O-0000', 'Regular', 24000, 24000, 24000, 23500, 23816.048828125, 243, 23420, 24000, 23960, 50, 40, 5787300, 14, '2018-03-19 04:41:07', 354, '1', 'CS', '2018-03-19'), (92501, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 100, 80, 95, 91.92, 1040, 1000, 10000, 1, '2018-03-19 02:26:55', 532, '2', 'CS', '2018-03-19'), (92502, 'HMK-O-0000', 'Regular', 2327, 2327, 2327, 2327, 2327, 17, NULL, 2327, 2024, NULL, 215, 39559, 1, '2018-03-19 04:41:48', 32, '3', 'CS', '2018-03-19'), (92503, 'JGV-O-0000', 'Regular', 6950, 6950, 6950, 6950, 6950, 5, NULL, 6950, 6075, NULL, 10, 34750, 1, '2018-03-19 04:43:09', 61, '3', 'CS', '2018-03-19'), (92504, 'JIV-O-0000', 'Regular', 1500, 1579, 1600, 1500, 1579.3310546875, 5900, 1550, 1599, 1461, 71, 488, 9318053, 12, '2018-03-19 03:55:12', 326, '3', 'CS', '2018-03-19'), (92505, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 3000, 67.1, 77.9, 71, 16035, 200, 210000, 4, '2018-03-19 03:23:20', 521, '2', 'CS', '2018-03-19'), (92506, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 30, 9500, 10000, 9500, 243, 17, 285000, 1, '2018-03-19 02:37:11', 379, '2', 'CS', '2018-03-19'), (92507, 'MMX-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 59, 3180, 3490, 3500, 40, 10, 206500, 3, '2018-03-19 02:38:33', 208, '1', 'CS', '2018-03-19'), (92508, 'MNS-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 1, 2800, 0, 2887, 19, NULL, 2800, 1, '2018-03-19 03:04:21', 23, '3', 'CS', '2018-03-19'), (92509, 'NEH-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 2600, 21000, 0, 21000, 30, NULL, 62400000, 1, '2018-03-19 04:58:33', 71, '1', 'CS', '2018-03-19'), (92510, 'RMC-O-0000', 'Regular', 36.9, 36.9, 36.9, 35.5, 36.6628608703613, 33925, 35.5, 37, 37, 8785, 48000, 1243787.5, 4, '2018-03-19 04:33:03', 530, '2', 'CS', '2018-03-19'), (92511, 'SHG-O-0000', 'Regular', 2390, 2460, 2490, 2390, 2460.17553710938, 285, 2200, 2450, 2390, 150, 62, 701150, 2, '2018-03-19 02:19:14', 309, '2', 'CS', '2018-03-19'), (92512, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 25, 1950, 2280, 2052, 100, 10, 50000, 1, '2018-03-19 03:21:31', 460, '2', 'CS', '2018-03-19'), (92513, 'SUL-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 7, 92000, 123000, 111700, 5, 4, 700000, 2, '2018-03-19 04:58:23', 34, '2', 'CS', '2018-03-19'), (92514, 'SUN-O-0000', 'Regular', 667.75, 667.75, 667.75, 667.75, 667.75, 20, 667.75, 0, 580.75, 7, NULL, 13355, 1, '2018-03-19 02:17:49', 246, '3', 'CS', '2018-03-19'), (92515, 'SUU-O-0000', 'Regular', 243, 243, 246, 243, 243.383758544922, 4052, 241, 247, 245, 252, 2000, 986191, 11, '2018-03-19 04:31:59', 135, '1', 'CS', '2018-03-19'), (92516, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 70, 16000, 18000, 18000, 280, 33, 1120000, 1, '2018-03-19 04:45:02', 44, '2', 'CS', '2018-03-19'), (92517, 'TEX-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 6, NULL, 17000, 15010, NULL, 8, 96000, 2, '2018-03-19 03:08:53', 441, '2', 'CS', '2018-03-19'), (92518, 'TTL-O-0000', 'Regular', 13000, 13300, 13500, 12900, 13354.115234375, 16729, 13140, 13370, 11850, 100, 552, 223401000, 96, '2018-03-19 04:59:57', 458, '1', 'CS', '2018-03-19'), (92519, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 855, 548, 550, 550, 20, 2804, 470250, 3, '2018-03-19 04:34:13', 541, '1', 'CS', '2018-03-19'), (92520, 'ITLS-O-0000', 'Regular', 135, 135, 135, 135, 135, 1068, 136, 142, 138.68, 7500, 8539, 144180, 1, '2018-03-19 02:16:39', 543, '2', 'null', '2018-03-19'), (92521, 'LEND-O-0000', 'Regular', 43.71, 43.71, 43.71, 43.71, 43.7099990844727, 525114, 43.71, 43.72, 38.01, 8192374, 50000, 22952732.94, 26, '2018-03-19 04:53:14', 545, '3', 'null', '2018-03-19'), (92522, 'EER-O-0000', 'Regular', 3849, 3849, 3849, 3849, 3849, 3, 3650, 3850, 3600, 1058, 84, 11547, 1, '2018-03-19 02:39:31', 191, '2', 'CS', '2018-03-19'), (92523, 'GTL-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 10, 18520, 21360, 19200, 2, 3, 190000, 1, '2018-03-19 02:15:29', 88, '2', 'CS', '2018-03-19'), (92524, 'HBO-O-0000', 'Regular', 68.9, 68.9, 68.9, 68.9, 68.9000015258789, 255, 60, 68, 68.9, 1200, 1517, 17569.5, 2, '2018-03-19 02:03:39', 525, '2', 'CS', '2018-03-19'), (92525, 'MRX-O-0000', 'Regular', 34.5, 34.5, 34.5, 34.5, 34.5, 106600, 30, 36.8, 30, 400, 100, 3677700, 2, '2018-03-20 03:46:44', 540, '2', 'CS', '2018-03-20'), (92526, 'AAR-O-0000', 'Regular', 4740, 4740, 4740, 4740, 4740, 2, 3900, 4740, 4125, 50, 2, 9480, 1, '2018-03-20 03:30:20', 369, '3', 'CS', '2018-03-20'), (92527, 'ADL-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 5, 2600, 2750, 2700, 33, 15, 13750, 1, '2018-03-20 03:57:22', 461, '2', 'CS', '2018-03-20'), (92528, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 2, 1900, 2199, 2000, 48, 31, 4000, 1, '2018-03-20 04:01:57', 452, '3', 'CS', '2018-03-20'), (92529, 'APU-O-0000', 'Regular', 653, 662.03, 672, 650, 659.586486816406, 33388, 656, 679, 651.64, 2500, 622, 22022274, 48, '2018-03-20 04:54:21', 90, '1', 'CS', '2018-03-20'), (92530, 'BAN-O-0000', 'Regular', 1950, 1951, 1951, 1950, 1950.52697753906, 759, 1950, 2150, 1953, 375, 90, 1480450, 2, '2018-03-20 02:50:55', 396, '2', 'CS', '2018-03-20'), (92531, 'BDL-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 20, 7700, 7995, 7790, 3, 84, 154000, 1, '2018-03-20 04:45:35', 444, '2', 'CS', '2018-03-20'), (92532, 'BDS-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 4526, NULL, 1200, 1200, NULL, 3705, 5431200, 3, '2018-03-20 03:51:18', 522, '2', 'CS', '2018-03-20'), (92533, 'ETR-O-0000', 'Regular', 115, 121.71, 128, 115, 121.714775085449, 5266, 115, 128, 111.99, 50, 1421, 640950, 8, '2018-03-20 03:24:24', 537, '2', 'CS', '2018-03-20'), (92534, 'GOV-O-0000', 'Regular', 24000, 24020, 24500, 24000, 24102.740234375, 146, 23800, 24000, 24000, 10, 127, 3519000, 12, '2018-03-20 04:36:12', 354, '1', 'CS', '2018-03-20'), (92535, 'HGN-O-0000', 'Regular', 95, 93.07, 95, 92, 93.0659866333008, 1970, 80, 94, 100, 1040, 180, 183340, 3, '2018-03-20 02:28:22', 532, '2', 'CS', '2018-03-20'), (92536, 'HMK-O-0000', 'Regular', 2327, 2327, 2327, 2327, 2327, 215, 0, 0, 2327, 0, 0, 500305, 1, '2018-03-20 03:42:06', 32, '3', 'CS', '2018-03-20'), (92537, 'HRM-O-0000', 'Regular', 141, 141, 141, 141, 141, 5, 141, 156.9, 156.9, 92, 562, 705, 1, '2018-03-20 04:42:28', 528, '2', 'CS', '2018-03-20'), (92538, 'JIV-O-0000', 'Regular', 1599, 1756, 1815, 1599, 1687.79028320312, 8550, 1550, 1800, 1579, 678, 2000, 14430607, 16, '2018-03-20 04:48:10', 326, '3', 'CS', '2018-03-20'), (92539, 'MCH-O-0000', 'Regular', 515, 541.4, 550, 515, 541.404418945312, 5000, NULL, 550, 519, NULL, 10, 2707022, 7, '2018-03-20 02:58:06', 209, '2', 'CS', '2018-03-20'), (92540, 'MIE-O-0000', 'Regular', 9500, 9500, 9550, 9500, 9501.0166015625, 246, 9500, 10000, 9500, 2, 16, 2337250, 4, '2018-03-20 03:35:52', 379, '2', 'CS', '2018-03-20'), (92541, 'MMX-O-0000', 'Regular', 3250, 3249, 3250, 3200, 3247.08520507812, 223, 3280, 3499, 3500, 30, 10, 724100, 4, '2018-03-20 04:34:25', 208, '1', 'CS', '2018-03-20'), (92542, 'MSH-O-0000', 'Regular', 499, 500, 500, 499, 499.577667236328, 5003, 440, 533, 499, 30, 20, 2499387, 7, '2018-03-20 04:40:54', 517, '2', 'CS', '2018-03-20'), (92543, 'NEH-O-0000', 'Regular', 22000, 21520, 22000, 21120, 21518.75, 64, 21000, 22000, 24000, 30, 29, 1377200, 4, '2018-03-20 03:16:14', 71, '1', 'CS', '2018-03-20'), (92544, 'RMC-O-0000', 'Regular', 37, 37, 41.8, 37, 38.6123886108398, 120200, 35.6, 41, 36.9, 30000, 1539, 4641209.2, 12, '2018-03-20 04:11:29', 530, '2', 'CS', '2018-03-20'), (92545, 'SHG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 20, 2200, 2400, 2460, 350, 20, 48000, 1, '2018-03-20 02:20:52', 309, '2', 'CS', '2018-03-20'), (92546, 'SHV-O-0000', 'Regular', 2280, 2280, 2280, 2280, 2280, 10, 2000, 2280, 2000, 20, 149, 22800, 1, '2018-03-20 02:33:54', 460, '2', 'CS', '2018-03-20'), (92547, 'SUL-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 60, 98960, 115000, 100000, 1, 1, 6000000, 2, '2018-03-20 04:51:23', 34, '2', 'CS', '2018-03-20'), (92548, 'SUU-O-0000', 'Regular', 246, 245, 246, 240, 240.649963378906, 1277, 231, 245, 243, 450, 3149, 307310, 11, '2018-03-20 04:23:58', 135, '1', 'CS', '2018-03-20'), (92549, 'TTL-O-0000', 'Regular', 13390, 13310, 13990, 13100, 13563.021484375, 6917, 13100, 13400, 13300, 68, 183, 93815420, 91, '2018-03-20 04:58:05', 458, '1', 'CS', '2018-03-20'), (92550, 'TUS-O-0000', 'Regular', 435, 435, 435, 434, 434.633850097656, 19199, 280, 439, 439, 500, 96, 8344535, 6, '2018-03-20 04:51:14', 386, '2', 'CS', '2018-03-20'), (92551, 'UBH-O-0000', 'Regular', 15500, 16840, 17000, 15500, 16843.220703125, 472, NULL, 18000, 15500, NULL, 997, 7950000, 3, '2018-03-20 03:12:11', 7, '2', 'CS', '2018-03-20'), (92552, 'UYN-O-0000', 'Regular', 900, 1035, 1035, 900, 1015.65997314453, 2000, 585, 1050, 900, 2500, 90, 2031320, 5, '2018-03-20 04:03:31', 2, '2', 'CS', '2018-03-20'), (92553, 'MNP-O-0000', 'Regular', 550, 531.84, 550, 520, 536.308349609375, 8140, 520, 550, 550, 1553, 5602, 4365550, 14, '2018-03-20 04:54:12', 541, '1', 'CS', '2018-03-20'), (92554, 'ITLS-O-0000', 'Regular', 138, 138, 140, 136, 137.638870239258, 8733, 136, 140, 135, 7573, 1020, 1202000.2, 8, '2018-03-20 04:35:33', 543, '2', 'null', '2018-03-20'), (92555, 'LEND-O-0000', 'Regular', 50.26, 50.26, 50.26, 50.26, 50.2599983215332, 5489979, 50.26, 52, 43.71, 1614486, 1576, 275926344.54, 250, '2018-03-20 04:57:52', 545, '3', 'null', '2018-03-20'), (92556, 'OLL-O-0000', 'Regular', 70, 75.71, 78.2, 70, 75.7052459716797, 8707, 60, 78, 68, 1000, 9755, 659165.6, 3, '2018-03-20 03:15:16', 527, '2', 'CS', '2018-03-20'), (92557, 'HHN-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 350, 1400, 1750, 1799, 25, 998, 629650, 1, '2018-03-20 03:28:32', 179, '3', 'CS', '2018-03-20'), (92558, 'UID-O-0000', 'Regular', 500, 503.89, 515, 500, 505.847503662109, 1410, 485, 515, 499.29, 3351, 549, 713245, 8, '2018-03-20 04:51:49', 484, '2', 'CS', '2018-03-20'), (92559, 'MRX-O-0000', 'Regular', 35, 35.88, 35.9, 34, 35.7910003662109, 10000, 30.5, 36.8, 34.5, 2700, 100, 357910, 3, '2018-03-21 04:18:03', 540, '2', 'CS', '2018-03-21'), (92560, 'AAR-O-0000', 'Regular', 5450, 5450, 5450, 5450, 5450, 2, 3900, 0, 4740, 50, NULL, 10900, 1, '2018-03-21 02:41:10', 369, '3', 'CS', '2018-03-21'), (92561, 'ABH-O-0000', 'Regular', 900, 900, 900, 900, 900, 100, NULL, 850, 1000, NULL, 10, 90000, 1, '2018-03-21 04:08:06', 394, '3', 'CS', '2018-03-21'), (92562, 'ADL-O-0000', 'Regular', 2600, 2742, 2750, 2600, 2737.0244140625, 1025, 2750, 2780, 2750, 8, 550, 2805450, 4, '2018-03-21 04:27:28', 461, '2', 'CS', '2018-03-21'), (92563, 'APU-O-0000', 'Regular', 657, 654.38, 674, 650, 658.383728027344, 72418, 654, 665, 662.03, 6000, 468, 47678834.1, 91, '2018-03-21 04:58:54', 90, '1', 'CS', '2018-03-21'), (92564, 'ATR-O-0000', 'Regular', 78000, 78000, 78000, 78000, 78000, 2, NULL, 78000, 79000, NULL, 140, 156000, 1, '2018-03-21 02:04:27', 17, '2', 'CS', '2018-03-21'), (92565, 'BNG-O-0000', 'Regular', 35500, 35500, 35500, 35500, 35500, 70, 35000, 35500, 35500, 1, 100, 2485000, 3, '2018-03-21 04:43:35', 13, '2', 'CS', '2018-03-21'), (92566, 'GOV-O-0000', 'Regular', 24000, 24100, 24500, 24000, 24055.8359375, 1268, 24000, 24400, 24020, 9, 70, 30502800, 25, '2018-03-21 04:56:22', 354, '1', 'CS', '2018-03-21'), (92567, 'HGN-O-0000', 'Regular', 94, 94.63, 95, 94, 94.625, 480, 85, 95, 93.07, 100, 2000, 45420, 2, '2018-03-21 02:46:59', 532, '2', 'CS', '2018-03-21'), (92568, 'HRM-O-0000', 'Regular', 157, 157, 157, 157, 157, 1000, 141, 155, 141, 1092, 1467, 157000, 1, '2018-03-21 02:36:01', 528, '2', 'CS', '2018-03-21'), (92569, 'JIV-O-0000', 'Regular', 1600, 1946, 2000, 1600, 1885.83361816406, 7495, 1660, 2000, 1756, 110, 20, 14134323, 10, '2018-03-21 04:47:27', 326, '3', 'CS', '2018-03-21'), (92570, 'JLT-O-0000', 'Regular', 169.9, 169.8, 169.9, 169.8, 169.800018310547, 23305, 70, 166, 175.88, 2000, 1939, 3957189.5, 2, '2018-03-21 02:38:30', 201, '2', 'CS', '2018-03-21'), (92571, 'JTB-O-0000', 'Regular', 70.5, 78.86, 80.5, 70.5, 77.6780166625977, 11974, 77.9, 80.5, 70, 136, 250, 930116.6, 29, '2018-03-21 04:56:59', 521, '2', 'CS', '2018-03-21'), (92572, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 200, 9500, 10000, 9500, 2, 16, 1900000, 3, '2018-03-21 04:48:01', 379, '2', 'CS', '2018-03-21'), (92573, 'MMX-O-0000', 'Regular', 3280, 3447, 3499, 3280, 3431.2666015625, 30, 3490, 3490, 3249, 2, 300, 102938, 8, '2018-03-21 04:52:57', 208, '1', 'CS', '2018-03-21'), (92574, 'NEH-O-0000', 'Regular', 21100, 21100, 21100, 21100, 21100, 1, 21200, 22000, 21520, 100, 29, 21100, 1, '2018-03-21 02:50:04', 71, '1', 'CS', '2018-03-21'), (92575, 'RMC-O-0000', 'Regular', 39.9, 39.6, 39.9, 38.49, 39.603458404541, 9325, 37, 40, 37, 2000, 50000, 369302.25, 5, '2018-03-21 03:18:05', 530, '2', 'CS', '2018-03-21'), (92576, 'SHG-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 20, 2200, 2400, 2400, 350, 50, 48000, 2, '2018-03-21 02:46:44', 309, '2', 'CS', '2018-03-21'), (92577, 'SUU-O-0000', 'Regular', 245, 241.33, 245, 240, 244.830017089844, 1306, 240, 244, 245, 165, 3110, 319748, 14, '2018-03-21 04:57:27', 135, '1', 'CS', '2018-03-21'), (92578, 'TCK-O-0000', 'Regular', 24000, 23420, 24000, 23000, 23329.796875, 245, 23000, 25000, 24840, 7, 6, 5715800, 12, '2018-03-21 04:57:39', 22, '1', 'CS', '2018-03-21'), (92579, 'TTL-O-0000', 'Regular', 13100, 12860, 13350, 12700, 13011.8369140625, 3522, 12700, 12980, 13310, 7, 35, 45827690, 44, '2018-03-21 04:58:01', 458, '1', 'CS', '2018-03-21'), (92580, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 18, 10020, 11290, 10000, 1, 50, 198000, 2, '2018-03-21 02:09:21', 542, '1', 'CS', '2018-03-21'), (92581, 'MNP-O-0000', 'Regular', 550, 549.82, 550, 530, 549.933349609375, 9004, 530, 550, 531.84, 1200, 3453, 4951600, 13, '2018-03-21 04:59:50', 541, '1', 'CS', '2018-03-21'), (92582, 'ITLS-O-0000', 'Regular', 139, 139.83, 140, 137, 138.933624267578, 7969, 139, 142, 138, 815, 4000, 1107162, 14, '2018-03-21 04:52:57', 543, '2', 'null', '2018-03-21'), (92583, 'LEND-O-0000', 'Regular', 57.79, 57.79, 57.79, 57.79, 57.7900009155273, 7204420, 57.79, 60, 50.26, 942871, 45168, 416343431.8, 241, '2018-03-21 04:56:09', 545, '3', 'null', '2018-03-21'), (92584, 'EER-O-0000', 'Regular', 3850, 3750, 3850, 3650, 3750, 6, 3650, 3850, 3849, 1055, 81, 22500, 4, '2018-03-21 04:56:10', 191, '2', 'CS', '2018-03-21'), (92585, 'HBO-O-0000', 'Regular', 68, 68, 68, 68, 68, 100, 61, 68, 68.9, 2000, 1417, 6800, 1, '2018-03-21 02:11:55', 525, '2', 'CS', '2018-03-21'), (92586, 'TEE-O-0000', 'Regular', 12160, 12160, 12160, 12160, 12160, 47, NULL, 12150, 12180, NULL, 300, 571520, 1, '2018-03-21 04:52:16', 217, '3', 'CS', '2018-03-21'), (92587, 'HHN-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 4, 1400, 1750, 1799, 25, 994, 7000, 1, '2018-03-21 02:36:56', 179, '3', 'CS', '2018-03-21'), (92588, 'UID-O-0000', 'Regular', 500, 520, 520, 500, 517.785888671875, 2900, 485, 520, 503.89, 5051, 1042, 1501579, 9, '2018-03-21 04:34:37', 484, '2', 'CS', '2018-03-21'), (92589, 'MRX-O-0000', 'Regular', 36, 36, 36, 36, 36, 10, 29.21, 36.8, 35.88, 15000, 100, 360, 1, '2018-03-22 03:13:40', 540, '2', 'CS', '2018-03-22'), (92590, 'ADL-O-0000', 'Regular', 2780, 2780, 2780, 2780, 2780, 4, 2750, 2780, 2742, 508, 596, 11120, 1, '2018-03-22 02:17:27', 461, '2', 'CS', '2018-03-22'), (92591, 'ADU-O-0000', 'Regular', 7040, 7040, 7040, 7040, 7040, 1, 7040, 0, 6125, 2306, NULL, 7040, 1, '2018-03-22 04:01:50', 402, '3', 'CS', '2018-03-22'), (92592, 'APU-O-0000', 'Regular', 660, 658.31, 695, 654, 666.315734863281, 57863, 655, 689, 654.38, 1000, 2000, 38555026.4, 62, '2018-03-22 04:54:38', 90, '1', 'CS', '2018-03-22'), (92593, 'BAN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 332, 1950, 2140, 1951, 43, 60, 647400, 1, '2018-03-22 04:17:24', 396, '2', 'CS', '2018-03-22'), (92594, 'BDL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 23, 7000, 7995, 7700, 77, 61, 161000, 1, '2018-03-22 03:50:59', 444, '2', 'CS', '2018-03-22'), (92595, 'GOV-O-0000', 'Regular', 24000, 24020, 24400, 23600, 23986.845703125, 187, 23500, 24300, 24100, 2, 7, 4485540, 21, '2018-03-22 04:56:37', 354, '1', 'CS', '2018-03-22'), (92596, 'HHS-O-0000', 'Regular', 1189, 1189, 1189, 1189, 1189, 2, 1189, 0, 1034, 262, NULL, 2378, 1, '2018-03-22 04:03:04', 431, '3', 'CS', '2018-03-22'), (92597, 'JIV-O-0000', 'Regular', 1720, 1790, 1889, 1720, 1789.67419433594, 1780, 1721, 1900, 1946, 500, 1950, 3185620, 3, '2018-03-22 04:53:17', 326, '3', 'CS', '2018-03-22'), (92598, 'JLT-O-0000', 'Regular', 166, 166, 166, 166, 166, 50, 150, 166, 169.8, 50, 9604, 8300, 1, '2018-03-22 02:00:51', 201, '2', 'CS', '2018-03-22'), (92599, 'JTB-O-0000', 'Regular', 80, 77.9, 80, 71, 72.0265274047852, 2126, 71, 80, 78.86, 34, 1000, 153128.4, 8, '2018-03-22 04:49:04', 521, '2', 'CS', '2018-03-22'), (92600, 'MIE-O-0000', 'Regular', 10000, 9500, 10000, 9500, 9509.8037109375, 102, 9500, 10000, 9500, 2, 14, 970000, 2, '2018-03-22 04:49:03', 379, '2', 'CS', '2018-03-22'), (92601, 'MMX-O-0000', 'Regular', 3490, 3470, 3490, 3450, 3452.65478515625, 113, 3300, 3470, 3447, 8, 28, 390150, 6, '2018-03-22 04:14:05', 208, '1', 'CS', '2018-03-22'), (92602, 'SHG-O-0000', 'Regular', 2350, 2182, 2350, 2155, 2193.38623046875, 1134, 2151, 2249, 2400, 1626, 50, 2487300, 15, '2018-03-22 04:36:56', 309, '2', 'CS', '2018-03-22'), (92603, 'SUL-O-0000', 'Regular', 115000, 115000, 115000, 115000, 115000, 6, 102100, 123000, 100000, 20, 4, 690000, 3, '2018-03-22 04:11:07', 34, '2', 'CS', '2018-03-22'), (92604, 'SUU-O-0000', 'Regular', 244, 237.06, 244, 231, 237.575988769531, 3731, 236, 240, 241.33, 423, 1311, 886396, 8, '2018-03-22 04:57:54', 135, '1', 'CS', '2018-03-22'), (92605, 'TAH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 1, 16000, 18000, 16000, 280, 32, 18000, 1, '2018-03-22 04:59:05', 44, '2', 'CS', '2018-03-22'), (92606, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 7, 23200, 25000, 23420, 10, 2, 175000, 2, '2018-03-22 03:54:17', 22, '1', 'CS', '2018-03-22'), (92607, 'TEX-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 2, 0, 0, 16000, 0, 0, 36000, 1, '2018-03-22 02:05:16', 441, '2', 'CS', '2018-03-22'), (92608, 'TTL-O-0000', 'Regular', 12700, 12510, 12800, 12500, 12616.03515625, 449, 12200, 12800, 12860, 100, 100, 5664600, 19, '2018-03-22 04:59:50', 458, '1', 'CS', '2018-03-22'), (92609, 'UYN-O-0000', 'Regular', 1035, 1035, 1035, 1035, 1035, 1, 585, 1034, 1035, 2500, 284, 1035, 1, '2018-03-22 02:22:56', 2, '2', 'CS', '2018-03-22'), (92610, 'HCH-O-0000', 'Regular', 1286, 1286, 1286, 1286, 1286, 10, 1286, 0, 1251, 380, NULL, 12860, 1, '2018-03-22 03:53:37', 408, '3', 'CS', '2018-03-22'), (92611, 'HBZ-O-0000', 'Regular', 93.81, 93.81, 93.81, 93.81, 93.8099975585938, 5, 93.81, 0, 81.58, 6128, NULL, 469.05, 1, '2018-03-22 04:00:09', 65, '3', 'CS', '2018-03-22'), (92612, 'MNP-O-0000', 'Regular', 550, 576.84, 594.5, 550, 574.580810546875, 5010, 560, 594.5, 549.82, 910, 903, 2878650, 9, '2018-03-22 04:45:19', 541, '1', 'CS', '2018-03-22'), (92613, 'ITLS-O-0000', 'Regular', 142, 142, 142, 142, 142, 915, 136, 142, 139.83, 7573, 3085, 129930, 2, '2018-03-22 04:41:21', 543, '2', 'null', '2018-03-22'), (92614, 'LEND-O-0000', 'Regular', 66, 49.13, 66, 49.13, 56.483715057373, 13940050, 48, 49.13, 57.79, 237, 48323, 787385785.74, 232, '2018-03-22 04:57:10', 545, '3', 'null', '2018-03-22'), (92615, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 1, 3650, 3850, 3750, 1054, 81, 3650, 1, '2018-03-22 04:56:18', 191, '2', 'CS', '2018-03-22'), (92616, 'HHN-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 3, 1400, 1750, 1750, 25, 991, 5250, 2, '2018-03-22 03:02:45', 179, '3', 'CS', '2018-03-22'), (92617, 'UID-O-0000', 'Regular', 520, 520, 520, 520, 520, 1042, 486, 530, 520, 100, 10, 541840, 1, '2018-03-22 04:06:20', 484, '2', 'CS', '2018-03-22'), (92618, 'MRX-O-0000', 'Regular', 36.8, 36.8, 36.8, 36.8, 36.7999992370605, 50, 29.21, 36.8, 36, 15000, 50, 1840, 1, '2018-03-23 03:17:00', 540, '2', 'CS', '2018-03-23'), (92619, 'AAR-O-0000', 'Regular', 4995, 4998, 5000, 4995, 4998.2353515625, 34, 3900, 6250, 5450, 50, 4, 169940, 4, '2018-03-23 04:58:55', 369, '3', 'CS', '2018-03-23'), (92620, 'ADL-O-0000', 'Regular', 2780, 2780, 2780, 2780, 2780, 200, 2750, 2780, 2780, 508, 396, 556000, 1, '2018-03-23 02:00:54', 461, '2', 'CS', '2018-03-23'), (92621, 'ADU-O-0000', 'Regular', 8095, 8095, 8095, 8095, 8095, 5, 8095, 0, 7040, 1564, NULL, 40475, 1, '2018-03-23 04:58:26', 402, '3', 'CS', '2018-03-23'), (92622, 'AOI-O-0000', 'Regular', 2130, 2130, 2130, 2130, 2130, 12, 1900, 2140, 2000, 48, 230, 25560, 1, '2018-03-23 04:04:35', 452, '3', 'CS', '2018-03-23'), (92623, 'APU-O-0000', 'Regular', 695, 662.54, 695, 660, 674.472961425781, 38439, 656, 700, 658.31, 328, 2500, 25926067, 61, '2018-03-23 04:57:50', 90, '1', 'CS', '2018-03-23'), (92624, 'ATR-O-0000', 'Regular', 77000, 77000, 77000, 77000, 77000, 5, 73000, 78000, 78000, 1, 140, 385000, 1, '2018-03-23 03:50:35', 17, '2', 'CS', '2018-03-23'), (92625, 'BAN-O-0000', 'Regular', 2140, 2140, 2140, 2140, 2140, 60, 2140, 2199, 1950, 6, 12, 128400, 1, '2018-03-23 04:52:11', 396, '2', 'CS', '2018-03-23'), (92626, 'BDL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 32, 7000, 7995, 7000, 45, 61, 224000, 1, '2018-03-23 03:35:48', 444, '2', 'CS', '2018-03-23'), (92627, 'BHL-O-0000', 'Regular', 380, 380, 380, 380, 380, 200, NULL, 380, 425, NULL, 196, 76000, 1, '2018-03-23 04:57:17', 435, '3', 'CS', '2018-03-23'), (92628, 'GOV-O-0000', 'Regular', 24200, 23840, 24200, 23460, 23877.94921875, 195, 23420, 23980, 24020, 95, 42, 4656200, 31, '2018-03-23 04:47:19', 354, '1', 'CS', '2018-03-23'), (92629, 'JIV-O-0000', 'Regular', 1721, 1850, 1850, 1721, 1745.12194824219, 615, 1710, 1850, 1790, 850, 165, 1073250, 5, '2018-03-23 04:53:14', 326, '3', 'CS', '2018-03-23'), (92630, 'JLT-O-0000', 'Regular', 150, 150, 150, 150, 150, 50, 70, 166, 166, 2010, 9604, 7500, 1, '2018-03-23 02:05:53', 201, '2', 'CS', '2018-03-23'), (92631, 'JTB-O-0000', 'Regular', 79.9, 72.84, 79.9, 71.6, 72.8718566894531, 199, 71, 80, 77.9, 34, 2000, 14501.5, 3, '2018-03-23 04:49:31', 521, '2', 'CS', '2018-03-23'), (92632, 'MDR-O-0000', 'Regular', 345, 345, 345, 345, 345, 176, 300, 346.9, 320, 1000, 100, 60720, 1, '2018-03-23 04:52:09', 524, '2', 'CS', '2018-03-23'), (92633, 'MMX-O-0000', 'Regular', 3470, 3441, 3470, 3400, 3455.20825195312, 24, 3300, 3470, 3470, 8, 14, 82925, 6, '2018-03-23 04:44:49', 208, '1', 'CS', '2018-03-23'), (92634, 'NEH-O-0000', 'Regular', 21100, 21440, 22000, 21100, 21304.6875, 128, 21100, 24000, 21100, 56, 20, 2727000, 4, '2018-03-23 04:56:17', 71, '1', 'CS', '2018-03-23'), (92635, 'RMC-O-0000', 'Regular', 38, 38, 39.49, 38, 38.0005950927734, 5002, 35.5, 39.5, 39.6, 19405, 4000, 190078.98, 2, '2018-03-23 02:53:05', 530, '2', 'CS', '2018-03-23'), (92636, 'SHG-O-0000', 'Regular', 2249, 2156, 2250, 2151, 2161.947265625, 1425, 2151, 2250, 2182, 946, 15, 3080775, 9, '2018-03-23 04:37:02', 309, '2', 'CS', '2018-03-23'), (92637, 'SHV-O-0000', 'Regular', 2280, 2280, 2280, 2280, 2280, 20, 1950, 2280, 2280, 100, 129, 45600, 2, '2018-03-23 04:13:16', 460, '2', 'CS', '2018-03-23'), (92638, 'SUL-O-0000', 'Regular', 122000, 114100, 123000, 102200, 120200, 11, 102100, 119000, 115000, 20, 7, 1322200, 5, '2018-03-23 04:54:57', 34, '2', 'CS', '2018-03-23'), (92639, 'SUU-O-0000', 'Regular', 240, 238, 240, 238, 238.917434692383, 1199, 236, 239, 237.06, 423, 5000, 286462, 11, '2018-03-23 04:46:47', 135, '1', 'CS', '2018-03-23'), (92640, 'TCK-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 16, 24000, 25000, 25000, 12, 17, 400000, 4, '2018-03-23 03:47:28', 22, '1', 'CS', '2018-03-23'), (92641, 'TTL-O-0000', 'Regular', 12500, 12640, 12800, 12500, 12641.5, 1253, 12700, 12740, 12510, 142, 298, 15839800, 21, '2018-03-23 04:59:34', 458, '1', 'CS', '2018-03-23'), (92642, 'TUS-O-0000', 'Regular', 439, 439, 439, 439, 439, 10, 280, 439, 435, 500, 86, 4390, 1, '2018-03-23 03:00:25', 386, '2', 'CS', '2018-03-23'), (92643, 'MNP-O-0000', 'Regular', 594.5, 591.56, 594.5, 589, 591.359924316406, 1656, 569, 594, 576.84, 1500, 74, 979292, 9, '2018-03-23 04:18:12', 541, '1', 'CS', '2018-03-23'), (92644, 'ITLS-O-0000', 'Regular', 140, 136, 140, 135, 137.918746948242, 22867, 135, 136, 142, 292, 1827, 3153788, 13, '2018-03-23 04:59:44', 543, '2', 'null', '2018-03-23'), (92645, 'LEND-O-0000', 'Regular', 45, 46.12, 48.99, 43.71, 45.5922088623047, 3966518, 45.2, 48.5, 49.13, 216000, 3000, 180842317.56, 332, '2018-03-23 04:59:36', 545, '3', 'null', '2018-03-23'), (92646, 'EER-O-0000', 'Regular', 3850, 3750, 3850, 3650, 3657.43237304688, 148, 3650, 3750, 3650, 922, 123, 541300, 4, '2018-03-23 04:19:52', 191, '2', 'CS', '2018-03-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (92647, 'HBO-O-0000', 'Regular', 65, 65.82, 66, 65, 65.8152160644531, 1012, 60, 66, 68, 2700, 14175, 66605, 3, '2018-03-23 03:49:13', 525, '2', 'CS', '2018-03-23'), (92648, 'OLL-O-0000', 'Regular', 68, 68, 68, 68, 68, 5, 60, 70, 75.71, 1000, 700, 340, 1, '2018-03-23 04:45:20', 527, '2', 'CS', '2018-03-23'), (92649, 'MRX-O-0000', 'Regular', 36.5, 39, 39, 36.4, 36.6660842895508, 120010, 29.21, 39.5, 36.8, 15000, 15000, 4400296.8, 11, '2018-03-26 04:46:19', 540, '2', 'CS', '2018-03-26'), (92650, 'ABH-O-0000', 'Regular', 800, 800, 800, 800, 800, 10, 850, 1000, 900, 10, 4, 8000, 1, '2018-03-26 02:10:32', 394, '3', 'CS', '2018-03-26'), (92651, 'ADL-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 50, 2750, 2780, 2780, 458, 396, 137500, 2, '2018-03-26 04:01:45', 461, '2', 'CS', '2018-03-26'), (92652, 'APU-O-0000', 'Regular', 658, 660.66, 665, 650, 656.117980957031, 49501, 650, 694, 662.54, 6524, 10552, 32478495, 39, '2018-03-26 04:44:17', 90, '1', 'CS', '2018-03-26'), (92653, 'ATR-O-0000', 'Regular', 75000, 75000, 75000, 75000, 75000, 5, 75000, 78000, 77000, 5, 140, 375000, 1, '2018-03-26 04:41:45', 17, '2', 'CS', '2018-03-26'), (92654, 'BAN-O-0000', 'Regular', 2140, 1970, 2140, 1950, 1958.05395507812, 1408, 1905, 2100, 2140, 46, 129, 2756940, 9, '2018-03-26 04:58:35', 396, '2', 'CS', '2018-03-26'), (92655, 'BDL-O-0000', 'Regular', 7995, 7995, 7995, 7995, 7995, 81, 7005, 8500, 7000, 5, 2, 647595, 2, '2018-03-26 03:34:35', 444, '2', 'CS', '2018-03-26'), (92656, 'BHL-O-0000', 'Regular', 380, 380, 380, 380, 380, 196, 380, 425, 380, 111, 68, 74480, 3, '2018-03-26 02:50:29', 435, '3', 'CS', '2018-03-26'), (92657, 'BNG-O-0000', 'Regular', 35500, 35500, 35500, 35500, 35500, 1, 35300, 35500, 35500, 1, 99, 35500, 1, '2018-03-26 04:15:03', 13, '2', 'CS', '2018-03-26'), (92658, 'CHR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 2, 863, 1164, 1164, 5, 48, 2200, 1, '2018-03-26 03:18:23', 448, '3', 'CS', '2018-03-26'), (92659, 'GHC-O-0000', 'Regular', 11800, 11800, 11800, 11800, 11800, 175, 9500, 12500, 10300, 25, 25, 2065000, 2, '2018-03-26 02:12:58', 234, '2', 'CS', '2018-03-26'), (92660, 'GOV-O-0000', 'Regular', 23980, 23800, 23980, 23800, 23875.533203125, 206, 23800, 24000, 23840, 24, 204, 4918360, 10, '2018-03-26 04:16:10', 354, '1', 'CS', '2018-03-26'), (92661, 'HGN-O-0000', 'Regular', 95, 97.57, 100, 95, 97.5706024169922, 14504, 88, 100, 94.63, 500, 3000, 1415164, 10, '2018-03-26 03:12:55', 532, '2', 'CS', '2018-03-26'), (92662, 'HSX-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 52, 0, 0, 963, 0, 0, 52000, 1, '2018-03-26 04:21:40', 376, '3', 'CS', '2018-03-26'), (92663, 'JIV-O-0000', 'Regular', 1850, 1747, 1850, 1700, 1789.98742675781, 11945, 1710, 1900, 1850, 100, 1950, 21381400, 9, '2018-03-26 04:37:56', 326, '3', 'CS', '2018-03-26'), (92664, 'JTB-O-0000', 'Regular', 79.9, 73.1, 80, 73.1, 78.6058807373047, 510, 72, 79.9, 72.84, 10, 298, 40089, 4, '2018-03-26 04:20:58', 521, '2', 'CS', '2018-03-26'), (92665, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 100, 9500, 10000, 9500, 2, 14, 950000, 2, '2018-03-26 03:38:40', 379, '2', 'CS', '2018-03-26'), (92666, 'MMX-O-0000', 'Regular', 3470, 3300, 3490, 3300, 3441.34326171875, 67, 3300, 3400, 3441, 7, 469, 230570, 7, '2018-03-26 04:13:43', 208, '1', 'CS', '2018-03-26'), (92667, 'NEH-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 3220, 21100, 24500, 21440, 76, 20, 77280000, 1, '2018-03-26 04:03:04', 71, '1', 'CS', '2018-03-26'), (92668, 'RMC-O-0000', 'Regular', 40, 37.07, 40, 37, 37.7843055725098, 529330, 35.5, 37, 38, 19405, 10989, 20000367, 23, '2018-03-26 04:58:49', 530, '2', 'CS', '2018-03-26'), (92669, 'SHG-O-0000', 'Regular', 2450, 2437, 2450, 2151, 2437.26000976562, 2454, 2151, 2544, 2156, 856, 20, 5981036, 10, '2018-03-26 03:17:55', 309, '2', 'CS', '2018-03-26'), (92670, 'SOR-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 555, NULL, 1450, 1698, NULL, 53, 804750, 3, '2018-03-26 02:43:39', 97, '3', 'CS', '2018-03-26'), (92671, 'SUU-O-0000', 'Regular', 239, 238.99, 240, 238, 238.855453491211, 21841, 238, 239, 238, 2874, 11340, 5216842, 16, '2018-03-26 04:41:36', 135, '1', 'CS', '2018-03-26'), (92672, 'TAH-O-0000', 'Regular', 17990, 18000, 18000, 17990, 17999.412109375, 34, 16000, 0, 18000, 280, NULL, 611980, 2, '2018-03-26 04:21:23', 44, '2', 'CS', '2018-03-26'), (92673, 'TCK-O-0000', 'Regular', 25000, 24000, 25000, 24000, 24142.857421875, 14, 23200, 24000, 25000, 18, 46, 338000, 3, '2018-03-26 04:27:54', 22, '1', 'CS', '2018-03-26'), (92674, 'TTL-O-0000', 'Regular', 12710, 12650, 12900, 12500, 12744.029296875, 1504, 12200, 12580, 12640, 100, 14, 19167020, 29, '2018-03-26 04:53:51', 458, '1', 'CS', '2018-03-26'), (92675, 'TUS-O-0000', 'Regular', 485, 493.4, 500, 485, 493.3955078125, 536, 280, 0, 439, 500, NULL, 264460, 3, '2018-03-26 03:13:02', 386, '2', 'CS', '2018-03-26'), (92676, 'UBH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 200, NULL, 17000, 16840, NULL, 847, 3400000, 1, '2018-03-26 02:00:18', 7, '2', 'CS', '2018-03-26'), (92677, 'UYN-O-0000', 'Regular', 1035, 1076, 1190, 1035, 1075.78771972656, 1512, 585, 1200, 1035, 2500, 2092, 1626591, 6, '2018-03-26 03:29:17', 2, '2', 'CS', '2018-03-26'), (92678, 'MNP-O-0000', 'Regular', 580, 588.21, 590, 570, 587.022888183594, 131, 569, 594, 591.56, 1500, 74, 76900, 4, '2018-03-26 04:40:39', 541, '1', 'CS', '2018-03-26'), (92679, 'ITLS-O-0000', 'Regular', 136, 139.9, 139.9, 136, 136.000671386719, 5828, 135, 139.9, 136, 492, 1999, 792611.9, 6, '2018-03-26 04:37:34', 543, '2', 'null', '2018-03-26'), (92680, 'LEND-O-0000', 'Regular', 46, 40.37, 47, 39.21, 42.9179611206055, 3835874, 41, 44, 46.12, 22618, 7000, 164627888.08, 199, '2018-03-26 04:58:57', 545, '3', 'null', '2018-03-26'), (92681, 'HBO-O-0000', 'Regular', 66, 66, 66, 66, 66, 1011, 60, 66, 65.82, 2700, 13164, 66726, 3, '2018-03-26 03:39:41', 525, '2', 'CS', '2018-03-26'), (92682, 'UID-O-0000', 'Regular', 500, 517.62, 529, 500, 517.622802734375, 517, 486, 517, 520, 100, 288, 267611, 5, '2018-03-26 04:58:01', 484, '2', 'CS', '2018-03-26'), (92683, 'MRX-O-0000', 'Regular', 39, 39, 39, 39, 39, 10, 29.21, 39.5, 39, 15000, 15000, 390, 1, '2018-03-27 03:49:36', 540, '2', 'CS', '2018-03-27'), (92684, 'AAR-O-0000', 'Regular', 4251, 4251, 4251, 4251, 4251, 2, 3900, 6250, 4998, 50, 4, 8502, 1, '2018-03-27 04:57:16', 369, '3', 'CS', '2018-03-27'), (92685, 'ADL-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 458, 2601, 2780, 2750, 10, 396, 1259500, 2, '2018-03-27 04:18:10', 461, '2', 'CS', '2018-03-27'), (92686, 'APU-O-0000', 'Regular', 665, 649.45, 665, 645, 653.218078613281, 46428, 645, 655, 660.66, 989, 19776, 30327610, 76, '2018-03-27 04:57:14', 90, '1', 'CS', '2018-03-27'), (92687, 'ATR-O-0000', 'Regular', 76500, 76500, 76500, 76500, 76500, 10, 75000, 78000, 75000, 5, 140, 765000, 1, '2018-03-27 04:23:23', 17, '2', 'CS', '2018-03-27'), (92688, 'BAN-O-0000', 'Regular', 1910, 1910, 1910, 1910, 1910, 129, 1906, 2060, 1970, 20, 20, 246390, 1, '2018-03-27 03:56:47', 396, '2', 'CS', '2018-03-27'), (92689, 'BHG-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 3, 3500, 4100, 4100, 100, 332, 12300, 1, '2018-03-27 02:00:06', 69, '3', 'CS', '2018-03-27'), (92690, 'BHL-O-0000', 'Regular', 380, 380, 380, 380, 380, 111, 340, 424, 380, 100, 100, 42180, 1, '2018-03-27 04:37:52', 435, '3', 'CS', '2018-03-27'), (92691, 'BNG-O-0000', 'Regular', 35300, 35400, 35500, 35300, 35400, 2, 34500, 35500, 35500, 1, 98, 70800, 2, '2018-03-27 03:01:15', 13, '2', 'CS', '2018-03-27'), (92692, 'GOV-O-0000', 'Regular', 23980, 23780, 24000, 23780, 23812.5, 384, 23740, 23980, 23800, 1, 47, 9144000, 22, '2018-03-27 04:54:20', 354, '1', 'CS', '2018-03-27'), (92693, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 230, 88, 100, 97.57, 500, 2770, 23000, 1, '2018-03-27 04:18:22', 532, '2', 'CS', '2018-03-27'), (92694, 'JGV-O-0000', 'Regular', 6950, 6950, 6950, 6950, 6950, 1, NULL, 6950, 6950, NULL, 9, 6950, 1, '2018-03-27 04:16:25', 61, '3', 'CS', '2018-03-27'), (92695, 'JIV-O-0000', 'Regular', 1900, 1746, 1900, 1711, 1761.18017578125, 1077, 1730, 1750, 1747, 100, 332, 1896791, 9, '2018-03-27 04:58:25', 326, '3', 'CS', '2018-03-27'), (92696, 'JTB-O-0000', 'Regular', 79.9, 75.25, 79.9, 75, 76.207145690918, 84, 71, 79.9, 73.1, 34, 282, 6401.4, 7, '2018-03-27 04:21:23', 521, '2', 'CS', '2018-03-27'), (92697, 'MIB-O-0000', 'Regular', 145, 145, 145, 145, 145, 32, 120, 149, 149, 1000, 376, 4640, 1, '2018-03-27 02:00:52', 25, '2', 'CS', '2018-03-27'), (92698, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 98, 9500, 10000, 9500, 2, 14, 931000, 1, '2018-03-27 02:44:48', 379, '2', 'CS', '2018-03-27'), (92699, 'MMX-O-0000', 'Regular', 3400, 3307, 3400, 3280, 3358.16137695312, 62, 3280, 3400, 3300, 13, 467, 208206, 13, '2018-03-27 04:47:59', 208, '1', 'CS', '2018-03-27'), (92700, 'RMC-O-0000', 'Regular', 37, 37, 37.01, 36, 36.9173278808594, 66643, 38, 40, 37.07, 868, 11400, 2460281.43, 14, '2018-03-27 04:46:13', 530, '2', 'CS', '2018-03-27'), (92701, 'SHG-O-0000', 'Regular', 2440, 2440, 2440, 2440, 2440, 300, 2152, 2500, 2437, 10, 80, 732000, 1, '2018-03-27 02:09:34', 309, '2', 'CS', '2018-03-27'), (92702, 'SUL-O-0000', 'Regular', 118900, 113600, 118900, 113600, 113992.59375, 27, 102500, 119000, 114100, 10, 7, 3077800, 2, '2018-03-27 04:49:18', 34, '2', 'CS', '2018-03-27'), (92703, 'SUU-O-0000', 'Regular', 239, 231.78, 239, 230, 231.820098876953, 37860, 220, 239, 238.99, 12805, 277, 8776709, 28, '2018-03-27 04:58:04', 135, '1', 'CS', '2018-03-27'), (92704, 'TCK-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 15, 23300, 24000, 24000, 10, 34, 360000, 6, '2018-03-27 04:15:29', 22, '1', 'CS', '2018-03-27'), (92705, 'TEX-O-0000', 'Regular', 20700, 20700, 20700, 20700, 20700, 1, NULL, 20700, 18000, NULL, 5, 20700, 1, '2018-03-27 04:23:27', 441, '2', 'CS', '2018-03-27'), (92706, 'TTL-O-0000', 'Regular', 12600, 12130, 12700, 12000, 12217.333984375, 3533, 11500, 12290, 12650, 100, 18, 43163840, 42, '2018-03-27 04:59:53', 458, '1', 'CS', '2018-03-27'), (92707, 'MNP-O-0000', 'Regular', 588, 588, 588, 588, 588, 202, 588, 589, 588.21, 82, 400, 118776, 2, '2018-03-27 02:57:04', 541, '1', 'CS', '2018-03-27'), (92708, 'ZGEB-BD-16/10/20-A0342-13', 'Block Trade', 0, 0, 100, 100, 100, 3698, 0, 0, 0, 0, 0, 369800000, 1, '2018-03-27 03:27:00', 0, 'null', 'null', '2018-03-27'), (92709, 'ITLS-O-0000', 'Regular', 130, 135, 135, 130, 130.65217590332, 1150, 130.1, 135, 139.9, 2000, 1850, 150250, 2, '2018-03-27 04:55:05', 543, '2', 'null', '2018-03-27'), (92710, 'LEND-O-0000', 'Regular', 41, 38, 41, 36.02, 38.8894424438477, 2769088, 36.01, 40, 40.37, 50000, 12000, 107688289.24, 137, '2018-03-27 04:58:33', 545, '3', 'null', '2018-03-27'), (92711, 'EER-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 2, 3650, 3750, 3750, 922, 121, 7500, 2, '2018-03-27 02:46:30', 191, '2', 'CS', '2018-03-27'), (92712, 'HBO-O-0000', 'Regular', 61, 61.6, 62.2, 61, 61.5999984741211, 2, 62, 66, 66, 4000, 13164, 123.2, 2, '2018-03-27 03:50:01', 525, '2', 'CS', '2018-03-27'), (92713, 'UID-O-0000', 'Regular', 517, 517.59, 519, 517, 517.588256835938, 408, 490, 530, 517.62, 1, 10, 211176, 3, '2018-03-27 04:07:56', 484, '2', 'CS', '2018-03-27'), (92714, 'APU-O-0000', 'Regular', 655, 653.08, 655, 651, 653.588439941406, 12558, 650.1, 655, 649.45, 326, 13890, 8207764, 31, '2018-03-28 04:52:57', 90, '1', 'CS', '2018-03-28'), (92715, 'GOV-O-0000', 'Regular', 23940, 23540, 23940, 23500, 23569.259765625, 270, 23540, 23980, 23780, 70, 47, 6363700, 22, '2018-03-28 04:11:17', 354, '1', 'CS', '2018-03-28'), (92716, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 500, 86, 99, 100, 700, 2000, 50000, 2, '2018-03-28 02:22:34', 532, '2', 'CS', '2018-03-28'), (92717, 'JIV-O-0000', 'Regular', 1730, 1720, 1750, 1700, 1711.79321289062, 1751, 1710, 1750, 1746, 100, 1331, 2997350, 7, '2018-03-28 04:11:41', 326, '3', 'CS', '2018-03-28'), (92718, 'JTB-O-0000', 'Regular', 78, 78, 78, 78, 78, 100, 71, 78, 75.25, 34, 100, 7800, 1, '2018-03-28 03:03:26', 521, '2', 'CS', '2018-03-28'), (92719, 'MMX-O-0000', 'Regular', 3400, 3300, 3400, 3200, 3265.30859375, 81, 3100, 3300, 3307, 3, 22, 264490, 8, '2018-03-28 04:50:23', 208, '1', 'CS', '2018-03-28'), (92720, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 52, 21000, 23000, 24000, 80, 5, 1118000, 1, '2018-03-28 04:04:47', 71, '1', 'CS', '2018-03-28'), (92721, 'SHV-O-0000', 'Regular', 2280, 2280, 2280, 2280, 2280, 17, 1950, 2280, 2280, 600, 112, 38760, 1, '2018-03-28 02:00:18', 460, '2', 'CS', '2018-03-28'), (92722, 'SUU-O-0000', 'Regular', 237, 237, 237, 237, 237, 891, 235, 237, 231.78, 500, 4109, 211167, 3, '2018-03-28 04:51:15', 135, '1', 'CS', '2018-03-28'), (92723, 'TCK-O-0000', 'Regular', 24000, 23260, 24000, 23220, 23271.21875, 41, 23300, 24000, 24000, 1, 35, 954120, 5, '2018-03-28 04:56:25', 22, '1', 'CS', '2018-03-28'), (92724, 'TTL-O-0000', 'Regular', 12280, 11990, 12280, 11900, 11997.5986328125, 2877, 11800, 12250, 12130, 20, 18, 34517090, 34, '2018-03-28 04:58:29', 458, '1', 'CS', '2018-03-28'), (92725, 'TUS-O-0000', 'Regular', 550, 550, 550, 550, 550, 5, 280, 0, 493.4, 500, NULL, 2750, 1, '2018-03-28 04:55:23', 386, '2', 'CS', '2018-03-28'), (92726, 'MNP-O-0000', 'Regular', 589, 589.57, 589.6, 589, 589.454162597656, 2400, 589.6, 594, 588, 1, 124, 1414690, 6, '2018-03-28 04:01:52', 541, '1', 'CS', '2018-03-28'), (92727, 'ITLS-O-0000', 'Regular', 135, 135, 135, 135, 135, 1388, 130.1, 135, 135, 2000, 462, 187380, 5, '2018-03-28 03:38:39', 543, '2', 'null', '2018-03-28'), (92728, 'LEND-O-0000', 'Regular', 39, 43.65, 43.7, 39, 41.5825881958008, 723547, 43.7, 44, 38, 29480, 20659, 30086955.86, 100, '2018-03-28 04:51:17', 545, '3', 'null', '2018-03-28'), (92729, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 27, 3650, 3750, 3750, 899, 201, 98550, 1, '2018-03-28 03:44:52', 191, '2', 'CS', '2018-03-28'), (92730, 'HHN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 8, 1500, 1749, 1750, 95, 111, 12000, 2, '2018-03-28 02:49:21', 179, '3', 'CS', '2018-03-28'), (92731, 'UID-O-0000', 'Regular', 500, 510, 510, 500, 503.548858642578, 696, 490, 510, 517.59, 1, 200, 350470, 2, '2018-03-28 04:17:13', 484, '2', 'CS', '2018-03-28'), (92732, 'AOI-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 14, 1900, 2199, 2130, 48, 31, 29400, 2, '2018-03-29 02:39:07', 452, '3', 'CS', '2018-03-29'), (92733, 'APU-O-0000', 'Regular', 655, 648.98, 655, 647, 649.890808105469, 42952, 647.1, 649, 653.08, 200, 1976, 27914110.1, 53, '2018-03-29 04:58:05', 90, '1', 'CS', '2018-03-29'), (92734, 'ATR-O-0000', 'Regular', 76000, 75150, 76000, 75000, 75142.859375, 7, NULL, 75000, 76500, NULL, 10, 526000, 3, '2018-03-29 03:49:20', 17, '2', 'CS', '2018-03-29'), (92735, 'BHL-O-0000', 'Regular', 341, 341, 341, 341, 341, 5, 380, 424, 380, 1000, 100, 1705, 1, '2018-03-29 03:43:19', 435, '3', 'CS', '2018-03-29'), (92736, 'ETR-O-0000', 'Regular', 115, 115, 115, 115, 115, 50, 86, 120, 121.71, 500, 500, 5750, 1, '2018-03-29 02:06:21', 537, '2', 'CS', '2018-03-29'), (92737, 'GOV-O-0000', 'Regular', 23400, 23400, 23540, 23000, 23356.095703125, 584, 23300, 23500, 23540, 4, 394, 13639960, 24, '2018-03-29 04:29:34', 354, '1', 'CS', '2018-03-29'), (92738, 'JIV-O-0000', 'Regular', 1710, 1710, 1710, 1710, 1710, 600, 1660, 1710, 1720, 110, 400, 1026000, 2, '2018-03-29 02:52:51', 326, '3', 'CS', '2018-03-29'), (92739, 'JLT-O-0000', 'Regular', 130, 130, 130, 130, 130, 1020, 70, 150, 150, 2010, 12751, 132600, 2, '2018-03-29 02:40:28', 201, '2', 'CS', '2018-03-29'), (92740, 'JTB-O-0000', 'Regular', 72, 72, 72, 72, 72, 1, 73, 77, 78, 2050, 500, 72, 1, '2018-03-29 04:38:25', 521, '2', 'CS', '2018-03-29'), (92741, 'MDR-O-0000', 'Regular', 301, 301, 301, 301, 301, 40, 300, 350, 345, 1000, 300, 12040, 1, '2018-03-29 02:34:30', 524, '2', 'CS', '2018-03-29'), (92742, 'MMX-O-0000', 'Regular', 3295, 3300, 3300, 3295, 3298.68432617188, 19, 3295, 3300, 3300, 2, 26, 62675, 6, '2018-03-29 04:29:00', 208, '1', 'CS', '2018-03-29'), (92743, 'RMC-O-0000', 'Regular', 38, 38, 38, 38, 38, 8009, 38, 40, 37, 1991, 6400, 304342, 3, '2018-03-29 04:36:15', 530, '2', 'CS', '2018-03-29'), (92744, 'SIL-O-0000', 'Regular', 200, 200, 200, 200, 200, 100, NULL, 200, 185, NULL, 19900, 20000, 1, '2018-03-29 02:35:45', 317, '3', 'CS', '2018-03-29'), (92745, 'SUN-O-0000', 'Regular', 767.91, 767.91, 767.91, 767.91, 767.909973144531, 20, 767.91, 0, 667.75, 7, NULL, 15358.2, 1, '2018-03-29 02:36:58', 246, '3', 'CS', '2018-03-29'), (92746, 'SUU-O-0000', 'Regular', 235, 233.77, 237, 233, 234.298965454102, 1940, 231, 237, 237, 1245, 4139, 454540, 9, '2018-03-29 04:50:38', 135, '1', 'CS', '2018-03-29'), (92747, 'TCK-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 3, 23300, 24000, 23260, 1, 32, 72000, 3, '2018-03-29 04:29:12', 22, '1', 'CS', '2018-03-29'), (92748, 'TSA-O-0000', 'Regular', 2995, 2995, 2995, 2995, 2995, 5, 2600, 2995, 3400, 20, 45, 14975, 1, '2018-03-29 02:36:33', 407, '3', 'CS', '2018-03-29'), (92749, 'TTL-O-0000', 'Regular', 11820, 11480, 11990, 11000, 11522.3505859375, 2846, 11000, 11500, 11990, 162, 59, 32792610, 42, '2018-03-29 04:59:23', 458, '1', 'CS', '2018-03-29'), (92750, 'MNP-O-0000', 'Regular', 589, 588.94, 589, 588, 588.935119628906, 1711, 588, 589, 589.57, 271, 1650, 1007668, 5, '2018-03-29 03:51:05', 541, '1', 'CS', '2018-03-29'), (92751, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100, 100.36, 100.72, 100, 100.360000610352, 230, 0, 0, 104.76, 0, 0, 23082800, 2, '2018-03-29 04:50:56', 0, 'null', 'null', '2018-03-29'), (92752, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 101, 101, 101, 101, 101, 93, 0, 0, 101, 0, 0, 9393000, 1, '2018-03-29 02:52:24', 0, 'null', 'null', '2018-03-29'), (92753, 'ITLS-O-0000', 'Regular', 130.1, 130, 130.1, 130, 130.020706176758, 9900, 130, 135, 135, 6101, 1462, 1287205, 5, '2018-03-29 04:24:24', 543, '2', 'null', '2018-03-29'), (92754, 'LEND-O-0000', 'Regular', 46.2, 45.51, 49.13, 44, 46.4908218383789, 2135174, 46, 46.9, 43.65, 103208, 3079, 99265992.06, 171, '2018-03-29 04:59:46', 545, '3', 'null', '2018-03-29'), (92755, 'EER-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 5, 3660, 3750, 3650, 30, 196, 18750, 2, '2018-03-29 04:54:28', 191, '2', 'CS', '2018-03-29'), (92756, 'AAR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 3, 3900, 6250, 4251, 50, 4, 12300, 1, '2018-03-30 02:19:30', 369, '3', 'CS', '2018-03-30'), (92757, 'APU-O-0000', 'Regular', 650, 647.39, 650, 645, 649.097717285156, 30003, 645, 649, 648.98, 1357, 1580, 19474878.4, 32, '2018-03-30 04:43:04', 90, '1', 'CS', '2018-03-30'), (92758, 'BAN-O-0000', 'Regular', 2140, 2140, 2140, 2140, 2140, 90, 1920, 2145, 1910, 100, 40, 192600, 1, '2018-03-30 02:34:21', 396, '2', 'CS', '2018-03-30'), (92759, 'BLC-O-0000', 'Regular', 1449, 1449, 1449, 1449, 1449, 2, 1449, 1500, 1260, 58, 3, 2898, 1, '2018-03-30 04:30:30', 239, '3', 'CS', '2018-03-30'), (92760, 'BNG-O-0000', 'Regular', 35400, 35400, 35400, 35400, 35400, 1, 34000, 35400, 35400, 21, 104, 35400, 1, '2018-03-30 03:51:27', 13, '2', 'CS', '2018-03-30'), (92761, 'ECV-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 1, NULL, 6300, 6300, NULL, 27, 6300, 1, '2018-03-30 03:51:48', 425, '3', 'CS', '2018-03-30'), (92762, 'GOV-O-0000', 'Regular', 23500, 23480, 23500, 23460, 23496.2890625, 194, 23100, 23500, 23400, 17, 218, 4558280, 10, '2018-03-30 04:57:24', 354, '1', 'CS', '2018-03-30'), (92763, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 1000, 90, 99, 100, 100, 2000, 90000, 1, '2018-03-30 03:21:29', 532, '2', 'CS', '2018-03-30'), (92764, 'JIV-O-0000', 'Regular', 1710, 1709, 1710, 1680, 1680.31872558594, 5176, 1680, 1710, 1710, 49, 345, 8697330, 14, '2018-03-30 04:57:15', 326, '3', 'CS', '2018-03-30'), (92765, 'JLT-O-0000', 'Regular', 145, 145, 145, 145, 145, 3500, 111, 150, 130, 30, 12751, 507500, 1, '2018-03-30 03:45:16', 201, '2', 'CS', '2018-03-30'), (92766, 'JTB-O-0000', 'Regular', 75, 73.01, 75, 73, 73.0099487304688, 1005, 73, 75, 72, 50, 115, 73375, 2, '2018-03-30 03:26:57', 521, '2', 'CS', '2018-03-30'), (92767, 'MIB-O-0000', 'Regular', 149, 149, 149, 149, 149, 10, NULL, 149, 145, NULL, 366, 1490, 1, '2018-03-30 03:27:26', 25, '2', 'CS', '2018-03-30'), (92768, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 2, NULL, 9500, 9500, NULL, 98, 19000, 1, '2018-03-30 04:48:32', 379, '2', 'CS', '2018-03-30'), (92769, 'MMX-O-0000', 'Regular', 3300, 3290, 3300, 3290, 3291.66674804688, 15, 3200, 3290, 3300, 1, 3, 49375, 5, '2018-03-30 04:56:39', 208, '1', 'CS', '2018-03-30'), (92770, 'MOG-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 1, NULL, 21000, 21000, NULL, 9, 21000, 1, '2018-03-30 03:52:08', 332, '3', 'CS', '2018-03-30'), (92771, 'RMC-O-0000', 'Regular', 38, 38, 38, 38, 38, 140, 38, 40, 38, 1851, 6400, 5320, 1, '2018-03-30 02:15:16', 530, '2', 'CS', '2018-03-30'), (92772, 'SHV-O-0000', 'Regular', 2280, 2280, 2280, 2280, 2280, 112, 1951, 2295, 2280, 20, 200, 255360, 1, '2018-03-30 02:31:45', 460, '2', 'CS', '2018-03-30'), (92773, 'SUU-O-0000', 'Regular', 237, 230.87, 237, 230, 230.894790649414, 7414, 232, 236, 233.77, 31, 5000, 1711854, 20, '2018-03-30 04:47:15', 135, '1', 'CS', '2018-03-30'), (92774, 'TCK-O-0000', 'Regular', 24000, 23280, 24500, 23000, 23526.880859375, 125, 23000, 24980, 24000, 64, 4, 2940860, 16, '2018-03-30 04:50:31', 22, '1', 'CS', '2018-03-30'), (92775, 'TTL-O-0000', 'Regular', 11500, 11580, 12000, 11400, 11601.259765625, 2159, 11400, 12000, 11480, 34, 334, 25047120, 51, '2018-03-30 04:58:05', 458, '1', 'CS', '2018-03-30'), (92776, 'MIK-O-0000', 'Regular', 11290, 11290, 11290, 11290, 11290, 1, 10020, 11290, 11000, 1, 49, 11290, 1, '2018-03-30 03:33:13', 542, '1', 'CS', '2018-03-30'), (92777, 'MNP-O-0000', 'Regular', 588, 581.21, 588, 580, 583.783325195312, 3156, 570, 585.29, 588.94, 1000, 1165, 1842420.15, 10, '2018-03-30 04:59:32', 541, '1', 'CS', '2018-03-30'), (92778, 'LEND-O-0000', 'Regular', 46.9, 46.26, 47, 44, 46.2916717529297, 345427, 45, 46.9, 45.51, 1000, 23185, 15990392.95, 56, '2018-03-30 04:52:43', 545, '3', 'null', '2018-03-30'), (92779, 'EER-O-0000', 'Regular', 3750, 3750, 3750, 3750, 3750, 8, 3650, 3750, 3750, 899, 188, 30000, 3, '2018-03-30 04:20:48', 191, '2', 'CS', '2018-03-30'), (92780, 'HBO-O-0000', 'Regular', 66, 62, 66, 62, 62.0156555175781, 5621, 60, 62, 61.6, 2700, 543, 348590, 3, '2018-03-30 04:52:17', 525, '2', 'CS', '2018-03-30'), (92781, 'UID-O-0000', 'Regular', 490, 488.02, 490, 488, 488.019989013672, 100, 488, 509, 510, 20, 100, 48802, 2, '2018-03-30 02:04:47', 484, '2', 'CS', '2018-03-30'), (92782, 'NEH-O-0000', 'Block Trade', 0, 0, 18300, 18300, 18300, 165100, 0, 0, 0, 0, 0, 3021330000, 1, '2018-03-30 04:56:17', 0, 'null', 'null', '2018-03-30'), (92783, 'APU-O-0000', 'Regular', 649, 648, 649, 643, 645.828552246094, 6405, 644, 649, 647.39, 300, 810, 4136532, 25, '2018-04-02 04:22:39', 90, '1', 'CS', '2018-04-02'), (92784, 'BLC-O-0000', 'Regular', 1500, 1596, 1666, 1500, 1594.68884277344, 90, 1500, 0, 1449, 50, NULL, 143522, 4, '2018-04-02 04:21:12', 239, '3', 'CS', '2018-04-02'), (92785, 'BNG-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 9, 34000, 35000, 35400, 21, 3, 315000, 2, '2018-04-02 04:17:15', 13, '2', 'CS', '2018-04-02'), (92786, 'BTG-O-0000', 'Regular', 14900, 14900, 14900, 14900, 14900, 1, NULL, 15900, 14600, NULL, 1, 14900, 1, '2018-04-02 04:48:51', 445, '2', 'CS', '2018-04-02'), (92787, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 1000, NULL, 400, 415, NULL, 4000, 400000, 1, '2018-04-02 03:20:45', 195, '2', 'CS', '2018-04-02'), (92788, 'DAR-O-0000', 'Regular', 595.13, 595.13, 595.13, 595.13, 595.130004882812, 7, 595.13, 0, 517.51, 16, NULL, 4165.91, 1, '2018-04-02 02:33:11', 252, '3', 'CS', '2018-04-02'), (92789, 'DZG-O-0000', 'Regular', 159, 159, 159, 159, 159, 2, 100, 159, 172, 500, 98, 318, 1, '2018-04-02 02:32:28', 366, '2', 'CS', '2018-04-02'), (92790, 'GFG-O-0000', 'Regular', 638.76, 638.76, 638.76, 638.76, 638.760009765625, 26, 0, 0, 555.45, 0, 0, 16607.76, 1, '2018-04-02 02:34:17', 148, '3', 'CS', '2018-04-02'), (92791, 'GOV-O-0000', 'Regular', 23100, 23380, 23500, 23100, 23282.89453125, 152, 23100, 23500, 23480, 10, 216, 3539000, 10, '2018-04-02 04:58:10', 354, '1', 'CS', '2018-04-02'), (92792, 'HGN-O-0000', 'Regular', 99, 90, 99, 90, 90.0128402709961, 701, 87, 99, 90, 920, 1999, 63099, 2, '2018-04-02 04:45:36', 532, '2', 'CS', '2018-04-02'), (92793, 'JGV-O-0000', 'Regular', 6980, 6980, 6980, 6980, 6980, 6, NULL, 7990, 6950, NULL, 5, 41880, 2, '2018-04-02 03:00:13', 61, '3', 'CS', '2018-04-02'), (92794, 'JIV-O-0000', 'Regular', 1710, 1710, 1715, 1710, 1710.44641113281, 1120, 1680, 1710, 1709, 49, 325, 1915700, 5, '2018-04-02 03:57:54', 326, '3', 'CS', '2018-04-02'), (92795, 'JTB-O-0000', 'Regular', 75, 78, 79, 75, 78.4908676147461, 405280, 73, 79, 73.01, 50, 2748, 31810780, 9, '2018-04-02 04:38:47', 521, '2', 'CS', '2018-04-02'), (92796, 'MMX-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 1, 3100, 3290, 3290, 3, 5, 3200, 1, '2018-04-02 02:30:11', 208, '1', 'CS', '2018-04-02'), (92797, 'MNB-O-0000', 'Regular', 4025, 4025, 4025, 4025, 4025, 20, 0, 0, 3500, 0, 0, 80500, 1, '2018-04-02 02:35:31', 471, '2', 'CS', '2018-04-02'), (92798, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 5, 21500, 24000, 21500, 50, 61, 107500, 1, '2018-04-02 03:31:15', 71, '1', 'CS', '2018-04-02'), (92799, 'RMC-O-0000', 'Regular', 38, 38, 38, 38, 38, 50000, 38, 40, 38, 3851, 6400, 1900000, 6, '2018-04-02 03:22:10', 530, '2', 'CS', '2018-04-02'), (92800, 'SSG-O-0000', 'Regular', 944.46, 944.46, 944.46, 944.46, 944.460021972656, 10, 944.46, 0, 821.27, 50, NULL, 9444.6, 1, '2018-04-02 02:34:33', 54, '3', 'CS', '2018-04-02'), (92801, 'SUL-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 10, 100000, 118500, 113600, 5, 1, 1100000, 1, '2018-04-02 04:50:15', 34, '2', 'CS', '2018-04-02'), (92802, 'SUN-O-0000', 'Regular', 883.09, 883.09, 883.09, 883.09, 883.090026855469, 10, 767.91, 0, 767.91, 7, NULL, 8830.9, 1, '2018-04-02 02:37:49', 246, '3', 'CS', '2018-04-02'), (92803, 'SUU-O-0000', 'Regular', 232, 230.72, 236, 225, 230.731140136719, 14580, 221, 236, 230.87, 50, 5000, 3364060, 7, '2018-04-02 04:55:02', 135, '1', 'CS', '2018-04-02'), (92804, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 439, NULL, 16000, 18000, NULL, 61, 7024000, 2, '2018-04-02 04:42:32', 44, '2', 'CS', '2018-04-02'), (92805, 'TAV-O-0000', 'Regular', 15440, 15440, 15440, 15440, 15440, 2, NULL, 15490, 15450, NULL, 2, 30880, 1, '2018-04-02 04:49:03', 214, '3', 'CS', '2018-04-02'), (92806, 'TCK-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 109, 22000, 24000, 23280, 19, 39, 2507000, 3, '2018-04-02 03:57:51', 22, '1', 'CS', '2018-04-02'), (92807, 'TTL-O-0000', 'Regular', 11980, 11680, 12150, 11600, 11884.734375, 7625, 11600, 11900, 11580, 75, 40, 90621100, 52, '2018-04-02 04:51:37', 458, '1', 'CS', '2018-04-02'), (92808, 'MNP-O-0000', 'Regular', 582, 586, 589, 582, 586.001159667969, 4107, 585.29, 589, 581.21, 1931, 10, 2406706.85, 4, '2018-04-02 03:23:06', 541, '1', 'CS', '2018-04-02'), (92809, 'ITLS-O-0000', 'Regular', 130, 130.32, 135, 130, 130.055389404297, 2708, 130, 135, 130, 8503, 990, 352190, 5, '2018-04-02 04:58:24', 543, '2', 'null', '2018-04-02'), (92810, 'LEND-O-0000', 'Regular', 46.5, 42.98, 46.5, 41.5, 43.5587501525879, 612906, 42, 45, 46.26, 120000, 5132, 26697418.67, 64, '2018-04-02 04:59:58', 545, '3', 'null', '2018-04-02'), (92811, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 457, 3650, 3750, 3750, 47, 188, 1668050, 3, '2018-04-02 03:34:30', 191, '2', 'CS', '2018-04-02'), (92812, 'GTL-O-0000', 'Regular', 19000, 19000, 19000, 18520, 18995.248046875, 202, 17500, 18500, 19000, 10, 18, 3837040, 3, '2018-04-02 02:46:24', 88, '2', 'CS', '2018-04-02'), (92813, 'HBO-O-0000', 'Regular', 62, 68.9, 68.9, 62, 62.1124992370605, 552, 60, 68.9, 62, 2700, 36, 34286.1, 2, '2018-04-02 04:17:15', 525, '2', 'CS', '2018-04-02'), (92814, 'TEE-O-0000', 'Regular', 12180, 12180, 12180, 12180, 12180, 106, NULL, 12180, 12160, NULL, 130, 1291080, 2, '2018-04-02 04:58:03', 217, '3', 'CS', '2018-04-02'), (92815, 'UID-O-0000', 'Regular', 510, 517.68, 520, 510, 517.677978515625, 1503, 488, 521, 488.02, 20, 49, 778070, 3, '2018-04-02 04:54:50', 484, '2', 'CS', '2018-04-02'), (92816, 'APU-O-0000', 'Regular', 649, 640.54, 649, 635, 642.694274902344, 26795, 635, 640, 648, 1200, 8898, 17220993, 51, '2018-04-03 04:55:38', 90, '1', 'CS', '2018-04-03'), (92817, 'BAN-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 2, 1920, 2100, 2140, 100, 7, 4200, 2, '2018-04-03 02:22:25', 396, '2', 'CS', '2018-04-03'), (92818, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 55, 7500, 8500, 7995, 20, 2, 440000, 4, '2018-04-03 04:15:12', 444, '2', 'CS', '2018-04-03'), (92819, 'BDS-O-0000', 'Regular', 1180, 1200, 1210, 1180, 1199.76513671875, 80139, NULL, 1300, 1200, NULL, 1800, 96147976, 17, '2018-04-03 02:56:32', 522, '2', 'CS', '2018-04-03'), (92820, 'BNG-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 1, 34000, 35000, 35000, 21, 2, 35000, 1, '2018-04-03 04:05:31', 13, '2', 'CS', '2018-04-03'), (92821, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 105, 380, 400, 400, 200, 3895, 42000, 2, '2018-04-03 03:52:49', 195, '2', 'CS', '2018-04-03'), (92822, 'GOV-O-0000', 'Regular', 23500, 23100, 23500, 23000, 23096.80859375, 539, 23000, 23500, 23380, 21, 310, 12449180, 21, '2018-04-03 04:52:54', 354, '1', 'CS', '2018-04-03'), (92823, 'HRM-O-0000', 'Regular', 155, 155, 155, 155, 155, 109, 146, 155, 157, 2290, 4891, 16895, 2, '2018-04-03 04:46:27', 528, '2', 'CS', '2018-04-03'), (92824, 'JGV-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 5, 0, 0, 6980, 0, 0, 39000, 1, '2018-04-03 03:24:07', 61, '3', 'CS', '2018-04-03'), (92825, 'JIV-O-0000', 'Regular', 1710, 1700, 1710, 1700, 1704.26965332031, 3560, 1685, 1710, 1710, 300, 405, 6067200, 8, '2018-04-03 04:50:31', 326, '3', 'CS', '2018-04-03'), (92826, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 127, 75, 79, 78, 20000, 2621, 10033, 6, '2018-04-03 04:25:36', 521, '2', 'CS', '2018-04-03'), (92827, 'MBG-O-0000', 'Regular', 11230, 11230, 11230, 11230, 11230, 1, NULL, 9000, 9770, NULL, 300, 11230, 1, '2018-04-03 03:53:29', 38, '3', 'CS', '2018-04-03'), (92828, 'MMX-O-0000', 'Regular', 3290, 3240, 3295, 3240, 3257.94116210938, 17, 3100, 3240, 3200, 3, 7, 55385, 5, '2018-04-03 04:18:39', 208, '1', 'CS', '2018-04-03'), (92829, 'MSH-O-0000', 'Regular', 533, 500.33, 533, 500, 500.326721191406, 202, 440, 533, 500, 130, 18, 101066, 2, '2018-04-03 03:21:30', 517, '2', 'CS', '2018-04-03'), (92830, 'RMC-O-0000', 'Regular', 38.1, 40, 40, 38, 38.3003540039062, 2830, 38, 40, 38, 1821, 6100, 108390, 7, '2018-04-03 04:39:42', 530, '2', 'CS', '2018-04-03'), (92831, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 20, 2300, 2500, 2440, 195, 80, 46000, 1, '2018-04-03 03:07:40', 309, '2', 'CS', '2018-04-03'), (92832, 'SUL-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 3, 105000, 118500, 110000, 1, 1, 330000, 1, '2018-04-03 04:06:17', 34, '2', 'CS', '2018-04-03'), (92833, 'SUU-O-0000', 'Regular', 236, 223, 236, 220, 221.416366577148, 19826, 220, 225, 230.72, 500, 5000, 4389801, 27, '2018-04-03 04:42:58', 135, '1', 'CS', '2018-04-03'), (92834, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 61, NULL, 17980, 16000, NULL, 28, 976000, 3, '2018-04-03 02:53:38', 44, '2', 'CS', '2018-04-03'), (92835, 'TCK-O-0000', 'Regular', 23200, 23100, 23200, 23000, 23100, 2, 22500, 23200, 23000, 25, 18, 46200, 2, '2018-04-03 03:11:20', 22, '1', 'CS', '2018-04-03'), (92836, 'TTL-O-0000', 'Regular', 11790, 10750, 11790, 10200, 10738.8671875, 16203, 10600, 11900, 11680, 20, 40, 174001860, 98, '2018-04-03 04:59:26', 458, '1', 'CS', '2018-04-03'), (92837, 'UNS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 50, NULL, 1000, 1100, NULL, 54, 50000, 1, '2018-04-03 04:58:38', 325, '3', 'CS', '2018-04-03'), (92838, 'MNP-O-0000', 'Regular', 589, 585, 589, 585, 585.23388671875, 4442, 570, 585, 586, 425, 38, 2599608.99, 8, '2018-04-03 04:57:40', 541, '1', 'CS', '2018-04-03'), (92839, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 103.39, 103.39, 103.39, 103.39, 103.389999389648, 30, 0, 0, 110.11, 0, 0, 3101700, 1, '2018-04-03 04:10:42', 0, 'null', 'null', '2018-04-03'), (92840, 'ZGEB-BL-24/04/18-A0235-0', 'Regular', 99.1, 99.1, 99.1, 99.1, 99.0999984741211, 5000, 0, 0, 98.2, 0, 0, 495500000, 1, '2018-04-03 02:47:53', 0, 'null', 'null', '2018-04-03'), (92841, 'ZGEB-BD-22/05/20-A0248-15', 'Regular', 101.48, 101.48, 101.48, 101.48, 101.480003356934, 210, 0, 0, 104.36, 0, 0, 21310800, 1, '2018-04-03 04:10:41', 0, 'null', 'null', '2018-04-03'), (92842, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 1000, 0, 0, 100, 0, 0, 100000000, 1, '2018-04-03 04:35:19', 0, 'null', 'null', '2018-04-03'), (92843, 'ITLS-O-0000', 'Regular', 130, 134.99, 135, 130, 133.27033996582, 2900, 130, 135, 130.32, 8503, 690, 386484, 3, '2018-04-03 04:01:58', 543, '2', 'null', '2018-04-03'), (92844, 'LEND-O-0000', 'Regular', 42.3, 44.95, 46.26, 42.3, 45.0200347900391, 784195, 43.01, 46.26, 42.98, 19000, 14862, 35304485.13, 91, '2018-04-03 04:59:00', 545, '3', 'null', '2018-04-03'), (92845, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 15, 3650, 3750, 3650, 32, 188, 54750, 2, '2018-04-03 04:03:00', 191, '2', 'CS', '2018-04-03'), (92846, 'GTL-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 18, 17500, 21300, 19000, 10, 30, 333000, 1, '2018-04-03 02:00:25', 88, '2', 'CS', '2018-04-03'), (92847, 'HBO-O-0000', 'Regular', 62, 62, 62, 62, 62, 1, 60, 68.5, 68.9, 2700, 1417, 62, 1, '2018-04-03 02:22:49', 525, '2', 'CS', '2018-04-03'), (92848, 'OLL-O-0000', 'Regular', 65, 63.33, 65, 62, 63.3338890075684, 3001, 60, 69, 68, 1000, 6754, 190065, 4, '2018-04-03 04:53:15', 527, '2', 'CS', '2018-04-03'), (92849, 'NEH-O-0000', 'Block Trade', 0, 0, 18300, 18300, 18300, 40604, 0, 0, 0, 0, 0, 743053200, 1, '2018-04-03 02:12:43', 0, 'null', 'null', '2018-04-03'), (92850, 'MRX-O-0000', 'Regular', 37.9, 41.12, 44.05, 37.9, 41.1151428222656, 243690, 33.15, 44, 39, 60000, 10000, 10019349.35, 13, '2018-04-04 03:09:43', 540, '2', 'CS', '2018-04-04'), (92851, 'ADL-O-0000', 'Regular', 2700, 2709, 2750, 2700, 2709.375, 16, 2601, 2700, 2750, 10, 100, 43350, 2, '2018-04-04 02:58:13', 461, '2', 'CS', '2018-04-04'), (92852, 'APU-O-0000', 'Regular', 640, 621.96, 640, 620, 626.331176757812, 37382, 612, 625, 640.54, 3000, 1000, 23413512.44, 68, '2018-04-04 04:56:23', 90, '1', 'CS', '2018-04-04'), (92853, 'ATI-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 5, 1075, 0, 1150, 50, NULL, 6000, 1, '2018-04-04 04:30:27', 423, '3', 'CS', '2018-04-04'), (92854, 'BAN-O-0000', 'Regular', 2095, 2000, 2095, 2000, 2006.21496582031, 107, 2000, 2100, 2100, 37, 7, 214665, 2, '2018-04-04 04:01:38', 396, '2', 'CS', '2018-04-04'), (92855, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 153, 7005, 8300, 8000, 5, 7, 1224000, 9, '2018-04-04 04:51:34', 444, '2', 'CS', '2018-04-04'), (92856, 'BDS-O-0000', 'Regular', 1200, 1201, 1250, 1200, 1200.64733886719, 9500, 1030, 1200, 1200, 1000, 3459, 11406150, 5, '2018-04-04 03:05:32', 522, '2', 'CS', '2018-04-04'), (92857, 'BNG-O-0000', 'Regular', 34980, 34980, 34980, 34980, 34980, 2, 34000, 34980, 35000, 21, 6, 69960, 2, '2018-04-04 03:27:21', 13, '2', 'CS', '2018-04-04'), (92858, 'BTG-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 10, 14000, 15900, 14900, 292, 1, 140000, 1, '2018-04-04 04:52:42', 445, '2', 'CS', '2018-04-04'), (92859, 'BUK-O-0000', 'Regular', 380, 380, 380, 380, 380, 10, 380, 400, 400, 190, 3895, 3800, 1, '2018-04-04 02:36:59', 195, '2', 'CS', '2018-04-04'), (92860, 'DAR-O-0000', 'Regular', 684.39, 684.39, 684.39, 684.39, 684.390014648438, 5, 684.39, 0, 595.13, 61, NULL, 3421.95, 1, '2018-04-04 02:49:43', 252, '3', 'CS', '2018-04-04'), (92861, 'GFG-O-0000', 'Regular', 734.57, 734.57, 734.57, 734.57, 734.570007324219, 24, 734.57, 0, 638.76, 6, NULL, 17629.68, 1, '2018-04-04 02:49:33', 148, '3', 'CS', '2018-04-04'), (92862, 'GOV-O-0000', 'Regular', 23000, 23040, 23400, 23000, 23006.779296875, 59, 22800, 23000, 23100, 30, 63, 1357400, 7, '2018-04-04 04:52:52', 354, '1', 'CS', '2018-04-04'), (92863, 'HGN-O-0000', 'Regular', 99, 99.94, 101, 99, 99.9393005371094, 10050, 90, 103, 90, 283, 190, 1004390, 7, '2018-04-04 04:05:26', 532, '2', 'CS', '2018-04-04'), (92864, 'HRM-O-0000', 'Regular', 146, 175, 178, 146, 158.961349487305, 24944, 145, 175, 155, 405, 500, 3965132, 11, '2018-04-04 04:04:54', 528, '2', 'CS', '2018-04-04'), (92865, 'JIV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 100, 1685, 1700, 1700, 300, 3900, 170000, 1, '2018-04-04 02:25:56', 326, '3', 'CS', '2018-04-04'), (92866, 'JTB-O-0000', 'Regular', 78, 78.23, 79, 78, 78.2307662963867, 130, 75, 79, 79, 20000, 2591, 10170, 6, '2018-04-04 04:49:41', 521, '2', 'CS', '2018-04-04'), (92867, 'MCH-O-0000', 'Regular', 530, 536, 542, 530, 536, 20, 510, 542, 541.4, 1, 18, 10720, 2, '2018-04-04 03:18:57', 209, '2', 'CS', '2018-04-04'), (92868, 'MIB-O-0000', 'Regular', 149, 171, 171, 149, 169.547393798828, 20000, 120, 180, 149, 1000, 20000, 3390948, 7, '2018-04-04 04:09:44', 25, '2', 'CS', '2018-04-04'), (92869, 'MMX-O-0000', 'Regular', 3100, 3150, 3200, 3100, 3155.68872070312, 167, 3100, 3239, 3240, 7, 5, 527000, 8, '2018-04-04 04:55:18', 208, '1', 'CS', '2018-04-04'), (92870, 'MVO-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 2, NULL, 2400, 2442, NULL, 40, 4800, 1, '2018-04-04 02:44:24', 236, '3', 'CS', '2018-04-04'), (92871, 'NXE-O-0000', 'Regular', 2125, 2125, 2125, 2125, 2125, 16, NULL, 2200, 2499, NULL, 151, 34000, 1, '2018-04-04 04:59:21', 67, '3', 'CS', '2018-04-04'), (92872, 'RMC-O-0000', 'Regular', 40, 38, 46, 38, 42.4712409973145, 204904, 37, 46, 40, 17140, 16266, 8702527.2, 11, '2018-04-04 04:40:40', 530, '2', 'CS', '2018-04-04'), (92873, 'SHG-O-0000', 'Regular', 2645, 2644, 2645, 2644, 2644.83325195312, 600, 2300, 2644, 2300, 198, 133, 1586900, 3, '2018-04-04 04:04:29', 309, '2', 'CS', '2018-04-04'), (92874, 'SHV-O-0000', 'Regular', 2395, 2395, 2395, 2395, 2395, 3, 1951, 2395, 2280, 20, 197, 7185, 1, '2018-04-04 03:01:57', 460, '2', 'CS', '2018-04-04'), (92875, 'SOR-O-0000', 'Regular', 1235, 1235, 1235, 1235, 1235, 30, NULL, 1390, 1450, NULL, 158, 37050, 1, '2018-04-04 03:03:02', 97, '3', 'CS', '2018-04-04'), (92876, 'SUU-O-0000', 'Regular', 225, 224.05, 225, 224, 224.557418823242, 1785, 224, 225, 223, 1230, 4005, 400835, 7, '2018-04-04 04:24:26', 135, '1', 'CS', '2018-04-04'), (92877, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 65, NULL, 17980, 16000, NULL, 28, 1040000, 1, '2018-04-04 04:52:51', 44, '2', 'CS', '2018-04-04'), (92878, 'TCK-O-0000', 'Regular', 23000, 23080, 23200, 23000, 23080, 5, 23000, 23200, 23100, 2, 16, 115400, 5, '2018-04-04 03:26:58', 22, '1', 'CS', '2018-04-04'), (92879, 'TSA-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 20, NULL, 2990, 2995, NULL, 100, 54000, 1, '2018-04-04 02:54:25', 407, '3', 'CS', '2018-04-04'), (92880, 'TTL-O-0000', 'Regular', 9200, 9145, 9200, 9140, 9158.8046875, 9605, 8890, 9150, 10750, 20, 300, 87970315, 97, '2018-04-04 04:59:48', 458, '1', 'CS', '2018-04-04'), (92881, 'TUS-O-0000', 'Regular', 495, 495, 495, 495, 495, 840, 0, 0, 550, 0, 0, 415800, 1, '2018-04-04 02:38:14', 386, '2', 'CS', '2018-04-04'), (92882, 'UBH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 300, NULL, 17600, 17000, NULL, 547, 5100000, 1, '2018-04-04 02:31:52', 7, '2', 'CS', '2018-04-04'), (92883, 'MNP-O-0000', 'Regular', 585, 590, 590, 585, 588.803466796875, 1618, 590, 594, 585, 265, 124, 952684, 8, '2018-04-04 04:54:13', 541, '1', 'CS', '2018-04-04'), (92884, 'ITLS-O-0000', 'Regular', 130.01, 135, 135, 125, 129.736343383789, 14133, 125, 135, 134.99, 1500, 658, 1833563.8, 11, '2018-04-04 04:53:46', 543, '2', 'null', '2018-04-04'), (92885, 'LEND-O-0000', 'Regular', 43.05, 44.53, 45.99, 43, 44.024787902832, 1002802, 43, 44.95, 44.95, 32886, 563702, 44148145.17, 58, '2018-04-04 04:57:09', 545, '3', 'null', '2018-04-04'), (92886, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 31, 3650, 3750, 3650, 1, 188, 113150, 3, '2018-04-04 04:07:03', 191, '2', 'CS', '2018-04-04'), (92887, 'OLL-O-0000', 'Regular', 60, 66.75, 69, 60, 66.7533721923828, 4006, NULL, 69, 63.33, NULL, 2750, 267414, 2, '2018-04-04 03:59:42', 527, '2', 'CS', '2018-04-04'), (92888, 'UID-O-0000', 'Regular', 520, 589.42, 590, 520, 560.829895019531, 11000, 488, 580, 517.68, 100, 298, 6169129, 22, '2018-04-04 04:04:24', 484, '2', 'CS', '2018-04-04'), (92889, 'MRX-O-0000', 'Regular', 35.1, 35.01, 35.1, 35, 35.0130424499512, 11500, 33.15, 40, 41.12, 60000, 142644, 402650, 4, '2018-04-05 04:50:00', 540, '2', 'CS', '2018-04-05'), (92890, 'ADL-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 50, 2601, 2700, 2709, 10, 50, 135000, 1, '2018-04-05 04:29:06', 461, '2', 'CS', '2018-04-05'), (92891, 'APU-O-0000', 'Regular', 625, 612.79, 626, 612.1, 617.746154785156, 21434, 612.1, 615, 621.96, 1263, 568, 13240771.3, 46, '2018-04-05 04:51:49', 90, '1', 'CS', '2018-04-05'), (92892, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 35, 7005, 8000, 8000, 5, 20, 280000, 2, '2018-04-05 04:36:43', 444, '2', 'CS', '2018-04-05'), (92893, 'BHL-O-0000', 'Regular', 380, 380, 380, 380, 380, 228, 380, 424, 341, 1772, 100, 86640, 1, '2018-04-05 02:23:37', 435, '3', 'CS', '2018-04-05'), (92894, 'BNG-O-0000', 'Regular', 34980, 34980, 34980, 34980, 34980, 2, 34000, 34980, 34980, 20, 4, 69960, 2, '2018-04-05 03:30:04', 13, '2', 'CS', '2018-04-05'), (92895, 'EAZ-O-0000', 'Regular', 1199, 1199, 1199, 1199, 1199, 56, 0, 0, 1100, 0, 0, 67144, 1, '2018-04-05 03:29:50', 469, '3', 'CS', '2018-04-05'), (92896, 'GOV-O-0000', 'Regular', 23000, 23400, 23400, 23000, 23050, 72, 23000, 23400, 23040, 2, 25, 1659600, 2, '2018-04-05 04:16:07', 354, '1', 'CS', '2018-04-05'), (92897, 'HGN-O-0000', 'Regular', 99, 99, 99, 99, 99, 200, 99, 100, 99.94, 57, 1000, 19800, 1, '2018-04-05 04:04:27', 532, '2', 'CS', '2018-04-05'), (92898, 'IND-O-0000', 'Regular', 1976, 1976, 1976, 1976, 1976, 4, 1700, 0, 1719, 20, NULL, 7904, 1, '2018-04-05 02:06:38', 113, '3', 'CS', '2018-04-05'), (92899, 'JIV-O-0000', 'Regular', 1700, 1610, 1700, 1600, 1620.78308105469, 5900, 1600, 1710, 1700, 609, 405, 9562620, 11, '2018-04-05 04:15:37', 326, '3', 'CS', '2018-04-05'), (92900, 'JLT-O-0000', 'Regular', 150, 145.27, 150, 145, 148.155624389648, 20915, 111, 165, 145, 30, 2000, 3098675, 4, '2018-04-05 04:55:39', 201, '2', 'CS', '2018-04-05'), (92901, 'JTB-O-0000', 'Regular', 78.9, 75, 78.9, 75, 75.7351608276367, 2153, 75, 78, 78.23, 18264, 1000, 163057.8, 10, '2018-04-05 04:17:25', 521, '2', 'CS', '2018-04-05'), (92902, 'MIE-O-0000', 'Regular', 9400, 9495, 9500, 9400, 9495.1455078125, 103, NULL, 10590, 9500, NULL, 2, 978000, 2, '2018-04-05 02:17:59', 379, '2', 'CS', '2018-04-05'), (92903, 'MMX-O-0000', 'Regular', 3200, 3100, 3239, 3100, 3163.2734375, 139, 3090, 3200, 3150, 32, 98, 439695, 11, '2018-04-05 04:58:31', 208, '1', 'CS', '2018-04-05'), (92904, 'NEH-O-0000', 'Regular', 22020, 22500, 22500, 22020, 22270, 48, 21600, 23900, 21500, 13, 5, 1068960, 2, '2018-04-05 04:34:05', 71, '1', 'CS', '2018-04-05'), (92905, 'RMC-O-0000', 'Regular', 38, 38, 38, 38, 38, 4967, 37, 38, 38, 140, 15033, 188746, 1, '2018-04-05 04:59:36', 530, '2', 'CS', '2018-04-05'), (92906, 'SSG-O-0000', 'Regular', 1086, 1086, 1086, 1086, 1086, 5, 1086, 0, 944.46, 45, NULL, 5430, 1, '2018-04-05 02:05:18', 54, '3', 'CS', '2018-04-05'), (92907, 'SUU-O-0000', 'Regular', 224, 224.54, 235, 223, 224.515670776367, 7210, 222, 235, 224.05, 700, 900, 1618758, 22, '2018-04-05 04:56:48', 135, '1', 'CS', '2018-04-05'), (92908, 'TCK-O-0000', 'Regular', 23200, 23200, 23200, 23200, 23200, 6, 23000, 23200, 23080, 2, 10, 139200, 3, '2018-04-05 04:36:12', 22, '1', 'CS', '2018-04-05'), (92909, 'TTL-O-0000', 'Regular', 9150, 9185, 9450, 8890, 9233.7783203125, 5793, 9110, 9170, 9145, 50, 300, 53491280, 63, '2018-04-05 04:49:53', 458, '1', 'CS', '2018-04-05'), (92910, 'UNS-O-0000', 'Regular', 990, 990, 990, 990, 990, 731, 900, 1000, 1000, 50, 54, 723690, 6, '2018-04-05 03:48:41', 325, '3', 'CS', '2018-04-05'), (92911, 'MNP-O-0000', 'Regular', 590, 600, 600, 585, 595.295166015625, 8801, 580, 601, 590, 100, 100, 5239192.5, 21, '2018-04-05 04:37:09', 541, '1', 'CS', '2018-04-05'), (92912, 'ITLS-O-0000', 'Regular', 134, 130.47, 134, 130, 130.474624633789, 2364, 130, 134, 135, 335, 2970, 308442, 8, '2018-04-05 03:09:19', 543, '2', 'null', '2018-04-05'), (92913, 'LEND-O-0000', 'Regular', 44.95, 41.72, 44.95, 41.1, 42.0235366821289, 692020, 42, 42, 44.53, 5037, 3057, 29081128.15, 66, '2018-04-05 04:57:07', 545, '3', 'null', '2018-04-05'), (92914, 'GTL-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 25, 17500, 21280, 18500, 12, 3, 462500, 1, '2018-04-05 02:00:30', 88, '2', 'CS', '2018-04-05'), (92915, 'HBO-O-0000', 'Regular', 68, 68, 68, 68, 68, 46, 60, 68, 62, 2700, 1417, 3128, 1, '2018-04-05 02:25:55', 525, '2', 'CS', '2018-04-05'), (92916, 'TEE-O-0000', 'Regular', 12170, 12170, 12170, 12170, 12170, 200, NULL, 12140, 12180, NULL, 300, 2434000, 2, '2018-04-05 02:51:22', 217, '3', 'CS', '2018-04-05'), (92917, 'UID-O-0000', 'Regular', 503, 503, 503, 503, 503, 149, 488, 575, 589.42, 100, 149, 74947, 1, '2018-04-05 04:43:34', 484, '2', 'CS', '2018-04-05'), (92918, 'MRX-O-0000', 'Regular', 32.2, 35.83, 38.79, 32.2, 35.8341903686523, 544, 32, 38.8, 35.01, 3000, 1000, 19493.8, 2, '2018-04-06 04:47:27', 540, '2', 'CS', '2018-04-06'), (92919, 'APU-O-0000', 'Regular', 615, 612.82, 618, 610, 613.977294921875, 52167, 615.54, 620, 612.79, 1009, 6600, 32029353.2, 59, '2018-04-06 04:58:28', 90, '1', 'CS', '2018-04-06'), (92920, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 145, 1900, 2100, 2000, 200, 7, 290000, 4, '2018-04-06 04:20:17', 396, '2', 'CS', '2018-04-06'), (92921, 'BDS-O-0000', 'Regular', 1199, 1199, 1199, 1199, 1199, 2, 1030, 1199, 1201, 1000, 3, 2398, 1, '2018-04-06 04:03:52', 522, '2', 'CS', '2018-04-06'), (92922, 'BNG-O-0000', 'Regular', 34980, 34980, 34980, 34980, 34980, 1, 34000, 34980, 34980, 25, 3, 34980, 1, '2018-04-06 04:03:18', 13, '2', 'CS', '2018-04-06'), (92923, 'GOV-O-0000', 'Regular', 23400, 23000, 23400, 23000, 23115.384765625, 52, 23000, 23400, 23400, 17, 130, 1202000, 5, '2018-04-06 04:41:04', 354, '1', 'CS', '2018-04-06'), (92924, 'HGN-O-0000', 'Regular', 99, 100.75, 101, 99, 100.725410461426, 4057, 100, 102, 99, 70, 741, 408643, 4, '2018-04-06 04:57:29', 532, '2', 'CS', '2018-04-06'), (92925, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 10, 146, 160, 175, 200, 9990, 1600, 1, '2018-04-06 04:54:52', 528, '2', 'CS', '2018-04-06'), (92926, 'JIV-O-0000', 'Regular', 1601, 1580, 1601, 1560, 1587.08093261719, 2891, 1560, 1700, 1610, 309, 1559, 4588251, 11, '2018-04-06 04:41:49', 326, '3', 'CS', '2018-04-06'), (92927, 'JLT-O-0000', 'Regular', 130, 130, 130, 130, 130, 896, 130, 165, 145.27, 5530, 2000, 116480, 1, '2018-04-06 04:38:17', 201, '2', 'CS', '2018-04-06'), (92928, 'JTB-O-0000', 'Regular', 78, 79, 79, 78, 78.4444427490234, 2250, 78, 79, 75, 1230, 1591, 176500, 7, '2018-04-06 04:41:12', 521, '2', 'CS', '2018-04-06'), (92929, 'MMX-O-0000', 'Regular', 3200, 3095, 3200, 3090, 3095.23803710938, 105, 2900, 3200, 3100, 15, 93, 325000, 6, '2018-04-06 03:41:52', 208, '1', 'CS', '2018-04-06'), (92930, 'RMC-O-0000', 'Regular', 38, 38, 38, 38, 38, 107332, 38, 42.5, 38, 22601, 10000, 4078616, 17, '2018-04-06 03:40:37', 530, '2', 'CS', '2018-04-06'), (92931, 'SUU-O-0000', 'Regular', 230, 230, 230, 230, 230, 1617, 227, 230, 224.54, 314, 383, 371910, 8, '2018-04-06 04:43:20', 135, '1', 'CS', '2018-04-06'), (92932, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 4, 16000, 17980, 16000, 13, 28, 64000, 1, '2018-04-06 02:06:43', 44, '2', 'CS', '2018-04-06'), (92933, 'TCK-O-0000', 'Regular', 23200, 23200, 23200, 23200, 23200, 4, 23000, 23200, 23200, 2, 6, 92800, 1, '2018-04-06 03:06:54', 22, '1', 'CS', '2018-04-06'), (92934, 'TTL-O-0000', 'Regular', 9170, 8750, 9170, 8500, 8646.2138671875, 5340, 8610, 8880, 9185, 104, 110, 46170780, 58, '2018-04-06 04:59:46', 458, '1', 'CS', '2018-04-06'), (92935, 'UNS-O-0000', 'Regular', 900, 900, 900, 900, 900, 54, 0, 0, 990, 0, 0, 48600, 2, '2018-04-06 02:25:53', 325, '3', 'CS', '2018-04-06'), (92936, 'MNP-O-0000', 'Regular', 601, 604.31, 643, 600, 629.066833496094, 5056, 580, 649, 600, 100, 100, 3180562, 14, '2018-04-06 04:59:17', 541, '1', 'CS', '2018-04-06'), (92937, 'ITLS-O-0000', 'Regular', 130, 130, 130, 130, 130, 2277, 128, 130, 130.47, 781, 31706, 296010, 8, '2018-04-06 04:42:59', 543, '2', 'null', '2018-04-06'), (92938, 'LEND-O-0000', 'Regular', 42, 42.81, 44, 41.5, 42.6585502624512, 490731, 43.99, 44.97, 41.72, 11114, 16007, 20933872.58, 65, '2018-04-06 04:56:11', 545, '3', 'null', '2018-04-06'), (92939, 'EER-O-0000', 'Regular', 3650, 3650, 3650, 3650, 3650, 101, NULL, 3650, 3650, NULL, 51, 368650, 4, '2018-04-06 03:33:31', 191, '2', 'CS', '2018-04-06'), (92940, 'GTL-O-0000', 'Regular', 21260, 21260, 21260, 21260, 21260, 1, 17500, 21260, 18500, 12, 2, 21260, 1, '2018-04-06 04:10:50', 88, '2', 'CS', '2018-04-06'), (92941, 'HBO-O-0000', 'Regular', 68, 68, 68, 68, 68, 4724, 60, 68, 68, 2700, 5543, 321232, 3, '2018-04-06 03:47:05', 525, '2', 'CS', '2018-04-06'), (92942, 'UID-O-0000', 'Regular', 500, 550, 550, 500, 500.9345703125, 535, 500, 574, 503, 500, 100, 268000, 5, '2018-04-06 04:29:51', 484, '2', 'CS', '2018-04-06'), (92943, 'MRX-O-0000', 'Regular', 38.7, 38.7, 38.7, 38.7, 38.7000007629395, 487, 32, 38.8, 35.83, 3000, 1000, 18846.9, 1, '2018-04-09 02:32:31', 540, '2', 'CS', '2018-04-09'), (92944, 'APU-O-0000', 'Regular', 615.5, 614.9, 615.54, 601, 609.649047851562, 12144, 613, 615.54, 612.82, 284, 2641, 7403577.68, 18, '2018-04-09 04:41:17', 90, '1', 'CS', '2018-04-09'), (92945, 'BAN-O-0000', 'Regular', 1901, 1901, 1901, 1901, 1901, 16, 1950, 2100, 2000, 50, 7, 30416, 1, '2018-04-09 02:00:21', 396, '2', 'CS', '2018-04-09'), (92946, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 33, 7005, 8000, 8000, 5, 2, 264000, 2, '2018-04-09 04:03:50', 444, '2', 'CS', '2018-04-09'), (92947, 'BDS-O-0000', 'Regular', 1199, 1199, 1199, 1199, 1199, 3, 1030, 1200, 1199, 1000, 9500, 3597, 1, '2018-04-09 03:45:03', 522, '2', 'CS', '2018-04-09'), (92948, 'BEU-O-0000', 'Regular', 850, 850, 850, 850, 850, 3, 710, 830, 830, 100, 300, 2550, 1, '2018-04-09 02:00:01', 492, '2', 'CS', '2018-04-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (92949, 'BHL-O-0000', 'Regular', 380, 380, 380, 380, 380, 1000, 380, 424, 380, 772, 100, 380000, 1, '2018-04-09 03:49:57', 435, '3', 'CS', '2018-04-09'), (92950, 'DZG-O-0000', 'Regular', 158, 158, 158, 158, 158, 5, 100, 158, 159, 500, 375, 790, 1, '2018-04-09 02:17:17', 366, '2', 'CS', '2018-04-09'), (92951, 'GOV-O-0000', 'Regular', 23000, 22800, 23100, 22800, 22912.94140625, 68, 22800, 23400, 23000, 240, 130, 1558080, 6, '2018-04-09 04:58:13', 354, '1', 'CS', '2018-04-09'), (92952, 'HGN-O-0000', 'Regular', 100, 100.01, 110, 100, 102.07731628418, 41454, 100, 110, 100.75, 271, 5908, 4231513, 25, '2018-04-09 04:43:32', 532, '2', 'CS', '2018-04-09'), (92953, 'JIV-O-0000', 'Regular', 1561, 1725, 1800, 1561, 1725.24169921875, 3857, 1650, 1750, 1580, 10, 320, 6654257, 11, '2018-04-09 04:29:42', 326, '3', 'CS', '2018-04-09'), (92954, 'JLT-O-0000', 'Regular', 149.5, 149.5, 149.5, 149.5, 149.5, 3540, 149.5, 165, 130, 6000, 2000, 529230, 3, '2018-04-09 03:55:58', 201, '2', 'CS', '2018-04-09'), (92955, 'JTB-O-0000', 'Regular', 79, 78.02, 79, 78, 78.015998840332, 1250, 75, 79, 79, 24930, 1571, 97520, 3, '2018-04-09 02:21:17', 521, '2', 'CS', '2018-04-09'), (92956, 'MCH-O-0000', 'Regular', 542, 500.69, 542, 500, 500.688537597656, 61, 500, 542, 536, 90, 17, 30542, 2, '2018-04-09 03:19:36', 209, '2', 'CS', '2018-04-09'), (92957, 'MMX-O-0000', 'Regular', 3200, 3195, 3200, 3100, 3194.89794921875, 98, 3100, 3200, 3095, 4, 1000, 313100, 2, '2018-04-09 03:12:42', 208, '1', 'CS', '2018-04-09'), (92958, 'NEH-O-0000', 'Regular', 23600, 24120, 24400, 23600, 24129.73046875, 148, 21500, 25000, 22500, 50, 23, 3571200, 4, '2018-04-09 04:42:24', 71, '1', 'CS', '2018-04-09'), (92959, 'RMC-O-0000', 'Regular', 42.4, 38, 42.4, 38, 38.1186561584473, 42510, 38, 41, 38, 3601, 9000, 1620424, 5, '2018-04-09 04:17:33', 530, '2', 'CS', '2018-04-09'), (92960, 'SHG-O-0000', 'Regular', 2300, 2400, 2400, 2300, 2335.71435546875, 28, 2300, 2500, 2644, 180, 2807, 65400, 2, '2018-04-09 04:56:47', 309, '2', 'CS', '2018-04-09'), (92961, 'SUL-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 4, 106000, 114500, 110000, 1, 1, 440000, 1, '2018-04-09 04:41:00', 34, '2', 'CS', '2018-04-09'), (92962, 'SUU-O-0000', 'Regular', 230, 222, 230, 220, 226.194534301758, 6220, 220, 238, 230, 10004, 900, 1406930, 10, '2018-04-09 04:28:59', 135, '1', 'CS', '2018-04-09'), (92963, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 8, 16000, 17980, 16000, 5, 28, 128000, 2, '2018-04-09 03:12:12', 44, '2', 'CS', '2018-04-09'), (92964, 'TCK-O-0000', 'Regular', 23200, 23200, 23200, 23200, 23200, 188, 23000, 24000, 23200, 2, 39, 4361600, 2, '2018-04-09 04:18:46', 22, '1', 'CS', '2018-04-09'), (92965, 'TTL-O-0000', 'Regular', 8880, 9060, 9150, 8880, 9024.2705078125, 1063, 8890, 9140, 8750, 100, 342, 9592800, 20, '2018-04-09 04:57:24', 458, '1', 'CS', '2018-04-09'), (92966, 'ONH-O-0000', 'Regular', 9600, 9600, 9600, 9600, 9600, 5, NULL, 9600, 11240, NULL, 440, 48000, 1, '2018-04-09 04:08:58', 389, '3', 'CS', '2018-04-09'), (92967, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 46, 10500, 11280, 11290, 1, 2, 506000, 2, '2018-04-09 04:14:20', 542, '1', 'CS', '2018-04-09'), (92968, 'MNP-O-0000', 'Regular', 610, 606, 610, 570, 587.953186035156, 1710, 569, 607, 604.31, 1500, 500, 1005400, 8, '2018-04-09 04:59:36', 541, '1', 'CS', '2018-04-09'), (92969, 'ITLS-O-0000', 'Regular', 128, 130, 130, 128, 129.936477661133, 37187, 126, 134, 130, 7000, 2970, 4831948, 12, '2018-04-09 04:33:10', 543, '2', 'null', '2018-04-09'), (92970, 'LEND-O-0000', 'Regular', 43.99, 41.19, 43.99, 39.8, 40.5755500793457, 668247, 40.1, 41.9, 42.81, 695, 5000, 27114488.65, 50, '2018-04-09 04:58:55', 545, '3', 'null', '2018-04-09'), (92971, 'HBO-O-0000', 'Regular', 68, 68, 68, 68, 68, 60, 60, 68, 68, 2700, 5483, 4080, 1, '2018-04-09 02:43:19', 525, '2', 'CS', '2018-04-09'), (92972, 'HHN-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 30, 1500, 1700, 1500, 81, 81, 51000, 1, '2018-04-09 02:23:11', 179, '3', 'CS', '2018-04-09'), (92973, 'MRX-O-0000', 'Regular', 33, 33, 33, 33, 33, 37441, 30.1, 38.8, 38.7, 750, 1000, 1235553, 6, '2018-04-10 04:54:57', 540, '2', 'CS', '2018-04-10'), (92974, 'AOI-O-0000', 'Regular', 1901, 1901, 1901, 1901, 1901, 120, 1901, 2070, 2100, 110, 234, 228120, 1, '2018-04-10 03:25:31', 452, '3', 'CS', '2018-04-10'), (92975, 'APU-O-0000', 'Regular', 614, 611.31, 614, 607.1, 613.144653320312, 10942, 608, 614, 614.9, 100, 6041, 6709028.9, 24, '2018-04-10 04:59:47', 90, '1', 'CS', '2018-04-10'), (92976, 'BNG-O-0000', 'Regular', 34000, 34000, 34000, 34000, 34000, 20, NULL, 34980, 34980, NULL, 3, 680000, 3, '2018-04-10 04:53:40', 13, '2', 'CS', '2018-04-10'), (92977, 'GOV-O-0000', 'Regular', 22800, 22360, 23000, 21000, 22530.310546875, 549, 22000, 22500, 22800, 44, 208, 12369140, 23, '2018-04-10 04:45:03', 354, '1', 'CS', '2018-04-10'), (92978, 'HGN-O-0000', 'Regular', 105, 115, 115, 101, 108.241432189941, 19699, 90, 115, 100.01, 5700, 2180, 2132248, 23, '2018-04-10 04:13:29', 532, '2', 'CS', '2018-04-10'), (92979, 'JIV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 499, 1650, 1750, 1725, 10, 320, 848300, 1, '2018-04-10 04:16:28', 326, '3', 'CS', '2018-04-10'), (92980, 'JLT-O-0000', 'Regular', 171.9, 171.92, 171.92, 171.9, 171.900436401367, 6019, 171.92, 250, 149.5, 14930, 4844, 1034668.7, 4, '2018-04-10 04:22:43', 201, '2', 'CS', '2018-04-10'), (92981, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 461, 75, 79, 78.02, 17803, 1571, 34575, 1, '2018-04-10 04:22:55', 521, '2', 'CS', '2018-04-10'), (92982, 'MMX-O-0000', 'Regular', 3101, 3000, 3200, 3000, 3100.0556640625, 72, 2900, 3200, 3195, 15, 999, 223204, 6, '2018-04-10 04:59:12', 208, '1', 'CS', '2018-04-10'), (92983, 'SUL-O-0000', 'Regular', 114400, 110000, 114400, 110000, 110275, 16, 107000, 119000, 110000, 1, 7, 1764400, 5, '2018-04-10 04:53:23', 34, '2', 'CS', '2018-04-10'), (92984, 'SUU-O-0000', 'Regular', 222, 225, 238, 220, 220.670715332031, 15573, 222, 238, 222, 4000, 890, 3436505, 10, '2018-04-10 04:50:01', 135, '1', 'CS', '2018-04-10'), (92985, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 5, 15000, 16000, 16000, 10, 95, 80000, 1, '2018-04-10 02:53:50', 44, '2', 'CS', '2018-04-10'), (92986, 'TCK-O-0000', 'Regular', 23000, 22660, 23000, 22500, 22760, 5, 22800, 23000, 23200, 1, 38, 113800, 4, '2018-04-10 04:57:06', 22, '1', 'CS', '2018-04-10'), (92987, 'TTL-O-0000', 'Regular', 9000, 8870, 9000, 8850, 8916.01171875, 1018, 8800, 9000, 9060, 90, 960, 9076500, 23, '2018-04-10 04:57:33', 458, '1', 'CS', '2018-04-10'), (92988, 'MNP-O-0000', 'Regular', 595, 595, 595, 595, 595, 98, 590, 595, 606, 330, 20, 58310, 2, '2018-04-10 03:31:59', 541, '1', 'CS', '2018-04-10'), (92989, 'ITLS-O-0000', 'Regular', 127, 126.03, 127, 126, 126.032958984375, 5461, 126.2, 134, 130, 900, 2970, 688266, 4, '2018-04-10 03:39:15', 543, '2', 'null', '2018-04-10'), (92990, 'LEND-O-0000', 'Regular', 40.1, 42.09, 43, 40, 41.0398483276367, 1143249, 40.01, 43, 41.19, 984, 114078, 46918763.52, 155, '2018-04-10 04:56:41', 545, '3', 'null', '2018-04-10'), (92991, 'GTL-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 24, 17500, 19000, 21260, 12, 1, 456000, 1, '2018-04-10 04:15:15', 88, '2', 'CS', '2018-04-10'), (92992, 'HBO-O-0000', 'Regular', 68, 68, 68, 68, 68, 211, 60, 67, 68, 2700, 36780, 14348, 1, '2018-04-10 03:14:12', 525, '2', 'CS', '2018-04-10'), (92993, 'TEE-O-0000', 'Regular', 12130, 12130, 12130, 12130, 12130, 59, NULL, 12000, 12170, NULL, 100, 715670, 2, '2018-04-10 04:01:56', 217, '3', 'CS', '2018-04-10'), (92994, 'HHN-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 81, 1500, 1760, 1700, 1, 991, 137700, 2, '2018-04-10 03:19:41', 179, '3', 'CS', '2018-04-10'), (92995, 'MRX-O-0000', 'Regular', 34, 30.17, 34, 30, 30.0752220153809, 105036, 30, 38.8, 33, 200, 1000, 3158981, 12, '2018-04-11 04:17:23', 540, '2', 'CS', '2018-04-11'), (92996, 'ADL-O-0000', 'Regular', 2605, 2605, 2605, 2605, 2605, 8, 2605, 2620, 2700, 42, 100, 20840, 1, '2018-04-11 04:07:51', 461, '2', 'CS', '2018-04-11'), (92997, 'APU-O-0000', 'Regular', 614, 601.91, 614, 600, 604.931396484375, 19979, 600, 605, 611.31, 326, 5673, 12085924.78, 60, '2018-04-11 04:36:57', 90, '1', 'CS', '2018-04-11'), (92998, 'BEU-O-0000', 'Regular', 830, 830, 830, 830, 830, 100, 710, 830, 850, 100, 500, 83000, 1, '2018-04-11 02:35:36', 492, '2', 'CS', '2018-04-11'), (92999, 'BHL-O-0000', 'Regular', 419, 419, 419, 419, 419, 5, 380.1, 419, 380, 80, 236, 2095, 1, '2018-04-11 04:45:23', 435, '3', 'CS', '2018-04-11'), (93000, 'GOV-O-0000', 'Regular', 22480, 22000, 22480, 22000, 22306.8046875, 338, 21500, 22000, 22360, 30, 47, 7539700, 14, '2018-04-11 04:46:53', 354, '1', 'CS', '2018-04-11'), (93001, 'HGN-O-0000', 'Regular', 114.9, 110, 120, 110, 116.419250488281, 27160, 108, 114.8, 115, 110, 2000, 3161946.8, 14, '2018-04-11 04:35:41', 532, '2', 'CS', '2018-04-11'), (93002, 'JIV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 637, 1610, 1700, 1700, 1170, 363, 1082900, 5, '2018-04-11 04:48:56', 326, '3', 'CS', '2018-04-11'), (93003, 'JLT-O-0000', 'Regular', 197.7, 197.7, 197.7, 197.7, 197.699996948242, 17719, 197.7, 250, 171.92, 7460, 4844, 3503046.3, 7, '2018-04-11 04:51:29', 201, '2', 'CS', '2018-04-11'), (93004, 'JTB-O-0000', 'Regular', 75, 75.99, 76, 75, 75.9938278198242, 16200, 75, 79, 75, 17703, 1571, 1231100, 3, '2018-04-11 03:36:03', 521, '2', 'CS', '2018-04-11'), (93005, 'MMX-O-0000', 'Regular', 3200, 2860, 3200, 2860, 2947.17944335938, 39, 2700, 3200, 3000, 20, 994, 114940, 2, '2018-04-11 04:18:16', 208, '1', 'CS', '2018-04-11'), (93006, 'RMC-O-0000', 'Regular', 38, 38, 38, 38, 38, 50000, 37, 41, 38, 140, 9000, 1900000, 8, '2018-04-11 03:40:33', 530, '2', 'CS', '2018-04-11'), (93007, 'SUL-O-0000', 'Regular', 107000, 107000, 107000, 107000, 107000, 1, 105000, 118900, 110000, 1, 1, 107000, 1, '2018-04-11 04:48:10', 34, '2', 'CS', '2018-04-11'), (93008, 'SUN-O-0000', 'Regular', 1000, 1010, 1015, 1000, 1008.75, 12, 0, 0, 883.09, 0, 0, 12105, 4, '2018-04-11 04:58:57', 246, '3', 'CS', '2018-04-11'), (93009, 'SUU-O-0000', 'Regular', 225, 223.54, 225, 220, 224.028991699219, 6036, 211, 225, 225, 150, 17646, 1352239, 15, '2018-04-11 04:59:05', 135, '1', 'CS', '2018-04-11'), (93010, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 95, 15000, 17980, 16000, 10, 28, 1520000, 1, '2018-04-11 02:08:15', 44, '2', 'CS', '2018-04-11'), (93011, 'TCK-O-0000', 'Regular', 23000, 22580, 23000, 22500, 22660, 5, 22500, 23000, 22660, 20, 37, 113300, 3, '2018-04-11 04:18:35', 22, '1', 'CS', '2018-04-11'), (93012, 'TTL-O-0000', 'Regular', 8900, 8430, 8900, 8400, 8529.8603515625, 1865, 8300, 8500, 8870, 8, 100, 15908190, 50, '2018-04-11 04:52:13', 458, '1', 'CS', '2018-04-11'), (93013, 'MIK-O-0000', 'Regular', 10510, 10510, 10510, 10510, 10510, 1, 10510, 11280, 11000, 59, 11, 10510, 1, '2018-04-11 02:49:07', 542, '1', 'CS', '2018-04-11'), (93014, 'MNP-O-0000', 'Regular', 590, 550.42, 594, 550, 564.690185546875, 3405, 540, 594, 595, 3, 95, 1922770, 9, '2018-04-11 04:48:43', 541, '1', 'CS', '2018-04-11'), (93015, 'ITLS-O-0000', 'Regular', 134, 131, 134, 130, 130.426605224609, 15002, 127, 134, 126.03, 1060, 2870, 1956660, 8, '2018-04-11 04:42:37', 543, '2', 'null', '2018-04-11'), (93016, 'LEND-O-0000', 'Regular', 42.5, 41.28, 42.9, 40, 40.950008392334, 596998, 40.29, 42.9, 42.09, 2199, 5053, 24447074.1, 75, '2018-04-11 04:59:09', 545, '3', 'null', '2018-04-11'), (93017, 'GTL-O-0000', 'Regular', 19000, 18970, 19000, 18950, 18972.4140625, 58, 17500, 21180, 19000, 12, 2, 1100400, 3, '2018-04-11 03:42:01', 88, '2', 'CS', '2018-04-11'), (93018, 'HBO-O-0000', 'Regular', 67, 67, 67, 67, 67, 200, 65, 67, 68, 1700, 36580, 13400, 1, '2018-04-11 03:19:52', 525, '2', 'CS', '2018-04-11'), (93019, 'UID-O-0000', 'Regular', 495, 495, 495, 495, 495, 149, 495, 525, 550, 50, 149, 73755, 1, '2018-04-11 03:34:32', 484, '2', 'CS', '2018-04-11'), (93020, 'MRX-O-0000', 'Regular', 33, 33, 33, 33, 33, 1, 30.5, 33, 30.17, 1000, 49999, 33, 1, '2018-04-12 04:59:45', 540, '2', 'CS', '2018-04-12'), (93021, 'ALD-O-0000', 'Regular', 2972, 2972, 2972, 2972, 2972, 5, 2972, 0, 2585, 12, NULL, 14860, 1, '2018-04-12 03:01:44', 187, '3', 'CS', '2018-04-12'), (93022, 'AOI-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 12, 1901, 2070, 1901, 110, 222, 24840, 1, '2018-04-12 03:13:24', 452, '3', 'CS', '2018-04-12'), (93023, 'APU-O-0000', 'Regular', 590, 591.55, 600, 550.12, 588.31494140625, 13418, 570, 590, 601.91, 200, 170, 7894009.48, 35, '2018-04-12 04:57:59', 90, '1', 'CS', '2018-04-12'), (93024, 'BAN-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 40, 1950, 2100, 1901, 10, 7, 78000, 1, '2018-04-12 02:18:25', 396, '2', 'CS', '2018-04-12'), (93025, 'GOV-O-0000', 'Regular', 21980, 20520, 21980, 20000, 20869.275390625, 511, NULL, 22000, 22000, NULL, 11, 10664200, 25, '2018-04-12 04:50:43', 354, '1', 'CS', '2018-04-12'), (93026, 'GTJ-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 80, NULL, 1486, 1486, NULL, 40, 102000, 2, '2018-04-12 02:45:41', 263, '3', 'CS', '2018-04-12'), (93027, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 10, 90, 110, 110, 5700, 90, 1100, 1, '2018-04-12 02:01:20', 532, '2', 'CS', '2018-04-12'), (93028, 'JIV-O-0000', 'Regular', 1700, 1767, 1820, 1700, 1756.10656738281, 4157, 1700, 1820, 1700, 1000, 489, 7300135, 10, '2018-04-12 04:48:22', 326, '3', 'CS', '2018-04-12'), (93029, 'JLT-O-0000', 'Regular', 227.35, 227.35, 227.35, 227.35, 227.350006103516, 580, 227.35, 250, 197.7, 15150, 4844, 131863, 2, '2018-04-12 03:15:36', 201, '2', 'CS', '2018-04-12'), (93030, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 10, 75, 78, 75.99, 17693, 10000, 750, 1, '2018-04-12 03:14:12', 521, '2', 'CS', '2018-04-12'), (93031, 'MNH-O-0000', 'Regular', 3751, 3750, 3751, 3750, 3750.41674804688, 24, NULL, 3750, 3750, NULL, 1, 90010, 2, '2018-04-12 02:36:56', 9, '2', 'CS', '2018-04-12'), (93032, 'RMC-O-0000', 'Regular', 41, 38, 41, 38, 38.0359916687012, 70850, 39, 41, 38, 5000, 8150, 2694850, 8, '2018-04-12 04:18:14', 530, '2', 'CS', '2018-04-12'), (93033, 'SHG-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 10, 2350, 2500, 2400, 30, 2807, 23500, 1, '2018-04-12 04:22:16', 309, '2', 'CS', '2018-04-12'), (93034, 'SUL-O-0000', 'Regular', 105000, 100500, 105000, 100000, 100529.4140625, 17, NULL, 118900, 107000, NULL, 1, 1709000, 6, '2018-04-12 02:02:04', 34, '2', 'CS', '2018-04-12'), (93035, 'SUU-O-0000', 'Regular', 223, 206.37, 223, 202, 212.075531005859, 8751, 201, 225, 223.54, 2450, 17646, 1855873, 9, '2018-04-12 04:57:08', 135, '1', 'CS', '2018-04-12'), (93036, 'TTL-O-0000', 'Regular', 8500, 8575, 8580, 8500, 8518.3994140625, 1212, 8300, 8580, 8430, 8, 150, 10324300, 17, '2018-04-12 04:59:57', 458, '1', 'CS', '2018-04-12'), (93037, 'UYN-O-0000', 'Regular', 919, 919, 919, 919, 919, 72, 450, 919, 1076, 5000, 124, 66168, 3, '2018-04-12 04:36:08', 2, '2', 'CS', '2018-04-12'), (93038, 'LEND-O-0000', 'Regular', 41, 42.69, 43.99, 40, 42.1970748901367, 1056474, 40, 43.89, 41.28, 53702, 22422, 44580112.14, 78, '2018-04-12 04:53:54', 545, '3', 'null', '2018-04-12'), (93039, 'GTL-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 50, 17500, 21180, 18970, 12, 2, 950000, 2, '2018-04-12 02:33:49', 88, '2', 'CS', '2018-04-12'), (93040, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 14, 1400, 1600, 1700, 25, 436, 22400, 2, '2018-04-12 04:40:06', 179, '3', 'CS', '2018-04-12'), (93041, 'MRX-O-0000', 'Regular', 33, 33, 33, 33, 33, 32797, 31, 33, 33, 1360, 17202, 1082301, 4, '2018-04-13 04:33:18', 540, '2', 'CS', '2018-04-13'), (93042, 'ADL-O-0000', 'Regular', 2605, 2605, 2605, 2601, 2604.60791015625, 102, NULL, 2605, 2605, NULL, 123, 265670, 5, '2018-04-13 03:53:35', 461, '2', 'CS', '2018-04-13'), (93043, 'AOI-O-0000', 'Regular', 2070, 2199, 2199, 2070, 2186.26831054688, 41, 1901, 2410, 2070, 110, 212, 89637, 4, '2018-04-13 04:49:20', 452, '3', 'CS', '2018-04-13'), (93044, 'APU-O-0000', 'Regular', 590, 603.76, 605, 570.1, 583.024230957031, 37121, 601, 605, 591.55, 1500, 2831, 21642442.9, 54, '2018-04-13 04:37:38', 90, '1', 'CS', '2018-04-13'), (93045, 'GOV-O-0000', 'Regular', 20480, 21980, 21980, 20100, 20188.44921875, 374, 20240, 22000, 20520, 20, 11, 7550480, 9, '2018-04-13 04:55:43', 354, '1', 'CS', '2018-04-13'), (93046, 'HGN-O-0000', 'Regular', 110, 110.05, 114.8, 110, 110.052749633789, 91, 93.5, 114.7, 110, 300, 900, 10014.8, 2, '2018-04-13 03:02:34', 532, '2', 'CS', '2018-04-13'), (93047, 'JIV-O-0000', 'Regular', 1710, 1785, 1800, 1710, 1785, 12, 1710, 1800, 1767, 1000, 10, 21420, 2, '2018-04-13 03:37:22', 326, '3', 'CS', '2018-04-13'), (93048, 'JLT-O-0000', 'Regular', 261.45, 235, 261.45, 235, 251.609603881836, 20018, 215, 250, 227.35, 7000, 500, 5036721.15, 17, '2018-04-13 04:20:03', 201, '2', 'CS', '2018-04-13'), (93049, 'JTB-O-0000', 'Regular', 76, 76.33, 77, 76, 76.3333358764648, 3, 75, 79, 75, 17693, 1571, 229, 2, '2018-04-13 02:25:15', 521, '2', 'CS', '2018-04-13'), (93050, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 53, NULL, 10590, 9495, NULL, 2, 503500, 1, '2018-04-13 02:01:28', 379, '2', 'CS', '2018-04-13'), (93051, 'RMC-O-0000', 'Regular', 41, 41, 41, 38, 38.2515106201172, 20011, 39, 41, 38, 15000, 8139, 765451, 6, '2018-04-13 04:57:27', 530, '2', 'CS', '2018-04-13'), (93052, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 1770, 2350, 2644, 2350, 30, 133, 4425000, 1, '2018-04-13 04:27:56', 309, '2', 'CS', '2018-04-13'), (93053, 'SUU-O-0000', 'Regular', 220, 220, 220, 220, 220, 1682, 215, 220, 206.37, 100, 2144, 370040, 9, '2018-04-13 04:55:19', 135, '1', 'CS', '2018-04-13'), (93054, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 50, 15000, 17980, 16000, 10, 28, 800000, 1, '2018-04-13 04:06:03', 44, '2', 'CS', '2018-04-13'), (93055, 'TCK-O-0000', 'Regular', 22500, 22500, 22500, 22100, 22373.333984375, 60, 22100, 22500, 22580, 1, 37, 1342400, 6, '2018-04-13 04:54:00', 22, '1', 'CS', '2018-04-13'), (93056, 'TTL-O-0000', 'Regular', 8580, 9040, 9150, 8580, 8861.9921875, 3680, 8850, 9300, 8575, 100, 200, 32612130, 33, '2018-04-13 04:57:59', 458, '1', 'CS', '2018-04-13'), (93057, 'UYN-O-0000', 'Regular', 919, 919, 919, 919, 919, 124, 450, 1000, 919, 5000, 186, 113956, 1, '2018-04-13 03:41:16', 2, '2', 'CS', '2018-04-13'), (93058, 'MNP-O-0000', 'Regular', 550, 552.5, 555, 550, 552.5, 4000, 555, 594, 550.42, 1561, 95, 2210000, 10, '2018-04-13 03:20:41', 541, '1', 'CS', '2018-04-13'), (93059, 'ITLS-O-0000', 'Regular', 127, 129, 130, 126.2, 129.234634399414, 7030, 126.2, 130, 131, 60, 7657, 908519.5, 7, '2018-04-13 04:02:49', 543, '2', 'null', '2018-04-13'), (93060, 'LEND-O-0000', 'Regular', 40.65, 43.79, 45, 40.65, 43.6443138122559, 848043, 42, 45, 42.69, 15000, 32070, 37012256.37, 58, '2018-04-13 04:56:10', 545, '3', 'null', '2018-04-13'), (93061, 'GTL-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 58, 17500, 21140, 19000, 12, 24, 1102000, 1, '2018-04-13 02:18:52', 88, '2', 'CS', '2018-04-13'), (93062, 'HBO-O-0000', 'Regular', 67, 67, 67, 66, 66.0338134765625, 3105, 65, 67, 67, 1700, 36475, 205035, 4, '2018-04-13 04:06:38', 525, '2', 'CS', '2018-04-13'), (93063, 'UID-O-0000', 'Regular', 495, 491.68, 495, 490, 491.677856445312, 149, 490, 525, 495, 901, 149, 73260, 2, '2018-04-13 04:43:07', 484, '2', 'CS', '2018-04-13'), (93064, 'MRX-O-0000', 'Regular', 33, 33, 33, 33, 33, 301, 31, 33, 33, 16360, 16901, 9933, 2, '2018-04-16 04:13:17', 540, '2', 'CS', '2018-04-16'), (93065, 'ADL-O-0000', 'Regular', 2605, 2605, 2605, 2605, 2605, 123, 2220, 2700, 2605, 70, 50, 320415, 1, '2018-04-16 02:00:56', 461, '2', 'CS', '2018-04-16'), (93066, 'APU-O-0000', 'Regular', 605, 616.97, 640, 605, 611.950622558594, 22449, 613, 635, 603.76, 158, 479, 13737680.14, 37, '2018-04-16 04:56:19', 90, '1', 'CS', '2018-04-16'), (93067, 'ATR-O-0000', 'Regular', 72000, 72000, 72000, 72000, 72000, 5, NULL, 72000, 75150, NULL, 5, 360000, 1, '2018-04-16 04:08:18', 17, '2', 'CS', '2018-04-16'), (93068, 'BUK-O-0000', 'Regular', 380.1, 380.06, 380.1, 380, 380.057983398438, 690, NULL, 380, 380, NULL, 205, 262240, 5, '2018-04-16 04:52:17', 195, '2', 'CS', '2018-04-16'), (93069, 'GOV-O-0000', 'Regular', 22000, 22280, 22400, 22000, 22255.484375, 155, 22300, 22400, 21980, 4, 31, 3449600, 7, '2018-04-16 04:58:42', 354, '1', 'CS', '2018-04-16'), (93070, 'JIV-O-0000', 'Regular', 1655, 1800, 1800, 1655, 1799.86694335938, 2180, 1700, 1820, 1785, 815, 489, 3923710, 7, '2018-04-16 04:48:46', 326, '3', 'CS', '2018-04-16'), (93071, 'JLT-O-0000', 'Regular', 240, 240, 240, 240, 240, 430, 200, 250, 235, 480, 509, 103200, 1, '2018-04-16 04:45:14', 201, '2', 'CS', '2018-04-16'), (93072, 'MCH-O-0000', 'Regular', 500, 528.46, 530, 500, 528.461547851562, 39, 500, 542, 500.69, 200, 17, 20610, 2, '2018-04-16 02:15:59', 209, '2', 'CS', '2018-04-16'), (93073, 'RMC-O-0000', 'Regular', 41, 41.01, 41.5, 38, 39.3016204833984, 253494, 38, 42, 41, 6157, 1000, 9962725, 13, '2018-04-16 04:52:32', 530, '2', 'CS', '2018-04-16'), (93074, 'SHG-O-0000', 'Regular', 2355, 2355, 2355, 2355, 2355, 50, 2350, 2550, 2500, 30, 100, 117750, 1, '2018-04-16 03:37:43', 309, '2', 'CS', '2018-04-16'), (93075, 'SUU-O-0000', 'Regular', 225, 222, 225, 220, 223.050094604492, 5409, 220, 225, 220, 1590, 18180, 1206478, 5, '2018-04-16 04:34:49', 135, '1', 'CS', '2018-04-16'), (93076, 'TCK-O-0000', 'Regular', 22500, 22540, 22800, 22200, 22538.373046875, 86, 22100, 22500, 22500, 1, 35, 1938300, 4, '2018-04-16 03:07:46', 22, '1', 'CS', '2018-04-16'), (93077, 'TTL-O-0000', 'Regular', 9150, 9095, 9200, 9000, 9055.0986328125, 1875, 9050, 9100, 9040, 47, 369, 16978310, 31, '2018-04-16 04:59:58', 458, '1', 'CS', '2018-04-16'), (93078, 'ITLS-O-0000', 'Regular', 130, 132, 132, 130, 130.726165771484, 12807, 130, 133, 129, 1647, 8989, 1674210, 5, '2018-04-16 04:23:07', 543, '2', 'null', '2018-04-16'), (93079, 'LEND-O-0000', 'Regular', 43.8, 44.77, 45, 43, 44.6246452331543, 1342032, 43, 45, 43.79, 11395, 4000, 59887701.26, 69, '2018-04-16 04:59:47', 545, '3', 'null', '2018-04-16'), (93080, 'EER-O-0000', 'Regular', 3550, 3552, 3600, 3550, 3552.41943359375, 62, 3120, 3600, 3650, 5, 26, 220250, 2, '2018-04-16 02:56:20', 191, '2', 'CS', '2018-04-16'), (93081, 'GTL-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 100, 17500, 20000, 19000, 12, 70, 1950000, 1, '2018-04-16 03:31:02', 88, '2', 'CS', '2018-04-16'), (93082, 'HBO-O-0000', 'Regular', 65, 65, 65, 65, 65, 1700, 60, 65, 67, 1500, 3572, 110500, 1, '2018-04-16 03:08:01', 525, '2', 'CS', '2018-04-16'), (93083, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 3, 1400, 1600, 1600, 25, 433, 4800, 1, '2018-04-16 03:29:24', 179, '3', 'CS', '2018-04-16'), (93084, 'UID-O-0000', 'Regular', 491, 485.45, 500, 485, 485.846557617188, 2066, 485, 525, 491.68, 1200, 149, 1003759, 6, '2018-04-16 04:47:52', 484, '2', 'CS', '2018-04-16'), (93085, 'MRX-O-0000', 'Regular', 33, 31.04, 33, 31, 31.0362606048584, 2813, 31, 33, 33, 13748, 17900, 87305, 4, '2018-04-17 04:25:22', 540, '2', 'CS', '2018-04-17'), (93086, 'AOI-O-0000', 'Regular', 2410, 2410, 2410, 2410, 2410, 5, 1901, 2400, 2199, 110, 50, 12050, 1, '2018-04-17 03:14:05', 452, '3', 'CS', '2018-04-17'), (93087, 'APU-O-0000', 'Regular', 617, 649.94, 665, 613, 645.97412109375, 11445, 625, 665, 616.97, 250, 12168, 7393174, 24, '2018-04-17 04:41:49', 90, '1', 'CS', '2018-04-17'), (93088, 'BAN-O-0000', 'Regular', 1950, 1912, 1950, 1900, 1911.72094726562, 43, 1900, 2000, 1950, 171, 97, 82204, 3, '2018-04-17 04:55:10', 396, '2', 'CS', '2018-04-17'), (93089, 'BEU-O-0000', 'Regular', 830, 830, 830, 830, 830, 5, 730, 829, 830, 100, 216, 4150, 1, '2018-04-17 04:26:33', 492, '2', 'CS', '2018-04-17'), (93090, 'BHL-O-0000', 'Regular', 385, 384.21, 385, 382, 384.205871582031, 136, 385, 419, 419, 772, 236, 52252, 2, '2018-04-17 04:19:36', 435, '3', 'CS', '2018-04-17'), (93091, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 20, NULL, 34980, 34000, NULL, 3, 640000, 1, '2018-04-17 03:41:11', 13, '2', 'CS', '2018-04-17'), (93092, 'BUK-O-0000', 'Regular', 380, 380, 380, 380, 380, 100, NULL, 380, 380.06, NULL, 105, 38000, 1, '2018-04-17 02:00:16', 195, '2', 'CS', '2018-04-17'), (93093, 'GOV-O-0000', 'Regular', 22300, 21740, 22300, 21600, 21781.576171875, 457, 21500, 22000, 22280, 60, 394, 9954180, 28, '2018-04-17 04:58:35', 354, '1', 'CS', '2018-04-17'), (93094, 'HGN-O-0000', 'Regular', 105, 105, 105, 105, 105, 4642, 93.6, 100, 110.05, 100, 5000, 487410, 1, '2018-04-17 02:42:12', 532, '2', 'CS', '2018-04-17'), (93095, 'JIV-O-0000', 'Regular', 1800, 1801, 1850, 1800, 1802.18139648438, 5194, 1800, 1850, 1800, 296, 4995, 9360530, 22, '2018-04-17 04:40:09', 326, '3', 'CS', '2018-04-17'), (93096, 'JLT-O-0000', 'Regular', 248, 240.01, 250, 240, 240.834732055664, 4405, 200, 240, 240, 480, 4244, 1060877, 7, '2018-04-17 04:38:44', 201, '2', 'CS', '2018-04-17'), (93097, 'JTB-O-0000', 'Regular', 76, 78, 78, 76, 76.0952377319336, 105, 75, 79, 76.33, 17693, 1571, 7990, 2, '2018-04-17 04:43:54', 521, '2', 'CS', '2018-04-17'), (93098, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 69, NULL, 10820, 9500, NULL, 19, 655500, 1, '2018-04-17 04:06:42', 379, '2', 'CS', '2018-04-17'), (93099, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 5, 2900, 3100, 2860, 15, 25, 15500, 1, '2018-04-17 04:19:33', 208, '1', 'CS', '2018-04-17'), (93100, 'MNH-O-0000', 'Regular', 3250, 3250, 3251, 3250, 3250.19604492188, 51, 2900, 0, 3750, 24, NULL, 165760, 5, '2018-04-17 04:56:37', 9, '2', 'CS', '2018-04-17'), (93101, 'RMC-O-0000', 'Regular', 41.99, 40, 42, 38, 39.8955001831055, 76000, 40, 42, 41.01, 500, 200, 3032058, 7, '2018-04-17 04:58:55', 530, '2', 'CS', '2018-04-17'), (93102, 'SUU-O-0000', 'Regular', 225, 225, 225, 225, 225, 440, 223, 225, 222, 10, 17740, 99000, 2, '2018-04-17 04:10:36', 135, '1', 'CS', '2018-04-17'), (93103, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 1, 15000, 16000, 16000, 10, 63, 16000, 1, '2018-04-17 04:22:08', 44, '2', 'CS', '2018-04-17'), (93104, 'TTL-O-0000', 'Regular', 9100, 9205, 9500, 9100, 9206.4267578125, 2891, 9100, 9300, 9095, 121, 375, 26615780, 39, '2018-04-17 04:50:59', 458, '1', 'CS', '2018-04-17'), (93105, 'UBH-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 10, NULL, 16500, 17000, NULL, 28, 145000, 2, '2018-04-17 04:31:42', 7, '2', 'CS', '2018-04-17'), (93106, 'UYN-O-0000', 'Regular', 782, 782, 782, 782, 782, 63, 450, 1000, 919, 5000, 186, 49266, 2, '2018-04-17 04:50:34', 2, '2', 'CS', '2018-04-17'), (93107, 'MNP-O-0000', 'Regular', 555, 555.01, 556, 555, 555.005859375, 3422, 555, 594, 552.5, 880, 95, 1899230, 8, '2018-04-17 04:53:14', 541, '1', 'CS', '2018-04-17'), (93108, 'ITLS-O-0000', 'Regular', 133, 132.41, 133, 130, 132.44514465332, 9552, 130, 133, 132, 6807, 1437, 1265116, 8, '2018-04-17 04:31:54', 543, '2', 'null', '2018-04-17'), (93109, 'LEND-O-0000', 'Regular', 43.21, 47.2, 49, 43.21, 46.8299140930176, 1534085, 45, 47.5, 44.77, 178658, 9800, 71841071.17, 211, '2018-04-17 04:59:05', 545, '3', 'null', '2018-04-17'), (93110, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 100, 3120, 3640, 3552, 5, 175, 360000, 2, '2018-04-17 02:53:51', 191, '2', 'CS', '2018-04-17'), (93111, 'HBO-O-0000', 'Regular', 65, 65, 65, 65, 65, 1100, NULL, 65, 65, NULL, 6972, 71500, 2, '2018-04-17 02:07:24', 525, '2', 'CS', '2018-04-17'), (93112, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 1, 1400, 1600, 1600, 25, 432, 1600, 1, '2018-04-17 04:27:14', 179, '3', 'CS', '2018-04-17'), (93113, 'UID-O-0000', 'Regular', 485, 485, 485, 485, 485, 5, 486, 525, 485.45, 200, 149, 2425, 1, '2018-04-17 02:51:39', 484, '2', 'CS', '2018-04-17'), (93114, 'MRX-O-0000', 'Regular', 31, 30.25, 31, 30, 30.2466697692871, 60000, 30, 33, 31.04, 533, 1000, 1814800.16, 7, '2018-04-18 02:26:44', 540, '2', 'CS', '2018-04-18'), (93115, 'APU-O-0000', 'Regular', 640, 633.97, 665, 628, 640.354797363281, 48300, 628, 650, 649.94, 300, 85, 30929138, 23, '2018-04-18 04:56:01', 90, '1', 'CS', '2018-04-18'), (93116, 'BAN-O-0000', 'Regular', 2000, 1935, 2000, 1901, 1934.98315429688, 297, 1902, 2090, 1912, 12, 73, 574690, 4, '2018-04-18 03:59:13', 396, '2', 'CS', '2018-04-18'), (93117, 'GOV-O-0000', 'Regular', 22000, 22000, 22500, 22000, 22082.85546875, 1114, 21500, 23000, 21740, 60, 50, 24600300, 14, '2018-04-18 04:50:12', 354, '1', 'CS', '2018-04-18'), (93118, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 655, 93.6, 100, 105, 100, 4345, 65500, 1, '2018-04-18 02:46:47', 532, '2', 'CS', '2018-04-18'), (93119, 'JIV-O-0000', 'Regular', 1802, 1831, 1850, 1801, 1808.166015625, 9858, 1810, 1850, 1801, 32, 3687, 17824900, 8, '2018-04-18 04:41:04', 326, '3', 'CS', '2018-04-18'), (93120, 'JTB-O-0000', 'Regular', 79, 79, 79, 79, 79, 1571, 75, 79, 78, 17693, 1000, 124109, 1, '2018-04-18 02:34:46', 521, '2', 'CS', '2018-04-18'), (93121, 'MCH-O-0000', 'Regular', 530, 537.69, 540, 530, 537.692321777344, 650, 500, 541, 528.46, 200, 10, 349500, 3, '2018-04-18 04:55:35', 209, '2', 'CS', '2018-04-18'), (93122, 'MMX-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 69, 2920, 3100, 3100, 50, 35, 200100, 4, '2018-04-18 02:19:46', 208, '1', 'CS', '2018-04-18'), (93123, 'NEH-O-0000', 'Regular', 21600, 21560, 21600, 21500, 21556.896484375, 58, 21600, 24000, 24120, 100, 33, 1250300, 2, '2018-04-18 04:10:59', 71, '1', 'CS', '2018-04-18'), (93124, 'SUU-O-0000', 'Regular', 225, 224.82, 225, 221, 224.822006225586, 10214, 220, 225, 225, 2515, 18295, 2296332, 11, '2018-04-18 03:09:30', 135, '1', 'CS', '2018-04-18'), (93125, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 63, 15000, 16000, 16000, 10, 300, 1008000, 1, '2018-04-18 03:33:31', 44, '2', 'CS', '2018-04-18'), (93126, 'TCK-O-0000', 'Regular', 22480, 22460, 22500, 22100, 22451.982421875, 227, 22100, 23000, 22540, 60, 37, 5096600, 8, '2018-04-18 03:55:46', 22, '1', 'CS', '2018-04-18'), (93127, 'TEX-O-0000', 'Regular', 20700, 20700, 20700, 20700, 20700, 15, 0, 0, 20700, 0, 0, 310500, 3, '2018-04-18 04:10:27', 441, '2', 'CS', '2018-04-18'), (93128, 'TTL-O-0000', 'Regular', 9300, 9500, 9800, 9300, 9466.8017578125, 3099, 9305, 9800, 9205, 30, 371, 29337620, 54, '2018-04-18 04:46:49', 458, '1', 'CS', '2018-04-18'), (93129, 'MNP-O-0000', 'Regular', 593, 593, 593, 593, 593, 5, 580, 594, 555.01, 550, 95, 2965, 1, '2018-04-18 03:28:57', 541, '1', 'CS', '2018-04-18'), (93130, 'ITLS-O-0000', 'Regular', 130, 129.48, 130, 127, 129.480697631836, 17331, 128, 133, 132.41, 4898, 6437, 2244030, 8, '2018-04-18 03:13:39', 543, '2', 'null', '2018-04-18'), (93131, 'LEND-O-0000', 'Regular', 47, 47.09, 48.5, 46, 46.8338737487793, 1130928, 45, 48, 47.2, 205158, 16000, 52965738.35, 90, '2018-04-18 04:56:37', 545, '3', 'null', '2018-04-18'), (93132, 'MCH-O-0000', 'Block Trade', 0, 0, 590.43, 590.43, 590.429992675781, 10348111, 0, 0, 0, 0, 0, 6109835177.73, 1, '2018-04-18 03:09:03', 0, 'null', 'null', '2018-04-18'), (93133, 'MRX-O-0000', 'Regular', 33, 33, 33, 33, 33, 1000, 30, 33, 30.25, 11533, 20000, 33000, 1, '2018-04-19 02:48:05', 540, '2', 'CS', '2018-04-19'), (93134, 'APU-O-0000', 'Regular', 650, 661.01, 680, 650, 669.462219238281, 37200, 650, 673.99, 633.97, 15, 149, 24903994.05, 36, '2018-04-19 04:58:08', 90, '1', 'CS', '2018-04-19'), (93135, 'BAN-O-0000', 'Regular', 1903, 1903, 1903, 1903, 1903, 20, 1902, 2090, 1935, 12, 73, 38060, 1, '2018-04-19 02:00:21', 396, '2', 'CS', '2018-04-19'), (93136, 'BDS-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 1, 1050, 1200, 1199, 32, 9500, 1050, 1, '2018-04-19 03:07:19', 522, '2', 'CS', '2018-04-19'), (93137, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 4, 32000, 34900, 32000, 16, 2, 128000, 1, '2018-04-19 04:33:18', 13, '2', 'CS', '2018-04-19'), (93138, 'GOV-O-0000', 'Regular', 22000, 22460, 22500, 21800, 22145.8515625, 229, 21520, 22500, 22000, 60, 12, 5071400, 13, '2018-04-19 04:27:08', 354, '1', 'CS', '2018-04-19'), (93139, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 1300, 90.1, 100, 100, 300, 4139, 130000, 1, '2018-04-19 03:46:46', 532, '2', 'CS', '2018-04-19'), (93140, 'HRM-O-0000', 'Regular', 146, 142.27, 146, 140, 142.266815185547, 2305, 140, 160, 160, 500, 9990, 327925, 7, '2018-04-19 03:59:19', 528, '2', 'CS', '2018-04-19'), (93141, 'JIV-O-0000', 'Regular', 1810, 1619, 1810, 1600, 1657.95458984375, 26035, 1605, 1700, 1831, 100, 1105, 43164847, 43, '2018-04-19 04:57:36', 326, '3', 'CS', '2018-04-19'), (93142, 'JTB-O-0000', 'Regular', 75, 79.67, 80, 75, 77.801513671875, 6202, 80, 80.4, 79, 1788, 200, 482525, 5, '2018-04-19 04:26:45', 521, '2', 'CS', '2018-04-19'), (93143, 'MCH-O-0000', 'Regular', 541, 502, 545, 502, 527.263244628906, 490, 502, 545, 537.69, 11, 238, 258359, 5, '2018-04-19 04:02:59', 209, '2', 'CS', '2018-04-19'), (93144, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 3, NULL, 10820, 9500, NULL, 19, 28500, 1, '2018-04-19 02:37:39', 379, '2', 'CS', '2018-04-19'), (93145, 'RMC-O-0000', 'Regular', 42, 43, 43.6, 42, 43.0178413391113, 23327, 40.1, 43.5, 40, 7331, 10000, 1003477.2, 10, '2018-04-19 04:55:25', 530, '2', 'CS', '2018-04-19'), (93146, 'SUU-O-0000', 'Regular', 225, 225, 225, 225, 225, 1671, 222, 225, 224.82, 2222, 16624, 375975, 5, '2018-04-19 04:39:26', 135, '1', 'CS', '2018-04-19'), (93147, 'TTL-O-0000', 'Regular', 9800, 10380, 10500, 9800, 10158.1591796875, 2325, 9900, 10580, 9500, 20, 25, 23617720, 43, '2018-04-19 04:52:27', 458, '1', 'CS', '2018-04-19'), (93148, 'ITLS-O-0000', 'Regular', 130, 131.82, 133, 130, 131.824325561523, 1480, 126.5, 133, 129.48, 2898, 5537, 195100, 3, '2018-04-19 03:57:25', 543, '2', 'null', '2018-04-19'), (93149, 'LEND-O-0000', 'Regular', 47.2, 47.28, 48, 46.1, 47.2251434326172, 186136, 45, 47.8, 47.09, 201658, 3737, 8790299.42, 41, '2018-04-19 04:39:16', 545, '3', 'null', '2018-04-19'), (93150, 'HBO-O-0000', 'Regular', 65, 65, 65, 65, 65, 6972, 55, 66, 65, 18181, 786, 453180, 3, '2018-04-19 03:56:10', 525, '2', 'CS', '2018-04-19'), (93151, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 19, 1400, 1600, 1600, 25, 413, 30400, 1, '2018-04-19 02:30:39', 179, '3', 'CS', '2018-04-19'), (93152, 'UID-O-0000', 'Regular', 486.1, 486.1, 486.1, 486.1, 486.100006103516, 20, 486, 525, 485, 200, 149, 9722, 1, '2018-04-19 02:00:26', 484, '2', 'CS', '2018-04-19'), (93153, 'MRX-O-0000', 'Regular', 33, 30.11, 33, 30, 30.1080913543701, 12434, 29, 31.49, 33, 10000, 4100, 374364, 6, '2018-04-20 04:55:05', 540, '2', 'CS', '2018-04-20'), (93154, 'ADL-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 3, 2220, 2700, 2605, 70, 197, 8100, 1, '2018-04-20 02:03:30', 461, '2', 'CS', '2018-04-20'), (93155, 'APU-O-0000', 'Regular', 673.99, 657.19, 673.99, 635, 657.039184570312, 31702, 635, 665, 661.01, 50, 94, 20829455.4, 19, '2018-04-20 04:58:58', 90, '1', 'CS', '2018-04-20'), (93156, 'ATR-O-0000', 'Regular', 72000, 72000, 72000, 72000, 72000, 1, NULL, 72000, 72000, NULL, 4, 72000, 1, '2018-04-20 02:02:43', 17, '2', 'CS', '2018-04-20'), (93157, 'BAN-O-0000', 'Regular', 2090, 2063, 2090, 2050, 2063.33325195312, 6, 1904, 2090, 1903, 12, 71, 12380, 2, '2018-04-20 03:38:52', 396, '2', 'CS', '2018-04-20'), (93158, 'GOV-O-0000', 'Regular', 21600, 21760, 22000, 21600, 21750.5546875, 108, 21700, 23400, 22460, 42, 110, 2349060, 9, '2018-04-20 04:55:55', 354, '1', 'CS', '2018-04-20'), (93159, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 4642, 98, 105, 100, 5000, 34458, 464200, 7, '2018-04-20 04:52:01', 532, '2', 'CS', '2018-04-20'), (93160, 'JIV-O-0000', 'Regular', 1700, 1596, 1700, 1590, 1611.84240722656, 9474, 1560, 1699, 1619, 309, 2199, 15270595, 27, '2018-04-20 04:58:44', 326, '3', 'CS', '2018-04-20'), (93161, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 1788, 75.1, 80, 79.67, 112, 106, 143040, 3, '2018-04-20 04:14:26', 521, '2', 'CS', '2018-04-20'), (93162, 'MCH-O-0000', 'Regular', 503, 502.26, 503, 502.1, 502.262298583984, 61, 502.1, 544, 502, 10, 10, 30638, 2, '2018-04-20 02:34:45', 209, '2', 'CS', '2018-04-20'), (93163, 'MMX-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 5, 2800, 3100, 2900, 13, 30, 15500, 1, '2018-04-20 02:06:03', 208, '1', 'CS', '2018-04-20'), (93164, 'SUU-O-0000', 'Regular', 223, 223, 223, 223, 223, 191, 222, 225, 225, 2222, 16624, 42593, 3, '2018-04-20 04:02:39', 135, '1', 'CS', '2018-04-20'), (93165, 'TCK-O-0000', 'Regular', 22500, 22820, 23000, 22500, 22824.560546875, 57, 22500, 24200, 22460, 10, 50, 1301000, 2, '2018-04-20 04:21:10', 22, '1', 'CS', '2018-04-20'), (93166, 'TTL-O-0000', 'Regular', 10570, 10470, 11300, 10400, 10709.3681640625, 3370, 10210, 11000, 10380, 20, 122, 36090570, 52, '2018-04-20 04:59:44', 458, '1', 'CS', '2018-04-20'), (93167, 'MIK-O-0000', 'Regular', 11250, 11250, 11250, 11250, 11250, 1, 10510, 11250, 10510, 9, 11, 11250, 1, '2018-04-20 02:10:12', 542, '1', 'CS', '2018-04-20'), (93168, 'MNP-O-0000', 'Regular', 599, 589.96, 600, 580, 591.200317382812, 1787, 590, 599, 593, 211, 500, 1056475, 6, '2018-04-20 04:34:14', 541, '1', 'CS', '2018-04-20'), (93169, 'ITLS-O-0000', 'Regular', 130, 130.01, 131, 130, 130.014465332031, 17148, 128, 131, 131.82, 60, 7783, 2229488, 8, '2018-04-20 04:44:41', 543, '2', 'null', '2018-04-20'), (93170, 'LEND-O-0000', 'Regular', 47.5, 46.61, 48.2, 46, 46.6285514831543, 732104, 46.13, 47.5, 47.28, 7859, 30000, 34136949.56, 49, '2018-04-20 04:58:53', 545, '3', 'null', '2018-04-20'), (93171, 'EER-O-0000', 'Regular', 3640, 3640, 3640, 3640, 3640, 49, 3120, 3640, 3600, 5, 126, 178360, 2, '2018-04-20 02:15:11', 191, '2', 'CS', '2018-04-20'), (93172, 'GTL-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 70, 19000, 21140, 19500, 2, 24, 1365000, 1, '2018-04-20 02:26:50', 88, '2', 'CS', '2018-04-20'), (93173, 'HBO-O-0000', 'Regular', 66, 66, 66, 66, 66, 425, 55, 66, 65, 18181, 361, 28050, 1, '2018-04-20 03:03:37', 525, '2', 'CS', '2018-04-20'), (93174, 'UID-O-0000', 'Regular', 490, 486, 490, 486, 489.200012207031, 745, 486, 525, 486.1, 51, 149, 364454, 5, '2018-04-20 04:07:10', 484, '2', 'CS', '2018-04-20'), (93175, 'MRX-O-0000', 'Regular', 31.49, 31.49, 31.49, 31.49, 31.4899997711182, 100, 29.6, 31.49, 30.11, 3300, 4000, 3149, 1, '2018-04-23 03:54:08', 540, '2', 'CS', '2018-04-23'), (93176, 'AAR-O-0000', 'Regular', 4101, 4101, 4101, 4101, 4101, 8, 4100, 0, 4100, 50, NULL, 32808, 1, '2018-04-23 03:36:43', 369, '3', 'CS', '2018-04-23'), (93177, 'APU-O-0000', 'Regular', 660, 647.18, 660, 635, 651.525634765625, 11257, 630, 650, 657.19, 500, 29734, 7334223.8, 28, '2018-04-23 04:57:53', 90, '1', 'CS', '2018-04-23'), (93178, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 246, 1905, 2090, 2063, 10, 71, 492000, 1, '2018-04-23 04:36:20', 396, '2', 'CS', '2018-04-23'), (93179, 'BDS-O-0000', 'Regular', 1052, 1052, 1052, 1052, 1052, 3, 1051, 1200, 1050, 30, 3846, 3156, 1, '2018-04-23 04:29:08', 522, '2', 'CS', '2018-04-23'), (93180, 'DHU-O-0000', 'Regular', 4990, 4990, 4990, 4990, 4990, 1, NULL, 4990, 5000, NULL, 4, 4990, 1, '2018-04-23 03:53:54', 380, '2', 'CS', '2018-04-23'), (93181, 'DZG-O-0000', 'Regular', 158, 158, 158, 158, 158, 45, 100, 158, 158, 500, 330, 7110, 1, '2018-04-23 03:53:33', 366, '2', 'CS', '2018-04-23'), (93182, 'GOV-O-0000', 'Regular', 22500, 22140, 22500, 22080, 22222.4609375, 195, 22100, 22500, 21760, 27, 89, 4333380, 10, '2018-04-23 04:59:51', 354, '1', 'CS', '2018-04-23'), (93183, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 500, 145, 160, 142.27, 50, 9990, 70000, 1, '2018-04-23 02:53:03', 528, '2', 'CS', '2018-04-23'), (93184, 'JIV-O-0000', 'Regular', 1670, 1598, 1749, 1580, 1639.7578125, 15180, 1582, 1699, 1596, 150, 2200, 24891524, 22, '2018-04-23 04:58:58', 326, '3', 'CS', '2018-04-23'), (93185, 'JLT-O-0000', 'Regular', 230, 230, 230, 230, 230, 5000, 220, 240, 240.01, 200, 4244, 1150000, 2, '2018-04-23 03:19:01', 201, '2', 'CS', '2018-04-23'), (93186, 'MCH-O-0000', 'Regular', 544, 505.48, 544, 505, 505.481475830078, 810, 502.1, 550, 502.26, 10, 546, 409440, 2, '2018-04-23 02:54:42', 209, '2', 'CS', '2018-04-23'), (93187, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 202, 2860, 3100, 3100, 10, 30, 606000, 3, '2018-04-23 03:47:22', 208, '1', 'CS', '2018-04-23'), (93188, 'NEH-O-0000', 'Regular', 21600, 21600, 21600, 21600, 21600, 10, 21600, 24000, 21560, 100, 33, 216000, 1, '2018-04-23 02:54:08', 71, '1', 'CS', '2018-04-23'), (93189, 'SHG-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 22, 2350, 2550, 2355, 30, 100, 52360, 1, '2018-04-23 02:21:57', 309, '2', 'CS', '2018-04-23'), (93190, 'SOR-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 124, NULL, 1379, 1235, NULL, 10, 155000, 1, '2018-04-23 04:31:29', 97, '3', 'CS', '2018-04-23'), (93191, 'SUL-O-0000', 'Regular', 100500, 100500, 100500, 100500, 100500, 2, 90000, 100500, 100500, 5, 3, 201000, 1, '2018-04-23 02:12:07', 34, '2', 'CS', '2018-04-23'), (93192, 'SUU-O-0000', 'Regular', 224, 222.51, 224, 222, 222.508712768555, 1722, 222, 225, 223, 1438, 16624, 383160, 3, '2018-04-23 03:54:34', 135, '1', 'CS', '2018-04-23'), (93193, 'TCK-O-0000', 'Regular', 22500, 22260, 22500, 22120, 22251.03515625, 29, 22100, 22500, 22820, 35, 10, 645280, 4, '2018-04-23 04:59:34', 22, '1', 'CS', '2018-04-23'), (93194, 'TTL-O-0000', 'Regular', 10150, 10050, 10850, 10000, 10081.28125, 359, 9910, 10200, 10470, 20, 111, 3619180, 12, '2018-04-23 04:52:24', 458, '1', 'CS', '2018-04-23'), (93195, 'UBH-O-0000', 'Regular', 16490, 16490, 16490, 16490, 16490, 3, 12500, 16500, 14500, 80, 28, 49470, 1, '2018-04-23 02:12:14', 7, '2', 'CS', '2018-04-23'), (93196, 'HBZ-O-0000', 'Regular', 107.88, 107.88, 107.88, 107.88, 107.879997253418, 6, 107.88, 0, 93.81, 4994, NULL, 647.28, 1, '2018-04-23 03:32:44', 65, '3', 'CS', '2018-04-23'), (93197, 'MNP-O-0000', 'Regular', 590, 550.38, 590, 550, 550.986633300781, 14960, 540, 599, 589.96, 441, 2500, 8242760, 9, '2018-04-23 04:59:49', 541, '1', 'CS', '2018-04-23'), (93198, 'ITLS-O-0000', 'Regular', 131, 131, 131, 131, 131, 7783, 129, 133, 130.01, 1500, 5537, 1019573, 5, '2018-04-23 04:23:52', 543, '2', 'null', '2018-04-23'), (93199, 'LEND-O-0000', 'Regular', 47, 47.01, 48.1, 46, 46.8092384338379, 680698, 46, 47.5, 46.61, 284676, 33117, 31862954.95, 47, '2018-04-23 04:52:13', 545, '3', 'null', '2018-04-23'), (93200, 'HBO-O-0000', 'Regular', 66, 66, 66, 66, 66, 361, 66, 67, 66, 2639, 36475, 23826, 1, '2018-04-23 02:55:18', 525, '2', 'CS', '2018-04-23'), (93201, 'OLL-O-0000', 'Regular', 69, 69, 69, 69, 69, 1000, 50, 75, 66.75, 1000, 3106, 69000, 1, '2018-04-23 02:00:48', 527, '2', 'CS', '2018-04-23'), (93202, 'TEE-O-0000', 'Regular', 11990, 11990, 11990, 11990, 11990, 85, NULL, 12000, 12130, NULL, 100, 1019150, 2, '2018-04-23 04:50:11', 217, '3', 'CS', '2018-04-23'), (93203, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 319, 500, 525, 486, 1681, 149, 159500, 2, '2018-04-23 04:33:16', 484, '2', 'CS', '2018-04-23'), (93204, 'AAR-O-0000', 'Regular', 4101, 4101, 4101, 4101, 4101, 24, 4100, 0, 4101, 50, NULL, 98424, 1, '2018-04-24 02:00:08', 369, '3', 'CS', '2018-04-24'), (93205, 'AOI-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 367, 1901, 2400, 2410, 110, 212, 880800, 2, '2018-04-24 02:08:55', 452, '3', 'CS', '2018-04-24'), (93206, 'APU-O-0000', 'Regular', 649, 630.09, 650, 620, 620.523681640625, 84001, 622, 650, 647.18, 729, 9142, 52124611, 40, '2018-04-24 04:41:38', 90, '1', 'CS', '2018-04-24'), (93207, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 52, 7005, 8300, 8000, 5, 7, 416000, 4, '2018-04-24 04:19:49', 444, '2', 'CS', '2018-04-24'), (93208, 'GOV-O-0000', 'Regular', 22460, 22460, 22500, 22400, 22465.42578125, 645, 22100, 22380, 22140, 27, 54, 14490200, 9, '2018-04-24 03:56:36', 354, '1', 'CS', '2018-04-24'), (93209, 'IBA-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1, NULL, 3600, 4100, NULL, 499, 3600, 1, '2018-04-24 03:41:42', 459, '3', 'CS', '2018-04-24'), (93210, 'JIV-O-0000', 'Regular', 1583, 1523, 1699, 1500, 1545.09326171875, 15109, 1400, 1500, 1598, 1000, 4990, 23344814, 43, '2018-04-24 04:58:27', 326, '3', 'CS', '2018-04-24'), (93211, 'JLT-O-0000', 'Regular', 235, 235, 235, 235, 235, 60, 220, 240, 230, 200, 4244, 14100, 1, '2018-04-24 03:00:03', 201, '2', 'CS', '2018-04-24'), (93212, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 106, 78, 85, 80, 287, 1500, 8480, 1, '2018-04-24 04:20:33', 521, '2', 'CS', '2018-04-24'), (93213, 'MDR-O-0000', 'Regular', 302.1, 302.1, 302.1, 302.1, 302.100006103516, 300, 303, 396, 301, 12, 100, 90630, 1, '2018-04-24 02:09:33', 524, '2', 'CS', '2018-04-24'), (93214, 'MIE-O-0000', 'Regular', 9800, 9500, 9800, 9500, 9504.615234375, 130, NULL, 10820, 9500, NULL, 19, 1235600, 2, '2018-04-24 04:15:45', 379, '2', 'CS', '2018-04-24'), (93215, 'MMX-O-0000', 'Regular', 2900, 3100, 3100, 2600, 2748.2353515625, 170, 2650, 3100, 3000, 29, 124, 467200, 11, '2018-04-24 04:52:54', 208, '1', 'CS', '2018-04-24'), (93216, 'MSC-O-0000', 'Regular', 850, 850, 850, 850, 850, 102, 0, 0, 830, 0, 0, 86700, 2, '2018-04-24 03:33:20', 503, '3', 'CS', '2018-04-24'), (93217, 'RMC-O-0000', 'Regular', 43, 41, 43, 41, 41.0001106262207, 18186, 41, 42.99, 43, 9185, 5400, 745628, 5, '2018-04-24 03:56:51', 530, '2', 'CS', '2018-04-24'), (93218, 'SOR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 250, 1100, 1379, 1250, 2, 10, 275000, 2, '2018-04-24 02:15:19', 97, '3', 'CS', '2018-04-24'), (93219, 'SUL-O-0000', 'Regular', 100400, 100500, 100500, 100400, 100475, 4, 90000, 100500, 100500, 5, 5, 401900, 2, '2018-04-24 04:13:24', 34, '2', 'CS', '2018-04-24'), (93220, 'SUU-O-0000', 'Regular', 222, 222, 222, 222, 222, 2255, 215, 222, 222.51, 100, 7745, 500610, 9, '2018-04-24 03:57:49', 135, '1', 'CS', '2018-04-24'), (93221, 'TCK-O-0000', 'Regular', 22500, 23760, 24000, 22500, 22708.333984375, 12, 22100, 24000, 22260, 35, 49, 272500, 3, '2018-04-24 04:53:21', 22, '1', 'CS', '2018-04-24'), (93222, 'TTL-O-0000', 'Regular', 9910, 10190, 10390, 9510, 9992.375, 80, 9800, 10400, 10050, 15, 63, 799390, 6, '2018-04-24 04:36:40', 458, '1', 'CS', '2018-04-24'), (93223, 'MNP-O-0000', 'Regular', 545, 550, 550, 545, 549.281066894531, 9041, 546, 598, 550.38, 1080, 2654, 4966050, 14, '2018-04-24 04:59:32', 541, '1', 'CS', '2018-04-24'), (93224, 'ITLS-O-0000', 'Regular', 132, 132, 132, 132, 132, 177, 129, 133, 131, 1500, 537, 23364, 3, '2018-04-24 03:52:25', 543, '2', 'null', '2018-04-24'), (93225, 'LEND-O-0000', 'Regular', 47, 47.37, 47.99, 46.5, 47.1883926391602, 641735, 46.03, 47.99, 47.01, 40719, 195969, 30282443.5, 51, '2018-04-24 04:37:35', 545, '3', 'null', '2018-04-24'), (93226, 'HBO-O-0000', 'Regular', 66, 66, 66, 66, 66, 2647, 55, 67, 66, 18181, 36475, 174702, 4, '2018-04-24 04:28:05', 525, '2', 'CS', '2018-04-24'), (93227, 'OLL-O-0000', 'Regular', 65, 65, 65, 65, 65, 800, 50, 75, 69, 1000, 3106, 52000, 2, '2018-04-24 02:17:41', 527, '2', 'CS', '2018-04-24'), (93228, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 35, 1400, 1600, 1600, 25, 378, 56000, 1, '2018-04-24 02:28:50', 179, '3', 'CS', '2018-04-24'), (93229, 'UID-O-0000', 'Regular', 500, 505, 505, 500, 501.666656494141, 447, 500, 530, 500, 1383, 1960, 224245, 3, '2018-04-24 04:56:01', 484, '2', 'CS', '2018-04-24'), (93230, 'MRX-O-0000', 'Regular', 30, 33, 33, 30, 30.0016498565674, 20011, 30, 33, 31.49, 10000, 7989, 600363, 8, '2018-04-25 04:57:05', 540, '2', 'CS', '2018-04-25'), (93231, 'AOI-O-0000', 'Regular', 2399, 2500, 2500, 2102, 2370.75, 24, 1901, 2500, 2400, 110, 202, 56898, 4, '2018-04-25 04:20:01', 452, '3', 'CS', '2018-04-25'), (93232, 'APU-O-0000', 'Regular', 622, 640, 645, 622, 641.076904296875, 27746, 630, 648, 630.09, 1000, 2000, 17787320, 20, '2018-04-25 04:45:04', 90, '1', 'CS', '2018-04-25'), (93233, 'BNG-O-0000', 'Regular', 34000, 34000, 34000, 34000, 34000, 2, 32000, 34900, 32000, 16, 2, 68000, 2, '2018-04-25 03:23:31', 13, '2', 'CS', '2018-04-25'), (93234, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 600, 86, 114, 115, 500, 1552, 60000, 1, '2018-04-25 02:16:42', 537, '2', 'CS', '2018-04-25'), (93235, 'GOV-O-0000', 'Regular', 22100, 22040, 22360, 22000, 22051.974609375, 152, 21700, 22380, 22460, 30, 54, 3351900, 10, '2018-04-25 04:14:11', 354, '1', 'CS', '2018-04-25'), (93236, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 1110, 100, 110, 100, 890, 6400, 111000, 3, '2018-04-25 04:47:45', 532, '2', 'CS', '2018-04-25'), (93237, 'JIV-O-0000', 'Regular', 1500, 1531, 1550, 1500, 1506.45227050781, 70211, 1480, 1550, 1523, 70, 11865, 105769524, 68, '2018-04-25 04:57:55', 326, '3', 'CS', '2018-04-25'), (93238, 'JLT-O-0000', 'Regular', 230, 230, 230, 230, 230, 190, 190, 237, 235, 7000, 2000, 43700, 1, '2018-04-25 03:34:20', 201, '2', 'CS', '2018-04-25'), (93239, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 10000, 78, 84.9, 80, 287, 300, 800000, 1, '2018-04-25 02:57:13', 521, '2', 'CS', '2018-04-25'), (93240, 'MCH-O-0000', 'Regular', 510, 510, 510, 510, 510, 60, 505, 549, 505.48, 396, 10, 30600, 1, '2018-04-25 02:10:15', 209, '2', 'CS', '2018-04-25'), (93241, 'RMC-O-0000', 'Regular', 42.99, 42, 43, 42, 42.6903915405273, 68002, 41, 43.4, 41, 9185, 300, 2903032, 10, '2018-04-25 04:59:28', 530, '2', 'CS', '2018-04-25'), (93242, 'SUU-O-0000', 'Regular', 222, 222, 222, 222, 222, 108, 218, 222, 222, 450, 7637, 23976, 2, '2018-04-25 03:44:39', 135, '1', 'CS', '2018-04-25'), (93243, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 32, 15000, 17000, 16000, 10, 15, 512000, 2, '2018-04-25 02:51:51', 44, '2', 'CS', '2018-04-25'), (93244, 'TTL-O-0000', 'Regular', 10190, 9720, 10190, 9700, 9718.5830078125, 935, 9700, 9790, 10190, 10, 170, 9086875, 14, '2018-04-25 04:27:22', 458, '1', 'CS', '2018-04-25'), (93245, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 2104, 551, 585, 550, 881, 2000, 1157200, 4, '2018-04-25 02:52:50', 541, '1', 'CS', '2018-04-25'), (93246, 'ITLS-O-0000', 'Regular', 132, 132, 132, 132, 132, 303, 129, 133, 132, 1500, 537, 39996, 1, '2018-04-25 03:21:48', 543, '2', 'null', '2018-04-25'), (93247, 'LEND-O-0000', 'Regular', 47, 46.49, 47, 45, 46.2073020935059, 585294, 45.5, 46, 47.37, 4307, 13550, 27044856.82, 30, '2018-04-25 04:58:41', 545, '3', 'null', '2018-04-25'), (93248, 'UID-O-0000', 'Regular', 505, 502.5, 505, 500, 502.5, 298, 500, 530, 505, 1234, 1960, 149745, 2, '2018-04-25 02:44:53', 484, '2', 'CS', '2018-04-25'), (93249, 'ADL-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 197, 2700, 2740, 2700, 13, 250, 531900, 2, '2018-04-26 03:49:33', 461, '2', 'CS', '2018-04-26'), (93250, 'APU-O-0000', 'Regular', 635, 629.31, 635, 625, 630.11083984375, 23498, 625, 648, 640, 150, 2000, 14806345, 25, '2018-04-26 04:57:49', 90, '1', 'CS', '2018-04-26'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (93251, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 50, NULL, 72000, 72000, NULL, 4, 3500000, 2, '2018-04-26 03:50:08', 17, '2', 'CS', '2018-04-26'), (93252, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 100, 1906, 2090, 2000, 12, 71, 200000, 1, '2018-04-26 04:18:14', 396, '2', 'CS', '2018-04-26'), (93253, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 1, 6810, 8000, 8000, 5, 9, 8000, 1, '2018-04-26 04:45:38', 444, '2', 'CS', '2018-04-26'), (93254, 'BHG-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 36, 0, 0, 4100, 0, 0, 136800, 2, '2018-04-26 04:18:28', 69, '3', 'CS', '2018-04-26'), (93255, 'BUK-O-0000', 'Regular', 370, 370, 370, 370, 370, 165, 370, 380, 380, 835, 5500, 61050, 2, '2018-04-26 03:53:50', 195, '2', 'CS', '2018-04-26'), (93256, 'DHU-O-0000', 'Regular', 4990, 4990, 4990, 4990, 4990, 4, 4990, 5000, 4990, 16, 18, 19960, 1, '2018-04-26 03:54:08', 380, '2', 'CS', '2018-04-26'), (93257, 'GOV-O-0000', 'Regular', 22000, 21980, 22100, 21700, 21992.009765625, 796, 21700, 22420, 22040, 23, 50, 17505640, 13, '2018-04-26 04:56:46', 354, '1', 'CS', '2018-04-26'), (93258, 'HGN-O-0000', 'Regular', 100, 99.8, 100, 98, 99.797981262207, 990, 98, 106, 100, 4900, 2000, 98800, 2, '2018-04-26 04:49:53', 532, '2', 'CS', '2018-04-26'), (93259, 'IBA-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 693, 3300, 3700, 3600, 7, 10, 2286900, 1, '2018-04-26 04:01:25', 459, '3', 'CS', '2018-04-26'), (93260, 'JIV-O-0000', 'Regular', 1550, 1505, 1550, 1500, 1515.51098632812, 54733, 1450, 1550, 1531, 23875, 9933, 82948460, 63, '2018-04-26 04:55:40', 326, '3', 'CS', '2018-04-26'), (93261, 'JLT-O-0000', 'Regular', 240, 240, 240, 240, 240, 50, 190, 240, 230, 7000, 6194, 12000, 1, '2018-04-26 04:56:03', 201, '2', 'CS', '2018-04-26'), (93262, 'MBG-O-0000', 'Regular', 9550, 9550, 9550, 9550, 9550, 46, NULL, 9600, 11230, NULL, 300, 439300, 1, '2018-04-26 04:01:40', 38, '3', 'CS', '2018-04-26'), (93263, 'MCH-O-0000', 'Regular', 530, 530, 530, 530, 530, 5, 505, 530, 510, 396, 395, 2650, 1, '2018-04-26 04:46:32', 209, '2', 'CS', '2018-04-26'), (93264, 'MIB-O-0000', 'Regular', 175, 175, 175, 175, 175, 10, 120, 180, 171, 1000, 20000, 1750, 1, '2018-04-26 04:47:00', 25, '2', 'CS', '2018-04-26'), (93265, 'RMC-O-0000', 'Regular', 41.5, 43.19, 43.3, 41.5, 43.0596008300781, 92900, 43, 43.4, 42, 10000, 300, 4000236.8, 13, '2018-04-26 04:58:11', 530, '2', 'CS', '2018-04-26'), (93266, 'SUU-O-0000', 'Regular', 218, 218, 218, 210, 212.017547607422, 6384, 211, 218, 222, 1000, 1430, 1353520, 16, '2018-04-26 04:14:15', 135, '1', 'CS', '2018-04-26'), (93267, 'TCK-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 50, 22100, 23000, 23760, 35, 50, 1150000, 1, '2018-04-26 03:55:34', 22, '1', 'CS', '2018-04-26'), (93268, 'TTL-O-0000', 'Regular', 9700, 9945, 9950, 9600, 9860.6923828125, 1155, 9720, 10000, 9720, 165, 40, 11389100, 25, '2018-04-26 04:51:36', 458, '1', 'CS', '2018-04-26'), (93269, 'TUS-O-0000', 'Regular', 495, 495, 495, 495, 495, 10, NULL, 495, 495, NULL, 2420, 4950, 1, '2018-04-26 04:56:46', 386, '2', 'CS', '2018-04-26'), (93270, 'VIK-O-0000', 'Regular', 13, 13, 13, 13, 13, 29650, 11.6, 0, 11.6, 4750, NULL, 385450, 1, '2018-04-26 02:05:50', 438, '3', 'CS', '2018-04-26'), (93271, 'MNP-O-0000', 'Regular', 551, 550, 551, 549, 549.833984375, 6741, 542, 585, 550, 100, 2000, 3706431, 11, '2018-04-26 04:50:02', 541, '1', 'CS', '2018-04-26'), (93272, 'ITLS-O-0000', 'Regular', 129, 130, 130, 129, 129.296112060547, 2131, 128, 130, 132, 2003, 9602, 275530, 7, '2018-04-26 04:21:57', 543, '2', 'null', '2018-04-26'), (93273, 'LEND-O-0000', 'Regular', 45.5, 45.16, 46.9, 44, 45.1556816101074, 649354, 44, 45.5, 46.49, 1002026, 49450, 29322021.59, 48, '2018-04-26 04:40:38', 545, '3', 'null', '2018-04-26'), (93274, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 417, 3600, 3630, 3640, 589, 97, 1501200, 5, '2018-04-26 03:56:52', 191, '2', 'CS', '2018-04-26'), (93275, 'GTL-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 40, 19000, 20000, 19500, 2, 35, 780000, 1, '2018-04-26 03:09:46', 88, '2', 'CS', '2018-04-26'), (93276, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 306, 1400, 1600, 1600, 25, 72, 489600, 1, '2018-04-26 02:16:55', 179, '3', 'CS', '2018-04-26'), (93277, 'APU-O-0000', 'Regular', 648, 645.44, 650, 625, 636.431640625, 72147, 630, 649, 629.31, 150, 1000, 45916632, 26, '2018-04-27 04:13:28', 90, '1', 'CS', '2018-04-27'), (93278, 'BAN-O-0000', 'Regular', 1906, 1906, 1906, 1906, 1906, 2, 1911, 2090, 2000, 10, 71, 3812, 1, '2018-04-27 03:36:09', 396, '2', 'CS', '2018-04-27'), (93279, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 19, 6810, 8200, 8000, 5, 46, 152000, 2, '2018-04-27 04:49:51', 444, '2', 'CS', '2018-04-27'), (93280, 'BHL-O-0000', 'Regular', 419, 419, 419, 419, 419, 236, 419, 441, 384.21, 536, 30, 98884, 1, '2018-04-27 03:39:58', 435, '3', 'CS', '2018-04-27'), (93281, 'BUK-O-0000', 'Regular', 370, 370, 370, 370, 370, 835, 341, 370, 370, 105, 2165, 308950, 1, '2018-04-27 03:02:55', 195, '2', 'CS', '2018-04-27'), (93282, 'DHU-O-0000', 'Regular', 4990, 4990, 4990, 4990, 4990, 16, NULL, 5000, 4990, NULL, 18, 79840, 1, '2018-04-27 03:40:47', 380, '2', 'CS', '2018-04-27'), (93283, 'DRU-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 89, 1500, 0, 1950, 20, NULL, 191350, 1, '2018-04-27 03:32:47', 21, '3', 'CS', '2018-04-27'), (93284, 'GOV-O-0000', 'Regular', 22000, 22120, 22420, 21700, 21982.185546875, 302, 21800, 22200, 21980, 1, 50, 6638620, 11, '2018-04-27 04:09:19', 354, '1', 'CS', '2018-04-27'), (93285, 'HGN-O-0000', 'Regular', 100, 100, 100, 100, 100, 56, 98, 106, 99.8, 4900, 2000, 5600, 1, '2018-04-27 02:51:29', 532, '2', 'CS', '2018-04-27'), (93286, 'JIV-O-0000', 'Regular', 1550, 1600, 1600, 1500, 1577.53063964844, 6609, 1580, 1600, 1505, 60, 4576, 10425900, 22, '2018-04-27 04:59:58', 326, '3', 'CS', '2018-04-27'), (93287, 'JTB-O-0000', 'Regular', 83, 83, 83, 83, 83, 2000, 77, 84.9, 80, 13000, 300, 166000, 2, '2018-04-27 03:06:12', 521, '2', 'CS', '2018-04-27'), (93288, 'MNH-O-0000', 'Regular', 3250, 3250, 3250, 3250, 3250, 28, 2900, 0, 3250, 24, NULL, 91000, 2, '2018-04-27 03:36:26', 9, '2', 'CS', '2018-04-27'), (93289, 'MSH-O-0000', 'Regular', 501, 501, 501, 501, 501, 5, 440, 544, 500.33, 100, 850, 2505, 1, '2018-04-27 02:31:49', 517, '2', 'CS', '2018-04-27'), (93290, 'RMC-O-0000', 'Regular', 43, 43.87, 45, 43, 43.8625411987305, 122440, 43, 46, 43.19, 18993, 17179, 5370529.5, 13, '2018-04-27 04:49:32', 530, '2', 'CS', '2018-04-27'), (93291, 'SOR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 62, NULL, 1180, 1100, NULL, 270, 68200, 2, '2018-04-27 03:59:42', 97, '3', 'CS', '2018-04-27'), (93292, 'SUU-O-0000', 'Regular', 218, 218, 218, 218, 218, 3330, 211, 218, 218, 1000, 900, 725940, 8, '2018-04-27 04:55:28', 135, '1', 'CS', '2018-04-27'), (93293, 'TAH-O-0000', 'Regular', 17000, 16000, 17000, 16000, 16003.322265625, 301, 15000, 16000, 16000, 10, 100, 4817000, 2, '2018-04-27 03:39:28', 44, '2', 'CS', '2018-04-27'), (93294, 'TCK-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 2, 22100, 23000, 23000, 35, 48, 46000, 1, '2018-04-27 04:54:48', 22, '1', 'CS', '2018-04-27'), (93295, 'TTL-O-0000', 'Regular', 10400, 10070, 10890, 9990, 10308.0576171875, 3851, 9900, 10300, 9945, 60, 1000, 39696330, 36, '2018-04-27 04:45:43', 458, '1', 'CS', '2018-04-27'), (93296, 'MNP-O-0000', 'Regular', 550, 573.33, 585, 550, 565.555541992188, 4500, 548, 598, 550, 286, 4607, 2545000, 6, '2018-04-27 04:51:27', 541, '1', 'CS', '2018-04-27'), (93297, 'ZGEB-BL-08/05/18-A0241-0', 'Regular', 99.74, 99.74, 99.74, 99.74, 99.7399978637695, 730, 0, 0, 97.87, 0, 0, 72810200, 1, '2018-04-27 02:13:20', 0, 'null', 'null', '2018-04-27'), (93298, 'ITLS-O-0000', 'Regular', 130, 129, 130, 129, 129.02783203125, 4060, 128, 130, 130, 2003, 9489, 523853, 3, '2018-04-27 04:45:22', 543, '2', 'null', '2018-04-27'), (93299, 'LEND-O-0000', 'Regular', 45, 45.35, 46, 44, 45.3349914550781, 537386, 45, 46.9, 45.16, 11000, 11203, 24362390.39, 32, '2018-04-27 04:58:55', 545, '3', 'null', '2018-04-27'), (93300, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 589, 3120, 3630, 3600, 5, 97, 2120400, 1, '2018-04-27 02:32:18', 191, '2', 'CS', '2018-04-27'), (93301, 'UID-O-0000', 'Regular', 505, 505, 505, 505, 505, 149, 500, 530, 502.5, 1234, 1960, 75245, 1, '2018-04-27 02:29:19', 484, '2', 'CS', '2018-04-27'), (93302, 'MRX-O-0000', 'Regular', 33, 33.5, 33.5, 33, 33.0000267028809, 37991, 29.6, 37.9, 33, 3300, 22000, 1253704, 5, '2018-04-30 04:08:31', 540, '2', 'CS', '2018-04-30'), (93303, 'ADL-O-0000', 'Regular', 2740, 2740, 2750, 2740, 2740.42138671875, 522, 2700, 2750, 2700, 13, 118, 1430500, 4, '2018-04-30 03:05:23', 461, '2', 'CS', '2018-04-30'), (93304, 'APU-O-0000', 'Regular', 640.01, 630.7, 640.01, 630, 634.310852050781, 45549, 625, 635, 645.44, 274, 10133, 28892224, 27, '2018-04-30 04:58:10', 90, '1', 'CS', '2018-04-30'), (93305, 'BAN-O-0000', 'Regular', 1911, 1911, 1911, 1911, 1911, 10, 1905, 2150, 1906, 10, 90, 19110, 1, '2018-04-30 02:58:17', 396, '2', 'CS', '2018-04-30'), (93306, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 6810, 8200, 8000, 5, 46, 80000, 1, '2018-04-30 03:16:19', 444, '2', 'CS', '2018-04-30'), (93307, 'GOV-O-0000', 'Regular', 22000, 22000, 22200, 21900, 22018.642578125, 943, 22000, 22420, 22120, 10, 29, 20763580, 18, '2018-04-30 04:59:45', 354, '1', 'CS', '2018-04-30'), (93308, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 50, 145, 150, 140, 50, 1950, 7500, 1, '2018-04-30 02:30:24', 528, '2', 'CS', '2018-04-30'), (93309, 'IBA-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 7, NULL, 3700, 3300, NULL, 10, 23100, 1, '2018-04-30 04:12:13', 459, '3', 'CS', '2018-04-30'), (93310, 'JIV-O-0000', 'Regular', 1650, 1700, 1799, 1650, 1724.03649902344, 38477, 1650, 1710, 1600, 293, 50, 66335752, 52, '2018-04-30 04:39:20', 326, '3', 'CS', '2018-04-30'), (93311, 'JLT-O-0000', 'Regular', 218, 218, 218, 218, 218, 520, 190, 210, 240, 7000, 10466, 113360, 2, '2018-04-30 04:04:49', 201, '2', 'CS', '2018-04-30'), (93312, 'JTB-O-0000', 'Regular', 84.9, 84.91, 85, 83.5, 84.9052658081055, 1900, 83.5, 91, 83, 2300, 550, 161320, 4, '2018-04-30 02:57:20', 521, '2', 'CS', '2018-04-30'), (93313, 'RMC-O-0000', 'Regular', 44, 44.08, 44.9, 44, 44.0412940979004, 71543, 44, 45, 43.87, 10300, 300, 3150846.3, 10, '2018-04-30 04:50:04', 530, '2', 'CS', '2018-04-30'), (93314, 'SHG-O-0000', 'Regular', 2450, 2448, 2450, 2350, 2447.56103515625, 205, 2350, 2550, 2380, 25, 100, 501750, 2, '2018-04-30 02:58:51', 309, '2', 'CS', '2018-04-30'), (93315, 'SUL-O-0000', 'Regular', 100500, 100500, 100500, 100500, 100500, 1, 95040, 100500, 100500, 1, 4, 100500, 1, '2018-04-30 02:00:18', 34, '2', 'CS', '2018-04-30'), (93316, 'SUU-O-0000', 'Regular', 218, 205.36, 218, 200, 203.459655761719, 64942, 202, 209, 218, 1500, 1294, 13213077, 45, '2018-04-30 04:51:00', 135, '1', 'CS', '2018-04-30'), (93317, 'TCK-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 98, NULL, 23000, 23000, NULL, 39, 2254000, 3, '2018-04-30 02:57:11', 22, '1', 'CS', '2018-04-30'), (93318, 'TTL-O-0000', 'Regular', 10300, 10190, 10450, 10000, 10164.015625, 3018, 10000, 10300, 10070, 310, 70, 30675000, 22, '2018-04-30 04:45:54', 458, '1', 'CS', '2018-04-30'), (93319, 'UYN-O-0000', 'Regular', 850, 850, 850, 850, 850, 56, 790, 900, 782, 5, 80, 47600, 1, '2018-04-30 02:11:16', 2, '2', 'CS', '2018-04-30'), (93320, 'MNP-O-0000', 'Regular', 598, 598, 598, 598, 598, 2441, 555, 590, 573.33, 928, 140, 1459718, 1, '2018-04-30 02:46:44', 541, '1', 'CS', '2018-04-30'), (93321, 'ITLS-O-0000', 'Regular', 128.5, 130, 130, 128.1, 129.369338989258, 3000, 128, 130, 129, 2003, 7489, 388108, 3, '2018-04-30 04:52:13', 543, '2', 'null', '2018-04-30'), (93322, 'LEND-O-0000', 'Regular', 43.01, 42.06, 44, 42, 42.6240501403809, 103866, 42, 44, 45.35, 381, 6000, 4427189.7, 37, '2018-04-30 04:59:17', 545, '3', 'null', '2018-04-30'), (93323, 'EER-O-0000', 'Regular', 3630, 3630, 3630, 3630, 3630, 2, 3600, 3630, 3600, 1000, 95, 7260, 1, '2018-04-30 02:17:55', 191, '2', 'CS', '2018-04-30'), (93324, 'TEE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 300, NULL, 12000, 11990, NULL, 300, 3600000, 6, '2018-04-30 02:17:04', 217, '3', 'CS', '2018-04-30'), (93325, 'UID-O-0000', 'Regular', 505, 505, 505, 505, 505, 390, 500, 530, 505, 1234, 1960, 196950, 3, '2018-04-30 04:04:33', 484, '2', 'CS', '2018-04-30'), (93326, 'MRX-O-0000', 'Regular', 35, 35, 35, 35, 35, 50, 29.6, 35, 33.5, 3300, 29696, 1750, 1, '2018-05-01 03:03:52', 540, '2', 'CS', '2018-05-01'), (93327, 'AAR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 14, 4100, 4700, 4101, 38, 4, 57400, 2, '2018-05-01 03:14:16', 369, '3', 'CS', '2018-05-01'), (93328, 'APU-O-0000', 'Regular', 631, 624.85, 631, 620, 625.390563964844, 28022, 616, 640, 630.7, 650, 62570, 17524695, 33, '2018-05-01 04:56:13', 90, '1', 'CS', '2018-05-01'), (93329, 'ATR-O-0000', 'Regular', 72000, 72000, 72000, 72000, 72000, 20, NULL, 72000, 70000, NULL, 29, 1440000, 1, '2018-05-01 03:13:07', 17, '2', 'CS', '2018-05-01'), (93330, 'BHL-O-0000', 'Regular', 419, 419, 419, 419, 419, 233, 400, 441, 419, 867, 30, 97627, 2, '2018-05-01 02:54:04', 435, '3', 'CS', '2018-05-01'), (93331, 'BNG-O-0000', 'Regular', 34900, 34960, 35000, 34900, 34962.85546875, 7, 32000, 35400, 34000, 41, 104, 244740, 5, '2018-05-01 03:44:09', 13, '2', 'CS', '2018-05-01'), (93332, 'BUK-O-0000', 'Regular', 370, 380, 380, 370, 370.004150390625, 2406, 370, 380, 370, 2595, 2499, 890230, 3, '2018-05-01 04:06:35', 195, '2', 'CS', '2018-05-01'), (93333, 'GOV-O-0000', 'Regular', 22000, 21900, 22000, 21880, 21971.451171875, 924, 21860, 22300, 22000, 5, 99, 20301620, 20, '2018-05-01 04:55:37', 354, '1', 'CS', '2018-05-01'), (93334, 'HGN-O-0000', 'Regular', 100, 98.95, 100, 98, 98.9462356567383, 9300, 90, 106, 100, 5700, 2000, 920200, 2, '2018-05-01 03:43:04', 532, '2', 'CS', '2018-05-01'), (93335, 'HRL-O-0000', 'Regular', 92, 92, 92, 92, 92, 38, 78.88, 92.8, 94, 10, 573, 3496, 1, '2018-05-01 02:32:20', 133, '3', 'CS', '2018-05-01'), (93336, 'HRM-O-0000', 'Regular', 146, 139.63, 150, 138, 140.124801635742, 13061, NULL, 150, 150, NULL, 1940, 1830170, 11, '2018-05-01 04:54:27', 528, '2', 'CS', '2018-05-01'), (93337, 'IBA-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 10, NULL, 4000, 3300, NULL, 480, 37000, 1, '2018-05-01 03:15:15', 459, '3', 'CS', '2018-05-01'), (93338, 'JIV-O-0000', 'Regular', 1650, 1690, 1700, 1650, 1690.02722167969, 1469, 1601, 1700, 1700, 500, 1000, 2482650, 4, '2018-05-01 02:47:23', 326, '3', 'CS', '2018-05-01'), (93339, 'JLT-O-0000', 'Regular', 186, 186, 186, 186, 186, 8000, 160, 210, 218, 5000, 10466, 1488000, 1, '2018-05-01 03:06:43', 201, '2', 'CS', '2018-05-01'), (93340, 'JTB-O-0000', 'Regular', 88, 89.91, 91, 88, 89.9090881347656, 550, 77, 91, 84.91, 13626, 200, 49450, 2, '2018-05-01 03:42:00', 521, '2', 'CS', '2018-05-01'), (93341, 'MMX-O-0000', 'Regular', 3040, 3000, 3040, 3000, 3000.35717773438, 112, 2606, 3050, 3100, 140, 2, 336040, 4, '2018-05-01 04:52:49', 208, '1', 'CS', '2018-05-01'), (93342, 'RMC-O-0000', 'Regular', 45, 43.5, 45, 42.1, 43.4979133605957, 48554, 40, 45.9, 44.08, 5937, 300, 2111997.61, 8, '2018-05-01 03:35:27', 530, '2', 'CS', '2018-05-01'), (93343, 'SHG-O-0000', 'Regular', 2350, 2327, 2350, 2300, 2326.595703125, 47, 2300, 2550, 2448, 1, 100, 109350, 4, '2018-05-01 04:22:54', 309, '2', 'CS', '2018-05-01'), (93344, 'SOR-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 270, 935, 1300, 1100, 5, 140, 297000, 1, '2018-05-01 02:03:06', 97, '3', 'CS', '2018-05-01'), (93345, 'SUU-O-0000', 'Regular', 209, 205.6, 209, 205, 207.60466003418, 13298, 205, 218, 205.36, 2661, 5162, 2760726.8, 17, '2018-05-01 04:54:49', 135, '1', 'CS', '2018-05-01'), (93346, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 2, 15000, 16000, 16000, 10, 448, 32000, 1, '2018-05-01 02:00:19', 44, '2', 'CS', '2018-05-01'), (93347, 'TCK-O-0000', 'Regular', 22800, 23000, 23000, 22800, 22996.078125, 51, 22000, 23000, 23000, 1, 39, 1172800, 3, '2018-05-01 03:25:08', 22, '1', 'CS', '2018-05-01'), (93348, 'TTL-O-0000', 'Regular', 10300, 10180, 10350, 10180, 10246.0283203125, 428, 10190, 10400, 10190, 100, 360, 4385300, 8, '2018-05-01 04:42:30', 458, '1', 'CS', '2018-05-01'), (93349, 'MNP-O-0000', 'Regular', 580, 589.8, 590, 580, 589.803894042969, 102, 555, 590, 598, 928, 1040, 60160, 2, '2018-05-01 03:54:17', 541, '1', 'CS', '2018-05-01'), (93350, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 618, 0, 0, 100, 0, 0, 61800000, 3, '2018-05-01 04:10:44', 0, 'null', 'null', '2018-05-01'), (93351, 'ITLS-O-0000', 'Regular', 130, 130, 130, 130, 130, 500, 128, 130, 130, 2503, 6989, 65000, 1, '2018-05-01 03:54:44', 543, '2', 'null', '2018-05-01'), (93352, 'CMD-O-0000', 'Regular', 287.5, 287.5, 287.5, 287.5, 287.5, 3, 287.5, 0, 250, 1297, NULL, 862.5, 1, '2018-05-01 04:33:37', 323, '3', 'null', '2018-05-01'), (93353, 'LEND-O-0000', 'Regular', 42.01, 42.69, 44, 42.01, 42.9541091918945, 1313543, 42.05, 45, 42.06, 999, 19607, 56422067.56, 56, '2018-05-01 04:59:04', 545, '3', 'null', '2018-05-01'), (93354, 'EER-O-0000', 'Regular', 3630, 3600, 3630, 3600, 3606, 250, 3600, 3630, 3630, 1803, 45, 901500, 2, '2018-05-01 04:01:50', 191, '2', 'CS', '2018-05-01'), (93355, 'GTL-O-0000', 'Regular', 19000, 19500, 19500, 19000, 19483.333984375, 60, 17500, 19990, 19500, 10, 2, 1169000, 2, '2018-05-01 04:07:08', 88, '2', 'CS', '2018-05-01'), (93356, 'HBO-O-0000', 'Regular', 65.5, 65.5, 65.5, 65.5, 65.5, 10642, 60, 65.5, 66, 250, 4358, 697051, 1, '2018-05-01 03:11:16', 525, '2', 'CS', '2018-05-01'), (93357, 'UID-O-0000', 'Regular', 505, 502.78, 506, 500, 504.303863525391, 16043, 485, 530, 505, 1195, 1960, 8090547, 9, '2018-05-01 04:54:36', 484, '2', 'CS', '2018-05-01'), (93358, 'APU-O-0000', 'Regular', 640, 635.71, 640, 630, 635.707946777344, 565, 628, 640, 624.85, 1000, 62295, 359175, 5, '2018-05-02 03:55:15', 90, '1', 'CS', '2018-05-02'), (93359, 'BSKY-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 200, NULL, 1800, 2114, NULL, 40, 360000, 1, '2018-05-02 04:11:31', 176, '3', 'CS', '2018-05-02'), (93360, 'BUK-O-0000', 'Regular', 380, 380, 380, 380, 380, 100, 370, 380, 380, 2595, 2399, 38000, 1, '2018-05-02 02:00:34', 195, '2', 'CS', '2018-05-02'), (93361, 'GOV-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 160, 21860, 22000, 21900, 5, 163, 3520000, 3, '2018-05-02 04:58:12', 354, '1', 'CS', '2018-05-02'), (93362, 'HGN-O-0000', 'Regular', 99.99, 99.99, 99.99, 99.99, 99.9899978637695, 489, 90, 100, 98.95, 5700, 900, 48895.11, 1, '2018-05-02 02:21:26', 532, '2', 'CS', '2018-05-02'), (93363, 'HRM-O-0000', 'Regular', 140, 138.21, 140, 138, 138.206817626953, 967, 140, 150, 139.63, 350, 1940, 133646, 3, '2018-05-02 02:07:36', 528, '2', 'CS', '2018-05-02'), (93364, 'JIV-O-0000', 'Regular', 1602, 1616, 1680, 1600, 1614.52844238281, 10359, 1590, 1660, 1690, 10, 850, 16724900, 14, '2018-05-02 04:56:49', 326, '3', 'CS', '2018-05-02'), (93365, 'JLT-O-0000', 'Regular', 210, 180.89, 210, 180, 180.888366699219, 3377, 160.1, 180, 186, 200, 7089, 610860, 3, '2018-05-02 04:13:40', 201, '2', 'CS', '2018-05-02'), (93366, 'JTB-O-0000', 'Regular', 84, 87.71, 91, 84, 87.7121658325195, 1751, 90, 97, 89.91, 547, 300, 153584, 3, '2018-05-02 03:49:54', 521, '2', 'CS', '2018-05-02'), (93367, 'MCH-O-0000', 'Regular', 505, 500.25, 505, 500.1, 500.251770019531, 9685, 505.5, 530, 530, 500, 395, 4844938.5, 2, '2018-05-02 03:45:00', 209, '2', 'CS', '2018-05-02'), (93368, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 41, 2606, 3050, 3000, 140, 2, 123000, 1, '2018-05-02 02:45:46', 208, '1', 'CS', '2018-05-02'), (93369, 'RMC-O-0000', 'Regular', 45.8, 45.8, 45.8, 45.8, 45.7999992370605, 50, 44, 45.9, 43.5, 1000, 300, 2290, 1, '2018-05-02 04:58:59', 530, '2', 'CS', '2018-05-02'), (93370, 'SUU-O-0000', 'Regular', 218, 209.37, 218, 208, 212.496200561523, 657, 208, 210, 205.6, 403, 3673, 139610, 8, '2018-05-02 04:49:06', 135, '1', 'CS', '2018-05-02'), (93371, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 350, 15000, 16000, 16000, 10, 98, 5600000, 1, '2018-05-02 03:14:57', 44, '2', 'CS', '2018-05-02'), (93372, 'TAL-O-0000', 'Regular', 15.87, 15.87, 15.87, 15.87, 15.8699998855591, 349, 15.87, 0, 13.8, 5651, NULL, 5538.63, 1, '2018-05-02 03:47:53', 464, '3', 'CS', '2018-05-02'), (93373, 'TTL-O-0000', 'Regular', 10190, 10200, 10300, 10190, 10240.7587890625, 1304, 10180, 10200, 10180, 51, 73, 13353950, 26, '2018-05-02 04:56:27', 458, '1', 'CS', '2018-05-02'), (93374, 'MIK-O-0000', 'Regular', 10510, 10510, 10510, 10510, 10510, 7, 10510, 11240, 11250, 2, 2, 73570, 1, '2018-05-02 02:26:45', 542, '1', 'CS', '2018-05-02'), (93375, 'MNP-O-0000', 'Regular', 590, 590, 590, 590, 590, 1, 555, 588, 589.8, 928, 2570, 590, 1, '2018-05-02 02:00:39', 541, '1', 'CS', '2018-05-02'), (93376, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 2322, 0, 0, 100, 0, 0, 232200000, 1, '2018-05-02 04:22:45', 0, 'null', 'null', '2018-05-02'), (93377, 'ITLS-O-0000', 'Regular', 128, 129, 129, 126, 127.683090209961, 13474, 126, 132, 130, 837, 4781, 1720402, 11, '2018-05-02 04:28:39', 543, '2', 'null', '2018-05-02'), (93378, 'LEND-O-0000', 'Regular', 42.05, 43.18, 44.5, 42.05, 43.3750076293945, 190311, 42.5, 44, 42.69, 20602, 3132, 8254740.96, 20, '2018-05-02 04:55:52', 545, '3', 'null', '2018-05-02'), (93379, 'EER-O-0000', 'Regular', 3630, 3639, 3650, 3630, 3638.9794921875, 196, 3600, 3950, 3600, 1803, 264, 713240, 5, '2018-05-02 03:52:24', 191, '2', 'CS', '2018-05-02'), (93380, 'OLL-O-0000', 'Regular', 65, 65, 65, 65, 65, 100, 60, 65, 65, 22, 1160, 6500, 1, '2018-05-02 02:44:31', 527, '2', 'CS', '2018-05-02'), (93381, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 72, 1400, 1760, 1600, 25, 241, 115200, 3, '2018-05-02 03:16:18', 179, '3', 'CS', '2018-05-02'), (93382, 'UID-O-0000', 'Regular', 505, 505, 505, 505, 505, 298, 485, 525, 502.78, 1195, 449, 150490, 2, '2018-05-02 04:44:24', 484, '2', 'CS', '2018-05-02'), (93383, 'ADL-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 200, 2700, 2750, 2740, 63, 110, 540000, 4, '2018-05-03 02:27:39', 461, '2', 'CS', '2018-05-03'), (93384, 'ADU-O-0000', 'Regular', 9305, 9305, 9305, 9305, 9305, 1263, 9305, 0, 8095, 915, NULL, 11752215, 1, '2018-05-03 04:53:34', 402, '3', 'CS', '2018-05-03'), (93385, 'ALD-O-0000', 'Regular', 2972, 2972, 2972, 2972, 2972, 7, 2972, 0, 2972, 5, NULL, 20804, 1, '2018-05-03 04:57:29', 187, '3', 'CS', '2018-05-03'), (93386, 'APU-O-0000', 'Regular', 630, 629.47, 638, 628, 629.871032714844, 13397, 627, 628, 635.71, 1, 1140, 8438382, 20, '2018-05-03 04:46:43', 90, '1', 'CS', '2018-05-03'), (93387, 'BDS-O-0000', 'Regular', 1052, 1053, 1200, 1052, 1052.736328125, 201, 1052, 1200, 1052, 5, 2656, 211600, 2, '2018-05-03 03:20:49', 522, '2', 'CS', '2018-05-03'), (93388, 'BSKY-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 40, 1550, 2070, 1800, 40, 40, 72000, 1, '2018-05-03 02:00:14', 176, '3', 'CS', '2018-05-03'), (93389, 'GOV-O-0000', 'Regular', 21900, 21820, 21900, 21700, 21821.099609375, 91, 21700, 21980, 22000, 9, 703, 1985720, 17, '2018-05-03 04:56:06', 354, '1', 'CS', '2018-05-03'), (93390, 'HGN-O-0000', 'Regular', 90, 93, 93, 90, 90.9673233032227, 6212, 91, 100, 99.99, 411, 900, 565089, 2, '2018-05-03 04:47:53', 532, '2', 'CS', '2018-05-03'), (93391, 'JIV-O-0000', 'Regular', 1610, 1590, 1610, 1582, 1592.18786621094, 6175, 1582, 1660, 1616, 400, 850, 9831760, 5, '2018-05-03 04:40:51', 326, '3', 'CS', '2018-05-03'), (93392, 'JLT-O-0000', 'Regular', 160, 160, 160, 160, 160, 5200, 150, 160, 180.89, 200, 1889, 832000, 1, '2018-05-03 04:52:36', 201, '2', 'CS', '2018-05-03'), (93393, 'JTB-O-0000', 'Regular', 90, 95, 95, 90, 94.9732208251953, 120606, 90, 95, 87.71, 11200, 55, 11454340, 6, '2018-05-03 04:27:45', 521, '2', 'CS', '2018-05-03'), (93394, 'MNH-O-0000', 'Regular', 3100, 3004, 3100, 3000, 3004.34790039062, 23, 2900, 0, 3250, 24, NULL, 69100, 2, '2018-05-03 04:24:09', 9, '2', 'CS', '2018-05-03'), (93395, 'RMC-O-0000', 'Regular', 45.7, 45.82, 46, 45.5, 45.774845123291, 43179, 46, 47, 45.8, 2321, 500, 1976512, 11, '2018-05-03 04:51:15', 530, '2', 'CS', '2018-05-03'), (93396, 'SUU-O-0000', 'Regular', 210, 217, 217, 210, 210.178298950195, 3769, 210, 218, 209.37, 661, 932, 792162, 6, '2018-05-03 04:33:23', 135, '1', 'CS', '2018-05-03'), (93397, 'TCK-O-0000', 'Regular', 23000, 22000, 23000, 22000, 22037.5, 32, 21000, 23000, 23000, 10, 38, 705200, 4, '2018-05-03 04:35:22', 22, '1', 'CS', '2018-05-03'), (93398, 'TTL-O-0000', 'Regular', 10200, 10380, 10390, 10200, 10309.201171875, 538, 10250, 10400, 10200, 2, 375, 5546350, 13, '2018-05-03 04:45:53', 458, '1', 'CS', '2018-05-03'), (93399, 'MNP-O-0000', 'Regular', 585, 585, 585, 585, 585, 635, 555, 588, 590, 928, 2570, 371475, 4, '2018-05-03 04:32:45', 541, '1', 'CS', '2018-05-03'), (93400, 'ITLS-O-0000', 'Regular', 132, 130, 132, 130, 130.298919677734, 5018, 126, 131.8, 129, 837, 6000, 653840, 5, '2018-05-03 04:33:13', 543, '2', 'null', '2018-05-03'), (93401, 'LEND-O-0000', 'Regular', 43.99, 44.25, 45, 42.5, 44.2278289794922, 453838, 45, 45.3, 43.18, 66501, 39130, 20072269.86, 28, '2018-05-03 04:52:00', 545, '3', 'null', '2018-05-03'), (93402, 'HBO-O-0000', 'Regular', 65.5, 65.5, 65.5, 65.4, 65.4997329711914, 3799, 60, 65.5, 65.5, 250, 569, 248833.5, 3, '2018-05-03 04:50:59', 525, '2', 'CS', '2018-05-03'), (93403, 'UID-O-0000', 'Regular', 485, 521.21, 525, 485, 521.208923339844, 1187, 490, 530, 505, 3000, 2109, 618675, 4, '2018-05-03 03:35:21', 484, '2', 'CS', '2018-05-03'), (93404, 'MRX-O-0000', 'Regular', 33, 30, 33, 30, 31.3333339691162, 45000, 30, 34.9, 35, 2000, 100, 1410000, 5, '2018-05-04 04:35:01', 540, '2', 'CS', '2018-05-04'), (93405, 'APU-O-0000', 'Regular', 628, 625.01, 630, 625, 629.000549316406, 17771, 625, 629, 629.47, 1124, 60057, 11177969, 25, '2018-05-04 04:58:43', 90, '1', 'CS', '2018-05-04'), (93406, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 18, 70000, 72000, 72000, 7, 29, 1260000, 1, '2018-05-04 02:00:15', 17, '2', 'CS', '2018-05-04'), (93407, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 64, 6810, 8200, 8000, 5, 48, 512000, 1, '2018-05-04 02:42:30', 444, '2', 'CS', '2018-05-04'), (93408, 'BHL-O-0000', 'Regular', 441, 441, 441, 441, 441, 30, 441, 481, 419, 837, 189, 13230, 1, '2018-05-04 02:12:33', 435, '3', 'CS', '2018-05-04'), (93409, 'GOV-O-0000', 'Regular', 21960, 22000, 22000, 21720, 21977.666015625, 1722, 21720, 22000, 21820, 6, 228, 37845540, 16, '2018-05-04 04:29:05', 354, '1', 'CS', '2018-05-04'), (93410, 'JIV-O-0000', 'Regular', 1600, 1598, 1600, 1595, 1599.02319335938, 3066, 1595, 1650, 1590, 47, 1000, 4902605, 18, '2018-05-04 04:58:23', 326, '3', 'CS', '2018-05-04'), (93411, 'JLT-O-0000', 'Regular', 160, 160.5, 161, 160, 160.5, 3778, 166, 239, 160, 3689, 300, 606369, 2, '2018-05-04 02:31:14', 201, '2', 'CS', '2018-05-04'), (93412, 'JTB-O-0000', 'Regular', 90.1, 90.05, 90.1, 90, 90.0495529174805, 22200, 80, 95, 95, 106, 10055, 1999100, 3, '2018-05-04 04:47:35', 521, '2', 'CS', '2018-05-04'), (93413, 'MCH-O-0000', 'Regular', 530, 530, 530, 530, 530, 12, 518, 530, 500.25, 50, 383, 6360, 1, '2018-05-04 02:42:21', 209, '2', 'CS', '2018-05-04'), (93414, 'NEH-O-0000', 'Regular', 21600, 21600, 21600, 21600, 21600, 43, 21600, 23900, 21600, 57, 10, 928800, 1, '2018-05-04 04:53:55', 71, '1', 'CS', '2018-05-04'), (93415, 'RMC-O-0000', 'Regular', 47, 48, 48, 47, 47.3929290771484, 25450, 48, 49, 45.82, 5000, 4000, 1206150, 8, '2018-05-04 04:49:31', 530, '2', 'CS', '2018-05-04'), (93416, 'SUL-O-0000', 'Regular', 95040, 95040, 95040, 95040, 95040, 15, 90000, 95040, 100500, 5, 5, 1425600, 4, '2018-05-04 04:57:41', 34, '2', 'CS', '2018-05-04'), (93417, 'SUU-O-0000', 'Regular', 218, 218, 218, 218, 218, 335, 212, 218, 217, 5, 597, 73030, 3, '2018-05-04 03:35:22', 135, '1', 'CS', '2018-05-04'), (93418, 'TTL-O-0000', 'Regular', 10390, 10450, 10480, 10350, 10397.7431640625, 997, 10360, 10480, 10380, 30, 72, 10366550, 36, '2018-05-04 04:44:50', 458, '1', 'CS', '2018-05-04'), (93419, 'MNP-O-0000', 'Regular', 588, 588, 588, 588, 588, 202, 560, 588, 585, 1000, 2368, 118776, 2, '2018-05-04 04:29:54', 541, '1', 'CS', '2018-05-04'), (93420, 'ZGEB-BL-05/06/18-A0253-0', 'Regular', 98.8, 98.8, 98.8, 98.8, 98.8000030517578, 341, 0, 0, 92.07, 0, 0, 33690800, 1, '2018-05-04 02:53:29', 0, 'null', 'null', '2018-05-04'), (93421, 'ITLS-O-0000', 'Regular', 131.8, 131.8, 131.8, 131.8, 131.800003051758, 5, 126, 128, 130, 837, 23000, 659, 1, '2018-05-04 02:00:44', 543, '2', 'null', '2018-05-04'), (93422, 'CMD-O-0000', 'Regular', 330.62, 330.62, 330.62, 330.62, 330.619995117188, 3, 330.62, 0, 287.5, 348, NULL, 991.86, 1, '2018-05-04 02:06:02', 323, '3', 'null', '2018-05-04'), (93423, 'LEND-O-0000', 'Regular', 45, 46.55, 47, 45, 46.4295997619629, 1263533, 45, 47.5, 44.25, 283, 118698, 58665332.11, 70, '2018-05-04 04:59:59', 545, '3', 'null', '2018-05-04'), (93424, 'HBO-O-0000', 'Regular', 65.5, 65.5, 65.5, 65.5, 65.5, 500, 60, 65.5, 65.5, 250, 79, 32750, 1, '2018-05-04 02:39:14', 525, '2', 'CS', '2018-05-04'), (93425, 'AAR-O-0000', 'Regular', 4100, 4100, 4100, 4100, 4100, 36, NULL, 4700, 4100, NULL, 4, 147600, 1, '2018-05-07 02:28:27', 369, '3', 'CS', '2018-05-07'), (93426, 'APU-O-0000', 'Regular', 628, 621.22, 628, 620, 624.200439453125, 137035, 620, 624, 625.01, 21023, 4155, 85537310, 42, '2018-05-07 04:57:06', 90, '1', 'CS', '2018-05-07'), (93427, 'BUK-O-0000', 'Regular', 375, 370, 375, 370, 370.002075195312, 2399, 380, 435, 380, 6, 200, 887635, 2, '2018-05-07 04:10:37', 195, '2', 'CS', '2018-05-07'), (93428, 'DHU-O-0000', 'Regular', 4990, 4990, 4990, 4990, 4990, 5, NULL, 5000, 4990, NULL, 18, 24950, 1, '2018-05-07 02:00:39', 380, '2', 'CS', '2018-05-07'), (93429, 'DZG-O-0000', 'Regular', 155, 155, 155, 155, 155, 10, 100, 155, 158, 500, 90, 1550, 1, '2018-05-07 02:43:39', 366, '2', 'CS', '2018-05-07'), (93430, 'GOV-O-0000', 'Regular', 21900, 21700, 21900, 21520, 21720.712890625, 449, 21700, 21780, 22000, 88, 15, 9752600, 23, '2018-05-07 04:57:05', 354, '1', 'CS', '2018-05-07'), (93431, 'JIV-O-0000', 'Regular', 1583, 1511, 1590, 1510, 1535.51708984375, 3636, 1501, 1600, 1598, 200, 8000, 5583140, 18, '2018-05-07 04:38:16', 326, '3', 'CS', '2018-05-07'), (93432, 'JLT-O-0000', 'Regular', 184, 184, 184, 184, 184, 10, 184, 239, 160.5, 138, 300, 1840, 1, '2018-05-07 02:42:22', 201, '2', 'CS', '2018-05-07'), (93433, 'MIE-O-0000', 'Regular', 9600, 9500, 9600, 9500, 9500.9345703125, 107, 9500, 10840, 9500, 394, 2, 1016600, 2, '2018-05-07 02:38:15', 379, '2', 'CS', '2018-05-07'), (93434, 'MMX-O-0000', 'Regular', 3050, 3050, 3100, 3050, 3085.71435546875, 35, 2800, 3199, 3000, 500, 10, 108000, 4, '2018-05-07 04:19:32', 208, '1', 'CS', '2018-05-07'), (93435, 'NEH-O-0000', 'Regular', 21600, 21600, 21620, 21600, 21604.333984375, 60, 21600, 22500, 21600, 10, 33, 1296260, 4, '2018-05-07 03:56:35', 71, '1', 'CS', '2018-05-07'), (93436, 'RMC-O-0000', 'Regular', 48, 48, 48.9, 47.8, 47.9930152893066, 110221, 46, 48, 48, 500, 20000, 5289838, 24, '2018-05-07 04:08:43', 530, '2', 'CS', '2018-05-07'), (93437, 'SUL-O-0000', 'Regular', 95040, 94000, 95040, 92000, 94432, 5, 90080, 92000, 95040, 1, 4, 472160, 3, '2018-05-07 04:57:29', 34, '2', 'CS', '2018-05-07'), (93438, 'SUU-O-0000', 'Regular', 218, 213, 218, 213, 213.83332824707, 120, 212, 213, 218, 105, 346, 25660, 2, '2018-05-07 04:21:58', 135, '1', 'CS', '2018-05-07'), (93439, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 168, NULL, 16000, 16000, NULL, 300, 2688000, 2, '2018-05-07 02:44:11', 44, '2', 'CS', '2018-05-07'), (93440, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 23, 22000, 22800, 22000, 77, 15, 506000, 1, '2018-05-07 02:13:28', 22, '1', 'CS', '2018-05-07'), (93441, 'TTL-O-0000', 'Regular', 10300, 10030, 10300, 10000, 10138.8681640625, 2889, 10020, 10250, 10450, 2, 100, 29291190, 35, '2018-05-07 04:28:49', 458, '1', 'CS', '2018-05-07'), (93442, 'MNP-O-0000', 'Regular', 560, 560, 560, 560, 560, 1000, 560, 575, 588, 50, 3368, 560000, 1, '2018-05-07 03:02:39', 541, '1', 'CS', '2018-05-07'), (93443, 'ITLS-O-0000', 'Regular', 126, 121.09, 126, 120, 121.090286254883, 21044, 123, 129, 131.8, 1831, 781, 2548224, 9, '2018-05-07 03:33:29', 543, '2', 'null', '2018-05-07'), (93444, 'LEND-O-0000', 'Regular', 46.5, 46.88, 48, 45, 46.8125457763672, 1554713, 44, 48, 46.55, 83411, 48400, 72780075.38, 106, '2018-05-07 04:58:34', 545, '3', 'null', '2018-05-07'), (93445, 'UID-O-0000', 'Regular', 521, 521, 521, 521, 521, 10, 490, 521, 521.21, 3000, 169, 5210, 1, '2018-05-07 02:06:13', 484, '2', 'CS', '2018-05-07'), (93446, 'AAR-O-0000', 'Regular', 4700, 4700, 4700, 4700, 4700, 4, 0, 0, 4100, 0, 0, 18800, 1, '2018-05-08 04:33:59', 369, '3', 'CS', '2018-05-08'), (93447, 'ADL-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 63, 2700, 2748, 2700, 250, 16, 170100, 1, '2018-05-08 03:48:43', 461, '2', 'CS', '2018-05-08'), (93448, 'APU-O-0000', 'Regular', 620, 617.95, 622, 616, 619.960021972656, 22785, 615.7, 620, 621.22, 20, 69216, 14125788.5, 19, '2018-05-08 04:57:22', 90, '1', 'CS', '2018-05-08'), (93449, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 71, 1920, 2095, 1911, 5000, 8, 142000, 1, '2018-05-08 03:54:55', 396, '2', 'CS', '2018-05-08'), (93450, 'BUK-O-0000', 'Regular', 380, 380, 380, 380, 380, 16, 370, 380, 370, 197, 384, 6080, 2, '2018-05-08 04:22:40', 195, '2', 'CS', '2018-05-08'), (93451, 'GOV-O-0000', 'Regular', 21720, 21760, 22000, 21700, 21918.048828125, 1005, 21700, 22000, 21700, 19, 200, 22027640, 19, '2018-05-08 04:47:55', 354, '1', 'CS', '2018-05-08'), (93452, 'HGN-O-0000', 'Regular', 99.99, 99.99, 99.99, 99.99, 99.9899978637695, 10, 91, 99.99, 93, 2411, 754, 999.9, 1, '2018-05-08 02:50:35', 532, '2', 'CS', '2018-05-08'), (93453, 'JIV-O-0000', 'Regular', 1500, 1560, 1560, 1500, 1524.76806640625, 1703, 1503, 1590, 1511, 680, 48, 2596680, 4, '2018-05-08 04:25:28', 326, '3', 'CS', '2018-05-08'), (93454, 'JLT-O-0000', 'Regular', 186, 186, 186, 186, 186, 800, 186, 211, 184, 27, 20, 148800, 8, '2018-05-08 04:54:37', 201, '2', 'CS', '2018-05-08'), (93455, 'JTB-O-0000', 'Regular', 90, 90.09, 91, 90, 90.6696319580078, 2361, 90, 95, 90.05, 50, 10055, 214071, 7, '2018-05-08 04:33:48', 521, '2', 'CS', '2018-05-08'), (93456, 'NEH-O-0000', 'Regular', 21600, 21720, 22500, 21500, 21728.572265625, 35, 21000, 22500, 21600, 30, 26, 760500, 3, '2018-05-08 04:39:56', 71, '1', 'CS', '2018-05-08'), (93457, 'SUL-O-0000', 'Regular', 92000, 90000, 92000, 90000, 90808, 10, NULL, 95040, 94000, NULL, 5, 908080, 3, '2018-05-08 04:51:18', 34, '2', 'CS', '2018-05-08'), (93458, 'SUN-O-0000', 'Regular', 1110, 1110, 1110, 1110, 1110, 5, NULL, 1150, 1010, NULL, 830, 5550, 1, '2018-05-08 04:45:03', 246, '3', 'CS', '2018-05-08'), (93459, 'SUU-O-0000', 'Regular', 212, 212, 212, 209, 210.010406494141, 13833, 208, 213, 213, 403, 346, 2905074, 18, '2018-05-08 04:05:06', 135, '1', 'CS', '2018-05-08'), (93460, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 60, 22000, 22700, 22000, 17, 30, 1320000, 1, '2018-05-08 02:49:26', 22, '1', 'CS', '2018-05-08'), (93461, 'TTL-O-0000', 'Regular', 10100, 10000, 10100, 10000, 10027.6298828125, 367, 9900, 10100, 10030, 20, 200, 3680140, 8, '2018-05-08 04:57:56', 458, '1', 'CS', '2018-05-08'), (93462, 'MNP-O-0000', 'Regular', 560, 551.29, 560, 550, 551.284973144531, 4000, 546, 565, 560, 1000, 160, 2205140, 9, '2018-05-08 03:55:57', 541, '1', 'CS', '2018-05-08'), (93463, 'ITLS-O-0000', 'Regular', 123, 120.34, 123, 120, 120.339447021484, 22074, 120, 129, 121.09, 200, 10781, 2656373, 13, '2018-05-08 03:27:11', 543, '2', 'null', '2018-05-08'), (93464, 'LEND-O-0000', 'Regular', 46, 48.28, 50, 45.6, 47.9255256652832, 1606379, 45.02, 50, 46.88, 22026, 174797, 76986559.39, 73, '2018-05-08 04:58:11', 545, '3', 'null', '2018-05-08'), (93465, 'OLL-O-0000', 'Regular', 65, 63, 65, 63, 64.3333358764648, 30, 60, 65, 65, 22, 1140, 1930, 3, '2018-05-08 04:55:05', 527, '2', 'CS', '2018-05-08'), (93466, 'UID-O-0000', 'Regular', 491, 491, 500, 491, 495.353881835938, 616, 490, 510, 521, 3000, 298, 305138, 4, '2018-05-08 04:04:16', 484, '2', 'CS', '2018-05-08'), (93467, 'AAR-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 16, 0, 0, 4700, 0, 0, 72000, 2, '2018-05-09 03:57:58', 369, '3', 'CS', '2018-05-09'), (93468, 'ADL-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 250, 2400, 2748, 2700, 50, 16, 675000, 1, '2018-05-09 03:51:03', 461, '2', 'CS', '2018-05-09'), (93469, 'APU-O-0000', 'Regular', 620, 600.13, 620, 597, 607.873901367188, 29218, 590, 600, 617.95, 100, 33423, 17760860, 47, '2018-05-09 04:59:01', 90, '1', 'CS', '2018-05-09'), (93470, 'ATI-O-0000', 'Regular', 1076, 1076, 1076, 1076, 1076, 6, 1075, 1200, 1200, 50, 5, 6456, 1, '2018-05-09 04:15:14', 423, '3', 'CS', '2018-05-09'), (93471, 'BAN-O-0000', 'Regular', 2000, 1921, 2000, 1921, 1921.6533203125, 18744, 2000, 2095, 2000, 99, 8, 36019469, 3, '2018-05-09 04:05:40', 396, '2', 'CS', '2018-05-09'), (93472, 'BDS-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 1, 1100, 1150, 1053, 3, 143, 1150, 1, '2018-05-09 04:09:57', 522, '2', 'CS', '2018-05-09'), (93473, 'BNG-O-0000', 'Regular', 32040, 32040, 32040, 32040, 32040, 5, 32000, 35380, 34960, 18, 2, 160200, 2, '2018-05-09 02:09:17', 13, '2', 'CS', '2018-05-09'), (93474, 'BUK-O-0000', 'Regular', 380, 380, 380, 380, 380, 1, 370, 380, 380, 2197, 383, 380, 1, '2018-05-09 04:03:24', 195, '2', 'CS', '2018-05-09'), (93475, 'GOV-O-0000', 'Regular', 21740, 21700, 22000, 21700, 21706.5859375, 501, 21700, 21900, 21760, 102, 54, 10875000, 17, '2018-05-09 04:57:52', 354, '1', 'CS', '2018-05-09'), (93476, 'HGN-O-0000', 'Regular', 91, 91, 91, 91, 91, 200, 91, 99.99, 99.99, 2211, 754, 18200, 1, '2018-05-09 03:15:12', 532, '2', 'CS', '2018-05-09'), (93477, 'HRM-O-0000', 'Regular', 147, 140, 147, 140, 140.011489868164, 10442, 138, 147, 138.21, 3340, 5540, 1462000, 5, '2018-05-09 04:49:39', 528, '2', 'CS', '2018-05-09'), (93478, 'JIV-O-0000', 'Regular', 1550, 1580, 1580, 1550, 1550.05993652344, 1002, 1540, 1580, 1560, 610, 46, 1553160, 2, '2018-05-09 04:04:09', 326, '3', 'CS', '2018-05-09'), (93479, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 2450, 85, 94.9, 90.09, 4150, 3000, 220500, 4, '2018-05-09 03:56:38', 521, '2', 'CS', '2018-05-09'), (93480, 'MIB-O-0000', 'Regular', 150, 150, 150, 150, 150, 37460, 120, 200, 175, 500, 2464, 5619000, 2, '2018-05-09 02:38:33', 25, '2', 'CS', '2018-05-09'), (93481, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 394, NULL, 10840, 9500, NULL, 2, 3743000, 1, '2018-05-09 02:32:09', 379, '2', 'CS', '2018-05-09'), (93482, 'MMX-O-0000', 'Regular', 3000, 2801, 3000, 2801, 2830.70141601562, 268, 2800, 3190, 3050, 500, 30, 758628, 4, '2018-05-09 04:16:37', 208, '1', 'CS', '2018-05-09'), (93483, 'MNH-O-0000', 'Regular', 3000, 3345, 3400, 3000, 3344.82763671875, 58, 3000, 0, 3004, 2, NULL, 194000, 2, '2018-05-09 04:47:53', 9, '2', 'CS', '2018-05-09'), (93484, 'RMC-O-0000', 'Regular', 46, 46, 46, 46, 46, 500, 40, 47.4, 48, 5937, 9500, 23000, 1, '2018-05-09 02:58:27', 530, '2', 'CS', '2018-05-09'), (93485, 'SUL-O-0000', 'Regular', 90000, 76700, 90000, 76700, 88100, 14, 76600, 86000, 90000, 3, 10, 1233400, 3, '2018-05-09 04:41:31', 34, '2', 'CS', '2018-05-09'), (93486, 'SUU-O-0000', 'Regular', 210, 208, 213, 208, 209.071426391602, 1512, 207, 208, 212, 200, 162, 316116, 17, '2018-05-09 04:15:32', 135, '1', 'CS', '2018-05-09'), (93487, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 5, 22000, 22700, 22000, 12, 30, 110000, 1, '2018-05-09 02:01:04', 22, '1', 'CS', '2018-05-09'), (93488, 'TTL-O-0000', 'Regular', 10000, 9865, 10050, 9800, 9917.1728515625, 527, 9800, 9900, 10000, 65, 7, 5226350, 22, '2018-05-09 04:24:13', 458, '1', 'CS', '2018-05-09'), (93489, 'MNP-O-0000', 'Regular', 555, 555, 555, 555, 555, 101, 546, 555, 551.29, 1000, 6840, 56055, 2, '2018-05-09 03:41:32', 541, '1', 'CS', '2018-05-09'), (93490, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 100, 100, 100, 100, 100, 427, 0, 0, 103.39, 0, 0, 42700000, 1, '2018-05-09 04:50:19', 0, 'null', 'null', '2018-05-09'), (93491, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 110.34, 110.2, 110.34, 110.2, 110.269996643066, 2, 0, 0, 102.36, 0, 0, 220540, 2, '2018-05-09 04:47:04', 0, 'null', 'null', '2018-05-09'), (93492, 'ITLS-O-0000', 'Regular', 129, 129, 129, 129, 129, 1400, 121, 129, 120.34, 6999, 20039, 180600, 1, '2018-05-09 02:35:19', 543, '2', 'null', '2018-05-09'), (93493, 'LEND-O-0000', 'Regular', 49, 46.82, 49, 46, 46.890064239502, 607430, 45.1, 48.1, 48.28, 22026, 2800, 28482430.82, 41, '2018-05-09 04:57:02', 545, '3', 'null', '2018-05-09'), (93494, 'GTL-O-0000', 'Regular', 19990, 19990, 19990, 19990, 19990, 1, 18000, 19990, 19500, 2, 1, 19990, 1, '2018-05-09 04:20:13', 88, '2', 'CS', '2018-05-09'), (93495, 'UID-O-0000', 'Regular', 505, 500, 505, 500, 501.666656494141, 447, 490, 510, 491, 3000, 448, 224245, 2, '2018-05-09 04:34:21', 484, '2', 'CS', '2018-05-09'), (93496, 'MRX-O-0000', 'Regular', 31, 31, 31, 31, 31, 2864, 30, 31, 30, 13000, 3136, 88784, 9, '2018-05-10 04:40:39', 540, '2', 'CS', '2018-05-10'), (93497, 'APU-O-0000', 'Regular', 590, 596.85, 609, 590, 599.878967285156, 76540, 590, 599, 600.13, 60, 9313, 45914734, 37, '2018-05-10 04:54:38', 90, '1', 'CS', '2018-05-10'), (93498, 'BAN-O-0000', 'Regular', 2000, 2000, 2000, 1999, 1999.71984863281, 357, 1920, 2095, 1921, 5000, 8, 713900, 4, '2018-05-10 02:25:56', 396, '2', 'CS', '2018-05-10'), (93499, 'BDS-O-0000', 'Regular', 1150, 1100, 1150, 1100, 1100.42651367188, 143, 1100, 1150, 1150, 4862, 299, 157361, 4, '2018-05-10 03:22:37', 522, '2', 'CS', '2018-05-10'), (93500, 'BNG-O-0000', 'Regular', 35360, 35360, 35380, 35360, 35368, 5, 32000, 35400, 32040, 19, 104, 176840, 3, '2018-05-10 02:51:36', 13, '2', 'CS', '2018-05-10'), (93501, 'CHR-O-0000', 'Regular', 935, 935, 935, 935, 935, 262, 863, 1265, 1100, 5, 10, 244970, 2, '2018-05-10 04:32:22', 448, '3', 'CS', '2018-05-10'), (93502, 'DZG-O-0000', 'Regular', 155, 155, 155, 155, 155, 90, 100, 0, 155, 500, NULL, 13950, 1, '2018-05-10 04:13:06', 366, '2', 'CS', '2018-05-10'), (93503, 'EAZ-O-0000', 'Regular', 1310, 1310, 1310, 1310, 1310, 2, NULL, 1320, 1199, NULL, 100, 2620, 2, '2018-05-10 02:35:51', 469, '3', 'CS', '2018-05-10'), (93504, 'ETR-O-0000', 'Regular', 105, 105, 105, 105, 105, 50, 70, 105, 100, 2500, 3898, 5250, 1, '2018-05-10 02:27:50', 537, '2', 'CS', '2018-05-10'), (93505, 'GOV-O-0000', 'Regular', 21700, 21600, 21700, 21600, 21650.234375, 213, 21500, 21600, 21700, 251, 61, 4611500, 10, '2018-05-10 04:59:43', 354, '1', 'CS', '2018-05-10'), (93506, 'HSX-O-0000', 'Regular', 999, 900, 999, 900, 994.049987792969, 40, NULL, 900, 1000, NULL, 231, 39762, 4, '2018-05-10 04:42:42', 376, '3', 'CS', '2018-05-10'), (93507, 'JGV-O-0000', 'Regular', 8650, 8650, 8650, 8650, 8650, 6, NULL, 8690, 7800, NULL, 5, 51900, 1, '2018-05-10 04:17:50', 61, '3', 'CS', '2018-05-10'), (93508, 'JIV-O-0000', 'Regular', 1550, 1530, 1560, 1530, 1550.04333496094, 6919, 1510, 1545, 1580, 2005, 230, 10724750, 7, '2018-05-10 04:20:52', 326, '3', 'CS', '2018-05-10'), (93509, 'JTB-O-0000', 'Regular', 94, 94, 94, 94, 94, 10, 85.1, 94, 90, 106, 990, 940, 1, '2018-05-10 04:44:42', 521, '2', 'CS', '2018-05-10'), (93510, 'MBG-O-0000', 'Regular', 10900, 10900, 10900, 10900, 10900, 1, 0, 0, 9550, 0, 0, 10900, 1, '2018-05-10 04:16:41', 38, '3', 'CS', '2018-05-10'), (93511, 'MCH-O-0000', 'Regular', 530, 530, 530, 530, 530, 1, 518.5, 530, 530, 512, 382, 530, 1, '2018-05-10 03:14:08', 209, '2', 'CS', '2018-05-10'), (93512, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 500, NULL, 10840, 9500, NULL, 2, 4750000, 1, '2018-05-10 02:04:26', 379, '2', 'CS', '2018-05-10'), (93513, 'MMX-O-0000', 'Regular', 3190, 3096, 3190, 3000, 3096.20678710938, 29, 2800, 3090, 2801, 500, 29, 89790, 6, '2018-05-10 03:52:42', 208, '1', 'CS', '2018-05-10'), (93514, 'MVO-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1, NULL, 2200, 2400, NULL, 79, 2200, 1, '2018-05-10 03:46:44', 236, '3', 'CS', '2018-05-10'), (93515, 'RMC-O-0000', 'Regular', 46, 46.13, 47.4, 46, 46.1272735595703, 11, 40, 47, 46, 5937, 4800, 507.4, 2, '2018-05-10 03:41:56', 530, '2', 'CS', '2018-05-10'), (93516, 'SHG-O-0000', 'Regular', 2340, 2331, 2340, 2201, 2330.83520507812, 91, 2201, 2490, 2327, 10, 18, 212106, 4, '2018-05-10 03:08:46', 309, '2', 'CS', '2018-05-10'), (93517, 'SHV-O-0000', 'Regular', 2200, 2050, 2200, 2036, 2045.33068847656, 257, 1955, 2200, 2395, 100, 47, 525650, 4, '2018-05-10 04:33:32', 460, '2', 'CS', '2018-05-10'), (93518, 'SUL-O-0000', 'Regular', 86000, 86000, 86000, 86000, 86000, 10, 86000, 92000, 76700, 1, 6, 860000, 1, '2018-05-10 02:10:13', 34, '2', 'CS', '2018-05-10'), (93519, 'SUN-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 1, NULL, 1150, 1110, NULL, 829, 1150, 1, '2018-05-10 03:54:10', 246, '3', 'CS', '2018-05-10'), (93520, 'SUU-O-0000', 'Regular', 208, 209, 209, 208, 208.228576660156, 210, 208, 210, 208, 262, 342, 43728, 5, '2018-05-10 04:44:58', 135, '1', 'CS', '2018-05-10'), (93521, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 1, 15000, 16000, 16000, 10, 299, 16000, 1, '2018-05-10 03:58:23', 44, '2', 'CS', '2018-05-10'), (93522, 'TCK-O-0000', 'Regular', 22700, 22700, 22700, 22700, 22700, 3, 22000, 22700, 22000, 212, 27, 68100, 3, '2018-05-10 02:52:12', 22, '1', 'CS', '2018-05-10'), (93523, 'TEX-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 1, 17600, 22000, 20700, 5, 11, 22000, 1, '2018-05-10 02:27:05', 441, '2', 'CS', '2018-05-10'), (93524, 'TSA-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 20, NULL, 2500, 2700, NULL, 200, 48000, 2, '2018-05-10 04:26:21', 407, '3', 'CS', '2018-05-10'), (93525, 'TTL-O-0000', 'Regular', 9800, 9340, 9800, 9250, 9386.9638671875, 2022, 9250, 9700, 9865, 100, 1000, 18980440, 37, '2018-05-10 04:50:40', 458, '1', 'CS', '2018-05-10'), (93526, 'TUS-O-0000', 'Regular', 495, 495, 495, 495, 495, 1, NULL, 495, 495, NULL, 2419, 495, 1, '2018-05-10 04:46:27', 386, '2', 'CS', '2018-05-10'), (93527, 'MNP-O-0000', 'Regular', 555, 546, 555, 546, 546.080261230469, 1009, 520, 560, 555, 1553, 2050, 550995, 2, '2018-05-10 04:13:05', 541, '1', 'CS', '2018-05-10'), (93528, 'ITLS-O-0000', 'Regular', 128, 120.52, 128, 120, 120.945442199707, 22112, 110, 125, 129, 210, 3982, 2674345.6, 22, '2018-05-10 04:56:22', 543, '2', 'null', '2018-05-10'), (93529, 'LEND-O-0000', 'Regular', 48, 46.83, 48, 46.01, 46.9897804260254, 570454, 45.1, 48, 46.82, 22026, 73085, 26805508.83, 36, '2018-05-10 04:47:44', 545, '3', 'null', '2018-05-10'), (93530, 'EER-O-0000', 'Regular', 3639, 3639, 3639, 3639, 3639, 1, 3601, 3639, 3639, 10, 69, 3639, 1, '2018-05-10 02:16:31', 191, '2', 'CS', '2018-05-10'), (93531, 'HBO-O-0000', 'Regular', 65.5, 65.61, 66, 65.5, 65.6089096069336, 101, 55, 66, 65.5, 18181, 7978, 6626.5, 4, '2018-05-10 03:34:09', 525, '2', 'CS', '2018-05-10'), (93532, 'UID-O-0000', 'Regular', 505, 505, 505, 505, 505, 475, 490, 510, 500, 3000, 448, 239875, 1, '2018-05-10 02:04:20', 484, '2', 'CS', '2018-05-10'), (93533, 'MRX-O-0000', 'Regular', 31, 31.43, 31.5, 31, 31.4322261810303, 23136, 30, 34, 31, 13000, 10000, 727216, 8, '2018-05-11 03:27:07', 540, '2', 'CS', '2018-05-11'), (93534, 'ADL-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 1, 2401, 2700, 2700, 10, 128, 2700, 1, '2018-05-11 03:55:01', 461, '2', 'CS', '2018-05-11'), (93535, 'APU-O-0000', 'Regular', 590, 597.24, 599, 590, 594.450927734375, 34996, 595, 599, 596.85, 165, 6802, 20803404, 17, '2018-05-11 04:53:52', 90, '1', 'CS', '2018-05-11'), (93536, 'ATR-O-0000', 'Regular', 70100, 70000, 70100, 70000, 70011.765625, 17, NULL, 71500, 70000, NULL, 50, 1190200, 3, '2018-05-11 03:27:39', 17, '2', 'CS', '2018-05-11'), (93537, 'BDS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 100, 1100, 1150, 1100, 4762, 299, 110000, 1, '2018-05-11 04:09:38', 522, '2', 'CS', '2018-05-11'), (93538, 'BTG-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 1, 0, 0, 14000, 0, 0, 14500, 1, '2018-05-11 04:02:15', 445, '2', 'CS', '2018-05-11'), (93539, 'DHU-O-0000', 'Regular', 4990, 4990, 4990, 4990, 4990, 1, 4245, 4990, 4990, 5, 199, 4990, 1, '2018-05-11 02:05:33', 380, '2', 'CS', '2018-05-11'), (93540, 'GOV-O-0000', 'Regular', 21500, 21340, 21500, 21000, 21188.0546875, 951, 21300, 21500, 21600, 300, 50, 20149840, 16, '2018-05-11 04:46:36', 354, '1', 'CS', '2018-05-11'), (93541, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 50, 90, 99, 91, 1652, 6203, 4750, 1, '2018-05-11 04:03:48', 532, '2', 'CS', '2018-05-11'), (93542, 'JIV-O-0000', 'Regular', 1545, 1549, 1590, 1545, 1564.43603515625, 4575, 1510, 1585, 1530, 2005, 1362, 7157295, 9, '2018-05-11 04:50:09', 326, '3', 'CS', '2018-05-11'), (93543, 'JLT-O-0000', 'Regular', 211, 211, 211, 211, 211, 20, 186, 235, 186, 27, 540, 4220, 1, '2018-05-11 03:04:13', 201, '2', 'CS', '2018-05-11'), (93544, 'JTB-O-0000', 'Regular', 94, 90, 94, 90, 93.9639663696289, 111, 86, 90, 94, 5, 696, 10430, 2, '2018-05-11 04:29:32', 521, '2', 'CS', '2018-05-11'), (93545, 'MCH-O-0000', 'Regular', 518.5, 518.5, 518.5, 518.5, 518.5, 50, 518.5, 530, 530, 462, 382, 25925, 1, '2018-05-11 04:31:46', 209, '2', 'CS', '2018-05-11'), (93546, 'MMX-O-0000', 'Regular', 2800, 2858, 2900, 2800, 2857.6923828125, 78, 2800, 3000, 3096, 468, 150, 222900, 2, '2018-05-11 04:28:41', 208, '1', 'CS', '2018-05-11'), (93547, 'MNS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 45, 2800, 2900, 2800, 19, 20, 135000, 1, '2018-05-11 02:05:23', 23, '3', 'CS', '2018-05-11'), (93548, 'NEH-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 50, 21000, 22500, 21720, 30, 26, 1075000, 1, '2018-05-11 03:59:33', 71, '1', 'CS', '2018-05-11'), (93549, 'RMC-O-0000', 'Regular', 47, 47.01, 47.4, 47, 47.0081634521484, 4900, 40, 46.9, 46.13, 5937, 14121, 230340, 2, '2018-05-11 04:29:48', 530, '2', 'CS', '2018-05-11'), (93550, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 314, 208.5, 210, 209, 5, 5028, 65940, 4, '2018-05-11 03:21:55', 135, '1', 'CS', '2018-05-11'), (93551, 'TCK-O-0000', 'Regular', 22500, 22000, 22500, 22000, 22008.333984375, 60, 22100, 22700, 22700, 300, 27, 1320500, 4, '2018-05-11 04:48:11', 22, '1', 'CS', '2018-05-11'), (93552, 'TEX-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 5, 17700, 22000, 22000, 5, 6, 110000, 1, '2018-05-11 02:00:04', 441, '2', 'CS', '2018-05-11'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (93553, 'TTL-O-0000', 'Regular', 9550, 9535, 9550, 9500, 9534.8837890625, 86, 9340, 9550, 9340, 16, 40, 820000, 5, '2018-05-11 04:46:27', 458, '1', 'CS', '2018-05-11'), (93554, 'MNP-O-0000', 'Regular', 546, 543.3, 546, 543, 543.299987792969, 100, 540, 546, 546, 30, 40, 54330, 3, '2018-05-11 03:56:23', 541, '1', 'CS', '2018-05-11'), (93555, 'ITLS-O-0000', 'Regular', 118, 124, 125, 118, 121.57723236084, 22608, 115, 124, 120.52, 5000, 8484, 2748618, 5, '2018-05-11 04:16:45', 543, '2', 'null', '2018-05-11'), (93556, 'LEND-O-0000', 'Regular', 46, 47.28, 48.97, 43.1, 46.8029136657715, 667235, 45, 48.97, 46.83, 6467, 102131, 31228541.01, 52, '2018-05-11 04:55:45', 545, '3', 'null', '2018-05-11'), (93557, 'EER-O-0000', 'Regular', 3601, 3600, 3601, 3600, 3600.08056640625, 124, 3600, 3639, 3639, 689, 162, 446410, 2, '2018-05-11 03:24:35', 191, '2', 'CS', '2018-05-11'), (93558, 'GTL-O-0000', 'Regular', 19990, 19990, 19990, 19990, 19990, 1, 18000, 21120, 19990, 2, 2, 19990, 1, '2018-05-11 02:09:37', 88, '2', 'CS', '2018-05-11'), (93559, 'HBO-O-0000', 'Regular', 66, 66, 66, 66, 66, 8100, 55, 69.5, 65.61, 18181, 3000, 534600, 2, '2018-05-11 04:31:21', 525, '2', 'CS', '2018-05-11'), (93560, 'UID-O-0000', 'Regular', 505, 501.7, 505, 490, 501.701568603516, 191, 490, 510, 505, 2958, 448, 95825, 2, '2018-05-11 03:20:48', 484, '2', 'CS', '2018-05-11'), (93561, 'ACL-O-0000', 'Regular', 920, 920, 920, 920, 920, 22, 920, 0, 800, 128, NULL, 20240, 1, '2018-05-14 04:47:39', 188, '3', 'CS', '2018-05-14'), (93562, 'AOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 3, 1900, 2200, 2500, 48, 15, 6600, 1, '2018-05-14 02:05:41', 452, '3', 'CS', '2018-05-14'), (93563, 'APU-O-0000', 'Regular', 595, 582.66, 598, 580, 588.601867675781, 96535, 570, 590, 597.24, 2200, 5580, 56820683, 65, '2018-05-14 04:58:42', 90, '1', 'CS', '2018-05-14'), (93564, 'BAN-O-0000', 'Regular', 1999, 1999, 1999, 1999, 1999, 2, 1905, 2095, 2000, 10, 28, 3998, 1, '2018-05-14 04:09:45', 396, '2', 'CS', '2018-05-14'), (93565, 'BDS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 4762, 1050, 1100, 1100, 3, 37, 5238200, 2, '2018-05-14 02:31:06', 522, '2', 'CS', '2018-05-14'), (93566, 'BEU-O-0000', 'Regular', 730, 730, 730, 730, 730, 1000, NULL, 829, 830, NULL, 216, 730000, 2, '2018-05-14 02:22:54', 492, '2', 'CS', '2018-05-14'), (93567, 'BHL-O-0000', 'Regular', 480, 480.84, 481, 480, 480.84375, 224, 500, 0, 441, 276, NULL, 107709, 2, '2018-05-14 03:22:38', 435, '3', 'CS', '2018-05-14'), (93568, 'DAH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 8, 0, 0, 15000, 0, 0, 120000, 1, '2018-05-14 02:00:23', 254, '3', 'CS', '2018-05-14'), (93569, 'DRU-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 5, 1500, 2000, 2150, 20, 10, 10000, 1, '2018-05-14 02:06:15', 21, '3', 'CS', '2018-05-14'), (93570, 'GOV-O-0000', 'Regular', 21500, 21680, 21700, 21300, 21533.701171875, 235, 21300, 21700, 21340, 230, 51, 5060420, 9, '2018-05-14 04:11:20', 354, '1', 'CS', '2018-05-14'), (93571, 'HRM-O-0000', 'Regular', 138, 138, 138, 138, 138, 1941, 138, 147, 140, 1399, 5540, 267858, 4, '2018-05-14 04:53:24', 528, '2', 'CS', '2018-05-14'), (93572, 'JIV-O-0000', 'Regular', 1570, 1580, 1585, 1570, 1576.51135253906, 1578, 1560, 1580, 1549, 20, 172, 2487735, 4, '2018-05-14 04:40:11', 326, '3', 'CS', '2018-05-14'), (93573, 'JLT-O-0000', 'Regular', 199, 199, 199, 199, 199, 490, 186, 200, 211, 27, 454, 97510, 1, '2018-05-14 04:16:54', 201, '2', 'CS', '2018-05-14'), (93574, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 10, 86, 90, 90, 5, 686, 900, 1, '2018-05-14 02:00:13', 521, '2', 'CS', '2018-05-14'), (93575, 'MCH-O-0000', 'Regular', 518.5, 518.5, 518.5, 518.5, 518.5, 200, 518.5, 529, 518.5, 262, 262, 103700, 1, '2018-05-14 02:00:12', 209, '2', 'CS', '2018-05-14'), (93576, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 200, NULL, 10840, 9500, NULL, 2, 1900000, 1, '2018-05-14 02:08:29', 379, '2', 'CS', '2018-05-14'), (93577, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 5937, 40, 46, 47.01, 5000, 6117, 237480, 1, '2018-05-14 04:52:08', 530, '2', 'CS', '2018-05-14'), (93578, 'SHV-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 47, 2050, 2393, 2050, 4953, 197, 96350, 1, '2018-05-14 02:00:10', 460, '2', 'CS', '2018-05-14'), (93579, 'SUU-O-0000', 'Regular', 208.5, 202, 208.5, 202, 202.516860961914, 7535, 201, 205, 210, 3000, 5001, 1525964.5, 30, '2018-05-14 04:53:12', 135, '1', 'CS', '2018-05-14'), (93580, 'TEX-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 1, 17700, 22000, 22000, 5, 5, 22000, 1, '2018-05-14 04:58:50', 441, '2', 'CS', '2018-05-14'), (93581, 'TTL-O-0000', 'Regular', 9350, 9285, 9350, 9210, 9269.21484375, 834, 9300, 9480, 9535, 225, 500, 7730525, 22, '2018-05-14 04:47:13', 458, '1', 'CS', '2018-05-14'), (93582, 'MNP-O-0000', 'Regular', 555, 556.09, 560, 555, 556.085205078125, 9445, 540, 563, 543.3, 30, 180, 5252225, 3, '2018-05-14 03:32:35', 541, '1', 'CS', '2018-05-14'), (93583, 'ITLS-O-0000', 'Regular', 124, 120, 124, 120, 121.71809387207, 3753, 115, 120, 124, 5000, 13019, 456808, 7, '2018-05-14 04:25:44', 543, '2', 'null', '2018-05-14'), (93584, 'LEND-O-0000', 'Regular', 48, 46.88, 48, 46, 46.7533950805664, 909150, 46.01, 47.9, 47.28, 1000, 134544, 42505848.3, 28, '2018-05-14 04:59:55', 545, '3', 'null', '2018-05-14'), (93585, 'HBO-O-0000', 'Regular', 68, 67.88, 68, 67.8, 67.879997253418, 50, 55, 67.5, 66, 18181, 12995, 3394, 2, '2018-05-14 03:15:37', 525, '2', 'CS', '2018-05-14'), (93586, 'UID-O-0000', 'Regular', 491, 524.41, 530, 491, 524.410522460938, 2750, 492, 540, 501.7, 1700, 605, 1442129, 10, '2018-05-14 03:26:35', 484, '2', 'CS', '2018-05-14'), (93587, 'APU-O-0000', 'Regular', 590, 585.62, 590, 570, 582.111938476562, 12879, 585, 587, 582.66, 1002, 1054, 7497020, 37, '2018-05-15 04:46:59', 90, '1', 'CS', '2018-05-15'), (93588, 'BDS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 6937, 1100, 1150, 1100, 63, 539, 7630700, 6, '2018-05-15 02:32:01', 522, '2', 'CS', '2018-05-15'), (93589, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 20, 500, 550, 480.84, 256, 30, 10000, 1, '2018-05-15 02:00:13', 435, '3', 'CS', '2018-05-15'), (93590, 'BUK-O-0000', 'Regular', 380, 380, 380, 380, 380, 10, 370, 380, 380, 2197, 373, 3800, 1, '2018-05-15 03:31:12', 195, '2', 'CS', '2018-05-15'), (93591, 'GOV-O-0000', 'Regular', 21400, 21440, 21540, 21400, 21444.640625, 306, 21500, 21700, 21680, 54, 51, 6562060, 9, '2018-05-15 03:53:53', 354, '1', 'CS', '2018-05-15'), (93592, 'HGN-O-0000', 'Regular', 93, 90.84, 95, 90, 90.8358306884766, 1200, 90, 95, 95, 653, 554, 109003, 3, '2018-05-15 03:50:33', 532, '2', 'CS', '2018-05-15'), (93593, 'HZB-O-0000', 'Regular', 3338, 3338, 3338, 3338, 3338, 2, 3338, 0, 2903, 48, NULL, 6676, 1, '2018-05-15 02:06:48', 353, '3', 'CS', '2018-05-15'), (93594, 'JIV-O-0000', 'Regular', 1589, 1521, 1590, 1510, 1521.07275390625, 1100, 1510, 1590, 1580, 5, 1826, 1673180, 5, '2018-05-15 03:14:56', 326, '3', 'CS', '2018-05-15'), (93595, 'JTB-O-0000', 'Regular', 90, 85.5, 90, 85, 85.4975357055664, 1224, 85, 94, 90, 585, 880, 104648.98, 5, '2018-05-15 02:39:46', 521, '2', 'CS', '2018-05-15'), (93596, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 210, 2800, 3000, 2858, 294, 150, 588000, 1, '2018-05-15 04:39:48', 208, '1', 'CS', '2018-05-15'), (93597, 'MNS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 20, 2800, 3000, 3000, 19, 48, 58000, 1, '2018-05-15 02:00:03', 23, '3', 'CS', '2018-05-15'), (93598, 'MSC-O-0000', 'Regular', 880, 880, 880, 880, 880, 1, 800, 880, 850, 100, 374, 880, 1, '2018-05-15 03:15:17', 503, '3', 'CS', '2018-05-15'), (93599, 'NXE-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 10, NULL, 1900, 2125, NULL, 20, 19000, 1, '2018-05-15 03:04:36', 67, '3', 'CS', '2018-05-15'), (93600, 'SUU-O-0000', 'Regular', 201, 204.71, 210, 201, 205.000213623047, 27184, 201, 210, 202, 1759, 9196, 5572726, 24, '2018-05-15 04:42:08', 135, '1', 'CS', '2018-05-15'), (93601, 'TTL-O-0000', 'Regular', 9300, 9265, 9300, 9210, 9248.900390625, 2229, 9210, 9250, 9285, 1, 78, 20615800, 32, '2018-05-15 04:57:50', 458, '1', 'CS', '2018-05-15'), (93602, 'MNP-O-0000', 'Regular', 545, 554.55, 555, 545, 554.5458984375, 1079, 545, 555, 556.09, 1001, 2338, 598355, 4, '2018-05-15 03:53:32', 541, '1', 'CS', '2018-05-15'), (93603, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 2025, 100, 100000, 100, 0, 0, 202500000, 1, '2018-05-15 03:29:40', 0, 'null', 'null', '2018-05-15'), (93604, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 103.95, 104.22, 104.49, 103.95, 104.220001220703, 4000, 0, 0, 100.36, 0, 0, 416880000, 2, '2018-05-15 03:48:58', 0, 'null', 'null', '2018-05-15'), (93605, 'ITLS-O-0000', 'Regular', 120, 118, 120, 118, 118.00659942627, 3029, 118, 120, 120, 250, 13009, 357442, 6, '2018-05-15 04:42:23', 543, '2', 'null', '2018-05-15'), (93606, 'LEND-O-0000', 'Regular', 47, 47.73, 47.99, 45.01, 47.4539909362793, 728997, 45.02, 48, 46.88, 20500, 323592, 34593818.02, 28, '2018-05-15 04:59:52', 545, '3', 'null', '2018-05-15'), (93607, 'EER-O-0000', 'Regular', 3601, 3600, 3601, 3600, 3600.04760742188, 210, 3600, 3630, 3600, 489, 3, 756010, 2, '2018-05-15 02:41:56', 191, '2', 'CS', '2018-05-15'), (93608, 'UID-O-0000', 'Regular', 510, 492, 510, 492, 509.761596679688, 151, 492, 500, 524.41, 1698, 447, 76974, 2, '2018-05-15 04:07:45', 484, '2', 'CS', '2018-05-15'), (93609, 'AOI-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 10, 1900, 2190, 2200, 48, 202, 21900, 1, '2018-05-16 02:15:02', 452, '3', 'CS', '2018-05-16'), (93610, 'APU-O-0000', 'Regular', 585, 577.14, 585, 577, 580.620422363281, 23135, 576, 577, 585.62, 890, 842, 13432653, 30, '2018-05-16 04:59:11', 90, '1', 'CS', '2018-05-16'), (93611, 'AZH-O-0000', 'Regular', 694.35, 694.35, 694.35, 694.35, 694.349975585938, 1, 694.35, 0, 603.79, 399, NULL, 694.35, 1, '2018-05-16 04:08:02', 227, '3', 'CS', '2018-05-16'), (93612, 'BDS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 64, 1050, 1100, 1100, 3, 2068, 70400, 2, '2018-05-16 02:12:46', 522, '2', 'CS', '2018-05-16'), (93613, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 60, 500, 550, 500, 196, 30, 30000, 1, '2018-05-16 02:28:06', 435, '3', 'CS', '2018-05-16'), (93614, 'GFG-O-0000', 'Regular', 630, 630, 630, 630, 630, 200, 0, 0, 734.57, 0, 0, 126000, 1, '2018-05-16 02:06:10', 148, '3', 'CS', '2018-05-16'), (93615, 'GOV-O-0000', 'Regular', 21600, 21480, 22000, 21300, 21744.248046875, 965, 21400, 21600, 21440, 46, 321, 20983200, 24, '2018-05-16 04:06:09', 354, '1', 'CS', '2018-05-16'), (93616, 'HGN-O-0000', 'Regular', 90, 89, 90, 85, 86.4907760620117, 2928, NULL, 89, 90.84, NULL, 279, 253245, 3, '2018-05-16 04:37:51', 532, '2', 'CS', '2018-05-16'), (93617, 'JIV-O-0000', 'Regular', 1550, 1551, 1555, 1550, 1551.25, 200, 1550, 1590, 1521, 350, 1776, 310250, 3, '2018-05-16 03:51:39', 326, '3', 'CS', '2018-05-16'), (93618, 'JLT-O-0000', 'Regular', 200, 200, 200, 200, 200, 1, 186, 200, 199, 27, 453, 200, 1, '2018-05-16 02:35:49', 201, '2', 'CS', '2018-05-16'), (93619, 'MCH-O-0000', 'Regular', 518.5, 505.67, 518.5, 505.5, 505.67333984375, 900, 505.5, 529, 518.5, 88, 262, 455106, 3, '2018-05-16 03:13:42', 209, '2', 'CS', '2018-05-16'), (93620, 'NXE-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 20, 1800, 2400, 1900, 20, 111, 38000, 1, '2018-05-16 02:04:06', 67, '3', 'CS', '2018-05-16'), (93621, 'SUL-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 5, 86000, 90000, 86000, 1, 10, 450000, 1, '2018-05-16 04:03:56', 34, '2', 'CS', '2018-05-16'), (93622, 'SUU-O-0000', 'Regular', 202, 201.6, 208, 201, 204.612533569336, 23615, 200.1, 205, 204.71, 1000, 943, 4831925, 13, '2018-05-16 04:40:56', 135, '1', 'CS', '2018-05-16'), (93623, 'TTL-O-0000', 'Regular', 9195, 9250, 9250, 9195, 9235.6142578125, 2467, 9200, 9300, 9265, 116, 73, 22784260, 25, '2018-05-16 04:38:00', 458, '1', 'CS', '2018-05-16'), (93624, 'MNP-O-0000', 'Regular', 563, 563, 563, 563, 563, 35, 545, 563, 554.55, 1000, 305, 19705, 1, '2018-05-16 03:35:06', 541, '1', 'CS', '2018-05-16'), (93625, 'ITLS-O-0000', 'Regular', 119, 119.5, 120, 118, 118.520126342773, 323, 118, 119.5, 118, 304, 4104, 38282, 5, '2018-05-16 04:22:59', 543, '2', 'null', '2018-05-16'), (93626, 'CMD-O-0000', 'Regular', 380.21, 380.21, 380.21, 380.21, 380.209991455078, 500, 380.21, 0, 330.62, 300, NULL, 190105, 2, '2018-05-16 04:36:12', 323, '3', 'null', '2018-05-16'), (93627, 'LEND-O-0000', 'Regular', 46.02, 47.65, 48, 46.02, 47.5835075378418, 441892, 46.88, 48, 47.73, 20750, 406224, 21026771.44, 30, '2018-05-16 04:54:54', 545, '3', 'null', '2018-05-16'), (93628, 'HBO-O-0000', 'Regular', 60, 60, 60, 60, 60, 1920, 55, 60, 67.88, 18181, 16080, 115200, 6, '2018-05-16 04:47:12', 525, '2', 'CS', '2018-05-16'), (93629, 'OLL-O-0000', 'Regular', 61, 61, 61, 61, 61, 10, 50, 61, 63, 1000, 1738, 610, 1, '2018-05-16 03:12:19', 527, '2', 'CS', '2018-05-16'), (93630, 'UID-O-0000', 'Regular', 500, 492.1, 539, 492.1, 500.744689941406, 517, 492, 539, 492, 1698, 30, 258885, 3, '2018-05-16 04:22:10', 484, '2', 'CS', '2018-05-16'), (93631, 'MRX-O-0000', 'Regular', 33.9, 33.9, 33.9, 33.9, 33.9000015258789, 10135, 31, 34, 31.43, 500, 10000, 343576.5, 2, '2018-05-17 03:22:02', 540, '2', 'CS', '2018-05-17'), (93632, 'ADL-O-0000', 'Regular', 2700, 2714, 2750, 2700, 2707.1201171875, 150, 2401, 2750, 2700, 10, 104, 406068, 4, '2018-05-17 04:31:05', 461, '2', 'CS', '2018-05-17'), (93633, 'ALI-O-0000', 'Regular', 575, 575, 575, 575, 575, 35, 500, 0, 500, 15, NULL, 20125, 2, '2018-05-17 04:09:28', 420, '3', 'CS', '2018-05-17'), (93634, 'AOI-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 117, 1900, 2190, 2190, 48, 85, 256230, 1, '2018-05-17 03:04:14', 452, '3', 'CS', '2018-05-17'), (93635, 'APU-O-0000', 'Regular', 576, 572.63, 576.5, 570, 572.973815917969, 28238, 570, 573, 577.14, 3000, 7813, 16179634.5, 42, '2018-05-17 04:51:17', 90, '1', 'CS', '2018-05-17'), (93636, 'ATI-O-0000', 'Regular', 1237, 1237, 1237, 1237, 1237, 17, 1075, 0, 1076, 50, NULL, 21029, 1, '2018-05-17 02:31:00', 423, '3', 'CS', '2018-05-17'), (93637, 'ATR-O-0000', 'Regular', 71500, 71500, 71500, 71500, 71500, 5, NULL, 71350, 70000, NULL, 45, 357500, 1, '2018-05-17 04:04:42', 17, '2', 'CS', '2018-05-17'), (93638, 'BAN-O-0000', 'Regular', 2085, 2098, 2100, 2085, 2098.11962890625, 117, 1905, 2100, 1999, 10, 101, 245480, 3, '2018-05-17 03:10:18', 396, '2', 'CS', '2018-05-17'), (93639, 'BDL-O-0000', 'Regular', 8000, 9200, 9200, 8000, 8196.4912109375, 57, 9200, 0, 8000, 10, NULL, 467200, 4, '2018-05-17 04:04:14', 444, '2', 'CS', '2018-05-17'), (93640, 'BDS-O-0000', 'Regular', 1100, 1103, 1200, 1100, 1102.87463378906, 5218, 1100, 1100, 1100, 82, 500, 5754800, 4, '2018-05-17 04:38:34', 522, '2', 'CS', '2018-05-17'), (93641, 'BEU-O-0000', 'Regular', 839, 839, 839, 839, 839, 135, NULL, 839, 730, NULL, 81, 113265, 2, '2018-05-17 04:57:49', 492, '2', 'CS', '2018-05-17'), (93642, 'BHG-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 17, 3450, 3800, 3800, 25, 483, 64600, 1, '2018-05-17 02:00:13', 69, '3', 'CS', '2018-05-17'), (93643, 'BNB-O-0000', 'Regular', 235.75, 235.75, 235.75, 235.75, 235.75, 5, 235.75, 0, 205, 795, NULL, 1178.75, 1, '2018-05-17 04:59:18', 397, '3', 'CS', '2018-05-17'), (93644, 'BNG-O-0000', 'Regular', 35000, 35000, 35000, 35000, 35000, 10, 32000, 35000, 35360, 29, 140, 350000, 2, '2018-05-17 04:32:25', 13, '2', 'CS', '2018-05-17'), (93645, 'BSKY-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 17, 1550, 2070, 1800, 40, 23, 35190, 1, '2018-05-17 02:05:52', 176, '3', 'CS', '2018-05-17'), (93646, 'BTG-O-0000', 'Regular', 15900, 15900, 15900, 15900, 15900, 1, 0, 0, 14500, 0, 0, 15900, 1, '2018-05-17 04:36:36', 445, '2', 'CS', '2018-05-17'), (93647, 'BUK-O-0000', 'Regular', 380, 416.46, 437, 380, 416.457977294922, 1035, 370, 430, 380, 2197, 5528, 431034, 3, '2018-05-17 03:33:50', 195, '2', 'CS', '2018-05-17'), (93648, 'CHR-O-0000', 'Regular', 980, 980, 980, 980, 980, 17, 863, 979, 935, 5, 300, 16660, 1, '2018-05-17 02:00:23', 448, '3', 'CS', '2018-05-17'), (93649, 'DAH-O-0000', 'Regular', 14500, 14500, 14500, 14500, 14500, 5, NULL, 14500, 15000, NULL, 75, 72500, 1, '2018-05-17 02:00:22', 254, '3', 'CS', '2018-05-17'), (93650, 'DES-O-0000', 'Regular', 20100, 20100, 20100, 20100, 20100, 5, 15800, 0, 17480, 12, NULL, 100500, 1, '2018-05-17 04:06:32', 311, '3', 'CS', '2018-05-17'), (93651, 'DHU-O-0000', 'Regular', 4990, 4949, 4990, 4245, 4948.611328125, 18, 4245, 4990, 4990, 4, 192, 89075, 2, '2018-05-17 03:23:44', 380, '2', 'CS', '2018-05-17'), (93652, 'DRU-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 17, 1500, 2300, 2000, 20, 125, 39100, 2, '2018-05-17 02:34:31', 21, '3', 'CS', '2018-05-17'), (93653, 'DZG-O-0000', 'Regular', 155, 155, 155, 155, 155, 35, 100, 155, 155, 500, 265, 5425, 1, '2018-05-17 02:00:35', 366, '2', 'CS', '2018-05-17'), (93654, 'EAZ-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 83, NULL, 1320, 1310, NULL, 100, 95450, 2, '2018-05-17 02:24:34', 469, '3', 'CS', '2018-05-17'), (93655, 'ECV-O-0000', 'Regular', 6270, 6270, 6270, 6270, 6270, 17, NULL, 6270, 6300, NULL, 10, 106590, 1, '2018-05-17 02:01:17', 425, '3', 'CS', '2018-05-17'), (93656, 'ERS-O-0000', 'Regular', 9190, 9190, 9190, 9190, 9190, 17, 7000, 0, 7995, 46, NULL, 156230, 1, '2018-05-17 03:57:20', 68, '3', 'CS', '2018-05-17'), (93657, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 35, 70, 100, 105, 2500, 1965, 3500, 1, '2018-05-17 02:02:24', 537, '2', 'CS', '2018-05-17'), (93658, 'GHC-O-0000', 'Regular', 13570, 13570, 13570, 13570, 13570, 15, 11800, 0, 11800, 1, NULL, 203550, 1, '2018-05-17 03:35:28', 234, '2', 'CS', '2018-05-17'), (93659, 'GNR-O-0000', 'Regular', 750, 750, 750, 750, 750, 35, NULL, 750, 653, NULL, 391, 26250, 1, '2018-05-17 02:10:07', 159, '3', 'CS', '2018-05-17'), (93660, 'GOV-O-0000', 'Regular', 21500, 21460, 21500, 21440, 21461.26171875, 111, 21440, 21500, 21480, 45, 60, 2382200, 6, '2018-05-17 04:53:52', 354, '1', 'CS', '2018-05-17'), (93661, 'GTJ-O-0000', 'Regular', 1466, 1466, 1466, 1466, 1466, 17, 1125, 0, 1275, 50, NULL, 24922, 1, '2018-05-17 04:00:43', 263, '3', 'CS', '2018-05-17'), (93662, 'HAM-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 17, 5200, 5900, 6095, 10, 100, 100300, 1, '2018-05-17 02:03:59', 120, '3', 'CS', '2018-05-17'), (93663, 'HGN-O-0000', 'Regular', 89, 98, 99, 89, 97.0677108764648, 3500, 85, 98, 89, 42, 250, 339737, 4, '2018-05-17 04:34:04', 532, '2', 'CS', '2018-05-17'), (93664, 'HML-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 17, NULL, 1750, 1600, NULL, 50, 29750, 1, '2018-05-17 02:11:52', 125, '3', 'CS', '2018-05-17'), (93665, 'HRL-O-0000', 'Regular', 91, 91, 91, 91, 91, 35, NULL, 91, 92, NULL, 265, 3185, 1, '2018-05-17 02:05:24', 133, '3', 'CS', '2018-05-17'), (93666, 'HRM-O-0000', 'Regular', 147, 147, 147, 147, 147, 1035, 145, 147, 138, 10, 4505, 152145, 1, '2018-05-17 03:19:47', 528, '2', 'CS', '2018-05-17'), (93667, 'HSR-O-0000', 'Regular', 5060, 5060, 5060, 5060, 5060, 67, NULL, 5060, 4400, NULL, 33, 339020, 1, '2018-05-17 03:20:46', 378, '2', 'CS', '2018-05-17'), (93668, 'HSX-O-0000', 'Regular', 920, 949.71, 999, 920, 949.709411621094, 117, NULL, 999, 900, NULL, 187, 111116, 2, '2018-05-17 03:20:06', 376, '3', 'CS', '2018-05-17'), (93669, 'HUT-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 17, 3100, 4000, 3560, 10, 71, 68000, 1, '2018-05-17 02:13:11', 341, '3', 'CS', '2018-05-17'), (93670, 'IBA-O-0000', 'Regular', 3600, 3685, 3700, 3600, 3685.07470703125, 67, NULL, 3700, 3700, NULL, 27, 246900, 2, '2018-05-17 03:15:39', 459, '3', 'CS', '2018-05-17'), (93671, 'JGV-O-0000', 'Regular', 8690, 8880, 8960, 8690, 8880.587890625, 17, NULL, 8960, 8650, NULL, 53, 150970, 2, '2018-05-17 02:09:27', 61, '3', 'CS', '2018-05-17'), (93672, 'JIV-O-0000', 'Regular', 1590, 1590, 1590, 1590, 1590, 60, 1555, 1585, 1551, 30, 172, 95400, 2, '2018-05-17 03:16:15', 326, '3', 'CS', '2018-05-17'), (93673, 'JLT-O-0000', 'Regular', 200, 200, 200, 200, 200, 453, 186, 210, 200, 27, 1435, 90600, 2, '2018-05-17 02:54:10', 201, '2', 'CS', '2018-05-17'), (93674, 'JTB-O-0000', 'Regular', 94, 85, 94, 85, 85.1512603759766, 595, 80, 85, 85.5, 245, 15, 50665, 2, '2018-05-17 04:07:10', 521, '2', 'CS', '2018-05-17'), (93675, 'MBG-O-0000', 'Regular', 9270, 9270, 9270, 9270, 9270, 5, NULL, 9270, 10900, NULL, 295, 46350, 1, '2018-05-17 02:17:56', 38, '3', 'CS', '2018-05-17'), (93676, 'MCH-O-0000', 'Regular', 529, 556.85, 560, 529, 538.920349121094, 979, 505.5, 560, 505.67, 88, 212, 527603, 7, '2018-05-17 04:40:07', 209, '2', 'CS', '2018-05-17'), (93677, 'MDR-O-0000', 'Regular', 347.41, 347.41, 347.41, 347.41, 347.410003662109, 1035, 302, 0, 302.1, 100, NULL, 359569.35, 1, '2018-05-17 03:35:28', 524, '2', 'CS', '2018-05-17'), (93678, 'MIB-O-0000', 'Regular', 172.5, 172.5, 172.5, 172.5, 172.5, 1035, 120, 175, 150, 500, 77831, 178537.5, 1, '2018-05-17 03:35:54', 25, '2', 'CS', '2018-05-17'), (93679, 'MIE-O-0000', 'Regular', 10920, 10920, 10920, 10920, 10920, 36, 0, 0, 9500, 0, 0, 393120, 4, '2018-05-17 04:39:24', 379, '2', 'CS', '2018-05-17'), (93680, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 3, 2800, 3000, 2800, 296, 179, 9000, 1, '2018-05-17 04:55:40', 208, '1', 'CS', '2018-05-17'), (93681, 'MNS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 17, 2800, 2900, 2900, 19, 29, 49300, 1, '2018-05-17 02:10:26', 23, '3', 'CS', '2018-05-17'), (93682, 'MOG-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 5, NULL, 21000, 21000, NULL, 5, 105000, 1, '2018-05-17 02:10:58', 332, '3', 'CS', '2018-05-17'), (93683, 'MSC-O-0000', 'Regular', 880, 880, 880, 880, 880, 35, 800, 880, 880, 100, 339, 30800, 1, '2018-05-17 02:11:21', 503, '3', 'CS', '2018-05-17'), (93684, 'MSH-O-0000', 'Regular', 544, 544, 544, 544, 544, 535, 440, 544, 501, 100, 315, 291040, 1, '2018-05-17 03:29:36', 517, '2', 'CS', '2018-05-17'), (93685, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 17, NULL, 8000, 8000, NULL, 33, 136000, 1, '2018-05-17 02:11:41', 51, '3', 'CS', '2018-05-17'), (93686, 'MVO-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 117, NULL, 2300, 2200, NULL, 53, 274950, 1, '2018-05-17 03:30:29', 236, '3', 'CS', '2018-05-17'), (93687, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 30, NULL, 21500, 21500, NULL, 46, 630000, 1, '2018-05-17 03:54:25', 71, '1', 'CS', '2018-05-17'), (93688, 'NIE-O-0000', 'Regular', 1322, 1322, 1322, 1322, 1322, 1, 1322, 1520, 1150, 16, 2, 1322, 1, '2018-05-17 03:54:53', 289, '3', 'CS', '2018-05-17'), (93689, 'NUR-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 5, 9500, 10000, 10000, 10, 92, 50000, 1, '2018-05-17 02:15:26', 55, '3', 'CS', '2018-05-17'), (93690, 'NXE-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 17, 1800, 2400, 1900, 20, 111, 37145, 2, '2018-05-17 04:16:02', 67, '3', 'CS', '2018-05-17'), (93691, 'RMC-O-0000', 'Regular', 40.01, 41, 45.89, 40, 43.5555763244629, 16934, 40, 44, 40, 20000, 1299, 737570.15, 7, '2018-05-17 04:08:33', 530, '2', 'CS', '2018-05-17'), (93692, 'SES-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 17, 3825, 4500, 4500, 11, 83, 76500, 1, '2018-05-17 02:17:52', 414, '3', 'CS', '2018-05-17'), (93693, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 150, 2201, 2500, 2331, 10, 343, 375000, 2, '2018-05-17 04:36:32', 309, '2', 'CS', '2018-05-17'), (93694, 'SHV-O-0000', 'Regular', 2357, 2357, 2357, 2357, 2357, 150, 2050, 2357, 2050, 4953, 2287, 353550, 2, '2018-05-17 04:37:04', 460, '2', 'CS', '2018-05-17'), (93695, 'SIL-O-0000', 'Regular', 200, 200, 200, 200, 200, 35, NULL, 200, 200, NULL, 965, 7000, 1, '2018-05-17 03:26:44', 317, '3', 'CS', '2018-05-17'), (93696, 'SOR-O-0000', 'Regular', 1265, 1265, 1265, 1265, 1265, 117, NULL, 1280, 1100, NULL, 330, 148005, 1, '2018-05-17 03:38:45', 97, '3', 'CS', '2018-05-17'), (93697, 'SUL-O-0000', 'Regular', 90000, 86000, 90000, 86000, 86400, 10, 80000, 100500, 90000, 10, 4, 864000, 3, '2018-05-17 04:40:34', 34, '2', 'CS', '2018-05-17'), (93698, 'SUN-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 17, NULL, 1150, 1150, NULL, 812, 19550, 1, '2018-05-17 02:18:15', 246, '3', 'CS', '2018-05-17'), (93699, 'SUU-O-0000', 'Regular', 205, 209.67, 210, 200, 206.90217590332, 30283, 201, 210, 201.6, 100, 10985, 6265618.6, 19, '2018-05-17 04:40:22', 135, '1', 'CS', '2018-05-17'), (93700, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 15, 15000, 16000, 16000, 10, 284, 240000, 1, '2018-05-17 03:28:09', 44, '2', 'CS', '2018-05-17'), (93701, 'TAV-O-0000', 'Regular', 15400, 15400, 15400, 15400, 15400, 5, NULL, 15400, 15440, NULL, 41, 77000, 1, '2018-05-17 02:19:43', 214, '3', 'CS', '2018-05-17'), (93702, 'TCK-O-0000', 'Regular', 22600, 22600, 22600, 22600, 22600, 10, 22200, 22700, 22000, 5, 27, 226000, 2, '2018-05-17 04:04:56', 22, '1', 'CS', '2018-05-17'), (93703, 'TEX-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 5, NULL, 22000, 22000, NULL, 50, 110000, 1, '2018-05-17 04:30:00', 441, '2', 'CS', '2018-05-17'), (93704, 'TSA-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 17, 2200, 2450, 2400, 20, 183, 41650, 1, '2018-05-17 02:21:33', 407, '3', 'CS', '2018-05-17'), (93705, 'TTL-O-0000', 'Regular', 9300, 9215, 9300, 9190, 9213.26171875, 1640, 9200, 9470, 9250, 30, 10, 15109750, 35, '2018-05-17 04:56:31', 458, '1', 'CS', '2018-05-17'), (93706, 'TUS-O-0000', 'Regular', 530, 530, 530, 530, 530, 1035, NULL, 530, 495, NULL, 2665, 548550, 1, '2018-05-17 03:35:50', 386, '2', 'CS', '2018-05-17'), (93707, 'TVT-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 5, NULL, 10500, 11000, NULL, 95, 52500, 1, '2018-05-17 02:21:46', 455, '3', 'CS', '2018-05-17'), (93708, 'UBH-O-0000', 'Regular', 16490, 16910, 17000, 16490, 16907.2734375, 55, 12500, 17000, 16490, 80, 505, 929900, 2, '2018-05-17 03:29:25', 7, '2', 'CS', '2018-05-17'), (93709, 'UNS-O-0000', 'Regular', 1030, 1030, 1030, 1030, 1030, 17, 800, 1030, 900, 50, 33, 17510, 1, '2018-05-17 02:28:22', 325, '3', 'CS', '2018-05-17'), (93710, 'UYN-O-0000', 'Regular', 977, 977, 977, 977, 977, 235, 790, 1000, 850, 5, 130, 229595, 1, '2018-05-17 03:37:06', 2, '2', 'CS', '2018-05-17'), (93711, 'VIK-O-0000', 'Regular', 14.94, 14.94, 14.94, 14.94, 14.94, 450, 14.94, 0, 13, 1300, NULL, 6723, 1, '2018-05-17 02:29:51', 438, '3', 'CS', '2018-05-17'), (93712, 'DIM-O-0000', 'Regular', 120.75, 120.75, 120.75, 120.75, 120.75, 2, 120.75, 0, 105, 998, NULL, 241.5, 1, '2018-05-17 04:58:28', 320, '3', 'CS', '2018-05-17'), (93713, 'HBZ-O-0000', 'Regular', 124.06, 124.06, 124.06, 124.06, 124.059997558594, 8, 124.06, 0, 107.88, 6586, NULL, 992.48, 1, '2018-05-17 03:31:38', 65, '3', 'CS', '2018-05-17'), (93714, 'MNP-O-0000', 'Regular', 563, 578.21, 590, 563, 577.669555664062, 4300, 570, 590, 563, 2000, 2194, 2483979, 9, '2018-05-17 04:44:33', 541, '1', 'CS', '2018-05-17'), (93715, 'ITLS-O-0000', 'Regular', 119.5, 119.5, 119.5, 119.5, 119.5, 545, 119, 119.5, 119.5, 1727, 3559, 65127.5, 4, '2018-05-17 04:26:19', 543, '2', 'null', '2018-05-17'), (93716, 'LEND-O-0000', 'Regular', 47, 47.95, 48.2, 45, 47.0837593078613, 1519197, 45, 48.1, 47.65, 54000, 10000, 71529503, 52, '2018-05-17 04:26:56', 545, '3', 'null', '2018-05-17'), (93717, 'EER-O-0000', 'Regular', 3630, 3634, 3639, 3601, 3635.93530273438, 108, 3601, 3639, 3600, 2, 127, 392681, 5, '2018-05-17 04:41:14', 191, '2', 'CS', '2018-05-17'), (93718, 'GTL-O-0000', 'Regular', 20980, 22620, 22620, 20980, 22346.666015625, 12, 22620, 22980, 19990, 8, 2, 268160, 4, '2018-05-17 04:33:30', 88, '2', 'CS', '2018-05-17'), (93719, 'HBO-O-0000', 'Regular', 60, 56.18, 67, 55, 55.0241012573242, 16264, 56, 67, 60, 487, 1000, 894912, 4, '2018-05-17 04:20:01', 525, '2', 'CS', '2018-05-17'), (93720, 'OLL-O-0000', 'Regular', 61, 66.99, 70.15, 61, 66.991569519043, 5035, 60, 65, 61, 5, 600, 337302.55, 2, '2018-05-17 03:31:13', 527, '2', 'CS', '2018-05-17'), (93721, 'TEE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 5, NULL, 12000, 12000, NULL, 2935, 60000, 1, '2018-05-17 02:19:56', 217, '3', 'CS', '2018-05-17'), (93722, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 17, 1400, 1600, 1600, 25, 974, 27200, 1, '2018-05-17 02:04:35', 179, '3', 'CS', '2018-05-17'), (93723, 'UID-O-0000', 'Regular', 540, 540, 540, 540, 540, 1000, 493, 540, 492.1, 500, 253, 540000, 2, '2018-05-17 04:43:01', 484, '2', 'CS', '2018-05-17'), (93724, 'APU-O-0000', 'Regular', 570.1, 564.38, 573, 561, 566.414978027344, 84424, 565, 570, 572.63, 2655, 40000, 47819019.36, 62, '2018-05-18 04:59:59', 90, '1', 'CS', '2018-05-18'), (93725, 'AZH-O-0000', 'Regular', 798.5, 798.5, 798.5, 798.5, 798.5, 1, 798.5, 0, 694.35, 597, NULL, 798.5, 1, '2018-05-18 02:16:23', 227, '3', 'CS', '2018-05-18'), (93726, 'BDS-O-0000', 'Regular', 1095, 1095, 1095, 1095, 1095, 82, NULL, 1100, 1103, NULL, 3142, 89790, 1, '2018-05-18 02:00:15', 522, '2', 'CS', '2018-05-18'), (93727, 'BHG-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 1, 3700, 3800, 3800, 1, 482, 3800, 1, '2018-05-18 03:14:07', 69, '3', 'CS', '2018-05-18'), (93728, 'BNG-O-0000', 'Regular', 32020, 32020, 32020, 32020, 32020, 4, 32000, 35000, 35000, 153, 140, 128080, 2, '2018-05-18 04:32:29', 13, '2', 'CS', '2018-05-18'), (93729, 'GOV-O-0000', 'Regular', 21440, 21500, 21600, 21400, 21504.666015625, 270, 21500, 21600, 21460, 126, 241, 5806260, 12, '2018-05-18 04:38:02', 354, '1', 'CS', '2018-05-18'), (93730, 'HHS-O-0000', 'Regular', 1367, 1367, 1367, 1367, 1367, 254, 1367, 0, 1189, 100, NULL, 347218, 2, '2018-05-18 02:06:00', 431, '3', 'CS', '2018-05-18'), (93731, 'HRM-O-0000', 'Regular', 147, 147, 147, 147, 147, 11, 145, 147, 147, 310, 4494, 1617, 2, '2018-05-18 04:00:30', 528, '2', 'CS', '2018-05-18'), (93732, 'JIV-O-0000', 'Regular', 1556, 1489, 1556, 1450, 1498.35375976562, 6943, 1402, 1530, 1590, 5, 1057, 10403070, 15, '2018-05-18 04:48:17', 326, '3', 'CS', '2018-05-18'), (93733, 'JLT-O-0000', 'Regular', 198, 198, 198, 198, 198, 982, 186, 210, 200, 27, 1435, 194436, 4, '2018-05-18 04:47:57', 201, '2', 'CS', '2018-05-18'), (93734, 'JTB-O-0000', 'Regular', 81, 94, 94, 81, 83.8493957519531, 166, 85, 94, 85, 60, 869, 13919, 5, '2018-05-18 04:54:15', 521, '2', 'CS', '2018-05-18'), (93735, 'MMX-O-0000', 'Regular', 2801, 2800, 2801, 2800, 2800.04833984375, 311, 2610, 3000, 3000, 300, 179, 870815, 5, '2018-05-18 02:25:22', 208, '1', 'CS', '2018-05-18'), (93736, 'NKT-O-0000', 'Regular', 145.47, 145.47, 145.47, 145.47, 145.470001220703, 5, 145.47, 150, 126.5, 30, 400, 727.35, 1, '2018-05-18 02:05:09', 531, '2', 'CS', '2018-05-18'), (93737, 'ORD-O-0000', 'Regular', 3565, 3565, 3565, 3565, 3565, 17, 2700, 3565, 3100, 40, 59, 60605, 1, '2018-05-18 03:09:51', 331, '3', 'CS', '2018-05-18'), (93738, 'RMC-O-0000', 'Regular', 42, 42, 42, 42, 42, 4265, 40, 43.9, 41, 20000, 9856, 179130, 2, '2018-05-18 03:31:17', 530, '2', 'CS', '2018-05-18'), (93739, 'SUU-O-0000', 'Regular', 210, 210.65, 214, 205, 210.647247314453, 23475, 201, 215, 209.67, 80, 10000, 4944944, 12, '2018-05-18 04:39:30', 135, '1', 'CS', '2018-05-18'), (93740, 'TCK-O-0000', 'Regular', 22220, 22420, 22700, 22220, 22425.71484375, 7, 22200, 22700, 22600, 5, 24, 156980, 2, '2018-05-18 02:40:01', 22, '1', 'CS', '2018-05-18'), (93741, 'TTL-O-0000', 'Regular', 9200, 9330, 9480, 9200, 9304.892578125, 3319, 9200, 9400, 9215, 782, 400, 30882940, 36, '2018-05-18 04:41:21', 458, '1', 'CS', '2018-05-18'), (93742, 'VIK-O-0000', 'Regular', 14.94, 14.94, 14.94, 14.94, 14.94, 1300, 11.6, 0, 14.94, 4750, NULL, 19422, 1, '2018-05-18 02:08:13', 438, '3', 'CS', '2018-05-18'), (93743, 'MNP-O-0000', 'Regular', 570, 565, 570, 560, 569.69482421875, 2130, 560, 590, 578.21, 500, 2594, 1213450, 4, '2018-05-18 04:25:30', 541, '1', 'CS', '2018-05-18'), (93744, 'ITLS-O-0000', 'Regular', 117, 117, 118, 117, 117.01000213623, 29990, 116.1, 117, 119.5, 1000, 1186, 3509130, 21, '2018-05-18 04:54:22', 543, '2', 'null', '2018-05-18'), (93745, 'LEND-O-0000', 'Regular', 47, 47, 48, 46.99, 47.4539947509766, 181525, 46.5, 47.8, 47.95, 10000, 11647, 8614086.2, 18, '2018-05-18 04:53:23', 545, '3', 'null', '2018-05-18'), (93746, 'GTL-O-0000', 'Regular', 22620, 22620, 22620, 22620, 22620, 8, 19150, 22620, 22620, 10, 12, 180960, 2, '2018-05-18 02:01:14', 88, '2', 'CS', '2018-05-18'), (93747, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 447, 500, 540, 540, 10, 253, 223500, 1, '2018-05-18 04:02:33', 484, '2', 'CS', '2018-05-18'), (93748, 'MRX-O-0000', 'Regular', 33.9, 33.97, 34, 33.9, 33.966667175293, 15000, 31, 34, 33.9, 500, 5000, 509500, 2, '2018-05-21 04:43:30', 540, '2', 'CS', '2018-05-21'), (93749, 'ALD-O-0000', 'Regular', 2972, 2972, 2972, 2972, 2972, 35, 0, 0, 2972, 0, 0, 104020, 2, '2018-05-21 04:13:18', 187, '3', 'CS', '2018-05-21'), (93750, 'AOI-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 1, 1900, 2190, 2190, 48, 84, 2190, 1, '2018-05-21 02:38:47', 452, '3', 'CS', '2018-05-21'), (93751, 'APU-O-0000', 'Regular', 570, 565.21, 570, 565, 566.301147460938, 44726, 562, 565, 564.38, 1500, 7306, 25328385, 37, '2018-05-21 04:59:41', 90, '1', 'CS', '2018-05-21'), (93752, 'AZH-O-0000', 'Regular', 918.27, 918.27, 918.27, 918.27, 918.27001953125, 1, 918.27, 0, 798.5, 283, NULL, 918.27, 1, '2018-05-21 02:32:37', 227, '3', 'CS', '2018-05-21'), (93753, 'BAN-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 1, 1905, 1905, 2098, 10, 66, 2100, 1, '2018-05-21 02:47:53', 396, '2', 'CS', '2018-05-21'), (93754, 'BDL-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 10, 6810, 10580, 9200, 5, 5, 92000, 2, '2018-05-21 03:33:13', 444, '2', 'CS', '2018-05-21'), (93755, 'BDS-O-0000', 'Regular', 1090, 1023, 1090, 1000, 1022.5, 4, NULL, 1100, 1095, NULL, 3142, 4090, 2, '2018-05-21 04:57:36', 522, '2', 'CS', '2018-05-21'), (93756, 'BEU-O-0000', 'Regular', 839, 839, 839, 839, 839, 1, NULL, 839, 839, NULL, 80, 839, 1, '2018-05-21 02:50:39', 492, '2', 'CS', '2018-05-21'), (93757, 'BHG-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 1, 3700, 3800, 3800, 1, 481, 3800, 1, '2018-05-21 02:57:14', 69, '3', 'CS', '2018-05-21'), (93758, 'BHR-O-0000', 'Regular', 402.5, 402.5, 402.5, 402.5, 402.5, 40, 350, 430, 350, 390, 2000, 16100, 2, '2018-05-21 02:45:44', 315, '3', 'CS', '2018-05-21'), (93759, 'BNG-O-0000', 'Regular', 32020, 32000, 32020, 32000, 32000.255859375, 156, NULL, 35000, 32020, NULL, 6, 4992040, 7, '2018-05-21 04:23:31', 13, '2', 'CS', '2018-05-21'), (93760, 'DZG-O-0000', 'Regular', 155, 155, 155, 155, 155, 1, 100, 155, 155, 500, 264, 155, 1, '2018-05-21 03:00:56', 366, '2', 'CS', '2018-05-21'), (93761, 'ECV-O-0000', 'Regular', 6270, 6270, 6270, 6270, 6270, 1, NULL, 6270, 6270, NULL, 9, 6270, 1, '2018-05-21 03:06:44', 425, '3', 'CS', '2018-05-21'), (93762, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 1, 70, 100, 100, 2500, 1964, 100, 1, '2018-05-21 03:08:19', 537, '2', 'CS', '2018-05-21'), (93763, 'GOV-O-0000', 'Regular', 21600, 21500, 21600, 21400, 21516.484375, 455, 21400, 21480, 21500, 294, 30, 9790000, 13, '2018-05-21 04:45:10', 354, '1', 'CS', '2018-05-21'), (93764, 'HRM-O-0000', 'Regular', 147, 147, 147, 147, 147, 10, 145, 147, 147, 300, 4484, 1470, 1, '2018-05-21 02:00:51', 528, '2', 'CS', '2018-05-21'), (93765, 'HSR-O-0000', 'Regular', 5050, 5050, 5050, 5050, 5050, 2, NULL, 5050, 5060, NULL, 3, 10100, 2, '2018-05-21 04:21:01', 378, '2', 'CS', '2018-05-21'), (93766, 'JIV-O-0000', 'Regular', 1500, 1497, 1500, 1490, 1497.26025390625, 1460, 1490, 1500, 1489, 330, 1000, 2186000, 6, '2018-05-21 04:55:37', 326, '3', 'CS', '2018-05-21'), (93767, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1010, 85, 90, 94, 60, 34040, 90900, 4, '2018-05-21 04:51:55', 521, '2', 'CS', '2018-05-21'), (93768, 'MIB-O-0000', 'Regular', 170, 170, 170, 170, 170, 1, 120, 170, 172.5, 500, 4999, 170, 1, '2018-05-21 03:25:04', 25, '2', 'CS', '2018-05-21'), (93769, 'MMX-O-0000', 'Regular', 2611, 2611, 2611, 2611, 2611, 2, 2611, 3000, 2800, 8, 147, 5222, 1, '2018-05-21 04:53:53', 208, '1', 'CS', '2018-05-21'), (93770, 'MNS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 1, 2800, 2900, 2900, 22, 28, 2900, 1, '2018-05-21 03:25:12', 23, '3', 'CS', '2018-05-21'), (93771, 'MSH-O-0000', 'Regular', 544, 544, 544, 544, 544, 2, 534, 544, 544, 1, 313, 1088, 2, '2018-05-21 03:34:34', 517, '2', 'CS', '2018-05-21'), (93772, 'ORD-O-0000', 'Regular', 3565, 3565, 3565, 3565, 3565, 1, 2700, 3565, 3565, 40, 58, 3565, 1, '2018-05-21 03:43:35', 331, '3', 'CS', '2018-05-21'), (93773, 'RMC-O-0000', 'Regular', 42, 42, 42, 42, 42, 2200, 40, 43.9, 42, 20000, 9856, 92400, 3, '2018-05-21 04:30:29', 530, '2', 'CS', '2018-05-21'), (93774, 'SES-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 1, 3825, 4500, 4500, 11, 82, 4500, 1, '2018-05-21 03:43:57', 414, '3', 'CS', '2018-05-21'), (93775, 'SHG-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 1, 2201, 2202, 2500, 10, 59, 2500, 1, '2018-05-21 03:44:16', 309, '2', 'CS', '2018-05-21'), (93776, 'SOR-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 5, NULL, 1200, 1265, NULL, 135, 6000, 1, '2018-05-21 03:53:12', 97, '3', 'CS', '2018-05-21'), (93777, 'SUL-O-0000', 'Regular', 90000, 86000, 90000, 86000, 86363.6328125, 11, 81040, 90000, 86000, 1, 14, 950000, 3, '2018-05-21 04:54:02', 34, '2', 'CS', '2018-05-21'), (93778, 'SUU-O-0000', 'Regular', 213, 216.04, 218, 213, 215.203109741211, 23022, 205, 218, 210.65, 10, 2156, 4954406, 13, '2018-05-21 04:46:42', 135, '1', 'CS', '2018-05-21'), (93779, 'TCK-O-0000', 'Regular', 22200, 22200, 22200, 22200, 22200, 5, 22100, 22200, 22420, 300, 2, 111000, 3, '2018-05-21 04:57:17', 22, '1', 'CS', '2018-05-21'), (93780, 'TTL-O-0000', 'Regular', 9300, 9470, 9500, 9300, 9430.431640625, 1760, 9350, 9550, 9330, 21, 40, 16597560, 16, '2018-05-21 04:59:17', 458, '1', 'CS', '2018-05-21'), (93781, 'MNP-O-0000', 'Regular', 570, 562.98, 570, 560, 564.05419921875, 6275, 560, 590, 565, 1769, 2594, 3539440, 6, '2018-05-21 04:54:55', 541, '1', 'CS', '2018-05-21'), (93782, 'ITLS-O-0000', 'Regular', 117, 117, 117, 117, 117, 1186, 116.1, 119.5, 117, 1000, 3559, 138762, 1, '2018-05-21 02:09:02', 543, '2', 'null', '2018-05-21'), (93783, 'LEND-O-0000', 'Regular', 46.1, 46.78, 47, 46.1, 46.727180480957, 478963, 46.1, 47, 47, 1000, 147072, 22380589.7, 20, '2018-05-21 04:59:03', 545, '3', 'null', '2018-05-21'), (93784, 'EER-O-0000', 'Regular', 3601, 3600, 3601, 3600, 3600.02978515625, 67, 3600, 3639, 3634, 429, 62, 241202, 2, '2018-05-21 04:55:44', 191, '2', 'CS', '2018-05-21'), (93785, 'TEE-O-0000', 'Regular', 12000, 11990, 12000, 11990, 11990.42578125, 94, 10500, 12000, 12000, 4, 291, 1127100, 3, '2018-05-21 03:56:24', 217, '3', 'CS', '2018-05-21'), (93786, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 39, 1400, 1600, 1600, 25, 202, 62400, 3, '2018-05-21 04:08:22', 179, '3', 'CS', '2018-05-21'), (93787, 'UID-O-0000', 'Regular', 500, 490, 500, 490, 499.612915039062, 775, 480, 510, 500, 5, 72, 387200, 6, '2018-05-21 04:47:40', 484, '2', 'CS', '2018-05-21'), (93788, 'APU-O-0000', 'Regular', 565, 601.24, 609, 565, 590.775817871094, 69466, 600, 609, 565.21, 4120, 819, 41038832, 39, '2018-05-22 04:47:15', 90, '1', 'CS', '2018-05-22'), (93789, 'AZH-O-0000', 'Regular', 1056, 1056, 1056, 1056, 1056, 1, 1056, 0, 918.27, 202, NULL, 1056, 1, '2018-05-22 02:50:34', 227, '3', 'CS', '2018-05-22'), (93790, 'BAN-O-0000', 'Regular', 1907, 1907, 1907, 1907, 1907, 66, 1905, 2100, 2100, 10, 150, 125862, 1, '2018-05-22 02:05:48', 396, '2', 'CS', '2018-05-22'), (93791, 'GOV-O-0000', 'Regular', 21480, 21520, 22400, 21480, 21607.9296875, 517, 21500, 0, 21500, 175, NULL, 11171300, 17, '2018-05-22 04:58:18', 354, '1', 'CS', '2018-05-22'), (93792, 'HRM-O-0000', 'Regular', 147, 145.22, 147, 145, 145.222229003906, 450, 138.1, 145, 147, 200, 33, 65350, 3, '2018-05-22 02:18:12', 528, '2', 'CS', '2018-05-22'), (93793, 'JIV-O-0000', 'Regular', 1500, 1500, 1500, 1495, 1499.35900878906, 7800, 1490, 1530, 1497, 1000, 1057, 11695000, 17, '2018-05-22 04:39:33', 326, '3', 'CS', '2018-05-22'), (93794, 'JTB-O-0000', 'Regular', 90, 85, 90, 85, 85.6389770507812, 313, 80, 90, 90, 245, 34000, 26805, 3, '2018-05-22 04:25:14', 521, '2', 'CS', '2018-05-22'), (93795, 'RMC-O-0000', 'Regular', 43.9, 43.74, 43.9, 43, 43.8317909240723, 13195, 40, 44, 42, 20000, 1299, 578360.5, 4, '2018-05-22 04:44:15', 530, '2', 'CS', '2018-05-22'), (93796, 'SHG-O-0000', 'Regular', 2203, 2203, 2203, 2203, 2203, 59, 2201, 2500, 2500, 10, 756, 129977, 1, '2018-05-22 02:05:45', 309, '2', 'CS', '2018-05-22'), (93797, 'SHV-O-0000', 'Regular', 2051, 2051, 2051, 2051, 2051, 6, 2050, 2360, 2357, 4953, 15, 12306, 1, '2018-05-22 02:05:35', 460, '2', 'CS', '2018-05-22'), (93798, 'SUL-O-0000', 'Regular', 86000, 86000, 86000, 86000, 86000, 4, 82560, 90000, 86000, 1, 10, 344000, 1, '2018-05-22 04:17:34', 34, '2', 'CS', '2018-05-22'), (93799, 'SUU-O-0000', 'Regular', 218, 218.94, 220, 217, 218.717864990234, 27249, 210, 219, 216.04, 40, 4889, 5959843, 9, '2018-05-22 04:24:03', 135, '1', 'CS', '2018-05-22'), (93800, 'TCK-O-0000', 'Regular', 22100, 22100, 22200, 22100, 22109.091796875, 11, 22100, 22200, 22200, 290, 1, 243200, 2, '2018-05-22 03:23:36', 22, '1', 'CS', '2018-05-22'), (93801, 'TTL-O-0000', 'Regular', 9400, 9790, 10200, 9400, 9726.0048828125, 3457, 9650, 10200, 9470, 135, 500, 33622800, 27, '2018-05-22 04:57:35', 458, '1', 'CS', '2018-05-22'), (93802, 'ONH-O-0000', 'Regular', 11040, 11040, 11040, 11040, 11040, 5, 8200, 11040, 9600, 5, 435, 55200, 1, '2018-05-22 02:57:06', 389, '3', 'CS', '2018-05-22'), (93803, 'MNP-O-0000', 'Regular', 590, 590, 590, 590, 590, 1, 565, 590, 562.98, 5000, 2593, 590, 1, '2018-05-22 04:06:59', 541, '1', 'CS', '2018-05-22'), (93804, 'ITLS-O-0000', 'Regular', 119.5, 119.5, 119.5, 119.5, 119.5, 100, 117, 119.5, 117, 170, 3459, 11950, 1, '2018-05-22 04:16:34', 543, '2', 'null', '2018-05-22'), (93805, 'CMD-O-0000', 'Regular', 437.24, 437.24, 437.24, 437.24, 437.239990234375, 226, 437.24, 0, 380.21, 475, NULL, 98816.24, 1, '2018-05-22 02:44:47', 323, '3', 'null', '2018-05-22'), (93806, 'LEND-O-0000', 'Regular', 46.1, 46.02, 47, 46, 46.0955772399902, 210636, 46, 47, 46.78, 2127, 35215, 9709388, 24, '2018-05-22 04:53:31', 545, '3', 'null', '2018-05-22'), (93807, 'EER-O-0000', 'Regular', 3600, 3600, 3601, 3600, 3600.14916992188, 67, 3600, 3749, 3600, 372, 15, 241210, 4, '2018-05-22 02:23:38', 191, '2', 'CS', '2018-05-22'), (93808, 'UID-O-0000', 'Regular', 500, 508.43, 548, 490, 508.432067871094, 773, 490, 598, 490, 100, 200, 393018, 6, '2018-05-22 03:30:28', 484, '2', 'CS', '2018-05-22'), (93809, 'MRX-O-0000', 'Regular', 33.9, 33.9, 33.9, 33.9, 33.9000015258789, 1, 30, 33.9, 33.97, 11000, 2371, 33.9, 1, '2018-05-23 04:50:38', 540, '2', 'CS', '2018-05-23'), (93810, 'APU-O-0000', 'Regular', 602, 618, 618, 600, 601.309204101562, 38470, 605, 618, 601.24, 5000, 1260, 23132364, 19, '2018-05-23 04:41:02', 90, '1', 'CS', '2018-05-23'), (93811, 'BDS-O-0000', 'Regular', 1100, 1100, 1150, 1100, 1100.03186035156, 3144, 1100, 1150, 1023, 1858, 3795, 3458500, 2, '2018-05-23 04:42:51', 522, '2', 'CS', '2018-05-23'), (93812, 'GOV-O-0000', 'Regular', 21520, 21680, 21700, 21500, 21646.01953125, 319, 21540, 24000, 21520, 88, 250, 6905080, 18, '2018-05-23 04:48:22', 354, '1', 'CS', '2018-05-23'), (93813, 'HGN-O-0000', 'Regular', 98, 98, 98, 98, 98, 100, 85, 98, 98, 542, 150, 9800, 1, '2018-05-23 02:14:42', 532, '2', 'CS', '2018-05-23'), (93814, 'HRM-O-0000', 'Regular', 145, 138.01, 145, 138, 138.046905517578, 2132, 140, 145, 145.22, 10000, 23, 294316, 6, '2018-05-23 04:19:47', 528, '2', 'CS', '2018-05-23'), (93815, 'HSX-O-0000', 'Regular', 999, 999, 999, 999, 999, 2, NULL, 999, 949.71, NULL, 185, 1998, 1, '2018-05-23 02:26:56', 376, '3', 'CS', '2018-05-23'), (93816, 'JIV-O-0000', 'Regular', 1530, 1530, 1530, 1530, 1530, 590, 1490, 1530, 1500, 1000, 467, 902700, 2, '2018-05-23 04:32:40', 326, '3', 'CS', '2018-05-23'), (93817, 'SUU-O-0000', 'Regular', 218.94, 218.61, 220, 218, 218.611907958984, 18254, 211, 217, 218.94, 200, 2000, 3990541.9, 8, '2018-05-23 04:38:23', 135, '1', 'CS', '2018-05-23'), (93818, 'TCK-O-0000', 'Regular', 22200, 22200, 22220, 22200, 22209.5234375, 21, 22200, 22700, 22100, 142, 24, 466400, 3, '2018-05-23 04:45:27', 22, '1', 'CS', '2018-05-23'), (93819, 'TTL-O-0000', 'Regular', 10000, 10010, 10100, 10000, 10008.576171875, 583, 10000, 10190, 9790, 667, 5, 5835000, 4, '2018-05-23 04:59:29', 458, '1', 'CS', '2018-05-23'), (93820, 'UBH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 3, NULL, 17500, 16910, NULL, 502, 52500, 1, '2018-05-23 03:22:42', 7, '2', 'CS', '2018-05-23'), (93821, 'ITLS-O-0000', 'Regular', 119.5, 128, 128, 119.5, 120.343559265137, 21308, 120, 128, 119.5, 2660, 9698, 2564280.5, 14, '2018-05-23 04:04:14', 543, '2', 'null', '2018-05-23'), (93822, 'LEND-O-0000', 'Regular', 47, 46.23, 47.2, 46, 46.4649276733398, 244424, 45.03, 47.98, 46.02, 10000, 19400, 11357143.14, 36, '2018-05-23 04:59:40', 545, '3', 'null', '2018-05-23'), (93823, 'EER-O-0000', 'Regular', 3605, 3602, 3605, 3600, 3602.27270507812, 66, 3600, 3700, 3600, 336, 45, 237750, 2, '2018-05-23 04:18:01', 191, '2', 'CS', '2018-05-23'), (93824, 'APU-O-0000', 'Regular', 618, 619.55, 639, 615, 624.232055664062, 18049, 620, 639, 618, 10730, 2000, 11266764, 33, '2018-05-24 04:54:46', 90, '1', 'CS', '2018-05-24'), (93825, 'AZH-O-0000', 'Regular', 1214, 1214, 1214, 1214, 1214, 1, 1214, 0, 1056, 216, NULL, 1214, 1, '2018-05-24 02:29:19', 227, '3', 'CS', '2018-05-24'), (93826, 'BDS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1700, 1100, 1149, 1100, 158, 20, 1870000, 1, '2018-05-24 02:08:56', 522, '2', 'CS', '2018-05-24'), (93827, 'GFG-O-0000', 'Regular', 724.5, 724.5, 724.5, 724.5, 724.5, 72164, 0, 0, 630, 0, 0, 52282818, 1, '2018-05-24 04:30:07', 148, '3', 'CS', '2018-05-24'), (93828, 'GOV-O-0000', 'Regular', 23900, 22000, 24000, 22000, 22945.0546875, 91, 21800, 23500, 21680, 10, 245, 2088000, 5, '2018-05-24 04:28:28', 354, '1', 'CS', '2018-05-24'), (93829, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 10000, 138, 145, 138.01, 450, 23, 1400000, 1, '2018-05-24 02:01:39', 528, '2', 'CS', '2018-05-24'), (93830, 'JIV-O-0000', 'Regular', 1530, 1493, 1530, 1490, 1493.19616699219, 2309, 1485, 1500, 1530, 500, 386, 3447790, 14, '2018-05-24 04:11:43', 326, '3', 'CS', '2018-05-24'), (93831, 'MCH-O-0000', 'Regular', 559, 559.91, 560, 559, 559.913818359375, 232, 480, 569, 556.85, 200, 23, 129900, 2, '2018-05-24 03:40:35', 209, '2', 'CS', '2018-05-24'), (93832, 'NKT-O-0000', 'Regular', 145.47, 148.52, 150, 145.47, 148.515380859375, 595, 127, 172.5, 145.47, 60, 5, 88366.65, 3, '2018-05-24 02:25:40', 531, '2', 'CS', '2018-05-24'), (93833, 'RMC-O-0000', 'Regular', 44, 42, 44, 42, 42.1593971252441, 16299, 42, 44.99, 43.74, 289, 9000, 687156, 3, '2018-05-24 04:15:11', 530, '2', 'CS', '2018-05-24'), (93834, 'SUL-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 10, 90000, 110000, 86000, 1, 11, 900000, 1, '2018-05-24 03:50:25', 34, '2', 'CS', '2018-05-24'), (93835, 'SUU-O-0000', 'Regular', 217, 204.17, 217, 202, 205.730026245117, 1921, 206.1, 217, 218.61, 10, 1979, 395207.37, 12, '2018-05-24 04:21:30', 135, '1', 'CS', '2018-05-24'), (93836, 'TCK-O-0000', 'Regular', 22700, 22880, 23000, 22700, 22885.71484375, 63, 22200, 23600, 22200, 142, 10, 1441800, 4, '2018-05-24 04:59:26', 22, '1', 'CS', '2018-05-24'), (93837, 'TTL-O-0000', 'Regular', 10000, 10200, 10300, 10000, 10214.6845703125, 1253, 10000, 10200, 10010, 507, 130, 12799000, 25, '2018-05-24 04:51:27', 458, '1', 'CS', '2018-05-24'), (93838, 'HBZ-O-0000', 'Regular', 142.66, 142.66, 142.66, 142.66, 142.660003662109, 1, 142.66, 0, 124.06, 2099, NULL, 142.66, 1, '2018-05-24 02:42:44', 65, '3', 'CS', '2018-05-24'), (93839, 'MNP-O-0000', 'Regular', 570, 565.12, 570, 565, 565.115173339844, 4776, 565, 570, 590, 334, 737, 2698990, 3, '2018-05-24 03:38:08', 541, '1', 'CS', '2018-05-24'), (93840, 'ITLS-O-0000', 'Regular', 128, 134.49, 140, 128, 132.499420166016, 69127, 120, 142, 128, 2660, 2980, 9159287, 23, '2018-05-24 04:26:09', 543, '2', 'null', '2018-05-24'), (93841, 'CMD-O-0000', 'Regular', 502, 502, 502, 502, 502, 95, 502, 0, 437.24, 905, NULL, 47690, 1, '2018-05-24 02:23:32', 323, '3', 'null', '2018-05-24'), (93842, 'LEND-O-0000', 'Regular', 47.98, 48.97, 50, 47.98, 48.7953300476074, 3202762, 48.5, 50.8, 46.23, 98302, 300, 156279825.34, 88, '2018-05-24 04:59:16', 545, '3', 'null', '2018-05-24'), (93843, 'AAR-O-0000', 'Regular', 5175, 5175, 5175, 5175, 5175, 4, 5175, 0, 4500, 13, NULL, 20700, 1, '2018-05-25 02:24:30', 369, '3', 'CS', '2018-05-25'), (93844, 'APU-O-0000', 'Regular', 640, 650.08, 654, 640, 646.743041992188, 64472, 641, 646, 619.55, 1000, 3000, 41696819, 51, '2018-05-25 04:56:11', 90, '1', 'CS', '2018-05-25'), (93845, 'AZH-O-0000', 'Regular', 1396, 1396, 1396, 1396, 1396, 1, 1396, 0, 1214, 292, NULL, 1396, 1, '2018-05-25 02:30:52', 227, '3', 'CS', '2018-05-25'), (93846, 'BDS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 158, 1000, 1148, 1100, 100, 1593, 173800, 1, '2018-05-25 04:18:50', 522, '2', 'CS', '2018-05-25'), (93847, 'BNG-O-0000', 'Regular', 32020, 32000, 32020, 32000, 32004, 10, 32000, 35000, 32000, 93, 110, 320040, 2, '2018-05-25 03:43:46', 13, '2', 'CS', '2018-05-25'), (93848, 'ETR-O-0000', 'Regular', 85, 85, 85, 85, 85, 2500, 70, 100, 100, 2500, 1964, 212500, 1, '2018-05-25 04:25:57', 537, '2', 'CS', '2018-05-25'), (93849, 'GOV-O-0000', 'Regular', 22000, 22000, 22500, 22000, 22054.572265625, 280, 22000, 23000, 22000, 51, 46, 6175280, 12, '2018-05-25 04:25:26', 354, '1', 'CS', '2018-05-25'), (93850, 'HRM-O-0000', 'Regular', 145, 147.33, 150, 145, 147.328887939453, 5023, 145, 150, 140, 347, 101, 740033, 4, '2018-05-25 02:58:59', 528, '2', 'CS', '2018-05-25'), (93851, 'JIV-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 2457, 1486, 1490, 1493, 20, 1543, 3660930, 10, '2018-05-25 04:19:37', 326, '3', 'CS', '2018-05-25'), (93852, 'JLT-O-0000', 'Regular', 200, 200, 200, 200, 200, 245, 186, 200, 198, 27, 7255, 49000, 1, '2018-05-25 03:00:36', 201, '2', 'CS', '2018-05-25'), (93853, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 1000, 85, 90, 85, 500, 34000, 80000, 2, '2018-05-25 02:28:48', 521, '2', 'CS', '2018-05-25'), (93854, 'RMC-O-0000', 'Regular', 43, 43, 43, 43, 43, 5952, 42, 44.98, 42, 289, 2885, 255936, 1, '2018-05-25 04:21:11', 530, '2', 'CS', '2018-05-25'), (93855, 'SUU-O-0000', 'Regular', 217, 219.81, 221, 217, 219.753036499023, 16330, 206.1, 221, 204.17, 510, 3091, 3588567, 8, '2018-05-25 04:56:28', 135, '1', 'CS', '2018-05-25'), (93856, 'TTL-O-0000', 'Regular', 10200, 10020, 10200, 9510, 10025.1689453125, 681, 9510, 10180, 10200, 116, 32, 6827140, 16, '2018-05-25 04:58:05', 458, '1', 'CS', '2018-05-25'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (93857, 'MNP-O-0000', 'Regular', 570, 570, 570, 570, 570, 737, 565, 585, 565.12, 334, 100, 420090, 2, '2018-05-25 02:17:16', 541, '1', 'CS', '2018-05-25'), (93858, 'ITLS-O-0000', 'Regular', 140, 153.02, 154.5, 139, 145.444213867188, 22712, 134, 148, 134.49, 100, 7111, 3303329, 15, '2018-05-25 04:38:11', 543, '2', 'null', '2018-05-25'), (93859, 'CMD-O-0000', 'Regular', 551.01, 551.01, 551.01, 551.01, 551.010009765625, 305, 502, 0, 502, 905, NULL, 168058.05, 1, '2018-05-25 03:29:48', 323, '3', 'null', '2018-05-25'), (93860, 'LEND-O-0000', 'Regular', 49.9, 53.11, 54.2, 49.9, 52.771900177002, 660397, 50.2, 53.5, 48.97, 10000, 100000, 34850404.47, 55, '2018-05-25 04:40:09', 545, '3', 'null', '2018-05-25'), (93861, 'EER-O-0000', 'Regular', 3700, 3602, 3700, 3600, 3602.22216796875, 45, 3600, 3700, 3602, 292, 8, 162100, 2, '2018-05-25 03:38:04', 191, '2', 'CS', '2018-05-25'), (93862, 'HBO-O-0000', 'Regular', 64.6, 64.6, 64.6, 64.6, 64.5999984741211, 1, 56, 67, 56.18, 487, 1000, 64.6, 1, '2018-05-25 04:20:54', 525, '2', 'CS', '2018-05-25'), (93863, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 202, 1400, 0, 1600, 25, NULL, 323200, 1, '2018-05-25 02:48:10', 179, '3', 'CS', '2018-05-25'), (93864, 'UID-O-0000', 'Regular', 490, 484.99, 490, 481, 484.992004394531, 749, 475, 550, 508.43, 1000, 149, 363259, 5, '2018-05-25 03:44:42', 484, '2', 'CS', '2018-05-25'), (93865, 'APU-O-0000', 'Regular', 646, 628.97, 646, 621, 630.728454589844, 23850, 621, 630, 650.08, 2359, 246, 15042873, 23, '2018-05-28 04:50:06', 90, '1', 'CS', '2018-05-28'), (93866, 'AZH-O-0000', 'Regular', 1605, 1605, 1605, 1605, 1605, 1, 1605, 0, 1396, 607, NULL, 1605, 1, '2018-05-28 03:08:32', 227, '3', 'CS', '2018-05-28'), (93867, 'BHL-O-0000', 'Regular', 511.56, 511.56, 511.56, 511.56, 511.559997558594, 35, 500, 550, 500, 30, 30, 17904.6, 1, '2018-05-28 02:08:22', 435, '3', 'CS', '2018-05-28'), (93868, 'BNB-O-0000', 'Regular', 235.75, 235.75, 235.75, 235.75, 235.75, 114, 235.75, 0, 235.75, 681, NULL, 26875.5, 1, '2018-05-28 03:25:24', 397, '3', 'CS', '2018-05-28'), (93869, 'GOV-O-0000', 'Regular', 22020, 21620, 22100, 21500, 21944.1953125, 739, 21600, 22100, 22000, 200, 4, 16216760, 24, '2018-05-28 04:57:20', 354, '1', 'CS', '2018-05-28'), (93870, 'JIV-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 25, 1486, 1490, 1490, 20, 1518, 37250, 1, '2018-05-28 04:33:50', 326, '3', 'CS', '2018-05-28'), (93871, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 34000, 85, 92, 80, 500, 100, 3060000, 1, '2018-05-28 04:57:46', 521, '2', 'CS', '2018-05-28'), (93872, 'MNH-O-0000', 'Regular', 3596, 3596, 3596, 3596, 3596, 22, 3596, 3846, 3345, 45, 4, 79112, 2, '2018-05-28 03:25:17', 9, '2', 'CS', '2018-05-28'), (93873, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 10, 18000, 20000, 21000, 5, 40, 200000, 1, '2018-05-28 02:31:43', 71, '1', 'CS', '2018-05-28'), (93874, 'RMC-O-0000', 'Regular', 42, 42, 42, 42, 42, 289, 40.5, 42, 43, 2000, 9711, 12138, 1, '2018-05-28 04:43:17', 530, '2', 'CS', '2018-05-28'), (93875, 'SUU-O-0000', 'Regular', 219, 225.17, 226, 219, 221.945724487305, 22111, 210, 226, 219.81, 1500, 2981, 4907442, 12, '2018-05-28 04:21:03', 135, '1', 'CS', '2018-05-28'), (93876, 'TCK-O-0000', 'Regular', 22200, 22200, 22200, 22200, 22200, 4, 22200, 22900, 22880, 138, 3, 88800, 1, '2018-05-28 04:02:33', 22, '1', 'CS', '2018-05-28'), (93877, 'TTL-O-0000', 'Regular', 10050, 10040, 10050, 9800, 10041.935546875, 310, 9810, 10000, 10020, 400, 200, 3113000, 2, '2018-05-28 04:17:40', 458, '1', 'CS', '2018-05-28'), (93878, 'UYN-O-0000', 'Regular', 900, 906.46, 919, 900, 906.456298828125, 103, 725, 1000, 977, 108, 130, 93365, 2, '2018-05-28 04:33:24', 2, '2', 'CS', '2018-05-28'), (93879, 'VIK-O-0000', 'Regular', 12.699, 12.699, 12.699, 12.699, 12.6990002441406, 100, 11.6, 0, 14.94, 4750, NULL, 1269.9, 1, '2018-05-28 02:20:53', 438, '3', 'CS', '2018-05-28'), (93880, 'HBZ-O-0000', 'Regular', 164.05, 164.05, 164.05, 164.05, 164.050003051758, 3, 164.05, 0, 142.66, 2118, NULL, 492.15, 1, '2018-05-28 03:00:52', 65, '3', 'CS', '2018-05-28'), (93881, 'MIK-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 20, 9000, 10950, 10510, 10, 2, 200000, 2, '2018-05-28 03:18:24', 542, '1', 'CS', '2018-05-28'), (93882, 'MNP-O-0000', 'Regular', 565, 570, 590, 565, 586.917785644531, 13951, 570, 588, 570, 7900, 300, 8188090, 7, '2018-05-28 04:40:34', 541, '1', 'CS', '2018-05-28'), (93883, 'ITLS-O-0000', 'Regular', 145, 141.69, 148, 140, 142.205993652344, 6981, 130, 140, 153.02, 3000, 10000, 992740, 7, '2018-05-28 04:17:28', 543, '2', 'null', '2018-05-28'), (93884, 'LEND-O-0000', 'Regular', 53.5, 52.21, 53.99, 50, 51.2883605957031, 269789, 52, 53, 53.11, 1000, 39180, 13837035.72, 38, '2018-05-28 04:59:43', 545, '3', 'null', '2018-05-28'), (93885, 'UID-O-0000', 'Regular', 470, 500, 500, 470, 499.407897949219, 304, 470, 550, 484.99, 200, 149, 151820, 3, '2018-05-28 04:48:49', 484, '2', 'CS', '2018-05-28'), (93886, 'MBW-O-0000', 'Regular', 400, 410.32, 420, 400, 409.213745117188, 1244681, 400.03, 419.99, 380, 7447, 100000, 509340569.01, 280, '2018-05-28 04:59:57', 544, '2', 'null', '2018-05-28'), (93887, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 1, 30, 33.9, 33.9, 10999, 2371, 30, 1, '2018-05-29 02:25:21', 540, '2', 'CS', '2018-05-29'), (93888, 'AAR-O-0000', 'Regular', 5180, 5180, 5180, 5180, 5180, 4, 5175, 0, 5175, 13, NULL, 20720, 1, '2018-05-29 02:40:54', 369, '3', 'CS', '2018-05-29'), (93889, 'AOI-O-0000', 'Regular', 2000, 2189, 2189, 2000, 2031.81188964844, 101, 1900, 2200, 2190, 48, 15, 205213, 2, '2018-05-29 04:20:18', 452, '3', 'CS', '2018-05-29'), (93890, 'APU-O-0000', 'Regular', 630, 632.77, 635, 630, 632.361999511719, 4981, 630, 635, 628.97, 8573, 3895, 3149795, 18, '2018-05-29 04:50:59', 90, '1', 'CS', '2018-05-29'), (93891, 'AZH-O-0000', 'Regular', 1845, 1845, 1845, 1845, 1845, 1, 1845, 0, 1605, 383, NULL, 1845, 1, '2018-05-29 02:45:54', 227, '3', 'CS', '2018-05-29'), (93892, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 10, 1901, 2070, 1907, 5, 50, 19000, 1, '2018-05-29 03:02:25', 396, '2', 'CS', '2018-05-29'), (93893, 'GFG-O-0000', 'Regular', 615.9, 615.9, 615.9, 615.9, 615.900024414062, 200, 615.9, 0, 724.5, 50, NULL, 123180, 1, '2018-05-29 04:58:16', 148, '3', 'CS', '2018-05-29'), (93894, 'GOV-O-0000', 'Regular', 22100, 22800, 23000, 22100, 22833.955078125, 182, 22100, 22900, 21620, 34, 92, 4155780, 9, '2018-05-29 04:44:41', 354, '1', 'CS', '2018-05-29'), (93895, 'HGN-O-0000', 'Regular', 85, 85, 85, 85, 85, 210, 86, 98, 98, 435, 2250, 17850, 1, '2018-05-29 03:17:00', 532, '2', 'CS', '2018-05-29'), (93896, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 20, 145, 150, 147.33, 347, 281, 3000, 1, '2018-05-29 02:00:03', 528, '2', 'CS', '2018-05-29'), (93897, 'JIV-O-0000', 'Regular', 1490, 1486, 1490, 1460, 1486.49072265625, 1298, 1470, 1490, 1490, 6, 2038, 1929465, 11, '2018-05-29 04:38:59', 326, '3', 'CS', '2018-05-29'), (93898, 'JLT-O-0000', 'Regular', 199, 199, 199, 199, 199, 180, 196, 200, 200, 1, 7255, 35820, 1, '2018-05-29 02:43:24', 201, '2', 'CS', '2018-05-29'), (93899, 'JTB-O-0000', 'Regular', 92, 92.5, 94, 92, 92.5, 400, 85, 92, 90, 500, 8000, 37000, 3, '2018-05-29 02:53:18', 521, '2', 'CS', '2018-05-29'), (93900, 'MMX-O-0000', 'Regular', 2815, 2815, 2815, 2815, 2815, 2, 2815, 3000, 2611, 4, 147, 5630, 1, '2018-05-29 02:05:27', 208, '1', 'CS', '2018-05-29'), (93901, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 40, 19010, 21500, 20000, 20, 56, 800000, 2, '2018-05-29 03:44:17', 71, '1', 'CS', '2018-05-29'), (93902, 'RMC-O-0000', 'Regular', 42, 43.7, 44.99, 42, 43.7001457214355, 22511, 40.5, 44.99, 42, 2000, 3150, 983734, 2, '2018-05-29 04:51:57', 530, '2', 'CS', '2018-05-29'), (93903, 'SUL-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 53, 86000, 95040, 90000, 4, 374, 4770000, 4, '2018-05-29 04:50:25', 34, '2', 'CS', '2018-05-29'), (93904, 'SUU-O-0000', 'Regular', 226, 225.15, 230, 224, 224.890518188477, 26360, 210, 229, 225.17, 1500, 8000, 5928114, 10, '2018-05-29 04:46:26', 135, '1', 'CS', '2018-05-29'), (93905, 'TTL-O-0000', 'Regular', 10000, 10040, 10100, 10000, 10024.908203125, 1092, 10000, 10150, 10040, 20, 300, 10947200, 12, '2018-05-29 04:52:57', 458, '1', 'CS', '2018-05-29'), (93906, 'MNP-O-0000', 'Regular', 588, 573.41, 589, 566, 573.409118652344, 9723, 566, 570, 570, 9899, 2100, 5575257, 6, '2018-05-29 03:39:02', 541, '1', 'CS', '2018-05-29'), (93907, 'ITLS-O-0000', 'Regular', 138, 138, 138, 138, 138, 1, 130, 138, 141.69, 5500, 8764, 138, 1, '2018-05-29 02:57:16', 543, '2', 'null', '2018-05-29'), (93908, 'LEND-O-0000', 'Regular', 53, 52.62, 53, 50.03, 52.4429130554199, 3259660, 51, 53, 52.21, 40000, 305000, 170946065.78, 43, '2018-05-29 04:54:13', 545, '3', 'null', '2018-05-29'), (93909, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 30, 3600, 3700, 3602, 262, 8, 108000, 1, '2018-05-29 03:04:20', 191, '2', 'CS', '2018-05-29'), (93910, 'TEE-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 30, NULL, 12950, 11990, NULL, 1, 375000, 2, '2018-05-29 03:53:29', 217, '3', 'CS', '2018-05-29'), (93911, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 101.08, 101.08, 101.08, 101.08, 101.080001831055, 1000, 0, 0, 101.1, 0, 0, 101080000, 1, '2018-05-29 02:30:38', 0, 'null', 'null', '2018-05-29'), (93912, 'MBW-O-0000', 'Regular', 419.99, 424.99, 433, 416, 426.246276855469, 934869, 429, 429.99, 410.32, 678, 2936, 398484418.89, 172, '2018-05-29 04:59:16', 544, '2', 'null', '2018-05-29'), (93913, 'ADU-O-0000', 'Regular', 107, 107, 107, 107, 107, 27000, 107, 0, 93.05, 182935, NULL, 2889000, 1, '2018-05-30 04:43:21', 402, '3', 'CS', '2018-05-30'), (93914, 'AOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 5, 1900, 2200, 2189, 48, 10, 11000, 1, '2018-05-30 04:17:59', 452, '3', 'CS', '2018-05-30'), (93915, 'APU-O-0000', 'Regular', 635, 630, 635, 622, 626.143920898438, 31092, 626, 630, 632.77, 78, 26507, 19468067, 15, '2018-05-30 04:31:43', 90, '1', 'CS', '2018-05-30'), (93916, 'AZH-O-0000', 'Regular', 2121, 2121, 2121, 2121, 2121, 1, 2121, 0, 1845, 40549, NULL, 2121, 1, '2018-05-30 03:25:28', 227, '3', 'CS', '2018-05-30'), (93917, 'GOV-O-0000', 'Regular', 22900, 23060, 23100, 22500, 22913.01171875, 269, 22900, 23300, 22800, 50, 87, 6163600, 8, '2018-05-30 04:46:16', 354, '1', 'CS', '2018-05-30'), (93918, 'HRM-O-0000', 'Regular', 145.1, 145.1, 145.1, 145.1, 145.100006103516, 3844, 145, 150, 150, 347, 281, 557764.4, 1, '2018-05-30 02:10:12', 528, '2', 'CS', '2018-05-30'), (93919, 'JIV-O-0000', 'Regular', 1490, 1492, 1500, 1490, 1490.87255859375, 4424, 1475, 1490, 1486, 50, 7349, 6595620, 5, '2018-05-30 04:28:59', 326, '3', 'CS', '2018-05-30'), (93920, 'RMC-O-0000', 'Regular', 40.5, 40.14, 40.5, 40, 40.1369857788086, 7300, 40, 44.97, 43.7, 14700, 3150, 293000, 2, '2018-05-30 03:39:27', 530, '2', 'CS', '2018-05-30'), (93921, 'SUL-O-0000', 'Regular', 95040, 95040, 95040, 95040, 95040, 383, 90000, 110000, 90000, 20, 11, 36400320, 5, '2018-05-30 04:49:20', 34, '2', 'CS', '2018-05-30'), (93922, 'SUU-O-0000', 'Regular', 229, 223.58, 229, 210, 223.578567504883, 10595, 211, 227, 225.15, 200, 3288, 2368815, 6, '2018-05-30 03:45:02', 135, '1', 'CS', '2018-05-30'), (93923, 'TCK-O-0000', 'Regular', 22200, 22200, 22200, 22200, 22200, 9, 22300, 22900, 22200, 27, 3, 199800, 1, '2018-05-30 03:22:35', 22, '1', 'CS', '2018-05-30'), (93924, 'TTL-O-0000', 'Regular', 10150, 9995, 10150, 9995, 10004.6025390625, 1585, 10000, 10150, 10040, 500, 295, 15857295, 10, '2018-05-30 04:30:00', 458, '1', 'CS', '2018-05-30'), (93925, 'MNP-O-0000', 'Regular', 570, 570, 570, 566, 569.998107910156, 2101, 569, 592, 573.41, 300, 2000, 1197566, 5, '2018-05-30 02:50:52', 541, '1', 'CS', '2018-05-30'), (93926, 'ZGEB-BD-14/02/19-A0208-18', 'Regular', 100, 100, 100, 100, 100, 96, 0, 0, 102.5, 0, 0, 9600000, 1, '2018-05-30 04:03:52', 0, 'null', 'null', '2018-05-30'), (93927, 'ITLS-O-0000', 'Regular', 138, 137, 138, 135, 136.988555908203, 5240, 131.1, 137, 138, 200, 11293, 717820, 3, '2018-05-30 04:31:02', 543, '2', 'null', '2018-05-30'), (93928, 'LEND-O-0000', 'Regular', 52, 51.87, 52, 51, 51.4217109680176, 313667, 51.2, 52, 52.62, 20164, 38886, 16129293.5, 38, '2018-05-30 04:58:43', 545, '3', 'null', '2018-05-30'), (93929, 'GTL-O-0000', 'Regular', 21900, 22000, 22000, 21900, 21999.97265625, 3532, 19300, 22480, 22620, 20, 2, 77703900, 3, '2018-05-30 03:13:57', 88, '2', 'CS', '2018-05-30'), (93930, 'TEE-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 10, NULL, 12950, 12500, NULL, 1, 128000, 1, '2018-05-30 04:00:25', 217, '3', 'CS', '2018-05-30'), (93931, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 224, 490, 550, 500, 1, 149, 112000, 1, '2018-05-30 02:58:59', 484, '2', 'CS', '2018-05-30'), (93932, 'MBW-O-0000', 'Regular', 430, 427.84, 436, 420, 430.057769775391, 603915, 420, 425, 424.99, 13194, 5536, 259718346.25, 230, '2018-05-30 04:59:09', 544, '2', 'null', '2018-05-30'), (93933, 'ADU-O-0000', 'Regular', 123.05, 123.05, 123.05, 123.05, 123.050003051758, 14000, 123.05, 0, 107, 181073, NULL, 1722700, 1, '2018-05-31 04:35:35', 402, '3', 'CS', '2018-05-31'), (93934, 'ALI-O-0000', 'Regular', 500, 500, 500, 500, 500, 15, 500, 599, 575, 10, 30, 7500, 1, '2018-05-31 02:05:36', 420, '3', 'CS', '2018-05-31'), (93935, 'APU-O-0000', 'Regular', 627.8, 628, 630, 627.8, 629.962707519531, 3064, 627.8, 630, 630, 4, 28515, 1930205.8, 10, '2018-05-31 04:00:42', 90, '1', 'CS', '2018-05-31'), (93936, 'AZH-O-0000', 'Regular', 2439, 2439, 2439, 2439, 2439, 1, 2439, 0, 2121, 105, NULL, 2439, 1, '2018-05-31 03:17:55', 227, '3', 'CS', '2018-05-31'), (93937, 'BDS-O-0000', 'Regular', 1147, 1147, 1147, 1147, 1147, 4, 1010, 1100, 1100, 100, 680, 4588, 1, '2018-05-31 03:15:53', 522, '2', 'CS', '2018-05-31'), (93938, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 15, 500, 550, 511.56, 115, 30, 7500, 1, '2018-05-31 02:00:25', 435, '3', 'CS', '2018-05-31'), (93939, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 30, 32000, 34980, 32000, 62, 2, 960000, 1, '2018-05-31 03:49:47', 13, '2', 'CS', '2018-05-31'), (93940, 'GOV-O-0000', 'Regular', 22900, 22900, 23200, 22900, 22907.076171875, 424, 22500, 23200, 23060, 8, 177, 9712600, 8, '2018-05-31 04:05:15', 354, '1', 'CS', '2018-05-31'), (93941, 'HRM-O-0000', 'Regular', 150, 155.09, 164, 150, 155.089065551758, 2751, 150, 169, 145.1, 249, 200, 426650, 4, '2018-05-31 02:25:43', 528, '2', 'CS', '2018-05-31'), (93942, 'JIV-O-0000', 'Regular', 1490, 1500, 1500, 1490, 1492.1650390625, 9464, 1492, 1510, 1492, 500, 2000, 14121850, 8, '2018-05-31 04:33:18', 326, '3', 'CS', '2018-05-31'), (93943, 'JTB-O-0000', 'Regular', 85, 89, 89, 85, 88.636360168457, 1100, 85, 90, 92.5, 400, 110, 97500, 2, '2018-05-31 04:59:09', 521, '2', 'CS', '2018-05-31'), (93944, 'MMX-O-0000', 'Regular', 2900, 3000, 3000, 2900, 2995.23803710938, 105, 2815, 3000, 2815, 2, 47, 314500, 3, '2018-05-31 04:22:32', 208, '1', 'CS', '2018-05-31'), (93945, 'NEH-O-0000', 'Regular', 19020, 21500, 21500, 19020, 21057.142578125, 56, 19020, 24000, 20000, 5, 23, 1179200, 2, '2018-05-31 04:27:05', 71, '1', 'CS', '2018-05-31'), (93946, 'RMC-O-0000', 'Regular', 43, 43, 43, 43, 43, 21777, NULL, 44.97, 40.14, NULL, 3150, 936411, 1, '2018-05-31 04:57:11', 530, '2', 'CS', '2018-05-31'), (93947, 'SUL-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 5, 90000, 100000, 95040, 20, 7, 500000, 1, '2018-05-31 04:28:08', 34, '2', 'CS', '2018-05-31'), (93948, 'SUU-O-0000', 'Regular', 227, 224.39, 227, 220, 224.487869262695, 19038, 210, 220, 223.58, 1048, 5000, 4273800, 10, '2018-05-31 04:54:51', 135, '1', 'CS', '2018-05-31'), (93949, 'TCK-O-0000', 'Regular', 22300, 22900, 22900, 22300, 22441.17578125, 17, 22300, 23000, 22200, 14, 50, 381500, 4, '2018-05-31 04:19:54', 22, '1', 'CS', '2018-05-31'), (93950, 'TTL-O-0000', 'Regular', 10000, 10020, 10150, 10000, 10034.6015625, 439, 10000, 10110, 9995, 314, 121, 4405190, 15, '2018-05-31 04:54:45', 458, '1', 'CS', '2018-05-31'), (93951, 'MIK-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 2, 9500, 10500, 10000, 105, 18, 21000, 2, '2018-05-31 04:28:02', 542, '1', 'CS', '2018-05-31'), (93952, 'ITLS-O-0000', 'Regular', 137, 136, 137, 136, 136.696975708008, 330, 131, 137, 137, 2000, 31063, 45110, 3, '2018-05-31 04:08:15', 543, '2', 'null', '2018-05-31'), (93953, 'LEND-O-0000', 'Regular', 52, 51.21, 53.3, 50.5, 51.215160369873, 1445820, 53, 54, 51.87, 29555, 17034, 74047900.7, 53, '2018-05-31 04:58:15', 545, '3', 'null', '2018-05-31'), (93954, 'EER-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 8, 3600, 3749, 3600, 259, 15, 29600, 2, '2018-05-31 04:20:05', 191, '2', 'CS', '2018-05-31'), (93955, 'HBO-O-0000', 'Regular', 67, 67, 67, 67, 67, 1, 56.5, 67, 64.6, 500, 999, 67, 1, '2018-05-31 02:02:40', 525, '2', 'CS', '2018-05-31'), (93956, 'MBW-O-0000', 'Regular', 424, 413.12, 425, 400, 406.275695800781, 994021, 400.01, 405, 427.84, 500, 29653, 403846574.83, 180, '2018-05-31 04:58:18', 544, '2', 'null', '2018-05-31'), (93957, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 100, 30, 33.9, 30, 12399, 3371, 3000, 1, '2018-06-04 02:25:30', 540, '2', 'CS', '2018-06-04'), (93958, 'ADU-O-0000', 'Regular', 141.5, 141.5, 141.5, 141.5, 141.5, 14000, 141.5, 0, 123.05, 33347, NULL, 1981000, 2, '2018-06-04 03:39:29', 402, '3', 'CS', '2018-06-04'), (93959, 'APU-O-0000', 'Regular', 627.8, 604.78, 627.8, 600, 605.287902832031, 22198, 600, 620, 628, 300, 5501, 13436181.2, 40, '2018-06-04 04:58:42', 90, '1', 'CS', '2018-06-04'), (93960, 'AZH-O-0000', 'Regular', 2804, 2804, 2804, 2804, 2804, 1, 2804, 0, 2439, 121, NULL, 2804, 1, '2018-06-04 04:17:38', 227, '3', 'CS', '2018-06-04'), (93961, 'BAN-O-0000', 'Regular', 2070, 1901, 2070, 1900, 1946.123046875, 187, 1800, 2050, 1900, 100, 100, 363925, 6, '2018-06-04 04:26:29', 396, '2', 'CS', '2018-06-04'), (93962, 'BDS-O-0000', 'Regular', 1100, 1100, 1147, 1100, 1100.77966308594, 1003, 1100, 1148, 1147, 43, 1593, 1104082, 6, '2018-06-04 04:47:01', 522, '2', 'CS', '2018-06-04'), (93963, 'BEU-O-0000', 'Regular', 839, 964, 964, 839, 840.543212890625, 81, 730, 0, 839, 100, NULL, 68084, 2, '2018-06-04 04:14:45', 492, '2', 'CS', '2018-06-04'), (93964, 'BHG-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 1, 3450, 3800, 3800, 24, 481, 3450, 1, '2018-06-04 04:51:28', 69, '3', 'CS', '2018-06-04'), (93965, 'BUK-O-0000', 'Regular', 370, 370, 370, 370, 370, 2, 370, 380, 416.46, 2295, 2500, 740, 1, '2018-06-04 02:19:23', 195, '2', 'CS', '2018-06-04'), (93966, 'GOV-O-0000', 'Regular', 23200, 23020, 23600, 22400, 23022.484375, 636, 22100, 23600, 22900, 34, 43, 14642300, 18, '2018-06-04 04:57:11', 354, '1', 'CS', '2018-06-04'), (93967, 'HGN-O-0000', 'Regular', 85, 85, 85, 85, 85, 100, 85, 93, 85, 5232, 10000, 8500, 1, '2018-06-04 02:15:37', 532, '2', 'CS', '2018-06-04'), (93968, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 40, 150, 160, 155.09, 209, 20000, 6000, 1, '2018-06-04 02:34:04', 528, '2', 'CS', '2018-06-04'), (93969, 'JIV-O-0000', 'Regular', 1500, 1497, 1501, 1496, 1498.49145507812, 3237, 1496, 1500, 1500, 635, 597, 4850617, 12, '2018-06-04 04:52:44', 326, '3', 'CS', '2018-06-04'), (93970, 'JLT-O-0000', 'Regular', 180, 200, 200, 180, 199.932434082031, 592, 180, 200, 199, 763, 6665, 118360, 2, '2018-06-04 04:37:55', 201, '2', 'CS', '2018-06-04'), (93971, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 110, 85, 94, 89, 400, 769, 9900, 1, '2018-06-04 02:06:26', 521, '2', 'CS', '2018-06-04'), (93972, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 213, NULL, 9500, 10920, NULL, 113, 2023500, 2, '2018-06-04 02:57:46', 379, '2', 'CS', '2018-06-04'), (93973, 'MMX-O-0000', 'Regular', 2851, 2850, 2851, 2850, 2850.248046875, 133, 2815, 3000, 3000, 2, 47, 379083, 2, '2018-06-04 04:17:59', 208, '1', 'CS', '2018-06-04'), (93974, 'MNS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 28, 2800, 0, 2900, 3, NULL, 81200, 2, '2018-06-04 04:55:20', 23, '3', 'CS', '2018-06-04'), (93975, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 2700, 35, 44.5, 43, 11000, 6127, 108000, 3, '2018-06-04 04:49:44', 530, '2', 'CS', '2018-06-04'), (93976, 'SHG-O-0000', 'Regular', 2203, 2241, 2430, 2203, 2240.83325195312, 60, 2203, 2440, 2203, 50, 50, 134450, 2, '2018-06-04 02:17:41', 309, '2', 'CS', '2018-06-04'), (93977, 'SHV-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 801, 2051, 2350, 2051, 100, 1787, 1882350, 2, '2018-06-04 03:03:47', 460, '2', 'CS', '2018-06-04'), (93978, 'SUU-O-0000', 'Regular', 210, 219.71, 225, 206, 218.038726806641, 31060, 210, 215, 224.39, 2500, 900, 6772283, 13, '2018-06-04 04:08:53', 135, '1', 'CS', '2018-06-04'), (93979, 'TCK-O-0000', 'Regular', 22300, 22000, 22300, 22000, 22102.439453125, 41, 22000, 23000, 22900, 256, 50, 906200, 3, '2018-06-04 04:07:01', 22, '1', 'CS', '2018-06-04'), (93980, 'TTL-O-0000', 'Regular', 10010, 10130, 10180, 10000, 10119.7802734375, 2371, 10110, 10200, 10020, 56, 199, 23994000, 18, '2018-06-04 04:45:26', 458, '1', 'CS', '2018-06-04'), (93981, 'MNP-O-0000', 'Regular', 571.5, 573.67, 575, 571, 571.692749023438, 1227, 571, 590, 570, 5073, 1000, 701467, 4, '2018-06-04 04:17:28', 541, '1', 'CS', '2018-06-04'), (93982, 'ITLS-O-0000', 'Regular', 131, 136.67, 137, 131, 136.666915893555, 10826, 131, 136, 136, 1999, 6400, 1479556, 5, '2018-06-04 03:25:32', 543, '2', 'null', '2018-06-04'), (93983, 'LEND-O-0000', 'Regular', 53, 53, 54, 52, 53.0117111206055, 723436, 52.8, 53, 51.21, 200000, 4200, 38350579.4, 40, '2018-06-04 04:57:05', 545, '3', 'null', '2018-06-04'), (93984, 'HBO-O-0000', 'Regular', 58, 58, 58, 58, 58, 100, 56.5, 67, 67, 500, 999, 5800, 1, '2018-06-04 02:31:32', 525, '2', 'CS', '2018-06-04'), (93985, 'OLL-O-0000', 'Regular', 60, 60, 60, 60, 60, 40, 60, 65, 66.99, 140, 600, 2400, 1, '2018-06-04 02:24:06', 527, '2', 'CS', '2018-06-04'), (93986, 'TEE-O-0000', 'Regular', 12940, 12980, 13000, 12940, 12982.3076171875, 13, NULL, 12990, 12800, NULL, 3, 168770, 3, '2018-06-04 02:25:03', 217, '3', 'CS', '2018-06-04'), (93987, 'HHN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1, 1400, 1600, 1600, 24, 233, 1400, 1, '2018-06-04 03:45:09', 179, '3', 'CS', '2018-06-04'), (93988, 'UID-O-0000', 'Regular', 472, 472.23, 472.5, 472, 472.227142333984, 328, 475, 510, 500, 149, 149, 154890.5, 5, '2018-06-04 03:52:57', 484, '2', 'CS', '2018-06-04'), (93989, 'MBW-O-0000', 'Regular', 405, 404.85, 410, 401, 404.692718505859, 218515, 410, 412, 413.12, 10000, 217, 88431428.6, 81, '2018-06-04 04:58:21', 544, '2', 'null', '2018-06-04'), (93990, 'MRX-O-0000', 'Regular', 30, 33, 33.9, 30, 32.9332389831543, 20036, 30, 33.9, 30, 7399, 5479, 659850.4, 7, '2018-06-05 04:24:38', 540, '2', 'CS', '2018-06-05'), (93991, 'APU-O-0000', 'Regular', 620, 602.59, 620, 600.01, 603.623657226562, 15969, 604, 610, 604.78, 80, 1290, 9639266.28, 27, '2018-06-05 04:59:12', 90, '1', 'CS', '2018-06-05'), (93992, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 10, 1800, 2050, 1901, 100, 100, 19000, 2, '2018-06-05 04:23:09', 396, '2', 'CS', '2018-06-05'), (93993, 'BDL-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 9, 9200, 10580, 9200, 1, 42, 82800, 1, '2018-06-05 02:00:15', 444, '2', 'CS', '2018-06-05'), (93994, 'BDS-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 43, 1010, 1148, 1100, 100, 1593, 47300, 1, '2018-06-05 03:45:33', 522, '2', 'CS', '2018-06-05'), (93995, 'BNG-O-0000', 'Regular', 32000, 32000, 32000, 32000, 32000, 62, 32000, 34980, 32000, 1, 2, 1984000, 1, '2018-06-05 02:36:31', 13, '2', 'CS', '2018-06-05'), (93996, 'DAH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 2, 12000, 14500, 14500, 3, 75, 28000, 1, '2018-06-05 04:44:56', 254, '3', 'CS', '2018-06-05'), (93997, 'ETR-O-0000', 'Regular', 90, 90, 90, 90, 90, 2097, 70, 100, 85, 2500, 2464, 188730, 1, '2018-06-05 04:52:46', 537, '2', 'CS', '2018-06-05'), (93998, 'GOV-O-0000', 'Regular', 22220, 22520, 22600, 22220, 22530.171875, 405, 22300, 22600, 23020, 50, 86, 9124720, 14, '2018-06-05 04:58:07', 354, '1', 'CS', '2018-06-05'), (93999, 'HGN-O-0000', 'Regular', 93, 88.29, 93, 85, 88.2941207885742, 1700, 85, 93, 85, 4732, 9300, 150100, 2, '2018-06-05 04:29:22', 532, '2', 'CS', '2018-06-05'), (94000, 'JIV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 1174, 1496, 1510, 1497, 635, 2000, 1761000, 4, '2018-06-05 03:16:00', 326, '3', 'CS', '2018-06-05'), (94001, 'JLT-O-0000', 'Regular', 198.5, 198.87, 198.9, 198.5, 198.866287231445, 2670, 180, 199, 200, 763, 1435, 530973, 4, '2018-06-05 04:48:09', 201, '2', 'CS', '2018-06-05'), (94002, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 225, 85, 93.85, 90, 400, 299, 20250, 2, '2018-06-05 04:27:11', 521, '2', 'CS', '2018-06-05'), (94003, 'MDR-O-0000', 'Regular', 300, 300, 300, 300, 300, 200, 300, 320, 347.41, 1370, 1170, 60000, 1, '2018-06-05 03:43:10', 524, '2', 'CS', '2018-06-05'), (94004, 'MMX-O-0000', 'Regular', 2900, 2876, 2900, 2850, 2885.63208007812, 348, 2815, 2900, 2850, 2, 13, 1004200, 4, '2018-06-05 04:54:40', 208, '1', 'CS', '2018-06-05'), (94005, 'RMC-O-0000', 'Regular', 42.1, 42.1, 42.1, 42.1, 42.0999984741211, 1000, 42.1, 44, 40, 1000, 1000, 42100, 1, '2018-06-05 04:15:43', 530, '2', 'CS', '2018-06-05'), (94006, 'SHG-O-0000', 'Regular', 2241, 2241, 2241, 2241, 2241, 10, 2203, 2439, 2241, 50, 5, 22410, 1, '2018-06-05 04:16:13', 309, '2', 'CS', '2018-06-05'), (94007, 'SHV-O-0000', 'Regular', 2051, 2051, 2051, 2051, 2051, 30, 2051, 2349, 2350, 70, 5, 61530, 1, '2018-06-05 03:39:52', 460, '2', 'CS', '2018-06-05'), (94008, 'SUU-O-0000', 'Regular', 215, 223.89, 226, 215, 223.54753112793, 23405, 215, 225, 219.71, 130, 2490, 5232130, 8, '2018-06-05 04:53:40', 135, '1', 'CS', '2018-06-05'), (94009, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 1, 22000, 23000, 22000, 255, 100, 22000, 1, '2018-06-05 04:04:52', 22, '1', 'CS', '2018-06-05'), (94010, 'TTL-O-0000', 'Regular', 10110, 10100, 10180, 10070, 10099.318359375, 2199, 10080, 10180, 10130, 79, 4, 22208400, 23, '2018-06-05 04:59:59', 458, '1', 'CS', '2018-06-05'), (94011, 'MNP-O-0000', 'Regular', 574, 574.04, 575, 574, 574.040283203125, 3226, 572, 585, 573.67, 5555, 1000, 1851854, 4, '2018-06-05 02:49:43', 541, '1', 'CS', '2018-06-05'), (94012, 'ITLS-O-0000', 'Regular', 136, 135.41, 136, 135, 135.408157348633, 245, 131, 136, 136.67, 1999, 40683, 33175, 2, '2018-06-05 04:21:36', 543, '2', 'null', '2018-06-05'), (94013, 'LEND-O-0000', 'Regular', 53, 53.19, 53.5, 53, 53.2200469970703, 238273, 53, 53.4, 53, 1300, 1595, 12680900.2, 52, '2018-06-05 04:59:52', 545, '3', 'null', '2018-06-05'), (94014, 'GTL-O-0000', 'Regular', 22480, 22480, 22480, 22480, 22480, 282, 19200, 22500, 22000, 1, 25, 6339360, 2, '2018-06-05 04:58:22', 88, '2', 'CS', '2018-06-05'), (94015, 'OLL-O-0000', 'Regular', 60.1, 60.1, 60.1, 60.1, 60.0999984741211, 600, 60, 65, 60, 140, 600, 36060, 1, '2018-06-05 04:33:30', 527, '2', 'CS', '2018-06-05'), (94016, 'UID-O-0000', 'Regular', 500, 480.34, 500, 480, 483.660736083984, 2647, 480, 500, 472.23, 12194, 149, 1280250, 6, '2018-06-05 04:25:54', 484, '2', 'CS', '2018-06-05'), (94017, 'MBW-O-0000', 'Regular', 415, 406.12, 415, 405, 407.6748046875, 91861, 405, 406.99, 404.85, 6818, 3510, 37449415.48, 88, '2018-06-05 04:58:10', 544, '2', 'null', '2018-06-05'), (94018, 'MRX-O-0000', 'Regular', 30.1, 30.1, 30.1, 30.1, 30.1000003814697, 5000, 30, 33.8, 33, 9399, 100, 150500, 2, '2018-06-06 02:39:03', 540, '2', 'CS', '2018-06-06'), (94019, 'ADL-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 5, 2655, 2700, 2714, 5, 95, 13500, 1, '2018-06-06 02:56:48', 461, '2', 'CS', '2018-06-06'), (94020, 'APU-O-0000', 'Regular', 604, 600.2, 605, 600, 600.320434570312, 16253, 600, 605, 602.59, 1078, 486, 9757008.2, 27, '2018-06-06 04:44:24', 90, '1', 'CS', '2018-06-06'), (94021, 'AZH-O-0000', 'Regular', 3224, 3224, 3224, 3224, 3224, 1, 3224, 0, 2804, 179, NULL, 3224, 1, '2018-06-06 02:52:42', 227, '3', 'CS', '2018-06-06'), (94022, 'BAN-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 100, 1910, 2099, 1900, 3000, 10, 205000, 1, '2018-06-06 02:12:37', 396, '2', 'CS', '2018-06-06'), (94023, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 115, 480, 550, 500, 115, 30, 57500, 2, '2018-06-06 03:06:54', 435, '3', 'CS', '2018-06-06'), (94024, 'BUK-O-0000', 'Regular', 380, 380, 380, 380, 380, 2500, 370, 390, 370, 2295, 2500, 950000, 2, '2018-06-06 04:11:39', 195, '2', 'CS', '2018-06-06'), (94025, 'EAZ-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 17, NULL, 1300, 1150, NULL, 100, 18700, 1, '2018-06-06 04:49:04', 469, '3', 'CS', '2018-06-06'), (94026, 'ETR-O-0000', 'Regular', 90, 90, 90, 90, 90, 481, 70, 100, 90, 2500, 2664, 43290, 1, '2018-06-06 03:53:19', 537, '2', 'CS', '2018-06-06'), (94027, 'GOV-O-0000', 'Regular', 22300, 22360, 22500, 22300, 22408.654296875, 208, 22300, 22600, 22520, 55, 86, 4661000, 13, '2018-06-06 04:50:40', 354, '1', 'CS', '2018-06-06'), (94028, 'HGN-O-0000', 'Regular', 93, 93, 93, 93, 93, 9300, 85, 93, 88.29, 4732, 2, 864900, 3, '2018-06-06 03:56:59', 532, '2', 'CS', '2018-06-06'), (94029, 'HRM-O-0000', 'Regular', 159, 159, 159, 159, 159, 10, 150, 155, 150, 209, 3, 1590, 1, '2018-06-06 02:05:54', 528, '2', 'CS', '2018-06-06'), (94030, 'JLT-O-0000', 'Regular', 198, 198.67, 199, 198, 198.667572021484, 1474, 180, 199, 198.87, 32, 451, 292836, 2, '2018-06-06 04:44:51', 201, '2', 'CS', '2018-06-06'), (94031, 'JTB-O-0000', 'Regular', 93.85, 90, 93.85, 90, 93.564811706543, 54, 85, 93.85, 90, 400, 249, 5052.5, 2, '2018-06-06 04:39:08', 521, '2', 'CS', '2018-06-06'), (94032, 'MDR-O-0000', 'Regular', 300, 300, 300, 300, 300, 20, 300, 320, 300, 1350, 1170, 6000, 1, '2018-06-06 02:45:12', 524, '2', 'CS', '2018-06-06'), (94033, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 27, NULL, 9500, 9500, NULL, 641, 243000, 1, '2018-06-06 04:46:07', 379, '2', 'CS', '2018-06-06'), (94034, 'MMX-O-0000', 'Regular', 2900, 2838, 2900, 2815, 2837.55102539062, 49, 2800, 3000, 2876, 11, 127, 139040, 4, '2018-06-06 02:16:14', 208, '1', 'CS', '2018-06-06'), (94035, 'RMC-O-0000', 'Regular', 44, 44, 44, 44, 44, 1000, 42.1, 43.5, 42.1, 1000, 200, 44000, 1, '2018-06-06 02:25:01', 530, '2', 'CS', '2018-06-06'), (94036, 'SHG-O-0000', 'Regular', 2203, 2274, 2300, 2201, 2273.52612304688, 439, 2000, 2300, 2241, 100, 519, 998078, 6, '2018-06-06 03:33:17', 309, '2', 'CS', '2018-06-06'), (94037, 'SUU-O-0000', 'Regular', 225, 222.33, 225, 219, 221.073623657227, 3260, 215, 220, 223.89, 130, 494, 720700, 7, '2018-06-06 04:20:06', 135, '1', 'CS', '2018-06-06'), (94038, 'TTL-O-0000', 'Regular', 10080, 10100, 10350, 10080, 10132.4384765625, 3199, 10080, 10150, 10100, 189, 18, 32413670, 21, '2018-06-06 04:59:57', 458, '1', 'CS', '2018-06-06'), (94039, 'MNP-O-0000', 'Regular', 585, 585, 585, 585, 585, 138, 574, 580, 574.04, 50, 285, 80730, 2, '2018-06-06 03:39:20', 541, '1', 'CS', '2018-06-06'), (94040, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 76, 0, 100, 100, 0, 0, 7600000, 2, '2018-06-06 03:34:48', 0, 'null', 'null', '2018-06-06'), (94041, 'ITLS-O-0000', 'Regular', 135, 135, 135, 135, 135, 3, 131, 136, 135.41, 1999, 40683, 405, 1, '2018-06-06 04:38:46', 543, '2', 'null', '2018-06-06'), (94042, 'LEND-O-0000', 'Regular', 53, 54.13, 55, 53, 53.5818672180176, 222035, 54, 55, 53.19, 830, 203268, 11897049.51, 35, '2018-06-06 04:54:02', 545, '3', 'null', '2018-06-06'), (94043, 'UID-O-0000', 'Regular', 500, 510, 510, 500, 506.674102783203, 448, 480, 535, 480.34, 12194, 149, 226990, 3, '2018-06-06 04:16:04', 484, '2', 'CS', '2018-06-06'), (94044, 'MBW-O-0000', 'Regular', 405, 401.02, 406, 400, 402.544616699219, 165295, 392, 404.95, 406.12, 500, 9555, 66538611.53, 78, '2018-06-06 04:59:52', 544, '2', 'null', '2018-06-06'), (94045, 'APU-O-0000', 'Regular', 605, 590.67, 605, 590, 592.833068847656, 29893, 590, 600, 600.2, 330, 35812, 17721559, 37, '2018-06-07 04:56:54', 90, '1', 'CS', '2018-06-07'), (94046, 'AZH-O-0000', 'Regular', 3707, 3707, 3707, 3707, 3707, 1, 3707, 0, 3224, 279, NULL, 3707, 1, '2018-06-07 03:38:47', 227, '3', 'CS', '2018-06-07'), (94047, 'BAN-O-0000', 'Regular', 1910, 1914, 2000, 1910, 1913.77624511719, 143, 1910, 2099, 2050, 2863, 10, 273670, 2, '2018-06-07 03:13:49', 396, '2', 'CS', '2018-06-07'), (94048, 'BHL-O-0000', 'Regular', 480, 480, 480, 480, 480, 8, 480, 550, 500, 107, 30, 3840, 1, '2018-06-07 04:07:13', 435, '3', 'CS', '2018-06-07'), (94049, 'ETR-O-0000', 'Regular', 81, 80.5, 81, 80, 80.5, 1000, 70, 100, 90, 2500, 2664, 80500, 2, '2018-06-07 04:44:30', 537, '2', 'CS', '2018-06-07'), (94050, 'GOV-O-0000', 'Regular', 22500, 22540, 22600, 22360, 22498.349609375, 303, 22320, 23000, 22360, 13, 28, 6817000, 14, '2018-06-07 04:54:09', 354, '1', 'CS', '2018-06-07'), (94051, 'JIV-O-0000', 'Regular', 1500, 1500, 1500, 1490, 1498.37292480469, 7707, 1475, 1500, 1500, 50, 454, 11547960, 6, '2018-06-07 04:13:33', 326, '3', 'CS', '2018-06-07'), (94052, 'JTB-O-0000', 'Regular', 90, 85, 90, 85, 85.0276260375977, 9050, 76, 90, 90, 20, 820, 769500, 3, '2018-06-07 04:34:02', 521, '2', 'CS', '2018-06-07'), (94053, 'NUR-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 10, NULL, 10000, 10000, NULL, 82, 95000, 1, '2018-06-07 04:11:35', 55, '3', 'CS', '2018-06-07'), (94054, 'RMC-O-0000', 'Regular', 43, 41.93, 43.5, 40, 42.2787818908691, 19883, 40, 41.99, 44, 9510, 2750, 840629, 9, '2018-06-07 04:53:22', 530, '2', 'CS', '2018-06-07'), (94055, 'SUU-O-0000', 'Regular', 215, 225, 225, 215, 222.092651367188, 1252, 215, 225, 222.33, 13, 3977, 278060, 8, '2018-06-07 04:26:26', 135, '1', 'CS', '2018-06-07'), (94056, 'TTL-O-0000', 'Regular', 10190, 10030, 10190, 10030, 10086.6669921875, 1257, 10000, 10080, 10100, 62, 59, 12678940, 11, '2018-06-07 04:41:07', 458, '1', 'CS', '2018-06-07'), (94057, 'MNP-O-0000', 'Regular', 580, 586.82, 600, 580, 588.716186523438, 5623, 586, 599, 585, 5100, 320, 3310351, 10, '2018-06-07 04:40:06', 541, '1', 'CS', '2018-06-07'), (94058, 'SUUB-BD-29/06/18-C0006-17', 'Regular', 100, 100, 100, 100, 100, 10, 0, 0, 100, 0, 0, 1000000, 1, '2018-06-07 03:43:51', 0, 'null', 'null', '2018-06-07'), (94059, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 104.65, 104.65, 104.65, 104.65, 104.650001525879, 8, 0, 0, 102.98, 0, 0, 837200, 1, '2018-06-07 04:57:20', 0, 'null', 'null', '2018-06-07'), (94060, 'ITLS-O-0000', 'Regular', 134, 131.99, 134, 130, 130.390472412109, 8318, 130, 132, 135, 259, 20000, 1084587.9, 7, '2018-06-07 04:45:40', 543, '2', 'null', '2018-06-07'), (94061, 'CMD-O-0000', 'Regular', 500, 500, 500, 500, 500, 113, 437.24, 550, 551.01, 374, 201, 56500, 3, '2018-06-07 04:17:46', 323, '3', 'null', '2018-06-07'), (94062, 'LEND-O-0000', 'Regular', 54.5, 56.19, 57.9, 54.5, 55.638484954834, 808895, 56.5, 57, 54.13, 1000, 1000, 45005691.3, 75, '2018-06-07 04:46:25', 545, '3', 'null', '2018-06-07'), (94063, 'HBO-O-0000', 'Regular', 58, 58, 58, 58, 58, 74, 58, 66, 58, 19926, 1440, 4292, 1, '2018-06-07 04:41:03', 525, '2', 'CS', '2018-06-07'), (94064, 'HHN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 24, NULL, 1600, 1400, NULL, 233, 33600, 1, '2018-06-07 04:15:28', 179, '3', 'CS', '2018-06-07'), (94065, 'MBW-O-0000', 'Regular', 402.6, 387.65, 402.6, 380, 391.259643554688, 177620, 393, 394, 401.02, 10000, 12324, 69495540.12, 106, '2018-06-07 04:58:26', 544, '2', 'null', '2018-06-07'), (94066, 'AOI-O-0000', 'Regular', 1900, 2200, 2200, 1900, 2000, 15, 2000, 2200, 2200, 5, 45, 30000, 2, '2018-06-08 04:23:13', 452, '3', 'CS', '2018-06-08'), (94067, 'APU-O-0000', 'Regular', 600, 587.25, 600, 586, 591.867248535156, 75849, 585, 595, 590.67, 504, 340, 44892537.25, 56, '2018-06-08 04:53:33', 90, '1', 'CS', '2018-06-08'), (94068, 'AZH-O-0000', 'Regular', 4263, 4263, 4263, 4263, 4263, 1, 4263, 0, 3707, 128, NULL, 4263, 1, '2018-06-08 02:53:19', 227, '3', 'CS', '2018-06-08'), (94069, 'BAN-O-0000', 'Regular', 1910, 1910, 1910, 1910, 1910, 50, 1800, 2060, 1914, 100, 15, 95500, 1, '2018-06-08 02:32:17', 396, '2', 'CS', '2018-06-08'), (94070, 'BDS-O-0000', 'Regular', 1010, 1066, 1099, 1010, 1066.21057128906, 38, 1010, 1100, 1100, 86, 200, 40516, 3, '2018-06-08 03:13:39', 522, '2', 'CS', '2018-06-08'), (94071, 'ETR-O-0000', 'Regular', 70, 70, 70, 70, 70, 6098, 70, 100, 80.5, 100, 2664, 426860, 7, '2018-06-08 04:15:31', 537, '2', 'CS', '2018-06-08'), (94072, 'GOV-O-0000', 'Regular', 22400, 22580, 22600, 22320, 22543, 100, 22320, 23000, 22540, 8, 28, 2254300, 6, '2018-06-08 04:59:29', 354, '1', 'CS', '2018-06-08'), (94073, 'HGN-O-0000', 'Regular', 85.5, 85.5, 85.5, 85, 85.4981536865234, 541, 85, 98, 93, 5730, 150, 46254.5, 2, '2018-06-08 03:03:58', 532, '2', 'CS', '2018-06-08'), (94074, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 3, 150, 159, 159, 220, 190, 450, 1, '2018-06-08 02:32:31', 528, '2', 'CS', '2018-06-08'), (94075, 'JIV-O-0000', 'Regular', 1500, 1460, 1500, 1460, 1466.0146484375, 2326, 1460, 1500, 1500, 1, 128, 3409950, 8, '2018-06-08 04:33:38', 326, '3', 'CS', '2018-06-08'), (94076, 'MDR-O-0000', 'Regular', 300, 300, 300, 300, 300, 1822453, NULL, 347, 300, NULL, 100, 546735900, 4, '2018-06-08 04:43:56', 524, '2', 'CS', '2018-06-08'), (94077, 'MMX-O-0000', 'Regular', 2800, 2843, 2900, 2800, 2842.85717773438, 14, 2800, 3000, 2838, 6, 127, 39800, 3, '2018-06-08 03:25:01', 208, '1', 'CS', '2018-06-08'), (94078, 'MSC-O-0000', 'Regular', 825, 825, 825, 825, 825, 100, NULL, 880, 880, NULL, 339, 82500, 1, '2018-06-08 04:14:01', 503, '3', 'CS', '2018-06-08'), (94079, 'RMC-O-0000', 'Regular', 41.99, 42, 42, 41.99, 41.9962692260742, 7374, 42, 44, 41.93, 629, 12286, 309680.5, 4, '2018-06-08 03:07:42', 530, '2', 'CS', '2018-06-08'), (94080, 'SHG-O-0000', 'Regular', 2300, 2250, 2300, 2250, 2297.619140625, 252, 2000, 2300, 2274, 100, 279, 579000, 4, '2018-06-08 04:39:33', 309, '2', 'CS', '2018-06-08'), (94081, 'SHV-O-0000', 'Regular', 2061, 2050, 2061, 2050, 2050.00048828125, 464797, NULL, 2349, 2051, NULL, 5, 952834030, 5, '2018-06-08 04:42:02', 460, '2', 'CS', '2018-06-08'), (94082, 'SUU-O-0000', 'Regular', 215, 222.23, 225, 215, 221.852874755859, 3813, 215, 225, 225, 9, 2364, 845925, 8, '2018-06-08 04:49:21', 135, '1', 'CS', '2018-06-08'), (94083, 'TTL-O-0000', 'Regular', 10000, 9900, 10150, 9900, 10007.6884765625, 783, 9850, 10000, 10030, 20, 8, 7836020, 15, '2018-06-08 04:46:33', 458, '1', 'CS', '2018-06-08'), (94084, 'MNP-O-0000', 'Regular', 581, 579.5, 581, 579, 580.90625, 1600, 569, 585, 586.82, 3500, 200, 929450, 5, '2018-06-08 04:40:52', 541, '1', 'CS', '2018-06-08'), (94085, 'ITLS-O-0000', 'Regular', 132, 129.41, 132, 126, 129.582946777344, 1501, 126, 132, 131.99, 830, 19958, 194504, 7, '2018-06-08 04:57:36', 543, '2', 'null', '2018-06-08'), (94086, 'LEND-O-0000', 'Regular', 57, 55.94, 57.8, 55, 56.1935615539551, 559707, 55.9, 56.6, 56.19, 93, 135172, 31451929.35, 83, '2018-06-08 04:58:27', 545, '3', 'null', '2018-06-08'), (94087, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 264, 3600, 3749, 3700, 342, 15, 950400, 1, '2018-06-08 02:00:31', 191, '2', 'CS', '2018-06-08'), (94088, 'GTL-O-0000', 'Regular', 22480, 22500, 22500, 22480, 22498.517578125, 27, 19210, 22620, 22480, 20, 12, 607460, 2, '2018-06-08 04:25:42', 88, '2', 'CS', '2018-06-08'), (94089, 'HBO-O-0000', 'Regular', 66, 58, 66, 58, 58.0018272399902, 35008, 58.02, 67, 58, 100, 999, 2030528, 5, '2018-06-08 04:00:48', 525, '2', 'CS', '2018-06-08'), (94090, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 4, 480, 510, 510, 12394, 32, 2000, 1, '2018-06-08 02:03:27', 484, '2', 'CS', '2018-06-08'), (94091, 'MBW-O-0000', 'Regular', 392.5, 390.7, 393, 380.01, 389.624572753906, 155971, 381.01, 393, 387.65, 500, 8000, 60770132.2, 118, '2018-06-08 04:59:11', 544, '2', 'null', '2018-06-08'), (94092, 'APU-O-0000', 'Regular', 585, 579.32, 585, 578, 579.648559570312, 74931, 578, 580, 587.25, 424, 3300, 43433647, 75, '2018-06-11 04:57:37', 90, '1', 'CS', '2018-06-11'), (94093, 'AZH-O-0000', 'Regular', 4902, 4902, 4902, 4902, 4902, 1, 4902, 0, 4263, 78, NULL, 4902, 1, '2018-06-11 03:54:04', 227, '3', 'CS', '2018-06-11'), (94094, 'BDL-O-0000', 'Regular', 9200, 9200, 9200, 9200, 9200, 41, 7820, 9200, 9200, 5, 3, 377200, 3, '2018-06-11 02:21:29', 444, '2', 'CS', '2018-06-11'), (94095, 'BHG-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 24, NULL, 3450, 3450, NULL, 457, 82800, 1, '2018-06-11 02:09:07', 69, '3', 'CS', '2018-06-11'), (94096, 'ETR-O-0000', 'Regular', 70.1, 70.04, 70.1, 70, 70.0443496704102, 902, 70, 100, 70, 1898, 2664, 63180, 4, '2018-06-11 03:38:43', 537, '2', 'CS', '2018-06-11'), (94097, 'GOV-O-0000', 'Regular', 22320, 23480, 23500, 22100, 23431.00390625, 8544, 22500, 23800, 22580, 100, 6, 200194500, 26, '2018-06-11 04:35:09', 354, '1', 'CS', '2018-06-11'), (94098, 'HAM-O-0000', 'Regular', 5200, 5200, 5200, 5200, 5200, 13, NULL, 5200, 5900, NULL, 7, 67600, 3, '2018-06-11 03:02:42', 120, '3', 'CS', '2018-06-11'), (94099, 'HGN-O-0000', 'Regular', 85, 85, 85, 85, 85, 194, 85, 98, 85.5, 5536, 150, 16490, 1, '2018-06-11 03:37:39', 532, '2', 'CS', '2018-06-11'), (94100, 'HRM-O-0000', 'Regular', 150, 145.07, 150, 141, 145.072555541992, 827, 140, 159, 150, 6908, 190, 119975, 6, '2018-06-11 04:46:01', 528, '2', 'CS', '2018-06-11'), (94101, 'JIV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 43, 1460, 1500, 1460, 401, 424, 64500, 2, '2018-06-11 04:50:19', 326, '3', 'CS', '2018-06-11'), (94102, 'JLT-O-0000', 'Regular', 199, 198.94, 199, 198, 198.945556640625, 9184, 78, 200, 198.67, 1000, 6665, 1827116, 9, '2018-06-11 04:53:48', 201, '2', 'CS', '2018-06-11'), (94103, 'JTB-O-0000', 'Regular', 90, 90, 90, 90, 90, 1000, 76, 89.99, 85, 20, 100, 90000, 1, '2018-06-11 02:09:12', 521, '2', 'CS', '2018-06-11'), (94104, 'MNH-O-0000', 'Regular', 3846, 3846, 3846, 3846, 3846, 4, 2850, 0, 3596, 20, NULL, 15384, 1, '2018-06-11 04:32:43', 9, '2', 'CS', '2018-06-11'), (94105, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 5, 2050, 2347, 2050, 400, 10, 11000, 1, '2018-06-11 03:36:41', 460, '2', 'CS', '2018-06-11'), (94106, 'SUU-O-0000', 'Regular', 225, 225, 225, 225, 225, 100, 215, 223, 222.23, 59, 5000, 22500, 1, '2018-06-11 02:05:38', 135, '1', 'CS', '2018-06-11'), (94107, 'TCK-O-0000', 'Regular', 22000, 22060, 22300, 22000, 22053.572265625, 28, 22000, 22300, 22000, 232, 5, 617500, 3, '2018-06-11 04:55:46', 22, '1', 'CS', '2018-06-11'), (94108, 'TTL-O-0000', 'Regular', 9900, 9990, 10000, 9900, 9988.763671875, 178, 9855, 10000, 9900, 5, 50, 1778000, 7, '2018-06-11 04:53:36', 458, '1', 'CS', '2018-06-11'), (94109, 'MIK-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 1, 10000, 10500, 10500, 2, 17, 10500, 1, '2018-06-11 03:18:52', 542, '1', 'CS', '2018-06-11'), (94110, 'MNP-O-0000', 'Regular', 569, 569, 569, 569, 569, 3500, 567, 585, 579.5, 500, 200, 1991500, 1, '2018-06-11 04:29:10', 541, '1', 'CS', '2018-06-11'), (94111, 'ITLS-O-0000', 'Regular', 134, 133, 134, 132, 132.545181274414, 6530, 126, 134, 129.41, 899, 19962, 865520, 3, '2018-06-11 04:29:55', 543, '2', 'null', '2018-06-11'), (94112, 'LEND-O-0000', 'Regular', 55.9, 55.21, 56.6, 55.11, 56.1881790161133, 212793, 55.22, 55.99, 55.94, 100, 21045, 11956451.53, 23, '2018-06-11 04:36:00', 545, '3', 'null', '2018-06-11'), (94113, 'MBW-O-0000', 'Regular', 393, 382, 393, 380, 384.474517822266, 132748, 370, 388, 390.7, 200, 370, 51038222.87, 51, '2018-06-11 04:58:19', 544, '2', 'null', '2018-06-11'), (94114, 'APU-O-0000', 'Regular', 580, 581.64, 590, 580, 583.080383300781, 74833, 579, 589, 579.32, 25, 240, 43633655, 61, '2018-06-12 04:58:49', 90, '1', 'CS', '2018-06-12'), (94115, 'AZH-O-0000', 'Regular', 5635, 5635, 5635, 5635, 5635, 2, 5635, 0, 4902, 27, NULL, 11270, 1, '2018-06-12 03:55:27', 227, '3', 'CS', '2018-06-12'), (94116, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 54, 1900, 2060, 1910, 46, 15, 102600, 1, '2018-06-12 04:30:18', 396, '2', 'CS', '2018-06-12'), (94117, 'BHG-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 10, NULL, 3450, 3450, NULL, 447, 34500, 1, '2018-06-12 02:09:40', 69, '3', 'CS', '2018-06-12'), (94118, 'BUK-O-0000', 'Regular', 370, 370, 370, 370, 370, 2500, NULL, 430, 380, NULL, 528, 925000, 2, '2018-06-12 02:46:39', 195, '2', 'CS', '2018-06-12'), (94119, 'DAH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 75, 0, 0, 14000, 0, 0, 900000, 1, '2018-06-12 02:06:09', 254, '3', 'CS', '2018-06-12'), (94120, 'ETR-O-0000', 'Regular', 70, 65, 70, 65, 66.446647644043, 6560, NULL, 80, 70.04, NULL, 1360, 435890, 3, '2018-06-12 04:40:31', 537, '2', 'CS', '2018-06-12'), (94121, 'GOV-O-0000', 'Regular', 23800, 23380, 23800, 23000, 23476.962890625, 573, 22500, 23500, 23480, 254, 86, 13452300, 8, '2018-06-12 04:50:23', 354, '1', 'CS', '2018-06-12'), (94122, 'JIV-O-0000', 'Regular', 1499, 1465, 1499, 1460, 1465.06494140625, 77, 1461, 1500, 1500, 250, 582, 112810, 3, '2018-06-12 02:50:59', 326, '3', 'CS', '2018-06-12'), (94123, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 26120, 76, 89.99, 90, 20, 100, 2220200, 4, '2018-06-12 04:02:38', 521, '2', 'CS', '2018-06-12'), (94124, 'MSC-O-0000', 'Regular', 750, 750, 750, 750, 750, 100, NULL, 880, 825, NULL, 339, 75000, 1, '2018-06-12 03:17:06', 503, '3', 'CS', '2018-06-12'), (94125, 'RMC-O-0000', 'Regular', 42, 40.12, 42, 40, 40.1240768432617, 10139, 35, 44, 42, 11000, 12286, 406818, 2, '2018-06-12 04:53:33', 530, '2', 'CS', '2018-06-12'), (94126, 'SHV-O-0000', 'Regular', 2091, 2073, 2100, 2050, 2089.04858398438, 309, 2051, 2347, 2200, 50, 10, 645516, 4, '2018-06-12 04:32:57', 460, '2', 'CS', '2018-06-12'), (94127, 'SUU-O-0000', 'Regular', 223, 220, 223, 220, 220.146926879883, 4206, 215, 223, 225, 59, 4794, 925938, 3, '2018-06-12 04:37:52', 135, '1', 'CS', '2018-06-12'), (94128, 'TCK-O-0000', 'Regular', 22300, 22060, 22300, 22020, 22077.77734375, 9, 22000, 22300, 22060, 232, 4, 198700, 4, '2018-06-12 04:53:28', 22, '1', 'CS', '2018-06-12'), (94129, 'TTL-O-0000', 'Regular', 10000, 10060, 10170, 10000, 10049.2099609375, 1771, 10050, 10100, 9990, 50, 15, 17797150, 20, '2018-06-12 04:57:47', 458, '1', 'CS', '2018-06-12'), (94130, 'MNP-O-0000', 'Regular', 585, 598.65, 600, 585, 598.652160644531, 2300, 569, 590, 569, 6000, 185, 1376900, 3, '2018-06-12 03:02:43', 541, '1', 'CS', '2018-06-12'), (94131, 'ITLS-O-0000', 'Regular', 131, 129.02, 131, 129, 129.075119018555, 426, 126, 129, 133, 569, 4585, 54986, 8, '2018-06-12 04:32:26', 543, '2', 'null', '2018-06-12'), (94132, 'LEND-O-0000', 'Regular', 56, 55.63, 56.59, 55.23, 55.699405670166, 413099, 55.31, 56, 55.21, 25000, 35000, 23009368.18, 26, '2018-06-12 04:47:51', 545, '3', 'null', '2018-06-12'), (94133, 'HBO-O-0000', 'Regular', 66.7, 66.7, 66.7, 66.7, 66.6999969482422, 1432, 58.02, 67, 58, 100, 999, 95514.4, 2, '2018-06-12 04:20:26', 525, '2', 'CS', '2018-06-12'), (94134, 'OLL-O-0000', 'Regular', 60.01, 60.01, 60.01, 60.01, 60.0099983215332, 4084, 60, 65, 60.1, 140, 600, 245080.84, 3, '2018-06-12 04:23:13', 527, '2', 'CS', '2018-06-12'), (94135, 'TEE-O-0000', 'Regular', 12990, 13000, 13000, 12990, 12999.7373046875, 114, NULL, 13000, 12980, NULL, 400, 1481970, 2, '2018-06-12 04:14:17', 217, '3', 'CS', '2018-06-12'), (94136, 'HHN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 11, 1400, 1600, 1400, 89, 233, 15400, 1, '2018-06-12 02:56:41', 179, '3', 'CS', '2018-06-12'), (94137, 'UID-O-0000', 'Regular', 510, 493.41, 520, 480, 490.220642089844, 12418, 471, 530, 500, 50, 149, 6087560, 8, '2018-06-12 04:58:38', 484, '2', 'CS', '2018-06-12'), (94138, 'MBW-O-0000', 'Regular', 385, 380.51, 385, 380, 381.012725830078, 101746, 380, 385, 382, 3300, 3754, 38766522, 76, '2018-06-12 04:59:58', 544, '2', 'null', '2018-06-12'), (94139, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 42499, 28.02, 30, 30.1, 2000, 261501, 1274970, 8, '2018-06-13 03:56:15', 540, '2', 'CS', '2018-06-13'), (94140, 'APU-O-0000', 'Regular', 589, 582.8, 600, 580, 587.184143066406, 43195, 580, 590, 581.64, 5300, 300, 25363420.1, 39, '2018-06-13 04:58:54', 90, '1', 'CS', '2018-06-13'), (94141, 'AZH-O-0000', 'Regular', 6480, 6480, 6480, 6480, 6480, 4, 6480, 0, 5635, 26, NULL, 25920, 1, '2018-06-13 04:06:31', 227, '3', 'CS', '2018-06-13'), (94142, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 49, 1800, 1900, 1900, 620, 1051, 93100, 3, '2018-06-13 03:41:53', 396, '2', 'CS', '2018-06-13'), (94143, 'BNB-O-0000', 'Regular', 271.11, 271.11, 271.11, 271.11, 271.109985351562, 135, 235.75, 0, 235.75, 681, NULL, 36599.85, 1, '2018-06-13 02:29:10', 397, '3', 'CS', '2018-06-13'), (94144, 'GOV-O-0000', 'Regular', 23500, 23400, 23500, 23000, 23315.775390625, 1084, 22800, 23500, 23380, 100, 31, 25274300, 16, '2018-06-13 04:40:51', 354, '1', 'CS', '2018-06-13'), (94145, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 1000, 85, 95, 85, 6046, 96, 95000, 1, '2018-06-13 04:35:39', 532, '2', 'CS', '2018-06-13'), (94146, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 600, 145, 159, 145.07, 1900, 190, 87000, 1, '2018-06-13 02:12:38', 528, '2', 'CS', '2018-06-13'), (94147, 'JLT-O-0000', 'Regular', 200, 200, 200, 200, 200, 589, 78, 200, 198.94, 1000, 6176, 117800, 1, '2018-06-13 03:44:37', 201, '2', 'CS', '2018-06-13'), (94148, 'JTB-O-0000', 'Regular', 89.99, 89.99, 89.99, 89.99, 89.9899978637695, 208, NULL, 90, 85, NULL, 28649, 18717.92, 2, '2018-06-13 02:24:24', 521, '2', 'CS', '2018-06-13'), (94149, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 6, 2750, 2800, 2843, 46, 20, 16800, 2, '2018-06-13 02:22:38', 208, '1', 'CS', '2018-06-13'), (94150, 'MSC-O-0000', 'Regular', 650, 650, 650, 650, 650, 20, 650, 880, 750, 80, 339, 13000, 1, '2018-06-13 03:50:45', 503, '3', 'CS', '2018-06-13'), (94151, 'SUU-O-0000', 'Regular', 215, 214.3, 220, 214, 214.30094909668, 3376, 208, 220, 220, 150, 19992, 723480, 11, '2018-06-13 04:57:51', 135, '1', 'CS', '2018-06-13'), (94152, 'TCK-O-0000', 'Regular', 22000, 22020, 22060, 22000, 22001.765625, 34, 22000, 22060, 22060, 199, 179, 748060, 3, '2018-06-13 04:59:39', 22, '1', 'CS', '2018-06-13'), (94153, 'TTL-O-0000', 'Regular', 10100, 10030, 10100, 10000, 10027.876953125, 1027, 9900, 10040, 10060, 10, 873, 10298630, 16, '2018-06-13 04:36:44', 458, '1', 'CS', '2018-06-13'), (94154, 'MNP-O-0000', 'Regular', 569, 569, 569, 569, 569, 367, 569, 590, 598.65, 5633, 10758, 208823, 1, '2018-06-13 04:43:46', 541, '1', 'CS', '2018-06-13'), (94155, 'ITLS-O-0000', 'Regular', 129, 129, 129, 129, 129, 14624, 126, 131, 129.02, 55569, 9989, 1886496, 8, '2018-06-13 04:42:24', 543, '2', 'null', '2018-06-13'), (94156, 'LEND-O-0000', 'Regular', 55.31, 55.23, 56, 55, 55.3713798522949, 832944, 55, 55.9, 55.63, 82021, 100000, 46121258.38, 28, '2018-06-13 04:57:28', 545, '3', 'null', '2018-06-13'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (94157, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 158, 3600, 3999, 3600, 184, 161, 568800, 1, '2018-06-13 03:59:29', 191, '2', 'CS', '2018-06-13'), (94158, 'HBO-O-0000', 'Regular', 67, 65.94, 67, 60, 65.941535949707, 10109, 58.02, 66, 66.7, 100, 2501, 666603, 4, '2018-06-13 02:37:37', 525, '2', 'CS', '2018-06-13'), (94159, 'UID-O-0000', 'Regular', 471, 455.49, 471, 450, 455.494506835938, 1998, 461, 530, 493.41, 200, 498, 910078, 5, '2018-06-13 02:48:24', 484, '2', 'CS', '2018-06-13'), (94160, 'MBW-O-0000', 'Regular', 380, 380.16, 382, 380, 380.059906005859, 84286, 376, 380, 380.51, 2000, 1405, 32033730, 53, '2018-06-13 04:58:27', 544, '2', 'null', '2018-06-13'), (94161, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 261501, 30.1, 33.7, 30, 2600, 37104, 7845030, 1, '2018-06-14 02:08:51', 540, '2', 'CS', '2018-06-14'), (94162, 'ADU-O-0000', 'Regular', 162.72, 162.72, 162.72, 162.72, 162.720001220703, 1, 162.72, 0, 141.5, 52854, NULL, 162.72, 1, '2018-06-14 03:31:26', 402, '3', 'CS', '2018-06-14'), (94163, 'APU-O-0000', 'Regular', 590, 586.77, 590, 585, 585.883544921875, 20320, 585.01, 600, 582.8, 100, 6003, 11905154, 21, '2018-06-14 04:49:00', 90, '1', 'CS', '2018-06-14'), (94164, 'AZH-O-0000', 'Regular', 7450, 7450, 7450, 7450, 7450, 3, 7450, 0, 6480, 23, NULL, 22350, 1, '2018-06-14 02:57:43', 227, '3', 'CS', '2018-06-14'), (94165, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 1051, 1900, 2060, 1900, 149, 15, 1996900, 1, '2018-06-14 02:18:03', 396, '2', 'CS', '2018-06-14'), (94166, 'BNB-O-0000', 'Regular', 311, 311, 311, 311, 311, 135, NULL, 311, 271.11, NULL, 215, 41985, 2, '2018-06-14 04:07:02', 397, '3', 'CS', '2018-06-14'), (94167, 'BUK-O-0000', 'Regular', 425, 425, 425, 425, 425, 1, 370, 425, 370, 5000, 99, 425, 1, '2018-06-14 04:24:37', 195, '2', 'CS', '2018-06-14'), (94168, 'GOV-O-0000', 'Regular', 23000, 22840, 23000, 22820, 22968.07421875, 161, 23000, 23500, 23400, 150, 31, 3697860, 9, '2018-06-14 04:55:22', 354, '1', 'CS', '2018-06-14'), (94169, 'IBA-O-0000', 'Regular', 3699, 3699, 3699, 3699, 3699, 10, NULL, 3700, 3685, NULL, 47, 36990, 1, '2018-06-14 02:02:08', 459, '3', 'CS', '2018-06-14'), (94170, 'JIV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 1000, 1461, 1500, 1465, 100, 82, 1500000, 3, '2018-06-14 02:11:12', 326, '3', 'CS', '2018-06-14'), (94171, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 500, NULL, 9500, 9000, NULL, 141, 4750000, 1, '2018-06-14 02:14:46', 379, '2', 'CS', '2018-06-14'), (94172, 'MMX-O-0000', 'Regular', 2800, 2800, 2850, 2800, 2800.05004882812, 1001, 2750, 3000, 2800, 66, 80, 2802850, 4, '2018-06-14 03:45:00', 208, '1', 'CS', '2018-06-14'), (94173, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 193, 19500, 21000, 21500, 10, 37, 4053000, 4, '2018-06-14 04:19:39', 71, '1', 'CS', '2018-06-14'), (94174, 'NIE-O-0000', 'Regular', 1125, 1125, 1125, 1125, 1125, 2, 1125, 1300, 1322, 1, 4352, 2250, 1, '2018-06-14 02:05:33', 289, '3', 'CS', '2018-06-14'), (94175, 'SHG-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 18, 2001, 2300, 2250, 300, 279, 40500, 4, '2018-06-14 04:25:28', 309, '2', 'CS', '2018-06-14'), (94176, 'SUU-O-0000', 'Regular', 210, 214.82, 220, 208, 212.963333129883, 13802, 208, 220, 214.3, 870, 15490, 2939320, 14, '2018-06-14 04:41:00', 135, '1', 'CS', '2018-06-14'), (94177, 'TCK-O-0000', 'Regular', 22060, 22060, 22060, 22060, 22060, 100, 22000, 22060, 22020, 201, 79, 2206000, 1, '2018-06-14 02:09:11', 22, '1', 'CS', '2018-06-14'), (94178, 'TTL-O-0000', 'Regular', 10040, 10030, 10040, 10000, 10037.3974609375, 146, 9900, 10040, 10030, 95, 759, 1465460, 6, '2018-06-14 04:52:16', 458, '1', 'CS', '2018-06-14'), (94179, 'MNP-O-0000', 'Regular', 590, 577.22, 590, 576, 577.218139648438, 10820, 575, 590, 569, 510, 138, 6245500, 7, '2018-06-14 02:41:10', 541, '1', 'CS', '2018-06-14'), (94180, 'ITLS-O-0000', 'Regular', 131, 130.5, 131, 130, 130.5, 20, 127, 131, 129, 40, 9979, 2610, 2, '2018-06-14 03:05:19', 543, '2', 'null', '2018-06-14'), (94181, 'LEND-O-0000', 'Regular', 55.3, 58.92, 60, 55.1, 58.3828964233398, 2678092, 56, 60, 55.23, 20500, 1070350, 156354770.56, 80, '2018-06-14 04:59:10', 545, '3', 'null', '2018-06-14'), (94182, 'UID-O-0000', 'Regular', 461, 454.75, 461, 450, 454.75, 3200, NULL, 530, 455.49, NULL, 498, 1455200, 5, '2018-06-14 04:54:30', 484, '2', 'CS', '2018-06-14'), (94183, 'MBW-O-0000', 'Regular', 380, 378.69, 381, 376, 378.935974121094, 62567, 380, 382.99, 380.16, 153, 2093, 23708887.25, 49, '2018-06-14 04:59:43', 544, '2', 'null', '2018-06-14'), (94184, 'ADL-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 5, 2300, 2650, 2700, 1000, 229, 13250, 1, '2018-06-15 04:17:28', 461, '2', 'CS', '2018-06-15'), (94185, 'ADU-O-0000', 'Regular', 187.12, 187.12, 187.12, 187.12, 187.119995117188, 10, 187.12, 0, 162.72, 22210, NULL, 1871.2, 1, '2018-06-15 03:36:13', 402, '3', 'CS', '2018-06-15'), (94186, 'APU-O-0000', 'Regular', 595, 594.85, 600, 590, 595.447204589844, 28263, 591.5, 600, 586.77, 1660, 1000, 16829125.15, 34, '2018-06-15 04:58:14', 90, '1', 'CS', '2018-06-15'), (94187, 'AZH-O-0000', 'Regular', 8565, 8565, 8565, 8565, 8565, 1, 8565, 0, 7450, 3, NULL, 8565, 1, '2018-06-15 02:15:46', 227, '3', 'CS', '2018-06-15'), (94188, 'BNB-O-0000', 'Regular', 311, 311, 311, 311, 311, 215, 0, 0, 311, 0, 0, 66865, 1, '2018-06-15 02:14:29', 397, '3', 'CS', '2018-06-15'), (94189, 'ETR-O-0000', 'Regular', 70, 70, 70, 70, 70, 5000, 65.03, 80, 65, 500, 1360, 350000, 1, '2018-06-15 02:19:09', 537, '2', 'CS', '2018-06-15'), (94190, 'GOV-O-0000', 'Regular', 23500, 23500, 23500, 23000, 23222.591796875, 54, 23500, 23980, 22840, 227, 26, 1254020, 5, '2018-06-15 04:48:08', 354, '1', 'CS', '2018-06-15'), (94191, 'HSX-O-0000', 'Regular', 950, 949.32, 950, 900, 949.315063476562, 146, NULL, 900, 999, NULL, 183, 138600, 2, '2018-06-15 03:10:12', 376, '3', 'CS', '2018-06-15'), (94192, 'JIV-O-0000', 'Regular', 1490, 1470, 1490, 1470, 1476.53662109375, 205, 1470, 1490, 1500, 434, 396, 302690, 4, '2018-06-15 04:59:54', 326, '3', 'CS', '2018-06-15'), (94193, 'MDR-O-0000', 'Regular', 300, 300, 300, 300, 300, 1102, NULL, 347, 300, NULL, 100, 330600, 3, '2018-06-15 02:21:02', 524, '2', 'CS', '2018-06-15'), (94194, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 300, NULL, 9500, 9500, NULL, 202, 2850000, 2, '2018-06-15 02:05:15', 379, '2', 'CS', '2018-06-15'), (94195, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 37, 21000, 21500, 21000, 64, 302, 777000, 2, '2018-06-15 02:04:21', 71, '1', 'CS', '2018-06-15'), (94196, 'SHG-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 5, 2001, 2300, 2250, 300, 274, 11500, 1, '2018-06-15 04:15:35', 309, '2', 'CS', '2018-06-15'), (94197, 'SUU-O-0000', 'Regular', 220, 216.15, 220, 215, 216.608108520508, 370, 208, 218, 214.82, 870, 4679, 80145, 4, '2018-06-15 04:51:33', 135, '1', 'CS', '2018-06-15'), (94198, 'TCK-O-0000', 'Regular', 22060, 22060, 22060, 22060, 22060, 79, 22000, 22300, 22060, 199, 4, 1742740, 3, '2018-06-15 02:22:31', 22, '1', 'CS', '2018-06-15'), (94199, 'TTL-O-0000', 'Regular', 10030, 10000, 10030, 10000, 10003.154296875, 653, 9910, 10040, 10030, 629, 744, 6532060, 23, '2018-06-15 04:51:58', 458, '1', 'CS', '2018-06-15'), (94200, 'MNP-O-0000', 'Regular', 575, 569.43, 575, 568, 574.311462402344, 610, 568, 575, 577.22, 4980, 1090, 350330, 4, '2018-06-15 04:57:36', 541, '1', 'CS', '2018-06-15'), (94201, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 103.09, 103.55, 104, 103.09, 103.544998168945, 10820, 0, 0, 101.42, 0, 0, 1120356900, 2, '2018-06-15 04:34:48', 0, 'null', 'null', '2018-06-15'), (94202, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 104.56, 105.92, 107.28, 104.56, 105.919998168945, 6400, 0, 0, 107.1, 0, 0, 677888000, 2, '2018-06-15 04:34:28', 0, 'null', 'null', '2018-06-15'), (94203, 'ITLS-O-0000', 'Regular', 130, 131, 131, 130, 130.401672363281, 5014, 130, 131, 130.5, 650, 7965, 653834, 4, '2018-06-15 04:43:17', 543, '2', 'null', '2018-06-15'), (94204, 'CMD-O-0000', 'Regular', 500, 533.39, 550, 500, 533.388732910156, 301, NULL, 574, 500, NULL, 305, 160550, 3, '2018-06-15 03:47:58', 323, '3', 'null', '2018-06-15'), (94205, 'LEND-O-0000', 'Regular', 59, 58.76, 60, 58, 59.3898849487305, 243994, 58.5, 58.99, 58.92, 5045, 17064, 14490775.31, 21, '2018-06-15 04:56:43', 545, '3', 'null', '2018-06-15'), (94206, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 46, 3600, 3700, 3600, 1138, 160, 165600, 1, '2018-06-15 04:22:53', 191, '2', 'CS', '2018-06-15'), (94207, 'UID-O-0000', 'Regular', 500, 507.66, 510, 500, 507.658782958984, 2110, 492, 520, 454.75, 2000, 520, 1071160, 3, '2018-06-15 03:45:25', 484, '2', 'CS', '2018-06-15'), (94208, 'MBW-O-0000', 'Regular', 371, 375.19, 382.99, 371, 378.816711425781, 7257, 375, 379.99, 378.69, 57, 7148, 2749072.88, 17, '2018-06-15 04:51:25', 544, '2', 'null', '2018-06-15'), (94209, 'APU-O-0000', 'Regular', 599, 590, 599, 588, 591.633239746094, 5951, 585, 590, 594.85, 104, 8500, 3520809.5, 14, '2018-06-18 04:27:38', 90, '1', 'CS', '2018-06-18'), (94210, 'ATR-O-0000', 'Regular', 70000, 70000, 70500, 70000, 70017.859375, 28, 61000, 71000, 71500, 2, 29, 1960500, 2, '2018-06-18 03:58:54', 17, '2', 'CS', '2018-06-18'), (94211, 'AZH-O-0000', 'Regular', 9845, 9845, 9845, 9845, 9845, 1, 9840, 0, 8565, 23, NULL, 9845, 1, '2018-06-18 03:09:45', 227, '3', 'CS', '2018-06-18'), (94212, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 194, 1900, 2000, 1900, 168, 60, 368600, 3, '2018-06-18 02:27:05', 396, '2', 'CS', '2018-06-18'), (94213, 'BDL-O-0000', 'Regular', 7820, 7825, 7825, 7820, 7823.75, 20, NULL, 9200, 9200, NULL, 3, 156475, 2, '2018-06-18 02:22:37', 444, '2', 'CS', '2018-06-18'), (94214, 'BHL-O-0000', 'Regular', 480, 469.48, 480, 460, 469.477111816406, 612, 400, 0, 480, 100, NULL, 287320, 3, '2018-06-18 03:45:51', 435, '3', 'CS', '2018-06-18'), (94215, 'DAR-O-0000', 'Regular', 780, 780, 780, 780, 780, 198, 690, 0, 684.39, 335, NULL, 154440, 1, '2018-06-18 03:09:56', 252, '3', 'CS', '2018-06-18'), (94216, 'ETR-O-0000', 'Regular', 65, 65, 65, 65, 65, 900, 65, 80, 70, 155, 1360, 58500, 1, '2018-06-18 02:49:03', 537, '2', 'CS', '2018-06-18'), (94217, 'GOV-O-0000', 'Regular', 23500, 23700, 24500, 23500, 23708.3046875, 525, 23500, 24900, 23500, 196, 2, 12446860, 12, '2018-06-18 03:32:48', 354, '1', 'CS', '2018-06-18'), (94218, 'JIV-O-0000', 'Regular', 1470, 1470, 1470, 1470, 1470, 2434, 1432, 1490, 1470, 500, 396, 3577980, 2, '2018-06-18 03:18:31', 326, '3', 'CS', '2018-06-18'), (94219, 'MCH-O-0000', 'Regular', 481, 481, 481, 481, 481, 50, 480, 550, 559.91, 300, 1235, 24050, 1, '2018-06-18 04:59:37', 209, '2', 'CS', '2018-06-18'), (94220, 'MMX-O-0000', 'Regular', 2760, 2763, 2800, 2760, 2762.0068359375, 147, 2760, 3000, 2800, 52, 80, 406015, 3, '2018-06-18 04:52:59', 208, '1', 'CS', '2018-06-18'), (94221, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 74, 19510, 21000, 21000, 2, 2, 1554000, 3, '2018-06-18 04:21:37', 71, '1', 'CS', '2018-06-18'), (94222, 'NIE-O-0000', 'Regular', 1125, 1125, 1125, 1125, 1125, 1, 900, 1300, 1125, 100, 4350, 1125, 1, '2018-06-18 02:38:24', 289, '3', 'CS', '2018-06-18'), (94223, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 26896, 40, 43, 40.12, 20, 1241, 1075840, 4, '2018-06-18 03:12:57', 530, '2', 'CS', '2018-06-18'), (94224, 'SUU-O-0000', 'Regular', 218, 214, 218, 214, 214.633666992188, 5050, 208, 215, 216.15, 1870, 1000, 1083900, 5, '2018-06-18 04:53:24', 135, '1', 'CS', '2018-06-18'), (94225, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 199, NULL, 22300, 22060, NULL, 4, 4378000, 2, '2018-06-18 02:52:37', 22, '1', 'CS', '2018-06-18'), (94226, 'TTL-O-0000', 'Regular', 10000, 9845, 10000, 9700, 9838.0244140625, 2366, 9700, 9800, 10000, 15, 201, 23276765, 28, '2018-06-18 04:58:31', 458, '1', 'CS', '2018-06-18'), (94227, 'MNP-O-0000', 'Regular', 575, 570, 600, 570, 573.63525390625, 10771, 568, 600, 569.43, 4980, 1000, 6178625, 8, '2018-06-18 04:15:43', 541, '1', 'CS', '2018-06-18'), (94228, 'ITLS-O-0000', 'Regular', 131, 132.88, 133, 131, 132.884887695312, 7818, 131, 133, 131, 650, 6090, 1038894, 2, '2018-06-18 03:04:27', 543, '2', 'null', '2018-06-18'), (94229, 'LEND-O-0000', 'Regular', 58, 58.57, 59.5, 57.6, 58.7498970031738, 261226, 58.5, 59, 58.76, 20500, 38000, 15347000.18, 29, '2018-06-18 04:43:52', 545, '3', 'null', '2018-06-18'), (94230, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 60, 3600, 3700, 3600, 1078, 240, 216000, 1, '2018-06-18 02:16:46', 191, '2', 'CS', '2018-06-18'), (94231, 'HBO-O-0000', 'Regular', 56.5, 56.5, 56.5, 56.5, 56.5, 1431, 56.5, 65, 65.94, 259, 10050, 80851.5, 1, '2018-06-18 03:34:38', 525, '2', 'CS', '2018-06-18'), (94232, 'UID-O-0000', 'Regular', 518, 518, 519, 475.1, 500.598358154297, 2440, 472, 520, 507.66, 200, 1520, 1221460, 8, '2018-06-18 04:24:43', 484, '2', 'CS', '2018-06-18'), (94233, 'MBW-O-0000', 'Regular', 379.99, 377.29, 379.99, 372, 377.066650390625, 116861, 375, 379.8, 375.19, 159, 7467, 44064384.62, 64, '2018-06-18 04:59:27', 544, '2', 'null', '2018-06-18'), (94234, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 1002, NULL, 2650, 2650, NULL, 3530, 2304600, 2, '2018-06-19 03:05:12', 461, '2', 'CS', '2018-06-19'), (94235, 'ADU-O-0000', 'Regular', 215.18, 215.18, 215.18, 215.18, 215.179992675781, 1, 215.18, 0, 187.12, 56109, NULL, 215.18, 1, '2018-06-19 03:23:42', 402, '3', 'CS', '2018-06-19'), (94236, 'APU-O-0000', 'Regular', 590, 585.74, 590, 585, 585.487060546875, 24322, 585, 600, 590, 1757, 111000, 14240216, 29, '2018-06-19 04:56:00', 90, '1', 'CS', '2018-06-19'), (94237, 'BAN-O-0000', 'Regular', 2000, 1977, 2000, 1900, 1976.92309570312, 390, 1900, 2050, 1900, 78, 10, 771000, 4, '2018-06-19 04:41:58', 396, '2', 'CS', '2018-06-19'), (94238, 'BDS-O-0000', 'Regular', 1100, 1011, 1100, 1011, 1095.31579589844, 570, 1010, 1100, 1066, 86, 160, 624330, 3, '2018-06-19 04:29:05', 522, '2', 'CS', '2018-06-19'), (94239, 'BNG-O-0000', 'Regular', 32200, 32060, 32200, 32000, 32065, 240, 30000, 34000, 32000, 115, 70, 7695600, 6, '2018-06-19 02:21:28', 13, '2', 'CS', '2018-06-19'), (94240, 'ETR-O-0000', 'Regular', 65, 65, 65, 65, 65, 1100, 65, 74.7, 65, 1055, 200, 71500, 5, '2018-06-19 04:21:54', 537, '2', 'CS', '2018-06-19'), (94241, 'GOV-O-0000', 'Regular', 24900, 25500, 27000, 24800, 25884.705078125, 85, 24900, 25500, 23700, 2, 82, 2200200, 9, '2018-06-19 04:17:49', 354, '1', 'CS', '2018-06-19'), (94242, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 6500, 85, 93, 95, 4546, 900, 585000, 1, '2018-06-19 03:23:42', 532, '2', 'CS', '2018-06-19'), (94243, 'HRL-O-0000', 'Regular', 85, 85, 85, 85, 85, 111, 85, 90, 91, 89, 4491, 9435, 1, '2018-06-19 02:06:00', 133, '3', 'CS', '2018-06-19'), (94244, 'HRM-O-0000', 'Regular', 159, 159.99, 160, 159, 159.990585327148, 20190, 145, 162, 145, 1942, 10000, 3230210, 3, '2018-06-19 04:57:25', 528, '2', 'CS', '2018-06-19'), (94245, 'JIV-O-0000', 'Regular', 1470, 1470, 1470, 1470, 1470, 1630, 1435, 1490, 1470, 220, 396, 2396100, 2, '2018-06-19 02:50:56', 326, '3', 'CS', '2018-06-19'), (94246, 'MCH-O-0000', 'Regular', 520, 520, 520, 520, 520, 1153, 481, 550, 481, 200, 1235, 599560, 1, '2018-06-19 03:18:49', 209, '2', 'CS', '2018-06-19'), (94247, 'MIB-O-0000', 'Regular', 150, 150, 150, 150, 150, 409000, 120, 0, 170, 500, NULL, 61350000, 2, '2018-06-19 04:38:21', 25, '2', 'CS', '2018-06-19'), (94248, 'MMX-O-0000', 'Regular', 2800, 2999, 2999, 2800, 2801.91357421875, 208, 2999, 3000, 2763, 5, 80, 582798, 2, '2018-06-19 04:11:51', 208, '1', 'CS', '2018-06-19'), (94249, 'NEH-O-0000', 'Regular', 21000, 21020, 21040, 21000, 21015, 72, 21000, 21500, 21000, 55, 302, 1513080, 3, '2018-06-19 02:28:25', 71, '1', 'CS', '2018-06-19'), (94250, 'SHG-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 285, 2150, 2300, 2300, 850, 274, 612750, 2, '2018-06-19 04:30:11', 309, '2', 'CS', '2018-06-19'), (94251, 'SHV-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 5005, NULL, 2347, 2073, NULL, 10, 10260250, 3, '2018-06-19 04:29:05', 460, '2', 'CS', '2018-06-19'), (94252, 'SUU-O-0000', 'Regular', 214, 208.16, 215, 208, 209.439331054688, 13787, 207, 210, 214, 600, 1872, 2887540, 11, '2018-06-19 04:52:44', 135, '1', 'CS', '2018-06-19'), (94253, 'TCK-O-0000', 'Regular', 22000, 22220, 22300, 22000, 22225, 32, 22300, 22500, 22000, 2, 20, 711200, 5, '2018-06-19 03:48:02', 22, '1', 'CS', '2018-06-19'), (94254, 'TTL-O-0000', 'Regular', 9800, 9905, 10000, 9800, 9949.107421875, 1551, 9800, 10000, 9845, 2, 617, 15431065, 12, '2018-06-19 04:45:13', 458, '1', 'CS', '2018-06-19'), (94255, 'MIK-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 17, 8900, 12000, 10500, 20, 200, 178500, 1, '2018-06-19 04:42:22', 542, '1', 'CS', '2018-06-19'), (94256, 'MNP-O-0000', 'Regular', 590, 593.72, 600, 590, 593.71875, 1600, 590, 600, 570, 510, 2450, 949950, 4, '2018-06-19 04:50:38', 541, '1', 'CS', '2018-06-19'), (94257, 'ITLS-O-0000', 'Regular', 126.1, 129.04, 132.99, 126.1, 128.145309448242, 16620, 128, 130, 132.88, 5000, 8800, 2129775, 11, '2018-06-19 04:52:47', 543, '2', 'null', '2018-06-19'), (94258, 'LEND-O-0000', 'Regular', 58.99, 58.54, 59.5, 57, 57.5926322937012, 643907, 57.41, 60, 58.57, 10592, 962640, 37084298.73, 52, '2018-06-19 04:58:01', 545, '3', 'null', '2018-06-19'), (94259, 'HBO-O-0000', 'Regular', 57, 56.63, 57, 56.5, 56.6289405822754, 349, NULL, 65, 56.5, NULL, 10050, 19763.5, 2, '2018-06-19 04:02:43', 525, '2', 'CS', '2018-06-19'), (94260, 'UID-O-0000', 'Regular', 481, 516.66, 520, 481, 516.664794921875, 1444, 472, 520, 518, 700, 1320, 746064, 3, '2018-06-19 03:13:55', 484, '2', 'CS', '2018-06-19'), (94261, 'MBW-O-0000', 'Regular', 378, 379.75, 380, 372, 379.733093261719, 102353, 372, 385, 377.29, 739, 3507, 38866820.59, 43, '2018-06-19 04:59:39', 544, '2', 'null', '2018-06-19'), (94262, 'MRX-O-0000', 'Regular', 31, 30.11, 31, 30.1, 30.1053733825684, 2010, 30.1, 33.7, 30, 602, 37104, 60511.8, 2, '2018-06-20 04:20:39', 540, '2', 'CS', '2018-06-20'), (94263, 'ADL-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 5, 2200, 2600, 2300, 1000, 495, 13000, 1, '2018-06-20 04:57:36', 461, '2', 'CS', '2018-06-20'), (94264, 'ALI-O-0000', 'Regular', 500, 500, 500, 500, 500, 10, 450, 575, 500, 27, 30, 5000, 1, '2018-06-20 02:00:15', 420, '3', 'CS', '2018-06-20'), (94265, 'APU-O-0000', 'Regular', 600, 581.39, 600, 580, 582.578552246094, 35418, 580, 599, 585.74, 14710, 500, 20633766.7, 39, '2018-06-20 04:34:35', 90, '1', 'CS', '2018-06-20'), (94266, 'BDS-O-0000', 'Regular', 1100, 1047, 1100, 1002, 1046.60791015625, 2385, 900, 1100, 1011, 200, 561, 2496160, 4, '2018-06-20 04:57:10', 522, '2', 'CS', '2018-06-20'), (94267, 'BNG-O-0000', 'Regular', 31000, 30460, 31000, 30000, 30454.544921875, 220, NULL, 34000, 32060, NULL, 70, 6700000, 5, '2018-06-20 04:32:47', 13, '2', 'CS', '2018-06-20'), (94268, 'DAH-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 74, NULL, 14000, 12000, NULL, 70, 962000, 1, '2018-06-20 03:01:37', 254, '3', 'CS', '2018-06-20'), (94269, 'GOV-O-0000', 'Regular', 25500, 25440, 25500, 25400, 25441.880859375, 117, 24100, 25400, 25500, 6, 83, 2976700, 5, '2018-06-20 03:36:19', 354, '1', 'CS', '2018-06-20'), (94270, 'HGN-O-0000', 'Regular', 85, 85, 85, 85, 85, 900, 85, 95, 90, 3646, 96, 76500, 1, '2018-06-20 04:23:29', 532, '2', 'CS', '2018-06-20'), (94271, 'HRL-O-0000', 'Regular', 85, 85, 85, 85, 85, 89, NULL, 90, 85, NULL, 4400, 7565, 1, '2018-06-20 02:47:33', 133, '3', 'CS', '2018-06-20'), (94272, 'JIV-O-0000', 'Regular', 1490, 1490, 1500, 1450, 1476.39685058594, 2928, 1435, 1500, 1470, 220, 1000, 4322890, 9, '2018-06-20 04:57:05', 326, '3', 'CS', '2018-06-20'), (94273, 'MIE-O-0000', 'Regular', 9450, 9450, 9450, 9450, 9450, 7537, 9000, 9500, 9500, 66, 202, 71224650, 1, '2018-06-20 04:01:30', 379, '2', 'CS', '2018-06-20'), (94274, 'MMX-O-0000', 'Regular', 2999, 2999, 2999, 2999, 2999, 5, 2760, 2950, 2999, 52, 16, 14995, 1, '2018-06-20 02:00:15', 208, '1', 'CS', '2018-06-20'), (94275, 'MSC-O-0000', 'Regular', 650, 650, 650, 650, 650, 80, NULL, 900, 650, NULL, 100, 52000, 1, '2018-06-20 04:20:09', 503, '3', 'CS', '2018-06-20'), (94276, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 60, 19510, 21500, 21020, 2, 302, 1260000, 2, '2018-06-20 02:59:47', 71, '1', 'CS', '2018-06-20'), (94277, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 20000, 36, 42.99, 40, 10000, 36000, 800000, 1, '2018-06-20 03:08:39', 530, '2', 'CS', '2018-06-20'), (94278, 'SHG-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 630, 2150, 2300, 2150, 220, 274, 1354500, 1, '2018-06-20 03:02:41', 309, '2', 'CS', '2018-06-20'), (94279, 'SUU-O-0000', 'Regular', 210, 209.2, 214, 206, 209.254211425781, 8190, 206, 215, 208.16, 1560, 778, 1713792, 10, '2018-06-20 04:41:37', 135, '1', 'CS', '2018-06-20'), (94280, 'TTL-O-0000', 'Regular', 9990, 10010, 10040, 9990, 10011.966796875, 1922, 9900, 10040, 9905, 18, 284, 19243000, 18, '2018-06-20 03:30:46', 458, '1', 'CS', '2018-06-20'), (94281, 'MNP-O-0000', 'Regular', 595, 595, 595, 595, 595, 125, 590, 599, 593.72, 510, 650, 74375, 1, '2018-06-20 04:08:50', 541, '1', 'CS', '2018-06-20'), (94282, 'ITLS-O-0000', 'Regular', 128, 130.07, 131, 128, 130.069198608398, 33941, 130, 133, 129.04, 753, 26052, 4414678.59, 5, '2018-06-20 02:30:29', 543, '2', 'null', '2018-06-20'), (94283, 'LEND-O-0000', 'Regular', 59, 57.92, 59, 57.6, 57.9976959228516, 145880, 58.5, 59, 58.54, 4864, 104000, 8460704, 15, '2018-06-20 04:58:39', 545, '3', 'null', '2018-06-20'), (94284, 'GTL-O-0000', 'Regular', 21000, 20940, 21000, 19510, 20948.62109375, 29, 19500, 22600, 22500, 50, 2, 607510, 2, '2018-06-20 04:59:16', 88, '2', 'CS', '2018-06-20'), (94285, 'UID-O-0000', 'Regular', 473.1, 519, 519, 473.1, 518.847534179688, 301, 473.1, 520, 516.66, 1000, 1320, 156173.1, 2, '2018-06-20 04:42:51', 484, '2', 'CS', '2018-06-20'), (94286, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 101.75, 101.75, 101.75, 101.75, 101.75, 100, 0, 0, 101.08, 0, 0, 10175000, 2, '2018-06-20 04:48:29', 0, 'null', 'null', '2018-06-20'), (94287, 'MBW-O-0000', 'Regular', 381.1, 391.77, 397, 381.1, 390.347290039062, 231404, 381, 397, 379.75, 3000, 49900, 90327920.8, 66, '2018-06-20 04:59:27', 544, '2', 'null', '2018-06-20'), (94288, 'ERDN-O-0000', 'Regular', 698, 634.69, 698, 610, 660.556274414062, 61879, 640, 658, 640, 5204, 9430, 40874563, 58, '2018-06-20 04:47:09', 546, '3', 'null', '2018-06-20'), (94289, 'ADL-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 144, 2200, 2600, 2600, 1000, 495, 360000, 4, '2018-06-21 04:18:12', 461, '2', 'CS', '2018-06-21'), (94290, 'APU-O-0000', 'Regular', 585, 580.52, 585, 580, 581.069274902344, 61516, 579, 599.99, 581.39, 225, 15000, 35745057, 51, '2018-06-21 04:57:53', 90, '1', 'CS', '2018-06-21'), (94291, 'BAN-O-0000', 'Regular', 1950, 1932, 1950, 1900, 1931.61767578125, 68, 1900, 2050, 1977, 53, 10, 131350, 2, '2018-06-21 03:34:10', 396, '2', 'CS', '2018-06-21'), (94292, 'BAZ-O-0000', 'Regular', 880.57, 880.57, 880.57, 880.57, 880.570007324219, 39777, 880.57, 0, 765.72, 423, NULL, 35026432.89, 1, '2018-06-21 04:43:07', 136, '3', 'CS', '2018-06-21'), (94293, 'BDS-O-0000', 'Regular', 1050, 1000, 1050, 1000, 1000.00030517578, 1606948, 900, 1100, 1047, 200, 561, 1606948500, 3, '2018-06-21 04:34:52', 522, '2', 'CS', '2018-06-21'), (94294, 'BEU-O-0000', 'Regular', 850, 850, 850, 850, 850, 594, 730, 900, 964, 100, 120, 504900, 3, '2018-06-21 03:47:44', 492, '2', 'CS', '2018-06-21'), (94295, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 100, 30000, 34900, 30460, 10, 4, 3000000, 1, '2018-06-21 04:03:35', 13, '2', 'CS', '2018-06-21'), (94296, 'EAZ-O-0000', 'Regular', 985, 985, 985, 985, 985, 5, NULL, 985, 1100, NULL, 995, 4925, 1, '2018-06-21 04:09:49', 469, '3', 'CS', '2018-06-21'), (94297, 'ETR-O-0000', 'Regular', 74.7, 74.7, 74.7, 74.7, 74.6999969482422, 200, 65, 80, 65, 1205, 1360, 14940, 1, '2018-06-21 04:43:34', 537, '2', 'CS', '2018-06-21'), (94298, 'GOV-O-0000', 'Regular', 24500, 24160, 24500, 24000, 24158.4609375, 65, 24000, 25400, 25440, 8, 83, 1570300, 8, '2018-06-21 04:53:38', 354, '1', 'CS', '2018-06-21'), (94299, 'HRM-O-0000', 'Regular', 160, 160, 160, 160, 160, 10100, 145, 161.9, 159.99, 1942, 100, 1616000, 2, '2018-06-21 03:26:29', 528, '2', 'CS', '2018-06-21'), (94300, 'JIV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 746, 1450, 1500, 1490, 500, 2296, 1119000, 3, '2018-06-21 04:17:22', 326, '3', 'CS', '2018-06-21'), (94301, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 25000, 36, 42.99, 40, 10000, 36000, 1000000, 1, '2018-06-21 04:58:38', 530, '2', 'CS', '2018-06-21'), (94302, 'SHG-O-0000', 'Regular', 2160, 2277, 2300, 2150, 2277.46923828125, 324, 2150, 2439, 2150, 690, 5, 737900, 3, '2018-06-21 03:33:16', 309, '2', 'CS', '2018-06-21'), (94303, 'SHV-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 5, 2100, 2347, 2050, 7, 10, 10500, 1, '2018-06-21 03:34:27', 460, '2', 'CS', '2018-06-21'), (94304, 'SOR-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 490, 0, 0, 1200, 0, 0, 583100, 1, '2018-06-21 03:34:35', 97, '3', 'CS', '2018-06-21'), (94305, 'SUU-O-0000', 'Regular', 215, 215.44, 216.5, 215, 215.435577392578, 7187, 207, 215, 209.2, 70, 4629, 1548335.5, 5, '2018-06-21 04:47:16', 135, '1', 'CS', '2018-06-21'), (94306, 'TCK-O-0000', 'Regular', 22300, 22300, 22300, 22300, 22300, 19, 22020, 22500, 22220, 170, 20, 423700, 2, '2018-06-21 03:15:48', 22, '1', 'CS', '2018-06-21'), (94307, 'TTL-O-0000', 'Regular', 9970, 9965, 10020, 9900, 9977.740234375, 1885, 9850, 10040, 10010, 44, 284, 18808040, 22, '2018-06-21 04:54:15', 458, '1', 'CS', '2018-06-21'), (94308, 'MNP-O-0000', 'Regular', 590, 586.79, 590, 586, 586.792236328125, 2575, 586, 590, 595, 4435, 10113, 1510990, 4, '2018-06-21 03:33:21', 541, '1', 'CS', '2018-06-21'), (94309, 'ITLS-O-0000', 'Regular', 131, 129.38, 131, 129, 129.413772583008, 2047, 129, 131, 130.07, 3753, 353, 264910, 4, '2018-06-21 04:54:18', 543, '2', 'null', '2018-06-21'), (94310, 'LEND-O-0000', 'Regular', 58.5, 57.24, 58.5, 57, 57.4100379943848, 283640, 57, 58.97, 57.92, 56036, 25066, 16283783.62, 39, '2018-06-21 04:53:04', 545, '3', 'null', '2018-06-21'), (94311, 'GTL-O-0000', 'Regular', 19550, 19560, 22600, 19530, 19556.32421875, 234, 19560, 0, 20940, 20, NULL, 4576180, 3, '2018-06-21 03:14:53', 88, '2', 'CS', '2018-06-21'), (94312, 'HBO-O-0000', 'Regular', 65, 65, 65, 65, 65, 5, 57, 65, 56.63, 2670, 10045, 325, 1, '2018-06-21 03:23:45', 525, '2', 'CS', '2018-06-21'), (94313, 'UID-O-0000', 'Regular', 473.11, 473.11, 473.11, 473.11, 473.109985351562, 149, 474, 520, 519, 1000, 1320, 70493.39, 1, '2018-06-21 02:14:11', 484, '2', 'CS', '2018-06-21'), (94314, 'MBW-O-0000', 'Regular', 397, 408.51, 414, 385, 403.001586914062, 171212, 405, 414, 391.77, 8058, 2702, 68998709.2, 76, '2018-06-21 04:59:58', 544, '2', 'null', '2018-06-21'), (94315, 'ERDN-O-0000', 'Regular', 658, 669.33, 680, 645, 665.212890625, 64679, 665, 676, 634.69, 8000, 670, 43025304, 46, '2018-06-21 04:53:13', 546, '3', 'null', '2018-06-21'), (94316, 'ADL-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1000, 2100, 2500, 2500, 100, 95, 2200000, 1, '2018-06-22 02:05:30', 461, '2', 'CS', '2018-06-22'), (94317, 'APU-O-0000', 'Regular', 580, 577.71, 585, 575, 578.6552734375, 56851, 579, 600, 580.52, 50, 970, 32897131.99, 33, '2018-06-22 04:56:37', 90, '1', 'CS', '2018-06-22'), (94318, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 54, 6700, 9200, 7825, 5, 3, 432000, 1, '2018-06-22 02:13:52', 444, '2', 'CS', '2018-06-22'), (94319, 'BEU-O-0000', 'Regular', 850, 850, 850, 850, 850, 21, 730, 900, 850, 100, 120, 17850, 1, '2018-06-22 02:08:50', 492, '2', 'CS', '2018-06-22'), (94320, 'BNG-O-0000', 'Regular', 30500, 30000, 30500, 30000, 30002.369140625, 211, 27000, 34900, 30000, 100, 4, 6330500, 4, '2018-06-22 04:24:05', 13, '2', 'CS', '2018-06-22'), (94321, 'EAZ-O-0000', 'Regular', 985, 985, 985, 985, 985, 1, NULL, 985, 985, NULL, 994, 985, 1, '2018-06-22 02:00:48', 469, '3', 'CS', '2018-06-22'), (94322, 'ETR-O-0000', 'Regular', 80, 82.5, 85.9, 80, 82.5, 2360, 80, 100, 74.7, 1100, 700, 194700, 2, '2018-06-22 03:21:47', 537, '2', 'CS', '2018-06-22'), (94323, 'GOV-O-0000', 'Regular', 24000, 23820, 24100, 23820, 24018.708984375, 279, 23820, 24500, 24160, 28, 18, 6701220, 12, '2018-06-22 04:42:11', 354, '1', 'CS', '2018-06-22'), (94324, 'HGN-O-0000', 'Regular', 85, 85, 85, 85, 85, 630, 85, 95, 85, 3016, 96, 53550, 1, '2018-06-22 04:16:46', 532, '2', 'CS', '2018-06-22'), (94325, 'HRD-O-0000', 'Regular', 1851, 1851, 1851, 1851, 1851, 70, 1851, 0, 1610, 7412, NULL, 129570, 1, '2018-06-22 02:33:37', 8, '3', 'CS', '2018-06-22'), (94326, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 203, 145, 160, 160, 1739, 14247, 29435, 1, '2018-06-22 02:50:09', 528, '2', 'CS', '2018-06-22'), (94327, 'JIV-O-0000', 'Regular', 1450, 1455, 1500, 1450, 1451.64367675781, 1521, 1435, 1450, 1500, 220, 529, 2207950, 6, '2018-06-22 04:32:13', 326, '3', 'CS', '2018-06-22'), (94328, 'JLT-O-0000', 'Regular', 197.9, 197.9, 197.9, 197.9, 197.899993896484, 148, 78, 198, 200, 1000, 3000, 29289.2, 1, '2018-06-22 04:41:37', 201, '2', 'CS', '2018-06-22'), (94329, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 1600, 85, 90, 89.99, 50, 29749, 136000, 2, '2018-06-22 04:22:32', 521, '2', 'CS', '2018-06-22'), (94330, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 500, 5, 481, 520, 520, 200, 250, 2500, 1, '2018-06-22 02:30:43', 209, '2', 'CS', '2018-06-22'), (94331, 'MDR-O-0000', 'Regular', 290, 290, 290, 290, 290, 50, 290, 320, 300, 1950, 120, 14500, 1, '2018-06-22 04:15:11', 524, '2', 'CS', '2018-06-22'), (94332, 'MIB-O-0000', 'Regular', 150, 150, 150, 150, 150, 500, 120, 0, 150, 500, NULL, 75000, 1, '2018-06-22 04:32:33', 25, '2', 'CS', '2018-06-22'), (94333, 'MMX-O-0000', 'Regular', 2800, 2821, 2950, 2800, 2821.42846679688, 112, 2760, 3100, 2999, 52, 7, 316000, 3, '2018-06-22 02:38:20', 208, '1', 'CS', '2018-06-22'), (94334, 'MNH-O-0000', 'Regular', 3660, 3553, 3660, 3500, 3553.33325195312, 18, 2850, 3846, 3846, 20, 1, 63960, 2, '2018-06-22 04:11:52', 9, '2', 'CS', '2018-06-22'), (94335, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 19, 20500, 21500, 21000, 81, 302, 389500, 1, '2018-06-22 02:51:07', 71, '1', 'CS', '2018-06-22'), (94336, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 1000, 36, 42.99, 40, 10000, 36000, 40000, 2, '2018-06-22 04:50:46', 530, '2', 'CS', '2018-06-22'), (94337, 'SHG-O-0000', 'Regular', 2270, 2270, 2270, 2270, 2270, 97, 2200, 2300, 2277, 100, 500, 220190, 1, '2018-06-22 02:17:19', 309, '2', 'CS', '2018-06-22'), (94338, 'SHV-O-0000', 'Regular', 2100, 2134, 2150, 2100, 2133.75, 40, 2150, 2347, 2100, 73, 10, 85350, 3, '2018-06-22 02:49:44', 460, '2', 'CS', '2018-06-22'), (94339, 'SUU-O-0000', 'Regular', 215, 209.97, 215, 207, 210.153182983398, 14897, 207, 214.9, 215.44, 69, 4200, 3130652, 7, '2018-06-22 04:59:14', 135, '1', 'CS', '2018-06-22'), (94340, 'TTL-O-0000', 'Regular', 10000, 10020, 10040, 10000, 10023.63671875, 550, 10000, 10100, 9965, 10, 5, 5513000, 12, '2018-06-22 04:59:37', 458, '1', 'CS', '2018-06-22'), (94341, 'UYN-O-0000', 'Regular', 880, 906, 906, 880, 902.44287109375, 350, 450, 1000, 906.46, 5000, 130, 315855, 5, '2018-06-22 04:27:48', 2, '2', 'CS', '2018-06-22'), (94342, 'MNP-O-0000', 'Regular', 586, 586, 586, 586, 586, 3196, 586, 590, 586.79, 1239, 10113, 1872856, 4, '2018-06-22 04:21:19', 541, '1', 'CS', '2018-06-22'), (94343, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100, 100, 100, 100, 100, 72, 0, 0, 104.22, 0, 0, 7200000, 2, '2018-06-22 04:18:27', 0, 'null', 'null', '2018-06-22'), (94344, 'ITLS-O-0000', 'Regular', 131, 131, 131, 131, 131, 451, 130, 133, 129.38, 761, 26052, 59081, 4, '2018-06-22 03:20:56', 543, '2', 'null', '2018-06-22'), (94345, 'LEND-O-0000', 'Regular', 58, 57.82, 58.01, 57.2, 57.7570152282715, 51356, 57.5, 58.99, 57.24, 10000, 10000, 2966169.2, 20, '2018-06-22 04:57:05', 545, '3', 'null', '2018-06-22'), (94346, 'HBO-O-0000', 'Regular', 65, 57, 65, 57, 58.1428565979004, 700, 57, 65, 65, 2070, 46420, 40700, 2, '2018-06-22 04:22:21', 525, '2', 'CS', '2018-06-22'), (94347, 'TEE-O-0000', 'Regular', 12990, 13000, 13000, 12990, 12997.4072265625, 27, NULL, 13000, 13000, NULL, 370, 350930, 2, '2018-06-22 04:29:36', 217, '3', 'CS', '2018-06-22'), (94348, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 849, 475.01, 520, 473.11, 1000, 1320, 424500, 1, '2018-06-22 04:34:45', 484, '2', 'CS', '2018-06-22'), (94349, 'MBW-O-0000', 'Regular', 414, 413.6, 419, 407, 413.738006591797, 59071, 400, 415, 408.51, 3000, 716, 24439917.9, 57, '2018-06-22 04:58:16', 544, '2', 'null', '2018-06-22'), (94350, 'ERDN-O-0000', 'Regular', 672, 671.6, 673, 665, 670.3623046875, 67219, 640, 671.5, 669.33, 3000, 3547, 45061081.95, 40, '2018-06-22 04:50:42', 546, '3', 'null', '2018-06-22'), (94351, 'APU-O-0000', 'Regular', 580, 578.91, 590, 577, 579.203369140625, 19256, 576, 580, 577.71, 2100, 5907, 11153140, 18, '2018-06-25 04:58:38', 90, '1', 'CS', '2018-06-25'), (94352, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 269, 1800, 2050, 1932, 620, 72, 511100, 4, '2018-06-25 04:42:23', 396, '2', 'CS', '2018-06-25'), (94353, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 5, 950, 1100, 1000, 10000, 561, 5000, 1, '2018-06-25 04:46:49', 522, '2', 'CS', '2018-06-25'), (94354, 'GOV-O-0000', 'Regular', 24000, 23960, 24000, 23800, 23842.947265625, 190, 23800, 24500, 23820, 105, 18, 4530160, 8, '2018-06-25 04:54:27', 354, '1', 'CS', '2018-06-25'), (94355, 'JIV-O-0000', 'Regular', 1435, 1435, 1450, 1430, 1434.58337402344, 1104, 1402, 1500, 1455, 10, 842, 1583780, 8, '2018-06-25 04:37:04', 326, '3', 'CS', '2018-06-25'), (94356, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 50, 76, 85, 85, 20, 3010, 4250, 2, '2018-06-25 02:37:14', 521, '2', 'CS', '2018-06-25'), (94357, 'MMX-O-0000', 'Regular', 2760, 2760, 2760, 2760, 2760, 3, 2761, 3099, 2821, 1, 5, 8280, 1, '2018-06-25 02:32:12', 208, '1', 'CS', '2018-06-25'), (94358, 'MSC-O-0000', 'Regular', 560, 560, 560, 560, 560, 100, 550, 0, 650, 100, NULL, 56000, 1, '2018-06-25 04:16:36', 503, '3', 'CS', '2018-06-25'), (94359, 'SHV-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 100, 2050, 2300, 2134, 500, 120, 215000, 2, '2018-06-25 04:07:16', 460, '2', 'CS', '2018-06-25'), (94360, 'SUU-O-0000', 'Regular', 214.9, 214.9, 214.9, 207, 214.743865966797, 506, 207, 214.9, 209.97, 7066, 3704, 108660.4, 6, '2018-06-25 04:47:05', 135, '1', 'CS', '2018-06-25'), (94361, 'TCK-O-0000', 'Regular', 22500, 22500, 22500, 22500, 22500, 8, 22100, 22500, 22300, 10, 12, 180000, 1, '2018-06-25 04:17:45', 22, '1', 'CS', '2018-06-25'), (94362, 'TTL-O-0000', 'Regular', 10000, 9910, 10000, 9900, 9937.6416015625, 1257, 9850, 10100, 10020, 58, 44, 12491615, 15, '2018-06-25 04:56:41', 458, '1', 'CS', '2018-06-25'), (94363, 'MNP-O-0000', 'Regular', 586, 578.26, 586, 575, 578.260559082031, 5100, 575, 590, 586, 139, 10113, 2949129, 5, '2018-06-25 03:59:48', 541, '1', 'CS', '2018-06-25'), (94364, 'ZGEB-BD-14/02/19-A0208-18', 'Regular', 100, 100, 100, 100, 100, 64, 0, 0, 100, 0, 0, 6400000, 1, '2018-06-25 04:16:09', 0, 'null', 'null', '2018-06-25'), (94365, 'ZGEB-BD-14/03/19-A0219-18', 'Regular', 102.2, 102.2, 102.2, 102.2, 102.199996948242, 200, 0, 0, 100, 0, 0, 20440000, 1, '2018-06-25 03:26:29', 0, 'null', 'null', '2018-06-25'), (94366, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100, 100, 100, 100, 100, 240, 0, 0, 105.92, 0, 0, 24000000, 1, '2018-06-25 04:07:56', 0, 'null', 'null', '2018-06-25'), (94367, 'ITLS-O-0000', 'Regular', 131, 131.52, 133, 126, 129.750228881836, 32846, 126, 130, 131, 50952, 600, 4261775.98, 14, '2018-06-25 04:47:50', 543, '2', 'null', '2018-06-25'), (94368, 'LEND-O-0000', 'Regular', 58, 58.86, 59, 58, 58.6648178100586, 325684, 58.15, 59, 57.82, 10000, 175960, 19106192.15, 43, '2018-06-25 04:56:40', 545, '3', 'null', '2018-06-25'), (94369, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 59, 3600, 3700, 3600, 1019, 240, 212400, 1, '2018-06-25 03:29:44', 191, '2', 'CS', '2018-06-25'), (94370, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 150, 500, 520, 500, 3700, 1320, 75000, 2, '2018-06-25 02:45:10', 484, '2', 'CS', '2018-06-25'), (94371, 'MBW-O-0000', 'Regular', 414.99, 408.39, 414.99, 401, 407.598022460938, 44363, 401, 413.5, 413.6, 3072, 5000, 18082271.04, 29, '2018-06-25 04:58:48', 544, '2', 'null', '2018-06-25'), (94372, 'ERDN-O-0000', 'Regular', 670, 640, 674, 640, 660.378662109375, 66649, 600, 664, 671.6, 2030, 1072, 44013577.5, 56, '2018-06-25 04:52:22', 546, '3', 'null', '2018-06-25'), (94373, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 5000, 30, 33, 30.11, 33699, 500, 150000, 1, '2018-06-26 04:06:28', 540, '2', 'CS', '2018-06-26'), (94374, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 77, 2100, 2300, 2200, 50, 3253, 177100, 4, '2018-06-26 04:27:36', 461, '2', 'CS', '2018-06-26'), (94375, 'APU-O-0000', 'Regular', 580, 579.77, 590, 576, 580.244323730469, 51740, 576, 584, 578.91, 1220, 150, 30021842, 44, '2018-06-26 04:56:24', 90, '1', 'CS', '2018-06-26'), (94376, 'ATI-O-0000', 'Regular', 1075, 1075, 1075, 1075, 1075, 39, 1075, 0, 1237, 11, NULL, 41925, 1, '2018-06-26 04:02:30', 423, '3', 'CS', '2018-06-26'), (94377, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 5, 1900, 2000, 1900, 2, 1619, 9500, 1, '2018-06-26 04:49:39', 396, '2', 'CS', '2018-06-26'), (94378, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 400000, 1000, 1100, 1000, 500, 561, 400000000, 1, '2018-06-26 04:34:11', 522, '2', 'CS', '2018-06-26'), (94379, 'BEU-O-0000', 'Regular', 730, 730, 730, 730, 730, 578, NULL, 900, 850, NULL, 120, 421940, 2, '2018-06-26 04:55:38', 492, '2', 'CS', '2018-06-26'), (94380, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 2, 27100, 34800, 30000, 145, 104, 60000, 1, '2018-06-26 02:00:46', 13, '2', 'CS', '2018-06-26'), (94381, 'ETR-O-0000', 'Regular', 85.9, 85, 85.9, 80, 84.999137878418, 5119779, 80, 94.8, 82.5, 16, 200, 435176799.4, 6, '2018-06-26 04:33:15', 537, '2', 'CS', '2018-06-26'), (94382, 'GOV-O-0000', 'Regular', 23900, 23820, 24000, 23800, 23811.052734375, 190, 23800, 24000, 23960, 87, 273, 4524100, 9, '2018-06-26 04:43:14', 354, '1', 'CS', '2018-06-26'), (94383, 'HGN-O-0000', 'Regular', 85, 85, 85, 85, 85, 5147597, NULL, 95, 85, NULL, 96, 437545745, 7, '2018-06-26 04:20:18', 532, '2', 'CS', '2018-06-26'), (94384, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 1400, 146, 159.99, 145, 10000, 100, 203000, 1, '2018-06-26 02:50:29', 528, '2', 'CS', '2018-06-26'), (94385, 'JTB-O-0000', 'Regular', 80, 83.29, 85, 80, 83.2863235473633, 10338, 76, 90, 85, 20, 29749, 861014, 6, '2018-06-26 04:54:52', 521, '2', 'CS', '2018-06-26'), (94386, 'MMX-O-0000', 'Regular', 2761, 2756, 2761, 2750, 2756.26245117188, 80, 2750, 3000, 2760, 6, 4, 220501, 3, '2018-06-26 03:09:39', 208, '1', 'CS', '2018-06-26'), (94387, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 25, 20500, 21500, 20500, 56, 302, 512500, 1, '2018-06-26 04:54:24', 71, '1', 'CS', '2018-06-26'), (94388, 'SHG-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 422, 2150, 2300, 2270, 268, 500, 907300, 4, '2018-06-26 04:23:28', 309, '2', 'CS', '2018-06-26'), (94389, 'SHV-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 344, 2055, 2300, 2150, 50, 147, 705200, 1, '2018-06-26 03:05:33', 460, '2', 'CS', '2018-06-26'), (94390, 'SOR-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 140, 0, 0, 1190, 0, 0, 168000, 1, '2018-06-26 04:21:30', 97, '3', 'CS', '2018-06-26'), (94391, 'SUU-O-0000', 'Regular', 214.9, 214.92, 215, 214, 214.919631958008, 5853, 214, 215, 214.9, 400, 2234, 1257924.6, 6, '2018-06-26 04:47:33', 135, '1', 'CS', '2018-06-26'), (94392, 'TAH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 40, 15500, 18400, 16000, 38, 50, 640000, 1, '2018-06-26 02:26:58', 44, '2', 'CS', '2018-06-26'), (94393, 'TCK-O-0000', 'Regular', 22100, 22020, 22100, 22000, 22022.923828125, 130, 22000, 22500, 22500, 77, 12, 2862980, 4, '2018-06-26 04:44:04', 22, '1', 'CS', '2018-06-26'), (94394, 'TTL-O-0000', 'Regular', 10000, 9910, 10000, 9900, 9910.7138671875, 560, 9860, 10100, 9910, 23, 44, 5550000, 9, '2018-06-26 03:44:38', 458, '1', 'CS', '2018-06-26'), (94395, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 100, 100, 100, 100, 100, 201, 0, 0, 101.88, 0, 0, 20100000, 1, '2018-06-26 04:59:45', 0, 'null', 'null', '2018-06-26'), (94396, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100, 100, 100, 100, 100, 27, 0, 0, 100, 0, 0, 2700000, 1, '2018-06-26 02:47:25', 0, 'null', 'null', '2018-06-26'), (94397, 'ITLS-O-0000', 'Regular', 130, 130.45, 133, 130, 130.378479003906, 3950, 130, 132, 131.52, 7515, 1200, 514995, 6, '2018-06-26 04:39:13', 543, '2', 'null', '2018-06-26'), (94398, 'LEND-O-0000', 'Regular', 59, 58.55, 59, 57.81, 58.2622604370117, 199455, 58.7, 58.99, 58.86, 1000, 94876, 11620699.09, 37, '2018-06-26 04:50:59', 545, '3', 'null', '2018-06-26'), (94399, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 4, 3600, 3700, 3600, 1015, 240, 14400, 1, '2018-06-26 04:42:27', 191, '2', 'CS', '2018-06-26'), (94400, 'HBO-O-0000', 'Regular', 57, 55.01, 57, 55, 55.0092849731445, 445905, NULL, 65, 57, NULL, 46420, 24528915, 3, '2018-06-26 02:21:05', 525, '2', 'CS', '2018-06-26'), (94401, 'UID-O-0000', 'Regular', 519, 500, 519, 500, 518.748352050781, 151, 500, 519, 500, 3698, 249, 78331, 2, '2018-06-26 04:34:42', 484, '2', 'CS', '2018-06-26'), (94402, 'MBW-O-0000', 'Regular', 409, 406.74, 409, 400, 406.198699951172, 52635, 398, 407, 408.39, 400, 905, 21380268.5, 25, '2018-06-26 04:55:46', 544, '2', 'null', '2018-06-26'), (94403, 'ERDN-O-0000', 'Regular', 640, 659.19, 663, 640, 651.963500976562, 17129, 610, 664, 640, 100, 1072, 11167483.13, 20, '2018-06-26 04:59:42', 546, '3', 'null', '2018-06-26'), (94404, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 143, 2100, 2300, 2300, 50, 3110, 328900, 2, '2018-06-27 02:18:18', 461, '2', 'CS', '2018-06-27'), (94405, 'APU-O-0000', 'Regular', 584, 601.08, 614, 575, 596.488220214844, 126550, 580, 613, 579.77, 1210, 7000, 75485582.35, 50, '2018-06-27 04:59:18', 90, '1', 'CS', '2018-06-27'), (94406, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 25, 61000, 65000, 70000, 2, 29, 1625000, 1, '2018-06-27 02:06:13', 17, '2', 'CS', '2018-06-27'), (94407, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1375, 1000, 1100, 1000, 125, 561, 1375000, 3, '2018-06-27 04:55:34', 522, '2', 'CS', '2018-06-27'), (94408, 'BHR-O-0000', 'Regular', 350, 350, 350, 350, 350, 390, NULL, 400, 402.5, NULL, 1610, 136500, 1, '2018-06-27 02:23:35', 315, '3', 'CS', '2018-06-27'), (94409, 'GOV-O-0000', 'Regular', 24000, 24240, 24500, 24000, 24134.474609375, 409, 23800, 25000, 23820, 87, 82, 9871000, 10, '2018-06-27 04:59:58', 354, '1', 'CS', '2018-06-27'), (94410, 'HRM-O-0000', 'Regular', 146, 145.68, 146, 145, 145.678100585938, 14747, 146, 159.98, 145, 10000, 100, 2148315, 5, '2018-06-27 02:14:56', 528, '2', 'CS', '2018-06-27'), (94411, 'JIV-O-0000', 'Regular', 1420, 1411, 1450, 1411, 1411.23278808594, 2101, 1411, 1500, 1435, 500, 842, 2965000, 5, '2018-06-27 04:53:23', 326, '3', 'CS', '2018-06-27'), (94412, 'JLT-O-0000', 'Regular', 196, 195.9, 196, 195.9, 195.993621826172, 4626, 78, 195, 197.9, 1000, 5226, 906666.5, 2, '2018-06-27 04:51:13', 201, '2', 'CS', '2018-06-27'), (94413, 'MSC-O-0000', 'Regular', 550, 550, 550, 550, 550, 100, 0, 0, 560, 0, 0, 55000, 1, '2018-06-27 02:45:33', 503, '3', 'CS', '2018-06-27'), (94414, 'RMC-O-0000', 'Regular', 39.5, 40, 40, 39.5, 39.941837310791, 9456, 36, 42.99, 40, 10000, 36000, 377690, 6, '2018-06-27 04:06:26', 530, '2', 'CS', '2018-06-27'), (94415, 'SUU-O-0000', 'Regular', 215, 215.72, 217, 214, 215.474700927734, 5355, 207, 216, 214.92, 7166, 2500, 1153867, 5, '2018-06-27 04:43:33', 135, '1', 'CS', '2018-06-27'), (94416, 'TTL-O-0000', 'Regular', 9860, 9990, 10000, 9850, 9880.9853515625, 736, 9830, 9990, 9910, 99, 100, 7272405, 19, '2018-06-27 04:38:22', 458, '1', 'CS', '2018-06-27'), (94417, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100, 100, 100, 100, 100, 113, 0, 0, 100, 0, 0, 11300000, 2, '2018-06-27 04:31:22', 0, 'null', 'null', '2018-06-27'), (94418, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 99.94, 99.94, 99.94, 99.94, 99.9400024414062, 59, 0, 0, 110.2, 0, 0, 5896460, 1, '2018-06-27 02:36:19', 0, 'null', 'null', '2018-06-27'), (94419, 'ITLS-O-0000', 'Regular', 131, 126.18, 131, 126, 126.702980041504, 65124, 126.5, 130, 130.45, 10000, 1155, 8251405, 10, '2018-06-27 04:18:24', 543, '2', 'null', '2018-06-27'), (94420, 'LEND-O-0000', 'Regular', 58.7, 58.75, 58.75, 58, 58.5831718444824, 171355, 58, 58.99, 58.55, 948, 94876, 10038519.4, 11, '2018-06-27 04:36:18', 545, '3', 'null', '2018-06-27'), (94421, 'GTL-O-0000', 'Regular', 19520, 19520, 19520, 19520, 19520, 42, 19500, 22480, 19560, 50, 4, 819840, 2, '2018-06-27 04:34:08', 88, '2', 'CS', '2018-06-27'), (94422, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 345, 1600, 0, 1400, 7, NULL, 552000, 3, '2018-06-27 04:51:55', 179, '3', 'CS', '2018-06-27'), (94423, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 340, 500, 519, 500, 3358, 120, 170000, 3, '2018-06-27 04:54:00', 484, '2', 'CS', '2018-06-27'), (94424, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 105.15, 105.15, 105.15, 105.15, 105.150001525879, 1000, 0, 0, 101.75, 0, 0, 105150000, 1, '2018-06-27 02:13:42', 0, 'null', 'null', '2018-06-27'), (94425, 'MBW-O-0000', 'Regular', 407, 399.85, 407, 390, 400.209167480469, 27586, 390, 400, 406.74, 1141, 4152, 11040170, 27, '2018-06-27 04:59:19', 544, '2', 'null', '2018-06-27'), (94426, 'ERDN-O-0000', 'Regular', 660, 657.82, 664, 650, 661.761291503906, 13720, 655, 663, 659.19, 10, 9971, 9079365, 22, '2018-06-27 04:38:43', 546, '3', 'null', '2018-06-27'), (94427, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 18, 2100, 2300, 2300, 50, 3092, 41400, 2, '2018-06-28 04:46:24', 461, '2', 'CS', '2018-06-28'), (94428, 'ADU-O-0000', 'Regular', 247.45, 247.45, 247.45, 247.45, 247.449996948242, 1, 247.45, 0, 215.18, 67821, NULL, 247.45, 1, '2018-06-28 04:22:48', 402, '3', 'CS', '2018-06-28'), (94429, 'APU-O-0000', 'Regular', 600, 599.91, 605, 585, 599.117248535156, 171734, 585, 600, 601.08, 8, 1955, 102888805, 42, '2018-06-28 04:47:43', 90, '1', 'CS', '2018-06-28'), (94430, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 29, 61000, 69900, 65000, 2, 99, 1885000, 1, '2018-06-28 04:02:22', 17, '2', 'CS', '2018-06-28'), (94431, 'GOV-O-0000', 'Regular', 23900, 23840, 23900, 23800, 23833.333984375, 18, 23800, 25000, 24240, 75, 82, 429000, 2, '2018-06-28 04:49:56', 354, '1', 'CS', '2018-06-28'), (94432, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 105, NULL, 99, 85, NULL, 42, 9975, 2, '2018-06-28 04:19:14', 532, '2', 'CS', '2018-06-28'), (94433, 'JIV-O-0000', 'Regular', 1425, 1428, 1430, 1425, 1428.33337402344, 150, 1430, 1500, 1411, 4140, 8758, 214250, 2, '2018-06-28 03:59:08', 326, '3', 'CS', '2018-06-28'), (94434, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 90, 76, 90, 83.29, 20, 29749, 7200, 1, '2018-06-28 03:45:45', 521, '2', 'CS', '2018-06-28'), (94435, 'MCH-O-0000', 'Regular', 481, 480.4, 481, 480, 480.399993896484, 500, 480, 519, 500, 500, 235, 240200, 2, '2018-06-28 02:04:29', 209, '2', 'CS', '2018-06-28'), (94436, 'MDR-O-0000', 'Regular', 320, 320, 320, 320, 320, 120, 290, 0, 290, 1950, NULL, 38400, 1, '2018-06-28 04:11:10', 524, '2', 'CS', '2018-06-28'), (94437, 'MMX-O-0000', 'Regular', 2750, 2800, 2800, 2700, 2793.54833984375, 93, 2700, 2900, 2756, 997, 29, 259800, 4, '2018-06-28 04:39:31', 208, '1', 'CS', '2018-06-28'), (94438, 'MNH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 28, 2850, 3846, 3553, 20, 1, 103600, 1, '2018-06-28 04:38:29', 9, '2', 'CS', '2018-06-28'), (94439, 'MSC-O-0000', 'Regular', 470, 470, 470, 470, 470, 100, 0, 0, 550, 0, 0, 47000, 1, '2018-06-28 03:12:16', 503, '3', 'CS', '2018-06-28'), (94440, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 71, 19510, 21480, 20500, 2, 2, 1455500, 3, '2018-06-28 04:57:12', 71, '1', 'CS', '2018-06-28'), (94441, 'RMC-O-0000', 'Regular', 41.99, 41.99, 41.99, 41.99, 41.9900016784668, 3000, 36, 42, 40, 10000, 5000, 125970, 1, '2018-06-28 04:21:34', 530, '2', 'CS', '2018-06-28'), (94442, 'SHG-O-0000', 'Regular', 2151, 2151, 2151, 2151, 2151, 50, 2150, 2300, 2150, 268, 500, 107550, 1, '2018-06-28 04:56:11', 309, '2', 'CS', '2018-06-28'), (94443, 'SUL-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 20, NULL, 90000, 100000, NULL, 10, 1800000, 1, '2018-06-28 04:43:11', 34, '2', 'CS', '2018-06-28'), (94444, 'SUU-O-0000', 'Regular', 216, 216, 216, 205, 207.351257324219, 44600, 205.1, 218, 215.72, 1000, 522, 9247866.4, 16, '2018-06-28 04:56:57', 135, '1', 'CS', '2018-06-28'), (94445, 'TCK-O-0000', 'Regular', 22000, 22500, 22500, 22000, 22120, 50, 22000, 23000, 22020, 39, 50, 1106000, 3, '2018-06-28 04:03:56', 22, '1', 'CS', '2018-06-28'), (94446, 'TTL-O-0000', 'Regular', 9830, 9500, 9900, 9500, 9573.404296875, 2783, 9500, 9800, 9990, 138, 224, 26642785, 56, '2018-06-28 04:40:17', 458, '1', 'CS', '2018-06-28'), (94447, 'UYN-O-0000', 'Regular', 900, 900, 900, 900, 900, 39, 450, 1000, 906, 5000, 130, 35100, 1, '2018-06-28 04:50:08', 2, '2', 'CS', '2018-06-28'), (94448, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 1, 8925, 11000, 10500, 100, 84, 11000, 1, '2018-06-28 04:08:58', 542, '1', 'CS', '2018-06-28'), (94449, 'APU-O-0000', 'Block Trade', 0, 0, 671, 671, 671, 1071385, 0, 0, 0, 0, 0, 718899335, 1, '2018-06-28 02:51:30', 0, 'null', 'null', '2018-06-28'), (94450, 'ITLS-O-0000', 'Regular', 130, 130.01, 133, 130, 130.013000488281, 26527, 127.5, 132.8, 126.18, 10000, 13988, 3448855, 7, '2018-06-28 04:30:58', 543, '2', 'null', '2018-06-28'), (94451, 'LEND-O-0000', 'Regular', 58.1, 56.81, 58.1, 55.11, 57.0185585021973, 192356, 55.11, 57.99, 58.75, 143688, 1500, 10967861.78, 28, '2018-06-28 04:58:34', 545, '3', 'null', '2018-06-28'), (94452, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 191, 3600, 3650, 3600, 824, 68, 687600, 2, '2018-06-28 02:59:12', 191, '2', 'CS', '2018-06-28'), (94453, 'GTL-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 4, 19500, 22440, 19520, 46, 2, 78000, 1, '2018-06-28 04:52:57', 88, '2', 'CS', '2018-06-28'), (94454, 'UID-O-0000', 'Regular', 501.1, 501.09, 501.1, 501, 501.091735839844, 109, 500, 519, 500, 3358, 20, 54619, 2, '2018-06-28 04:39:51', 484, '2', 'CS', '2018-06-28'), (94455, 'MBW-O-0000', 'Regular', 400, 390.91, 400, 381, 390.479156494141, 25388, 380.1, 400, 399.85, 2300, 19515, 9913484.82, 23, '2018-06-28 04:59:46', 544, '2', 'null', '2018-06-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (94456, 'ERDN-O-0000', 'Regular', 660, 644.15, 662.99, 640, 644.894714355469, 29132, 620, 650, 657.82, 200, 1539, 18787073, 20, '2018-06-28 04:58:36', 546, '3', 'null', '2018-06-28'), (94457, 'MRX-O-0000', 'Regular', 30, 33, 33, 30, 32.5, 600, 30, 33, 30, 34499, 8500, 19500, 2, '2018-06-29 04:55:12', 540, '2', 'CS', '2018-06-29'), (94458, 'APU-O-0000', 'Regular', 600, 633.39, 650, 585, 614.023864746094, 440606, 600, 635, 599.91, 5000, 5000, 270542600.75, 110, '2018-06-29 04:50:44', 90, '1', 'CS', '2018-06-29'), (94459, 'ATR-O-0000', 'Regular', 69900, 69900, 69900, 69900, 69900, 25, 61000, 69900, 65000, 2, 74, 1747500, 1, '2018-06-29 02:17:00', 17, '2', 'CS', '2018-06-29'), (94460, 'BAN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 123, 1800, 2000, 1900, 20, 1619, 233700, 2, '2018-06-29 04:34:03', 396, '2', 'CS', '2018-06-29'), (94461, 'BDS-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 576, 1010, 1050, 1000, 125, 297, 604800, 3, '2018-06-29 03:12:36', 522, '2', 'CS', '2018-06-29'), (94462, 'DZG-O-0000', 'Regular', 144, 144, 144, 144, 144, 10, NULL, 145, 155, NULL, 800, 1440, 1, '2018-06-29 03:08:12', 366, '2', 'CS', '2018-06-29'), (94463, 'GOV-O-0000', 'Regular', 23800, 24020, 26000, 23800, 25536.310546875, 1019, 23800, 26400, 23840, 165, 1, 26021500, 15, '2018-06-29 04:53:16', 354, '1', 'CS', '2018-06-29'), (94464, 'HGN-O-0000', 'Regular', 95, 95, 95, 95, 95, 4400, NULL, 99, 95, NULL, 42, 418000, 3, '2018-06-29 04:48:18', 532, '2', 'CS', '2018-06-29'), (94465, 'JIV-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 964, 1420, 1500, 1428, 2900, 8758, 1436360, 6, '2018-06-29 04:41:11', 326, '3', 'CS', '2018-06-29'), (94466, 'JTB-O-0000', 'Regular', 84.99, 85.48, 85.6, 84.99, 85.47802734375, 16774, 76, 89, 80, 20, 11530, 1433808.4, 5, '2018-06-29 02:22:08', 521, '2', 'CS', '2018-06-29'), (94467, 'MCH-O-0000', 'Regular', 480, 480, 480, 480, 480, 70, 480, 519, 480.4, 430, 235, 33600, 1, '2018-06-29 04:51:12', 209, '2', 'CS', '2018-06-29'), (94468, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 1, 9000, 9430, 9450, 65, 200, 9000, 1, '2018-06-29 04:57:33', 379, '2', 'CS', '2018-06-29'), (94469, 'MNS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 3, NULL, 3000, 2900, NULL, 48, 8700, 1, '2018-06-29 03:02:37', 23, '3', 'CS', '2018-06-29'), (94470, 'MVO-O-0000', 'Regular', 2270, 2270, 2270, 2270, 2270, 3, NULL, 2270, 2350, NULL, 37, 6810, 1, '2018-06-29 04:31:58', 236, '3', 'CS', '2018-06-29'), (94471, 'SHG-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 12, 2128, 2300, 2151, 100, 500, 27000, 4, '2018-06-29 03:17:23', 309, '2', 'CS', '2018-06-29'), (94472, 'SUL-O-0000', 'Regular', 90000, 90000, 90000, 90000, 90000, 10, 90000, 92000, 90000, 1, 10, 900000, 2, '2018-06-29 02:13:41', 34, '2', 'CS', '2018-06-29'), (94473, 'SUU-O-0000', 'Regular', 217, 215, 217, 215, 216.897537231445, 2108, 205.1, 215, 216, 1000, 6432, 457220, 6, '2018-06-29 04:36:00', 135, '1', 'CS', '2018-06-29'), (94474, 'TTL-O-0000', 'Regular', 9650, 9655, 9700, 9630, 9684.900390625, 1004, 9615, 9800, 9500, 1, 224, 9723640, 11, '2018-06-29 04:59:33', 458, '1', 'CS', '2018-06-29'), (94475, 'UBH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 502, 0, 0, 17500, 0, 0, 8785000, 1, '2018-06-29 02:01:19', 7, '2', 'CS', '2018-06-29'), (94476, 'ITLS-O-0000', 'Regular', 130, 130, 130, 130, 130, 700, 127.5, 132.5, 130.01, 10000, 757, 91000, 2, '2018-06-29 03:13:00', 543, '2', 'null', '2018-06-29'), (94477, 'LEND-O-0000', 'Regular', 55.5, 56.4, 57.4, 55.5, 55.7257957458496, 187207, 55.6, 57.5, 56.81, 530, 7474, 10432258.82, 17, '2018-06-29 04:53:07', 545, '3', 'null', '2018-06-29'), (94478, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 36, 3600, 3650, 3600, 788, 68, 129600, 2, '2018-06-29 04:55:22', 191, '2', 'CS', '2018-06-29'), (94479, 'HBO-O-0000', 'Regular', 62.5, 62.5, 62.5, 62.5, 62.5, 45, NULL, 60, 55.01, NULL, 2641, 2812.5, 1, '2018-06-29 02:22:33', 525, '2', 'CS', '2018-06-29'), (94480, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 470, 0, 0, 13000, 0, 0, 6110000, 1, '2018-06-29 02:17:26', 217, '3', 'CS', '2018-06-29'), (94481, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 7, 1250, 1600, 1600, 25, 43, 11200, 1, '2018-06-29 02:00:47', 179, '3', 'CS', '2018-06-29'), (94482, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 8000, 475.01, 519, 501.09, 1000, 20, 4000000, 5, '2018-06-29 04:46:04', 484, '2', 'CS', '2018-06-29'), (94483, 'MBW-O-0000', 'Regular', 399.8, 405, 410, 382, 403.915405273438, 70935, 385, 409.99, 390.91, 2852, 2865, 28651739.2, 34, '2018-06-29 04:58:22', 544, '2', 'null', '2018-06-29'), (94484, 'ERDN-O-0000', 'Regular', 650, 650, 650, 650, 650, 27649, 620, 654, 644.15, 200, 4000, 17971850, 9, '2018-06-29 04:12:51', 546, '3', 'null', '2018-06-29'), (94485, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 965, 2100, 2300, 2300, 50, 2227, 2219500, 1, '2018-07-02 02:00:33', 461, '2', 'CS', '2018-07-02'), (94486, 'APU-O-0000', 'Regular', 634, 602.2, 634, 600, 608.862365722656, 60479, 590, 610, 633.39, 1280, 8839, 36823387, 30, '2018-07-02 04:56:13', 90, '1', 'CS', '2018-07-02'), (94487, 'ATR-O-0000', 'Regular', 69900, 69900, 69900, 69900, 69900, 28, 61000, 69900, 69900, 2, 46, 1957200, 1, '2018-07-02 02:00:19', 17, '2', 'CS', '2018-07-02'), (94488, 'BAN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 25, NULL, 2000, 1900, NULL, 1619, 45000, 2, '2018-07-02 03:17:52', 396, '2', 'CS', '2018-07-02'), (94489, 'BDS-O-0000', 'Regular', 1010, 1045, 1045, 1010, 1016.36364746094, 55, 1010, 1045, 1050, 80, 26, 55900, 2, '2018-07-02 04:11:48', 522, '2', 'CS', '2018-07-02'), (94490, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 500, 400, 420, 425, 1000, 2600, 200000, 1, '2018-07-02 03:16:36', 195, '2', 'CS', '2018-07-02'), (94491, 'DHU-O-0000', 'Regular', 4799, 4799, 4799, 4799, 4799, 1, NULL, 4800, 4949, NULL, 194, 4799, 1, '2018-07-02 03:20:44', 380, '2', 'CS', '2018-07-02'), (94492, 'GOV-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 128, 24000, 25900, 24020, 7, 52, 3072000, 2, '2018-07-02 04:25:28', 354, '1', 'CS', '2018-07-02'), (94493, 'HGN-O-0000', 'Regular', 99, 108.15, 109, 99, 108.154930114746, 497, NULL, 115, 95, NULL, 6400, 53753, 3, '2018-07-02 04:38:32', 532, '2', 'CS', '2018-07-02'), (94494, 'IBA-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 27, NULL, 3450, 3699, NULL, 224, 93150, 1, '2018-07-02 02:09:23', 459, '3', 'CS', '2018-07-02'), (94495, 'JIV-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 4, 1420, 1490, 1490, 2900, 996, 5960, 1, '2018-07-02 04:44:06', 326, '3', 'CS', '2018-07-02'), (94496, 'MBG-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 38, NULL, 8800, 9270, NULL, 32, 334400, 1, '2018-07-02 02:05:30', 38, '3', 'CS', '2018-07-02'), (94497, 'MCH-O-0000', 'Regular', 480, 480, 480, 480, 480, 400, 480, 519, 480, 530, 235, 192000, 1, '2018-07-02 04:51:42', 209, '2', 'CS', '2018-07-02'), (94498, 'MIE-O-0000', 'Regular', 9490, 9490, 9490, 9490, 9490, 500, 9000, 9490, 9000, 65, 89, 4745000, 1, '2018-07-02 02:05:49', 379, '2', 'CS', '2018-07-02'), (94499, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 770, 2800, 2900, 2800, 140, 29, 2156000, 1, '2018-07-02 04:56:47', 208, '1', 'CS', '2018-07-02'), (94500, 'MSC-O-0000', 'Regular', 405, 403.03, 405, 400, 403.030303955078, 165, 400, 0, 470, 135, NULL, 66500, 2, '2018-07-02 03:03:18', 503, '3', 'CS', '2018-07-02'), (94501, 'MSH-O-0000', 'Regular', 463, 463, 463, 463, 463, 100, NULL, 476, 544, NULL, 1, 46300, 1, '2018-07-02 03:06:39', 517, '2', 'CS', '2018-07-02'), (94502, 'NEH-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 100, 19510, 21480, 20500, 2, 2, 2050000, 1, '2018-07-02 03:33:26', 71, '1', 'CS', '2018-07-02'), (94503, 'SIL-O-0000', 'Regular', 170, 170, 170, 170, 170, 43, NULL, 170, 200, NULL, 1590, 7310, 1, '2018-07-02 02:06:11', 317, '3', 'CS', '2018-07-02'), (94504, 'SUL-O-0000', 'Regular', 92000, 90400, 92000, 90000, 90417.6015625, 50, NULL, 98000, 90000, NULL, 15, 4520880, 5, '2018-07-02 03:27:14', 34, '2', 'CS', '2018-07-02'), (94505, 'SUU-O-0000', 'Regular', 215, 214.73, 215, 205.1, 213.848663330078, 11200, 205.1, 215, 215, 500, 2232, 2395105, 9, '2018-07-02 04:36:20', 135, '1', 'CS', '2018-07-02'), (94506, 'TTL-O-0000', 'Regular', 9620, 9500, 9620, 9500, 9535.767578125, 1947, 9470, 9650, 9655, 20, 100, 18566140, 29, '2018-07-02 04:48:09', 458, '1', 'CS', '2018-07-02'), (94507, 'MIK-O-0000', 'Regular', 10250, 10250, 10250, 10250, 10250, 15, 8925, 10990, 11000, 100, 2, 153750, 1, '2018-07-02 04:32:20', 542, '1', 'CS', '2018-07-02'), (94508, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100, 100, 100, 100, 100, 56, 0, 0, 100, 0, 0, 5600000, 1, '2018-07-02 04:25:22', 0, 'null', 'null', '2018-07-02'), (94509, 'ITLS-O-0000', 'Regular', 132.5, 132.69, 132.8, 132.5, 132.686447143555, 2000, 127.5, 132, 130, 10000, 10000, 265372.9, 2, '2018-07-02 02:15:24', 543, '2', 'null', '2018-07-02'), (94510, 'LEND-O-0000', 'Regular', 56.51, 57, 57, 56.51, 56.9805793762207, 81515, 56.5, 57.5, 56.4, 450, 7474, 4644771.81, 13, '2018-07-02 04:34:40', 545, '3', 'null', '2018-07-02'), (94511, 'HBO-O-0000', 'Regular', 60, 60, 60, 60, 60, 150, NULL, 60, 62.5, NULL, 2491, 9000, 1, '2018-07-02 03:27:23', 525, '2', 'CS', '2018-07-02'), (94512, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 60, NULL, 14950, 13000, NULL, 3, 780000, 1, '2018-07-02 04:52:03', 217, '3', 'CS', '2018-07-02'), (94513, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 319, 475.01, 519, 500, 1000, 20, 159500, 2, '2018-07-02 03:04:33', 484, '2', 'CS', '2018-07-02'), (94514, 'MBW-O-0000', 'Regular', 409, 404.4, 409, 400, 403.950714111328, 23299, 385, 406, 405, 2852, 4139, 9411648, 20, '2018-07-02 04:58:57', 544, '2', 'null', '2018-07-02'), (94515, 'ERDN-O-0000', 'Regular', 650, 654.98, 655, 650, 654.757751464844, 18429, 630, 658, 650, 630, 1800, 12066530.3, 9, '2018-07-02 04:57:23', 546, '3', 'null', '2018-07-02'), (94516, 'APU-O-0000', 'Regular', 600, 583.44, 600, 580, 584.487854003906, 19652, 581, 590, 602.2, 200, 7019, 11486355, 29, '2018-07-03 04:49:38', 90, '1', 'CS', '2018-07-03'), (94517, 'BAN-O-0000', 'Regular', 1990, 1990, 1990, 1990, 1990, 103, 1800, 1990, 1800, 1000, 96, 204970, 1, '2018-07-03 04:13:55', 396, '2', 'CS', '2018-07-03'), (94518, 'BDS-O-0000', 'Regular', 1045, 1002, 1045, 1000, 1001.85882568359, 503, 960, 1045, 1045, 10000, 23, 503935, 3, '2018-07-03 04:56:20', 522, '2', 'CS', '2018-07-03'), (94519, 'ETR-O-0000', 'Regular', 80, 80, 80, 80, 80, 3615, 80, 89, 85, 24509, 8000, 289200, 2, '2018-07-03 02:24:28', 537, '2', 'CS', '2018-07-03'), (94520, 'GOV-O-0000', 'Regular', 24100, 24020, 24100, 24000, 24014.9453125, 182, 24000, 25000, 24000, 1, 34, 4370720, 10, '2018-07-03 03:53:11', 354, '1', 'CS', '2018-07-03'), (94521, 'HGN-O-0000', 'Regular', 115, 118.27, 120, 115, 118.273910522461, 18539, 0, 0, 108.15, 0, 0, 2192680, 3, '2018-07-03 04:52:17', 532, '2', 'CS', '2018-07-03'), (94522, 'JIV-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 2369, 1480, 1500, 1490, 2000, 8758, 3529810, 2, '2018-07-03 04:23:17', 326, '3', 'CS', '2018-07-03'), (94523, 'MIE-O-0000', 'Regular', 9490, 9490, 9490, 9490, 9490, 1, 9000, 9490, 9490, 65, 88, 9490, 1, '2018-07-03 04:36:47', 379, '2', 'CS', '2018-07-03'), (94524, 'MMX-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 140, NULL, 2800, 2800, NULL, 29, 392000, 1, '2018-07-03 02:00:14', 208, '1', 'CS', '2018-07-03'), (94525, 'NEH-O-0000', 'Regular', 19510, 19510, 19510, 19510, 19510, 1, 19510, 21480, 20500, 1, 2, 19510, 1, '2018-07-03 02:56:01', 71, '1', 'CS', '2018-07-03'), (94526, 'RMC-O-0000', 'Regular', 41, 36.42, 41, 36, 36.2228927612305, 21421, 36, 41, 41.99, 54466, 1240, 775930.6, 7, '2018-07-03 04:37:31', 530, '2', 'CS', '2018-07-03'), (94527, 'SHG-O-0000', 'Regular', 2200, 2234, 2250, 2200, 2234, 100, 2050, 2250, 2250, 100, 54, 223400, 2, '2018-07-03 03:08:48', 309, '2', 'CS', '2018-07-03'), (94528, 'SUU-O-0000', 'Regular', 214, 215, 215, 214, 214.884002685547, 4500, 205.1, 217, 214.73, 500, 3000, 966978, 5, '2018-07-03 04:51:31', 135, '1', 'CS', '2018-07-03'), (94529, 'TTL-O-0000', 'Regular', 9650, 9480, 9650, 9450, 9490.01171875, 837, 9470, 9800, 9500, 55, 61, 7943140, 17, '2018-07-03 04:50:31', 458, '1', 'CS', '2018-07-03'), (94530, 'ITLS-O-0000', 'Regular', 130, 130, 130, 130, 130, 15135, 127.5, 130, 132.69, 10000, 4187, 1967550, 2, '2018-07-03 03:40:02', 543, '2', 'null', '2018-07-03'), (94531, 'LEND-O-0000', 'Regular', 57, 56, 57, 56, 56.0097770690918, 38249, 56, 56.5, 57, 11509, 20591, 2142318, 14, '2018-07-03 04:05:28', 545, '3', 'null', '2018-07-03'), (94532, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 80, 3600, 3650, 3600, 920, 68, 288000, 1, '2018-07-03 02:00:56', 191, '2', 'CS', '2018-07-03'), (94533, 'GTL-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 20, 19500, 22420, 19500, 48, 2, 440000, 1, '2018-07-03 02:22:48', 88, '2', 'CS', '2018-07-03'), (94534, 'HBO-O-0000', 'Regular', 60, 60, 60, 60, 60, 32679, 59, 62, 60, 10, 5000, 1960740, 3, '2018-07-03 03:58:14', 525, '2', 'CS', '2018-07-03'), (94535, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 40, NULL, 14950, 13000, NULL, 3, 520000, 1, '2018-07-03 04:46:58', 217, '3', 'CS', '2018-07-03'), (94536, 'MBW-O-0000', 'Regular', 405, 399.52, 405, 390, 401.388641357422, 33711, 385, 404, 404.4, 2852, 520, 13531212, 16, '2018-07-03 04:58:36', 544, '2', 'null', '2018-07-03'), (94537, 'ERDN-O-0000', 'Regular', 655, 654.83, 656, 640, 653.988708496094, 9744, 640, 655, 654.98, 1, 12793, 6372466, 13, '2018-07-03 04:59:34', 546, '3', 'null', '2018-07-03'), (94538, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 100, 2100, 2600, 2300, 550, 495, 230000, 1, '2018-07-04 02:00:12', 461, '2', 'CS', '2018-07-04'), (94539, 'APU-O-0000', 'Regular', 590, 582.91, 599, 580, 584.161499023438, 19779, 580, 600, 583.44, 33563, 89080, 11554130.43, 28, '2018-07-04 04:57:41', 90, '1', 'CS', '2018-07-04'), (94540, 'ETR-O-0000', 'Regular', 80, 80, 80, 80, 80, 8000, 81, 90, 80, 100, 1500, 640000, 1, '2018-07-04 02:44:23', 537, '2', 'CS', '2018-07-04'), (94541, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 1360, NULL, 118, 118.27, NULL, 1319, 160480, 2, '2018-07-04 03:25:43', 532, '2', 'CS', '2018-07-04'), (94542, 'HRM-O-0000', 'Regular', 150, 145.06, 150, 145, 145.077972412109, 70540, 140, 155, 145.68, 7908, 300, 10233800, 9, '2018-07-04 04:26:10', 528, '2', 'CS', '2018-07-04'), (94543, 'JIV-O-0000', 'Regular', 1500, 1490, 1500, 1490, 1490.90905761719, 1100, 1490, 1500, 1490, 1000, 8658, 1640000, 2, '2018-07-04 04:20:31', 326, '3', 'CS', '2018-07-04'), (94544, 'MMX-O-0000', 'Regular', 2505, 2505, 2505, 2505, 2505, 73, 2600, 2700, 2800, 1885, 1029, 182865, 1, '2018-07-04 02:38:31', 208, '1', 'CS', '2018-07-04'), (94545, 'SHG-O-0000', 'Regular', 2001, 2100, 2100, 2001, 2080.26977539062, 1987, 2001, 2250, 2234, 4, 54, 4133496, 3, '2018-07-04 04:34:19', 309, '2', 'CS', '2018-07-04'), (94546, 'SHV-O-0000', 'Regular', 2051, 2051, 2051, 2051, 2051, 70, 2051, 2300, 2050, 230, 147, 143570, 1, '2018-07-04 02:34:17', 460, '2', 'CS', '2018-07-04'), (94547, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 333, 205.1, 210, 215, 500, 1006, 69930, 3, '2018-07-04 04:57:37', 135, '1', 'CS', '2018-07-04'), (94548, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 128, NULL, 22000, 22500, NULL, 281, 2816000, 3, '2018-07-04 04:23:07', 22, '1', 'CS', '2018-07-04'), (94549, 'TTL-O-0000', 'Regular', 9470, 9420, 9800, 9400, 9434.1474609375, 487, 9600, 9800, 9480, 1, 1749, 4594430, 17, '2018-07-04 04:55:13', 458, '1', 'CS', '2018-07-04'), (94550, 'ITLS-O-0000', 'Regular', 130, 130.53, 132, 130, 130.52751159668, 5687, 130, 132, 130, 4069, 8500, 742310, 2, '2018-07-04 02:23:23', 543, '2', 'null', '2018-07-04'), (94551, 'LEND-O-0000', 'Regular', 56, 56.98, 57.5, 56, 56.7441940307617, 103148, 56.5, 57, 56, 268612, 50000, 5853050.07, 24, '2018-07-04 04:49:18', 545, '3', 'null', '2018-07-04'), (94552, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 31, 3600, 3650, 3600, 889, 68, 111600, 1, '2018-07-04 04:37:31', 191, '2', 'CS', '2018-07-04'), (94553, 'UID-O-0000', 'Regular', 475.01, 486.57, 500, 475, 486.567687988281, 1987, 473.1, 519, 500, 1000, 20, 966810, 5, '2018-07-04 03:40:12', 484, '2', 'CS', '2018-07-04'), (94554, 'MBW-O-0000', 'Regular', 400, 400.28, 404, 399, 400.259490966797, 20424, 385, 404, 399.52, 5852, 3670, 8174900, 15, '2018-07-04 04:56:15', 544, '2', 'null', '2018-07-04'), (94555, 'ERDN-O-0000', 'Regular', 644, 647.8, 653.9, 640, 647.802551269531, 8957, 650, 654, 654.83, 30, 5423, 5802367.2, 7, '2018-07-04 04:58:53', 546, '3', 'null', '2018-07-04'), (94556, 'MRX-O-0000', 'Regular', 33, 30.37, 33, 30, 30.3726253509521, 11580, 30, 32.79, 33, 23269, 14000, 351715, 3, '2018-07-05 03:36:40', 540, '2', 'CS', '2018-07-05'), (94557, 'APU-O-0000', 'Regular', 586, 599.84, 600, 582, 583.006713867188, 9501, 590, 600, 582.91, 250, 88659, 5539146.5, 10, '2018-07-05 04:59:27', 90, '1', 'CS', '2018-07-05'), (94558, 'BDS-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 3, 960, 1045, 1002, 10000, 36, 3150, 1, '2018-07-05 04:12:14', 522, '2', 'CS', '2018-07-05'), (94559, 'GOV-O-0000', 'Regular', 24200, 24140, 24500, 24000, 24198.375, 665, 24000, 25900, 24020, 10, 88, 16091920, 14, '2018-07-05 04:59:13', 354, '1', 'CS', '2018-07-05'), (94560, 'HGN-O-0000', 'Regular', 118, 118, 118, 118, 118, 1000, NULL, 118, 118, NULL, 319, 118000, 1, '2018-07-05 02:00:55', 532, '2', 'CS', '2018-07-05'), (94561, 'JIV-O-0000', 'Regular', 1490, 1494, 1495, 1490, 1493.84619140625, 13000, 1420, 1490, 1490, 2900, 798, 19420000, 5, '2018-07-05 03:01:55', 326, '3', 'CS', '2018-07-05'), (94562, 'JLT-O-0000', 'Regular', 188.9, 188.9, 188.9, 188.9, 188.899993896484, 46, NULL, 189, 195.9, NULL, 27, 8689.4, 1, '2018-07-05 04:00:23', 201, '2', 'CS', '2018-07-05'), (94563, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 21, 2600, 2700, 2505, 1885, 1008, 56700, 4, '2018-07-05 03:56:34', 208, '1', 'CS', '2018-07-05'), (94564, 'RMC-O-0000', 'Regular', 36.6, 36.1, 36.6, 36, 36.0999984741211, 60000, 37, 41, 36.42, 382, 1240, 2166000, 2, '2018-07-05 02:09:35', 530, '2', 'CS', '2018-07-05'), (94565, 'SUU-O-0000', 'Regular', 210, 213.33, 217, 210, 214.247375488281, 13615, 212, 216, 210, 864, 1524, 2916978, 8, '2018-07-05 04:56:29', 135, '1', 'CS', '2018-07-05'), (94566, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 10, NULL, 22000, 22000, NULL, 341, 220000, 1, '2018-07-05 03:52:58', 22, '1', 'CS', '2018-07-05'), (94567, 'TTL-O-0000', 'Regular', 9700, 9500, 9700, 9420, 9497.6376953125, 182, 9400, 9600, 9420, 5, 92, 1728570, 9, '2018-07-05 03:35:20', 458, '1', 'CS', '2018-07-05'), (94568, 'MNP-O-0000', 'Regular', 575, 575, 575, 575, 575, 339, 570, 575, 578.26, 100, 541, 194925, 2, '2018-07-05 04:59:56', 541, '1', 'CS', '2018-07-05'), (94569, 'ITLS-O-0000', 'Regular', 130.5, 130.06, 130.5, 130, 130.06494140625, 770, 130, 132, 130.53, 4199, 8500, 100150, 2, '2018-07-05 03:03:34', 543, '2', 'null', '2018-07-05'), (94570, 'LEND-O-0000', 'Regular', 57, 57.37, 57.5, 57, 57.0057411193848, 87074, 57, 57.5, 56.98, 25000, 20664, 4963718, 12, '2018-07-05 04:47:15', 545, '3', 'null', '2018-07-05'), (94571, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 2000, 475, 519, 486.57, 1000, 20, 1000000, 3, '2018-07-05 04:53:29', 484, '2', 'CS', '2018-07-05'), (94572, 'MBW-O-0000', 'Regular', 400, 397.62, 400, 386, 395.807861328125, 17431, 397, 398, 400.28, 193, 9872, 6899327, 18, '2018-07-05 04:52:41', 544, '2', 'null', '2018-07-05'), (94573, 'ERDN-O-0000', 'Regular', 650, 643.44, 650, 640.01, 643.625305175781, 16014, 640.01, 650, 647.8, 2042, 17879, 10307015.58, 9, '2018-07-05 04:59:13', 546, '3', 'null', '2018-07-05'), (94574, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 2650, 30, 32.79, 30.37, 20619, 14000, 79500, 1, '2018-07-06 03:30:01', 540, '2', 'CS', '2018-07-06'), (94575, 'APU-O-0000', 'Regular', 590, 595, 600, 582, 585.346313476562, 26570, 583, 600, 599.84, 1700, 90169, 15552652, 19, '2018-07-06 04:49:21', 90, '1', 'CS', '2018-07-06'), (94576, 'ATR-O-0000', 'Regular', 62000, 62000, 62000, 62000, 62000, 25, NULL, 62000, 69900, NULL, 59, 1550000, 1, '2018-07-06 04:59:42', 17, '2', 'CS', '2018-07-06'), (94577, 'ETR-O-0000', 'Regular', 81, 81, 81, 81, 81, 100, 75, 85, 80, 824, 400, 8100, 1, '2018-07-06 02:51:44', 537, '2', 'CS', '2018-07-06'), (94578, 'GOV-O-0000', 'Regular', 24100, 23980, 24100, 23800, 23977.12109375, 389, 24120, 25900, 24140, 4, 36, 9327100, 9, '2018-07-06 03:20:15', 354, '1', 'CS', '2018-07-06'), (94579, 'JIV-O-0000', 'Regular', 1490, 1490, 1500, 1490, 1490.00268554688, 3732, 1420, 1499, 1494, 2850, 7916, 5560690, 3, '2018-07-06 03:50:15', 326, '3', 'CS', '2018-07-06'), (94580, 'MDR-O-0000', 'Regular', 290.01, 290.01, 290.01, 290.01, 290.010009765625, 3160, 290, 330, 320, 1950, 950, 916431.6, 1, '2018-07-06 03:54:19', 524, '2', 'CS', '2018-07-06'), (94581, 'MIB-O-0000', 'Regular', 170, 170, 170, 170, 170, 5150000, 120, 0, 150, 500, NULL, 875500000, 3, '2018-07-06 04:38:07', 25, '2', 'CS', '2018-07-06'), (94582, 'MMX-O-0000', 'Regular', 2700, 2652, 2700, 2650, 2652.173828125, 115, 2600, 2700, 2700, 1885, 1003, 305000, 2, '2018-07-06 03:38:22', 208, '1', 'CS', '2018-07-06'), (94583, 'SUU-O-0000', 'Regular', 214, 216, 217, 214, 215.567840576172, 8712, 214, 216, 213.33, 100, 1061, 1878027, 14, '2018-07-06 04:49:15', 135, '1', 'CS', '2018-07-06'), (94584, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 3, NULL, 22000, 22000, NULL, 338, 66000, 1, '2018-07-06 04:24:35', 22, '1', 'CS', '2018-07-06'), (94585, 'TTL-O-0000', 'Regular', 9510, 9500, 9510, 9500, 9500.6611328125, 227, 9400, 9600, 9500, 5, 92, 2156650, 4, '2018-07-06 04:38:56', 458, '1', 'CS', '2018-07-06'), (94586, 'MNP-O-0000', 'Regular', 575, 588.88, 590, 575, 588.8818359375, 16201, 570, 599, 575, 23000, 50, 9540475, 5, '2018-07-06 04:11:59', 541, '1', 'CS', '2018-07-06'), (94587, 'ITLS-O-0000', 'Regular', 130, 130, 130, 130, 130, 9152, 130, 132, 130.06, 4107, 8500, 1189760, 9, '2018-07-06 02:48:32', 543, '2', 'null', '2018-07-06'), (94588, 'LEND-O-0000', 'Regular', 57, 56.6, 57.5, 56.5, 56.7349433898926, 94002, 56.5, 57.5, 57.37, 213331, 11863, 5333198, 10, '2018-07-06 04:39:23', 545, '3', 'null', '2018-07-06'), (94589, 'OLL-O-0000', 'Regular', 51.01, 51.01, 51.01, 51.01, 51.0099983215332, 3000, 50, 0, 60.01, 1000, NULL, 153030, 1, '2018-07-06 04:01:08', 527, '2', 'CS', '2018-07-06'), (94590, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1129, 473.1, 519, 500, 1000, 20, 564500, 4, '2018-07-06 02:40:21', 484, '2', 'CS', '2018-07-06'), (94591, 'MBW-O-0000', 'Regular', 397, 396.05, 397, 390, 396.020294189453, 26724, 390, 397, 397.62, 468, 5492, 10583246, 14, '2018-07-06 04:59:25', 544, '2', 'null', '2018-07-06'), (94592, 'ERDN-O-0000', 'Regular', 640.01, 640, 645, 640, 640.319885253906, 18927, 630, 643, 643.44, 630, 7096, 12119334.42, 14, '2018-07-06 04:55:40', 546, '3', 'null', '2018-07-06'), (94593, 'APU-O-0000', 'Regular', 586, 585.07, 598, 580, 581.466186523438, 57058, 582, 590, 595, 1000, 150, 33177296, 34, '2018-07-09 04:50:34', 90, '1', 'CS', '2018-07-09'), (94594, 'BDS-O-0000', 'Regular', 960, 960, 960, 960, 960, 36, 970, 1050, 1050, 100, 294, 34560, 1, '2018-07-09 03:35:11', 522, '2', 'CS', '2018-07-09'), (94595, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 50, 27200, 33500, 30000, 10, 6, 1500000, 1, '2018-07-09 02:22:38', 13, '2', 'CS', '2018-07-09'), (94596, 'CHR-O-0000', 'Regular', 850, 850, 850, 850, 850, 10, NULL, 850, 980, NULL, 21, 8500, 1, '2018-07-09 03:32:20', 448, '3', 'CS', '2018-07-09'), (94597, 'GOV-O-0000', 'Regular', 24100, 24040, 24100, 23900, 24041.0859375, 129, 24000, 25900, 23980, 52, 155, 3101300, 12, '2018-07-09 04:15:32', 354, '1', 'CS', '2018-07-09'), (94598, 'HSX-O-0000', 'Regular', 810, 810, 810, 810, 810, 50, NULL, 810, 949.32, NULL, 133, 40500, 1, '2018-07-09 02:30:46', 376, '3', 'CS', '2018-07-09'), (94599, 'JIV-O-0000', 'Regular', 1430, 1422, 1430, 1420, 1421.66662597656, 600, 1430, 1490, 1490, 80, 7916, 853000, 2, '2018-07-09 02:46:13', 326, '3', 'CS', '2018-07-09'), (94600, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 500, 70, 485, 519, 480, 1000, 235, 35000, 1, '2018-07-09 03:29:06', 209, '2', 'CS', '2018-07-09'), (94601, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 96, NULL, 9490, 9490, NULL, 88, 864000, 2, '2018-07-09 04:54:03', 379, '2', 'CS', '2018-07-09'), (94602, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 1043, 2600, 3000, 2652, 1885, 100, 2816100, 5, '2018-07-09 04:41:25', 208, '1', 'CS', '2018-07-09'), (94603, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 550, 37, 40, 36.1, 382, 51450, 22000, 2, '2018-07-09 03:19:09', 530, '2', 'CS', '2018-07-09'), (94604, 'SHG-O-0000', 'Regular', 2001, 2000, 2001, 2000, 2000.4560546875, 250, 2000, 2200, 2100, 293, 50, 500114, 6, '2018-07-09 04:37:31', 309, '2', 'CS', '2018-07-09'), (94605, 'SHV-O-0000', 'Regular', 2060, 2060, 2060, 2060, 2060, 28, 2060, 2300, 2051, 123, 147, 57680, 1, '2018-07-09 04:36:45', 460, '2', 'CS', '2018-07-09'), (94606, 'SUL-O-0000', 'Regular', 86960, 86800, 86960, 86000, 86825.6015625, 50, 84960, 89120, 90400, 1, 75, 4341280, 2, '2018-07-09 04:49:39', 34, '2', 'CS', '2018-07-09'), (94607, 'SUU-O-0000', 'Regular', 216, 217.74, 220, 216, 217.410858154297, 8200, 214, 220, 216, 482, 13031, 1782769, 10, '2018-07-09 04:51:38', 135, '1', 'CS', '2018-07-09'), (94608, 'TTL-O-0000', 'Regular', 9550, 9585, 9790, 9500, 9583.5966796875, 417, 9550, 9790, 9500, 60, 72, 3996360, 13, '2018-07-09 03:46:33', 458, '1', 'CS', '2018-07-09'), (94609, 'ITLS-O-0000', 'Regular', 130, 130, 130, 130, 130, 10000, 130, 132, 130, 9831, 8500, 1300000, 10, '2018-07-09 03:42:40', 543, '2', 'null', '2018-07-09'), (94610, 'LEND-O-0000', 'Regular', 57, 57.42, 58.99, 57, 57.8688087463379, 174645, 57, 58.99, 56.6, 4500, 94875, 10106497.93, 21, '2018-07-09 04:57:43', 545, '3', 'null', '2018-07-09'), (94611, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 266, 3600, 3650, 3600, 623, 68, 957600, 2, '2018-07-09 04:37:20', 191, '2', 'CS', '2018-07-09'), (94612, 'HBO-O-0000', 'Regular', 62, 62, 62, 62, 62, 44, 59, 62, 60, 10, 37635, 2728, 3, '2018-07-09 02:57:52', 525, '2', 'CS', '2018-07-09'), (94613, 'UID-O-0000', 'Regular', 473.2, 486.49, 500, 473.2, 486.493377685547, 1508, 480, 519, 500, 1000, 20, 733632, 6, '2018-07-09 04:57:15', 484, '2', 'CS', '2018-07-09'), (94614, 'MBW-O-0000', 'Regular', 395, 385.31, 395, 380, 385.148223876953, 99276, 380, 397, 396.05, 24175, 5492, 38235976.47, 62, '2018-07-09 04:58:35', 544, '2', 'null', '2018-07-09'), (94615, 'ERDN-O-0000', 'Regular', 640, 650.41, 652.99, 640, 644.616394042969, 57716, 630, 653, 640, 630, 5406, 37204678.46, 9, '2018-07-09 04:59:52', 546, '3', 'null', '2018-07-09'), (94616, 'ALI-O-0000', 'Regular', 500, 500, 500, 500, 500, 1, 450, 500, 500, 27, 2624, 500, 1, '2018-07-10 02:44:13', 420, '3', 'CS', '2018-07-10'), (94617, 'APU-O-0000', 'Regular', 586, 595, 595, 586, 594.086975097656, 2300, 592, 600, 585.07, 1678, 90169, 1366400, 6, '2018-07-10 04:31:25', 90, '1', 'CS', '2018-07-10'), (94618, 'BDS-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 29, 970, 1050, 960, 100, 265, 30450, 5, '2018-07-10 04:36:06', 522, '2', 'CS', '2018-07-10'), (94619, 'BHR-O-0000', 'Regular', 400, 400, 400, 400, 400, 1, 300, 400, 350, 1000, 1609, 400, 1, '2018-07-10 02:45:14', 315, '3', 'CS', '2018-07-10'), (94620, 'BNB-O-0000', 'Regular', 357, 357, 357, 357, 357, 1, NULL, 400, 311, NULL, 215, 357, 1, '2018-07-10 02:43:52', 397, '3', 'CS', '2018-07-10'), (94621, 'BUK-O-0000', 'Regular', 420, 420, 420, 420, 420, 1, 400, 420, 400, 1000, 2635, 420, 1, '2018-07-10 02:44:00', 195, '2', 'CS', '2018-07-10'), (94622, 'EAZ-O-0000', 'Regular', 840, 840, 840, 840, 840, 1, NULL, 840, 985, NULL, 993, 840, 1, '2018-07-10 02:42:00', 469, '3', 'CS', '2018-07-10'), (94623, 'ETR-O-0000', 'Regular', 82, 82, 82, 82, 82, 2, 75, 82, 81, 824, 7998, 164, 2, '2018-07-10 02:30:42', 537, '2', 'CS', '2018-07-10'), (94624, 'GOV-O-0000', 'Regular', 24500, 25500, 25900, 24500, 25500, 28, 24300, 25900, 24040, 8, 81, 714000, 2, '2018-07-10 04:51:48', 354, '1', 'CS', '2018-07-10'), (94625, 'HSX-O-0000', 'Regular', 810, 810, 810, 810, 810, 1, 750, 810, 810, 73, 132, 810, 1, '2018-07-10 03:23:21', 376, '3', 'CS', '2018-07-10'), (94626, 'IBA-O-0000', 'Regular', 3450, 3450, 3450, 3450, 3450, 1, NULL, 3450, 3450, NULL, 223, 3450, 1, '2018-07-10 02:20:44', 459, '3', 'CS', '2018-07-10'), (94627, 'MCH-O-0000', 'Regular', 519, 519, 519, 519, 519, 1, 501, 520, 500, 235, 250, 519, 1, '2018-07-10 03:16:11', 209, '2', 'CS', '2018-07-10'), (94628, 'MIB-O-0000', 'Regular', 195.5, 195.5, 195.5, 195.5, 195.5, 1, 120, 195.5, 170, 500, 2464, 195.5, 1, '2018-07-10 02:21:40', 25, '2', 'CS', '2018-07-10'), (94629, 'MSH-O-0000', 'Regular', 478.9, 478.9, 478.9, 478.9, 478.899993896484, 1, NULL, 479, 463, NULL, 100, 478.9, 1, '2018-07-10 03:08:57', 517, '2', 'CS', '2018-07-10'), (94630, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 10, 2001, 2200, 2000, 400, 40, 22000, 2, '2018-07-10 03:19:07', 309, '2', 'CS', '2018-07-10'), (94631, 'TTL-O-0000', 'Regular', 9550, 9700, 9790, 9550, 9668.5244140625, 61, 9600, 9790, 9585, 100, 60, 589780, 6, '2018-07-10 04:57:12', 458, '1', 'CS', '2018-07-10'), (94632, 'ITLS-O-0000', 'Regular', 130, 134, 134, 130, 133.152130126953, 24532, 130, 140, 130, 9881, 2000, 3266488, 6, '2018-07-10 04:32:14', 543, '2', 'null', '2018-07-10'), (94633, 'LEND-O-0000', 'Regular', 57.1, 58.98, 58.99, 57.1, 58.1654624938965, 103543, 58, 58.99, 57.42, 8586, 84842, 6022626.67, 13, '2018-07-10 04:14:18', 545, '3', 'null', '2018-07-10'), (94634, 'HBO-O-0000', 'Regular', 62, 62, 62, 62, 62, 1, 59, 62, 62, 10, 37634, 62, 1, '2018-07-10 02:28:32', 525, '2', 'CS', '2018-07-10'), (94635, 'MBW-O-0000', 'Regular', 381, 393.96, 397, 381, 393.377502441406, 13213, 381, 400, 385.31, 2187, 4460, 5197697, 8, '2018-07-10 04:54:51', 544, '2', 'null', '2018-07-10'), (94636, 'ERDN-O-0000', 'Regular', 653, 653, 653, 653, 653, 100, 630, 653, 650.41, 630, 5306, 65300, 1, '2018-07-10 02:00:28', 546, '3', 'null', '2018-07-10'), (94637, 'MRX-O-0000', 'Regular', 31.6, 31.6, 31.6, 31.6, 31.6000003814697, 2500, 30, 31.6, 30, 20619, 13498, 79000, 2, '2018-07-16 04:44:22', 540, '2', 'CS', '2018-07-16'), (94638, 'APU-O-0000', 'Regular', 593, 600, 600, 585, 586.861572265625, 13449, 593, 600, 595, 40, 90144, 7892701, 13, '2018-07-16 04:41:56', 90, '1', 'CS', '2018-07-16'), (94639, 'BAN-O-0000', 'Regular', 1980, 1980, 1980, 1980, 1980, 10, 1810, 1980, 1990, 70, 5, 19800, 1, '2018-07-16 04:39:48', 396, '2', 'CS', '2018-07-16'), (94640, 'BDL-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 33, 7060, 8000, 8000, 5, 80, 247500, 2, '2018-07-16 03:12:53', 444, '2', 'CS', '2018-07-16'), (94641, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 59780, 981, 1050, 1050, 9964, 265, 59780000, 2, '2018-07-16 04:35:40', 522, '2', 'CS', '2018-07-16'), (94642, 'GOV-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 20, 24300, 25000, 25500, 28, 25, 500000, 3, '2018-07-16 04:47:42', 354, '1', 'CS', '2018-07-16'), (94643, 'JIV-O-0000', 'Regular', 1440, 1440, 1440, 1440, 1440, 1100, 1445, 1490, 1422, 100, 7916, 1584000, 2, '2018-07-16 02:54:38', 326, '3', 'CS', '2018-07-16'), (94644, 'JTB-O-0000', 'Regular', 78.1, 78.1, 78.1, 78.1, 78.0999984741211, 72, 78, 89.2, 85.48, 1000, 1000, 5623.2, 1, '2018-07-16 04:47:40', 521, '2', 'CS', '2018-07-16'), (94645, 'MMX-O-0000', 'Regular', 2950, 2988, 3000, 2950, 2987.572265625, 173, 2600, 3099, 2700, 1885, 5, 516850, 3, '2018-07-16 03:24:09', 208, '1', 'CS', '2018-07-16'), (94646, 'NKT-O-0000', 'Regular', 150, 150, 150, 150, 150, 301, 115, 150, 148.52, 1000, 99, 45150, 2, '2018-07-16 02:47:55', 531, '2', 'CS', '2018-07-16'), (94647, 'SHG-O-0000', 'Regular', 2180, 2192, 2200, 2180, 2191.7646484375, 34, 2001, 2200, 2200, 400, 20, 74520, 2, '2018-07-16 03:48:21', 309, '2', 'CS', '2018-07-16'), (94648, 'SUL-O-0000', 'Regular', 86000, 86000, 86000, 86000, 86000, 30, 86000, 89120, 86800, 20, 59, 2580000, 2, '2018-07-16 03:54:41', 34, '2', 'CS', '2018-07-16'), (94649, 'SUU-O-0000', 'Regular', 214, 218, 220, 210, 216.647201538086, 8940, 211.8, 217, 217.74, 100, 3000, 1936826, 10, '2018-07-16 04:44:38', 135, '1', 'CS', '2018-07-16'), (94650, 'TTL-O-0000', 'Regular', 9610, 9610, 9610, 9610, 9610, 20, 9610, 9790, 9700, 78, 60, 192200, 1, '2018-07-16 02:44:12', 458, '1', 'CS', '2018-07-16'), (94651, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 107.7, 108.53, 109.36, 107.7, 108.529998779297, 3000, 0, 0, 100, 0, 0, 325590000, 2, '2018-07-16 04:55:17', 0, 'null', 'null', '2018-07-16'), (94652, 'ITLS-O-0000', 'Regular', 134, 134, 134, 134, 134, 360, 134, 140, 134, 2000, 2000, 48240, 1, '2018-07-16 04:57:22', 543, '2', 'null', '2018-07-16'), (94653, 'LEND-O-0000', 'Regular', 58, 58.99, 59, 58, 58.6143035888672, 182602, 58.5, 58.99, 58.98, 20743, 94026, 10703089.14, 26, '2018-07-16 04:46:27', 545, '3', 'null', '2018-07-16'), (94654, 'MBW-O-0000', 'Regular', 400, 397.05, 400, 397, 397.047241210938, 254, 391.02, 400, 393.96, 1, 33596, 100850, 2, '2018-07-16 02:43:15', 544, '2', 'null', '2018-07-16'), (94655, 'ERDN-O-0000', 'Regular', 645, 640, 645, 640, 640.434753417969, 2300, 630, 650, 653, 630, 800, 1473000, 4, '2018-07-16 04:24:55', 546, '3', 'null', '2018-07-16'), (94656, 'MRX-O-0000', 'Regular', 31.6, 31.6, 31.6, 31.6, 31.6000003814697, 1000, 30, 31.6, 31.6, 20619, 12498, 31600, 1, '2018-07-17 03:42:27', 540, '2', 'CS', '2018-07-17'), (94657, 'APU-O-0000', 'Regular', 593, 590.06, 600, 590, 591.149963378906, 2227, 590, 595, 600, 380, 100, 1316491, 5, '2018-07-17 04:59:54', 90, '1', 'CS', '2018-07-17'), (94658, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 1000, 370, 400, 420, 5000, 1535, 400000, 1, '2018-07-17 02:52:40', 195, '2', 'CS', '2018-07-17'), (94659, 'GOV-O-0000', 'Regular', 24300, 24160, 24300, 24100, 24201.818359375, 55, 24000, 24300, 25000, 195, 60, 1331100, 5, '2018-07-17 04:59:41', 354, '1', 'CS', '2018-07-17'), (94660, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 340, 145, 154, 145.06, 5767, 200, 49300, 1, '2018-07-17 02:02:23', 528, '2', 'CS', '2018-07-17'), (94661, 'JIV-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 7916, 1445, 1490, 1440, 100, 6908, 11794840, 1, '2018-07-17 04:50:28', 326, '3', 'CS', '2018-07-17'), (94662, 'JTB-O-0000', 'Regular', 78.1, 78.1, 78.1, 78.1, 78.0999984741211, 725, 78.09, 89.2, 78.1, 880, 24529, 56622.5, 1, '2018-07-17 04:55:56', 521, '2', 'CS', '2018-07-17'), (94663, 'SUL-O-0000', 'Regular', 89120, 89120, 89120, 89120, 89120, 59, 86080, 98000, 86000, 1, 15, 5258080, 1, '2018-07-17 02:00:30', 34, '2', 'CS', '2018-07-17'), (94664, 'SUU-O-0000', 'Regular', 212, 215, 217, 212, 215.542434692383, 4065, 212, 215, 218, 1135, 3191, 876180, 5, '2018-07-17 04:02:46', 135, '1', 'CS', '2018-07-17'), (94665, 'TAH-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 6, 15500, 16000, 16000, 32, 60, 93000, 1, '2018-07-17 04:54:07', 44, '2', 'CS', '2018-07-17'), (94666, 'TCK-O-0000', 'Regular', 21800, 21800, 21800, 21800, 21800, 27, 21500, 21800, 22000, 100, 36, 588600, 2, '2018-07-17 03:00:08', 22, '1', 'CS', '2018-07-17'), (94667, 'TTL-O-0000', 'Regular', 9610, 9650, 9650, 9600, 9612.248046875, 476, 9600, 9650, 9610, 10, 200, 4575430, 10, '2018-07-17 04:25:17', 458, '1', 'CS', '2018-07-17'), (94668, 'MNP-O-0000', 'Regular', 580, 570.51, 580, 570, 570.512817382812, 312, 580, 588, 588.88, 1000, 300, 178000, 2, '2018-07-17 02:03:23', 541, '1', 'CS', '2018-07-17'), (94669, 'ITLS-O-0000', 'Regular', 134, 134, 134, 134, 134, 2116, 130, 133, 134, 11838, 10655, 283544, 2, '2018-07-17 02:05:00', 543, '2', 'null', '2018-07-17'), (94670, 'LEND-O-0000', 'Regular', 58.9, 56.54, 58.9, 56.5, 56.6159439086914, 1384655, 56.5, 58.9, 58.99, 29000, 2313, 78393550.58, 34, '2018-07-17 04:38:08', 545, '3', 'null', '2018-07-17'), (94671, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 98, 482, 519, 486.49, 8, 20, 49000, 2, '2018-07-17 04:40:57', 484, '2', 'CS', '2018-07-17'), (94672, 'MBW-O-0000', 'Regular', 400, 397, 400, 391.02, 395.305999755859, 3000, 391.02, 397, 397.05, 101, 203, 1185918, 4, '2018-07-17 04:59:00', 544, '2', 'null', '2018-07-17'), (94673, 'ERDN-O-0000', 'Regular', 640, 640, 640, 640, 640, 9076, 630, 653, 640, 630, 2500, 5808640, 6, '2018-07-17 04:19:27', 546, '3', 'null', '2018-07-17'), (94674, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 12498, 30, 32.7, 31.6, 8121, 5479, 374940, 1, '2018-07-18 03:19:26', 540, '2', 'CS', '2018-07-18'), (94675, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 7, 2100, 2300, 2300, 670, 2, 16100, 2, '2018-07-18 03:21:18', 461, '2', 'CS', '2018-07-18'), (94676, 'APU-O-0000', 'Regular', 595, 599, 600, 595, 598.185180664062, 3381, 599, 600, 590.06, 7500, 89859, 2022464, 7, '2018-07-18 04:39:03', 90, '1', 'CS', '2018-07-18'), (94677, 'BEU-O-0000', 'Regular', 676, 676, 676, 676, 676, 100, 675, 0, 730, 100, NULL, 67600, 1, '2018-07-18 02:07:16', 492, '2', 'CS', '2018-07-18'), (94678, 'BHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 25, NULL, 3000, 3450, NULL, 25, 75000, 1, '2018-07-18 02:06:24', 69, '3', 'CS', '2018-07-18'), (94679, 'GOV-O-0000', 'Regular', 24300, 24240, 24300, 24200, 24230.435546875, 23, 24100, 24300, 24160, 40, 53, 557300, 3, '2018-07-18 03:45:50', 354, '1', 'CS', '2018-07-18'), (94680, 'HGN-O-0000', 'Regular', 100.3, 100.3, 100.3, 100.3, 100.300003051758, 3500, 100, 100.3, 118, 1110, 3800, 351050, 1, '2018-07-18 04:37:41', 532, '2', 'CS', '2018-07-18'), (94681, 'JTB-O-0000', 'Regular', 89.2, 89.2, 89.2, 89.2, 89.1999969482422, 659, 78, 89, 78.1, 1000, 500, 58782.8, 1, '2018-07-18 02:05:35', 521, '2', 'CS', '2018-07-18'), (94682, 'MCH-O-0000', 'Regular', 520, 520, 520, 520, 520, 200, 510, 530, 519, 135, 500, 104000, 2, '2018-07-18 03:19:55', 209, '2', 'CS', '2018-07-18'), (94683, 'RMC-O-0000', 'Regular', 37.01, 39.9, 39.9, 37, 37.0241775512695, 2027, 38, 39.9, 40, 1275, 49450, 75048.01, 4, '2018-07-18 04:33:45', 530, '2', 'CS', '2018-07-18'), (94684, 'SHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 8, 2001, 2200, 2192, 400, 12, 17600, 1, '2018-07-18 03:23:19', 309, '2', 'CS', '2018-07-18'), (94685, 'SUU-O-0000', 'Regular', 212, 216.71, 218, 212, 215.916412353516, 8554, 212, 218, 215, 235, 1943, 1846949, 9, '2018-07-18 04:55:39', 135, '1', 'CS', '2018-07-18'), (94686, 'TTL-O-0000', 'Regular', 9650, 9650, 9650, 9650, 9650, 650, 9600, 9790, 9650, 24, 60, 6272500, 6, '2018-07-18 04:52:01', 458, '1', 'CS', '2018-07-18'), (94687, 'MNP-O-0000', 'Regular', 580, 580, 580, 580, 580, 376380, 570, 588, 570.51, 704, 300, 218300400, 1, '2018-07-18 04:34:47', 541, '1', 'CS', '2018-07-18'), (94688, 'ITLS-O-0000', 'Regular', 133, 132.27, 133, 132, 132.270492553711, 6854, 130, 133, 134, 11838, 3801, 906582, 7, '2018-07-18 03:51:49', 543, '2', 'null', '2018-07-18'), (94689, 'LEND-O-0000', 'Regular', 58.5, 58.5, 58.5, 57, 58.1083297729492, 212667, 57.5, 58.5, 56.54, 10000, 24996, 12357724.5, 7, '2018-07-18 04:17:30', 545, '3', 'null', '2018-07-18'), (94690, 'MBW-O-0000', 'Regular', 392, 382.58, 392, 380.02, 383.152252197266, 9936, 380.02, 395, 397, 865, 4920, 3807000.92, 24, '2018-07-18 04:48:51', 544, '2', 'null', '2018-07-18'), (94691, 'ERDN-O-0000', 'Regular', 640, 642.27, 643, 640, 641.92333984375, 8507, 630, 645, 640, 630, 5469, 5460842, 7, '2018-07-18 04:51:29', 546, '3', 'null', '2018-07-18'), (94692, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 1000, 30.5, 32.7, 30, 1500, 5479, 30000, 1, '2018-07-19 02:23:46', 540, '2', 'CS', '2018-07-19'), (94693, 'APU-O-0000', 'Regular', 599, 599.76, 600, 599, 599.380249023438, 2367, 599, 600, 599, 6033, 88959, 1418733, 7, '2018-07-19 04:33:56', 90, '1', 'CS', '2018-07-19'), (94694, 'ATR-O-0000', 'Regular', 61900, 61900, 61900, 61900, 61900, 2, NULL, 62000, 62000, NULL, 59, 123800, 1, '2018-07-19 02:00:30', 17, '2', 'CS', '2018-07-19'), (94695, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 790, 1000, 1050, 1000, 91, 265, 790000, 2, '2018-07-19 04:36:30', 522, '2', 'CS', '2018-07-19'), (94696, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 6, 27200, 33500, 30000, 12, 6, 180000, 1, '2018-07-19 02:00:51', 13, '2', 'CS', '2018-07-19'), (94697, 'GOV-O-0000', 'Regular', 24100, 24300, 24300, 24000, 24086.458984375, 192, 24240, 24300, 24240, 8, 11, 4624600, 11, '2018-07-19 04:59:12', 354, '1', 'CS', '2018-07-19'), (94698, 'HGN-O-0000', 'Regular', 100.3, 100.09, 100.3, 100, 100.093170166016, 1610, NULL, 110, 100.3, NULL, 2190, 161150, 2, '2018-07-19 02:33:42', 532, '2', 'CS', '2018-07-19'), (94699, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 160, NULL, 19500, 19510, NULL, 140, 3120000, 2, '2018-07-19 04:27:12', 71, '1', 'CS', '2018-07-19'), (94700, 'RMC-O-0000', 'Regular', 38, 39.9, 39.9, 38, 38.0094528198242, 1005, 38, 39.9, 39.9, 275, 49445, 38199.5, 2, '2018-07-19 04:36:25', 530, '2', 'CS', '2018-07-19'), (94701, 'SUL-O-0000', 'Regular', 86080, 86080, 86080, 86080, 86080, 1, 86400, 96000, 89120, 13, 15, 86080, 1, '2018-07-19 02:01:13', 34, '2', 'CS', '2018-07-19'), (94702, 'SUU-O-0000', 'Regular', 218, 217.14, 220, 215, 217.405502319336, 8000, 212, 218, 216.71, 235, 4500, 1739244, 7, '2018-07-19 04:37:41', 135, '1', 'CS', '2018-07-19'), (94703, 'TTL-O-0000', 'Regular', 9650, 9705, 9790, 9650, 9703.2958984375, 176, 9680, 9800, 9650, 282, 1700, 1707780, 4, '2018-07-19 03:53:23', 458, '1', 'CS', '2018-07-19'), (94704, 'MNP-O-0000', 'Regular', 580, 580, 580, 580, 580, 99998, 580, 588, 580, 6002, 300, 57998840, 2, '2018-07-19 04:15:52', 541, '1', 'CS', '2018-07-19'), (94705, 'ITLS-O-0000', 'Regular', 132, 132, 132, 132, 132, 30, 131, 132, 132.27, 499, 52254, 3960, 1, '2018-07-19 04:23:41', 543, '2', 'null', '2018-07-19'), (94706, 'LEND-O-0000', 'Regular', 58, 58, 58, 57.2, 57.7635154724121, 45654, 57.2, 58, 58.5, 1000, 153650, 2637135.5, 15, '2018-07-19 04:56:57', 545, '3', 'null', '2018-07-19'), (94707, 'HBO-O-0000', 'Regular', 61.5, 61.5, 61.5, 61.5, 61.5, 56, 57, 61.5, 62, 330, 12894, 3444, 1, '2018-07-19 04:28:07', 525, '2', 'CS', '2018-07-19'), (94708, 'MBW-O-0000', 'Regular', 380.02, 380.03, 380.03, 380.02, 380.026489257812, 2837, 380.02, 390, 382.58, 3865, 300, 1078135.11, 4, '2018-07-19 04:45:39', 544, '2', 'null', '2018-07-19'), (94709, 'ERDN-O-0000', 'Regular', 640, 640, 640, 640, 640, 1000, 630, 640, 642.27, 630, 7842, 640000, 2, '2018-07-19 03:58:32', 546, '3', 'null', '2018-07-19'), (94710, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 2, 2100, 2600, 2300, 670, 495, 4600, 1, '2018-07-20 03:25:17', 461, '2', 'CS', '2018-07-20'), (94711, 'APU-O-0000', 'Regular', 599, 599, 599, 590, 596.916748046875, 21183, 591, 599, 599.76, 2697, 198, 12644488, 15, '2018-07-20 04:49:33', 90, '1', 'CS', '2018-07-20'), (94712, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1000, 1000, 1050, 1000, 91, 265, 1000000, 2, '2018-07-20 04:46:38', 522, '2', 'CS', '2018-07-20'), (94713, 'GOV-O-0000', 'Regular', 24280, 24080, 24300, 24000, 24110.501953125, 219, 24000, 24300, 24300, 66, 2, 5280200, 17, '2018-07-20 04:45:51', 354, '1', 'CS', '2018-07-20'), (94714, 'JIV-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 235, 1461, 1490, 1490, 20, 6673, 350150, 2, '2018-07-20 03:40:59', 326, '3', 'CS', '2018-07-20'), (94715, 'MCH-O-0000', 'Regular', 520, 519.87, 520, 519, 519.867004394531, 376, 510, 525, 520, 135, 206519, 195470, 4, '2018-07-20 03:50:42', 209, '2', 'CS', '2018-07-20'), (94716, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 100, NULL, 9400, 9000, NULL, 36, 900000, 1, '2018-07-20 03:58:17', 379, '2', 'CS', '2018-07-20'), (94717, 'SUU-O-0000', 'Regular', 215, 216.63, 220, 215, 216.327041625977, 13613, 215, 218, 217.14, 1100, 5516, 2944860, 10, '2018-07-20 04:56:25', 135, '1', 'CS', '2018-07-20'), (94718, 'TCK-O-0000', 'Regular', 21800, 21800, 21800, 21800, 21800, 2, 21500, 21800, 21800, 100, 34, 43600, 1, '2018-07-20 03:24:08', 22, '1', 'CS', '2018-07-20'), (94719, 'TTL-O-0000', 'Regular', 9790, 9700, 9790, 9655, 9736.3759765625, 1766, 9650, 9800, 9705, 181, 1700, 17194440, 11, '2018-07-20 04:24:11', 458, '1', 'CS', '2018-07-20'), (94720, 'MNP-O-0000', 'Regular', 588, 588, 588, 588, 588, 300, 580, 600, 580, 4536, 2000, 176400, 1, '2018-07-20 04:15:34', 541, '1', 'CS', '2018-07-20'), (94721, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 105.19, 106.06, 106.93, 105.19, 106.059997558594, 700, 0, 0, 100, 0, 0, 74242000, 2, '2018-07-20 04:35:00', 0, 'null', 'null', '2018-07-20'), (94722, 'ITLS-O-0000', 'Regular', 132, 130.12, 132, 130, 130.115905761719, 4512, 130, 132, 132, 7837, 52242, 587083, 6, '2018-07-20 03:56:41', 543, '2', 'null', '2018-07-20'), (94723, 'LEND-O-0000', 'Regular', 58, 58.5, 58.99, 58, 58.0923500061035, 209213, 58, 58.4, 58, 1910, 4599, 12153674.66, 12, '2018-07-20 04:42:03', 545, '3', 'null', '2018-07-20'), (94724, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 11, 482, 500, 500, 8, 83, 5500, 2, '2018-07-20 04:59:13', 484, '2', 'CS', '2018-07-20'), (94725, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 104.3, 104.48, 104.65, 104.3, 104.474998474121, 5094, 0, 0, 105.15, 0, 0, 532195650, 2, '2018-07-20 04:34:33', 0, 'null', 'null', '2018-07-20'), (94726, 'MBW-O-0000', 'Regular', 390, 389, 390, 380.01, 380.210754394531, 5512, 380.02, 390, 380.03, 19, 364, 2095721.68, 10, '2018-07-20 04:43:25', 544, '2', 'null', '2018-07-20'), (94727, 'ERDN-O-0000', 'Regular', 640, 640.52, 644, 640, 640.522155761719, 10342, 630, 644, 640, 630, 1516, 6624280, 4, '2018-07-20 03:02:48', 546, '3', 'null', '2018-07-20'), (94728, 'APU-O-0000', 'Regular', 599, 593.61, 599, 591, 596.499877929688, 15324, 592, 599, 599, 2748, 10000, 9140764, 11, '2018-07-23 04:53:10', 90, '1', 'CS', '2018-07-23'), (94729, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 981, 990.959106445312, 20940, 985, 1050, 1000, 53, 265, 20750684, 8, '2018-07-23 04:57:15', 522, '2', 'CS', '2018-07-23'), (94730, 'CHR-O-0000', 'Regular', 750, 750, 750, 750, 750, 10, NULL, 750, 850, NULL, 6, 7500, 1, '2018-07-23 04:26:47', 448, '3', 'CS', '2018-07-23'), (94731, 'GOV-O-0000', 'Regular', 24200, 24100, 24240, 24000, 24095.861328125, 116, 24000, 24300, 24080, 99, 2, 2795120, 9, '2018-07-23 04:59:10', 354, '1', 'CS', '2018-07-23'), (94732, 'HGN-O-0000', 'Regular', 110, 110, 110, 110, 110, 10, NULL, 110, 100.09, NULL, 2180, 1100, 1, '2018-07-23 03:44:01', 532, '2', 'CS', '2018-07-23'), (94733, 'HSX-O-0000', 'Regular', 750, 750, 750, 750, 750, 73, NULL, 750, 810, NULL, 59, 54750, 1, '2018-07-23 03:00:57', 376, '3', 'CS', '2018-07-23'), (94734, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 45, NULL, 9490, 9000, NULL, 66, 405000, 2, '2018-07-23 04:48:25', 379, '2', 'CS', '2018-07-23'), (94735, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 1, 2610, 3000, 2988, 5, 99, 3000, 1, '2018-07-23 02:00:27', 208, '1', 'CS', '2018-07-23'), (94736, 'NEH-O-0000', 'Regular', 19500, 19010, 19500, 19000, 19337.5, 60, 18500, 19500, 19500, 5, 100, 1160250, 3, '2018-07-23 04:49:01', 71, '1', 'CS', '2018-07-23'), (94737, 'SIL-O-0000', 'Regular', 150, 150, 150, 150, 150, 2, NULL, 150, 170, NULL, 1288, 300, 1, '2018-07-23 04:29:27', 317, '3', 'CS', '2018-07-23'), (94738, 'SUU-O-0000', 'Regular', 215, 216.71, 218, 215, 216.875, 5600, 213, 218, 216.63, 200, 2016, 1214500, 5, '2018-07-23 04:47:15', 135, '1', 'CS', '2018-07-23'), (94739, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 34, 21500, 21860, 21800, 66, 42, 731000, 1, '2018-07-23 04:23:17', 22, '1', 'CS', '2018-07-23'), (94740, 'TTL-O-0000', 'Regular', 9650, 9650, 9650, 9650, 9650, 282, 9600, 9650, 9700, 30, 225, 2721300, 8, '2018-07-23 04:13:08', 458, '1', 'CS', '2018-07-23'), (94741, 'ITLS-O-0000', 'Regular', 132, 131.53, 132, 130, 131.532165527344, 2565, 130, 132, 130.12, 6337, 52177, 337380, 3, '2018-07-23 04:57:10', 543, '2', 'null', '2018-07-23'), (94742, 'LEND-O-0000', 'Regular', 58.4, 59.04, 61, 58, 58.9405097961426, 1688791, 58.6, 60.98, 58.5, 185889, 25099, 99538204.04, 38, '2018-07-23 04:56:27', 545, '3', 'null', '2018-07-23'), (94743, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 25, 3600, 3650, 3600, 598, 68, 90000, 1, '2018-07-23 03:36:46', 191, '2', 'CS', '2018-07-23'), (94744, 'HBO-O-0000', 'Regular', 60, 55, 60, 55, 58.4364242553711, 1455, NULL, 61.5, 61.5, NULL, 12894, 85025, 2, '2018-07-23 04:47:15', 525, '2', 'CS', '2018-07-23'), (94745, 'MBW-O-0000', 'Regular', 389, 379.93, 390, 360, 379.271514892578, 52190, 365, 385, 389, 1076, 3500, 19794181.06, 26, '2018-07-23 04:59:15', 544, '2', 'null', '2018-07-23'), (94746, 'ERDN-O-0000', 'Regular', 630, 641.66, 645, 630, 642.630554199219, 11732, 631, 643, 640.52, 616, 1000, 7539342, 9, '2018-07-23 04:59:20', 546, '3', 'null', '2018-07-23'), (94747, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 7121, NULL, 32.7, 30, NULL, 5479, 213630, 1, '2018-07-24 02:58:31', 540, '2', 'CS', '2018-07-24'), (94748, 'APU-O-0000', 'Regular', 593, 592, 598.9, 592, 592.557189941406, 4268, 591, 598.9, 593.61, 3323, 3350, 2529034.1, 9, '2018-07-24 04:33:33', 90, '1', 'CS', '2018-07-24'), (94749, 'BAN-O-0000', 'Regular', 1980, 1980, 1980, 1980, 1980, 14, 1810, 1980, 1980, 70, 61, 27720, 2, '2018-07-24 04:49:40', 396, '2', 'CS', '2018-07-24'), (94750, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1200, 985, 1050, 1000, 53, 265, 1200000, 3, '2018-07-24 02:55:56', 522, '2', 'CS', '2018-07-24'), (94751, 'GOV-O-0000', 'Regular', 24100, 24060, 24300, 24000, 24072.013671875, 308, 24000, 25000, 24100, 199, 43, 7414180, 16, '2018-07-24 04:43:53', 354, '1', 'CS', '2018-07-24'), (94752, 'HSX-O-0000', 'Regular', 700, 700, 700, 700, 700, 59, 700, 740, 750, 41, 3, 41300, 1, '2018-07-24 04:14:14', 376, '3', 'CS', '2018-07-24'), (94753, 'JIV-O-0000', 'Regular', 1462, 1460, 1490, 1460, 1486.47302246094, 7593, 1445, 1550, 1490, 100, 6190, 11286790, 5, '2018-07-24 04:56:16', 326, '3', 'CS', '2018-07-24'), (94754, 'MCH-O-0000', 'Regular', 510, 510, 510, 510, 510, 35, 510, 525, 519.87, 100, 206519, 17850, 1, '2018-07-24 03:55:29', 209, '2', 'CS', '2018-07-24'), (94755, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 10, 2610, 3000, 3000, 5, 89, 30000, 1, '2018-07-24 02:00:09', 208, '1', 'CS', '2018-07-24'), (94756, 'SHG-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 44, 2001, 2200, 2200, 400, 12, 94600, 4, '2018-07-24 03:46:45', 309, '2', 'CS', '2018-07-24'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (94757, 'SUL-O-0000', 'Regular', 96080, 96080, 96080, 96080, 96080, 15, 86080, 98960, 86080, 1, 9, 1441200, 1, '2018-07-24 03:47:53', 34, '2', 'CS', '2018-07-24'), (94758, 'SUU-O-0000', 'Regular', 218, 218.37, 220, 218, 218.372314453125, 2600, 215, 218, 216.71, 2100, 3799, 567768, 3, '2018-07-24 04:58:40', 135, '1', 'CS', '2018-07-24'), (94759, 'TCK-O-0000', 'Regular', 21500, 21240, 21500, 21000, 21436.78125, 87, 18700, 21860, 21500, 120, 42, 1865000, 3, '2018-07-24 04:55:41', 22, '1', 'CS', '2018-07-24'), (94760, 'TTL-O-0000', 'Regular', 9550, 9485, 9650, 9410, 9506.759765625, 1546, 9450, 9650, 9650, 2, 220, 14697450, 23, '2018-07-24 04:55:33', 458, '1', 'CS', '2018-07-24'), (94761, 'HBZ-O-0000', 'Regular', 185, 185, 185, 185, 185, 1582, 164.05, 0, 164.05, 2000, NULL, 292670, 2, '2018-07-24 02:34:11', 65, '3', 'CS', '2018-07-24'), (94762, 'ITLS-O-0000', 'Regular', 130, 129, 130, 129, 129.842651367188, 7785, 120, 130, 131.53, 8500, 45617, 1010825, 8, '2018-07-24 04:48:22', 543, '2', 'null', '2018-07-24'), (94763, 'LEND-O-0000', 'Regular', 60.98, 63.92, 64.98, 60.1, 63.8129043579102, 969047, 60.1, 63.99, 59.04, 27707, 191957, 61837703.96, 40, '2018-07-24 04:56:33', 545, '3', 'null', '2018-07-24'), (94764, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 103.28, 103.28, 103.28, 103.28, 103.279998779297, 1000, 0, 0, 104.48, 0, 0, 103280000, 1, '2018-07-24 02:17:34', 0, 'null', 'null', '2018-07-24'), (94765, 'MBW-O-0000', 'Regular', 380, 363.52, 385, 360, 378.220336914062, 30949, 360, 377, 379.93, 77, 5214, 11705541, 21, '2018-07-24 04:48:52', 544, '2', 'null', '2018-07-24'), (94766, 'ERDN-O-0000', 'Regular', 640, 639, 640, 637, 639.931335449219, 18314, 620, 640, 641.66, 100, 26500, 11719702, 6, '2018-07-24 04:37:18', 546, '3', 'null', '2018-07-24'), (94767, 'APU-O-0000', 'Regular', 592, 572.95, 592, 570, 576.860656738281, 75700, 572, 599, 592, 1048, 10000, 43668351.5, 60, '2018-07-25 04:53:16', 90, '1', 'CS', '2018-07-25'), (94768, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 50, 27200, 30000, 30000, 2, 50, 1500000, 2, '2018-07-25 04:24:47', 13, '2', 'CS', '2018-07-25'), (94769, 'GOV-O-0000', 'Regular', 24100, 24120, 25000, 24100, 24101.36328125, 1217, 24200, 25000, 24060, 1, 42, 29331360, 12, '2018-07-25 04:36:05', 354, '1', 'CS', '2018-07-25'), (94770, 'JIV-O-0000', 'Regular', 1450, 1423, 1450, 1400, 1422.96667480469, 3000, 1400, 1480, 1460, 830, 2792, 4268900, 6, '2018-07-25 04:35:20', 326, '3', 'CS', '2018-07-25'), (94771, 'JTB-O-0000', 'Regular', 89, 89, 89, 89, 89, 22, 78, 89, 89.2, 1000, 1247, 1958, 1, '2018-07-25 03:36:26', 521, '2', 'CS', '2018-07-25'), (94772, 'MCH-O-0000', 'Regular', 525, 525, 525, 525, 525, 400, 510, 525, 510, 6482, 206119, 210000, 1, '2018-07-25 03:06:28', 209, '2', 'CS', '2018-07-25'), (94773, 'RMC-O-0000', 'Regular', 38, 39.7, 39.7, 36, 36.7552375793457, 2100, 36, 39.7, 39.9, 3407, 9000, 77186, 6, '2018-07-25 04:30:31', 530, '2', 'CS', '2018-07-25'), (94774, 'SUU-O-0000', 'Regular', 215, 218, 218, 215, 217.910888671875, 5050, 215, 218, 218.37, 1000, 11780, 1100450, 6, '2018-07-25 04:38:34', 135, '1', 'CS', '2018-07-25'), (94775, 'TTL-O-0000', 'Regular', 9450, 8920, 9500, 8800, 9169.7041015625, 3720, 8500, 9000, 9485, 100, 95, 34111300, 51, '2018-07-25 04:55:38', 458, '1', 'CS', '2018-07-25'), (94776, 'ITLS-O-0000', 'Regular', 130, 129.37, 130, 128, 128.936401367188, 9622, 129, 130, 129, 50, 43122, 1240626, 9, '2018-07-25 04:42:34', 543, '2', 'null', '2018-07-25'), (94777, 'CMD-O-0000', 'Regular', 600, 600, 600, 600, 600, 305, 0, 0, 533.39, 0, 0, 183000, 1, '2018-07-25 03:41:28', 323, '3', 'null', '2018-07-25'), (94778, 'LEND-O-0000', 'Regular', 63.96, 62.03, 63.99, 61.21, 63.3857307434082, 668931, 61.5, 63, 63.92, 5000, 3964, 42400679.11, 37, '2018-07-25 04:58:20', 545, '3', 'null', '2018-07-25'), (94779, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 30, 3600, 3650, 3600, 568, 68, 108000, 1, '2018-07-25 04:06:49', 191, '2', 'CS', '2018-07-25'), (94780, 'HHN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 43, 1400, 1600, 1600, 12, 388, 60200, 2, '2018-07-25 03:00:28', 179, '3', 'CS', '2018-07-25'), (94781, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 234, 482, 510, 500, 8, 120, 117000, 3, '2018-07-25 02:57:55', 484, '2', 'CS', '2018-07-25'), (94782, 'MBW-O-0000', 'Regular', 365, 366.18, 374, 365, 366.104888916016, 12720, 365, 373, 363.52, 1999, 7900, 4656854, 20, '2018-07-25 04:42:50', 544, '2', 'null', '2018-07-25'), (94783, 'ERDN-O-0000', 'Regular', 620, 623.7, 630, 601, 623.700012207031, 3000, 620, 639, 639, 1339, 8692, 1871100, 8, '2018-07-25 04:52:05', 546, '3', 'null', '2018-07-25'), (94784, 'APU-O-0000', 'Regular', 573, 580, 598, 573, 579.691467285156, 14183, 577, 579, 572.95, 1000, 3707, 8221764, 14, '2018-07-26 04:35:31', 90, '1', 'CS', '2018-07-26'), (94785, 'BAN-O-0000', 'Regular', 1810, 1900, 1900, 1800, 1800.93200683594, 1073, NULL, 1900, 1980, NULL, 663, 1932400, 5, '2018-07-26 04:22:23', 396, '2', 'CS', '2018-07-26'), (94786, 'BDS-O-0000', 'Regular', 1050, 1000, 1145, 1000, 1051.26989746094, 315, 985, 1150, 1000, 53, 20, 331150, 3, '2018-07-26 04:55:52', 522, '2', 'CS', '2018-07-26'), (94787, 'BHL-O-0000', 'Regular', 410, 410, 410, 410, 410, 1, 410, 500, 469.48, 149, 85, 410, 1, '2018-07-26 02:36:50', 435, '3', 'CS', '2018-07-26'), (94788, 'BUK-O-0000', 'Regular', 371, 371, 371, 371, 371, 2500, 370, 400, 400, 5000, 1499, 927500, 1, '2018-07-26 02:42:50', 195, '2', 'CS', '2018-07-26'), (94789, 'CHR-O-0000', 'Regular', 675, 675, 675, 675, 675, 6, 675, 850, 750, 4, 5, 4050, 1, '2018-07-26 03:57:44', 448, '3', 'CS', '2018-07-26'), (94790, 'DZG-O-0000', 'Regular', 130, 130, 130, 130, 130, 185, 0, 0, 144, 0, 0, 24050, 1, '2018-07-26 02:34:56', 366, '2', 'CS', '2018-07-26'), (94791, 'GOV-O-0000', 'Regular', 24500, 24400, 24500, 24340, 24418.8828125, 376, 24360, 24400, 24120, 10, 57, 9181500, 14, '2018-07-26 04:52:51', 354, '1', 'CS', '2018-07-26'), (94792, 'JIV-O-0000', 'Regular', 1480, 1546, 1546, 1410, 1460.95007324219, 6389, 1430, 1546, 1423, 1000, 1250, 9334010, 7, '2018-07-26 04:01:34', 326, '3', 'CS', '2018-07-26'), (94793, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 1000, 80, 89, 89, 2450, 1247, 80000, 1, '2018-07-26 03:14:01', 521, '2', 'CS', '2018-07-26'), (94794, 'MCH-O-0000', 'Regular', 510, 510, 510, 510, 510, 2380, 510, 525, 525, 4702, 206119, 1213800, 3, '2018-07-26 02:58:46', 209, '2', 'CS', '2018-07-26'), (94795, 'MMX-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 20, 2601, 3000, 3000, 125, 1218, 60000, 2, '2018-07-26 02:49:43', 208, '1', 'CS', '2018-07-26'), (94796, 'RMC-O-0000', 'Regular', 39, 39, 39, 39, 39, 1000, 36, 39, 39.7, 3407, 852, 39000, 1, '2018-07-26 03:03:54', 530, '2', 'CS', '2018-07-26'), (94797, 'SHG-O-0000', 'Regular', 2001, 2100, 2100, 2001, 2005.4892578125, 419, 2000, 2100, 2150, 150, 47, 840300, 4, '2018-07-26 04:56:46', 309, '2', 'CS', '2018-07-26'), (94798, 'SUU-O-0000', 'Regular', 217, 218, 218, 215, 217.072570800781, 18561, 215, 218, 218, 8, 6433, 4029084, 11, '2018-07-26 04:24:09', 135, '1', 'CS', '2018-07-26'), (94799, 'TTL-O-0000', 'Regular', 8900, 8615, 8950, 8600, 8778.294921875, 2047, 8600, 8700, 8920, 325, 1955, 17969170, 52, '2018-07-26 04:53:46', 458, '1', 'CS', '2018-07-26'), (94800, 'MIK-O-0000', 'Regular', 10990, 10990, 10990, 10990, 10990, 2, 10000, 12000, 10250, 3, 22, 21980, 1, '2018-07-26 04:24:48', 542, '1', 'CS', '2018-07-26'), (94801, 'MNP-O-0000', 'Regular', 591, 593.89, 600, 590, 593.892883300781, 2800, 590, 595, 588, 61, 500, 1662900, 4, '2018-07-26 02:58:00', 541, '1', 'CS', '2018-07-26'), (94802, 'ITLS-O-0000', 'Regular', 130, 129, 130, 129, 129.101684570312, 11137, 129, 130, 129.37, 19035, 41994, 1437805.5, 9, '2018-07-26 04:27:00', 543, '2', 'null', '2018-07-26'), (94803, 'LEND-O-0000', 'Regular', 63.02, 65.6, 70, 63, 66.3401794433594, 2077954, 62, 69, 62.03, 10750, 81643, 137851838.33, 98, '2018-07-26 04:59:57', 545, '3', 'null', '2018-07-26'), (94804, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 31, 3600, 3650, 3600, 537, 68, 111600, 1, '2018-07-26 02:26:32', 191, '2', 'CS', '2018-07-26'), (94805, 'UID-O-0000', 'Regular', 482, 480.11, 482, 480, 480.107391357422, 149, 480, 510, 500, 859, 120, 71536, 2, '2018-07-26 04:27:25', 484, '2', 'CS', '2018-07-26'), (94806, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 105.28, 105.28, 105.28, 105.28, 105.279998779297, 1320, 0, 0, 103.28, 0, 0, 138969600, 1, '2018-07-26 03:15:31', 0, 'null', 'null', '2018-07-26'), (94807, 'MBW-O-0000', 'Regular', 365, 367.16, 370, 361, 364.474456787109, 41310, 360, 370, 366.18, 6627, 18827, 15056440, 28, '2018-07-26 04:58:39', 544, '2', 'null', '2018-07-26'), (94808, 'ERDN-O-0000', 'Regular', 620, 613.31, 620, 580, 617.989074707031, 18499, 580, 618, 623.7, 953, 1500, 11432180, 13, '2018-07-26 04:43:21', 546, '3', 'null', '2018-07-26'), (94809, 'ABH-O-0000', 'Regular', 900, 900, 900, 900, 900, 1, 800, 800, 800, 40, 53, 900, 1, '2018-07-27 03:40:53', 394, '3', 'CS', '2018-07-27'), (94810, 'ADL-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 23, NULL, 2200, 2300, NULL, 77, 50600, 3, '2018-07-27 02:43:27', 461, '2', 'CS', '2018-07-27'), (94811, 'APU-O-0000', 'Regular', 579, 580, 580, 577, 579.121276855469, 4321, 578, 580, 580, 89, 28205, 2502383, 9, '2018-07-27 04:05:51', 90, '1', 'CS', '2018-07-27'), (94812, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 4700, 980, 1000, 1000, 100, 600, 4700000, 4, '2018-07-27 04:08:57', 522, '2', 'CS', '2018-07-27'), (94813, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 15, 28000, 30000, 30000, 2, 114, 450000, 1, '2018-07-27 02:14:31', 13, '2', 'CS', '2018-07-27'), (94814, 'GOV-O-0000', 'Regular', 24400, 24200, 24500, 24200, 24420.572265625, 175, 24100, 24800, 24400, 10, 8, 4273600, 9, '2018-07-27 04:18:55', 354, '1', 'CS', '2018-07-27'), (94815, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 237, 150, 154, 145, 406, 533, 35550, 1, '2018-07-27 04:15:59', 528, '2', 'CS', '2018-07-27'), (94816, 'JIV-O-0000', 'Regular', 1430, 1430, 1430, 1430, 1430, 3, 1435, 1544, 1546, 20, 200, 4290, 1, '2018-07-27 02:41:24', 326, '3', 'CS', '2018-07-27'), (94817, 'JTB-O-0000', 'Regular', 80, 80, 80, 78, 79.4557800292969, 3675, NULL, 89, 80, NULL, 769, 292000, 4, '2018-07-27 04:00:34', 521, '2', 'CS', '2018-07-27'), (94818, 'MCH-O-0000', 'Regular', 510, 510, 510, 510, 510, 450, 510, 525, 510, 2150, 206119, 229500, 1, '2018-07-27 04:24:43', 209, '2', 'CS', '2018-07-27'), (94819, 'MMX-O-0000', 'Regular', 2601, 2601, 2601, 2601, 2601, 20, 2620, 3000, 3000, 40, 1218, 52020, 1, '2018-07-27 02:40:30', 208, '1', 'CS', '2018-07-27'), (94820, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 20, 17100, 19400, 19010, 10, 46, 380000, 2, '2018-07-27 02:36:47', 71, '1', 'CS', '2018-07-27'), (94821, 'SHG-O-0000', 'Regular', 2050, 2075, 2100, 2050, 2075, 10, 2000, 2100, 2100, 150, 42, 20750, 2, '2018-07-27 03:02:47', 309, '2', 'CS', '2018-07-27'), (94822, 'SUU-O-0000', 'Regular', 215, 217.19, 218, 206, 212.262802124023, 15411, 206, 217, 218, 550, 4000, 3271182, 20, '2018-07-27 04:52:57', 135, '1', 'CS', '2018-07-27'), (94823, 'TTL-O-0000', 'Regular', 8650, 8530, 8700, 8500, 8557.541015625, 3286, 8380, 8550, 8615, 40, 1711, 28120080, 52, '2018-07-27 04:46:41', 458, '1', 'CS', '2018-07-27'), (94824, 'MNP-O-0000', 'Regular', 590, 588, 590, 588, 588.697143554688, 175, 588, 594, 593.89, 93, 336, 103022, 3, '2018-07-27 04:35:56', 541, '1', 'CS', '2018-07-27'), (94825, 'ITLS-O-0000', 'Regular', 129.5, 129.97, 130, 129, 129.462203979492, 16404, 129, 130, 129, 2000, 37013, 2123697.9, 11, '2018-07-27 04:48:26', 543, '2', 'null', '2018-07-27'), (94826, 'LEND-O-0000', 'Regular', 67.9, 69.06, 69.99, 67.9, 68.9701919555664, 552995, 68, 69.99, 65.6, 2000, 72173, 38140172.62, 33, '2018-07-27 04:53:41', 545, '3', 'null', '2018-07-27'), (94827, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 495, 3600, 3610, 3600, 42, 835, 1782000, 3, '2018-07-27 04:14:57', 191, '2', 'CS', '2018-07-27'), (94828, 'UID-O-0000', 'Regular', 481, 480.13, 481, 480, 480.134216308594, 149, 480, 510, 480.11, 730, 120, 71540, 2, '2018-07-27 04:49:33', 484, '2', 'CS', '2018-07-27'), (94829, 'MBW-O-0000', 'Regular', 365, 378.04, 388, 350, 373.9638671875, 70473, 340, 380, 367.16, 2000, 3840, 26354356, 35, '2018-07-27 04:55:53', 544, '2', 'null', '2018-07-27'), (94830, 'ERDN-O-0000', 'Regular', 615, 591.92, 615, 585, 591.923095703125, 13, 580, 615, 613.31, 953, 1354, 7695, 2, '2018-07-27 03:16:43', 546, '3', 'null', '2018-07-27'), (94831, 'ABH-O-0000', 'Regular', 800, 800, 800, 800, 800, 53, 0, 0, 900, 0, 0, 42400, 2, '2018-07-30 03:13:36', 394, '3', 'CS', '2018-07-30'), (94832, 'ADL-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 77, 2001, 2300, 2200, 22, 646, 169400, 1, '2018-07-30 02:00:25', 461, '2', 'CS', '2018-07-30'), (94833, 'AOI-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1, 1900, 2200, 2200, 38, 41, 2200, 1, '2018-07-30 04:57:37', 452, '3', 'CS', '2018-07-30'), (94834, 'APU-O-0000', 'Regular', 580, 580, 580, 575, 577.412841796875, 10423, 580, 598, 580, 400, 1279, 6018374, 12, '2018-07-30 04:24:07', 90, '1', 'CS', '2018-07-30'), (94835, 'BAN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 90, NULL, 1900, 1900, NULL, 3083, 162000, 4, '2018-07-30 03:52:34', 396, '2', 'CS', '2018-07-30'), (94836, 'BNB-O-0000', 'Regular', 410.5, 410.5, 410.5, 410.5, 410.5, 269, 0, 0, 357, 0, 0, 110424.5, 1, '2018-07-30 04:06:58', 397, '3', 'CS', '2018-07-30'), (94837, 'GOV-O-0000', 'Regular', 24800, 24100, 24900, 24100, 24566.958984375, 296, 24100, 25000, 24200, 8, 47, 7271820, 12, '2018-07-30 04:59:34', 354, '1', 'CS', '2018-07-30'), (94838, 'MDR-O-0000', 'Regular', 325, 291.71, 325, 290, 291.706481933594, 2051, NULL, 350, 290.01, NULL, 950, 598290, 2, '2018-07-30 03:27:35', 524, '2', 'CS', '2018-07-30'), (94839, 'NEH-O-0000', 'Regular', 18060, 18060, 18060, 18060, 18060, 1, 17200, 19000, 19000, 22, 46, 18060, 1, '2018-07-30 04:43:59', 71, '1', 'CS', '2018-07-30'), (94840, 'SHG-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 5, 2000, 2100, 2075, 180, 37, 10500, 1, '2018-07-30 03:32:16', 309, '2', 'CS', '2018-07-30'), (94841, 'SUU-O-0000', 'Regular', 217, 217.13, 218, 217, 217.130432128906, 4600, 206, 218, 217.19, 800, 5011, 998800, 4, '2018-07-30 04:56:13', 135, '1', 'CS', '2018-07-30'), (94842, 'TTL-O-0000', 'Regular', 8390, 8355, 8550, 8310, 8391.01171875, 2748, 8310, 8350, 8530, 15, 200, 23058500, 37, '2018-07-30 04:57:25', 458, '1', 'CS', '2018-07-30'), (94843, 'UYN-O-0000', 'Regular', 900, 900, 900, 900, 900, 96, 450, 1000, 900, 5000, 130, 86400, 1, '2018-07-30 03:27:56', 2, '2', 'CS', '2018-07-30'), (94844, 'ITLS-O-0000', 'Regular', 130, 130, 130, 129.5, 129.999694824219, 8305, 129, 130, 129.97, 5000, 28713, 1079647.5, 4, '2018-07-30 04:41:01', 543, '2', 'null', '2018-07-30'), (94845, 'LEND-O-0000', 'Regular', 70, 72.59, 75, 70, 71.7934722900391, 1114424, 71.5, 74.98, 69.06, 50000, 53000, 80008366.8, 80, '2018-07-30 04:58:32', 545, '3', 'null', '2018-07-30'), (94846, 'TEE-O-0000', 'Regular', 12850, 12850, 12850, 12850, 12850, 20, NULL, 12850, 13000, NULL, 80, 257000, 1, '2018-07-30 03:19:11', 217, '3', 'CS', '2018-07-30'), (94847, 'MBW-O-0000', 'Regular', 380, 380, 380, 370, 379.585998535156, 4831, 360, 379, 378.04, 3239, 17000, 1833780, 5, '2018-07-30 04:25:01', 544, '2', 'null', '2018-07-30'), (94848, 'ERDN-O-0000', 'Regular', 590, 593.67, 600, 580, 592.442016601562, 4656, 580, 599, 591.92, 30, 3000, 2758410, 10, '2018-07-30 04:53:46', 546, '3', 'null', '2018-07-30'), (94849, 'ADL-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 123, 2001, 2250, 2200, 22, 17, 282900, 1, '2018-07-31 02:00:26', 461, '2', 'CS', '2018-07-31'), (94850, 'ALI-O-0000', 'Regular', 450, 450, 450, 450, 450, 20, 450, 499, 500, 7, 50, 9000, 1, '2018-07-31 02:06:02', 420, '3', 'CS', '2018-07-31'), (94851, 'APU-O-0000', 'Regular', 580, 601.67, 610, 575, 601.1962890625, 174832, 575, 619, 580, 347, 100, 105108353.83, 28, '2018-07-31 04:53:35', 90, '1', 'CS', '2018-07-31'), (94852, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 133, 28000, 34800, 30000, 2, 104, 3990000, 3, '2018-07-31 04:51:45', 13, '2', 'CS', '2018-07-31'), (94853, 'GOV-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 182, 24500, 25760, 24100, 100, 50, 4550000, 6, '2018-07-31 03:34:33', 354, '1', 'CS', '2018-07-31'), (94854, 'HGN-O-0000', 'Regular', 96, 96, 96, 96, 96, 100, 92, 96, 110, 2000, 286, 9600, 1, '2018-07-31 02:19:31', 532, '2', 'CS', '2018-07-31'), (94855, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 406, 150, 154, 150, 100, 533, 60900, 1, '2018-07-31 02:00:18', 528, '2', 'CS', '2018-07-31'), (94856, 'JIV-O-0000', 'Regular', 1435, 1544, 1544, 1435, 1541.86279296875, 102, 1435, 1540, 1430, 18, 445, 157270, 2, '2018-07-31 04:10:28', 326, '3', 'CS', '2018-07-31'), (94857, 'JTB-O-0000', 'Regular', 89, 76.39, 89, 75, 76.3873901367188, 1110, 70, 89, 80, 1000, 1137, 84790, 3, '2018-07-31 03:30:01', 521, '2', 'CS', '2018-07-31'), (94858, 'MCH-O-0000', 'Regular', 510, 510, 510, 510, 510, 70, 510, 525, 510, 3730, 206119, 35700, 1, '2018-07-31 03:37:19', 209, '2', 'CS', '2018-07-31'), (94859, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 1, NULL, 9000, 9000, NULL, 91, 9000, 1, '2018-07-31 02:46:40', 379, '2', 'CS', '2018-07-31'), (94860, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 46, 19000, 19500, 18060, 4, 100, 874000, 1, '2018-07-31 02:05:40', 71, '1', 'CS', '2018-07-31'), (94861, 'NIE-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1, 900, 1000, 1125, 100, 9, 1000, 1, '2018-07-31 02:20:06', 289, '3', 'CS', '2018-07-31'), (94862, 'SUL-O-0000', 'Regular', 90000, 90000, 90160, 90000, 90036.6640625, 48, 90000, 96960, 96080, 24, 15, 4321760, 2, '2018-07-31 02:36:56', 34, '2', 'CS', '2018-07-31'), (94863, 'SUU-O-0000', 'Regular', 215, 216.67, 218, 215, 216.670791625977, 2345, 213, 215, 217.13, 1000, 3400, 508093, 5, '2018-07-31 03:21:28', 135, '1', 'CS', '2018-07-31'), (94864, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 1, 18700, 21500, 21240, 108, 108, 21500, 1, '2018-07-31 02:00:46', 22, '1', 'CS', '2018-07-31'), (94865, 'TTL-O-0000', 'Regular', 8350, 8440, 8950, 8350, 8431.591796875, 1043, 8350, 8500, 8355, 319, 173, 8794150, 26, '2018-07-31 04:59:22', 458, '1', 'CS', '2018-07-31'), (94866, 'MIK-O-0000', 'Regular', 10000, 11000, 11000, 10000, 10400, 5, 9350, 11000, 10990, 3, 72, 52000, 3, '2018-07-31 04:58:11', 542, '1', 'CS', '2018-07-31'), (94867, 'MNP-O-0000', 'Regular', 588, 583.8, 593, 575, 583.796020507812, 19426, 575, 594, 588, 14490, 336, 11340821, 14, '2018-07-31 03:56:35', 541, '1', 'CS', '2018-07-31'), (94868, 'ITLS-O-0000', 'Regular', 130, 130, 130, 129.5, 129.895324707031, 2527, 129, 130, 130, 5000, 26715, 328245.5, 8, '2018-07-31 04:57:19', 543, '2', 'null', '2018-07-31'), (94869, 'LEND-O-0000', 'Regular', 74.98, 73.2, 75, 72, 73.5248565673828, 665573, 71, 74.99, 72.59, 10, 40000, 48936160.86, 67, '2018-07-31 04:53:57', 545, '3', 'null', '2018-07-31'), (94870, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 542, NULL, 3600, 3600, NULL, 336, 1951200, 4, '2018-07-31 03:39:11', 191, '2', 'CS', '2018-07-31'), (94871, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 298, 480, 495, 480.13, 432, 50, 143040, 2, '2018-07-31 04:39:17', 484, '2', 'CS', '2018-07-31'), (94872, 'MBW-O-0000', 'Regular', 376.99, 372.36, 377, 355, 366.692047119141, 66205, 353, 377, 380, 1360, 535, 24276847, 48, '2018-07-31 04:56:01', 544, '2', 'null', '2018-07-31'), (94873, 'ERDN-O-0000', 'Regular', 580, 599, 599, 561, 568.828002929688, 2500, 561, 599, 593.67, 1500, 2500, 1422070, 3, '2018-07-31 04:47:33', 546, '3', 'null', '2018-07-31'), (94874, 'APU-O-0000', 'Regular', 619, 607.52, 623.4, 595, 606.8359375, 12126, 580, 623.4, 601.67, 97, 1914, 7358492.4, 15, '2018-08-01 04:34:30', 90, '1', 'CS', '2018-08-01'), (94875, 'ATR-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 27, NULL, 61450, 61900, NULL, 45, 1620000, 1, '2018-08-01 04:35:11', 17, '2', 'CS', '2018-08-01'), (94876, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 30, 970, 1000, 1000, 100, 570, 30000, 1, '2018-08-01 02:00:29', 522, '2', 'CS', '2018-08-01'), (94877, 'BHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 1, 2700, 3000, 3000, 25, 24, 3000, 1, '2018-08-01 04:53:28', 69, '3', 'CS', '2018-08-01'), (94878, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 34, 28000, 30000, 30000, 2, 16, 1020000, 1, '2018-08-01 04:58:42', 13, '2', 'CS', '2018-08-01'), (94879, 'GOV-O-0000', 'Regular', 24520, 25000, 25000, 24500, 24849.01171875, 162, 24500, 25000, 25000, 53, 3, 4025540, 7, '2018-08-01 04:34:14', 354, '1', 'CS', '2018-08-01'), (94880, 'HGN-O-0000', 'Regular', 92, 92, 92, 92, 92, 1000, 92, 96, 96, 1000, 286, 92000, 1, '2018-08-01 03:59:40', 532, '2', 'CS', '2018-08-01'), (94881, 'HRM-O-0000', 'Regular', 150, 147.12, 150, 147, 147.118103027344, 2540, 147, 150, 150, 3616, 447, 373680, 3, '2018-08-01 04:35:15', 528, '2', 'CS', '2018-08-01'), (94882, 'MDR-O-0000', 'Regular', 300, 300, 300, 300, 300, 780, NULL, 300, 291.71, NULL, 170, 234000, 1, '2018-08-01 02:08:14', 524, '2', 'CS', '2018-08-01'), (94883, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 91, 0, 0, 9000, 0, 0, 819000, 2, '2018-08-01 04:33:30', 379, '2', 'CS', '2018-08-01'), (94884, 'MSC-O-0000', 'Regular', 400, 400, 400, 400, 400, 135, 0, 0, 403.03, 0, 0, 54000, 1, '2018-08-01 04:12:26', 503, '3', 'CS', '2018-08-01'), (94885, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 29, 18060, 19000, 19000, 5, 27, 551000, 3, '2018-08-01 03:39:27', 71, '1', 'CS', '2018-08-01'), (94886, 'NIE-O-0000', 'Regular', 900, 900, 900, 900, 900, 100, NULL, 900, 1000, NULL, 249, 90000, 1, '2018-08-01 04:02:48', 289, '3', 'CS', '2018-08-01'), (94887, 'SOR-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 1, NULL, 1200, 1200, NULL, 431, 1200, 1, '2018-08-01 04:51:08', 97, '3', 'CS', '2018-08-01'), (94888, 'SUU-O-0000', 'Regular', 215, 211.86, 215, 210, 211.856842041016, 4666, 210, 214, 216.67, 1000, 6334, 988524, 5, '2018-08-01 03:59:25', 135, '1', 'CS', '2018-08-01'), (94889, 'TAH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 20, 14000, 15000, 15500, 20, 26, 300000, 2, '2018-08-01 02:41:49', 44, '2', 'CS', '2018-08-01'), (94890, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 10, 18700, 21500, 21500, 108, 98, 215000, 1, '2018-08-01 03:38:44', 22, '1', 'CS', '2018-08-01'), (94891, 'TTL-O-0000', 'Regular', 8500, 8620, 8800, 8400, 8592.8779296875, 1362, 8600, 8750, 8440, 28, 50, 11703500, 26, '2018-08-01 04:53:09', 458, '1', 'CS', '2018-08-01'), (94892, 'UYN-O-0000', 'Regular', 900, 900, 900, 900, 900, 58, 450, 999, 900, 5000, 10, 52200, 1, '2018-08-01 02:08:57', 2, '2', 'CS', '2018-08-01'), (94893, 'ITLS-O-0000', 'Regular', 129, 129, 129, 128, 128.487838745117, 11715, 127, 130, 130, 1000, 26715, 1505235, 6, '2018-08-01 04:45:26', 543, '2', 'null', '2018-08-01'), (94894, 'LEND-O-0000', 'Regular', 74, 74.53, 75, 71, 74.0905838012695, 328503, 73, 74, 73.2, 25000, 9654, 24338978.83, 48, '2018-08-01 04:57:22', 545, '3', 'null', '2018-08-01'), (94895, 'UID-O-0000', 'Regular', 495, 495, 495, 495, 495, 4, 480, 495, 480, 432, 46, 1980, 1, '2018-08-01 04:56:45', 484, '2', 'CS', '2018-08-01'), (94896, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 103.8, 103.8, 103.8, 103.8, 103.800003051758, 40, 0, 0, 105.28, 0, 0, 4152000, 1, '2018-08-01 04:18:32', 0, 'null', 'null', '2018-08-01'), (94897, 'MBW-O-0000', 'Regular', 360, 374.38, 377, 353, 365.245147705078, 6600, 360, 377, 372.36, 55, 6721, 2410618, 11, '2018-08-01 04:58:26', 544, '2', 'null', '2018-08-01'), (94898, 'ERDN-O-0000', 'Regular', 593, 610, 610, 593, 593.340026855469, 500, 562, 610, 599, 100, 8055, 296670, 2, '2018-08-01 04:32:58', 546, '3', 'null', '2018-08-01'), (94899, 'ADL-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 22, NULL, 2245, 2300, NULL, 200, 44022, 1, '2018-08-02 02:47:39', 461, '2', 'CS', '2018-08-02'), (94900, 'APU-O-0000', 'Regular', 610, 607.19, 620, 607, 617.292175292969, 12657, 607, 623.4, 607.52, 148, 2830, 7813067, 19, '2018-08-02 04:57:58', 90, '1', 'CS', '2018-08-02'), (94901, 'BDL-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 80, 7000, 8600, 7500, 23, 4, 600000, 1, '2018-08-02 04:23:45', 444, '2', 'CS', '2018-08-02'), (94902, 'BHL-O-0000', 'Regular', 410, 410, 410, 410, 410, 85, 410, 471, 410, 64, 21, 34850, 1, '2018-08-02 03:56:15', 435, '3', 'CS', '2018-08-02'), (94903, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 5, 28000, 30000, 30000, 2, 11, 150000, 1, '2018-08-02 02:24:08', 13, '2', 'CS', '2018-08-02'), (94904, 'BUK-O-0000', 'Regular', 370, 370, 370, 370, 370, 1000, 370, 400, 371, 4000, 4035, 370000, 1, '2018-08-02 03:10:20', 195, '2', 'CS', '2018-08-02'), (94905, 'GOV-O-0000', 'Regular', 24600, 24600, 25500, 24500, 24863.923828125, 316, 24200, 25500, 25000, 6, 45, 7857000, 19, '2018-08-02 04:57:32', 354, '1', 'CS', '2018-08-02'), (94906, 'HGN-O-0000', 'Regular', 92, 92, 92, 92, 92, 1000, 92, 95.5, 92, 500, 2057, 92000, 1, '2018-08-02 03:53:28', 532, '2', 'CS', '2018-08-02'), (94907, 'HMK-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1, 2200, 0, 2327, 49, NULL, 2200, 1, '2018-08-02 04:43:24', 32, '3', 'CS', '2018-08-02'), (94908, 'JIV-O-0000', 'Regular', 1422, 1422, 1422, 1422, 1422, 1800, 1430, 1500, 1544, 1300, 1000, 2559600, 1, '2018-08-02 02:46:41', 326, '3', 'CS', '2018-08-02'), (94909, 'MCH-O-0000', 'Regular', 510, 510, 510, 510, 510, 258, 510, 525, 510, 3472, 206119, 131580, 2, '2018-08-02 04:50:12', 209, '2', 'CS', '2018-08-02'), (94910, 'MMX-O-0000', 'Regular', 2630, 2630, 2630, 2630, 2630, 50, 2700, 2991, 2601, 171, 20, 131500, 1, '2018-08-02 02:03:52', 208, '1', 'CS', '2018-08-02'), (94911, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 51, 18500, 19000, 19000, 5, 144, 969000, 2, '2018-08-02 03:29:23', 71, '1', 'CS', '2018-08-02'), (94912, 'RMC-O-0000', 'Regular', 35, 35, 35, 35, 35, 1000, 35, 38.9, 39, 10000, 1988, 35000, 1, '2018-08-02 03:58:36', 530, '2', 'CS', '2018-08-02'), (94913, 'SHG-O-0000', 'Regular', 2000, 2050, 2050, 2000, 2007.24633789062, 138, 2000, 2200, 2100, 64, 12, 277000, 7, '2018-08-02 04:56:01', 309, '2', 'CS', '2018-08-02'), (94914, 'SUU-O-0000', 'Regular', 214, 214, 214, 210, 212.532943725586, 4250, 212, 214, 211.86, 1001, 3684, 903265, 7, '2018-08-02 04:50:13', 135, '1', 'CS', '2018-08-02'), (94915, 'TCK-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 5, 18700, 21000, 21500, 108, 93, 105000, 1, '2018-08-02 04:59:37', 22, '1', 'CS', '2018-08-02'), (94916, 'TEX-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 5, NULL, 19000, 22000, NULL, 45, 95000, 1, '2018-08-02 02:09:07', 441, '2', 'CS', '2018-08-02'), (94917, 'TTL-O-0000', 'Regular', 8750, 8470, 8775, 8450, 8598.76953125, 894, 8450, 8775, 8620, 100, 48, 7687300, 17, '2018-08-02 04:18:01', 458, '1', 'CS', '2018-08-02'), (94918, 'UYN-O-0000', 'Regular', 900, 900, 900, 900, 900, 140, 450, 999, 900, 5000, 10, 126000, 1, '2018-08-02 02:00:21', 2, '2', 'CS', '2018-08-02'), (94919, 'MNP-O-0000', 'Regular', 594, 590, 609, 590, 591.704284667969, 23156, NULL, 610, 583.8, NULL, 20543, 13701504, 6, '2018-08-02 04:45:41', 541, '1', 'CS', '2018-08-02'), (94920, 'ITLS-O-0000', 'Regular', 128, 127.21, 128, 127, 127.209030151367, 2392, 127, 130, 129, 8, 32715, 304284, 9, '2018-08-02 02:39:36', 543, '2', 'null', '2018-08-02'), (94921, 'LEND-O-0000', 'Regular', 74, 72.66, 74, 72.01, 72.9911727905273, 494201, 72.1, 73.5, 74.53, 2322, 12000, 36072311, 61, '2018-08-02 04:52:27', 545, '3', 'null', '2018-08-02'), (94922, 'HBO-O-0000', 'Regular', 61.5, 61.5, 61.5, 61.5, 61.5, 100, NULL, 61.5, 55, NULL, 12794, 6150, 1, '2018-08-02 02:08:21', 525, '2', 'CS', '2018-08-02'), (94923, 'HHN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1, 1400, 0, 1400, 11, NULL, 1400, 1, '2018-08-02 04:38:37', 179, '3', 'CS', '2018-08-02'), (94924, 'MBW-O-0000', 'Regular', 376, 375.09, 377, 375, 375.093841552734, 13577, 370, 375.9, 374.38, 1001, 4400, 5092649, 5, '2018-08-02 04:39:55', 544, '2', 'null', '2018-08-02'), (94925, 'ERDN-O-0000', 'Regular', 562, 610, 610, 562, 562.396667480469, 363, 560, 608, 610, 2100, 100, 204150, 2, '2018-08-02 04:36:51', 546, '3', 'null', '2018-08-02'), (94926, 'MRX-O-0000', 'Regular', 30, 30, 30, 30, 30, 200, 30, 32.7, 30, 35, 5479, 6000, 1, '2018-08-03 02:11:57', 540, '2', 'CS', '2018-08-03'), (94927, 'APU-O-0000', 'Regular', 608, 602.81, 623.4, 600, 601.694152832031, 6010, 590, 610, 607.19, 281, 2400, 3616181.7, 20, '2018-08-03 04:56:35', 90, '1', 'CS', '2018-08-03'), (94928, 'BDS-O-0000', 'Regular', 970, 970, 970, 970, 970, 84, 970, 1000, 1000, 16, 570, 81480, 1, '2018-08-03 04:53:49', 522, '2', 'CS', '2018-08-03'), (94929, 'GOV-O-0000', 'Regular', 25000, 24840, 25100, 24000, 24493.015625, 272, 24140, 25200, 24600, 16, 36, 6662100, 23, '2018-08-03 04:41:51', 354, '1', 'CS', '2018-08-03'), (94930, 'HGN-O-0000', 'Regular', 92, 89.94, 92, 88, 89.944580078125, 2057, 88, 96, 92, 442, 3286, 185016, 3, '2018-08-03 04:52:42', 532, '2', 'CS', '2018-08-03'), (94931, 'JIV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 53, 1430, 1500, 1422, 1300, 947, 79500, 2, '2018-08-03 04:09:34', 326, '3', 'CS', '2018-08-03'), (94932, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 171, 2630, 2999, 2630, 10, 66, 461700, 2, '2018-08-03 03:07:40', 208, '1', 'CS', '2018-08-03'), (94933, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 23, 18060, 19000, 19000, 5, 121, 437000, 1, '2018-08-03 03:15:05', 71, '1', 'CS', '2018-08-03'), (94934, 'RMC-O-0000', 'Regular', 35, 35, 35, 35, 35, 1988, NULL, 39, 35, NULL, 36, 69580, 2, '2018-08-03 04:59:14', 530, '2', 'CS', '2018-08-03'), (94935, 'SUL-O-0000', 'Regular', 90240, 90240, 90240, 90240, 90240, 15, 90240, 0, 90000, 11, NULL, 1353600, 1, '2018-08-03 04:55:58', 34, '2', 'CS', '2018-08-03'), (94936, 'SUU-O-0000', 'Regular', 212, 214.8, 218, 212, 214.145278930664, 6002, 210, 218, 214, 485, 2787, 1285300, 8, '2018-08-03 04:56:26', 135, '1', 'CS', '2018-08-03'), (94937, 'TCK-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 3, 18710, 21000, 21000, 10, 90, 63000, 1, '2018-08-03 03:38:56', 22, '1', 'CS', '2018-08-03'), (94938, 'TTL-O-0000', 'Regular', 8775, 8630, 8775, 8500, 8629.91796875, 61, 8470, 8500, 8470, 65, 66, 526425, 4, '2018-08-03 04:55:53', 458, '1', 'CS', '2018-08-03'), (94939, 'ITLS-O-0000', 'Regular', 129.9, 129.85, 129.9, 129.8, 129.850006103516, 666, 127, 129.9, 127.21, 8, 2146, 86480.1, 2, '2018-08-03 04:08:42', 543, '2', 'null', '2018-08-03'), (94940, 'LEND-O-0000', 'Regular', 72, 71.84, 73, 71.7, 72.1721115112305, 86279, 71.5, 72, 72.66, 23184, 11138, 6226937.76, 26, '2018-08-03 04:58:20', 545, '3', 'null', '2018-08-03'), (94941, 'TEE-O-0000', 'Regular', 12850, 12850, 12850, 12850, 12850, 40, NULL, 13000, 12850, NULL, 100, 514000, 1, '2018-08-03 03:27:41', 217, '3', 'CS', '2018-08-03'), (94942, 'UID-O-0000', 'Regular', 495, 500, 500, 495, 498.641723632812, 508, 480, 500, 495, 432, 11027, 253310, 3, '2018-08-03 04:58:09', 484, '2', 'CS', '2018-08-03'), (94943, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 102.12, 102.12, 102.12, 102.12, 102.120002746582, 416, 0, 0, 103.8, 0, 0, 42481920, 1, '2018-08-03 02:22:20', 0, 'null', 'null', '2018-08-03'), (94944, 'MBW-O-0000', 'Regular', 370, 375, 375, 370, 373.193786621094, 2771, 367, 375.9, 375.09, 140, 4400, 1034120, 8, '2018-08-03 04:59:52', 544, '2', 'null', '2018-08-03'), (94945, 'ERDN-O-0000', 'Regular', 608, 608, 608, 608, 608, 100, 565, 610, 610, 50, 8222, 60800, 1, '2018-08-03 02:07:11', 546, '3', 'null', '2018-08-03'), (94946, 'MRX-O-0000', 'Regular', 32.7, 32.7, 32.7, 32.7, 32.7000007629395, 5187, 30, 32.7, 30, 35, 292, 169614.9, 1, '2018-08-06 02:53:59', 540, '2', 'CS', '2018-08-06'), (94947, 'APU-O-0000', 'Regular', 600, 602.77, 615, 600, 602.724609375, 9346, 591, 615, 602.81, 100, 5036, 5633064, 7, '2018-08-06 04:38:11', 90, '1', 'CS', '2018-08-06'), (94948, 'BHG-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 24, 2700, 0, 3000, 1, NULL, 64800, 1, '2018-08-06 02:06:25', 69, '3', 'CS', '2018-08-06'), (94949, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 61, 28000, 30000, 30000, 10, 100, 1830000, 2, '2018-08-06 04:45:27', 13, '2', 'CS', '2018-08-06'), (94950, 'GOV-O-0000', 'Regular', 24200, 24200, 24200, 24200, 24200, 59, 24140, 24400, 24840, 16, 48, 1427800, 2, '2018-08-06 04:58:37', 354, '1', 'CS', '2018-08-06'), (94951, 'HRM-O-0000', 'Regular', 150, 152.18, 154, 150, 152.175506591797, 980, 150, 160, 147.12, 4553, 10000, 149132, 3, '2018-08-06 03:53:09', 528, '2', 'CS', '2018-08-06'), (94952, 'JIV-O-0000', 'Regular', 1500, 1515, 1640, 1500, 1515.11755371094, 1659, 1430, 1640, 1500, 1300, 300, 2513580, 7, '2018-08-06 03:01:43', 326, '3', 'CS', '2018-08-06'), (94953, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 5, 70, 80, 76.39, 1392, 2195, 400, 2, '2018-08-06 02:28:35', 521, '2', 'CS', '2018-08-06'), (94954, 'MMX-O-0000', 'Regular', 2651, 2634, 2651, 2620, 2634.43627929688, 275, 2500, 2850, 2700, 700, 170, 724470, 6, '2018-08-06 04:28:45', 208, '1', 'CS', '2018-08-06'), (94955, 'NEH-O-0000', 'Regular', 18990, 18990, 18990, 18990, 18990, 1, 18060, 18500, 19000, 5, 55, 18990, 1, '2018-08-06 03:56:23', 71, '1', 'CS', '2018-08-06'), (94956, 'NIE-O-0000', 'Regular', 800, 800, 800, 800, 800, 100, 0, 0, 900, 0, 0, 80000, 1, '2018-08-06 02:36:32', 289, '3', 'CS', '2018-08-06'), (94957, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 21660, 35, 40, 35, 5000, 44770, 866400, 1, '2018-08-06 04:14:18', 530, '2', 'CS', '2018-08-06'), (94958, 'TEX-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 5, NULL, 18000, 19000, NULL, 40, 90000, 1, '2018-08-06 02:06:06', 441, '2', 'CS', '2018-08-06'), (94959, 'TTL-O-0000', 'Regular', 8500, 8450, 8700, 8450, 8489.353515625, 634, 8400, 8700, 8630, 108, 352, 5382250, 22, '2018-08-06 04:44:25', 458, '1', 'CS', '2018-08-06'), (94960, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 1000, 540, 600, 590, 10, 450, 600000, 1, '2018-08-06 02:50:52', 541, '1', 'CS', '2018-08-06'), (94961, 'ZGEB-BD-14/03/19-A0219-18', 'Regular', 100, 100, 100, 100, 100, 47, 0, 0, 102.2, 0, 0, 4700000, 1, '2018-08-06 03:36:04', 0, 'null', 'null', '2018-08-06'), (94962, 'ZGEB-BD-01/08/19-A0285-13', 'Regular', 100, 100, 100, 100, 100, 140, 0, 0, 100, 0, 0, 14000000, 1, '2018-08-06 03:34:35', 0, 'null', 'null', '2018-08-06'), (94963, 'ITLS-O-0000', 'Regular', 129, 129.13, 130, 128.5, 129.834518432617, 12618, 127, 128, 129.85, 8, 4250, 1638252, 16, '2018-08-06 04:50:44', 543, '2', 'null', '2018-08-06'), (94964, 'LEND-O-0000', 'Regular', 71.5, 70.17, 72, 70, 71.0859756469727, 241652, 70.1, 71, 71.84, 460, 22889, 17178068.55, 53, '2018-08-06 04:44:46', 545, '3', 'null', '2018-08-06'), (94965, 'EER-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 25, 3100, 3599, 3600, 110, 20, 77500, 1, '2018-08-06 02:40:12', 191, '2', 'CS', '2018-08-06'), (94966, 'UID-O-0000', 'Regular', 500, 480, 500, 480, 480.694000244141, 317, 480, 500, 500, 126, 11021, 152380, 4, '2018-08-06 04:21:06', 484, '2', 'CS', '2018-08-06'), (94967, 'MBW-O-0000', 'Regular', 369, 369, 369, 369, 369, 665, 367, 373, 375, 160, 1265, 245385, 2, '2018-08-06 04:23:32', 544, '2', 'null', '2018-08-06'), (94968, 'ERDN-O-0000', 'Regular', 600, 565.61, 605, 560, 571.117370605469, 1874, 560, 609, 608, 3154, 2015, 1070274, 8, '2018-08-06 04:55:47', 546, '3', 'null', '2018-08-06'), (94969, 'MRX-O-0000', 'Regular', 32.7, 32.7, 32.7, 32.7, 32.7000007629395, 292, 27, 34, 32.7, 1000, 29696, 9548.4, 3, '2018-08-07 03:19:22', 540, '2', 'CS', '2018-08-07'), (94970, 'APU-O-0000', 'Regular', 600, 579.94, 600, 572, 580.523498535156, 28857, 572, 605, 602.77, 806, 112, 16752166, 25, '2018-08-07 04:57:21', 90, '1', 'CS', '2018-08-07'), (94971, 'BUK-O-0000', 'Regular', 370, 370, 370, 370, 370, 1000, 370, 400, 370, 3000, 4035, 370000, 1, '2018-08-07 02:31:55', 195, '2', 'CS', '2018-08-07'), (94972, 'GOV-O-0000', 'Regular', 24200, 24140, 24300, 24060, 24124.888671875, 315, 24060, 25000, 24200, 15, 5, 7599340, 14, '2018-08-07 04:56:05', 354, '1', 'CS', '2018-08-07'), (94973, 'HGN-O-0000', 'Regular', 88, 88, 88, 88, 88, 442, NULL, 88, 89.94, NULL, 2558, 38896, 1, '2018-08-07 04:45:28', 532, '2', 'CS', '2018-08-07'), (94974, 'JIV-O-0000', 'Regular', 1600, 1617, 1620, 1600, 1614.09094238281, 1650, 1430, 1630, 1515, 1300, 100, 2663250, 4, '2018-08-07 04:34:22', 326, '3', 'CS', '2018-08-07'), (94975, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 3481, 70, 80, 80, 4892, 2195, 247151, 1, '2018-08-07 03:20:35', 521, '2', 'CS', '2018-08-07'), (94976, 'MCH-O-0000', 'Regular', 510, 503.45, 510, 495.01, 503.453338623047, 10707, 505, 525, 510, 5000, 206119, 5390475, 8, '2018-08-07 04:12:14', 209, '2', 'CS', '2018-08-07'), (94977, 'NEH-O-0000', 'Regular', 18500, 18200, 18500, 18200, 18227.2734375, 11, 18060, 18200, 18990, 5, 111, 200500, 2, '2018-08-07 04:20:57', 71, '1', 'CS', '2018-08-07'), (94978, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 485, 206, 212, 214.8, 3800, 3900, 101850, 2, '2018-08-07 02:56:02', 135, '1', 'CS', '2018-08-07'), (94979, 'TTL-O-0000', 'Regular', 8405, 8250, 8405, 8000, 8326.9697265625, 881, 8000, 8450, 8450, 390, 10, 7336060, 31, '2018-08-07 04:58:57', 458, '1', 'CS', '2018-08-07'), (94980, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 450, 540, 620, 600, 10, 156, 270000, 1, '2018-08-07 03:12:53', 541, '1', 'CS', '2018-08-07'), (94981, 'ITLS-O-0000', 'Regular', 128, 126.31, 128, 126, 127.40259552002, 6827, 128, 129.8, 129.13, 95, 25000, 869777.5, 19, '2018-08-07 04:35:07', 543, '2', 'null', '2018-08-07'), (94982, 'LEND-O-0000', 'Regular', 70, 68, 70, 68, 68.5974655151367, 55219, 68, 69, 70.17, 272911, 17220, 3787883.6, 28, '2018-08-07 04:59:45', 545, '3', 'null', '2018-08-07'), (94983, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 324, 3500, 3599, 3100, 176, 20, 1134000, 2, '2018-08-07 04:35:58', 191, '2', 'CS', '2018-08-07'), (94984, 'HBO-O-0000', 'Regular', 61.5, 61.5, 61.5, 61.5, 61.5, 1, NULL, 61.5, 61.5, NULL, 12793, 61.5, 1, '2018-08-07 02:35:16', 525, '2', 'CS', '2018-08-07'), (94985, 'MBW-O-0000', 'Regular', 367, 367.03, 378, 350, 364.919647216797, 53219, 351, 378, 369, 70, 3304, 19420658.5, 45, '2018-08-07 04:52:19', 544, '2', 'null', '2018-08-07'), (94986, 'ERDN-O-0000', 'Regular', 605, 557.97, 605, 550, 557.971374511719, 4402, 550, 609, 565.61, 382, 2015, 2456190, 3, '2018-08-07 03:46:44', 546, '3', 'null', '2018-08-07'), (94987, 'MRX-O-0000', 'Regular', 32.7, 33, 33, 32.7, 32.7001991271973, 1501, 30, 34, 32.7, 2000, 29696, 49083, 2, '2018-08-08 04:47:11', 540, '2', 'CS', '2018-08-08'), (94988, 'APU-O-0000', 'Regular', 580, 595, 597, 580, 585.835815429688, 18852, 592, 597, 579.94, 30, 3999, 11044177, 14, '2018-08-08 04:44:47', 90, '1', 'CS', '2018-08-08'), (94989, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 5, 965, 1000, 970, 100, 165, 5000, 1, '2018-08-08 04:59:15', 522, '2', 'CS', '2018-08-08'), (94990, 'HGN-O-0000', 'Regular', 88, 88, 88, 88, 88, 2558, 85, 96, 88, 300, 286, 225104, 2, '2018-08-08 02:37:58', 532, '2', 'CS', '2018-08-08'), (94991, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 2533, 150, 158, 152.18, 2193, 2193, 379950, 1, '2018-08-08 02:22:04', 528, '2', 'CS', '2018-08-08'), (94992, 'MCH-O-0000', 'Regular', 505, 525, 525, 471, 472.298461914062, 309802, 495, 525, 503.45, 10, 206118, 146319009.8, 10, '2018-08-08 04:52:10', 209, '2', 'CS', '2018-08-08'), (94993, 'NEH-O-0000', 'Regular', 18200, 18200, 18200, 18200, 18200, 113, 18200, 18990, 18200, 12, 30, 2056600, 3, '2018-08-08 04:59:15', 71, '1', 'CS', '2018-08-08'), (94994, 'NIE-O-0000', 'Regular', 700, 700, 700, 700, 700, 100, 650, 0, 800, 30, NULL, 70000, 1, '2018-08-08 02:24:34', 289, '3', 'CS', '2018-08-08'), (94995, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 300, 35, 40, 40, 12000, 44470, 12000, 3, '2018-08-08 04:47:32', 530, '2', 'CS', '2018-08-08'), (94996, 'SUU-O-0000', 'Regular', 212, 212, 212, 212, 212, 120, 207, 212, 210, 200, 3780, 25440, 3, '2018-08-08 04:44:58', 135, '1', 'CS', '2018-08-08'), (94997, 'TAH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 26, 15000, 0, 15000, 6, NULL, 390000, 1, '2018-08-08 02:14:49', 44, '2', 'CS', '2018-08-08'), (94998, 'TTL-O-0000', 'Regular', 8450, 8700, 8700, 8300, 8405.314453125, 207, 8300, 8700, 8250, 234, 144, 1739900, 6, '2018-08-08 04:46:34', 458, '1', 'CS', '2018-08-08'), (94999, 'UYN-O-0000', 'Regular', 900, 900, 900, 900, 900, 370, 450, 999, 900, 5000, 10, 333000, 1, '2018-08-08 02:01:02', 2, '2', 'CS', '2018-08-08'), (95000, 'ITLS-O-0000', 'Regular', 128, 126, 128, 126, 126.048706054688, 20655, 126, 129.8, 126.31, 1500, 25000, 2603536, 9, '2018-08-08 04:19:24', 543, '2', 'null', '2018-08-08'), (95001, 'LEND-O-0000', 'Regular', 68, 69.2, 70, 68, 69.1450500488281, 233607, 68, 69.99, 68, 10000, 10856, 16152768.3, 26, '2018-08-08 04:53:43', 545, '3', 'null', '2018-08-08'), (95002, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 21, NULL, 500, 480, NULL, 11000, 10500, 2, '2018-08-08 04:51:36', 484, '2', 'CS', '2018-08-08'), (95003, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 100.53, 100.53, 100.53, 100.53, 100.529998779297, 281, 0, 0, 102.12, 0, 0, 28248930, 1, '2018-08-08 04:56:10', 0, 'null', 'null', '2018-08-08'), (95004, 'MBW-O-0000', 'Regular', 351, 370.95, 377, 350, 370.031188964844, 56972, 375, 377, 367.03, 6435, 3999, 21081417, 41, '2018-08-08 04:59:06', 544, '2', 'null', '2018-08-08'), (95005, 'APU-O-0000', 'Regular', 597, 600.69, 615, 597, 601.255249023438, 85832, 605, 615, 595, 1162, 81, 51606942, 33, '2018-08-09 04:59:24', 90, '1', 'CS', '2018-08-09'), (95006, 'ATI-O-0000', 'Regular', 1075, 1075, 1075, 1075, 1075, 11, 0, 0, 1075, 0, 0, 11825, 1, '2018-08-09 03:44:17', 423, '3', 'CS', '2018-08-09'), (95007, 'BUK-O-0000', 'Regular', 370, 370, 370, 370, 370, 1036, 370, 400, 370, 1964, 3999, 383320, 2, '2018-08-09 04:48:42', 195, '2', 'CS', '2018-08-09'), (95008, 'GOV-O-0000', 'Regular', 24200, 25000, 25500, 24200, 25266.552734375, 293, 24220, 25500, 24140, 10, 100, 7403100, 9, '2018-08-09 04:12:52', 354, '1', 'CS', '2018-08-09'), (95009, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 2193, 147, 158, 150, 3444, 2193, 328950, 2, '2018-08-09 04:45:57', 528, '2', 'CS', '2018-08-09'), (95010, 'HSG-O-0000', 'Regular', 1644, 1644, 1644, 1644, 1644, 10, 1644, 0, 1430, 90, NULL, 16440, 1, '2018-08-09 03:34:28', 56, '3', 'CS', '2018-08-09'), (95011, 'JIV-O-0000', 'Regular', 1599, 1600, 1600, 1599, 1599.98034667969, 5090, 1460, 1619, 1617, 2080, 180, 8143900, 2, '2018-08-09 03:01:58', 326, '3', 'CS', '2018-08-09'), (95012, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 1, 70, 80, 71, 4892, 2194, 80, 1, '2018-08-09 02:11:31', 521, '2', 'CS', '2018-08-09'), (95013, 'MCH-O-0000', 'Regular', 525, 525, 525, 525, 525, 1, 495, 525, 525, 2000, 206117, 525, 1, '2018-08-09 02:05:54', 209, '2', 'CS', '2018-08-09'), (95014, 'MNH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 28, 3700, 4250, 3700, 22, 3, 103600, 1, '2018-08-09 03:07:40', 9, '2', 'CS', '2018-08-09'), (95015, 'MNS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 1, NULL, 2850, 2900, NULL, 28, 2500, 1, '2018-08-09 04:58:51', 23, '3', 'CS', '2018-08-09'), (95016, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 15, 35, 40, 40, 12000, 44455, 600, 1, '2018-08-09 02:07:09', 530, '2', 'CS', '2018-08-09'), (95017, 'SUU-O-0000', 'Regular', 212, 205.97, 212, 205, 205.975204467773, 4314, 203, 210, 212, 2000, 7530, 888577, 6, '2018-08-09 04:35:27', 135, '1', 'CS', '2018-08-09'), (95018, 'TTL-O-0000', 'Regular', 8400, 8305, 8700, 8300, 8326.50390625, 1134, 8310, 8650, 8700, 4, 115, 9442255, 21, '2018-08-09 04:19:01', 458, '1', 'CS', '2018-08-09'), (95019, 'MIK-O-0000', 'Regular', 10990, 10990, 10990, 10990, 10990, 2, 9350, 10980, 11000, 3, 9, 21980, 1, '2018-08-09 02:23:28', 542, '1', 'CS', '2018-08-09'), (95020, 'MNP-O-0000', 'Regular', 620, 600.95, 620, 600, 600.952392578125, 42, 550, 600, 600, 30, 1400, 25240, 3, '2018-08-09 02:28:39', 541, '1', 'CS', '2018-08-09'), (95021, 'ITLS-O-0000', 'Regular', 128, 128, 128, 128, 128, 615, 125, 129.8, 126, 1300, 25000, 78720, 2, '2018-08-09 03:03:09', 543, '2', 'null', '2018-08-09'), (95022, 'LEND-O-0000', 'Regular', 69.99, 71.28, 72.99, 69, 72.0861663818359, 246451, 70, 72.4, 69.2, 50000, 50000, 17765707.94, 28, '2018-08-09 04:59:28', 545, '3', 'null', '2018-08-09'), (95023, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 20, 425, 490, 500, 500, 149, 10000, 2, '2018-08-09 02:27:03', 484, '2', 'CS', '2018-08-09'), (95024, 'MBW-O-0000', 'Regular', 370, 367.78, 370, 350, 364.658935546875, 25099, 347, 368, 370.95, 1, 3000, 9152575, 15, '2018-08-09 04:42:05', 544, '2', 'null', '2018-08-09'), (95025, 'MRX-O-0000', 'Regular', 33, 33, 33, 33, 33, 2, 30, 33, 33, 5000, 995, 66, 2, '2018-08-10 02:47:27', 540, '2', 'CS', '2018-08-10'), (95026, 'AOI-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 2, 1900, 2150, 2200, 38, 40, 4300, 1, '2018-08-10 02:50:55', 452, '3', 'CS', '2018-08-10'), (95027, 'APU-O-0000', 'Regular', 613, 600, 613, 600, 600.232727050781, 27137, 594, 615, 600.69, 50, 221, 16288515, 13, '2018-08-10 04:27:31', 90, '1', 'CS', '2018-08-10'), (95028, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 1, 28000, 30000, 30000, 10, 99, 30000, 1, '2018-08-10 03:22:59', 13, '2', 'CS', '2018-08-10'), (95029, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 1, 370, 400, 370, 1964, 3998, 400, 1, '2018-08-10 03:30:26', 195, '2', 'CS', '2018-08-10'), (95030, 'GOV-O-0000', 'Regular', 25000, 24980, 25800, 24600, 25414.564453125, 563, 24500, 24800, 25000, 62, 12, 14308400, 19, '2018-08-10 04:54:06', 354, '1', 'CS', '2018-08-10'), (95031, 'GTJ-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 1, 1200, 1600, 1466, 50, 128, 1600, 1, '2018-08-10 02:58:06', 263, '3', 'CS', '2018-08-10'), (95032, 'HGN-O-0000', 'Regular', 96, 85.01, 96, 85, 88.5541763305664, 886, 80, 110, 88, 500, 5000, 78459, 3, '2018-08-10 04:38:34', 532, '2', 'CS', '2018-08-10'), (95033, 'HSX-O-0000', 'Regular', 740, 740, 740, 740, 740, 3, 700, 900, 700, 41, 72, 2220, 1, '2018-08-10 02:57:52', 376, '3', 'CS', '2018-08-10'), (95034, 'JIV-O-0000', 'Regular', 1618, 1618, 1618, 1618, 1618, 2, 1460, 1629, 1600, 1048, 10, 3236, 1, '2018-08-10 02:31:14', 326, '3', 'CS', '2018-08-10'), (95035, 'JTB-O-0000', 'Regular', 70.01, 70.01, 70.01, 70, 70.004997253418, 9784, 70, 80, 80, 1000, 2194, 684928.92, 4, '2018-08-10 04:41:22', 521, '2', 'CS', '2018-08-10'), (95036, 'MCH-O-0000', 'Regular', 525, 525, 525, 525, 525, 1, 495, 525, 525, 2000, 206116, 525, 1, '2018-08-10 03:24:47', 209, '2', 'CS', '2018-08-10'), (95037, 'MIE-O-0000', 'Regular', 9600, 9600, 9600, 9600, 9600, 1, NULL, 9600, 9000, NULL, 65, 9600, 1, '2018-08-10 03:32:27', 379, '2', 'CS', '2018-08-10'), (95038, 'MMX-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 1, 2610, 2850, 2634, 20, 169, 2850, 1, '2018-08-10 03:33:53', 208, '1', 'CS', '2018-08-10'), (95039, 'NEH-O-0000', 'Regular', 18200, 18080, 18200, 17340, 18081.71484375, 70, 17310, 18500, 18200, 50, 54, 1265720, 4, '2018-08-10 03:02:03', 71, '1', 'CS', '2018-08-10'), (95040, 'SIL-O-0000', 'Regular', 140, 140, 140, 140, 140, 10, NULL, 140, 150, NULL, 1278, 1400, 1, '2018-08-10 02:54:05', 317, '3', 'CS', '2018-08-10'), (95041, 'SUU-O-0000', 'Regular', 208, 210, 210, 208, 209.477813720703, 766, 208, 210, 205.97, 1100, 6964, 160460, 3, '2018-08-10 04:21:52', 135, '1', 'CS', '2018-08-10'), (95042, 'TAH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 53, NULL, 17250, 15000, NULL, 50, 742000, 3, '2018-08-10 03:45:31', 44, '2', 'CS', '2018-08-10'), (95043, 'TCK-O-0000', 'Regular', 20960, 20960, 20960, 20960, 20960, 1, 18710, 20960, 21000, 25, 3, 20960, 1, '2018-08-10 03:27:18', 22, '1', 'CS', '2018-08-10'), (95044, 'TTL-O-0000', 'Regular', 8310, 8305, 8645, 8300, 8304.498046875, 1086, 8260, 8500, 8305, 40, 200, 9018685, 14, '2018-08-10 04:38:12', 458, '1', 'CS', '2018-08-10'), (95045, 'MNP-O-0000', 'Regular', 600, 612.26, 620, 600, 612.263061523438, 3619, 600, 630, 600.95, 350, 500, 2215780, 5, '2018-08-10 02:10:11', 541, '1', 'CS', '2018-08-10'), (95046, 'ITLS-O-0000', 'Regular', 129.8, 128.12, 129.8, 128, 128.115783691406, 1710, 127, 129.8, 128, 300, 24890, 219078, 5, '2018-08-10 03:46:03', 543, '2', 'null', '2018-08-10'), (95047, 'CMD-O-0000', 'Regular', 690, 690, 690, 690, 690, 2, NULL, 690, 600, NULL, 48, 1380, 1, '2018-08-10 02:56:00', 323, '3', 'null', '2018-08-10'), (95048, 'LEND-O-0000', 'Regular', 71, 70.12, 72.2, 70, 70.7727279663086, 152399, 69.98, 71, 71.28, 450, 16730, 10785693.5, 39, '2018-08-10 04:59:06', 545, '3', 'null', '2018-08-10'), (95049, 'EER-O-0000', 'Regular', 3599, 3599, 3599, 3599, 3599, 1, 3500, 3599, 3500, 176, 19, 3599, 1, '2018-08-10 03:24:05', 191, '2', 'CS', '2018-08-10'), (95050, 'UID-O-0000', 'Regular', 490, 450, 490, 425, 459.090911865234, 33, 441, 490, 500, 102, 139, 15150, 3, '2018-08-10 04:16:24', 484, '2', 'CS', '2018-08-10'), (95051, 'MBW-O-0000', 'Regular', 360, 360, 360, 360, 360, 23498, 350, 367, 367.78, 1000, 1500, 8459280, 3, '2018-08-10 04:57:37', 544, '2', 'null', '2018-08-10'), (95052, 'ERDN-O-0000', 'Regular', 605, 605, 605, 605, 605, 1, 565, 605, 557.97, 27, 49, 605, 1, '2018-08-10 03:44:59', 546, '3', 'null', '2018-08-10'), (95053, 'APU-O-0000', 'Regular', 602, 599.98, 611, 595, 600.125854492188, 7240, 600, 610, 600, 900, 150, 4344911, 20, '2018-08-13 04:59:06', 90, '1', 'CS', '2018-08-13'), (95054, 'ATI-O-0000', 'Regular', 975, 975, 975, 975, 975, 50, 0, 0, 1075, 0, 0, 48750, 1, '2018-08-13 02:57:06', 423, '3', 'CS', '2018-08-13'), (95055, 'GOV-O-0000', 'Regular', 24800, 24980, 25100, 24520, 24818.095703125, 21, 24980, 25100, 24980, 540, 45, 521180, 5, '2018-08-13 04:20:25', 354, '1', 'CS', '2018-08-13'), (95056, 'HGN-O-0000', 'Regular', 85, 80, 85, 80, 81.4128189086914, 1950, 79, 100, 85.01, 500, 600, 158755, 5, '2018-08-13 04:59:12', 532, '2', 'CS', '2018-08-13'), (95057, 'HRM-O-0000', 'Regular', 150, 150.96, 151, 150, 150.964279174805, 2800, 150.1, 158, 150, 5939, 2193, 422700, 2, '2018-08-13 03:04:47', 528, '2', 'CS', '2018-08-13'), (95058, 'HSG-O-0000', 'Regular', 1890, 1890, 1890, 1890, 1890, 690, 1890, 0, 1644, 1310, NULL, 1304100, 1, '2018-08-13 04:43:23', 56, '3', 'CS', '2018-08-13'), (95059, 'HZB-O-0000', 'Regular', 3838, 3838, 3838, 3838, 3838, 15000, 3838, 0, 3338, 50, NULL, 57570000, 1, '2018-08-13 04:47:01', 353, '3', 'CS', '2018-08-13'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (95060, 'JTB-O-0000', 'Regular', 70, 70.36, 79, 70, 70.3600006103516, 2500, 70.1, 79, 70.01, 1512, 1378, 175900, 3, '2018-08-13 03:00:19', 521, '2', 'CS', '2018-08-13'), (95061, 'MCH-O-0000', 'Regular', 525, 505, 525, 505, 505.756011962891, 291, 505, 520, 525, 1720, 200, 147175, 3, '2018-08-13 04:33:18', 209, '2', 'CS', '2018-08-13'), (95062, 'MMX-O-0000', 'Regular', 2850, 2750, 2850, 2750, 2766.66674804688, 12, 2610, 2750, 2850, 20, 157, 33200, 3, '2018-08-13 04:43:59', 208, '1', 'CS', '2018-08-13'), (95063, 'NEH-O-0000', 'Regular', 18200, 18200, 18200, 18200, 18200, 20, 17400, 18500, 18080, 3, 54, 364000, 1, '2018-08-13 04:00:35', 71, '1', 'CS', '2018-08-13'), (95064, 'NIE-O-0000', 'Regular', 650, 650, 650, 650, 650, 30, 600, 0, 700, 100, NULL, 19500, 1, '2018-08-13 04:17:55', 289, '3', 'CS', '2018-08-13'), (95065, 'RMC-O-0000', 'Regular', 35, 40, 40, 35, 35.7051277160645, 780, 35, 40, 40, 6410, 47445, 27850, 2, '2018-08-13 04:32:32', 530, '2', 'CS', '2018-08-13'), (95066, 'SUU-O-0000', 'Regular', 210, 204.39, 210, 203, 204.932861328125, 7864, 203, 209, 210, 416, 1360, 1611592, 11, '2018-08-13 04:29:50', 135, '1', 'CS', '2018-08-13'), (95067, 'TTL-O-0000', 'Regular', 8300, 8120, 8300, 8100, 8211.771484375, 271, 8120, 8400, 8305, 16, 500, 2225390, 9, '2018-08-13 04:17:48', 458, '1', 'CS', '2018-08-13'), (95068, 'MNP-O-0000', 'Regular', 612, 600.2, 612, 600, 600.202270507812, 356, 550, 630, 612.26, 30, 500, 213672, 4, '2018-08-13 03:04:44', 541, '1', 'CS', '2018-08-13'), (95069, 'ITLS-O-0000', 'Regular', 128, 127.12, 128, 127.1, 127.11799621582, 15306, 127, 128, 128.12, 300, 922, 1945668, 3, '2018-08-13 04:54:38', 543, '2', 'null', '2018-08-13'), (95070, 'LEND-O-0000', 'Regular', 71, 70, 71, 69, 69.7937316894531, 195536, 70, 70.98, 70.12, 66000, 17724, 13647186.88, 23, '2018-08-13 04:57:34', 545, '3', 'null', '2018-08-13'), (95071, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 18, NULL, 13000, 12850, NULL, 82, 234000, 1, '2018-08-13 04:48:39', 217, '3', 'CS', '2018-08-13'), (95072, 'MBW-O-0000', 'Regular', 367, 358.58, 370, 350, 360.5595703125, 7838, 347, 367, 360, 9, 945, 2826066, 14, '2018-08-13 04:51:20', 544, '2', 'null', '2018-08-13'), (95073, 'ERDN-O-0000', 'Regular', 605, 605, 605, 605, 605, 49, 565, 608, 605, 30, 700, 29645, 2, '2018-08-13 03:21:30', 546, '3', 'null', '2018-08-13'), (95074, 'APU-O-0000', 'Regular', 600, 586.29, 600, 580, 593.345275878906, 37524, 575, 590, 599.98, 200, 20506, 22264689, 27, '2018-08-14 04:58:02', 90, '1', 'CS', '2018-08-14'), (95075, 'GOV-O-0000', 'Regular', 25000, 25020, 25800, 25000, 25178.609375, 647, 25020, 25500, 24980, 63, 30, 16290560, 20, '2018-08-14 04:06:03', 354, '1', 'CS', '2018-08-14'), (95076, 'HRM-O-0000', 'Regular', 150.1, 150, 150.1, 150, 150.040008544922, 14846, 150, 158, 150.96, 2350, 2193, 2227493.9, 5, '2018-08-14 04:49:12', 528, '2', 'CS', '2018-08-14'), (95077, 'JIV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 300, 1460, 1600, 1618, 1048, 700, 480000, 1, '2018-08-14 04:02:09', 326, '3', 'CS', '2018-08-14'), (95078, 'JLT-O-0000', 'Regular', 187.5, 187.5, 187.5, 187.5, 187.5, 3325, NULL, 188, 188.9, NULL, 6500, 623437.5, 4, '2018-08-14 04:32:34', 201, '2', 'CS', '2018-08-14'), (95079, 'MMX-O-0000', 'Regular', 2630, 2730, 2750, 2630, 2636.66674804688, 375, 2630, 2700, 2750, 70, 132, 988750, 4, '2018-08-14 04:53:10', 208, '1', 'CS', '2018-08-14'), (95080, 'NEH-O-0000', 'Regular', 17400, 17400, 17400, 17400, 17400, 3, 17310, 18200, 18200, 50, 92, 52200, 1, '2018-08-14 04:07:30', 71, '1', 'CS', '2018-08-14'), (95081, 'NIE-O-0000', 'Regular', 600, 600, 600, 600, 600, 100, NULL, 900, 650, NULL, 120, 60000, 1, '2018-08-14 04:30:22', 289, '3', 'CS', '2018-08-14'), (95082, 'RMC-O-0000', 'Regular', 35, 35, 35, 35, 35, 638, 35, 40, 40, 5772, 47445, 22330, 1, '2018-08-14 02:31:21', 530, '2', 'CS', '2018-08-14'), (95083, 'SUL-O-0000', 'Regular', 90480, 90160, 90480, 90080, 90150, 8, 90000, 103800, 90240, 25, 1, 721200, 4, '2018-08-14 02:09:28', 34, '2', 'CS', '2018-08-14'), (95084, 'SUU-O-0000', 'Regular', 203, 215, 215, 203, 206.724136352539, 290, 215, 217, 204.39, 10, 79, 59950, 3, '2018-08-14 04:21:09', 135, '1', 'CS', '2018-08-14'), (95085, 'TCK-O-0000', 'Regular', 20000, 20500, 20500, 20000, 20450, 30, 18700, 20500, 20960, 109, 63, 613500, 3, '2018-08-14 04:24:26', 22, '1', 'CS', '2018-08-14'), (95086, 'TTL-O-0000', 'Regular', 8390, 8000, 8390, 8000, 8031.51318359375, 1692, 7750, 8000, 8120, 200, 172, 13589320, 26, '2018-08-14 04:49:05', 458, '1', 'CS', '2018-08-14'), (95087, 'MIK-O-0000', 'Regular', 10970, 10980, 10980, 10970, 10975, 4, 9350, 10980, 10990, 3, 7, 43900, 2, '2018-08-14 04:10:27', 542, '1', 'CS', '2018-08-14'), (95088, 'ITLS-O-0000', 'Regular', 129.8, 129.8, 129.8, 129.8, 129.800003051758, 1002, 127, 129.8, 127.12, 300, 23888, 130059.6, 2, '2018-08-14 04:41:23', 543, '2', 'null', '2018-08-14'), (95089, 'LEND-O-0000', 'Regular', 70, 70.55, 71, 69.01, 70.5006866455078, 422672, 69.5, 72, 70, 3400, 54000, 29798665.28, 23, '2018-08-14 04:55:15', 545, '3', 'null', '2018-08-14'), (95090, 'UID-O-0000', 'Regular', 450, 441.37, 450, 441.01, 441.369598388672, 500, 460, 490, 450, 1500, 288, 220684.8, 2, '2018-08-14 02:01:49', 484, '2', 'CS', '2018-08-14'), (95091, 'MBW-O-0000', 'Regular', 360, 353.12, 360, 350, 353.504943847656, 7381, 347, 355, 358.58, 9, 10952, 2609220, 15, '2018-08-14 04:31:44', 544, '2', 'null', '2018-08-14'), (95092, 'ERDN-O-0000', 'Regular', 606, 606.54, 608, 606, 606.544738769531, 2570, 565, 609, 605, 30, 2015, 1558820, 4, '2018-08-14 04:16:05', 546, '3', 'null', '2018-08-14'), (95093, 'ADL-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 34, 2000, 2200, 2001, 200, 166, 74800, 2, '2018-08-15 04:42:19', 461, '2', 'CS', '2018-08-15'), (95094, 'APU-O-0000', 'Regular', 590, 586.06, 590, 580, 581.799743652344, 6432, 581, 588, 586.29, 100, 453, 3742136, 12, '2018-08-15 04:52:26', 90, '1', 'CS', '2018-08-15'), (95095, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1250, 965, 1000, 1000, 100, 205, 1250000, 8, '2018-08-15 04:46:32', 522, '1', 'CS', '2018-08-15'), (95096, 'BNG-O-0000', 'Regular', 29000, 29000, 29000, 29000, 29000, 3, 28000, 29000, 30000, 10, 28, 87000, 2, '2018-08-15 03:43:58', 13, '2', 'CS', '2018-08-15'), (95097, 'GOV-O-0000', 'Regular', 25100, 25760, 26000, 25100, 25533.884765625, 242, 25100, 26000, 25020, 47, 51, 6179200, 8, '2018-08-15 04:20:32', 354, '1', 'CS', '2018-08-15'), (95098, 'HGN-O-0000', 'Regular', 79, 76.96, 81, 76, 78.1190490722656, 36817, 77, 100, 80, 2000, 600, 2876109, 8, '2018-08-15 04:36:38', 532, '2', 'CS', '2018-08-15'), (95099, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 2650, 147, 158, 150, 3444, 2193, 397500, 2, '2018-08-15 04:00:24', 528, '2', 'CS', '2018-08-15'), (95100, 'HSX-O-0000', 'Regular', 700, 700, 700, 700, 700, 24, 700, 900, 740, 17, 72, 16800, 1, '2018-08-15 02:27:36', 376, '3', 'CS', '2018-08-15'), (95101, 'JLT-O-0000', 'Regular', 180, 180.43, 187.5, 180, 180.434585571289, 16878, NULL, 215, 187.5, NULL, 5000, 3045375, 3, '2018-08-15 03:39:40', 201, '2', 'CS', '2018-08-15'), (95102, 'JTB-O-0000', 'Regular', 70.1, 70.1, 70.1, 70.1, 70.0999984741211, 1512, 64, 77, 70.36, 1000, 5300, 105991.2, 1, '2018-08-15 03:28:08', 521, '2', 'CS', '2018-08-15'), (95103, 'MMX-O-0000', 'Regular', 2640, 2640, 2640, 2640, 2640, 100, 2630, 2700, 2730, 70, 132, 264000, 1, '2018-08-15 04:01:24', 208, '1', 'CS', '2018-08-15'), (95104, 'MSH-O-0000', 'Regular', 450, 450, 450, 450, 450, 177, 400, 0, 478.9, 100, NULL, 79650, 1, '2018-08-15 02:44:16', 517, '2', 'CS', '2018-08-15'), (95105, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 10, 35, 40, 35, 5772, 47435, 400, 1, '2018-08-15 04:42:10', 530, '2', 'CS', '2018-08-15'), (95106, 'SUU-O-0000', 'Regular', 217, 218, 218, 215, 217.308944702148, 123, 215, 218, 215, 8, 2745, 26729, 5, '2018-08-15 04:16:23', 135, '1', 'CS', '2018-08-15'), (95107, 'TTL-O-0000', 'Regular', 8000, 7950, 8000, 7950, 7980.70166015625, 456, 7950, 8000, 8000, 102, 410, 3639200, 11, '2018-08-15 04:52:59', 458, '1', 'CS', '2018-08-15'), (95108, 'LEND-O-0000', 'Regular', 70.55, 70, 71, 69.5, 70.0281829833984, 299877, 69.51, 71, 70.55, 1400, 39960, 20999840.51, 29, '2018-08-15 04:58:04', 545, '3', 'null', '2018-08-15'), (95109, 'MBW-O-0000', 'Regular', 350.4, 347.32, 350.4, 340, 348.208282470703, 4268, 340, 350, 353.12, 396, 19006, 1486153, 10, '2018-08-15 04:49:55', 544, '2', 'null', '2018-08-15'), (95110, 'ERDN-O-0000', 'Regular', 609, 609, 609, 609, 609, 1, 565, 600, 606.54, 30, 300, 609, 1, '2018-08-15 02:16:37', 546, '3', 'null', '2018-08-15'), (95111, 'APU-O-0000', 'Regular', 580, 577.98, 585, 572, 579.389770507812, 21234, 572, 580, 586.06, 2109, 73, 12302763, 30, '2018-08-16 04:58:49', 90, '1', 'CS', '2018-08-16'), (95112, 'ATR-O-0000', 'Regular', 60000, 60500, 61500, 60000, 60513.4609375, 130, NULL, 69900, 60000, NULL, 46, 7866750, 4, '2018-08-16 02:58:36', 17, '2', 'CS', '2018-08-16'), (95113, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 495, 965, 1100, 1000, 100, 1110, 495000, 5, '2018-08-16 04:58:32', 522, '1', 'CS', '2018-08-16'), (95114, 'BNG-O-0000', 'Regular', 29000, 28320, 29000, 28000, 28329.412109375, 85, 27000, 28000, 29000, 5, 2, 2408000, 8, '2018-08-16 03:48:58', 13, '2', 'CS', '2018-08-16'), (95115, 'EAZ-O-0000', 'Regular', 750, 750, 750, 750, 750, 10, NULL, 750, 840, NULL, 990, 7500, 1, '2018-08-16 04:42:16', 469, '3', 'CS', '2018-08-16'), (95116, 'GOV-O-0000', 'Regular', 25700, 25080, 25700, 25000, 25113.43359375, 201, 24980, 25760, 25760, 540, 11, 5047800, 12, '2018-08-16 04:55:54', 354, '1', 'CS', '2018-08-16'), (95117, 'HGN-O-0000', 'Regular', 77, 76.69, 77, 76, 76.6933364868164, 3300, 71, 100, 76.96, 5000, 600, 253088, 3, '2018-08-16 03:51:21', 532, '2', 'CS', '2018-08-16'), (95118, 'JIV-O-0000', 'Regular', 1599, 1599, 1599, 1599, 1599, 110, 1460, 1599, 1600, 1048, 1246, 175890, 1, '2018-08-16 03:15:41', 326, '3', 'CS', '2018-08-16'), (95119, 'JLT-O-0000', 'Regular', 187.5, 187.5, 187.5, 187.5, 187.5, 969, NULL, 205, 180.43, NULL, 500, 181687.5, 1, '2018-08-16 03:15:52', 201, '2', 'CS', '2018-08-16'), (95120, 'MMX-O-0000', 'Regular', 2650, 2680, 2680, 2630, 2635.89282226562, 56, 2630, 2680, 2640, 43, 127, 147610, 4, '2018-08-16 04:56:10', 208, '1', 'CS', '2018-08-16'), (95121, 'MSH-O-0000', 'Regular', 400, 400, 400, 400, 400, 100, 0, 0, 450, 0, 0, 40000, 1, '2018-08-16 03:20:31', 517, '2', 'CS', '2018-08-16'), (95122, 'NEH-O-0000', 'Regular', 17400, 17300, 17400, 17300, 17304.91796875, 122, 17200, 18500, 17400, 22, 54, 2111200, 6, '2018-08-16 04:52:52', 71, '1', 'CS', '2018-08-16'), (95123, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 10, 35, 40, 40, 3772, 47425, 400, 1, '2018-08-16 04:35:21', 530, '2', 'CS', '2018-08-16'), (95124, 'SHG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 1100, NULL, 2250, 2050, NULL, 54, 2200000, 3, '2018-08-16 04:06:50', 309, '2', 'CS', '2018-08-16'), (95125, 'SUL-O-0000', 'Regular', 90960, 90000, 90960, 90000, 90033.1015625, 29, 86000, 103800, 90160, 22, 2, 2610960, 3, '2018-08-16 02:36:56', 34, '2', 'CS', '2018-08-16'), (95126, 'SUU-O-0000', 'Regular', 215, 214.68, 218, 208, 212.611129760742, 23189, 208, 215, 218, 407, 2800, 4930239.5, 11, '2018-08-16 04:39:45', 135, '1', 'CS', '2018-08-16'), (95127, 'TTL-O-0000', 'Regular', 8000, 8150, 8150, 8000, 8049.45458984375, 1283, 8005, 8150, 7950, 195, 64, 10327450, 17, '2018-08-16 04:53:39', 458, '1', 'CS', '2018-08-16'), (95128, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 400, 550, 612, 600.2, 30, 484, 240000, 1, '2018-08-16 03:04:01', 541, '1', 'CS', '2018-08-16'), (95129, 'ITLS-O-0000', 'Regular', 129, 128.06, 129, 128, 128.061706542969, 859, 127, 129.8, 129.8, 4130, 23888, 110005, 5, '2018-08-16 03:55:47', 543, '2', 'null', '2018-08-16'), (95130, 'LEND-O-0000', 'Regular', 70, 67.76, 70, 67.01, 68.1190185546875, 464904, 67.01, 71, 70, 60570, 43960, 31668804.82, 50, '2018-08-16 04:47:51', 545, '3', 'null', '2018-08-16'), (95131, 'HBO-O-0000', 'Regular', 60, 60, 60, 60, 60, 99, 53, 60, 61.5, 200, 4901, 5940, 1, '2018-08-16 02:05:03', 525, '2', 'CS', '2018-08-16'), (95132, 'UID-O-0000', 'Regular', 461, 461, 461, 461, 461, 50, 460, 490, 441.37, 1500, 288, 23050, 2, '2018-08-16 04:57:03', 484, '2', 'CS', '2018-08-16'), (95133, 'MBW-O-0000', 'Regular', 350, 349.09, 350, 340, 345.876220703125, 23300, 340, 350, 347.32, 11716, 10738, 8058916, 17, '2018-08-16 04:53:11', 544, '2', 'null', '2018-08-16'), (95134, 'ERDN-O-0000', 'Regular', 600, 600, 600, 600, 600, 303, 565, 605, 609, 27, 2500, 181800, 4, '2018-08-16 04:55:39', 546, '3', 'null', '2018-08-16'), (95135, 'APU-O-0000', 'Regular', 580, 580.25, 588, 580, 580.276428222656, 4081, 580, 588, 577.98, 200, 312, 2368108, 12, '2018-08-17 04:59:22', 90, '1', 'CS', '2018-08-17'), (95136, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 51, 28000, 30000, 28320, 61, 99, 1428000, 7, '2018-08-17 04:59:46', 13, '2', 'CS', '2018-08-17'), (95137, 'GOV-O-0000', 'Regular', 25000, 24980, 25000, 24980, 24984.6875, 401, 24980, 25760, 25080, 233, 11, 10018860, 12, '2018-08-17 04:59:48', 354, '1', 'CS', '2018-08-17'), (95138, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 1000, 80, 100, 76.69, 200, 600, 80000, 1, '2018-08-17 04:49:57', 532, '2', 'CS', '2018-08-17'), (95139, 'JIV-O-0000', 'Regular', 1460, 1460, 1460, 1460, 1460, 1, 1460, 1600, 1599, 1047, 700, 1460, 1, '2018-08-17 03:33:28', 326, '3', 'CS', '2018-08-17'), (95140, 'MNH-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 5, 2850, 4000, 3700, 20, 25, 18500, 1, '2018-08-17 02:19:02', 9, '2', 'CS', '2018-08-17'), (95141, 'SUU-O-0000', 'Regular', 215, 218.99, 219, 200, 210.613952636719, 10206, 200, 218, 214.68, 14662, 2700, 2149526, 10, '2018-08-17 04:21:37', 135, '1', 'CS', '2018-08-17'), (95142, 'TTL-O-0000', 'Regular', 8150, 8200, 8200, 8150, 8158.44140625, 77, 8010, 8200, 8150, 55, 833, 628200, 3, '2018-08-17 04:47:03', 458, '1', 'CS', '2018-08-17'), (95143, 'ITLS-O-0000', 'Regular', 127, 128, 128, 127, 127.047622680664, 4200, 127, 129.8, 128.06, 130, 23888, 533600, 3, '2018-08-17 04:02:09', 543, '2', 'null', '2018-08-17'), (95144, 'LEND-O-0000', 'Regular', 70, 69.01, 71, 69.01, 69.6779479980469, 15254, 68, 70, 67.76, 727, 4660, 1062867.42, 7, '2018-08-17 04:56:25', 545, '3', 'null', '2018-08-17'), (95145, 'GTL-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 1, NULL, 22420, 22000, NULL, 2, 22000, 1, '2018-08-17 02:01:10', 88, '2', 'CS', '2018-08-17'), (95146, 'UID-O-0000', 'Regular', 489.99, 489.99, 489.99, 489.99, 489.989990234375, 250, 461, 490, 461, 100, 288, 122497.5, 1, '2018-08-17 03:50:56', 484, '2', 'CS', '2018-08-17'), (95147, 'MBW-O-0000', 'Regular', 349, 351.91, 369, 340, 350.102203369141, 38490, 340, 369, 349.09, 10047, 5862, 13475433.95, 22, '2018-08-17 04:50:19', 544, '2', 'null', '2018-08-17'), (95148, 'ERDN-O-0000', 'Regular', 570, 570, 570, 570, 570, 4684, 565, 600, 600, 57, 2600, 2669880, 9, '2018-08-17 04:45:58', 546, '3', 'null', '2018-08-17'), (95149, 'MRX-O-0000', 'Regular', 33, 29, 33, 29, 30.994987487793, 1995, 29, 33, 33, 9000, 9000, 61835, 2, '2018-08-20 04:04:19', 540, '2', 'CS', '2018-08-20'), (95150, 'APU-O-0000', 'Regular', 588, 583.41, 588, 581, 583.044555664062, 22118, 581, 588, 580.25, 1300, 282, 12895780, 13, '2018-08-20 04:42:52', 90, '1', 'CS', '2018-08-20'), (95151, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 80, 27000, 28000, 28000, 5, 10, 2240000, 6, '2018-08-20 04:37:53', 13, '2', 'CS', '2018-08-20'), (95152, 'GOV-O-0000', 'Regular', 25000, 24980, 25500, 24980, 25046.251953125, 483, 24900, 25500, 24980, 42, 36, 12097340, 14, '2018-08-20 04:58:54', 354, '1', 'CS', '2018-08-20'), (95153, 'HGN-O-0000', 'Regular', 85, 90, 90, 85, 89.1896286010742, 6170, 80, 90, 80, 1200, 3400, 550300, 5, '2018-08-20 04:53:20', 532, '2', 'CS', '2018-08-20'), (95154, 'JIV-O-0000', 'Regular', 1460, 1460, 1460, 1460, 1460, 509, 1460, 1598, 1460, 542, 180, 743140, 1, '2018-08-20 04:05:54', 326, '3', 'CS', '2018-08-20'), (95155, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 10000, 64, 77, 70.1, 1000, 5301, 700000, 3, '2018-08-20 04:13:38', 521, '2', 'CS', '2018-08-20'), (95156, 'MMX-O-0000', 'Regular', 2630, 2620, 2630, 2600, 2617.60693359375, 397, 2600, 2700, 2680, 1323, 23, 1039190, 7, '2018-08-20 04:34:22', 208, '1', 'CS', '2018-08-20'), (95157, 'NEH-O-0000', 'Regular', 18500, 18700, 19000, 18500, 18703.333984375, 150, 17350, 19890, 17300, 22, 29, 2805500, 2, '2018-08-20 03:39:35', 71, '1', 'CS', '2018-08-20'), (95158, 'SUU-O-0000', 'Regular', 218, 221.81, 229, 218, 221.809936523438, 10502, 213, 215, 218.99, 20, 14000, 2329448, 9, '2018-08-20 03:57:22', 135, '1', 'CS', '2018-08-20'), (95159, 'TTL-O-0000', 'Regular', 8200, 8070, 8200, 8005, 8029.98583984375, 357, 8010, 8200, 8200, 50, 819, 2866705, 9, '2018-08-20 04:59:53', 458, '1', 'CS', '2018-08-20'), (95160, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 10, 550, 600, 600, 30, 635, 6000, 1, '2018-08-20 02:06:46', 541, '1', 'CS', '2018-08-20'), (95161, 'ITLS-O-0000', 'Regular', 128, 128, 128, 128, 128, 950, 127, 129.8, 128, 130, 23888, 121600, 2, '2018-08-20 04:23:02', 543, '2', 'null', '2018-08-20'), (95162, 'LEND-O-0000', 'Regular', 68, 67.83, 70, 67.01, 68.1440658569336, 336255, 67.02, 71, 69.01, 14003, 231814, 22913781.77, 29, '2018-08-20 04:57:19', 545, '3', 'null', '2018-08-20'), (95163, 'TEE-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 42, NULL, 13000, 13000, NULL, 40, 546000, 1, '2018-08-20 04:22:26', 217, '3', 'CS', '2018-08-20'), (95164, 'MBW-O-0000', 'Regular', 360.01, 354.55, 360.01, 325.01, 346.746368408203, 20457, 325, 358.9, 351.91, 3000, 970, 7093390.2, 11, '2018-08-20 04:58:11', 544, '2', 'null', '2018-08-20'), (95165, 'ERDN-O-0000', 'Regular', 600, 600, 600, 600, 600, 1811, 580, 600, 570, 2000, 4373, 1086600, 4, '2018-08-20 04:08:37', 546, '3', 'null', '2018-08-20'), (95166, 'APU-O-0000', 'Regular', 585, 585.04, 588, 585, 585.588500976562, 4496, 583, 589, 583.41, 150, 1000, 2632806, 14, '2018-08-21 04:59:36', 90, '1', 'CS', '2018-08-21'), (95167, 'BAN-O-0000', 'Regular', 1800, 1835, 1890, 1800, 1835.18518066406, 405, 1800, 1950, 1800, 100, 207, 743250, 3, '2018-08-21 03:16:35', 396, '2', 'CS', '2018-08-21'), (95168, 'BDS-O-0000', 'Regular', 970, 970, 970, 970, 970, 108, 970, 1100, 1000, 202, 1110, 104760, 1, '2018-08-21 03:38:06', 522, '1', 'CS', '2018-08-21'), (95169, 'CHR-O-0000', 'Regular', 675, 675, 675, 675, 675, 4, 580, 675, 675, 108, 319, 2700, 1, '2018-08-21 04:42:48', 448, '3', 'CS', '2018-08-21'), (95170, 'DZG-O-0000', 'Regular', 120, 120, 120, 120, 120, 90, 120, 149, 130, 10, 54, 10800, 1, '2018-08-21 03:17:04', 366, '2', 'CS', '2018-08-21'), (95171, 'GOV-O-0000', 'Regular', 24980, 24920, 25000, 24700, 24929.072265625, 205, 24700, 24900, 24980, 19, 36, 5110460, 8, '2018-08-21 03:34:03', 354, '1', 'CS', '2018-08-21'), (95172, 'HGN-O-0000', 'Regular', 90, 90, 90, 81, 89.2488021850586, 14377, 82, 90, 90, 5000, 523, 1283130, 4, '2018-08-21 04:52:35', 532, '2', 'CS', '2018-08-21'), (95173, 'JIV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 82, 1500, 1580, 1460, 993, 300, 123000, 2, '2018-08-21 04:18:14', 326, '3', 'CS', '2018-08-21'), (95174, 'SUU-O-0000', 'Regular', 213, 209.08, 214, 205, 209.839508056641, 729, 201, 210, 221.81, 1000, 13512, 152973, 6, '2018-08-21 04:55:55', 135, '1', 'CS', '2018-08-21'), (95175, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 77, 20000, 21400, 20500, 23, 66, 1540000, 3, '2018-08-21 04:46:35', 22, '1', 'CS', '2018-08-21'), (95176, 'TTL-O-0000', 'Regular', 8150, 8150, 8150, 8150, 8150, 3, 8030, 8190, 8070, 38, 150, 24450, 1, '2018-08-21 03:18:54', 458, '1', 'CS', '2018-08-21'), (95177, 'ITLS-O-0000', 'Regular', 128, 124.29, 128, 123, 124.416221618652, 2047, 123, 128, 128, 161, 3000, 254680, 8, '2018-08-21 04:42:29', 543, '2', 'null', '2018-08-21'), (95178, 'LEND-O-0000', 'Regular', 67.01, 65.88, 68, 65.01, 66.3840255737305, 534599, 65, 66, 67.83, 107110, 25252, 35488833.97, 43, '2018-08-21 04:35:13', 545, '3', 'null', '2018-08-21'), (95179, 'EER-O-0000', 'Regular', 3501, 3500, 3501, 3500, 3500.02197265625, 454, 3500, 3599, 3599, 556, 37, 1589010, 3, '2018-08-21 04:44:33', 191, '2', 'CS', '2018-08-21'), (95180, 'MBW-O-0000', 'Regular', 357, 350, 357, 345, 350.316345214844, 6085, 330, 350, 354.55, 200, 984, 2131675, 6, '2018-08-21 04:56:07', 544, '2', 'null', '2018-08-21'), (95181, 'ERDN-O-0000', 'Regular', 598, 580, 598, 580, 586.923095703125, 650, 580, 590, 600, 1600, 1001, 381500, 2, '2018-08-21 04:16:39', 546, '3', 'null', '2018-08-21'), (95182, 'ADL-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1, 2010, 2200, 2200, 10, 165, 2200, 1, '2018-08-22 04:23:01', 461, '2', 'CS', '2018-08-22'), (95183, 'AOI-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 1, 1900, 2150, 2150, 38, 39, 2150, 1, '2018-08-22 04:21:00', 452, '3', 'CS', '2018-08-22'), (95184, 'APU-O-0000', 'Regular', 589, 581.46, 589, 581, 581.6767578125, 73417, 581, 589, 585.04, 2235, 1094, 42704964, 32, '2018-08-22 04:58:31', 90, '1', 'CS', '2018-08-22'), (95185, 'ATI-O-0000', 'Regular', 1075, 1075, 1075, 1075, 1075, 1, NULL, 1075, 975, NULL, 13, 1075, 1, '2018-08-22 04:28:49', 423, '3', 'CS', '2018-08-22'), (95186, 'BAN-O-0000', 'Regular', 1850, 1848, 1850, 1848, 1848.19995117188, 100, 1800, 1950, 1835, 100, 207, 184820, 2, '2018-08-22 02:43:54', 396, '2', 'CS', '2018-08-22'), (95187, 'BDS-O-0000', 'Regular', 990, 996.27, 1000, 990, 996.273071289062, 271, 970.1, 1100, 970, 30, 1110, 269990, 6, '2018-08-22 03:59:38', 522, '1', 'CS', '2018-08-22'), (95188, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 110, 27100, 30000, 28000, 10, 99, 3080000, 4, '2018-08-22 04:39:46', 13, '2', 'CS', '2018-08-22'), (95189, 'EAZ-O-0000', 'Regular', 750, 750, 750, 750, 750, 2, NULL, 750, 750, NULL, 988, 1500, 1, '2018-08-22 02:39:59', 469, '3', 'CS', '2018-08-22'), (95190, 'GOV-O-0000', 'Regular', 24700, 24860, 25000, 24600, 24826.8046875, 97, 24600, 24700, 24920, 7, 44, 2408200, 9, '2018-08-22 04:57:29', 354, '1', 'CS', '2018-08-22'), (95191, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 82.01, 90, 90, 20000, 423, 9000, 1, '2018-08-22 04:54:29', 532, '2', 'CS', '2018-08-22'), (95192, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 9050, 145, 159.9, 150, 5000, 100, 1357500, 6, '2018-08-22 02:59:43', 528, '2', 'CS', '2018-08-22'), (95193, 'JIV-O-0000', 'Regular', 1501, 1501, 1501, 1501, 1501, 66, 1500, 1501, 1500, 993, 134, 99066, 2, '2018-08-22 04:09:23', 326, '3', 'CS', '2018-08-22'), (95194, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 5, 2620, 2700, 2620, 1, 18, 13500, 1, '2018-08-22 03:15:03', 208, '1', 'CS', '2018-08-22'), (95195, 'SUU-O-0000', 'Regular', 210, 208.7, 220, 200, 208.555877685547, 23271, 201, 218, 209.08, 5000, 3900, 4853304, 27, '2018-08-22 04:57:02', 135, '1', 'CS', '2018-08-22'), (95196, 'TTL-O-0000', 'Regular', 8100, 8165, 8190, 8000, 8114.0712890625, 1303, 8000, 8190, 8150, 311, 100, 10572635, 23, '2018-08-22 04:47:50', 458, '1', 'CS', '2018-08-22'), (95197, 'ITLS-O-0000', 'Regular', 128, 125.1, 128, 125, 125.177963256836, 354, 125, 127.99, 124.29, 1977, 5690, 44313, 4, '2018-08-22 04:23:57', 543, '2', 'null', '2018-08-22'), (95198, 'LEND-O-0000', 'Regular', 65.09, 64.75, 66, 63.5, 64.3812866210938, 535940, 63.1, 64, 65.88, 156000, 2000, 34504506.1, 45, '2018-08-22 04:28:25', 545, '3', 'null', '2018-08-22'), (95199, 'EER-O-0000', 'Regular', 3599, 3599, 3599, 3599, 3599, 1, 3500, 3599, 3500, 556, 17, 3599, 1, '2018-08-22 04:27:34', 191, '2', 'CS', '2018-08-22'), (95200, 'HBO-O-0000', 'Regular', 59, 59, 59, 59, 59, 500, 57, 59, 60, 330, 500, 29500, 1, '2018-08-22 04:54:19', 525, '2', 'CS', '2018-08-22'), (95201, 'UID-O-0000', 'Regular', 490, 491.33, 499, 490, 491.331359863281, 338, 465, 499, 489.99, 700, 322, 166070, 4, '2018-08-22 03:39:46', 484, '2', 'CS', '2018-08-22'), (95202, 'MBW-O-0000', 'Regular', 350, 350, 350, 348, 348.881286621094, 3100, 330, 350, 350, 4766, 11880, 1081532, 5, '2018-08-22 04:03:04', 544, '2', 'null', '2018-08-22'), (95203, 'ERDN-O-0000', 'Regular', 580, 585.55, 589, 580, 580.893981933594, 1217, 580, 589, 580, 579, 3557, 706948, 3, '2018-08-22 04:54:37', 546, '3', 'null', '2018-08-22'), (95204, 'ADL-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 10, 2010, 2200, 2200, 10, 155, 22000, 1, '2018-08-23 04:15:11', 461, '2', 'CS', '2018-08-23'), (95205, 'APU-O-0000', 'Regular', 585, 584.03, 585, 582, 584.334899902344, 5181, 582, 585, 581.46, 195, 1414, 3027439, 21, '2018-08-23 04:51:25', 90, '1', 'CS', '2018-08-23'), (95206, 'BAN-O-0000', 'Regular', 1801, 1800, 1801, 1800, 1800.24389648438, 410, 1950, 1950, 1848, 18, 207, 738100, 5, '2018-08-23 04:41:16', 396, '2', 'CS', '2018-08-23'), (95207, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 151, 980, 1000, 996.27, 130, 139, 151000, 2, '2018-08-23 02:39:57', 522, '1', 'CS', '2018-08-23'), (95208, 'GOV-O-0000', 'Regular', 24700, 24500, 24900, 24500, 24558.9765625, 254, 24480, 25000, 24860, 13, 50, 6237980, 12, '2018-08-23 04:36:15', 354, '1', 'CS', '2018-08-23'), (95209, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 423, 90, 99, 90, 127, 200, 38070, 1, '2018-08-23 02:01:44', 532, '2', 'CS', '2018-08-23'), (95210, 'JTB-O-0000', 'Regular', 69, 69, 69, 69, 69, 1000, 64, 70, 70, 1000, 3792, 69000, 1, '2018-08-23 04:40:33', 521, '2', 'CS', '2018-08-23'), (95211, 'MCH-O-0000', 'Regular', 520, 520, 520, 520, 520, 350, 520, 540, 505, 250, 2280, 182000, 3, '2018-08-23 04:33:53', 209, '2', 'CS', '2018-08-23'), (95212, 'MDR-O-0000', 'Regular', 280, 280, 280, 280, 280, 1000, NULL, 320, 300, NULL, 170, 280000, 1, '2018-08-23 04:47:55', 524, '2', 'CS', '2018-08-23'), (95213, 'MIB-O-0000', 'Regular', 189, 189, 189, 189, 189, 100, 120, 190, 195.5, 500, 200, 18900, 1, '2018-08-23 04:36:38', 25, '2', 'CS', '2018-08-23'), (95214, 'MMX-O-0000', 'Regular', 2690, 2698, 2700, 2690, 2697.826171875, 23, 2680, 2800, 2700, 5, 72, 62050, 5, '2018-08-23 03:05:25', 208, '1', 'CS', '2018-08-23'), (95215, 'RMC-O-0000', 'Regular', 40, 40, 40, 40, 40, 9555, 35, 40, 40, 3772, 37870, 382200, 1, '2018-08-23 04:37:37', 530, '2', 'CS', '2018-08-23'), (95216, 'SUU-O-0000', 'Regular', 215, 214.63, 218, 210, 214.641220092773, 1759, 210, 218, 208.7, 1574, 2900, 377553.9, 6, '2018-08-23 04:47:40', 135, '1', 'CS', '2018-08-23'), (95217, 'TTL-O-0000', 'Regular', 8100, 8110, 8165, 7400, 7971.240234375, 1895, 7405, 8150, 8165, 5, 100, 15105500, 23, '2018-08-23 04:42:39', 458, '1', 'CS', '2018-08-23'), (95218, 'ZGEB-BD-14/03/19-A0219-18', 'Regular', 103.64, 103.64, 103.64, 103.64, 103.639999389648, 147, 0, 0, 100, 0, 0, 15235080, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95219, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 109.92, 109.92, 109.92, 109.92, 109.919998168945, 510, 0, 0, 109.73, 0, 0, 56059200, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95220, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 108.86, 108.86, 108.86, 108.86, 108.860000610352, 1289, 0, 0, 108.53, 0, 0, 140320540, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95221, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 103.26, 103.26, 103.26, 103.26, 103.26000213623, 58, 0, 0, 100, 0, 0, 5989080, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95222, 'ZGEB-BD-22/05/20-A0248-15', 'Regular', 107.48, 107.48, 107.48, 107.48, 107.480003356934, 100, 0, 0, 101.48, 0, 0, 10748000, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95223, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 106.88, 106.88, 106.88, 106.88, 106.879997253418, 3920, 0, 0, 101, 0, 0, 418969600, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95224, 'ZGEB-BD-01/08/19-A0285-13', 'Regular', 102.36, 102.36, 102.36, 102.36, 102.360000610352, 140, 0, 0, 100, 0, 0, 14330400, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95225, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 106.06, 106.06, 106.06, 106.06, 106.059997558594, 1097, 0, 0, 104.65, 0, 0, 116347820, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95226, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 102.92, 102.92, 102.92, 102.92, 102.919998168945, 1000, 0, 0, 99.94, 0, 0, 102920000, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95227, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 103.01, 103.01, 103.01, 103.01, 103.01000213623, 250, 0, 0, 104.3, 0, 0, 25752500, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95228, 'ZGEB-BD-24/10/19-A0348-13', 'Regular', 103.11, 103.11, 103.11, 103.11, 103.110000610352, 1640, 0, 0, 104.4, 0, 0, 169100400, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95229, 'ITLS-O-0000', 'Regular', 125, 125, 125, 124, 124.857139587402, 14000, 123.1, 127.99, 125.1, 9024, 5690, 1748000, 6, '2018-08-23 04:10:52', 543, '2', 'null', '2018-08-23'), (95230, 'LEND-O-0000', 'Regular', 64, 64.25, 65, 63.9, 64.1653289794922, 387716, 63.9, 65, 64.75, 250194, 1502, 24877924, 23, '2018-08-23 04:58:28', 545, '3', 'null', '2018-08-23'), (95231, 'HBO-O-0000', 'Regular', 59, 59, 59, 59, 59, 300, 57, 59, 59, 330, 2200, 17700, 1, '2018-08-23 02:00:38', 525, '2', 'CS', '2018-08-23'), (95232, 'UID-O-0000', 'Regular', 466, 466, 466, 466, 466, 299, 465, 499, 491.33, 700, 322, 139334, 1, '2018-08-23 04:05:26', 484, '2', 'CS', '2018-08-23'), (95233, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 104.11, 104.11, 104.11, 104.11, 104.110000610352, 338, 0, 0, 100.53, 0, 0, 35189180, 1, '2018-08-23 04:24:00', 0, 'null', 'null', '2018-08-23'), (95234, 'MBW-O-0000', 'Regular', 349.9, 348.28, 350, 340, 349.486541748047, 15500, 330, 350, 350, 5266, 6713, 5417041.2, 11, '2018-08-23 04:55:33', 544, '2', 'null', '2018-08-23'), (95235, 'ERDN-O-0000', 'Regular', 589, 580.05, 589, 580, 581.462829589844, 4023, 570, 589, 585.55, 2236, 3217, 2339225, 7, '2018-08-23 04:38:40', 546, '3', 'null', '2018-08-23'), (95236, 'APU-O-0000', 'Regular', 585, 584.67, 589, 584, 585.503662109375, 7567, 584, 589, 584.03, 100, 209, 4430506, 18, '2018-08-24 04:58:17', 90, '1', 'CS', '2018-08-24'), (95237, 'BAN-O-0000', 'Regular', 1949, 1949, 1949, 1949, 1949, 18, 1760, 1900, 1800, 100, 50, 35082, 1, '2018-08-24 02:06:32', 396, '2', 'CS', '2018-08-24'), (95238, 'BDS-O-0000', 'Regular', 980, 976.98, 980, 970, 976.749389648438, 399, 970, 1000, 1000, 102, 139, 389723, 5, '2018-08-24 04:46:33', 522, '1', 'CS', '2018-08-24'), (95239, 'DZG-O-0000', 'Regular', 120, 120, 120, 120, 120, 10, NULL, 120, 120, NULL, 90, 1200, 1, '2018-08-24 04:03:09', 366, '2', 'CS', '2018-08-24'), (95240, 'GOV-O-0000', 'Regular', 24900, 24880, 24900, 24860, 24885.517578125, 58, 24480, 24860, 24500, 14, 9, 1443360, 3, '2018-08-24 03:35:12', 354, '1', 'CS', '2018-08-24'), (95241, 'JIV-O-0000', 'Regular', 1505, 1505, 1505, 1505, 1505, 520, 1500, 1580, 1501, 993, 300, 782600, 1, '2018-08-24 03:21:43', 326, '3', 'CS', '2018-08-24'), (95242, 'MIE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 10, 9000, 9600, 9600, 100, 199, 95000, 1, '2018-08-24 02:12:40', 379, '2', 'CS', '2018-08-24'), (95243, 'MMX-O-0000', 'Regular', 2680, 2600, 2700, 2600, 2648, 25, 2600, 2800, 2698, 1688, 72, 66200, 4, '2018-08-24 04:46:43', 208, '1', 'CS', '2018-08-24'), (95244, 'SUU-O-0000', 'Regular', 210, 217.63, 218, 210, 213.255554199219, 3514, 206, 218, 214.63, 220, 1620, 749380, 6, '2018-08-24 04:45:52', 135, '1', 'CS', '2018-08-24'), (95245, 'TTL-O-0000', 'Regular', 8050, 8035, 8050, 8000, 8035.71435546875, 35, 7710, 8000, 8110, 40, 806, 281250, 4, '2018-08-24 04:50:45', 458, '1', 'CS', '2018-08-24'), (95246, 'MNP-O-0000', 'Regular', 540, 540, 540, 540, 540, 10, NULL, 590, 600, NULL, 200, 5400, 1, '2018-08-24 03:31:45', 541, '1', 'CS', '2018-08-24'), (95247, 'ITLS-O-0000', 'Regular', 125, 125, 125, 125, 125, 5045, 123.1, 128, 125, 9024, 31637, 630625, 2, '2018-08-24 04:10:48', 543, '2', 'null', '2018-08-24'), (95248, 'LEND-O-0000', 'Regular', 64, 64.32, 65.2, 63.9, 64.491943359375, 451974, 63.9, 66, 64.25, 214436, 36036, 29148680.16, 40, '2018-08-24 04:34:27', 545, '3', 'null', '2018-08-24'), (95249, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 25, 3500, 3599, 3599, 531, 17, 87500, 1, '2018-08-24 03:07:19', 191, '2', 'CS', '2018-08-24'), (95250, 'HBO-O-0000', 'Regular', 57, 57, 57, 57, 57, 330, 53, 59, 59, 200, 1870, 18810, 1, '2018-08-24 02:32:32', 525, '2', 'CS', '2018-08-24'), (95251, 'MBW-O-0000', 'Regular', 340, 348.14, 350, 340, 348.138885498047, 3334, 340, 345, 348.28, 337, 10889, 1160695, 4, '2018-08-24 02:24:04', 544, '2', 'null', '2018-08-24'), (95252, 'ERDN-O-0000', 'Regular', 589, 594.13, 614, 589, 594.132202148438, 8087, 585, 598, 580.05, 1150, 2000, 4804747, 11, '2018-08-24 03:07:30', 546, '3', 'null', '2018-08-24'), (95253, 'ADL-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 3, 2010, 2245, 2200, 10, 200, 6300, 1, '2018-08-27 03:51:17', 461, '2', 'CS', '2018-08-27'), (95254, 'APU-O-0000', 'Regular', 589, 580.11, 589, 580.01, 580.477478027344, 27699, 580, 586, 584.67, 2322, 200, 16078646.4, 32, '2018-08-27 04:57:35', 90, '1', 'CS', '2018-08-27'), (95255, 'BAN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 62, 1760, 1900, 1949, 100, 50, 111600, 1, '2018-08-27 03:37:41', 396, '2', 'CS', '2018-08-27'), (95256, 'GOV-O-0000', 'Regular', 24860, 25500, 25600, 24860, 25318.431640625, 599, 25500, 25600, 24880, 11, 11, 15165740, 19, '2018-08-27 04:59:29', 354, '1', 'CS', '2018-08-27'), (95257, 'HGN-O-0000', 'Regular', 98, 98.4, 102, 98, 98.4000015258789, 5000, 90, 105, 90, 229, 2180, 492000, 3, '2018-08-27 04:55:46', 532, '2', 'CS', '2018-08-27'), (95258, 'JIV-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 993, 1460, 1520, 1505, 10, 620, 1489500, 2, '2018-08-27 02:08:33', 326, '3', 'CS', '2018-08-27'), (95259, 'JTB-O-0000', 'Regular', 69, 69, 69, 69, 69, 50, 64, 68, 69, 4000, 478, 3450, 1, '2018-08-27 02:49:16', 521, '2', 'CS', '2018-08-27'), (95260, 'MCH-O-0000', 'Regular', 540, 540, 540, 540, 540, 1, 520, 540, 520, 250, 2279, 540, 1, '2018-08-27 02:47:42', 209, '2', 'CS', '2018-08-27'), (95261, 'MMX-O-0000', 'Regular', 2800, 2650, 2800, 2650, 2671.42846679688, 7, 2600, 2700, 2600, 1688, 71, 18700, 2, '2018-08-27 04:43:21', 208, '1', 'CS', '2018-08-27'), (95262, 'RMC-O-0000', 'Regular', 39.99, 37, 39.99, 37, 37.4599990844727, 65, 35, 37, 40, 3772, 85, 2434.9, 2, '2018-08-27 04:49:52', 530, '2', 'CS', '2018-08-27'), (95263, 'SHG-O-0000', 'Regular', 2000, 2100, 2100, 2000, 2090.9091796875, 11, 2000, 2250, 2000, 142, 54, 23000, 2, '2018-08-27 04:39:35', 309, '2', 'CS', '2018-08-27'), (95264, 'SUU-O-0000', 'Regular', 218, 216.5, 218, 210, 215.60563659668, 710, 206, 218, 217.63, 80, 1310, 153080, 5, '2018-08-27 04:53:51', 135, '1', 'CS', '2018-08-27'), (95265, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 2, 20000, 21400, 20000, 42, 66, 40000, 1, '2018-08-27 02:28:37', 22, '1', 'CS', '2018-08-27'), (95266, 'TTL-O-0000', 'Regular', 8000, 7995, 8000, 7995, 7996.95654296875, 46, 7900, 7995, 8035, 28, 72, 367860, 5, '2018-08-27 04:13:45', 458, '1', 'CS', '2018-08-27'), (95267, 'TVT-O-0000', 'Regular', 8925, 8925, 8925, 8925, 8925, 1, NULL, 8925, 10500, NULL, 775, 8925, 1, '2018-08-27 03:06:54', 455, '3', 'CS', '2018-08-27'), (95268, 'MNP-O-0000', 'Regular', 589, 589, 589, 589, 589, 1, 551, 589, 540, 100, 149, 589, 1, '2018-08-27 02:51:12', 541, '1', 'CS', '2018-08-27'), (95269, 'ITLS-O-0000', 'Regular', 125, 122.87, 125, 120, 122.870063781738, 10229, 120, 126.8, 125, 144, 5000, 1256837.9, 9, '2018-08-27 03:55:58', 543, '2', 'null', '2018-08-27'), (95270, 'CMD-O-0000', 'Regular', 700, 700, 700, 700, 700, 198, 0, 0, 690, 0, 0, 138600, 1, '2018-08-27 02:17:00', 323, '3', 'null', '2018-08-27'), (95271, 'LEND-O-0000', 'Regular', 65, 66, 66.5, 65, 65.6387939453125, 866383, 65.7, 66.5, 64.32, 130942, 30130, 56868337.55, 46, '2018-08-27 04:56:46', 545, '3', 'null', '2018-08-27'), (95272, 'UID-O-0000', 'Regular', 480, 493.65, 499, 480, 493.648345947266, 600, 470, 499, 466, 600, 190, 296189, 2, '2018-08-27 04:57:02', 484, '2', 'CS', '2018-08-27'), (95273, 'MBW-O-0000', 'Regular', 345, 344.17, 345, 342, 344.167205810547, 9175, 340.1, 344, 348.14, 150, 5000, 3157734, 7, '2018-08-27 03:58:29', 544, '2', 'null', '2018-08-27'), (95274, 'ERDN-O-0000', 'Regular', 598, 614.88, 640, 585, 614.883056640625, 26891, 600, 640, 594.13, 10000, 580, 16534820, 23, '2018-08-27 03:49:20', 546, '3', 'null', '2018-08-27'), (95275, 'MRX-O-0000', 'Regular', 29, 29, 29, 29, 29, 5050, 29, 32, 29, 3950, 450, 146450, 1, '2018-08-28 04:33:33', 540, '2', 'CS', '2018-08-28'), (95276, 'APU-O-0000', 'Regular', 581, 582.03, 585, 580.1, 582.962890625, 28172, 580, 585, 580.11, 3050, 9024, 16423230.9, 16, '2018-08-28 04:59:00', 90, '1', 'CS', '2018-08-28'), (95277, 'GOV-O-0000', 'Regular', 25600, 25600, 25800, 25000, 25550.076171875, 131, 25400, 25800, 25500, 28, 36, 3347060, 14, '2018-08-28 04:51:26', 354, '1', 'CS', '2018-08-28'), (95278, 'HGN-O-0000', 'Regular', 105, 104.95, 105, 104, 104.95467376709, 2184, 90, 105, 98.4, 9127, 95, 229221, 3, '2018-08-28 04:58:48', 532, '2', 'CS', '2018-08-28'), (95279, 'HRM-O-0000', 'Regular', 149, 146, 150, 146, 149.509475708008, 4271, 146, 156, 150, 4729, 481, 638555, 3, '2018-08-28 04:58:54', 528, '2', 'CS', '2018-08-28'), (95280, 'JIV-O-0000', 'Regular', 1500, 1575, 1629, 1500, 1574.7373046875, 4340, 1460, 1640, 1500, 10, 800, 6834360, 12, '2018-08-28 04:53:56', 326, '3', 'CS', '2018-08-28'), (95281, 'MMX-O-0000', 'Regular', 2660, 2602, 2660, 2600, 2602.2939453125, 667, 2600, 2700, 2650, 1049, 71, 1735730, 6, '2018-08-28 04:59:40', 208, '1', 'CS', '2018-08-28'), (95282, 'NEH-O-0000', 'Regular', 17510, 19270, 20000, 17510, 19271.21875, 41, 17500, 20000, 18700, 10, 12, 790120, 2, '2018-08-28 03:45:55', 71, '1', 'CS', '2018-08-28'), (95283, 'RMC-O-0000', 'Regular', 37, 37, 37, 37, 37, 85, 35, 40, 37, 3772, 37998, 3145, 1, '2018-08-28 04:26:20', 530, '2', 'CS', '2018-08-28'), (95284, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 520, 2000, 2100, 2060, 26, 92, 1040000, 2, '2018-08-28 04:18:28', 460, '2', 'CS', '2018-08-28'), (95285, 'SUU-O-0000', 'Regular', 216, 216, 216, 216, 216, 10, 207, 216, 216.5, 4800, 17270, 2160, 1, '2018-08-28 02:44:24', 135, '1', 'CS', '2018-08-28'), (95286, 'TAH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 21, NULL, 14000, 14000, NULL, 129, 294000, 1, '2018-08-28 03:20:25', 44, '2', 'CS', '2018-08-28'), (95287, 'TCK-O-0000', 'Regular', 20600, 20600, 20600, 20600, 20600, 40, 20000, 21400, 20000, 42, 66, 824000, 3, '2018-08-28 03:08:43', 22, '1', 'CS', '2018-08-28'), (95288, 'TTL-O-0000', 'Regular', 7995, 7990, 7995, 7710, 7843.27392578125, 591, 7770, 7995, 7995, 1, 63, 4635375, 12, '2018-08-28 04:28:22', 458, '1', 'CS', '2018-08-28'), (95289, 'MNP-O-0000', 'Regular', 560, 550, 585, 550, 558.520812988281, 2596, 540, 586, 589, 100, 20, 1449920, 8, '2018-08-28 04:06:23', 541, '1', 'CS', '2018-08-28'), (95290, 'CMD-O-0000', 'Regular', 665, 665, 665, 665, 665, 98, NULL, 700, 700, NULL, 98, 65170, 1, '2018-08-28 04:02:40', 323, '3', 'null', '2018-08-28'), (95291, 'LEND-O-0000', 'Regular', 66.51, 68.5, 69, 66.51, 68.1342468261719, 308216, 68, 68.9, 66, 6313, 25000, 21000065.07, 28, '2018-08-28 04:47:10', 545, '3', 'null', '2018-08-28'), (95292, 'MBW-O-0000', 'Regular', 344, 342.1, 346, 330, 341.352600097656, 44662, 330, 346, 344.17, 2282, 946, 15245489.5, 42, '2018-08-28 04:58:31', 544, '2', 'null', '2018-08-28'), (95293, 'ERDN-O-0000', 'Regular', 640, 645.91, 646, 637, 640.894409179688, 13572, 640, 650, 614.88, 581, 3871, 8698219, 19, '2018-08-28 04:22:08', 546, '3', 'null', '2018-08-28'), (95294, 'ADL-O-0000', 'Regular', 2100, 2107, 2245, 2100, 2106.5908203125, 44, 2100, 2245, 2100, 428, 198, 92690, 2, '2018-08-29 03:08:48', 461, '2', 'CS', '2018-08-29'), (95295, 'ALI-O-0000', 'Regular', 400, 400, 400, 400, 400, 7, NULL, 400, 450, NULL, 73, 2800, 1, '2018-08-29 02:29:24', 420, '3', 'CS', '2018-08-29'), (95296, 'APU-O-0000', 'Regular', 580.01, 580.02, 584, 579, 580.980346679688, 57898, 579.01, 584, 582.03, 1685, 2116, 33637601.3, 41, '2018-08-29 04:58:25', 90, '1', 'CS', '2018-08-29'), (95297, 'BAN-O-0000', 'Regular', 1770, 1770, 1770, 1770, 1770, 472, 1770, 1950, 1800, 83, 207, 835440, 1, '2018-08-29 04:17:30', 396, '2', 'CS', '2018-08-29'), (95298, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 100, 970, 1000, 976.98, 127, 349, 100000, 1, '2018-08-29 04:24:08', 522, '1', 'CS', '2018-08-29'), (95299, 'GOV-O-0000', 'Regular', 25800, 27060, 27900, 25800, 26809.1015625, 868, 25800, 28000, 25600, 160, 6, 23270300, 43, '2018-08-29 04:59:15', 354, '1', 'CS', '2018-08-29'), (95300, 'HGN-O-0000', 'Regular', 105, 100, 109, 100, 100.0234375, 24105, 90, 108, 104.95, 127, 500, 2411065, 4, '2018-08-29 04:21:50', 532, '2', 'CS', '2018-08-29'), (95301, 'JIV-O-0000', 'Regular', 1635, 1633, 1635, 1630, 1632.5, 4, 1470, 1630, 1575, 2000, 378, 6530, 2, '2018-08-29 03:09:45', 326, '3', 'CS', '2018-08-29'), (95302, 'JTB-O-0000', 'Regular', 68, 68, 68, 68, 68, 767, 64, 68, 69, 4000, 319, 52156, 4, '2018-08-29 04:58:40', 521, '2', 'CS', '2018-08-29'), (95303, 'MVO-O-0000', 'Regular', 2250, 2250, 2250, 2250, 2250, 3, NULL, 2250, 2270, NULL, 33, 6750, 2, '2018-08-29 04:47:20', 236, '3', 'CS', '2018-08-29'), (95304, 'SHV-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 92, 2000, 2100, 2000, 126, 150, 193200, 2, '2018-08-29 02:30:27', 460, '2', 'CS', '2018-08-29'), (95305, 'SUL-O-0000', 'Regular', 96960, 90080, 96960, 90000, 90370.1953125, 51, 90080, 100000, 90000, 10, 1, 4608880, 3, '2018-08-29 04:41:35', 34, '2', 'CS', '2018-08-29'), (95306, 'SUU-O-0000', 'Regular', 216, 208, 216, 208, 208.518569946289, 1319, 207, 216, 216, 4800, 17247, 275036, 3, '2018-08-29 04:21:11', 135, '1', 'CS', '2018-08-29'), (95307, 'TTL-O-0000', 'Regular', 7900, 7705, 7995, 7500, 7730.72216796875, 748, 7500, 7900, 7990, 25, 99, 5782580, 23, '2018-08-29 04:56:03', 458, '1', 'CS', '2018-08-29'), (95308, 'MNP-O-0000', 'Regular', 562, 562, 562, 562, 562, 200, 560, 586, 550, 1000, 20, 112400, 1, '2018-08-29 04:00:55', 541, '1', 'CS', '2018-08-29'), (95309, 'ITLS-O-0000', 'Regular', 125, 119.53, 125, 119, 121.460861206055, 21694, NULL, 120, 122.87, NULL, 9414, 2634972, 17, '2018-08-29 04:55:25', 543, '2', 'null', '2018-08-29'), (95310, 'LEND-O-0000', 'Regular', 68, 68.54, 69, 68, 68.3327941894531, 421712, 68.5, 69.5, 68.5, 1430, 50000, 28816759.3, 43, '2018-08-29 04:23:06', 545, '3', 'null', '2018-08-29'), (95311, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 31, 3500, 3550, 3500, 500, 62, 108500, 1, '2018-08-29 02:44:54', 191, '2', 'CS', '2018-08-29'), (95312, 'UID-O-0000', 'Regular', 499, 498, 499, 480, 485.584106445312, 214, 480, 498, 493.65, 851, 109, 103915, 3, '2018-08-29 04:02:07', 484, '2', 'CS', '2018-08-29'), (95313, 'MBW-O-0000', 'Regular', 340, 343.81, 345, 335, 343.535125732422, 45940, 335, 345, 342.1, 1208, 3439, 15782003, 16, '2018-08-29 04:59:28', 544, '2', 'null', '2018-08-29'), (95314, 'ERDN-O-0000', 'Regular', 640, 663.01, 680, 640, 659.182739257812, 20563, 660, 676, 645.91, 10, 500, 13554775, 26, '2018-08-29 04:49:10', 546, '3', 'null', '2018-08-29'), (95315, 'MRX-O-0000', 'Regular', 29, 29, 29, 29, 29, 1450, 29, 33, 29, 32500, 4000, 42050, 2, '2018-08-30 03:37:10', 540, '2', 'CS', '2018-08-30'), (95316, 'ADL-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 100, 2100, 2245, 2107, 328, 198, 210000, 1, '2018-08-30 04:01:38', 461, '2', 'CS', '2018-08-30'), (95317, 'APU-O-0000', 'Regular', 584, 577.03, 584, 575, 578.766479492188, 93152, 576, 580, 580.02, 147, 2965, 53913255.35, 48, '2018-08-30 04:48:09', 90, '1', 'CS', '2018-08-30'), (95318, 'GOV-O-0000', 'Regular', 31100, 31100, 31100, 31100, 31100, 368, 31100, 35000, 27060, 888, 50, 11444800, 10, '2018-08-30 03:18:42', 354, '1', 'CS', '2018-08-30'), (95319, 'JLT-O-0000', 'Regular', 170, 169, 170, 169, 169.000625610352, 1601, NULL, 169, 187.5, NULL, 2999, 270570, 2, '2018-08-30 03:07:01', 201, '2', 'CS', '2018-08-30'), (95320, 'JTB-O-0000', 'Regular', 64, 64, 64, 64, 64, 254, 64, 68, 68, 3746, 319, 16256, 1, '2018-08-30 04:14:25', 521, '2', 'CS', '2018-08-30'), (95321, 'NKT-O-0000', 'Regular', 172.5, 172.5, 172.5, 172.5, 172.5, 53, 115, 172.5, 150, 1000, 1342, 9142.5, 1, '2018-08-30 03:45:44', 531, '2', 'CS', '2018-08-30'), (95322, 'RMC-O-0000', 'Regular', 35.01, 35.01, 35.01, 35, 35.0080337524414, 2490, 35, 40, 37, 3282, 81419, 87170, 2, '2018-08-30 03:44:57', 530, '2', 'CS', '2018-08-30'), (95323, 'SUU-O-0000', 'Regular', 210, 212.91, 216, 207, 210.503662109375, 9965, 207, 216, 208, 2385, 10933, 2097669, 6, '2018-08-30 04:41:56', 135, '1', 'CS', '2018-08-30'), (95324, 'TTL-O-0000', 'Regular', 7520, 7345, 7520, 7210, 7446.0703125, 528, 7250, 7500, 7705, 4, 23, 3931525, 18, '2018-08-30 04:46:54', 458, '1', 'CS', '2018-08-30'), (95325, 'MNP-O-0000', 'Regular', 570, 584.68, 584.9, 570, 584.387817382812, 10356, 570, 590, 562, 994, 3217, 6051920, 3, '2018-08-30 04:51:25', 541, '1', 'CS', '2018-08-30'), (95326, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 105.21, 105.21, 105.21, 105.21, 105.209999084473, 201, 0, 0, 103.26, 0, 0, 21147210, 1, '2018-08-30 04:50:07', 0, 'null', 'null', '2018-08-30'), (95327, 'ITLS-O-0000', 'Regular', 120, 115.91, 120, 115, 117.917587280273, 27696, 113, 119.5, 119.53, 1000, 1503, 3265845.5, 17, '2018-08-30 04:36:44', 543, '2', 'null', '2018-08-30'), (95328, 'LEND-O-0000', 'Regular', 68.5, 67.86, 68.5, 67, 67.9296035766602, 582031, 67, 69.5, 68.54, 246500, 50000, 39537134.9, 29, '2018-08-30 04:57:47', 545, '3', 'null', '2018-08-30'), (95329, 'GTL-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 70, 0, 0, 22000, 0, 0, 1540000, 1, '2018-08-30 03:51:40', 88, '2', 'CS', '2018-08-30'), (95330, 'TEE-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 1, NULL, 12850, 13000, NULL, 40, 12500, 1, '2018-08-30 04:54:17', 217, '3', 'CS', '2018-08-30'), (95331, 'UID-O-0000', 'Regular', 498, 499.96, 500, 498, 499.960815429688, 10284, 470, 520, 498, 600, 2100, 5141597, 5, '2018-08-30 02:52:27', 484, '2', 'CS', '2018-08-30'), (95332, 'MBW-O-0000', 'Regular', 345, 343.66, 345, 330, 344.270355224609, 110733, 330, 345, 343.81, 5302, 13330, 38122090, 20, '2018-08-30 04:45:50', 544, '2', 'null', '2018-08-30'), (95333, 'ERDN-O-0000', 'Regular', 665, 640.3, 665, 640, 640.303833007812, 11685, 621, 655, 663.01, 1000, 500, 7481950, 14, '2018-08-30 03:03:35', 546, '3', 'null', '2018-08-30'), (95334, 'MRX-O-0000', 'Regular', 29, 29, 29, 29, 29, 32500, 27, 34, 29, 1100, 29696, 942500, 2, '2018-08-31 03:09:48', 540, '2', 'CS', '2018-08-31'), (95335, 'ADL-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 328, 2010, 2245, 2100, 10, 198, 688800, 2, '2018-08-31 04:28:46', 461, '2', 'CS', '2018-08-31'), (95336, 'APU-O-0000', 'Regular', 576, 571.32, 579, 570, 572.853820800781, 32945, 570, 575, 577.03, 1331, 5000, 18872669, 38, '2018-08-31 04:47:33', 90, '1', 'CS', '2018-08-31'), (95337, 'BDL-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 2, 6400, 7300, 7500, 2, 8, 14600, 1, '2018-08-31 02:31:35', 444, '2', 'CS', '2018-08-31'), (95338, 'BDS-O-0000', 'Regular', 980, 1000, 1000, 980, 998.178161621094, 494, 970.1, 1000, 1000, 30, 60, 493100, 4, '2018-08-31 04:59:22', 522, '1', 'CS', '2018-08-31'), (95339, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 94, 27100, 30000, 28000, 10, 5, 2820000, 1, '2018-08-31 02:30:47', 13, '2', 'CS', '2018-08-31'), (95340, 'GOV-O-0000', 'Regular', 35760, 30840, 35760, 28600, 34220.66015625, 4523, 29000, 31100, 31100, 40, 251, 154780040, 39, '2018-08-31 04:59:56', 354, '1', 'CS', '2018-08-31'), (95341, 'HGN-O-0000', 'Regular', 108, 108, 108, 108, 108, 500, 90, 108, 100, 827, 61, 54000, 1, '2018-08-31 02:09:34', 532, '2', 'CS', '2018-08-31'), (95342, 'HJL-O-0000', 'Regular', 216.2, 216.2, 216.2, 216.2, 216.199996948242, 589, 0, 0, 188, 0, 0, 127341.8, 1, '2018-08-31 04:48:27', 409, '3', 'CS', '2018-08-31'), (95343, 'JIV-O-0000', 'Regular', 1470, 1470, 1470, 1470, 1470, 250, 1460, 1550, 1633, 4, 250, 367500, 1, '2018-08-31 04:37:05', 326, '3', 'CS', '2018-08-31'), (95344, 'JLT-O-0000', 'Regular', 168, 168, 168, 168, 168, 1160, NULL, 169, 169, NULL, 2999, 194880, 2, '2018-08-31 04:21:13', 201, '2', 'CS', '2018-08-31'), (95345, 'JTB-O-0000', 'Regular', 68, 64, 68, 64, 64.032096862793, 3739, 64, 68, 64, 133, 289, 239416, 4, '2018-08-31 04:02:39', 521, '2', 'CS', '2018-08-31'), (95346, 'SHG-O-0000', 'Regular', 2249, 2250, 2250, 2249, 2249.78271484375, 69, 2000, 2300, 2100, 142, 14, 155235, 3, '2018-08-31 02:40:59', 309, '2', 'CS', '2018-08-31'), (95347, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 127, 2000, 2100, 2100, 49, 150, 254000, 3, '2018-08-31 03:47:34', 460, '2', 'CS', '2018-08-31'), (95348, 'SUU-O-0000', 'Regular', 216, 214.45, 216, 213, 214.327499389648, 5710, 208, 216, 212.91, 7242, 5523, 1223810, 7, '2018-08-31 04:48:27', 135, '1', 'CS', '2018-08-31'), (95349, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 209, 19000, 20000, 20600, 8, 100, 4180000, 9, '2018-08-31 03:35:39', 22, '1', 'CS', '2018-08-31'), (95350, 'TTL-O-0000', 'Regular', 7000, 6865, 7010, 6500, 6940.31201171875, 1954, 6550, 7000, 7345, 10, 91, 13561370, 37, '2018-08-31 04:58:56', 458, '1', 'CS', '2018-08-31'), (95351, 'MNP-O-0000', 'Regular', 590, 590, 590, 590, 590, 3217, 570, 600, 584.68, 994, 10260, 1898030, 2, '2018-08-31 04:52:06', 541, '1', 'CS', '2018-08-31'), (95352, 'ITLS-O-0000', 'Regular', 115, 115.53, 119.5, 115, 115.527198791504, 5037, 115, 119.5, 115.91, 10464, 916, 581910.5, 6, '2018-08-31 03:17:26', 543, '2', 'null', '2018-08-31'), (95353, 'LEND-O-0000', 'Regular', 69, 68.67, 69, 67, 68.1929244995117, 180156, 68, 70, 67.86, 2160, 183933, 12285364.5, 12, '2018-08-31 04:58:24', 545, '3', 'null', '2018-08-31'), (95354, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 35, 3500, 3550, 3500, 465, 62, 122500, 2, '2018-08-31 02:29:33', 191, '2', 'CS', '2018-08-31'), (95355, 'UID-O-0000', 'Regular', 520, 500, 520, 500, 500.019989013672, 10010, 470, 515, 499.96, 600, 200, 5005200, 2, '2018-08-31 04:58:35', 484, '2', 'CS', '2018-08-31'), (95356, 'MBW-O-0000', 'Regular', 332, 344.04, 345, 330, 337.809997558594, 7516, 331, 345, 343.66, 7, 18246, 2538980, 13, '2018-08-31 04:48:14', 544, '2', 'null', '2018-08-31'), (95357, 'ERDN-O-0000', 'Regular', 620, 636.9, 640, 620, 636.904663085938, 2843, 620, 640, 640.3, 1927, 4124, 1810720, 6, '2018-08-31 03:23:19', 546, '3', 'null', '2018-08-31'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (95358, 'ADL-O-0000', 'Regular', 2010, 2010, 2010, 2010, 2010, 10, 2000, 0, 2100, 200, NULL, 20100, 1, '2018-09-03 02:07:04', 461, '2', 'CS', '2018-09-03'), (95359, 'APU-O-0000', 'Regular', 574, 569.55, 575, 568, 570.429443359375, 41681, 567, 576, 571.32, 850, 1479, 23776069, 46, '2018-09-03 04:49:25', 90, '1', 'CS', '2018-09-03'), (95360, 'BDS-O-0000', 'Regular', 1000, 970, 1000, 970, 983.283569335938, 3290, 965, 1000, 1000, 100, 270, 3235003, 10, '2018-09-03 04:11:39', 522, '1', 'CS', '2018-09-03'), (95361, 'BHL-O-0000', 'Regular', 410, 410, 410, 410, 410, 51, 410, 0, 410, 149, NULL, 20910, 1, '2018-09-03 02:54:21', 435, '3', 'CS', '2018-09-03'), (95362, 'CHR-O-0000', 'Regular', 600, 600, 600, 600, 600, 10, NULL, 674, 675, NULL, 33, 6000, 1, '2018-09-03 02:06:04', 448, '3', 'CS', '2018-09-03'), (95363, 'GOV-O-0000', 'Regular', 31100, 29980, 32500, 29500, 30807.521484375, 1005, 29540, 30900, 30840, 10, 45, 30961560, 45, '2018-09-03 04:59:50', 354, '1', 'CS', '2018-09-03'), (95364, 'HGN-O-0000', 'Regular', 105, 99.77, 105, 98, 103.275863647461, 5220, 90, 105, 108, 2527, 16500, 539100, 5, '2018-09-03 04:52:10', 532, '2', 'CS', '2018-09-03'), (95365, 'JIV-O-0000', 'Regular', 1470, 1470, 1470, 1470, 1470, 100, 1460, 1550, 1470, 4, 250, 147000, 1, '2018-09-03 03:50:10', 326, '3', 'CS', '2018-09-03'), (95366, 'JTB-O-0000', 'Regular', 64, 70, 70, 64, 69.3869323730469, 44718, 60, 77, 64, 1333, 5300, 3102845, 9, '2018-09-03 04:02:32', 521, '2', 'CS', '2018-09-03'), (95367, 'MCH-O-0000', 'Regular', 540, 542, 542, 540, 541.986389160156, 516656, 521, 570, 540, 3000, 19, 280020526, 16, '2018-09-03 04:48:35', 209, '2', 'CS', '2018-09-03'), (95368, 'MIB-O-0000', 'Regular', 189, 189, 189, 189, 189, 194, 120, 190, 189, 500, 200, 36666, 1, '2018-09-03 03:11:37', 25, '2', 'CS', '2018-09-03'), (95369, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 46, 2600, 2700, 2602, 1721, 71, 121900, 1, '2018-09-03 03:50:08', 208, '1', 'CS', '2018-09-03'), (95370, 'MSH-O-0000', 'Regular', 350, 350, 350, 350, 350, 100, 0, 0, 400, 0, 0, 35000, 1, '2018-09-03 04:18:12', 517, '2', 'CS', '2018-09-03'), (95371, 'NEH-O-0000', 'Regular', 17300, 17300, 17300, 17300, 17300, 75, 17300, 20000, 19270, 188, 12, 1297500, 1, '2018-09-03 02:06:28', 71, '1', 'CS', '2018-09-03'), (95372, 'SHV-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 600, 2000, 2200, 2000, 49, 100, 1200600, 1, '2018-09-03 03:15:15', 460, '2', 'CS', '2018-09-03'), (95373, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 1620, 208, 210, 214.45, 7242, 531, 340200, 1, '2018-09-03 04:21:31', 135, '1', 'CS', '2018-09-03'), (95374, 'TAV-O-0000', 'Regular', 13100, 13100, 13100, 13100, 13100, 2, 0, 0, 15400, 0, 0, 26200, 1, '2018-09-03 03:00:21', 214, '3', 'CS', '2018-09-03'), (95375, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 116, 20000, 22000, 20000, 85, 186, 2320000, 3, '2018-09-03 04:02:00', 22, '1', 'CS', '2018-09-03'), (95376, 'TTL-O-0000', 'Regular', 7200, 7035, 7350, 6510, 6979.82763671875, 3129, 7100, 7350, 6865, 27, 306, 21839880, 38, '2018-09-03 04:56:32', 458, '1', 'CS', '2018-09-03'), (95377, 'DIM-O-0000', 'Regular', 138.86, 138.86, 138.86, 138.86, 138.860000610352, 2, 138.86, 0, 120.75, 1996, NULL, 277.72, 1, '2018-09-03 02:05:54', 320, '3', 'CS', '2018-09-03'), (95378, 'MNP-O-0000', 'Regular', 590, 587.12, 590, 570, 587.122314453125, 695, 572, 595, 590, 1000, 210, 408050, 3, '2018-09-03 03:29:25', 541, '1', 'CS', '2018-09-03'), (95379, 'ITLS-O-0000', 'Regular', 117, 117.33, 119.5, 117, 117.32608795166, 115, 116, 119, 115.53, 200, 5000, 13492.5, 2, '2018-09-03 03:33:16', 543, '2', 'null', '2018-09-03'), (95380, 'LEND-O-0000', 'Regular', 68, 66.99, 68, 66.5, 67.0794372558594, 308447, 66, 68.5, 68.67, 75, 19129, 20690451.62, 33, '2018-09-03 04:56:15', 545, '3', 'null', '2018-09-03'), (95381, 'HBO-O-0000', 'Regular', 59, 57, 59, 55, 57, 200, NULL, 59, 57, NULL, 1670, 11400, 2, '2018-09-03 03:22:06', 525, '2', 'CS', '2018-09-03'), (95382, 'OLL-O-0000', 'Regular', 50.05, 50.05, 50.05, 50.05, 50.0499992370605, 328, 50, 65, 51.01, 1000, 600, 16416.4, 2, '2018-09-03 02:09:31', 527, '2', 'CS', '2018-09-03'), (95383, 'UID-O-0000', 'Regular', 470, 500, 500, 470, 499.077575683594, 11719, 471, 520, 500, 2000, 2090, 5848690, 5, '2018-09-03 04:45:53', 484, '2', 'CS', '2018-09-03'), (95384, 'MBW-O-0000', 'Regular', 345, 344.18, 345, 330, 343.990295410156, 50155, 330, 344, 344.04, 2582, 11000, 17252834, 20, '2018-09-03 04:57:57', 544, '2', 'null', '2018-09-03'), (95385, 'ERDN-O-0000', 'Regular', 639, 622.36, 643, 620, 641.1865234375, 48873, 630, 650, 636.9, 1574, 630, 31336710, 19, '2018-09-03 04:48:16', 546, '3', 'null', '2018-09-03'), (95386, 'APU-O-0000', 'Regular', 576, 573.14, 576, 567, 567.698852539062, 3580, 565, 576, 569.55, 5000, 1269, 2032362, 15, '2018-09-04 04:22:45', 90, '1', 'CS', '2018-09-04'), (95387, 'AZH-O-0000', 'Regular', 11320, 11320, 11320, 11320, 11320, 1, 11320, 0, 9845, 509, NULL, 11320, 1, '2018-09-04 02:10:48', 227, '3', 'CS', '2018-09-04'), (95388, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 920, 1000, 1100, 970, 180, 80, 920000, 3, '2018-09-04 02:58:10', 522, '1', 'CS', '2018-09-04'), (95389, 'BEU-O-0000', 'Regular', 675, 675, 675, 675, 675, 5, 675, 769, 676, 95, 27, 3375, 1, '2018-09-04 03:33:17', 492, '2', 'CS', '2018-09-04'), (95390, 'BUK-O-0000', 'Regular', 370, 370, 370, 370, 370, 2964, NULL, 370, 400, NULL, 2036, 1096680, 1, '2018-09-04 03:42:49', 195, '2', 'CS', '2018-09-04'), (95391, 'GOV-O-0000', 'Regular', 30200, 30600, 30800, 30200, 30455.615234375, 406, 30600, 30700, 29980, 17, 34, 12364980, 36, '2018-09-04 04:44:52', 354, '1', 'CS', '2018-09-04'), (95392, 'HGN-O-0000', 'Regular', 100, 103.43, 105, 95, 103.430603027344, 20613, 96, 104, 99.77, 6500, 838, 2132015, 6, '2018-09-04 03:51:21', 532, '2', 'CS', '2018-09-04'), (95393, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 219, 150, 156, 146, 1781, 481, 32850, 2, '2018-09-04 02:02:19', 528, '2', 'CS', '2018-09-04'), (95394, 'JTB-O-0000', 'Regular', 65, 65, 65, 65, 65, 353, 60, 77, 70, 1333, 5300, 22945, 2, '2018-09-04 03:08:52', 521, '2', 'CS', '2018-09-04'), (95395, 'MIB-O-0000', 'Regular', 190, 190, 190, 190, 190, 10, NULL, 190, 189, NULL, 190, 1900, 1, '2018-09-04 04:04:18', 25, '2', 'CS', '2018-09-04'), (95396, 'NEH-O-0000', 'Regular', 17300, 17300, 17300, 17300, 17300, 16, 17300, 19000, 17300, 172, 100, 276800, 1, '2018-09-04 02:43:12', 71, '1', 'CS', '2018-09-04'), (95397, 'RMC-O-0000', 'Regular', 35, 35, 35, 35, 35, 2000, 35, 40, 35.01, 1282, 81419, 70000, 1, '2018-09-04 04:43:21', 530, '2', 'CS', '2018-09-04'), (95398, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 531, 208, 212, 210, 7242, 510, 111510, 1, '2018-09-04 02:06:49', 135, '1', 'CS', '2018-09-04'), (95399, 'TAH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 50, NULL, 14000, 14000, NULL, 79, 700000, 1, '2018-09-04 02:00:42', 44, '2', 'CS', '2018-09-04'), (95400, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 80, 20000, 22000, 20000, 105, 186, 1600000, 1, '2018-09-04 02:57:33', 22, '1', 'CS', '2018-09-04'), (95401, 'TTL-O-0000', 'Regular', 7350, 8090, 8090, 7350, 7826.84423828125, 3419, 8050, 8150, 7035, 6, 100, 26759980, 29, '2018-09-04 04:32:22', 458, '1', 'CS', '2018-09-04'), (95402, 'ITLS-O-0000', 'Regular', 119, 116.66, 119, 115, 116.66242980957, 18334, 115, 119, 117.33, 300, 2436, 2138889, 11, '2018-09-04 03:59:36', 543, '2', 'null', '2018-09-04'), (95403, 'LEND-O-0000', 'Regular', 67, 66.03, 67, 65, 65.7629928588867, 16746, 65.5, 67.08, 66.99, 2, 1698, 1101267.12, 16, '2018-09-04 04:51:53', 545, '3', 'null', '2018-09-04'), (95404, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 62, 3500, 3550, 3500, 867, 40, 217000, 1, '2018-09-04 03:34:44', 191, '2', 'CS', '2018-09-04'), (95405, 'HBO-O-0000', 'Regular', 59, 59, 59, 59, 59, 100, 55, 59, 57, 9000, 1570, 5900, 2, '2018-09-04 04:37:25', 525, '2', 'CS', '2018-09-04'), (95406, 'OLL-O-0000', 'Regular', 50, 50, 50, 50, 50, 1000, NULL, 65, 50.05, NULL, 600, 50000, 1, '2018-09-04 04:24:16', 527, '2', 'CS', '2018-09-04'), (95407, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 10000, 471, 500, 500, 2000, 10000, 5000000, 1, '2018-09-04 02:39:13', 484, '2', 'CS', '2018-09-04'), (95408, 'MBW-O-0000', 'Regular', 344, 342.98, 344, 330, 338.960845947266, 20282, 326, 344, 344.18, 1001, 6164, 6874804, 20, '2018-09-04 04:59:58', 544, '2', 'null', '2018-09-04'), (95409, 'ERDN-O-0000', 'Regular', 645, 642.83, 650, 640, 642.830383300781, 7529, 630, 649, 622.36, 1574, 900, 4839870, 7, '2018-09-04 03:58:40', 546, '3', 'null', '2018-09-04'), (95410, 'APU-O-0000', 'Regular', 573, 568.23, 573, 565, 568.401794433594, 22396, 562, 572, 573.14, 1425, 2500, 12729926, 31, '2018-09-05 04:58:52', 90, '1', 'CS', '2018-09-05'), (95411, 'ATR-O-0000', 'Regular', 69500, 69500, 69500, 69500, 69500, 15, 69500, 69900, 60500, 131, 46, 1042500, 1, '2018-09-05 02:06:47', 17, '2', 'CS', '2018-09-05'), (95412, 'BDS-O-0000', 'Regular', 1000, 974.46, 1000, 970, 974.455200195312, 1239, 965.11, 1000, 1000, 975, 511, 1207350, 5, '2018-09-05 03:20:25', 522, '1', 'CS', '2018-09-05'), (95413, 'BUK-O-0000', 'Regular', 370, 370, 370, 370, 370, 100, 350, 370, 370, 4000, 1936, 37000, 1, '2018-09-05 02:00:55', 195, '2', 'CS', '2018-09-05'), (95414, 'ETR-O-0000', 'Regular', 80, 81.7, 82, 80, 81.7047882080078, 13719, 75, 82, 82, 824, 5000, 1120908, 5, '2018-09-05 02:08:45', 537, '2', 'CS', '2018-09-05'), (95415, 'GOV-O-0000', 'Regular', 30700, 30740, 31300, 30600, 30818.92578125, 391, 30700, 31000, 30600, 19, 50, 12050200, 33, '2018-09-05 04:54:22', 354, '1', 'CS', '2018-09-05'), (95416, 'HGN-O-0000', 'Regular', 103, 104, 104, 103, 103.484001159668, 1938, 96, 104, 103.43, 6500, 6241, 200552, 3, '2018-09-05 04:55:01', 532, '2', 'CS', '2018-09-05'), (95417, 'HSG-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 1, 1900, 0, 1890, 9, NULL, 1900, 1, '2018-09-05 02:10:46', 56, '3', 'CS', '2018-09-05'), (95418, 'JIV-O-0000', 'Regular', 1550, 1597, 1610, 1550, 1597.09936523438, 3773, 1470, 1600, 1470, 105, 8749, 6025856, 5, '2018-09-05 02:38:47', 326, '3', 'CS', '2018-09-05'), (95419, 'MMX-O-0000', 'Regular', 2680, 2630, 2680, 2600, 2630.27026367188, 37, 2600, 2680, 2650, 1094, 46, 97320, 4, '2018-09-05 03:34:32', 208, '1', 'CS', '2018-09-05'), (95420, 'SHG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 230, 2000, 2295, 2250, 150, 16, 460000, 2, '2018-09-05 02:12:59', 309, '2', 'CS', '2018-09-05'), (95421, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 315, 208, 212, 210, 7492, 510, 66150, 3, '2018-09-05 04:59:04', 135, '1', 'CS', '2018-09-05'), (95422, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 4, 20000, 22000, 20000, 222, 186, 80000, 1, '2018-09-05 02:01:19', 22, '1', 'CS', '2018-09-05'), (95423, 'TTL-O-0000', 'Regular', 8200, 8080, 8300, 7900, 8153.130859375, 888, 7800, 8150, 8090, 10, 45, 7239980, 23, '2018-09-05 04:53:49', 458, '1', 'CS', '2018-09-05'), (95424, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100, 100, 100, 100, 100, 760, 0, 0, 106.06, 0, 0, 76000000, 1, '2018-09-05 04:31:31', 0, 'null', 'null', '2018-09-05'), (95425, 'ITLS-O-0000', 'Regular', 116, 110.86, 117, 109, 111.382720947266, 14350, 109, 119, 116.66, 1288, 2436, 1598342, 23, '2018-09-05 04:39:43', 543, '2', 'null', '2018-09-05'), (95426, 'LEND-O-0000', 'Regular', 67, 66.58, 67.08, 65.04, 66.0977020263672, 48648, 65.04, 68, 66.03, 1483, 4928, 3215520.85, 20, '2018-09-05 04:58:14', 545, '3', 'null', '2018-09-05'), (95427, 'MBW-O-0000', 'Regular', 326.5, 343.55, 344.5, 326.5, 342.403015136719, 59382, 343.5, 344, 342.98, 500, 8771, 20332576, 13, '2018-09-05 04:39:24', 544, '2', 'null', '2018-09-05'), (95428, 'ERDN-O-0000', 'Regular', 648, 653.91, 658, 647, 652.998657226562, 13701, 630, 655, 642.83, 1574, 5765, 8946735, 14, '2018-09-05 04:46:23', 546, '3', 'null', '2018-09-05'), (95429, 'APU-O-0000', 'Regular', 562, 561.08, 565, 561, 562.158081054688, 33511, 560, 562, 568.23, 5345, 7025, 18838479, 40, '2018-09-06 04:40:15', 90, '1', 'CS', '2018-09-06'), (95430, 'ATR-O-0000', 'Regular', 69900, 69900, 69900, 69900, 69900, 46, 69500, 0, 69500, 131, NULL, 3215400, 1, '2018-09-06 02:37:27', 17, '2', 'CS', '2018-09-06'), (95431, 'BAN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 424, 1600, 1800, 1770, 20, 365, 678400, 5, '2018-09-06 02:19:34', 396, '2', 'CS', '2018-09-06'), (95432, 'BDL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 23, 6400, 8625, 7300, 2, 5, 161000, 3, '2018-09-06 04:11:23', 444, '2', 'CS', '2018-09-06'), (95433, 'BDS-O-0000', 'Regular', 970, 970, 970, 970, 970, 2000, 965.11, 1000, 974.46, 975, 511, 1940000, 1, '2018-09-06 03:36:36', 522, '1', 'CS', '2018-09-06'), (95434, 'ETR-O-0000', 'Regular', 75, 75, 75, 75, 75, 824, NULL, 75, 81.7, NULL, 3074, 61800, 1, '2018-09-06 04:03:27', 537, '2', 'CS', '2018-09-06'), (95435, 'GOV-O-0000', 'Regular', 30720, 30900, 31900, 30700, 31242.171875, 534, 30800, 31000, 30740, 23, 52, 16683320, 28, '2018-09-06 04:59:14', 354, '1', 'CS', '2018-09-06'), (95436, 'JLT-O-0000', 'Regular', 154, 154, 154, 154, 154, 630, NULL, 155, 168, NULL, 1000, 97020, 2, '2018-09-06 04:19:42', 201, '2', 'CS', '2018-09-06'), (95437, 'MCH-O-0000', 'Regular', 521, 521, 521, 521, 521, 1000, 521, 542, 542, 2000, 18, 521000, 1, '2018-09-06 03:59:00', 209, '2', 'CS', '2018-09-06'), (95438, 'MMX-O-0000', 'Regular', 2680, 2680, 2680, 2680, 2680, 20, 2600, 2680, 2630, 1094, 26, 53600, 1, '2018-09-06 04:52:12', 208, '1', 'CS', '2018-09-06'), (95439, 'SUU-O-0000', 'Regular', 208, 207.72, 211, 207, 207.723480224609, 11417, 206, 212, 210, 5080, 510, 2371579, 8, '2018-09-06 03:47:00', 135, '1', 'CS', '2018-09-06'), (95440, 'TTL-O-0000', 'Regular', 8000, 8050, 8100, 8000, 8071.09375, 160, 8000, 8100, 8080, 6, 343, 1291375, 11, '2018-09-06 04:52:35', 458, '1', 'CS', '2018-09-06'), (95441, 'MNP-O-0000', 'Regular', 580, 571.06, 580, 570, 571.21826171875, 1929, 540, 580, 587.12, 40055, 1609, 1101880, 5, '2018-09-06 04:46:49', 541, '1', 'CS', '2018-09-06'), (95442, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100.04, 100.04, 100.04, 100.04, 100.040000915527, 760, 0, 0, 100, 0, 0, 76030400, 1, '2018-09-06 02:49:34', 0, 'null', 'null', '2018-09-06'), (95443, 'ITLS-O-0000', 'Regular', 115, 115, 115, 111, 112.520217895508, 13156, 111, 119, 110.86, 1044, 2436, 1480316, 4, '2018-09-06 04:48:06', 543, '2', 'null', '2018-09-06'), (95444, 'LEND-O-0000', 'Regular', 65.04, 66.9, 67, 65.04, 66.9946517944336, 2054, 66.5, 66.9, 66.58, 2283, 265, 137607.02, 3, '2018-09-06 04:31:43', 545, '2', 'null', '2018-09-06'), (95445, 'GTL-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 2, NULL, 24200, 22000, NULL, 30, 40000, 1, '2018-09-06 04:26:03', 88, '2', 'CS', '2018-09-06'), (95446, 'HBO-O-0000', 'Regular', 55, 55, 55, 55, 55, 1570, 55, 60, 59, 7430, 4901, 86350, 1, '2018-09-06 02:29:02', 525, '2', 'CS', '2018-09-06'), (95447, 'MBW-O-0000', 'Regular', 343.5, 342.89, 344, 339.5, 342.665740966797, 21905, 339.5, 343, 343.55, 10, 15018, 7506093, 17, '2018-09-06 04:15:28', 544, '2', 'null', '2018-09-06'), (95448, 'ERDN-O-0000', 'Regular', 653, 652.31, 653, 650, 652.312805175781, 1362, 630, 650, 653.91, 1574, 3535, 888450, 3, '2018-09-06 03:48:03', 546, '3', 'null', '2018-09-06'), (95449, 'ADL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 96, 2000, 2310, 2010, 634, 50, 192000, 1, '2018-09-07 04:10:33', 461, '2', 'CS', '2018-09-07'), (95450, 'APU-O-0000', 'Regular', 560.1, 542.5, 560.1, 520, 540.454345703125, 78259, 530, 555, 561.08, 2000, 3601, 42295415.53, 101, '2018-09-07 04:52:05', 90, '1', 'CS', '2018-09-07'), (95451, 'BDS-O-0000', 'Regular', 965.11, 965.11, 965.11, 965.11, 965.109985351562, 300, 965.11, 1000, 970, 675, 511, 289533, 1, '2018-09-07 04:52:54', 522, '1', 'CS', '2018-09-07'), (95452, 'DAR-O-0000', 'Regular', 800, 800, 800, 800, 800, 30730, 700, 890, 780, 100, 100, 24584000, 1, '2018-09-07 02:42:18', 252, '3', 'CS', '2018-09-07'), (95453, 'GOV-O-0000', 'Regular', 30800, 31340, 31900, 30800, 31251.166015625, 1030, 31000, 33000, 30900, 142, 189, 32188700, 36, '2018-09-07 04:57:13', 354, '1', 'CS', '2018-09-07'), (95454, 'HGN-O-0000', 'Regular', 103.5, 102.49, 103.5, 100, 102.494422912598, 2241, 95, 104, 104, 3936, 5500, 229690, 4, '2018-09-07 04:36:39', 532, '2', 'CS', '2018-09-07'), (95455, 'HRM-O-0000', 'Regular', 151, 150.01, 151, 150, 150.0068359375, 1462, 150, 156, 150, 329, 481, 219310, 2, '2018-09-07 03:52:21', 528, '2', 'CS', '2018-09-07'), (95456, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 11, 64, 77, 65, 100, 5300, 770, 1, '2018-09-07 03:58:25', 521, '2', 'CS', '2018-09-07'), (95457, 'MDR-O-0000', 'Regular', 250, 250, 250, 250, 250, 2000, NULL, 350, 280, NULL, 12, 500000, 1, '2018-09-07 04:26:32', 524, '2', 'CS', '2018-09-07'), (95458, 'MMX-O-0000', 'Regular', 2680, 2680, 2680, 2680, 2680, 20, 2600, 2680, 2680, 1094, 6, 53600, 1, '2018-09-07 04:41:48', 208, '1', 'CS', '2018-09-07'), (95459, 'MSH-O-0000', 'Regular', 300, 300, 300, 300, 300, 100, 0, 0, 350, 0, 0, 30000, 1, '2018-09-07 02:19:21', 517, '2', 'CS', '2018-09-07'), (95460, 'SHG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 150, 1990, 2295, 2000, 130, 16, 300000, 2, '2018-09-07 03:47:55', 309, '2', 'CS', '2018-09-07'), (95461, 'SUU-O-0000', 'Regular', 208, 208, 211, 208, 209.422470092773, 2109, 208, 211, 207.72, 2532, 6090, 441672, 5, '2018-09-07 04:52:38', 135, '1', 'CS', '2018-09-07'), (95462, 'TTL-O-0000', 'Regular', 8100, 8100, 8100, 7900, 8061.73486328125, 732, 7950, 8150, 8050, 50, 100, 5901190, 32, '2018-09-07 04:58:41', 458, '1', 'CS', '2018-09-07'), (95463, 'ITLS-O-0000', 'Regular', 115, 115, 116, 115, 115.006553649902, 4575, 115, 117, 115, 3805, 500, 526155, 11, '2018-09-07 04:47:27', 543, '2', 'null', '2018-09-07'), (95464, 'LEND-O-0000', 'Regular', 66.9, 66.91, 67, 66.7, 66.7709655761719, 31433, 66.7, 67, 66.9, 3036, 3739, 2098811.7, 18, '2018-09-07 04:59:30', 545, '2', 'null', '2018-09-07'), (95465, 'MBW-O-0000', 'Regular', 342, 341.7, 343, 320, 337.875671386719, 18209, 320, 342, 342.89, 4560, 6928, 6152377.9, 33, '2018-09-07 04:55:48', 544, '2', 'null', '2018-09-07'), (95466, 'ERDN-O-0000', 'Regular', 630, 610, 643, 610, 628.403503417969, 7147, 610, 642, 652.31, 1400, 700, 4491200, 10, '2018-09-07 04:53:41', 546, '3', 'null', '2018-09-07'), (95467, 'ALI-O-0000', 'Regular', 350, 350, 350, 350, 350, 100, NULL, 350, 400, NULL, 160, 35000, 2, '2018-09-10 03:40:54', 420, '3', 'CS', '2018-09-10'), (95468, 'APU-O-0000', 'Regular', 553, 540.58, 553, 525, 533.367919921875, 76722, 532, 545, 542.5, 2000, 6000, 40921051.3, 51, '2018-09-10 04:55:33', 90, '1', 'CS', '2018-09-10'), (95469, 'BDS-O-0000', 'Regular', 970, 970, 970, 970, 970, 306, 970, 1000, 965.11, 619, 511, 296820, 2, '2018-09-10 04:35:50', 522, '1', 'CS', '2018-09-10'), (95470, 'BHL-O-0000', 'Regular', 410, 410, 410, 410, 410, 65, 410, 0, 410, 84, NULL, 26650, 1, '2018-09-10 03:41:44', 435, '3', 'CS', '2018-09-10'), (95471, 'BUK-O-0000', 'Regular', 350, 350, 350, 350, 350, 2580, 350, 370, 370, 1520, 1936, 903000, 2, '2018-09-10 04:28:10', 195, '2', 'CS', '2018-09-10'), (95472, 'CHR-O-0000', 'Regular', 525, 525, 525, 525, 525, 17, 525, 674, 600, 23, 33, 8925, 1, '2018-09-10 04:34:45', 448, '3', 'CS', '2018-09-10'), (95473, 'GOV-O-0000', 'Regular', 31500, 33620, 34000, 31360, 32526.796875, 818, 33140, 34000, 31340, 4, 28, 26606920, 37, '2018-09-10 04:58:30', 354, '1', 'CS', '2018-09-10'), (95474, 'HRM-O-0000', 'Regular', 150, 150.01, 155, 149, 150.008499145508, 1176, 150, 155.9, 150.01, 250, 94, 176410, 4, '2018-09-10 03:43:41', 528, '2', 'CS', '2018-09-10'), (95475, 'JIV-O-0000', 'Regular', 1545, 1552, 1590, 1545, 1552.31225585938, 919, 1500, 1600, 1597, 1000, 8749, 1426575, 4, '2018-09-10 04:24:33', 326, '2', 'CS', '2018-09-10'), (95476, 'JLT-O-0000', 'Regular', 155, 155, 158, 155, 155.002990722656, 1001, NULL, 158, 154, NULL, 2999, 155158, 2, '2018-09-10 04:48:33', 201, '2', 'CS', '2018-09-10'), (95477, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 70, 64, 77, 70, 100, 5300, 4900, 1, '2018-09-10 03:05:17', 521, '2', 'CS', '2018-09-10'), (95478, 'MCH-O-0000', 'Regular', 542, 542, 542, 542, 542, 18, 521, 542, 521, 2000, 25, 9756, 2, '2018-09-10 02:53:19', 209, '2', 'CS', '2018-09-10'), (95479, 'MMX-O-0000', 'Regular', 2680, 2680, 2680, 2680, 2680, 172, 2601, 2680, 2680, 100, 34, 460960, 7, '2018-09-10 04:37:53', 208, '1', 'CS', '2018-09-10'), (95480, 'MSH-O-0000', 'Regular', 300, 300, 300, 300, 300, 100, 270, 0, 300, 191, NULL, 30000, 1, '2018-09-10 02:57:58', 517, '2', 'CS', '2018-09-10'), (95481, 'NEH-O-0000', 'Regular', 17300, 17300, 17300, 17300, 17300, 18, 17300, 19400, 17300, 154, 100, 311400, 2, '2018-09-10 02:52:56', 71, '1', 'CS', '2018-09-10'), (95482, 'SUL-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 5, 89680, 98000, 90080, 25, 5, 490000, 1, '2018-09-10 04:07:36', 34, '2', 'CS', '2018-09-10'), (95483, 'SUU-O-0000', 'Regular', 210, 207.62, 210, 206, 207.756439208984, 9624, 206, 210, 208, 3500, 1672, 1999448, 16, '2018-09-10 04:37:25', 135, '1', 'CS', '2018-09-10'), (95484, 'TCK-O-0000', 'Regular', 20020, 20000, 20020, 20000, 20000.142578125, 140, 21000, 21500, 20000, 15, 200, 2800020, 3, '2018-09-10 04:18:21', 22, '1', 'CS', '2018-09-10'), (95485, 'TTL-O-0000', 'Regular', 8150, 7980, 8150, 7950, 7976.5654296875, 198, 7900, 8150, 8100, 5, 98, 1579360, 14, '2018-09-10 04:48:21', 458, '1', 'CS', '2018-09-10'), (95486, 'SOH-O-0000', 'Regular', 251, 251, 251, 251, 251, 61100, 0, 0, 250, 0, 0, 15336100, 3, '2018-09-10 03:03:46', 385, '3', 'CS', '2018-09-10'), (95487, 'ITLS-O-0000', 'Regular', 119, 117, 119, 117, 117.822219848633, 10946, 116, 119.4, 115, 190, 1000, 1289682, 6, '2018-09-10 04:01:11', 543, '2', 'null', '2018-09-10'), (95488, 'LEND-O-0000', 'Regular', 67, 68, 70, 65.03, 68.7684478759766, 395122, 68, 69, 66.91, 29827, 3522, 27171925.86, 39, '2018-09-10 04:49:37', 545, '2', 'null', '2018-09-10'), (95489, 'HBO-O-0000', 'Regular', 55, 55, 55, 55, 55, 7430, NULL, 60, 55, NULL, 4901, 408650, 2, '2018-09-10 04:06:00', 525, '2', 'CS', '2018-09-10'), (95490, 'MBW-O-0000', 'Regular', 335, 340.87, 342, 335, 341.211669921875, 54939, 330, 342, 341.7, 2000, 4162, 18745827.6, 14, '2018-09-10 04:57:00', 544, '2', 'null', '2018-09-10'), (95491, 'ERDN-O-0000', 'Regular', 620, 645.03, 652, 615, 644.081665039062, 21679, 610, 654, 610, 6400, 4295, 13963047, 15, '2018-09-10 04:52:29', 546, '3', 'null', '2018-09-10'), (95492, 'ADL-O-0000', 'Regular', 2050, 2050, 2050, 2050, 2050, 70, 2050, 2310, 2000, 80, 50, 143500, 1, '2018-09-11 04:38:05', 461, '2', 'CS', '2018-09-11'), (95493, 'APU-O-0000', 'Regular', 540, 539.76, 552.9, 538, 540.867370605469, 25144, 538, 540, 540.58, 1719, 39323, 13599569.4, 29, '2018-09-11 04:51:30', 90, '1', 'CS', '2018-09-11'), (95494, 'ATR-O-0000', 'Regular', 69650, 69650, 69650, 69650, 69650, 4, 70000, 0, 69900, 24, NULL, 278600, 1, '2018-09-11 03:47:59', 17, '2', 'CS', '2018-09-11'), (95495, 'GOV-O-0000', 'Regular', 33500, 34520, 34800, 33500, 34549.1640625, 707, 34300, 34760, 33620, 65, 15, 24426260, 43, '2018-09-11 04:59:54', 354, '1', 'CS', '2018-09-11'), (95496, 'JIV-O-0000', 'Regular', 1550, 1609, 1610, 1550, 1584.57373046875, 16062, 1545, 1620, 1552, 63, 2375, 25451423, 11, '2018-09-11 04:49:39', 326, '2', 'CS', '2018-09-11'), (95497, 'MCH-O-0000', 'Regular', 542, 542, 542, 542, 542, 187, 521, 562, 542, 2000, 40, 101354, 2, '2018-09-11 02:28:17', 209, '2', 'CS', '2018-09-11'), (95498, 'MMX-O-0000', 'Regular', 2680, 2680, 2685, 2680, 2680.07470703125, 67, 2601, 2685, 2680, 100, 43, 179565, 4, '2018-09-11 03:46:35', 208, '1', 'CS', '2018-09-11'), (95499, 'RMC-O-0000', 'Regular', 36, 36, 36, 36, 36, 4859, 35, 40, 35, 80, 78419, 174924, 3, '2018-09-11 02:57:06', 530, '2', 'CS', '2018-09-11'), (95500, 'SUU-O-0000', 'Regular', 206.5, 212.34, 214, 205, 210.156768798828, 17688, 205, 213, 207.62, 1001, 5000, 3717253, 15, '2018-09-11 04:41:33', 135, '1', 'CS', '2018-09-11'), (95501, 'TCK-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 31, 20000, 21500, 20000, 62, 169, 666500, 3, '2018-09-11 04:52:26', 22, '1', 'CS', '2018-09-11'), (95502, 'TTL-O-0000', 'Regular', 7980, 7940, 8000, 7920, 7971.03857421875, 886, 7930, 8000, 7980, 12, 60, 7062340, 18, '2018-09-11 04:56:53', 458, '1', 'CS', '2018-09-11'), (95503, 'MNP-O-0000', 'Regular', 578, 578, 578, 578, 578, 45, 550, 578, 571.06, 1178, 155, 26010, 2, '2018-09-11 04:05:51', 541, '1', 'CS', '2018-09-11'), (95504, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 100, 100, 100, 100, 100, 25, 0, 0, 103.55, 0, 0, 2500000, 1, '2018-09-11 02:06:14', 0, 'null', 'null', '2018-09-11'), (95505, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 100, 100, 100, 100, 100, 59, 0, 0, 103.01, 0, 0, 5900000, 1, '2018-09-11 02:05:07', 0, 'null', 'null', '2018-09-11'), (95506, 'ITLS-O-0000', 'Regular', 119.4, 120, 128, 119.4, 121.942558288574, 27828, 120, 120, 117, 920, 10630, 3393417.5, 14, '2018-09-11 04:22:37', 543, '2', 'null', '2018-09-11'), (95507, 'LEND-O-0000', 'Regular', 68.5, 68.5, 68.5, 67, 68.0208969116211, 34691, 66.01, 68.5, 68, 100000, 4904, 2359713, 16, '2018-09-11 04:28:44', 545, '2', 'null', '2018-09-11'), (95508, 'EER-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 8, 3500, 3550, 3500, 867, 32, 28400, 1, '2018-09-11 02:17:35', 191, '2', 'CS', '2018-09-11'), (95509, 'MBW-O-0000', 'Regular', 300, 339, 340, 300, 329.057250976562, 61101, 330, 339, 340.87, 150, 2530, 20105727, 21, '2018-09-11 04:48:23', 544, '2', 'null', '2018-09-11'), (95510, 'ERDN-O-0000', 'Regular', 650, 645.19, 650, 645, 645.188110351562, 1196, 611, 650, 645.03, 35, 900, 771645, 3, '2018-09-11 04:23:10', 546, '3', 'null', '2018-09-11'), (95511, 'APU-O-0000', 'Regular', 539, 550.13, 560, 539, 543.745910644531, 64195, 540, 560, 539.76, 2302, 1000, 34905769, 26, '2018-09-12 04:56:28', 90, '1', 'CS', '2018-09-12'), (95512, 'BAN-O-0000', 'Regular', 1610, 1610, 1610, 1610, 1610, 8, 1611, 1799, 1600, 12, 10, 12880, 1, '2018-09-12 02:32:43', 396, '2', 'CS', '2018-09-12'), (95513, 'DAR-O-0000', 'Regular', 800, 800, 800, 800, 800, 139, NULL, 890, 800, NULL, 100, 111200, 1, '2018-09-12 02:30:56', 252, '3', 'CS', '2018-09-12'), (95514, 'GOV-O-0000', 'Regular', 34760, 34420, 34860, 34000, 34630.19921875, 1553, 33980, 34700, 34520, 1, 72, 53780700, 64, '2018-09-12 04:59:37', 354, '1', 'CS', '2018-09-12'), (95515, 'HGN-O-0000', 'Regular', 95, 94.3, 95, 90.1, 94.670524597168, 7436, 90.1, 103.5, 102.49, 600, 1999, 703970, 3, '2018-09-12 04:35:30', 532, '2', 'CS', '2018-09-12'), (95516, 'JIV-O-0000', 'Regular', 1610, 1609, 1619, 1609, 1615.20007324219, 1614, 1545, 1610, 1609, 63, 600, 2606933, 4, '2018-09-12 04:04:15', 326, '2', 'CS', '2018-09-12'), (95517, 'MCH-O-0000', 'Regular', 542, 542, 542, 542, 542, 1320, 521, 560, 542, 2000, 500, 715440, 1, '2018-09-12 03:05:31', 209, '2', 'CS', '2018-09-12'), (95518, 'MDR-O-0000', 'Regular', 250, 230.95, 250, 230, 230.952377319336, 2100, NULL, 350, 250, NULL, 12, 485000, 2, '2018-09-12 02:10:40', 524, '2', 'CS', '2018-09-12'), (95519, 'SHG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 398, 1990, 2250, 2000, 130, 150, 796398, 1, '2018-09-12 04:56:45', 309, '2', 'CS', '2018-09-12'), (95520, 'SUU-O-0000', 'Regular', 208, 212.67, 213, 208, 212.375396728516, 1601, 210, 213, 212.34, 750, 3999, 340013, 5, '2018-09-12 04:53:38', 135, '1', 'CS', '2018-09-12'), (95521, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 62, 18700, 21500, 21500, 107, 169, 1240000, 3, '2018-09-12 02:14:43', 22, '1', 'CS', '2018-09-12'), (95522, 'TTL-O-0000', 'Regular', 7900, 7780, 7990, 7780, 7873.66650390625, 851, 7755, 7900, 7940, 5, 298, 6700490, 12, '2018-09-12 04:47:22', 458, '1', 'CS', '2018-09-12'), (95523, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 102.66, 102.66, 102.66, 102.66, 102.660003662109, 4, 0, 0, 100, 0, 0, 410640, 1, '2018-09-12 03:29:18', 0, 'null', 'null', '2018-09-12'), (95524, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 101.67, 101.67, 101.67, 101.67, 101.669998168945, 280, 0, 0, 100.04, 0, 0, 28467600, 2, '2018-09-12 04:07:07', 0, 'null', 'null', '2018-09-12'), (95525, 'ITLS-O-0000', 'Regular', 120, 120, 120, 120, 120, 11546, 118, 120, 120, 109, 8084, 1385520, 8, '2018-09-12 04:31:36', 543, '2', 'null', '2018-09-12'), (95526, 'LEND-O-0000', 'Regular', 68, 67.41, 68, 66.01, 67.9472732543945, 42879, 66.01, 67.99, 68.5, 99614, 9786, 2913511.13, 20, '2018-09-12 04:49:20', 545, '2', 'null', '2018-09-12'), (95527, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 149, 480, 500, 500, 851, 10444, 71520, 1, '2018-09-12 04:17:34', 484, '2', 'CS', '2018-09-12'), (95528, 'MBW-O-0000', 'Regular', 330, 334.12, 340, 330, 332.997283935547, 51276, 320, 334, 339, 3306, 9119, 17074768, 21, '2018-09-12 04:33:28', 544, '2', 'null', '2018-09-12'), (95529, 'ERDN-O-0000', 'Regular', 650, 620, 650, 620, 621, 1200, 610, 649, 645.19, 7100, 669, 745200, 5, '2018-09-12 04:58:48', 546, '3', 'null', '2018-09-12'), (95530, 'APU-O-0000', 'Regular', 541, 540, 550, 536, 539.86767578125, 78173, 537, 540, 550.13, 70, 12601, 42203077.48, 38, '2018-09-13 04:55:32', 90, '1', 'CS', '2018-09-13'), (95531, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 2, 70000, 0, 69650, 22, NULL, 140000, 1, '2018-09-13 03:44:59', 17, '2', 'CS', '2018-09-13'), (95532, 'BAN-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 147, 1611, 1799, 1610, 12, 10, 249900, 2, '2018-09-13 03:58:30', 396, '2', 'CS', '2018-09-13'), (95533, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 12, 28000, 29980, 30000, 88, 44, 336000, 1, '2018-09-13 03:45:55', 13, '1', 'CS', '2018-09-13'), (95534, 'ECV-O-0000', 'Regular', 5350, 5350, 5350, 5350, 5350, 1, NULL, 5350, 6270, NULL, 7, 5350, 1, '2018-09-13 02:41:19', 425, '3', 'CS', '2018-09-13'), (95535, 'GOV-O-0000', 'Regular', 34000, 32860, 34460, 32000, 33382.37109375, 464, 32600, 33900, 34420, 60, 98, 15489420, 35, '2018-09-13 04:54:11', 354, '1', 'CS', '2018-09-13'), (95536, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 99, 150, 155.9, 150.01, 151, 94, 14850, 1, '2018-09-13 04:35:04', 528, '2', 'CS', '2018-09-13'), (95537, 'JIV-O-0000', 'Regular', 1610, 1610, 1610, 1610, 1610, 600, 1545, 1608, 1609, 63, 632, 966000, 1, '2018-09-13 02:13:02', 326, '2', 'CS', '2018-09-13'), (95538, 'MCH-O-0000', 'Regular', 521, 521, 521, 521, 521, 160, 521, 560, 542, 1840, 500, 83360, 2, '2018-09-13 04:50:35', 209, '2', 'CS', '2018-09-13'), (95539, 'MMX-O-0000', 'Regular', 2685, 2685, 2685, 2685, 2685, 2, 2601, 2685, 2680, 100, 41, 5370, 2, '2018-09-13 04:34:34', 208, '1', 'CS', '2018-09-13'), (95540, 'NEH-O-0000', 'Regular', 17400, 17310, 17400, 17300, 17306, 100, 17300, 19500, 17300, 65, 100, 1730600, 5, '2018-09-13 04:38:02', 71, '1', 'CS', '2018-09-13'), (95541, 'SUU-O-0000', 'Regular', 213, 208, 213, 207, 210.01481628418, 1283, 208, 213, 212.67, 20, 3800, 269449.01, 9, '2018-09-13 04:50:17', 135, '1', 'CS', '2018-09-13'), (95542, 'TAH-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 23, 12000, 14000, 14000, 50, 79, 299000, 1, '2018-09-13 03:22:19', 44, '2', 'CS', '2018-09-13'), (95543, 'TCK-O-0000', 'Regular', 20020, 20060, 21500, 20000, 20349.8046875, 153, 18700, 22000, 20000, 107, 46, 3113520, 8, '2018-09-13 04:51:02', 22, '1', 'CS', '2018-09-13'), (95544, 'TTL-O-0000', 'Regular', 7900, 7885, 7900, 7780, 7898.98291015625, 472, 7780, 7900, 7780, 10, 230, 3728320, 8, '2018-09-13 04:12:06', 458, '1', 'CS', '2018-09-13'), (95545, 'UNS-O-0000', 'Regular', 949, 949, 949, 949, 949, 2, 900, 949, 1030, 15, 18, 1898, 1, '2018-09-13 03:15:26', 325, '3', 'CS', '2018-09-13'), (95546, 'MNP-O-0000', 'Regular', 578, 578, 578, 578, 578, 157, 578, 580, 578, 43, 1609, 90746, 2, '2018-09-13 04:01:58', 541, '1', 'CS', '2018-09-13'), (95547, 'ITLS-O-0000', 'Regular', 120, 121, 125, 120, 121.525192260742, 17047, 118, 124, 120, 109, 2908, 2071640, 6, '2018-09-13 04:38:21', 543, '2', 'null', '2018-09-13'), (95548, 'LEND-O-0000', 'Regular', 67.99, 66.08, 67.99, 66.01, 66.2833251953125, 166996, 66.02, 67.99, 67.41, 100000, 3885, 11069050.09, 18, '2018-09-13 04:55:44', 545, '2', 'null', '2018-09-13'), (95549, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 62, 3500, 3550, 3550, 805, 32, 217000, 1, '2018-09-13 03:59:00', 191, '2', 'CS', '2018-09-13'), (95550, 'HBO-O-0000', 'Regular', 62, 62, 62, 62, 62, 10, 50, 62, 55, 100, 32669, 620, 1, '2018-09-13 02:09:08', 525, '2', 'CS', '2018-09-13'), (95551, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 298, 480, 499, 480, 553, 2000, 143040, 2, '2018-09-13 04:03:27', 484, '2', 'CS', '2018-09-13'), (95552, 'MBW-O-0000', 'Regular', 330, 329.47, 332, 316, 326.586303710938, 13372, 312, 332, 334.12, 500, 7000, 4367112, 22, '2018-09-13 04:57:31', 544, '2', 'null', '2018-09-13'), (95553, 'ERDN-O-0000', 'Regular', 639, 650.22, 653, 639, 650.2177734375, 8114, 625, 653, 620, 4000, 7245, 5275867, 10, '2018-09-13 03:25:12', 546, '3', 'null', '2018-09-13'), (95554, 'ADU-O-0000', 'Regular', 977, 973.11, 977, 960, 973.110046386719, 527, NULL, 960, 850, NULL, 487, 512829, 5, '2018-09-14 02:41:51', 402, '2', 'CS', '2018-09-14'), (95555, 'APU-O-0000', 'Regular', 540, 540.24, 555, 540, 540.097717285156, 20466, 540, 549, 540, 956, 18000, 11053640, 14, '2018-09-14 04:58:17', 90, '1', 'CS', '2018-09-14'), (95556, 'BDS-O-0000', 'Regular', 980, 970.16, 980, 970, 970.157287597656, 445, 970, 995, 970, 196, 349, 431720, 2, '2018-09-14 03:57:43', 522, '1', 'CS', '2018-09-14'), (95557, 'GOV-O-0000', 'Regular', 32880, 32540, 33000, 31000, 32217.75390625, 2208, 31500, 32500, 32860, 10, 90, 71136800, 84, '2018-09-14 04:52:55', 354, '1', 'CS', '2018-09-14'), (95558, 'JIV-O-0000', 'Regular', 1608, 1613, 1650, 1608, 1617.33068847656, 9888, 1610, 1650, 1610, 230, 5, 15992166, 15, '2018-09-14 04:53:26', 326, '2', 'CS', '2018-09-14'), (95559, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 560, 10, 521, 560, 521, 1840, 490, 5600, 1, '2018-09-14 04:51:38', 209, '2', 'CS', '2018-09-14'), (95560, 'MDR-O-0000', 'Regular', 210, 210, 210, 210, 210, 2500, 210, 350, 230.95, 11, 12, 525000, 1, '2018-09-14 02:23:36', 524, '2', 'CS', '2018-09-14'), (95561, 'MMX-O-0000', 'Regular', 2602, 2602, 2602, 2601, 2601.73168945312, 41, 2601, 2700, 2685, 89, 71, 106671, 2, '2018-09-14 04:06:59', 208, '1', 'CS', '2018-09-14'), (95562, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 33, 17300, 19500, 17310, 65, 100, 594000, 1, '2018-09-14 03:58:15', 71, '1', 'CS', '2018-09-14'), (95563, 'SHG-O-0000', 'Regular', 2010, 1999, 2010, 1990, 1998.64196777344, 405, 1950, 2200, 2001, 25, 55, 809450, 3, '2018-09-14 02:09:20', 309, '2', 'CS', '2018-09-14'), (95564, 'SUU-O-0000', 'Regular', 208, 212, 213, 208, 211.839828491211, 9228, 207, 213, 208, 170, 1402, 1954858, 7, '2018-09-14 04:55:18', 135, '1', 'CS', '2018-09-14'), (95565, 'TTL-O-0000', 'Regular', 7890, 7900, 7900, 7600, 7816.43359375, 1667, 7510, 7900, 7885, 650, 354, 13029995, 21, '2018-09-14 04:20:35', 458, '1', 'CS', '2018-09-14'), (95566, 'MNP-O-0000', 'Regular', 580, 580, 580, 580, 580, 865, 578, 580, 578, 43, 744, 501700, 2, '2018-09-14 04:40:42', 541, '1', 'CS', '2018-09-14'), (95567, 'ITLS-O-0000', 'Regular', 124, 127.9, 127.9, 124, 124.633926391602, 7912, 118, 127.9, 121, 109, 13940, 986103.6, 4, '2018-09-14 04:25:45', 543, '2', 'null', '2018-09-14'), (95568, 'LEND-O-0000', 'Regular', 67.51, 67, 68, 67, 67.6463088989258, 74623, 67, 67.9, 66.08, 20, 7900, 5047970.46, 18, '2018-09-14 04:51:22', 545, '2', 'null', '2018-09-14'), (95569, 'HBO-O-0000', 'Regular', 62, 62, 62, 62, 62, 90, 50, 62, 62, 100, 32579, 5580, 1, '2018-09-14 02:18:48', 525, '2', 'CS', '2018-09-14'), (95570, 'MBW-O-0000', 'Regular', 325, 336.69, 343, 325, 336.183135986328, 89697, 335, 342, 329.47, 3173, 1840, 30154618, 31, '2018-09-14 04:52:02', 544, '2', 'null', '2018-09-14'), (95571, 'ERDN-O-0000', 'Regular', 650, 650, 653, 649, 649.964111328125, 72551, 612.01, 650, 650.22, 1154, 3108, 47155544.6, 56, '2018-09-14 04:24:28', 546, '3', 'null', '2018-09-14'), (95572, 'ADL-O-0000', 'Regular', 2001, 2000, 2001, 2000, 2000.02783203125, 718, 2000, 2310, 2050, 100, 50, 1436020, 4, '2018-09-17 03:34:30', 461, '2', 'CS', '2018-09-17'), (95573, 'ADU-O-0000', 'Regular', 960, 867.15, 977, 828, 867.147399902344, 1703, NULL, 828, 973.11, NULL, 18670, 1476752, 3, '2018-09-17 03:30:05', 402, '2', 'CS', '2018-09-17'), (95574, 'ALI-O-0000', 'Regular', 350, 350, 350, 350, 350, 10, 300, 350, 350, 100, 150, 3500, 1, '2018-09-17 02:51:45', 420, '3', 'CS', '2018-09-17'), (95575, 'APU-O-0000', 'Regular', 549, 552.92, 554, 545, 549.872314453125, 36871, 550, 555, 540.24, 30, 1994, 20274341, 14, '2018-09-17 04:52:08', 90, '1', 'CS', '2018-09-17'), (95576, 'BAN-O-0000', 'Regular', 1611, 1611, 1611, 1611, 1611, 25, 1611, 1799, 1700, 7, 10, 40275, 1, '2018-09-17 03:08:49', 396, '2', 'CS', '2018-09-17'), (95577, 'BDL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 30, 6500, 6800, 7000, 70, 55, 195000, 1, '2018-09-17 03:07:19', 444, '2', 'CS', '2018-09-17'), (95578, 'BDS-O-0000', 'Regular', 970, 965.41, 970, 960, 965.409240722656, 1000, 960, 995, 970.16, 1871, 349, 965409.25, 4, '2018-09-17 03:07:47', 522, '1', 'CS', '2018-09-17'), (95579, 'EAZ-O-0000', 'Regular', 695, 695, 695, 695, 695, 2, NULL, 695, 750, NULL, 998, 1390, 1, '2018-09-17 02:59:22', 469, '3', 'CS', '2018-09-17'), (95580, 'GOV-O-0000', 'Regular', 32500, 31300, 33500, 31000, 32200.17578125, 1476, 31120, 32500, 32540, 111, 57, 47527460, 32, '2018-09-17 04:58:58', 354, '1', 'CS', '2018-09-17'), (95581, 'HGN-O-0000', 'Regular', 90.1, 83, 90.1, 83, 87.2948150634766, 27207, 80, 100, 94.3, 2500, 5000, 2375030, 12, '2018-09-17 04:57:11', 532, '2', 'CS', '2018-09-17'), (95582, 'HRM-O-0000', 'Regular', 150, 149.62, 156, 149.01, 149.618560791016, 32888, 150, 158, 150, 1500, 194, 4920655.09, 8, '2018-09-17 03:31:30', 528, '2', 'CS', '2018-09-17'), (95583, 'JIV-O-0000', 'Regular', 1650, 1678, 1690, 1610, 1677.72277832031, 1515, 1550, 1610, 1613, 500, 770, 2541750, 3, '2018-09-17 03:04:18', 326, '2', 'CS', '2018-09-17'), (95584, 'MCH-O-0000', 'Regular', 560, 560, 560, 560, 560, 30, 521, 559, 560, 1840, 282, 16800, 1, '2018-09-17 02:12:39', 209, '2', 'CS', '2018-09-17'), (95585, 'SHG-O-0000', 'Regular', 1990, 1928, 1990, 1900, 1927.98388671875, 62, 1900, 2250, 1999, 175, 340, 119535, 4, '2018-09-17 03:02:34', 309, '2', 'CS', '2018-09-17'), (95586, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 124, NULL, 2200, 2001, NULL, 100, 248000, 5, '2018-09-17 03:17:56', 460, '2', 'CS', '2018-09-17'), (95587, 'SUL-O-0000', 'Regular', 98000, 98000, 100000, 90160, 98005.9296875, 27, 89600, 98000, 98000, 25, 18, 2646160, 6, '2018-09-17 03:57:40', 34, '2', 'CS', '2018-09-17'), (95588, 'SUU-O-0000', 'Regular', 207, 210.33, 213, 207, 210.330551147461, 1800, 207, 213, 212, 200, 902, 378595, 6, '2018-09-17 03:15:12', 135, '1', 'CS', '2018-09-17'), (95589, 'TTL-O-0000', 'Regular', 7900, 7905, 7990, 7890, 7902.37353515625, 632, 7710, 7900, 7900, 10, 822, 4994300, 6, '2018-09-17 04:36:45', 458, '1', 'CS', '2018-09-17'), (95590, 'UYN-O-0000', 'Regular', 765, 765, 765, 765, 765, 192, 450, 855, 900, 5000, 70, 146880, 4, '2018-09-17 04:36:08', 2, '2', 'CS', '2018-09-17'), (95591, 'SOH-O-0000', 'Regular', 270, 270, 270, 270, 270, 100, NULL, 270, 251, NULL, 900, 27000, 2, '2018-09-17 02:55:55', 385, '3', 'CS', '2018-09-17'), (95592, 'MNP-O-0000', 'Regular', 578, 578, 578, 578, 578, 43, 550, 578, 580, 1178, 105, 24854, 1, '2018-09-17 03:42:27', 541, '1', 'CS', '2018-09-17'), (95593, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 106.39, 106.39, 106.39, 106.39, 106.389999389648, 140, 0, 0, 101.67, 0, 0, 14894600, 1, '2018-09-17 04:03:08', 0, 'null', 'null', '2018-09-17'), (95594, 'LEND-O-0000', 'Regular', 67.5, 66.34, 68, 66, 67.6059188842773, 333879, 66.05, 68, 67, 343578, 20078, 22572195.6, 30, '2018-09-17 04:45:59', 545, '2', 'null', '2018-09-17'), (95595, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 68, 3500, 3550, 3500, 737, 32, 238000, 1, '2018-09-17 02:09:46', 191, '2', 'CS', '2018-09-17'), (95596, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 149, 480, 495, 480, 404, 149, 71520, 1, '2018-09-17 04:32:12', 484, '2', 'CS', '2018-09-17'), (95597, 'MBW-O-0000', 'Regular', 336, 333.8, 336, 330, 335.239196777344, 15330, 312, 335, 336.69, 500, 4884, 5139217, 11, '2018-09-17 04:57:25', 544, '2', 'null', '2018-09-17'), (95598, 'ERDN-O-0000', 'Regular', 622, 621.21, 622, 621, 621.208557128906, 1539, 623, 650, 650, 1000, 23108, 956040, 2, '2018-09-17 04:34:26', 546, '3', 'null', '2018-09-17'), (95599, 'ADL-O-0000', 'Regular', 2002, 2000, 2002, 2000, 2000.16552734375, 695, NULL, 2310, 2000, NULL, 50, 1390115, 4, '2018-09-18 03:43:16', 461, '2', 'CS', '2018-09-18'), (95600, 'ADU-O-0000', 'Regular', 750, 738, 750, 738, 738.737854003906, 618, 700, 738, 867.15, 1, 18052, 456540, 7, '2018-09-18 04:15:58', 402, '2', 'CS', '2018-09-18'), (95601, 'APU-O-0000', 'Regular', 555, 569.56, 583, 549, 556.489929199219, 42623, 560, 600, 552.92, 1, 15070, 23719271, 31, '2018-09-18 04:58:10', 90, '1', 'CS', '2018-09-18'), (95602, 'BDS-O-0000', 'Regular', 960, 960, 960, 960, 960, 1871, 851, 995, 965.41, 50, 349, 1796160, 1, '2018-09-18 02:14:13', 522, '1', 'CS', '2018-09-18'), (95603, 'GOV-O-0000', 'Regular', 32000, 32000, 32000, 31160, 31573.82421875, 272, 31420, 32500, 31300, 2, 76, 8588080, 21, '2018-09-18 04:59:01', 354, '1', 'CS', '2018-09-18'), (95604, 'HGN-O-0000', 'Regular', 83, 83, 83, 83, 83, 4204, 88, 100, 83, 1000, 5000, 348932, 1, '2018-09-18 02:11:25', 532, '2', 'CS', '2018-09-18'), (95605, 'JIV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 245, 1545, 1610, 1678, 63, 770, 392000, 1, '2018-09-18 04:32:39', 326, '2', 'CS', '2018-09-18'), (95606, 'MCH-O-0000', 'Regular', 545, 545, 545, 545, 545, 23115, 521, 560, 560, 1840, 460, 12597675, 3, '2018-09-18 04:59:32', 209, '2', 'CS', '2018-09-18'), (95607, 'MMX-O-0000', 'Regular', 2650, 2600, 2650, 2600, 2600.28247070312, 1200, 2600, 2700, 2602, 10, 71, 3120339, 9, '2018-09-18 03:00:17', 208, '1', 'CS', '2018-09-18'), (95608, 'SUU-O-0000', 'Regular', 212, 212, 212, 212, 212, 1052, 209, 213, 210.33, 1000, 902, 223024, 1, '2018-09-18 02:36:37', 135, '1', 'CS', '2018-09-18'), (95609, 'TCK-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 10, 21000, 22000, 20060, 1, 46, 210000, 1, '2018-09-18 03:41:32', 22, '1', 'CS', '2018-09-18'), (95610, 'TTL-O-0000', 'Regular', 7900, 7550, 7900, 7500, 7541.130859375, 2388, 7500, 7900, 7905, 22, 816, 18008220, 32, '2018-09-18 04:58:30', 458, '1', 'CS', '2018-09-18'), (95611, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 105, 550, 580, 578, 1073, 744, 57750, 1, '2018-09-18 03:18:26', 541, '1', 'CS', '2018-09-18'), (95612, 'ITLS-O-0000', 'Regular', 127.9, 127.9, 127.9, 127.9, 127.900001525879, 20, 118, 127.9, 127.9, 109, 13920, 2558, 1, '2018-09-18 04:09:06', 543, '2', 'null', '2018-09-18'), (95613, 'LEND-O-0000', 'Regular', 67, 67.18, 68, 66.02, 66.2329025268555, 249072, 66.06, 68.8, 66.34, 29000, 4, 16496760.81, 20, '2018-09-18 04:58:10', 545, '2', 'null', '2018-09-18'), (95614, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 915, 3500, 3550, 3500, 823, 32, 3202500, 6, '2018-09-18 03:56:20', 191, '2', 'CS', '2018-09-18'), (95615, 'UID-O-0000', 'Regular', 494, 490.77, 494, 480, 490.769226074219, 26, 480, 494, 480, 398, 1980, 12760, 2, '2018-09-18 02:45:53', 484, '2', 'CS', '2018-09-18'), (95616, 'MBW-O-0000', 'Regular', 300, 332, 337, 300, 326.551422119141, 27748, 309, 310, 333.8, 1409, 16032, 9061149, 13, '2018-09-18 04:10:56', 544, '2', 'null', '2018-09-18'), (95617, 'ADU-O-0000', 'Regular', 700.1, 630, 700.1, 630, 676.217712402344, 147, 538, 690, 738, 2000, 18052, 99404, 6, '2018-09-19 04:17:17', 402, '2', 'CS', '2018-09-19'), (95618, 'APU-O-0000', 'Regular', 551, 566.77, 600, 551, 566.766662597656, 150, 570, 599, 569.56, 1000, 55, 85015, 5, '2018-09-19 03:58:47', 90, '1', 'CS', '2018-09-19'), (95619, 'BAN-O-0000', 'Regular', 1616, 1602, 1616, 1600, 1601.77026367188, 470, 1600, 1799, 1611, 104, 10, 752832, 4, '2018-09-19 02:40:49', 396, '2', 'CS', '2018-09-19'), (95620, 'BDS-O-0000', 'Regular', 995, 995, 995, 995, 995, 200, 851.1, 995, 960, 70, 149, 199000, 1, '2018-09-19 02:06:47', 522, '1', 'CS', '2018-09-19'), (95621, 'GOV-O-0000', 'Regular', 31420, 31500, 31600, 31120, 31374.44921875, 227, 31120, 32000, 32000, 6, 72, 7122000, 15, '2018-09-19 04:23:53', 354, '1', 'CS', '2018-09-19'), (95622, 'HGN-O-0000', 'Regular', 88, 88, 88, 88, 88, 510, 88, 100, 83, 490, 5000, 44880, 1, '2018-09-19 02:41:33', 532, '2', 'CS', '2018-09-19'), (95623, 'JIV-O-0000', 'Regular', 1600, 1601, 1610, 1600, 1601.14392089844, 271, 1500, 1610, 1600, 1430, 739, 433910, 2, '2018-09-19 03:13:37', 326, '2', 'CS', '2018-09-19'), (95624, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 47, 2600, 2690, 2600, 4, 30, 122200, 5, '2018-09-19 02:43:34', 208, '1', 'CS', '2018-09-19'), (95625, 'MNH-O-0000', 'Regular', 3145, 3145, 3145, 3145, 3145, 1, 3145, 0, 3700, 5, NULL, 3145, 1, '2018-09-19 02:07:40', 9, '2', 'CS', '2018-09-19'), (95626, 'RMC-O-0000', 'Regular', 39.5, 39.5, 39.5, 39.5, 39.5, 500, 35, 39.5, 36, 10010, 4500, 19750, 1, '2018-09-19 04:14:18', 530, '2', 'CS', '2018-09-19'), (95627, 'SUU-O-0000', 'Regular', 212, 214, 214, 212, 213.470626831055, 13038, 209, 215, 212, 1000, 300, 2783230, 8, '2018-09-19 04:52:15', 135, '1', 'CS', '2018-09-19'), (95628, 'TTL-O-0000', 'Regular', 7720, 7765, 7800, 7720, 7740.93505859375, 246, 7750, 7900, 7550, 11, 816, 1904270, 6, '2018-09-19 04:49:39', 458, '1', 'CS', '2018-09-19'), (95629, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 147, 550, 580, 550, 854, 744, 80850, 2, '2018-09-19 03:00:49', 541, '1', 'CS', '2018-09-19'), (95630, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 103.28, 103.28, 103.28, 103.28, 103.279998779297, 1, 0, 0, 102.66, 0, 0, 103280, 1, '2018-09-19 04:01:42', 0, 'null', 'null', '2018-09-19'), (95631, 'LEND-O-0000', 'Regular', 67.18, 66.11, 67.18, 66.1, 66.1146087646484, 231176, 66.1, 67, 67.18, 42375, 9898, 15284109.98, 16, '2018-09-19 03:56:01', 545, '2', 'null', '2018-09-19'), (95632, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 69, 3500, 3550, 3500, 754, 32, 241500, 1, '2018-09-19 02:00:57', 191, '2', 'CS', '2018-09-19'), (95633, 'HBO-O-0000', 'Regular', 55, 55, 55, 55, 55, 5900, 50, 55, 62, 100, 8956, 324500, 2, '2018-09-19 04:12:35', 525, '2', 'CS', '2018-09-19'), (95634, 'UID-O-0000', 'Regular', 480, 473.36, 495, 471, 473.364715576172, 3027, 470, 499, 490.77, 241, 1500, 1432875, 7, '2018-09-19 03:54:01', 484, '2', 'CS', '2018-09-19'), (95635, 'MBW-O-0000', 'Regular', 309, 334.92, 335, 309, 321.553192138672, 86829, 310, 337, 332, 2000, 2107, 27920141, 32, '2018-09-19 04:52:18', 544, '2', 'null', '2018-09-19'), (95636, 'ERDN-O-0000', 'Regular', 650, 622.41, 650, 620, 622.411560058594, 1555, 625, 648, 621.21, 2692, 6364, 967850, 7, '2018-09-19 03:23:13', 546, '3', 'null', '2018-09-19'), (95637, 'ADL-O-0000', 'Regular', 2050, 2009, 2100, 2000, 2003.47827148438, 575, 1900, 2000, 2000, 100, 678, 1152000, 9, '2018-09-20 04:55:14', 461, '2', 'CS', '2018-09-20'), (95638, 'ADU-O-0000', 'Regular', 630, 630, 630, 540, 571.650756835938, 142897, 600, 670, 630, 16, 900, 81687180, 39, '2018-09-20 04:59:40', 402, '2', 'CS', '2018-09-20'), (95639, 'APU-O-0000', 'Regular', 570, 570, 595, 570, 572.89208984375, 8455, 560, 595, 566.77, 3268, 601, 4843802.7, 10, '2018-09-20 04:59:08', 90, '1', 'CS', '2018-09-20'), (95640, 'BDL-O-0000', 'Regular', 6500, 6495, 6500, 6400, 6497.22216796875, 72, 5530, 6800, 6500, 3, 55, 467800, 2, '2018-09-20 02:10:43', 444, '2', 'CS', '2018-09-20'), (95641, 'BDS-O-0000', 'Regular', 900, 900, 900, 900, 900, 349, 900, 1100, 995, 270, 80, 314100, 1, '2018-09-20 04:28:56', 522, '1', 'CS', '2018-09-20'), (95642, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 88, 27000, 28000, 28000, 18, 22, 2464000, 3, '2018-09-20 04:27:00', 13, '1', 'CS', '2018-09-20'), (95643, 'BUK-O-0000', 'Regular', 350, 350, 350, 350, 350, 1520, NULL, 350, 350, NULL, 3480, 532000, 1, '2018-09-20 02:12:15', 195, '2', 'CS', '2018-09-20'), (95644, 'DAR-O-0000', 'Regular', 800, 800, 800, 800, 800, 10, 0, 0, 800, 0, 0, 8000, 1, '2018-09-20 02:00:53', 252, '3', 'CS', '2018-09-20'), (95645, 'ETR-O-0000', 'Regular', 75, 75, 75, 65, 68.3672943115234, 9129, 65, 80, 75, 2000, 5000, 624125, 5, '2018-09-20 04:59:32', 537, '2', 'CS', '2018-09-20'), (95646, 'GOV-O-0000', 'Regular', 32000, 31980, 32500, 31000, 31341.275390625, 486, 31600, 32400, 31500, 5, 60, 15231860, 16, '2018-09-20 04:44:22', 354, '1', 'CS', '2018-09-20'), (95647, 'HGN-O-0000', 'Regular', 88, 80, 88, 80, 81.712776184082, 5306, 75, 100, 88, 1500, 5000, 433568, 8, '2018-09-20 04:51:00', 532, '2', 'CS', '2018-09-20'), (95648, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 48695, 149, 156.9, 149.62, 4855, 253, 7304250, 8, '2018-09-20 04:42:54', 528, '2', 'CS', '2018-09-20'), (95649, 'JIV-O-0000', 'Regular', 1610, 1623, 1660, 1610, 1612.43176269531, 880, 1500, 1630, 1601, 1430, 949, 1418940, 4, '2018-09-20 04:04:37', 326, '2', 'CS', '2018-09-20'), (95650, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 100, NULL, 9000, 9500, NULL, 200, 900000, 1, '2018-09-20 04:30:11', 379, '2', 'CS', '2018-09-20'), (95651, 'MMX-O-0000', 'Regular', 2600, 2500, 2600, 2500, 2501.19921875, 1084, 2300, 2600, 2600, 10, 88, 2711300, 8, '2018-09-20 04:10:32', 208, '1', 'CS', '2018-09-20'), (95652, 'RMC-O-0000', 'Regular', 35, 35, 35, 35, 35, 3633, 35.2, 39.5, 39.5, 6377, 5500, 127155, 1, '2018-09-20 02:32:53', 530, '2', 'CS', '2018-09-20'), (95653, 'SUU-O-0000', 'Regular', 209, 211.45, 214, 209, 211.451919555664, 24958, 208, 214, 214, 608, 3619, 5277417, 8, '2018-09-20 04:37:05', 135, '1', 'CS', '2018-09-20'), (95654, 'TCK-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 1, 20000, 21000, 21000, 100, 100, 21000, 1, '2018-09-20 03:51:53', 22, '1', 'CS', '2018-09-20'), (95655, 'TTL-O-0000', 'Regular', 7880, 7800, 7880, 7750, 7808.10009765625, 100, 7600, 7840, 7765, 38, 50, 780810, 7, '2018-09-20 04:20:06', 458, '1', 'CS', '2018-09-20'), (95656, 'ITLS-O-0000', 'Regular', 127.9, 127.9, 127.9, 127.9, 127.900001525879, 16, 121, 127.9, 127.9, 5670, 13904, 2046.4, 1, '2018-09-20 02:51:26', 543, '2', 'null', '2018-09-20'), (95657, 'CMD-O-0000', 'Regular', 700, 700, 700, 700, 700, 98, 670, 0, 665, 100, NULL, 68600, 1, '2018-09-20 02:40:01', 323, '3', 'null', '2018-09-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (95658, 'LEND-O-0000', 'Regular', 66.9, 67.05, 67.18, 66.5, 67.0427780151367, 79657, 66.98, 67.18, 66.11, 990, 296, 5340426.58, 23, '2018-09-20 04:56:04', 545, '2', 'null', '2018-09-20'), (95659, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 29, 3500, 3530, 3500, 725, 3, 101500, 1, '2018-09-20 04:37:23', 191, '2', 'CS', '2018-09-20'), (95660, 'HBO-O-0000', 'Regular', 50, 49, 50, 49, 49.0002403259277, 4168934, 45, 55, 55, 10, 8956, 204278766, 4, '2018-09-20 02:45:47', 525, '2', 'CS', '2018-09-20'), (95661, 'UID-O-0000', 'Regular', 470, 499.98, 500, 460, 497.024719238281, 14045, 470, 520, 473.36, 371, 90, 6980712, 11, '2018-09-20 04:40:07', 484, '2', 'CS', '2018-09-20'), (95662, 'MBW-O-0000', 'Regular', 336, 340, 342, 330, 337.962127685547, 8107, 311, 340, 334.92, 2000, 12000, 2739859, 8, '2018-09-20 04:19:02', 544, '2', 'null', '2018-09-20'), (95663, 'ERDN-O-0000', 'Regular', 626, 625.27, 626, 625, 625.265930175781, 188, 627, 645, 622.41, 211, 2000, 117550, 2, '2018-09-20 02:30:51', 546, '3', 'null', '2018-09-20'), (95664, 'ADU-O-0000', 'Regular', 630, 722, 722, 630, 645.973937988281, 13060, 655, 950, 630, 150, 150, 8436420, 16, '2018-09-21 04:54:22', 402, '2', 'CS', '2018-09-21'), (95665, 'APU-O-0000', 'Regular', 565, 565.89, 595, 560, 565.924926757812, 57742, 560, 565, 570, 2518, 1708, 32677638, 17, '2018-09-21 04:59:24', 90, '1', 'CS', '2018-09-21'), (95666, 'BLC-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 50, NULL, 1500, 1596, NULL, 23, 75000, 1, '2018-09-21 03:24:01', 239, '3', 'CS', '2018-09-21'), (95667, 'BNG-O-0000', 'Regular', 28000, 28220, 28500, 28000, 28217.94921875, 39, 28500, 30000, 28000, 16, 116, 1100500, 3, '2018-09-21 03:36:39', 13, '1', 'CS', '2018-09-21'), (95668, 'GOV-O-0000', 'Regular', 32000, 32020, 32500, 31800, 32097.384765625, 780, 31600, 32500, 31980, 5, 30, 25035960, 26, '2018-09-21 04:57:07', 354, '1', 'CS', '2018-09-21'), (95669, 'HRM-O-0000', 'Regular', 150, 148, 150, 148, 148.624298095703, 7937, 140, 150, 150, 7608, 4950, 1179631, 4, '2018-09-21 04:46:26', 528, '2', 'CS', '2018-09-21'), (95670, 'JIV-O-0000', 'Regular', 1615, 1615, 1615, 1615, 1615, 100, 1500, 1615, 1623, 1430, 880, 161500, 2, '2018-09-21 02:57:19', 326, '2', 'CS', '2018-09-21'), (95671, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 584, 2410, 2500, 2500, 5, 416, 1460000, 6, '2018-09-21 04:42:46', 208, '1', 'CS', '2018-09-21'), (95672, 'SHG-O-0000', 'Regular', 1928, 1928, 1928, 1928, 1928, 218, 1928, 2250, 1928, 200, 340, 420304, 1, '2018-09-21 03:43:49', 309, '2', 'CS', '2018-09-21'), (95673, 'SUU-O-0000', 'Regular', 210, 208, 210, 208, 209.451507568359, 2217, 207, 208, 211.45, 200, 3422, 464354, 5, '2018-09-21 04:53:47', 135, '1', 'CS', '2018-09-21'), (95674, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 103, 20000, 21980, 21000, 21, 2, 2060000, 4, '2018-09-21 03:37:52', 22, '1', 'CS', '2018-09-21'), (95675, 'TTL-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 42, 7600, 7700, 7800, 38, 840, 323400, 3, '2018-09-21 04:33:05', 458, '1', 'CS', '2018-09-21'), (95676, 'MNP-O-0000', 'Regular', 555, 555, 555, 555, 555, 16, 550, 580, 550, 854, 744, 8880, 1, '2018-09-21 02:15:26', 541, '1', 'CS', '2018-09-21'), (95677, 'LEND-O-0000', 'Regular', 67.18, 66.62, 67.9, 66.5, 66.8115234375, 22658, 66.5, 67, 67.05, 31055, 2462, 1513815.52, 19, '2018-09-21 04:56:11', 545, '2', 'null', '2018-09-21'), (95678, 'EER-O-0000', 'Regular', 3530, 3548, 3550, 3530, 3548.28564453125, 35, 3500, 0, 3500, 725, NULL, 124190, 2, '2018-09-21 03:12:59', 191, '2', 'CS', '2018-09-21'), (95679, 'GTL-O-0000', 'Regular', 21500, 21500, 21500, 21500, 21500, 30, 21500, 23000, 20000, 70, 2, 645000, 1, '2018-09-21 02:32:48', 88, '2', 'CS', '2018-09-21'), (95680, 'UID-O-0000', 'Regular', 485, 485, 485, 485, 485, 200, 470, 520, 499.98, 2891, 90, 97000, 1, '2018-09-21 03:02:19', 484, '2', 'CS', '2018-09-21'), (95681, 'MBW-O-0000', 'Regular', 336, 339.26, 339.8, 336, 339.255828857422, 5590, 311, 339, 340, 2000, 1000, 1896440, 3, '2018-09-21 03:17:39', 544, '2', 'null', '2018-09-21'), (95682, 'ERDN-O-0000', 'Regular', 627, 613.97, 629, 611, 616.975646972656, 18352, 611, 625, 625.27, 4307, 1064, 11322736.63, 29, '2018-09-21 04:57:08', 546, '3', 'null', '2018-09-21'), (95683, 'ADL-O-0000', 'Regular', 1990, 1999, 2000, 1990, 1998.88891601562, 450, 1900, 2000, 2009, 100, 278, 899500, 2, '2018-09-24 04:23:37', 461, '2', 'CS', '2018-09-24'), (95684, 'ADU-O-0000', 'Regular', 830, 830, 830, 830, 830, 10, 655, 850, 722, 150, 3030, 8300, 1, '2018-09-24 02:22:23', 402, '2', 'CS', '2018-09-24'), (95685, 'APU-O-0000', 'Regular', 565, 561.77, 587, 561, 563.583251953125, 3177, 561, 570, 565.89, 4822, 383, 1790504, 10, '2018-09-24 04:54:38', 90, '1', 'CS', '2018-09-24'), (95686, 'BDS-O-0000', 'Regular', 950, 950, 950, 950, 950, 2000, 900.1, 1100, 900, 440, 80, 1900000, 2, '2018-09-24 04:34:43', 522, '1', 'CS', '2018-09-24'), (95687, 'BNG-O-0000', 'Regular', 29200, 30000, 30000, 29200, 29285.71484375, 28, 29000, 30000, 28220, 26, 113, 820000, 4, '2018-09-24 04:22:17', 13, '1', 'CS', '2018-09-24'), (95688, 'ETR-O-0000', 'Regular', 66, 66, 66, 66, 66, 2000, 65, 80, 75, 2000, 5000, 132000, 1, '2018-09-24 03:30:09', 537, '2', 'CS', '2018-09-24'), (95689, 'GOV-O-0000', 'Regular', 31900, 31960, 32400, 31800, 31909.193359375, 409, 31900, 32400, 32020, 26, 129, 13050860, 14, '2018-09-24 04:57:26', 354, '1', 'CS', '2018-09-24'), (95690, 'JIV-O-0000', 'Regular', 1500, 1627, 1650, 1450, 1587.15539550781, 3358, 1450, 1650, 1615, 1083, 600, 5329668, 14, '2018-09-24 04:49:41', 326, '2', 'CS', '2018-09-24'), (95691, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 597, 64, 83, 70, 100, 330, 41790, 2, '2018-09-24 03:27:53', 521, '2', 'CS', '2018-09-24'), (95692, 'MIE-O-0000', 'Regular', 9000, 9600, 9600, 9000, 9354.91015625, 499, 8000, 10000, 9000, 5, 5, 4668100, 10, '2018-09-24 04:31:11', 379, '2', 'CS', '2018-09-24'), (95693, 'RMC-O-0000', 'Regular', 35.2, 34.68, 35.2, 34, 34.6775703430176, 21400, 34, 35, 35, 1000, 5000, 742100, 5, '2018-09-24 03:15:14', 530, '2', 'CS', '2018-09-24'), (95694, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 7, NULL, 2000, 2000, NULL, 552, 14000, 1, '2018-09-24 03:34:20', 460, '2', 'CS', '2018-09-24'), (95695, 'SUU-O-0000', 'Regular', 208, 206.49, 229, 205, 210.862899780273, 20263, 204, 205, 208, 200, 3659, 4272715, 12, '2018-09-24 04:59:49', 135, '1', 'CS', '2018-09-24'), (95696, 'TAH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 27, 12000, 13000, 13000, 23, 100, 324000, 1, '2018-09-24 03:45:00', 44, '2', 'CS', '2018-09-24'), (95697, 'TTL-O-0000', 'Regular', 7600, 7510, 7870, 7500, 7556.45654296875, 3597, 7300, 7500, 7700, 10, 100, 27180575, 19, '2018-09-24 04:57:20', 458, '1', 'CS', '2018-09-24'), (95698, 'MNP-O-0000', 'Regular', 550, 540.21, 550, 540, 540.213500976562, 40000, 540, 580, 555, 1000, 744, 21608540, 5, '2018-09-24 03:33:47', 541, '1', 'CS', '2018-09-24'), (95699, 'ITLS-O-0000', 'Regular', 127, 127, 127, 127, 127, 3, 120, 127, 127.9, 2000, 816, 381, 1, '2018-09-24 04:23:21', 543, '2', 'null', '2018-09-24'), (95700, 'LEND-O-0000', 'Regular', 66.5, 66.2, 67.5, 66.1, 66.3911209106445, 293642, 66.1, 67, 66.62, 145800, 3000, 19495221.7, 39, '2018-09-24 04:45:03', 545, '2', 'null', '2018-09-24'), (95701, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 132, 3500, 3600, 3548, 593, 100, 462000, 1, '2018-09-24 02:19:30', 191, '2', 'CS', '2018-09-24'), (95702, 'UID-O-0000', 'Regular', 470, 470, 470, 470, 470, 149, 470, 499, 485, 2742, 149, 70030, 1, '2018-09-24 03:44:31', 484, '2', 'CS', '2018-09-24'), (95703, 'MBW-O-0000', 'Regular', 323, 318.5, 335, 312.01, 318.514343261719, 4025, 312, 334, 339.26, 3000, 20000, 1282020.2, 6, '2018-09-24 04:59:41', 544, '2', 'null', '2018-09-24'), (95704, 'ERDN-O-0000', 'Regular', 613, 618.96, 620, 613, 618.960388183594, 101, 611, 625, 613.97, 4318, 1064, 62515, 2, '2018-09-24 04:43:18', 546, '3', 'null', '2018-09-24'), (95705, 'MNDL-O-0000', 'Regular', 50, 49.9, 50.95, 48.8, 50.1809619140625, 2073400, 48.05, 50.6, 48, 40000, 10000, 104045205, 75, '2018-09-24 04:41:36', 547, '1', 'CS', '2018-09-24'), (95706, 'APU-O-0000', 'Regular', 565, 563.98, 570, 562.2, 564.31298828125, 26268, 563.51, 575, 561.77, 2462, 1410, 14823372.88, 21, '2018-09-25 04:48:37', 90, '1', 'CS', '2018-09-25'), (95707, 'BAN-O-0000', 'Regular', 1600, 1561, 1600, 1400, 1560.6298828125, 254, 1410, 1799, 1602, 297, 10, 396400, 5, '2018-09-25 02:37:15', 396, '2', 'CS', '2018-09-25'), (95708, 'BDL-O-0000', 'Regular', 5530, 5530, 5530, 5530, 5530, 81, NULL, 6800, 6495, NULL, 55, 447930, 3, '2018-09-25 04:28:25', 444, '2', 'CS', '2018-09-25'), (95709, 'BHL-O-0000', 'Regular', 410, 410, 410, 410, 410, 207, 401, 0, 410, 150, NULL, 84870, 1, '2018-09-25 02:02:48', 435, '3', 'CS', '2018-09-25'), (95710, 'ERS-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 2, 9000, 0, 9190, 4, NULL, 18000, 1, '2018-09-25 03:49:32', 68, '3', 'CS', '2018-09-25'), (95711, 'GOV-O-0000', 'Regular', 31920, 32000, 32020, 31900, 31992.09375, 549, 32000, 32500, 31960, 4, 30, 17563660, 14, '2018-09-25 04:28:19', 354, '1', 'CS', '2018-09-25'), (95712, 'JIV-O-0000', 'Regular', 1650, 1620, 1650, 1620, 1625, 120, 1530, 1650, 1627, 10, 780, 195000, 2, '2018-09-25 04:43:15', 326, '2', 'CS', '2018-09-25'), (95713, 'JTB-O-0000', 'Regular', 60, 60.05, 60.1, 60, 60.0291290283203, 3433, NULL, 83, 70, NULL, 200, 206080, 3, '2018-09-25 04:24:08', 521, '2', 'CS', '2018-09-25'), (95714, 'MIE-O-0000', 'Regular', 9600, 9600, 9600, 9600, 9600, 4, 8000, 10000, 9600, 5, 5, 38400, 1, '2018-09-25 04:09:06', 379, '2', 'CS', '2018-09-25'), (95715, 'MMX-O-0000', 'Regular', 2500, 2450, 2500, 2126, 2401.59423828125, 1316, 2200, 2440, 2500, 10, 1000, 3160498, 6, '2018-09-25 04:43:19', 208, '1', 'CS', '2018-09-25'), (95716, 'SUU-O-0000', 'Regular', 205, 224.95, 230, 205, 216.086227416992, 18323, 218, 230, 206.49, 184, 15236, 3959348, 12, '2018-09-25 04:58:06', 135, '1', 'CS', '2018-09-25'), (95717, 'TTL-O-0000', 'Regular', 7500, 7125, 7500, 7120, 7394.14501953125, 3047, 7120, 7500, 7510, 632, 271, 22529960, 18, '2018-09-25 04:49:26', 458, '1', 'CS', '2018-09-25'), (95718, 'MNP-O-0000', 'Regular', 580, 579.05, 580, 560, 579.047607421875, 42, 540.1, 580, 540.21, 100, 704, 24320, 2, '2018-09-25 03:45:12', 541, '1', 'CS', '2018-09-25'), (95719, 'ITLS-O-0000', 'Regular', 127, 120, 127, 120, 120.798484802246, 5027, 118, 126.9, 127, 109, 1000, 607254, 11, '2018-09-25 04:54:11', 543, '2', 'null', '2018-09-25'), (95720, 'LEND-O-0000', 'Regular', 67, 66.12, 67, 66.06, 66.2444381713867, 251024, 66.01, 67, 66.2, 1000, 33348, 16628944.2, 20, '2018-09-25 04:56:14', 545, '2', 'null', '2018-09-25'), (95721, 'HHN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 101634, 1250, 0, 1400, 25, NULL, 142287600, 1, '2018-09-25 02:05:27', 179, '3', 'CS', '2018-09-25'), (95722, 'MBW-O-0000', 'Regular', 314, 324.9, 330, 314, 322.365112304688, 8600, 315, 330, 318.5, 1500, 16900, 2772340, 8, '2018-09-25 04:55:58', 544, '2', 'null', '2018-09-25'), (95723, 'ERDN-O-0000', 'Regular', 611, 585.45, 611, 585, 604.877380371094, 29418, 585, 611, 618.96, 500, 11338, 17794283, 17, '2018-09-25 04:54:40', 546, '3', 'null', '2018-09-25'), (95724, 'MNDL-O-0000', 'Regular', 50.6, 49.9, 50.6, 49.9, 50.456328125, 64800, 48, 49.9, 49.9, 160000, 65100, 3269570, 6, '2018-09-25 04:58:13', 547, '1', 'CS', '2018-09-25'), (95725, 'ADU-O-0000', 'Regular', 780, 780, 780, 780, 780, 200, 780, 849, 830, 20, 10, 156000, 1, '2018-09-26 04:06:16', 402, '2', 'CS', '2018-09-26'), (95726, 'AOI-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 26, 1900, 0, 2150, 12, NULL, 49400, 1, '2018-09-26 03:51:21', 452, '3', 'CS', '2018-09-26'), (95727, 'APU-O-0000', 'Regular', 575, 569, 575, 564, 568.8212890625, 23359, 565, 570, 563.98, 2000, 19000, 13287097, 18, '2018-09-26 04:51:43', 90, '1', 'CS', '2018-09-26'), (95728, 'BAN-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 15, 1412, 1795, 1561, 20, 65, 21750, 1, '2018-09-26 04:12:54', 396, '2', 'CS', '2018-09-26'), (95729, 'GOV-O-0000', 'Regular', 32000, 32560, 32800, 31900, 32431.595703125, 564, 32340, 32900, 32000, 8, 66, 18291420, 20, '2018-09-26 04:59:36', 354, '1', 'CS', '2018-09-26'), (95730, 'HRL-O-0000', 'Regular', 94, 94, 94, 94, 94, 3, NULL, 94, 85, NULL, 79, 282, 1, '2018-09-26 04:46:38', 133, '3', 'CS', '2018-09-26'), (95731, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 7791, 148, 150, 148, 1133, 2159, 1168650, 3, '2018-09-26 04:14:04', 528, '2', 'CS', '2018-09-26'), (95732, 'HZB-O-0000', 'Regular', 4413, 4413, 4413, 4413, 4413, 74, 3995, 0, 3838, 22, NULL, 326562, 2, '2018-09-26 03:46:45', 353, '3', 'CS', '2018-09-26'), (95733, 'JIV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 600, 1533, 1620, 1620, 639, 1000, 960000, 1, '2018-09-26 04:53:20', 326, '2', 'CS', '2018-09-26'), (95734, 'SUU-O-0000', 'Regular', 221, 218.56, 221, 218, 219.357925415039, 13198, 206, 219, 224.95, 100, 4000, 2895086, 9, '2018-09-26 04:54:29', 135, '1', 'CS', '2018-09-26'), (95735, 'TAH-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 100, 12000, 0, 12000, 23, NULL, 1300000, 1, '2018-09-26 02:47:09', 44, '2', 'CS', '2018-09-26'), (95736, 'TTL-O-0000', 'Regular', 7490, 7220, 7490, 7125, 7234.251953125, 468, 7120, 7500, 7125, 632, 271, 3385630, 8, '2018-09-26 04:56:13', 458, '1', 'CS', '2018-09-26'), (95737, 'MNP-O-0000', 'Regular', 560, 552.08, 560, 550, 552.080871582031, 1348, 541, 579.9, 579.05, 600, 200, 744205, 6, '2018-09-26 03:57:47', 541, '1', 'CS', '2018-09-26'), (95738, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100, 100, 100, 100, 100, 1000, 0, 0, 100, 0, 0, 100000000, 1, '2018-09-26 03:20:57', 0, 'null', 'null', '2018-09-26'), (95739, 'ITLS-O-0000', 'Regular', 126, 126, 126, 126, 126, 948, 118, 126.8, 120, 109, 100, 119448, 1, '2018-09-26 04:51:00', 543, '2', 'null', '2018-09-26'), (95740, 'LEND-O-0000', 'Regular', 67, 66.5, 67, 66, 66.2822036743164, 132997, 66.5, 67, 66.12, 13259, 14174, 8815334.44, 27, '2018-09-26 04:52:43', 545, '2', 'null', '2018-09-26'), (95741, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 66, 3500, 3600, 3500, 527, 100, 231000, 1, '2018-09-26 02:43:50', 191, '2', 'CS', '2018-09-26'), (95742, 'MBW-O-0000', 'Regular', 330, 328.5, 330, 315, 325.822631835938, 8886, 321, 330, 324.9, 2850, 12049, 2895260, 9, '2018-09-26 04:52:07', 544, '2', 'null', '2018-09-26'), (95743, 'ERDN-O-0000', 'Regular', 585.5, 581.47, 585.5, 580, 581.466735839844, 750, 583, 600, 585.45, 3000, 7009, 436100.05, 3, '2018-09-26 03:52:03', 546, '3', 'null', '2018-09-26'), (95744, 'MNDL-O-0000', 'Regular', 48, 48.44, 48.45, 47.1, 47.8547802734375, 215400, 47, 48.45, 49.9, 2100, 10000, 10307920, 11, '2018-09-26 04:31:02', 547, '1', 'CS', '2018-09-26'), (95745, 'ADL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 278, 1800, 2090, 1999, 10, 10, 556000, 2, '2018-09-27 03:23:28', 461, '2', 'CS', '2018-09-27'), (95746, 'APU-O-0000', 'Regular', 570, 571.8, 599, 570, 571.799011230469, 21848, 571, 594, 569, 600, 13950, 12492665, 34, '2018-09-27 03:31:18', 90, '1', 'CS', '2018-09-27'), (95747, 'AZH-O-0000', 'Regular', 13010, 13010, 13010, 13010, 13010, 2, 13010, 0, 11320, 31, NULL, 26020, 1, '2018-09-27 03:46:39', 227, '3', 'CS', '2018-09-27'), (95748, 'BAN-O-0000', 'Regular', 1412, 1350, 1412, 1350, 1390.43334960938, 1246, 1350, 1660, 1450, 31, 50, 1732480, 11, '2018-09-27 04:51:14', 396, '2', 'CS', '2018-09-27'), (95749, 'BDL-O-0000', 'Regular', 5530, 5530, 5530, 5530, 5530, 5, NULL, 6800, 5530, NULL, 55, 27650, 1, '2018-09-27 04:36:16', 444, '2', 'CS', '2018-09-27'), (95750, 'BDS-O-0000', 'Regular', 950, 904.16, 950, 900, 904.163208007812, 2402, 900, 1100, 950, 489, 80, 2171800, 3, '2018-09-27 04:52:21', 522, '1', 'CS', '2018-09-27'), (95751, 'BLC-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 23, 0, 0, 1500, 0, 0, 34500, 1, '2018-09-27 03:41:47', 239, '3', 'CS', '2018-09-27'), (95752, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 113, 29000, 34500, 30000, 16, 1, 3390000, 1, '2018-09-27 03:25:54', 13, '1', 'CS', '2018-09-27'), (95753, 'GNR-O-0000', 'Regular', 750, 750, 750, 750, 750, 391, 0, 0, 750, 0, 0, 293250, 1, '2018-09-27 03:40:36', 159, '3', 'CS', '2018-09-27'), (95754, 'GOV-O-0000', 'Regular', 32900, 33300, 33800, 32900, 33091.79296875, 351, 33200, 33800, 32560, 9, 34, 11615220, 14, '2018-09-27 04:18:27', 354, '1', 'CS', '2018-09-27'), (95755, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 19907, 148, 150, 150, 1133, 4330, 2986050, 5, '2018-09-27 02:45:00', 528, '2', 'CS', '2018-09-27'), (95756, 'JIV-O-0000', 'Regular', 1533, 1533, 1533, 1533, 1533, 739, 1530, 1533, 1600, 10, 481, 1132887, 4, '2018-09-27 04:56:38', 326, '2', 'CS', '2018-09-27'), (95757, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 2500, NULL, 83, 60.05, NULL, 200, 150000, 2, '2018-09-27 04:52:26', 521, '2', 'CS', '2018-09-27'), (95758, 'MIE-O-0000', 'Regular', 8200, 10000, 10000, 8200, 8332.3525390625, 68, 8000, 0, 9600, 5, NULL, 566600, 3, '2018-09-27 04:50:01', 379, '2', 'CS', '2018-09-27'), (95759, 'MMX-O-0000', 'Regular', 2083, 2083, 2083, 2083, 2083, 1383, NULL, 2440, 2450, NULL, 1000, 2880789, 5, '2018-09-27 04:54:17', 208, '1', 'CS', '2018-09-27'), (95760, 'MNS-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 24, 0, 0, 2500, 0, 0, 60000, 1, '2018-09-27 03:41:19', 23, '3', 'CS', '2018-09-27'), (95761, 'SHV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 10, NULL, 1700, 2000, NULL, 109, 17000, 1, '2018-09-27 04:50:20', 460, '2', 'CS', '2018-09-27'), (95762, 'SUL-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 18, 98000, 100000, 98000, 2, 6, 1764000, 1, '2018-09-27 02:32:03', 34, '2', 'CS', '2018-09-27'), (95763, 'SUU-O-0000', 'Regular', 219, 219, 219, 219, 219, 2100, 207, 219, 218.56, 5000, 1900, 459900, 1, '2018-09-27 02:48:37', 135, '1', 'CS', '2018-09-27'), (95764, 'TTL-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 403, 7500, 7890, 7220, 1625, 122, 3022500, 4, '2018-09-27 04:13:04', 458, '1', 'CS', '2018-09-27'), (95765, 'SOH-O-0000', 'Regular', 270, 270, 270, 270, 270, 900, 0, 0, 270, 0, 0, 243000, 1, '2018-09-27 03:40:13', 385, '3', 'CS', '2018-09-27'), (95766, 'MNP-O-0000', 'Regular', 551, 551, 551, 551, 551, 500, 541, 570, 552.08, 600, 1000, 275500, 1, '2018-09-27 04:51:23', 541, '1', 'CS', '2018-09-27'), (95767, 'ITLS-O-0000', 'Regular', 126, 126, 126, 126, 126, 5, 120, 126.5, 126, 9880, 7000, 630, 1, '2018-09-27 04:01:09', 543, '2', 'null', '2018-09-27'), (95768, 'LEND-O-0000', 'Regular', 67, 67.02, 68, 67, 67.0150680541992, 30239, 67, 68.5, 66.5, 19585, 162878, 2026468.72, 12, '2018-09-27 04:43:33', 545, '2', 'null', '2018-09-27'), (95769, 'MBW-O-0000', 'Regular', 325, 335.08, 345, 313, 334.0595703125, 51011, 310, 340, 328.5, 5000, 8826, 17040713.02, 21, '2018-09-27 04:54:35', 544, '2', 'null', '2018-09-27'), (95770, 'ERDN-O-0000', 'Regular', 600, 585.34, 600, 585, 585.609375, 1106, 585, 600, 581.47, 3149, 7004, 647684, 8, '2018-09-27 04:08:20', 546, '3', 'null', '2018-09-27'), (95771, 'MNDL-O-0000', 'Regular', 48, 48.03, 48.4, 47.75, 48.0528173828125, 83400, 47.7, 48.35, 48.44, 5000, 1000, 4007605, 13, '2018-09-27 04:28:37', 547, '1', 'CS', '2018-09-27'), (95772, 'ADL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 350, 1950, 2000, 2000, 200, 150, 700000, 2, '2018-09-28 04:46:50', 461, '2', 'CS', '2018-09-28'), (95773, 'APU-O-0000', 'Regular', 571, 568.5, 597, 567, 589.855834960938, 80216, 566.8, 597, 571.8, 3000, 4994, 47315874, 20, '2018-09-28 04:52:57', 90, '1', 'CS', '2018-09-28'), (95774, 'GOV-O-0000', 'Regular', 33200, 33520, 33800, 33200, 33449.421875, 953, 33360, 33800, 33300, 14, 124, 31877300, 47, '2018-09-28 04:54:42', 354, '1', 'CS', '2018-09-28'), (95775, 'HGN-O-0000', 'Regular', 92, 92, 92, 92, 92, 50, 80, 100, 80, 22050, 20000, 4600, 1, '2018-09-28 03:08:12', 532, '2', 'CS', '2018-09-28'), (95776, 'HRM-O-0000', 'Regular', 148, 148, 148, 148, 148, 1000, 140, 150, 150, 7608, 4330, 148000, 3, '2018-09-28 02:56:28', 528, '2', 'CS', '2018-09-28'), (95777, 'JIV-O-0000', 'Regular', 1533, 1670, 1750, 1530, 1645.31372070312, 5716, 1533, 1800, 1533, 1000, 235, 9404613, 16, '2018-09-28 04:55:08', 326, '2', 'CS', '2018-09-28'), (95778, 'JTB-O-0000', 'Regular', 60, 60, 60, 60, 60, 15516, 60, 83, 60, 4484, 200, 930960, 1, '2018-09-28 02:14:12', 521, '2', 'CS', '2018-09-28'), (95779, 'MMX-O-0000', 'Regular', 2395, 2395, 2395, 2395, 2395, 417680, 2105, 2399, 2083, 50, 100, 1000343600, 5, '2018-09-28 04:53:43', 208, '1', 'CS', '2018-09-28'), (95780, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 20, 18100, 19500, 18000, 3, 100, 380000, 1, '2018-09-28 04:23:14', 71, '1', 'CS', '2018-09-28'), (95781, 'SHV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 109, 1650, 2000, 1700, 100, 552, 185300, 2, '2018-09-28 02:07:28', 460, '2', 'CS', '2018-09-28'), (95782, 'SUU-O-0000', 'Regular', 219, 223.16, 230, 219, 223.160873413086, 6185, 207, 230, 219, 5000, 16921, 1380250, 7, '2018-09-28 04:48:43', 135, '1', 'CS', '2018-09-28'), (95783, 'TCK-O-0000', 'Regular', 22800, 22820, 22900, 22800, 22825, 4, 18800, 22900, 20000, 3, 5, 91300, 2, '2018-09-28 03:16:32', 22, '1', 'CS', '2018-09-28'), (95784, 'TTL-O-0000', 'Regular', 7500, 7340, 7550, 7300, 7485.375, 2441, 7300, 7500, 7500, 10, 51, 18271800, 16, '2018-09-28 04:16:47', 458, '1', 'CS', '2018-09-28'), (95785, 'MNP-O-0000', 'Regular', 541, 541.12, 570, 541, 541.119262695312, 10810, 542, 560, 551, 100, 23136, 5849499, 8, '2018-09-28 03:39:51', 541, '1', 'CS', '2018-09-28'), (95786, 'ITLS-O-0000', 'Regular', 120.01, 120, 120.01, 120, 120.000015258789, 18814, 120, 126.4, 126, 5917, 1450, 2257680.34, 7, '2018-09-28 04:31:05', 543, '2', 'null', '2018-09-28'), (95787, 'LEND-O-0000', 'Regular', 67, 66.05, 67, 66, 66.3689575195312, 58775, 65.09, 67.5, 67.02, 1000, 3397, 3900835.4, 12, '2018-09-28 04:42:58', 545, '2', 'null', '2018-09-28'), (95788, 'UID-O-0000', 'Regular', 499, 514.41, 525, 499, 514.412536621094, 909, 471, 517, 470, 3000, 5, 467601, 5, '2018-09-28 03:17:31', 484, '2', 'CS', '2018-09-28'), (95789, 'MBW-O-0000', 'Regular', 335, 337.13, 349, 323, 338.093658447266, 25061, 320, 349, 335.08, 10000, 2500, 8472965, 15, '2018-09-28 04:42:29', 544, '2', 'null', '2018-09-28'), (95790, 'ERDN-O-0000', 'Regular', 586, 585, 586, 585, 585.001708984375, 2350, 585, 600, 585.34, 1803, 7004, 1374754, 2, '2018-09-28 04:52:09', 546, '3', 'null', '2018-09-28'), (95791, 'MNDL-O-0000', 'Regular', 48.1, 47.02, 48.1, 46, 47.8259423828125, 172100, 43, 48, 48.03, 2700, 5000, 8230845, 20, '2018-09-28 04:46:12', 547, '1', 'CS', '2018-09-28'), (95792, 'ADL-O-0000', 'Regular', 2000, 1810, 2000, 1805, 1899.14038085938, 349, 1800, 2000, 2000, 110, 131, 662800, 4, '2018-10-01 04:00:09', 461, '2', 'CS', '2018-10-01'), (95793, 'ADU-O-0000', 'Regular', 780, 779.12, 780, 779, 779.118347167969, 169, 750, 800, 780, 103, 3030, 131671, 2, '2018-10-01 02:57:06', 402, '2', 'CS', '2018-10-01'), (95794, 'APU-O-0000', 'Regular', 580, 578.71, 580, 575, 579.070190429688, 3463, 570, 580, 568.5, 250, 11150, 2005320, 10, '2018-10-01 04:59:33', 90, '1', 'CS', '2018-10-01'), (95795, 'BAN-O-0000', 'Regular', 1351, 1350, 1351, 1350, 1350.1904296875, 105, 1350, 1660, 1350, 425, 50, 141770, 2, '2018-10-01 02:33:08', 396, '2', 'CS', '2018-10-01'), (95796, 'BDL-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 128, 4750, 6800, 5530, 3, 55, 704000, 1, '2018-10-01 04:44:28', 444, '2', 'CS', '2018-10-01'), (95797, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 99, 29000, 30000, 30000, 26, 401, 2970000, 2, '2018-10-01 03:10:33', 13, '1', 'CS', '2018-10-01'), (95798, 'GOV-O-0000', 'Regular', 33800, 34220, 34480, 33800, 34179.98046875, 1094, 33500, 34480, 33520, 10, 154, 37392900, 58, '2018-10-01 04:59:07', 354, '1', 'CS', '2018-10-01'), (95799, 'HGN-O-0000', 'Regular', 92, 83, 92, 83, 85.3823547363281, 1700, 80, 100, 92, 22050, 20000, 145150, 2, '2018-10-01 04:14:49', 532, '2', 'CS', '2018-10-01'), (95800, 'JIV-O-0000', 'Regular', 1690, 1822, 1920, 1533, 1819.58276367188, 16993, 1560, 1900, 1670, 4000, 307, 30920169, 26, '2018-10-01 04:54:25', 326, '2', 'CS', '2018-10-01'), (95801, 'JTB-O-0000', 'Regular', 68, 68.43, 69, 68, 68.4288177490234, 583, 60, 83, 60, 4484, 200, 39894, 2, '2018-10-01 04:35:45', 521, '2', 'CS', '2018-10-01'), (95802, 'MMX-O-0000', 'Regular', 2399, 2399, 2399, 2399, 2399, 100, 2150, 2440, 2395, 100, 1000, 239900, 1, '2018-10-01 02:10:22', 208, '1', 'CS', '2018-10-01'), (95803, 'NEH-O-0000', 'Regular', 18100, 17850, 18100, 17800, 17845, 20, 18000, 19500, 19000, 10, 100, 356900, 2, '2018-10-01 02:37:56', 71, '1', 'CS', '2018-10-01'), (95804, 'RMC-O-0000', 'Regular', 34, 35, 35, 34, 34.9404373168945, 15950, 34, 35, 34.68, 50, 4100, 557300, 4, '2018-10-01 04:26:09', 530, '2', 'CS', '2018-10-01'), (95805, 'SHG-O-0000', 'Regular', 1928, 2000, 2000, 1928, 1964, 100, 2000, 2250, 1928, 290, 340, 196400, 2, '2018-10-01 04:56:28', 309, '2', 'CS', '2018-10-01'), (95806, 'SHV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 100, 1800, 1998, 1700, 28, 10, 180000, 1, '2018-10-01 03:04:28', 460, '2', 'CS', '2018-10-01'), (95807, 'SUU-O-0000', 'Regular', 229.9, 225.85, 230, 219, 225.847320556641, 13259, 207, 230, 223.16, 5000, 12970, 2994509.7, 7, '2018-10-01 04:29:32', 135, '1', 'CS', '2018-10-01'), (95808, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 7, 20060, 22900, 22820, 4, 4, 140000, 1, '2018-10-01 02:11:59', 22, '1', 'CS', '2018-10-01'), (95809, 'TTL-O-0000', 'Regular', 7500, 7550, 7600, 7500, 7563.39892578125, 509, 7500, 7690, 7340, 129, 10, 3849770, 11, '2018-10-01 04:58:06', 458, '1', 'CS', '2018-10-01'), (95810, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 103, 103, 103, 103, 103, 1, 0, 0, 103.28, 0, 0, 103000, 1, '2018-10-01 04:27:56', 0, 'null', 'null', '2018-10-01'), (95811, 'LEND-O-0000', 'Regular', 67, 66.64, 67, 64, 65.0613555908203, 151145, 66, 66.9, 66.05, 44383, 10732, 9833699.06, 26, '2018-10-01 04:35:24', 545, '2', 'null', '2018-10-01'), (95812, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 25, 3500, 3600, 3500, 502, 100, 87500, 1, '2018-10-01 02:34:19', 191, '2', 'CS', '2018-10-01'), (95813, 'GTL-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 2, 19500, 23000, 21500, 68, 2, 39000, 1, '2018-10-01 04:53:23', 88, '2', 'CS', '2018-10-01'), (95814, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 475, 154, 471, 515, 514.41, 3000, 149, 73150, 2, '2018-10-01 04:53:54', 484, '2', 'CS', '2018-10-01'), (95815, 'MBW-O-0000', 'Regular', 340, 378.83, 380, 340, 366.2392578125, 56143, 340, 370, 337.13, 11107, 3000, 20561770, 39, '2018-10-01 04:40:29', 544, '2', 'null', '2018-10-01'), (95816, 'ERDN-O-0000', 'Regular', 585, 591.29, 626, 583, 591.291687011719, 23218, 584, 620, 585, 23, 1530, 13728611, 17, '2018-10-01 04:55:31', 546, '3', 'null', '2018-10-01'), (95817, 'AIC-O-0000', 'Regular', 741.99, 745.76, 775, 705.01, 740.945678710938, 155001, 720, 770, 700, 1448, 500, 114847320.75, 88, '2018-10-01 04:57:11', 548, '1', 'null', '2018-10-01'), (95818, 'MNDL-O-0000', 'Regular', 47.8, 45.45, 47.8, 45, 46.161142578125, 103200, 45, 45.4, 47.02, 4300, 2300, 4763830, 25, '2018-10-01 04:58:51', 547, '1', 'CS', '2018-10-01'), (95819, 'ADU-O-0000', 'Regular', 780, 750, 780, 750, 773.039245605469, 204, 750, 800, 779.12, 59, 3030, 157700, 3, '2018-10-02 04:58:09', 402, '2', 'CS', '2018-10-02'), (95820, 'ALI-O-0000', 'Regular', 349, 349, 349, 349, 349, 70, 300, 350, 350, 100, 150, 24430, 1, '2018-10-02 03:53:21', 420, '3', 'CS', '2018-10-02'), (95821, 'APU-O-0000', 'Regular', 575, 572.52, 590, 570, 576.134399414062, 38856, 570, 590, 578.71, 175, 17995, 22386278.5, 42, '2018-10-02 04:59:27', 90, '1', 'CS', '2018-10-02'), (95822, 'BDS-O-0000', 'Regular', 950, 950, 950, 950, 950, 100, 925, 1000, 904.16, 255, 766, 95000, 1, '2018-10-02 03:20:35', 522, '1', 'CS', '2018-10-02'), (95823, 'BHG-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 1, NULL, 2700, 2700, NULL, 231, 2700, 1, '2018-10-02 03:07:55', 69, '3', 'CS', '2018-10-02'), (95824, 'BUK-O-0000', 'Regular', 335, 335, 335, 335, 335, 1500, 335, 350, 350, 1500, 3480, 502500, 1, '2018-10-02 04:44:41', 195, '2', 'CS', '2018-10-02'), (95825, 'GOV-O-0000', 'Regular', 34420, 31700, 34480, 31500, 31740.361328125, 10348, 31900, 33000, 34220, 100, 20, 328449260, 107, '2018-10-02 04:57:18', 354, '1', 'CS', '2018-10-02'), (95826, 'JIV-O-0000', 'Regular', 1890, 1799, 1890, 1799, 1844.82348632812, 17, 1561, 1800, 1822, 30, 400, 31362, 3, '2018-10-02 04:13:31', 326, '2', 'CS', '2018-10-02'), (95827, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 7, 2300, 2440, 2399, 5, 1000, 16800, 1, '2018-10-02 04:45:22', 208, '1', 'CS', '2018-10-02'), (95828, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 100, 17810, 19000, 17850, 2, 17, 1950000, 1, '2018-10-02 02:09:59', 71, '1', 'CS', '2018-10-02'), (95829, 'SHV-O-0000', 'Regular', 1998, 2000, 2000, 1998, 1999.96435546875, 562, 1800, 2300, 1800, 20, 10, 1123980, 2, '2018-10-02 03:29:01', 460, '2', 'CS', '2018-10-02'), (95830, 'SUU-O-0000', 'Regular', 228, 228, 228, 228, 228, 5938, 220, 230, 225.85, 6, 12970, 1353864, 2, '2018-10-02 04:54:16', 135, '1', 'CS', '2018-10-02'), (95831, 'TAH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 30, 11100, 0, 13000, 1, NULL, 360000, 2, '2018-10-02 03:01:38', 44, '2', 'CS', '2018-10-02'), (95832, 'TCK-O-0000', 'Regular', 21000, 21020, 21940, 21000, 21013.240234375, 71, 20060, 21940, 20000, 4, 1, 1491940, 3, '2018-10-02 03:01:11', 22, '1', 'CS', '2018-10-02'), (95833, 'TTL-O-0000', 'Regular', 7550, 7515, 7800, 7500, 7675.05126953125, 3523, 7510, 7750, 7550, 500, 194, 27039205, 21, '2018-10-02 04:10:53', 458, '1', 'CS', '2018-10-02'), (95834, 'MNP-O-0000', 'Regular', 560, 555.06, 560, 555, 555.055725097656, 8973, 500, 555, 541.12, 92, 14163, 4980515, 2, '2018-10-02 02:20:19', 541, '1', 'CS', '2018-10-02'), (95835, 'LEND-O-0000', 'Regular', 66.9, 67, 68.5, 66.9, 67.2596969604492, 170703, 66.9, 68, 66.64, 7320, 133874, 11481432.3, 24, '2018-10-02 04:53:35', 545, '2', 'null', '2018-10-02'), (95836, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 475, 80, 471, 515, 475, 3000, 149, 38000, 1, '2018-10-02 03:49:33', 484, '2', 'CS', '2018-10-02'), (95837, 'MBW-O-0000', 'Regular', 360, 375.68, 378, 345, 373.416259765625, 43289, 358, 370, 378.83, 2735, 7764, 16164817, 18, '2018-10-02 04:33:39', 544, '2', 'null', '2018-10-02'), (95838, 'ERDN-O-0000', 'Regular', 620, 620, 620, 620, 620, 3083, 600, 630, 591.29, 132, 5000, 1911460, 2, '2018-10-02 04:00:15', 546, '3', 'null', '2018-10-02'), (95839, 'AIC-O-0000', 'Regular', 769, 765.34, 796, 735, 764.232788085938, 159690, 745.76, 775, 745.76, 400, 8400, 122040336.62, 88, '2018-10-02 04:59:34', 548, '1', 'null', '2018-10-02'), (95840, 'MNDL-O-0000', 'Regular', 45.4, 47.93, 48, 45, 47.267392578125, 774600, 44, 48.35, 45.45, 10000, 1000, 36613324, 38, '2018-10-02 04:44:02', 547, '1', 'CS', '2018-10-02'), (95841, 'ADU-O-0000', 'Regular', 750, 750, 750, 750, 750, 159, 600.1, 800, 750, 40, 3030, 119250, 2, '2018-10-03 03:20:20', 402, '2', 'CS', '2018-10-03'), (95842, 'APU-O-0000', 'Regular', 590, 573.14, 590, 567.1, 573.156555175781, 16465, 567.1, 589, 572.52, 5797, 200, 9437022.3, 25, '2018-10-03 04:43:06', 90, '1', 'CS', '2018-10-03'), (95843, 'BNG-O-0000', 'Regular', 29000, 29000, 29000, 29000, 29000, 15, 29000, 30000, 30000, 1, 401, 435000, 1, '2018-10-03 02:13:37', 13, '1', 'CS', '2018-10-03'), (95844, 'GOV-O-0000', 'Regular', 33000, 32300, 34600, 32000, 33230.30859375, 3877, 31800, 34300, 31700, 66, 351, 128833900, 65, '2018-10-03 04:58:58', 354, '1', 'CS', '2018-10-03'), (95845, 'JIV-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 1000, 1570, 1800, 1799, 10, 400, 1650000, 1, '2018-10-03 04:51:27', 326, '2', 'CS', '2018-10-03'), (95846, 'MMX-O-0000', 'Regular', 2301, 2200, 2301, 2200, 2200.1689453125, 20903, 2360, 2439, 2400, 2, 300, 45990130, 4, '2018-10-03 02:08:05', 208, '1', 'CS', '2018-10-03'), (95847, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 17, 19000, 22000, 19500, 23, 10, 323000, 1, '2018-10-03 02:16:12', 71, '1', 'CS', '2018-10-03'), (95848, 'SUU-O-0000', 'Regular', 228, 228, 228, 228, 228, 100, 220, 227, 228, 6, 5000, 22800, 1, '2018-10-03 03:05:52', 135, '1', 'CS', '2018-10-03'), (95849, 'TTL-O-0000', 'Regular', 7750, 7795, 7800, 7750, 7796.2470703125, 3280, 7650, 7770, 7515, 130, 300, 25571690, 8, '2018-10-03 03:09:30', 458, '1', 'CS', '2018-10-03'), (95850, 'ITLS-O-0000', 'Regular', 120, 119.81, 120, 118, 119.81356048584, 4173, 120, 126.5, 120, 6066, 7000, 499982, 7, '2018-10-03 03:19:20', 543, '2', 'null', '2018-10-03'), (95851, 'LEND-O-0000', 'Regular', 66.9, 61.64, 66.9, 60.5, 61.9530944824219, 2921541, 61, 67.5, 67, 15000, 133874, 180998503.19, 55, '2018-10-03 04:56:10', 545, '2', 'null', '2018-10-03'), (95852, 'MBW-O-0000', 'Regular', 370, 364.21, 378, 340, 369.506225585938, 56909, 373, 373, 375.68, 2000, 5827, 21028230, 23, '2018-10-03 04:57:02', 544, '2', 'null', '2018-10-03'), (95853, 'ERDN-O-0000', 'Regular', 620, 620, 620, 620, 620, 1224, 600, 625, 620, 132, 5000, 758880, 3, '2018-10-03 03:41:04', 546, '3', 'null', '2018-10-03'), (95854, 'AIC-O-0000', 'Regular', 770, 786.81, 820, 750, 781.174133300781, 171168, 764, 810, 765.34, 300, 5000, 133712009.5, 89, '2018-10-03 04:57:53', 548, '1', 'null', '2018-10-03'), (95855, 'MNDL-O-0000', 'Regular', 48.2, 48.11, 48.5, 47.5, 48.139013671875, 198400, 46.1, 48.3, 47.93, 13600, 69500, 9550780, 17, '2018-10-03 04:52:52', 547, '1', 'CS', '2018-10-03'), (95856, 'MRX-O-0000', 'Regular', 31.98, 31.98, 31.98, 31.98, 31.9799995422363, 1680, 27, 32, 29, 5000, 487, 53726.4, 1, '2018-10-04 02:06:15', 540, '2', 'CS', '2018-10-04'), (95857, 'ALI-O-0000', 'Regular', 349, 349, 349, 349, 349, 8, 300, 349, 349, 100, 12, 2792, 1, '2018-10-04 02:00:50', 420, '3', 'CS', '2018-10-04'), (95858, 'APU-O-0000', 'Regular', 589, 588, 589, 571.1, 578.169982910156, 12149, 578, 588.01, 573.14, 95, 440, 7024187.1, 7, '2018-10-04 04:45:57', 90, '1', 'CS', '2018-10-04'), (95859, 'ATR-O-0000', 'Regular', 80000, 80000, 80000, 80000, 80000, 141, 72000, 80000, 70000, 24, 100, 11280000, 3, '2018-10-04 03:34:39', 17, '2', 'CS', '2018-10-04'), (95860, 'GOV-O-0000', 'Regular', 34300, 32440, 34300, 31500, 31807.87109375, 5432, 32500, 33700, 32300, 78, 72, 172780360, 74, '2018-10-04 04:59:27', 354, '1', 'CS', '2018-10-04'), (95861, 'HGN-O-0000', 'Regular', 82, 82, 82, 82, 82, 10, 82, 100, 83, 990, 20000, 820, 1, '2018-10-04 02:16:24', 532, '2', 'CS', '2018-10-04'), (95862, 'JIV-O-0000', 'Regular', 1600, 1789, 1890, 1600, 1789.01611328125, 3862, 1580, 1880, 1650, 1200, 1999, 6909180, 5, '2018-10-04 04:44:37', 326, '2', 'CS', '2018-10-04'), (95863, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 200, 75, 89.2, 68.43, 300, 22870, 15000, 1, '2018-10-04 03:41:31', 521, '2', 'CS', '2018-10-04'), (95864, 'MMX-O-0000', 'Regular', 2360, 2439, 2439, 2360, 2438.47680664062, 302, 2262, 2600, 2200, 2, 88, 736420, 2, '2018-10-04 04:50:37', 208, '1', 'CS', '2018-10-04'), (95865, 'MVO-O-0000', 'Regular', 2580, 2580, 2580, 2580, 2580, 22, 2000, 0, 2250, 10, NULL, 56760, 1, '2018-10-04 04:14:21', 236, '3', 'CS', '2018-10-04'), (95866, 'RMC-O-0000', 'Regular', 34.99, 34.9, 34.99, 34.9, 34.9032249450684, 5079, 34, 34.99, 35, 50, 4818, 177273.48, 4, '2018-10-04 04:48:13', 530, '2', 'CS', '2018-10-04'), (95867, 'TCK-O-0000', 'Regular', 21940, 22000, 22000, 21940, 21999.50390625, 121, 22000, 22900, 21020, 79, 4, 2661940, 4, '2018-10-04 04:52:15', 22, '1', 'CS', '2018-10-04'), (95868, 'TTL-O-0000', 'Regular', 7770, 7715, 7770, 7700, 7717.03515625, 452, 7690, 7760, 7795, 100, 172, 3488100, 6, '2018-10-04 03:23:08', 458, '1', 'CS', '2018-10-04'), (95869, 'MIK-O-0000', 'Regular', 10970, 10970, 10970, 10970, 10970, 10, 9340, 11000, 10980, 3, 29, 109700, 1, '2018-10-04 04:26:28', 542, '1', 'CS', '2018-10-04'), (95870, 'MNP-O-0000', 'Regular', 510, 510, 510, 510, 510, 100, 500, 555, 555.06, 92, 14163, 51000, 1, '2018-10-04 04:32:03', 541, '1', 'CS', '2018-10-04'), (95871, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100.5, 100.5, 100.5, 100.5, 100.5, 153, 0, 0, 100, 0, 0, 15376500, 2, '2018-10-04 03:37:49', 0, 'null', 'null', '2018-10-04'), (95872, 'ITLS-O-0000', 'Regular', 120, 120, 120, 120, 120, 9500, 119, 126.5, 119.81, 50, 7000, 1140000, 3, '2018-10-04 04:56:22', 543, '2', 'null', '2018-10-04'), (95873, 'LEND-O-0000', 'Regular', 63, 66, 67, 63, 65.1119766235352, 2588945, 65.6, 67.4, 61.64, 2400, 10000, 168571325.5, 17, '2018-10-04 04:43:54', 545, '2', 'null', '2018-10-04'), (95874, 'MBW-O-0000', 'Regular', 372.99, 344.75, 372.99, 330, 346.977722167969, 39998, 331, 360, 364.21, 779, 1998, 13878415.1, 19, '2018-10-04 04:59:54', 544, '2', 'null', '2018-10-04'), (95875, 'ERDN-O-0000', 'Regular', 620, 619.5, 620, 618.99, 619.494995117188, 20, 600, 624, 620, 132, 2299, 12389.9, 2, '2018-10-04 03:47:00', 546, '3', 'null', '2018-10-04'), (95876, 'AIC-O-0000', 'Regular', 800, 881.4, 903, 800, 883.022521972656, 135939, 878, 899, 786.81, 20000, 4289, 120037201, 99, '2018-10-04 04:58:24', 548, '1', 'null', '2018-10-04'), (95877, 'MNDL-O-0000', 'Regular', 48.3, 48.01, 48.3, 47.8, 48.02494140625, 222500, 48, 48.5, 48.11, 800, 10000, 10685550, 17, '2018-10-04 04:29:26', 547, '1', 'CS', '2018-10-04'), (95878, 'ADL-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 5, 1820, 2000, 1810, 120, 126, 10000, 1, '2018-10-05 02:20:18', 461, '2', 'CS', '2018-10-05'), (95879, 'ADU-O-0000', 'Regular', 800, 780, 800, 780, 780.34228515625, 29505, 600.1, 800, 750, 40, 2525, 23024000, 3, '2018-10-05 04:35:57', 402, '2', 'CS', '2018-10-05'), (95880, 'APU-O-0000', 'Regular', 585, 571.94, 588, 565, 575.850341796875, 171595, 565, 577, 588, 555, 44, 98813043.9, 36, '2018-10-05 04:55:40', 90, '1', 'CS', '2018-10-05'), (95881, 'BAN-O-0000', 'Regular', 1552, 1552, 1552, 1552, 1552, 32, 1370, 1795, 1350, 102, 65, 49664, 2, '2018-10-05 03:10:24', 396, '2', 'CS', '2018-10-05'), (95882, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 766, 925.1, 1000, 950, 50, 1000, 766000, 2, '2018-10-05 04:40:52', 522, '1', 'CS', '2018-10-05'), (95883, 'BUK-O-0000', 'Regular', 337, 337, 337, 337, 337, 100, 337, 350, 335, 1400, 3480, 33700, 1, '2018-10-05 04:54:10', 195, '2', 'CS', '2018-10-05'), (95884, 'GOV-O-0000', 'Regular', 33000, 33080, 33680, 32600, 33025.6875, 707, 32600, 33700, 32440, 357, 126, 23349160, 17, '2018-10-05 04:57:04', 354, '1', 'CS', '2018-10-05'), (95885, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 2946, 82.1, 92, 82, 500, 750, 265140, 3, '2018-10-05 04:51:48', 532, '2', 'CS', '2018-10-05'), (95886, 'IBA-O-0000', 'Regular', 2950, 2950, 2950, 2950, 2950, 92, 0, 0, 3450, 0, 0, 271400, 1, '2018-10-05 02:05:52', 459, '3', 'CS', '2018-10-05'), (95887, 'JIV-O-0000', 'Regular', 1820, 1824, 1855, 1820, 1824.21179199219, 831, 1600, 1850, 1789, 50, 7, 1515920, 2, '2018-10-05 04:32:25', 326, '2', 'CS', '2018-10-05'), (95888, 'MNH-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 200, 3145, 0, 3145, 5, NULL, 640000, 1, '2018-10-05 03:20:06', 9, '2', 'CS', '2018-10-05'), (95889, 'RMC-O-0000', 'Regular', 34, 34, 34, 34, 34, 100, 32, 34.99, 34.9, 3000, 4818, 3400, 2, '2018-10-05 02:08:09', 530, '2', 'CS', '2018-10-05'), (95890, 'SUU-O-0000', 'Regular', 226, 226.04, 228, 220, 225.890365600586, 9960, 218, 228, 228, 10, 6679, 2249868, 10, '2018-10-05 04:54:21', 135, '1', 'CS', '2018-10-05'), (95891, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 20, 22000, 22500, 22000, 89, 87, 440000, 1, '2018-10-05 03:08:26', 22, '1', 'CS', '2018-10-05'), (95892, 'TTL-O-0000', 'Regular', 7760, 7715, 7790, 7700, 7722.4033203125, 3408, 7695, 7700, 7715, 5, 200, 26317950, 26, '2018-10-05 04:45:38', 458, '1', 'CS', '2018-10-05'), (95893, 'MNP-O-0000', 'Regular', 555, 555, 555, 555, 555, 194, 510, 554, 510, 1100, 50, 107670, 2, '2018-10-05 04:36:40', 541, '1', 'CS', '2018-10-05'), (95894, 'ITLS-O-0000', 'Regular', 120, 125, 126.5, 120, 120.007499694824, 4105850, 120, 126.5, 120, 250, 6000, 492732800, 4, '2018-10-05 04:30:16', 543, '2', 'null', '2018-10-05'), (95895, 'LEND-O-0000', 'Regular', 67.4, 70.57, 72, 67, 68.8686752319336, 420637, 70, 72.99, 66, 32050, 20000, 28968713.75, 54, '2018-10-05 04:58:37', 545, '2', 'null', '2018-10-05'), (95896, 'GTL-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 23, 19500, 23000, 19500, 46, 2, 448500, 1, '2018-10-05 03:08:00', 88, '2', 'CS', '2018-10-05'), (95897, 'HBO-O-0000', 'Regular', 55, 55, 55, 55, 55, 110, 49, 55, 49, 1171, 8846, 6050, 1, '2018-10-05 04:32:16', 525, '2', 'CS', '2018-10-05'), (95898, 'UID-O-0000', 'Regular', 529, 529, 529, 529, 529, 187, 471, 529, 475, 3000, 5, 98923, 1, '2018-10-05 04:02:44', 484, '2', 'CS', '2018-10-05'), (95899, 'MBW-O-0000', 'Regular', 358, 366.77, 368.99, 345, 365.163024902344, 22480, 368, 368.99, 344.75, 798, 4387, 8208865, 37, '2018-10-05 04:39:56', 544, '2', 'null', '2018-10-05'), (95900, 'ERDN-O-0000', 'Regular', 624, 591.63, 624, 590, 591.633666992188, 1010, 590, 624, 619.5, 2138, 2294, 597550, 6, '2018-10-05 03:19:32', 546, '3', 'null', '2018-10-05'), (95901, 'AIC-O-0000', 'Regular', 898.1, 899.48, 920, 890, 898.057067871094, 163921, 889, 915, 881.4, 114, 18000, 147210409, 114, '2018-10-05 04:59:36', 548, '1', 'null', '2018-10-05'), (95902, 'MNDL-O-0000', 'Regular', 48.5, 48, 48.5, 47.99, 48.1612060546875, 311400, 45, 48, 48.01, 3100, 21600, 14997400, 11, '2018-10-05 04:07:01', 547, '1', 'CS', '2018-10-05'), (95903, 'APU-O-0000', 'Regular', 577, 580, 580, 571, 572.656311035156, 4798, 577, 580, 571.94, 11, 59, 2747605, 11, '2018-10-08 04:56:26', 90, '1', 'CS', '2018-10-08'), (95904, 'BDS-O-0000', 'Regular', 999, 999, 999, 999, 999, 85, 925.1, 999, 1000, 50, 220, 84915, 2, '2018-10-08 04:54:31', 522, '1', 'CS', '2018-10-08'), (95905, 'GOV-O-0000', 'Regular', 33700, 33720, 33880, 33200, 33731.4375, 313, 33200, 33900, 33080, 194, 23, 10557940, 23, '2018-10-08 04:50:51', 354, '1', 'CS', '2018-10-08'), (95906, 'HGN-O-0000', 'Regular', 92, 92, 92, 92, 92, 750, 82.1, 94, 90, 500, 454, 69000, 1, '2018-10-08 02:18:03', 532, '2', 'CS', '2018-10-08'), (95907, 'JIV-O-0000', 'Regular', 1840, 1797, 1849, 1790, 1812.30920410156, 2238, 1620, 1850, 1824, 600, 1500, 4055948, 11, '2018-10-08 04:39:33', 326, '2', 'CS', '2018-10-08'), (95908, 'MMX-O-0000', 'Regular', 2450, 2550, 2600, 2450, 2550, 12, 2450, 2600, 2439, 90, 80, 30600, 2, '2018-10-08 04:16:22', 208, '1', 'CS', '2018-10-08'), (95909, 'RMC-O-0000', 'Regular', 34.99, 34.99, 34.99, 34.99, 34.9900016784668, 18, 32, 34.99, 34, 3000, 4800, 629.82, 1, '2018-10-08 04:20:45', 530, '2', 'CS', '2018-10-08'), (95910, 'SHV-O-0000', 'Regular', 1999, 2000, 2000, 1999, 1999.89282226562, 112, 1800, 2100, 2000, 50, 20, 223988, 2, '2018-10-08 02:27:23', 460, '2', 'CS', '2018-10-08'), (95911, 'SUU-O-0000', 'Regular', 220, 225, 225, 210, 219.25732421875, 4605, 210, 225, 226.04, 622, 1995, 1009680, 6, '2018-10-08 04:32:35', 135, '1', 'CS', '2018-10-08'), (95912, 'TCK-O-0000', 'Regular', 22000, 22040, 22060, 22000, 22030, 4, 22060, 22480, 22000, 3, 2, 88120, 2, '2018-10-08 03:53:46', 22, '1', 'CS', '2018-10-08'), (95913, 'TTL-O-0000', 'Regular', 7690, 7665, 7700, 7650, 7673.7412109375, 417, 7650, 7700, 7715, 39, 189, 3199950, 19, '2018-10-08 04:41:53', 458, '1', 'CS', '2018-10-08'), (95914, 'MNP-O-0000', 'Regular', 554, 554.97, 555, 554, 554.970581054688, 1700, 530, 555, 555, 100, 12319, 943450, 2, '2018-10-08 02:05:31', 541, '1', 'CS', '2018-10-08'), (95915, 'ITLS-O-0000', 'Regular', 126.5, 120.72, 126.5, 120.5, 121.848274230957, 14500, 120.5, 124, 125, 50, 4700, 1766800, 6, '2018-10-08 04:51:46', 543, '2', 'null', '2018-10-08'), (95916, 'LEND-O-0000', 'Regular', 72.98, 73.35, 74, 71, 72.1995315551758, 331486, 72, 74.98, 70.57, 5500, 6000, 23933133.41, 36, '2018-10-08 04:56:59', 545, '2', 'null', '2018-10-08'), (95917, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 7620, 471, 510, 529, 3000, 500, 3810000, 2, '2018-10-08 02:59:08', 484, '2', 'CS', '2018-10-08'), (95918, 'MBW-O-0000', 'Regular', 360, 360.17, 368.99, 340, 354.222686767578, 19504, 333, 350, 366.77, 27000, 4323, 6908759, 11, '2018-10-08 04:29:34', 544, '2', 'null', '2018-10-08'), (95919, 'ERDN-O-0000', 'Regular', 590, 596.9, 620, 580, 589.636535644531, 17043, 581, 620, 591.63, 3100, 980, 10049175.19, 11, '2018-10-08 04:29:59', 546, '3', 'null', '2018-10-08'), (95920, 'AIC-O-0000', 'Regular', 905, 900.8, 910, 888, 900.372192382812, 80726, 885, 903, 899.48, 5, 5000, 72683444, 77, '2018-10-08 04:57:56', 548, '1', 'null', '2018-10-08'), (95921, 'MNDL-O-0000', 'Regular', 46.2, 45.77, 48, 44, 47.9290966796875, 3182500, 44.1, 47.85, 48, 10000, 257500, 152534350, 22, '2018-10-08 04:58:15', 547, '1', 'CS', '2018-10-08'), (95922, 'ADU-O-0000', 'Regular', 750, 700, 750, 700, 731.232421875, 14841, 425, 800, 780, 100, 14956, 10852220, 6, '2018-10-09 04:41:32', 402, '2', 'CS', '2018-10-09'), (95923, 'APU-O-0000', 'Regular', 580, 574.77, 587, 574, 579.440979003906, 48240, 573, 579, 580, 100, 9000, 27952233, 20, '2018-10-09 04:58:02', 90, '1', 'CS', '2018-10-09'), (95924, 'ATR-O-0000', 'Regular', 72000, 72000, 72000, 72000, 72000, 24, 70050, 72000, 80000, 100, 3, 1728000, 1, '2018-10-09 04:02:08', 17, '2', 'CS', '2018-10-09'), (95925, 'BDS-O-0000', 'Regular', 999, 999, 999, 999, 999, 100, 930, 999, 999, 500, 120, 99900, 1, '2018-10-09 04:01:04', 522, '1', 'CS', '2018-10-09'), (95926, 'ETR-O-0000', 'Regular', 75.9, 75.9, 75.9, 75.9, 75.9000015258789, 10, 65, 0, 66, 2000, NULL, 759, 1, '2018-10-09 04:45:36', 537, '2', 'CS', '2018-10-09'), (95927, 'GOV-O-0000', 'Regular', 33900, 33700, 33900, 33300, 33840.96875, 743, 33200, 33800, 33720, 21, 100, 25143840, 35, '2018-10-09 04:59:50', 354, '1', 'CS', '2018-10-09'), (95928, 'JIV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 17, 1635, 1795, 1797, 600, 208, 30600, 1, '2018-10-09 03:19:20', 326, '2', 'CS', '2018-10-09'), (95929, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 5080, 61, 75, 75, 3000, 500, 355600, 2, '2018-10-09 04:38:26', 521, '2', 'CS', '2018-10-09'), (95930, 'RMC-O-0000', 'Regular', 32, 34.99, 34.99, 32, 32.4271430969238, 1750, 32, 34.99, 34.99, 1500, 4550, 56747.5, 2, '2018-10-09 04:57:57', 530, '2', 'CS', '2018-10-09'), (95931, 'SUL-O-0000', 'Regular', 93200, 88160, 93200, 88000, 91622.859375, 35, 83280, 100000, 98000, 20, 56, 3206800, 7, '2018-10-09 04:25:34', 34, '2', 'CS', '2018-10-09'), (95932, 'SUU-O-0000', 'Regular', 224, 224.78, 227, 224, 224.673095703125, 7525, 220, 225, 225, 500, 4990, 1690665, 6, '2018-10-09 04:28:31', 135, '1', 'CS', '2018-10-09'), (95933, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 70, 21000, 21500, 22040, 32, 130, 1540000, 1, '2018-10-09 02:00:52', 22, '1', 'CS', '2018-10-09'), (95934, 'TTL-O-0000', 'Regular', 7650, 7700, 7700, 7650, 7693.04248046875, 1078, 7690, 7700, 7665, 12, 105, 8293100, 19, '2018-10-09 04:39:05', 458, '1', 'CS', '2018-10-09'), (95935, 'UYN-O-0000', 'Regular', 700, 700, 700, 700, 700, 126, 660, 750, 765, 70, 117, 88200, 1, '2018-10-09 03:11:10', 2, '2', 'CS', '2018-10-09'), (95936, 'MNP-O-0000', 'Regular', 555, 553.55, 555, 550, 554.678649902344, 1556, 530, 555, 554.97, 100, 10863, 863080, 8, '2018-10-09 04:18:00', 541, '1', 'CS', '2018-10-09'), (95937, 'ITLS-O-0000', 'Regular', 124, 120.37, 124, 120, 120.365905761719, 11000, 119, 124, 120.72, 50, 3700, 1324025, 10, '2018-10-09 04:54:41', 543, '2', 'null', '2018-10-09'), (95938, 'LEND-O-0000', 'Regular', 73, 75.18, 76, 72.9, 74.5216751098633, 650389, 73, 76, 73.35, 20244, 45000, 48468076.36, 77, '2018-10-09 04:59:47', 545, '2', 'null', '2018-10-09'), (95939, 'UID-O-0000', 'Regular', 500, 490, 500, 490, 499.994201660156, 18961, 471, 500, 500, 3000, 298, 9480390, 4, '2018-10-09 04:52:10', 484, '2', 'CS', '2018-10-09'), (95940, 'ERDN-O-0000', 'Regular', 620, 620, 625, 600, 623.863891601562, 10535, 596, 620, 596.9, 100, 4960, 6572406, 9, '2018-10-09 04:06:26', 546, '3', 'null', '2018-10-09'), (95941, 'AIC-O-0000', 'Regular', 902, 861.79, 902, 830, 864.094787597656, 73494, 831, 869, 900.8, 566, 9090, 63505784, 61, '2018-10-09 04:59:48', 548, '1', 'null', '2018-10-09'), (95942, 'MNDL-O-0000', 'Regular', 45, 46.13, 47.2, 45, 46.1225537109375, 60300, 45.1, 47.85, 45.77, 200, 257500, 2781190, 6, '2018-10-09 04:59:40', 547, '1', 'CS', '2018-10-09'), (95943, 'ADU-O-0000', 'Regular', 700, 700, 700, 700, 700, 40, 631, 700, 700, 45, 14956, 28000, 1, '2018-10-10 02:05:03', 402, '2', 'CS', '2018-10-10'), (95944, 'APU-O-0000', 'Regular', 579, 575.73, 580, 574, 575.963012695312, 9046, 573, 578, 574.77, 100, 59, 5210161.54, 19, '2018-10-10 04:59:45', 90, '1', 'CS', '2018-10-10'), (95945, 'ATR-O-0000', 'Regular', 70050, 70050, 70050, 70050, 70050, 14, 70050, 71000, 72000, 86, 3, 980700, 1, '2018-10-10 04:38:58', 17, '2', 'CS', '2018-10-10'), (95946, 'GOV-O-0000', 'Regular', 33800, 33840, 33980, 33700, 33875.3203125, 996, 33800, 34000, 33700, 28, 106, 33739820, 66, '2018-10-10 04:57:19', 354, '1', 'CS', '2018-10-10'), (95947, 'JIV-O-0000', 'Regular', 1750, 1700, 1750, 1611, 1700.30554199219, 8052, 1650, 1750, 1800, 10, 1490, 13690860, 6, '2018-10-10 04:36:28', 326, '2', 'CS', '2018-10-10'), (95948, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 71, 17810, 21500, 19000, 2, 71, 1349000, 2, '2018-10-10 02:05:30', 71, '1', 'CS', '2018-10-10'), (95949, 'SHG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 37, 2001, 2249, 2000, 113, 15, 74037, 1, '2018-10-10 03:50:48', 309, '2', 'CS', '2018-10-10'), (95950, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 1, 1800, 2100, 2000, 50, 20, 2000, 1, '2018-10-10 02:08:17', 460, '2', 'CS', '2018-10-10'), (95951, 'SUU-O-0000', 'Regular', 225, 225, 225, 211, 223.420867919922, 2913, 213, 225, 224.78, 180, 2727, 650825, 5, '2018-10-10 04:32:27', 135, '1', 'CS', '2018-10-10'), (95952, 'TCK-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 185, 20060, 21000, 22000, 28, 47, 3885000, 6, '2018-10-10 04:20:08', 22, '1', 'CS', '2018-10-10'), (95953, 'TTL-O-0000', 'Regular', 7700, 7700, 7800, 7700, 7759.3818359375, 1359, 7690, 7700, 7700, 12, 170, 10545000, 9, '2018-10-10 04:20:14', 458, '1', 'CS', '2018-10-10'), (95954, 'MNP-O-0000', 'Regular', 535, 535, 535, 535, 535, 10763, 531, 569, 553.55, 1500, 2441, 5758205, 1, '2018-10-10 02:21:46', 541, '1', 'CS', '2018-10-10'), (95955, 'ITLS-O-0000', 'Regular', 120, 123, 123, 120, 121.618202209473, 5241, 120, 123, 120.37, 100, 12293, 637401, 4, '2018-10-10 04:15:53', 543, '2', 'null', '2018-10-10'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (95956, 'LEND-O-0000', 'Regular', 74.2, 70.38, 76, 69, 71.7125625610352, 519374, 68, 74, 75.18, 10478, 51036, 37245640.7, 69, '2018-10-10 04:59:11', 545, '2', 'null', '2018-10-10'), (95957, 'MBW-O-0000', 'Regular', 345, 329.99, 345, 321.1, 330.292083740234, 68631, 330, 345, 360.17, 13000, 987, 22668275.3, 27, '2018-10-10 04:52:12', 544, '2', 'null', '2018-10-10'), (95958, 'ERDN-O-0000', 'Regular', 596, 587.89, 600, 585, 587.887084960938, 1860, 590, 620, 620, 10, 4960, 1093470, 5, '2018-10-10 03:16:18', 546, '3', 'null', '2018-10-10'), (95959, 'AIC-O-0000', 'Regular', 850, 846.06, 865, 827, 845.258056640625, 109152, 827, 868, 861.79, 1006, 1370, 92261604.17, 59, '2018-10-10 04:59:28', 548, '1', 'null', '2018-10-10'), (95960, 'MNDL-O-0000', 'Regular', 47.85, 49.25, 49.93, 47.7, 49.25125, 9785500, 46, 49.94, 46.13, 21300, 309100, 481948108, 39, '2018-10-10 04:42:37', 547, '1', 'CS', '2018-10-10'), (95961, 'ADU-O-0000', 'Regular', 700, 700, 700, 700, 700, 210, 631, 750, 700, 45, 14956, 147000, 2, '2018-10-11 04:54:45', 402, '2', 'CS', '2018-10-11'), (95962, 'APU-O-0000', 'Regular', 578, 574.61, 580, 573, 575.610778808594, 1485, 572, 580, 575.73, 1000, 3774, 854782, 11, '2018-10-11 04:51:12', 90, '1', 'CS', '2018-10-11'), (95963, 'ATR-O-0000', 'Regular', 70050, 70050, 70050, 70050, 70050, 3, NULL, 80000, 70050, NULL, 103, 210150, 1, '2018-10-11 04:56:40', 17, '2', 'CS', '2018-10-11'), (95964, 'BAN-O-0000', 'Regular', 1680, 1670, 1680, 1385, 1669.82763671875, 29, 1400, 1680, 1552, 200, 10, 48425, 2, '2018-10-11 02:15:13', 396, '2', 'CS', '2018-10-11'), (95965, 'ETR-O-0000', 'Regular', 87, 87.28, 87.28, 87, 87.0718536376953, 1890, 75, 96.99, 75.9, 200, 1500, 164565.8, 2, '2018-10-11 04:56:47', 537, '2', 'CS', '2018-10-11'), (95966, 'GOV-O-0000', 'Regular', 33800, 33820, 33900, 33760, 33831.56640625, 287, 33820, 33880, 33840, 42, 12, 9709660, 26, '2018-10-11 04:53:17', 354, '1', 'CS', '2018-10-11'), (95967, 'JIV-O-0000', 'Regular', 1650, 1653, 1660, 1650, 1652.94116210938, 17, 1610, 1750, 1700, 600, 1490, 28100, 4, '2018-10-11 04:59:14', 326, '2', 'CS', '2018-10-11'), (95968, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 10353374, 60, 75, 70, 4484, 500, 724736180, 7, '2018-10-11 04:54:51', 521, '2', 'CS', '2018-10-11'), (95969, 'MDR-O-0000', 'Regular', 210, 210, 210, 210, 210, 100, 200, 250, 210, 2000, 16, 21000, 3, '2018-10-11 02:12:46', 524, '2', 'CS', '2018-10-11'), (95970, 'MSH-O-0000', 'Regular', 300, 300, 300, 300, 300, 10, 270, 345, 300, 191, 20, 3000, 1, '2018-10-11 02:11:41', 517, '2', 'CS', '2018-10-11'), (95971, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 2, 19000, 21500, 19000, 98, 71, 38000, 1, '2018-10-11 04:40:47', 71, '1', 'CS', '2018-10-11'), (95972, 'RMC-O-0000', 'Regular', 34.99, 34.99, 34.99, 34.99, 34.9900016784668, 500, 32.1, 34.99, 34.99, 1000, 4050, 17495, 1, '2018-10-11 02:49:52', 530, '2', 'CS', '2018-10-11'), (95973, 'SHV-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 20, 1800, 0, 2000, 50, NULL, 42000, 1, '2018-10-11 03:17:30', 460, '2', 'CS', '2018-10-11'), (95974, 'SUU-O-0000', 'Regular', 225, 219.34, 225, 215.2, 219.505676269531, 17002, 215, 225, 225, 45, 8227, 3732035.4, 4, '2018-10-11 04:23:16', 135, '1', 'CS', '2018-10-11'), (95975, 'TCK-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 47, 21000, 22480, 21000, 63, 2, 987000, 1, '2018-10-11 02:00:54', 22, '1', 'CS', '2018-10-11'), (95976, 'TTL-O-0000', 'Regular', 7700, 7695, 7700, 7650, 7697.17041015625, 887, 7650, 7700, 7700, 783, 109, 6827390, 19, '2018-10-11 04:45:52', 458, '1', 'CS', '2018-10-11'), (95977, 'ZGEB-BD-14/03/19-A0219-18', 'Regular', 101.97, 101.97, 101.97, 101.97, 101.970001220703, 147, 0, 0, 103.64, 0, 0, 14989590, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95978, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 108.29, 108.29, 108.29, 108.29, 108.290000915527, 510, 0, 0, 109.92, 0, 0, 55227900, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95979, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 107.35, 107.35, 107.35, 107.35, 107.349998474121, 1289, 0, 0, 108.86, 0, 0, 138374150, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95980, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 101.84, 101.84, 101.84, 101.84, 101.839996337891, 58, 0, 0, 105.21, 0, 0, 5906720, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95981, 'ZGEB-BD-22/05/20-A0248-15', 'Regular', 106.1, 106.1, 106.1, 106.1, 106.099998474121, 100, 0, 0, 107.48, 0, 0, 10610000, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95982, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 105.58, 105.58, 105.58, 105.58, 105.580001831055, 3920, 0, 0, 106.88, 0, 0, 413873600, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95983, 'ZGEB-BD-01/08/19-A0285-13', 'Regular', 101.21, 101.21, 101.21, 101.21, 101.209999084473, 140, 0, 0, 102.36, 0, 0, 14169400, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95984, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 104.83, 104.83, 104.83, 104.83, 104.830001831055, 1097, 0, 0, 106.06, 0, 0, 114998510, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95985, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 101.78, 101.78, 101.78, 101.78, 101.779998779297, 1000, 0, 0, 102.92, 0, 0, 101780000, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95986, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 101.86, 101.86, 101.86, 101.86, 101.860000610352, 250, 0, 0, 100, 0, 0, 25465000, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95987, 'ZGEB-BD-24/10/19-A0348-13', 'Regular', 101.96, 101.96, 101.96, 101.96, 101.959999084473, 1640, 0, 0, 103.11, 0, 0, 167214400, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95988, 'ITLS-O-0000', 'Regular', 121, 119.23, 121, 119, 119.227737426758, 18515, 119.1, 121, 123, 5700, 9000, 2207501.5, 12, '2018-10-11 03:11:33', 543, '2', 'null', '2018-10-11'), (95989, 'LEND-O-0000', 'Regular', 70, 70.77, 73.9, 69.2, 71.0576629638672, 156232, 70, 73.8, 70.38, 144485, 5337, 11101480.96, 54, '2018-10-11 04:58:58', 545, '2', 'null', '2018-10-11'), (95990, 'EER-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 2, 3500, 3580, 3500, 502, 67, 7160, 2, '2018-10-11 04:33:36', 191, '2', 'CS', '2018-10-11'), (95991, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 102.44, 102.44, 102.44, 102.44, 102.440002441406, 338, NULL, 109.3, 104.11, NULL, 663, 34624720, 1, '2018-10-11 02:15:19', 0, 'null', 'null', '2018-10-11'), (95992, 'MBW-O-0000', 'Regular', 330, 323.21, 330, 322, 327.813293457031, 25981, 322, 329, 329.99, 876, 1000, 8516917, 14, '2018-10-11 04:50:38', 544, '2', 'null', '2018-10-11'), (95993, 'ERDN-O-0000', 'Regular', 620, 619.95, 620, 619, 619.954040527344, 435, 590, 620, 587.89, 745, 4545, 269680, 2, '2018-10-11 03:49:07', 546, '3', 'null', '2018-10-11'), (95994, 'AIC-O-0000', 'Regular', 830, 846.88, 869, 827, 844.185180664062, 73923, 827, 850, 846.06, 298, 3738, 62404699.02, 51, '2018-10-11 04:59:40', 548, '1', 'null', '2018-10-11'), (95995, 'MNDL-O-0000', 'Regular', 46, 46, 46, 46, 46, 21300, 45.1, 47.5, 49.25, 8200, 15000, 979800, 1, '2018-10-11 04:56:26', 547, '1', 'CS', '2018-10-11'), (95996, 'APU-O-0000', 'Regular', 580, 571.61, 580, 570, 571.839294433594, 10976, 570, 580, 574.61, 4282, 3566, 6276508.2, 19, '2018-10-12 04:58:31', 90, '1', 'CS', '2018-10-12'), (95997, 'BAN-O-0000', 'Regular', 1680, 1790, 1800, 1680, 1789.76879882812, 584, 1401, 1920, 1670, 20, 10, 1045225, 6, '2018-10-12 02:38:33', 396, '2', 'CS', '2018-10-12'), (95998, 'BDS-O-0000', 'Regular', 950, 995, 995, 950, 966.578918457031, 190, 950, 995, 999, 14, 429, 183650, 2, '2018-10-12 04:14:13', 522, '1', 'CS', '2018-10-12'), (95999, 'BNG-O-0000', 'Regular', 30000, 28500, 30000, 28500, 28875, 4, 28000, 28500, 29000, 82, 3, 115500, 3, '2018-10-12 04:33:49', 13, '1', 'CS', '2018-10-12'), (96000, 'ETR-O-0000', 'Regular', 96.98, 95.25, 96.98, 90, 95.2522735595703, 202, 90, 97, 87.28, 600, 1000, 19240.96, 2, '2018-10-12 02:49:10', 537, '2', 'CS', '2018-10-12'), (96001, 'GOV-O-0000', 'Regular', 33880, 33880, 33940, 33860, 33895.390625, 408, 33820, 33920, 33820, 42, 33, 13829320, 33, '2018-10-12 04:56:28', 354, '1', 'CS', '2018-10-12'), (96002, 'JIV-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 1000, 1580, 1790, 1653, 1200, 1000, 1650000, 1, '2018-10-12 02:18:40', 326, '2', 'CS', '2018-10-12'), (96003, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 1500, 60.01, 88, 70, 9350, 200, 112500, 2, '2018-10-12 04:33:37', 521, '2', 'CS', '2018-10-12'), (96004, 'MCH-O-0000', 'Regular', 545, 545, 545, 545, 545, 6, 545, 560, 545, 14, 50, 3270, 1, '2018-10-12 03:48:30', 209, '2', 'CS', '2018-10-12'), (96005, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 5, 2450, 2500, 2550, 10, 5, 12750, 1, '2018-10-12 02:32:22', 208, '1', 'CS', '2018-10-12'), (96006, 'SHG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 2002, 466, 2001, 2200, 2001, 113, 190, 932932, 1, '2018-10-12 02:02:37', 309, '2', 'CS', '2018-10-12'), (96007, 'SUL-O-0000', 'Regular', 92480, 92480, 92480, 92480, 92480, 1, 92720, 100000, 88160, 2, 56, 92480, 1, '2018-10-12 02:34:11', 34, '2', 'CS', '2018-10-12'), (96008, 'SUU-O-0000', 'Regular', 222, 221.97, 222, 218, 221.979598999023, 5099, 218, 223, 219.34, 2174, 6000, 1131874, 5, '2018-10-12 04:24:48', 135, '1', 'CS', '2018-10-12'), (96009, 'TCK-O-0000', 'Regular', 21000, 20840, 21000, 20000, 20846.400390625, 75, 20000, 22480, 21000, 100, 2, 1563480, 5, '2018-10-12 02:48:17', 22, '1', 'CS', '2018-10-12'), (96010, 'TTL-O-0000', 'Regular', 7700, 7700, 7700, 7650, 7673.3466796875, 998, 7655, 7700, 7695, 76, 72, 7658000, 14, '2018-10-12 04:50:35', 458, '1', 'CS', '2018-10-12'), (96011, 'UYN-O-0000', 'Regular', 660, 660, 660, 660, 660, 50, 660, 750, 700, 20, 117, 33000, 1, '2018-10-12 02:44:56', 2, '2', 'CS', '2018-10-12'), (96012, 'MNP-O-0000', 'Regular', 569, 569, 569, 569, 569, 3, 530, 569, 535, 100, 2438, 1707, 1, '2018-10-12 03:44:34', 541, '1', 'CS', '2018-10-12'), (96013, 'ITLS-O-0000', 'Regular', 121, 124, 124, 121, 122.155517578125, 21303, 119.1, 124, 119.23, 5700, 3690, 2602279, 3, '2018-10-12 04:14:26', 543, '2', 'null', '2018-10-12'), (96014, 'LEND-O-0000', 'Regular', 72, 70.1, 73.5, 69, 70.1433639526367, 477684, 70.01, 73.8, 70.77, 1469, 5337, 33506361.1, 29, '2018-10-12 04:29:16', 545, '2', 'null', '2018-10-12'), (96015, 'OLL-O-0000', 'Regular', 50, 50, 50, 50, 50, 1000, 50, 0, 50, 98, NULL, 50000, 3, '2018-10-12 03:06:51', 527, '2', 'CS', '2018-10-12'), (96016, 'UID-O-0000', 'Regular', 490, 490, 490, 490, 490, 298, 471, 500, 490, 3000, 648, 146020, 2, '2018-10-12 04:34:01', 484, '2', 'CS', '2018-10-12'), (96017, 'MBW-O-0000', 'Regular', 324, 320.68, 324, 320, 320.684295654297, 4633, 320, 321, 323.21, 14020, 95, 1485730.4, 8, '2018-10-12 04:59:34', 544, '2', 'null', '2018-10-12'), (96018, 'ERDN-O-0000', 'Regular', 590, 590, 590, 590, 590, 100, 590, 619, 619.95, 1045, 40, 59000, 1, '2018-10-12 02:00:32', 546, '3', 'null', '2018-10-12'), (96019, 'AIC-O-0000', 'Regular', 850, 838.4, 850, 830, 837.774841308594, 31072, 827, 848, 846.88, 298, 3000, 26031340, 25, '2018-10-12 04:59:55', 548, '1', 'null', '2018-10-12'), (96020, 'MNDL-O-0000', 'Regular', 47.5, 47.01, 47.5, 46, 47.0132470703125, 15100, 46, 47, 46, 82300, 2000, 709900, 3, '2018-10-12 03:20:15', 547, '1', 'CS', '2018-10-12'), (96021, 'ADU-O-0000', 'Regular', 749, 749, 749, 749, 749, 5, 650, 750, 700, 379, 14956, 3745, 1, '2018-10-15 02:54:32', 402, '2', 'CS', '2018-10-15'), (96022, 'ALI-O-0000', 'Regular', 300, 300, 300, 300, 300, 100, NULL, 349, 349, NULL, 2536, 30000, 1, '2018-10-15 03:44:43', 420, '3', 'CS', '2018-10-15'), (96023, 'APU-O-0000', 'Regular', 571, 570.52, 580, 570, 571.868835449219, 11768, 570, 578, 571.61, 900, 4489, 6729752.4, 14, '2018-10-15 04:51:05', 90, '1', 'CS', '2018-10-15'), (96024, 'BUK-O-0000', 'Regular', 337, 332.95, 337, 330, 332.945709228516, 3500, NULL, 450, 337, NULL, 20000, 1165310, 3, '2018-10-15 02:04:29', 195, '2', 'CS', '2018-10-15'), (96025, 'ETR-O-0000', 'Regular', 95, 90, 97, 90, 93.9607543945312, 3695, 75, 97, 95.25, 200, 599, 347185, 5, '2018-10-15 04:18:43', 537, '2', 'CS', '2018-10-15'), (96026, 'GOV-O-0000', 'Regular', 33920, 33980, 34020, 33820, 33948.02734375, 1039, 33900, 34020, 33880, 94, 13, 35272000, 41, '2018-10-15 04:55:44', 354, '1', 'CS', '2018-10-15'), (96027, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 200, 143, 149, 148, 431, 1200, 29800, 1, '2018-10-15 04:51:39', 528, '2', 'CS', '2018-10-15'), (96028, 'JIV-O-0000', 'Regular', 1789, 1602, 1789, 1602, 1602.09350585938, 2001, 1605, 1780, 1650, 3000, 1000, 3205789, 2, '2018-10-15 04:44:02', 326, '2', 'CS', '2018-10-15'), (96029, 'JTB-O-0000', 'Regular', 80, 86.25, 86.25, 80, 86.1659164428711, 1115, 60.01, 88, 75, 9350, 200, 96075, 3, '2018-10-15 04:46:09', 521, '2', 'CS', '2018-10-15'), (96030, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 5, 2500, 2600, 2550, 283, 170, 12500, 1, '2018-10-15 02:35:02', 208, '1', 'CS', '2018-10-15'), (96031, 'SHV-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 45, 1800, 2415, 2100, 50, 5, 94500, 1, '2018-10-15 03:15:58', 460, '2', 'CS', '2018-10-15'), (96032, 'SUU-O-0000', 'Regular', 222, 224.54, 228, 222, 224.540283203125, 15227, 218, 226, 221.97, 2174, 3900, 3419075, 6, '2018-10-15 04:34:43', 135, '1', 'CS', '2018-10-15'), (96033, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 100, 20000, 22480, 20840, 52, 2, 2000000, 1, '2018-10-15 02:26:20', 22, '1', 'CS', '2018-10-15'), (96034, 'TTL-O-0000', 'Regular', 7700, 7680, 7700, 7660, 7691.26953125, 961, 7660, 7750, 7700, 95, 376, 7391310, 15, '2018-10-15 04:37:18', 458, '1', 'CS', '2018-10-15'), (96035, 'UBH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 3, NULL, 15000, 17500, NULL, 94, 45000, 1, '2018-10-15 03:25:42', 7, '2', 'CS', '2018-10-15'), (96036, 'UYN-O-0000', 'Regular', 660, 660, 660, 660, 660, 20, 450, 750, 660, 5000, 117, 13200, 1, '2018-10-15 03:28:50', 2, '2', 'CS', '2018-10-15'), (96037, 'ITLS-O-0000', 'Regular', 124, 122, 124, 122, 123.420280456543, 5306, 119.1, 126, 124, 5700, 10000, 654868, 6, '2018-10-15 04:45:58', 543, '2', 'null', '2018-10-15'), (96038, 'LEND-O-0000', 'Regular', 71, 72.45, 73, 71, 72.4596405029297, 186789, 71, 72, 70.1, 10060, 20368, 13534664.32, 12, '2018-10-15 04:49:42', 545, '2', 'null', '2018-10-15'), (96039, 'MBW-O-0000', 'Regular', 320, 320, 323, 316, 319.762817382812, 18847, 315, 325, 320.68, 2500, 994, 6026570, 14, '2018-10-15 04:16:02', 544, '2', 'null', '2018-10-15'), (96040, 'ERDN-O-0000', 'Regular', 618, 618, 618, 618, 618, 400, 590, 618, 590, 1045, 507, 247200, 1, '2018-10-15 04:02:49', 546, '3', 'null', '2018-10-15'), (96041, 'AIC-O-0000', 'Regular', 827, 840.19, 850, 815, 838.634460449219, 35621, 830, 845, 838.4, 201, 10000, 29872999, 20, '2018-10-15 04:59:52', 548, '1', 'null', '2018-10-15'), (96042, 'MNDL-O-0000', 'Regular', 47, 48.59, 49, 47, 48.4866259765625, 1516800, 47.99, 49.45, 47.01, 200, 10000, 73544512, 21, '2018-10-15 04:38:11', 547, '1', 'CS', '2018-10-15'), (96043, 'ADU-O-0000', 'Regular', 700, 660.68, 749, 660, 660.675354003906, 15133, 650, 750, 749, 379, 14956, 9998000, 3, '2018-10-16 03:46:43', 402, '2', 'CS', '2018-10-16'), (96044, 'APU-O-0000', 'Regular', 578, 571.58, 578, 570, 573.535217285156, 10534, 566, 572, 570.52, 3650, 4970, 6041620, 13, '2018-10-16 04:56:11', 90, '1', 'CS', '2018-10-16'), (96045, 'AZH-O-0000', 'Regular', 14960, 14960, 14960, 14960, 14960, 2, 14960, 0, 13010, 19, NULL, 29920, 1, '2018-10-16 03:28:13', 227, '3', 'CS', '2018-10-16'), (96046, 'BNG-O-0000', 'Regular', 28500, 28500, 28500, 28500, 28500, 3, 28000, 30000, 28500, 82, 400, 85500, 1, '2018-10-16 03:16:15', 13, '1', 'CS', '2018-10-16'), (96047, 'BUK-O-0000', 'Regular', 382, 382, 382, 382, 382, 50, NULL, 450, 332.95, NULL, 20000, 19100, 1, '2018-10-16 04:14:41', 195, '2', 'CS', '2018-10-16'), (96048, 'GOV-O-0000', 'Regular', 33940, 33960, 34600, 33780, 34222.42578125, 1320, 33780, 34020, 33980, 30, 98, 45173600, 46, '2018-10-16 04:59:36', 354, '1', 'CS', '2018-10-16'), (96049, 'HGN-O-0000', 'Regular', 94, 94, 94, 94, 94, 100, 82.1, 94, 92, 500, 854, 9400, 1, '2018-10-16 02:20:03', 532, '2', 'CS', '2018-10-16'), (96050, 'JIV-O-0000', 'Regular', 1720, 1653, 1720, 1580, 1653.17541503906, 5234, 1580, 1780, 1602, 1066, 1000, 8652720, 3, '2018-10-16 04:56:41', 326, '2', 'CS', '2018-10-16'), (96051, 'JTB-O-0000', 'Regular', 85, 80, 85, 80, 84, 250, 60.01, 80, 86.25, 9350, 950, 21000, 2, '2018-10-16 04:34:52', 521, '2', 'CS', '2018-10-16'), (96052, 'MCH-O-0000', 'Regular', 545, 545, 545, 545, 545, 10, 545, 550, 545, 4, 20, 5450, 1, '2018-10-16 02:00:42', 209, '2', 'CS', '2018-10-16'), (96053, 'MMX-O-0000', 'Regular', 2510, 2599, 2600, 2510, 2598.95336914062, 172, 2500, 2600, 2500, 50, 85, 447020, 3, '2018-10-16 02:30:10', 208, '1', 'CS', '2018-10-16'), (96054, 'SUU-O-0000', 'Regular', 220, 226.41, 228, 220, 226.41178894043, 14680, 220, 226, 224.54, 5384, 4050, 3323725, 5, '2018-10-16 04:08:07', 135, '1', 'CS', '2018-10-16'), (96055, 'TCK-O-0000', 'Regular', 20120, 20060, 20500, 20000, 20067.34765625, 98, 20000, 22480, 20000, 17, 2, 1966600, 6, '2018-10-16 03:20:49', 22, '1', 'CS', '2018-10-16'), (96056, 'TTL-O-0000', 'Regular', 7700, 7665, 7700, 7660, 7672.12841796875, 538, 7665, 7700, 7680, 18, 190, 4127605, 9, '2018-10-16 04:42:01', 458, '1', 'CS', '2018-10-16'), (96057, 'UBH-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 24, NULL, 15000, 15000, NULL, 70, 324000, 1, '2018-10-16 04:46:15', 7, '2', 'CS', '2018-10-16'), (96058, 'UYN-O-0000', 'Regular', 581, 574.46, 581, 570, 574.461547851562, 208, 450, 750, 660, 5000, 117, 119488, 5, '2018-10-16 03:21:51', 2, '2', 'CS', '2018-10-16'), (96059, 'MNP-O-0000', 'Regular', 530, 530, 530, 530, 530, 200, 530, 569, 569, 40, 7438, 106000, 2, '2018-10-16 02:16:16', 541, '1', 'CS', '2018-10-16'), (96060, 'ITLS-O-0000', 'Regular', 119.1, 124.23, 126, 119.1, 124.232383728027, 27110, 119.1, 124, 122, 2700, 6890, 3367940, 5, '2018-10-16 03:32:41', 543, '2', 'null', '2018-10-16'), (96061, 'LEND-O-0000', 'Regular', 72, 70.25, 72, 70, 70.8205337524414, 155118, 70, 71.5, 72.45, 199603, 2403, 10985539.93, 24, '2018-10-16 04:52:02', 545, '2', 'null', '2018-10-16'), (96062, 'EER-O-0000', 'Regular', 3580, 3500, 3580, 3500, 3501.04565429688, 153, 3500, 3580, 3580, 351, 65, 535660, 2, '2018-10-16 04:07:49', 191, '2', 'CS', '2018-10-16'), (96063, 'MBW-O-0000', 'Regular', 320, 315.64, 320, 315, 315.909210205078, 19307, 311.1, 320, 320, 5000, 4810, 6099259, 20, '2018-10-16 04:59:43', 544, '2', 'null', '2018-10-16'), (96064, 'ERDN-O-0000', 'Regular', 595, 592.48, 595, 590, 592.482604980469, 3021, 585, 618, 618, 1474, 507, 1789890, 4, '2018-10-16 02:25:24', 546, '3', 'null', '2018-10-16'), (96065, 'AIC-O-0000', 'Regular', 830, 800.91, 839, 800, 815.514709472656, 71728, 790, 830, 840.19, 10, 180, 58495238.44, 42, '2018-10-16 04:58:30', 548, '1', 'null', '2018-10-16'), (96066, 'MNDL-O-0000', 'Regular', 48.5, 48.37, 49.45, 48, 49.0944140625, 409700, 48.1, 48.99, 48.59, 10000, 108500, 20113981, 15, '2018-10-16 04:59:34', 547, '1', 'CS', '2018-10-16'), (96067, 'ADL-O-0000', 'Regular', 2090, 2090, 2090, 2090, 2090, 9, 1850, 2090, 2000, 87, 1, 18810, 1, '2018-10-17 04:10:16', 461, '2', 'CS', '2018-10-17'), (96068, 'ADU-O-0000', 'Regular', 750, 653.65, 750, 650, 653.6455078125, 1196, 650, 745, 660.68, 7, 69, 781760, 6, '2018-10-17 03:31:33', 402, '2', 'CS', '2018-10-17'), (96069, 'APU-O-0000', 'Regular', 573, 573.6, 580, 572, 576.895141601562, 11063, 573, 585, 571.58, 1000, 815, 6382191, 17, '2018-10-17 04:45:48', 90, '1', 'CS', '2018-10-17'), (96070, 'AZH-O-0000', 'Regular', 17200, 17200, 17200, 17200, 17200, 3, 17200, 0, 14960, 9, NULL, 51600, 1, '2018-10-17 04:56:50', 227, '3', 'CS', '2018-10-17'), (96071, 'BAN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 756, 1410, 1920, 1790, 500, 10, 1360800, 1, '2018-10-17 04:31:03', 396, '2', 'CS', '2018-10-17'), (96072, 'BDL-O-0000', 'Regular', 6325, 6325, 6325, 6325, 6325, 6, 4750, 7475, 5500, 3, 3, 37950, 2, '2018-10-17 04:22:30', 444, '2', 'CS', '2018-10-17'), (96073, 'BDS-O-0000', 'Regular', 995, 940, 995, 940, 949.525329589844, 8806, 940, 990, 995, 1073, 629, 8361520, 8, '2018-10-17 04:25:04', 522, '1', 'CS', '2018-10-17'), (96074, 'GOV-O-0000', 'Regular', 34000, 34000, 34020, 33900, 34003.92578125, 270, 33800, 34000, 33960, 29, 50, 9181060, 10, '2018-10-17 04:24:08', 354, '1', 'CS', '2018-10-17'), (96075, 'HGN-O-0000', 'Regular', 94, 94, 94, 94, 94, 2, 82.1, 94, 94, 500, 852, 188, 1, '2018-10-17 02:32:33', 532, '2', 'CS', '2018-10-17'), (96076, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 300, 148, 149, 149, 33, 900, 44700, 1, '2018-10-17 03:39:29', 528, '2', 'CS', '2018-10-17'), (96077, 'MDR-O-0000', 'Regular', 210, 210, 210, 210, 210, 50586, 200, 250, 210, 2000, 16, 10623060, 1, '2018-10-17 02:37:51', 524, '2', 'CS', '2018-10-17'), (96078, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 85, 2550, 2750, 2599, 5, 5, 221000, 1, '2018-10-17 04:59:42', 208, '1', 'CS', '2018-10-17'), (96079, 'SHG-O-0000', 'Regular', 2002, 2002, 2002, 2002, 2002, 9636, 2001, 2249, 2002, 113, 165, 19291272, 2, '2018-10-17 03:20:04', 309, '2', 'CS', '2018-10-17'), (96080, 'SUU-O-0000', 'Regular', 226, 224.02, 226, 224, 224.021575927734, 1112, 222, 224, 226.41, 50, 2938, 249112, 3, '2018-10-17 03:40:06', 135, '1', 'CS', '2018-10-17'), (96081, 'TTL-O-0000', 'Regular', 7680, 7700, 7700, 7680, 7693.0908203125, 550, 7670, 7750, 7665, 400, 376, 4231200, 6, '2018-10-17 04:16:36', 458, '1', 'CS', '2018-10-17'), (96082, 'MNP-O-0000', 'Regular', 569, 569, 569, 569, 569, 2, 531, 569, 530, 1500, 17436, 1138, 1, '2018-10-17 02:37:45', 541, '1', 'CS', '2018-10-17'), (96083, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100, 100, 100, 100, 100, 105, 0, 0, 106.39, 0, 0, 10500000, 1, '2018-10-17 04:37:51', 0, 'null', 'null', '2018-10-17'), (96084, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 100, 100, 100, 100, 100, 15, 0, 0, 104.83, 0, 0, 1500000, 1, '2018-10-17 04:30:45', 0, 'null', 'null', '2018-10-17'), (96085, 'ITLS-O-0000', 'Regular', 119.1, 124.16, 124.5, 119, 123.383918762207, 33072, 124, 125, 124.23, 806, 9900, 4080553, 6, '2018-10-17 04:23:25', 543, '2', 'null', '2018-10-17'), (96086, 'LEND-O-0000', 'Regular', 71.5, 72.01, 72.5, 71.5, 72.0032424926758, 157742, 71.7, 72.99, 70.25, 100000, 2258, 11357936, 27, '2018-10-17 04:49:19', 545, '2', 'null', '2018-10-17'), (96087, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 200, 3500, 3580, 3500, 151, 65, 700000, 3, '2018-10-17 04:10:07', 191, '2', 'CS', '2018-10-17'), (96088, 'TEE-O-0000', 'Regular', 12470, 12940, 13000, 12470, 12938.845703125, 26, NULL, 12480, 12500, NULL, 200, 336410, 2, '2018-10-17 02:38:57', 217, '3', 'CS', '2018-10-17'), (96089, 'MBW-O-0000', 'Regular', 320, 321, 325, 320, 320.525909423828, 9452, 321, 329, 315.64, 4500, 3000, 3029611, 7, '2018-10-17 04:45:32', 544, '2', 'null', '2018-10-17'), (96090, 'AIC-O-0000', 'Regular', 800, 809.43, 819, 775, 809.502075195312, 56643, 780, 810, 800.91, 2273, 13000, 45852625.33, 27, '2018-10-17 04:55:15', 548, '1', 'null', '2018-10-17'), (96091, 'MNDL-O-0000', 'Regular', 48.99, 49.29, 49.48, 48.7, 49.27701171875, 289800, 48.5, 49.48, 48.37, 1000, 99400, 14280478, 10, '2018-10-17 04:32:19', 547, '1', 'CS', '2018-10-17'), (96092, 'ADL-O-0000', 'Regular', 2090, 2090, 2090, 2090, 2090, 1, 1850, 2400, 2090, 107, 135, 2090, 1, '2018-10-18 02:12:31', 461, '2', 'CS', '2018-10-18'), (96093, 'APU-O-0000', 'Regular', 573, 577.12, 580, 571.1, 575.575256347656, 22477, 571.1, 580, 573.6, 1141, 220, 12937204.9, 20, '2018-10-18 04:56:37', 90, '1', 'CS', '2018-10-18'), (96094, 'AZH-O-0000', 'Regular', 19780, 19780, 19780, 19780, 19780, 5, 19780, 0, 17200, 4, NULL, 98900, 1, '2018-10-18 03:15:06', 227, '3', 'CS', '2018-10-18'), (96095, 'BAN-O-0000', 'Regular', 1700, 1675, 1700, 1550, 1675, 6, 1500, 1800, 1800, 30, 1, 10050, 2, '2018-10-18 03:59:31', 396, '2', 'CS', '2018-10-18'), (96096, 'GOV-O-0000', 'Regular', 33980, 33960, 33980, 33780, 33890.69140625, 202, 33620, 33980, 34000, 1, 19, 6845920, 19, '2018-10-18 04:42:18', 354, '1', 'CS', '2018-10-18'), (96097, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 500, 148, 149, 149, 33, 400, 74500, 1, '2018-10-18 02:00:20', 528, '2', 'CS', '2018-10-18'), (96098, 'JIV-O-0000', 'Regular', 1721, 1721, 1721, 1721, 1721, 1305, 1600, 1775, 1653, 1000, 208, 2245905, 1, '2018-10-18 03:28:03', 326, '2', 'CS', '2018-10-18'), (96099, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 125, 60.01, 80, 80, 9350, 950, 9375, 2, '2018-10-18 03:01:30', 521, '2', 'CS', '2018-10-18'), (96100, 'MMX-O-0000', 'Regular', 2550, 2600, 2600, 2550, 2573.07690429688, 65, 2500, 2750, 2600, 50, 5, 167250, 3, '2018-10-18 04:49:34', 208, '1', 'CS', '2018-10-18'), (96101, 'NXE-O-0000', 'Regular', 1889, 1889, 1889, 1889, 1889, 191, 1800, 0, 2185, 20, NULL, 360799, 1, '2018-10-18 02:47:15', 67, '3', 'CS', '2018-10-18'), (96102, 'RMC-O-0000', 'Regular', 34, 34, 34, 34, 34, 1592, 32.1, 34, 34.99, 1000, 2508, 54128, 3, '2018-10-18 04:59:32', 530, '2', 'CS', '2018-10-18'), (96103, 'SHG-O-0000', 'Regular', 2001, 2001, 2001, 2001, 2001, 20, 2001, 2249, 2002, 130, 165, 40020, 1, '2018-10-18 04:52:35', 309, '2', 'CS', '2018-10-18'), (96104, 'SUU-O-0000', 'Regular', 223, 226.85, 230, 223, 226.775680541992, 21962, 222, 228.5, 224.02, 50, 2801, 4980447.5, 14, '2018-10-18 04:42:26', 135, '1', 'CS', '2018-10-18'), (96105, 'TCK-O-0000', 'Regular', 20500, 20060, 20500, 20000, 20058.82421875, 34, 20000, 22480, 20060, 26, 2, 682000, 4, '2018-10-18 03:06:40', 22, '1', 'CS', '2018-10-18'), (96106, 'TTL-O-0000', 'Regular', 7700, 7800, 7900, 7700, 7789.95263671875, 3806, 7780, 8000, 7700, 6, 36, 29648560, 18, '2018-10-18 04:46:47', 458, '1', 'CS', '2018-10-18'), (96107, 'UYN-O-0000', 'Regular', 505, 505, 505, 505, 505, 35, 505, 750, 574.46, 75, 117, 17675, 1, '2018-10-18 03:14:40', 2, '2', 'CS', '2018-10-18'), (96108, 'ITLS-O-0000', 'Regular', 124, 124, 124.5, 124, 124.000831604004, 3005, 119, 125, 124.16, 4455, 27249, 372622.5, 5, '2018-10-18 03:34:59', 543, '2', 'null', '2018-10-18'), (96109, 'LEND-O-0000', 'Regular', 72.5, 72.95, 73, 72, 72.9640502929688, 52390, 72, 73.5, 72.01, 2981, 1000, 3822586.42, 15, '2018-10-18 04:59:44', 545, '2', 'null', '2018-10-18'), (96110, 'EER-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 2, 3500, 3580, 3500, 151, 63, 7160, 1, '2018-10-18 03:39:48', 191, '2', 'CS', '2018-10-18'), (96111, 'HBO-O-0000', 'Regular', 53.99, 54, 54, 53.99, 53.9918251037598, 367, 49, 54, 55, 1171, 12726, 19815, 2, '2018-10-18 04:07:59', 525, '2', 'CS', '2018-10-18'), (96112, 'MBW-O-0000', 'Regular', 329, 320.54, 329, 320, 323.367797851562, 8972, 317, 330, 321, 49, 8828, 2901256, 8, '2018-10-18 04:58:33', 544, '2', 'null', '2018-10-18'), (96113, 'ERDN-O-0000', 'Regular', 590, 590, 590, 590, 590, 450, 600, 615, 592.48, 2, 3000, 265500, 1, '2018-10-18 03:22:19', 546, '3', 'null', '2018-10-18'), (96114, 'AIC-O-0000', 'Regular', 805, 801.59, 805, 795, 801.251770019531, 49889, 790, 795, 809.43, 1534, 8150, 39973651, 25, '2018-10-18 04:55:14', 548, '1', 'null', '2018-10-18'), (96115, 'MNDL-O-0000', 'Regular', 49.46, 49.35, 49.48, 48, 48.1019189453125, 4468000, 49.1, 49.49, 49.29, 11000, 66200, 214919366, 17, '2018-10-18 04:58:33', 547, '1', 'CS', '2018-10-18'), (96116, 'ADU-O-0000', 'Regular', 700, 625.1, 700, 590, 625.095031738281, 795, 600, 700, 653.65, 100, 760, 496950.55, 6, '2018-10-19 03:01:20', 402, '2', 'CS', '2018-10-19'), (96117, 'APU-O-0000', 'Regular', 580, 572.14, 585, 572, 573.507751464844, 13101, 571.1, 580, 577.12, 1141, 1825, 7513525.2, 16, '2018-10-19 04:48:14', 90, '1', 'CS', '2018-10-19'), (96118, 'BDS-O-0000', 'Regular', 950, 950, 950, 950, 950, 300, 940.1, 980, 940, 30, 23, 285000, 2, '2018-10-19 04:12:34', 522, '1', 'CS', '2018-10-19'), (96119, 'DHU-O-0000', 'Regular', 4799, 4799, 4799, 4799, 4799, 30, NULL, 4799, 4799, NULL, 472, 143970, 1, '2018-10-19 02:00:08', 380, '2', 'CS', '2018-10-19'), (96120, 'GOV-O-0000', 'Regular', 33980, 33460, 34000, 33400, 33533.15234375, 1095, 33300, 33920, 33960, 5, 68, 36718800, 29, '2018-10-19 04:57:53', 354, '1', 'CS', '2018-10-19'), (96121, 'HRM-O-0000', 'Regular', 149, 149, 149, 149, 149, 400, 150, 156.9, 149, 119, 253, 59600, 2, '2018-10-19 04:07:31', 528, '2', 'CS', '2018-10-19'), (96122, 'JIV-O-0000', 'Regular', 1724, 1724, 1724, 1724, 1724, 1, 1600, 1725, 1721, 1830, 2700, 1724, 1, '2018-10-19 02:00:41', 326, '2', 'CS', '2018-10-19'), (96123, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 1677, 60.01, 75, 75, 9350, 334, 117390, 1, '2018-10-19 04:12:22', 521, '2', 'CS', '2018-10-19'), (96124, 'MMX-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 10, 2550, 2800, 2600, 4, 5, 27500, 2, '2018-10-19 03:29:28', 208, '1', 'CS', '2018-10-19'), (96125, 'RMC-O-0000', 'Regular', 34, 34, 34, 34, 34, 530, 32.1, 34, 34, 1000, 1978, 18020, 1, '2018-10-19 04:09:12', 530, '2', 'CS', '2018-10-19'), (96126, 'SHV-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 3, 1800, 2300, 2100, 50, 7, 6900, 2, '2018-10-19 04:32:01', 460, '2', 'CS', '2018-10-19'), (96127, 'SIL-O-0000', 'Regular', 120, 120, 120, 120, 120, 109, NULL, 120, 140, NULL, 1169, 13080, 2, '2018-10-19 02:29:14', 317, '3', 'CS', '2018-10-19'), (96128, 'SUU-O-0000', 'Regular', 228.5, 228.47, 230, 227, 228.468856811523, 3371, 227, 229, 226.85, 119, 5000, 770168.5, 6, '2018-10-19 04:47:00', 135, '1', 'CS', '2018-10-19'), (96129, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 103, 20000, 22000, 20060, 136, 2, 2060000, 3, '2018-10-19 02:23:44', 22, '1', 'CS', '2018-10-19'), (96130, 'TTL-O-0000', 'Regular', 7805, 7800, 7900, 7800, 7801.78515625, 5890, 7800, 8000, 7800, 606, 36, 45952515, 40, '2018-10-19 04:58:48', 458, '1', 'CS', '2018-10-19'), (96131, 'MNP-O-0000', 'Regular', 569, 569, 569, 569, 569, 100, 531, 569, 569, 1500, 17336, 56900, 1, '2018-10-19 02:06:17', 541, '1', 'CS', '2018-10-19'), (96132, 'ITLS-O-0000', 'Regular', 124, 119.76, 124, 119, 123.571662902832, 293352, 118.1, 125, 124, 400, 25390, 36249995, 11, '2018-10-19 04:58:23', 543, '2', 'null', '2018-10-19'), (96133, 'LEND-O-0000', 'Regular', 73.5, 74.17, 74.5, 69.02, 71.5331497192383, 2970092, 73, 75, 72.95, 192013, 73590, 212460029.59, 56, '2018-10-19 04:56:51', 545, '2', 'null', '2018-10-19'), (96134, 'MBW-O-0000', 'Regular', 330, 326.64, 330, 320, 326.776733398438, 12720, 317, 330, 320.54, 49, 279, 4156600, 6, '2018-10-19 04:55:14', 544, '2', 'null', '2018-10-19'), (96135, 'ERDN-O-0000', 'Regular', 615, 590.97, 615, 585, 590.972900390625, 591, 585, 615, 590, 1035, 2990, 349265, 5, '2018-10-19 03:49:51', 546, '3', 'null', '2018-10-19'), (96136, 'AIC-O-0000', 'Regular', 795, 795, 795, 790, 793.152465820312, 25700, 781, 795, 801.59, 550, 8625, 20384018, 34, '2018-10-19 04:44:48', 548, '1', 'null', '2018-10-19'), (96137, 'MNDL-O-0000', 'Regular', 49.49, 49.1, 49.49, 49.1, 49.3800830078125, 117700, 48, 49.45, 49.35, 95000, 2100, 5812036, 8, '2018-10-19 04:44:24', 547, '1', 'CS', '2018-10-19'), (96138, 'ADU-O-0000', 'Regular', 600, 599.5, 600, 561, 599.531066894531, 1497, NULL, 700, 625.1, NULL, 760, 897498, 8, '2018-10-22 04:32:06', 402, '2', 'CS', '2018-10-22'), (96139, 'APU-O-0000', 'Regular', 580, 582, 588.01, 580, 580.328247070312, 25969, 588, 590, 572.14, 185, 1400, 15070544.4, 12, '2018-10-22 04:27:00', 90, '1', 'CS', '2018-10-22'), (96140, 'BDS-O-0000', 'Regular', 980, 959.86, 1000, 950, 959.944213867188, 5198, 940.1, 1000, 950, 30, 600, 4989790, 7, '2018-10-22 04:47:01', 522, '1', 'CS', '2018-10-22'), (96141, 'DRU-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 7, 1500, 1955, 2300, 20, 3, 13685, 2, '2018-10-22 03:50:23', 21, '3', 'CS', '2018-10-22'), (96142, 'GOV-O-0000', 'Regular', 33500, 34000, 34000, 33500, 33879.3046875, 461, 33500, 34100, 33460, 117, 50, 15618360, 21, '2018-10-22 04:53:43', 354, '1', 'CS', '2018-10-22'), (96143, 'HSX-O-0000', 'Regular', 650, 650, 650, 650, 650, 17, NULL, 650, 700, NULL, 95, 11050, 1, '2018-10-22 02:38:18', 376, '3', 'CS', '2018-10-22'), (96144, 'IBA-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 4, NULL, 3200, 2950, NULL, 219, 12800, 1, '2018-10-22 02:06:10', 459, '3', 'CS', '2018-10-22'), (96145, 'JTB-O-0000', 'Regular', 75, 60.08, 75, 60.01, 61.3836975097656, 3834, 60.02, 80, 70, 3000, 950, 235345.1, 7, '2018-10-22 04:56:36', 521, '2', 'CS', '2018-10-22'), (96146, 'MMX-O-0000', 'Regular', 2800, 2600, 2800, 2600, 2603.19995117188, 125, 2550, 2800, 2750, 4, 3, 325400, 3, '2018-10-22 04:51:32', 208, '1', 'CS', '2018-10-22'), (96147, 'NIE-O-0000', 'Regular', 520, 520, 520, 520, 520, 2, 520, 700, 600, 10, 30, 1040, 1, '2018-10-22 02:06:06', 289, '3', 'CS', '2018-10-22'), (96148, 'NXE-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 22, 0, 0, 1889, 0, 0, 39600, 2, '2018-10-22 03:22:14', 67, '3', 'CS', '2018-10-22'), (96149, 'RMC-O-0000', 'Regular', 34, 34, 34, 34, 34, 1978, 34, 34.99, 34, 2022, 7600, 67252, 1, '2018-10-22 02:00:03', 530, '2', 'CS', '2018-10-22'), (96150, 'SIL-O-0000', 'Regular', 120, 120, 120, 120, 120, 1169, NULL, 200, 120, NULL, 1000, 140280, 1, '2018-10-22 02:00:45', 317, '3', 'CS', '2018-10-22'), (96151, 'SUU-O-0000', 'Regular', 229, 227.6, 229, 227, 227.587448120117, 5529, 222, 229, 228.47, 50, 3976, 1258331, 7, '2018-10-22 04:42:23', 135, '1', 'CS', '2018-10-22'), (96152, 'TTL-O-0000', 'Regular', 7805, 7825, 7900, 7800, 7819.39990234375, 4807, 7810, 7825, 7800, 655, 220, 37587855, 27, '2018-10-22 04:59:03', 458, '1', 'CS', '2018-10-22'), (96153, 'MIK-O-0000', 'Regular', 9800, 9800, 9800, 9800, 9800, 28, 9400, 9800, 10970, 20, 21, 274400, 3, '2018-10-22 04:43:30', 542, '1', 'CS', '2018-10-22'), (96154, 'ITLS-O-0000', 'Regular', 120, 118.02, 120, 117, 118.44327545166, 42010, 120, 125, 119.76, 200, 9350, 4975802, 15, '2018-10-22 04:43:47', 543, '2', 'null', '2018-10-22'), (96155, 'LEND-O-0000', 'Regular', 75, 75, 76, 74, 74.6387176513672, 256384, 73, 75.5, 74.17, 192748, 2967, 19136173, 28, '2018-10-22 04:51:33', 545, '2', 'null', '2018-10-22'), (96156, 'EER-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 63, 3580, 3600, 3580, 440, 100, 225540, 3, '2018-10-22 04:53:17', 191, '2', 'CS', '2018-10-22'), (96157, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 5, 471, 499, 490, 3000, 149, 2500, 1, '2018-10-22 02:16:36', 484, '2', 'CS', '2018-10-22'), (96158, 'MBW-O-0000', 'Regular', 330, 340.16, 345, 330, 338.320190429688, 7361, 317, 340, 326.64, 349, 6232, 2490375, 7, '2018-10-22 04:56:11', 544, '2', 'null', '2018-10-22'), (96159, 'AIC-O-0000', 'Regular', 795, 786.76, 795, 770, 785.149597167969, 50500, 770, 795, 795, 638, 5564, 39650054, 31, '2018-10-22 04:55:41', 548, '1', 'null', '2018-10-22'), (96160, 'MNDL-O-0000', 'Regular', 49.4, 48.45, 49.5, 48.45, 49.0350439453125, 119700, 48.1, 48.5, 49.1, 19000, 799000, 5869495, 6, '2018-10-22 04:14:57', 547, '1', 'CS', '2018-10-22'), (96161, 'ADU-O-0000', 'Regular', 679, 679, 679, 679, 679, 100, 560.01, 680, 599.5, 1000, 1221, 67900, 1, '2018-10-23 04:17:08', 402, '2', 'CS', '2018-10-23'), (96162, 'APU-O-0000', 'Regular', 589, 593.39, 598, 588, 590.940551757812, 7169, 595, 598, 582, 368, 1690, 4236453, 19, '2018-10-23 04:52:50', 90, '1', 'CS', '2018-10-23'), (96163, 'BDS-O-0000', 'Regular', 1000, 970, 1000, 970, 973.589233398438, 5015, 960, 1000, 959.86, 106, 400, 4882550, 3, '2018-10-23 04:59:24', 522, '1', 'CS', '2018-10-23'), (96164, 'GOV-O-0000', 'Regular', 34100, 34000, 34500, 33800, 34128.2734375, 1588, 33600, 34000, 34000, 33, 43, 54195700, 50, '2018-10-23 04:58:26', 354, '1', 'CS', '2018-10-23'), (96165, 'HRM-O-0000', 'Regular', 156.9, 156.9, 156.9, 156.9, 156.899993896484, 256, 150, 159.8, 149, 119, 1000, 40166.4, 1, '2018-10-23 02:06:13', 528, '2', 'CS', '2018-10-23'), (96166, 'MCH-O-0000', 'Regular', 542, 542, 542, 542, 542, 4, NULL, 542, 545, NULL, 6, 2168, 1, '2018-10-23 02:00:49', 209, '2', 'CS', '2018-10-23'), (96167, 'MDR-O-0000', 'Regular', 241.5, 241.5, 241.5, 241.5, 241.5, 5, 241.5, 250, 210, 45, 16, 1207.5, 1, '2018-10-23 02:18:22', 524, '2', 'CS', '2018-10-23'), (96168, 'RMC-O-0000', 'Regular', 34, 34, 34, 34, 34, 2000, 34, 34.99, 34, 50, 7600, 68000, 2, '2018-10-23 03:21:36', 530, '2', 'CS', '2018-10-23'), (96169, 'SUU-O-0000', 'Regular', 228.5, 228.17, 230, 225, 228.170837402344, 17000, 222, 229, 227.6, 50, 7000, 3878904.3, 9, '2018-10-23 04:57:19', 135, '1', 'CS', '2018-10-23'), (96170, 'TCK-O-0000', 'Regular', 22000, 22000, 22000, 22000, 22000, 2, 20900, 22000, 20000, 1, 30, 44000, 2, '2018-10-23 03:33:32', 22, '1', 'CS', '2018-10-23'), (96171, 'TTL-O-0000', 'Regular', 7825, 7900, 7900, 7815, 7850.611328125, 2389, 7810, 7900, 7825, 655, 359, 18755110, 14, '2018-10-23 04:48:01', 458, '1', 'CS', '2018-10-23'), (96172, 'MIK-O-0000', 'Regular', 9800, 9800, 9800, 9800, 9800, 21, 9500, 11000, 9800, 21, 19, 205800, 3, '2018-10-23 04:16:11', 542, '1', 'CS', '2018-10-23'), (96173, 'ITLS-O-0000', 'Regular', 120, 117.71, 120, 117, 117.71174621582, 2248, 120, 125, 118.02, 4000, 9350, 264616, 3, '2018-10-23 03:53:36', 543, '2', 'null', '2018-10-23'), (96174, 'LEND-O-0000', 'Regular', 75.9, 77.05, 78, 75.8, 76.1947402954102, 392940, 77, 77.99, 75, 15000, 70000, 29939960.2, 47, '2018-10-23 04:54:15', 545, '2', 'null', '2018-10-23'), (96175, 'UID-O-0000', 'Regular', 480, 480, 480, 480, 480, 149, 471, 499, 500, 3000, 149, 71520, 1, '2018-10-23 02:10:25', 484, '2', 'CS', '2018-10-23'), (96176, 'MBW-O-0000', 'Regular', 340, 340, 340, 339, 339.908905029297, 8782, 335, 344, 340.16, 2000, 4084, 2985080, 7, '2018-10-23 04:55:13', 544, '2', 'null', '2018-10-23'), (96177, 'ERDN-O-0000', 'Regular', 585, 600, 600, 585, 589.452880859375, 11232, 581, 600, 590.97, 3000, 6363, 6620735, 7, '2018-10-23 04:51:25', 546, '3', 'null', '2018-10-23'), (96178, 'AIC-O-0000', 'Regular', 795, 794.9, 798, 770, 793.682189941406, 26915, 770, 794, 786.76, 1523, 1916, 21361956, 15, '2018-10-23 04:35:51', 548, '1', 'null', '2018-10-23'), (96179, 'MNDL-O-0000', 'Regular', 48.49, 48.5, 48.5, 48.1, 48.4883935546875, 866600, 48, 48.5, 48.45, 195000, 138800, 42020041, 5, '2018-10-23 04:23:12', 547, '1', 'CS', '2018-10-23'), (96180, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 10, 1850, 2400, 2090, 107, 135, 19000, 1, '2018-10-24 02:30:36', 461, '2', 'CS', '2018-10-24'), (96181, 'APU-O-0000', 'Regular', 598, 595.01, 598, 592, 593.98388671875, 31333, 592, 597, 593.39, 479, 7005, 18611298, 14, '2018-10-24 04:37:19', 90, '1', 'CS', '2018-10-24'), (96182, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 4, 70000, 80000, 70050, 17, 103, 280000, 1, '2018-10-24 02:00:53', 17, '2', 'CS', '2018-10-24'), (96183, 'BDS-O-0000', 'Regular', 975, 996.74, 1000, 975, 996.739135742188, 460, 975, 1000, 970, 140, 300, 458500, 2, '2018-10-24 03:58:19', 522, '1', 'CS', '2018-10-24'), (96184, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 362, 28500, 30000, 28500, 7, 38, 10860000, 2, '2018-10-24 03:26:27', 13, '1', 'CS', '2018-10-24'), (96185, 'GOV-O-0000', 'Regular', 33900, 33460, 33900, 33300, 33549.30078125, 843, 33240, 33780, 34000, 2, 10, 28282060, 26, '2018-10-24 04:57:52', 354, '1', 'CS', '2018-10-24'), (96186, 'HGN-O-0000', 'Regular', 85, 85, 85, 85, 85, 1000, 82.1, 94, 94, 500, 852, 85000, 1, '2018-10-24 04:14:44', 532, '2', 'CS', '2018-10-24'), (96187, 'JIV-O-0000', 'Regular', 1610, 1617, 1621, 1610, 1616.50830078125, 846, 1600, 1775, 1724, 1830, 208, 1367566, 4, '2018-10-24 04:58:15', 326, '2', 'CS', '2018-10-24'), (96188, 'JTB-O-0000', 'Regular', 60.02, 60.02, 60.02, 60.02, 60.0200004577637, 700, 60.5, 65, 60.08, 6100, 12788, 42014, 1, '2018-10-24 02:15:22', 521, '2', 'CS', '2018-10-24'), (96189, 'MDR-O-0000', 'Regular', 250, 250, 250, 250, 250, 16, 200, 300, 241.5, 2000, 11, 4000, 1, '2018-10-24 04:18:45', 524, '2', 'CS', '2018-10-24'), (96190, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 150, 2550, 2750, 2600, 4, 100, 390000, 3, '2018-10-24 03:40:49', 208, '1', 'CS', '2018-10-24'), (96191, 'SHG-O-0000', 'Regular', 2001, 2001, 2001, 2000, 2000.8125, 160, 2000, 2200, 2001, 435, 310, 320130, 2, '2018-10-24 03:25:44', 309, '2', 'CS', '2018-10-24'), (96192, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 35, 1800, 2200, 2300, 50, 180, 70000, 1, '2018-10-24 02:27:56', 460, '2', 'CS', '2018-10-24'), (96193, 'SUL-O-0000', 'Regular', 99200, 104400, 104500, 99200, 100385.3359375, 75, 94000, 104500, 92480, 5, 43, 7528900, 9, '2018-10-24 04:58:26', 34, '2', 'CS', '2018-10-24'), (96194, 'SUU-O-0000', 'Regular', 228, 229, 230, 228, 229.02360534668, 8474, 223, 229, 228.17, 17000, 3526, 1940746, 7, '2018-10-24 04:25:09', 135, '1', 'CS', '2018-10-24'), (96195, 'TTL-O-0000', 'Regular', 7810, 7810, 7830, 7700, 7817.73046875, 1864, 7700, 7850, 7900, 722, 1000, 14572250, 10, '2018-10-24 04:23:58', 458, '1', 'CS', '2018-10-24'), (96196, 'MIK-O-0000', 'Regular', 11000, 11020, 11270, 11000, 11004.9091796875, 55, 11200, 12000, 9800, 2, 5, 605270, 6, '2018-10-24 04:27:31', 542, '1', 'CS', '2018-10-24'), (96197, 'MNP-O-0000', 'Regular', 550, 533, 550, 533, 533.489196777344, 278, 531, 560, 569, 1500, 375, 148310, 3, '2018-10-24 04:36:23', 541, '1', 'CS', '2018-10-24'), (96198, 'ITLS-O-0000', 'Regular', 120, 120, 120, 117, 117.913383483887, 23609, 117, 123, 117.71, 5900, 2880, 2783817, 10, '2018-10-24 04:09:05', 543, '2', 'null', '2018-10-24'), (96199, 'LEND-O-0000', 'Regular', 78, 78.59, 82, 77.99, 79.0983505249023, 455029, 78.01, 78.99, 77.05, 4392, 27760, 35992042.22, 75, '2018-10-24 04:59:59', 545, '2', 'null', '2018-10-24'), (96200, 'MBW-O-0000', 'Regular', 335, 338.4, 342, 330, 338.180084228516, 23229, 340, 343, 340, 555, 7317, 7855585, 11, '2018-10-24 04:56:51', 544, '2', 'null', '2018-10-24'), (96201, 'ERDN-O-0000', 'Regular', 595, 580.05, 600, 580, 580.856018066406, 7347, 560, 600, 600, 2000, 6283, 4267549.1, 10, '2018-10-24 04:56:21', 546, '3', 'null', '2018-10-24'), (96202, 'AIC-O-0000', 'Regular', 794, 793.04, 795, 770, 790.312133789062, 87832, 770, 799, 794.9, 50, 5000, 69414695.4, 37, '2018-10-24 04:59:11', 548, '1', 'null', '2018-10-24'), (96203, 'MNDL-O-0000', 'Regular', 48, 48.11, 48.4, 48, 48.1082275390625, 184800, 48, 48.5, 48.5, 60200, 140800, 8890400, 6, '2018-10-24 04:50:37', 547, '1', 'CS', '2018-10-24'), (96204, 'APU-O-0000', 'Regular', 597, 590.67, 597, 590, 590.990783691406, 17659, 589, 597, 595.01, 224, 6236, 10436306, 16, '2018-10-25 04:58:27', 90, '1', 'CS', '2018-10-25'), (96205, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 17, NULL, 70000, 70000, NULL, 3, 1190000, 1, '2018-10-25 02:20:12', 17, '2', 'CS', '2018-10-25'), (96206, 'BDS-O-0000', 'Regular', 975, 972.88, 975, 970, 971.231811523438, 1812, 960, 1000, 996.74, 164, 300, 1759872, 6, '2018-10-25 04:06:16', 522, '1', 'CS', '2018-10-25'), (96207, 'DZG-O-0000', 'Regular', 105, 105, 105, 105, 105, 7, 105, 130, 120, 93, 354, 735, 1, '2018-10-25 02:40:31', 366, '2', 'CS', '2018-10-25'), (96208, 'EAZ-O-0000', 'Regular', 595, 595, 595, 595, 595, 10, NULL, 595, 695, NULL, 988, 5950, 1, '2018-10-25 04:26:13', 469, '3', 'CS', '2018-10-25'), (96209, 'GOV-O-0000', 'Regular', 33780, 33760, 33880, 33700, 33774.1328125, 624, 33300, 33900, 33460, 100, 86, 21075060, 13, '2018-10-25 04:56:24', 354, '1', 'CS', '2018-10-25'), (96210, 'JIV-O-0000', 'Regular', 1620, 1630, 1630, 1620, 1624.53552246094, 1830, 1600, 1773, 1617, 1000, 400, 2972900, 3, '2018-10-25 04:25:26', 326, '2', 'CS', '2018-10-25'), (96211, 'JLT-O-0000', 'Regular', 132, 132, 132, 132, 132, 1800, NULL, 132, 155, NULL, 1200, 237600, 2, '2018-10-25 04:50:20', 201, '2', 'CS', '2018-10-25'), (96212, 'JTB-O-0000', 'Regular', 65, 65, 65, 65, 65, 12808, 65, 70, 60.02, 100, 5000, 832520, 3, '2018-10-25 04:08:24', 521, '2', 'CS', '2018-10-25'), (96213, 'MMX-O-0000', 'Regular', 2750, 2700, 2750, 2700, 2735.71435546875, 14, 2600, 2700, 2600, 100, 116, 38300, 2, '2018-10-25 04:08:46', 208, '1', 'CS', '2018-10-25'), (96214, 'RMC-O-0000', 'Regular', 34, 34, 34, 34, 34, 5050, 32.1, 34.99, 34, 1000, 7600, 171700, 5, '2018-10-25 03:30:14', 530, '2', 'CS', '2018-10-25'), (96215, 'SUL-O-0000', 'Regular', 104400, 104500, 104500, 104400, 104480, 5, 95120, 104500, 104400, 2, 39, 522400, 2, '2018-10-25 03:04:08', 34, '2', 'CS', '2018-10-25'), (96216, 'SUU-O-0000', 'Regular', 228.5, 226.24, 229, 224, 226.238235473633, 2550, 224, 229, 229, 675, 3026, 576907.5, 7, '2018-10-25 04:47:57', 135, '1', 'CS', '2018-10-25'), (96217, 'TTL-O-0000', 'Regular', 7700, 7665, 7700, 7660, 7688.13525390625, 673, 7660, 7850, 7810, 10, 1000, 5174115, 10, '2018-10-25 04:44:09', 458, '1', 'CS', '2018-10-25'), (96218, 'MIK-O-0000', 'Regular', 11200, 11200, 11200, 11000, 11191.453125, 117, 11200, 11270, 11020, 20, 1, 1309400, 6, '2018-10-25 04:01:21', 542, '1', 'CS', '2018-10-25'), (96219, 'MNP-O-0000', 'Regular', 531, 532, 532, 531, 531.090881347656, 1100, 532, 549, 533, 100, 1945, 584200, 2, '2018-10-25 04:44:10', 541, '1', 'CS', '2018-10-25'), (96220, 'ITLS-O-0000', 'Regular', 117, 117.29, 120, 117, 117.198692321777, 14686, 117, 120, 120, 463, 7724, 1721180, 9, '2018-10-25 04:57:40', 543, '2', 'null', '2018-10-25'), (96221, 'LEND-O-0000', 'Regular', 78.99, 75.4, 78.99, 75, 75.8881225585938, 257428, 75, 76.99, 78.59, 17522, 13601, 19535728.12, 58, '2018-10-25 04:57:14', 545, '2', 'null', '2018-10-25'), (96222, 'GTL-O-0000', 'Regular', 19600, 19600, 19600, 19600, 19600, 1, 19610, 22420, 19500, 20, 1, 19600, 1, '2018-10-25 02:04:20', 88, '2', 'CS', '2018-10-25'), (96223, 'HBO-O-0000', 'Regular', 52, 52, 52, 52, 52, 443, 49, 52, 54, 1171, 4943, 23036, 2, '2018-10-25 04:35:10', 525, '2', 'CS', '2018-10-25'), (96224, 'MBW-O-0000', 'Regular', 340, 338.38, 340, 325, 335.710815429688, 17210, 321, 339, 338.4, 2040, 8798, 5777583, 15, '2018-10-25 04:49:42', 544, '2', 'null', '2018-10-25'), (96225, 'ERDN-O-0000', 'Regular', 580, 560.1, 580, 560, 563.328002929688, 3143, 550, 600, 580.05, 2300, 6283, 1770540, 9, '2018-10-25 04:56:00', 546, '3', 'null', '2018-10-25'), (96226, 'AIC-O-0000', 'Regular', 799, 794.23, 799, 770.01, 798.044128417969, 33128, 775, 800, 793.04, 600, 29192, 26437605.75, 10, '2018-10-25 04:59:56', 548, '1', 'null', '2018-10-25'), (96227, 'MNDL-O-0000', 'Regular', 48.5, 49.86, 49.92, 48.5, 49.677314453125, 1290000, 48.5, 49.92, 48.11, 4700, 584700, 64083738, 38, '2018-10-25 04:58:59', 547, '1', 'CS', '2018-10-25'), (96228, 'APU-O-0000', 'Regular', 597, 590.41, 597, 590, 590.419372558594, 2003, 590, 597, 590.67, 100, 8639, 1182610, 9, '2018-10-26 04:08:10', 90, '1', 'CS', '2018-10-26'), (96229, 'BAN-O-0000', 'Regular', 1520, 1520, 1520, 1520, 1520, 189, 1500, 1800, 1675, 30, 1, 287280, 3, '2018-10-26 03:31:19', 396, '2', 'CS', '2018-10-26'), (96230, 'CHR-O-0000', 'Regular', 475, 451.48, 475, 450, 451.483062744141, 236, NULL, 500, 525, NULL, 302, 106550, 5, '2018-10-26 04:24:00', 448, '3', 'CS', '2018-10-26'), (96231, 'GOV-O-0000', 'Regular', 33800, 33960, 34100, 33500, 33875.265625, 283, 33600, 34160, 33760, 6, 103, 9586700, 13, '2018-10-26 04:55:46', 354, '1', 'CS', '2018-10-26'), (96232, 'HGN-O-0000', 'Regular', 83, 82.78, 83, 82.1, 82.7750015258789, 2000, 80, 94, 85, 1225, 852, 165550, 2, '2018-10-26 03:13:29', 532, '2', 'CS', '2018-10-26'), (96233, 'HSX-O-0000', 'Regular', 650, 650, 650, 650, 650, 8, 600, 650, 650, 100, 87, 5200, 2, '2018-10-26 04:41:52', 376, '3', 'CS', '2018-10-26'), (96234, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 24, 65, 70, 65, 100, 4976, 1680, 2, '2018-10-26 04:44:09', 521, '2', 'CS', '2018-10-26'), (96235, 'MCH-O-0000', 'Regular', 542, 542, 542, 542, 542, 6, 542, 550, 542, 4, 20, 3252, 1, '2018-10-26 03:19:08', 209, '2', 'CS', '2018-10-26'), (96236, 'MMX-O-0000', 'Regular', 2650, 2600, 2650, 2600, 2604.50439453125, 111, 2550, 2700, 2700, 4, 5, 289100, 4, '2018-10-26 04:16:41', 208, '1', 'CS', '2018-10-26'), (96237, 'MNH-O-0000', 'Regular', 2850, 2850, 2850, 2850, 2850, 70, 0, 0, 3200, 0, 0, 199500, 2, '2018-10-26 04:37:30', 9, '2', 'CS', '2018-10-26'), (96238, 'NEH-O-0000', 'Regular', 19000, 19070, 19500, 19000, 19042.734375, 117, 19000, 20000, 19000, 39, 20, 2228000, 5, '2018-10-26 04:55:35', 71, '1', 'CS', '2018-10-26'), (96239, 'NIE-O-0000', 'Regular', 520, 501.82, 520, 500, 501.818176269531, 110, NULL, 700, 520, NULL, 30, 55200, 2, '2018-10-26 03:40:26', 289, '3', 'CS', '2018-10-26'), (96240, 'SUU-O-0000', 'Regular', 229, 228, 230, 227, 228.525665283203, 13750, 226, 229, 226.24, 98, 2900, 3142228, 14, '2018-10-26 04:57:32', 135, '1', 'CS', '2018-10-26'), (96241, 'TCK-O-0000', 'Regular', 21500, 20020, 21500, 20000, 20022.515625, 159, 20000, 21860, 22000, 110, 10, 3183580, 9, '2018-10-26 03:15:09', 22, '1', 'CS', '2018-10-26'), (96242, 'MIK-O-0000', 'Regular', 11200, 11200, 11200, 11200, 11200, 20, 11000, 11270, 11200, 5, 11, 224000, 1, '2018-10-26 02:09:14', 542, '1', 'CS', '2018-10-26'), (96243, 'MNP-O-0000', 'Regular', 544, 544, 544, 544, 544, 120, 532, 544, 532, 100, 425, 65280, 3, '2018-10-26 04:42:54', 541, '1', 'CS', '2018-10-26'), (96244, 'ITLS-O-0000', 'Regular', 118, 115, 118, 115, 116.31111907959, 63252, 110, 120, 117.29, 495, 7594, 7356911, 17, '2018-10-26 04:42:17', 543, '2', 'null', '2018-10-26'), (96245, 'LEND-O-0000', 'Regular', 77, 75.35, 77, 75, 75.5347900390625, 39114, 75, 76.5, 75.4, 40862, 1452, 2954467.8, 23, '2018-10-26 04:45:26', 545, '2', 'null', '2018-10-26'), (96246, 'EER-O-0000', 'Regular', 3600, 3999, 3999, 3580, 3585.14428710938, 97, 3580, 3999, 3580, 348, 3, 347759, 3, '2018-10-26 04:42:44', 191, '2', 'CS', '2018-10-26'), (96247, 'MBW-O-0000', 'Regular', 339, 339, 339, 338, 338.875, 800, 321, 339, 338.38, 2000, 8098, 271100, 4, '2018-10-26 04:34:35', 544, '2', 'null', '2018-10-26'), (96248, 'AIC-O-0000', 'Regular', 799, 788.05, 800, 775, 795.387268066406, 29991, 770.02, 800, 794.23, 1035, 28606, 23854460, 31, '2018-10-26 04:57:11', 548, '1', 'null', '2018-10-26'), (96249, 'MNDL-O-0000', 'Regular', 49, 50.1, 52, 49, 49.9887353515625, 631100, 51.9, 52, 49.86, 400, 184000, 31547892, 34, '2018-10-26 04:59:09', 547, '1', 'CS', '2018-10-26'), (96250, 'MRX-O-0000', 'Regular', 29, 28, 29, 28, 28.0003833770752, 15665, 27, 30, 31.98, 5000, 570, 438626, 4, '2018-10-29 03:44:31', 540, '2', 'CS', '2018-10-29'), (96251, 'ADU-O-0000', 'Regular', 680, 670, 680, 670, 674.607849121094, 816, 560.01, 680, 679, 1000, 1205, 550480, 3, '2018-10-29 04:40:18', 402, '2', 'CS', '2018-10-29'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (96252, 'APU-O-0000', 'Regular', 591, 594.01, 595, 590, 592.408874511719, 10415, 592.01, 597, 590.41, 1354, 8299, 6169938.38, 14, '2018-10-29 04:49:10', 90, '1', 'CS', '2018-10-29'), (96253, 'AZH-O-0000', 'Regular', 22740, 22740, 22740, 22740, 22740, 2, 22740, 0, 19780, 4, NULL, 45480, 1, '2018-10-29 03:19:29', 227, '3', 'CS', '2018-10-29'), (96254, 'BAN-O-0000', 'Regular', 1510, 1500, 1510, 1500, 1500.11767578125, 170, 1425, 1800, 1520, 180, 1, 255020, 4, '2018-10-29 03:03:52', 396, '2', 'CS', '2018-10-29'), (96255, 'BDS-O-0000', 'Regular', 970, 970, 970, 970, 970, 200, 965, 1000, 972.88, 200, 300, 194000, 1, '2018-10-29 03:20:51', 522, '1', 'CS', '2018-10-29'), (96256, 'GOV-O-0000', 'Regular', 34160, 34020, 34160, 34020, 34117.90625, 86, 34020, 34160, 33960, 5, 48, 2934140, 6, '2018-10-29 04:51:00', 354, '1', 'CS', '2018-10-29'), (96257, 'HRM-O-0000', 'Regular', 159.9, 159.99, 160, 159.9, 159.993667602539, 4000, 150, 160, 156.9, 149, 6253, 639974.7, 2, '2018-10-29 04:04:37', 528, '2', 'CS', '2018-10-29'), (96258, 'JIV-O-0000', 'Regular', 1700, 1611, 1700, 1610, 1614.12927246094, 356, 1600, 1750, 1630, 1000, 400, 574630, 3, '2018-10-29 04:02:10', 326, '2', 'CS', '2018-10-29'), (96259, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 6, 2400, 2700, 2600, 10, 5, 15300, 2, '2018-10-29 02:40:27', 208, '1', 'CS', '2018-10-29'), (96260, 'RMC-O-0000', 'Regular', 32.1, 32.1, 32.1, 32.1, 32.0999984741211, 1078, NULL, 32.1, 34, NULL, 5174, 34603.8, 2, '2018-10-29 04:05:09', 530, '2', 'CS', '2018-10-29'), (96261, 'SUU-O-0000', 'Regular', 228, 228.11, 229, 226, 228.001739501953, 8081, 226, 229, 228, 81, 2844, 1842482, 6, '2018-10-29 04:44:09', 135, '1', 'CS', '2018-10-29'), (96262, 'TTL-O-0000', 'Regular', 7850, 7720, 7850, 7610, 7719.955078125, 333, 7700, 7750, 7665, 150, 30, 2570745, 10, '2018-10-29 03:50:45', 458, '1', 'CS', '2018-10-29'), (96263, 'MNP-O-0000', 'Regular', 544, 544, 544, 544, 544, 2, 532, 540, 544, 100, 2000, 1088, 2, '2018-10-29 03:22:43', 541, '1', 'CS', '2018-10-29'), (96264, 'ITLS-O-0000', 'Regular', 120, 113.01, 120, 113, 113.011192321777, 3406056, 110, 120, 115, 2500, 5871, 384922455, 5, '2018-10-29 04:56:28', 543, '2', 'null', '2018-10-29'), (96265, 'LEND-O-0000', 'Regular', 76.5, 76.19, 76.5, 76.1, 76.2266006469727, 68070, 76.2, 76.45, 75.35, 2225, 13251, 5188744.9, 25, '2018-10-29 04:59:16', 545, '2', 'null', '2018-10-29'), (96266, 'HBO-O-0000', 'Regular', 49, 49, 49, 49, 49, 4943, 49, 54, 52, 14449, 12726, 242207, 6, '2018-10-29 03:01:27', 525, '2', 'CS', '2018-10-29'), (96267, 'UID-O-0000', 'Regular', 472, 470.41, 472, 470, 470.409393310547, 149, 425, 499, 480, 641, 149, 70091, 3, '2018-10-29 02:50:00', 484, '2', 'CS', '2018-10-29'), (96268, 'MBW-O-0000', 'Regular', 338, 317.05, 338, 317.01, 317.101379394531, 4275, 318, 325, 339, 1322, 5764, 1355608.44, 3, '2018-10-29 04:29:08', 544, '2', 'null', '2018-10-29'), (96269, 'ERDN-O-0000', 'Regular', 599.99, 599, 600, 599, 599.974914550781, 259, 560, 599, 560.1, 3017, 2397, 155393.51, 5, '2018-10-29 04:16:47', 546, '3', 'null', '2018-10-29'), (96270, 'AIC-O-0000', 'Regular', 790, 768.88, 800, 761, 792.180969238281, 55061, 761, 799, 788.05, 482, 120, 43618275.7, 33, '2018-10-29 04:57:56', 548, '1', 'null', '2018-10-29'), (96271, 'MNDL-O-0000', 'Regular', 51.9, 50.1, 51.9, 50, 50.128662109375, 15700, 50, 51.9, 50.1, 17300, 42900, 787020, 6, '2018-10-29 04:38:20', 547, '1', 'CS', '2018-10-29'), (96272, 'APU-O-0000', 'Regular', 597, 579.22, 597, 572, 583.502502441406, 48784, 580, 595, 594.01, 1000, 197, 28465585.54, 24, '2018-10-30 04:12:36', 90, '1', 'CS', '2018-10-30'), (96273, 'BDS-O-0000', 'Regular', 970, 970, 970, 970, 970, 20, 970, 1000, 970, 180, 300, 19400, 1, '2018-10-30 03:19:21', 522, '1', 'CS', '2018-10-30'), (96274, 'GOV-O-0000', 'Regular', 34160, 34280, 34300, 34060, 34210.1171875, 512, 34040, 34400, 34020, 4, 33, 17515580, 14, '2018-10-30 04:51:48', 354, '1', 'CS', '2018-10-30'), (96275, 'HGN-O-0000', 'Regular', 93.99, 93.99, 93.99, 93.99, 93.9899978637695, 1, 82.1, 93.99, 82.78, 100, 99, 93.99, 1, '2018-10-30 04:16:44', 532, '2', 'CS', '2018-10-30'), (96276, 'JLT-O-0000', 'Regular', 132, 132, 132, 132, 132, 1200, NULL, 155, 132, NULL, 630, 158400, 2, '2018-10-30 03:40:18', 201, '2', 'CS', '2018-10-30'), (96277, 'JTB-O-0000', 'Regular', 65, 61, 65, 61, 61.2628974914551, 3043, 61, 70, 70, 1, 4976, 186423, 5, '2018-10-30 04:02:04', 521, '2', 'CS', '2018-10-30'), (96278, 'SUL-O-0000', 'Regular', 103000, 103000, 103000, 103000, 103000, 6, 96000, 104500, 104500, 10, 39, 618000, 1, '2018-10-30 04:58:12', 34, '2', 'CS', '2018-10-30'), (96279, 'SUU-O-0000', 'Regular', 229, 229.11, 240, 229, 229.074462890625, 21136, 229, 240, 228.11, 1862, 19143, 4841718, 8, '2018-10-30 04:19:38', 135, '1', 'CS', '2018-10-30'), (96280, 'TTL-O-0000', 'Regular', 7670, 7675, 7700, 7670, 7673.48681640625, 152, 7670, 7850, 7720, 279, 981, 1166370, 5, '2018-10-30 04:59:01', 458, '1', 'CS', '2018-10-30'), (96281, 'UYN-O-0000', 'Regular', 505, 505, 505, 505, 505, 242, 500, 750, 505, 100, 117, 122210, 2, '2018-10-30 04:45:30', 2, '2', 'CS', '2018-10-30'), (96282, 'MNP-O-0000', 'Regular', 532.01, 531.39, 532.01, 530, 531.39306640625, 360, 520, 540, 544, 436, 2000, 191301.5, 4, '2018-10-30 04:58:45', 541, '1', 'CS', '2018-10-30'), (96283, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 101, 101, 101, 101, 101, 135, 0, 0, 100, 0, 0, 13635000, 2, '2018-10-30 03:27:55', 0, 'null', 'null', '2018-10-30'), (96284, 'ITLS-O-0000', 'Regular', 119.5, 115.33, 120, 115, 116.251449584961, 33698, 113.1, 119, 113.01, 100, 3000, 3917441.4, 14, '2018-10-30 04:49:36', 543, '2', 'null', '2018-10-30'), (96285, 'LEND-O-0000', 'Regular', 76.45, 75.1, 76.5, 75.1, 75.1702194213867, 554582, 75.1, 75.99, 76.19, 12275, 50000, 41688048.91, 24, '2018-10-30 04:48:58', 545, '2', 'null', '2018-10-30'), (96286, 'MBW-O-0000', 'Regular', 320, 318.1, 320, 318.1, 318.126770019531, 7100, 318, 325, 317.05, 1322, 5764, 2258700, 4, '2018-10-30 04:53:09', 544, '2', 'null', '2018-10-30'), (96287, 'ERDN-O-0000', 'Regular', 560, 555.39, 560, 555, 559.689147949219, 3217, 560, 589, 599, 880, 3000, 1800520, 3, '2018-10-30 04:04:15', 546, '3', 'null', '2018-10-30'), (96288, 'AIC-O-0000', 'Regular', 770, 760, 770, 760, 767.987854003906, 39260, 760, 770, 768.88, 3078, 8225, 30151204, 23, '2018-10-30 04:50:38', 548, '1', 'null', '2018-10-30'), (96289, 'MNDL-O-0000', 'Regular', 50, 50.7, 51.9, 50, 50.2984033203125, 231500, 49.9, 51.4, 50.1, 1400, 305900, 11644080, 15, '2018-10-30 04:16:49', 547, '1', 'CS', '2018-10-30'), (96290, 'MRX-O-0000', 'Regular', 27, 26.5, 27, 26, 26.5, 10000, 26, 30, 28, 27231, 570, 265000, 2, '2018-10-31 03:06:05', 540, '2', 'CS', '2018-10-31'), (96291, 'ADU-O-0000', 'Regular', 580, 580, 580, 580, 580, 3360, 569.6, 670, 670, 50, 2731, 1948800, 2, '2018-10-31 04:57:55', 402, '2', 'CS', '2018-10-31'), (96292, 'APU-O-0000', 'Regular', 580, 589.06, 590, 580, 587.442199707031, 15404, 583, 592, 579.22, 3000, 110, 9048960, 9, '2018-10-31 04:20:07', 90, '1', 'CS', '2018-10-31'), (96293, 'BAN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 164, 1426, 1920, 1500, 20, 13, 246000, 3, '2018-10-31 02:47:27', 396, '2', 'CS', '2018-10-31'), (96294, 'BDS-O-0000', 'Regular', 970, 1000, 1000, 970, 991.92822265625, 669, 965, 1000, 970, 400, 311, 663600, 3, '2018-10-31 04:14:55', 522, '1', 'CS', '2018-10-31'), (96295, 'CHR-O-0000', 'Regular', 400, 400, 400, 390, 399.006622314453, 302, NULL, 540, 451.48, NULL, 250, 120500, 5, '2018-10-31 04:45:09', 448, '3', 'CS', '2018-10-31'), (96296, 'GOV-O-0000', 'Regular', 34040, 33960, 34300, 33900, 34039.3046875, 490, 33700, 34100, 34280, 20, 386, 16679260, 16, '2018-10-31 04:28:56', 354, '1', 'CS', '2018-10-31'), (96297, 'MIB-O-0000', 'Regular', 180, 180, 180, 180, 180, 1, NULL, 179.9, 190, NULL, 2463, 180, 1, '2018-10-31 03:37:58', 25, '2', 'CS', '2018-10-31'), (96298, 'MMX-O-0000', 'Regular', 2400, 2700, 2700, 2400, 2681.25, 64, 2400, 2700, 2550, 30, 170, 171600, 2, '2018-10-31 04:20:53', 208, '1', 'CS', '2018-10-31'), (96299, 'NEH-O-0000', 'Regular', 20000, 21200, 21200, 20000, 20857.142578125, 70, 19000, 21500, 19070, 11, 71, 1460000, 2, '2018-10-31 04:18:19', 71, '1', 'CS', '2018-10-31'), (96300, 'SHG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 515, 1900, 1900, 2001, 340, 200, 1030000, 3, '2018-10-31 03:30:45', 309, '2', 'CS', '2018-10-31'), (96301, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 106, 1800, 2200, 2000, 30, 230, 212000, 1, '2018-10-31 03:30:39', 460, '2', 'CS', '2018-10-31'), (96302, 'SUU-O-0000', 'Regular', 229, 229.26, 239, 229, 229.261505126953, 1912, 228, 240, 229.11, 38, 2500, 438348, 5, '2018-10-31 04:18:25', 135, '1', 'CS', '2018-10-31'), (96303, 'TCK-O-0000', 'Regular', 21780, 21780, 21780, 21780, 21780, 110, 20020, 21000, 20020, 10, 30, 2395800, 2, '2018-10-31 04:29:47', 22, '1', 'CS', '2018-10-31'), (96304, 'TTL-O-0000', 'Regular', 7680, 7650, 7700, 7600, 7659.0771484375, 531, 7600, 7795, 7675, 170, 285, 4066970, 8, '2018-10-31 04:54:34', 458, '1', 'CS', '2018-10-31'), (96305, 'MNP-O-0000', 'Regular', 540, 539.99, 540, 520, 539.987731933594, 3264, 520, 544, 531.39, 481, 423, 1762520, 5, '2018-10-31 03:46:59', 541, '1', 'CS', '2018-10-31'), (96306, 'ITLS-O-0000', 'Regular', 117, 118.07, 119, 117, 118.052635192871, 5700, 117, 119.5, 115.33, 388, 5400, 672900, 3, '2018-10-31 04:49:15', 543, '2', 'null', '2018-10-31'), (96307, 'LEND-O-0000', 'Regular', 75.99, 74.56, 75.99, 74.5, 74.7992706298828, 268991, 74.5, 75.99, 75.1, 17659, 3050, 20120330.8, 22, '2018-10-31 04:31:45', 545, '2', 'null', '2018-10-31'), (96308, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 102.4, 103.15, 103.35, 102.4, 103.152374267578, 3196, 0, 0, 102.44, 0, 0, 329675000, 4, '2018-10-31 03:04:59', 0, 'null', 'null', '2018-10-31'), (96309, 'MBW-O-0000', 'Regular', 318, 318, 320, 318, 318.041351318359, 9670, 317.01, 338, 318.1, 6, 1550, 3075460, 14, '2018-10-31 04:32:19', 544, '2', 'null', '2018-10-31'), (96310, 'ERDN-O-0000', 'Regular', 560, 550.24, 560, 550, 550.952087402344, 8769, 540, 599, 555.39, 200, 2397, 4831299, 13, '2018-10-31 04:26:54', 546, '3', 'null', '2018-10-31'), (96311, 'AIC-O-0000', 'Regular', 760, 703.33, 770, 700, 756.458190917969, 55546, 700, 750, 760, 1230, 2000, 42018226, 38, '2018-10-31 04:03:47', 548, '1', 'null', '2018-10-31'), (96312, 'MNDL-O-0000', 'Regular', 51.3, 49.01, 51.3, 49, 49.0170849609375, 200200, 49, 51.2, 50.7, 700, 305900, 9813220, 9, '2018-10-31 04:37:22', 547, '1', 'CS', '2018-10-31'), (96313, 'MRX-O-0000', 'Regular', 26, 26, 26, 26, 26, 487, 26, 30, 26.5, 4513, 570, 12662, 1, '2018-11-01 02:35:24', 540, '2', 'CS', '2018-11-01'), (96314, 'AOI-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 54, 1780, 0, 1900, 12, NULL, 102600, 1, '2018-11-01 04:19:48', 452, '3', 'CS', '2018-11-01'), (96315, 'APU-O-0000', 'Regular', 592, 581.18, 594, 576, 580.996276855469, 29267, 577, 594, 589.06, 10000, 3333, 17004018, 26, '2018-11-01 04:55:57', 90, '1', 'CS', '2018-11-01'), (96316, 'BDL-O-0000', 'Regular', 5500, 5500, 5500, 5500, 5500, 70, 5000, 7000, 6325, 100, 100, 385000, 1, '2018-11-01 04:05:17', 444, '2', 'CS', '2018-11-01'), (96317, 'BDS-O-0000', 'Regular', 970, 970, 970, 970, 970, 1170, 965, 1000, 1000, 400, 311, 1134900, 2, '2018-11-01 04:01:58', 522, '1', 'CS', '2018-11-01'), (96318, 'GOV-O-0000', 'Regular', 33900, 33520, 34000, 33400, 33553.72265625, 497, 33240, 34100, 33960, 2, 18, 16676200, 17, '2018-11-01 04:59:34', 354, '1', 'CS', '2018-11-01'), (96319, 'HGN-O-0000', 'Regular', 90, 90, 90, 90, 90, 100, 82.1, 90, 93.99, 100, 12400, 9000, 1, '2018-11-01 02:17:22', 532, '2', 'CS', '2018-11-01'), (96320, 'HSX-O-0000', 'Regular', 600, 600, 600, 600, 600, 87, 600, 700, 650, 13, 40, 52200, 1, '2018-11-01 03:05:32', 376, '3', 'CS', '2018-11-01'), (96321, 'JIV-O-0000', 'Regular', 1700, 1601, 1700, 1601, 1601.49255371094, 1005, 1600, 1700, 1611, 1000, 995, 1609500, 4, '2018-11-01 03:40:45', 326, '2', 'CS', '2018-11-01'), (96322, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 3, 65, 70, 61, 560, 4973, 210, 1, '2018-11-01 03:01:18', 521, '2', 'CS', '2018-11-01'), (96323, 'MDR-O-0000', 'Regular', 220, 220, 220, 220, 220, 1500, 200, 220, 250, 2000, 200, 330000, 1, '2018-11-01 04:37:27', 524, '2', 'CS', '2018-11-01'), (96324, 'RMC-O-0000', 'Regular', 27.3, 27.3, 27.3, 27.3, 27.2999992370605, 25000, NULL, 32.1, 32.1, NULL, 5174, 682500, 2, '2018-11-01 04:53:24', 530, '2', 'CS', '2018-11-01'), (96325, 'SHG-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 200, 1950, 2150, 2000, 500, 130, 380000, 1, '2018-11-01 02:06:01', 309, '2', 'CS', '2018-11-01'), (96326, 'SUL-O-0000', 'Regular', 104000, 104300, 104500, 104000, 104250, 10, 96080, 104500, 103000, 2, 45, 1042500, 2, '2018-11-01 04:46:45', 34, '2', 'CS', '2018-11-01'), (96327, 'SUU-O-0000', 'Regular', 239, 239, 239, 239, 239, 100, 228, 237, 229.26, 38, 4000, 23900, 1, '2018-11-01 02:05:52', 135, '1', 'CS', '2018-11-01'), (96328, 'TCK-O-0000', 'Regular', 21000, 20000, 21000, 20000, 20187.578125, 161, 19500, 21000, 21780, 50, 11, 3250200, 7, '2018-11-01 04:50:05', 22, '1', 'CS', '2018-11-01'), (96329, 'TTL-O-0000', 'Regular', 7795, 7700, 7795, 7700, 7712.1513671875, 172, 7680, 7700, 7650, 19, 11, 1326490, 2, '2018-11-01 04:53:53', 458, '1', 'CS', '2018-11-01'), (96330, 'UYN-O-0000', 'Regular', 500, 500, 500, 500, 500, 70, 505, 750, 505, 200, 117, 35000, 1, '2018-11-01 02:37:04', 2, '2', 'CS', '2018-11-01'), (96331, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 5, 10000, 11270, 11200, 20, 11, 55000, 1, '2018-11-01 03:03:37', 542, '1', 'CS', '2018-11-01'), (96332, 'MNP-O-0000', 'Regular', 520, 537.14, 544, 520, 537.142883300781, 28, 532, 540, 539.99, 20, 342, 15040, 2, '2018-11-01 02:10:03', 541, '1', 'CS', '2018-11-01'), (96333, 'ITLS-O-0000', 'Regular', 117, 117, 117, 117, 117, 199, 116, 117, 118.07, 2987, 201, 23283, 2, '2018-11-01 03:33:23', 543, '2', 'null', '2018-11-01'), (96334, 'LEND-O-0000', 'Regular', 75.99, 75.17, 75.99, 74.5, 75.186149597168, 54038, 74.1, 75.95, 74.56, 8000, 27447, 4062909.35, 9, '2018-11-01 04:57:49', 545, '2', 'null', '2018-11-01'), (96335, 'HBO-O-0000', 'Regular', 42, 42, 42, 42, 42, 100, 42, 54, 49, 12665, 12726, 4200, 1, '2018-11-01 04:10:38', 525, '2', 'CS', '2018-11-01'), (96336, 'MBW-O-0000', 'Regular', 318, 335, 335, 315, 318.760009765625, 13688, 318, 330, 318, 90, 1804, 4363187.06, 20, '2018-11-01 04:15:18', 544, '2', 'null', '2018-11-01'), (96337, 'ERDN-O-0000', 'Regular', 561, 560, 561, 540, 556.117309570312, 1074, 540, 599, 550.24, 2000, 2397, 597270, 10, '2018-11-01 04:36:47', 546, '3', 'null', '2018-11-01'), (96338, 'AIC-O-0000', 'Regular', 706, 721.52, 750, 706, 720.88916015625, 49673, 706, 767, 703.33, 610, 1500, 35808728, 17, '2018-11-01 04:59:05', 548, '1', 'null', '2018-11-01'), (96339, 'MNDL-O-0000', 'Regular', 49.5, 49.83, 50.4, 49.5, 49.828310546875, 357100, 49, 51.3, 49.01, 40700, 247300, 17793690, 5, '2018-11-01 04:59:35', 547, '1', 'CS', '2018-11-01'), (96340, 'ADU-O-0000', 'Regular', 630, 644.29, 650, 550, 562.004760742188, 21000, 550, 772, 580, 2939, 4136, 11802100, 11, '2018-11-02 04:56:31', 402, '2', 'CS', '2018-11-02'), (96341, 'APU-O-0000', 'Regular', 594, 579.13, 594, 578.5, 580.594909667969, 11628, 577, 584, 581.18, 10000, 1134, 6751157.5, 8, '2018-11-02 04:53:23', 90, '1', 'CS', '2018-11-02'), (96342, 'BAN-O-0000', 'Regular', 1510, 1510, 1510, 1510, 1510, 18, 1510, 1725, 1500, 67, 10, 27180, 1, '2018-11-02 02:45:19', 396, '2', 'CS', '2018-11-02'), (96343, 'BDL-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 11, 5000, 7000, 5500, 89, 100, 55000, 1, '2018-11-02 04:16:33', 444, '2', 'CS', '2018-11-02'), (96344, 'BDS-O-0000', 'Regular', 970, 970.3, 1000, 970, 970.149230957031, 402, 970, 1000, 970, 200, 309, 390000, 3, '2018-11-02 04:28:20', 522, '1', 'CS', '2018-11-02'), (96345, 'GOV-O-0000', 'Regular', 34100, 34200, 34300, 33600, 34198.68359375, 152, 33500, 34200, 33520, 3, 36, 5198200, 11, '2018-11-02 04:09:41', 354, '1', 'CS', '2018-11-02'), (96346, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 3325, 70, 80, 90, 3000, 9075, 266000, 1, '2018-11-02 04:14:06', 532, '2', 'CS', '2018-11-02'), (96347, 'HRM-O-0000', 'Regular', 158, 150, 158, 150, 150.148513793945, 3178, 149, 150, 159.99, 824, 822, 477172, 4, '2018-11-02 04:53:24', 528, '2', 'CS', '2018-11-02'), (96348, 'JIV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 995, 1602, 1770, 1601, 400, 50, 1592000, 1, '2018-11-02 02:00:43', 326, '2', 'CS', '2018-11-02'), (96349, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 1244, 65, 70, 70, 540, 3729, 87080, 3, '2018-11-02 04:43:51', 521, '2', 'CS', '2018-11-02'), (96350, 'MDR-O-0000', 'Regular', 200, 205, 205, 200, 204.910400390625, 21540, 202, 0, 220, 10, NULL, 4413770, 2, '2018-11-02 04:44:02', 524, '2', 'CS', '2018-11-02'), (96351, 'MIE-O-0000', 'Regular', 9000, 9025, 9100, 9000, 9009.0908203125, 110, NULL, 9000, 10000, NULL, 94, 991000, 4, '2018-11-02 04:37:05', 379, '2', 'CS', '2018-11-02'), (96352, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 23, 2500, 2700, 2700, 10, 147, 62100, 2, '2018-11-02 02:27:32', 208, '1', 'CS', '2018-11-02'), (96353, 'MNH-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 25, 0, 0, 2850, 0, 0, 61250, 2, '2018-11-02 03:33:28', 9, '2', 'CS', '2018-11-02'), (96354, 'RMC-O-0000', 'Regular', 24, 24, 24, 24, 24, 34463, 27.3, 29.99, 27.3, 145, 7600, 827112, 2, '2018-11-02 04:21:41', 530, '2', 'CS', '2018-11-02'), (96355, 'SHG-O-0000', 'Regular', 1950, 1999, 2000, 1950, 1999.47912597656, 1344, 1950, 2200, 1900, 486, 310, 2687300, 2, '2018-11-02 04:44:02', 309, '2', 'CS', '2018-11-02'), (96356, 'SHV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 13, 1800, 2200, 2000, 77, 230, 23400, 1, '2018-11-02 04:16:48', 460, '2', 'CS', '2018-11-02'), (96357, 'SUU-O-0000', 'Regular', 237, 237, 237, 237, 237, 50, 228, 237, 239, 394, 3950, 11850, 1, '2018-11-02 02:43:27', 135, '1', 'CS', '2018-11-02'), (96358, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 24, 19500, 21000, 20000, 50, 11, 480000, 1, '2018-11-02 04:57:41', 22, '1', 'CS', '2018-11-02'), (96359, 'TTL-O-0000', 'Regular', 7795, 7740, 7795, 7740, 7779.181640625, 110, 7740, 7750, 7700, 41, 98, 855710, 4, '2018-11-02 04:55:21', 458, '1', 'CS', '2018-11-02'), (96360, 'MNP-O-0000', 'Regular', 540, 520.82, 540, 520, 523.625732421875, 342, 520, 544, 537.14, 154, 403, 179080, 3, '2018-11-02 04:55:09', 541, '1', 'CS', '2018-11-02'), (96361, 'ITLS-O-0000', 'Regular', 116, 110.54, 116, 110, 110.537902832031, 34300, 116, 117, 117, 200, 201, 3791450, 12, '2018-11-02 03:37:10', 543, '2', 'null', '2018-11-02'), (96362, 'LEND-O-0000', 'Regular', 75.95, 74.13, 75.99, 74, 74.6562957763672, 176828, 74, 75.5, 75.17, 16756, 1428, 13201324.07, 31, '2018-11-02 04:56:32', 545, '2', 'null', '2018-11-02'), (96363, 'UID-O-0000', 'Regular', 426, 425.67, 426, 425.2, 425.673614501953, 644, 425.2, 490, 470.41, 36, 149, 274133.8, 4, '2018-11-02 04:41:57', 484, '2', 'CS', '2018-11-02'), (96364, 'MBW-O-0000', 'Regular', 335, 330, 335, 316, 324.786071777344, 17015, 313, 320, 335, 750, 4289, 5526235, 27, '2018-11-02 04:34:17', 544, '2', 'null', '2018-11-02'), (96365, 'ERDN-O-0000', 'Regular', 580, 580, 580, 580, 580, 18, 560, 580, 560, 90, 481, 10440, 1, '2018-11-02 04:23:13', 546, '3', 'null', '2018-11-02'), (96366, 'AIC-O-0000', 'Regular', 750, 746.04, 760, 740, 754.480773925781, 23765, 740, 760, 721.52, 250, 1500, 17930235, 27, '2018-11-02 04:59:14', 548, '1', 'null', '2018-11-02'), (96367, 'MNDL-O-0000', 'Regular', 50, 50, 50, 50, 50, 500, 49.5, 50, 49.83, 76200, 99500, 25000, 2, '2018-11-02 04:39:37', 547, '1', 'CS', '2018-11-02'), (96368, 'MRX-O-0000', 'Regular', 26, 26, 26, 26, 26, 1000, 26, 30, 26, 3513, 570, 26000, 1, '2018-11-05 04:25:27', 540, '2', 'CS', '2018-11-05'), (96369, 'ADU-O-0000', 'Regular', 650, 650, 650, 650, 650, 27500, 560, 705, 644.29, 635, 2234, 17875000, 2, '2018-11-05 04:50:00', 402, '2', 'CS', '2018-11-05'), (96370, 'APU-O-0000', 'Regular', 580, 583.71, 584, 579, 580.041137695312, 60981, 578, 584, 579.13, 5300, 1649, 35371489, 13, '2018-11-05 04:17:18', 90, '1', 'CS', '2018-11-05'), (96371, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1, 970, 1000, 970.3, 200, 308, 1000, 1, '2018-11-05 02:00:03', 522, '1', 'CS', '2018-11-05'), (96372, 'GOV-O-0000', 'Regular', 34100, 34020, 34160, 34000, 34058.609375, 115, 33600, 34200, 34200, 10, 125, 3916740, 6, '2018-11-05 04:59:33', 354, '1', 'CS', '2018-11-05'), (96373, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 9075, 70, 93.99, 80, 3135, 99, 726000, 4, '2018-11-05 03:41:13', 532, '2', 'CS', '2018-11-05'), (96374, 'JIV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 1000, 1550, 1680, 1600, 300, 400, 1600000, 2, '2018-11-05 02:58:00', 326, '2', 'CS', '2018-11-05'), (96375, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 100, 65, 70, 70, 3540, 3629, 7000, 1, '2018-11-05 02:22:22', 521, '2', 'CS', '2018-11-05'), (96376, 'MDR-O-0000', 'Regular', 202, 200.01, 202, 200, 200.01237487793, 1617, 200, 0, 205, 7, NULL, 323420, 2, '2018-11-05 02:34:12', 524, '2', 'CS', '2018-11-05'), (96377, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 2, 7700, 9000, 9025, 3, 92, 18000, 1, '2018-11-05 02:00:51', 379, '2', 'CS', '2018-11-05'), (96378, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 13, 2500, 2700, 2700, 93, 147, 32500, 2, '2018-11-05 02:08:54', 208, '1', 'CS', '2018-11-05'), (96379, 'SUU-O-0000', 'Regular', 228, 228, 228, 228, 228, 210, 228, 230, 237, 189, 3197, 47880, 4, '2018-11-05 02:47:05', 135, '1', 'CS', '2018-11-05'), (96380, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 10, 20000, 21000, 20000, 101, 39, 200000, 1, '2018-11-05 03:47:18', 22, '1', 'CS', '2018-11-05'), (96381, 'TTL-O-0000', 'Regular', 7750, 7725, 7750, 7700, 7728.47998046875, 125, 7700, 7750, 7740, 21, 73, 966060, 8, '2018-11-05 04:57:21', 458, '1', 'CS', '2018-11-05'), (96382, 'ITLS-O-0000', 'Regular', 117, 110, 117, 110, 110.168144226074, 21197, 105, 116, 110.54, 8100, 50, 2335234.18, 19, '2018-11-05 04:48:08', 543, '2', 'null', '2018-11-05'), (96383, 'LEND-O-0000', 'Regular', 75, 73.7, 75.5, 73.7, 74.8902282714844, 1475873, 73.7, 74, 74.13, 9608, 24701, 110528467.08, 31, '2018-11-05 04:09:12', 545, '2', 'null', '2018-11-05'), (96384, 'HBO-O-0000', 'Regular', 48, 48.01, 48.01, 48, 48.0060348510742, 164, 48, 53, 42, 252, 100000, 7872.99, 3, '2018-11-05 03:35:20', 525, '2', 'CS', '2018-11-05'), (96385, 'HHN-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 28, 1250, 0, 1400, 25, NULL, 44800, 1, '2018-11-05 02:48:20', 179, '3', 'CS', '2018-11-05'), (96386, 'MBW-O-0000', 'Regular', 320, 316.69, 335, 310, 316.692596435547, 36365, 313, 334, 330, 20, 6190, 11516526, 22, '2018-11-05 03:29:04', 544, '2', 'null', '2018-11-05'), (96387, 'ERDN-O-0000', 'Regular', 565, 541.17, 565, 540, 541.169494628906, 1988, 540, 580, 580, 1000, 481, 1075845, 7, '2018-11-05 03:47:34', 546, '3', 'null', '2018-11-05'), (96388, 'AIC-O-0000', 'Regular', 766, 750.39, 775, 750, 760.076782226562, 24754, 750, 780, 746.04, 1291, 2185, 18814940, 11, '2018-11-05 04:59:17', 548, '1', 'null', '2018-11-05'), (96389, 'MNDL-O-0000', 'Regular', 50, 49.5, 50, 49, 49.508623046875, 835900, 49.2, 49.8, 50, 1000, 22300, 41384260, 13, '2018-11-05 04:43:35', 547, '1', 'CS', '2018-11-05'), (96390, 'ADU-O-0000', 'Regular', 680, 650, 680, 650, 650.174621582031, 9104, 560, 650, 650, 635, 5000, 5919190, 3, '2018-11-06 04:23:28', 402, '2', 'CS', '2018-11-06'), (96391, 'APU-O-0000', 'Regular', 584, 580.09, 590, 580, 582.948120117188, 2448, 582, 585, 583.71, 910, 201, 1427057, 11, '2018-11-06 04:38:10', 90, '1', 'CS', '2018-11-06'), (96392, 'BDL-O-0000', 'Regular', 5605, 5605, 5605, 5605, 5605, 1, 5600, 7000, 5000, 100, 100, 5605, 1, '2018-11-06 04:48:49', 444, '2', 'CS', '2018-11-06'), (96393, 'BDS-O-0000', 'Regular', 970, 970.15, 1000, 970, 970.149230957031, 201, 970, 1000, 1000, 106, 307, 195000, 2, '2018-11-06 04:16:23', 522, '1', 'CS', '2018-11-06'), (96394, 'GOV-O-0000', 'Regular', 34200, 33520, 34200, 33400, 33620.97265625, 309, 33600, 34280, 34020, 39, 20, 10388880, 16, '2018-11-06 04:53:01', 354, '1', 'CS', '2018-11-06'), (96395, 'HSX-O-0000', 'Regular', 600, 600, 600, 600, 600, 4, 600, 700, 600, 9, 40, 2400, 1, '2018-11-06 03:50:58', 376, '3', 'CS', '2018-11-06'), (96396, 'JIV-O-0000', 'Regular', 1680, 1680, 1680, 1680, 1680, 400, 1550, 1685, 1600, 340, 2700, 672000, 1, '2018-11-06 04:39:30', 326, '2', 'CS', '2018-11-06'), (96397, 'MDR-O-0000', 'Regular', 200, 200, 200, 200, 200, 4302, 0, 0, 200.01, 0, 0, 860400, 2, '2018-11-06 02:51:25', 524, '2', 'CS', '2018-11-06'), (96398, 'MIB-O-0000', 'Regular', 153, 153, 153, 153, 153, 1, NULL, 153, 180, NULL, 77829, 153, 1, '2018-11-06 03:53:27', 25, '2', 'CS', '2018-11-06'), (96399, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 23, 7700, 9000, 9000, 3, 69, 207000, 1, '2018-11-06 02:35:40', 379, '2', 'CS', '2018-11-06'), (96400, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 92, 20000, 21000, 21200, 8, 10, 1840000, 2, '2018-11-06 04:02:38', 71, '1', 'CS', '2018-11-06'), (96401, 'RMC-O-0000', 'Regular', 27.3, 27.39, 27.6, 27.3, 27.393102645874, 145, 27.3, 31.99, 24, 45, 7600, 3972, 3, '2018-11-06 03:07:49', 530, '2', 'CS', '2018-11-06'), (96402, 'SUU-O-0000', 'Regular', 230, 228.6, 230, 228, 228.601898193359, 525, 226.1, 227, 228, 50, 10000, 120016, 10, '2018-11-06 03:50:32', 135, '1', 'CS', '2018-11-06'), (96403, 'TTL-O-0000', 'Regular', 7750, 7700, 7750, 7700, 7705.4931640625, 355, 7680, 7750, 7725, 19, 280, 2735450, 9, '2018-11-06 04:26:27', 458, '1', 'CS', '2018-11-06'), (96404, 'UYN-O-0000', 'Regular', 505, 505, 505, 505, 505, 138, 505, 750, 500, 62, 117, 69690, 1, '2018-11-06 04:02:23', 2, '2', 'CS', '2018-11-06'), (96405, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 55, 10800, 11270, 11000, 18, 11, 605000, 3, '2018-11-06 03:13:13', 542, '1', 'CS', '2018-11-06'), (96406, 'MNP-O-0000', 'Regular', 544, 548.73, 550, 544, 548.732360839844, 3643, 526, 555, 520.82, 1500, 1000, 1999032, 5, '2018-11-06 04:46:22', 541, '1', 'CS', '2018-11-06'), (96407, 'ITLS-O-0000', 'Regular', 116, 111.06, 117, 110, 111.088706970215, 28351, 110, 120, 110, 1473, 3681, 3149476, 10, '2018-11-06 04:50:51', 543, '2', 'null', '2018-11-06'), (96408, 'LEND-O-0000', 'Regular', 74, 73.3, 74, 73.09, 73.7333602905273, 94066, 73, 73.4, 73.7, 1574, 2326, 6935802.4, 18, '2018-11-06 04:46:07', 545, '2', 'null', '2018-11-06'), (96409, 'HBO-O-0000', 'Regular', 53, 53, 53, 53, 53, 1, 48, 53, 48.01, 252, 99999, 53, 1, '2018-11-06 03:17:30', 525, '2', 'CS', '2018-11-06'), (96410, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 8, 450, 490, 425.67, 802, 149, 3600, 1, '2018-11-06 03:55:44', 484, '2', 'CS', '2018-11-06'), (96411, 'MBW-O-0000', 'Regular', 315, 331.25, 333, 315, 325.982879638672, 28601, 321, 330, 316.69, 10, 7716, 9323436, 13, '2018-11-06 04:44:46', 544, '2', 'null', '2018-11-06'), (96412, 'ERDN-O-0000', 'Regular', 570, 560, 570, 560, 567.80908203125, 461, 470, 580, 541.17, 10000, 481, 261760, 3, '2018-11-06 04:08:00', 546, '3', 'null', '2018-11-06'), (96413, 'AIC-O-0000', 'Regular', 751, 766.54, 780, 746, 762.786560058594, 13052, 740, 750, 750.39, 250, 1192, 9955890, 16, '2018-11-06 04:38:43', 548, '1', 'null', '2018-11-06'), (96414, 'MNDL-O-0000', 'Regular', 49.8, 49.62, 49.8, 49, 49.6130029296875, 665300, 48.5, 49.8, 49.5, 18000, 20800, 33007530, 10, '2018-11-06 04:57:35', 547, '1', 'CS', '2018-11-06'), (96415, 'ADU-O-0000', 'Regular', 650, 650, 650, 650, 650, 626, 560, 650, 650, 635, 4374, 406900, 2, '2018-11-07 02:44:08', 402, '2', 'CS', '2018-11-07'), (96416, 'APU-O-0000', 'Regular', 585, 582.89, 588, 582, 584.667907714844, 2448, 580, 590, 580.09, 230, 41197, 1431267, 10, '2018-11-07 04:54:05', 90, '1', 'CS', '2018-11-07'), (96417, 'GOV-O-0000', 'Regular', 33600, 34200, 34200, 33600, 34060.48046875, 167, 33800, 34200, 33520, 1, 125, 5688100, 10, '2018-11-07 04:55:32', 354, '1', 'CS', '2018-11-07'), (96418, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 822, 149, 158, 150, 824, 1000, 123300, 3, '2018-11-07 02:57:47', 528, '2', 'CS', '2018-11-07'), (96419, 'JIV-O-0000', 'Regular', 1600, 1585, 1600, 1550, 1585, 20, 1550, 1685, 1680, 334, 5728, 31700, 2, '2018-11-07 02:37:46', 326, '2', 'CS', '2018-11-07'), (96420, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 3629, 65, 75, 70, 540, 2932, 254030, 1, '2018-11-07 03:29:22', 521, '2', 'CS', '2018-11-07'), (96421, 'MIB-O-0000', 'Regular', 130.1, 130.1, 130.1, 130.1, 130.100006103516, 77829, 0, 0, 153, 0, 0, 10125552.9, 2, '2018-11-07 03:15:58', 25, '2', 'CS', '2018-11-07'), (96422, 'NEH-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 10, 20000, 21200, 20000, 8, 40, 210000, 1, '2018-11-07 04:00:17', 71, '1', 'CS', '2018-11-07'), (96423, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 50, 28, 31.99, 27.39, 490, 7600, 1500, 1, '2018-11-07 04:44:49', 530, '2', 'CS', '2018-11-07'), (96424, 'SUU-O-0000', 'Regular', 230, 230, 230, 230, 230, 741, 228, 230, 228.6, 50, 2298, 170430, 5, '2018-11-07 04:44:47', 135, '1', 'CS', '2018-11-07'), (96425, 'TTL-O-0000', 'Regular', 7700, 7655, 7750, 7610, 7656.43359375, 558, 7610, 7680, 7700, 462, 17, 4272290, 9, '2018-11-07 03:51:23', 458, '1', 'CS', '2018-11-07'), (96426, 'MNP-O-0000', 'Regular', 526, 525.88, 526, 525, 525.88232421875, 1700, 525, 550, 548.73, 5, 2001, 894000, 2, '2018-11-07 02:08:49', 541, '1', 'CS', '2018-11-07'), (96427, 'ITLS-O-0000', 'Regular', 120, 121, 121, 120, 120.014839172363, 4650, 112, 121, 111.06, 231, 831, 558069, 2, '2018-11-07 04:17:34', 543, '2', 'null', '2018-11-07'), (96428, 'LEND-O-0000', 'Regular', 73, 73.82, 74, 72.5, 73.638542175293, 61804, 73, 74.52, 73.3, 3000, 5, 4551156.5, 20, '2018-11-07 04:58:25', 545, '2', 'null', '2018-11-07'), (96429, 'HBO-O-0000', 'Regular', 53, 53, 53, 53, 53, 176, 48, 53, 53, 252, 99823, 9328, 3, '2018-11-07 02:13:33', 525, '2', 'CS', '2018-11-07'), (96430, 'UID-O-0000', 'Regular', 450, 455, 460, 450, 455, 298, 450, 490, 450, 653, 447, 135590, 3, '2018-11-07 03:27:25', 484, '2', 'CS', '2018-11-07'), (96431, 'MBW-O-0000', 'Regular', 321, 329.66, 330, 320, 326.773590087891, 8931, 320, 330, 331.25, 2279, 13924, 2918415, 18, '2018-11-07 04:58:26', 544, '2', 'null', '2018-11-07'), (96432, 'ERDN-O-0000', 'Regular', 579, 539, 579, 535, 536.177062988281, 5168, 535, 539, 560, 138, 1496, 2770963, 8, '2018-11-07 04:02:58', 546, '3', 'null', '2018-11-07'), (96433, 'AIC-O-0000', 'Regular', 750, 765.02, 780, 742, 761.370178222656, 9477, 740, 740, 766.54, 250, 2470, 7215505, 13, '2018-11-07 04:56:52', 548, '1', 'null', '2018-11-07'), (96434, 'MNDL-O-0000', 'Regular', 49.7, 49.54, 49.9, 48.5, 49.5053076171875, 327700, 48.5, 49.9, 49.62, 8300, 6800, 16222890, 9, '2018-11-07 04:59:04', 547, '1', 'CS', '2018-11-07'), (96435, 'APU-O-0000', 'Regular', 580, 591.37, 600, 580, 592.9208984375, 162037, 590, 600, 582.89, 1600, 1227, 96075120, 31, '2018-11-12 04:50:31', 90, '1', 'CS', '2018-11-12'), (96436, 'DAO-O-0000', 'Regular', 126.5, 126.5, 126.5, 126.5, 126.5, 105, 126.5, 0, 110, 895, NULL, 13282.5, 1, '2018-11-12 03:37:27', 330, '3', 'CS', '2018-11-12'), (96437, 'GOV-O-0000', 'Regular', 34200, 33960, 34200, 33600, 33967.80859375, 146, 33600, 34200, 34200, 162, 624, 4959300, 9, '2018-11-12 04:59:24', 354, '1', 'CS', '2018-11-12'), (96438, 'MIB-O-0000', 'Regular', 130, 130, 130, 130, 130, 10000, 0, 0, 130.1, 0, 0, 1300000, 1, '2018-11-12 02:02:18', 25, '2', 'CS', '2018-11-12'), (96439, 'NEH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 8, 19000, 20000, 21000, 11, 32, 160000, 1, '2018-11-12 02:03:23', 71, '1', 'CS', '2018-11-12'), (96440, 'RMC-O-0000', 'Regular', 31.99, 31.99, 31.99, 31.99, 31.9899997711182, 612, 28, 31.99, 30, 490, 6988, 19577.88, 1, '2018-11-12 02:06:00', 530, '2', 'CS', '2018-11-12'), (96441, 'SUU-O-0000', 'Regular', 227, 230.11, 235, 224, 229.648651123047, 23043, 225, 234, 230, 100, 4553, 5291794, 17, '2018-11-12 04:57:58', 135, '1', 'CS', '2018-11-12'), (96442, 'TTL-O-0000', 'Regular', 7680, 7610, 7680, 7610, 7617.8291015625, 486, 7610, 7800, 7655, 92, 200, 3702265, 7, '2018-11-12 04:08:04', 458, '1', 'CS', '2018-11-12'), (96443, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 20, 10800, 11200, 11000, 18, 2, 220000, 1, '2018-11-12 02:06:32', 542, '1', 'CS', '2018-11-12'), (96444, 'ZGEB-BD-22/05/20-A0248-15', 'Regular', 105.93, 106.29, 106.64, 105.93, 106.285003662109, 6000, 0, 0, 106.1, 0, 0, 637710000, 2, '2018-11-12 04:55:32', 0, 'null', 'null', '2018-11-12'), (96445, 'ZGEB-BD-24/10/19-A0348-13', 'Regular', 103.47, 103.47, 103.47, 103.47, 103.470001220703, 387, 0, 0, 101.96, 0, 0, 40042890, 2, '2018-11-12 04:18:07', 0, 'null', 'null', '2018-11-12'), (96446, 'ITLS-O-0000', 'Regular', 121, 120, 121, 120, 120.882354736328, 187, 112, 120, 121, 15816, 9978, 22605, 3, '2018-11-12 04:23:38', 543, '2', 'null', '2018-11-12'), (96447, 'LEND-O-0000', 'Regular', 74.5, 74.91, 75, 73.5, 74.8759918212891, 137906, 74, 75.7, 73.82, 1500, 10521, 10325848.08, 15, '2018-11-12 04:12:16', 545, '2', 'null', '2018-11-12'), (96448, 'EER-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 36, 3580, 3997, 3999, 463, 3, 128880, 1, '2018-11-12 02:05:55', 191, '2', 'CS', '2018-11-12'), (96449, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 101.7, 101.7, 101.7, 101.7, 101.699996948242, 281, 0, 0, 103.15, 0, 0, 28577700, 1, '2018-11-12 02:55:04', 0, 'null', 'null', '2018-11-12'), (96450, 'MBW-O-0000', 'Regular', 320, 324.14, 330, 313.1, 321.725860595703, 50564, 315, 328, 329.66, 8, 4759, 16267746.68, 15, '2018-11-12 04:56:22', 544, '2', 'null', '2018-11-12'), (96451, 'ERDN-O-0000', 'Regular', 538, 530.71, 538, 527, 530.707946777344, 1373, 520, 530, 539, 1500, 2718, 728662, 8, '2018-11-12 03:03:26', 546, '3', 'null', '2018-11-12'), (96452, 'AIC-O-0000', 'Regular', 740, 740, 740, 740, 740, 1, 720, 735, 765.02, 100, 2469, 740, 1, '2018-11-12 03:36:50', 548, '1', 'null', '2018-11-12'), (96453, 'MNDL-O-0000', 'Regular', 49, 48.43, 49, 48, 48.6020458984375, 66000, 48, 48.9, 49.54, 277300, 56500, 3207735, 10, '2018-11-12 04:55:32', 547, '1', 'CS', '2018-11-12'), (96454, 'ADU-O-0000', 'Regular', 640, 730, 730, 570, 675.884948730469, 17317, 615, 740, 650, 750, 150, 11704300, 9, '2018-11-13 04:03:00', 402, '2', 'CS', '2018-11-13'), (96455, 'AOI-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 7, 1780, 2100, 1900, 12, 45, 14700, 1, '2018-11-13 02:55:01', 452, '3', 'CS', '2018-11-13'), (96456, 'APU-O-0000', 'Regular', 590, 581.94, 590, 581.1, 583.060668945312, 99325, 580, 590, 591.37, 1148, 5000, 57912501.8, 18, '2018-11-13 04:59:45', 90, '1', 'CS', '2018-11-13'), (96457, 'BAN-O-0000', 'Regular', 1520, 1433, 1520, 1410, 1432.64184570312, 564, 1420, 1750, 1510, 100, 10, 808010, 7, '2018-11-13 04:18:35', 396, '2', 'CS', '2018-11-13'), (96458, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 30, 28000, 29900, 30000, 62, 10, 840000, 1, '2018-11-13 04:03:24', 13, '1', 'CS', '2018-11-13'), (96459, 'BUK-O-0000', 'Regular', 330, 330, 330, 330, 330, 7300, 330, 400, 382, 700, 1499, 2409000, 1, '2018-11-13 04:06:29', 195, '2', 'CS', '2018-11-13'), (96460, 'GOV-O-0000', 'Regular', 34000, 33660, 34000, 33600, 33679.59765625, 397, 33600, 33900, 33960, 64, 69, 13370800, 11, '2018-11-13 04:58:50', 354, '1', 'CS', '2018-11-13'), (96461, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 4720, 70, 93.99, 80, 11858, 1199, 330400, 2, '2018-11-13 04:42:40', 532, '2', 'CS', '2018-11-13'), (96462, 'HRM-O-0000', 'Regular', 150, 141.87, 150, 140, 141.867111206055, 7600, NULL, 158, 150, NULL, 1000, 1078190, 8, '2018-11-13 04:39:54', 528, '2', 'CS', '2018-11-13'), (96463, 'JIV-O-0000', 'Regular', 1560, 1422, 1560, 1400, 1422.03332519531, 3000, 1450, 1680, 1585, 8, 1201, 4266100, 4, '2018-11-13 04:14:11', 326, '2', 'CS', '2018-11-13'), (96464, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 175, 2501, 2700, 2500, 100, 147, 437500, 4, '2018-11-13 02:40:19', 208, '1', 'CS', '2018-11-13'), (96465, 'MNH-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 56, 0, 0, 2450, 0, 0, 117600, 2, '2018-11-13 04:03:54', 9, '2', 'CS', '2018-11-13'), (96466, 'RMC-O-0000', 'Regular', 31, 28.04, 31, 28.01, 28.0445003509521, 520, 28, 32.09, 31.99, 490, 6988, 14583.14, 2, '2018-11-13 04:41:20', 530, '2', 'CS', '2018-11-13'), (96467, 'SHG-O-0000', 'Regular', 1951, 1936, 1951, 1900, 1935.66198730469, 710, NULL, 2199, 1999, NULL, 15, 1374320, 5, '2018-11-13 04:34:35', 309, '2', 'CS', '2018-11-13'), (96468, 'SHV-O-0000', 'Regular', 1801, 1700, 1801, 1700, 1730.84619140625, 260, 1710, 2150, 1800, 100, 50, 450020, 3, '2018-11-13 04:32:45', 460, '2', 'CS', '2018-11-13'), (96469, 'SUU-O-0000', 'Regular', 230, 230, 230, 230, 230, 239, 225, 228, 230.11, 100, 800, 54970, 1, '2018-11-13 04:39:53', 135, '1', 'CS', '2018-11-13'), (96470, 'TTL-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 112, 7650, 7750, 7610, 10, 139, 873600, 2, '2018-11-13 03:54:12', 458, '1', 'CS', '2018-11-13'), (96471, 'MNP-O-0000', 'Regular', 525, 519.13, 525, 519, 519.133361816406, 1380, 520, 550, 525.88, 17, 2001, 716404, 3, '2018-11-13 02:39:32', 541, '1', 'CS', '2018-11-13'), (96472, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100, 100, 100, 100, 100, 11, 0, 0, 101, 0, 0, 1100000, 1, '2018-11-13 03:48:15', 0, 'null', 'null', '2018-11-13'), (96473, 'ITLS-O-0000', 'Regular', 120, 111.1, 120, 110, 111.183723449707, 66404, 112, 118, 120, 110, 6327, 7383044, 13, '2018-11-13 04:09:03', 543, '2', 'null', '2018-11-13'), (96474, 'LEND-O-0000', 'Regular', 75, 73.17, 75, 73, 74.240348815918, 58827, 73, 74.8, 74.91, 15318, 48200, 4367337, 19, '2018-11-13 04:46:52', 545, '2', 'null', '2018-11-13'), (96475, 'EER-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 463, NULL, 3580, 3580, NULL, 191, 1657540, 1, '2018-11-13 03:58:35', 191, '2', 'CS', '2018-11-13'), (96476, 'HBO-O-0000', 'Regular', 48, 49, 49, 48, 49, 4167935, 48, 53, 53, 251, 99823, 204228814, 2, '2018-11-13 02:21:14', 525, '2', 'CS', '2018-11-13'), (96477, 'OLL-O-0000', 'Regular', 50, 50, 50, 50, 50, 5000, 45, 0, 50, 500, NULL, 250000, 1, '2018-11-13 02:35:20', 527, '2', 'CS', '2018-11-13'), (96478, 'UID-O-0000', 'Regular', 460, 435, 475, 435, 444.55126953125, 2574, 430, 475, 455, 3453, 149, 1144275, 3, '2018-11-13 04:38:35', 484, '2', 'CS', '2018-11-13'), (96479, 'MBW-O-0000', 'Regular', 315, 325.03, 328, 315, 325.112243652344, 26359, 313.1, 327, 324.14, 2000, 3880, 8569634, 16, '2018-11-13 04:54:26', 544, '2', 'null', '2018-11-13'), (96480, 'ERDN-O-0000', 'Regular', 530, 525, 530, 525, 525.649230957031, 9989, 525, 530, 530.71, 1308, 1421, 5250710, 5, '2018-11-13 04:55:16', 546, '3', 'null', '2018-11-13'), (96481, 'AIC-O-0000', 'Regular', 735, 749.64, 760, 735, 742.4853515625, 22192, 720, 755, 740, 1625, 1500, 16477235, 10, '2018-11-13 04:58:36', 548, '1', 'null', '2018-11-13'), (96482, 'MNDL-O-0000', 'Regular', 48.4, 48.11, 48.4, 48.1, 48.111181640625, 16100, 48, 49, 48.43, 378300, 20800, 774590, 3, '2018-11-13 03:42:23', 547, '1', 'CS', '2018-11-13'), (96483, 'ADU-O-0000', 'Regular', 740, 740, 740, 740, 740, 150, 600, 730, 730, 2000, 3529, 111000, 1, '2018-11-14 02:08:28', 402, '2', 'CS', '2018-11-14'), (96484, 'APU-O-0000', 'Regular', 585, 585, 585, 585, 585, 7156, 582, 589, 581.94, 100, 500, 4186260, 10, '2018-11-14 04:54:53', 90, '1', 'CS', '2018-11-14'), (96485, 'BUK-O-0000', 'Regular', 335, 335, 335, 335, 335, 2500, 330, 400, 330, 700, 1499, 837500, 1, '2018-11-14 04:25:16', 195, '2', 'CS', '2018-11-14'), (96486, 'GOV-O-0000', 'Regular', 33600, 33600, 33900, 33400, 33548.046875, 256, 31500, 33600, 33660, 158, 31, 8588300, 20, '2018-11-14 04:57:10', 354, '1', 'CS', '2018-11-14'), (96487, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 15280, 70, 93.99, 70, 6578, 1199, 1069600, 2, '2018-11-14 04:41:35', 532, '2', 'CS', '2018-11-14'), (96488, 'JIV-O-0000', 'Regular', 1450, 1440, 1620, 1400, 1439.81335449219, 3858, 1370, 1680, 1422, 100, 1201, 5554800, 8, '2018-11-14 04:59:15', 326, '2', 'CS', '2018-11-14'), (96489, 'MIE-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 37, 7700, 8500, 9000, 3, 100, 314500, 1, '2018-11-14 03:16:20', 379, '2', 'CS', '2018-11-14'), (96490, 'NUR-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 40, 0, 0, 9500, 0, 0, 340000, 1, '2018-11-14 04:46:11', 55, '3', 'CS', '2018-11-14'), (96491, 'RMC-O-0000', 'Regular', 29.3, 25.14, 29.3, 25, 25.1412372589111, 57878, 24.1, 32.09, 28.04, 1300, 4538, 1455124.5, 6, '2018-11-14 04:57:40', 530, '2', 'CS', '2018-11-14'), (96492, 'SUU-O-0000', 'Regular', 226.2, 227, 227, 226.2, 226.534683227539, 3074, 226.2, 227, 230, 2270, 1444, 696367.6, 6, '2018-11-14 04:36:34', 135, '1', 'CS', '2018-11-14'), (96493, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 1, 20000, 21000, 20000, 100, 43, 20000, 1, '2018-11-14 04:49:53', 22, '1', 'CS', '2018-11-14'), (96494, 'TTL-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 1106, 7700, 7795, 7800, 62, 250, 8626800, 2, '2018-11-14 02:24:56', 458, '1', 'CS', '2018-11-14'), (96495, 'MNP-O-0000', 'Regular', 520, 519.09, 520, 519, 519.085021972656, 200, 519, 550, 519.13, 5341, 2001, 103817, 2, '2018-11-14 02:05:07', 541, '1', 'CS', '2018-11-14'), (96496, 'ITLS-O-0000', 'Regular', 118, 112, 118, 110, 112.558601379395, 126327, 111, 118.5, 111.1, 1000, 1121, 14219190, 18, '2018-11-14 04:47:03', 543, '2', 'null', '2018-11-14'), (96497, 'LEND-O-0000', 'Regular', 74, 73.9, 74.8, 73, 73.9842300415039, 189902, 73, 73.9, 73.17, 12180, 14318, 14049753, 14, '2018-11-14 04:28:31', 545, '2', 'null', '2018-11-14'), (96498, 'EER-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 222, 3580, 3997, 3580, 278, 3, 794760, 2, '2018-11-14 02:30:43', 191, '2', 'CS', '2018-11-14'), (96499, 'MBW-O-0000', 'Regular', 327, 327, 327, 313.1, 324.437408447266, 4757, 313.5, 328, 325.03, 10000, 29580, 1543348.7, 8, '2018-11-14 04:54:45', 544, '2', 'null', '2018-11-14'), (96500, 'ERDN-O-0000', 'Regular', 525, 555.06, 560, 520, 536.18603515625, 9831, 530, 560, 525, 10, 3763, 5271245, 14, '2018-11-14 04:56:05', 546, '3', 'null', '2018-11-14'), (96501, 'AIC-O-0000', 'Regular', 740, 736.3, 742, 720, 735.737243652344, 12235, 720, 745, 749.64, 2473, 1500, 9001745, 14, '2018-11-14 04:54:32', 548, '1', 'null', '2018-11-14'), (96502, 'MNDL-O-0000', 'Regular', 48, 49, 49, 48, 48.0190673828125, 104900, 48.1, 49.9, 48.11, 1000, 6800, 5037200, 4, '2018-11-14 04:27:38', 547, '1', 'CS', '2018-11-14'), (96503, 'ADU-O-0000', 'Regular', 730, 730, 730, 730, 730, 3529, 669, 730, 740, 1250, 4000, 2576170, 1, '2018-11-15 03:42:59', 402, '2', 'CS', '2018-11-15'), (96504, 'APU-O-0000', 'Regular', 584, 580.01, 584, 580, 580.689025878906, 73734, 580, 589, 585, 6430, 500, 42816525.17, 25, '2018-11-15 04:59:51', 90, '1', 'CS', '2018-11-15'), (96505, 'BAN-O-0000', 'Regular', 1630, 1630, 1630, 1630, 1630, 59, 1550, 1750, 1433, 20, 10, 96170, 1, '2018-11-15 03:56:42', 396, '2', 'CS', '2018-11-15'), (96506, 'BDS-O-0000', 'Regular', 975, 959.84, 999, 950, 954.527038574219, 3975, 950, 990, 970.15, 7, 500, 3794245, 12, '2018-11-15 04:23:52', 522, '1', 'CS', '2018-11-15'), (96507, 'ETR-O-0000', 'Regular', 89, 89.95, 90, 89, 89.9544830322266, 2197, 58, 94, 90, 1000, 599, 197630, 2, '2018-11-15 04:25:18', 537, '2', 'CS', '2018-11-15'), (96508, 'GOV-O-0000', 'Regular', 33600, 32420, 33600, 31800, 32835.9609375, 203, 31500, 32000, 33600, 158, 47, 6665700, 21, '2018-11-15 04:59:54', 354, '1', 'CS', '2018-11-15'), (96509, 'HGN-O-0000', 'Regular', 71, 71, 71, 71, 71, 4000, 70, 93.99, 70, 6578, 1199, 284000, 1, '2018-11-15 04:06:50', 532, '2', 'CS', '2018-11-15'), (96510, 'HRL-O-0000', 'Regular', 91, 91, 91, 91, 91, 560, NULL, 92, 94, NULL, 9, 50960, 1, '2018-11-15 03:48:49', 133, '3', 'CS', '2018-11-15'), (96511, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 771, 142, 150, 141.87, 83, 1000, 107940, 1, '2018-11-15 02:25:15', 528, '2', 'CS', '2018-11-15'), (96512, 'JIV-O-0000', 'Regular', 1400, 1380, 1656, 1370, 1379.865234375, 1410, NULL, 1680, 1440, NULL, 1201, 1945610, 7, '2018-11-15 04:57:39', 326, '2', 'CS', '2018-11-15'), (96513, 'JTB-O-0000', 'Regular', 74, 75, 75, 74, 74.2468490600586, 4051, 65, 75, 70, 540, 1932, 300774, 2, '2018-11-15 04:37:17', 521, '2', 'CS', '2018-11-15'), (96514, 'MDR-O-0000', 'Regular', 200, 200, 200, 200, 200, 6845, 170, 350, 200, 10, 12, 1369000, 1, '2018-11-15 04:19:11', 524, '2', 'CS', '2018-11-15'), (96515, 'MMX-O-0000', 'Regular', 2510, 2501, 2510, 2500, 2500.94262695312, 192, 2500, 2690, 2500, 124, 12, 480181, 6, '2018-11-15 04:22:22', 208, '1', 'CS', '2018-11-15'), (96516, 'NEH-O-0000', 'Regular', 19900, 19900, 19900, 19900, 19900, 1, 19500, 20000, 20000, 10, 32, 19900, 1, '2018-11-15 03:48:00', 71, '1', 'CS', '2018-11-15'), (96517, 'RMC-O-0000', 'Regular', 25, 25, 25, 25, 25, 6, 25, 32.09, 25.14, 17194, 4538, 150, 1, '2018-11-15 04:03:37', 530, '2', 'CS', '2018-11-15'), (96518, 'SUU-O-0000', 'Regular', 226.2, 226.2, 227, 226.2, 226.5732421875, 3095, 226.2, 227.4, 227, 619, 2200, 701244.2, 4, '2018-11-15 04:33:47', 135, '1', 'CS', '2018-11-15'), (96519, 'TCK-O-0000', 'Regular', 20500, 20900, 20900, 20500, 20895.181640625, 83, 20000, 21000, 20000, 100, 43, 1734300, 2, '2018-11-15 03:46:53', 22, '1', 'CS', '2018-11-15'), (96520, 'TTL-O-0000', 'Regular', 7700, 7700, 7700, 7620, 7697.06640625, 1909, 7650, 7795, 7800, 122, 250, 14693700, 13, '2018-11-15 04:32:47', 458, '1', 'CS', '2018-11-15'), (96521, 'MNP-O-0000', 'Regular', 530, 530, 530, 530, 530, 30, 520, 550, 519.09, 580, 2001, 15900, 1, '2018-11-15 04:43:01', 541, '1', 'CS', '2018-11-15'), (96522, 'ITLS-O-0000', 'Regular', 120, 110.04, 120, 110, 110.871887207031, 375269, 109, 117, 112, 500, 4110, 41606781, 26, '2018-11-15 04:38:10', 543, '2', 'null', '2018-11-15'), (96523, 'LEND-O-0000', 'Regular', 73.9, 72.12, 73.9, 70.01, 71.6581802368164, 208001, 72.01, 73.8, 73.9, 1640, 3482, 14904973.07, 35, '2018-11-15 04:58:38', 545, '2', 'null', '2018-11-15'), (96524, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 149, 430, 475, 435, 3453, 249, 67050, 1, '2018-11-15 02:24:00', 484, '2', 'CS', '2018-11-15'), (96525, 'MBW-O-0000', 'Regular', 328, 324.99, 328, 313.5, 325.093322753906, 12517, 313.5, 328, 327, 9000, 29280, 4069193, 18, '2018-11-15 04:56:33', 544, '2', 'null', '2018-11-15'), (96526, 'ERDN-O-0000', 'Regular', 530, 569, 569, 520.1, 558.775390625, 4460, 520, 570, 555.06, 10000, 3556, 2492138.2, 6, '2018-11-15 04:49:41', 546, '3', 'null', '2018-11-15'), (96527, 'AIC-O-0000', 'Regular', 748, 746.46, 749, 725, 746.46337890625, 5322, 720, 750, 736.3, 2473, 16562, 3972678, 3, '2018-11-15 04:59:02', 548, '1', 'null', '2018-11-15'), (96528, 'MNDL-O-0000', 'Regular', 48.4, 48.01, 48.4, 48, 48.00908203125, 350100, 47, 48.4, 49, 10000, 34100, 16807980, 13, '2018-11-15 03:59:39', 547, '1', 'CS', '2018-11-15'), (96529, 'ADU-O-0000', 'Regular', 730, 730, 730, 730, 730, 461, 670, 730, 730, 65, 3539, 336530, 2, '2018-11-16 04:43:22', 402, '2', 'CS', '2018-11-16'), (96530, 'APU-O-0000', 'Regular', 589, 579.45, 589, 578, 580.029479980469, 13840, 578, 580, 580.01, 2475, 3108, 8027608, 20, '2018-11-16 04:59:29', 90, '1', 'CS', '2018-11-16'), (96531, 'AZH-O-0000', 'Regular', 26140, 26140, 26140, 26140, 26140, 2, 26140, 0, 22740, 1, NULL, 52280, 1, '2018-11-16 03:24:26', 227, '3', 'CS', '2018-11-16'), (96532, 'BAN-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 134, 1500, 1750, 1630, 100, 10, 207700, 4, '2018-11-16 03:58:52', 396, '2', 'CS', '2018-11-16'), (96533, 'DZG-O-0000', 'Regular', 105, 105, 105, 105, 105, 93, 90, 120, 105, 20, 50, 9765, 1, '2018-11-16 02:44:21', 366, '2', 'CS', '2018-11-16'), (96534, 'GOV-O-0000', 'Regular', 32500, 32500, 32500, 32000, 32115.646484375, 147, 32000, 32600, 32420, 21, 10, 4721000, 12, '2018-11-16 04:27:12', 354, '1', 'CS', '2018-11-16'), (96535, 'HRM-O-0000', 'Regular', 142, 140.47, 142, 140, 140.471588134766, 352, NULL, 150, 140, NULL, 1000, 49446, 4, '2018-11-16 04:51:13', 528, '2', 'CS', '2018-11-16'), (96536, 'JIV-O-0000', 'Regular', 1385, 1385, 1385, 1385, 1385, 3300, 1310, 1680, 1380, 10, 1201, 4570500, 1, '2018-11-16 04:55:49', 326, '2', 'CS', '2018-11-16'), (96537, 'MCH-O-0000', 'Regular', 545, 545, 545, 545, 545, 83, 542, 565, 542, 4, 40, 45235, 1, '2018-11-16 03:41:35', 209, '2', 'CS', '2018-11-16'), (96538, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 95, 19000, 20000, 19900, 71, 32, 1852500, 2, '2018-11-16 02:13:32', 71, '1', 'CS', '2018-11-16'), (96539, 'RMC-O-0000', 'Regular', 28.75, 28.75, 28.75, 28.75, 28.75, 205, 28.75, 32.09, 25, 85, 4538, 5893.75, 2, '2018-11-16 03:57:29', 530, '2', 'CS', '2018-11-16'), (96540, 'SUU-O-0000', 'Regular', 227.4, 226.89, 228, 223, 226.893615722656, 9110, 224, 228, 226.2, 1500, 190, 2067000.8, 9, '2018-11-16 03:34:20', 135, '1', 'CS', '2018-11-16'), (96541, 'TCK-O-0000', 'Regular', 20900, 20900, 20900, 20900, 20900, 79, 20000, 21000, 20900, 90, 43, 1651100, 1, '2018-11-16 04:15:16', 22, '1', 'CS', '2018-11-16'), (96542, 'TTL-O-0000', 'Regular', 7700, 7700, 7700, 7650, 7670.8134765625, 209, 7650, 7795, 7700, 30, 250, 1603200, 5, '2018-11-16 04:32:32', 458, '1', 'CS', '2018-11-16'), (96543, 'MNP-O-0000', 'Regular', 520, 520, 520, 519, 519.239624023438, 4394, 516, 520, 530, 200, 4527, 2281539, 8, '2018-11-16 04:34:19', 541, '1', 'CS', '2018-11-16'), (96544, 'ITLS-O-0000', 'Regular', 110, 110.02, 115, 110, 110.024871826172, 80400, 111, 117, 110.04, 300, 110, 8846000, 3, '2018-11-16 03:45:31', 543, '2', 'null', '2018-11-16'), (96545, 'LEND-O-0000', 'Regular', 72, 73.62, 73.7, 72, 72.2939910888672, 28755, 72.02, 73.7, 72.12, 8303, 714, 2078813.72, 9, '2018-11-16 04:45:14', 545, '2', 'null', '2018-11-16'), (96546, 'HBO-O-0000', 'Regular', 49, 49, 49, 49, 49, 17327908, 48, 53, 49, 251, 99823, 849067492, 2, '2018-11-16 04:33:46', 525, '2', 'CS', '2018-11-16'), (96547, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 149, 450, 475, 450, 251, 249, 67050, 1, '2018-11-16 04:59:45', 484, '2', 'CS', '2018-11-16'), (96548, 'MBW-O-0000', 'Regular', 313.6, 323.99, 325, 313.6, 320.787994384766, 4285, 313.6, 324, 324.99, 122, 2107, 1374576.6, 10, '2018-11-16 04:52:58', 544, '2', 'null', '2018-11-16'), (96549, 'AIC-O-0000', 'Regular', 749.99, 750, 750, 749, 749.6591796875, 2199, 730, 750, 746.46, 41, 15934, 1648500.5, 5, '2018-11-16 04:51:54', 548, '1', 'null', '2018-11-16'), (96550, 'MNDL-O-0000', 'Regular', 48.4, 48.4, 48.4, 48.2, 48.386337890625, 36600, 48.2, 48.9, 48.01, 1000, 10600, 1770940, 6, '2018-11-16 04:22:11', 547, '1', 'CS', '2018-11-16'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (96551, 'ADU-O-0000', 'Regular', 730, 730, 730, 730, 730, 300, 669, 730, 669.55, 1196, 3239, 219000, 1, '2018-11-19 04:26:16', 402, '2', 'CS', '2018-11-19'), (96552, 'AHH-O-0000', 'Regular', 330.62, 330.62, 330.62, 330.62, 330.619995117188, 1500, NULL, 379, 287.5, NULL, 1250, 495930, 1, '2018-11-19 04:11:02', 143, '3', 'CS', '2018-11-19'), (96553, 'APU-O-0000', 'Regular', 580, 580, 584, 578, 579.960266113281, 15869, 580, 584, 580, 2140, 1090, 9203389, 9, '2018-11-19 04:52:29', 90, '1', 'CS', '2018-11-19'), (96554, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 3, NULL, 70000, 70000, NULL, 47, 210000, 1, '2018-11-19 02:00:53', 17, '2', 'CS', '2018-11-19'), (96555, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 500, 58, 98, 89.95, 1000, 145, 50000, 1, '2018-11-19 03:42:46', 537, '2', 'CS', '2018-11-19'), (96556, 'GOV-O-0000', 'Regular', 32000, 32100, 32100, 32000, 32096.05859375, 406, 32000, 32100, 32540, 20, 1, 13031000, 12, '2018-11-19 04:39:08', 354, '1', 'CS', '2018-11-19'), (96557, 'HGN-O-0000', 'Regular', 70, 71, 71, 70, 70.9966125488281, 211671, 70, 75, 71, 5861, 11858, 15027924, 2, '2018-11-19 04:21:14', 532, '2', 'CS', '2018-11-19'), (96558, 'HRD-O-0000', 'Regular', 2128, 2128, 2128, 2128, 2128, 24, 2128, 0, 1851, 1075, NULL, 51072, 1, '2018-11-19 03:21:53', 8, '3', 'CS', '2018-11-19'), (96559, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 1012, NULL, 150, 140.47, NULL, 1000, 141680, 2, '2018-11-19 03:50:29', 528, '2', 'CS', '2018-11-19'), (96560, 'JIV-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 1000, 1380, 1600, 1385, 350, 2000, 1450000, 1, '2018-11-19 04:33:15', 326, '2', 'CS', '2018-11-19'), (96561, 'MIB-O-0000', 'Regular', 120, 120, 120, 120, 120, 2000, NULL, 148, 130, NULL, 2000, 240000, 1, '2018-11-19 03:59:25', 25, '2', 'CS', '2018-11-19'), (96562, 'MIE-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 50, 7700, 8500, 8500, 3, 100, 395000, 1, '2018-11-19 04:00:17', 379, '2', 'CS', '2018-11-19'), (96563, 'SHV-O-0000', 'Regular', 1710, 1710, 1710, 1710, 1710, 8, 1710, 2150, 1700, 92, 50, 13680, 1, '2018-11-19 04:15:22', 460, '2', 'CS', '2018-11-19'), (96564, 'SUU-O-0000', 'Regular', 227.9, 227.9, 227.9, 227.9, 227.899993896484, 25, 223, 227.9, 227.9, 15719, 89, 5697.5, 1, '2018-11-19 04:30:16', 135, '1', 'CS', '2018-11-19'), (96565, 'TAH-O-0000', 'Regular', 10200, 10200, 10200, 10200, 10200, 10, NULL, 13500, 12000, NULL, 6, 102000, 1, '2018-11-19 02:05:10', 44, '2', 'CS', '2018-11-19'), (96566, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 46, 20000, 21000, 20900, 44, 43, 920000, 1, '2018-11-19 04:07:26', 22, '1', 'CS', '2018-11-19'), (96567, 'TTL-O-0000', 'Regular', 7655, 7205, 7655, 7200, 7319.306640625, 1320, 7010, 7200, 7700, 10, 181, 9661485, 26, '2018-11-19 04:57:06', 458, '1', 'CS', '2018-11-19'), (96568, 'LEND-O-0000', 'Regular', 73.7, 70.18, 73.7, 70, 70.1936569213867, 424680, 70, 73.7, 73, 1704, 647, 29809840.63, 23, '2018-11-19 04:59:55', 545, '2', 'null', '2018-11-19'), (96569, 'UID-O-0000', 'Regular', 451, 450.98, 451, 450, 450.980255126953, 152, 450, 475, 451, 248, 249, 68549, 2, '2018-11-19 03:59:47', 484, '2', 'CS', '2018-11-19'), (96570, 'MBW-O-0000', 'Regular', 324, 321.01, 324, 320, 320.610168457031, 5900, 312, 319, 323, 408, 1322, 1891600, 7, '2018-11-19 04:22:34', 544, '2', 'null', '2018-11-19'), (96571, 'ERDN-O-0000', 'Regular', 530, 560, 560, 530, 559.355224609375, 6328, 532, 569, 569, 1000, 1000, 3539600, 10, '2018-11-19 04:33:46', 546, '3', 'null', '2018-11-19'), (96572, 'AIC-O-0000', 'Regular', 749, 756.05, 760, 749, 756.054809570312, 2882, 735, 762, 750, 13, 3500, 2178950, 6, '2018-11-19 04:31:04', 548, '1', 'null', '2018-11-19'), (96573, 'MNDL-O-0000', 'Regular', 48.89, 48.89, 48.89, 48.89, 48.89, 3200, 47, 48.9, 48.2, 10000, 5600, 156448, 2, '2018-11-19 04:35:16', 547, '1', 'CS', '2018-11-19'), (96574, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 200, 1900, 2250, 1900, 400, 30, 380000, 2, '2018-11-20 02:38:26', 461, '2', 'CS', '2018-11-20'), (96575, 'ADU-O-0000', 'Regular', 730, 741.16, 755, 730, 741.164794921875, 5898, 669, 755, 730, 1196, 1150, 4371390, 4, '2018-11-20 04:28:58', 402, '2', 'CS', '2018-11-20'), (96576, 'AHH-O-0000', 'Regular', 379, 379, 379, 379, 379, 1250, 315, 0, 330.62, 200, NULL, 473750, 1, '2018-11-20 02:06:04', 143, '3', 'CS', '2018-11-20'), (96577, 'APU-O-0000', 'Regular', 584, 579.91, 584, 578, 579.710693359375, 29532, 579, 581, 580, 45000, 1344, 17120016, 15, '2018-11-20 04:38:22', 90, '1', 'CS', '2018-11-20'), (96578, 'AZH-O-0000', 'Regular', 34560, 34560, 34560, 34560, 34560, 2, 34500, 0, 30060, 1, NULL, 69120, 2, '2018-11-20 04:31:54', 227, '3', 'CS', '2018-11-20'), (96579, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 62, NULL, 28000, 28000, NULL, 42, 1736000, 2, '2018-11-20 04:43:43', 13, '1', 'CS', '2018-11-20'), (96580, 'DRU-O-0000', 'Regular', 1662, 1662, 1662, 1662, 1662, 2, 1500, 1662, 1955, 20, 10, 3324, 1, '2018-11-20 04:39:22', 21, '3', 'CS', '2018-11-20'), (96581, 'GOV-O-0000', 'Regular', 32140, 32260, 32700, 32000, 32314.966796875, 310, 32400, 32900, 32100, 30, 109, 10017640, 13, '2018-11-20 04:56:47', 354, '1', 'CS', '2018-11-20'), (96582, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 2100, 70, 75, 71, 9861, 10258, 157500, 1, '2018-11-20 03:21:27', 532, '2', 'CS', '2018-11-20'), (96583, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 10658, 140, 150, 140, 10350, 1000, 1492120, 1, '2018-11-20 02:49:43', 528, '2', 'CS', '2018-11-20'), (96584, 'IBA-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 5, NULL, 3500, 3200, NULL, 214, 17500, 1, '2018-11-20 02:06:31', 459, '3', 'CS', '2018-11-20'), (96585, 'JIV-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 800, 1360, 1600, 1450, 100, 2000, 1160000, 2, '2018-11-20 04:55:13', 326, '2', 'CS', '2018-11-20'), (96586, 'MIE-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 3, 6715, 7700, 7900, 5, 66, 23100, 1, '2018-11-20 04:21:23', 379, '2', 'CS', '2018-11-20'), (96587, 'NEH-O-0000', 'Regular', 19900, 19900, 19900, 19900, 19900, 6, 19000, 19900, 19500, 60, 11, 119400, 1, '2018-11-20 03:12:07', 71, '1', 'CS', '2018-11-20'), (96588, 'RMC-O-0000', 'Regular', 28.75, 28.75, 28.75, 28.75, 28.75, 85, 26, 32.09, 28.75, 149, 4538, 2443.75, 1, '2018-11-20 02:44:32', 530, '2', 'CS', '2018-11-20'), (96589, 'SUU-O-0000', 'Regular', 227.9, 227.98, 228, 227.9, 227.982192993164, 500, 223, 228.7, 227.9, 15719, 2200, 113991.1, 3, '2018-11-20 03:20:30', 135, '1', 'CS', '2018-11-20'), (96590, 'TAH-O-0000', 'Regular', 10200, 10200, 10200, 10200, 10200, 41, 10200, 13500, 10200, 10, 6, 418200, 1, '2018-11-20 04:32:52', 44, '2', 'CS', '2018-11-20'), (96591, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 8, 20000, 21000, 20000, 36, 43, 160000, 1, '2018-11-20 04:52:06', 22, '1', 'CS', '2018-11-20'), (96592, 'TTL-O-0000', 'Regular', 7100, 6475, 7100, 6200, 6469.59912109375, 1359, 6550, 6900, 7205, 150, 3, 8792185, 25, '2018-11-20 04:36:48', 458, '1', 'CS', '2018-11-20'), (96593, 'UYN-O-0000', 'Regular', 500, 507.45, 550, 500, 507.446807861328, 235, 550, 750, 505, 65, 117, 119250, 2, '2018-11-20 03:20:21', 2, '2', 'CS', '2018-11-20'), (96594, 'MIK-O-0000', 'Regular', 10800, 10800, 10800, 10800, 10800, 15, 10800, 11000, 11000, 3, 72, 162000, 1, '2018-11-20 02:53:35', 542, '1', 'CS', '2018-11-20'), (96595, 'MNP-O-0000', 'Regular', 520, 520, 520, 520, 520, 4527, 516, 550, 520, 200, 2001, 2354040, 2, '2018-11-20 04:58:19', 541, '1', 'CS', '2018-11-20'), (96596, 'LEND-O-0000', 'Regular', 73.7, 69.78, 73.7, 68, 69.8550033569336, 200608, 66, 71.8, 70.18, 740, 50000, 14013472.8, 27, '2018-11-20 04:54:38', 545, '2', 'null', '2018-11-20'), (96597, 'MBW-O-0000', 'Regular', 319, 313.35, 324, 311.5, 314.07861328125, 13796, 311.5, 323, 321.01, 721, 472, 4333028.6, 13, '2018-11-20 04:59:47', 544, '2', 'null', '2018-11-20'), (96598, 'ERDN-O-0000', 'Regular', 569, 559.89, 569, 559, 559.936889648438, 8711, 534, 569, 560, 200, 950, 4877610, 4, '2018-11-20 04:52:52', 546, '3', 'null', '2018-11-20'), (96599, 'AIC-O-0000', 'Regular', 735, 756.85, 762, 720, 747.180969238281, 7847, 730, 762, 756.05, 97, 1600, 5863129, 14, '2018-11-20 04:57:11', 548, '1', 'null', '2018-11-20'), (96600, 'MNDL-O-0000', 'Regular', 48, 47.67, 48, 47.6, 47.76685546875, 17500, 47.6, 48, 48.89, 10800, 16800, 835920, 7, '2018-11-20 04:54:52', 547, '1', 'CS', '2018-11-20'), (96601, 'ADU-O-0000', 'Regular', 755, 770.06, 772, 755, 758.510681152344, 1500, 669, 772, 741.16, 1196, 183, 1137766, 9, '2018-11-21 04:06:16', 402, '2', 'CS', '2018-11-21'), (96602, 'AOI-O-0000', 'Regular', 2099, 2099, 2099, 2099, 2099, 1, 1780, 2100, 2100, 12, 45, 2099, 1, '2018-11-21 03:03:12', 452, '3', 'CS', '2018-11-21'), (96603, 'APU-O-0000', 'Regular', 581, 573.35, 581, 570.1, 576.044189453125, 151906, 576, 581, 579.91, 1, 253, 87504569.6, 30, '2018-11-21 04:49:00', 90, '1', 'CS', '2018-11-21'), (96604, 'BAN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 125, 1450, 1750, 1550, 300, 10, 187500, 3, '2018-11-21 04:00:45', 396, '2', 'CS', '2018-11-21'), (96605, 'BEU-O-0000', 'Regular', 650, 650, 650, 650, 650, 95, 0, 0, 675, 0, 0, 61750, 1, '2018-11-21 04:47:18', 492, '2', 'CS', '2018-11-21'), (96606, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 42, 25000, 28000, 28000, 42, 30, 1176000, 2, '2018-11-21 03:56:05', 13, '1', 'CS', '2018-11-21'), (96607, 'ETR-O-0000', 'Regular', 97.97, 97.98, 98, 97.97, 97.9758453369141, 744, 58, 112.7, 100, 1000, 1000, 72894.03, 2, '2018-11-21 04:34:48', 537, '2', 'CS', '2018-11-21'), (96608, 'GOV-O-0000', 'Regular', 32900, 32900, 32900, 32900, 32900, 35, 32400, 32900, 32260, 30, 74, 1151500, 3, '2018-11-21 04:37:10', 354, '1', 'CS', '2018-11-21'), (96609, 'HGN-O-0000', 'Regular', 75, 70, 75, 70, 70.3191833496094, 6266, 65, 75, 75, 3000, 9858, 440620, 2, '2018-11-21 04:54:19', 532, '2', 'CS', '2018-11-21'), (96610, 'JIV-O-0000', 'Regular', 1361, 1334, 1450, 1277, 1333.71875, 5152, 1310, 1450, 1450, 100, 1000, 6871319, 13, '2018-11-21 04:40:29', 326, '2', 'CS', '2018-11-21'), (96611, 'JTB-O-0000', 'Regular', 73, 73, 73, 73, 73, 470, 65, 73, 75, 540, 755, 34310, 1, '2018-11-21 03:30:08', 521, '2', 'CS', '2018-11-21'), (96612, 'MIB-O-0000', 'Regular', 110, 110, 110, 110, 110, 1000, NULL, 148, 120, NULL, 2000, 110000, 1, '2018-11-21 03:22:36', 25, '2', 'CS', '2018-11-21'), (96613, 'NRS-O-0000', 'Regular', 100, 100, 100, 100, 100, 134, 11, 0, 100, 1000, NULL, 13400, 1, '2018-11-21 04:52:04', 359, '3', 'CS', '2018-11-21'), (96614, 'SHG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 34, 1800, 2199, 1936, 166, 15, 61200, 1, '2018-11-21 04:54:40', 309, '2', 'CS', '2018-11-21'), (96615, 'TTL-O-0000', 'Regular', 6450, 7000, 7000, 6370, 6461.125, 1498, 6700, 7000, 6475, 5, 45, 9678765, 27, '2018-11-21 04:31:07', 458, '1', 'CS', '2018-11-21'), (96616, 'MNP-O-0000', 'Regular', 516, 510, 520, 510, 514.534545898438, 1504, 501, 520, 520, 200, 4438, 773860, 6, '2018-11-21 04:17:36', 541, '1', 'CS', '2018-11-21'), (96617, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 106.55, 106.55, 106.55, 106.55, 106.550003051758, 520, 0, 0, 100, 0, 0, 55406000, 1, '2018-11-21 04:38:10', 0, 'null', 'null', '2018-11-21'), (96618, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 106.82, 106.82, 106.82, 106.82, 106.819999694824, 492, 0, 0, 105.58, 0, 0, 52555440, 1, '2018-11-21 04:38:10', 0, 'null', 'null', '2018-11-21'), (96619, 'ITLS-O-0000', 'Regular', 114, 114, 114, 114, 114, 86, 111, 114, 110.07, 231, 1278, 9804, 1, '2018-11-21 02:18:57', 543, '2', 'null', '2018-11-21'), (96620, 'LEND-O-0000', 'Regular', 70.5, 70.5, 70.5, 70.5, 70.5, 90, 69, 70.49, 69.78, 700, 1000, 6345, 1, '2018-11-21 04:24:37', 545, '2', 'null', '2018-11-21'), (96621, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 475, 60, 450, 475, 450.98, 1248, 189, 28500, 1, '2018-11-21 03:51:11', 484, '2', 'CS', '2018-11-21'), (96622, 'MBW-O-0000', 'Regular', 315, 314.46, 315, 308, 311.044403076172, 17217, 301, 315, 313.35, 400, 300, 5355251.5, 13, '2018-11-21 04:49:31', 544, '2', 'null', '2018-11-21'), (96623, 'ERDN-O-0000', 'Regular', 565, 604, 610, 565, 607.647521972656, 233065, 534, 609, 559.89, 200, 2000, 141621366, 26, '2018-11-21 04:22:32', 546, '3', 'null', '2018-11-21'), (96624, 'AIC-O-0000', 'Regular', 749, 749, 749, 749, 749, 4322, 730, 750, 756.85, 97, 5000, 3237178, 1, '2018-11-21 04:57:04', 548, '1', 'null', '2018-11-21'), (96625, 'MNDL-O-0000', 'Regular', 48, 48.4, 48.9, 48, 48.402529296875, 63200, 47.6, 48.8, 47.67, 10800, 7500, 3059040, 4, '2018-11-21 03:18:28', 547, '1', 'CS', '2018-11-21'), (96626, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 70, 1900, 2250, 1900, 330, 115, 133000, 1, '2018-11-22 04:44:36', 461, '2', 'CS', '2018-11-22'), (96627, 'ADU-O-0000', 'Regular', 770, 805, 805, 770, 790.820922851562, 469, 678, 819, 770.06, 800, 204, 370895, 5, '2018-11-22 04:50:37', 402, '2', 'CS', '2018-11-22'), (96628, 'APU-O-0000', 'Regular', 576, 566.01, 576, 565, 571.889343261719, 48944, 565, 570, 573.35, 6151, 23564, 27990551.7, 23, '2018-11-22 04:58:55', 90, '1', 'CS', '2018-11-22'), (96629, 'DRU-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 20, NULL, 1500, 1662, NULL, 4, 30000, 1, '2018-11-22 04:08:39', 21, '3', 'CS', '2018-11-22'), (96630, 'GOV-O-0000', 'Regular', 32800, 32520, 32900, 32400, 32605.388671875, 167, 32000, 32880, 32900, 4, 35, 5445100, 11, '2018-11-22 04:53:13', 354, '1', 'CS', '2018-11-22'), (96631, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 3300, 65, 75, 73, 540, 497, 247500, 1, '2018-11-22 02:00:45', 521, '2', 'CS', '2018-11-22'), (96632, 'MIE-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 66, 6715, 8500, 7700, 5, 100, 508200, 1, '2018-11-22 03:40:19', 379, '2', 'CS', '2018-11-22'), (96633, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 79, 2510, 2690, 2501, 2, 12, 205400, 1, '2018-11-22 02:00:37', 208, '1', 'CS', '2018-11-22'), (96634, 'RMC-O-0000', 'Regular', 27, 26.73, 27, 26, 26.8351764678955, 904, 26, 32, 28.75, 2000, 600, 24259, 4, '2018-11-22 04:28:15', 530, '2', 'CS', '2018-11-22'), (96635, 'SHG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 100, 1800, 2199, 1800, 66, 15, 180000, 1, '2018-11-22 04:43:02', 309, '2', 'CS', '2018-11-22'), (96636, 'SUU-O-0000', 'Regular', 227.66, 227.63, 228.1, 226, 227.631225585938, 3786, 227.66, 228.1, 227.98, 1827, 1693, 861811.84, 7, '2018-11-22 03:56:27', 135, '1', 'CS', '2018-11-22'), (96637, 'TTL-O-0000', 'Regular', 6700, 6735, 6900, 6500, 6524.12548828125, 183, 6500, 6950, 7000, 20, 73, 1193915, 8, '2018-11-22 04:59:54', 458, '1', 'CS', '2018-11-22'), (96638, 'MIK-O-0000', 'Regular', 10900, 10900, 10900, 10900, 10900, 5, 10800, 11000, 10800, 3, 72, 54500, 1, '2018-11-22 02:13:31', 542, '1', 'CS', '2018-11-22'), (96639, 'MNP-O-0000', 'Regular', 520, 520, 520, 520, 520, 528, 501, 520, 510, 200, 3910, 274560, 1, '2018-11-22 02:00:11', 541, '1', 'CS', '2018-11-22'), (96640, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 106.55, 106.55, 106.55, 106.55, 106.550003051758, 147, 0, 0, 106.55, 0, 0, 15662850, 1, '2018-11-22 02:00:57', 0, 'null', 'null', '2018-11-22'), (96641, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 106.82, 106.82, 106.82, 106.82, 106.819999694824, 312, 0, 0, 106.82, 0, 0, 33327840, 1, '2018-11-22 02:00:57', 0, 'null', 'null', '2018-11-22'), (96642, 'ITLS-O-0000', 'Regular', 114, 111.08, 114, 110, 111.974807739258, 4168, 109, 114.4, 114, 500, 5000, 466711, 5, '2018-11-22 04:54:24', 543, '2', 'null', '2018-11-22'), (96643, 'LEND-O-0000', 'Regular', 70.49, 68.95, 71, 68, 69.6396484375, 48514, 68, 70.9, 70.5, 43064, 19500, 3378497.94, 25, '2018-11-22 04:59:36', 545, '2', 'null', '2018-11-22'), (96644, 'UID-O-0000', 'Regular', 450, 475, 475, 450, 466.984741210938, 131, 450, 475, 475, 1206, 100, 61175, 2, '2018-11-22 04:19:15', 484, '2', 'CS', '2018-11-22'), (96645, 'MBW-O-0000', 'Regular', 314, 318, 323, 314, 318.81884765625, 2600, 306, 320, 314.46, 10, 638, 828929, 8, '2018-11-22 04:54:28', 544, '2', 'null', '2018-11-22'), (96646, 'ERDN-O-0000', 'Regular', 600, 600, 600, 600, 600, 3153, 550, 604, 604, 1782, 958, 1891800, 3, '2018-11-22 04:18:25', 546, '3', 'null', '2018-11-22'), (96647, 'AIC-O-0000', 'Regular', 749, 741.32, 749.99, 720, 746.428344726562, 19703, 725, 749, 749, 364, 707, 14706877.98, 16, '2018-11-22 04:59:23', 548, '1', 'null', '2018-11-22'), (96648, 'MNDL-O-0000', 'Regular', 48, 47.6, 48, 47.6, 47.72658203125, 15800, 47, 48.75, 48.4, 18000, 150000, 754080, 2, '2018-11-22 04:00:04', 547, '1', 'CS', '2018-11-22'), (96649, 'ADU-O-0000', 'Regular', 818, 819, 820, 818, 819, 604, 678, 829.9, 805, 800, 500, 494676, 3, '2018-11-23 04:48:21', 402, '2', 'CS', '2018-11-23'), (96650, 'APU-O-0000', 'Regular', 570, 564.24, 570, 564, 567.65869140625, 34193, 562.5, 570, 566.01, 20, 6075, 19409953, 26, '2018-11-23 04:51:31', 90, '1', 'CS', '2018-11-23'), (96651, 'AZH-O-0000', 'Regular', 39700, 39700, 39700, 39700, 39700, 5, 34500, 45600, 34560, 1, 3, 198500, 1, '2018-11-23 02:05:08', 227, '3', 'CS', '2018-11-23'), (96652, 'BAN-O-0000', 'Regular', 1460, 1460, 1460, 1460, 1460, 61, 1460, 1750, 1500, 39, 10, 89060, 1, '2018-11-23 04:54:37', 396, '2', 'CS', '2018-11-23'), (96653, 'BDS-O-0000', 'Regular', 950, 950, 950, 950, 950, 116, 930, 990, 959.84, 250, 500, 110200, 1, '2018-11-23 02:00:13', 522, '1', 'CS', '2018-11-23'), (96654, 'GOV-O-0000', 'Regular', 32600, 32600, 32600, 32600, 32600, 152, 32000, 32800, 32520, 4, 40, 4955200, 5, '2018-11-23 04:27:22', 354, '1', 'CS', '2018-11-23'), (96655, 'RMC-O-0000', 'Regular', 26, 26, 26, 26, 26, 751, 26, 32, 26.73, 1249, 600, 19526, 1, '2018-11-23 02:35:00', 530, '2', 'CS', '2018-11-23'), (96656, 'TCK-O-0000', 'Regular', 20100, 20100, 20100, 20100, 20100, 2, 20100, 20400, 20000, 46, 11, 40200, 1, '2018-11-23 02:40:04', 22, '1', 'CS', '2018-11-23'), (96657, 'TTL-O-0000', 'Regular', 6650, 6595, 6650, 6450, 6596.25830078125, 3755, 6410, 6950, 6735, 100, 73, 24768950, 15, '2018-11-23 04:35:15', 458, '1', 'CS', '2018-11-23'), (96658, 'UYN-O-0000', 'Regular', 550, 550, 550, 550, 550, 39, 550, 750, 507.45, 56, 117, 21450, 1, '2018-11-23 03:12:05', 2, '2', 'CS', '2018-11-23'), (96659, 'ITLS-O-0000', 'Regular', 110, 110, 114.4, 110, 110.002082824707, 2111, 110.5, 114, 111.08, 4600, 20000, 232214.4, 5, '2018-11-23 03:39:59', 543, '2', 'null', '2018-11-23'), (96660, 'LEND-O-0000', 'Regular', 68.1, 70.96, 71.5, 68, 70.1766662597656, 177191, 71, 71.8, 68.95, 7660, 50000, 12434673.5, 22, '2018-11-23 04:58:24', 545, '2', 'null', '2018-11-23'), (96661, 'EER-O-0000', 'Regular', 3580, 3580, 3580, 3580, 3580, 50, 3580, 3900, 3580, 228, 138, 179000, 1, '2018-11-23 04:56:17', 191, '2', 'CS', '2018-11-23'), (96662, 'GTL-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 2, 18000, 0, 19600, 98, NULL, 36000, 1, '2018-11-23 03:12:41', 88, '2', 'CS', '2018-11-23'), (96663, 'HBO-O-0000', 'Regular', 53, 53, 53, 53, 53, 20, 48, 53, 53, 250, 97886, 1060, 1, '2018-11-23 03:09:27', 525, '2', 'CS', '2018-11-23'), (96664, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 1206, 430, 475, 475, 3453, 399, 542700, 4, '2018-11-23 04:16:05', 484, '2', 'CS', '2018-11-23'), (96665, 'MBW-O-0000', 'Regular', 320, 304.58, 320, 295, 301.799011230469, 19264, 300, 320, 318, 500, 1076, 5813856, 24, '2018-11-23 04:41:48', 544, '2', 'null', '2018-11-23'), (96666, 'ERDN-O-0000', 'Regular', 590, 590, 590, 590, 590, 1614, 550, 604, 600, 1782, 958, 952260, 1, '2018-11-23 02:01:15', 546, '3', 'null', '2018-11-23'), (96667, 'AIC-O-0000', 'Regular', 725, 745.69, 749, 725, 745.687316894531, 6819, 720, 749, 741.32, 1944, 797, 5084842, 10, '2018-11-23 02:57:13', 548, '1', 'null', '2018-11-23'), (96668, 'MNDL-O-0000', 'Regular', 47, 47.39, 47.5, 47, 47.3749462890625, 453800, 46.02, 48.75, 47.6, 400, 150000, 21498750, 8, '2018-11-23 04:38:14', 547, '1', 'CS', '2018-11-23'), (96669, 'ADU-O-0000', 'Regular', 820, 823.61, 825, 820, 823.614440917969, 415, 678, 825, 819, 800, 500, 341800, 2, '2018-11-27 04:34:10', 402, '2', 'CS', '2018-11-27'), (96670, 'APU-O-0000', 'Regular', 560, 571, 584, 560, 568.672729492188, 10209, 563, 570, 564.24, 927, 2728, 5805580, 12, '2018-11-27 04:58:39', 90, '1', 'CS', '2018-11-27'), (96671, 'AZH-O-0000', 'Regular', 45600, 45600, 45600, 45600, 45600, 3, 45600, 0, 39700, 6, NULL, 136800, 1, '2018-11-27 02:31:49', 227, '3', 'CS', '2018-11-27'), (96672, 'GOV-O-0000', 'Regular', 32800, 32400, 32800, 31900, 32052.2265625, 494, 32000, 32880, 32600, 5, 35, 15833800, 13, '2018-11-27 04:56:52', 354, '1', 'CS', '2018-11-27'), (96673, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 5327, 70, 75, 70, 600, 4531, 399525, 1, '2018-11-27 02:25:17', 532, '2', 'CS', '2018-11-27'), (96674, 'JIV-O-0000', 'Regular', 1471, 1530, 1530, 1470, 1470.63452148438, 3997, 1301, 1600, 1334, 1500, 2000, 5878126, 5, '2018-11-27 04:02:36', 326, '2', 'CS', '2018-11-27'), (96675, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 100, 1000, NULL, 148, 110, NULL, 2000, 100000, 1, '2018-11-27 02:25:15', 25, '2', 'CS', '2018-11-27'), (96676, 'MMX-O-0000', 'Regular', 2600, 2500, 2600, 2500, 2501.21997070312, 100, 2500, 2600, 2600, 400, 70, 250122, 7, '2018-11-27 04:06:35', 208, '1', 'CS', '2018-11-27'), (96677, 'ORD-O-0000', 'Regular', 3031, 3031, 3031, 3031, 3031, 2, 2700, 3031, 3565, 20, 280, 6062, 1, '2018-11-27 03:46:50', 331, '3', 'CS', '2018-11-27'), (96678, 'RMC-O-0000', 'Regular', 26, 24.58, 26, 24.2, 24.5832805633545, 141038, 24.3, 32, 26, 17350, 600, 3467176.6, 9, '2018-11-27 02:20:23', 530, '2', 'CS', '2018-11-27'), (96679, 'SHG-O-0000', 'Regular', 1800, 1812, 1880, 1800, 1812.30773925781, 65, 1800, 1960, 1800, 94, 20, 117800, 5, '2018-11-27 03:59:35', 309, '2', 'CS', '2018-11-27'), (96680, 'SUU-O-0000', 'Regular', 227.66, 227.66, 227.66, 227.66, 227.660003662109, 1820, 227.66, 229.3, 227.63, 37, 1669, 414341.2, 3, '2018-11-27 03:59:51', 135, '1', 'CS', '2018-11-27'), (96681, 'TCK-O-0000', 'Regular', 20100, 20060, 20100, 20000, 20056.791015625, 81, 20000, 20500, 20100, 1, 2, 1624600, 3, '2018-11-27 02:51:33', 22, '1', 'CS', '2018-11-27'), (96682, 'TTL-O-0000', 'Regular', 6415, 6425, 6700, 6370, 6421.54296875, 619, 6250, 6950, 6595, 138, 73, 3974935, 18, '2018-11-27 04:49:50', 458, '1', 'CS', '2018-11-27'), (96683, 'MNP-O-0000', 'Regular', 501, 542.35, 555, 501, 542.346740722656, 14840, 531, 580, 520, 1500, 1000, 8048426, 12, '2018-11-27 03:56:14', 541, '1', 'CS', '2018-11-27'), (96684, 'ITLS-O-0000', 'Regular', 112, 110.52, 112, 110.5, 110.517593383789, 4007, 110.5, 112, 110, 720, 993, 442844, 4, '2018-11-27 03:53:52', 543, '2', 'null', '2018-11-27'), (96685, 'LEND-O-0000', 'Regular', 70, 70, 71, 70, 70.0082168579102, 2274053, 70, 71.4, 70.96, 27345, 24122, 159202391.72, 16, '2018-11-27 04:40:44', 545, '2', 'null', '2018-11-27'), (96686, 'MBW-O-0000', 'Regular', 310, 304.5, 319, 299, 304.158752441406, 13933, 298, 309, 304.58, 1600, 1800, 4237844, 24, '2018-11-27 04:57:18', 544, '2', 'null', '2018-11-27'), (96687, 'ERDN-O-0000', 'Regular', 557, 557, 557, 557, 557, 4692, 557, 600, 590, 10, 100, 2613444, 1, '2018-11-27 03:32:37', 546, '3', 'null', '2018-11-27'), (96688, 'AIC-O-0000', 'Regular', 720, 738.88, 749, 710, 717.5380859375, 25642, 715, 730, 745.69, 200, 10000, 18399112, 18, '2018-11-27 04:46:48', 548, '1', 'null', '2018-11-27'), (96689, 'ADL-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 330, 1820, 2250, 1900, 120, 115, 627000, 1, '2018-11-28 03:26:10', 461, '2', 'CS', '2018-11-28'), (96690, 'ADU-O-0000', 'Regular', 825, 834.95, 835, 825, 834.949462890625, 115690, 678, 850, 823.61, 800, 5000, 96595300, 4, '2018-11-28 03:24:30', 402, '2', 'CS', '2018-11-28'), (96691, 'APU-O-0000', 'Regular', 570, 576.33, 581, 565, 569.230407714844, 3915, 566, 567, 571, 72, 645, 2228537, 9, '2018-11-28 04:48:51', 90, '1', 'CS', '2018-11-28'), (96692, 'AZH-O-0000', 'Regular', 52400, 52400, 52400, 52400, 52400, 7, 45600, 0, 45600, 6, NULL, 366800, 2, '2018-11-28 03:09:26', 227, '3', 'CS', '2018-11-28'), (96693, 'BDS-O-0000', 'Regular', 960, 960, 960, 960, 960, 100, 950, 960, 950, 45, 400, 96000, 1, '2018-11-28 02:31:27', 522, '1', 'CS', '2018-11-28'), (96694, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 12, 25000, 28000, 28000, 8, 18, 336000, 1, '2018-11-28 04:55:37', 13, '1', 'CS', '2018-11-28'), (96695, 'DZG-O-0000', 'Regular', 90, 90, 90, 90, 90, 1020, NULL, 120, 105, NULL, 50, 91800, 2, '2018-11-28 03:26:28', 366, '2', 'CS', '2018-11-28'), (96696, 'GOV-O-0000', 'Regular', 32000, 32240, 32900, 32000, 32570.892578125, 773, 32020, 32900, 32400, 19, 31, 25177300, 18, '2018-11-28 04:39:36', 354, '1', 'CS', '2018-11-28'), (96697, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 1000, 145, 150, 140, 2021, 1000, 145000, 1, '2018-11-28 02:56:15', 528, '2', 'CS', '2018-11-28'), (96698, 'JIV-O-0000', 'Regular', 1510, 1607, 1699, 1500, 1593.11328125, 8942, 1550, 1700, 1530, 1000, 909, 14245619, 8, '2018-11-28 04:43:54', 326, '2', 'CS', '2018-11-28'), (96699, 'MIB-O-0000', 'Regular', 100, 85, 100, 85, 93.1266632080078, 4800, 85, 148, 100, 3000, 2000, 447008, 4, '2018-11-28 04:21:25', 25, '2', 'CS', '2018-11-28'), (96700, 'RMC-O-0000', 'Regular', 24.5, 25, 25, 24.5, 24.9976387023926, 1095635, 26, 32, 24.58, 60, 600, 27388288, 2, '2018-11-28 02:09:33', 530, '2', 'CS', '2018-11-28'), (96701, 'SHG-O-0000', 'Regular', 1893, 1897, 1960, 1893, 1897.1875, 48, 1800, 1960, 1812, 91, 17, 91065, 2, '2018-11-28 03:56:39', 309, '2', 'CS', '2018-11-28'), (96702, 'SUU-O-0000', 'Regular', 227.66, 228, 229.2, 225, 226.900894165039, 805, 225, 229.2, 227.66, 359, 445, 182655.22, 6, '2018-11-28 04:08:29', 135, '1', 'CS', '2018-11-28'), (96703, 'TAV-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 13, NULL, 12500, 13100, NULL, 18, 162500, 1, '2018-11-28 03:30:02', 214, '3', 'CS', '2018-11-28'), (96704, 'TCK-O-0000', 'Regular', 20000, 19750, 20000, 19500, 19750, 100, 19500, 20500, 20060, 18, 2, 1975000, 5, '2018-11-28 03:22:27', 22, '1', 'CS', '2018-11-28'), (96705, 'TTL-O-0000', 'Regular', 6380, 6390, 6500, 6350, 6385.865234375, 1277, 6250, 6940, 6425, 138, 20, 8154750, 13, '2018-11-28 04:53:12', 458, '1', 'CS', '2018-11-28'), (96706, 'MIK-O-0000', 'Regular', 10800, 10350, 10800, 10100, 10354.5458984375, 11, 10100, 11000, 10900, 6, 72, 113900, 3, '2018-11-28 02:58:21', 542, '1', 'CS', '2018-11-28'), (96707, 'MNP-O-0000', 'Regular', 550, 579.33, 580, 550, 562.953186035156, 6945, 540, 590, 542.35, 12000, 20000, 3909710, 7, '2018-11-28 04:12:23', 541, '1', 'CS', '2018-11-28'), (96708, 'ITLS-O-0000', 'Regular', 110.5, 109.5, 112, 105, 108.041580200195, 42613, 106, 112.1, 110.52, 300, 2500, 4603976, 12, '2018-11-28 04:48:26', 543, '2', 'null', '2018-11-28'), (96709, 'LEND-O-0000', 'Regular', 71.4, 70.9, 71.4, 70, 71.0583343505859, 30503, 71, 71.4, 70, 2000, 17222, 2167492.37, 9, '2018-11-28 04:35:39', 545, '2', 'null', '2018-11-28'), (96710, 'TEE-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 30, 0, 0, 12940, 0, 0, 330000, 2, '2018-11-28 03:44:37', 217, '3', 'CS', '2018-11-28'), (96711, 'UID-O-0000', 'Regular', 450, 446.67, 450, 440, 448, 745, 430, 475, 450, 3453, 401, 333760, 6, '2018-11-28 04:44:40', 484, '2', 'CS', '2018-11-28'), (96712, 'MBW-O-0000', 'Regular', 305, 300.31, 305, 297, 301.196319580078, 14666, 295, 304, 304.5, 4311, 2000, 4417345.4, 27, '2018-11-28 04:57:06', 544, '2', 'null', '2018-11-28'), (96713, 'ERDN-O-0000', 'Regular', 590, 590, 590, 590, 590, 560, 557, 590, 557, 10, 4213, 330400, 2, '2018-11-28 04:52:34', 546, '3', 'null', '2018-11-28'), (96714, 'AIC-O-0000', 'Regular', 720, 745.14, 748, 715, 722.429382324219, 38244, 711, 747.99, 738.88, 1385, 3689, 27628588.89, 23, '2018-11-28 04:58:43', 548, '1', 'null', '2018-11-28'), (96715, 'MNDL-O-0000', 'Regular', 48, 47.97, 48, 47.96, 47.968740234375, 11900, 46.1, 47, 47.39, 5000, 2900, 570828, 5, '2018-11-28 03:46:19', 547, '1', 'CS', '2018-11-28'), (96716, 'HBO-O-0000', 'Regular', 53, 53, 53, 53, 53, 1917, 48, 53, 49, 251, 97906, 101601, 2, '2018-11-17 03:29:00', 525, '2', 'CS', '2018-11-17'), (96717, 'LEND-O-0000', 'Regular', 73, 73, 73, 72, 72.3901, 13496, 72, 73.7, 73.62, 6379, 714, 976977.06, 7, '2018-11-17 04:30:00', 545, '2', 'CS', '2018-11-17'), (96718, 'ITLS-O-0000', 'Regular', 111, 110.07, 111, 110, 110.067, 4500, 110, 115, 110.02, 290, 5000, 495300, 3, '2018-11-17 03:39:00', 543, '2', 'CS', '2018-11-17'), (96719, 'SUU-O-0000', 'Regular', 227.9, 227.9, 227.9, 227.9, 227.9, 85, 224, 227.9, 226.89, 200, 114, 19371.5, 2, '2018-11-17 03:49:00', 135, '1', 'CS', '2018-11-17'), (96720, 'MBW-O-0000', 'Regular', 313.6, 323, 323, 310, 311.693, 5016, 312, 323, 323.99, 300, 644, 1563454.2, 8, '2018-11-17 04:20:00', 544, '2', 'CS', '2018-11-17'), (96721, 'UID-O-0000', 'Regular', 451, 451, 451, 451, 451, 149, 450, 475, 450, 251, 249, 67199, 1, '2018-11-17 03:19:00', 484, '2', 'CS', '2018-11-17'), (96722, 'EAZ-O-0000', 'Regular', 515, 515, 515, 515, 515, 2, 0, 515, 595, 0, 986, 1030, 1, '2018-11-17 04:12:00', 469, '3', 'CS', '2018-11-17'), (96723, 'APU-O-0000', 'Regular', 580, 580, 580, 580, 580, 548, 578, 580, 579.45, 2475, 2560, 317840, 3, '2018-11-17 03:17:00', 90, '1', 'CS', '2018-11-17'), (96724, 'ADU-O-0000', 'Regular', 670, 669.55, 670, 669, 669.546, 119, 669, 730, 730, 1196, 3539, 79676, 2, '2018-11-17 03:34:00', 402, '2', 'CS', '2018-11-17'), (96725, 'AIC-O-0000', 'Regular', 750, 750, 750, 749, 749.013, 80010, 730, 760, 750, 87, 1500, 59928500, 3, '2018-11-17 04:27:00', 548, '1', 'CS', '2018-11-17'), (96726, 'BLC-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 10, 0, 1500, 1500, 0, 70, 13000, 1, '2018-11-17 03:25:00', 239, '3', 'CS', '2018-11-17'), (96727, 'MNDL-O-0000', 'Regular', 48.9, 48.2, 48.9, 48.2, 48.7, 7000, 48, 48.88, 48.4, 1000, 200, 340900, 3, '2018-11-17 04:41:00', 547, '1', 'CS', '2018-11-17'), (96728, 'TTL-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 67, 7650, 7700, 7700, 30, 246, 515900, 2, '2018-11-17 03:41:00', 458, '1', 'CS', '2018-11-17'), (96729, 'AZH-O-0000', 'Regular', 30060, 30060, 30060, 30060, 30060, 2, 26140, 0, 26140, 1, 0, 60120, 1, '2018-11-17 04:36:00', 227, '3', 'CS', '2018-11-17'), (96730, 'GOV-O-0000', 'Regular', 32500, 32540, 32600, 32500, 32535.7, 28, 32020, 32900, 32500, 10, 109, 911000, 4, '2018-11-17 04:36:00', 354, '1', 'CS', '2018-11-17'), (96731, 'ADU-O-0000', 'Regular', 850, 950, 950, 850, 901.944519042969, 721, 890, 889.99, 834.95, 400, 400, 650302, 4, '2018-11-29 04:09:34', 402, '2', 'CS', '2018-11-29'), (96732, 'APU-O-0000', 'Regular', 566, 573.18, 580, 564, 571.656921386719, 3856, 566, 570, 576.33, 959, 6780, 2204309, 11, '2018-11-29 04:35:49', 90, '1', 'CS', '2018-11-29'), (96733, 'AZH-O-0000', 'Regular', 60200, 60200, 60200, 60200, 60200, 1, 52400, 0, 52400, 3, NULL, 60200, 1, '2018-11-29 02:32:25', 227, '3', 'CS', '2018-11-29'), (96734, 'BAN-O-0000', 'Regular', 1470, 1679, 1679, 1470, 1674.90197753906, 204, 1470, 1679, 1460, 27, 300, 341680, 2, '2018-11-29 04:31:10', 396, '2', 'CS', '2018-11-29'), (96735, 'BDL-O-0000', 'Regular', 6405, 6405, 6405, 6405, 6405, 2, 6400, 7200, 5605, 35, 124, 12810, 1, '2018-11-29 03:12:48', 444, '2', 'CS', '2018-11-29'), (96736, 'BDS-O-0000', 'Regular', 950, 938.77, 950, 930, 938.766967773438, 103, 930, 960, 960, 222, 400, 96693, 5, '2018-11-29 03:11:10', 522, '1', 'CS', '2018-11-29'), (96737, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 3500, 58, 3000, 97.98, 1000, 120, 350000, 1, '2018-11-29 02:14:30', 537, '2', 'CS', '2018-11-29'), (96738, 'GOV-O-0000', 'Regular', 32500, 32200, 32500, 32200, 32216.666015625, 36, 32100, 32600, 32240, 10, 17, 1159800, 4, '2018-11-29 04:30:11', 354, '1', 'CS', '2018-11-29'), (96739, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 9031, 70, 89, 75, 600, 3307, 677325, 3, '2018-11-29 04:29:13', 532, '2', 'CS', '2018-11-29'), (96740, 'JIV-O-0000', 'Regular', 1600, 1669, 1700, 1600, 1669.32043457031, 6519, 1550, 1680, 1607, 1000, 508, 10882300, 4, '2018-11-29 03:05:02', 326, '2', 'CS', '2018-11-29'), (96741, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 2156, 66, 90, 75, 1450, 60000, 161700, 4, '2018-11-29 02:14:09', 521, '2', 'CS', '2018-11-29'), (96742, 'MIB-O-0000', 'Regular', 85, 90, 90, 85, 87.8818054199219, 4721, 90, 0, 85, 1742, NULL, 414890, 4, '2018-11-29 04:24:28', 25, '2', 'CS', '2018-11-29'), (96743, 'MIE-O-0000', 'Regular', 6715, 6715, 6715, 6715, 6715, 5, NULL, 6715, 7700, NULL, 95, 33575, 1, '2018-11-29 04:28:28', 379, '2', 'CS', '2018-11-29'), (96744, 'MMX-O-0000', 'Regular', 2600, 2526, 2600, 2500, 2526.06372070312, 94, 2500, 2600, 2500, 335, 246, 237450, 4, '2018-11-29 03:44:44', 208, '1', 'CS', '2018-11-29'), (96745, 'ORD-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 20, NULL, 2700, 3031, NULL, 260, 54000, 1, '2018-11-29 04:26:28', 331, '3', 'CS', '2018-11-29'), (96746, 'RMC-O-0000', 'Regular', 27.01, 28.4, 28.75, 27.01, 28.4020004272461, 2500, 26, 32, 25, 3128, 600, 71005, 4, '2018-11-29 03:43:54', 530, '2', 'CS', '2018-11-29'), (96747, 'SHG-O-0000', 'Regular', 1960, 1960, 1960, 1960, 1960, 5, 1800, 2040, 1897, 91, 30, 9800, 1, '2018-11-29 02:00:12', 309, '2', 'CS', '2018-11-29'), (96748, 'SUU-O-0000', 'Regular', 227.1, 227.1, 227.1, 227.1, 227.100006103516, 30, 225, 226, 228, 359, 363, 6813, 2, '2018-11-29 03:07:33', 135, '1', 'CS', '2018-11-29'), (96749, 'TAV-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 18, 0, 0, 12500, 0, 0, 207000, 2, '2018-11-29 03:54:02', 214, '3', 'CS', '2018-11-29'), (96750, 'TCK-O-0000', 'Regular', 20500, 20500, 20500, 20500, 20500, 2, 18700, 20900, 19750, 100, 80, 41000, 1, '2018-11-29 02:11:22', 22, '1', 'CS', '2018-11-29'), (96751, 'TTL-O-0000', 'Regular', 6390, 6475, 6500, 6390, 6475.5556640625, 9, 6410, 6500, 6390, 100, 293, 58280, 2, '2018-11-29 03:30:54', 458, '1', 'CS', '2018-11-29'), (96752, 'MNP-O-0000', 'Regular', 590, 590, 590, 590, 590, 300, 545, 590, 579.33, 1500, 20700, 177000, 1, '2018-11-29 03:04:05', 541, '1', 'CS', '2018-11-29'), (96753, 'ZGEB-BD-14/02/19-A0208-18', 'Regular', 102.6, 102.6, 102.6, 102.6, 102.599998474121, 83, 0, 0, 100, 0, 0, 8515800, 4, '2018-11-29 04:58:52', 0, 'null', 'null', '2018-11-29'), (96754, 'ITLS-O-0000', 'Regular', 106, 106, 106, 106, 106, 1000, 107, 110, 109.5, 450, 5000, 106000, 4, '2018-11-29 02:51:57', 543, '2', 'null', '2018-11-29'), (96755, 'LEND-O-0000', 'Regular', 71, 70.74, 71.4, 70.5, 70.7608642578125, 31184, 71, 71.4, 70.9, 7398, 15850, 2206606.8, 8, '2018-11-29 04:54:22', 545, '2', 'null', '2018-11-29'), (96756, 'TEE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 6, 10000, 0, 11000, 25, NULL, 72000, 1, '2018-11-29 04:26:43', 217, '3', 'CS', '2018-11-29'), (96757, 'HHN-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 6, 1500, 1800, 1600, 26, 26, 10200, 1, '2018-11-29 04:39:55', 179, '3', 'CS', '2018-11-29'), (96758, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 475, 401, 475, 499, 446.67, 599, 644, 190475, 1, '2018-11-29 03:56:06', 484, '2', 'CS', '2018-11-29'), (96759, 'MBW-O-0000', 'Regular', 304, 300, 304, 300, 300.054718017578, 11771, 296.1, 304, 300.31, 4254, 1839, 3531944, 8, '2018-11-29 04:34:11', 544, '2', 'null', '2018-11-29'), (96760, 'AIC-O-0000', 'Regular', 730, 727.41, 745, 720, 731.46142578125, 19633, 720, 745, 745.14, 318, 5189, 14360781.6, 17, '2018-11-29 04:59:19', 548, '1', 'null', '2018-11-29'), (96761, 'MNDL-O-0000', 'Regular', 46.1, 46.49, 46.99, 45.5, 45.85638671875, 188700, 45.62, 46.5, 47.97, 30000, 1000, 8653100, 18, '2018-11-29 04:57:35', 547, '1', 'CS', '2018-11-29'), (96762, 'ADU-O-0000', 'Regular', 890, 920, 920, 889.99, 891.61376953125, 1481, 710, 890, 950, 1000, 400, 1320480, 4, '2018-11-30 04:12:07', 402, '2', 'CS', '2018-11-30'), (96763, 'APU-O-0000', 'Regular', 570, 572, 579, 570, 571.020324707031, 11922, 565, 574, 573.18, 2187, 5100, 6807704, 8, '2018-11-30 04:22:17', 90, '1', 'CS', '2018-11-30'), (96764, 'GOV-O-0000', 'Regular', 32020, 33000, 33000, 32020, 32514.291015625, 529, 32400, 33900, 32200, 4, 102, 17200060, 16, '2018-11-30 04:59:41', 354, '1', 'CS', '2018-11-30'), (96765, 'HSX-O-0000', 'Regular', 600, 600, 600, 600, 600, 9, NULL, 600, 600, NULL, 47, 5400, 1, '2018-11-30 02:25:59', 376, '3', 'CS', '2018-11-30'), (96766, 'IBA-O-0000', 'Regular', 3300, 3499, 3499, 3300, 3410.5556640625, 9, NULL, 3500, 3500, NULL, 214, 30695, 2, '2018-11-30 04:25:42', 459, '3', 'CS', '2018-11-30'), (96767, 'JIV-O-0000', 'Regular', 1600, 1783, 1799, 1600, 1724.1552734375, 26428, 1651, 1780, 1669, 1000, 3000, 45565977, 26, '2018-11-30 04:15:43', 326, '2', 'CS', '2018-11-30'), (96768, 'MIE-O-0000', 'Regular', 6715, 7435, 7720, 6715, 7142.65966796875, 235, NULL, 8450, 6715, NULL, 59, 1678525, 5, '2018-11-30 04:53:51', 379, '2', 'CS', '2018-11-30'), (96769, 'MMX-O-0000', 'Regular', 2510, 2501, 2510, 2500, 2500.5, 200, 2500, 2600, 2526, 145, 246, 500100, 2, '2018-11-30 02:51:02', 208, '1', 'CS', '2018-11-30'), (96770, 'ORD-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 20, NULL, 2400, 2700, NULL, 240, 48000, 1, '2018-11-30 04:54:19', 331, '3', 'CS', '2018-11-30'), (96771, 'RMC-O-0000', 'Regular', 26, 26, 26, 26, 26, 275, 26, 32, 28.4, 2853, 600, 7150, 1, '2018-11-30 02:59:35', 530, '2', 'CS', '2018-11-30'), (96772, 'SHG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 50, 1810, 2040, 1960, 20, 30, 90000, 1, '2018-11-30 02:58:42', 309, '2', 'CS', '2018-11-30'), (96773, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 293, 6500, 6940, 6475, 1020, 20, 1904500, 1, '2018-11-30 02:52:02', 458, '1', 'CS', '2018-11-30'), (96774, 'MNP-O-0000', 'Regular', 545, 585, 585, 545, 584.682556152344, 2016, 546, 590, 590, 4000, 20700, 1178720, 2, '2018-11-30 04:19:58', 541, '1', 'CS', '2018-11-30'), (96775, 'ZGEB-BD-14/02/19-A0208-18', 'Regular', 100, 100, 100, 100, 100, 77, 0, 0, 102.6, 0, 0, 7700000, 1, '2018-11-30 04:49:52', 0, 'null', 'null', '2018-11-30'), (96776, 'ITLS-O-0000', 'Regular', 110, 110, 110, 110, 110, 5388, 107, 110, 106, 450, 6992, 592680, 3, '2018-11-30 04:45:47', 543, '2', 'null', '2018-11-30'), (96777, 'LEND-O-0000', 'Regular', 71.4, 71.15, 71.4, 71, 71.0064010620117, 110262, 70, 71.4, 70.74, 208263, 14085, 7829308.2, 15, '2018-11-30 04:40:34', 545, '2', 'null', '2018-11-30'), (96778, 'GTL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 2, 17000, 0, 18000, 98, NULL, 34000, 1, '2018-11-30 04:21:18', 88, '2', 'CS', '2018-11-30'), (96779, 'HBO-O-0000', 'Regular', 53, 53, 53, 53, 53, 97886, 48, 62, 53, 250, 32579, 5187958, 1, '2018-11-30 02:17:54', 525, '2', 'CS', '2018-11-30'), (96780, 'OLL-O-0000', 'Regular', 55, 55, 55, 55, 55, 1, 45, 0, 50, 5500, NULL, 55, 1, '2018-11-30 03:02:19', 527, '2', 'CS', '2018-11-30'), (96781, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 475, 500, 475, 499, 475, 99, 644, 237500, 1, '2018-11-30 02:52:19', 484, '2', 'CS', '2018-11-30'), (96782, 'MBW-O-0000', 'Regular', 300, 300, 300, 298.1, 299.669952392578, 5613, 298.1, 300, 300, 1025, 2984, 1682047.5, 9, '2018-11-30 04:47:13', 544, '2', 'null', '2018-11-30'), (96783, 'AIC-O-0000', 'Regular', 722, 774.65, 800, 722, 766.747131347656, 67464, 730, 790, 727.41, 8219, 11000, 51727830, 27, '2018-11-30 04:17:40', 548, '1', 'null', '2018-11-30'), (96784, 'MNDL-O-0000', 'Regular', 46.49, 46.91, 46.99, 45.61, 45.7813916015625, 329900, 46.5, 47, 46.49, 41200, 2900, 15103281, 12, '2018-11-30 04:42:15', 547, '1', 'CS', '2018-11-30'), (96785, 'ADU-O-0000', 'Regular', 890, 946.07, 950, 890, 923.668701171875, 1292, 780, 949, 920, 2000, 800, 1193380, 5, '2018-12-03 04:04:52', 402, '2', 'CS', '2018-12-03'), (96786, 'APU-O-0000', 'Regular', 570, 571.85, 574, 570, 571.089782714844, 30432, 570, 574, 572, 846, 14304, 17379404.54, 17, '2018-12-03 04:57:47', 90, '1', 'CS', '2018-12-03'), (96787, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 47, NULL, 70000, 70000, NULL, 24, 3290000, 2, '2018-12-03 02:31:09', 17, '2', 'CS', '2018-12-03'), (96788, 'BDS-O-0000', 'Regular', 930, 930, 930, 930, 930, 1039, 930, 940, 938.77, 366, 10, 966270, 5, '2018-12-03 04:53:28', 522, '1', 'CS', '2018-12-03'), (96789, 'CHR-O-0000', 'Regular', 350, 350, 350, 350, 350, 536, 340, 0, 400, 100, NULL, 187600, 1, '2018-12-03 03:21:41', 448, '3', 'CS', '2018-12-03'), (96790, 'HRL-O-0000', 'Regular', 78, 78, 78, 78, 78, 94, 78, 92, 91, 1476, 18, 7332, 2, '2018-12-03 04:37:02', 133, '3', 'CS', '2018-12-03'), (96791, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 3333, 0, 0, 145, 0, 0, 499950, 0, '2018-12-03 02:31:09', 528, '2', 'CS', '2018-12-03'), (96792, 'HSR-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 15, 0, 0, 5050, 0, 0, 75000, 1, '2018-12-03 02:31:09', 378, '2', 'CS', '2018-12-03'), (96793, 'HSX-O-0000', 'Regular', 600, 600, 600, 600, 600, 47, 0, 0, 600, 0, 0, 28200, 1, '2018-12-03 03:08:42', 376, '3', 'CS', '2018-12-03'), (96794, 'JIV-O-0000', 'Regular', 1516, 1796, 1799, 1516, 1789.32434082031, 9072, 1410, 1790, 1783, 822, 3204, 16232750, 14, '2018-12-03 04:09:21', 326, '2', 'CS', '2018-12-03'), (96795, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 22, 66, 75, 75, 1450, 14564, 1870, 1, '2018-12-03 02:47:58', 521, '2', 'CS', '2018-12-03'), (96796, 'MIE-O-0000', 'Regular', 8450, 8450, 8450, 8450, 8450, 8, NULL, 8450, 7435, NULL, 102, 64600, 1, '2018-12-03 02:31:09', 379, '2', 'CS', '2018-12-03'), (96797, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 500, 0, 0, 2501, 0, 0, 1300000, 3, '2018-12-03 02:31:09', 208, '1', 'CS', '2018-12-03'), (96798, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 63, NULL, 19900, 19900, NULL, 22, 1197000, 3, '2018-12-03 04:46:30', 71, '1', 'CS', '2018-12-03'), (96799, 'RMC-O-0000', 'Regular', 28, 28, 28, 28, 28, 700, 26, 32, 26, 5706, 1200, 19600, 1, '2018-12-03 04:45:50', 530, '2', 'CS', '2018-12-03'), (96800, 'SHG-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 20, 1800, 2040, 1800, 160, 60, 36200, 1, '2018-12-03 04:49:17', 309, '2', 'CS', '2018-12-03'), (96801, 'SUU-O-0000', 'Regular', 227, 225, 227, 225, 225.109924316406, 2729, 210, 227, 227.1, 160, 426, 614325, 6, '2018-12-03 04:47:19', 135, '1', 'CS', '2018-12-03'), (96802, 'TTL-O-0000', 'Regular', 6555, 6580, 6600, 6550, 6581.07470703125, 428, 6550, 6940, 6500, 80, 40, 2816700, 10, '2018-12-03 04:56:07', 458, '1', 'CS', '2018-12-03'), (96803, 'MNP-O-0000', 'Regular', 588, 588.8, 590, 588, 588.799987792969, 2500, 548, 588, 585, 2968, 9490, 1472000, 2, '2018-12-03 04:30:14', 541, '1', 'CS', '2018-12-03'), (96804, 'ITLS-O-0000', 'Regular', 110, 108, 110, 108, 108.213371276855, 778, 108, 110, 110, 4610, 13818, 84190, 2, '2018-12-03 04:47:12', 543, '2', 'null', '2018-12-03'), (96805, 'LEND-O-0000', 'Regular', 71.4, 70.83, 71.4, 70.5, 70.9172134399414, 183723, 70.5, 71, 71.15, 142978, 113032, 13029123.7, 24, '2018-12-03 04:53:44', 545, '2', 'null', '2018-12-03'), (96806, 'HBO-O-0000', 'Regular', 53, 53, 53, 52.99, 52.9992294311523, 59715, 48, 62, 53, 232, 65158, 3164849.03, 4, '2018-12-03 03:08:42', 525, '2', 'CS', '2018-12-03'), (96807, 'UID-O-0000', 'Regular', 476, 475.17, 476, 475, 475.168060302734, 119, 450, 495, 475, 440, 2000, 56545, 2, '2018-12-03 02:40:50', 484, '2', 'CS', '2018-12-03'), (96808, 'MBW-O-0000', 'Regular', 300, 300, 300, 300, 300, 1050, 299, 300, 300, 330, 9868, 315000, 4, '2018-12-03 04:33:55', 544, '2', 'null', '2018-12-03'), (96809, 'ERDN-O-0000', 'Regular', 580, 580, 580, 580, 580, 7, 580, 590, 590, 8, 8426, 4060, 1, '2018-12-03 04:05:19', 546, '3', 'null', '2018-12-03'), (96810, 'AIC-O-0000', 'Regular', 750, 786.56, 799, 731, 782.329467773438, 29432, 733, 790, 774.65, 16438, 36060, 23025520.5, 22, '2018-12-03 04:47:58', 548, '1', 'null', '2018-12-03'), (96811, 'MNDL-O-0000', 'Regular', 47, 47, 48, 47, 47.003388671875, 59000, 46.95, 48, 46.91, 10600, 1224600, 2773200, 8, '2018-12-03 03:18:04', 547, '1', 'CS', '2018-12-03'), (96812, 'ADU-O-0000', 'Regular', 890, 946.07, 950, 890, 923.668701171875, 1292, 780, 949, 920, 2000, 800, 1193380, 5, '2018-12-03 04:04:52', 402, '2', 'CS', '2018-12-03'), (96813, 'APU-O-0000', 'Regular', 570, 571.85, 574, 570, 571.089782714844, 30432, 570, 574, 572, 846, 14304, 17379404.54, 17, '2018-12-03 04:57:47', 90, '1', 'CS', '2018-12-03'), (96814, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 47, NULL, 70000, 70000, NULL, 24, 3290000, 2, '2018-12-03 02:31:09', 17, '2', 'CS', '2018-12-03'), (96815, 'BDS-O-0000', 'Regular', 930, 930, 930, 930, 930, 1039, 930, 940, 938.77, 366, 10, 966270, 5, '2018-12-03 04:53:28', 522, '1', 'CS', '2018-12-03'), (96816, 'CHR-O-0000', 'Regular', 350, 350, 350, 350, 350, 536, 340, 0, 400, 100, NULL, 187600, 1, '2018-12-03 03:21:41', 448, '3', 'CS', '2018-12-03'), (96817, 'HRL-O-0000', 'Regular', 78, 78, 78, 78, 78, 94, 78, 92, 91, 1476, 18, 7332, 2, '2018-12-03 04:37:02', 133, '3', 'CS', '2018-12-03'), (96818, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 3333, 0, 0, 145, 0, 0, 499950, 0, '2018-12-03 02:31:09', 528, '2', 'CS', '2018-12-03'), (96819, 'HSR-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 15, 0, 0, 5050, 0, 0, 75000, 1, '2018-12-03 02:31:09', 378, '2', 'CS', '2018-12-03'), (96820, 'HSX-O-0000', 'Regular', 600, 600, 600, 600, 600, 47, 0, 0, 600, 0, 0, 28200, 1, '2018-12-03 03:08:42', 376, '3', 'CS', '2018-12-03'), (96821, 'JIV-O-0000', 'Regular', 1516, 1796, 1799, 1516, 1789.32434082031, 9072, 1410, 1790, 1783, 822, 3204, 16232750, 14, '2018-12-03 04:09:21', 326, '2', 'CS', '2018-12-03'), (96822, 'JTB-O-0000', 'Regular', 85, 85, 85, 85, 85, 22, 66, 75, 75, 1450, 14564, 1870, 1, '2018-12-03 02:47:58', 521, '2', 'CS', '2018-12-03'), (96823, 'MIE-O-0000', 'Regular', 8450, 8450, 8450, 8450, 8450, 8, NULL, 8450, 7435, NULL, 102, 64600, 1, '2018-12-03 02:31:09', 379, '2', 'CS', '2018-12-03'), (96824, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 500, 0, 0, 2501, 0, 0, 1300000, 3, '2018-12-03 02:31:09', 208, '1', 'CS', '2018-12-03'), (96825, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 63, NULL, 19900, 19900, NULL, 22, 1197000, 3, '2018-12-03 04:46:30', 71, '1', 'CS', '2018-12-03'), (96826, 'RMC-O-0000', 'Regular', 28, 28, 28, 28, 28, 700, 26, 32, 26, 5706, 1200, 19600, 1, '2018-12-03 04:45:50', 530, '2', 'CS', '2018-12-03'), (96827, 'SHG-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 20, 1800, 2040, 1800, 160, 60, 36200, 1, '2018-12-03 04:49:17', 309, '2', 'CS', '2018-12-03'), (96828, 'SUU-O-0000', 'Regular', 227, 225, 227, 225, 225.109924316406, 2729, 210, 227, 227.1, 160, 426, 614325, 6, '2018-12-03 04:47:19', 135, '1', 'CS', '2018-12-03'), (96829, 'TTL-O-0000', 'Regular', 6555, 6580, 6600, 6550, 6581.07470703125, 428, 6550, 6940, 6500, 80, 40, 2816700, 10, '2018-12-03 04:56:07', 458, '1', 'CS', '2018-12-03'), (96830, 'MNP-O-0000', 'Regular', 588, 588.8, 590, 588, 588.799987792969, 2500, 548, 588, 585, 2968, 9490, 1472000, 2, '2018-12-03 04:30:14', 541, '1', 'CS', '2018-12-03'), (96831, 'ITLS-O-0000', 'Regular', 110, 108, 110, 108, 108.213371276855, 778, 108, 110, 110, 4610, 13818, 84190, 2, '2018-12-03 04:47:12', 543, '2', 'null', '2018-12-03'), (96832, 'LEND-O-0000', 'Regular', 71.4, 70.83, 71.4, 70.5, 70.9172134399414, 183723, 70.5, 71, 71.15, 142978, 113032, 13029123.7, 24, '2018-12-03 04:53:44', 545, '2', 'null', '2018-12-03'), (96833, 'HBO-O-0000', 'Regular', 53, 53, 53, 52.99, 52.9992294311523, 59715, 48, 62, 53, 232, 65158, 3164849.03, 4, '2018-12-03 03:08:42', 525, '2', 'CS', '2018-12-03'), (96834, 'UID-O-0000', 'Regular', 476, 475.17, 476, 475, 475.168060302734, 119, 450, 495, 475, 440, 2000, 56545, 2, '2018-12-03 02:40:50', 484, '2', 'CS', '2018-12-03'), (96835, 'MBW-O-0000', 'Regular', 300, 300, 300, 300, 300, 1050, 299, 300, 300, 330, 9868, 315000, 4, '2018-12-03 04:33:55', 544, '2', 'null', '2018-12-03'), (96836, 'ERDN-O-0000', 'Regular', 580, 580, 580, 580, 580, 7, 580, 590, 590, 8, 8426, 4060, 1, '2018-12-03 04:05:19', 546, '3', 'null', '2018-12-03'), (96837, 'AIC-O-0000', 'Regular', 750, 786.56, 799, 731, 782.329467773438, 29432, 733, 790, 774.65, 16438, 36060, 23025520.5, 22, '2018-12-03 04:47:58', 548, '1', 'null', '2018-12-03'), (96838, 'MNDL-O-0000', 'Regular', 47, 47, 48, 47, 47.003388671875, 59000, 46.95, 48, 46.91, 10600, 1224600, 2773200, 8, '2018-12-03 03:18:04', 547, '1', 'CS', '2018-12-03'), (96839, 'ADU-O-0000', 'Regular', 949, 949, 949, 949, 949, 1, 800, 947, 946.07, 1000, 20, 949, 1, '2018-12-04 02:40:58', 402, '2', 'CS', '2018-12-04'), (96840, 'APU-O-0000', 'Regular', 570, 566.06, 574, 565, 568.323791503906, 125300, 566, 570, 571.85, 97, 30, 71210969, 29, '2018-12-04 04:57:37', 90, '1', 'CS', '2018-12-04'), (96841, 'BDS-O-0000', 'Regular', 930.1, 930, 930.1, 930, 930.003540039062, 851, 900, 940, 930, 600, 5, 791433, 4, '2018-12-04 03:46:12', 522, '1', 'CS', '2018-12-04'), (96842, 'HRL-O-0000', 'Regular', 78, 78, 78, 78, 78, 738, NULL, 92, 78, NULL, 9, 57564, 1, '2018-12-04 02:06:17', 133, '3', 'CS', '2018-12-04'), (96843, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 23, 149, 150, 150, 3355, 644, 3450, 1, '2018-12-04 03:50:37', 528, '2', 'CS', '2018-12-04'), (96844, 'JIV-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 1002, 1600, 1750, 1796, 1000, 10000, 1553100, 1, '2018-12-04 03:08:09', 326, '2', 'CS', '2018-12-04'), (96845, 'SHG-O-0000', 'Regular', 2040, 2040, 2040, 2040, 2040, 8, 1810, 2040, 1810, 10, 42, 16320, 1, '2018-12-04 03:20:11', 309, '2', 'CS', '2018-12-04'), (96846, 'SHV-O-0000', 'Regular', 1712, 1711, 1712, 1710, 1710.60119628906, 499, 1450, 2150, 1710, 100, 50, 853590, 4, '2018-12-04 04:15:37', 460, '2', 'CS', '2018-12-04'), (96847, 'SUU-O-0000', 'Regular', 220, 220, 220, 220, 220, 688, 210, 227, 225, 80, 213, 151360, 1, '2018-12-04 04:53:16', 135, '1', 'CS', '2018-12-04'), (96848, 'TAV-O-0000', 'Regular', 11600, 11600, 11600, 11600, 11600, 1, 10000, 11600, 11500, 20, 40, 11600, 1, '2018-12-04 02:48:56', 214, '3', 'CS', '2018-12-04'), (96849, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 98, 18750, 20480, 20500, 5, 2, 1911000, 1, '2018-12-04 04:38:05', 22, '1', 'CS', '2018-12-04'), (96850, 'TTL-O-0000', 'Regular', 6550, 6550, 6690, 6500, 6511.60400390625, 2363, 6500, 6690, 6580, 2, 20, 15386920, 16, '2018-12-04 04:06:35', 458, '1', 'CS', '2018-12-04'), (96851, 'UBH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 1, NULL, 14000, 13500, NULL, 55, 14000, 1, '2018-12-04 02:47:37', 7, '2', 'CS', '2018-12-04'), (96852, 'ITLS-O-0000', 'Regular', 108, 108.5, 108.5, 108, 108.47900390625, 4762, 108, 110, 108, 2105, 6909, 516577, 2, '2018-12-04 04:50:29', 543, '2', 'null', '2018-12-04'), (96853, 'LEND-O-0000', 'Regular', 70.5, 71, 71, 70.5, 70.60009765625, 62315, 70.5, 71, 70.83, 22139, 244051, 4399445, 19, '2018-12-04 04:48:33', 545, '2', 'null', '2018-12-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (96854, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 3, 3550, 3600, 3580, 228, 27, 10800, 3, '2018-12-04 02:44:27', 191, '2', 'CS', '2018-12-04'), (96855, 'MBW-O-0000', 'Regular', 300, 300, 300, 300, 300, 1059, 298.1, 300, 300, 1025, 8142, 317700, 8, '2018-12-04 04:55:17', 544, '2', 'null', '2018-12-04'), (96856, 'ERDN-O-0000', 'Regular', 580, 580, 580, 580, 580, 4, 557, 570, 580, 10, 796, 2320, 1, '2018-12-04 02:00:03', 546, '3', 'null', '2018-12-04'), (96857, 'AIC-O-0000', 'Regular', 740, 734.87, 760, 730, 747.252014160156, 189615, 725, 759, 786.56, 1358, 5000, 141690186.71, 23, '2018-12-04 04:55:17', 548, '1', 'null', '2018-12-04'), (96858, 'MNDL-O-0000', 'Regular', 47, 46.89, 47, 46.85, 46.935947265625, 27400, 46.8, 48, 47, 5300, 612300, 1286045, 9, '2018-12-04 04:42:59', 547, '1', 'CS', '2018-12-04'), (96859, 'ADU-O-0000', 'Regular', 947, 1000, 1000, 947, 980.640991210938, 1997, 800, 950, 949, 1000, 3000, 1958340, 8, '2018-12-05 04:52:39', 402, '2', 'CS', '2018-12-05'), (96860, 'APU-O-0000', 'Regular', 567, 570.18, 573, 567, 569.867919921875, 6119, 567, 570, 566.06, 620, 2597, 3487021.9, 13, '2018-12-05 04:54:16', 90, '1', 'CS', '2018-12-05'), (96861, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 12, NULL, 70000, 70000, NULL, 50, 840000, 1, '2018-12-05 02:06:18', 17, '2', 'CS', '2018-12-05'), (96862, 'BUK-O-0000', 'Regular', 335, 335, 335, 335, 335, 1936, 330, 400, 335, 700, 1499, 648560, 1, '2018-12-05 04:55:45', 195, '2', 'CS', '2018-12-05'), (96863, 'JIV-O-0000', 'Regular', 1749, 1779, 1779, 1620, 1745.54565429688, 12226, 1600, 1780, 1550, 10, 73, 21341041, 8, '2018-12-05 04:38:00', 326, '2', 'CS', '2018-12-05'), (96864, 'MIE-O-0000', 'Regular', 8445, 8445, 8445, 8445, 8445, 5, NULL, 8450, 8450, NULL, 51, 42225, 2, '2018-12-05 04:39:06', 379, '2', 'CS', '2018-12-05'), (96865, 'ORD-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 20, NULL, 2100, 2400, NULL, 220, 42000, 1, '2018-12-05 03:41:16', 331, '3', 'CS', '2018-12-05'), (96866, 'SUU-O-0000', 'Regular', 208, 230, 230, 201, 217.854080200195, 5551, 206, 230, 220, 1580, 5333, 1209308, 10, '2018-12-05 04:35:54', 135, '1', 'CS', '2018-12-05'), (96867, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 70, 19500, 20460, 19500, 30, 3, 1365000, 1, '2018-12-05 03:15:13', 22, '1', 'CS', '2018-12-05'), (96868, 'TTL-O-0000', 'Regular', 6550, 6605, 6690, 6550, 6602.58154296875, 337, 6580, 6800, 6550, 5, 73, 2225070, 10, '2018-12-05 04:59:56', 458, '1', 'CS', '2018-12-05'), (96869, 'MNP-O-0000', 'Regular', 588, 588, 588, 588, 588, 4745, 550, 590, 588.8, 5, 19700, 2790060, 1, '2018-12-05 03:06:23', 541, '1', 'CS', '2018-12-05'), (96870, 'ITLS-O-0000', 'Regular', 110, 107.01, 110, 105, 107.37239074707, 20331, 105, 109, 108.5, 17583, 2000, 2182988, 15, '2018-12-05 04:56:25', 543, '2', 'null', '2018-12-05'), (96871, 'LEND-O-0000', 'Regular', 70.05, 68.17, 70.9, 68, 68.1710815429688, 2236715, 68.01, 70.9, 71, 20000, 20900, 152479274.26, 25, '2018-12-05 03:54:22', 545, '2', 'null', '2018-12-05'), (96872, 'EER-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 84, 3550, 3600, 3600, 144, 27, 298200, 1, '2018-12-05 04:37:39', 191, '2', 'CS', '2018-12-05'), (96873, 'UID-O-0000', 'Regular', 450, 450, 450, 450, 450, 771, 450, 475, 475.17, 1090, 149, 346950, 4, '2018-12-05 03:21:01', 484, '2', 'CS', '2018-12-05'), (96874, 'MBW-O-0000', 'Regular', 300, 298.72, 300, 298.1, 299.114135742188, 10010, 295, 300, 300, 657, 6077, 2994132.5, 13, '2018-12-05 04:49:35', 544, '2', 'null', '2018-12-05'), (96875, 'ERDN-O-0000', 'Regular', 570, 570, 570, 570, 570, 10, 557, 570, 580, 10, 786, 5700, 1, '2018-12-05 04:06:32', 546, '3', 'null', '2018-12-05'), (96876, 'AIC-O-0000', 'Regular', 725, 743.83, 755, 725, 749.155822753906, 37257, 725, 755, 734.87, 1299, 2900, 27911299, 6, '2018-12-05 04:58:08', 548, '1', 'null', '2018-12-05'), (96877, 'MNDL-O-0000', 'Regular', 48, 46.87, 48, 46.75, 46.870498046875, 16100, 46.7, 47, 46.89, 5300, 13600, 754615, 4, '2018-12-05 04:51:09', 547, '1', 'CS', '2018-12-05'), (96878, 'APU-O-0000', 'Regular', 569, 569, 570, 564, 568.658813476562, 112813, 565, 570, 570.18, 29, 69900, 64152109, 25, '2018-12-06 04:55:58', 90, '1', 'CS', '2018-12-06'), (96879, 'BBD-O-0000', 'Regular', 170, 170, 170, 170, 170, 40, 0, 0, 163.31, 0, 0, 6800, 1, '2018-12-06 03:01:31', 269, '3', 'CS', '2018-12-06'), (96880, 'EAZ-O-0000', 'Regular', 480, 480, 480, 480, 480, 4, NULL, 480, 515, NULL, 966, 1920, 1, '2018-12-06 03:15:02', 469, '3', 'CS', '2018-12-06'), (96881, 'JIV-O-0000', 'Regular', 1601, 1792, 1885, 1601, 1788.51708984375, 15619, 1601, 1900, 1779, 10000, 2238, 27934848, 22, '2018-12-06 04:54:00', 326, '2', 'CS', '2018-12-06'), (96882, 'MDR-O-0000', 'Regular', 170, 170, 170, 170, 170, 700, 170, 240, 200, 1800, 5, 119000, 2, '2018-12-06 03:40:21', 524, '2', 'CS', '2018-12-06'), (96883, 'SHG-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 10, 1800, 1898, 2040, 80, 10, 18100, 1, '2018-12-06 04:38:25', 309, '2', 'CS', '2018-12-06'), (96884, 'SUU-O-0000', 'Regular', 220, 210.08, 225, 210, 210.284103393555, 105600, 206, 229.6, 230, 80, 13000, 22206001, 12, '2018-12-06 04:56:41', 135, '1', 'CS', '2018-12-06'), (96885, 'TTL-O-0000', 'Regular', 6600, 6600, 6600, 6600, 6600, 24, 6620, 6800, 6605, 10, 73, 158400, 1, '2018-12-06 03:36:49', 458, '1', 'CS', '2018-12-06'), (96886, 'MNP-O-0000', 'Regular', 589, 590.06, 599, 589, 590.051086425781, 20039, 550, 600, 588, 5, 1300, 11824033.86, 6, '2018-12-06 04:11:26', 541, '1', 'CS', '2018-12-06'), (96887, 'ITLS-O-0000', 'Regular', 109, 106.66, 109, 105, 106.659492492676, 5110, 105, 109, 107.01, 13500, 2390, 545030, 5, '2018-12-06 03:37:14', 543, '2', 'null', '2018-12-06'), (96888, 'LEND-O-0000', 'Regular', 69, 69.41, 70.9, 69, 69.7805252075195, 100075, 69.01, 71, 68.17, 80000, 282151, 6983285.8, 22, '2018-12-06 04:58:36', 545, '2', 'null', '2018-12-06'), (96889, 'HBO-O-0000', 'Regular', 45.05, 45.05, 45.05, 45.05, 45.0499992370605, 10, NULL, 62, 53, NULL, 32579, 450.5, 1, '2018-12-06 03:18:09', 525, '2', 'CS', '2018-12-06'), (96890, 'OLL-O-0000', 'Regular', 60, 60, 60, 60, 60, 1, 45, 0, 55, 5500, NULL, 60, 1, '2018-12-06 04:47:46', 527, '2', 'CS', '2018-12-06'), (96891, 'MBW-O-0000', 'Regular', 300, 282.78, 300, 280, 286.118347167969, 18326, 267, 300, 298.72, 151, 9366, 5243405, 16, '2018-12-06 04:55:47', 544, '2', 'null', '2018-12-06'), (96892, 'ERDN-O-0000', 'Regular', 557, 553.04, 557, 553, 553.039978027344, 1000, 553, 590, 570, 110, 4213, 553040, 2, '2018-12-06 02:49:15', 546, '3', 'null', '2018-12-06'), (96893, 'AIC-O-0000', 'Regular', 750, 749.23, 750, 740, 749.233825683594, 32759, 745, 755, 743.83, 140, 2900, 24544150, 7, '2018-12-06 04:54:39', 548, '1', 'null', '2018-12-06'), (96894, 'MNDL-O-0000', 'Regular', 47, 47.88, 47.9, 46.7, 47.760927734375, 231100, 46.7, 48, 46.87, 3800, 593200, 11037550, 10, '2018-12-06 04:24:21', 547, '1', 'CS', '2018-12-06'), (96895, 'ADL-O-0000', 'Regular', 1820, 1820, 1820, 1820, 1820, 120, 1615, 2250, 1900, 50, 85, 218400, 1, '2018-12-07 02:50:05', 461, '2', 'CS', '2018-12-07'), (96896, 'ADU-O-0000', 'Regular', 850, 1140, 1150, 850, 927.813415527344, 9256, 735, 960, 1000, 4000, 2952, 8587841, 17, '2018-12-07 04:48:59', 402, '2', 'CS', '2018-12-07'), (96897, 'APU-O-0000', 'Regular', 570, 572.6, 573, 570, 570.560607910156, 88175, 573, 576, 569, 55, 3000, 50309181, 15, '2018-12-07 04:58:56', 90, '1', 'CS', '2018-12-07'), (96898, 'DHU-O-0000', 'Regular', 4400, 4400, 4400, 4400, 4400, 8, NULL, 4400, 4799, NULL, 194, 35200, 1, '2018-12-07 02:05:50', 380, '2', 'CS', '2018-12-07'), (96899, 'HHS-O-0000', 'Regular', 1175, 1175, 1175, 1175, 1175, 127, 0, 0, 1367, 0, 0, 149225, 2, '2018-12-07 04:19:18', 431, '3', 'CS', '2018-12-07'), (96900, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 4900, 145, 150, 150, 2000, 2744, 735000, 4, '2018-12-07 04:13:01', 528, '2', 'CS', '2018-12-07'), (96901, 'JIV-O-0000', 'Regular', 1730, 1778, 1800, 1700, 1763.73962402344, 7744, 1700, 1900, 1792, 108, 2238, 13658400, 14, '2018-12-07 04:52:58', 326, '2', 'CS', '2018-12-07'), (96902, 'SUU-O-0000', 'Regular', 220, 220, 220, 220, 220, 1, 210, 225, 210.08, 200, 5000, 220, 1, '2018-12-07 04:03:48', 135, '1', 'CS', '2018-12-07'), (96903, 'TTL-O-0000', 'Regular', 6750, 6650, 6750, 6650, 6714.28564453125, 42, 6635, 6750, 6600, 83, 6, 282000, 2, '2018-12-07 04:04:35', 458, '1', 'CS', '2018-12-07'), (96904, 'ITLS-O-0000', 'Regular', 109, 109, 109, 109, 109, 899, 105, 109, 106.66, 35700, 1491, 97991, 1, '2018-12-07 03:39:20', 543, '2', 'null', '2018-12-07'), (96905, 'LEND-O-0000', 'Regular', 70, 69.98, 70, 69.01, 69.088134765625, 87463, 69, 70, 69.41, 15512, 20810, 6042655.5, 12, '2018-12-07 04:48:07', 545, '2', 'null', '2018-12-07'), (96906, 'EER-O-0000', 'Regular', 3580, 3551, 3580, 3550, 3551.11108398438, 27, 3550, 3900, 3550, 118, 184, 95880, 2, '2018-12-07 03:26:02', 191, '2', 'CS', '2018-12-07'), (96907, 'HBO-O-0000', 'Regular', 38.5, 38.45, 38.5, 38.32, 38.4495811462402, 714, NULL, 62, 45.05, NULL, 32579, 27453, 2, '2018-12-07 04:49:35', 525, '2', 'CS', '2018-12-07'), (96908, 'MBW-O-0000', 'Regular', 295, 290, 300, 280, 295.386810302734, 12267, 280, 298, 282.78, 1486, 5368, 3623510, 10, '2018-12-07 04:48:35', 544, '2', 'null', '2018-12-07'), (96909, 'AIC-O-0000', 'Regular', 745, 752.94, 760, 730, 752.353515625, 38083, 730, 775, 749.23, 6970, 6969, 28651880, 17, '2018-12-07 04:49:56', 548, '1', 'null', '2018-12-07'), (96910, 'MNDL-O-0000', 'Regular', 48, 48.36, 49, 48, 48.3623876953125, 1064600, 46.7, 49, 47.88, 3700, 47400, 51486600, 10, '2018-12-07 03:46:23', 547, '1', 'CS', '2018-12-07'), (96911, 'ADU-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 15, 735, 1000, 1140, 4000, 270, 16500, 1, '2018-12-10 02:17:12', 402, '2', 'CS', '2018-12-10'), (96912, 'APU-O-0000', 'Regular', 573, 595.57, 600, 573, 590.680725097656, 163235, 577.3, 605, 572.6, 17066, 8000, 96419765.5, 46, '2018-12-10 04:59:48', 90, '1', 'CS', '2018-12-10'), (96913, 'BDL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 124, 5100, 7150, 6405, 10, 2, 806000, 2, '2018-12-10 04:56:47', 444, '2', 'CS', '2018-12-10'), (96914, 'ETR-O-0000', 'Regular', 110, 110, 110, 110, 110, 5000, 58, 120, 100, 1000, 70, 550000, 2, '2018-12-10 04:26:30', 537, '2', 'CS', '2018-12-10'), (96915, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 6535, 145, 150, 150, 2000, 1209, 980250, 2, '2018-12-10 04:10:28', 528, '2', 'CS', '2018-12-10'), (96916, 'JIV-O-0000', 'Regular', 1710, 1733, 1790, 1710, 1732.82470703125, 1763, 1700, 1790, 1778, 208, 999, 3054970, 4, '2018-12-10 03:42:46', 326, '2', 'CS', '2018-12-10'), (96917, 'MIB-O-0000', 'Regular', 90, 83, 90, 83, 87.4732208251953, 2726, 82, 0, 90, 1000, NULL, 238452, 2, '2018-12-10 04:03:59', 25, '2', 'CS', '2018-12-10'), (96918, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 5, 2500, 2750, 2600, 145, 147, 13000, 2, '2018-12-10 02:34:05', 208, '1', 'CS', '2018-12-10'), (96919, 'SHG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 47, 1800, 1898, 1810, 34, 10, 84600, 2, '2018-12-10 04:09:32', 309, '2', 'CS', '2018-12-10'), (96920, 'SUL-O-0000', 'Regular', 104000, 104000, 104000, 104000, 104000, 1, 96960, 104500, 104300, 1, 57, 104000, 1, '2018-12-10 02:00:55', 34, '2', 'CS', '2018-12-10'), (96921, 'SUU-O-0000', 'Regular', 224.5, 220.79, 224.5, 220, 220.79167175293, 360, 220, 223, 220, 2017, 500, 79485, 3, '2018-12-10 03:46:55', 135, '1', 'CS', '2018-12-10'), (96922, 'TCK-O-0000', 'Regular', 19500, 19520, 20000, 19500, 19516.12890625, 31, 18700, 20900, 19500, 100, 80, 605000, 3, '2018-12-10 02:23:47', 22, '1', 'CS', '2018-12-10'), (96923, 'TTL-O-0000', 'Regular', 6750, 6700, 6900, 6640, 6819.83203125, 1073, 6640, 6900, 6650, 300, 555, 7317680, 12, '2018-12-10 04:55:40', 458, '1', 'CS', '2018-12-10'), (96924, 'UYN-O-0000', 'Regular', 550, 550, 550, 550, 550, 50, 550, 750, 550, 6, 173, 27500, 2, '2018-12-10 02:15:06', 2, '2', 'CS', '2018-12-10'), (96925, 'MNP-O-0000', 'Regular', 580, 566.08, 580, 566, 566.083984375, 1500, 566, 599, 590.06, 1993, 800, 849126, 4, '2018-12-10 04:40:26', 541, '1', 'CS', '2018-12-10'), (96926, 'ITLS-O-0000', 'Regular', 105.01, 105, 105.01, 105, 105.004013061523, 23310, 105, 109, 109, 21740, 1491, 2447643.5, 6, '2018-12-10 02:12:00', 543, '2', 'null', '2018-12-10'), (96927, 'LEND-O-0000', 'Regular', 69, 68.07, 69.5, 66, 68.0956878662109, 588244, 66, 70, 69.98, 1000, 35243, 40056880.8, 38, '2018-12-10 04:13:17', 545, '2', 'null', '2018-12-10'), (96928, 'HBO-O-0000', 'Regular', 33.02, 33, 33.02, 33, 33, 2198122, 33.05, 62, 38.45, 15000, 32579, 72538028, 2, '2018-12-10 02:50:59', 525, '2', 'CS', '2018-12-10'), (96929, 'UID-O-0000', 'Regular', 455, 457.5, 460, 455, 457.5, 298, 451, 475, 450, 43, 149, 136335, 4, '2018-12-10 03:54:16', 484, '2', 'CS', '2018-12-10'), (96930, 'MBW-O-0000', 'Regular', 280, 280, 280, 280, 280, 1434, 280, 296, 290, 10052, 2973, 401520, 4, '2018-12-10 03:41:22', 544, '2', 'null', '2018-12-10'), (96931, 'AIC-O-0000', 'Regular', 775, 748.57, 775, 730, 743.505249023438, 57615, 728, 750, 752.94, 250, 1500, 42837054, 26, '2018-12-10 04:50:01', 548, '1', 'null', '2018-12-10'), (96932, 'MNDL-O-0000', 'Regular', 49, 49, 50.45, 49, 50.0516259765625, 797400, 48, 49.99, 48.36, 15300, 40800, 39911167, 16, '2018-12-10 04:38:45', 547, '1', 'CS', '2018-12-10'), (96933, 'ADU-O-0000', 'Regular', 935, 935, 935, 935, 935, 20, 735, 935, 1100, 4000, 400, 18700, 1, '2018-12-11 04:12:16', 402, '2', 'CS', '2018-12-11'), (96934, 'AOI-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 45, 1790, 10000, 2099, 12, 11284, 90000, 1, '2018-12-11 03:50:34', 452, '3', 'CS', '2018-12-11'), (96935, 'APU-O-0000', 'Regular', 600, 579.73, 605, 570.1, 584.839965820312, 312415, 575, 599, 595.57, 2500, 10385, 182712782.4, 40, '2018-12-11 04:52:33', 90, '1', 'CS', '2018-12-11'), (96936, 'ATI-O-0000', 'Regular', 1000, 1100, 1100, 1000, 1086.95654296875, 23, 915, 1200, 1075, 18, 90, 25000, 2, '2018-12-11 04:16:45', 423, '3', 'CS', '2018-12-11'), (96937, 'BAN-O-0000', 'Regular', 1678, 1678, 1678, 1678, 1678, 98, 1471, 1678, 1679, 300, 71, 164444, 1, '2018-12-11 04:13:24', 396, '2', 'CS', '2018-12-11'), (96938, 'BDL-O-0000', 'Regular', 6175, 5985, 6175, 5870, 5987.3076171875, 13, 5100, 7150, 6500, 10, 2, 77835, 3, '2018-12-11 04:52:20', 444, '2', 'CS', '2018-12-11'), (96939, 'BDS-O-0000', 'Regular', 940, 1000, 1000, 940, 999.738891601562, 1149, 920, 1000, 930, 200, 135, 1148700, 2, '2018-12-11 04:10:11', 522, '1', 'CS', '2018-12-11'), (96940, 'BNG-O-0000', 'Regular', 28000, 28620, 29300, 28000, 28524.390625, 41, 26000, 29300, 28000, 25, 14, 1169500, 3, '2018-12-11 04:11:38', 13, '1', 'CS', '2018-12-11'), (96941, 'ETR-O-0000', 'Regular', 115, 115, 115, 115, 115, 229, 58, 119, 110, 1000, 3882, 26335, 1, '2018-12-11 04:15:13', 537, '2', 'CS', '2018-12-11'), (96942, 'GHC-O-0000', 'Regular', 12500, 12670, 13000, 12500, 12666.6669921875, 30, NULL, 12500, 13570, NULL, 20, 380000, 2, '2018-12-11 03:50:18', 234, '2', 'CS', '2018-12-11'), (96943, 'HGN-O-0000', 'Regular', 86, 86, 86, 86, 86, 8456, 70, 89, 75, 600, 3307, 727216, 2, '2018-12-11 04:19:49', 532, '2', 'CS', '2018-12-11'), (96944, 'HJL-O-0000', 'Regular', 248.63, 248.63, 248.63, 248.63, 248.630004882812, 10, 248.63, 285.92, 216.2, 40, 188, 2486.3, 1, '2018-12-11 04:51:48', 409, '3', 'CS', '2018-12-11'), (96945, 'HRL-O-0000', 'Regular', 88, 88, 88, 88, 88, 200, 78, 0, 78, 38, NULL, 17600, 1, '2018-12-11 04:21:24', 133, '3', 'CS', '2018-12-11'), (96946, 'HRM-O-0000', 'Regular', 150, 158.85, 160, 150, 158.099792480469, 14180, 145, 162, 150, 2000, 10000, 2241855, 3, '2018-12-11 04:11:51', 528, '2', 'CS', '2018-12-11'), (96947, 'JIV-O-0000', 'Regular', 1710, 1894, 1899, 1700, 1797.94921875, 5847, 1702, 1899, 1733, 1000, 100, 10512609, 11, '2018-12-11 04:26:42', 326, '2', 'CS', '2018-12-11'), (96948, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 300, 66, 75, 85, 1450, 7112, 22500, 1, '2018-12-11 04:53:05', 521, '2', 'CS', '2018-12-11'), (96949, 'MIE-O-0000', 'Regular', 8450, 9600, 9600, 8450, 9123.1708984375, 123, NULL, 9600, 8445, NULL, 41, 1122150, 2, '2018-12-11 04:12:53', 379, '2', 'CS', '2018-12-11'), (96950, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 22, 2500, 2600, 2600, 123, 127, 55000, 1, '2018-12-11 02:04:35', 208, '1', 'CS', '2018-12-11'), (96951, 'MNH-O-0000', 'Regular', 2110, 2110, 2110, 2110, 2110, 14, 2110, 0, 2100, 26, NULL, 29540, 1, '2018-12-11 02:03:12', 9, '2', 'CS', '2018-12-11'), (96952, 'MVO-O-0000', 'Regular', 2570, 2580, 2580, 2570, 2575, 44, NULL, 2580, 2580, NULL, 25, 113300, 3, '2018-12-11 04:36:14', 236, '3', 'CS', '2018-12-11'), (96953, 'ORD-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 80, 1800, 2100, 2100, 20, 140, 168000, 1, '2018-12-11 04:35:58', 331, '3', 'CS', '2018-12-11'), (96954, 'RMC-O-0000', 'Regular', 28, 30.94, 32, 28, 30.705207824707, 40252, 26, 48, 28, 5353, 300, 1235946, 6, '2018-12-11 04:13:28', 530, '2', 'CS', '2018-12-11'), (96955, 'SHV-O-0000', 'Regular', 1510, 1510, 1510, 1510, 1510, 100, 1700, 1750, 1711, 200, 15, 151000, 1, '2018-12-11 03:26:52', 460, '2', 'CS', '2018-12-11'), (96956, 'SIL-O-0000', 'Regular', 105, 105, 105, 105, 105, 10000, NULL, 105, 120, NULL, 8100, 1050000, 1, '2018-12-11 04:17:10', 317, '3', 'CS', '2018-12-11'), (96957, 'SUU-O-0000', 'Regular', 220.5, 220, 220.5, 210, 211.993865966797, 129773, 206.1, 220, 220.79, 3850, 2427, 27511079, 11, '2018-12-11 04:13:33', 135, '1', 'CS', '2018-12-11'), (96958, 'TCK-O-0000', 'Regular', 19010, 19010, 19010, 19000, 19009.091796875, 110, 18700, 20000, 19520, 100, 20, 2091000, 2, '2018-12-11 03:27:44', 22, '1', 'CS', '2018-12-11'), (96959, 'TTL-O-0000', 'Regular', 6900, 7150, 7150, 6900, 6954.07666015625, 1202, 7000, 7150, 6700, 65, 58, 8358800, 10, '2018-12-11 04:05:42', 458, '1', 'CS', '2018-12-11'), (96960, 'UYN-O-0000', 'Regular', 550, 630, 630, 500, 510.555541992188, 90, NULL, 750, 550, NULL, 173, 45950, 3, '2018-12-11 04:55:32', 2, '2', 'CS', '2018-12-11'), (96961, 'ITLS-O-0000', 'Regular', 106, 114, 114, 105.01, 109.222015380859, 17895, 105.5, 114, 105, 2000, 19994, 1954528, 9, '2018-12-11 04:54:20', 543, '2', 'null', '2018-12-11'), (96962, 'LEND-O-0000', 'Regular', 70, 69.97, 70, 69.97, 69.9777297973633, 10556, 68, 69.97, 68.07, 16953, 34, 738684.95, 8, '2018-12-11 04:13:10', 545, '2', 'null', '2018-12-11'), (96963, 'HBO-O-0000', 'Regular', 33.1, 33.1, 33.1, 33.1, 33.0999984741211, 5015, 33.2, 62, 33, 32579, 32589, 165996.5, 1, '2018-12-11 03:20:29', 525, '2', 'CS', '2018-12-11'), (96964, 'OLL-O-0000', 'Regular', 65, 65, 65, 65, 65, 1500, 45, 0, 60, 5500, NULL, 97500, 1, '2018-12-11 04:42:15', 527, '2', 'CS', '2018-12-11'), (96965, 'TEE-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 45, 10300, 12500, 12000, 25, 80, 562500, 2, '2018-12-11 04:35:45', 217, '3', 'CS', '2018-12-11'), (96966, 'UID-O-0000', 'Regular', 475, 505, 505, 475, 502.770599365234, 8213, 455, 540, 457.5, 500, 330, 4129255, 6, '2018-12-11 04:05:25', 484, '2', 'CS', '2018-12-11'), (96967, 'MBW-O-0000', 'Regular', 295, 286.86, 295, 285, 286.857147216797, 140, 281, 295, 280, 600, 21751, 40160, 5, '2018-12-11 04:48:11', 544, '2', 'null', '2018-12-11'), (96968, 'AIC-O-0000', 'Regular', 748, 746.5, 750, 735, 746.504760742188, 57080, 729, 740, 748.57, 100, 1357, 42610493, 32, '2018-12-11 03:32:07', 548, '1', 'null', '2018-12-11'), (96969, 'MNDL-O-0000', 'Regular', 49.5, 49.81, 50, 49.5, 49.7718017578125, 291800, 49.75, 50, 49, 5000, 156600, 14523412, 17, '2018-12-11 04:37:50', 547, '1', 'CS', '2018-12-11'), (96970, 'MRX-O-0000', 'Regular', 29.9, 29.9, 29.9, 29.9, 29.8999996185303, 20, 26, 34, 26, 3513, 29696, 598, 1, '2018-12-12 03:39:57', 540, '2', 'CS', '2018-12-12'), (96971, 'ADU-O-0000', 'Regular', 850, 960, 960, 850, 855.926940917969, 2902, 840, 960, 935, 350, 2902, 2483900, 8, '2018-12-12 04:04:57', 402, '2', 'CS', '2018-12-12'), (96972, 'ALI-O-0000', 'Regular', 300, 300, 300, 300, 300, 1105, 260, 300, 300, 150, 1419, 331500, 1, '2018-12-12 02:59:15', 420, '3', 'CS', '2018-12-12'), (96973, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 111, 1790, 10000, 2000, 12, 11174, 255300, 2, '2018-12-12 04:00:01', 452, '3', 'CS', '2018-12-12'), (96974, 'APU-O-0000', 'Regular', 599, 600, 605, 599, 599.887573242188, 18496, 581, 604, 579.73, 400, 4000, 11095520, 6, '2018-12-12 04:07:22', 90, '1', 'CS', '2018-12-12'), (96975, 'ATI-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 90, 915, 1250, 1100, 18, 68, 108000, 1, '2018-12-12 03:08:38', 423, '3', 'CS', '2018-12-12'), (96976, 'BAN-O-0000', 'Regular', 1678, 1684, 1690, 1678, 1684.32836914062, 734, 1471, 1690, 1678, 300, 300, 1236297, 5, '2018-12-12 04:28:48', 396, '2', 'CS', '2018-12-12'), (96977, 'BDS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 454, 920, 1000, 1000, 200, 386, 454000, 2, '2018-12-12 03:45:07', 522, '1', 'CS', '2018-12-12'), (96978, 'BLC-O-0000', 'Regular', 1115, 1495, 1495, 1115, 1135, 19, NULL, 2000, 1300, NULL, 251, 21565, 2, '2018-12-12 04:27:08', 239, '3', 'CS', '2018-12-12'), (96979, 'BNG-O-0000', 'Regular', 29940, 29940, 29940, 29940, 29940, 14, 26000, 29500, 28620, 25, 20, 419160, 2, '2018-12-12 03:24:25', 13, '1', 'CS', '2018-12-12'), (96980, 'DAR-O-0000', 'Regular', 920, 920, 920, 920, 920, 100, 800, 0, 800, 225, NULL, 92000, 1, '2018-12-12 02:05:36', 252, '3', 'CS', '2018-12-12'), (96981, 'EAZ-O-0000', 'Regular', 480, 480, 480, 480, 480, 927, NULL, 480, 480, NULL, 39, 444960, 1, '2018-12-12 02:58:43', 469, '3', 'CS', '2018-12-12'), (96982, 'ETR-O-0000', 'Regular', 119, 121.04, 125, 114, 121.044898986816, 8152, 58, 120, 115, 1000, 5000, 986758, 7, '2018-12-12 02:50:25', 537, '2', 'CS', '2018-12-12'), (96983, 'GFG-O-0000', 'Regular', 708.2, 708.2, 708.2, 708.2, 708.200012207031, 4, 525, 0, 615.9, 20, NULL, 2832.8, 1, '2018-12-12 02:11:15', 148, '3', 'CS', '2018-12-12'), (96984, 'GTJ-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 180, 1360, 1600, 1600, 24, 65, 288000, 1, '2018-12-12 03:04:25', 263, '3', 'CS', '2018-12-12'), (96985, 'HGN-O-0000', 'Regular', 89, 90.17, 94.9, 89, 89.7409133911133, 9500, 80, 94, 86, 5000, 9316, 852538.7, 5, '2018-12-12 04:26:38', 532, '2', 'CS', '2018-12-12'), (96986, 'HJL-O-0000', 'Regular', 285.92, 285.92, 285.92, 285.92, 285.920013427734, 188, 285.92, 0, 248.63, 703, NULL, 53752.96, 1, '2018-12-12 02:06:45', 409, '3', 'CS', '2018-12-12'), (96987, 'HRL-O-0000', 'Regular', 101.2, 101.2, 101.2, 101.2, 101.199996948242, 503, 78, 0, 88, 38, NULL, 50903.6, 3, '2018-12-12 04:43:00', 133, '3', 'CS', '2018-12-12'), (96988, 'JIV-O-0000', 'Regular', 1703, 1708, 1750, 1700, 1708.11865234375, 8010, 1630, 1895, 1894, 2000, 83, 13682030, 8, '2018-12-12 02:20:51', 326, '2', 'CS', '2018-12-12'), (96989, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 806, 66, 75, 75, 1450, 7112, 56420, 1, '2018-12-12 04:11:57', 521, '2', 'CS', '2018-12-12'), (96990, 'MDR-O-0000', 'Regular', 195, 195, 195, 195, 195, 5, 170, 240, 170, 11000, 5, 975, 1, '2018-12-12 04:34:46', 524, '2', 'CS', '2018-12-12'), (96991, 'MNB-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 51, NULL, 4500, 4025, NULL, 72, 229500, 1, '2018-12-12 03:07:20', 471, '2', 'CS', '2018-12-12'), (96992, 'MSH-O-0000', 'Regular', 345, 345, 345, 345, 345, 50, 300, 350, 300, 10, 10, 17250, 1, '2018-12-12 04:11:54', 517, '2', 'CS', '2018-12-12'), (96993, 'NXE-O-0000', 'Regular', 2040, 2040, 2040, 2040, 2040, 24, 1550, 2040, 1800, 20, 43, 48960, 1, '2018-12-12 04:01:52', 67, '3', 'CS', '2018-12-12'), (96994, 'ORD-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 133, 1800, 2100, 2100, 20, 7, 279300, 1, '2018-12-12 03:00:54', 331, '3', 'CS', '2018-12-12'), (96995, 'RMC-O-0000', 'Regular', 34, 34, 34, 34, 34, 9845, 26, 35, 30.94, 5353, 1136, 334730, 1, '2018-12-12 04:11:30', 530, '2', 'CS', '2018-12-12'), (96996, 'SES-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 20, 3825, 0, 4500, 11, NULL, 100000, 1, '2018-12-12 02:05:17', 414, '3', 'CS', '2018-12-12'), (96997, 'SHG-O-0000', 'Regular', 1898, 2040, 2040, 1898, 2032.82824707031, 198, 1801, 2090, 1800, 100, 40, 402500, 4, '2018-12-12 04:46:18', 309, '2', 'CS', '2018-12-12'), (96998, 'SHV-O-0000', 'Regular', 1736, 1736, 1736, 1736, 1736, 15, 1736, 2100, 1510, 100, 2, 26040, 1, '2018-12-12 04:12:35', 460, '2', 'CS', '2018-12-12'), (96999, 'SUL-O-0000', 'Regular', 104400, 104500, 104500, 104400, 104498.2734375, 58, 96960, 0, 104000, 1, NULL, 6060900, 5, '2018-12-12 04:36:10', 34, '2', 'CS', '2018-12-12'), (97000, 'SUU-O-0000', 'Regular', 207.01, 207.01, 207.01, 207.01, 207.009994506836, 200, 207, 220, 220, 200, 9423, 41402, 1, '2018-12-12 04:39:51', 135, '1', 'CS', '2018-12-12'), (97001, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 50, 18700, 19500, 19010, 100, 6, 975000, 3, '2018-12-12 03:17:00', 22, '1', 'CS', '2018-12-12'), (97002, 'TEX-O-0000', 'Regular', 16000, 17900, 17900, 16000, 17357.142578125, 14, NULL, 17900, 18000, NULL, 22, 243000, 2, '2018-12-12 04:27:40', 441, '2', 'CS', '2018-12-12'), (97003, 'TSA-O-0000', 'Regular', 2776, 2776, 2776, 2776, 2776, 5, 2100, 0, 2450, 20, NULL, 13880, 1, '2018-12-12 04:18:32', 407, '3', 'CS', '2018-12-12'), (97004, 'TTL-O-0000', 'Regular', 7000, 7100, 7150, 7000, 7083.8564453125, 223, 6800, 7100, 7150, 400, 22, 1579700, 5, '2018-12-12 04:37:33', 458, '1', 'CS', '2018-12-12'), (97005, 'UBH-O-0000', 'Regular', 15400, 15400, 15400, 15400, 15400, 17, 0, 0, 14000, 0, 0, 261800, 2, '2018-12-12 04:45:28', 7, '2', 'CS', '2018-12-12'), (97006, 'UYN-O-0000', 'Regular', 724.5, 724.5, 724.5, 724.5, 724.5, 384, 475, 750, 630, 134, 56, 278208, 1, '2018-12-12 04:19:05', 2, '2', 'CS', '2018-12-12'), (97007, 'VIK-O-0000', 'Regular', 11.6, 14, 14, 11.6, 12.8307690429688, 9750, NULL, 14, 12.699, NULL, 85250, 125100, 2, '2018-12-12 04:26:49', 438, '3', 'CS', '2018-12-12'), (97008, 'ONH-O-0000', 'Regular', 11040, 11040, 11040, 11040, 11040, 10, NULL, 11040, 11040, NULL, 25, 110400, 1, '2018-12-12 03:01:21', 389, '3', 'CS', '2018-12-12'), (97009, 'MNP-O-0000', 'Regular', 599, 566, 599, 565, 566.614196777344, 70502, 561, 599, 566.08, 1000, 700, 39947432, 6, '2018-12-12 04:45:55', 541, '1', 'CS', '2018-12-12'), (97010, 'ITLS-O-0000', 'Regular', 114, 113, 114, 113, 113.666664123535, 15000, 105.5, 113, 114, 2000, 2100, 1705000, 2, '2018-12-12 04:19:13', 543, '2', 'null', '2018-12-12'), (97011, 'LEND-O-0000', 'Regular', 69, 67.98, 69, 67, 67.2495880126953, 137510, 67.1, 68.99, 69.97, 7250, 1987, 9247490.5, 25, '2018-12-12 04:27:13', 545, '2', 'null', '2018-12-12'), (97012, 'EER-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 24, 3550, 3900, 3551, 118, 160, 93600, 1, '2018-12-12 04:12:21', 191, '2', 'CS', '2018-12-12'), (97013, 'OLL-O-0000', 'Regular', 74.7, 74.7, 74.7, 74.7, 74.6999969482422, 1065, 45, 74.5, 65, 5500, 155, 79555.5, 2, '2018-12-12 04:13:40', 527, '2', 'CS', '2018-12-12'), (97014, 'TEE-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 100, 10300, 12500, 12500, 25, 130, 1250000, 2, '2018-12-12 04:18:57', 217, '3', 'CS', '2018-12-12'), (97015, 'HHN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 52, 1500, 1900, 1700, 146, 64, 98800, 1, '2018-12-12 02:06:19', 179, '3', 'CS', '2018-12-12'), (97016, 'UID-O-0000', 'Regular', 540, 531.22, 560, 500, 534.157165527344, 2991, 475, 530, 505, 3000, 298, 1597664, 9, '2018-12-12 04:51:07', 484, '2', 'CS', '2018-12-12'), (97017, 'MBW-O-0000', 'Regular', 295, 285.21, 298, 285, 291.638580322266, 12894, 281, 295, 286.86, 600, 1442, 3760388, 12, '2018-12-12 04:57:08', 544, '2', 'null', '2018-12-12'), (97018, 'ERDN-O-0000', 'Regular', 560, 560, 560, 560, 560, 350, 560, 589, 553.04, 150, 4219, 196000, 1, '2018-12-12 02:20:03', 546, '3', 'null', '2018-12-12'), (97019, 'AIC-O-0000', 'Regular', 740, 748.36, 750, 727.5, 740.727844238281, 73321, 727.5, 750, 746.5, 2402, 3000, 54310905.2, 27, '2018-12-12 04:28:56', 548, '1', 'null', '2018-12-12'), (97020, 'MNDL-O-0000', 'Regular', 49.81, 49.95, 51.95, 49.7, 50.414521484375, 1091900, 49, 50, 49.81, 6100, 20100, 55047616, 35, '2018-12-12 04:26:08', 547, '1', 'CS', '2018-12-12'), (97021, 'MRX-O-0000', 'Regular', 31, 31, 31, 31, 31, 900, 26, 33, 29.9, 3513, 10000, 27900, 1, '2018-12-13 02:38:16', 540, '2', 'CS', '2018-12-13'), (97022, 'ADL-O-0000', 'Regular', 2093, 2093, 2093, 2093, 2093, 93, 1615, 2250, 1820, 50, 85, 194649, 1, '2018-12-13 02:35:49', 461, '2', 'CS', '2018-12-13'), (97023, 'ADU-O-0000', 'Regular', 960, 960, 960, 960, 960, 76, 840, 960, 960, 360, 2826, 72960, 2, '2018-12-13 03:49:46', 402, '2', 'CS', '2018-12-13'), (97024, 'APU-O-0000', 'Regular', 606, 570.72, 606, 570, 571.361572265625, 663996, 569, 606, 600, 287, 1935, 379381780.5, 32, '2018-12-13 04:47:44', 90, '1', 'CS', '2018-12-13'), (97025, 'BAN-O-0000', 'Regular', 1600, 1500, 1600, 1500, 1500.26000976562, 5000, 1471, 1700, 1684, 200, 200, 7501300, 3, '2018-12-13 04:50:12', 396, '2', 'CS', '2018-12-13'), (97026, 'BDL-O-0000', 'Regular', 6880, 6880, 6880, 6880, 6880, 30, 5100, 6900, 5985, 10, 10, 206400, 1, '2018-12-13 03:47:18', 444, '2', 'CS', '2018-12-13'), (97027, 'BHL-O-0000', 'Regular', 390, 390, 390, 390, 390, 60, 390, 0, 410, 40, NULL, 23400, 1, '2018-12-13 02:00:02', 435, '3', 'CS', '2018-12-13'), (97028, 'BNG-O-0000', 'Regular', 29500, 29980, 29980, 29500, 29637.142578125, 28, 26000, 29900, 29940, 25, 15, 829840, 2, '2018-12-13 04:06:18', 13, '1', 'CS', '2018-12-13'), (97029, 'BTG-O-0000', 'Regular', 18280, 18280, 18280, 18280, 18280, 14, 0, 0, 15900, 0, 0, 255920, 3, '2018-12-13 04:14:36', 445, '2', 'CS', '2018-12-13'), (97030, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 1500, 58, 120, 121.04, 1000, 3600, 180000, 1, '2018-12-13 04:07:28', 537, '2', 'CS', '2018-12-13'), (97031, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 500, 80, 84, 90.17, 4500, 5390, 40000, 1, '2018-12-13 03:41:13', 532, '2', 'CS', '2018-12-13'), (97032, 'HML-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 14, NULL, 2000, 1750, NULL, 54, 28000, 1, '2018-12-13 02:05:32', 125, '3', 'CS', '2018-12-13'), (97033, 'JIV-O-0000', 'Regular', 1652, 1830, 1830, 1652, 1681.66662597656, 12, 1650, 1870, 1708, 1000, 1000, 20180, 2, '2018-12-13 04:06:20', 326, '2', 'CS', '2018-12-13'), (97034, 'MIE-O-0000', 'Regular', 9600, 9500, 9600, 9500, 9565.7138671875, 70, NULL, 9500, 9600, NULL, 106, 669600, 2, '2018-12-13 04:06:37', 379, '2', 'CS', '2018-12-13'), (97035, 'MNB-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 72, 0, 0, 4500, 0, 0, 324000, 1, '2018-12-13 02:00:09', 471, '2', 'CS', '2018-12-13'), (97036, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 5, NULL, 8000, 8000, NULL, 178, 40000, 1, '2018-12-13 02:00:58', 51, '3', 'CS', '2018-12-13'), (97037, 'ORD-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 7, 1800, 0, 2100, 13, NULL, 12600, 1, '2018-12-13 04:21:30', 331, '3', 'CS', '2018-12-13'), (97038, 'SHV-O-0000', 'Regular', 1996, 1996, 1996, 1996, 1996, 139, 1736, 2100, 1736, 100, 2, 277444, 2, '2018-12-13 04:55:19', 460, '2', 'CS', '2018-12-13'), (97039, 'SUL-O-0000', 'Regular', 104900, 104900, 104900, 104900, 104900, 1, 99840, 105000, 104500, 10, 50, 104900, 1, '2018-12-13 03:08:07', 34, '2', 'CS', '2018-12-13'), (97040, 'SUU-O-0000', 'Regular', 220, 200.36, 220, 200, 200.397583007812, 393959, NULL, 220, 207.01, NULL, 6996, 78948429, 17, '2018-12-13 04:48:25', 135, '1', 'CS', '2018-12-13'), (97041, 'TAH-O-0000', 'Regular', 11730, 11730, 11730, 11730, 11730, 4, 9000, 13400, 10200, 50, 6, 46920, 1, '2018-12-13 02:56:08', 44, '2', 'CS', '2018-12-13'), (97042, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 25, 19500, 20900, 19500, 27, 80, 487500, 2, '2018-12-13 04:51:10', 22, '1', 'CS', '2018-12-13'), (97043, 'TTL-O-0000', 'Regular', 7000, 7000, 7100, 7000, 7000.1640625, 609, 6800, 7000, 7100, 600, 19, 4263100, 12, '2018-12-13 04:36:53', 458, '1', 'CS', '2018-12-13'), (97044, 'MIK-O-0000', 'Regular', 10300, 10300, 10300, 10300, 10300, 10, 10300, 11800, 10350, 10, 6, 103000, 1, '2018-12-13 04:51:03', 542, '1', 'CS', '2018-12-13'), (97045, 'MNP-O-0000', 'Regular', 599, 599, 599, 599, 599, 50, 561, 599, 566, 5000, 2650, 29950, 1, '2018-12-13 02:11:55', 541, '1', 'CS', '2018-12-13'), (97046, 'LEND-O-0000', 'Regular', 68.99, 69, 69, 68.99, 68.9959106445312, 4857, 68, 69, 67.98, 2000, 59230, 335113.13, 5, '2018-12-13 03:58:33', 545, '2', 'null', '2018-12-13'), (97047, 'TEE-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 37, 10300, 12500, 12500, 25, 93, 462500, 2, '2018-12-13 04:07:10', 217, '3', 'CS', '2018-12-13'), (97048, 'HHN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 64, 1500, 2170, 1900, 120, 94, 121600, 1, '2018-12-13 02:22:41', 179, '3', 'CS', '2018-12-13'), (97049, 'MBW-O-0000', 'Regular', 294, 284, 294, 284, 292.547973632812, 3960, 281, 284, 285.21, 600, 3264, 1158490, 6, '2018-12-13 04:29:14', 544, '2', 'null', '2018-12-13'), (97050, 'AIC-O-0000', 'Regular', 749, 756.39, 760, 730, 746.738464355469, 56957, 731, 770, 748.36, 222, 9156, 42531981, 16, '2018-12-13 04:58:15', 548, '1', 'null', '2018-12-13'), (97051, 'MNDL-O-0000', 'Regular', 50, 52.65, 54.5, 50, 51.915380859375, 859500, 49.6, 55, 49.95, 400, 10000, 44621270, 35, '2018-12-13 04:53:08', 547, '1', 'CS', '2018-12-13'), (97052, 'ADU-O-0000', 'Regular', 960, 960, 960, 960, 960, 110, 835, 960, 960, 580, 2716, 105600, 2, '2018-12-14 04:28:27', 402, '2', 'CS', '2018-12-14'), (97053, 'APU-O-0000', 'Regular', 600, 600, 600, 590, 599.594604492188, 33746, 590.1, 600, 570.72, 8250, 2336, 20233920, 15, '2018-12-14 04:45:52', 90, '1', 'CS', '2018-12-14'), (97054, 'BAN-O-0000', 'Regular', 1471, 1471, 1471, 1471, 1471, 52, 1475, 1700, 1500, 240, 200, 76492, 1, '2018-12-14 02:18:06', 396, '2', 'CS', '2018-12-14'), (97055, 'BDL-O-0000', 'Regular', 7200, 7100, 7200, 7100, 7160.37744140625, 53, 5100, 7200, 6880, 10, 81, 379500, 2, '2018-12-14 04:36:52', 444, '2', 'CS', '2018-12-14'), (97056, 'BDS-O-0000', 'Regular', 920.1, 938.83, 995, 920.1, 938.825012207031, 40, 925, 995, 1000, 10, 40, 37553, 2, '2018-12-14 02:29:02', 522, '1', 'CS', '2018-12-14'), (97057, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 2346, 58, 119.9, 120, 1000, 100, 281520, 1, '2018-12-14 02:00:28', 537, '2', 'CS', '2018-12-14'), (97058, 'GOV-O-0000', 'Regular', 368.01, 363.33, 369, 351, 361.224792480469, 428390, 363, 369, 330, 13700, 46987, 154745088.21, 168, '2018-12-14 04:58:05', 354, '1', 'CS', '2018-12-14'), (97059, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 57, 80, 84, 80, 4443, 5390, 4560, 1, '2018-12-14 02:58:21', 532, '2', 'CS', '2018-12-14'), (97060, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 2400, 140, 150, 158.85, 3000, 2600, 360000, 1, '2018-12-14 03:08:23', 528, '2', 'CS', '2018-12-14'), (97061, 'JIV-O-0000', 'Regular', 1750, 1751, 1850, 1750, 1750.99975585938, 5101, 1683, 1850, 1830, 700, 2653, 8931850, 3, '2018-12-14 04:41:02', 326, '2', 'CS', '2018-12-14'), (97062, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 114, 66, 75, 70, 1336, 7112, 7524, 1, '2018-12-14 03:07:18', 521, '2', 'CS', '2018-12-14'), (97063, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 78, 2500, 2600, 2500, 145, 274, 195000, 3, '2018-12-14 03:48:32', 208, '1', 'CS', '2018-12-14'), (97064, 'SHV-O-0000', 'Regular', 2295, 2295, 2295, 2285, 2291.41918945312, 377, 1900, 2300, 1996, 72, 27, 863865, 4, '2018-12-14 04:39:03', 460, '2', 'CS', '2018-12-14'), (97065, 'SUL-O-0000', 'Regular', 105000, 108000, 108000, 105000, 105890.4140625, 73, 106000, 108000, 104900, 8, 29, 7730000, 4, '2018-12-14 04:44:22', 34, '2', 'CS', '2018-12-14'), (97066, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 110, 210, 220, 200.36, 890, 41182, 23100, 1, '2018-12-14 03:38:02', 135, '1', 'CS', '2018-12-14'), (97067, 'TAH-O-0000', 'Regular', 13400, 13400, 13400, 13400, 13400, 6, 9000, 0, 11730, 50, NULL, 80400, 1, '2018-12-14 02:05:28', 44, '2', 'CS', '2018-12-14'), (97068, 'TTL-O-0000', 'Regular', 6900, 7000, 7000, 6900, 6999.00244140625, 777, 6900, 7000, 7000, 107, 98, 5438225, 8, '2018-12-14 04:49:34', 458, '1', 'CS', '2018-12-14'), (97069, 'ITLS-O-0000', 'Regular', 105, 105.15, 113.8, 105, 105.138343811035, 70755, 107, 113.8, 113, 844, 4893, 7439063.6, 19, '2018-12-14 04:47:28', 543, '2', 'null', '2018-12-14'), (97070, 'LEND-O-0000', 'Regular', 69, 69.38, 69.5, 69, 69.2575302124023, 27752, 69.09, 70, 69, 30000, 26810, 1922035, 11, '2018-12-14 04:24:12', 545, '2', 'null', '2018-12-14'), (97071, 'TEE-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 33, 10300, 12500, 12500, 25, 60, 412500, 1, '2018-12-14 02:00:18', 217, '3', 'CS', '2018-12-14'), (97072, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 4, 475, 510, 531.22, 3000, 16, 2040, 1, '2018-12-14 03:18:34', 484, '2', 'CS', '2018-12-14'), (97073, 'MBW-O-0000', 'Regular', 284, 282.07, 285, 280, 282.387969970703, 3274, 280, 285, 284, 4720, 982, 924538.2, 9, '2018-12-14 04:29:40', 544, '2', 'null', '2018-12-14'), (97074, 'ERDN-O-0000', 'Regular', 550, 560, 560, 550, 553.329040527344, 3106, 540, 582, 560, 4000, 20, 1718640, 7, '2018-12-14 04:35:22', 546, '3', 'null', '2018-12-14'), (97075, 'AIC-O-0000', 'Regular', 750, 769, 769, 740, 757.9716796875, 56199, 740, 760, 756.39, 1111, 15000, 42597250, 11, '2018-12-14 04:00:08', 548, '1', 'null', '2018-12-14'), (97076, 'MNDL-O-0000', 'Regular', 54.95, 51.45, 57.4, 50, 50.9415185546875, 256400, 49.6, 52, 52.65, 400, 1000, 13061405, 16, '2018-12-14 04:49:43', 547, '1', 'CS', '2018-12-14'), (97077, 'ADU-O-0000', 'Regular', 960, 960, 960, 960, 960, 250, 835, 960, 960, 580, 2466, 240000, 1, '2018-12-17 03:32:28', 402, '2', 'CS', '2018-12-17'), (97078, 'APU-O-0000', 'Regular', 600, 591.9, 600, 590.1, 591.902038574219, 12720, 585, 595, 600, 200, 1530, 7528994, 19, '2018-12-17 03:59:23', 90, '1', 'CS', '2018-12-17'), (97079, 'BDS-O-0000', 'Regular', 925, 920, 925, 920, 920.026123046875, 1915, 901, 995, 938.83, 22, 40, 1761850, 5, '2018-12-17 04:23:31', 522, '1', 'CS', '2018-12-17'), (97080, 'DHU-O-0000', 'Regular', 3740, 3740, 3740, 3740, 3740, 1, NULL, 3740, 4400, NULL, 193, 3740, 1, '2018-12-17 04:59:34', 380, '2', 'CS', '2018-12-17'), (97081, 'GOV-O-0000', 'Regular', 369, 369.77, 375, 365, 369.500457763672, 280169, 368, 370, 363.33, 33500, 5400, 103522572, 104, '2018-12-17 04:54:45', 354, '1', 'CS', '2018-12-17'), (97082, 'JIV-O-0000', 'Regular', 1849, 1707, 1899, 1702, 1869.31518554688, 13302, 1700, 1890, 1751, 2005, 990, 24865631, 24, '2018-12-17 04:30:40', 326, '2', 'CS', '2018-12-17'), (97083, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 31, 2500, 2600, 2500, 114, 243, 77500, 1, '2018-12-17 04:59:01', 208, '1', 'CS', '2018-12-17'), (97084, 'NEH-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 7, NULL, 19500, 19000, NULL, 120, 136500, 1, '2018-12-17 04:11:07', 71, '1', 'CS', '2018-12-17'), (97085, 'NKT-O-0000', 'Regular', 146.7, 146.7, 146.7, 146.7, 146.699996948242, 5, 115, 0, 172.5, 500, NULL, 733.5, 1, '2018-12-17 04:48:17', 531, '2', 'CS', '2018-12-17'), (97086, 'SHV-O-0000', 'Regular', 2300, 2295, 2300, 2295, 2296.06298828125, 127, 1900, 2300, 2295, 100, 97, 291600, 3, '2018-12-17 04:29:56', 460, '2', 'CS', '2018-12-17'), (97087, 'SUL-O-0000', 'Regular', 108000, 108000, 108000, 108000, 108000, 29, 106000, 120000, 108000, 8, 1, 3132000, 3, '2018-12-17 02:56:59', 34, '2', 'CS', '2018-12-17'), (97088, 'SUU-O-0000', 'Regular', 220, 210.53, 220, 210, 210.526321411133, 1425, 210, 220, 210, 109, 41157, 300000, 5, '2018-12-17 03:48:25', 135, '1', 'CS', '2018-12-17'), (97089, 'TAV-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 1, 10000, 0, 11600, 19, NULL, 10000, 1, '2018-12-17 02:35:05', 214, '3', 'CS', '2018-12-17'), (97090, 'TTL-O-0000', 'Regular', 7000, 7000, 7000, 6900, 6998.98974609375, 99, 7000, 7140, 7000, 10, 25, 692900, 4, '2018-12-17 04:05:26', 458, '1', 'CS', '2018-12-17'), (97091, 'MNP-O-0000', 'Regular', 575, 575, 575, 575, 575, 105, 561, 598, 599, 5000, 1000, 60375, 1, '2018-12-17 03:55:39', 541, '1', 'CS', '2018-12-17'), (97092, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 100, 100, 100, 100, 100, 514, 0, 0, 100, 0, 0, 51400000, 2, '2018-12-17 04:29:10', 0, 'null', 'null', '2018-12-17'), (97093, 'ITLS-O-0000', 'Regular', 113.8, 106.16, 113.8, 106, 106.283782958984, 12050, 104, 106, 105.15, 100, 8152, 1280719.6, 4, '2018-12-17 04:24:26', 543, '2', 'null', '2018-12-17'), (97094, 'LEND-O-0000', 'Regular', 69.5, 68.37, 69.5, 68, 69.014404296875, 71771, 69, 69.09, 69.38, 270, 2200, 4953233, 17, '2018-12-17 04:13:02', 545, '2', 'null', '2018-12-17'), (97095, 'UID-O-0000', 'Regular', 476, 476, 476, 476, 476, 204, 475, 510, 510, 3000, 16, 97104, 1, '2018-12-17 03:26:16', 484, '2', 'CS', '2018-12-17'), (97096, 'MBW-O-0000', 'Regular', 280, 285, 285, 280, 280.856384277344, 7123, 279, 285, 282.07, 100, 82, 2000540, 13, '2018-12-17 04:58:07', 544, '2', 'null', '2018-12-17'), (97097, 'AIC-O-0000', 'Regular', 759, 750, 759, 750, 758.723815917969, 29652, 740, 750, 769, 1111, 4090, 22497678, 13, '2018-12-17 04:49:26', 548, '1', 'null', '2018-12-17'), (97098, 'MNDL-O-0000', 'Regular', 50, 51.5, 53, 50, 50.3051904296875, 98300, 50, 52, 51.45, 1900, 1000, 4945000, 4, '2018-12-17 04:25:53', 547, '1', 'CS', '2018-12-17'), (97099, 'ADU-O-0000', 'Regular', 955, 955, 955, 955, 955, 350, 835, 960, 960, 580, 2466, 334250, 1, '2018-12-18 03:43:22', 402, '2', 'CS', '2018-12-18'), (97100, 'APU-O-0000', 'Regular', 590, 610, 610, 586, 607.277954101562, 159666, 603, 610, 591.9, 6329, 200, 96961641, 33, '2018-12-18 04:50:56', 90, '1', 'CS', '2018-12-18'), (97101, 'DHU-O-0000', 'Regular', 3740, 3740, 3740, 3740, 3740, 193, 3800, 4500, 3740, 1, 210, 721820, 1, '2018-12-18 02:00:13', 380, '2', 'CS', '2018-12-18'), (97102, 'GOV-O-0000', 'Regular', 373, 364.33, 373, 355, 365.579833984375, 247172, 356.1, 367, 369.77, 20000, 15901, 90361095.45, 120, '2018-12-18 04:58:55', 354, '1', 'CS', '2018-12-18'), (97103, 'JIV-O-0000', 'Regular', 1890, 1890, 1890, 1888, 1889.97827148438, 1102, 1730, 1899, 1707, 650, 3205, 2082756, 5, '2018-12-18 04:54:47', 326, '2', 'CS', '2018-12-18'), (97104, 'JTB-O-0000', 'Regular', 66, 66, 66.1, 66, 66.0160217285156, 62427, 64, 75, 66, 746, 7112, 4121182, 13, '2018-12-18 04:16:48', 521, '2', 'CS', '2018-12-18'), (97105, 'MMX-O-0000', 'Regular', 2501, 2500, 2501, 2500, 2500.10424804688, 96, 2500, 2600, 2500, 28, 147, 240010, 4, '2018-12-18 04:17:44', 208, '1', 'CS', '2018-12-18'), (97106, 'MSH-O-0000', 'Regular', 350, 350, 350, 350, 350, 10, 270, 405, 345, 191, 300, 3500, 1, '2018-12-18 03:19:41', 517, '2', 'CS', '2018-12-18'), (97107, 'NKT-O-0000', 'Regular', 129, 129, 129, 129, 129, 9, 115, 0, 146.7, 500, NULL, 1161, 1, '2018-12-18 04:44:40', 531, '2', 'CS', '2018-12-18'), (97108, 'SHG-O-0000', 'Regular', 2130, 2130, 2130, 2130, 2130, 1, 1818, 2130, 2040, 20, 189, 2130, 1, '2018-12-18 02:10:37', 309, '2', 'CS', '2018-12-18'), (97109, 'SUU-O-0000', 'Regular', 211, 210.13, 211, 210, 210.133331298828, 75, 210, 218, 210.53, 544, 95, 15760, 3, '2018-12-18 03:51:40', 135, '1', 'CS', '2018-12-18'), (97110, 'TTL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 10, 6900, 7140, 7000, 106, 25, 70000, 1, '2018-12-18 03:40:43', 458, '1', 'CS', '2018-12-18'), (97111, 'MNP-O-0000', 'Regular', 570, 597, 597, 561, 596.040466308594, 1829, 561, 598, 575, 4955, 1000, 1090158, 4, '2018-12-18 04:30:57', 541, '1', 'CS', '2018-12-18'), (97112, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 104.36, 104.36, 104.36, 104.36, 104.360000610352, 3920, 0, 0, 106.82, 0, 0, 409091200, 1, '2018-12-18 04:49:24', 0, 'null', 'null', '2018-12-18'), (97113, 'ZGEB-BD-01/08/19-A0285-13', 'Regular', 100.97, 100.97, 100.97, 100.97, 100.970001220703, 140, 0, 0, 101.21, 0, 0, 14135800, 1, '2018-12-18 04:49:24', 0, 'null', 'null', '2018-12-18'), (97114, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 103.61, 103.61, 103.61, 103.61, 103.610000610352, 1097, 0, 0, 100, 0, 0, 113660170, 1, '2018-12-18 04:49:24', 0, 'null', 'null', '2018-12-18'), (97115, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 101.35, 101.35, 101.35, 101.35, 101.349998474121, 1300, 0, 0, 101.78, 0, 0, 131755000, 1, '2018-12-18 04:49:24', 0, 'null', 'null', '2018-12-18'), (97116, 'ZGEB-BD-24/10/19-A0348-13', 'Regular', 101.49, 101.49, 101.49, 101.49, 101.48999786377, 1253, 0, 0, 103.47, 0, 0, 127166970, 1, '2018-12-18 04:49:24', 0, 'null', 'null', '2018-12-18'), (97117, 'ITLS-O-0000', 'Regular', 104, 100, 104, 100, 100.458450317383, 364959, 100, 106, 106.16, 988, 1000, 36663216, 16, '2018-12-18 04:00:27', 543, '2', 'null', '2018-12-18'), (97118, 'LEND-O-0000', 'Regular', 69, 69.1, 69.5, 67.2, 68.0522308349609, 328102, 68, 68.5, 68.37, 32100, 9375, 22328072.3, 33, '2018-12-18 04:53:04', 545, '2', 'null', '2018-12-18'), (97119, 'HHN-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 3, 1500, 2000, 1900, 120, 23, 5700, 1, '2018-12-18 04:05:37', 179, '3', 'CS', '2018-12-18'), (97120, 'MBW-O-0000', 'Regular', 285, 280, 285, 280, 280.788330078125, 11163, 279, 288, 285, 100, 20000, 3134440, 16, '2018-12-18 04:59:52', 544, '2', 'null', '2018-12-18'), (97121, 'ERDN-O-0000', 'Regular', 560, 560, 560, 560, 560, 8536, 540.01, 580, 560, 10, 370, 4780160, 1, '2018-12-18 02:20:16', 546, '3', 'null', '2018-12-18'), (97122, 'AIC-O-0000', 'Regular', 741, 747.31, 750, 740, 747.215270996094, 40033, 735, 745, 750, 33, 1500, 29913268, 10, '2018-12-18 04:21:34', 548, '1', 'null', '2018-12-18'), (97123, 'MNDL-O-0000', 'Regular', 52, 52.25, 53, 51, 52.4514013671875, 1051700, 50.1, 53, 51.5, 10000, 40000, 55163140, 17, '2018-12-18 04:01:34', 547, '1', 'CS', '2018-12-18'), (97124, 'ADU-O-0000', 'Regular', 835, 950, 950, 835, 859.210510253906, 380, 835, 960, 955, 280, 2466, 326500, 2, '2018-12-19 04:37:10', 402, '2', 'CS', '2018-12-19'), (97125, 'APU-O-0000', 'Regular', 605, 609.82, 610, 603, 609.442749023438, 68871, 609.99, 615, 610, 874, 1400, 41972931.48, 28, '2018-12-19 04:49:24', 90, '1', 'CS', '2018-12-19'), (97126, 'DHU-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 27, 3800, 4200, 3740, 1, 285, 116100, 1, '2018-12-19 03:21:31', 380, '2', 'CS', '2018-12-19'), (97127, 'GOV-O-0000', 'Regular', 365, 357.31, 365, 356, 358.148559570312, 117686, 356.15, 360, 364.33, 3712, 24967, 42149070.4, 46, '2018-12-19 04:58:49', 354, '1', 'CS', '2018-12-19'), (97128, 'HGN-O-0000', 'Regular', 80, 83, 83, 80, 82.9508209228516, 61, 80, 84, 80, 4442, 5390, 5060, 2, '2018-12-19 04:54:30', 532, '2', 'CS', '2018-12-19'), (97129, 'IBA-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 342, NULL, 3100, 3499, NULL, 64, 1060200, 1, '2018-12-19 02:06:41', 459, '3', 'CS', '2018-12-19'), (97130, 'JIV-O-0000', 'Regular', 1800, 1898, 1898, 1800, 1850.82775878906, 1510, 1736, 1899, 1890, 10, 3205, 2794750, 8, '2018-12-19 04:27:59', 326, '2', 'CS', '2018-12-19'), (97131, 'MBG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 10, NULL, 7600, 8800, NULL, 19, 75000, 1, '2018-12-19 02:05:49', 38, '3', 'CS', '2018-12-19'), (97132, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 172, 2500, 2600, 2500, 28, 34, 447200, 3, '2018-12-19 04:04:40', 208, '1', 'CS', '2018-12-19'), (97133, 'MUDX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 5, NULL, 8000, 8000, NULL, 173, 40000, 1, '2018-12-19 02:00:52', 51, '3', 'CS', '2018-12-19'), (97134, 'NKT-O-0000', 'Regular', 115, 109.7, 115, 109.7, 109.700347900391, 7588671, 0, 0, 129, 0, 0, 832479858.7, 3, '2018-12-19 03:16:32', 531, '2', 'CS', '2018-12-19'), (97135, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 10000, 26, 35, 34, 2500, 5136, 290000, 1, '2018-12-19 02:05:36', 530, '2', 'CS', '2018-12-19'), (97136, 'SIL-O-0000', 'Regular', 105, 105, 105, 105, 105, 8100, NULL, 180, 105, NULL, 1000, 850500, 2, '2018-12-19 03:12:29', 317, '3', 'CS', '2018-12-19'), (97137, 'SUU-O-0000', 'Regular', 210, 210.08, 213, 210, 210.133224487305, 12698, 206, 210.1, 210.13, 2900, 5084, 2668271.6, 9, '2018-12-19 04:12:52', 135, '1', 'CS', '2018-12-19'), (97138, 'TCK-O-0000', 'Regular', 19500, 19700, 19700, 18700, 19148.4375, 64, 18700, 19700, 19500, 71, 2, 1225500, 4, '2018-12-19 04:35:56', 22, '1', 'CS', '2018-12-19'), (97139, 'TTL-O-0000', 'Regular', 7140, 7040, 7140, 7000, 7040, 7, 6900, 7140, 7000, 106, 23, 49280, 2, '2018-12-19 04:57:31', 458, '1', 'CS', '2018-12-19'), (97140, 'MNP-O-0000', 'Regular', 597, 562, 597, 562, 574.37841796875, 2262, 561, 597, 597, 4955, 650, 1299244, 3, '2018-12-19 04:51:15', 541, '1', 'CS', '2018-12-19'), (97141, 'ITLS-O-0000', 'Regular', 106, 100.62, 106, 100, 101.535766601562, 13700, 100, 105, 100, 7279, 4300, 1391040, 13, '2018-12-19 04:58:21', 543, '2', 'null', '2018-12-19'), (97142, 'LEND-O-0000', 'Regular', 69, 67.85, 69, 67, 67.5015487670898, 551262, 66.1, 69, 69.1, 40000, 126034, 37211039.96, 49, '2018-12-19 04:59:42', 545, '2', 'null', '2018-12-19'), (97143, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 475, 149, 475, 500, 476, 2951, 149, 70775, 1, '2018-12-19 03:32:21', 484, '2', 'CS', '2018-12-19'), (97144, 'MBW-O-0000', 'Regular', 279, 280, 283, 279, 280.1953125, 16501, 279, 283, 280, 1096, 265, 4623503, 9, '2018-12-19 04:13:34', 544, '2', 'null', '2018-12-19'), (97145, 'AIC-O-0000', 'Regular', 740, 742.89, 750, 731, 739.712463378906, 44260, 731, 745, 747.31, 67, 5000, 32739674, 19, '2018-12-19 04:48:22', 548, '1', 'null', '2018-12-19'), (97146, 'MNDL-O-0000', 'Regular', 52, 51.05, 54, 51, 52.050087890625, 573000, 51.1, 52, 52.25, 6000, 167900, 29824700, 10, '2018-12-19 04:56:28', 547, '1', 'CS', '2018-12-19'), (97147, 'APU-O-0000', 'Regular', 615, 611.14, 619, 609.99, 615.617431640625, 107950, 610, 617, 609.82, 9867, 1058, 66455904.46, 26, '2018-12-20 04:59:33', 90, '1', 'CS', '2018-12-20'), (97148, 'BAN-O-0000', 'Regular', 1480, 1470, 1480, 1450, 1468.423828125, 1156, 1400, 1600, 1471, 300, 15, 1697498, 13, '2018-12-20 04:04:34', 396, '2', 'CS', '2018-12-20'), (97149, 'BHG-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 70, 2300, 0, 2700, 40, NULL, 210000, 2, '2018-12-20 03:52:02', 69, '3', 'CS', '2018-12-20'), (97150, 'GOV-O-0000', 'Regular', 356, 353.58, 360, 350, 353.541198730469, 182969, 350, 358, 357.31, 200, 4750, 64687079.22, 61, '2018-12-20 04:58:47', 354, '1', 'CS', '2018-12-20'), (97151, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 4442, 60, 84, 83, 1000, 5390, 355360, 1, '2018-12-20 02:30:09', 532, '2', 'CS', '2018-12-20'), (97152, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 2600, 140, 160, 150, 3000, 7000, 390000, 1, '2018-12-20 03:29:02', 528, '2', 'CS', '2018-12-20'), (97153, 'JIV-O-0000', 'Regular', 1740, 1940, 1999, 1740, 1895.43933105469, 14616, 1736, 1995, 1898, 31, 1800, 27703741, 18, '2018-12-20 04:42:07', 326, '2', 'CS', '2018-12-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (97154, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 10, 66, 75, 66, 10000, 7102, 750, 1, '2018-12-20 04:58:03', 521, '2', 'CS', '2018-12-20'), (97155, 'MNH-O-0000', 'Regular', 2110, 2110, 2110, 2110, 2110, 96, 1800, 0, 2110, 10, NULL, 202560, 1, '2018-12-20 02:11:18', 9, '2', 'CS', '2018-12-20'), (97156, 'SUU-O-0000', 'Regular', 210.1, 210.01, 210.1, 210, 210.006683349609, 6437, 206, 210, 210.08, 2900, 2647, 1351813, 7, '2018-12-20 03:29:27', 135, '1', 'CS', '2018-12-20'), (97157, 'TCK-O-0000', 'Regular', 19700, 19510, 19700, 19500, 19507.69140625, 52, 18700, 20000, 19700, 71, 70, 1014400, 2, '2018-12-20 02:29:17', 22, '1', 'CS', '2018-12-20'), (97158, 'TTL-O-0000', 'Regular', 7000, 7145, 7150, 7000, 7086.93310546875, 75, 7000, 7150, 7040, 5, 78, 531520, 5, '2018-12-20 04:33:28', 458, '1', 'CS', '2018-12-20'), (97159, 'MNP-O-0000', 'Regular', 561, 597, 600, 550, 576.175903320312, 80880, 552, 610, 562, 500, 523, 46601109, 19, '2018-12-20 04:22:04', 541, '1', 'CS', '2018-12-20'), (97160, 'ITLS-O-0000', 'Regular', 100.02, 100, 104, 100, 100.006561279297, 117418, 100, 104, 100.62, 5000, 2250, 11742570, 12, '2018-12-20 04:30:11', 543, '2', 'null', '2018-12-20'), (97161, 'LEND-O-0000', 'Regular', 68, 69, 69, 65.6, 66.0505752563477, 376564, 66.1, 69, 67.85, 1000, 122973, 24872269.2, 26, '2018-12-20 04:53:44', 545, '2', 'null', '2018-12-20'), (97162, 'TEE-O-0000', 'Regular', 12500, 12550, 12600, 12500, 12550, 120, 10300, 12600, 12500, 25, 40, 1506000, 2, '2018-12-20 03:57:56', 217, '3', 'CS', '2018-12-20'), (97163, 'MBW-O-0000', 'Regular', 283, 278.32, 283, 271, 278.324676513672, 9702, 270, 280, 280, 15812, 2460, 2700306, 9, '2018-12-20 03:41:21', 544, '2', 'null', '2018-12-20'), (97164, 'ERDN-O-0000', 'Regular', 580, 580.1, 582, 580, 580.1025390625, 390, 582, 589, 560, 20, 4219, 226240, 2, '2018-12-20 03:19:43', 546, '3', 'null', '2018-12-20'), (97165, 'AIC-O-0000', 'Regular', 740, 731.05, 740, 730, 735.668701171875, 39901, 727.5, 735, 742.89, 2402, 2786, 29353918, 18, '2018-12-20 04:49:04', 548, '1', 'null', '2018-12-20'), (97166, 'MNDL-O-0000', 'Regular', 52, 51.5, 52, 51.5, 51.837890625, 734700, 51.5, 52, 51.05, 3000, 98000, 38085300, 16, '2018-12-20 04:32:05', 547, '1', 'CS', '2018-12-20'), (97167, 'ADU-O-0000', 'Regular', 960, 960, 960, 960, 960, 160, 833, 960, 950, 2298, 2306, 153600, 2, '2018-12-21 03:42:12', 402, '2', 'CS', '2018-12-21'), (97168, 'APU-O-0000', 'Regular', 617, 610.5, 617, 610, 612.03515625, 5600, 610, 615, 611.14, 6394, 500, 3427397, 12, '2018-12-21 04:49:48', 90, '1', 'CS', '2018-12-21'), (97169, 'BAN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 100, 1451, 1600, 1470, 200, 15, 150000, 1, '2018-12-21 04:43:45', 396, '2', 'CS', '2018-12-21'), (97170, 'GOV-O-0000', 'Regular', 357, 353.41, 357, 350, 351.751495361328, 73395, 350.1, 359, 353.58, 200, 14890, 25816802, 34, '2018-12-21 04:56:13', 354, '1', 'CS', '2018-12-21'), (97171, 'JIV-O-0000', 'Regular', 1995, 1991, 1995, 1985, 1992.22924804688, 5244, 1760, 2000, 1940, 4000, 1959, 10447250, 5, '2018-12-21 04:22:24', 326, '2', 'CS', '2018-12-21'), (97172, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 30, 66, 75, 75, 10000, 7072, 2250, 1, '2018-12-21 04:13:04', 521, '2', 'CS', '2018-12-21'), (97173, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 2, 2500, 2600, 2600, 28, 92, 5200, 1, '2018-12-21 02:00:03', 208, '1', 'CS', '2018-12-21'), (97174, 'NEH-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 20, 16600, 19500, 19500, 2, 166, 380000, 2, '2018-12-21 04:46:57', 71, '1', 'CS', '2018-12-21'), (97175, 'SOR-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 10, NULL, 1350, 1200, NULL, 53, 12000, 1, '2018-12-21 04:35:07', 97, '3', 'CS', '2018-12-21'), (97176, 'SUU-O-0000', 'Regular', 210, 212, 212, 210, 211.962738037109, 161, 207, 218, 210.01, 1000, 95, 34126, 2, '2018-12-21 04:59:16', 135, '1', 'CS', '2018-12-21'), (97177, 'TTL-O-0000', 'Regular', 7150, 7130, 7150, 7100, 7127.86865234375, 61, 7000, 7100, 7145, 148, 173, 434800, 2, '2018-12-21 04:24:22', 458, '1', 'CS', '2018-12-21'), (97178, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 20000, 560, 599, 597, 12000, 20, 12000000, 2, '2018-12-21 04:19:39', 541, '1', 'CS', '2018-12-21'), (97179, 'ITLS-O-0000', 'Regular', 100, 100, 100, 100, 100, 82771, 100.1, 104, 100, 3100, 2250, 8277100, 5, '2018-12-21 03:52:54', 543, '2', 'null', '2018-12-21'), (97180, 'LEND-O-0000', 'Regular', 66.1, 68, 69, 66, 67.5956649780273, 67100, 66.1, 69, 69, 20000, 25972, 4535669, 12, '2018-12-21 04:36:17', 545, '2', 'null', '2018-12-21'), (97181, 'MBW-O-0000', 'Regular', 270, 243.72, 270, 240, 260.003082275391, 33509, 250, 283, 278.32, 761, 255, 8712443.26, 35, '2018-12-21 04:45:50', 544, '2', 'null', '2018-12-21'), (97182, 'ERDN-O-0000', 'Regular', 582, 582, 582, 582, 582, 20, 540, 580, 580.1, 4000, 20, 11640, 1, '2018-12-21 02:34:31', 546, '3', 'null', '2018-12-21'), (97183, 'AIC-O-0000', 'Regular', 730, 726.77, 730, 726, 727.305786132812, 6110, 726, 740, 731.05, 7414, 5000, 4443838.5, 8, '2018-12-21 04:50:00', 548, '1', 'null', '2018-12-21'), (97184, 'MNDL-O-0000', 'Regular', 53, 53, 53, 53, 53, 3700, 51.5, 53, 51.5, 3000, 94300, 196100, 1, '2018-12-21 04:24:08', 547, '1', 'CS', '2018-12-21'), (97185, 'ADL-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 2, NULL, 2250, 2093, NULL, 85, 4200, 1, '2018-12-24 03:25:57', 461, '2', 'CS', '2018-12-24'), (97186, 'ADU-O-0000', 'Regular', 960, 998.43, 1080, 940, 943.919921875, 67899, 835, 1100, 960, 280, 20, 64091220, 11, '2018-12-24 04:21:31', 402, '2', 'CS', '2018-12-24'), (97187, 'APU-O-0000', 'Regular', 610, 587.18, 616, 570, 594.88916015625, 175668, 572, 614, 610.5, 1000, 1000, 104502991, 49, '2018-12-24 04:58:35', 90, '1', 'CS', '2018-12-24'), (97188, 'BAN-O-0000', 'Regular', 1451, 1451, 1451, 1451, 1451, 20, 1451, 1600, 1500, 180, 15, 29020, 1, '2018-12-24 02:00:15', 396, '2', 'CS', '2018-12-24'), (97189, 'BDS-O-0000', 'Regular', 910, 905.59, 910, 900, 905.594482421875, 5973, 900, 990, 920, 400, 1500, 5409116, 7, '2018-12-24 04:12:42', 522, '1', 'CS', '2018-12-24'), (97190, 'GOV-O-0000', 'Regular', 350.1, 342.02, 358, 342, 345.480377197266, 42729, 340.5, 347, 353.41, 10000, 18982, 14762031.6, 34, '2018-12-24 04:58:07', 354, '1', 'CS', '2018-12-24'), (97191, 'JIV-O-0000', 'Regular', 1850, 1923, 1990, 1850, 1923.33337402344, 2100, 1760, 1990, 1991, 4000, 4570, 4039000, 4, '2018-12-24 04:51:59', 326, '2', 'CS', '2018-12-24'), (97192, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 1000, 66, 75, 75, 10000, 11328, 75000, 1, '2018-12-24 02:58:02', 521, '2', 'CS', '2018-12-24'), (97193, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 5, 2500, 2600, 2600, 23, 92, 12500, 1, '2018-12-24 02:00:01', 208, '1', 'CS', '2018-12-24'), (97194, 'RMC-O-0000', 'Regular', 28, 28, 28, 28, 28, 1000, 32, 34, 29, 52, 4000, 28000, 1, '2018-12-24 04:19:50', 530, '2', 'CS', '2018-12-24'), (97195, 'SUU-O-0000', 'Regular', 209, 199.94, 209, 195, 202.007522583008, 20614, NULL, 206, 212, NULL, 3500, 4164183, 20, '2018-12-24 04:58:36', 135, '1', 'CS', '2018-12-24'), (97196, 'TCK-O-0000', 'Regular', 18700, 18700, 18700, 18700, 18700, 30, 18700, 20000, 19510, 71, 70, 561000, 1, '2018-12-24 02:00:29', 22, '1', 'CS', '2018-12-24'), (97197, 'TTL-O-0000', 'Regular', 7000, 6875, 7080, 6800, 6902.380859375, 609, 6800, 7100, 7130, 20, 173, 4203550, 15, '2018-12-24 04:59:16', 458, '1', 'CS', '2018-12-24'), (97198, 'MNP-O-0000', 'Regular', 599, 632.28, 660, 599, 632.280029296875, 1000, 560, 660, 600, 12080, 103, 632280, 5, '2018-12-24 04:43:03', 541, '1', 'CS', '2018-12-24'), (97199, 'ITLS-O-0000', 'Regular', 100.1, 101.04, 102, 100, 100.478240966797, 22449, 101, 104, 100, 1000, 2250, 2255636, 8, '2018-12-24 04:45:56', 543, '2', 'null', '2018-12-24'), (97200, 'LEND-O-0000', 'Regular', 66, 67.5, 67.5, 65.6, 66.194450378418, 630524, 67, 68, 68, 10000, 3000, 41737188.7, 17, '2018-12-24 04:52:51', 545, '2', 'null', '2018-12-24'), (97201, 'GTL-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 70, 16000, 0, 17000, 30, NULL, 1120000, 1, '2018-12-24 04:39:00', 88, '2', 'CS', '2018-12-24'), (97202, 'HBO-O-0000', 'Regular', 36, 36, 36, 36, 36, 1000, 36, 61, 33.1, 32579, 1, 36000, 1, '2018-12-24 04:47:34', 525, '2', 'CS', '2018-12-24'), (97203, 'TEE-O-0000', 'Regular', 12600, 12600, 12600, 12600, 12600, 25, 10300, 12600, 12550, 25, 15, 315000, 1, '2018-12-24 04:00:24', 217, '3', 'CS', '2018-12-24'), (97204, 'MBW-O-0000', 'Regular', 270, 248.01, 270, 245, 250.240432739258, 21336, 243, 279, 243.72, 1000, 1744, 5339130, 22, '2018-12-24 04:49:04', 544, '2', 'null', '2018-12-24'), (97205, 'AIC-O-0000', 'Regular', 726, 740.39, 745, 726, 735.686462402344, 12843, 726, 748, 726.77, 1128, 2603, 9448421, 11, '2018-12-24 04:38:38', 548, '1', 'null', '2018-12-24'), (97206, 'MNDL-O-0000', 'Regular', 53, 51.25, 53, 51, 52.100205078125, 338100, 50.05, 52.5, 53, 500, 59300, 17615080, 13, '2018-12-24 04:46:15', 547, '1', 'CS', '2018-12-24'), (97207, 'ADU-O-0000', 'Regular', 950, 970, 970, 950, 964.586975097656, 222760, 835, 1100, 998.43, 280, 20, 214871400, 4, '2018-12-25 04:41:33', 402, '2', 'CS', '2018-12-25'), (97208, 'APU-O-0000', 'Regular', 600, 600, 600, 572, 584.481262207031, 79681, 591, 600, 587.18, 9, 30340, 46572050, 16, '2018-12-25 04:55:20', 90, '1', 'CS', '2018-12-25'), (97209, 'BAN-O-0000', 'Regular', 1451, 1444, 1451, 1400, 1444.28234863281, 432, 1351, 1500, 1451, 200, 2000, 623930, 5, '2018-12-25 02:20:06', 396, '2', 'CS', '2018-12-25'), (97210, 'BDS-O-0000', 'Regular', 900.1, 920, 920, 900, 900.367309570312, 2788, 900, 990, 905.59, 624, 1500, 2510224, 4, '2018-12-25 04:58:47', 522, '1', 'CS', '2018-12-25'), (97211, 'BHG-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 140, 2300, 0, 3000, 40, NULL, 448000, 3, '2018-12-25 04:49:25', 69, '3', 'CS', '2018-12-25'), (97212, 'GOV-O-0000', 'Regular', 340, 334.73, 340, 332, 337.721710205078, 120047, 331, 334, 342.02, 200, 2330, 40542477, 49, '2018-12-25 04:55:11', 354, '1', 'CS', '2018-12-25'), (97213, 'JIV-O-0000', 'Regular', 1850, 1987, 1989, 1850, 1931.13623046875, 3890, 1760, 1990, 1923, 4000, 4570, 7512120, 7, '2018-12-25 04:58:47', 326, '2', 'CS', '2018-12-25'), (97214, 'MIB-O-0000', 'Regular', 83.01, 83.01, 83.01, 83.01, 83.0100021362305, 3381, 83, 0, 83, 1000, NULL, 280656.81, 1, '2018-12-25 02:00:52', 25, '2', 'CS', '2018-12-25'), (97215, 'RMC-O-0000', 'Regular', 32, 32, 32, 32, 32, 52, 27, 34, 28, 5500, 4000, 1664, 1, '2018-12-25 02:33:25', 530, '2', 'CS', '2018-12-25'), (97216, 'SHV-O-0000', 'Regular', 2295, 2295, 2295, 2295, 2295, 233, 1735, 2295, 2295, 200, 9867, 534735, 1, '2018-12-25 02:11:12', 460, '2', 'CS', '2018-12-25'), (97217, 'SUL-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 30, 98000, 110000, 108000, 2, 20, 3300000, 2, '2018-12-25 02:12:51', 34, '2', 'CS', '2018-12-25'), (97218, 'SUU-O-0000', 'Regular', 199, 203, 204, 199, 202.700164794922, 8171, 201, 203, 199.94, 2500, 3879, 1656263, 13, '2018-12-25 04:58:42', 135, '1', 'CS', '2018-12-25'), (97219, 'TTL-O-0000', 'Regular', 7080, 7270, 7500, 7080, 7436.615234375, 4272, 6800, 7295, 6875, 20, 100, 31769220, 10, '2018-12-25 04:46:11', 458, '1', 'CS', '2018-12-25'), (97220, 'MIK-O-0000', 'Regular', 10500, 11800, 11800, 10500, 11136.111328125, 72, 10500, 13000, 10300, 14, 1, 801800, 8, '2018-12-25 04:03:07', 542, '1', 'CS', '2018-12-25'), (97221, 'MNP-O-0000', 'Regular', 640, 640, 640, 640, 640, 772, 565, 640, 632.28, 20000, 2825, 494080, 3, '2018-12-25 04:57:14', 541, '1', 'CS', '2018-12-25'), (97222, 'ITLS-O-0000', 'Regular', 104, 111.62, 113, 104, 110.089462280273, 48388, 104, 113, 101.04, 900, 89447, 5327009, 17, '2018-12-25 04:38:44', 543, '2', 'null', '2018-12-25'), (97223, 'LEND-O-0000', 'Regular', 67, 66.82, 67.5, 66.8, 67.0602416992188, 101012, 66.6, 68, 67.5, 10740, 15854, 6773888.8, 22, '2018-12-25 04:58:23', 545, '2', 'null', '2018-12-25'), (97224, 'LEND-O-0000', 'Block Trade', 0, 0, 57.4, 57.4, 57.4000015258789, 10452961, 0, 0, 0, 0, 0, 599999961.4, 9, '2018-12-25 03:13:07', 0, 'null', 'null', '2018-12-25'), (97225, 'HBO-O-0000', 'Regular', 38, 38, 38, 38, 38, 500, 38, 61, 36, 32579, 1, 19000, 1, '2018-12-25 04:55:22', 525, '2', 'CS', '2018-12-25'), (97226, 'UID-O-0000', 'Regular', 476.1, 475.02, 476.1, 475, 475.154663085938, 2288, 475, 500, 475, 100, 149, 1087153.9, 4, '2018-12-25 04:05:13', 484, '2', 'CS', '2018-12-25'), (97227, 'MBW-O-0000', 'Regular', 250, 270, 273, 237, 238.128128051758, 63160, 237, 279, 248.01, 11074, 1744, 15040172.34, 14, '2018-12-25 04:15:50', 544, '2', 'null', '2018-12-25'), (97228, 'ERDN-O-0000', 'Regular', 560, 563.19, 565, 560, 563.191467285156, 470, 500, 570, 582, 20, 470, 264700, 2, '2018-12-25 04:49:03', 546, '3', 'null', '2018-12-25'), (97229, 'AIC-O-0000', 'Regular', 726, 739, 739, 725, 738.399291992188, 42254, 725, 739, 740.39, 578, 9000, 31200324, 28, '2018-12-25 04:03:39', 548, '1', 'null', '2018-12-25'), (97230, 'MNDL-O-0000', 'Regular', 51.5, 51.5, 51.5, 51.5, 51.5, 124500, 51, 52.5, 51.25, 5000, 59300, 6411750, 1, '2018-12-25 02:12:05', 547, '1', 'CS', '2018-12-25'), (97231, 'ADU-O-0000', 'Regular', 972, 972, 972, 972, 972, 104642, 835, 1100, 970, 280, 20, 101712024, 1, '2018-12-26 04:22:26', 402, '2', 'CS', '2018-12-26'), (97232, 'APU-O-0000', 'Regular', 600, 600, 611, 600, 602.207153320312, 6121, 591, 611, 600, 309, 2350, 3686110, 9, '2018-12-26 04:16:15', 90, '1', 'CS', '2018-12-26'), (97233, 'BAN-O-0000', 'Regular', 1351, 1352, 1360, 1351, 1352.28576660156, 7, 1386, 1500, 1444, 79, 2000, 9466, 2, '2018-12-26 02:37:26', 396, '2', 'CS', '2018-12-26'), (97234, 'DRU-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 18, 1300, 1450, 1500, 2, 17, 23400, 1, '2018-12-26 03:40:30', 21, '3', 'CS', '2018-12-26'), (97235, 'GOV-O-0000', 'Regular', 331.5, 331.58, 334, 331, 331.93603515625, 20198, 332, 334, 334.73, 2100, 1045, 6704444, 24, '2018-12-26 04:32:54', 354, '1', 'CS', '2018-12-26'), (97236, 'JIV-O-0000', 'Regular', 1900, 1927, 1980, 1900, 1926.66662597656, 1500, 1760, 1980, 1987, 4000, 4070, 2890000, 2, '2018-12-26 04:15:48', 326, '2', 'CS', '2018-12-26'), (97237, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 32, 2500, 2850, 2500, 23, 12, 83200, 2, '2018-12-26 04:14:33', 208, '1', 'CS', '2018-12-26'), (97238, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 28, 16600, 19400, 19000, 2, 46, 504000, 3, '2018-12-26 04:47:25', 71, '1', 'CS', '2018-12-26'), (97239, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 10000, 27, 34, 32, 5500, 4000, 290000, 2, '2018-12-26 04:49:11', 530, '2', 'CS', '2018-12-26'), (97240, 'SUU-O-0000', 'Regular', 203, 200.15, 203, 200, 200.270614624023, 49092, 198, 203, 203, 280, 2284, 9831685, 15, '2018-12-26 04:59:39', 135, '1', 'CS', '2018-12-26'), (97241, 'TTL-O-0000', 'Regular', 7270, 7000, 7380, 7000, 7004.5244140625, 873, 6800, 7380, 7270, 20, 41, 6114950, 7, '2018-12-26 04:49:43', 458, '1', 'CS', '2018-12-26'), (97242, 'MIK-O-0000', 'Block Trade', 0, 0, 16000, 16000, 16000, 1875000, 0, 0, 0, 0, 0, 30000000000, 1, '2018-12-26 03:42:46', 0, '1', 'CS', '2018-12-26'), (97243, 'ITLS-O-0000', 'Regular', 113, 113, 113, 113, 113, 215, 104, 112.5, 111.62, 900, 935, 24295, 1, '2018-12-26 02:00:54', 543, '2', 'null', '2018-12-26'), (97244, 'LEND-O-0000', 'Regular', 68, 69.06, 69.5, 68, 69.0599822998047, 89171, 69.4, 69.5, 66.82, 50, 71763, 6158147.5, 11, '2018-12-26 03:55:36', 545, '2', 'null', '2018-12-26'), (97245, 'HBO-O-0000', 'Regular', 40, 40, 40, 40, 40, 1, 38, 61, 38, 32579, 1, 40, 1, '2018-12-26 04:04:59', 525, '2', 'CS', '2018-12-26'), (97246, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 475, 94, 475, 500, 475.02, 6, 149, 44650, 1, '2018-12-26 02:36:59', 484, '2', 'CS', '2018-12-26'), (97247, 'MBW-O-0000', 'Regular', 250, 259, 267, 235, 236.104522705078, 113650, 240, 269, 270, 1200, 2000, 26833279, 17, '2018-12-26 04:55:50', 544, '2', 'null', '2018-12-26'), (97248, 'ERDN-O-0000', 'Regular', 565, 570, 570, 565, 568.158630371094, 744, 500, 580, 563.19, 10, 20, 422710, 2, '2018-12-26 04:51:33', 546, '3', 'null', '2018-12-26'), (97249, 'AIC-O-0000', 'Regular', 738, 722.5, 738, 720, 727.342956542969, 22489, 715, 737, 739, 1357, 9000, 16357216, 15, '2018-12-26 04:59:22', 548, '1', 'null', '2018-12-26'), (97250, 'MNDL-O-0000', 'Regular', 52.5, 52, 52.5, 52, 52.0026513671875, 433400, 51, 52, 51.5, 5000, 10000, 22537950, 4, '2018-12-26 04:34:12', 547, '1', 'CS', '2018-12-26'), (97251, 'MRX-O-0000', 'Regular', 33, 33, 33, 33, 33, 3513, 22.1, 33, 31, 1000, 7387, 115929, 1, '2018-12-27 02:20:24', 540, '2', 'CS', '2018-12-27'), (97252, 'ADU-O-0000', 'Regular', 930, 980, 980, 930, 939.143737792969, 199382, 920, 1100, 972, 200, 520, 187248360, 3, '2018-12-27 04:03:15', 402, '2', 'CS', '2018-12-27'), (97253, 'APU-O-0000', 'Regular', 600, 590.51, 610, 589, 597.151977539062, 159329, 585, 610, 600, 500, 300, 95143624, 25, '2018-12-27 04:59:28', 90, '1', 'CS', '2018-12-27'), (97254, 'BAN-O-0000', 'Regular', 1400, 1374, 1400, 1351, 1373.91186523438, 999, 1350, 1500, 1352, 60, 2000, 1372538, 6, '2018-12-27 04:38:19', 396, '2', 'CS', '2018-12-27'), (97255, 'BNG-O-0000', 'Regular', 29900, 29900, 29900, 29900, 29900, 1, 26000, 29900, 29980, 25, 14, 29900, 1, '2018-12-27 02:25:18', 13, '1', 'CS', '2018-12-27'), (97256, 'BUK-O-0000', 'Regular', 385, 385, 385, 385, 385, 700, 340, 399, 335, 73, 20, 269500, 2, '2018-12-27 04:56:01', 195, '2', 'CS', '2018-12-27'), (97257, 'GOV-O-0000', 'Regular', 334, 333, 334, 330, 331.119537353516, 121757, 332, 339, 331.58, 2215, 5000, 40316119.82, 35, '2018-12-27 04:59:56', 354, '1', 'CS', '2018-12-27'), (97258, 'HGN-O-0000', 'Regular', 80, 82, 82, 80, 80.0952377319336, 105, 68, 84, 80, 500, 5390, 8410, 2, '2018-12-27 04:54:01', 532, '2', 'CS', '2018-12-27'), (97259, 'HSR-O-0000', 'Regular', 5750, 5750, 5750, 5750, 5750, 70, NULL, 5750, 5000, NULL, 1, 402500, 1, '2018-12-27 02:21:45', 378, '2', 'CS', '2018-12-27'), (97260, 'IBA-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 19, NULL, 3100, 3100, NULL, 45, 58900, 1, '2018-12-27 02:15:32', 459, '3', 'CS', '2018-12-27'), (97261, 'JIV-O-0000', 'Regular', 1910, 1960, 1999, 1900, 1956.67431640625, 7788, 1760, 2000, 1927, 4000, 2959, 15238580, 9, '2018-12-27 04:47:51', 326, '2', 'CS', '2018-12-27'), (97262, 'MIE-O-0000', 'Regular', 9490, 9490, 9490, 9490, 9490, 10, NULL, 9500, 9500, NULL, 106, 94900, 2, '2018-12-27 02:30:54', 379, '2', 'CS', '2018-12-27'), (97263, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 53, 2500, 2700, 2600, 23, 40, 137800, 3, '2018-12-27 03:30:07', 208, '1', 'CS', '2018-12-27'), (97264, 'RMC-O-0000', 'Regular', 27, 27, 27, 27, 27, 3000, 27, 31.9, 29, 2500, 10000, 81000, 1, '2018-12-27 03:46:22', 530, '2', 'CS', '2018-12-27'), (97265, 'SHG-O-0000', 'Regular', 1820, 1820, 1820, 1820, 1820, 33, 1801, 2100, 2130, 100, 38, 60060, 1, '2018-12-27 04:56:36', 309, '2', 'CS', '2018-12-27'), (97266, 'SUU-O-0000', 'Regular', 203, 202.41, 203, 202, 202.238311767578, 9584, 201, 204, 200.15, 2600, 5821, 1938252, 8, '2018-12-27 04:18:44', 135, '1', 'CS', '2018-12-27'), (97267, 'TCK-O-0000', 'Regular', 19500, 19300, 19500, 19000, 19357.142578125, 70, 18700, 20000, 18700, 41, 70, 1355000, 3, '2018-12-27 04:33:26', 22, '1', 'CS', '2018-12-27'), (97268, 'TTL-O-0000', 'Regular', 7380, 7300, 7380, 7000, 7202.22216796875, 162, 7000, 7380, 7000, 130, 39, 1166760, 4, '2018-12-27 04:21:26', 458, '1', 'CS', '2018-12-27'), (97269, 'MIK-O-0000', 'Block Trade', 0, 0, 10200, 10200, 10200, 98040, 0, 0, 0, 0, 0, 1000008000, 1, '2018-12-27 04:14:23', 0, '1', 'CS', '2018-12-27'), (97270, 'MNP-O-0000', 'Regular', 600, 575.55, 600, 570, 586.868103027344, 12692, 570, 599, 640, 12626, 15000, 7448530, 6, '2018-12-27 04:38:11', 541, '1', 'CS', '2018-12-27'), (97271, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 102, 102, 102, 102, 102, 30, 0, 0, 107.35, 0, 0, 3060000, 1, '2018-12-27 02:37:10', 0, 'null', 'null', '2018-12-27'), (97272, 'ITLS-O-0000', 'Regular', 112.4, 112.27, 112.4, 112, 112.271583557129, 651, 104, 112.4, 113, 900, 1783, 73088.8, 2, '2018-12-27 03:15:04', 543, '2', 'null', '2018-12-27'), (97273, 'LEND-O-0000', 'Regular', 69.4, 68.03, 69.4, 68.01, 68.0209045410156, 227501, 68, 69, 69.06, 21500, 6573, 15474824.27, 15, '2018-12-27 04:43:44', 545, '2', 'null', '2018-12-27'), (97274, 'EER-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 46, 3800, 3850, 3900, 72, 2, 174800, 1, '2018-12-27 02:13:55', 191, '2', 'CS', '2018-12-27'), (97275, 'UID-O-0000', 'Regular', 475, 452.93, 475, 452, 452.926177978516, 149, 452, 500, 475, 75, 149, 67486, 2, '2018-12-27 02:10:05', 484, '2', 'CS', '2018-12-27'), (97276, 'MBW-O-0000', 'Regular', 268, 261.06, 268, 258, 266.657653808594, 1773, 241.05, 268, 259, 1000, 2632, 472784, 4, '2018-12-27 04:08:50', 544, '2', 'null', '2018-12-27'), (97277, 'AIC-O-0000', 'Regular', 720, 724.45, 740, 714, 720.56640625, 24292, 710, 740, 722.5, 2000, 1816, 17503999.2, 14, '2018-12-27 04:53:58', 548, '1', 'null', '2018-12-27'), (97278, 'MNDL-O-0000', 'Regular', 52, 52, 52, 51, 51.8928564453125, 11200, 51.4, 52.5, 52, 3100, 113500, 581200, 4, '2018-12-27 04:30:37', 547, '1', 'CS', '2018-12-27'), (97279, 'MRX-O-0000', 'Regular', 31.97, 31.97, 31.97, 31.97, 31.9699993133545, 40000, 22.1, 33, 33, 1000, 7387, 1278800, 2, '2018-12-28 04:49:24', 540, '2', 'CS', '2018-12-28'), (97280, 'ABH-O-0000', 'Regular', 700, 700, 700, 700, 700, 40, 700, 920, 800, 10, 50, 28000, 1, '2018-12-28 02:06:11', 394, '3', 'CS', '2018-12-28'), (97281, 'ADU-O-0000', 'Regular', 980, 960, 980, 960, 960.005676269531, 196540, 920, 1100, 980, 200, 520, 188679520, 5, '2018-12-28 04:08:03', 402, '2', 'CS', '2018-12-28'), (97282, 'APU-O-0000', 'Regular', 590, 590, 590, 580, 587.833984375, 7747, 581, 590, 590.51, 400, 1253, 4553950, 15, '2018-12-28 04:54:17', 90, '1', 'CS', '2018-12-28'), (97283, 'BDS-O-0000', 'Regular', 918, 904.05, 918, 900, 904.049499511719, 889, 900, 990, 920, 135, 1500, 803700, 4, '2018-12-28 04:51:54', 522, '1', 'CS', '2018-12-28'), (97284, 'BHG-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 140, 2300, 3300, 3200, 40, 210, 448000, 1, '2018-12-28 04:59:08', 69, '3', 'CS', '2018-12-28'), (97285, 'EAZ-O-0000', 'Regular', 425, 425, 425, 425, 425, 55, 408, 425, 480, 4900, 945, 23375, 2, '2018-12-28 04:32:41', 469, '3', 'CS', '2018-12-28'), (97286, 'GOV-O-0000', 'Regular', 332, 337.18, 339, 331, 333.771209716797, 50058, 333.8, 340, 333, 2325, 12000, 16707919.6, 28, '2018-12-28 04:58:08', 354, '1', 'CS', '2018-12-28'), (97287, 'IBA-O-0000', 'Regular', 3099, 3099, 3100, 3099, 3099.00024414062, 22153, NULL, 3100, 3100, NULL, 40, 68652152, 3, '2018-12-28 02:59:53', 459, '3', 'CS', '2018-12-28'), (97288, 'JIV-O-0000', 'Regular', 1999, 2042, 2178, 1995, 2024.45642089844, 11061, 1760, 2200, 1960, 4000, 2795, 22392513, 15, '2018-12-28 04:19:08', 326, '2', 'CS', '2018-12-28'), (97289, 'RMC-O-0000', 'Regular', 28, 28, 28, 28, 28, 1000, 27, 31, 27, 2500, 2000, 28000, 1, '2018-12-28 04:09:11', 530, '2', 'CS', '2018-12-28'), (97290, 'SHG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 1801, 100, 1740, 2100, 1820, 50, 86, 180100, 1, '2018-12-28 03:44:12', 309, '2', 'CS', '2018-12-28'), (97291, 'SUU-O-0000', 'Regular', 201, 200.14, 203, 200, 200.465515136719, 30330, 200, 203, 202.41, 9012, 120, 6080119, 22, '2018-12-28 04:51:32', 135, '1', 'CS', '2018-12-28'), (97292, 'TTL-O-0000', 'Regular', 7100, 7200, 7200, 7100, 7199.1923828125, 5905, 7190, 7200, 7300, 103, 272, 42511230, 10, '2018-12-28 04:55:35', 458, '1', 'CS', '2018-12-28'), (97293, 'MIK-O-0000', 'Regular', 12990, 12990, 12990, 12990, 12990, 1, 10500, 12990, 11800, 14, 1, 12990, 1, '2018-12-28 04:41:59', 542, '1', 'CS', '2018-12-28'), (97294, 'MIK-O-0000', 'Block Trade', 0, 0, 10200, 10200, 10200, 31960, 0, 0, 0, 0, 0, 325992000, 1, '2018-12-28 04:08:03', 0, '1', 'CS', '2018-12-28'), (97295, 'MNP-O-0000', 'Regular', 570, 610, 640, 570, 606.360656738281, 44327, 566, 638, 575.55, 468, 240, 26878150, 10, '2018-12-28 04:37:22', 541, '1', 'CS', '2018-12-28'), (97296, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 101.51, 102.9, 104.29, 101.51, 102.900001525879, 400, 0, 0, 104.36, 0, 0, 41160000, 2, '2018-12-28 04:56:43', 0, 'null', 'null', '2018-12-28'), (97297, 'ITLS-O-0000', 'Regular', 106, 106.04, 106.1, 106, 106.039123535156, 3121, 104, 112.4, 112.27, 400, 1783, 330948.1, 2, '2018-12-28 04:54:35', 543, '2', 'null', '2018-12-28'), (97298, 'LEND-O-0000', 'Regular', 69, 70.97, 71.4, 68.01, 70.4704971313477, 446497, 70, 71, 68.03, 2800, 2247, 31464865.5, 26, '2018-12-28 04:58:52', 545, '2', 'null', '2018-12-28'), (97299, 'EER-O-0000', 'Regular', 3850, 3850, 3850, 3850, 3850, 2, 3900, 3999, 3800, 70, 3, 7700, 1, '2018-12-28 02:00:35', 191, '2', 'CS', '2018-12-28'), (97300, 'HBO-O-0000', 'Regular', 45.9, 45.9, 45.9, 45.9, 45.9000015258789, 1000, 38, 46, 40, 32579, 12000, 45900, 2, '2018-12-28 04:11:51', 525, '2', 'CS', '2018-12-28'), (97301, 'MBW-O-0000', 'Regular', 265, 257, 265, 241, 248.092498779297, 4681, 243.51, 264, 261.06, 1000, 5000, 1161321, 5, '2018-12-28 04:47:40', 544, '2', 'null', '2018-12-28'), (97302, 'AIC-O-0000', 'Regular', 720, 736.99, 755, 711, 735.175109863281, 91271, 711.6, 749.99, 724.45, 4000, 10000, 67100165.8, 36, '2018-12-28 04:43:44', 548, '1', 'null', '2018-12-28'), (97303, 'MNDL-O-0000', 'Regular', 52, 52, 52, 52, 52, 1800, 51, 52.5, 52, 3800, 56500, 93600, 1, '2018-12-28 03:52:01', 547, '1', 'CS', '2018-12-28'), (97304, 'ADU-O-0000', 'Regular', 1000, 834.77, 1100, 833, 913.709655761719, 4960, NULL, 1150, 960, NULL, 1000, 4532000, 5, '2018-12-31 04:56:53', 402, '2', 'CS', '2018-12-31'), (97305, 'APU-O-0000', 'Regular', 590, 622.11, 650, 590, 621.28271484375, 58053, 610, 645, 590, 20000, 595, 36067324, 39, '2018-12-31 04:49:21', 90, '1', 'CS', '2018-12-31'), (97306, 'BDL-O-0000', 'Regular', 7100, 7175, 7200, 7100, 7173.33349609375, 75, 5400, 8150, 7100, 14, 10, 538000, 2, '2018-12-31 02:18:41', 444, '2', 'CS', '2018-12-31'), (97307, 'BHG-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 210, 2300, 0, 3200, 40, NULL, 693000, 1, '2018-12-31 04:58:25', 69, '3', 'CS', '2018-12-31'), (97308, 'GOV-O-0000', 'Regular', 340, 333.89, 346, 330, 337.400054931641, 68850, 330, 345, 337.18, 23764, 35458, 23229994.8, 41, '2018-12-31 04:51:22', 354, '1', 'CS', '2018-12-31'), (97309, 'JIV-O-0000', 'Regular', 2100, 2341, 2348, 2100, 2284.57763671875, 10554, 2100, 2348, 2042, 100, 3855, 24111433, 15, '2018-12-31 04:05:49', 326, '2', 'CS', '2018-12-31'), (97310, 'MDR-O-0000', 'Regular', 205, 205, 205, 205, 205, 5, 170, 220, 195, 11000, 11, 1025, 1, '2018-12-31 04:21:36', 524, '2', 'CS', '2018-12-31'), (97311, 'MIB-O-0000', 'Regular', 95, 95, 95, 95, 95, 50, 83, 0, 83.01, 2500, NULL, 4750, 1, '2018-12-31 04:23:37', 25, '2', 'CS', '2018-12-31'), (97312, 'MMX-O-0000', 'Regular', 2700, 2754, 2850, 2700, 2754.375, 64, 2500, 2955, 2600, 23, 50, 176280, 3, '2018-12-31 04:57:19', 208, '1', 'CS', '2018-12-31'), (97313, 'MSH-O-0000', 'Regular', 370, 388.33, 400, 370, 388.329925537109, 491, 270, 0, 350, 191, NULL, 190670, 2, '2018-12-31 04:54:43', 517, '2', 'CS', '2018-12-31'), (97314, 'SUU-O-0000', 'Regular', 203, 204, 204, 203, 203.977905273438, 5431, 202.3, 204, 200.14, 900, 510, 1107804, 6, '2018-12-31 04:40:54', 135, '1', 'CS', '2018-12-31'), (97315, 'TTL-O-0000', 'Regular', 7200, 7210, 7300, 7200, 7210.873046875, 584, 7190, 7380, 7200, 103, 39, 4211150, 6, '2018-12-31 04:59:24', 458, '1', 'CS', '2018-12-31'), (97316, 'MIK-O-0000', 'Regular', 12900, 14750, 14930, 12900, 13415.3662109375, 41, 10600, 0, 12990, 17, NULL, 550030, 8, '2018-12-31 04:25:49', 542, '1', 'CS', '2018-12-31'), (97317, 'MNP-O-0000', 'Regular', 638, 684.03, 700, 638, 675.439453125, 3891, 566, 727, 610, 468, 100, 2628135, 10, '2018-12-31 04:59:42', 541, '1', 'CS', '2018-12-31'), (97318, 'APU-O-0000', 'Block Trade', 0, 0, 720, 720, 720, 117175344, 0, 0, 0, 0, 0, 84366250560, 1, '2018-12-31 04:21:45', 0, 'null', 'null', '2018-12-31'), (97319, 'ITLS-O-0000', 'Regular', 111.6, 111.6, 111.6, 111.6, 111.599998474121, 50, 104, 111.6, 106.04, 400, 79719, 5580, 1, '2018-12-31 04:46:00', 543, '2', 'null', '2018-12-31'), (97320, 'LEND-O-0000', 'Regular', 71, 71, 71, 71, 71, 19691, 70.01, 71, 70.97, 30000, 2148, 1398061, 8, '2018-12-31 04:56:17', 545, '2', 'null', '2018-12-31'), (97321, 'EER-O-0000', 'Regular', 3900, 3900, 3900, 3900, 3900, 3, 3900, 3998, 3850, 67, 3, 11700, 1, '2018-12-31 03:26:16', 191, '2', 'CS', '2018-12-31'), (97322, 'HBO-O-0000', 'Regular', 46, 52, 52, 46, 46.0495872497559, 12100, 38, 61, 45.9, 32579, 11, 557200, 2, '2018-12-31 04:21:02', 525, '2', 'CS', '2018-12-31'), (97323, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 149, 452, 510, 452.93, 75, 16, 74500, 1, '2018-12-31 04:23:19', 484, '2', 'CS', '2018-12-31'), (97324, 'MBW-O-0000', 'Regular', 264, 241.08, 264, 235, 237.039794921875, 73206, 237, 263, 257, 37550, 5000, 17352735, 24, '2018-12-31 04:57:29', 544, '2', 'null', '2018-12-31'), (97325, 'ERDN-O-0000', 'Regular', 580, 580, 580, 580, 580, 20, 510, 582, 570, 510, 2289, 11600, 1, '2018-12-31 04:34:03', 546, '3', 'null', '2018-12-31'), (97326, 'AIC-O-0000', 'Regular', 749.97, 770, 770, 730, 757.310607910156, 66030, 730, 769, 736.99, 10000, 8200, 50005218.58, 12, '2018-12-31 04:00:01', 548, '1', 'null', '2018-12-31'), (97327, 'MNDL-O-0000', 'Regular', 52.5, 52.5, 52.5, 52.5, 52.5, 200, 51, 52.9, 52, 3800, 500, 10500, 1, '2018-12-31 03:22:21', 547, '1', 'CS', '2018-12-31'), (97328, 'MRX-O-0000', 'Regular', 32, 32, 32, 32, 32, 1000, 22.1, 32.9, 31.97, 1000, 500, 32000, 1, '2019-01-02 03:25:01', 540, '2', 'CS', '2019-01-02'), (97329, 'APU-O-0000', 'Regular', 645, 645.75, 649, 641, 644.042724609375, 52728, 643, 648, 622.11, 200, 2470, 33959086, 65, '2019-01-02 04:52:41', 90, '1', 'CS', '2019-01-02'), (97330, 'BAN-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 2250, 1350, 1600, 1374, 50, 15, 3375000, 2, '2019-01-02 03:40:11', 396, '2', 'CS', '2019-01-02'), (97331, 'EAZ-O-0000', 'Regular', 408, 408, 408, 408, 408, 1100, NULL, 425, 425, NULL, 945, 448800, 1, '2019-01-02 02:00:30', 469, '3', 'CS', '2019-01-02'), (97332, 'GOV-O-0000', 'Regular', 331, 337.3, 344, 330, 335.595642089844, 94850, 333, 345, 333.89, 200, 38496, 31831248, 31, '2019-01-02 04:33:15', 354, '1', 'CS', '2019-01-02'), (97333, 'JIV-O-0000', 'Regular', 2100, 2250, 2300, 2000, 2149.65771484375, 2024, 2001, 2250, 2341, 40, 800, 4350907, 7, '2019-01-02 04:21:59', 326, '2', 'CS', '2019-01-02'), (97334, 'JLT-O-0000', 'Regular', 151.8, 151.8, 151.8, 151.8, 151.800003051758, 100, NULL, 200, 132, NULL, 4945, 15180, 1, '2019-01-02 04:12:56', 201, '2', 'CS', '2019-01-02'), (97335, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 500, 100, 450, 540, 545, 100, 80, 50000, 1, '2019-01-02 02:08:22', 209, '2', 'CS', '2019-01-02'), (97336, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 68, NULL, 9100, 9490, NULL, 68, 612000, 1, '2019-01-02 04:26:38', 379, '2', 'CS', '2019-01-02'), (97337, 'RMC-O-0000', 'Regular', 27, 27, 27, 27, 27, 500, 27, 31, 28, 2000, 2050, 13500, 1, '2019-01-02 02:21:23', 530, '2', 'CS', '2019-01-02'), (97338, 'SUL-O-0000', 'Regular', 120000, 120000, 120000, 120000, 120000, 1, 98000, 110000, 110000, 2, 20, 120000, 1, '2019-01-02 04:11:12', 34, '2', 'CS', '2019-01-02'), (97339, 'SUU-O-0000', 'Regular', 205, 205, 205, 202.5, 204.149627685547, 6115, 205, 210, 204, 200, 5000, 1248375, 11, '2019-01-02 04:44:46', 135, '1', 'CS', '2019-01-02'), (97340, 'TAH-O-0000', 'Regular', 13000, 13190, 13200, 13000, 13189.130859375, 92, 11400, 13400, 13400, 1, 56, 1213400, 2, '2019-01-02 04:41:02', 44, '2', 'CS', '2019-01-02'), (97341, 'TAV-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 40, 0, 0, 10000, 0, 0, 420000, 1, '2019-01-02 02:09:13', 214, '3', 'CS', '2019-01-02'), (97342, 'TCK-O-0000', 'Regular', 19300, 19300, 19300, 19300, 19300, 4, 19000, 20000, 19300, 102, 80, 77200, 2, '2019-01-02 02:50:01', 22, '1', 'CS', '2019-01-02'), (97343, 'TTL-O-0000', 'Regular', 7360, 7330, 7380, 7300, 7357.8125, 64, 7250, 7380, 7210, 10, 37, 470900, 4, '2019-01-02 04:53:11', 458, '1', 'CS', '2019-01-02'), (97344, 'MNP-O-0000', 'Regular', 680, 680, 680, 680, 680, 1000, 566, 650, 684.03, 468, 1884, 680000, 1, '2019-01-02 04:30:40', 541, '1', 'CS', '2019-01-02'), (97345, 'ITLS-O-0000', 'Regular', 111.6, 105.83, 111.6, 104, 105.874320983887, 15898, 103, 111.6, 111.6, 19000, 79399, 1683190, 9, '2019-01-02 04:35:21', 543, '2', 'null', '2019-01-02'), (97346, 'LEND-O-0000', 'Regular', 71, 71, 71.4, 71, 71.1989898681641, 48542, 70, 71, 71, 35704, 4000, 3456141.2, 11, '2019-01-02 04:53:34', 545, '2', 'null', '2019-01-02'), (97347, 'HBO-O-0000', 'Regular', 59.8, 59.8, 59.8, 59.8, 59.7999992370605, 1, 38, 59.8, 52, 32579, 99, 59.8, 1, '2019-01-02 02:46:38', 525, '2', 'CS', '2019-01-02'), (97348, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 16, 452, 530, 500, 75, 447, 8160, 1, '2019-01-02 02:03:43', 484, '2', 'CS', '2019-01-02'), (97349, 'MBW-O-0000', 'Regular', 260, 264, 264, 260, 263.047393798828, 43771, 250, 268, 241.08, 372, 3101, 11513848, 13, '2019-01-02 04:54:30', 544, '2', 'null', '2019-01-02'), (97350, 'AIC-O-0000', 'Regular', 730, 749.04, 750, 730, 734.275573730469, 12901, 730, 750, 770, 200, 8585, 9472889, 6, '2019-01-02 04:44:50', 548, '1', 'null', '2019-01-02'), (97351, 'MNDL-O-0000', 'Regular', 52, 53, 53, 52, 52.4151806640625, 11200, 51, 53, 52.5, 1300, 97800, 587050, 4, '2019-01-02 04:36:44', 547, '1', 'CS', '2019-01-02'), (97352, 'ADU-O-0000', 'Regular', 870, 880.17, 900, 870, 880.169494628906, 118, 715, 1150, 834.77, 344, 1000, 103860, 2, '2019-01-03 04:33:13', 402, '2', 'CS', '2019-01-03'), (97353, 'APU-O-0000', 'Regular', 648, 639.72, 650, 620, 644.297546386719, 58595, 620, 644, 645.75, 7310, 5000, 37752613, 70, '2019-01-03 04:43:15', 90, '1', 'CS', '2019-01-03'), (97354, 'BOE-O-0000', 'Regular', 529, 529, 529, 529, 529, 2, 529, 0, 460, 68, NULL, 1058, 1, '2019-01-03 02:57:43', 466, '3', 'CS', '2019-01-03'), (97355, 'GOV-O-0000', 'Regular', 337, 336.05, 345, 330.1, 337.220916748047, 38111, 331, 344, 337.3, 1315, 3890, 12851826, 35, '2019-01-03 04:44:36', 354, '1', 'CS', '2019-01-03'), (97356, 'JIV-O-0000', 'Regular', 2150, 2200, 2200, 2100, 2103.7314453125, 3725, 2001, 2195, 2250, 40, 21, 7836400, 10, '2019-01-03 04:17:53', 326, '2', 'CS', '2019-01-03'), (97357, 'MMX-O-0000', 'Regular', 2580, 2580, 2580, 2580, 2580, 45, 2550, 2950, 2754, 1, 69, 116100, 1, '2019-01-03 03:32:37', 208, '1', 'CS', '2019-01-03'), (97358, 'RMC-O-0000', 'Regular', 27.5, 27.5, 27.5, 27.5, 27.5, 2000, 28, 31, 27, 3600, 2050, 55000, 1, '2019-01-03 02:15:46', 530, '2', 'CS', '2019-01-03'), (97359, 'SHG-O-0000', 'Regular', 1889, 1889, 1889, 1889, 1889, 90, 1740, 1983, 1801, 50, 70, 170010, 1, '2019-01-03 04:43:37', 309, '2', 'CS', '2019-01-03'), (97360, 'SUU-O-0000', 'Regular', 205, 205, 210, 205, 206.551727294922, 290, 205, 210, 205, 243, 4910, 59900, 4, '2019-01-03 04:46:29', 135, '1', 'CS', '2019-01-03'), (97361, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 102, 18730, 19980, 19300, 1, 15, 1938000, 2, '2019-01-03 02:05:51', 22, '1', 'CS', '2019-01-03'), (97362, 'TTL-O-0000', 'Regular', 7380, 7490, 7500, 7380, 7490.5283203125, 738, 7385, 7500, 7330, 10, 546, 5528010, 10, '2019-01-03 04:57:09', 458, '1', 'CS', '2019-01-03'), (97363, 'MNP-O-0000', 'Regular', 650, 700, 700, 650, 662.895751953125, 3885, 610, 695, 680, 5, 1, 2575350, 7, '2019-01-03 04:18:37', 541, '1', 'CS', '2019-01-03'), (97364, 'ITLS-O-0000', 'Regular', 111, 111, 111, 111, 111, 100, 105, 111.6, 105.83, 100, 79399, 11100, 1, '2019-01-03 04:56:52', 543, '2', 'null', '2019-01-03'), (97365, 'LEND-O-0000', 'Regular', 70, 71.07, 71.4, 70, 71.1147308349609, 21349, 70, 71.4, 71, 65884, 28751, 1518228.4, 15, '2019-01-03 04:59:09', 545, '2', 'null', '2019-01-03'), (97366, 'EER-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 29, 3700, 3998, 3900, 971, 3, 107300, 1, '2019-01-03 02:41:05', 191, '2', 'CS', '2019-01-03'), (97367, 'MBW-O-0000', 'Regular', 268, 260.52, 270, 260, 264.548736572266, 33056, 260, 275, 264, 105, 4212, 8744923, 12, '2019-01-03 04:55:41', 544, '2', 'null', '2019-01-03'), (97368, 'ERDN-O-0000', 'Regular', 580, 580, 580, 580, 580, 350, 540, 581, 580, 10000, 4958, 203000, 2, '2019-01-03 02:16:15', 546, '3', 'null', '2019-01-03'), (97369, 'MNDL-O-0000', 'Regular', 52.5, 52.6, 53, 52, 52.5762451171875, 341000, 52, 53, 53, 200, 20000, 17928500, 7, '2019-01-03 03:27:55', 547, '1', 'CS', '2019-01-03'), (97370, 'ADU-O-0000', 'Regular', 885, 885, 885, 885, 885, 25, 715, 1150, 880.17, 344, 1000, 22125, 1, '2019-01-04 04:50:38', 402, '2', 'CS', '2019-01-04'), (97371, 'APU-O-0000', 'Regular', 630, 640, 640, 630, 634.747619628906, 6922, 630, 640, 639.72, 100, 1866, 4393723, 12, '2019-01-04 04:13:02', 90, '1', 'CS', '2019-01-04'), (97372, 'BDS-O-0000', 'Regular', 905, 911.95, 915, 905, 905.513488769531, 4937, 905, 950, 904.05, 200, 235, 4470520, 6, '2019-01-04 04:41:08', 522, '1', 'CS', '2019-01-04'), (97373, 'GOV-O-0000', 'Regular', 342, 340, 342, 340, 340.271820068359, 5555, 338, 344, 336.05, 1000, 3890, 1890210, 5, '2019-01-04 04:57:04', 354, '1', 'CS', '2019-01-04'), (97374, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 52, 140, 150, 150, 2948, 3900, 7280, 1, '2019-01-04 02:05:56', 528, '2', 'CS', '2019-01-04'), (97375, 'JIV-O-0000', 'Regular', 2195, 2199, 2200, 2195, 2199.4697265625, 198, 2050, 2200, 2200, 2, 8123, 435495, 3, '2019-01-04 03:35:18', 326, '2', 'CS', '2019-01-04'), (97376, 'NUR-O-0000', 'Regular', 7225, 7225, 7225, 7225, 7225, 20, 7500, 0, 8500, 1, NULL, 144500, 1, '2019-01-04 02:05:30', 55, '3', 'CS', '2019-01-04'), (97377, 'SUL-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 16, 105500, 110000, 120000, 2, 4, 1760000, 2, '2019-01-04 04:50:54', 34, '2', 'CS', '2019-01-04'), (97378, 'SUU-O-0000', 'Regular', 205, 208.82, 210, 205, 208.817520141602, 3162, 205, 210, 205, 236, 3103, 660281, 4, '2019-01-04 03:58:55', 135, '1', 'CS', '2019-01-04'), (97379, 'TTL-O-0000', 'Regular', 7500, 7450, 7525, 7400, 7500, 2104, 7430, 7450, 7490, 26, 170, 15780000, 13, '2019-01-04 04:55:01', 458, '1', 'CS', '2019-01-04'), (97380, 'MNP-O-0000', 'Regular', 650, 650, 650, 650, 650, 825, 610, 650, 700, 5, 19375, 536250, 1, '2019-01-04 04:16:54', 541, '1', 'CS', '2019-01-04'), (97381, 'ITLS-O-0000', 'Regular', 104, 104, 104, 104, 104, 8100, 103, 108, 111, 85, 110, 842400, 1, '2019-01-04 04:45:45', 543, '2', 'null', '2019-01-04'), (97382, 'LEND-O-0000', 'Regular', 71, 71.39, 72, 71, 71.2981719970703, 105180, 70, 72, 71.07, 40404, 129941, 7499141.4, 9, '2019-01-04 04:41:11', 545, '2', 'null', '2019-01-04'), (97383, 'MBW-O-0000', 'Regular', 260.5, 265.1, 275, 260.5, 264.909210205078, 4240, 261, 270, 260.52, 1199, 5000, 1123215, 8, '2019-01-04 04:31:39', 544, '2', 'null', '2019-01-04'), (97384, 'ERDN-O-0000', 'Regular', 580, 580, 580, 580, 580, 15, 540, 580, 580, 10000, 9853, 8700, 1, '2019-01-04 04:29:31', 546, '3', 'null', '2019-01-04'), (97385, 'AIC-O-0000', 'Regular', 731, 735.05, 745, 730, 732.591674804688, 409, 735, 745, 749.04, 563, 7999, 299630, 6, '2019-01-04 04:56:48', 548, '1', 'null', '2019-01-04'), (97386, 'MNDL-O-0000', 'Regular', 52, 50.1, 52, 50.05, 50.0761962890625, 173100, 50.05, 52.5, 52.6, 55000, 20000, 8668190, 6, '2019-01-04 04:09:28', 547, '1', 'CS', '2019-01-04'), (97387, 'ADU-O-0000', 'Regular', 900, 900, 900, 900, 900, 110, 715, 1150, 885, 344, 1000, 99000, 2, '2019-01-07 04:06:07', 402, '2', 'CS', '2019-01-07'), (97388, 'APU-O-0000', 'Regular', 632, 644.71, 645, 632, 641.674987792969, 27044, 630, 645, 640, 504, 1009, 17353459, 19, '2019-01-07 04:36:09', 90, '1', 'CS', '2019-01-07'), (97389, 'BDS-O-0000', 'Regular', 910, 909.48, 950, 905, 909.484558105469, 1135, 905, 945, 911.95, 67, 150, 1032265, 5, '2019-01-07 03:56:26', 522, '1', 'CS', '2019-01-07'), (97390, 'BHG-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 170, 2300, 3300, 3300, 40, 150, 561000, 1, '2019-01-07 02:57:14', 69, '3', 'CS', '2019-01-07'), (97391, 'BNG-O-0000', 'Regular', 28100, 28100, 28100, 28100, 28100, 1, 28000, 29900, 29900, 1, 14, 28100, 1, '2019-01-07 04:36:03', 13, '1', 'CS', '2019-01-07'), (97392, 'BOE-O-0000', 'Regular', 600, 600, 600, 600, 600, 1, 600, 0, 529, 9, NULL, 600, 1, '2019-01-07 03:30:30', 466, '3', 'CS', '2019-01-07'), (97393, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 1354, NULL, 125, 120, NULL, 2921, 162480, 1, '2019-01-07 02:00:27', 537, '2', 'CS', '2019-01-07'), (97394, 'GOV-O-0000', 'Regular', 344, 349.54, 353, 344, 347.403533935547, 98436, 344, 350, 340, 7, 16340, 34197013, 32, '2019-01-07 04:59:27', 354, '1', 'CS', '2019-01-07'), (97395, 'HRM-O-0000', 'Regular', 140.1, 140.01, 140.1, 140, 140.005767822266, 1736, 140, 150, 140, 1712, 3900, 243050, 2, '2019-01-07 03:54:42', 528, '2', 'CS', '2019-01-07'), (97396, 'JIV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 547, 2100, 2190, 2199, 750, 71, 1203400, 3, '2019-01-07 04:20:46', 326, '2', 'CS', '2019-01-07'), (97397, 'MIE-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 99, 4500, 9200, 9000, 1000, 67, 891000, 1, '2019-01-07 04:01:08', 379, '2', 'CS', '2019-01-07'), (97398, 'NIE-O-0000', 'Regular', 478, 478, 478, 478, 478, 3809, 425, 0, 501.82, 100, NULL, 1820702, 1, '2019-01-07 03:01:38', 289, '3', 'CS', '2019-01-07'), (97399, 'NUR-O-0000', 'Regular', 7500, 6200, 7500, 6200, 6261.90478515625, 21, NULL, 6200, 7225, NULL, 8797, 131500, 2, '2019-01-07 04:52:54', 55, '3', 'CS', '2019-01-07'), (97400, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 15042, 28, 31, 27.5, 5600, 2050, 436218, 2, '2019-01-07 04:25:37', 530, '2', 'CS', '2019-01-07'), (97401, 'SUL-O-0000', 'Regular', 110000, 114600, 115000, 110000, 114629.6328125, 54, 110000, 120000, 110000, 6, 25, 6190000, 2, '2019-01-07 02:24:14', 34, '2', 'CS', '2019-01-07'), (97402, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 461, 205, 210, 208.82, 246, 2642, 96810, 4, '2019-01-07 04:55:26', 135, '1', 'CS', '2019-01-07'), (97403, 'TAH-O-0000', 'Regular', 13400, 13400, 13400, 13400, 13400, 56, 12200, 0, 13190, 100, NULL, 750400, 1, '2019-01-07 02:00:07', 44, '2', 'CS', '2019-01-07'), (97404, 'TCK-O-0000', 'Regular', 19000, 19990, 20000, 19000, 19259.4765625, 153, 18730, 20000, 19000, 1, 55, 2946700, 6, '2019-01-07 04:41:23', 22, '1', 'CS', '2019-01-07'), (97405, 'TTL-O-0000', 'Regular', 7450, 7375, 7450, 7350, 7391.94580078125, 221, 7350, 7425, 7450, 13, 168, 1633620, 9, '2019-01-07 04:48:10', 458, '1', 'CS', '2019-01-07'), (97406, 'MNP-O-0000', 'Regular', 650, 645, 650, 645, 647.848815917969, 86, 610, 645, 650, 5, 63, 55715, 2, '2019-01-07 04:27:05', 541, '1', 'CS', '2019-01-07'), (97407, 'ITLS-O-0000', 'Regular', 108, 108, 108, 108, 108, 6963, 103, 111, 104, 85, 12724, 752004, 4, '2019-01-07 04:09:26', 543, '2', 'null', '2019-01-07'), (97408, 'LEND-O-0000', 'Regular', 71.9, 71.97, 72, 71.6, 71.9785079956055, 332389, 71.6, 72, 71.39, 100, 167043, 23924863.91, 17, '2019-01-07 04:36:58', 545, '2', 'null', '2019-01-07'), (97409, 'HBO-O-0000', 'Regular', 58, 58.16, 59.8, 58, 58.1597442626953, 1093, 39, 59.8, 59.8, 72, 2, 63568.6, 2, '2019-01-07 02:14:41', 525, '2', 'CS', '2019-01-07'), (97410, 'TEE-O-0000', 'Regular', 12480, 12480, 12480, 12480, 12480, 258, 10300, 12500, 12600, 25, 100, 3219840, 3, '2019-01-07 03:53:47', 217, '3', 'CS', '2019-01-07'), (97411, 'HHN-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 4, 1500, 1850, 1900, 120, 90, 7400, 1, '2019-01-07 03:20:47', 179, '3', 'CS', '2019-01-07'), (97412, 'MBW-O-0000', 'Regular', 265, 270, 270, 260, 263.471252441406, 2748, 261, 270, 265.1, 180, 4880, 724019, 6, '2019-01-07 04:56:44', 544, '2', 'null', '2019-01-07'), (97413, 'AIC-O-0000', 'Regular', 734, 727.69, 735, 720, 730.689208984375, 14031, 720, 734, 735.05, 3070, 500, 10252300, 16, '2019-01-07 04:38:11', 548, '1', 'null', '2019-01-07'), (97414, 'MNDL-O-0000', 'Regular', 50.05, 50, 50.1, 50, 50.0356689453125, 90000, 50, 52.45, 50.1, 14600, 1000, 4503210, 7, '2019-01-07 04:57:44', 547, '1', 'CS', '2019-01-07'), (97415, 'ADU-O-0000', 'Regular', 950, 900, 950, 900, 932.5, 100, 716, 1150, 900, 50, 1000, 93250, 5, '2019-01-08 04:56:46', 402, '2', 'CS', '2019-01-08'), (97416, 'APU-O-0000', 'Regular', 640, 635, 640, 625, 634.141418457031, 91678, 630, 639, 644.71, 100, 5000, 58136815, 18, '2019-01-08 04:55:05', 90, '1', 'CS', '2019-01-08'), (97417, 'BDS-O-0000', 'Regular', 910, 920, 920, 910, 910.0751953125, 1995, 910, 945, 909.48, 40, 150, 1815600, 5, '2019-01-08 04:42:41', 522, '1', 'CS', '2019-01-08'), (97418, 'DZG-O-0000', 'Regular', 95, 95, 95, 95, 95, 10, 80, 99, 90, 1800, 104, 950, 1, '2019-01-08 03:36:21', 366, '2', 'CS', '2019-01-08'), (97419, 'GOV-O-0000', 'Regular', 350, 349.33, 350, 346, 349.094299316406, 47312, 348, 353, 349.54, 2100, 100, 16516350, 30, '2019-01-08 04:58:36', 354, '1', 'CS', '2019-01-08'), (97420, 'JIV-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 70, 2001, 2190, 2200, 40, 71, 147000, 1, '2019-01-08 03:19:01', 326, '2', 'CS', '2019-01-08'), (97421, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 3, 2550, 2700, 2580, 2, 111, 8100, 1, '2019-01-08 04:14:40', 208, '1', 'CS', '2019-01-08'), (97422, 'SUU-O-0000', 'Regular', 208, 210, 210, 208, 208.938537597656, 26684, 205, 210, 210, 5486, 3620, 5575316, 3, '2019-01-08 04:41:44', 135, '1', 'CS', '2019-01-08'), (97423, 'TCK-O-0000', 'Regular', 20000, 19010, 20000, 19000, 19010.751953125, 93, 19020, 19980, 19990, 10, 11, 1768000, 2, '2019-01-08 02:14:46', 22, '1', 'CS', '2019-01-08'), (97424, 'TTL-O-0000', 'Regular', 7425, 7400, 7425, 7400, 7408.365234375, 263, 7350, 7400, 7375, 50, 25, 1948400, 4, '2019-01-08 04:59:58', 458, '1', 'CS', '2019-01-08'), (97425, 'ITLS-O-0000', 'Regular', 103, 102.01, 103, 102, 102.008338928223, 10191, 101, 111, 108, 1900, 12724, 1039567, 5, '2019-01-08 04:59:07', 543, '2', 'null', '2019-01-08'), (97426, 'LEND-O-0000', 'Regular', 71.99, 71.02, 71.99, 70, 70.8866577148438, 814805, 71.5, 71.9, 71.97, 3000, 4000, 57758805.77, 24, '2019-01-08 04:38:44', 545, '2', 'null', '2019-01-08'), (97427, 'MBW-O-0000', 'Regular', 270, 270, 270, 268.9, 269.76806640625, 332, 261, 270, 270, 180, 4618, 89563, 4, '2019-01-08 04:05:52', 544, '2', 'null', '2019-01-08'), (97428, 'ERDN-O-0000', 'Regular', 550, 550, 550, 550, 550, 4213, 550, 578, 580, 5887, 400, 2317150, 1, '2019-01-08 04:41:07', 546, '3', 'null', '2019-01-08'), (97429, 'AIC-O-0000', 'Regular', 734, 733, 734, 721.1, 730.5185546875, 4794, 730, 734, 727.69, 126, 496, 3502106, 8, '2019-01-08 04:13:04', 548, '1', 'null', '2019-01-08'), (97430, 'MNDL-O-0000', 'Regular', 50, 51, 52.45, 50, 50.78, 5500, 50.2, 51, 50, 200, 54900, 279290, 3, '2019-01-08 04:05:54', 547, '1', 'CS', '2019-01-08'), (97431, 'AAR-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 5, NULL, 4500, 5180, NULL, 6, 22500, 1, '2019-01-09 02:10:47', 369, '3', 'CS', '2019-01-09'), (97432, 'ADU-O-0000', 'Regular', 900, 939.58, 940, 900, 939.583312988281, 192, 765, 1150, 900, 50, 1000, 180400, 2, '2019-01-09 03:28:27', 402, '2', 'CS', '2019-01-09'), (97433, 'APU-O-0000', 'Regular', 639.9, 635.89, 639.9, 635, 635.920104980469, 12090, 635, 640, 635, 975, 4692, 7688274, 13, '2019-01-09 04:49:29', 90, '1', 'CS', '2019-01-09'), (97434, 'BAN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 40, 1350, 1500, 1500, 200, 200, 56000, 1, '2019-01-09 03:23:54', 396, '2', 'CS', '2019-01-09'), (97435, 'DAH-O-0000', 'Regular', 11100, 11100, 11100, 11100, 11100, 4, NULL, 11100, 13000, NULL, 76, 44400, 1, '2019-01-09 03:16:36', 254, '3', 'CS', '2019-01-09'), (97436, 'GOV-O-0000', 'Regular', 349, 352.07, 353, 348, 350.004028320312, 157256, 350, 354, 349.33, 3613, 5000, 55040233, 29, '2019-01-09 04:56:21', 354, '1', 'CS', '2019-01-09'), (97437, 'GTJ-O-0000', 'Regular', 1360, 1360, 1360, 1360, 1360, 24, NULL, 1360, 1600, NULL, 42, 32640, 1, '2019-01-09 03:11:36', 263, '3', 'CS', '2019-01-09'), (97438, 'HRM-O-0000', 'Regular', 141, 141, 141, 141, 141, 34, 141, 149, 140.01, 35, 100, 4794, 1, '2019-01-09 03:53:38', 528, '2', 'CS', '2019-01-09'), (97439, 'JIV-O-0000', 'Regular', 2190, 2190, 2190, 2190, 2190, 1, 2110, 2190, 2100, 4, 70, 2190, 1, '2019-01-09 03:43:50', 326, '2', 'CS', '2019-01-09'), (97440, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 77, 66, 73, 75, 9923, 30, 5082, 1, '2019-01-09 04:10:31', 521, '2', 'CS', '2019-01-09'), (97441, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 2, 2600, 2700, 2700, 105, 109, 5400, 1, '2019-01-09 02:00:07', 208, '1', 'CS', '2019-01-09'), (97442, 'NEH-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 50, 17100, 19400, 18000, 1, 46, 900000, 2, '2019-01-09 03:25:20', 71, '1', 'CS', '2019-01-09'), (97443, 'NUR-O-0000', 'Regular', 5300, 5300, 5300, 5300, 5300, 20, NULL, 6200, 6200, NULL, 8777, 106000, 1, '2019-01-09 04:49:05', 55, '3', 'CS', '2019-01-09'), (97444, 'SUU-O-0000', 'Regular', 208.1, 205, 208.1, 205, 205.024154663086, 31250, 204, 210, 210, 500, 3620, 6407005, 19, '2019-01-09 04:31:53', 135, '1', 'CS', '2019-01-09'), (97445, 'TCK-O-0000', 'Regular', 19020, 19010, 19020, 19000, 19007.142578125, 28, 18740, 19980, 19010, 6, 11, 532200, 4, '2019-01-09 02:56:31', 22, '1', 'CS', '2019-01-09'), (97446, 'TTL-O-0000', 'Regular', 7350, 7300, 7350, 7300, 7341.72119140625, 2440, 7250, 7350, 7400, 80, 15, 17913800, 15, '2019-01-09 04:40:25', 458, '1', 'CS', '2019-01-09'), (97447, 'MNP-O-0000', 'Regular', 645, 580.03, 645, 580, 580.193664550781, 19376, 581, 645, 645, 1000, 813, 11241832.5, 6, '2019-01-09 04:03:21', 541, '1', 'CS', '2019-01-09'), (97448, 'ITLS-O-0000', 'Regular', 103, 103, 103, 103, 103, 22, 106, 110, 102.01, 214, 450, 2266, 1, '2019-01-09 02:51:29', 543, '2', 'null', '2019-01-09'), (97449, 'LEND-O-0000', 'Regular', 71, 70.98, 71.5, 70.5, 71.1013412475586, 23727, 71, 71.98, 71.02, 1106, 4000, 1687021.5, 13, '2019-01-09 04:54:03', 545, '2', 'null', '2019-01-09'), (97450, 'UID-O-0000', 'Regular', 454, 454, 454, 454, 454, 149, 453, 500, 510, 21, 747, 67646, 1, '2019-01-09 04:30:22', 484, '2', 'CS', '2019-01-09'), (97451, 'MBW-O-0000', 'Regular', 265, 262.39, 270, 260, 262.834655761719, 4150, 260, 270, 270, 4060, 5608, 1090763.8, 9, '2019-01-09 04:49:16', 544, '2', 'null', '2019-01-09'), (97452, 'ERDN-O-0000', 'Regular', 550, 550, 550, 550, 550, 5887, 546, 578, 550, 10000, 400, 3237850, 2, '2019-01-09 02:27:48', 546, '3', 'null', '2019-01-09'), (97453, 'AIC-O-0000', 'Regular', 720, 733, 733, 711.8, 724.556274414062, 8219, 711.8, 734, 733, 44, 496, 5955127.8, 8, '2019-01-09 04:41:35', 548, '1', 'null', '2019-01-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (97454, 'MNDL-O-0000', 'Regular', 51, 50, 51, 50, 50.019091796875, 16500, 50, 52, 51, 3600, 173600, 825315, 8, '2019-01-09 04:16:52', 547, '1', 'CS', '2019-01-09'), (97455, 'ADU-O-0000', 'Regular', 930, 1029, 1040, 930, 1023.23809814453, 525, 800, 1000, 939.58, 2, 6985, 537200, 6, '2019-01-10 04:54:34', 402, '2', 'CS', '2019-01-10'), (97456, 'APU-O-0000', 'Regular', 639, 638, 640, 638, 638.858337402344, 2315, 636, 638, 635.89, 100, 829, 1478957, 9, '2019-01-10 04:33:55', 90, '1', 'CS', '2019-01-10'), (97457, 'BAN-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 10, 1351, 1500, 1400, 200, 200, 13500, 1, '2019-01-10 04:12:58', 396, '2', 'CS', '2019-01-10'), (97458, 'BDL-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 1, 6100, 7000, 7175, 4, 32, 6100, 1, '2019-01-10 04:31:14', 444, '2', 'CS', '2019-01-10'), (97459, 'BEU-O-0000', 'Regular', 600, 600, 600, 600, 600, 100, NULL, 600, 650, NULL, 4200, 60000, 1, '2019-01-10 02:56:48', 492, '2', 'CS', '2019-01-10'), (97460, 'DAH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 20, NULL, 11100, 11100, NULL, 76, 200000, 1, '2019-01-10 03:33:45', 254, '3', 'CS', '2019-01-10'), (97461, 'DRU-O-0000', 'Regular', 1200, 1350, 1350, 1200, 1220.45458984375, 22, 1200, 1350, 1300, 6, 16, 26850, 2, '2019-01-10 04:47:05', 21, '3', 'CS', '2019-01-10'), (97462, 'GOV-O-0000', 'Regular', 350, 354.11, 357, 350, 354.975677490234, 41627, 352, 357, 352.07, 2873, 100, 14776572, 22, '2019-01-10 04:58:58', 354, '1', 'CS', '2019-01-10'), (97463, 'GTJ-O-0000', 'Regular', 1360, 1360, 1360, 1360, 1360, 25, 1175, 1360, 1360, 50, 17, 34000, 1, '2019-01-10 04:57:03', 263, '3', 'CS', '2019-01-10'), (97464, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 174, 66, 74, 66, 9923, 5756, 12876, 1, '2019-01-10 02:17:58', 521, '2', 'CS', '2019-01-10'), (97465, 'MMX-O-0000', 'Regular', 2700, 2612, 2700, 2600, 2612, 75, 2600, 2700, 2700, 49, 100, 195900, 3, '2019-01-10 03:34:05', 208, '1', 'CS', '2019-01-10'), (97466, 'MNH-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 26, 2010, 0, 2110, 25, NULL, 54600, 1, '2019-01-10 02:52:50', 9, '2', 'CS', '2019-01-10'), (97467, 'MNS-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 17, NULL, 2400, 2500, NULL, 6, 40800, 1, '2019-01-10 02:38:28', 23, '3', 'CS', '2019-01-10'), (97468, 'SUU-O-0000', 'Regular', 205, 206.9, 210, 205, 206.900634765625, 3975, 206, 210, 205, 20, 2785, 822430, 5, '2019-01-10 04:45:41', 135, '1', 'CS', '2019-01-10'), (97469, 'TTL-O-0000', 'Regular', 7340, 7300, 7340, 7300, 7301.818359375, 220, 7255, 7300, 7300, 6, 90, 1606400, 6, '2019-01-10 04:45:23', 458, '1', 'CS', '2019-01-10'), (97470, 'ITLS-O-0000', 'Regular', 106, 104.75, 106, 103.5, 104.8134765625, 4214, 103.2, 107.9, 103, 6784, 600, 441684, 3, '2019-01-10 04:49:46', 543, '2', 'null', '2019-01-10'), (97471, 'LEND-O-0000', 'Regular', 71, 71.09, 71.5, 71, 71.0657806396484, 127011, 70, 71.5, 70.98, 66175, 13400, 9026135.8, 26, '2019-01-10 04:59:29', 545, '2', 'null', '2019-01-10'), (97472, 'MBW-O-0000', 'Regular', 270, 275, 275, 270, 271.781463623047, 17255, 270, 275, 262.39, 1000, 4293, 4689589, 12, '2019-01-10 04:23:18', 544, '2', 'null', '2019-01-10'), (97473, 'MNDL-O-0000', 'Regular', 50, 49.93, 50, 49.9, 49.975, 16000, 50, 51.9, 50, 4800, 10000, 799600, 7, '2019-01-10 04:38:57', 547, '1', 'CS', '2019-01-10'), (97474, 'APU-O-0000', 'Regular', 636.5, 622.78, 636.9, 620, 622.7802734375, 65183, 621, 634, 638, 100, 2016, 40594687.7, 20, '2019-01-11 03:59:02', 90, '1', 'CS', '2019-01-11'), (97475, 'BAN-O-0000', 'Regular', 1351, 1351, 1351, 1351, 1351, 223, 1350, 1600, 1350, 190, 15, 301273, 2, '2019-01-11 03:51:14', 396, '2', 'CS', '2019-01-11'), (97476, 'DAH-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 30, NULL, 11100, 10000, NULL, 76, 270000, 1, '2019-01-11 03:14:02', 254, '3', 'CS', '2019-01-11'), (97477, 'GOV-O-0000', 'Regular', 352, 351.08, 358, 350, 351.691833496094, 56507, 349, 352, 354.11, 100, 12000, 19873050.5, 26, '2019-01-11 04:48:26', 354, '1', 'CS', '2019-01-11'), (97478, 'JIV-O-0000', 'Regular', 2170, 2170, 2170, 2170, 2170, 240, 2110, 2180, 2190, 4, 7576, 520800, 1, '2019-01-11 03:07:35', 326, '2', 'CS', '2019-01-11'), (97479, 'JTB-O-0000', 'Regular', 74, 74, 74, 73.99, 73.9995346069336, 5474, 66, 74, 74, 14923, 538, 405073.44, 4, '2019-01-11 04:48:29', 521, '2', 'CS', '2019-01-11'), (97480, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 49, 2550, 2650, 2612, 2, 15, 127400, 2, '2019-01-11 02:28:18', 208, '1', 'CS', '2019-01-11'), (97481, 'MNS-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 6, 0, 0, 2400, 0, 0, 13200, 1, '2019-01-11 02:13:44', 23, '3', 'CS', '2019-01-11'), (97482, 'NEH-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 1, 17100, 19400, 18000, 20, 46, 17100, 1, '2019-01-11 02:13:20', 71, '1', 'CS', '2019-01-11'), (97483, 'SHG-O-0000', 'Regular', 1740, 1740, 1740, 1740, 1740, 130, 1740, 1983, 1889, 170, 70, 226200, 2, '2019-01-11 04:06:37', 309, '2', 'CS', '2019-01-11'), (97484, 'SUU-O-0000', 'Regular', 206, 207.04, 209, 205, 205.010833740234, 186500, 204, 209, 206.9, 500, 900, 38234520, 7, '2019-01-11 04:24:38', 135, '1', 'CS', '2019-01-11'), (97485, 'TCK-O-0000', 'Regular', 19000, 19040, 19100, 19000, 19041.17578125, 17, 18740, 19980, 19010, 6, 11, 323700, 3, '2019-01-11 03:32:20', 22, '1', 'CS', '2019-01-11'), (97486, 'TTL-O-0000', 'Regular', 7300, 7120, 7300, 7000, 7164.45556640625, 588, 7000, 7300, 7300, 157, 158, 4212700, 13, '2019-01-11 04:14:16', 458, '1', 'CS', '2019-01-11'), (97487, 'ITLS-O-0000', 'Regular', 105, 105, 105, 103.2, 104.439903259277, 21532, 103.5, 107.9, 104.75, 300, 600, 2248800, 6, '2019-01-11 04:03:09', 543, '2', 'null', '2019-01-11'), (97488, 'LEND-O-0000', 'Regular', 71, 68.96, 71, 67.01, 68.5271911621094, 112611, 68.5, 69.8, 71.09, 888, 140501, 7716915.56, 30, '2019-01-11 04:46:36', 545, '2', 'null', '2019-01-11'), (97489, 'HBO-O-0000', 'Regular', 59.8, 59.8, 59.8, 59.8, 59.7999992370605, 2, 39, 60, 58.16, 247, 180, 119.6, 1, '2019-01-11 02:59:24', 525, '2', 'CS', '2019-01-11'), (97490, 'MBW-O-0000', 'Regular', 270, 260.43, 270, 260, 265.761993408203, 2605, 260, 270, 275, 3253, 4950, 692310, 7, '2019-01-11 04:59:22', 544, '2', 'null', '2019-01-11'), (97491, 'AIC-O-0000', 'Regular', 734, 729.23, 734, 729, 732.825378417969, 27594, 712, 734, 733, 968, 362, 20221584, 10, '2019-01-11 04:47:27', 548, '1', 'null', '2019-01-11'), (97492, 'MNDL-O-0000', 'Regular', 50, 50, 50, 50, 50, 33400, 49.9, 51.9, 49.93, 6000, 10000, 1670000, 4, '2019-01-11 04:14:32', 547, '1', 'CS', '2019-01-11'), (97493, 'MRX-O-0000', 'Regular', 32, 32, 32, 32, 32, 5, NULL, 32, 32, NULL, 5580, 160, 1, '2019-01-14 02:00:34', 540, '2', 'CS', '2019-01-14'), (97494, 'ADU-O-0000', 'Regular', 900, 900, 900, 900, 900, 10, 800, 900, 1029, 2, 1790, 9000, 1, '2019-01-14 04:44:53', 402, '2', 'CS', '2019-01-14'), (97495, 'APU-O-0000', 'Regular', 630, 625, 630, 620, 624.11083984375, 12360, 623.5, 629, 622.78, 500, 600, 7714010, 13, '2019-01-14 04:11:12', 90, '1', 'CS', '2019-01-14'), (97496, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 2, 65000, 70000, 70000, 39, 50, 130000, 1, '2019-01-14 03:43:31', 17, '2', 'CS', '2019-01-14'), (97497, 'BAN-O-0000', 'Regular', 1350, 1350, 1351, 1350, 1350.09094238281, 44, 1350, 1600, 1351, 150, 15, 59404, 2, '2019-01-14 04:25:36', 396, '2', 'CS', '2019-01-14'), (97498, 'BDL-O-0000', 'Regular', 6100, 6100, 6100, 6100, 6100, 4, 5400, 6100, 6100, 14, 6, 24400, 1, '2019-01-14 03:21:38', 444, '2', 'CS', '2019-01-14'), (97499, 'BDS-O-0000', 'Regular', 910.01, 910.01, 910.01, 910.01, 910.010009765625, 4650, 910.1, 945, 920, 20, 150, 4231546.5, 7, '2019-01-14 02:39:59', 522, '1', 'CS', '2019-01-14'), (97500, 'BNG-O-0000', 'Regular', 28500, 28100, 28500, 28100, 28113.79296875, 29, 28000, 29900, 28100, 1, 15, 815300, 2, '2019-01-14 04:34:55', 13, '1', 'CS', '2019-01-14'), (97501, 'BOE-O-0000', 'Regular', 650, 650, 650, 650, 650, 1, 650, 0, 600, 47, NULL, 650, 1, '2019-01-14 04:35:43', 466, '3', 'CS', '2019-01-14'), (97502, 'GOV-O-0000', 'Regular', 352, 349.96, 356, 348, 350.493835449219, 58230, 346, 350, 351.08, 1000, 1500, 20409255.2, 45, '2019-01-14 04:59:47', 354, '1', 'CS', '2019-01-14'), (97503, 'HRM-O-0000', 'Regular', 141, 140.1, 141, 140, 140.102432250977, 1850, 140, 149, 141, 2206, 100, 259189.5, 4, '2019-01-14 03:39:40', 528, '2', 'CS', '2019-01-14'), (97504, 'HZB-O-0000', 'Regular', 5070, 5070, 5070, 5070, 5070, 12, 5070, 0, 4413, 8, NULL, 60840, 1, '2019-01-14 03:41:03', 353, '3', 'CS', '2019-01-14'), (97505, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 5, 66, 74, 74, 14923, 533, 370, 1, '2019-01-14 02:00:53', 521, '2', 'CS', '2019-01-14'), (97506, 'MMX-O-0000', 'Regular', 2650, 2619, 2650, 2610, 2619.23071289062, 65, 2550, 2700, 2600, 2, 100, 170250, 4, '2019-01-14 03:32:28', 208, '1', 'CS', '2019-01-14'), (97507, 'RMC-O-0000', 'Regular', 29, 28.1, 29, 28, 28.0984745025635, 721, 28, 31, 29, 24950, 2000, 20259, 5, '2019-01-14 03:47:15', 530, '2', 'CS', '2019-01-14'), (97508, 'SHG-O-0000', 'Regular', 1740, 1740, 1740, 1740, 1740, 40, 1740, 1983, 1740, 130, 70, 69600, 1, '2019-01-14 03:43:41', 309, '2', 'CS', '2019-01-14'), (97509, 'SUL-O-0000', 'Regular', 120000, 120000, 120000, 120000, 120000, 3, 110000, 120000, 114600, 6, 52, 360000, 1, '2019-01-14 03:15:53', 34, '2', 'CS', '2019-01-14'), (97510, 'SUU-O-0000', 'Regular', 204, 205.67, 209, 204, 204.759490966797, 7900, 205, 209, 207.04, 400, 700, 1617600, 9, '2019-01-14 04:59:21', 135, '1', 'CS', '2019-01-14'), (97511, 'TAH-O-0000', 'Regular', 12200, 12200, 12200, 12200, 12200, 146, 11400, 0, 13400, 1, NULL, 1781200, 3, '2019-01-14 04:50:25', 44, '2', 'CS', '2019-01-14'), (97512, 'TCK-O-0000', 'Regular', 19000, 19100, 19100, 19000, 19006.666015625, 60, 19000, 19500, 19040, 62, 10, 1140400, 4, '2019-01-14 04:38:02', 22, '1', 'CS', '2019-01-14'), (97513, 'TTL-O-0000', 'Regular', 7290, 7290, 7290, 7290, 7290, 200, 7140, 7300, 7120, 17, 158, 1458000, 2, '2019-01-14 04:04:23', 458, '1', 'CS', '2019-01-14'), (97514, 'MNP-O-0000', 'Regular', 581, 581.37, 600, 581, 581.37255859375, 1020, 575, 645, 580.03, 2100, 13, 593000, 2, '2019-01-14 03:22:58', 541, '1', 'CS', '2019-01-14'), (97515, 'ITLS-O-0000', 'Regular', 104, 105, 105, 104, 104.725692749023, 689, 104, 107.9, 105, 10836, 600, 72156, 2, '2019-01-14 04:40:34', 543, '2', 'null', '2019-01-14'), (97516, 'LEND-O-0000', 'Regular', 68.5, 68.02, 68.91, 68, 68.0542297363281, 83330, 67.01, 69.8, 68.96, 26000, 140501, 5670958.7, 22, '2019-01-14 04:54:04', 545, '2', 'null', '2019-01-14'), (97517, 'EER-O-0000', 'Regular', 3710, 3710, 3710, 3710, 3710, 135, 3710, 3900, 3700, 93, 114, 500850, 3, '2019-01-14 03:32:46', 191, '2', 'CS', '2019-01-14'), (97518, 'GTL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 200, 16040, 0, 16000, 31, NULL, 3400000, 1, '2019-01-14 02:59:18', 88, '2', 'CS', '2019-01-14'), (97519, 'MBW-O-0000', 'Regular', 270, 274, 279, 270, 272.813903808594, 12337, 260, 274, 260.43, 4253, 1100, 3365705, 8, '2019-01-14 04:58:07', 544, '2', 'null', '2019-01-14'), (97520, 'ERDN-O-0000', 'Regular', 546, 546, 546, 546, 546, 10000, 545, 569, 550, 500, 1919, 5460000, 2, '2019-01-14 04:03:40', 546, '3', 'null', '2019-01-14'), (97521, 'AIC-O-0000', 'Regular', 720, 713.14, 720, 712, 713.136352539062, 3960, 712, 734, 729.23, 4280, 362, 2824020, 6, '2019-01-14 03:58:06', 548, '1', 'null', '2019-01-14'), (97522, 'MNDL-O-0000', 'Regular', 50, 49.41, 50, 49.05, 49.9137841796875, 34100, 49.05, 50.9, 50, 9000, 6000, 1702060, 5, '2019-01-14 04:51:07', 547, '1', 'CS', '2019-01-14'), (97523, 'ADU-O-0000', 'Regular', 900, 900, 900, 900, 900, 45, 805, 900, 900, 100, 2745, 40500, 2, '2019-01-15 04:37:03', 402, '2', 'CS', '2019-01-15'), (97524, 'APU-O-0000', 'Regular', 627, 618.21, 630, 616, 619.878356933594, 57378, 617, 629, 625, 500, 336, 35567381.5, 26, '2019-01-15 04:58:49', 90, '1', 'CS', '2019-01-15'), (97525, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 7, 65000, 70000, 65000, 39, 43, 490000, 1, '2019-01-15 03:02:24', 17, '2', 'CS', '2019-01-15'), (97526, 'BAN-O-0000', 'Regular', 1351, 1351, 1351, 1351, 1351, 26, 1351, 1500, 1350, 200, 20, 35126, 1, '2019-01-15 02:07:36', 396, '2', 'CS', '2019-01-15'), (97527, 'BDL-O-0000', 'Regular', 6000, 7000, 7000, 6000, 6815, 40, 5530, 7000, 6100, 14, 70, 272600, 3, '2019-01-15 04:16:35', 444, '2', 'CS', '2019-01-15'), (97528, 'GOV-O-0000', 'Regular', 345, 339.69, 349, 339, 340.134796142578, 113801, 338.01, 350, 349.96, 750, 3500, 38707681, 45, '2019-01-15 04:55:26', 354, '1', 'CS', '2019-01-15'), (97529, 'GTJ-O-0000', 'Regular', 1175, 1175, 1175, 1175, 1175, 128, 1175, 1360, 1360, 78, 17, 150400, 2, '2019-01-15 04:08:18', 263, '3', 'CS', '2019-01-15'), (97530, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 400, NULL, 83, 82, NULL, 10, 32000, 1, '2019-01-15 03:32:53', 532, '2', 'CS', '2019-01-15'), (97531, 'IBA-O-0000', 'Regular', 3100, 3100, 3100, 3100, 3100, 1, NULL, 3100, 3099, NULL, 669, 3100, 1, '2019-01-15 03:07:04', 459, '3', 'CS', '2019-01-15'), (97532, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 1800, 66, 74, 74, 14923, 533, 126000, 1, '2019-01-15 03:35:30', 521, '2', 'CS', '2019-01-15'), (97533, 'MCH-O-0000', 'Regular', 501, 491.87, 540, 451, 491.869567871094, 230, 450, 540, 500, 101, 80, 113130, 4, '2019-01-15 03:24:29', 209, '2', 'CS', '2019-01-15'), (97534, 'MDR-O-0000', 'Regular', 205, 205, 205, 205, 205, 80, 170, 220, 205, 5000, 11, 16400, 1, '2019-01-15 03:29:58', 524, '2', 'CS', '2019-01-15'), (97535, 'MIB-O-0000', 'Regular', 95, 95, 95, 95, 95, 650, 83, 0, 95, 500, NULL, 61750, 1, '2019-01-15 03:35:26', 25, '2', 'CS', '2019-01-15'), (97536, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 1, 2550, 2700, 2619, 2, 99, 2700, 1, '2019-01-15 04:43:33', 208, '1', 'CS', '2019-01-15'), (97537, 'NEH-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 120, 17100, 18900, 17100, 3, 32, 2052000, 1, '2019-01-15 03:44:26', 71, '1', 'CS', '2019-01-15'), (97538, 'NKT-O-0000', 'Regular', 110, 110, 110, 110, 110, 850, 100, 0, 109.7, 1000, NULL, 93500, 1, '2019-01-15 03:31:31', 531, '2', 'CS', '2019-01-15'), (97539, 'SHV-O-0000', 'Regular', 2199, 2199, 2199, 2199, 2199, 3, 1800, 2200, 2295, 200, 36, 6597, 1, '2019-01-15 03:33:59', 460, '2', 'CS', '2019-01-15'), (97540, 'SOR-O-0000', 'Regular', 1199, 1199, 1199, 1199, 1199, 120, NULL, 1200, 1200, NULL, 300, 143880, 1, '2019-01-15 03:26:53', 97, '3', 'CS', '2019-01-15'), (97541, 'SUU-O-0000', 'Regular', 205, 203.33, 205, 203, 203.327255249023, 8556, 202.5, 209, 205.67, 1000, 700, 1739668, 9, '2019-01-15 03:47:24', 135, '1', 'CS', '2019-01-15'), (97542, 'TTL-O-0000', 'Regular', 7200, 7140, 7200, 7140, 7146.4287109375, 56, 7120, 7200, 7290, 44, 30, 400200, 3, '2019-01-15 04:14:21', 458, '1', 'CS', '2019-01-15'), (97543, 'UYN-O-0000', 'Regular', 620, 640, 640, 620, 622.732238769531, 366, 475, 750, 724.5, 134, 20, 227920, 6, '2019-01-15 04:58:41', 2, '2', 'CS', '2019-01-15'), (97544, 'LEND-O-0000', 'Regular', 68.01, 65.7, 68.1, 65, 65.8042602539062, 817155, 65.9, 68, 68.02, 15000, 118842, 53772279.83, 60, '2019-01-15 04:59:45', 545, '2', 'null', '2019-01-15'), (97545, 'EER-O-0000', 'Regular', 3710, 3710, 3710, 3710, 3710, 26, 3710, 3850, 3710, 67, 114, 96460, 1, '2019-01-15 03:23:16', 191, '2', 'CS', '2019-01-15'), (97546, 'HBO-O-0000', 'Regular', 60, 60, 60, 60, 60, 1041, 39, 61, 59.8, 247, 11, 62460, 4, '2019-01-15 03:30:50', 525, '2', 'CS', '2019-01-15'), (97547, 'UID-O-0000', 'Regular', 455, 455, 455, 455, 455, 329, 455, 499, 454, 59, 149, 149695, 2, '2019-01-15 02:18:00', 484, '2', 'CS', '2019-01-15'), (97548, 'MBW-O-0000', 'Regular', 274, 274.55, 280, 270, 273.838836669922, 28880, 265, 280, 274, 100, 9500, 7908466, 21, '2019-01-15 04:57:32', 544, '2', 'null', '2019-01-15'), (97549, 'ERDN-O-0000', 'Regular', 546, 548.85, 555, 545, 548.934326171875, 35846, 542, 578, 546, 600, 400, 19677100, 10, '2019-01-15 04:13:24', 546, '3', 'null', '2019-01-15'), (97550, 'AIC-O-0000', 'Regular', 712, 734, 734, 700, 711.072204589844, 12192, 705, 735, 713.14, 500, 1061, 8669392, 13, '2019-01-15 04:05:35', 548, '1', 'null', '2019-01-15'), (97551, 'MNDL-O-0000', 'Regular', 49.1, 50.9, 50.9, 49.1, 49.1222216796875, 8100, 49.2, 50.9, 49.41, 5000, 5900, 397890, 2, '2019-01-15 04:43:06', 547, '1', 'CS', '2019-01-15'), (97552, 'ABH-O-0000', 'Regular', 675, 675, 675, 675, 675, 16, 675, 920, 700, 18, 50, 10800, 1, '2019-01-16 02:00:07', 394, '3', 'CS', '2019-01-16'), (97553, 'APU-O-0000', 'Regular', 625, 629, 629, 625, 628.015869140625, 16256, 620, 629.9, 618.21, 567, 2500, 10209026, 7, '2019-01-16 04:44:48', 90, '1', 'CS', '2019-01-16'), (97554, 'BDS-O-0000', 'Regular', 919, 919, 919, 919, 919, 350, 910.1, 919, 910.01, 20, 150, 321650, 3, '2019-01-16 04:16:11', 522, '1', 'CS', '2019-01-16'), (97555, 'GOV-O-0000', 'Regular', 340, 332.9, 341, 330.01, 334.852020263672, 24357, 331, 339, 339.69, 1582, 608, 8155990.6, 26, '2019-01-16 04:40:38', 354, '1', 'CS', '2019-01-16'), (97556, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 5000, 66, 74, 70, 9923, 533, 330000, 1, '2019-01-16 03:05:26', 521, '2', 'CS', '2019-01-16'), (97557, 'SUU-O-0000', 'Regular', 203, 203.92, 205, 203, 203.915481567383, 1053, 206, 208, 203.33, 45, 5000, 214723, 7, '2019-01-16 03:40:59', 135, '1', 'CS', '2019-01-16'), (97558, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 53, 19000, 19500, 19100, 21, 10, 1007000, 2, '2019-01-16 04:08:44', 22, '1', 'CS', '2019-01-16'), (97559, 'TTL-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 230, 7125, 7300, 7140, 35, 158, 1656000, 5, '2019-01-16 04:27:42', 458, '1', 'CS', '2019-01-16'), (97560, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 10, 575, 630, 581.37, 2100, 1500, 6000, 1, '2019-01-16 02:52:57', 541, '1', 'CS', '2019-01-16'), (97561, 'ITLS-O-0000', 'Regular', 106, 106, 106, 106, 106, 10, 105, 106, 105, 4102, 14990, 1060, 1, '2019-01-16 04:25:06', 543, '2', 'null', '2019-01-16'), (97562, 'LEND-O-0000', 'Regular', 66, 66.03, 68, 65.9, 66.0327453613281, 11991, 66, 67, 65.7, 114213, 5303, 791798.67, 11, '2019-01-16 03:43:59', 545, '2', 'null', '2019-01-16'), (97563, 'EER-O-0000', 'Regular', 3710, 3705, 3710, 3700, 3704.78564453125, 140, 3700, 3850, 3710, 898, 114, 518670, 2, '2019-01-16 02:09:49', 191, '2', 'CS', '2019-01-16'), (97564, 'MBW-O-0000', 'Regular', 275, 279.73, 291, 275, 279.729888916016, 29099, 270, 299, 274.55, 13897, 20799, 8139860, 10, '2019-01-16 03:59:09', 544, '2', 'null', '2019-01-16'), (97565, 'AIC-O-0000', 'Regular', 710, 706.1, 710, 706.1, 708.975280761719, 1903, 705, 720, 734, 500, 10, 1349180, 2, '2019-01-16 04:29:39', 548, '1', 'null', '2019-01-16'), (97566, 'MNDL-O-0000', 'Regular', 50, 50, 50, 50, 50, 20000, 50, 50.7, 50.9, 20100, 10000, 1000000, 3, '2019-01-16 04:59:31', 547, '1', 'CS', '2019-01-16'), (97567, 'ADU-O-0000', 'Regular', 900, 900, 900, 900, 900, 5, 805, 900, 900, 100, 2740, 4500, 1, '2019-01-17 04:50:12', 402, '2', 'CS', '2019-01-17'), (97568, 'APU-O-0000', 'Regular', 625, 619.46, 626, 618, 624.8388671875, 33493, 618.5, 621, 629, 149, 3133, 20927727.3, 20, '2019-01-17 04:57:37', 90, '1', 'CS', '2019-01-17'), (97569, 'GOV-O-0000', 'Regular', 339, 334.32, 339, 330, 333.772613525391, 31576, 333, 335, 332.9, 1000, 7300, 10539204, 25, '2019-01-17 04:54:24', 354, '1', 'CS', '2019-01-17'), (97570, 'GTJ-O-0000', 'Regular', 1175, 1175, 1175, 1175, 1175, 29, 1175, 1200, 1175, 49, 87, 34075, 1, '2019-01-17 03:57:01', 263, '3', 'CS', '2019-01-17'), (97571, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 400, 141, 149, 140.1, 75, 100, 56000, 2, '2019-01-17 02:02:33', 528, '2', 'CS', '2019-01-17'), (97572, 'HSX-O-0000', 'Regular', 550, 550, 550, 550, 550, 40, 550, 990, 600, 132, 30, 22000, 1, '2019-01-17 03:26:57', 376, '3', 'CS', '2019-01-17'), (97573, 'SUU-O-0000', 'Regular', 206, 205.17, 206, 205, 205.173721313477, 1986, 203, 208, 203.92, 446, 5000, 407475, 6, '2019-01-17 04:30:11', 135, '1', 'CS', '2019-01-17'), (97574, 'TAH-O-0000', 'Regular', 12200, 12200, 12200, 12200, 12200, 50, 10200, 0, 12200, 25, NULL, 610000, 1, '2019-01-17 03:54:16', 44, '2', 'CS', '2019-01-17'), (97575, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 53, 19000, 19500, 19000, 18, 10, 1007000, 4, '2019-01-17 04:35:08', 22, '1', 'CS', '2019-01-17'), (97576, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 2470, 575, 645, 600, 2100, 13, 1482000, 2, '2019-01-17 04:58:30', 541, '1', 'CS', '2019-01-17'), (97577, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 105.65, 105.65, 105.65, 105.65, 105.650001525879, 400, 0, 0, 102, 0, 0, 42260000, 1, '2019-01-17 04:55:17', 0, 'null', 'null', '2019-01-17'), (97578, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 101.21, 101.21, 101.21, 101.21, 101.209999084473, 700, 0, 0, 101.35, 0, 0, 70847000, 1, '2019-01-17 04:55:17', 0, 'null', 'null', '2019-01-17'), (97579, 'ITLS-O-0000', 'Regular', 106, 106, 106, 100, 102.049125671387, 96889, 101, 107, 106, 1012, 6022, 9887437.8, 36, '2019-01-17 04:46:24', 543, '2', 'null', '2019-01-17'), (97580, 'LEND-O-0000', 'Regular', 67, 66.32, 67, 66, 66.1502456665039, 517526, 65.9, 68, 66.03, 11267, 118602, 34234471.3, 32, '2019-01-17 04:59:05', 545, '2', 'null', '2019-01-17'), (97581, 'UID-O-0000', 'Regular', 455, 455, 455, 455, 455, 27, 455, 498, 455, 32, 449, 12285, 1, '2019-01-17 04:08:47', 484, '2', 'CS', '2019-01-17'), (97582, 'MBW-O-0000', 'Regular', 298, 298, 298, 298, 298, 150, 271, 298, 279.73, 500, 594, 44700, 2, '2019-01-17 04:23:37', 544, '2', 'null', '2019-01-17'), (97583, 'ERDN-O-0000', 'Regular', 545, 542, 545, 541, 542.003051757812, 1312, 542, 569, 548.85, 500, 1000, 711108, 4, '2019-01-17 04:43:00', 546, '3', 'null', '2019-01-17'), (97584, 'AIC-O-0000', 'Regular', 720, 736, 736, 703, 720.881774902344, 7409, 704, 745, 706.1, 2000, 7999, 5341013, 12, '2019-01-17 04:00:01', 548, '1', 'null', '2019-01-17'), (97585, 'MNDL-O-0000', 'Regular', 50, 50, 50, 50, 50, 20100, 49.16, 50, 50, 2000, 5000, 1005000, 2, '2019-01-17 02:43:45', 547, '1', 'CS', '2019-01-17'), (97586, 'ADU-O-0000', 'Regular', 899, 899.82, 900, 899, 899.816345214844, 196, 765, 900, 900, 50, 2580, 176364, 2, '2019-01-18 03:08:05', 402, '2', 'CS', '2019-01-18'), (97587, 'APU-O-0000', 'Regular', 619, 619, 619, 617, 618.097900390625, 1723, 616, 620, 619.46, 649, 626, 1064982.7, 13, '2019-01-18 04:22:46', 90, '1', 'CS', '2019-01-18'), (97588, 'BAN-O-0000', 'Regular', 1351, 1327, 1351, 1300, 1327.44189453125, 645, 1300, 1500, 1351, 100, 20, 856200, 4, '2019-01-18 04:31:08', 396, '2', 'CS', '2019-01-18'), (97589, 'BDS-O-0000', 'Regular', 910.11, 910.11, 910.11, 910.11, 910.109985351562, 5765, 910.11, 919, 919, 235, 150, 5246784.15, 11, '2019-01-18 04:50:23', 522, '1', 'CS', '2019-01-18'), (97590, 'BHG-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 311, 2300, 3300, 3300, 40, 150, 1026300, 2, '2019-01-18 03:54:21', 69, '3', 'CS', '2019-01-18'), (97591, 'DAR-O-0000', 'Regular', 915, 917.87, 920, 915, 917.872314453125, 94, 0, 0, 920, 0, 0, 86280, 2, '2019-01-18 03:19:39', 252, '3', 'CS', '2019-01-18'), (97592, 'DZG-O-0000', 'Regular', 98, 98, 98, 98, 98, 5, 90, 98, 95, 95, 295, 490, 1, '2019-01-18 04:15:31', 366, '2', 'CS', '2019-01-18'), (97593, 'GOV-O-0000', 'Regular', 335, 333.68, 338, 330.11, 333.451995849609, 40900, 333, 339, 334.32, 12952, 10000, 13638187.05, 31, '2019-01-18 04:59:42', 354, '1', 'CS', '2019-01-18'), (97594, 'JIV-O-0000', 'Regular', 2000, 1910, 2000, 1900, 1908.95166015625, 1240, 1900, 2000, 2170, 111, 924, 2367100, 4, '2019-01-18 04:39:31', 326, '2', 'CS', '2019-01-18'), (97595, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 10, 66, 74, 66, 4923, 5523, 740, 1, '2019-01-18 02:05:25', 521, '2', 'CS', '2019-01-18'), (97596, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 2, 2600, 2700, 2700, 50, 134, 5400, 1, '2019-01-18 04:39:27', 208, '1', 'CS', '2019-01-18'), (97597, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 1, 27, 30, 28.1, 27000, 760, 30, 1, '2019-01-18 04:07:48', 530, '2', 'CS', '2019-01-18'), (97598, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 36, 1800, 2290, 2199, 200, 290, 79200, 1, '2019-01-18 02:31:11', 460, '2', 'CS', '2019-01-18'), (97599, 'SUL-O-0000', 'Regular', 120000, 120000, 120000, 120000, 120000, 58, 110000, 124000, 120000, 2, 10, 6960000, 3, '2019-01-18 02:59:38', 34, '2', 'CS', '2019-01-18'), (97600, 'TTL-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 50, 7150, 7300, 7200, 10, 158, 360000, 2, '2019-01-18 02:19:20', 458, '1', 'CS', '2019-01-18'), (97601, 'ZGEB-BD-14/03/19-A0219-18', 'Regular', 101.97, 101.36, 101.97, 100.75, 101.360000610352, 294, 0, 0, 101.97, 0, 0, 29799840, 2, '2019-01-18 04:40:43', 0, 'null', 'null', '2019-01-18'), (97602, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 101.84, 101.45, 101.84, 101.05, 101.444999694824, 116, 0, 0, 101.84, 0, 0, 11767620, 2, '2019-01-18 04:40:43', 0, 'null', 'null', '2019-01-18'), (97603, 'ZGEB-BD-10/10/19-A0336-13', 'Regular', 101.87, 101.56, 101.87, 101.25, 101.559997558594, 500, 0, 0, 101.86, 0, 0, 50780000, 2, '2019-01-18 04:40:43', 0, 'null', 'null', '2019-01-18'), (97604, 'ITLS-O-0000', 'Regular', 106, 106.24, 107.9, 106, 106.236625671387, 28780, 105, 107.5, 106, 464, 5842, 3057490, 7, '2019-01-18 04:57:22', 543, '2', 'null', '2019-01-18'), (97605, 'LEND-O-0000', 'Regular', 67, 66.28, 67, 66, 66.2211990356445, 214017, 66, 66.4, 66.32, 10000, 19900, 14172463, 17, '2019-01-18 04:58:30', 545, '2', 'null', '2019-01-18'), (97606, 'HBO-O-0000', 'Regular', 61, 61, 61, 61, 61, 1, 35, 61, 60, 500, 10, 61, 1, '2019-01-18 02:04:19', 525, '2', 'CS', '2019-01-18'), (97607, 'ERDN-O-0000', 'Regular', 569, 550, 569, 540, 544.911376953125, 13894, 540, 569, 542, 7875, 985, 7570999, 13, '2019-01-18 04:20:41', 546, '3', 'null', '2019-01-18'), (97608, 'AIC-O-0000', 'Regular', 710, 740, 740, 710, 716.364074707031, 2104, 710, 730, 736, 667, 8909, 1507230, 7, '2019-01-18 04:00:15', 548, '1', 'null', '2019-01-18'), (97609, 'ADU-O-0000', 'Regular', 890, 900, 900, 890, 890.178588867188, 560, 765, 900, 899.82, 50, 2570, 498500, 2, '2019-01-21 04:26:05', 402, '2', 'CS', '2019-01-21'), (97610, 'APU-O-0000', 'Regular', 616, 604.05, 616, 600, 608.445983886719, 124537, 600, 609.9, 619, 7400, 555, 75774038, 64, '2019-01-21 04:57:55', 90, '1', 'CS', '2019-01-21'), (97611, 'BAN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 52, 1310, 1400, 1327, 50, 20, 67600, 3, '2019-01-21 03:49:16', 396, '2', 'CS', '2019-01-21'), (97612, 'BDS-O-0000', 'Regular', 910.01, 910.01, 910.01, 910.01, 910.010009765625, 2000, 910, 919, 910.11, 40, 150, 1820020, 3, '2019-01-21 04:59:44', 522, '1', 'CS', '2019-01-21'), (97613, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 2, 27000, 28100, 28100, 13, 3, 56000, 2, '2019-01-21 03:05:16', 13, '1', 'CS', '2019-01-21'), (97614, 'CHR-O-0000', 'Regular', 402, 402, 402, 402, 402, 100, 340, 0, 350, 50, NULL, 40200, 1, '2019-01-21 02:10:57', 448, '3', 'CS', '2019-01-21'), (97615, 'GOV-O-0000', 'Regular', 334, 328.65, 334, 328, 330.348266601562, 83539, 326, 330, 333.68, 4000, 5000, 27596964.66, 73, '2019-01-21 04:59:38', 354, '1', 'CS', '2019-01-21'), (97616, 'GTJ-O-0000', 'Regular', 1025, 1200, 1200, 1025, 1032.77783203125, 45, 1025, 1200, 1175, 7, 85, 46475, 2, '2019-01-21 04:29:44', 263, '3', 'CS', '2019-01-21'), (97617, 'HRM-O-0000', 'Regular', 141, 150, 150, 140, 143.28645324707, 960, 140, 150, 140, 6301, 3700, 137555, 4, '2019-01-21 04:13:10', 528, '2', 'CS', '2019-01-21'), (97618, 'JIV-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 632, 1900, 2000, 1910, 91, 924, 1200800, 2, '2019-01-21 04:39:08', 326, '2', 'CS', '2019-01-21'), (97619, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 600, 64, 74, 74, 746, 4923, 44400, 2, '2019-01-21 04:05:43', 521, '2', 'CS', '2019-01-21'), (97620, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 140, 440, 540, 491.87, 100, 80, 63000, 2, '2019-01-21 03:32:40', 209, '2', 'CS', '2019-01-21'), (97621, 'MDR-O-0000', 'Regular', 200, 200, 200, 200, 200, 100, 170, 220, 205, 5000, 11, 20000, 1, '2019-01-21 04:42:34', 524, '2', 'CS', '2019-01-21'), (97622, 'NEH-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 2, 17100, 18500, 17100, 3, 58, 35000, 1, '2019-01-21 04:43:05', 71, '1', 'CS', '2019-01-21'), (97623, 'RMC-O-0000', 'Regular', 29.99, 29.99, 29.99, 29.99, 29.9899997711182, 1500, 27, 30, 30, 27000, 760, 44985, 1, '2019-01-21 04:08:00', 530, '2', 'CS', '2019-01-21'), (97624, 'SHG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 10, 1800, 1983, 1740, 30, 70, 18000, 1, '2019-01-21 04:04:53', 309, '2', 'CS', '2019-01-21'), (97625, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 2, 1800, 2290, 2200, 200, 290, 4000, 1, '2019-01-21 04:26:12', 460, '2', 'CS', '2019-01-21'), (97626, 'SUU-O-0000', 'Regular', 205, 205, 205, 205, 205, 5000, 205, 208, 205.17, 219, 5000, 1025000, 4, '2019-01-21 04:08:46', 135, '1', 'CS', '2019-01-21'), (97627, 'TAV-O-0000', 'Regular', 12070, 12070, 12070, 12070, 12070, 2, NULL, 12070, 10500, NULL, 1, 24140, 1, '2019-01-21 02:27:49', 214, '3', 'CS', '2019-01-21'), (97628, 'TCK-O-0000', 'Regular', 19500, 19210, 19500, 19000, 19214.28515625, 7, 19000, 19500, 19000, 21, 7, 134500, 2, '2019-01-21 02:51:59', 22, '1', 'CS', '2019-01-21'), (97629, 'TTL-O-0000', 'Regular', 7200, 7125, 7200, 7120, 7151.9541015625, 174, 7010, 7300, 7200, 294, 158, 1244440, 8, '2019-01-21 04:51:17', 458, '1', 'CS', '2019-01-21'), (97630, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 140, 475, 750, 640, 134, 120, 91000, 1, '2019-01-21 04:43:36', 2, '2', 'CS', '2019-01-21'), (97631, 'SOH-O-0000', 'Regular', 300, 300, 300, 300, 300, 2, 250, 310, 270, 100, 10, 600, 1, '2019-01-21 03:41:46', 385, '3', 'CS', '2019-01-21'), (97632, 'MNP-O-0000', 'Regular', 649, 647.32, 649, 645, 647.322570800781, 31, 600, 645, 600, 35, 50, 20067, 3, '2019-01-21 02:39:15', 541, '1', 'CS', '2019-01-21'), (97633, 'ITLS-O-0000', 'Regular', 105, 103, 105, 103, 103.468315124512, 27460, 101, 106, 106.24, 1112, 11476, 2841240, 6, '2019-01-21 04:55:09', 543, '2', 'null', '2019-01-21'), (97634, 'LEND-O-0000', 'Regular', 66, 66.32, 66.4, 65, 65.4535446166992, 106953, 65.1, 67, 66.28, 20000, 11483, 7000452.9, 14, '2019-01-21 04:50:16', 545, '2', 'null', '2019-01-21'), (97635, 'EER-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 65, 3700, 3850, 3705, 833, 114, 240500, 2, '2019-01-21 03:16:04', 191, '2', 'CS', '2019-01-21'), (97636, 'MBW-O-0000', 'Regular', 295, 268.96, 295, 262, 279.301025390625, 31526, 261, 275, 298, 2, 5767, 8805244, 22, '2019-01-21 04:45:09', 544, '2', 'null', '2019-01-21'), (97637, 'ERDN-O-0000', 'Regular', 540, 550, 550, 540, 542.106689453125, 4640, 540, 578, 550, 4390, 400, 2515375, 3, '2019-01-21 04:43:53', 546, '3', 'null', '2019-01-21'), (97638, 'AIC-O-0000', 'Regular', 729.99, 729.99, 729.99, 711, 711.609741210938, 1526, 710, 729.99, 740, 1797, 1111, 1085916.51, 3, '2019-01-21 04:37:49', 548, '1', 'null', '2019-01-21'), (97639, 'MNDL-O-0000', 'Regular', 50, 50.65, 52, 49.67, 51.1769873046875, 578000, 49.67, 50.9, 50, 25100, 73100, 29580300, 20, '2019-01-21 04:57:17', 547, '1', 'CS', '2019-01-21'), (97640, 'AAR-O-0000', 'Regular', 4500, 4500, 4500, 4500, 4500, 2, 3800, 4500, 4500, 26, 4, 9000, 1, '2019-01-22 03:53:24', 369, '3', 'CS', '2019-01-22'), (97641, 'APU-O-0000', 'Regular', 600, 612.01, 615, 600, 605.099426269531, 350828, 611, 615, 604.05, 50, 9010, 212285831.5, 9, '2019-01-22 04:35:34', 90, '1', 'CS', '2019-01-22'), (97642, 'BAN-O-0000', 'Regular', 1310, 1310, 1310, 1310, 1310, 20, 1310, 1500, 1300, 30, 20, 26200, 1, '2019-01-22 04:51:33', 396, '2', 'CS', '2019-01-22'), (97643, 'BDS-O-0000', 'Regular', 910, 910, 910, 910, 910, 340, 910, 919, 910.01, 3, 150, 309400, 3, '2019-01-22 02:16:11', 522, '1', 'CS', '2019-01-22'), (97644, 'BNG-O-0000', 'Regular', 28100, 28100, 28100, 28100, 28100, 2, 27500, 28100, 28000, 5, 1, 56200, 2, '2019-01-22 02:24:44', 13, '1', 'CS', '2019-01-22'), (97645, 'CHR-O-0000', 'Regular', 450, 450, 450, 450, 450, 100, 342, 0, 402, 121, NULL, 45000, 1, '2019-01-22 04:10:56', 448, '3', 'CS', '2019-01-22'), (97646, 'DRU-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 14, 1200, 1350, 1350, 6, 2, 18900, 1, '2019-01-22 04:25:17', 21, '3', 'CS', '2019-01-22'), (97647, 'EAZ-O-0000', 'Regular', 380, 380, 380, 380, 380, 5, NULL, 380, 408, NULL, 940, 1900, 1, '2019-01-22 03:55:57', 469, '3', 'CS', '2019-01-22'), (97648, 'GOV-O-0000', 'Regular', 330, 324.4, 334, 320, 325.753570556641, 60671, 320, 339, 328.65, 62340, 10000, 19763794.3, 34, '2019-01-22 04:59:52', 354, '1', 'CS', '2019-01-22'), (97649, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 383, 2600, 2800, 2700, 53, 64, 1034100, 7, '2019-01-22 04:46:43', 208, '1', 'CS', '2019-01-22'), (97650, 'NEH-O-0000', 'Regular', 17100, 17000, 17100, 17000, 17006.818359375, 44, 15000, 17000, 17500, 30, 26, 748300, 4, '2019-01-22 04:55:55', 71, '1', 'CS', '2019-01-22'), (97651, 'RMC-O-0000', 'Regular', 28.99, 27.02, 28.99, 27, 27.1231956481934, 29100, 25, 29, 29.99, 5000, 760, 789285, 3, '2019-01-22 04:29:14', 530, '2', 'CS', '2019-01-22'), (97652, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 250, 2000, 2290, 2000, 8, 290, 500000, 1, '2019-01-22 04:29:30', 460, '2', 'CS', '2019-01-22'), (97653, 'SUU-O-0000', 'Regular', 205, 205.63, 207, 202.5, 205.625411987305, 7276, 203, 208, 205, 200, 5000, 1496130.5, 6, '2019-01-22 03:58:55', 135, '1', 'CS', '2019-01-22'), (97654, 'TAV-O-0000', 'Regular', 12070, 12070, 12070, 12070, 12070, 1, 0, 0, 12070, 0, 0, 12070, 1, '2019-01-22 03:45:26', 214, '3', 'CS', '2019-01-22'), (97655, 'TTL-O-0000', 'Regular', 7200, 7200, 7200, 7000, 7049.88330078125, 1200, 7020, 7300, 7125, 50, 158, 8459860, 16, '2019-01-22 04:55:57', 458, '1', 'CS', '2019-01-22'), (97656, 'TUS-O-0000', 'Regular', 550, 550, 550, 550, 550, 2, NULL, 550, 530, NULL, 28, 1100, 1, '2019-01-22 03:51:12', 386, '3', 'CS', '2019-01-22'), (97657, 'ITLS-O-0000', 'Regular', 103, 105, 105, 103, 103.00399017334, 1002, 101, 105, 103, 1112, 448, 103210, 3, '2019-01-22 04:03:07', 543, '2', 'null', '2019-01-22'), (97658, 'LEND-O-0000', 'Regular', 66.99, 65.57, 66.99, 65, 66.3089828491211, 114583, 65, 66.99, 66.32, 14134, 2923, 7597882.4, 16, '2019-01-22 04:54:47', 545, '2', 'null', '2019-01-22'), (97659, 'EER-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 128, 3700, 3850, 3700, 705, 114, 473600, 2, '2019-01-22 04:55:54', 191, '2', 'CS', '2019-01-22'), (97660, 'UID-O-0000', 'Regular', 500, 500.56, 520, 500, 500.374176025391, 7483, 500, 520, 455, 220, 459, 3744300, 5, '2019-01-22 04:30:26', 484, '2', 'CS', '2019-01-22'), (97661, 'MBW-O-0000', 'Regular', 279, 279, 279, 279, 279, 1001, 261, 279, 268.96, 147, 4766, 279279, 2, '2019-01-22 03:57:26', 544, '2', 'null', '2019-01-22'), (97662, 'ERDN-O-0000', 'Regular', 540, 540, 540, 540, 540, 3000, 540, 578, 550, 5890, 400, 1620000, 1, '2019-01-22 04:02:26', 546, '3', 'null', '2019-01-22'), (97663, 'AIC-O-0000', 'Regular', 710, 739.02, 740, 705, 725.451904296875, 23030, 706.1, 730, 729.99, 501, 4000, 16707157.89, 23, '2019-01-22 04:58:41', 548, '1', 'null', '2019-01-22'), (97664, 'MNDL-O-0000', 'Regular', 50.9, 49.59, 50.9, 48.1, 49.5926171875, 143200, 49, 50.8, 50.65, 1000, 20000, 7101663, 19, '2019-01-22 03:05:24', 547, '1', 'CS', '2019-01-22'), (97665, 'APU-O-0000', 'Regular', 615, 609.65, 615, 605, 609.803283691406, 408999, 603, 620, 612.01, 3, 626, 249408940, 30, '2019-01-23 04:59:58', 90, '1', 'CS', '2019-01-23'), (97666, 'BAN-O-0000', 'Regular', 1350, 1500, 1500, 1350, 1410, 50, 1350, 1650, 1310, 70, 203, 70500, 2, '2019-01-23 04:06:16', 396, '2', 'CS', '2019-01-23'), (97667, 'BNG-O-0000', 'Regular', 28100, 28100, 28100, 28100, 28100, 1, 27500, 29900, 28100, 5, 15, 28100, 1, '2019-01-23 02:00:25', 13, '1', 'CS', '2019-01-23'), (97668, 'GOV-O-0000', 'Regular', 330, 330.94, 331, 330, 330.763000488281, 19659, 330.3, 339, 324.4, 2500, 10000, 6502470, 10, '2019-01-23 04:56:44', 354, '1', 'CS', '2019-01-23'), (97669, 'HRM-O-0000', 'Regular', 150, 150, 150, 150, 150, 100, 140, 150, 150, 6301, 3600, 15000, 1, '2019-01-23 04:39:25', 528, '2', 'CS', '2019-01-23'), (97670, 'JIV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 5, 1900, 2000, 1900, 130, 2773, 10000, 1, '2019-01-23 02:05:25', 326, '2', 'CS', '2019-01-23'), (97671, 'MCH-O-0000', 'Regular', 440, 440, 440, 440, 440, 70, 440.5, 540, 450, 50, 80, 30800, 1, '2019-01-23 03:24:47', 209, '2', 'CS', '2019-01-23'), (97672, 'RMC-O-0000', 'Regular', 28, 28, 28, 28, 28, 600, 26.1, 29, 27.02, 5000, 760, 16800, 1, '2019-01-23 02:48:07', 530, '2', 'CS', '2019-01-23'), (97673, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 30, 1800, 2285, 2000, 400, 300, 60000, 2, '2019-01-23 04:40:48', 460, '2', 'CS', '2019-01-23'), (97674, 'SUU-O-0000', 'Regular', 205, 203, 205, 203, 203.210525512695, 1900, 203, 208, 205.63, 8502, 5000, 386100, 5, '2019-01-23 04:48:14', 135, '1', 'CS', '2019-01-23'), (97675, 'TTL-O-0000', 'Regular', 7100, 7030, 7100, 7030, 7097.98291015625, 347, 7010, 7100, 7200, 3, 673, 2463000, 5, '2019-01-23 04:58:07', 458, '1', 'CS', '2019-01-23'), (97676, 'UYN-O-0000', 'Regular', 553, 553, 553, 553, 553, 100, 475, 750, 650, 134, 120, 55300, 1, '2019-01-23 02:58:43', 2, '2', 'CS', '2019-01-23'), (97677, 'ZGEB-BD-24/10/19-A0348-13', 'Regular', 100, 100, 100, 100, 100, 20, 0, 0, 101.49, 0, 0, 2000000, 1, '2019-01-23 02:28:57', 0, 'null', 'null', '2019-01-23'), (97678, 'ITLS-O-0000', 'Regular', 105, 105, 105, 105, 105, 650, 101.2, 105, 105, 10000, 11274, 68250, 3, '2019-01-23 04:49:54', 543, '2', 'null', '2019-01-23'), (97679, 'LEND-O-0000', 'Regular', 66.99, 66.17, 66.99, 65.05, 66.0628662109375, 96016, 65.05, 67, 65.57, 246, 11483, 6343092.18, 20, '2019-01-23 04:59:56', 545, '2', 'null', '2019-01-23'), (97680, 'HBO-O-0000', 'Regular', 60, 60, 60, 60, 60, 9, 35, 60, 61, 500, 587, 540, 1, '2019-01-23 03:00:40', 525, '2', 'CS', '2019-01-23'), (97681, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 62, 500, 520, 500.56, 158, 459, 31000, 2, '2019-01-23 04:37:25', 484, '2', 'CS', '2019-01-23'), (97682, 'MBW-O-0000', 'Regular', 270, 261.92, 272, 260, 264.526000976562, 25079, 255, 270, 279, 4619, 100, 6634047.5, 19, '2019-01-23 04:46:59', 544, '2', 'null', '2019-01-23'), (97683, 'ERDN-O-0000', 'Regular', 550, 550, 550, 550, 550, 16796, 540, 577, 540, 5910, 2000, 9237800, 4, '2019-01-23 04:37:07', 546, '3', 'null', '2019-01-23'), (97684, 'AIC-O-0000', 'Regular', 720, 710, 720, 710, 719.222229003906, 549, 706.2, 720, 739.02, 10, 4591, 394853, 5, '2019-01-23 04:58:46', 548, '1', 'null', '2019-01-23'), (97685, 'MNDL-O-0000', 'Regular', 49.98, 49.99, 50, 49.98, 49.986171875, 95600, 50, 50.7, 49.59, 47200, 8000, 4778678, 4, '2019-01-23 04:49:22', 547, '1', 'CS', '2019-01-23'), (97686, 'APU-O-0000', 'Regular', 610, 609.92, 617, 605, 609.82568359375, 209552, 606, 620, 609.65, 500, 636, 127790187.4, 15, '2019-01-24 04:59:18', 90, '1', 'CS', '2019-01-24'), (97687, 'BDS-O-0000', 'Regular', 910, 910, 910, 910, 910, 703, 905, 919, 910, 569, 150, 639730, 3, '2019-01-24 03:34:02', 522, '1', 'CS', '2019-01-24'), (97688, 'DZG-O-0000', 'Regular', 90, 89.49, 90, 89, 89.4871826171875, 195, 80, 98, 98, 1800, 295, 17450, 2, '2019-01-24 03:57:43', 366, '2', 'CS', '2019-01-24'), (97689, 'GOV-O-0000', 'Regular', 338.99, 331.32, 338.99, 330.5, 333.613677978516, 15068, 332, 338.99, 330.94, 220, 285, 5026890.85, 18, '2019-01-24 04:59:38', 354, '1', 'CS', '2019-01-24'), (97690, 'JLT-O-0000', 'Regular', 151.8, 151.8, 151.8, 151.8, 151.800003051758, 15900, NULL, 173, 151.8, NULL, 300, 2413620, 1, '2019-01-24 04:03:37', 201, '2', 'CS', '2019-01-24'), (97691, 'MMX-O-0000', 'Regular', 2600, 2574, 2600, 2550, 2573.77612304688, 143, 2550, 2750, 2700, 132, 5, 368050, 6, '2019-01-24 03:54:43', 208, '1', 'CS', '2019-01-24'), (97692, 'RMC-O-0000', 'Regular', 27, 26.5, 27, 26.5, 26.75, 200, 26.5, 29, 28, 9900, 760, 5350, 2, '2019-01-24 04:53:40', 530, '2', 'CS', '2019-01-24'), (97693, 'SHG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 5, 1800, 1983, 1800, 125, 70, 9000, 1, '2019-01-24 04:55:44', 309, '2', 'CS', '2019-01-24'), (97694, 'SUU-O-0000', 'Regular', 203, 203.1, 209, 202.5, 203.028533935547, 14822, 202.5, 209, 203, 587, 698, 3009289, 12, '2019-01-24 04:28:28', 135, '1', 'CS', '2019-01-24'), (97695, 'TCK-O-0000', 'Regular', 19100, 19000, 19100, 19000, 19022.22265625, 27, 18740, 19500, 19210, 6, 7, 513600, 6, '2019-01-24 04:58:40', 22, '1', 'CS', '2019-01-24'), (97696, 'TTL-O-0000', 'Regular', 7010, 7015, 7100, 7000, 7053.92822265625, 1563, 6900, 7200, 7030, 50, 15, 11025290, 19, '2019-01-24 04:58:04', 458, '1', 'CS', '2019-01-24'), (97697, 'ITLS-O-0000', 'Regular', 104, 104.9, 105, 104, 104.900901794434, 111, 104, 105, 105, 149, 11174, 11644, 2, '2019-01-24 04:21:50', 543, '2', 'null', '2019-01-24'), (97698, 'LEND-O-0000', 'Regular', 66, 66.51, 66.9, 65, 65.8923568725586, 336468, 65, 68, 66.17, 4485, 28602, 22170669.65, 41, '2019-01-24 04:43:34', 545, '2', 'null', '2019-01-24'), (97699, 'EER-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 174, 3700, 3850, 3700, 531, 114, 643800, 1, '2019-01-24 02:54:08', 191, '2', 'CS', '2019-01-24'), (97700, 'HHN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 1, 1600, 1800, 1850, 3, 84, 1800, 1, '2019-01-24 04:46:54', 179, '3', 'CS', '2019-01-24'), (97701, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 61, 500, 520, 500, 97, 559, 30500, 2, '2019-01-24 03:23:10', 484, '2', 'CS', '2019-01-24'), (97702, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 100, 100, 100, 100, 100, 13, 0, 0, 101.7, 0, 0, 1300000, 1, '2019-01-24 04:15:03', 0, 'null', 'null', '2019-01-24'), (97703, 'MBW-O-0000', 'Regular', 260, 260.59, 270, 260, 266.034912109375, 8706, 260, 275, 261.92, 74, 2042, 2316100, 9, '2019-01-24 04:59:05', 544, '2', 'null', '2019-01-24'), (97704, 'ERDN-O-0000', 'Regular', 545, 541.06, 545, 540, 541.057922363281, 3592, 540, 577, 550, 3578, 2000, 1943480, 5, '2019-01-24 04:58:15', 546, '3', 'null', '2019-01-24'), (97705, 'AIC-O-0000', 'Regular', 704, 704, 706, 704, 704.001342773438, 2937, 705.1, 720, 710, 499, 8862, 2067652, 2, '2019-01-24 02:57:48', 548, '1', 'null', '2019-01-24'), (97706, 'MNDL-O-0000', 'Regular', 50, 50.65, 50.8, 50, 50.6, 36000, 50, 50.9, 49.99, 10000, 36500, 1821600, 4, '2019-01-24 04:55:40', 547, '1', 'CS', '2019-01-24'), (97707, 'APU-O-0000', 'Regular', 608, 610, 611, 605, 609.594604492188, 226944, 608, 619, 609.92, 30, 20, 138343835, 28, '2019-01-25 04:31:45', 90, '1', 'CS', '2019-01-25'), (97708, 'EAZ-O-0000', 'Regular', 380, 372.9, 380, 370, 375.847442626953, 118, NULL, 380, 380, NULL, 871, 44350, 4, '2019-01-25 04:32:37', 469, '3', 'CS', '2019-01-25'), (97709, 'GOV-O-0000', 'Regular', 335, 330.52, 336, 330, 331.201293945312, 8120, 330.5, 335, 331.32, 2413, 500, 2689354.5, 18, '2019-01-25 04:59:23', 354, '1', 'CS', '2019-01-25'), (97710, 'JIV-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 182, 1700, 1900, 2000, 100, 737, 345800, 2, '2019-01-25 02:37:40', 326, '2', 'CS', '2019-01-25'), (97711, 'JTB-O-0000', 'Regular', 73, 73, 73, 73, 73, 190, 65, 73, 74, 858, 671, 13870, 1, '2019-01-25 02:00:12', 521, '2', 'CS', '2019-01-25'), (97712, 'NEH-O-0000', 'Regular', 15000, 15780, 16000, 15000, 15782.6083984375, 46, 16000, 17000, 17000, 14, 76, 726000, 2, '2019-01-25 02:53:04', 71, '1', 'CS', '2019-01-25'), (97713, 'SUL-O-0000', 'Regular', 123000, 124200, 125000, 123000, 124225.8046875, 31, 105500, 123000, 120000, 1, 10, 3851000, 4, '2019-01-25 03:24:46', 34, '2', 'CS', '2019-01-25'), (97714, 'SUU-O-0000', 'Regular', 203, 200.34, 209, 200, 200.356842041016, 40241, 197, 201.5, 203.1, 400, 1270, 8062559.7, 28, '2019-01-25 04:56:05', 135, '1', 'CS', '2019-01-25'), (97715, 'TSA-O-0000', 'Regular', 2360, 2360, 2360, 2360, 2360, 10, 2100, 2360, 2776, 20, 90, 23600, 1, '2019-01-25 04:30:49', 407, '3', 'CS', '2019-01-25'), (97716, 'TTL-O-0000', 'Regular', 7095, 7095, 7095, 7095, 7095, 15, 7015, 7300, 7015, 20, 158, 106425, 2, '2019-01-25 04:45:46', 458, '1', 'CS', '2019-01-25'), (97717, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 20, 480, 750, 553, 200, 120, 12000, 1, '2019-01-25 04:49:59', 2, '2', 'CS', '2019-01-25'), (97718, 'ITLS-O-0000', 'Regular', 105, 104.79, 105, 104, 104.793357849121, 1205, 101.4, 104, 104.9, 125, 1479, 126276, 4, '2019-01-25 03:42:40', 543, '2', 'null', '2019-01-25'), (97719, 'LEND-O-0000', 'Regular', 67.9, 66.9, 67.9, 65.2, 66.5830307006836, 1010913, 66, 68, 66.51, 3103, 18602, 67309650.2, 13, '2019-01-25 04:32:27', 545, '2', 'null', '2019-01-25'), (97720, 'UID-O-0000', 'Regular', 500, 455, 500, 455, 472.743896484375, 246, 454, 500, 500, 175, 499, 116295, 3, '2019-01-25 04:24:42', 484, '2', 'CS', '2019-01-25'), (97721, 'MBW-O-0000', 'Regular', 270, 270, 270, 260, 261.231079101562, 9057, 260, 269, 260.59, 282, 1000, 2365970, 4, '2019-01-25 04:32:53', 544, '2', 'null', '2019-01-25'), (97722, 'ERDN-O-0000', 'Regular', 545, 540.03, 545, 540, 540.537658691406, 1739, 540, 545, 541.06, 2066, 3000, 939995, 3, '2019-01-25 04:41:26', 546, '3', 'null', '2019-01-25'), (97723, 'AIC-O-0000', 'Regular', 705.1, 701.79, 706, 700, 703.884521484375, 15086, 690, 720, 704, 96, 8862, 10618802, 20, '2019-01-25 04:59:58', 548, '1', 'null', '2019-01-25'), (97724, 'MNDL-O-0000', 'Regular', 50.9, 50.9, 50.9, 50.9, 50.9, 15100, 50.2, 50.9, 50.65, 20000, 21400, 768590, 2, '2019-01-25 04:53:35', 547, '1', 'CS', '2019-01-25'), (97725, 'MRX-O-0000', 'Regular', 28, 28, 28, 28, 28, 20, 15, 28, 32, 3000, 980, 560, 1, '2019-01-28 02:55:53', 540, '2', 'CS', '2019-01-28'), (97726, 'APU-O-0000', 'Regular', 609, 611.15, 615, 609, 611.235534667969, 1537, 610, 615, 610, 311, 1165, 939469, 8, '2019-01-28 04:53:00', 90, '1', 'CS', '2019-01-28'), (97727, 'GOV-O-0000', 'Regular', 334, 330.93, 334, 330, 330.954162597656, 39981, 330.2, 335, 330.52, 5000, 500, 13231878.5, 34, '2019-01-28 04:57:36', 354, '1', 'CS', '2019-01-28'), (97728, 'JIV-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 10, 1700, 1900, 1900, 100, 727, 19000, 1, '2019-01-28 02:08:05', 326, '2', 'CS', '2019-01-28'), (97729, 'JTB-O-0000', 'Regular', 65.1, 74, 74, 65.1, 65.4196853637695, 696, 65, 74, 73, 858, 5630, 45532.1, 3, '2019-01-28 04:56:32', 521, '2', 'CS', '2019-01-28'), (97730, 'MCH-O-0000', 'Regular', 441, 441, 441, 441, 441, 70, 440, 540, 440, 100, 80, 30870, 1, '2019-01-28 02:18:27', 209, '2', 'CS', '2019-01-28'), (97731, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2500, 2546.287109375, 202, 2500, 2550, 2574, 68, 267, 514350, 4, '2019-01-28 04:47:30', 208, '1', 'CS', '2019-01-28'), (97732, 'SUL-O-0000', 'Regular', 123000, 123000, 123000, 123000, 123000, 1, 105500, 123000, 124200, 1, 9, 123000, 1, '2019-01-28 02:18:34', 34, '2', 'CS', '2019-01-28'), (97733, 'SUU-O-0000', 'Regular', 201, 200.85, 201.5, 200, 200.997543334961, 9959, 200, 201.5, 200.34, 361, 7, 2001734.5, 20, '2019-01-28 04:58:34', 135, '1', 'CS', '2019-01-28'), (97734, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 51, 19000, 19500, 19000, 49, 7, 969000, 1, '2019-01-28 02:00:19', 22, '1', 'CS', '2019-01-28'), (97735, 'TSA-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 20, 1450, 2100, 2360, 10, 70, 42000, 1, '2019-01-28 04:37:54', 407, '3', 'CS', '2019-01-28'), (97736, 'UNS-O-0000', 'Regular', 900, 900, 900, 900, 900, 15, NULL, 1045, 949, NULL, 50, 13500, 1, '2019-01-28 04:12:09', 325, '3', 'CS', '2019-01-28'), (97737, 'MNP-O-0000', 'Regular', 610, 601.2, 610, 600, 601.200012207031, 25, 600, 644, 647.32, 13, 231, 15030, 2, '2019-01-28 02:36:30', 541, '1', 'CS', '2019-01-28'), (97738, 'ITLS-O-0000', 'Regular', 104, 104, 104, 104, 104, 1043, 101.4, 104, 104.79, 125, 436, 108472, 2, '2019-01-28 02:16:56', 543, '2', 'null', '2019-01-28'), (97739, 'LEND-O-0000', 'Regular', 66, 66.04, 67.5, 65.1, 65.9946594238281, 877094, 66, 68, 66.9, 50000, 18602, 57883519.9, 26, '2019-01-28 04:59:02', 545, '2', 'null', '2019-01-28'), (97740, 'HBO-O-0000', 'Regular', 59, 59.96, 60, 59, 59.9569244384766, 325, 36, 60, 60, 50, 276, 19486, 3, '2019-01-28 03:04:00', 525, '2', 'CS', '2019-01-28'), (97741, 'TEE-O-0000', 'Regular', 12450, 12450, 12460, 12450, 12450.5107421875, 900, 10300, 12460, 12480, 25, 54, 11205460, 2, '2019-01-28 04:02:40', 217, '3', 'CS', '2019-01-28'), (97742, 'UID-O-0000', 'Regular', 454, 455.39, 456, 454, 455.390686035156, 944, 454, 500, 455, 325, 947, 429888.8, 3, '2019-01-28 03:36:24', 484, '2', 'CS', '2019-01-28'), (97743, 'MBW-O-0000', 'Regular', 269, 269, 275, 269, 269.543853759766, 1140, 261, 270, 270, 50, 6980, 307280, 5, '2019-01-28 04:47:50', 544, '2', 'null', '2019-01-28'), (97744, 'ERDN-O-0000', 'Regular', 540, 540, 540, 540, 540, 74, 540, 545, 540.03, 1972, 3000, 39960, 1, '2019-01-28 04:04:43', 546, '3', 'null', '2019-01-28'), (97745, 'AIC-O-0000', 'Regular', 710, 710, 710, 710, 710, 2151, 700, 710, 701.79, 450, 2261, 1527210, 1, '2019-01-28 04:57:41', 548, '1', 'null', '2019-01-28'), (97746, 'MNDL-O-0000', 'Regular', 50.2, 50.2, 50.2, 50.2, 50.2, 21000, 50, 50.9, 50.9, 10000, 21400, 1054200, 3, '2019-01-28 04:32:24', 547, '1', 'CS', '2019-01-28'), (97747, 'APU-O-0000', 'Regular', 610, 610.46, 615, 606, 609.164794921875, 17661, 610, 619, 611.15, 369, 4000, 10758459, 22, '2019-01-29 04:53:03', 90, '1', 'CS', '2019-01-29'), (97748, 'GOV-O-0000', 'Regular', 330.1, 330.42, 334, 330, 330.877502441406, 34740, 330, 334, 330.93, 42510, 930, 11494684.51, 27, '2019-01-29 04:58:26', 354, '1', 'CS', '2019-01-29'), (97749, 'JIV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 220, 1700, 1890, 1900, 1200, 50, 374000, 2, '2019-01-29 03:10:47', 326, '2', 'CS', '2019-01-29'), (97750, 'MMX-O-0000', 'Regular', 2500, 2493, 2500, 2450, 2492.92602539062, 311, 2441, 2550, 2550, 10, 112, 775300, 7, '2019-01-29 03:48:46', 208, '1', 'CS', '2019-01-29'), (97751, 'SUU-O-0000', 'Regular', 201.5, 202, 202, 201.5, 201.997680664062, 1507, 202, 202.5, 200.85, 4, 430, 304410.5, 2, '2019-01-29 02:58:33', 135, '1', 'CS', '2019-01-29'), (97752, 'TTL-O-0000', 'Regular', 7020, 7055, 7200, 7000, 7031.39404296875, 911, 6900, 7000, 7095, 100, 12, 6405600, 21, '2019-01-29 04:56:06', 458, '1', 'CS', '2019-01-29'), (97753, 'UYN-O-0000', 'Regular', 516, 516, 516, 516, 516, 30, 480, 750, 600, 200, 20, 15480, 2, '2019-01-29 04:01:28', 2, '2', 'CS', '2019-01-29'), (97754, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 213, 560, 600, 601.2, 88, 4787, 127800, 2, '2019-01-29 03:54:05', 541, '1', 'CS', '2019-01-29'), (97755, 'ITLS-O-0000', 'Regular', 104, 104, 104, 104, 104, 97, 102, 104, 104, 70, 17692, 10088, 1, '2019-01-29 02:56:34', 543, '2', 'null', '2019-01-29'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (97756, 'LEND-O-0000', 'Regular', 68, 72.71, 75, 68, 70.7533111572266, 2549629, 70, 76, 66.04, 43, 15000, 180394690.91, 95, '2019-01-29 04:59:53', 545, '2', 'null', '2019-01-29'), (97757, 'UID-O-0000', 'Regular', 454, 454, 454, 454, 454, 1345, 454, 495, 455.39, 102, 247, 610630, 4, '2019-01-29 04:02:04', 484, '2', 'CS', '2019-01-29'), (97758, 'MBW-O-0000', 'Regular', 261, 267.47, 270, 260, 261.522705078125, 5707, 260, 270, 269, 2866, 16158, 1492510, 12, '2019-01-29 04:54:33', 544, '2', 'null', '2019-01-29'), (97759, 'ERDN-O-0000', 'Regular', 540, 540, 540, 540, 540, 2472, 520, 540, 540, 500, 6719, 1334880, 3, '2019-01-29 04:25:45', 546, '3', 'null', '2019-01-29'), (97760, 'AIC-O-0000', 'Regular', 710, 709, 710, 680, 694.368835449219, 10831, 690, 710, 710, 140, 2208, 7520709, 18, '2019-01-29 04:12:59', 548, '1', 'null', '2019-01-29'), (97761, 'MNDL-O-0000', 'Regular', 50.9, 50.8, 51, 50.3, 50.7906640625, 66400, 50.25, 51.4, 50.2, 10000, 20000, 3372500, 7, '2019-01-29 04:57:36', 547, '1', 'CS', '2019-01-29'), (97762, 'ADU-O-0000', 'Regular', 850, 850, 850, 850, 850, 10, 765, 850, 900, 50, 1560, 8500, 1, '2019-01-30 02:22:31', 402, '2', 'CS', '2019-01-30'), (97763, 'APU-O-0000', 'Regular', 615, 609.24, 615, 608, 609.409362792969, 3410, 608, 608.1, 610.46, 3732, 70, 2078086, 12, '2019-01-30 04:51:40', 90, '1', 'CS', '2019-01-30'), (97764, 'BAN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 30, 1350, 1500, 1500, 170, 275, 42000, 2, '2019-01-30 04:52:36', 396, '2', 'CS', '2019-01-30'), (97765, 'GOV-O-0000', 'Regular', 334, 335.83, 338.99, 334, 335.625732421875, 15821, 334, 339, 330.42, 573, 10000, 5309934.64, 21, '2019-01-30 04:59:21', 354, '1', 'CS', '2019-01-30'), (97766, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 1000, 140, 145, 150, 6301, 24000, 145000, 1, '2019-01-30 02:55:13', 528, '2', 'CS', '2019-01-30'), (97767, 'JIV-O-0000', 'Regular', 1700, 1740, 1740, 1700, 1700.19897460938, 1005, 1850, 1890, 1700, 50, 50, 1708700, 2, '2019-01-30 04:20:28', 326, '2', 'CS', '2019-01-30'), (97768, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 600, 66, 74, 74, 700, 5125, 44400, 1, '2019-01-30 02:00:03', 521, '2', 'CS', '2019-01-30'), (97769, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 4500, 8000, 9000, 1000, 54, 80000, 1, '2019-01-30 03:14:30', 379, '2', 'CS', '2019-01-30'), (97770, 'MMX-O-0000', 'Regular', 2550, 2500, 2550, 2500, 2512.5, 40, 2500, 2550, 2493, 200, 102, 100500, 2, '2019-01-30 04:27:44', 208, '1', 'CS', '2019-01-30'), (97771, 'NEH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 10, 16000, 17000, 15780, 14, 66, 170000, 1, '2019-01-30 02:05:33', 71, '1', 'CS', '2019-01-30'), (97772, 'RMC-O-0000', 'Regular', 27, 29, 29, 27, 27.0126190185547, 20127, 27, 29, 26.5, 2000, 633, 543683, 3, '2019-01-30 04:28:25', 530, '2', 'CS', '2019-01-30'), (97773, 'SUU-O-0000', 'Regular', 202.5, 203, 205, 202.5, 203.711502075195, 6430, 202.5, 208, 202, 110, 2400, 1309865, 12, '2019-01-30 04:59:44', 135, '1', 'CS', '2019-01-30'), (97774, 'TTL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 396, 6900, 7000, 7055, 100, 118, 2772000, 11, '2019-01-30 03:42:00', 458, '1', 'CS', '2019-01-30'), (97775, 'UYN-O-0000', 'Regular', 492, 492, 492, 492, 492, 177, 480, 750, 516, 200, 20, 87084, 1, '2019-01-30 04:19:56', 2, '2', 'CS', '2019-01-30'), (97776, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 106.24, 106.24, 106.24, 106.24, 106.23999786377, 510, 0, 0, 108.29, 0, 0, 54182400, 1, '2019-01-30 04:12:01', 0, 'null', 'null', '2019-01-30'), (97777, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 105.5, 105.5, 105.5, 105.5, 105.5, 889, 0, 0, 105.65, 0, 0, 93789500, 1, '2019-01-30 04:12:01', 0, 'null', 'null', '2019-01-30'), (97778, 'ZGEB-BD-22/05/20-A0248-15', 'Regular', 104.51, 104.51, 104.51, 104.51, 104.51000213623, 100, 0, 0, 106.29, 0, 0, 10451000, 1, '2019-01-30 04:12:01', 0, 'null', 'null', '2019-01-30'), (97779, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 101.07, 101.07, 101.07, 101.07, 101.069999694824, 3, 0, 0, 103, 0, 0, 303210, 1, '2019-01-30 04:12:01', 0, 'null', 'null', '2019-01-30'), (97780, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 103.86, 103.86, 103.86, 103.86, 103.860000610352, 807, 0, 0, 106.55, 0, 0, 83815020, 1, '2019-01-30 04:12:01', 0, 'null', 'null', '2019-01-30'), (97781, 'ITLS-O-0000', 'Regular', 102, 104.33, 105, 100, 103.033432006836, 25452, 104, 105, 104, 1904, 7315, 2622407, 19, '2019-01-30 04:46:42', 543, '2', 'null', '2019-01-30'), (97782, 'LEND-O-0000', 'Regular', 75, 74.9, 76, 73, 74.4733505249023, 4255457, 71.1, 74.5, 72.71, 1750, 8817, 316918148.5, 167, '2019-01-30 04:57:25', 545, '2', 'null', '2019-01-30'), (97783, 'EER-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 228, 3700, 3850, 3700, 303, 114, 843600, 3, '2019-01-30 04:20:05', 191, '2', 'CS', '2019-01-30'), (97784, 'HBO-O-0000', 'Regular', 61.8, 61.8, 61.8, 61.8, 61.7999992370605, 1, 36, 60, 59.96, 50, 163, 61.8, 1, '2019-01-30 04:02:52', 525, '2', 'CS', '2019-01-30'), (97785, 'MBW-O-0000', 'Regular', 270, 270, 270, 260, 268.703704833984, 540, 265, 270, 267.47, 77, 15688, 145100, 5, '2019-01-30 04:25:09', 544, '2', 'null', '2019-01-30'), (97786, 'ERDN-O-0000', 'Regular', 530, 529, 530, 529, 529.602783203125, 1070, 520, 530, 540, 500, 1415, 566675, 3, '2019-01-30 04:07:04', 546, '3', 'null', '2019-01-30'), (97787, 'AIC-O-0000', 'Regular', 710, 701.99, 710, 701, 703.7900390625, 462, 700, 710, 709, 19, 2104, 325151, 5, '2019-01-30 04:20:39', 548, '1', 'null', '2019-01-30'), (97788, 'MNDL-O-0000', 'Regular', 51, 50.25, 51, 50.25, 50.9137939453125, 34800, 50.25, 51.4, 50.8, 6000, 20000, 1771800, 3, '2019-01-30 04:54:45', 547, '1', 'CS', '2019-01-30'), (97789, 'MRX-O-0000', 'Regular', 24, 24, 24, 24, 24, 10, 24, 28, 28, 90, 980, 240, 1, '2019-01-31 04:01:29', 540, '2', 'CS', '2019-01-31'), (97790, 'APU-O-0000', 'Regular', 609, 596.81, 610, 590, 602.168273925781, 81323, 590, 606, 609.24, 7531, 21329, 48970128.8, 97, '2019-01-31 04:57:42', 90, '1', 'CS', '2019-01-31'), (97791, 'BAN-O-0000', 'Regular', 1400, 1354, 1400, 1351, 1353.84057617188, 345, 1350, 1500, 1400, 170, 200, 467075, 2, '2019-01-31 04:38:12', 396, '2', 'CS', '2019-01-31'), (97792, 'GOV-O-0000', 'Regular', 334, 331.22, 339, 329, 331.222839355469, 259157, 330, 341, 335.83, 4680, 300, 85838719, 46, '2019-01-31 04:51:17', 354, '1', 'CS', '2019-01-31'), (97793, 'JIV-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 50, 1750, 1850, 1740, 395, 677, 92500, 1, '2019-01-31 03:22:59', 326, '2', 'CS', '2019-01-31'), (97794, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 31, 2442, 2550, 2500, 42, 71, 79050, 5, '2019-01-31 04:31:40', 208, '1', 'CS', '2019-01-31'), (97795, 'NEH-O-0000', 'Regular', 16010, 16010, 16010, 16010, 16010, 1, 16010, 17000, 17000, 1, 112, 16010, 1, '2019-01-31 04:27:59', 71, '1', 'CS', '2019-01-31'), (97796, 'RMC-O-0000', 'Regular', 29, 27.07, 29, 27, 27.0912322998047, 50750, 26.4, 29, 29, 10000, 33, 1374880, 7, '2019-01-31 04:26:46', 530, '2', 'CS', '2019-01-31'), (97797, 'SHG-O-0000', 'Regular', 1801, 1801, 1801, 1801, 1801, 227, 1800, 1983, 1800, 125, 70, 408827, 1, '2019-01-31 02:01:36', 309, '2', 'CS', '2019-01-31'), (97798, 'SUL-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 35, 105500, 125000, 123000, 1, 46, 3850000, 7, '2019-01-31 04:13:17', 34, '2', 'CS', '2019-01-31'), (97799, 'SUU-O-0000', 'Regular', 204.5, 202.87, 205, 202.2, 203.157699584961, 15250, 202.11, 208, 203, 100, 2400, 3098155, 15, '2019-01-31 04:21:35', 135, '1', 'CS', '2019-01-31'), (97800, 'TTL-O-0000', 'Regular', 7000, 7000, 7000, 6980, 6999.87548828125, 481, 6980, 7000, 7000, 28, 60, 3366940, 13, '2019-01-31 04:53:16', 458, '1', 'CS', '2019-01-31'), (97801, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 4787, 588, 600, 600, 100, 10000, 2872200, 1, '2019-01-31 02:00:30', 541, '1', 'CS', '2019-01-31'), (97802, 'ITLS-O-0000', 'Regular', 104, 104, 104, 104, 104, 1904, 100.1, 105, 104.33, 120, 7315, 198016, 3, '2019-01-31 03:00:28', 543, '2', 'null', '2019-01-31'), (97803, 'LEND-O-0000', 'Regular', 75, 74.37, 75, 72.1, 74.4802093505859, 1641491, 72.1, 75, 74.9, 2035, 38786, 122258587.1, 50, '2019-01-31 04:59:46', 545, '2', 'null', '2019-01-31'), (97804, 'UID-O-0000', 'Regular', 455, 455, 455, 455, 455, 2, 455, 495, 454, 84, 247, 910, 1, '2019-01-31 03:16:54', 484, '2', 'CS', '2019-01-31'), (97805, 'MBW-O-0000', 'Regular', 270, 268.4, 270, 262, 265.922821044922, 1231, 265, 270, 270, 200, 15227, 327351, 8, '2019-01-31 04:50:36', 544, '2', 'null', '2019-01-31'), (97806, 'ERDN-O-0000', 'Regular', 520, 520.01, 521, 520, 520.008422851562, 2370, 515, 520, 529, 150, 7805, 1232420, 4, '2019-01-31 04:07:21', 546, '3', 'null', '2019-01-31'), (97807, 'AIC-O-0000', 'Regular', 700, 700.27, 701.99, 700, 700.221374511719, 6319, 692, 710, 701.99, 50, 2104, 4424699, 9, '2019-01-31 04:18:41', 548, '1', 'null', '2019-01-31'), (97808, 'MNDL-O-0000', 'Regular', 51, 51, 51, 51, 51, 3600, 50.8, 51.4, 50.25, 7700, 20000, 183600, 2, '2019-01-31 03:02:50', 547, '1', 'CS', '2019-01-31'), (97809, 'APU-O-0000', 'Regular', 606, 597.5, 614, 592, 607.048828125, 114008, 592, 615, 596.81, 2549, 5000, 69208425, 29, '2019-02-01 04:54:18', 90, '1', 'CS', '2019-02-01'), (97810, 'BDS-O-0000', 'Regular', 910.01, 901.61, 910.01, 900, 904.343078613281, 3075, 900, 919, 910, 824, 150, 2780855, 9, '2019-02-01 04:46:37', 522, '1', 'CS', '2019-02-01'), (97811, 'BUK-O-0000', 'Regular', 390, 400, 400, 390, 398.332397460938, 1799, 340, 450, 385, 500, 20000, 716600, 4, '2019-02-01 04:51:34', 195, '2', 'CS', '2019-02-01'), (97812, 'GOV-O-0000', 'Regular', 341, 340, 345, 330, 335.751403808594, 33524, 334, 345, 331.22, 3450, 64, 11255730, 34, '2019-02-01 04:28:06', 354, '1', 'CS', '2019-02-01'), (97813, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 600, 68, 83, 80, 940, 10, 42000, 2, '2019-02-01 03:14:29', 532, '2', 'CS', '2019-02-01'), (97814, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 90, 142, 145, 145, 70, 23910, 13050, 2, '2019-02-01 02:01:28', 528, '2', 'CS', '2019-02-01'), (97815, 'JIV-O-0000', 'Regular', 1750, 1700, 1750, 1700, 1749.27221679688, 687, 1661, 1890, 1850, 40, 50, 1201750, 3, '2019-02-01 04:40:16', 326, '2', 'CS', '2019-02-01'), (97816, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 25, 66, 74, 74, 10700, 5100, 1850, 1, '2019-02-01 02:01:50', 521, '2', 'CS', '2019-02-01'), (97817, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 54, 8000, 8750, 8000, 22, 68, 432000, 2, '2019-02-01 03:50:25', 379, '2', 'CS', '2019-02-01'), (97818, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 1, 2500, 2550, 2550, 440, 70, 2550, 1, '2019-02-01 04:55:15', 208, '1', 'CS', '2019-02-01'), (97819, 'NKT-O-0000', 'Regular', 100, 100, 100, 100, 100, 485, 100, 110, 110, 515, 1290, 48500, 1, '2019-02-01 03:10:38', 531, '2', 'CS', '2019-02-01'), (97820, 'SHG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 99, 1800, 1983, 1801, 46, 70, 178200, 3, '2019-02-01 04:25:15', 309, '2', 'CS', '2019-02-01'), (97821, 'SHV-O-0000', 'Regular', 2285, 2284, 2285, 2280, 2284.64404296875, 323, 1800, 2280, 2000, 400, 4, 737940, 3, '2019-02-01 04:10:22', 460, '2', 'CS', '2019-02-01'), (97822, 'SUU-O-0000', 'Regular', 202.3, 206.8, 207, 202, 202.018173217773, 11059, 202, 208, 202.87, 140, 2400, 2234119, 12, '2019-02-01 04:54:55', 135, '1', 'CS', '2019-02-01'), (97823, 'TCK-O-0000', 'Regular', 19500, 18620, 19500, 17000, 18624.0703125, 86, 19010, 19980, 19000, 1, 11, 1601670, 7, '2019-02-01 03:20:51', 22, '1', 'CS', '2019-02-01'), (97824, 'TTL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 430, 6985, 7000, 7000, 100, 170, 3010000, 5, '2019-02-01 04:45:18', 458, '1', 'CS', '2019-02-01'), (97825, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 200, 590, 600, 600, 10, 9800, 120000, 1, '2019-02-01 03:50:28', 541, '1', 'CS', '2019-02-01'), (97826, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 100.99, 103.24, 105.48, 100.99, 103.235000610352, 906, 0, 0, 105.5, 0, 0, 93530910, 2, '2019-02-01 03:42:24', 0, 'null', 'null', '2019-02-01'), (97827, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 100.11, 100.52, 100.92, 100.11, 100.514999389648, 2804, 0, 0, 101.45, 0, 0, 281844060, 2, '2019-02-01 03:42:24', 0, 'null', 'null', '2019-02-01'), (97828, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100.26, 100.67, 101.07, 100.26, 100.665000915527, 1404, 0, 0, 100.5, 0, 0, 141333660, 2, '2019-02-01 03:42:24', 0, 'null', 'null', '2019-02-01'), (97829, 'ZGEB-BD-29/08/19-A0305-14', 'Regular', 100.24, 100.65, 101.05, 100.24, 100.644996643066, 866, 0, 0, 102.33, 0, 0, 87158570, 2, '2019-02-01 03:42:24', 0, 'null', 'null', '2019-02-01'), (97830, 'ITLS-O-0000', 'Regular', 102, 100.12, 102, 100.1, 100.121520996094, 2500, 100.1, 105, 104, 3172, 7315, 250303.8, 5, '2019-02-01 04:43:39', 543, '2', 'null', '2019-02-01'), (97831, 'LEND-O-0000', 'Regular', 75, 74.41, 75, 72.2, 74.4265213012695, 235831, 72.1, 75, 74.37, 2035, 41158, 17552081.7, 33, '2019-02-01 04:59:44', 545, '2', 'null', '2019-02-01'), (97832, 'EER-O-0000', 'Regular', 3700, 3700, 3850, 3700, 3700.29931640625, 1002, NULL, 3850, 3700, NULL, 112, 3707700, 3, '2019-02-01 04:56:00', 191, '2', 'CS', '2019-02-01'), (97833, 'UID-O-0000', 'Regular', 460, 460, 460, 460, 460, 447, 455, 495, 455, 300, 247, 205620, 4, '2019-02-01 04:55:34', 484, '2', 'CS', '2019-02-01'), (97834, 'MBW-O-0000', 'Regular', 266, 269, 269, 266, 266.276245117188, 1086, 265, 270, 268.4, 600, 15227, 289176, 2, '2019-02-01 04:39:27', 544, '2', 'null', '2019-02-01'), (97835, 'ERDN-O-0000', 'Regular', 515, 529.57, 530, 515, 519.135192871094, 18146, 515, 540, 520.01, 1000, 528, 9420227, 7, '2019-02-01 04:14:49', 546, '3', 'null', '2019-02-01'), (97836, 'AIC-O-0000', 'Regular', 700, 701.15, 710, 700, 701.002807617188, 1785, 700, 710, 700.27, 5375, 2094, 1251290, 9, '2019-02-01 04:57:18', 548, '1', 'null', '2019-02-01'), (97837, 'MNDL-O-0000', 'Regular', 50.9, 51.75, 52, 50.1, 51.4962841796875, 201800, 51.1, 52, 51, 7000, 14600, 10391950, 15, '2019-02-01 04:57:26', 547, '1', 'CS', '2019-02-01'), (97838, 'APU-O-0000', 'Regular', 610, 609.86, 610, 605, 609.986328125, 10994, 601, 610, 597.5, 2050, 4383, 6706190, 9, '2019-02-02 04:57:11', 90, '1', 'CS', '2019-02-02'), (97839, 'BDS-O-0000', 'Regular', 900.01, 900.01, 900.01, 900.01, 900.010009765625, 8000, 900, 919, 901.61, 824, 150, 7200080, 7, '2019-02-02 04:00:17', 522, '1', 'CS', '2019-02-02'), (97840, 'BHL-O-0000', 'Regular', 350, 350, 350, 350, 350, 140, 0, 0, 390, 0, 0, 49000, 2, '2019-02-02 04:00:05', 435, '3', 'CS', '2019-02-02'), (97841, 'GOV-O-0000', 'Regular', 334, 338.98, 340, 330, 334.210144042969, 23459, 339, 345, 340, 222, 64, 7840236, 26, '2019-02-02 04:54:30', 354, '1', 'CS', '2019-02-02'), (97842, 'HGN-O-0000', 'Regular', 68, 68, 68, 68, 68, 300, 68, 83, 70, 640, 10, 20400, 1, '2019-02-02 02:26:24', 532, '2', 'CS', '2019-02-02'), (97843, 'HRL-O-0000', 'Regular', 87, 87, 87, 87, 87, 300, 68, 100, 101.2, 1000, 1, 26100, 1, '2019-02-02 04:08:09', 133, '3', 'CS', '2019-02-02'), (97844, 'JIV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 1000, 1661, 1800, 1700, 40, 150, 1700000, 2, '2019-02-02 04:24:09', 326, '2', 'CS', '2019-02-02'), (97845, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 61, 66, 74, 74, 10700, 5039, 4514, 2, '2019-02-02 02:20:27', 521, '2', 'CS', '2019-02-02'), (97846, 'MIE-O-0000', 'Regular', 8005, 8005, 8005, 8005, 8005, 1000, 8000, 8750, 8000, 22, 68, 8005000, 1, '2019-02-02 04:26:02', 379, '2', 'CS', '2019-02-02'), (97847, 'MMX-O-0000', 'Regular', 2500, 2550, 2550, 2500, 2513.02514648438, 119, 2500, 2550, 2550, 352, 39, 299050, 4, '2019-02-02 04:45:04', 208, '1', 'CS', '2019-02-02'), (97848, 'RMC-O-0000', 'Regular', 28, 27, 28, 27, 27.0833339691162, 18000, 26.5, 29, 27.07, 500, 33, 487500, 8, '2019-02-02 04:52:28', 530, '2', 'CS', '2019-02-02'), (97849, 'SHV-O-0000', 'Regular', 2280, 2280, 2280, 2280, 2280, 4, 1800, 2280, 2284, 400, 200, 9120, 3, '2019-02-02 02:40:53', 460, '2', 'CS', '2019-02-02'), (97850, 'SUU-O-0000', 'Regular', 205, 210, 210, 204, 206.114013671875, 10359, 205, 210, 206.8, 1381, 2790, 2135135, 11, '2019-02-02 04:37:15', 135, '1', 'CS', '2019-02-02'), (97851, 'TTL-O-0000', 'Regular', 7000, 6170, 7100, 6000, 6217.76025390625, 16946, 6500, 6500, 7000, 50, 900, 105366165, 52, '2019-02-02 04:56:51', 458, '1', 'CS', '2019-02-02'), (97852, 'UYN-O-0000', 'Regular', 480, 480, 480, 480, 480, 140, 480, 830, 492, 60, 82, 67200, 1, '2019-02-02 04:03:39', 2, '2', 'CS', '2019-02-02'), (97853, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 30, 590, 600, 600, 10, 9770, 18000, 2, '2019-02-02 04:45:36', 541, '1', 'CS', '2019-02-02'), (97854, 'ITLS-O-0000', 'Regular', 105, 105, 105, 105, 105, 30, 100.11, 105, 100.12, 2309, 7285, 3150, 2, '2019-02-02 03:26:37', 543, '2', 'null', '2019-02-02'), (97855, 'LEND-O-0000', 'Regular', 74.41, 74.51, 74.9, 74, 74.4980087280273, 37629, 73, 75, 74.41, 1100, 36158, 2803285.48, 13, '2019-02-02 04:58:49', 545, '2', 'null', '2019-02-02'), (97856, 'UID-O-0000', 'Regular', 461, 458, 461, 455, 458, 298, 455, 495, 460, 151, 247, 136484, 3, '2019-02-02 03:55:42', 484, '2', 'CS', '2019-02-02'), (97857, 'MBW-O-0000', 'Regular', 270, 265.9, 270, 265, 266.180480957031, 3092, 264, 270, 269, 200, 15047, 823030, 10, '2019-02-02 04:52:11', 544, '2', 'null', '2019-02-02'), (97858, 'AIC-O-0000', 'Regular', 710, 700, 710, 700, 700.610900878906, 9208, 700, 710, 701.15, 378, 1594, 6451225, 13, '2019-02-02 04:53:08', 548, '1', 'null', '2019-02-02'), (97859, 'MNDL-O-0000', 'Regular', 52.05, 51.65, 54, 51, 52.14298828125, 1682700, 53.5, 54.85, 51.75, 9300, 90000, 87741005, 72, '2019-02-02 04:52:51', 547, '1', 'CS', '2019-02-02'), (97860, 'APU-O-0000', 'Regular', 610, 605.15, 610, 603, 607.797790527344, 4946, 602, 615, 609.86, 10, 5000, 3006168, 10, '2019-02-04 04:34:39', 90, '1', 'CS', '2019-02-04'), (97861, 'GOV-O-0000', 'Regular', 340, 345, 345, 339, 342.208129882812, 5919, 336, 350, 338.98, 100, 1000, 2025530, 23, '2019-02-04 04:57:01', 354, '1', 'CS', '2019-02-04'), (97862, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 75, 143, 145, 145, 70, 23835, 10875, 2, '2019-02-04 03:21:30', 528, '2', 'CS', '2019-02-04'), (97863, 'MDZ-O-0000', 'Regular', 410.63, 410.63, 410.63, 410.63, 410.630004882812, 1, 410.63, 0, 357.07, 699, NULL, 410.63, 1, '2019-02-04 02:55:10', 290, '3', 'CS', '2019-02-04'), (97864, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 5, 2500, 2550, 2550, 362, 34, 12750, 1, '2019-02-04 03:05:57', 208, '1', 'CS', '2019-02-04'), (97865, 'RMC-O-0000', 'Regular', 27, 27, 29, 27, 27.0013332366943, 3002, 27, 29, 27, 3000, 31, 81058, 2, '2019-02-04 03:05:05', 530, '2', 'CS', '2019-02-04'), (97866, 'TTL-O-0000', 'Regular', 6555, 6605, 6900, 6500, 6565.798828125, 1859, 6600, 6900, 6170, 113, 700, 12205820, 26, '2019-02-04 04:55:32', 458, '1', 'CS', '2019-02-04'), (97867, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 50, 590, 600, 600, 10, 9720, 30000, 1, '2019-02-04 02:00:44', 541, '1', 'CS', '2019-02-04'), (97868, 'ITLS-O-0000', 'Regular', 105, 104, 105, 104, 104.759613037109, 416, 104, 105, 105, 9540, 6969, 43580, 3, '2019-02-04 04:44:21', 543, '2', 'null', '2019-02-04'), (97869, 'LEND-O-0000', 'Regular', 74.9, 74.8, 74.9, 74.8, 74.8010787963867, 10109, 73, 75, 74.51, 100, 66158, 756164.1, 14, '2019-02-04 04:55:06', 545, '2', 'null', '2019-02-04'), (97870, 'MBW-O-0000', 'Regular', 269, 269, 269, 269, 269, 50, 264, 269, 265.9, 200, 549, 13450, 1, '2019-02-04 03:33:59', 544, '2', 'null', '2019-02-04'), (97871, 'AIC-O-0000', 'Regular', 700, 709.19, 710, 700, 707.892639160156, 9938, 697, 715, 700, 6000, 753, 7035037, 16, '2019-02-04 04:52:08', 548, '1', 'null', '2019-02-04'), (97872, 'MNDL-O-0000', 'Regular', 53.5, 55.1, 56.95, 51.5, 54.2423974609375, 597900, 52.8, 56.95, 51.65, 1000, 11600, 32431530, 38, '2019-02-04 04:59:47', 547, '1', 'CS', '2019-02-04'), (97873, 'ADU-O-0000', 'Regular', 850, 850, 850, 850, 850, 20, 755, 850, 850, 200, 1540, 17000, 1, '2019-02-11 04:22:36', 402, '2', 'CS', '2019-02-11'), (97874, 'APU-O-0000', 'Regular', 610, 600.55, 610, 600, 601.103515625, 4250, 600, 615, 605.15, 8211, 5000, 2554690, 7, '2019-02-11 04:35:28', 90, '1', 'CS', '2019-02-11'), (97875, 'BDS-O-0000', 'Regular', 900.01, 900.01, 900.01, 900.01, 900.010009765625, 100, 900, 919, 900.01, 824, 150, 90001, 1, '2019-02-11 04:41:12', 522, '1', 'CS', '2019-02-11'), (97876, 'GOV-O-0000', 'Regular', 335.1, 335.76, 348, 334, 335.073669433594, 261527, 334, 350, 345, 966, 3800, 87630808.6, 26, '2019-02-11 04:59:40', 354, '1', 'CS', '2019-02-11'), (97877, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 1500, 66, 74, 74, 9200, 5039, 99000, 1, '2019-02-11 03:51:26', 521, '2', 'CS', '2019-02-11'), (97878, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 54, 2500, 2600, 2550, 362, 66, 137700, 2, '2019-02-11 04:45:48', 208, '1', 'CS', '2019-02-11'), (97879, 'MVO-O-0000', 'Regular', 2300, 2430, 2549, 2300, 2430.42846679688, 42, NULL, 2550, 2580, NULL, 22, 102078, 2, '2019-02-11 04:13:44', 236, '3', 'CS', '2019-02-11'), (97880, 'RMC-O-0000', 'Regular', 27, 27, 27, 27, 27, 3000, 26.8, 29, 27, 3000, 31, 81000, 1, '2019-02-11 02:01:05', 530, '2', 'CS', '2019-02-11'), (97881, 'TCK-O-0000', 'Regular', 19020, 19020, 19020, 19020, 19020, 2, 19010, 0, 18620, 1, NULL, 38040, 2, '2019-02-11 02:26:25', 22, '1', 'CS', '2019-02-11'), (97882, 'TTL-O-0000', 'Regular', 6900, 7040, 7200, 6900, 7005.97412109375, 1781, 7000, 7200, 6605, 40, 177, 12477640, 22, '2019-02-11 04:59:39', 458, '1', 'CS', '2019-02-11'), (97883, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 184, 590, 600, 600, 10, 9536, 110400, 1, '2019-02-11 04:09:46', 541, '1', 'CS', '2019-02-11'), (97884, 'ITLS-O-0000', 'Regular', 104, 103.35, 104, 100.11, 103.869812011719, 11940, 100.2, 104, 104, 800, 1000, 1240205.55, 4, '2019-02-11 04:52:18', 543, '2', 'null', '2019-02-11'), (97885, 'LEND-O-0000', 'Regular', 75, 75, 75, 72.5, 73.3105316162109, 119274, 72.5, 75, 74.8, 2120, 63312, 8744040, 7, '2019-02-11 04:55:07', 545, '2', 'null', '2019-02-11'), (97886, 'MBW-O-0000', 'Regular', 264, 263.33, 268.9, 263, 263.333557128906, 459, 263, 269, 269, 650, 549, 120870.1, 3, '2019-02-11 03:37:46', 544, '2', 'null', '2019-02-11'), (97887, 'ERDN-O-0000', 'Regular', 540, 540, 540, 540, 540, 648, 530, 560, 529.57, 400, 580, 349920, 2, '2019-02-11 03:04:36', 546, '3', 'null', '2019-02-11'), (97888, 'MNDL-O-0000', 'Regular', 54.5, 53.55, 54.5, 51, 52.427880859375, 594300, 51.1, 54, 55.1, 2000, 94200, 31157890, 13, '2019-02-11 04:59:43', 547, '1', 'CS', '2019-02-11'), (97889, 'ADL-O-0000', 'Regular', 1850, 1845, 1850, 1800, 1844.9541015625, 109, 1800, 2100, 2100, 75, 100, 201100, 2, '2019-02-12 04:33:36', 461, '2', 'CS', '2019-02-12'), (97890, 'APU-O-0000', 'Regular', 601, 610, 610, 595, 609.073486328125, 182215, 601, 610, 600.55, 90, 1685, 110982320, 16, '2019-02-12 04:08:13', 90, '1', 'CS', '2019-02-12'), (97891, 'ATR-O-0000', 'Regular', 70000, 70000, 70000, 70000, 70000, 1, 65000, 70000, 70000, 36, 14, 70000, 1, '2019-02-12 03:56:18', 17, '2', 'CS', '2019-02-12'), (97892, 'BDS-O-0000', 'Regular', 900, 900, 900, 900, 900, 824, 890, 919, 900.01, 1000, 150, 741600, 2, '2019-02-12 04:28:35', 522, '1', 'CS', '2019-02-12'), (97893, 'GOV-O-0000', 'Regular', 336, 332.69, 344.99, 332.12, 332.691192626953, 14948, 340, 344, 335.76, 50, 3000, 4973068.09, 9, '2019-02-12 03:51:32', 354, '1', 'CS', '2019-02-12'), (97894, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 50, 4000, 8700, 8005, 1000, 60, 400000, 2, '2019-02-12 04:50:23', 379, '2', 'CS', '2019-02-12'), (97895, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 50, 2500, 2600, 2550, 362, 16, 130000, 1, '2019-02-12 03:48:04', 208, '1', 'CS', '2019-02-12'), (97896, 'NEH-O-0000', 'Regular', 16050, 15570, 16050, 15000, 15565.7998046875, 50, 14000, 16900, 16010, 6, 46, 778290, 7, '2019-02-12 02:59:55', 71, '1', 'CS', '2019-02-12'), (97897, 'RMC-O-0000', 'Regular', 27, 27, 27, 27, 27, 500, 26.8, 29, 27, 3000, 31, 13500, 1, '2019-02-12 02:37:29', 530, '2', 'CS', '2019-02-12'), (97898, 'SUU-O-0000', 'Regular', 209.9, 207.19, 209.9, 205, 207.660049438477, 1802, 205, 209.9, 210, 6535, 1634, 374203.4, 10, '2019-02-12 04:56:36', 135, '1', 'CS', '2019-02-12'), (97899, 'TTL-O-0000', 'Regular', 7200, 7300, 7350, 7200, 7287.12646484375, 1519, 7000, 7400, 7040, 40, 33, 11069145, 24, '2019-02-12 04:54:56', 458, '1', 'CS', '2019-02-12'), (97900, 'UYN-O-0000', 'Regular', 500, 500, 500, 500, 500, 55, 500, 700, 480, 2125, 140, 27500, 1, '2019-02-12 02:43:19', 2, '2', 'CS', '2019-02-12'), (97901, 'ITLS-O-0000', 'Regular', 104, 104.69, 104.9, 104, 104.277198791504, 2500, 100.2, 105, 103.35, 800, 6969, 260693, 6, '2019-02-12 04:49:58', 543, '2', 'null', '2019-02-12'), (97902, 'LEND-O-0000', 'Regular', 74.5, 72.49, 74.5, 72.1, 72.4988784790039, 20003, 72.1, 74, 75, 19, 700, 1450195.1, 7, '2019-02-12 04:55:56', 545, '2', 'null', '2019-02-12'), (97903, 'MBW-O-0000', 'Regular', 264, 253.55, 264, 251, 253.548004150391, 10000, 260, 268.5, 263.33, 3800, 594, 2535480, 9, '2019-02-12 03:56:50', 544, '2', 'null', '2019-02-12'), (97904, 'ERDN-O-0000', 'Regular', 560, 560, 560, 560, 560, 580, 565, 589, 540, 2300, 850, 324800, 1, '2019-02-12 04:17:03', 546, '3', 'null', '2019-02-12'), (97905, 'AIC-O-0000', 'Regular', 705, 698.5, 705, 695, 698.497497558594, 4000, 700, 715, 709.19, 70, 753, 2793990, 8, '2019-02-12 02:22:57', 548, '1', 'null', '2019-02-12'), (97906, 'MNDL-O-0000', 'Regular', 51.8, 51.9, 52, 51.6, 51.9364404296875, 70800, 51.1, 54, 53.55, 2000, 10000, 3677100, 4, '2019-02-12 04:26:47', 547, '1', 'CS', '2019-02-12'), (97907, 'MRX-O-0000', 'Regular', 24, 24, 24, 24, 24, 300, 24, 28, 24, 3700, 980, 7200, 1, '2019-02-13 03:56:13', 540, '2', 'CS', '2019-02-13'), (97908, 'ADL-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 75, 1600, 2100, 1845, 110, 100, 135000, 1, '2019-02-13 02:56:34', 461, '2', 'CS', '2019-02-13'), (97909, 'APU-O-0000', 'Regular', 610, 610.12, 612, 602.1, 607.310974121094, 31664, 610, 612, 610, 7326, 4119, 19229895.6, 23, '2019-02-13 04:51:01', 90, '1', 'CS', '2019-02-13'), (97910, 'BAN-O-0000', 'Regular', 1354, 1354, 1354, 1354, 1354, 50, 1351, 1400, 1354, 218, 200, 67700, 1, '2019-02-13 04:31:24', 396, '2', 'CS', '2019-02-13'), (97911, 'BNG-O-0000', 'Regular', 29500, 29500, 29500, 29500, 29500, 10, 28100, 0, 28100, 5, NULL, 295000, 2, '2019-02-13 04:36:23', 13, '1', 'CS', '2019-02-13'), (97912, 'GOV-O-0000', 'Regular', 340, 328.18, 343.99, 315, 329.682678222656, 113308, 310, 340, 332.69, 3740, 72989, 37355684.23, 62, '2019-02-13 04:49:32', 354, '1', 'CS', '2019-02-13'), (97913, 'HJL-O-0000', 'Regular', 328.8, 328.8, 328.8, 328.8, 328.799987792969, 3, 328.8, 0, 285.92, 497, NULL, 986.4, 1, '2019-02-13 04:28:53', 409, '3', 'CS', '2019-02-13'), (97914, 'HRM-O-0000', 'Regular', 143, 143, 143, 143, 143, 36, 143, 145, 145, 34, 23835, 5148, 1, '2019-02-13 03:47:25', 528, '2', 'CS', '2019-02-13'), (97915, 'JTB-O-0000', 'Regular', 73, 71.24, 74, 67.5, 71.9212188720703, 311, 67, 74, 66, 700, 4929, 22367.5, 5, '2019-02-13 04:34:53', 521, '2', 'CS', '2019-02-13'), (97916, 'MMX-O-0000', 'Regular', 2600, 2576, 2600, 2550, 2580.76928710938, 26, 2550, 2700, 2600, 20, 118, 67100, 3, '2019-02-13 04:36:52', 208, '1', 'CS', '2019-02-13'), (97917, 'RMC-O-0000', 'Regular', 27, 27, 27, 27, 27, 14500, 26.8, 28.9, 27, 3000, 1150, 391500, 3, '2019-02-13 04:46:02', 530, '2', 'CS', '2019-02-13'), (97918, 'SHG-O-0000', 'Regular', 1810, 1804, 1810, 1800, 1804.16662597656, 120, 1740, 2200, 1800, 100, 100, 216500, 4, '2019-02-13 03:41:51', 309, '2', 'CS', '2019-02-13'), (97919, 'SUL-O-0000', 'Regular', 124000, 124000, 124000, 124000, 124000, 1, 112000, 124000, 110000, 3, 2, 124000, 1, '2019-02-13 04:23:56', 34, '2', 'CS', '2019-02-13'), (97920, 'SUU-O-0000', 'Regular', 206, 207, 207, 205, 205.850006103516, 10000, 205, 207.5, 207.19, 4535, 100, 2058500, 12, '2019-02-13 04:51:04', 135, '1', 'CS', '2019-02-13'), (97921, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 16, 19010, 0, 19020, 1, NULL, 320000, 1, '2019-02-13 03:52:38', 22, '1', 'CS', '2019-02-13'), (97922, 'TTL-O-0000', 'Regular', 7300, 7300, 7470, 7100, 7213.3203125, 3774, 7150, 7350, 7300, 8, 50, 27223070, 30, '2019-02-13 04:57:17', 458, '1', 'CS', '2019-02-13'), (97923, 'MNP-O-0000', 'Regular', 550, 549.99, 550, 549, 549.991760253906, 3025, 550, 600, 600, 200, 9536, 1663725, 4, '2019-02-13 02:15:54', 541, '1', 'CS', '2019-02-13'), (97924, 'ITLS-O-0000', 'Regular', 100.2, 100.02, 104, 100, 100.17456817627, 26292, 99, 103.5, 104.69, 100, 20000, 2633789.7, 16, '2019-02-13 04:34:16', 543, '2', 'null', '2019-02-13'), (97925, 'LEND-O-0000', 'Regular', 74, 73.8, 74, 72, 72.4615783691406, 13406, 72, 73.8, 72.49, 2626, 35480, 971419.9, 9, '2019-02-13 04:27:57', 545, '2', 'null', '2019-02-13'), (97926, 'MBW-O-0000', 'Regular', 260, 250.13, 260, 250, 252.339660644531, 16996, 253.5, 265, 253.55, 350, 3224, 4288765, 15, '2019-02-13 04:18:33', 544, '2', 'null', '2019-02-13'), (97927, 'ERDN-O-0000', 'Regular', 565, 581.23, 589, 565, 584.023864746094, 5538, 580, 589, 560, 50, 670, 3234324, 7, '2019-02-13 04:22:14', 546, '3', 'null', '2019-02-13'), (97928, 'AIC-O-0000', 'Regular', 700, 715, 715, 695, 708.365112304688, 1153, 700, 715, 698.5, 5000, 1573, 816745, 7, '2019-02-13 04:08:26', 548, '1', 'null', '2019-02-13'), (97929, 'MNDL-O-0000', 'Regular', 52.5, 52.5, 53, 52, 52.4927197265625, 109900, 52.5, 54, 51.9, 2700, 10000, 5768950, 5, '2019-02-13 04:50:59', 547, '1', 'CS', '2019-02-13'), (97930, 'SDT-O-0000', 'Block Trade', 0, 0, 48.45, 48.45, 48.4500007629395, 13100, 0, 0, 0, 0, 0, 634695, 1, '2019-02-13 04:58:45', 0, 'null', 'null', '2019-02-13'), (97931, 'ADU-O-0000', 'Regular', 851, 905, 905, 850, 858.573791503906, 13636, 900, 945, 850, 20, 7461, 11707512, 20, '2019-02-14 04:56:00', 402, '2', 'CS', '2019-02-14'), (97932, 'APU-O-0000', 'Regular', 610, 611.61, 614, 610, 610.908020019531, 26302, 610, 614, 610.12, 3237, 3275, 16068102, 19, '2019-02-14 04:54:50', 90, '1', 'CS', '2019-02-14'), (97933, 'BAN-O-0000', 'Regular', 1351, 1307, 1351, 1260, 1306.55798339844, 1000, 1261, 1500, 1354, 200, 210, 1306558, 9, '2019-02-14 02:27:33', 396, '2', 'CS', '2019-02-14'), (97934, 'BDL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 6, 5500, 7000, 7000, 50, 133, 42000, 1, '2019-02-14 02:07:14', 444, '2', 'CS', '2019-02-14'), (97935, 'BDS-O-0000', 'Regular', 919, 900, 920, 900, 914.1025390625, 585, 900, 930, 900, 41, 50, 534750, 5, '2019-02-14 04:54:59', 522, '1', 'CS', '2019-02-14'), (97936, 'GOV-O-0000', 'Regular', 326, 324.34, 338, 320.5, 328.261810302734, 184157, 320.5, 338, 328.18, 9344, 200, 60451711.5, 39, '2019-02-14 04:58:43', 354, '1', 'CS', '2019-02-14'), (97937, 'HGN-O-0000', 'Regular', 68, 65.19, 68, 65, 65.1893463134766, 10140, 58, 83, 68, 10, 10, 661020, 2, '2019-02-14 02:23:55', 532, '2', 'CS', '2019-02-14'), (97938, 'JTB-O-0000', 'Regular', 72, 72.81, 73, 72, 72.8064498901367, 496, 67, 74, 71.24, 700, 4929, 36112, 2, '2019-02-14 02:51:44', 521, '2', 'CS', '2019-02-14'), (97939, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 50, 2600, 2700, 2576, 3, 459, 130000, 1, '2019-02-14 02:53:55', 208, '1', 'CS', '2019-02-14'), (97940, 'RMC-O-0000', 'Regular', 28.9, 29, 29, 28.9, 28.9000873565674, 1151, 27, 29, 27, 40000, 30, 33264, 2, '2019-02-14 04:39:06', 530, '2', 'CS', '2019-02-14'), (97941, 'SHG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 100, 1740, 2200, 1804, 100, 100, 180000, 1, '2019-02-14 04:26:35', 309, '2', 'CS', '2019-02-14'), (97942, 'SUL-O-0000', 'Regular', 124000, 124900, 125000, 124000, 124943.3984375, 53, 120000, 150000, 124000, 50, 100, 6622000, 2, '2019-02-14 04:42:36', 34, '2', 'CS', '2019-02-14'), (97943, 'SUU-O-0000', 'Regular', 207, 207, 208, 206, 207.257263183594, 3440, 205, 208, 207, 4535, 2140, 712965, 10, '2019-02-14 04:48:42', 135, '1', 'CS', '2019-02-14'), (97944, 'TTL-O-0000', 'Regular', 7300, 7500, 7550, 7300, 7495.52685546875, 4117, 7450, 7500, 7300, 50, 45, 30859085, 44, '2019-02-14 04:53:35', 458, '1', 'CS', '2019-02-14'), (97945, 'MNP-O-0000', 'Regular', 590, 590, 590, 590, 590, 100, 550, 600, 549.99, 200, 9536, 59000, 1, '2019-02-14 04:44:12', 541, '1', 'CS', '2019-02-14'), (97946, 'ITLS-O-0000', 'Regular', 99.1, 99.11, 102, 91, 98.1373977661133, 46876, 96, 104, 100.02, 940, 8982, 4600288.8, 22, '2019-02-14 04:51:39', 543, '2', 'null', '2019-02-14'), (97947, 'LEND-O-0000', 'Regular', 73.8, 73.5, 73.8, 71.04, 72.6212463378906, 6898, 71.04, 73.5, 73.8, 543, 24488, 500941.38, 10, '2019-02-14 04:32:44', 545, '2', 'null', '2019-02-14'), (97948, 'UID-O-0000', 'Regular', 460, 460, 460, 460, 460, 298, 460, 495, 458, 2702, 247, 137080, 2, '2019-02-14 03:32:37', 484, '2', 'CS', '2019-02-14'), (97949, 'MBW-O-0000', 'Regular', 265, 262, 265, 262, 262.116760253906, 8324, 260, 264, 250.13, 1000, 4188, 2181860, 5, '2019-02-14 04:59:02', 544, '2', 'null', '2019-02-14'), (97950, 'ERDN-O-0000', 'Regular', 580, 550.5, 580, 550, 553.710815429688, 3959, 530, 589, 581.23, 500, 220, 2192141.2, 12, '2019-02-14 04:42:27', 546, '3', 'null', '2019-02-14'), (97951, 'AIC-O-0000', 'Regular', 700, 699.4, 701, 695, 699.400634765625, 5831, 695, 720, 715, 1818, 272, 4078205, 8, '2019-02-14 03:30:56', 548, '1', 'null', '2019-02-14'), (97952, 'MNDL-O-0000', 'Regular', 53, 53, 53, 53, 53, 17900, 52.5, 53, 52.5, 5700, 36500, 948700, 8, '2019-02-14 04:16:10', 547, '1', 'CS', '2019-02-14'), (97953, 'SDT-O-0000', 'Block Trade', 0, 0, 48.45, 48.45, 48.4500007629395, 13100, 0, 0, 0, 0, 0, 634695, 1, '2019-02-14 04:18:39', 0, 'null', 'null', '2019-02-14'), (97954, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 110, 1610, 2100, 1800, 20, 100, 176000, 1, '2019-02-15 02:11:32', 461, '2', 'CS', '2019-02-15'), (97955, 'ADU-O-0000', 'Regular', 920, 925.99, 930, 900, 925.565490722656, 3245, 911, 920, 905, 20, 700, 3003460, 16, '2019-02-15 04:55:30', 402, '2', 'CS', '2019-02-15'), (97956, 'APU-O-0000', 'Regular', 614, 618, 620, 614, 616.538757324219, 32602, 611, 620, 611.61, 2000, 900, 20100397, 20, '2019-02-15 04:08:57', 90, '1', 'CS', '2019-02-15'), (97957, 'BAN-O-0000', 'Regular', 1354, 1354, 1354, 1354, 1354, 200, 1270, 1500, 1307, 50, 210, 270800, 2, '2019-02-15 04:51:51', 396, '2', 'CS', '2019-02-15'), (97958, 'BDL-O-0000', 'Regular', 7000, 7025, 7100, 7000, 7026.9228515625, 182, 7000, 0, 7000, 20, NULL, 1278900, 4, '2019-02-15 02:32:58', 444, '2', 'CS', '2019-02-15'), (97959, 'BTG-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 11, 20000, 21000, 18280, 443, 15, 220000, 2, '2019-02-15 04:50:04', 445, '2', 'CS', '2019-02-15'), (97960, 'GOV-O-0000', 'Regular', 338, 334.76, 345, 331, 340.054748535156, 117561, 331, 349, 324.34, 1057, 2757, 39977174.5, 24, '2019-02-15 04:56:23', 354, '1', 'CS', '2019-02-15'), (97961, 'HGN-O-0000', 'Regular', 60.01, 60.01, 60.01, 60.01, 60.0099983215332, 140, 60, 83, 65.19, 720, 10, 8401.4, 1, '2019-02-15 02:10:36', 532, '2', 'CS', '2019-02-15'), (97962, 'HRM-O-0000', 'Regular', 143, 145, 145, 140, 140.178009033203, 8803, 140, 145, 143, 1673, 23548, 1233987, 11, '2019-02-15 04:53:12', 528, '2', 'CS', '2019-02-15'), (97963, 'JIV-O-0000', 'Regular', 1790, 1790, 1790, 1790, 1790, 10, 1662, 1790, 1700, 1, 40, 17900, 1, '2019-02-15 04:36:51', 326, '2', 'CS', '2019-02-15'), (97964, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 500, 67.1, 74, 72.81, 9200, 4429, 37000, 1, '2019-02-15 02:11:53', 521, '2', 'CS', '2019-02-15'), (97965, 'MMX-O-0000', 'Regular', 2700, 2600, 2700, 2600, 2662.162109375, 37, 2600, 2700, 2600, 9, 225, 98500, 4, '2019-02-15 04:35:45', 208, '1', 'CS', '2019-02-15'), (97966, 'RMC-O-0000', 'Regular', 30, 27.1, 31, 27.1, 27.8731994628906, 2500, 27.1, 30, 29, 1000, 5055, 69683, 3, '2019-02-15 04:03:18', 530, '2', 'CS', '2019-02-15'), (97967, 'SUU-O-0000', 'Regular', 208, 210, 211, 207, 208.685150146484, 14135, 205, 214, 207, 4535, 1000, 2949764.6, 25, '2019-02-15 04:58:07', 135, '1', 'CS', '2019-02-15'), (97968, 'TTL-O-0000', 'Regular', 7500, 7510, 7525, 7450, 7508.28369140625, 1008, 7400, 7500, 7500, 10, 77, 7568350, 10, '2019-02-15 04:59:56', 458, '1', 'CS', '2019-02-15'), (97969, 'MNP-O-0000', 'Regular', 600, 558.18, 600, 555, 559.318542480469, 5751, 550, 555, 590, 3100, 1072, 3216641, 13, '2019-02-15 04:55:34', 541, '1', 'CS', '2019-02-15'), (97970, 'ITLS-O-0000', 'Regular', 100, 100.26, 101, 97, 100.03784942627, 8983, 96, 102, 99.11, 940, 2000, 898640, 11, '2019-02-15 04:37:58', 543, '2', 'null', '2019-02-15'), (97971, 'LEND-O-0000', 'Regular', 71.08, 71, 72, 70.02, 70.1711807250977, 66387, 70.06, 72, 73.5, 10000, 430, 4658454.13, 17, '2019-02-15 04:57:50', 545, '2', 'null', '2019-02-15'), (97972, 'UID-O-0000', 'Regular', 480, 497.27, 500, 480, 497.273071289062, 2871, 460, 500, 460, 2702, 664, 1427671, 9, '2019-02-15 03:42:46', 484, '2', 'CS', '2019-02-15'), (97973, 'MBW-O-0000', 'Regular', 264, 256.38, 264, 255, 257.418640136719, 6206, 253.5, 260, 262, 350, 384, 1597540, 10, '2019-02-15 04:54:15', 544, '2', 'null', '2019-02-15'), (97974, 'AIC-O-0000', 'Regular', 700, 700, 700, 700, 700, 48580, 696, 720, 699.4, 1680, 272, 34006000, 5, '2019-02-15 04:45:38', 548, '1', 'null', '2019-02-15'), (97975, 'MNDL-O-0000', 'Regular', 53, 52.6, 53, 52.6, 52.9658544921875, 41000, 52.6, 54, 53, 6500, 30000, 2171600, 3, '2019-02-15 04:40:17', 547, '1', 'CS', '2019-02-15'), (97976, 'SDT-O-0000', 'Block Trade', 0, 0, 48.45, 48.45, 48.4500007629395, 3525, 0, 0, 0, 0, 0, 170786.25, 1, '2019-02-15 04:12:09', 0, 'null', 'null', '2019-02-15'), (97977, 'MRX-O-0000', 'Regular', 24, 24, 24, 24, 24, 1000, 24, 28, 24, 2700, 980, 24000, 2, '2019-02-18 04:19:15', 540, '2', 'CS', '2019-02-18'), (97978, 'ADL-O-0000', 'Regular', 1612, 1602, 1612, 1600, 1601.91662597656, 240, 1500, 2100, 1600, 100, 100, 384460, 3, '2019-02-18 03:06:43', 461, '2', 'CS', '2019-02-18'), (97979, 'ADU-O-0000', 'Regular', 920, 945, 945, 920, 936.774719238281, 5167, 922, 945, 925.99, 100, 3994, 4840315, 8, '2019-02-18 04:53:34', 402, '2', 'CS', '2019-02-18'), (97980, 'APU-O-0000', 'Regular', 615, 611.74, 615, 605, 610.575317382812, 17534, 611, 615, 618, 10000, 1469, 10705827.5, 22, '2019-02-18 04:52:20', 90, '1', 'CS', '2019-02-18'), (97981, 'BAN-O-0000', 'Regular', 1300, 1271, 1300, 1270, 1273.88061523438, 268, 1270, 1500, 1354, 10, 210, 341400, 3, '2019-02-18 04:51:47', 396, '2', 'CS', '2019-02-18'), (97982, 'BDS-O-0000', 'Regular', 930, 930, 930, 930, 930, 250, 930, 950, 900, 750, 200, 232500, 2, '2019-02-18 02:01:01', 522, '1', 'CS', '2019-02-18'), (97983, 'BHL-O-0000', 'Regular', 300, 300, 300, 300, 300, 68, 300, 0, 350, 117, NULL, 20400, 1, '2019-02-18 04:37:28', 435, '3', 'CS', '2019-02-18'), (97984, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 20, 28100, 30000, 29500, 15, 14, 600000, 2, '2019-02-18 03:23:01', 13, '1', 'CS', '2019-02-18'), (97985, 'BTG-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 15, 21000, 23000, 20000, 10, 15, 315000, 1, '2019-02-18 02:06:06', 445, '2', 'CS', '2019-02-18'), (97986, 'GOV-O-0000', 'Regular', 340, 330.68, 340, 328, 334.695343017578, 12853, 327, 337, 334.76, 1000, 3019, 4301839.3, 19, '2019-02-18 04:45:47', 354, '1', 'CS', '2019-02-18'), (97987, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 840, 61, 83, 60.01, 600, 10, 50400, 5, '2019-02-18 03:07:02', 532, '2', 'CS', '2019-02-18'), (97988, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 1673, NULL, 145, 145, NULL, 23548, 234220, 1, '2019-02-18 02:55:30', 528, '2', 'CS', '2019-02-18'), (97989, 'JIV-O-0000', 'Regular', 1790, 1790, 1790, 1790, 1790, 40, 1700, 1800, 1790, 300, 1000, 71600, 1, '2019-02-18 03:08:28', 326, '2', 'CS', '2019-02-18'), (97990, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 500, 67.1, 74, 74, 9200, 4784, 37000, 1, '2019-02-18 02:00:06', 521, '2', 'CS', '2019-02-18'), (97991, 'MCH-O-0000', 'Regular', 441, 440, 441, 440, 440.000915527344, 5415, 430, 500, 441, 200, 200, 2382605, 4, '2019-02-18 03:51:36', 209, '2', 'CS', '2019-02-18'), (97992, 'MIB-O-0000', 'Regular', 95, 95, 95, 95, 95, 500, 90, 0, 95, 173, NULL, 47500, 1, '2019-02-18 03:50:08', 25, '2', 'CS', '2019-02-18'), (97993, 'MIE-O-0000', 'Regular', 8100, 8025, 8100, 8000, 8025, 60, 8000, 8750, 8000, 55, 68, 481500, 2, '2019-02-18 02:53:37', 379, '2', 'CS', '2019-02-18'), (97994, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 10, 2600, 2700, 2600, 88, 105, 27000, 1, '2019-02-18 04:30:22', 208, '1', 'CS', '2019-02-18'), (97995, 'RMC-O-0000', 'Regular', 28, 30, 30, 28, 28.0001907348633, 104510, 28, 30, 27.1, 5000, 4990, 2926300, 2, '2019-02-18 04:22:40', 530, '2', 'CS', '2019-02-18'), (97996, 'SUL-O-0000', 'Regular', 130000, 140000, 140000, 130000, 138666.671875, 15, 131000, 139000, 124900, 1, 4, 2080000, 5, '2019-02-18 04:20:45', 34, '2', 'CS', '2019-02-18'), (97997, 'SUU-O-0000', 'Regular', 205, 214.44, 217, 205, 214.443115234375, 6100, 206, 215.3, 210, 300, 3000, 1308103, 6, '2019-02-18 03:46:20', 135, '1', 'CS', '2019-02-18'), (97998, 'TAH-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 10, 10200, 0, 12200, 25, NULL, 105000, 1, '2019-02-18 02:08:39', 44, '2', 'CS', '2019-02-18'), (97999, 'TCK-O-0000', 'Regular', 20000, 19000, 20000, 19000, 19309.2734375, 55, 19000, 22000, 20000, 19, 16000, 1062010, 3, '2019-02-18 04:44:18', 22, '1', 'CS', '2019-02-18'), (98000, 'TTL-O-0000', 'Regular', 7500, 7480, 7500, 7450, 7481.9091796875, 309, 7415, 7500, 7510, 50, 200, 2311910, 16, '2019-02-18 03:59:54', 458, '1', 'CS', '2019-02-18'), (98001, 'MNP-O-0000', 'Regular', 555, 549, 555, 549, 549.688171386719, 17118, 540, 549, 558.18, 1000, 8954, 9409562, 19, '2019-02-18 04:26:14', 541, '1', 'CS', '2019-02-18'), (98002, 'ITLS-O-0000', 'Regular', 97, 97.1, 99.8, 97, 97.0992813110352, 12124, 97, 102, 100.26, 100, 2000, 1177231.7, 6, '2019-02-18 04:59:33', 543, '2', 'null', '2019-02-18'), (98003, 'LEND-O-0000', 'Regular', 71.1, 70.78, 71.1, 69.5, 70.3919677734375, 129494, 69.5, 71, 71, 4442, 5000, 9115337.11, 39, '2019-02-18 04:58:32', 545, '2', 'null', '2019-02-18'), (98004, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 314, 460, 500, 497.27, 2702, 550, 157000, 1, '2019-02-18 03:59:29', 484, '2', 'CS', '2019-02-18'), (98005, 'MBW-O-0000', 'Regular', 262, 260, 264, 260, 262.597412109375, 2464, 253.5, 263, 256.38, 350, 5560, 647040, 8, '2019-02-18 04:48:10', 544, '2', 'null', '2019-02-18'), (98006, 'ERDN-O-0000', 'Regular', 570, 570, 570, 570, 570, 20, 531, 586, 550.5, 444, 481, 11400, 1, '2019-02-18 04:52:26', 546, '3', 'null', '2019-02-18'), (98007, 'AIC-O-0000', 'Regular', 700, 701, 719, 700, 700.88818359375, 45843, 700, 720, 700, 1834, 3588, 32130817, 5, '2019-02-18 04:33:39', 548, '1', 'null', '2019-02-18'), (98008, 'MNDL-O-0000', 'Regular', 52.6, 52.6, 52.6, 52.5, 52.584091796875, 22000, 52.5, 52.6, 52.6, 2400, 2400, 1156850, 6, '2019-02-18 04:33:42', 547, '1', 'CS', '2019-02-18'), (98009, 'TUM-O-0000', 'Regular', 205, 207.97, 220, 204, 207.56022644043, 98891, 206, 217, 200, 5896, 7500, 20525839.07, 43, '2019-02-18 04:59:20', 0, '2', 'null', '2019-02-18'), (98010, 'ADU-O-0000', 'Regular', 940, 909.48, 940, 905, 910.169006347656, 5561, 907, 940, 945, 1000, 2044, 5061450, 16, '2019-02-19 04:54:47', 402, '2', 'CS', '2019-02-19'), (98011, 'APU-O-0000', 'Regular', 615, 617.58, 620, 611, 617.168090820312, 35425, 613, 624, 611.74, 10000, 1607, 21863180.6, 23, '2019-02-19 04:55:46', 90, '1', 'CS', '2019-02-19'), (98012, 'BDS-O-0000', 'Regular', 950, 950, 950, 950, 950, 56, 930, 950, 930, 750, 144, 53200, 2, '2019-02-19 04:49:06', 522, '1', 'CS', '2019-02-19'), (98013, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 19, 28100, 30000, 30000, 15, 8, 570000, 5, '2019-02-19 04:56:00', 13, '1', 'CS', '2019-02-19'), (98014, 'GOV-O-0000', 'Regular', 335, 331.99, 335, 329, 331.545593261719, 20869, 329, 335, 330.68, 31, 2299, 6919025, 42, '2019-02-19 04:54:10', 354, '1', 'CS', '2019-02-19'), (98015, 'HGN-O-0000', 'Regular', 61, 61.1, 62, 60, 60.2430610656738, 11602, 61, 83, 60, 632, 10, 698940, 4, '2019-02-19 04:27:50', 532, '2', 'CS', '2019-02-19'), (98016, 'JIV-O-0000', 'Regular', 1800, 1790, 1800, 1790, 1795.3125, 640, 1710, 1800, 1790, 115, 660, 1149000, 5, '2019-02-19 04:23:13', 326, '2', 'CS', '2019-02-19'), (98017, 'JLT-O-0000', 'Regular', 150, 150, 150, 150, 150, 2, NULL, 250, 151.8, NULL, 25000, 300, 1, '2019-02-19 04:50:36', 201, '2', 'CS', '2019-02-19'), (98018, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 220, 70, 74, 74, 10, 4564, 16280, 1, '2019-02-19 04:02:22', 521, '2', 'CS', '2019-02-19'), (98019, 'MCH-O-0000', 'Regular', 440, 433.91, 440, 430, 433.913055419922, 115, 430, 500, 440, 130, 200, 49900, 2, '2019-02-19 03:00:35', 209, '2', 'CS', '2019-02-19'), (98020, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 12, 2600, 2700, 2700, 88, 93, 32400, 3, '2019-02-19 04:47:17', 208, '1', 'CS', '2019-02-19'), (98021, 'RMC-O-0000', 'Regular', 30, 30, 30, 28, 29.9592514038086, 18160, 28, 30, 30, 4630, 1817, 544060, 5, '2019-02-19 04:41:46', 530, '2', 'CS', '2019-02-19'), (98022, 'SUL-O-0000', 'Regular', 139000, 138400, 139000, 138000, 138444.4375, 9, 134000, 140000, 140000, 1, 47, 1246000, 3, '2019-02-19 03:20:44', 34, '2', 'CS', '2019-02-19'), (98023, 'SUU-O-0000', 'Regular', 210, 214, 214, 210, 210.000427246094, 18646, 210, 214, 214.44, 5000, 688, 3915668, 7, '2019-02-19 04:55:16', 135, '1', 'CS', '2019-02-19'), (98024, 'TCK-O-0000', 'Regular', 21840, 21840, 21840, 21840, 21840, 2, 19000, 22000, 19000, 19, 16000, 43680, 1, '2019-02-19 04:54:34', 22, '1', 'CS', '2019-02-19'), (98025, 'TTL-O-0000', 'Regular', 7495, 7485, 7495, 7480, 7487.61083984375, 812, 7485, 7525, 7480, 160, 1566, 6079940, 20, '2019-02-19 04:46:30', 458, '1', 'CS', '2019-02-19'), (98026, 'MNP-O-0000', 'Regular', 549, 578, 578, 540, 541.776306152344, 8962, 541, 580, 549, 12, 500, 4855399, 16, '2019-02-19 04:48:56', 541, '1', 'CS', '2019-02-19'), (98027, 'LEND-O-0000', 'Regular', 71, 70.02, 71, 69, 70.4062423706055, 231409, 69.5, 71, 70.78, 1410, 8193, 16292637.5, 50, '2019-02-19 04:59:18', 545, '2', 'null', '2019-02-19'), (98028, 'HHN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 44, 1600, 1800, 1800, 2, 40, 79200, 1, '2019-02-19 02:37:50', 179, '3', 'CS', '2019-02-19'), (98029, 'MBW-O-0000', 'Regular', 263, 254.9, 263, 250, 256.367065429688, 7982, 250.3, 259, 260, 2037, 12660, 2046322, 19, '2019-02-19 04:44:24', 544, '2', 'null', '2019-02-19'), (98030, 'ERDN-O-0000', 'Regular', 531, 531, 531, 531, 531, 600, 530, 570, 570, 500, 786, 318600, 1, '2019-02-19 04:37:31', 546, '3', 'null', '2019-02-19'), (98031, 'AIC-O-0000', 'Regular', 720, 730, 734, 701, 719.662414550781, 5202, 703, 733, 701, 1734, 1000, 3743684, 7, '2019-02-19 04:53:18', 548, '1', 'null', '2019-02-19'), (98032, 'MNDL-O-0000', 'Regular', 52.55, 53, 53, 52.1, 52.269228515625, 23400, 52.6, 53, 52.6, 10700, 113800, 1223100, 9, '2019-02-19 04:55:21', 547, '1', 'CS', '2019-02-19'), (98033, 'TUM-O-0000', 'Regular', 210, 211.28, 214.5, 207, 210.767471313477, 104301, 214.5, 215, 207.97, 560, 10071, 21983257.8, 68, '2019-02-19 04:59:27', 549, '2', 'null', '2019-02-19'), (98034, 'ADU-O-0000', 'Regular', 920, 920, 920, 905, 908.355285644531, 1520, 905, 945, 909.48, 300, 3994, 1380700, 6, '2019-02-20 04:18:41', 402, '2', 'CS', '2019-02-20'), (98035, 'APU-O-0000', 'Regular', 653.01, 666.25, 700, 650, 672.580017089844, 118117, 663, 670, 617.58, 1000, 3200, 79443134.38, 98, '2019-02-20 04:59:25', 90, '1', 'CS', '2019-02-20'), (98036, 'BDS-O-0000', 'Regular', 950, 951.3, 970, 950, 951.298706054688, 154, 950, 970, 950, 7, 220, 146500, 2, '2019-02-20 03:52:58', 522, '1', 'CS', '2019-02-20'), (98037, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 22, 28100, 30000, 30000, 5, 87, 660000, 6, '2019-02-20 04:47:59', 13, '1', 'CS', '2019-02-20'), (98038, 'BTG-O-0000', 'Regular', 23900, 23960, 24000, 23900, 23966.486328125, 37, 21500, 0, 21000, 20, NULL, 886760, 3, '2019-02-20 02:44:52', 445, '2', 'CS', '2019-02-20'), (98039, 'DAR-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 1, 1050, 0, 917.87, 24, NULL, 1050, 1, '2019-02-20 02:36:45', 252, '3', 'CS', '2019-02-20'), (98040, 'GOV-O-0000', 'Regular', 334, 332.75, 335, 332, 333.471618652344, 6692, 330, 335, 331.99, 3106, 603, 2231592, 16, '2019-02-20 04:39:22', 354, '1', 'CS', '2019-02-20'), (98041, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 399, 142, 145, 140, 50, 23149, 57855, 2, '2019-02-20 02:27:30', 528, '2', 'CS', '2019-02-20'), (98042, 'JIV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 260, 1700, 1800, 1790, 300, 400, 468000, 2, '2019-02-20 04:18:12', 326, '2', 'CS', '2019-02-20'), (98043, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 2, 2600, 2700, 2700, 88, 91, 5400, 1, '2019-02-20 02:00:16', 208, '1', 'CS', '2019-02-20'), (98044, 'MSH-O-0000', 'Regular', 400, 400, 400, 400, 400, 50, 270, 400, 388.33, 191, 141, 20000, 1, '2019-02-20 02:54:25', 517, '2', 'CS', '2019-02-20'), (98045, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 16, 16500, 16900, 15570, 4, 46, 264000, 1, '2019-02-20 04:37:51', 71, '1', 'CS', '2019-02-20'), (98046, 'RMC-O-0000', 'Regular', 28, 29.22, 29.3, 28, 29.21875, 1600, 28, 31, 30, 4530, 1817, 46750, 2, '2019-02-20 02:06:35', 530, '2', 'CS', '2019-02-20'), (98047, 'SHG-O-0000', 'Regular', 1740, 1741, 1741, 1740, 1740.30432128906, 115, 1740, 2200, 1800, 120, 106, 200135, 2, '2019-02-20 04:22:54', 309, '2', 'CS', '2019-02-20'), (98048, 'SUU-O-0000', 'Regular', 214, 214.68, 215.29, 210, 214.677871704102, 6644, 210, 215, 214, 4995, 250, 1426319.79, 10, '2019-02-20 03:57:31', 135, '1', 'CS', '2019-02-20'), (98049, 'TTL-O-0000', 'Regular', 7525, 7465, 7525, 7460, 7497.01708984375, 2221, 7415, 7500, 7485, 15, 192, 16650875, 17, '2019-02-20 04:53:36', 458, '1', 'CS', '2019-02-20'), (98050, 'MNP-O-0000', 'Regular', 579, 531.07, 579, 531, 531.072570800781, 10036, 541, 578, 578, 10, 114, 5329844.5, 3, '2019-02-20 03:53:46', 541, '1', 'CS', '2019-02-20'), (98051, 'ITLS-O-0000', 'Regular', 102, 100.91, 102, 100, 100.491485595703, 35348, 99, 104, 97.1, 1000, 8982, 3552173, 16, '2019-02-20 04:59:38', 543, '2', 'null', '2019-02-20'), (98052, 'LEND-O-0000', 'Regular', 70, 70, 70.9, 69, 69.15673828125, 80612, 69, 70.5, 70.02, 10353, 59200, 5574863.2, 17, '2019-02-20 04:03:32', 545, '2', 'null', '2019-02-20'), (98053, 'HBO-O-0000', 'Regular', 60, 60, 60, 60, 60, 9, 45, 60, 61.8, 2200, 2774, 540, 1, '2019-02-20 02:19:48', 525, '2', 'CS', '2019-02-20'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (98054, 'HHN-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 80, 1600, 1800, 1800, 2, 300, 144000, 2, '2019-02-20 03:07:04', 179, '3', 'CS', '2019-02-20'), (98055, 'UID-O-0000', 'Regular', 468, 465.83, 468, 465, 465.847778320312, 14700, 465, 500, 500, 3939, 699, 6847962.5, 10, '2019-02-20 04:59:56', 484, '2', 'CS', '2019-02-20'), (98056, 'MBW-O-0000', 'Regular', 250.4, 257.67, 259, 250.3, 255.287460327148, 8891, 251, 257, 254.9, 1000, 1814, 2269760.8, 7, '2019-02-20 04:57:11', 544, '2', 'null', '2019-02-20'), (98057, 'ERDN-O-0000', 'Regular', 532, 560, 570, 532, 536.208679199219, 5348, 532, 570, 531, 438, 1530, 2867644, 3, '2019-02-20 04:33:58', 546, '3', 'null', '2019-02-20'), (98058, 'AIC-O-0000', 'Regular', 704, 710, 710, 703, 706.087768554688, 2426, 710, 720, 730, 87, 7990, 1712969, 8, '2019-02-20 04:25:32', 548, '1', 'null', '2019-02-20'), (98059, 'MNDL-O-0000', 'Regular', 52.6, 52.6, 52.9, 52.5, 52.6072998046875, 13700, 52.6, 53, 53, 1000, 153800, 720720, 4, '2019-02-20 04:44:25', 547, '1', 'CS', '2019-02-20'), (98060, 'TUM-O-0000', 'Regular', 214.6, 211, 214.6, 210, 211.070999145508, 27429, 210.01, 211, 211.28, 4761, 13900, 5789466.5, 22, '2019-02-20 04:59:48', 549, '2', 'null', '2019-02-20'), (98061, 'MRX-O-0000', 'Regular', 25, 24.5, 25, 24.5, 24.5070667266846, 5660, 24.5, 33, 24, 720, 5900, 138710, 3, '2019-02-21 04:26:06', 540, '2', 'CS', '2019-02-21'), (98062, 'ADU-O-0000', 'Regular', 945, 922, 945, 905, 913.836120605469, 653, 906, 922, 920, 30, 1561, 596735, 5, '2019-02-21 04:05:53', 402, '2', 'CS', '2019-02-21'), (98063, 'APU-O-0000', 'Regular', 670, 659.78, 670, 656, 663.175415039062, 19233, 655, 667, 666.25, 500, 955, 12754853.09, 43, '2019-02-21 04:53:27', 90, '1', 'CS', '2019-02-21'), (98064, 'BDL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 20, 5600, 0, 7025, 100, NULL, 140000, 1, '2019-02-21 02:39:06', 444, '2', 'CS', '2019-02-21'), (98065, 'BDS-O-0000', 'Regular', 960, 960, 960, 960, 960, 300, 950, 970, 951.3, 7, 220, 288000, 1, '2019-02-21 04:43:27', 522, '1', 'CS', '2019-02-21'), (98066, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 10, 28100, 30000, 30000, 5, 95, 300000, 1, '2019-02-21 04:49:37', 13, '1', 'CS', '2019-02-21'), (98067, 'GOV-O-0000', 'Regular', 335, 333.15, 339, 330, 332.293365478516, 42601, 329.1, 340, 332.75, 100, 13591, 14156029.42, 39, '2019-02-21 04:58:43', 354, '1', 'CS', '2019-02-21'), (98068, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 300, 142, 145, 145, 50, 22859, 43500, 1, '2019-02-21 02:15:05', 528, '2', 'CS', '2019-02-21'), (98069, 'JIV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 400, 1701, 2000, 1800, 10, 3262, 720000, 2, '2019-02-21 02:42:09', 326, '2', 'CS', '2019-02-21'), (98070, 'MCH-O-0000', 'Regular', 430, 430, 430, 430, 430, 91, 425, 500, 433.91, 250, 200, 39130, 1, '2019-02-21 02:55:57', 209, '2', 'CS', '2019-02-21'), (98071, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 30, 2650, 2700, 2700, 24, 91, 79500, 2, '2019-02-21 03:16:56', 208, '1', 'CS', '2019-02-21'), (98072, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 27, 14500, 16900, 16500, 22, 46, 445500, 2, '2019-02-21 03:28:54', 71, '1', 'CS', '2019-02-21'), (98073, 'RMC-O-0000', 'Regular', 30, 31.35, 32, 28.2, 30.9425201416016, 3897, 28.1, 35, 29.22, 10000, 5050, 120583, 4, '2019-02-21 04:53:34', 530, '2', 'CS', '2019-02-21'), (98074, 'SHG-O-0000', 'Regular', 1740, 1706, 1740, 1700, 1706.49621582031, 3325, 1700, 2200, 1741, 190, 106, 5674100, 9, '2019-02-21 03:49:31', 309, '2', 'CS', '2019-02-21'), (98075, 'SUU-O-0000', 'Regular', 215, 210.5, 215, 210, 210.782501220703, 7039, 210, 215, 214.68, 235, 9698, 1483698, 8, '2019-02-21 04:17:31', 135, '1', 'CS', '2019-02-21'), (98076, 'TAH-O-0000', 'Regular', 12060, 12060, 12060, 12060, 12060, 2102, 10200, 0, 10500, 25, NULL, 25350120, 3, '2019-02-21 02:34:05', 44, '2', 'CS', '2019-02-21'), (98077, 'TCK-O-0000', 'Regular', 21980, 18880, 21980, 18800, 19463.599609375, 50, 18800, 21900, 21840, 1, 4, 973180, 8, '2019-02-21 04:42:10', 22, '1', 'CS', '2019-02-21'), (98078, 'TTL-O-0000', 'Regular', 7500, 7405, 7500, 7400, 7420.12890625, 272, 7390, 7450, 7465, 100, 95, 2018275, 9, '2019-02-21 04:51:51', 458, '1', 'CS', '2019-02-21'), (98079, 'UYN-O-0000', 'Regular', 501, 501, 501, 501, 501, 2, 500, 700, 500, 2125, 140, 1002, 1, '2019-02-21 02:03:10', 2, '2', 'CS', '2019-02-21'), (98080, 'MIK-O-0000', 'Regular', 12700, 12800, 12900, 12700, 12800, 2, 10600, 14400, 14750, 5, 1, 25600, 2, '2019-02-21 04:26:34', 542, '1', 'CS', '2019-02-21'), (98081, 'MNP-O-0000', 'Regular', 541, 541, 541, 541, 541, 10, 545, 562, 531.07, 550, 300, 5410, 1, '2019-02-21 02:54:14', 541, '1', 'CS', '2019-02-21'), (98082, 'ITLS-O-0000', 'Regular', 101, 99, 101, 99, 100.146789550781, 6540, 98.1, 102, 100.91, 120, 2040, 654960, 3, '2019-02-21 04:32:41', 543, '2', 'null', '2019-02-21'), (98083, 'LEND-O-0000', 'Regular', 70.5, 69.02, 70.5, 68.01, 69.8147201538086, 46604, 68.01, 70, 70, 2000, 4803, 3253645.17, 21, '2019-02-21 04:38:42', 545, '2', 'null', '2019-02-21'), (98084, 'UID-O-0000', 'Regular', 500, 499.9, 505, 485, 499.889587402344, 27441, 495, 505, 465.83, 1548, 196, 13717470, 22, '2019-02-21 04:59:00', 484, '2', 'CS', '2019-02-21'), (98085, 'MBW-O-0000', 'Regular', 257, 255, 257, 251.1, 254.405456542969, 3411, 250.3, 255, 257.67, 151, 910, 867777, 11, '2019-02-21 04:38:53', 544, '2', 'null', '2019-02-21'), (98086, 'AIC-O-0000', 'Regular', 710, 710, 710, 710, 710, 87, 703, 720, 710, 1196, 10116, 61770, 1, '2019-02-21 02:49:41', 548, '1', 'null', '2019-02-21'), (98087, 'MNDL-O-0000', 'Regular', 52.7, 52.4, 52.7, 52.1, 52.410712890625, 12600, 52.4, 53, 52.6, 16000, 153800, 660375, 7, '2019-02-21 03:22:28', 547, '1', 'CS', '2019-02-21'), (98088, 'TUM-O-0000', 'Regular', 210, 206.7, 211, 205, 207.122924804688, 110394, 206, 207, 211, 261, 22398, 22865128.38, 46, '2019-02-21 04:55:31', 549, '2', 'null', '2019-02-21'), (98089, 'ADL-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 5, 1550, 2100, 1602, 55, 100, 7750, 1, '2019-02-22 03:53:41', 461, '2', 'CS', '2019-02-22'), (98090, 'ADU-O-0000', 'Regular', 920, 920, 920, 900, 902.060363769531, 7972, 900, 920, 922, 125, 1367, 7191225, 22, '2019-02-22 04:02:52', 402, '2', 'CS', '2019-02-22'), (98091, 'APU-O-0000', 'Regular', 667, 649.36, 667, 645.1, 649.992980957031, 25256, 646, 655, 659.78, 1000, 579, 16416223, 60, '2019-02-22 04:59:32', 90, '1', 'CS', '2019-02-22'), (98092, 'BAN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 32, 1300, 1500, 1271, 118, 10, 41600, 2, '2019-02-22 04:05:20', 396, '2', 'CS', '2019-02-22'), (98093, 'BDS-O-0000', 'Regular', 950, 940.07, 950, 940, 940.068420410156, 1023, 940, 970, 960, 34, 220, 961690, 4, '2019-02-22 04:57:22', 522, '1', 'CS', '2019-02-22'), (98094, 'BUK-O-0000', 'Regular', 340, 340, 340, 340, 340, 500, 335, 340, 400, 1000, 480, 170000, 1, '2019-02-22 04:50:26', 195, '2', 'CS', '2019-02-22'), (98095, 'GOV-O-0000', 'Regular', 335, 330.19, 335, 328.1, 329.801727294922, 33903, 328.1, 335, 333.15, 8833, 7518, 11181267.7, 26, '2019-02-22 04:47:02', 354, '1', 'CS', '2019-02-22'), (98096, 'HRD-O-0000', 'Regular', 2447, 2447, 2447, 2447, 2447, 37, 2447, 0, 2128, 566, NULL, 90539, 1, '2019-02-22 03:55:56', 8, '3', 'CS', '2019-02-22'), (98097, 'HRM-O-0000', 'Regular', 145, 145, 145, 145, 145, 1301, 142, 145, 145, 50, 21558, 188645, 1, '2019-02-22 04:58:51', 528, '2', 'CS', '2019-02-22'), (98098, 'HSX-O-0000', 'Regular', 550, 550, 550, 550, 550, 132, 0, 0, 550, 0, 0, 72600, 1, '2019-02-22 03:30:28', 376, '3', 'CS', '2019-02-22'), (98099, 'JTB-O-0000', 'Regular', 72, 72, 72, 70, 71.1999969482422, 200, 68, 72, 74, 10000, 882, 14240, 5, '2019-02-22 04:42:04', 521, '2', 'CS', '2019-02-22'), (98100, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 500, 4030, 8750, 8025, 100, 68, 4000000, 1, '2019-02-22 03:43:04', 379, '2', 'CS', '2019-02-22'), (98101, 'MMX-O-0000', 'Regular', 2650, 2700, 2700, 2650, 2667.74194335938, 31, 2650, 2700, 2650, 4, 20, 82700, 6, '2019-02-22 04:40:36', 208, '1', 'CS', '2019-02-22'), (98102, 'MSH-O-0000', 'Regular', 400, 400, 400, 400, 400, 2, 270, 400, 400, 191, 139, 800, 1, '2019-02-22 04:46:46', 517, '2', 'CS', '2019-02-22'), (98103, 'SUU-O-0000', 'Regular', 214.5, 214.99, 215, 214.5, 214.885131835938, 1508, 210, 215, 210.5, 2235, 8999, 324046.78, 6, '2019-02-22 04:40:00', 135, '1', 'CS', '2019-02-22'), (98104, 'TCK-O-0000', 'Regular', 18800, 18040, 18800, 16060, 16124.5869140625, 5276, 16320, 21900, 18880, 70, 4, 85073320, 17, '2019-02-22 04:43:24', 22, '1', 'CS', '2019-02-22'), (98105, 'TTL-O-0000', 'Regular', 7450, 7300, 7450, 7250, 7356.162109375, 1497, 7250, 7345, 7405, 48, 138, 11012175, 23, '2019-02-22 04:20:57', 458, '1', 'CS', '2019-02-22'), (98106, 'MNP-O-0000', 'Regular', 550, 545.04, 550, 545, 548.350402832031, 1190, 545, 549, 541, 350, 548, 652537, 8, '2019-02-22 04:42:42', 541, '1', 'CS', '2019-02-22'), (98107, 'ITLS-O-0000', 'Regular', 100, 100, 100, 100, 100, 10, 99, 100, 99, 500, 2030, 1000, 1, '2019-02-22 04:02:44', 543, '2', 'null', '2019-02-22'), (98108, 'LEND-O-0000', 'Regular', 70.01, 69.95, 70.5, 67, 70.2158813476562, 129628, 69, 71, 69.02, 3000, 8193, 9101944.5, 40, '2019-02-22 04:51:37', 545, '2', 'null', '2019-02-22'), (98109, 'EER-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 2, 3000, 3700, 3700, 100, 333, 7400, 2, '2019-02-22 04:41:12', 191, '2', 'CS', '2019-02-22'), (98110, 'UID-O-0000', 'Regular', 505, 500.49, 520, 500, 501.291107177734, 18821, 475, 0, 499.9, 1440, NULL, 9434800, 18, '2019-02-22 04:54:52', 484, '2', 'CS', '2019-02-22'), (98111, 'MBW-O-0000', 'Regular', 255, 250.93, 257, 250, 253.066558837891, 11472, 240, 260, 255, 6490, 4341, 2903179.5, 20, '2019-02-22 04:45:52', 544, '2', 'null', '2019-02-22'), (98112, 'ERDN-O-0000', 'Regular', 535, 547.67, 550, 535, 547.666687011719, 150, 530, 550, 560, 500, 4252, 82150, 3, '2019-02-22 04:58:08', 546, '3', 'null', '2019-02-22'), (98113, 'AIC-O-0000', 'Regular', 703, 703.13, 705, 703, 703.127685546875, 1175, 705, 715, 710, 1000, 4800, 826175, 2, '2019-02-22 02:34:16', 548, '1', 'null', '2019-02-22'), (98114, 'MNDL-O-0000', 'Regular', 52.9, 52.9, 52.9, 52.9, 52.9, 2000, 52.3, 52.5, 52.4, 2000, 23100, 105800, 1, '2019-02-22 04:47:29', 547, '1', 'CS', '2019-02-22'), (98115, 'TUM-O-0000', 'Regular', 206.8, 202.15, 206.8, 202, 202.723480224609, 60135, 202.2, 204, 206.7, 5097, 7117, 12190776.5, 23, '2019-02-22 04:28:55', 549, '2', 'null', '2019-02-22'), (98116, 'ADU-O-0000', 'Regular', 920, 891.8, 920, 890, 891.795776367188, 950, 885, 920, 920, 500, 1357, 847206, 6, '2019-02-25 04:58:25', 402, '2', 'CS', '2019-02-25'), (98117, 'APU-O-0000', 'Regular', 652, 629.15, 652, 620, 634.39111328125, 140103, 615, 640, 649.36, 100, 3900, 88880097, 39, '2019-02-25 04:53:33', 90, '1', 'CS', '2019-02-25'), (98118, 'BAN-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 2, 1300, 1500, 1300, 116, 210, 2600, 1, '2019-02-25 02:30:47', 396, '2', 'CS', '2019-02-25'), (98119, 'BDL-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 3, 6500, 8050, 7000, 300, 134, 23700, 1, '2019-02-25 02:57:28', 444, '2', 'CS', '2019-02-25'), (98120, 'BDS-O-0000', 'Regular', 940, 930.43, 940, 930, 930.433654785156, 784, 905, 930, 940.07, 1000, 616, 729460, 3, '2019-02-25 04:07:02', 522, '1', 'CS', '2019-02-25'), (98121, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 10, 28000, 30000, 30000, 10, 95, 280000, 1, '2019-02-25 04:14:52', 13, '1', 'CS', '2019-02-25'), (98122, 'BOE-O-0000', 'Regular', 747, 747, 747, 747, 747, 1, 747, 0, 650, 46, NULL, 747, 1, '2019-02-25 02:31:56', 466, '3', 'CS', '2019-02-25'), (98123, 'GOV-O-0000', 'Regular', 333, 332.15, 334, 331, 332.951965332031, 6994, 330, 333, 330.19, 7303, 5000, 2328666, 15, '2019-02-25 04:56:03', 354, '1', 'CS', '2019-02-25'), (98124, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 10, 8000, 8750, 8000, 45, 68, 80000, 1, '2019-02-25 03:56:54', 379, '2', 'CS', '2019-02-25'), (98125, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 16, 2610, 2650, 2700, 10, 44, 42400, 3, '2019-02-25 04:00:18', 208, '1', 'CS', '2019-02-25'), (98126, 'MSH-O-0000', 'Regular', 400, 400, 400, 400, 400, 2, 270, 400, 400, 191, 137, 800, 1, '2019-02-25 04:05:58', 517, '2', 'CS', '2019-02-25'), (98127, 'SUU-O-0000', 'Regular', 215, 215, 215, 214.99, 214.999542236328, 152, 210, 215, 214.99, 2255, 10854, 32679.93, 3, '2019-02-25 02:58:13', 135, '1', 'CS', '2019-02-25'), (98128, 'TTL-O-0000', 'Regular', 7345, 7275, 7345, 7260, 7275.14990234375, 434, 7260, 7300, 7300, 38, 250, 3157415, 9, '2019-02-25 04:57:34', 458, '1', 'CS', '2019-02-25'), (98129, 'MNP-O-0000', 'Regular', 546, 548.15, 549, 545, 548.147705078125, 1706, 542, 550, 545.04, 650, 5973, 935140, 5, '2019-02-25 02:39:16', 541, '1', 'CS', '2019-02-25'), (98130, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 100, 103.34, 103.34, 100, 103.339042663574, 3501, 0, 0, 103.61, 0, 0, 361790000, 3, '2019-02-25 04:39:21', 0, 'null', 'null', '2019-02-25'), (98131, 'ITLS-O-0000', 'Regular', 99, 97.71, 99, 96, 97.7142028808594, 10385, 96.1, 100, 100, 120, 10000, 1014762, 9, '2019-02-25 03:55:31', 543, '2', 'null', '2019-02-25'), (98132, 'LEND-O-0000', 'Regular', 70, 69, 70.7, 68, 69.859504699707, 139312, 68.01, 69, 69.95, 1000, 62459, 9732267, 14, '2019-02-25 04:59:28', 545, '2', 'null', '2019-02-25'), (98133, 'UID-O-0000', 'Regular', 500, 499.81, 500, 499, 499.807495117188, 1548, 485, 520, 500.49, 1500, 250, 773702, 5, '2019-02-25 02:38:00', 484, '2', 'CS', '2019-02-25'), (98134, 'MBW-O-0000', 'Regular', 259, 257, 259, 255, 256.007965087891, 16202, 256, 257, 250.93, 284, 1663, 4147840.98, 8, '2019-02-25 04:44:58', 544, '2', 'null', '2019-02-25'), (98135, 'ERDN-O-0000', 'Regular', 531, 530.67, 531, 530, 530.666687011719, 1500, 500.25, 548, 547.67, 50, 1096, 796000, 5, '2019-02-25 04:07:32', 546, '3', 'null', '2019-02-25'), (98136, 'AIC-O-0000', 'Regular', 705, 701.62, 710, 700, 701.902709960938, 17457, 695, 710, 703.13, 1818, 2200, 12253116, 17, '2019-02-25 04:54:35', 548, '1', 'null', '2019-02-25'), (98137, 'MNDL-O-0000', 'Regular', 52.3, 50.75, 52.3, 50, 50.8433349609375, 30000, 49.5, 49, 52.9, 50000, 83500, 1525300, 7, '2019-02-25 04:54:19', 547, '1', 'CS', '2019-02-25'), (98138, 'TUM-O-0000', 'Regular', 204, 202.39, 204, 202, 202.688613891602, 171176, 202, 203, 202.15, 922, 41721, 34695427.1, 31, '2019-02-25 04:59:55', 549, '2', 'null', '2019-02-25'), (98139, 'ADU-O-0000', 'Regular', 920, 920, 920, 920, 920, 100, 886.1, 920, 891.8, 100, 1257, 92000, 2, '2019-02-26 04:56:50', 402, '2', 'CS', '2019-02-26'), (98140, 'APU-O-0000', 'Regular', 621, 621.32, 639, 615.1, 621.342956542969, 29518, 622, 638, 629.15, 3549, 500, 18340801.4, 25, '2019-02-26 04:59:15', 90, '1', 'CS', '2019-02-26'), (98141, 'BAN-O-0000', 'Regular', 1300, 1300, 1301, 1300, 1300.04309082031, 209, 1275, 1500, 1300, 60, 210, 271709, 4, '2019-02-26 03:34:25', 396, '2', 'CS', '2019-02-26'), (98142, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 5, 28000, 30000, 28000, 12, 90, 150000, 1, '2019-02-26 03:34:04', 13, '1', 'CS', '2019-02-26'), (98143, 'BOE-O-0000', 'Regular', 820, 820, 820, 820, 820, 1, 747, 0, 747, 46, NULL, 820, 1, '2019-02-26 04:10:28', 466, '3', 'CS', '2019-02-26'), (98144, 'BUK-O-0000', 'Regular', 340, 340, 340, 340, 340, 30, 315, 340, 340, 500, 450, 10200, 1, '2019-02-26 04:00:45', 195, '2', 'CS', '2019-02-26'), (98145, 'GOV-O-0000', 'Regular', 333, 327.52, 333, 326.5, 328.254638671875, 40717, 326.5, 331.99, 332.15, 400, 4528, 13365544.35, 49, '2019-02-26 04:58:24', 354, '1', 'CS', '2019-02-26'), (98146, 'HRM-O-0000', 'Regular', 145, 143, 145, 143, 144.960784912109, 1020, 142, 144, 145, 160, 798, 147860, 2, '2019-02-26 04:06:49', 528, '2', 'CS', '2019-02-26'), (98147, 'JIV-O-0000', 'Regular', 1750, 1850, 1850, 1702, 1773.11108398438, 36, 1701, 2000, 1800, 10, 150, 63832, 3, '2019-02-26 04:21:10', 326, '2', 'CS', '2019-02-26'), (98148, 'JTB-O-0000', 'Regular', 72, 68, 72, 68, 68.0275192260742, 4360, 68, 72, 72, 6170, 852, 296600, 2, '2019-02-26 04:15:02', 521, '2', 'CS', '2019-02-26'), (98149, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 18, 2610, 2650, 2650, 10, 26, 47700, 3, '2019-02-26 04:56:40', 208, '1', 'CS', '2019-02-26'), (98150, 'RMC-O-0000', 'Regular', 31, 34.27, 34.98, 31, 34.2724380493164, 50000, 29, 34.98, 31.35, 1500, 7594, 1713621.88, 3, '2019-02-26 04:10:00', 530, '2', 'CS', '2019-02-26'), (98151, 'SUU-O-0000', 'Regular', 215, 209.16, 215, 208, 209.157333374023, 4303, 208, 215, 215, 8552, 10834, 900004, 10, '2019-02-26 03:38:45', 135, '1', 'CS', '2019-02-26'), (98152, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 3, 18000, 20000, 18040, 3, 13, 60000, 2, '2019-02-26 04:56:28', 22, '1', 'CS', '2019-02-26'), (98153, 'TTL-O-0000', 'Regular', 7270, 7160, 7270, 7105, 7202.02294921875, 1955, 7150, 7250, 7275, 3, 189, 14079955, 21, '2019-02-26 04:49:55', 458, '1', 'CS', '2019-02-26'), (98154, 'MNP-O-0000', 'Regular', 548, 548, 548, 548, 548, 30, 542, 547, 548.15, 680, 650, 16440, 1, '2019-02-26 04:00:21', 541, '1', 'CS', '2019-02-26'), (98155, 'ITLS-O-0000', 'Regular', 100, 96.6, 100, 96, 96.5969924926758, 10774, 96.5, 100, 97.71, 300, 500, 1040735.96, 14, '2019-02-26 03:47:40', 543, '2', 'null', '2019-02-26'), (98156, 'LEND-O-0000', 'Regular', 68, 68.35, 69, 68, 68.3445434570312, 54095, 67.5, 69, 69, 2042, 44021, 3697098, 12, '2019-02-26 04:59:33', 545, '2', 'null', '2019-02-26'), (98157, 'UID-O-0000', 'Regular', 520, 500, 520, 500, 508.376617431641, 616, 490, 519, 499.81, 200, 49, 313160, 5, '2019-02-26 04:37:52', 484, '2', 'CS', '2019-02-26'), (98158, 'MBW-O-0000', 'Regular', 256, 245.35, 257, 241, 245.35107421875, 13137, 246, 257, 257, 50, 1453, 3223177, 11, '2019-02-26 03:46:27', 544, '2', 'null', '2019-02-26'), (98159, 'ERDN-O-0000', 'Regular', 545, 542.8, 545, 530, 543.3388671875, 900, 530, 546, 530.67, 110, 516, 489005, 4, '2019-02-26 04:12:54', 546, '3', 'null', '2019-02-26'), (98160, 'AIC-O-0000', 'Regular', 695, 709.92, 710, 690, 705.834411621094, 60639, 690, 700, 701.62, 26, 4658, 42801092, 22, '2019-02-26 04:57:33', 548, '1', 'null', '2019-02-26'), (98161, 'MNDL-O-0000', 'Regular', 49.5, 49.52, 52.45, 49.5, 49.515927734375, 107100, 50, 52.45, 50.75, 10000, 1500, 5303156, 3, '2019-02-26 03:07:42', 547, '1', 'CS', '2019-02-26'), (98162, 'TUM-O-0000', 'Regular', 202, 201.56, 202.99, 201.5, 201.833190917969, 37056, 201.11, 202, 202.39, 20, 4468, 7479130.8, 20, '2019-02-26 04:58:42', 549, '2', 'null', '2019-02-26'), (98163, 'ADU-O-0000', 'Regular', 920, 920, 920, 920, 920, 15, 886.1, 920, 920, 100, 1242, 13800, 1, '2019-02-27 04:36:22', 402, '2', 'CS', '2019-02-27'), (98164, 'APU-O-0000', 'Regular', 640, 628.79, 640, 625, 630.771667480469, 7300, 629, 630, 621.32, 83, 3850, 4604633, 11, '2019-02-27 04:47:41', 90, '1', 'CS', '2019-02-27'), (98165, 'BDS-O-0000', 'Regular', 905, 828.51, 905, 810, 828.513854980469, 19662, 850, 970, 930.43, 200, 220, 16290240, 10, '2019-02-27 04:53:13', 522, '1', 'CS', '2019-02-27'), (98166, 'BNG-O-0000', 'Regular', 30000, 34000, 34200, 30000, 31261.5390625, 130, 28000, 34000, 30000, 12, 3, 4064000, 4, '2019-02-27 04:42:38', 13, '1', 'CS', '2019-02-27'), (98167, 'BTG-O-0000', 'Regular', 27400, 27400, 27400, 27400, 27400, 35, 20000, 0, 23960, 443, NULL, 959000, 2, '2019-02-27 04:07:22', 445, '2', 'CS', '2019-02-27'), (98168, 'DAR-O-0000', 'Regular', 1051, 1051, 1051, 1051, 1051, 16, 1050, 0, 1050, 24, NULL, 16816, 1, '2019-02-27 03:58:00', 252, '3', 'CS', '2019-02-27'), (98169, 'GOV-O-0000', 'Regular', 331.99, 328.46, 331.99, 326, 328.170074462891, 17132, 326.01, 331.5, 327.52, 1000, 6200, 5622209.7, 29, '2019-02-27 04:57:00', 354, '1', 'CS', '2019-02-27'), (98170, 'GTJ-O-0000', 'Regular', 1025, 1025, 1025, 1025, 1025, 10, NULL, 1025, 1200, NULL, 71, 10250, 2, '2019-02-27 03:30:54', 263, '3', 'CS', '2019-02-27'), (98171, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 900, 61.1, 83, 61.1, 1000, 10, 63000, 1, '2019-02-27 04:21:48', 532, '2', 'CS', '2019-02-27'), (98172, 'HRM-O-0000', 'Regular', 142, 142, 142, 142, 142, 170, 140, 142, 143, 20, 1191, 24140, 3, '2019-02-27 03:54:37', 528, '2', 'CS', '2019-02-27'), (98173, 'MCH-O-0000', 'Regular', 450, 432.94, 450, 430.1, 432.94287109375, 70, 430.1, 500, 430, 140, 200, 30306, 3, '2019-02-27 02:38:05', 209, '2', 'CS', '2019-02-27'), (98174, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 45, 4030, 8000, 8000, 100, 51, 360000, 1, '2019-02-27 03:38:23', 379, '2', 'CS', '2019-02-27'), (98175, 'MMX-O-0000', 'Regular', 2650, 2620, 2700, 2620, 2647.87426757812, 541, 2611, 2700, 2650, 20, 19, 1432500, 6, '2019-02-27 04:09:12', 208, '1', 'CS', '2019-02-27'), (98176, 'MNH-O-0000', 'Regular', 1801, 1801, 1801, 1801, 1801, 25, 1800, 0, 2100, 10, NULL, 45025, 1, '2019-02-27 02:40:45', 9, '2', 'CS', '2019-02-27'), (98177, 'RMC-O-0000', 'Regular', 32, 30.1, 32, 30.1, 31.9363403320312, 1552, 35, 35, 34.27, 50, 50, 49565.2, 2, '2019-02-27 04:23:58', 530, '2', 'CS', '2019-02-27'), (98178, 'SHV-O-0000', 'Regular', 2050, 2042, 2050, 2001, 2041.59997558594, 35, 1801, 2200, 2280, 200, 121, 71456, 2, '2019-02-27 04:36:38', 460, '2', 'CS', '2019-02-27'), (98179, 'SUL-O-0000', 'Regular', 138400, 138400, 138400, 138400, 138400, 5, 130100, 138000, 138400, 1, 4, 692000, 1, '2019-02-27 02:27:54', 34, '2', 'CS', '2019-02-27'), (98180, 'SUU-O-0000', 'Regular', 210, 213, 213, 208, 208.515579223633, 8918, 208, 214, 209.16, 1538, 2760, 1859542, 10, '2019-02-27 04:57:20', 135, '1', 'CS', '2019-02-27'), (98181, 'TTL-O-0000', 'Regular', 7200, 7165, 7200, 7150, 7167.0068359375, 1363, 7110, 7250, 7160, 50, 289, 9768630, 14, '2019-02-27 04:54:41', 458, '1', 'CS', '2019-02-27'), (98182, 'MNP-O-0000', 'Regular', 547, 540, 547, 540, 542.651123046875, 8637, 539, 540, 548, 800, 661, 4686878, 18, '2019-02-27 04:53:33', 541, '1', 'CS', '2019-02-27'), (98183, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 100.8, 100.8, 100.8, 100.8, 100.800003051758, 30, 0, 0, 101.07, 0, 0, 3024000, 2, '2019-02-27 03:58:16', 0, 'null', 'null', '2019-02-27'), (98184, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 103.65, 103.65, 103.65, 103.65, 103.650001525879, 5, 0, 0, 103.86, 0, 0, 518250, 1, '2019-02-27 03:58:16', 0, 'null', 'null', '2019-02-27'), (98185, 'ITLS-O-0000', 'Regular', 96.5, 94.25, 96.5, 93, 94.3226013183594, 16460, 94, 100, 96.6, 1000, 5500, 1552550, 7, '2019-02-27 04:35:21', 543, '2', 'null', '2019-02-27'), (98186, 'LEND-O-0000', 'Regular', 68.5, 67.9, 68.5, 67.5, 67.9959182739258, 102999, 67.5, 68.5, 68.35, 7455, 119589, 7003511.9, 30, '2019-02-27 04:59:42', 545, '2', 'null', '2019-02-27'), (98187, 'EER-O-0000', 'Regular', 3600, 3601, 3601, 3600, 3600.6943359375, 216, 3600, 3700, 3700, 84, 333, 777750, 3, '2019-02-27 03:50:16', 191, '2', 'CS', '2019-02-27'), (98188, 'UID-O-0000', 'Regular', 500.1, 500.01, 500.1, 500, 500.012237548828, 1219, 485, 510, 500, 1500, 149, 609514.9, 3, '2019-02-27 03:07:14', 484, '2', 'CS', '2019-02-27'), (98189, 'ZGEB-BD-11/04/19-A0230-18', 'Regular', 100.59, 100.59, 100.59, 100.59, 100.589996337891, 500, 0, 0, 100, 0, 0, 50295000, 1, '2019-02-27 03:58:16', 0, 'null', 'null', '2019-02-27'), (98190, 'MBW-O-0000', 'Regular', 257, 252.85, 257, 246.5, 253.596710205078, 2523, 246.5, 258, 245.35, 988, 5000, 639824.5, 11, '2019-02-27 04:46:42', 544, '2', 'null', '2019-02-27'), (98191, 'ERDN-O-0000', 'Regular', 546, 530.04, 546, 530, 539.541687011719, 336, 531, 545, 542.8, 500, 700, 181286, 4, '2019-02-27 04:34:40', 546, '3', 'null', '2019-02-27'), (98192, 'AIC-O-0000', 'Regular', 695, 707.55, 708, 685, 706.271545410156, 48293, 670, 700, 709.92, 200, 9993, 34107972, 14, '2019-02-27 04:45:45', 548, '1', 'null', '2019-02-27'), (98193, 'MNDL-O-0000', 'Regular', 50, 49.99, 50.5, 49.95, 50, 21700, 49.95, 50.5, 49.52, 28000, 19800, 1085000, 7, '2019-02-27 04:55:48', 547, '1', 'CS', '2019-02-27'), (98194, 'TUM-O-0000', 'Regular', 201.65, 201.68, 202.99, 200, 201.633270263672, 22182, 190, 202.99, 201.56, 3015, 9813, 4472629.18, 24, '2019-02-27 04:56:11', 549, '2', 'null', '2019-02-27'), (98195, 'ADU-O-0000', 'Regular', 920, 920.51, 945, 919, 920.514282226562, 175, 905, 920, 920, 100, 700, 161090, 3, '2019-02-28 03:37:44', 402, '2', 'CS', '2019-02-28'), (98196, 'APU-O-0000', 'Regular', 629, 626.65, 630, 625, 628.604675292969, 14606, 626.5, 640, 628.79, 3606, 3327, 9181399.6, 18, '2019-02-28 04:56:58', 90, '1', 'CS', '2019-02-28'), (98197, 'BNG-O-0000', 'Regular', 34000, 34000, 34000, 34000, 34000, 1, 29000, 32960, 34000, 15, 2, 34000, 1, '2019-02-28 02:53:40', 13, '1', 'CS', '2019-02-28'), (98198, 'EAZ-O-0000', 'Regular', 370, 370, 370, 370, 370, 1, 0, 0, 372.9, 0, 0, 370, 1, '2019-02-28 02:05:58', 469, '3', 'CS', '2019-02-28'), (98199, 'GOV-O-0000', 'Regular', 330, 324.75, 331, 323, 325.487945556641, 45865, 325, 330, 328.46, 1420, 2149, 14928504, 57, '2019-02-28 04:53:59', 354, '1', 'CS', '2019-02-28'), (98200, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 120, 61.1, 83, 70, 1000, 10, 8400, 1, '2019-02-28 02:04:26', 532, '2', 'CS', '2019-02-28'), (98201, 'HRM-O-0000', 'Regular', 142, 142, 142, 142, 142, 3, 140, 142, 142, 20, 1188, 426, 1, '2019-02-28 04:26:20', 528, '2', 'CS', '2019-02-28'), (98202, 'JIV-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 830, 1663, 1700, 1850, 2, 1670, 1411000, 7, '2019-02-28 04:56:34', 326, '2', 'CS', '2019-02-28'), (98203, 'JTB-O-0000', 'Regular', 72, 72, 72, 72, 72, 135, 67.1, 71.99, 68, 9200, 3830, 9720, 1, '2019-02-28 03:35:21', 521, '2', 'CS', '2019-02-28'), (98204, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 1, 4030, 8000, 8000, 100, 50, 8000, 1, '2019-02-28 04:25:32', 379, '2', 'CS', '2019-02-28'), (98205, 'SHG-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 12, 1700, 1961, 1706, 178, 6, 20400, 1, '2019-02-28 02:00:29', 309, '2', 'CS', '2019-02-28'), (98206, 'SUU-O-0000', 'Regular', 213, 208.66, 213, 208, 208.739135742188, 3588, 208, 210, 213, 246, 1792, 748956, 9, '2019-02-28 04:39:15', 135, '1', 'CS', '2019-02-28'), (98207, 'TCK-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 1, 19500, 20000, 20000, 13, 12, 20000, 1, '2019-02-28 04:11:19', 22, '1', 'CS', '2019-02-28'), (98208, 'TTL-O-0000', 'Regular', 7160, 7125, 7160, 7110, 7136.6494140625, 582, 7110, 7150, 7165, 15, 78, 4153530, 14, '2019-02-28 04:50:12', 458, '1', 'CS', '2019-02-28'), (98209, 'MNP-O-0000', 'Regular', 539, 538.97, 539, 538, 538.966491699219, 1045, 538, 550, 540, 615, 5973, 563220, 6, '2019-02-28 02:40:05', 541, '1', 'CS', '2019-02-28'), (98210, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 101.03, 101.03, 101.03, 101.03, 101.029998779297, 1350, 0, 0, 101.21, 0, 0, 136390500, 1, '2019-02-28 04:04:43', 0, 'null', 'null', '2019-02-28'), (98211, 'ITLS-O-0000', 'Regular', 94.01, 100, 100, 94, 94.0037689208984, 18579, 93.1, 100, 94.25, 1000, 490, 1746496, 8, '2019-02-28 04:20:03', 543, '2', 'null', '2019-02-28'), (98212, 'LEND-O-0000', 'Regular', 68, 68.05, 68.5, 67.1, 67.5898513793945, 375130, 67.6, 70.9, 67.9, 3000, 50000, 25354979.77, 43, '2019-02-28 04:59:21', 545, '2', 'null', '2019-02-28'), (98213, 'UID-O-0000', 'Regular', 500, 500, 500, 485, 494.356048583984, 396, 490, 500, 500.01, 30, 242, 195765, 5, '2019-02-28 04:01:50', 484, '2', 'CS', '2019-02-28'), (98214, 'MBW-O-0000', 'Regular', 256.9, 250, 256.9, 241.01, 250.617614746094, 10907, 241.01, 255, 252.85, 1228, 697, 2733486.34, 18, '2019-02-28 04:58:29', 544, '2', 'null', '2019-02-28'), (98215, 'ERDN-O-0000', 'Regular', 530, 519.68, 530.5, 513, 520.370727539062, 7438, 513, 545, 530.04, 3477, 700, 3870517.5, 12, '2019-02-28 04:59:24', 546, '3', 'null', '2019-02-28'), (98216, 'AIC-O-0000', 'Regular', 700, 698.99, 700, 695, 699.004577636719, 42221, 667, 700, 707.55, 80, 9303, 29512673, 8, '2019-02-28 04:59:04', 548, '1', 'null', '2019-02-28'), (98217, 'MNDL-O-0000', 'Regular', 50.5, 50.5, 50.5, 50.5, 50.5, 11400, 49.95, 52.45, 49.99, 28000, 1500, 575700, 3, '2019-02-28 04:30:44', 547, '1', 'CS', '2019-02-28'), (98218, 'TUM-O-0000', 'Regular', 200, 199.71, 200, 199, 199.552429199219, 10613, 195, 202.39, 201.68, 40, 400, 2117850, 15, '2019-02-28 04:27:43', 549, '2', 'null', '2019-02-28'), (98219, 'APU-O-0000', 'Regular', 628, 627.43, 630, 624, 626.873291015625, 29694, 626.7, 640, 626.65, 430, 3327, 18614376, 34, '2019-03-01 04:59:09', 90, '1', 'CS', '2019-03-01'), (98220, 'BAN-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 38, 1275, 1495, 1300, 122, 100, 48450, 1, '2019-03-01 02:54:41', 396, '2', 'CS', '2019-03-01'), (98221, 'BDS-O-0000', 'Regular', 940, 860.18, 940, 860, 860.184326171875, 434, 850, 860, 828.51, 200, 28, 373320, 5, '2019-03-01 04:56:16', 522, '1', 'CS', '2019-03-01'), (98222, 'BUK-O-0000', 'Regular', 340, 340, 340, 340, 340, 450, 315, 340, 340, 500, 500, 153000, 2, '2019-03-01 03:51:13', 195, '2', 'CS', '2019-03-01'), (98223, 'ETR-O-0000', 'Regular', 120, 120, 120, 120, 120, 144, NULL, 119, 120, NULL, 900, 17280, 1, '2019-03-01 03:44:30', 537, '2', 'CS', '2019-03-01'), (98224, 'GOV-O-0000', 'Regular', 324, 318.36, 324, 317.5, 320.383270263672, 74612, 317.5, 324, 324.75, 664, 4801, 23904436, 87, '2019-03-01 04:59:53', 354, '1', 'CS', '2019-03-01'), (98225, 'JIV-O-0000', 'Regular', 1660, 1660, 1700, 1660, 1660.45690917969, 941, 1660, 1950, 1700, 651, 300, 1562490, 4, '2019-03-01 03:35:47', 326, '2', 'CS', '2019-03-01'), (98226, 'MCH-O-0000', 'Regular', 430.1, 427.91, 430.1, 425, 427.905090332031, 590, 400, 450, 432.94, 100, 100, 252464, 3, '2019-03-01 03:04:41', 209, '2', 'CS', '2019-03-01'), (98227, 'MMX-O-0000', 'Regular', 2610, 2610, 2610, 2610, 2610, 10, 2600, 2700, 2620, 3, 124, 26100, 1, '2019-03-01 03:16:42', 208, '1', 'CS', '2019-03-01'), (98228, 'NKT-O-0000', 'Regular', 100, 100, 100, 100, 100, 60, 100, 0, 100, 455, NULL, 6000, 2, '2019-03-01 04:20:25', 531, '2', 'CS', '2019-03-01'), (98229, 'RMC-O-0000', 'Regular', 30.1, 30.1, 30.1, 30.1, 30.1000003814697, 50, 29, 34, 30.1, 2000, 2000, 1505, 2, '2019-03-01 04:34:47', 530, '2', 'CS', '2019-03-01'), (98230, 'SUL-O-0000', 'Regular', 138000, 127200, 138000, 127200, 134400, 6, 127100, 140000, 138400, 5, 50, 806400, 2, '2019-03-01 04:23:04', 34, '2', 'CS', '2019-03-01'), (98231, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 590, 208, 210, 208.66, 761, 1202, 123900, 2, '2019-03-01 03:58:08', 135, '1', 'CS', '2019-03-01'), (98232, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 14, 18510, 20000, 20000, 5, 12, 273000, 2, '2019-03-01 04:40:07', 22, '1', 'CS', '2019-03-01'), (98233, 'TTL-O-0000', 'Regular', 7140, 7105, 7150, 7070, 7109.9736328125, 2635, 7065, 7200, 7125, 1000, 100, 18734780, 18, '2019-03-01 04:59:50', 458, '1', 'CS', '2019-03-01'), (98234, 'UYN-O-0000', 'Regular', 575, 575, 575, 575, 575, 140, 500, 0, 501, 2125, NULL, 80500, 1, '2019-03-01 02:23:03', 2, '2', 'CS', '2019-03-01'), (98235, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 180, 540, 550, 538.97, 10, 5793, 99000, 1, '2019-03-01 03:00:30', 541, '1', 'CS', '2019-03-01'), (98236, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 104.6, 104.87, 105.14, 104.6, 104.870002746582, 3608, 0, 0, 103.24, 0, 0, 378370960, 2, '2019-03-01 02:07:53', 0, 'null', 'null', '2019-03-01'), (98237, 'ZGEB-BD-06/06/19-A0254-15', 'Regular', 100.63, 100.7, 100.76, 100.63, 100.694999694824, 96, 0, 0, 100.8, 0, 0, 9666720, 2, '2019-03-01 02:07:53', 0, 'null', 'null', '2019-03-01'), (98238, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100.66, 100.74, 100.82, 100.66, 100.73999786377, 92, 0, 0, 100.67, 0, 0, 9268080, 2, '2019-03-01 02:07:53', 0, 'null', 'null', '2019-03-01'), (98239, 'ZGEB-BD-01/08/19-A0285-13', 'Regular', 100.43, 100.53, 100.63, 100.43, 100.529998779297, 98, 0, 0, 100.97, 0, 0, 9851940, 2, '2019-03-01 02:07:53', 0, 'null', 'null', '2019-03-01'), (98240, 'ZGEB-BD-29/08/19-A0305-14', 'Regular', 100.68, 100.8, 100.92, 100.68, 100.800003051758, 122, 0, 0, 100.65, 0, 0, 12297600, 2, '2019-03-01 02:07:53', 0, 'null', 'null', '2019-03-01'), (98241, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 100.75, 100.88, 101.01, 100.75, 100.879997253418, 122, 0, 0, 101.03, 0, 0, 12307360, 2, '2019-03-01 02:07:53', 0, 'null', 'null', '2019-03-01'), (98242, 'ZGEB-BD-24/10/19-A0348-13', 'Regular', 100.83, 100.98, 101.13, 100.83, 100.980003356934, 146, 0, 0, 100, 0, 0, 14743080, 2, '2019-03-01 02:07:53', 0, 'null', 'null', '2019-03-01'), (98243, 'ITLS-O-0000', 'Regular', 94, 99, 99, 94, 94.0050964355469, 9810, 94, 100, 100, 212, 490, 922190, 5, '2019-03-01 04:41:26', 543, '2', 'null', '2019-03-01'), (98244, 'LEND-O-0000', 'Regular', 70.9, 69.64, 70.9, 68, 68.6067581176758, 204272, 68.1, 70, 68.05, 14500, 5506, 14014440.1, 19, '2019-03-01 04:43:31', 545, '1', 'null', '2019-03-01'), (98245, 'MBW-O-0000', 'Regular', 255, 255, 255, 250, 252.632827758789, 1261, 250, 256.6, 250, 403, 4520, 318570, 6, '2019-03-01 04:02:32', 544, '2', 'null', '2019-03-01'), (98246, 'AIC-O-0000', 'Regular', 690, 698.98, 700, 690, 698.981628417969, 41106, 690, 700, 698.99, 5, 9293, 28732339, 6, '2019-03-01 04:58:32', 548, '1', 'null', '2019-03-01'), (98247, 'MNDL-O-0000', 'Regular', 52, 51, 52, 50, 50.009375, 3306100, 51, 51.7, 50.5, 5300, 77200, 165336000, 5, '2019-03-01 04:56:04', 547, '1', 'CS', '2019-03-01'), (98248, 'TUM-O-0000', 'Regular', 192, 196.5, 200, 191, 198.233779907227, 12999, 191, 202.28, 199.71, 1369, 100, 2576840.84, 17, '2019-03-01 04:23:55', 549, '2', 'null', '2019-03-01'), (98249, 'AAR-O-0000', 'Regular', 4000, 4000, 4000, 4000, 4000, 24, 3800, 0, 4500, 26, NULL, 96000, 1, '2019-03-04 04:31:10', 369, '3', 'CS', '2019-03-04'), (98250, 'ADU-O-0000', 'Regular', 920, 900.98, 920, 900, 902.722534179688, 7640, 900, 920, 920.51, 30, 17, 6896800, 8, '2019-03-04 04:51:37', 402, '2', 'CS', '2019-03-04'), (98251, 'APU-O-0000', 'Regular', 626.7, 629.43, 639, 613, 622.277099609375, 25222, 618, 639, 627.43, 500, 3000, 15695073.19, 37, '2019-03-04 04:59:48', 90, '1', 'CS', '2019-03-04'), (98252, 'BDS-O-0000', 'Regular', 860, 860, 860, 860, 860, 228, 825, 860, 860.18, 200, 150, 196080, 5, '2019-03-04 03:54:45', 522, '1', 'CS', '2019-03-04'), (98253, 'BNG-O-0000', 'Regular', 29100, 29460, 29500, 29100, 29461.904296875, 21, 29120, 32960, 34000, 1, 2, 618700, 2, '2019-03-04 04:44:16', 13, '1', 'CS', '2019-03-04'), (98254, 'BUK-O-0000', 'Regular', 340, 340, 340, 340, 340, 500, 315, 340, 340, 500, 780, 170000, 1, '2019-03-04 03:55:52', 195, '2', 'CS', '2019-03-04'), (98255, 'GOV-O-0000', 'Regular', 324, 321.2, 324, 320, 321.217590332031, 61555, 319, 322, 318.36, 305, 13037, 19772548, 33, '2019-03-04 04:58:23', 354, '1', 'CS', '2019-03-04'), (98256, 'HRM-O-0000', 'Regular', 141, 140, 141, 140, 140.003952026367, 5060, 125, 141, 142, 10000, 9142, 708420, 5, '2019-03-04 04:02:44', 528, '2', 'CS', '2019-03-04'), (98257, 'SUU-O-0000', 'Regular', 212, 210, 212, 210, 211.923080444336, 780, 208, 212, 210, 761, 449, 165300, 6, '2019-03-04 04:50:52', 135, '1', 'CS', '2019-03-04'), (98258, 'TTL-O-0000', 'Regular', 7200, 7100, 7325, 7010, 7111.31396484375, 1176, 7010, 7325, 7105, 14, 34, 8362905, 19, '2019-03-04 04:56:59', 458, '1', 'CS', '2019-03-04'), (98259, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 62, 540, 550, 550, 10, 5731, 34100, 2, '2019-03-04 04:51:28', 541, '1', 'CS', '2019-03-04'), (98260, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 106.22, 106.22, 106.22, 106.22, 106.220001220703, 2502, 0, 0, 104.87, 0, 0, 265762440, 2, '2019-03-04 03:05:15', 0, 'null', 'null', '2019-03-04'), (98261, 'ITLS-O-0000', 'Regular', 100, 100, 100, 100, 100, 5, 94, 100, 99, 220, 490, 500, 1, '2019-03-04 04:45:32', 543, '2', 'null', '2019-03-04'), (98262, 'LEND-O-0000', 'Regular', 69.5, 68.33, 70.5, 68, 68.3449325561523, 98331, 68.1, 70.89, 69.64, 5000, 10000, 6720425.28, 25, '2019-03-04 04:36:26', 545, '1', 'null', '2019-03-04'), (98263, 'HHN-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 658, 1600, 1750, 1800, 2, 50, 1151500, 4, '2019-03-04 04:22:07', 179, '3', 'CS', '2019-03-04'), (98264, 'UID-O-0000', 'Regular', 499, 500, 500, 499, 499.922637939453, 1616, 493, 510, 500, 1500, 298, 807875, 7, '2019-03-04 04:48:44', 484, '2', 'CS', '2019-03-04'), (98265, 'MBW-O-0000', 'Regular', 256.6, 253.89, 256.6, 250, 252.444259643555, 7266, 250, 255, 255, 57, 3080, 1834260, 17, '2019-03-04 04:45:01', 544, '2', 'null', '2019-03-04'), (98266, 'AIC-O-0000', 'Regular', 699, 693.54, 699, 660, 694.733337402344, 94087, 661, 699, 698.98, 1040, 19862, 65365376, 10, '2019-03-04 04:58:29', 548, '1', 'null', '2019-03-04'), (98267, 'MNDL-O-0000', 'Regular', 51, 51, 51.5, 51, 51.2427197265625, 10300, 50.5, 51.5, 51, 4800, 12500, 527800, 3, '2019-03-04 04:17:16', 547, '1', 'CS', '2019-03-04'), (98268, 'TUM-O-0000', 'Regular', 195, 193.81, 201, 190, 194.907501220703, 17358, 190, 201, 196.5, 1453, 7300, 3383204.5, 27, '2019-03-04 04:52:33', 549, '2', 'null', '2019-03-04'), (98269, 'ADU-O-0000', 'Regular', 920, 930, 930, 920, 920.877197265625, 57, 920, 930, 900.98, 50, 845, 52490, 3, '2019-03-05 04:10:20', 402, '2', 'CS', '2019-03-05'), (98270, 'APU-O-0000', 'Regular', 630, 629.99, 630, 629.99, 629.99951171875, 2454, 623, 629.99, 629.43, 23, 579, 1546018.8, 5, '2019-03-05 04:30:15', 90, '1', 'CS', '2019-03-05'), (98271, 'BDS-O-0000', 'Regular', 860, 838.71, 860, 830, 841.142883300781, 1750, 825, 860, 860, 200, 150, 1472000, 6, '2019-03-05 04:45:50', 522, '1', 'CS', '2019-03-05'), (98272, 'BTG-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 5, 20020, 28000, 27400, 7, 15, 120000, 1, '2019-03-05 02:10:21', 445, '2', 'CS', '2019-03-05'), (98273, 'BUK-O-0000', 'Regular', 340, 340, 340, 340, 340, 1, 315, 340, 340, 500, 779, 340, 1, '2019-03-05 03:40:07', 195, '2', 'CS', '2019-03-05'), (98274, 'GOV-O-0000', 'Regular', 322, 318.35, 322, 318, 318.680480957031, 44276, 318, 320.99, 321.2, 305, 1488, 14109896.4, 34, '2019-03-05 04:59:39', 354, '1', 'CS', '2019-03-05'), (98275, 'HRM-O-0000', 'Regular', 140.5, 140.5, 140.5, 140.5, 140.5, 75, 140, 141, 140, 100, 9142, 10537.5, 1, '2019-03-05 04:18:57', 528, '2', 'CS', '2019-03-05'), (98276, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 1, 401, 450, 427.91, 50, 99, 450, 1, '2019-03-05 03:47:55', 209, '2', 'CS', '2019-03-05'), (98277, 'RMC-O-0000', 'Regular', 29.2, 29.3, 29.3, 29.2, 29.2828044891357, 15702, 29.3, 34, 30.1, 1998, 2000, 459798.6, 3, '2019-03-05 04:45:21', 530, '2', 'CS', '2019-03-05'), (98278, 'SHV-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 1, 1801, 2200, 2042, 200, 99, 2200, 1, '2019-03-05 03:47:32', 460, '2', 'CS', '2019-03-05'), (98279, 'SUU-O-0000', 'Regular', 212, 210.99, 212, 209, 210.986068725586, 1149, 209, 212, 210, 620, 70, 242423, 8, '2019-03-05 03:42:17', 135, '1', 'CS', '2019-03-05'), (98280, 'TEX-O-0000', 'Regular', 15300, 15300, 15300, 15300, 15300, 1, NULL, 15300, 17900, NULL, 385, 15300, 1, '2019-03-05 02:24:16', 441, '2', 'CS', '2019-03-05'), (98281, 'TTL-O-0000', 'Regular', 7010, 7150, 7150, 7010, 7102.19140625, 397, 7140, 7200, 7100, 15, 199, 2819570, 7, '2019-03-05 04:53:46', 458, '1', 'CS', '2019-03-05'), (98282, 'UYN-O-0000', 'Regular', 501, 501, 501, 501, 501, 63, 502, 0, 575, 888, NULL, 31563, 1, '2019-03-05 02:06:48', 2, '2', 'CS', '2019-03-05'), (98283, 'MNP-O-0000', 'Regular', 540, 540, 540, 540, 540, 1, 540, 550, 550, 9, 5731, 540, 1, '2019-03-05 04:46:55', 541, '1', 'CS', '2019-03-05'), (98284, 'ITLS-O-0000', 'Regular', 100, 100, 100, 100, 100, 20, 96, 98.9, 100, 280, 3312, 2000, 2, '2019-03-05 02:43:35', 543, '2', 'null', '2019-03-05'), (98285, 'LEND-O-0000', 'Regular', 70, 68, 70.89, 68, 68.1455459594727, 328294, 68, 70.89, 68.33, 23489, 9965, 22371773.15, 27, '2019-03-05 04:21:18', 545, '1', 'null', '2019-03-05'), (98286, 'OLL-O-0000', 'Regular', 85, 85, 85, 85, 85, 5, 45, 85, 74.7, 500, 7218, 425, 1, '2019-03-05 04:47:11', 527, '2', 'CS', '2019-03-05'), (98287, 'UID-O-0000', 'Regular', 493, 499.78, 510, 493, 499.776062011719, 1353, 500, 510, 500, 2, 973, 676197, 8, '2019-03-05 03:02:47', 484, '2', 'CS', '2019-03-05'), (98288, 'MBW-O-0000', 'Regular', 250, 252.1, 255, 248, 251.729278564453, 5175, 248, 255, 253.89, 137, 1336, 1302699, 11, '2019-03-05 04:35:11', 544, '2', 'null', '2019-03-05'), (98289, 'ERDN-O-0000', 'Regular', 545, 531.31, 546.99, 530, 537.018371582031, 2546, 522, 545, 519.68, 650, 1532, 1367248.84, 4, '2019-03-05 04:40:20', 546, '3', 'null', '2019-03-05'), (98290, 'AIC-O-0000', 'Regular', 699, 697, 699, 669, 697, 39896, 666, 697.9, 693.54, 29, 164, 27807512, 8, '2019-03-05 04:42:38', 548, '1', 'null', '2019-03-05'), (98291, 'MNDL-O-0000', 'Regular', 51.5, 51.5, 51.5, 51.5, 51.5, 100, 50.9, 51.45, 51, 20000, 17400, 5150, 1, '2019-03-05 03:41:46', 547, '1', 'CS', '2019-03-05'), (98292, 'TUM-O-0000', 'Regular', 200, 192.77, 200, 191.1, 193.597213745117, 2537, 192, 199.89, 193.81, 130, 4903, 491156.14, 11, '2019-03-05 04:53:05', 549, '2', 'null', '2019-03-05'), (98293, 'ADL-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 20, 1550, 0, 1550, 55, NULL, 34000, 1, '2019-03-06 03:01:15', 461, '2', 'CS', '2019-03-06'), (98294, 'ADU-O-0000', 'Regular', 920, 907, 920, 900, 900.408447265625, 3374, 890, 930, 930, 400, 845, 3037978, 7, '2019-03-06 04:57:50', 402, '2', 'CS', '2019-03-06'), (98295, 'APU-O-0000', 'Regular', 629.99, 623.07, 629.99, 621, 622.619995117188, 49845, 621, 627.5, 629.99, 3599, 6000, 31034492.35, 36, '2019-03-06 04:58:32', 90, '1', 'CS', '2019-03-06'), (98296, 'BAN-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 125, 1270, 1465, 1275, 200, 100, 159375, 2, '2019-03-06 02:06:52', 396, '2', 'CS', '2019-03-06'), (98297, 'GOV-O-0000', 'Regular', 320.99, 318.09, 320.99, 318, 318.923309326172, 24821, 317.5, 320, 318.35, 164, 517, 7915995.09, 30, '2019-03-06 04:55:08', 354, '1', 'CS', '2019-03-06'), (98298, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 200, 132, 141, 140.5, 100, 9142, 28000, 2, '2019-03-06 03:22:11', 528, '2', 'CS', '2019-03-06'), (98299, 'JIV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 1100, 1710, 1890, 1660, 10, 50, 1980000, 1, '2019-03-06 02:07:37', 326, '2', 'CS', '2019-03-06'), (98300, 'MIB-O-0000', 'Regular', 99, 100, 100, 99, 99.9979629516602, 156318, 82, 0, 95, 1000, NULL, 15631482, 2, '2019-03-06 02:25:57', 25, '2', 'CS', '2019-03-06'), (98301, 'MMX-O-0000', 'Regular', 2650, 2658, 2700, 2650, 2658.33325195312, 12, 2600, 2700, 2610, 3, 122, 31900, 2, '2019-03-06 02:11:59', 208, '1', 'CS', '2019-03-06'), (98302, 'SHV-O-0000', 'Regular', 2000, 2075, 2199, 1901, 2074.75, 232, 1901, 2150, 2200, 100, 100, 481342, 3, '2019-03-06 04:51:49', 460, '2', 'CS', '2019-03-06'), (98303, 'SUU-O-0000', 'Regular', 211, 209, 211, 209, 209.247192382812, 890, 208, 209, 210.99, 771, 110, 186230, 5, '2019-03-06 04:30:50', 135, '1', 'CS', '2019-03-06'), (98304, 'TCK-O-0000', 'Regular', 18600, 18510, 18700, 18500, 18505.33984375, 103, 18500, 20000, 19500, 36, 12, 1906050, 6, '2019-03-06 03:16:12', 22, '1', 'CS', '2019-03-06'), (98305, 'TEX-O-0000', 'Regular', 15300, 13830, 15300, 13100, 13833.3330078125, 9, 13100, 15300, 15300, 4, 382, 124500, 2, '2019-03-06 02:32:18', 441, '2', 'CS', '2019-03-06'), (98306, 'TTL-O-0000', 'Regular', 7150, 7100, 7155, 7100, 7118.1591796875, 440, 7050, 7200, 7150, 7, 199, 3131990, 12, '2019-03-06 04:54:46', 458, '1', 'CS', '2019-03-06'), (98307, 'MNP-O-0000', 'Regular', 549, 549, 549, 549, 549, 4984, 545, 550, 540, 109, 5731, 2736216, 1, '2019-03-06 03:36:03', 541, '1', 'CS', '2019-03-06'), (98308, 'ZGEB-BD-22/05/20-A0248-15', 'Regular', 103.63, 104.38, 105.33, 103.63, 104.383331298828, 5562, 0, 0, 104.51, 0, 0, 580580100, 3, '2019-03-06 04:24:38', 0, 'null', 'null', '2019-03-06'), (98309, 'ZGEB-BD-04/07/19-A0266-14', 'Regular', 100.15, 100.48, 100.8, 100.15, 100.474998474121, 226, 0, 0, 100.74, 0, 0, 22707350, 2, '2019-03-06 02:10:05', 0, 'null', 'null', '2019-03-06'), (98310, 'ZGEB-BD-26/09/19-A0326-13', 'Regular', 101.01, 101.01, 101.01, 101.01, 101.01000213623, 700, 0, 0, 100.88, 0, 0, 70707000, 1, '2019-03-06 02:37:57', 0, 'null', 'null', '2019-03-06'), (98311, 'LEND-O-0000', 'Regular', 70, 68.14, 70, 68.02, 68.2460021972656, 40514, 68.02, 70, 68, 8906, 10000, 2764918.38, 14, '2019-03-06 04:47:53', 545, '1', 'null', '2019-03-06'), (98312, 'UID-O-0000', 'Regular', 500, 493.46, 500, 493, 493.458068847656, 751, 495, 500, 499.78, 100, 296, 370587, 4, '2019-03-06 02:41:09', 484, '2', 'CS', '2019-03-06'), (98313, 'MBW-O-0000', 'Regular', 250, 249.97, 250, 249.9, 249.991287231445, 18301, 248, 250, 252.1, 5470, 5194, 4575090.5, 16, '2019-03-06 04:42:06', 544, '2', 'null', '2019-03-06'), (98314, 'ERDN-O-0000', 'Regular', 545, 556.11, 570, 545, 556.110168457031, 2759, 530, 570, 531.31, 650, 11106, 1534308, 6, '2019-03-06 03:22:40', 546, '3', 'null', '2019-03-06'), (98315, 'AIC-O-0000', 'Regular', 695, 698, 698, 695, 697.861328125, 43383, 667, 698, 697, 100, 2911, 30275317.6, 8, '2019-03-06 04:10:49', 548, '1', 'null', '2019-03-06'), (98316, 'MNDL-O-0000', 'Regular', 51.45, 50.7, 51.45, 50.5, 50.884833984375, 30000, 50.1, 51.15, 51.5, 2100, 14200, 1526545, 9, '2019-03-06 04:59:57', 547, '1', 'CS', '2019-03-06'), (98317, 'TUM-O-0000', 'Regular', 192, 190.25, 192, 190, 190.193099975586, 27230, 188, 199.89, 192.77, 100, 4903, 5178958.2, 23, '2019-03-06 04:58:16', 549, '2', 'null', '2019-03-06'), (98318, 'ADU-O-0000', 'Regular', 930, 929.94, 930, 929, 929.9375, 16, 890, 929, 907, 400, 299, 14879, 2, '2019-03-07 03:12:35', 402, '2', 'CS', '2019-03-07'), (98319, 'APU-O-0000', 'Regular', 640, 633.62, 650, 628, 639.496704101562, 92116, 631, 640, 623.07, 49, 8880, 58907878.26, 39, '2019-03-07 04:53:28', 90, '1', 'CS', '2019-03-07'), (98320, 'BAN-O-0000', 'Regular', 1270, 1262, 1465, 1220, 1262.03979492188, 1081, 1111, 1465, 1275, 200, 99, 1364265, 7, '2019-03-07 03:14:41', 396, '2', 'CS', '2019-03-07'), (98321, 'BDL-O-0000', 'Regular', 8050, 8050, 8050, 8050, 8050, 134, 6200, 8500, 7900, 10, 64, 1078700, 2, '2019-03-07 02:43:10', 444, '2', 'CS', '2019-03-07'), (98322, 'DZG-O-0000', 'Regular', 80, 80, 80, 80, 80, 300, 80, 100, 89.49, 1500, 199, 24000, 1, '2019-03-07 02:22:30', 366, '2', 'CS', '2019-03-07'), (98323, 'GOV-O-0000', 'Regular', 320, 316.26, 320, 315, 316.909210205078, 25049, 315, 321, 318.09, 100, 5400, 7938258.62, 39, '2019-03-07 04:51:06', 354, '1', 'CS', '2019-03-07'), (98324, 'HGN-O-0000', 'Regular', 65, 65, 65, 65, 65, 2200, 61.1, 83, 70, 1000, 10, 143000, 2, '2019-03-07 02:18:07', 532, '2', 'CS', '2019-03-07'), (98325, 'JIV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 1, 1710, 1890, 1800, 10, 50, 1800, 1, '2019-03-07 03:11:57', 326, '2', 'CS', '2019-03-07'), (98326, 'JTB-O-0000', 'Regular', 71.99, 70, 71.99, 70, 70.663330078125, 3, 67.1, 70, 72, 800, 715, 211.99, 2, '2019-03-07 04:50:02', 521, '2', 'CS', '2019-03-07'), (98327, 'MMX-O-0000', 'Regular', 2650, 2503, 2650, 2500, 2503.4091796875, 132, 2500, 2700, 2658, 383, 122, 330450, 2, '2019-03-07 03:02:17', 208, '1', 'CS', '2019-03-07'), (98328, 'NEH-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 1, 15000, 16500, 16500, 74, 40, 16500, 1, '2019-03-07 03:11:15', 71, '1', 'CS', '2019-03-07'), (98329, 'SUL-O-0000', 'Regular', 130000, 130000, 130100, 130000, 130013.796875, 58, 127000, 130000, 127200, 2, 25, 7540800, 2, '2019-03-07 02:36:25', 34, '2', 'CS', '2019-03-07'), (98330, 'SUU-O-0000', 'Regular', 210, 214.32, 215, 210, 214.319290161133, 7825, 210, 215, 209, 270, 99, 1677048.5, 8, '2019-03-07 03:55:17', 135, '1', 'CS', '2019-03-07'), (98331, 'TCK-O-0000', 'Regular', 18800, 18630, 18800, 18600, 18625, 8, 18650, 20000, 18510, 1, 12, 149000, 2, '2019-03-07 02:32:26', 22, '1', 'CS', '2019-03-07'), (98332, 'TTL-O-0000', 'Regular', 7110, 7130, 7200, 7110, 7123.66064453125, 336, 7100, 7340, 7100, 100, 250, 2393550, 6, '2019-03-07 04:56:38', 458, '1', 'CS', '2019-03-07'), (98333, 'UBH-O-0000', 'Regular', 15800, 15800, 15800, 15800, 15800, 1, NULL, 15800, 15400, NULL, 26, 15800, 1, '2019-03-07 03:58:35', 7, '2', 'CS', '2019-03-07'), (98334, 'ITLS-O-0000', 'Regular', 96, 98, 98, 94.1, 94.4211349487305, 5300, 94.1, 98.9, 100, 520, 3312, 500432, 3, '2019-03-07 04:55:36', 543, '2', 'null', '2019-03-07'), (98335, 'LEND-O-0000', 'Regular', 68.2, 70.81, 71.5, 67.7, 68.3432464599609, 290855, 68, 71.5, 68.14, 3502, 9544, 19877975.67, 26, '2019-03-07 04:58:30', 545, '1', 'null', '2019-03-07'), (98336, 'GTL-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 1, 16200, 0, 17000, 10, NULL, 17000, 1, '2019-03-07 03:10:16', 88, '2', 'CS', '2019-03-07'), (98337, 'HBO-O-0000', 'Regular', 58, 58, 58, 58, 58, 1, 55, 60, 60, 2, 45, 58, 1, '2019-03-07 03:12:17', 525, '2', 'CS', '2019-03-07'), (98338, 'UID-O-0000', 'Regular', 495, 501.35, 510, 495, 497.40576171875, 902, 493, 510, 493.46, 1120, 29, 448660, 6, '2019-03-07 04:58:24', 484, '2', 'CS', '2019-03-07'), (98339, 'MBW-O-0000', 'Regular', 248, 247.85, 250, 247, 248.157333374023, 14794, 245, 250, 249.97, 1100, 5469, 3671239.63, 13, '2019-03-07 04:53:09', 544, '2', 'null', '2019-03-07'), (98340, 'AIC-O-0000', 'Regular', 697, 696.98, 697, 695, 696.976135253906, 42361, 666, 698, 698, 29, 2911, 29524606, 12, '2019-03-07 04:42:28', 548, '1', 'null', '2019-03-07'), (98341, 'MNDL-O-0000', 'Regular', 50.95, 50.95, 50.95, 50.95, 50.95, 5800, 50.5, 50.95, 50.7, 10000, 8400, 295510, 3, '2019-03-07 04:55:16', 547, '1', 'CS', '2019-03-07'), (98342, 'TUM-O-0000', 'Regular', 195, 190.03, 195, 190, 190.981811523438, 13012, 188, 190.1, 190.25, 100, 396, 2485055.4, 20, '2019-03-07 04:46:51', 549, '2', 'null', '2019-03-07'), (98343, 'ADL-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 1, 1550, 1950, 1700, 55, 9, 1950, 1, '2019-03-11 04:38:46', 461, '2', 'CS', '2019-03-11'), (98344, 'ADU-O-0000', 'Regular', 905, 896.34, 905, 895, 898.54443359375, 6355, 900, 928, 929.94, 30, 50, 5710250, 9, '2019-03-11 04:31:04', 402, '2', 'CS', '2019-03-11'), (98345, 'APU-O-0000', 'Regular', 631, 632.11, 639, 631, 632.559997558594, 21415, 631, 635, 633.62, 1, 541, 13546272, 13, '2019-03-11 04:58:18', 90, '1', 'CS', '2019-03-11'), (98346, 'BDS-O-0000', 'Regular', 860, 860, 860, 860, 860, 301, 830, 860, 838.71, 690, 149, 258860, 4, '2019-03-11 04:51:57', 522, '1', 'CS', '2019-03-11'), (98347, 'BEU-O-0000', 'Regular', 599, 599, 599, 599, 599, 2, 525, 599, 600, 200, 25, 1198, 1, '2019-03-11 03:56:24', 492, '2', 'CS', '2019-03-11'), (98348, 'GOV-O-0000', 'Regular', 321.99, 316.33, 321.99, 316.1, 318.507995605469, 7016, 316, 320, 316.26, 15528, 4834, 2234652, 20, '2019-03-11 04:53:55', 354, '1', 'CS', '2019-03-11'), (98349, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 20, 125, 140, 140, 10000, 598, 2800, 1, '2019-03-11 04:31:22', 528, '2', 'CS', '2019-03-11'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (98350, 'JIV-O-0000', 'Regular', 1710, 1850, 1850, 1650, 1659.70092773438, 1605, 1650, 1850, 1800, 159, 300, 2663820, 9, '2019-03-11 04:24:20', 326, '2', 'CS', '2019-03-11'), (98351, 'JTB-O-0000', 'Regular', 67.1, 67.02, 67.1, 67, 67.015754699707, 5077, 65, 69.9, 70, 3, 100, 340239, 2, '2019-03-11 03:10:32', 521, '2', 'CS', '2019-03-11'), (98352, 'SUL-O-0000', 'Regular', 130000, 129200, 130000, 127000, 129153.84375, 13, 126000, 128500, 130000, 2, 16, 1679000, 3, '2019-03-11 03:30:04', 34, '2', 'CS', '2019-03-11'), (98353, 'SUU-O-0000', 'Regular', 215, 216.6, 216.6, 214, 216.199600219727, 6040, 210, 216.7, 214.32, 320, 1000, 1305845.6, 7, '2019-03-11 04:02:21', 135, '1', 'CS', '2019-03-11'), (98354, 'TTL-O-0000', 'Regular', 7100, 7080, 7100, 7040, 7077.578125, 417, 7040, 7250, 7130, 110, 250, 2951350, 6, '2019-03-11 03:49:06', 458, '1', 'CS', '2019-03-11'), (98355, 'MNP-O-0000', 'Regular', 550, 545, 550, 545, 545.080627441406, 124, 540, 549, 549, 29, 100, 67590, 4, '2019-03-11 04:28:24', 541, '1', 'CS', '2019-03-11'), (98356, 'ZGEB-BD-27/03/20-A0225-18', 'Block Trade', 0, 0, 90, 90, 90, 20000, 0, 0, 0, 0, 0, 1800000000, 1, '2019-03-11 04:09:07', 0, 'null', 'null', '2019-03-11'), (98357, 'ITLS-O-0000', 'Regular', 95, 95.24, 98.79, 94, 95.2435073852539, 2650, 94, 98.9, 98, 9843, 3312, 252395.3, 7, '2019-03-11 04:56:47', 543, '2', 'null', '2019-03-11'), (98358, 'LEND-O-0000', 'Regular', 70, 70, 70, 69, 69.9238357543945, 39389, 68.1, 71.4, 70.81, 950, 500, 2754230, 5, '2019-03-11 04:56:34', 545, '1', 'null', '2019-03-11'), (98359, 'UID-O-0000', 'Regular', 510, 496.08, 510, 493, 496.084259033203, 178, 493, 509, 501.35, 979, 50, 88303, 3, '2019-03-11 03:41:27', 484, '2', 'CS', '2019-03-11'), (98360, 'MBW-O-0000', 'Regular', 246, 250.01, 254.9, 246, 248.765625, 8513, 250, 255, 247.85, 500, 247, 2117741.8, 13, '2019-03-11 04:25:05', 544, '2', 'null', '2019-03-11'), (98361, 'ERDN-O-0000', 'Regular', 534, 532.09, 534, 530, 532.08544921875, 9710, 520, 569, 556.11, 24491, 1060, 5166550, 4, '2019-03-11 04:48:49', 546, '3', 'null', '2019-03-11'), (98362, 'AIC-O-0000', 'Regular', 695, 693.9, 695, 690, 693.900573730469, 40231, 666, 698, 696.98, 29, 2911, 27916315, 9, '2019-03-11 04:58:36', 548, '1', 'null', '2019-03-11'), (98363, 'MNDL-O-0000', 'Regular', 50.5, 50, 50.5, 50, 50.045703125, 109400, 50, 50.85, 50.95, 16600, 8400, 5475000, 8, '2019-03-11 04:40:09', 547, '1', 'CS', '2019-03-11'), (98364, 'TUM-O-0000', 'Regular', 190, 188, 190.2, 188, 189.699890136719, 897, 187, 188, 190.03, 150, 350, 170160.8, 13, '2019-03-11 04:56:34', 549, '2', 'null', '2019-03-11'), (98365, 'ADU-O-0000', 'Block Trade', 0, 0, 979, 979, 979, 1295398, 0, 0, 0, 0, 0, 1268194642, 1, '2019-03-11 04:04:06', 0, 'null', 'null', '2019-03-11'), (98366, 'ADU-O-0000', 'Regular', 925, 925, 925, 925, 925, 571, 900, 928, 896.34, 530, 50, 528175, 2, '2019-03-12 03:03:19', 402, '2', 'CS', '2019-03-12'), (98367, 'APU-O-0000', 'Regular', 635, 629.34, 640, 629, 638.096313476562, 96061, 625.1, 640, 632.11, 1087, 6079, 61296168.7, 40, '2019-03-12 04:51:48', 90, '1', 'CS', '2019-03-12'), (98368, 'ATR-O-0000', 'Regular', 65000, 65050, 65500, 65000, 65026.31640625, 38, NULL, 70000, 70000, NULL, 14, 2471000, 2, '2019-03-12 03:11:40', 17, '2', 'CS', '2019-03-12'), (98369, 'BAN-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1, 1112, 1400, 1262, 200, 2, 1400, 1, '2019-03-12 02:50:11', 396, '2', 'CS', '2019-03-12'), (98370, 'BDS-O-0000', 'Regular', 860, 860, 860, 860, 860, 349, 830, 860, 860, 690, 150, 300140, 3, '2019-03-12 03:32:24', 522, '1', 'CS', '2019-03-12'), (98371, 'BNG-O-0000', 'Regular', 28300, 29900, 29900, 28300, 28436.169921875, 47, 28300, 30000, 29460, 1, 100, 1336500, 3, '2019-03-12 04:30:53', 13, '1', 'CS', '2019-03-12'), (98372, 'BOE-O-0000', 'Regular', 900, 900, 900, 900, 900, 1, 900, 0, 820, 4, NULL, 900, 1, '2019-03-12 04:04:46', 466, '3', 'CS', '2019-03-12'), (98373, 'DRU-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 6, NULL, 1200, 1350, NULL, 6, 7200, 1, '2019-03-12 03:11:36', 21, '3', 'CS', '2019-03-12'), (98374, 'DZG-O-0000', 'Regular', 80, 80, 80, 80, 80, 199, 80, 92, 80, 1301, 30, 15920, 1, '2019-03-12 03:11:00', 366, '2', 'CS', '2019-03-12'), (98375, 'GOV-O-0000', 'Regular', 319, 317.93, 320, 316, 317.325347900391, 43905, 317.4, 318, 316.33, 3000, 960, 13932169.77, 38, '2019-03-12 04:55:18', 354, '1', 'CS', '2019-03-12'), (98376, 'GTJ-O-0000', 'Regular', 900, 900, 900, 900, 900, 14, 900, 1000, 1025, 36, 71, 12600, 1, '2019-03-12 03:15:28', 263, '3', 'CS', '2019-03-12'), (98377, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 520, 125.1, 140, 140, 5000, 78, 72800, 5, '2019-03-12 04:45:43', 528, '2', 'CS', '2019-03-12'), (98378, 'JIV-O-0000', 'Regular', 1840, 1840, 1840, 1840, 1840, 25, 1650, 1780, 1850, 159, 40, 46000, 2, '2019-03-12 02:47:45', 326, '2', 'CS', '2019-03-12'), (98379, 'JTB-O-0000', 'Regular', 69.9, 69.94, 70, 69.9, 69.9333343505859, 150, 69.9, 70, 67.02, 30, 665, 10490, 7, '2019-03-12 04:54:56', 521, '2', 'CS', '2019-03-12'), (98380, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 100, 354420, 82, 0, 100, 1000, NULL, 35442000, 2, '2019-03-12 03:08:39', 25, '2', 'CS', '2019-03-12'), (98381, 'MMX-O-0000', 'Regular', 2690, 2680, 2690, 2680, 2686.875, 16, 2600, 2699, 2503, 10, 13, 42990, 6, '2019-03-12 04:52:09', 208, '1', 'CS', '2019-03-12'), (98382, 'SHV-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 50, 1900, 2149, 2075, 100, 20, 95000, 1, '2019-03-12 04:18:37', 460, '2', 'CS', '2019-03-12'), (98383, 'SUL-O-0000', 'Regular', 126000, 126000, 126000, 126000, 126000, 2, 121000, 128000, 129200, 3, 9, 252000, 1, '2019-03-12 02:07:35', 34, '2', 'CS', '2019-03-12'), (98384, 'SUU-O-0000', 'Regular', 216.5, 216, 216.5, 209, 210.495910644531, 3052, 208, 216.5, 216.6, 246, 4957, 642433.5, 16, '2019-03-12 04:53:33', 135, '1', 'CS', '2019-03-12'), (98385, 'TAH-O-0000', 'Regular', 13800, 13800, 13800, 13800, 13800, 1, 10200, 13860, 12060, 25, 3, 13800, 1, '2019-03-12 03:46:43', 44, '2', 'CS', '2019-03-12'), (98386, 'TCK-O-0000', 'Regular', 18650, 18610, 18650, 18600, 18607.142578125, 14, 18700, 19700, 18630, 2, 7, 260500, 6, '2019-03-12 03:13:54', 22, '1', 'CS', '2019-03-12'), (98387, 'TTL-O-0000', 'Regular', 7100, 7110, 7250, 7100, 7154.326171875, 809, 7060, 7250, 7080, 20, 350, 5787850, 12, '2019-03-12 04:45:35', 458, '1', 'CS', '2019-03-12'), (98388, 'UYN-O-0000', 'Regular', 576, 576, 576, 576, 576, 5, 502, 0, 501, 888, NULL, 2880, 1, '2019-03-12 02:19:45', 2, '2', 'CS', '2019-03-12'), (98389, 'MNP-O-0000', 'Regular', 549, 549, 549, 549, 549, 12, 540, 549, 545, 29, 88, 6588, 4, '2019-03-12 03:41:52', 541, '1', 'CS', '2019-03-12'), (98390, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100.09, 101.24, 102.38, 100.09, 101.235000610352, 600, 0, 0, 103.65, 0, 0, 60741000, 2, '2019-03-12 02:10:23', 0, 'null', 'null', '2019-03-12'), (98391, 'ITLS-O-0000', 'Regular', 94, 94, 97.8, 94, 94.294548034668, 12772, 95, 98.9, 95.24, 55, 3312, 1204330, 12, '2019-03-12 04:14:14', 543, '2', 'null', '2019-03-12'), (98392, 'LEND-O-0000', 'Regular', 69, 68.11, 70, 68, 68.7485580444336, 225726, 68, 70, 70, 11131, 10000, 15518337, 23, '2019-03-12 04:59:03', 545, '1', 'null', '2019-03-12'), (98393, 'EER-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 4, 3600, 3700, 3601, 84, 329, 14800, 4, '2019-03-12 03:41:14', 191, '2', 'CS', '2019-03-12'), (98394, 'GTL-O-0000', 'Regular', 17500, 16040, 17500, 16000, 16035.7138671875, 210, 16500, 19550, 17000, 5, 5, 3367500, 2, '2019-03-12 03:51:51', 88, '2', 'CS', '2019-03-12'), (98395, 'HBO-O-0000', 'Regular', 58, 58, 58, 58, 58, 40, 55, 58.99, 58, 2, 275, 2320, 4, '2019-03-12 03:42:05', 525, '2', 'CS', '2019-03-12'), (98396, 'UID-O-0000', 'Regular', 493, 509, 509, 493, 493.133117675781, 1202, 490.1, 509, 496.08, 100, 40, 592746, 6, '2019-03-12 04:13:25', 484, '2', 'CS', '2019-03-12'), (98397, 'MBW-O-0000', 'Regular', 250, 252.81, 256.9, 250, 252.540512084961, 24557, 250.15, 254, 250.01, 350, 1059, 6201637.3, 21, '2019-03-12 04:52:44', 544, '2', 'null', '2019-03-12'), (98398, 'ERDN-O-0000', 'Regular', 535, 533.77, 535, 530, 533.768310546875, 1295, 520, 554.5, 532.09, 24491, 500, 691230, 3, '2019-03-12 02:48:38', 546, '3', 'null', '2019-03-12'), (98399, 'AIC-O-0000', 'Regular', 685, 690, 698, 685, 693.722473144531, 67813, 685, 695, 693.9, 10, 20000, 47043403, 6, '2019-03-12 04:55:37', 548, '1', 'null', '2019-03-12'), (98400, 'MNDL-O-0000', 'Regular', 50.9, 51.35, 51.7, 50.9, 51.3658984375, 100000, 50.3, 51.7, 50, 10000, 27400, 5136590, 5, '2019-03-12 04:52:28', 547, '1', 'CS', '2019-03-12'), (98401, 'TUM-O-0000', 'Regular', 188, 180, 188, 180, 180.374847412109, 40477, 179.1, 180, 188, 30, 469, 7301033, 53, '2019-03-12 04:59:42', 549, '2', 'null', '2019-03-12'), (98402, 'ADB-O-0000', 'Regular', 93.15, 87.83, 93.15, 85, 91.0768814086914, 4251313, 89.98, 90, 81, 260, 22254, 387196340.89, 126, '2019-03-12 04:56:32', 550, '2', 'null', '2019-03-12'), (98403, 'ADU-O-0000', 'Regular', 900, 928.17, 929, 880.1, 889.108154296875, 5642, 881, 929, 925, 630, 288, 5016348.2, 12, '2019-03-13 04:03:46', 402, '2', 'CS', '2019-03-13'), (98404, 'APU-O-0000', 'Regular', 640, 629.25, 640, 627, 630.294372558594, 55515, 626.2, 635, 629.34, 36, 3000, 34990793, 32, '2019-03-13 04:54:51', 90, '1', 'CS', '2019-03-13'), (98405, 'BDS-O-0000', 'Regular', 860, 860, 860, 860, 860, 32, 830, 860, 860, 690, 118, 27520, 1, '2019-03-13 03:50:21', 522, '1', 'CS', '2019-03-13'), (98406, 'BNG-O-0000', 'Regular', 28200, 28500, 28500, 28200, 28333.333984375, 9, 28200, 30000, 29900, 4, 100, 255000, 3, '2019-03-13 04:45:41', 13, '1', 'CS', '2019-03-13'), (98407, 'BOE-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1, 1000, 1111, 900, 45, 1, 1000, 1, '2019-03-13 03:46:31', 466, '3', 'CS', '2019-03-13'), (98408, 'DRU-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 6, 1050, 2000, 1200, 14, 89, 6300, 1, '2019-03-13 02:31:14', 21, '3', 'CS', '2019-03-13'), (98409, 'GOV-O-0000', 'Regular', 317.5, 317.85, 320, 317, 318.109466552734, 29799, 317, 320, 317.93, 1845, 7517, 9479343.7, 27, '2019-03-13 04:13:27', 354, '1', 'CS', '2019-03-13'), (98410, 'HGN-O-0000', 'Regular', 74, 74, 74, 74, 74, 49, 61.1, 92, 65, 1000, 9216, 3626, 1, '2019-03-13 03:01:57', 532, '2', 'CS', '2019-03-13'), (98411, 'HRL-O-0000', 'Regular', 79, 79, 79, 78, 78.2857131958008, 147, 68, 79, 87, 1000, 20, 11508, 5, '2019-03-13 04:17:03', 133, '3', 'CS', '2019-03-13'), (98412, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 665, 69.9, 71.99, 69.94, 30, 3829, 46550, 1, '2019-03-13 04:15:46', 521, '2', 'CS', '2019-03-13'), (98413, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 10, 2500, 2699, 2680, 383, 13, 26000, 1, '2019-03-13 04:01:52', 208, '1', 'CS', '2019-03-13'), (98414, 'MNH-O-0000', 'Regular', 2070, 2070, 2070, 2070, 2070, 1, 1800, 0, 1801, 10, NULL, 2070, 1, '2019-03-13 02:05:44', 9, '2', 'CS', '2019-03-13'), (98415, 'NEH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 46, 16000, 16500, 16500, 29, 40, 736000, 2, '2019-03-13 03:18:44', 71, '1', 'CS', '2019-03-13'), (98416, 'SUL-O-0000', 'Regular', 123000, 122700, 123000, 122000, 122666.6640625, 3, 123100, 128000, 126000, 5, 9, 368000, 2, '2019-03-13 02:58:08', 34, '2', 'CS', '2019-03-13'), (98417, 'SUU-O-0000', 'Regular', 208, 208, 208, 208, 208, 1, 208, 216, 216, 1245, 7679, 208, 1, '2019-03-13 03:33:27', 135, '1', 'CS', '2019-03-13'), (98418, 'TTL-O-0000', 'Regular', 7240, 7125, 7240, 7050, 7127.4609375, 4151, 7070, 7240, 7110, 500, 149, 29586090, 19, '2019-03-13 04:58:30', 458, '1', 'CS', '2019-03-13'), (98419, 'UYN-O-0000', 'Regular', 502, 502, 502, 502, 502, 701, 502, 660, 576, 387, 10, 351902, 1, '2019-03-13 03:56:58', 2, '2', 'CS', '2019-03-13'), (98420, 'MNP-O-0000', 'Regular', 520, 517.7, 521, 500, 517.6982421875, 16922, 510, 529, 549, 1000, 1500, 8760490, 6, '2019-03-13 03:28:52', 541, '1', 'CS', '2019-03-13'), (98421, 'ITLS-O-0000', 'Regular', 98, 99.22, 99.5, 98, 99.2230529785156, 9228, 97, 99.5, 94, 800, 8705, 915630.3, 5, '2019-03-13 03:33:11', 543, '2', 'null', '2019-03-13'), (98422, 'LEND-O-0000', 'Regular', 69.5, 68, 69.5, 67.9, 68.0657958984375, 249078, 68, 69, 68.11, 17329, 26858, 16953691.5, 23, '2019-03-13 04:31:06', 545, '1', 'null', '2019-03-13'), (98423, 'UID-O-0000', 'Regular', 505, 515.36, 530, 505, 515.35498046875, 200, 490.1, 530, 509, 100, 648, 103071, 5, '2019-03-13 02:59:11', 484, '2', 'CS', '2019-03-13'), (98424, 'MBW-O-0000', 'Regular', 251.9, 250.5, 251.9, 250.5, 250.903060913086, 7443, 250.15, 251.5, 252.81, 350, 2994, 1867471.5, 8, '2019-03-13 04:05:32', 544, '2', 'null', '2019-03-13'), (98425, 'AIC-O-0000', 'Regular', 684, 693.56, 695, 667, 693.556945800781, 75202, 667, 695, 690, 274, 19992, 52156869, 15, '2019-03-13 04:53:03', 548, '1', 'null', '2019-03-13'), (98426, 'MNDL-O-0000', 'Regular', 50.5, 50.9, 51.5, 50.25, 50.76140625, 121000, 51, 51.5, 51.35, 20000, 49900, 6142130, 12, '2019-03-13 04:21:35', 547, '1', 'CS', '2019-03-13'), (98427, 'TUM-O-0000', 'Regular', 180, 177.12, 180, 171, 176.950988769531, 6081, 177, 185, 180, 11174, 9985, 1076039, 16, '2019-03-13 04:21:41', 549, '2', 'null', '2019-03-13'), (98428, 'ADB-O-0000', 'Regular', 89.98, 86.26, 90, 85, 87.7359619140625, 380629, 85.5, 87.4, 87.83, 5270, 30000, 33394851.02, 82, '2019-03-13 04:57:50', 550, '2', 'null', '2019-03-13'), (98429, 'AAR-O-0000', 'Regular', 3801, 3801, 3801, 3801, 3801, 4, 3800, 0, 4000, 26, NULL, 15204, 1, '2019-03-14 02:59:05', 369, '3', 'CS', '2019-03-14'), (98430, 'ADL-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 3, 1550, 1950, 1950, 55, 6, 5850, 1, '2019-03-14 03:01:42', 461, '2', 'CS', '2019-03-14'), (98431, 'ADU-O-0000', 'Regular', 925, 925, 925, 925, 925, 697, 900.1, 925, 928.17, 1000, 3183, 644725, 2, '2019-03-14 03:53:37', 402, '2', 'CS', '2019-03-14'), (98432, 'APU-O-0000', 'Regular', 635, 626.84, 637, 625, 628.010925292969, 74683, 625, 634, 629.25, 3678, 2500, 46901742, 44, '2019-03-14 04:57:16', 90, '1', 'CS', '2019-03-14'), (98433, 'BAN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 250, 1175, 1300, 1400, 50, 20, 300000, 2, '2019-03-14 04:55:38', 396, '2', 'CS', '2019-03-14'), (98434, 'BDS-O-0000', 'Regular', 860, 860, 860, 859, 859.906188964844, 533, 825, 860, 860, 200, 85, 458330, 7, '2019-03-14 04:55:00', 522, '1', 'CS', '2019-03-14'), (98435, 'CHR-O-0000', 'Regular', 450, 450, 450, 450, 450, 205, 400, 498, 450, 150, 200, 92250, 2, '2019-03-14 04:20:58', 448, '3', 'CS', '2019-03-14'), (98436, 'DAH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 2, 7800, 10000, 9000, 20, 68, 20000, 1, '2019-03-14 03:40:55', 254, '3', 'CS', '2019-03-14'), (98437, 'GOV-O-0000', 'Regular', 320, 318.79, 320, 316, 318.246978759766, 25852, 316.7, 320, 317.85, 2353, 26145, 8227320.9, 29, '2019-03-14 04:32:11', 354, '1', 'CS', '2019-03-14'), (98438, 'HGN-O-0000', 'Regular', 63, 63.89, 65, 63, 63.8888893127441, 6300, 62.2, 85, 74, 1300, 50, 402500, 3, '2019-03-14 04:34:35', 532, '2', 'CS', '2019-03-14'), (98439, 'HRL-O-0000', 'Regular', 68, 73.5, 79, 68, 73.5, 2, 68, 79, 79, 999, 19, 147, 2, '2019-03-14 03:47:50', 133, '3', 'CS', '2019-03-14'), (98440, 'JIV-O-0000', 'Regular', 1700, 1699, 1700, 1650, 1654.28161621094, 174, 1400, 1699, 1840, 1500, 40, 287845, 3, '2019-03-14 04:06:44', 326, '2', 'CS', '2019-03-14'), (98441, 'JLT-O-0000', 'Regular', 150, 150, 150, 150, 150, 678000, NULL, 169, 150, NULL, 50, 101700000, 3, '2019-03-14 03:05:05', 201, '2', 'CS', '2019-03-14'), (98442, 'JTB-O-0000', 'Regular', 70, 70, 74, 70, 71.6370010375977, 15094, 69.9, 74, 70, 30, 6490, 1081288.95, 6, '2019-03-14 04:52:13', 521, '2', 'CS', '2019-03-14'), (98443, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 10, 400, 450, 450, 600, 89, 4500, 1, '2019-03-14 02:18:02', 209, '2', 'CS', '2019-03-14'), (98444, 'MMX-O-0000', 'Regular', 2699, 2699, 2699, 2699, 2699, 9, 2508, 2699, 2600, 3, 4, 24291, 1, '2019-03-14 02:03:02', 208, '1', 'CS', '2019-03-14'), (98445, 'RMC-O-0000', 'Regular', 30, 32.91, 33, 30, 32.9104461669922, 134, 29.3, 32.99, 29.3, 1998, 30, 4410, 5, '2019-03-14 03:24:03', 530, '2', 'CS', '2019-03-14'), (98446, 'SHG-O-0000', 'Regular', 1710, 1655, 1710, 1610, 1675.46728515625, 428, 1610, 1955, 1700, 300, 64, 717100, 5, '2019-03-14 04:41:25', 309, '2', 'CS', '2019-03-14'), (98447, 'SHV-O-0000', 'Regular', 1900, 2095, 2145, 1900, 2045.31225585938, 221, 1850, 2149, 1900, 100, 20, 452014, 6, '2019-03-14 04:10:00', 460, '2', 'CS', '2019-03-14'), (98448, 'SUL-O-0000', 'Regular', 125000, 128000, 128000, 125000, 125500, 12, 124100, 128000, 122700, 7, 7, 1506000, 3, '2019-03-14 04:10:08', 34, '2', 'CS', '2019-03-14'), (98449, 'SUU-O-0000', 'Regular', 216, 215.89, 216, 215.5, 215.892211914062, 1118, 210, 216, 208, 140, 7522, 241367.5, 7, '2019-03-14 04:55:13', 135, '1', 'CS', '2019-03-14'), (98450, 'TTL-O-0000', 'Regular', 7100, 7160, 7200, 7100, 7162.10546875, 190, 7120, 7205, 7125, 40, 20, 1360800, 6, '2019-03-14 03:18:27', 458, '1', 'CS', '2019-03-14'), (98451, 'MNP-O-0000', 'Regular', 520, 520, 520, 520, 520, 11, 510, 520, 517.7, 2500, 988, 5720, 1, '2019-03-14 03:11:33', 541, '1', 'CS', '2019-03-14'), (98452, 'ITLS-O-0000', 'Regular', 99.3, 95, 99.3, 92.5, 93.241325378418, 28267, 93.1, 97.8, 99.22, 5000, 705, 2635652.5, 13, '2019-03-14 04:58:30', 543, '2', 'null', '2019-03-14'), (98453, 'LEND-O-0000', 'Regular', 68.9, 67.47, 68.9, 67.11, 67.7176055908203, 180882, 67.11, 68.99, 68, 11795, 100, 12248895.35, 29, '2019-03-14 04:30:17', 545, '1', 'null', '2019-03-14'), (98454, 'UID-O-0000', 'Regular', 492, 500, 500, 492, 492.549987792969, 160, 491, 500, 515.36, 10, 737, 78808, 2, '2019-03-14 04:10:15', 484, '2', 'CS', '2019-03-14'), (98455, 'MBW-O-0000', 'Regular', 251, 250.52, 251.49, 249.5, 250.29719543457, 10230, 251.49, 251.5, 250.5, 181, 2994, 2560540.31, 20, '2019-03-14 04:57:52', 544, '2', 'null', '2019-03-14'), (98456, 'ERDN-O-0000', 'Regular', 530, 550, 550, 517.5, 520.027465820312, 32584, 517.5, 553, 533.77, 838, 3830, 16944575, 8, '2019-03-14 04:40:52', 546, '3', 'null', '2019-03-14'), (98457, 'AIC-O-0000', 'Regular', 670, 693.67, 693.9, 665, 692.865295410156, 72019, 665, 695, 693.56, 10, 19992, 49899467.3, 31, '2019-03-14 04:53:02', 548, '1', 'null', '2019-03-14'), (98458, 'MNDL-O-0000', 'Regular', 51.5, 50.25, 51.5, 50.1, 50.28591796875, 197400, 51, 51.5, 50.9, 1000, 41300, 9926440, 10, '2019-03-14 04:34:50', 547, '1', 'CS', '2019-03-14'), (98459, 'TUM-O-0000', 'Regular', 180, 171.11, 180, 171.1, 174.086654663086, 30142, 171.1, 175, 177.12, 15619, 30000, 5247320.1, 25, '2019-03-14 04:53:08', 549, '2', 'null', '2019-03-14'), (98460, 'ADB-O-0000', 'Regular', 87.38, 81.42, 87.38, 81, 83.2860717773438, 486135, 82.98, 82.99, 86.26, 350, 174559, 40488273.93, 85, '2019-03-14 04:58:04', 550, '2', 'null', '2019-03-14'), (98461, 'ADU-O-0000', 'Regular', 925, 925, 925, 925, 0, 3193, 903, 929, 925, 619, 288, 2953525, 2, '2019-03-15 04:33:55', 402, '2', 'CS', '2019-03-15'), (98462, 'APU-O-0000', 'Regular', 634, 619.42, 634.5, 619.1, 622.2548828125, 30965, 619.5, 629, 626.84, 100, 1849, 19268122, 26, '2019-03-15 04:41:11', 90, '1', 'CS', '2019-03-15'), (98463, 'BAN-O-0000', 'Regular', 1180, 1180, 1180, 1180, 1180, 125, 1175, 1400, 1200, 50, 2, 147500, 4, '2019-03-15 04:56:56', 396, '2', 'CS', '2019-03-15'), (98464, 'BDS-O-0000', 'Regular', 860, 860, 860, 860, 860, 5, 825, 860, 860, 200, 80, 4300, 1, '2019-03-15 04:03:31', 522, '1', 'CS', '2019-03-15'), (98465, 'BHG-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 1, 2300, 3200, 3300, 40, 199, 3200, 1, '2019-03-15 04:38:57', 69, '3', 'CS', '2019-03-15'), (98466, 'BNG-O-0000', 'Regular', 29000, 29000, 29000, 29000, 29000, 82, 28100, 29000, 28500, 30, 118, 2378000, 2, '2019-03-15 04:35:01', 13, '1', 'CS', '2019-03-15'), (98467, 'CHR-O-0000', 'Regular', 498, 498, 498, 498, 498, 5, 400, 498, 450, 100, 195, 2490, 1, '2019-03-15 04:52:00', 448, '3', 'CS', '2019-03-15'), (98468, 'ERS-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 1, 7000, 9000, 9000, 10, 184, 9000, 1, '2019-03-15 04:37:52', 68, '3', 'CS', '2019-03-15'), (98469, 'GOV-O-0000', 'Regular', 320, 316.53, 320, 316.5, 317.579406738281, 10329, 316.2, 319.5, 318.79, 2000, 1500, 3280277.75, 13, '2019-03-15 04:23:37', 354, '1', 'CS', '2019-03-15'), (98470, 'HRM-O-0000', 'Regular', 135, 135, 135, 135, 135, 30, 130, 135, 140, 866, 99970, 4050, 2, '2019-03-15 03:42:36', 528, '2', 'CS', '2019-03-15'), (98471, 'JIV-O-0000', 'Regular', 1699, 1699, 1699, 1699, 1699, 9, 1452, 1699, 1699, 10, 31, 15291, 2, '2019-03-15 04:39:57', 326, '2', 'CS', '2019-03-15'), (98472, 'JTB-O-0000', 'Regular', 70, 68.12, 73, 67, 67.699951171875, 2140, 66, 72.99, 70, 800, 355, 144877.9, 7, '2019-03-15 04:16:11', 521, '2', 'CS', '2019-03-15'), (98473, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 2, 400, 450, 450, 600, 87, 900, 1, '2019-03-15 03:20:18', 209, '2', 'CS', '2019-03-15'), (98474, 'MMX-O-0000', 'Regular', 2650, 2652, 2655, 2650, 2652.06884765625, 29, 2650, 2699, 2699, 3, 4, 76910, 5, '2019-03-15 03:37:10', 208, '1', 'CS', '2019-03-15'), (98475, 'MSH-O-0000', 'Regular', 419, 419, 419, 419, 419, 10, 270, 419, 400, 191, 40, 4190, 1, '2019-03-15 04:04:02', 517, '2', 'CS', '2019-03-15'), (98476, 'NXE-O-0000', 'Regular', 2340, 2340, 2340, 2340, 2340, 1, 1550, 2340, 2040, 20, 24, 2340, 1, '2019-03-15 04:52:42', 67, '3', 'CS', '2019-03-15'), (98477, 'RMC-O-0000', 'Regular', 32.99, 33.3, 33.3, 32.99, 33.0675010681152, 40, 29.3, 33.3, 32.91, 1998, 497, 1322.7, 3, '2019-03-15 04:05:53', 530, '2', 'CS', '2019-03-15'), (98478, 'SHV-O-0000', 'Regular', 1800, 2149, 2149, 1800, 1801.0732421875, 1626, NULL, 2149, 2095, NULL, 15, 2928545, 6, '2019-03-15 04:14:38', 460, '2', 'CS', '2019-03-15'), (98479, 'SUL-O-0000', 'Regular', 124100, 124000, 124100, 124000, 0, 41, 122200, 124000, 128000, 1, 59, 5084700, 3, '2019-03-15 02:10:08', 34, '2', 'CS', '2019-03-15'), (98480, 'SUU-O-0000', 'Regular', 210, 210, 210, 208, 208.738189697266, 1883, 209, 210, 215.89, 500, 99305, 393054, 10, '2019-03-15 04:04:57', 135, '1', 'CS', '2019-03-15'), (98481, 'TCK-O-0000', 'Regular', 18800, 18800, 18800, 18800, 18800, 8, 18700, 19700, 18610, 2, 7, 150400, 2, '2019-03-15 03:21:14', 22, '1', 'CS', '2019-03-15'), (98482, 'TTL-O-0000', 'Regular', 7205, 7210, 7250, 7200, 7206.4951171875, 428, 7130, 7250, 7160, 8, 5, 3084380, 9, '2019-03-15 04:56:11', 458, '1', 'CS', '2019-03-15'), (98483, 'MNP-O-0000', 'Regular', 520, 510, 520, 510, 510.111785888672, 2594, 480, 510, 520, 2000, 7434, 1323230, 10, '2019-03-15 04:35:56', 541, '1', 'CS', '2019-03-15'), (98484, 'ITLS-O-0000', 'Regular', 93.15, 94.03, 95, 93.15, 93.9892501831055, 4140, 93.1, 97.8, 95, 5000, 705, 389115.5, 5, '2019-03-15 04:51:43', 543, '2', 'null', '2019-03-15'), (98485, 'LEND-O-0000', 'Regular', 69.99, 68, 69.99, 68, 68.9024505615234, 21356, 68, 68.5, 67.47, 3445, 20000, 1471480.72, 10, '2019-03-15 04:32:37', 545, '1', 'null', '2019-03-15'), (98486, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 70, 3600, 3699, 3700, 14, 10, 252000, 3, '2019-03-15 04:34:14', 191, '2', 'CS', '2019-03-15'), (98487, 'GTL-O-0000', 'Regular', 16010, 16010, 16010, 16010, 16010, 623, 16000, 19550, 16040, 205, 5, 9974230, 1, '2019-03-15 02:55:56', 88, '2', 'CS', '2019-03-15'), (98488, 'HBO-O-0000', 'Regular', 55, 55, 55, 55, 55, 12, 50, 58.99, 58, 106, 275, 660, 2, '2019-03-15 04:04:27', 525, '2', 'CS', '2019-03-15'), (98489, 'UID-O-0000', 'Regular', 491, 490.14, 491, 490, 490.142852783203, 140, 476, 490, 500, 245, 9, 68620, 3, '2019-03-15 04:10:07', 484, '2', 'CS', '2019-03-15'), (98490, 'MBW-O-0000', 'Regular', 251.1, 248.1, 251.1, 247, 248.27082824707, 18634, 245, 251.1, 250.52, 1100, 83, 4626278.6, 11, '2019-03-15 04:30:46', 544, '2', 'null', '2019-03-15'), (98491, 'ERDN-O-0000', 'Regular', 551, 550.5, 551, 550, 550.5, 200, 517.5, 553, 550, 838, 3830, 110100, 2, '2019-03-15 04:07:28', 546, '3', 'null', '2019-03-15'), (98492, 'AIC-O-0000', 'Regular', 692.9, 693.9, 694, 692.9, 693.889221191406, 36581, 665, 690, 693.67, 10, 500, 25383161.3, 11, '2019-03-15 04:50:21', 548, '1', 'null', '2019-03-15'), (98493, 'MNDL-O-0000', 'Regular', 51.5, 51.3, 51.5, 51.1, 51.28, 32500, 51.1, 51.5, 50.25, 2400, 28800, 1666600, 5, '2019-03-15 04:51:56', 547, '1', 'CS', '2019-03-15'), (98494, 'TUM-O-0000', 'Regular', 174.99, 174.9, 174.99, 171.2, 174.843688964844, 93564, 174.95, 174.99, 171.11, 2500, 11027, 16359075.61, 18, '2019-03-15 04:59:20', 549, '2', 'null', '2019-03-15'), (98495, 'ADB-O-0000', 'Regular', 81, 81.15, 82.97, 80.03, 80.9274291992188, 176158, 80.6, 82.5, 81.42, 1729, 103263, 14256014.69, 45, '2019-03-15 04:59:03', 550, '2', 'null', '2019-03-15'), (98496, 'ADU-O-0000', 'Regular', 925, 925, 925, 925, 925, 218, 921, 929, 925, 20, 288, 201650, 3, '2019-03-18 04:37:41', 402, '2', 'CS', '2019-03-18'), (98497, 'APU-O-0000', 'Regular', 629, 624.47, 629, 619.5, 625.302856445312, 2969, 620, 628, 619.42, 963, 6276, 1856524.15, 21, '2019-03-18 04:47:50', 90, '1', 'CS', '2019-03-18'), (98498, 'BDS-O-0000', 'Regular', 860, 825.08, 860, 825, 836.722229003906, 90, 825, 860, 860, 190, 50, 75305, 3, '2019-03-18 04:09:26', 522, '1', 'CS', '2019-03-18'), (98499, 'CHR-O-0000', 'Regular', 498, 498, 498, 498, 498, 100, 400, 498, 498, 100, 95, 49800, 1, '2019-03-18 02:17:51', 448, '3', 'CS', '2019-03-18'), (98500, 'GOV-O-0000', 'Regular', 319.5, 317.24, 319.5, 316, 318.317687988281, 14836, 316.01, 319.5, 316.53, 1000, 3281, 4722561.43, 30, '2019-03-18 04:46:21', 354, '1', 'CS', '2019-03-18'), (98501, 'GTJ-O-0000', 'Regular', 900, 900, 900, 900, 900, 71, 0, 0, 900, 0, 0, 63900, 2, '2019-03-18 02:21:31', 263, '3', 'CS', '2019-03-18'), (98502, 'HRM-O-0000', 'Regular', 135, 135, 135, 135, 135, 847, 131, 135, 135, 100, 99123, 114345, 2, '2019-03-18 04:39:08', 528, '2', 'CS', '2019-03-18'), (98503, 'JIV-O-0000', 'Regular', 1699, 1699, 1699, 1699, 1699, 10, 1470, 1699, 1699, 5, 21, 16990, 1, '2019-03-18 02:27:46', 326, '2', 'CS', '2019-03-18'), (98504, 'JTB-O-0000', 'Regular', 66.1, 68, 68, 66.1, 66.1280822753906, 203, 69, 72.99, 68.12, 2, 355, 13424, 2, '2019-03-18 04:28:18', 521, '2', 'CS', '2019-03-18'), (98505, 'MMX-O-0000', 'Regular', 2650, 2700, 2700, 2650, 2688.15380859375, 13, 2509, 2700, 2652, 10, 276, 34946, 4, '2019-03-18 04:44:54', 208, '1', 'CS', '2019-03-18'), (98506, 'SHG-O-0000', 'Regular', 1611, 1611, 1810, 1611, 1611.06518554688, 305207, 1610, 1954, 1655, 200, 30, 491708377, 3, '2019-03-18 03:21:49', 309, '2', 'CS', '2019-03-18'), (98507, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 1240, 209, 210, 210, 500, 98065, 260400, 7, '2019-03-18 04:45:51', 135, '1', 'CS', '2019-03-18'), (98508, 'TCK-O-0000', 'Regular', 19700, 19700, 19700, 19700, 19700, 2, 19000, 19700, 18800, 1, 5, 39400, 2, '2019-03-18 03:39:20', 22, '1', 'CS', '2019-03-18'), (98509, 'TTL-O-0000', 'Regular', 7250, 7315, 7340, 7250, 7283.4345703125, 1450, 7250, 7395, 7210, 4, 25, 10560980, 15, '2019-03-18 04:34:24', 458, '1', 'CS', '2019-03-18'), (98510, 'MIK-O-0000', 'Regular', 12800, 12800, 12800, 12800, 12800, 3, 11100, 12940, 12800, 10, 3, 38400, 3, '2019-03-18 04:04:23', 542, '1', 'CS', '2019-03-18'), (98511, 'MNP-O-0000', 'Regular', 510, 510, 510, 510, 510, 42, 481, 510, 510, 50, 7392, 21420, 3, '2019-03-18 04:31:56', 541, '1', 'CS', '2019-03-18'), (98512, 'ITLS-O-0000', 'Regular', 97, 97, 97, 97, 97, 465, 93.1, 97.8, 94.03, 5000, 705, 45105, 3, '2019-03-18 04:48:47', 543, '2', 'null', '2019-03-18'), (98513, 'LEND-O-0000', 'Regular', 68.9, 68, 68.9, 68, 68.5000991821289, 50852, 67.8, 68.9, 68, 58000, 63877, 3483367.2, 18, '2019-03-18 04:49:08', 545, '1', 'null', '2019-03-18'), (98514, 'EER-O-0000', 'Regular', 3699, 3699, 3699, 3699, 3699, 6, 3600, 3699, 3600, 14, 4, 22194, 2, '2019-03-18 04:45:29', 191, '2', 'CS', '2019-03-18'), (98515, 'HHN-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 1, 1488, 1799, 1750, 52, 51, 1799, 1, '2019-03-18 03:09:41', 179, '3', 'CS', '2019-03-18'), (98516, 'UID-O-0000', 'Regular', 490, 500, 500, 490, 499.598205566406, 224, 476, 500, 490.14, 245, 522, 111910, 3, '2019-03-18 04:55:31', 484, '2', 'CS', '2019-03-18'), (98517, 'MBW-O-0000', 'Regular', 251.1, 249.99, 259, 246, 251.438232421875, 16400, 245, 249.99, 248.1, 1100, 1726, 4123587, 12, '2019-03-18 04:35:13', 544, '2', 'null', '2019-03-18'), (98518, 'ERDN-O-0000', 'Regular', 530, 530, 530, 530, 530, 900, 517.6, 550, 550.5, 7500, 1000, 477000, 1, '2019-03-18 02:32:17', 546, '3', 'null', '2019-03-18'), (98519, 'AIC-O-0000', 'Regular', 690, 689.9, 690, 680, 689.73095703125, 33823, 661, 689, 693.9, 1040, 541, 23328770, 8, '2019-03-18 04:00:20', 548, '1', 'null', '2019-03-18'), (98520, 'MNDL-O-0000', 'Regular', 51.4, 50.65, 51.4, 50, 50.2375146484375, 220700, 50.2, 51.4, 51.3, 1000, 15600, 11087420, 13, '2019-03-18 04:47:33', 547, '1', 'CS', '2019-03-18'), (98521, 'TUM-O-0000', 'Regular', 174.99, 174, 175.5, 174, 174.540496826172, 48731, 173.5, 174, 174.9, 200, 8244, 8505532.73, 20, '2019-03-18 04:41:05', 549, '2', 'null', '2019-03-18'), (98522, 'ADB-O-0000', 'Regular', 81.49, 82.45, 82.45, 80, 81.1521606445312, 261265, 80.01, 82, 81.15, 61230, 35961, 21202218.34, 58, '2019-03-18 04:54:51', 550, '2', 'null', '2019-03-18'), (98523, 'ADU-O-0000', 'Regular', 921, 881.41, 929, 880, 891.741149902344, 30615, 890, 929, 925, 28, 283, 27300654.79, 25, '2019-03-19 04:17:48', 402, '2', 'CS', '2019-03-19'), (98524, 'APU-O-0000', 'Regular', 628, 622.77, 634, 620, 626.733825683594, 69271, 619.11, 620, 624.47, 2000, 10, 43414480, 30, '2019-03-19 04:28:30', 90, '1', 'CS', '2019-03-19'), (98525, 'BAN-O-0000', 'Regular', 1175, 1125, 1175, 1112, 1124.59997558594, 250, 1111, 1390, 1180, 200, 300, 281150, 2, '2019-03-19 04:33:30', 396, '2', 'CS', '2019-03-19'), (98526, 'BDS-O-0000', 'Regular', 849, 849, 849, 849, 849, 1, 825, 849, 825.08, 190, 49, 849, 1, '2019-03-19 04:28:56', 522, '1', 'CS', '2019-03-19'), (98527, 'BNG-O-0000', 'Regular', 28800, 28800, 28800, 28800, 28800, 5, 28100, 30000, 29000, 30, 130, 144000, 1, '2019-03-19 04:55:21', 13, '1', 'CS', '2019-03-19'), (98528, 'ERS-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 10, 7000, 9000, 9000, 10, 174, 90000, 1, '2019-03-19 04:52:35', 68, '3', 'CS', '2019-03-19'), (98529, 'GHC-O-0000', 'Regular', 12490, 12490, 12490, 12490, 12490, 2, 0, 0, 12670, 0, 0, 24980, 1, '2019-03-19 04:49:50', 234, '2', 'CS', '2019-03-19'), (98530, 'GOV-O-0000', 'Regular', 319.5, 317.4, 319.9, 317, 318.095336914062, 15472, 316.01, 318.8, 317.24, 1000, 4796, 4921571.2, 23, '2019-03-19 04:54:37', 354, '1', 'CS', '2019-03-19'), (98531, 'JIV-O-0000', 'Regular', 1699, 1699, 1699, 1699, 1699, 21, 1470, 1700, 1699, 2045, 1650, 35679, 2, '2019-03-19 02:39:23', 326, '2', 'CS', '2019-03-19'), (98532, 'MMX-O-0000', 'Regular', 2509, 2600, 2700, 2500, 2576.66674804688, 39, 2500, 2600, 2700, 418, 27, 100490, 4, '2019-03-19 04:34:06', 208, '1', 'CS', '2019-03-19'), (98533, 'NXE-O-0000', 'Regular', 2340, 2340, 2340, 2340, 2340, 10, 1550, 2340, 2340, 20, 61, 23400, 1, '2019-03-19 03:01:28', 67, '3', 'CS', '2019-03-19'), (98534, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 2630, 29.3, 33.3, 33.3, 1998, 497, 78900, 2, '2019-03-19 04:48:00', 530, '2', 'CS', '2019-03-19'), (98535, 'SHG-O-0000', 'Regular', 1800, 1611, 1800, 1611, 1628.18176269531, 110, 1610, 1954, 1611, 200, 30, 179100, 3, '2019-03-19 04:31:02', 309, '2', 'CS', '2019-03-19'), (98536, 'SUU-O-0000', 'Regular', 210, 215, 216, 210, 210.220794677734, 8243, 209, 216, 210, 500, 8280, 1732850, 8, '2019-03-19 04:28:48', 135, '1', 'CS', '2019-03-19'), (98537, 'TCK-O-0000', 'Regular', 19700, 19700, 19700, 19700, 19700, 7, 19000, 19700, 19700, 1, 5, 137900, 3, '2019-03-19 04:33:05', 22, '1', 'CS', '2019-03-19'), (98538, 'TTL-O-0000', 'Regular', 7395, 7300, 7400, 7300, 7396.7919921875, 226, 7300, 7400, 7315, 60, 50, 1671675, 4, '2019-03-19 04:28:03', 458, '1', 'CS', '2019-03-19'), (98539, 'MNP-O-0000', 'Regular', 510, 529, 529, 510, 513.317077636719, 11498, 500, 530, 510, 196, 5364, 5902120, 4, '2019-03-19 04:03:35', 541, '1', 'CS', '2019-03-19'), (98540, 'ITLS-O-0000', 'Regular', 93.6, 93.61, 94, 93.6, 93.6119537353516, 5154, 93.5, 97.8, 97, 1218, 705, 482476, 3, '2019-03-19 03:53:17', 543, '2', 'null', '2019-03-19'), (98541, 'LEND-O-0000', 'Regular', 67.81, 67.24, 68.2, 67.15, 67.4791717529297, 216624, 67.17, 68.5, 68, 2250, 25000, 14617607.6, 20, '2019-03-19 04:58:37', 545, '1', 'null', '2019-03-19'), (98542, 'HHN-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 2, 1750, 1799, 1799, 1, 49, 3598, 1, '2019-03-19 02:32:27', 179, '3', 'CS', '2019-03-19'), (98543, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 70, 476.5, 500, 500, 100, 452, 35000, 1, '2019-03-19 02:00:25', 484, '2', 'CS', '2019-03-19'), (98544, 'MBW-O-0000', 'Regular', 245, 250, 250, 241, 247.268493652344, 17512, 245, 253, 249.99, 15, 4000, 4330165.74, 17, '2019-03-19 04:50:02', 544, '2', 'null', '2019-03-19'), (98545, 'ERDN-O-0000', 'Regular', 530, 519.94, 530, 519, 521.769226074219, 715, 520, 530, 530, 4, 310, 373065, 4, '2019-03-19 04:54:45', 546, '3', 'null', '2019-03-19'), (98546, 'AIC-O-0000', 'Regular', 661, 694, 694, 661, 690.580078125, 58333, 661, 694, 689.9, 40, 100, 40283606.07, 21, '2019-03-19 04:00:13', 548, '1', 'null', '2019-03-19'), (98547, 'MNDL-O-0000', 'Regular', 51.4, 51.4, 51.4, 51.4, 51.4, 17400, 50.5, 51, 50.65, 20000, 50000, 894360, 3, '2019-03-19 04:43:23', 547, '1', 'CS', '2019-03-19'), (98548, 'TUM-O-0000', 'Regular', 174, 173.55, 180, 171.6, 173.452590942383, 27387, 173, 174.5, 174, 20, 8907, 4750346, 24, '2019-03-19 04:54:19', 549, '2', 'null', '2019-03-19'), (98549, 'ADB-O-0000', 'Regular', 82, 81.9, 82.25, 80.01, 80.2261352539062, 39809, 81, 81.5, 82.45, 25, 7000, 3193722.3, 16, '2019-03-19 04:25:01', 550, '2', 'null', '2019-03-19'), (98550, 'ADL-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 6, 1550, 1940, 1950, 55, 15, 11700, 1, '2019-03-20 02:01:50', 461, '2', 'CS', '2019-03-20'), (98551, 'ADU-O-0000', 'Regular', 907, 900, 907, 870, 881.309448242188, 11537, 870, 929, 881.41, 374, 283, 10167667, 19, '2019-03-20 04:20:54', 402, '2', 'CS', '2019-03-20'), (98552, 'APU-O-0000', 'Regular', 620, 621.65, 633, 620, 623.311706542969, 23712, 620, 632.9, 622.77, 2361, 2270, 14779966.56, 24, '2019-03-20 04:57:48', 90, '1', 'CS', '2019-03-20'), (98553, 'BAN-O-0000', 'Regular', 1111, 1101, 1111, 1090, 1100.89868164062, 1491, 1110, 1400, 1125, 28, 212, 1641440, 8, '2019-03-20 02:46:20', 396, '2', 'CS', '2019-03-20'), (98554, 'BDS-O-0000', 'Regular', 849, 849, 849, 849, 849, 49, 825, 860, 849, 190, 150, 41601, 2, '2019-03-20 03:12:37', 522, '1', 'CS', '2019-03-20'), (98555, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 105, 28800, 30000, 28800, 1, 125, 3150000, 2, '2019-03-20 04:47:51', 13, '1', 'CS', '2019-03-20'), (98556, 'GOV-O-0000', 'Regular', 318.8, 315.29, 318.8, 310, 314.563293457031, 80918, 317, 318, 317.4, 634, 1890, 25453833.52, 49, '2019-03-20 04:57:06', 354, '1', 'CS', '2019-03-20'), (98557, 'HGN-O-0000', 'Regular', 63, 60.76, 63, 58, 60.7569007873535, 8149, NULL, 85, 63.89, NULL, 50, 495108, 5, '2019-03-20 02:48:36', 532, '2', 'CS', '2019-03-20'), (98558, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 209, 131, 139, 135, 100, 23798, 29051, 1, '2019-03-20 02:06:03', 528, '2', 'CS', '2019-03-20'), (98559, 'HSX-O-0000', 'Regular', 500, 500, 500, 500, 500, 90, NULL, 990, 550, NULL, 10, 45000, 1, '2019-03-20 03:11:16', 376, '3', 'CS', '2019-03-20'), (98560, 'JIV-O-0000', 'Regular', 1471, 1502, 1550, 1471, 1498.81396484375, 1113, 1500, 1550, 1699, 190, 1987, 1668180, 7, '2019-03-20 04:54:10', 326, '2', 'CS', '2019-03-20'), (98561, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 2, 2500, 2600, 2600, 418, 25, 5200, 2, '2019-03-20 02:59:40', 208, '1', 'CS', '2019-03-20'), (98562, 'NEH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 10, 16000, 16500, 16000, 20, 40, 160000, 1, '2019-03-20 04:23:39', 71, '1', 'CS', '2019-03-20'), (98563, 'NKT-O-0000', 'Regular', 100, 100, 100, 100, 100, 455, NULL, 400, 100, NULL, 1500, 45500, 1, '2019-03-20 02:56:39', 531, '2', 'CS', '2019-03-20'), (98564, 'RMC-O-0000', 'Regular', 29.31, 29.31, 29.31, 29.31, 29.3099994659424, 1119, 29.3, 33.29, 30, 1998, 500, 32797.89, 2, '2019-03-20 02:31:38', 530, '2', 'CS', '2019-03-20'), (98565, 'SHG-O-0000', 'Regular', 1621, 1750, 1750, 1621, 1672.59997558594, 10, 1610, 1954, 1611, 200, 30, 16726, 2, '2019-03-20 04:00:33', 309, '2', 'CS', '2019-03-20'), (98566, 'SUL-O-0000', 'Regular', 123000, 123000, 123000, 123000, 123000, 1, 123100, 125000, 124000, 2, 7, 123000, 1, '2019-03-20 02:44:34', 34, '2', 'CS', '2019-03-20'), (98567, 'SUU-O-0000', 'Regular', 215, 214.99, 215, 214.9, 214.994705200195, 962, 210, 213, 215, 300, 1100, 206824.9, 3, '2019-03-20 03:49:13', 135, '1', 'CS', '2019-03-20'), (98568, 'TCK-O-0000', 'Regular', 19700, 19700, 19700, 19700, 19700, 4, 19200, 19700, 19700, 1, 1, 78800, 4, '2019-03-20 04:16:56', 22, '1', 'CS', '2019-03-20'), (98569, 'TTL-O-0000', 'Regular', 7400, 7280, 7400, 7250, 7302.43896484375, 287, 7130, 7350, 7300, 182, 20, 2095800, 14, '2019-03-20 04:32:58', 458, '1', 'CS', '2019-03-20'), (98570, 'MNP-O-0000', 'Regular', 508, 530, 530, 508, 515.885314941406, 279, 501, 530, 529, 50, 5264, 143932, 6, '2019-03-20 04:04:39', 541, '1', 'CS', '2019-03-20'), (98571, 'ITLS-O-0000', 'Regular', 95, 92.87, 95, 92, 93.2092590332031, 105870, 92, 93, 93.61, 3475, 45041, 9868064.1, 22, '2019-03-20 04:43:11', 543, '2', 'null', '2019-03-20'), (98572, 'LEND-O-0000', 'Regular', 68.5, 67.07, 68.5, 66.12, 66.5604705810547, 255820, 67.1, 68, 67.24, 9900, 5665, 17027500.44, 36, '2019-03-20 04:47:48', 545, '1', 'null', '2019-03-20'), (98573, 'EER-O-0000', 'Regular', 3699, 3699, 3699, 3699, 3699, 1, 3600, 3699, 3699, 14, 3, 3699, 1, '2019-03-20 04:40:56', 191, '2', 'CS', '2019-03-20'), (98574, 'MBW-O-0000', 'Regular', 248, 247.75, 253, 247, 247.362991333008, 24904, 246.5, 252, 250, 3000, 4436, 6160328, 10, '2019-03-20 04:29:31', 544, '2', 'null', '2019-03-20'), (98575, 'ERDN-O-0000', 'Regular', 520, 519, 520, 519, 519.855651855469, 5848, 517.5, 530, 519.94, 3838, 310, 3040116, 4, '2019-03-20 04:15:31', 546, '3', 'null', '2019-03-20'), (98576, 'AIC-O-0000', 'Regular', 693, 690, 693, 665, 678.547302246094, 2200, 661, 680, 694, 40, 603, 1492804, 4, '2019-03-20 04:04:00', 548, '1', 'null', '2019-03-20'), (98577, 'MNDL-O-0000', 'Regular', 51.05, 53, 53, 51, 52.2903564453125, 896100, 52, 53, 51.4, 22000, 276900, 46857390, 30, '2019-03-20 04:56:43', 547, '1', 'CS', '2019-03-20'), (98578, 'TUM-O-0000', 'Regular', 174.5, 171.24, 174.5, 171, 171.571929931641, 31525, 170, 171, 173.55, 100, 1624, 5408805.1, 21, '2019-03-20 04:59:34', 549, '2', 'null', '2019-03-20'), (98579, 'ADB-O-0000', 'Regular', 81.5, 81.98, 82, 80.51, 81.5095596313477, 59412, 80.8, 82, 81.9, 1597, 700, 4842645.8, 22, '2019-03-20 04:49:27', 550, '2', 'null', '2019-03-20'), (98580, 'ADL-O-0000', 'Regular', 1940, 1950, 1950, 1940, 1945.45458984375, 33, 1550, 1950, 1950, 55, 11, 64200, 3, '2019-03-21 04:56:55', 461, '2', 'CS', '2019-03-21'), (98581, 'ADU-O-0000', 'Regular', 925, 913.64, 925, 900, 913.636352539062, 22, 890, 928, 900, 3, 50, 20100, 4, '2019-03-21 03:24:55', 402, '2', 'CS', '2019-03-21'), (98582, 'APU-O-0000', 'Regular', 620, 630.15, 633, 610, 624.515319824219, 130879, 627, 633, 621.65, 254, 1746, 81735942.2, 51, '2019-03-21 04:53:19', 90, '1', 'CS', '2019-03-21'), (98583, 'BAN-O-0000', 'Regular', 1110, 1098, 1110, 1090, 1098.36743164062, 460, 1101, 1266, 1101, 101, 95, 505249, 6, '2019-03-21 04:58:52', 396, '2', 'CS', '2019-03-21'), (98584, 'BHG-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 1, 2300, 3200, 3200, 40, 198, 3200, 1, '2019-03-21 03:24:26', 69, '3', 'CS', '2019-03-21'), (98585, 'BNG-O-0000', 'Regular', 30000, 30000, 30000, 30000, 30000, 32, 28800, 29980, 30000, 2, 2, 960000, 1, '2019-03-21 02:00:27', 13, '1', 'CS', '2019-03-21'), (98586, 'DZG-O-0000', 'Regular', 92, 92, 92, 92, 92, 30, 80, 150, 80, 1301, 200, 2760, 1, '2019-03-21 03:26:14', 366, '2', 'CS', '2019-03-21'), (98587, 'GOV-O-0000', 'Regular', 310, 315, 318, 310, 311.042236328125, 27964, 310.5, 315, 315.29, 1000, 16415, 8697984.8, 27, '2019-03-21 04:56:24', 354, '1', 'CS', '2019-03-21'), (98588, 'HRD-O-0000', 'Regular', 2814, 2814, 2814, 2814, 2814, 4, 2814, 0, 2447, 220, NULL, 11256, 1, '2019-03-21 03:49:08', 8, '3', 'CS', '2019-03-21'), (98589, 'HRL-O-0000', 'Regular', 68, 68, 68, 68, 68, 205, 68, 79, 73.5, 794, 19, 13940, 1, '2019-03-21 02:54:34', 133, '3', 'CS', '2019-03-21'), (98590, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 1, 135, 139, 139, 38, 23797, 139, 1, '2019-03-21 02:00:04', 528, '2', 'CS', '2019-03-21'), (98591, 'JIV-O-0000', 'Regular', 1550, 1559, 1690, 1549, 1554.02990722656, 2077, 1521, 1700, 1502, 10, 1650, 3227720, 7, '2019-03-21 04:13:46', 326, '2', 'CS', '2019-03-21'), (98592, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 50, 68, 72.99, 68, 1714, 355, 3500, 1, '2019-03-21 02:45:03', 521, '2', 'CS', '2019-03-21'), (98593, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 1, 401, 450, 450, 50, 86, 450, 1, '2019-03-21 03:23:31', 209, '2', 'CS', '2019-03-21'), (98594, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 13, 2500, 2600, 2600, 419, 12, 33800, 4, '2019-03-21 03:21:38', 208, '1', 'CS', '2019-03-21'), (98595, 'MNH-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 2, 2070, 0, 2070, 1, NULL, 4760, 2, '2019-03-21 04:15:57', 9, '2', 'CS', '2019-03-21'), (98596, 'RMC-O-0000', 'Regular', 31, 31, 31, 31, 31, 1500, 29.31, 33.29, 29.31, 1, 500, 46500, 1, '2019-03-21 04:35:55', 530, '2', 'CS', '2019-03-21'), (98597, 'SHG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 2, 1800, 1955, 1750, 10, 64, 3600, 1, '2019-03-21 02:34:27', 309, '2', 'CS', '2019-03-21'), (98598, 'SHV-O-0000', 'Regular', 2140, 2046, 2140, 1831, 2091.78735351562, 282, 1830, 2140, 2149, 100, 102, 589884, 4, '2019-03-21 04:58:54', 460, '2', 'CS', '2019-03-21'), (98599, 'SUL-O-0000', 'Regular', 125000, 125000, 125000, 125000, 125000, 7, 125000, 127000, 123000, 1, 5, 875000, 1, '2019-03-21 03:42:16', 34, '2', 'CS', '2019-03-21'), (98600, 'SUU-O-0000', 'Regular', 213, 213, 213, 213, 213, 1100, 212, 215, 214.99, 450, 3869, 234300, 6, '2019-03-21 04:52:17', 135, '1', 'CS', '2019-03-21'), (98601, 'TCK-O-0000', 'Regular', 19700, 19700, 19700, 19700, 19700, 1, 19200, 19700, 19700, 1, 9, 19700, 1, '2019-03-21 02:25:37', 22, '1', 'CS', '2019-03-21'), (98602, 'TTL-O-0000', 'Regular', 7300, 7250, 7300, 7250, 7251.89208984375, 185, 7200, 7350, 7280, 66, 20, 1341600, 4, '2019-03-21 03:59:43', 458, '1', 'CS', '2019-03-21'), (98603, 'VIK-O-0000', 'Regular', 14.02, 16.0066, 16.1, 14, 16.0066247558594, 7850, 0, 0, 14, 0, 0, 125652, 3, '2019-03-21 02:41:34', 438, '3', 'CS', '2019-03-21'), (98604, 'MNP-O-0000', 'Regular', 524, 530.53, 544, 490, 503.31787109375, 6902, 490, 549, 530, 78, 438, 3473900, 14, '2019-03-21 04:42:20', 541, '1', 'CS', '2019-03-21'), (98605, 'ITLS-O-0000', 'Regular', 92.9, 92.28, 93, 92.2, 92.5083541870117, 2502, 92.01, 93, 92.87, 5000, 45040, 231455.9, 10, '2019-03-21 04:23:58', 543, '2', 'null', '2019-03-21'), (98606, 'LEND-O-0000', 'Regular', 68, 68.08, 69.5, 67.3, 68.031494140625, 83355, 68.1, 69.5, 67.07, 11050, 899, 5670764.97, 13, '2019-03-21 04:55:52', 545, '1', 'null', '2019-03-21'), (98607, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 15, NULL, 3600, 3699, NULL, 289, 54000, 2, '2019-03-21 03:20:41', 191, '2', 'CS', '2019-03-21'), (98608, 'GTL-O-0000', 'Regular', 16010, 16010, 16010, 16010, 16010, 118, 16000, 18000, 16010, 205, 5, 1889180, 1, '2019-03-21 02:10:18', 88, '2', 'CS', '2019-03-21'), (98609, 'HBO-O-0000', 'Regular', 55, 55, 55, 55, 55, 1, 50, 60, 55, 106, 45, 55, 1, '2019-03-21 02:57:49', 525, '2', 'CS', '2019-03-21'), (98610, 'UID-O-0000', 'Regular', 481, 481, 481, 481, 481, 149, 481, 500, 500, 851, 1202, 71669, 1, '2019-03-21 03:41:59', 484, '2', 'CS', '2019-03-21'), (98611, 'MBW-O-0000', 'Regular', 250, 248.56, 250, 246.7, 248.576385498047, 2533, 246.5, 250, 247.75, 3001, 9336, 629644, 15, '2019-03-21 04:37:40', 544, '2', 'null', '2019-03-21'), (98612, 'ERDN-O-0000', 'Regular', 520, 530, 530, 520, 528.591552734375, 355, 520, 530, 519, 815, 5, 187650, 4, '2019-03-21 04:46:50', 546, '3', 'null', '2019-03-21'), (98613, 'AIC-O-0000', 'Regular', 661, 684.69, 692, 620, 685.780090332031, 23912, 650, 680, 690, 850, 732, 16398374, 29, '2019-03-21 04:32:29', 548, '1', 'null', '2019-03-21'), (98614, 'MNDL-O-0000', 'Regular', 53, 52.05, 53.5, 52, 53.0382470703125, 655200, 52, 52.1, 53, 60900, 9500, 34750660, 28, '2019-03-21 04:57:16', 547, '1', 'CS', '2019-03-21'), (98615, 'TUM-O-0000', 'Regular', 171, 171, 171, 170, 170.885406494141, 14398, 170, 174, 171.24, 314, 300, 2460408, 18, '2019-03-21 04:54:28', 549, '2', 'null', '2019-03-21'), (98616, 'ADB-O-0000', 'Regular', 82.01, 81.21, 82.8, 81, 81.7304458618164, 72079, 81.5, 82.4, 81.98, 200, 4500, 5891048.8, 26, '2019-03-21 04:48:47', 550, '2', 'null', '2019-03-21'), (98617, 'ADL-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 2, 1550, 1950, 1950, 55, 9, 3900, 2, '2019-03-22 02:17:42', 461, '2', 'CS', '2019-03-22'), (98618, 'ADU-O-0000', 'Regular', 927, 900, 927, 870, 875.866943359375, 6147, 890, 927, 913.64, 20, 8, 5383954, 13, '2019-03-22 04:20:20', 402, '2', 'CS', '2019-03-22'), (98619, 'APU-O-0000', 'Regular', 632, 632.81, 635, 625.1, 630.175964355469, 64024, 628, 635, 630.15, 6345, 49, 40346387.4, 37, '2019-03-22 04:55:25', 90, '1', 'CS', '2019-03-22'), (98620, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 2, NULL, 65000, 65050, NULL, 138, 130000, 2, '2019-03-22 02:17:42', 17, '2', 'CS', '2019-03-22'), (98621, 'BDS-O-0000', 'Regular', 860, 850, 860, 850, 853.96826171875, 126, 825, 860, 849, 190, 100, 107600, 4, '2019-03-22 04:02:36', 522, '1', 'CS', '2019-03-22'), (98622, 'BEU-O-0000', 'Regular', 599, 599, 599, 599, 599, 2, 525, 599, 599, 200, 23, 1198, 2, '2019-03-22 02:17:42', 492, '2', 'CS', '2019-03-22'), (98623, 'BNG-O-0000', 'Regular', 29980, 29980, 29980, 29980, 29980, 2, 28800, 30000, 30000, 1, 125, 59960, 2, '2019-03-22 02:17:42', 13, '1', 'CS', '2019-03-22'), (98624, 'BUK-O-0000', 'Regular', 339, 339, 339, 339, 339, 2, 315, 339, 340, 500, 48, 678, 2, '2019-03-22 02:17:42', 195, '2', 'CS', '2019-03-22'), (98625, 'DHU-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 2, NULL, 4300, 4300, NULL, 208, 8600, 2, '2019-03-22 02:17:42', 380, '2', 'CS', '2019-03-22'), (98626, 'ETR-O-0000', 'Regular', 102, 102, 102, 102, 102, 2, NULL, 102, 120, NULL, 8141, 204, 1, '2019-03-22 02:24:13', 537, '2', 'CS', '2019-03-22'), (98627, 'GHC-O-0000', 'Regular', 14360, 14360, 14360, 14360, 14360, 8, 12490, 14360, 12490, 2, 8, 114880, 1, '2019-03-22 02:12:50', 234, '2', 'CS', '2019-03-22'), (98628, 'GOV-O-0000', 'Regular', 315, 314.58, 315, 310, 312.564575195312, 10842, 312, 315, 315, 110, 11573, 3388825, 22, '2019-03-22 04:58:06', 354, '1', 'CS', '2019-03-22'), (98629, 'HRM-O-0000', 'Regular', 139, 139, 139, 139, 139, 2, 135, 139, 139, 38, 23795, 278, 2, '2019-03-22 02:17:42', 528, '2', 'CS', '2019-03-22'), (98630, 'HSR-O-0000', 'Regular', 5690, 5690, 5690, 5690, 5690, 2, NULL, 5690, 5750, NULL, 1, 11380, 2, '2019-03-22 02:17:42', 378, '2', 'CS', '2019-03-22'), (98631, 'JIV-O-0000', 'Regular', 1700, 1699, 1700, 1690, 1699.24243164062, 165, 1550, 1690, 1559, 2, 495, 280375, 4, '2019-03-22 02:45:17', 326, '2', 'CS', '2019-03-22'), (98632, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 550, 68, 72.99, 70, 66, 355, 39050, 2, '2019-03-22 04:48:39', 521, '2', 'CS', '2019-03-22'), (98633, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 2, 401, 420, 450, 50, 200, 900, 2, '2019-03-22 02:17:42', 209, '2', 'CS', '2019-03-22'), (98634, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 2, NULL, 8000, 8000, NULL, 48, 16000, 2, '2019-03-22 02:17:42', 379, '2', 'CS', '2019-03-22'), (98635, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 3, 2500, 2600, 2600, 419, 9, 7800, 3, '2019-03-22 02:23:24', 208, '1', 'CS', '2019-03-22'), (98636, 'MVO-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 2, NULL, 2350, 2430, NULL, 258, 4700, 2, '2019-03-22 02:17:42', 236, '3', 'CS', '2019-03-22'), (98637, 'NEH-O-0000', 'Regular', 16500, 16000, 16500, 16000, 16043.478515625, 23, 15100, 16000, 16000, 50, 9, 369000, 5, '2019-03-22 04:08:07', 71, '1', 'CS', '2019-03-22'), (98638, 'RMC-O-0000', 'Regular', 29.3, 29.3, 29.3, 29.3, 29.2999992370605, 996, 29.3, 32.5, 31, 1002, 269, 29182.8, 1, '2019-03-22 04:41:36', 530, '2', 'CS', '2019-03-22'), (98639, 'SHV-O-0000', 'Regular', 2140, 2140, 2140, 2140, 2140, 2, 1830, 2140, 2046, 100, 100, 4280, 2, '2019-03-22 02:17:42', 460, '2', 'CS', '2019-03-22'), (98640, 'SUL-O-0000', 'Regular', 127000, 127000, 127000, 127000, 127000, 3, 123400, 127000, 125000, 5, 10, 381000, 3, '2019-03-22 02:32:17', 34, '2', 'CS', '2019-03-22'), (98641, 'SUU-O-0000', 'Regular', 213, 212, 213, 212, 212.003692626953, 813, 211, 214, 213, 6, 800, 172359, 7, '2019-03-22 04:10:00', 135, '1', 'CS', '2019-03-22'), (98642, 'TAH-O-0000', 'Regular', 13860, 13860, 13860, 13860, 13860, 2, 10200, 13860, 13800, 25, 1, 27720, 2, '2019-03-22 02:17:42', 44, '2', 'CS', '2019-03-22'), (98643, 'TCK-O-0000', 'Regular', 19700, 19700, 19700, 19700, 19700, 3, 19200, 19700, 19700, 1, 6, 59100, 3, '2019-03-22 02:22:17', 22, '1', 'CS', '2019-03-22'), (98644, 'TEX-O-0000', 'Regular', 13830, 13830, 13830, 13830, 13830, 2, NULL, 13800, 13830, NULL, 1, 27660, 2, '2019-03-22 04:13:48', 441, '2', 'CS', '2019-03-22'), (98645, 'TTL-O-0000', 'Regular', 7350, 7395, 7420, 7300, 7393.04345703125, 115, 7250, 7420, 7250, 2, 298, 850200, 6, '2019-03-22 04:38:04', 458, '1', 'CS', '2019-03-22'), (98646, 'UBH-O-0000', 'Regular', 15800, 15800, 15800, 15800, 15800, 2, NULL, 15800, 15800, NULL, 24, 31600, 2, '2019-03-22 02:17:42', 7, '2', 'CS', '2019-03-22'), (98647, 'VIK-O-0000', 'Regular', 18.4, 18.4, 18.4, 18.4, 18.4, 1250, 17, 0, 16.0066, 5000, NULL, 23000, 1, '2019-03-22 04:09:30', 438, '3', 'CS', '2019-03-22'), (98648, 'MIK-O-0000', 'Regular', 12800, 12940, 12940, 12800, 12905, 4, 12000, 13600, 12800, 2, 70, 51620, 2, '2019-03-22 04:13:29', 542, '1', 'CS', '2019-03-22'), (98649, 'MNP-O-0000', 'Regular', 544, 545.6, 548.8, 544, 545.599975585938, 3, 510, 549, 530.53, 20, 438, 1636.8, 3, '2019-03-22 04:57:16', 541, '1', 'CS', '2019-03-22'), (98650, 'APU-O-0000', 'Block Trade', 0, 0, 720, 720, 720, 25648334, 0, 0, 0, 0, 0, 18466800480, 1, '2019-03-22 04:04:15', 0, 'null', 'null', '2019-03-22'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (98651, 'ITLS-O-0000', 'Regular', 92.9, 92.46, 92.9, 92, 92.0872192382812, 11672, 92, 93, 92.28, 14976, 45040, 1074842, 15, '2019-03-22 04:44:36', 543, '2', 'null', '2019-03-22'), (98652, 'LEND-O-0000', 'Regular', 68.11, 69.49, 69.98, 67, 67.5023880004883, 308735, 68.6, 69.88, 68.08, 1000, 2000, 20840348.94, 31, '2019-03-22 04:58:32', 545, '1', 'null', '2019-03-22'), (98653, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 2, NULL, 3600, 3600, NULL, 287, 7200, 2, '2019-03-22 02:17:42', 191, '2', 'CS', '2019-03-22'), (98654, 'GTL-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 5, 16010, 18410, 16010, 3, 10, 90000, 2, '2019-03-22 02:38:36', 88, '2', 'CS', '2019-03-22'), (98655, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 3, 481, 500, 481, 861, 1199, 1500, 3, '2019-03-22 04:15:48', 484, '2', 'CS', '2019-03-22'), (98656, 'MBW-O-0000', 'Regular', 250, 247.28, 250, 246.5, 247.155975341797, 12065, 249, 250, 248.56, 1000, 257, 2981936.9, 14, '2019-03-22 04:15:25', 544, '2', 'null', '2019-03-22'), (98657, 'AIC-O-0000', 'Regular', 670, 693.09, 694, 650, 680.151611328125, 3970, 651.1, 690, 684.69, 153, 326, 2700202, 14, '2019-03-22 04:00:12', 548, '1', 'null', '2019-03-22'), (98658, 'MNDL-O-0000', 'Regular', 52.1, 52, 52.5, 52, 52.110654296875, 24400, 52, 52.9, 52.05, 64500, 14000, 1271500, 7, '2019-03-22 04:39:09', 547, '1', 'CS', '2019-03-22'), (98659, 'TUM-O-0000', 'Regular', 174, 174.65, 175, 173.99, 174.677886962891, 46938, 173.99, 174.5, 171, 101, 2935, 8199030.8, 24, '2019-03-22 04:59:32', 549, '2', 'null', '2019-03-22'), (98660, 'ADB-O-0000', 'Regular', 82.3, 81.01, 82.4, 81, 81.1675491333008, 12549, 80.8, 81.8, 81.21, 1597, 3960, 1018571.6, 20, '2019-03-22 04:58:19', 550, '2', 'null', '2019-03-22'), (98661, 'ADL-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 9, 1500, 2240, 1950, 100, 20, 17550, 1, '2019-03-25 04:47:00', 461, '2', 'CS', '2019-03-25'), (98662, 'ADU-O-0000', 'Regular', 927, 900, 929, 900, 925.416931152344, 969, 891, 900, 900, 3, 14, 896729, 11, '2019-03-25 04:59:50', 402, '2', 'CS', '2019-03-25'), (98663, 'ALI-O-0000', 'Regular', 345, 345, 345, 345, 345, 1, 260, 315, 300, 150, 709, 345, 1, '2019-03-25 02:45:04', 420, '3', 'CS', '2019-03-25'), (98664, 'APU-O-0000', 'Regular', 635, 630.7, 635, 628.5, 630.679321289062, 23901, 628, 635, 632.81, 6345, 3000, 15073867, 20, '2019-03-25 04:59:08', 90, '1', 'CS', '2019-03-25'), (98665, 'BDS-O-0000', 'Regular', 860, 860, 860, 860, 860, 1, 825, 860, 850, 190, 99, 860, 1, '2019-03-25 02:38:53', 522, '1', 'CS', '2019-03-25'), (98666, 'BHL-O-0000', 'Regular', 315, 315, 315, 315, 315, 3587, 301, 0, 300, 100, NULL, 1129905, 3, '2019-03-25 03:24:35', 435, '3', 'CS', '2019-03-25'), (98667, 'BHR-O-0000', 'Regular', 340, 340, 340, 340, 340, 10, 300, 340, 400, 322, 325, 3400, 1, '2019-03-25 02:28:00', 315, '3', 'CS', '2019-03-25'), (98668, 'BNB-O-0000', 'Regular', 349.1, 349.1, 349.1, 349.1, 349.100006103516, 20, 349, 431.03, 410.5, 50, 2680, 6982, 1, '2019-03-25 03:47:45', 397, '3', 'CS', '2019-03-25'), (98669, 'BNG-O-0000', 'Regular', 28800, 28800, 28800, 28800, 28800, 1, 28800, 30000, 29980, 1, 125, 28800, 1, '2019-03-25 03:37:37', 13, '1', 'CS', '2019-03-25'), (98670, 'BSKY-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 4, 1551, 2000, 2070, 1, 19, 8000, 2, '2019-03-25 04:18:05', 176, '3', 'CS', '2019-03-25'), (98671, 'BTL-O-0000', 'Regular', 74.75, 74.75, 74.75, 74.75, 74.75, 1, 74.75, 0, 65, 999, NULL, 74.75, 1, '2019-03-25 02:06:18', 77, '3', 'CS', '2019-03-25'), (98672, 'CHR-O-0000', 'Regular', 499, 499, 499, 499, 499, 13, 425, 522.9, 498, 4, 243, 6487, 1, '2019-03-25 02:55:11', 448, '3', 'CS', '2019-03-25'), (98673, 'GHC-O-0000', 'Regular', 12490, 12490, 12490, 12490, 12490, 2, NULL, 14360, 14360, NULL, 8, 24980, 1, '2019-03-25 02:05:03', 234, '2', 'CS', '2019-03-25'), (98674, 'GOV-O-0000', 'Regular', 315, 309.47, 315, 308.1, 310.903717041016, 26184, 309, 309.5, 314.58, 135, 420, 8140702.8, 78, '2019-03-25 04:59:27', 354, '1', 'CS', '2019-03-25'), (98675, 'HZB-O-0000', 'Regular', 5320, 5320, 5320, 5320, 5320, 36, 5070, 0, 5070, 8, NULL, 191520, 1, '2019-03-25 04:29:42', 353, '3', 'CS', '2019-03-25'), (98676, 'IBA-O-0000', 'Regular', 2999, 2999, 2999, 2999, 2999, 5, NULL, 3000, 3100, NULL, 189, 14995, 1, '2019-03-25 02:24:35', 459, '3', 'CS', '2019-03-25'), (98677, 'JIV-O-0000', 'Regular', 1530, 1531, 1689, 1530, 1530.65979003906, 241, 1531, 1689, 1699, 150, 117, 368889, 2, '2019-03-25 02:43:02', 326, '2', 'CS', '2019-03-25'), (98678, 'JLT-O-0000', 'Regular', 155, 155, 155, 155, 155, 10, NULL, 155, 150, NULL, 490, 1550, 1, '2019-03-25 04:34:20', 201, '2', 'CS', '2019-03-25'), (98679, 'JTB-O-0000', 'Regular', 71, 70, 71, 70, 70.909912109375, 111, 68, 70, 71, 66, 130, 7871, 3, '2019-03-25 04:54:24', 521, '2', 'CS', '2019-03-25'), (98680, 'KEK-O-0000', 'Regular', 21220, 21220, 21220, 21220, 21220, 2, NULL, 22700, 21000, NULL, 10, 42440, 1, '2019-03-25 02:24:57', 40, '3', 'CS', '2019-03-25'), (98681, 'MCH-O-0000', 'Regular', 420, 420, 420, 420, 420, 194, 410, 420, 450, 240, 6, 81480, 3, '2019-03-25 04:19:04', 209, '2', 'CS', '2019-03-25'), (98682, 'MIE-O-0000', 'Regular', 7995, 7995, 7995, 7995, 7995, 1, NULL, 7995, 8000, NULL, 2, 7995, 1, '2019-03-25 04:58:57', 379, '2', 'CS', '2019-03-25'), (98683, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 18, 2510, 2700, 2600, 5, 264, 46800, 4, '2019-03-25 04:47:11', 208, '1', 'CS', '2019-03-25'), (98684, 'MNH-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 198, 2380, 2735, 2380, 2, 3, 494802, 2, '2019-03-25 03:48:37', 9, '2', 'CS', '2019-03-25'), (98685, 'RMC-O-0000', 'Regular', 29.3, 29.87, 31, 29.3, 29.8666667938232, 180, 29.3, 32.5, 29.3, 882, 269, 5376, 2, '2019-03-25 04:54:49', 530, '2', 'CS', '2019-03-25'), (98686, 'SHG-O-0000', 'Regular', 1880, 1880, 1880, 1880, 1880, 5, 1800, 1955, 1800, 12, 64, 9400, 1, '2019-03-25 02:51:33', 309, '2', 'CS', '2019-03-25'), (98687, 'SUU-O-0000', 'Regular', 214, 213.9, 214, 213, 213.906448364258, 248, 211, 213, 212, 6, 1999, 53048.8, 5, '2019-03-25 04:57:52', 135, '1', 'CS', '2019-03-25'), (98688, 'TCK-O-0000', 'Regular', 19200, 19200, 19200, 19190, 19198.888671875, 9, 19000, 19700, 19700, 1, 6, 172790, 6, '2019-03-25 04:59:19', 22, '1', 'CS', '2019-03-25'), (98689, 'TMZ-O-0000', 'Regular', 8190, 8190, 8190, 8190, 8190, 100, 6650, 8190, 7800, 5, 115, 819000, 1, '2019-03-25 04:59:40', 142, '3', 'CS', '2019-03-25'), (98690, 'TTL-O-0000', 'Regular', 7420, 7395, 7430, 7105, 7361.142578125, 639, 7200, 7430, 7395, 100, 61, 4703770, 15, '2019-03-25 04:28:48', 458, '1', 'CS', '2019-03-25'), (98691, 'SOH-O-0000', 'Regular', 280, 280, 280, 280, 280, 100, 250, 0, 300, 100, NULL, 28000, 1, '2019-03-25 02:31:30', 385, '3', 'CS', '2019-03-25'), (98692, 'MIK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 5, 12000, 13590, 12940, 2, 3, 65000, 1, '2019-03-25 04:42:52', 542, '1', 'CS', '2019-03-25'), (98693, 'MNP-O-0000', 'Regular', 549, 550, 550, 549, 549.435913085938, 156, 550, 560, 545.6, 44, 528, 85712, 3, '2019-03-25 04:19:35', 541, '1', 'CS', '2019-03-25'), (98694, 'ITLS-O-0000', 'Regular', 92, 93, 93, 92, 92.1505355834961, 11116, 92.6, 93, 92.46, 52, 43428, 1024345.38, 4, '2019-03-25 04:25:34', 543, '2', 'null', '2019-03-25'), (98695, 'LEND-O-0000', 'Regular', 69.87, 69.22, 69.98, 68.02, 68.9203033447266, 168647, 68.6, 69, 69.49, 220, 35485, 11623202.12, 34, '2019-03-25 04:58:10', 545, '1', 'null', '2019-03-25'), (98696, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 2, NULL, 3600, 3600, NULL, 314, 7200, 1, '2019-03-25 03:46:20', 191, '2', 'CS', '2019-03-25'), (98697, 'MBW-O-0000', 'Regular', 249, 247.28, 250, 246.1, 247.55046081543, 13611, 247, 250, 247.28, 889, 191, 3369409.31, 28, '2019-03-25 04:59:35', 544, '2', 'null', '2019-03-25'), (98698, 'ERDN-O-0000', 'Regular', 529.9, 534.34, 553, 529.9, 534.344970703125, 525, 520, 550, 530, 815, 2410, 280531.1, 3, '2019-03-25 02:27:06', 546, '3', 'null', '2019-03-25'), (98699, 'AIC-O-0000', 'Regular', 680, 684.41, 690, 622.2, 664.795471191406, 18477, 640, 693.9, 693.09, 2847, 453, 12283426, 22, '2019-03-25 04:52:09', 548, '1', 'null', '2019-03-25'), (98700, 'MNDL-O-0000', 'Regular', 52.9, 52.15, 52.9, 52, 52.3117333984375, 105700, 52, 52.9, 52, 14300, 13500, 5529350, 11, '2019-03-25 04:52:25', 547, '1', 'CS', '2019-03-25'), (98701, 'TUM-O-0000', 'Regular', 174.5, 180.61, 182, 174, 176.426712036133, 28879, 175, 181.99, 174.65, 10000, 10, 5095027, 20, '2019-03-25 04:55:02', 549, '2', 'null', '2019-03-25'), (98702, 'ADB-O-0000', 'Regular', 81.8, 81.89, 82, 80.5, 80.9129333496094, 94694, 81, 81.79, 81.01, 88, 9998, 7661969.26, 25, '2019-03-25 04:58:30', 550, '2', 'null', '2019-03-25'), (98703, 'MRX-O-0000', 'Regular', 28.1, 28.1, 28.1, 28.1, 28.1000003814697, 10, 25.5, 28.1, 24.5, 4, 92, 281, 2, '2019-03-26 02:41:36', 540, '2', 'CS', '2019-03-26'), (98704, 'ADU-O-0000', 'Regular', 900, 900, 900, 891.1, 894.5146484375, 2596, 894, 929, 900, 200, 11, 2322160, 8, '2019-03-26 04:57:02', 402, '2', 'CS', '2019-03-26'), (98705, 'APU-O-0000', 'Regular', 635, 627.57, 635, 625, 627.717163085938, 89493, 620, 635, 630.7, 3132, 3146, 56176293.5, 29, '2019-03-26 04:58:19', 90, '1', 'CS', '2019-03-26'), (98706, 'BAN-O-0000', 'Regular', 1103, 1105, 1262, 1103, 1104.57421875, 101, 1102, 1262, 1098, 100, 94, 111562, 2, '2019-03-26 02:47:58', 396, '2', 'CS', '2019-03-26'), (98707, 'GOV-O-0000', 'Regular', 310, 308.63, 310, 307, 309.014678955078, 56858, 306, 309, 309.47, 1740, 349, 17569957, 56, '2019-03-26 04:59:57', 354, '1', 'CS', '2019-03-26'), (98708, 'HRM-O-0000', 'Regular', 138, 138, 138, 138, 138, 2, 135, 138, 139, 38, 8998, 276, 1, '2019-03-26 02:42:20', 528, '2', 'CS', '2019-03-26'), (98709, 'JIV-O-0000', 'Regular', 1685, 1685, 1685, 1685, 1685, 30, 1532, 1685, 1531, 1307, 50, 50550, 1, '2019-03-26 02:59:11', 326, '2', 'CS', '2019-03-26'), (98710, 'JTB-O-0000', 'Regular', 68, 68, 68, 68, 68, 66, 66, 70, 70, 1094, 64, 4488, 3, '2019-03-26 02:37:45', 521, '2', 'CS', '2019-03-26'), (98711, 'MCH-O-0000', 'Regular', 420, 420, 420, 420, 420, 6, 410, 500, 420, 240, 240, 2520, 2, '2019-03-26 04:00:46', 209, '2', 'CS', '2019-03-26'), (98712, 'MMX-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 58, 2600, 2700, 2600, 6, 29, 156600, 6, '2019-03-26 04:32:29', 208, '1', 'CS', '2019-03-26'), (98713, 'MNH-O-0000', 'Regular', 2735, 2735, 2735, 2735, 2735, 1, 2380, 2735, 2499, 2, 2, 2735, 1, '2019-03-26 02:41:55', 9, '2', 'CS', '2019-03-26'), (98714, 'MSH-O-0000', 'Regular', 419, 419, 419, 419, 419, 2, 270, 419, 419, 191, 38, 838, 1, '2019-03-26 02:40:09', 517, '2', 'CS', '2019-03-26'), (98715, 'NKT-O-0000', 'Regular', 115, 115, 115, 115, 115, 6, 90, 115, 100, 500, 494, 690, 1, '2019-03-26 03:10:24', 531, '2', 'CS', '2019-03-26'), (98716, 'RMC-O-0000', 'Regular', 31.5, 31.5, 31.5, 31.5, 31.5, 120, 29.3, 32.49, 29.87, 882, 172, 3780, 2, '2019-03-26 03:03:12', 530, '2', 'CS', '2019-03-26'), (98717, 'SHG-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 64, 1800, 2150, 1880, 12, 100, 125120, 3, '2019-03-26 02:48:32', 309, '2', 'CS', '2019-03-26'), (98718, 'SHV-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 1, 1830, 2050, 2140, 100, 507, 2100, 1, '2019-03-26 02:39:49', 460, '2', 'CS', '2019-03-26'), (98719, 'SUU-O-0000', 'Regular', 213, 213, 213, 213, 213, 60, 212, 212.99, 213.9, 505, 400, 12780, 2, '2019-03-26 02:26:38', 135, '1', 'CS', '2019-03-26'), (98720, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 2, 19000, 19700, 19200, 1, 6, 39000, 1, '2019-03-26 02:25:59', 22, '1', 'CS', '2019-03-26'), (98721, 'TMZ-O-0000', 'Regular', 8190, 8190, 8190, 8190, 8190, 115, 6650, 0, 8190, 5, NULL, 941850, 1, '2019-03-26 02:00:40', 142, '3', 'CS', '2019-03-26'), (98722, 'TTL-O-0000', 'Regular', 7260, 7200, 7300, 7075, 7208.68603515625, 1941, 7105, 7390, 7395, 205, 7, 13992060, 14, '2019-03-26 04:57:05', 458, '1', 'CS', '2019-03-26'), (98723, 'VIK-O-0000', 'Regular', 20.02, 20.02, 20.02, 20.02, 20.02, 750, 13.8, 0, 18.4, 7250, NULL, 15015, 1, '2019-03-26 04:41:15', 438, '3', 'CS', '2019-03-26'), (98724, 'MIK-O-0000', 'Regular', 12500, 12300, 12500, 12100, 12300, 2, 12000, 13590, 13000, 2, 3, 24600, 2, '2019-03-26 04:54:39', 542, '1', 'CS', '2019-03-26'), (98725, 'MNP-O-0000', 'Regular', 550, 560, 560, 540, 541.44287109375, 630, 520, 550, 550, 4, 4984, 341109, 7, '2019-03-26 04:00:03', 541, '1', 'CS', '2019-03-26'), (98726, 'ITLS-O-0000', 'Regular', 93, 92, 93, 91, 91.8081817626953, 13642, 91, 93, 93, 7686, 42812, 1252447.2, 21, '2019-03-26 04:59:31', 543, '2', 'null', '2019-03-26'), (98727, 'LEND-O-0000', 'Regular', 69, 67, 69, 67, 67.4309921264648, 423135, 66.8, 67, 69.22, 1000, 2250, 28532414.46, 64, '2019-03-26 04:57:21', 545, '1', 'null', '2019-03-26'), (98728, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 45, NULL, 3600, 3600, NULL, 269, 162000, 3, '2019-03-26 04:33:15', 191, '2', 'CS', '2019-03-26'), (98729, 'HHN-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 45, 1760, 1799, 1799, 1, 4, 80955, 2, '2019-03-26 04:59:58', 179, '3', 'CS', '2019-03-26'), (98730, 'MBW-O-0000', 'Regular', 247, 246.16, 249.9, 246, 246.547393798828, 7790, 246, 249.9, 247.28, 961, 9950, 1920604.2, 11, '2019-03-26 04:50:01', 544, '2', 'null', '2019-03-26'), (98731, 'ERDN-O-0000', 'Regular', 520, 517.64, 520, 517.5, 519.367980957031, 4256, 517.5, 540, 534.34, 2858, 282, 2210430, 11, '2019-03-26 04:56:15', 546, '3', 'null', '2019-03-26'), (98732, 'AIC-O-0000', 'Regular', 689, 689, 689, 689, 689, 200, 645.1, 693.9, 684.41, 200, 453, 137800, 1, '2019-03-26 04:12:30', 548, '1', 'null', '2019-03-26'), (98733, 'MNDL-O-0000', 'Regular', 52.9, 51.95, 52.9, 51.6, 51.9577294921875, 139100, 51.6, 52.9, 52.15, 10000, 15100, 7227320, 11, '2019-03-26 04:59:13', 547, '1', 'CS', '2019-03-26'), (98734, 'TUM-O-0000', 'Regular', 176, 175, 179.49, 175, 175.725250244141, 30474, 174, 175, 180.61, 2754, 3, 5355051.4, 18, '2019-03-26 04:42:53', 549, '2', 'null', '2019-03-26'), (98735, 'ADB-O-0000', 'Regular', 81.6, 81.49, 81.6, 80.01, 80.626708984375, 71849, 80.3, 81, 81.89, 1500, 3000, 5792948.4, 24, '2019-03-26 04:00:15', 550, '2', 'null', '2019-03-26'), (98736, 'MRX-O-0000', 'Regular', 28.1, 28.1, 28.1, 28.1, 28.1000003814697, 3, 25.5, 28.1, 28.1, 4, 89, 84.3, 1, '2019-03-27 04:19:55', 540, '2', 'CS', '2019-03-27'), (98737, 'AAR-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 10, 3800, 0, 3801, 16, NULL, 38000, 1, '2019-03-27 02:00:26', 369, '3', 'CS', '2019-03-27'), (98738, 'ABH-O-0000', 'Regular', 673.31, 673.31, 673.31, 673.31, 673.309997558594, 18, 0, 0, 675, 0, 0, 12119.58, 1, '2019-03-27 02:00:25', 394, '3', 'CS', '2019-03-27'), (98739, 'ADL-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 17, 1600, 2240, 1950, 54, 20, 33150, 1, '2019-03-27 04:15:21', 461, '2', 'CS', '2019-03-27'), (98740, 'ADU-O-0000', 'Regular', 900, 900, 900, 871, 877.265319824219, 5359, 872, 924.6, 900, 356, 67, 4701265, 22, '2019-03-27 04:50:18', 402, '2', 'CS', '2019-03-27'), (98741, 'APU-O-0000', 'Regular', 635, 630, 635, 630, 630.004760742188, 18827, 621, 635, 627.57, 1000, 3231, 11861100, 10, '2019-03-27 04:57:32', 90, '1', 'CS', '2019-03-27'), (98742, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 2, NULL, 65000, 65000, NULL, 136, 130000, 2, '2019-03-27 04:56:14', 17, '2', 'CS', '2019-03-27'), (98743, 'BDS-O-0000', 'Regular', 825, 825, 825, 825, 825, 127, 825, 860, 860, 63, 99, 104775, 1, '2019-03-27 04:58:12', 522, '1', 'CS', '2019-03-27'), (98744, 'BHG-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 5, 2300, 0, 3200, 40, NULL, 16000, 1, '2019-03-27 02:53:26', 69, '3', 'CS', '2019-03-27'), (98745, 'BNG-O-0000', 'Regular', 29980, 29980, 29980, 29980, 29980, 2, 28800, 30000, 28800, 1, 125, 59960, 1, '2019-03-27 02:00:29', 13, '1', 'CS', '2019-03-27'), (98746, 'GOV-O-0000', 'Regular', 309, 307.91, 309, 307.5, 308.186614990234, 21551, 307.1, 308, 308.63, 200, 1980, 6641729.5, 29, '2019-03-27 04:59:35', 354, '1', 'CS', '2019-03-27'), (98747, 'HRL-O-0000', 'Regular', 68, 68, 68, 68, 68, 610, 68, 78, 68, 184, 20, 41480, 1, '2019-03-27 02:00:58', 133, '3', 'CS', '2019-03-27'), (98748, 'HRM-O-0000', 'Regular', 138, 138, 138, 138, 138, 49, 135, 138, 138, 38, 4951, 6762, 1, '2019-03-27 04:01:27', 528, '2', 'CS', '2019-03-27'), (98749, 'HSG-O-0000', 'Regular', 1901, 1901, 1901, 1901, 1901, 1, 1900, 0, 1900, 50, NULL, 1901, 1, '2019-03-27 02:01:30', 56, '3', 'CS', '2019-03-27'), (98750, 'JIV-O-0000', 'Regular', 1534, 1682, 1682, 1534, 1608, 2, 1550, 1683, 1685, 100, 50, 3216, 2, '2019-03-27 04:42:12', 326, '2', 'CS', '2019-03-27'), (98751, 'JTB-O-0000', 'Regular', 68.99, 68.99, 68.99, 68.99, 68.9899978637695, 25, 66, 69, 68, 1094, 102, 1724.75, 2, '2019-03-27 03:15:38', 521, '2', 'CS', '2019-03-27'), (98752, 'MMX-O-0000', 'Regular', 2700, 2750, 2750, 2700, 2713.5, 40, 2600, 2750, 2700, 1, 196, 108540, 7, '2019-03-27 04:58:22', 208, '1', 'CS', '2019-03-27'), (98753, 'MNH-O-0000', 'Regular', 2735, 2735, 2735, 2735, 2735, 2, 2380, 0, 2735, 2, NULL, 5470, 1, '2019-03-27 02:00:18', 9, '2', 'CS', '2019-03-27'), (98754, 'MNS-O-0000', 'Regular', 2194, 2194, 2194, 2194, 2194, 24, 0, 0, 2200, 0, 0, 52656, 1, '2019-03-27 02:00:27', 23, '3', 'CS', '2019-03-27'), (98755, 'MSH-O-0000', 'Regular', 419, 419, 419, 419, 419, 2, 270, 400, 419, 191, 3, 838, 1, '2019-03-27 03:04:37', 517, '2', 'CS', '2019-03-27'), (98756, 'MVO-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 87, 0, 0, 2350, 0, 0, 204450, 2, '2019-03-27 04:58:57', 236, '3', 'CS', '2019-03-27'), (98757, 'SUL-O-0000', 'Regular', 124900, 125200, 127000, 124900, 125200, 19, 123300, 125000, 127000, 6, 20, 2378800, 5, '2019-03-27 03:40:41', 34, '2', 'CS', '2019-03-27'), (98758, 'SUU-O-0000', 'Regular', 213, 212.76, 213, 210, 212.523345947266, 6732, 209, 214, 213, 300, 5775, 1430707.2, 18, '2019-03-27 04:39:16', 135, '1', 'CS', '2019-03-27'), (98759, 'TCK-O-0000', 'Regular', 19500, 19500, 19500, 19500, 19500, 6, 19000, 19700, 19500, 1, 6, 117000, 4, '2019-03-27 03:50:20', 22, '1', 'CS', '2019-03-27'), (98760, 'TTL-O-0000', 'Regular', 7200, 7135, 7200, 7120, 7179.54833984375, 1550, 7180, 7200, 7200, 46, 209, 11128300, 11, '2019-03-27 04:56:18', 458, '1', 'CS', '2019-03-27'), (98761, 'MNP-O-0000', 'Regular', 550, 550.05, 559, 549, 550.048217773438, 5270, 530, 560, 560, 50, 2308, 2898754, 7, '2019-03-27 04:41:55', 541, '1', 'CS', '2019-03-27'), (98762, 'ITLS-O-0000', 'Regular', 93, 91.57, 93, 91, 91.5835418701172, 10912, 91, 93, 92, 694, 40095, 999359.6, 10, '2019-03-27 04:56:09', 543, '2', 'null', '2019-03-27'), (98763, 'LEND-O-0000', 'Regular', 67, 66.56, 67, 66.4, 66.5986785888672, 93371, 66.3, 66.6, 67, 5000, 17743, 6218385.05, 21, '2019-03-27 04:58:51', 545, '1', 'null', '2019-03-27'), (98764, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 3, NULL, 3600, 3600, NULL, 266, 10800, 2, '2019-03-27 03:07:48', 191, '2', 'CS', '2019-03-27'), (98765, 'GTL-O-0000', 'Regular', 18410, 18790, 19550, 18410, 18790, 15, 20700, 0, 18000, 796, NULL, 281850, 2, '2019-03-27 04:53:51', 88, '2', 'CS', '2019-03-27'), (98766, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 107, NULL, 55, 55, NULL, 2996, 5350, 1, '2019-03-27 04:50:59', 525, '2', 'CS', '2019-03-27'), (98767, 'HHN-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 4, 1760, 1800, 1799, 1, 50, 7196, 1, '2019-03-27 04:29:19', 179, '3', 'CS', '2019-03-27'), (98768, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1971, 481, 515, 500, 861, 149, 985500, 7, '2019-03-27 04:58:11', 484, '2', 'CS', '2019-03-27'), (98769, 'MBW-O-0000', 'Regular', 249.9, 249, 249.9, 249, 249.063034057617, 771, 248, 249, 246.16, 100, 1030, 192027.6, 4, '2019-03-27 04:47:31', 544, '2', 'null', '2019-03-27'), (98770, 'ERDN-O-0000', 'Regular', 539, 539, 539, 539, 539, 100, 517.5, 539, 517.64, 2858, 1135, 53900, 1, '2019-03-27 04:13:46', 546, '3', 'null', '2019-03-27'), (98771, 'MNDL-O-0000', 'Regular', 52.85, 51.6, 52.85, 51.5, 51.610849609375, 195900, 51.4, 52.85, 51.95, 100, 1000, 10110565, 12, '2019-03-27 03:41:00', 547, '1', 'CS', '2019-03-27'), (98772, 'TUM-O-0000', 'Regular', 174, 174.93, 175, 174, 174.436569213867, 5131, 174, 178.99, 175, 1132, 10, 895034, 13, '2019-03-27 04:34:39', 549, '2', 'null', '2019-03-27'), (98773, 'ADB-O-0000', 'Regular', 80.3, 80.31, 81.49, 80, 80.1482391357422, 142428, 77, 81, 81.49, 8, 23230, 11415353.12, 24, '2019-03-27 04:53:49', 550, '2', 'null', '2019-03-27'), (98774, 'ADU-O-0000', 'Regular', 900, 899.99, 900, 850, 863.339111328125, 18999, 851.1, 924.6, 900, 730, 67, 16402579.6, 30, '2019-03-28 04:29:38', 402, '2', 'CS', '2019-03-28'), (98775, 'APU-O-0000', 'Regular', 635, 621.56, 635, 620.1, 621.620971679688, 62655, 620.2, 635, 630, 240, 3754, 38947662.3, 22, '2019-03-28 04:59:11', 90, '1', 'CS', '2019-03-28'), (98776, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 2, NULL, 65000, 65000, NULL, 134, 130000, 1, '2019-03-28 04:51:13', 17, '2', 'CS', '2019-03-28'), (98777, 'BNB-O-0000', 'Regular', 388.9, 388.9, 388.9, 388.9, 388.899993896484, 2680, 298.48, 0, 349.1, 20, NULL, 1042252, 1, '2019-03-28 02:22:49', 397, '3', 'CS', '2019-03-28'), (98778, 'BNG-O-0000', 'Regular', 29000, 29000, 29000, 29000, 29000, 3, 28800, 29000, 29980, 1, 47, 87000, 2, '2019-03-28 04:15:18', 13, '1', 'CS', '2019-03-28'), (98779, 'CHR-O-0000', 'Regular', 471.91, 471.91, 471.91, 471.91, 471.910003662109, 3, 425, 522.8, 499, 247, 20, 1415.73, 1, '2019-03-28 04:43:00', 448, '3', 'CS', '2019-03-28'), (98780, 'GOV-O-0000', 'Regular', 308, 304.68, 308, 301, 305.012939453125, 28847, 301, 308, 307.91, 98, 231, 8798708.3, 45, '2019-03-28 04:58:28', 354, '1', 'CS', '2019-03-28'), (98781, 'JIV-O-0000', 'Regular', 1681, 1804, 1804, 1681, 1741.57214355469, 4055, 1555, 1803, 1682, 75, 75, 7062075, 9, '2019-03-28 04:02:01', 326, '2', 'CS', '2019-03-28'), (98782, 'JTB-O-0000', 'Regular', 68.99, 68.99, 68.99, 66, 68.4502105712891, 565, 66.5, 70, 68.99, 116, 64, 38674.37, 3, '2019-03-28 04:42:56', 521, '2', 'CS', '2019-03-28'), (98783, 'MMX-O-0000', 'Regular', 2650, 2665, 2750, 2650, 2665, 20, 2600, 2750, 2750, 1, 193, 53300, 2, '2019-03-28 03:55:50', 208, '1', 'CS', '2019-03-28'), (98784, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 35, 209, 210, 212.76, 300, 4745, 7350, 2, '2019-03-28 02:59:31', 135, '1', 'CS', '2019-03-28'), (98785, 'TCK-O-0000', 'Regular', 19700, 19700, 19700, 19700, 19700, 1, 19000, 19700, 19500, 1, 5, 19700, 1, '2019-03-28 03:55:24', 22, '1', 'CS', '2019-03-28'), (98786, 'TTL-O-0000', 'Regular', 7190, 7110, 7210, 7075, 7126.27978515625, 3059, 7090, 7200, 7135, 100, 200, 21799290, 21, '2019-03-28 04:11:04', 458, '1', 'CS', '2019-03-28'), (98787, 'SOH-O-0000', 'Regular', 250, 250, 250, 250, 250, 120, NULL, 250, 280, NULL, 81, 30000, 2, '2019-03-28 04:45:51', 385, '3', 'CS', '2019-03-28'), (98788, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 3, 11100, 13590, 12300, 10, 3, 36000, 3, '2019-03-28 03:40:58', 542, '1', 'CS', '2019-03-28'), (98789, 'MNP-O-0000', 'Regular', 540, 579.18, 580, 540, 573.594299316406, 10854, 530, 574, 550.05, 50, 350, 6225792.5, 12, '2019-03-28 04:01:37', 541, '1', 'CS', '2019-03-28'), (98790, 'ITLS-O-0000', 'Regular', 93, 92.9, 93, 92.9, 92.9776763916016, 896, 91, 92.9, 91.57, 694, 3770, 83308, 5, '2019-03-28 04:09:37', 543, '2', 'null', '2019-03-28'), (98791, 'LEND-O-0000', 'Regular', 66.6, 67.3, 68.98, 65.2, 66.1198425292969, 442376, 66, 68.99, 66.56, 10450, 50000, 29249832.6, 48, '2019-03-28 04:59:37', 545, '1', 'null', '2019-03-28'), (98792, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 3, NULL, 3600, 3600, NULL, 263, 10800, 1, '2019-03-28 03:56:17', 191, '2', 'CS', '2019-03-28'), (98793, 'GTL-O-0000', 'Regular', 18790, 18790, 18790, 18790, 18790, 746, 16050, 0, 18790, 62, NULL, 14017340, 1, '2019-03-28 02:21:31', 88, '2', 'CS', '2019-03-28'), (98794, 'HHN-O-0000', 'Regular', 1760, 1750, 1760, 1750, 1750.19604492188, 51, 1488, 1750, 1799, 52, 50, 89260, 2, '2019-03-28 04:17:08', 179, '3', 'CS', '2019-03-28'), (98795, 'UID-O-0000', 'Regular', 496.37, 496.37, 496.37, 496.37, 496.369995117188, 3463, 481, 515, 500, 861, 149, 1718929.31, 5, '2019-03-28 04:05:08', 484, '2', 'CS', '2019-03-28'), (98796, 'MBW-O-0000', 'Regular', 249, 245.75, 249, 242, 244.369613647461, 31611, 243, 248, 249, 1, 1373, 7724768, 32, '2019-03-28 04:57:06', 544, '2', 'null', '2019-03-28'), (98797, 'ERDN-O-0000', 'Regular', 539, 517.5, 539, 517.5, 538.857604980469, 453, 517.5, 539, 539, 2855, 685, 244102.5, 4, '2019-03-28 04:09:21', 546, '3', 'null', '2019-03-28'), (98798, 'AIC-O-0000', 'Regular', 650, 688, 688.5, 650, 683.516479492188, 455, 650, 688.5, 689, 240, 250, 311000, 3, '2019-03-28 04:00:27', 548, '1', 'null', '2019-03-28'), (98799, 'MNDL-O-0000', 'Regular', 52.85, 52.25, 52.95, 51, 51.870625, 161200, 51, 52.95, 51.6, 400, 200, 8361545, 21, '2019-03-28 04:59:45', 547, '1', 'CS', '2019-03-28'), (98800, 'TUM-O-0000', 'Regular', 174.1, 170, 174.1, 169.2, 171.347106933594, 42797, 169.5, 171.99, 174.93, 50, 3000, 7333141.89, 40, '2019-03-28 04:58:27', 549, '2', 'null', '2019-03-28'), (98801, 'ADB-O-0000', 'Regular', 81, 80.9, 81, 80, 80.4801330566406, 103178, 77, 81, 80.31, 8, 22849, 8303779.5, 10, '2019-03-28 04:53:52', 550, '2', 'null', '2019-03-28'), (98802, 'MRX-O-0000', 'Regular', 28.1, 28.1, 28.1, 28.1, 28.1000003814697, 1, 25.5, 28.1, 28.1, 4, 88, 28.1, 1, '2019-03-29 02:58:19', 540, '2', 'CS', '2019-03-29'), (98803, 'ADL-O-0000', 'Regular', 1975, 1975, 1975, 1975, 1975, 33, 1601, 1975, 1950, 100, 1087, 65175, 1, '2019-03-29 02:52:52', 461, '2', 'CS', '2019-03-29'), (98804, 'ADU-O-0000', 'Regular', 920, 888.04, 929, 878, 888.110595703125, 3208, 878, 899.98, 899.99, 1, 72, 2849058.82, 15, '2019-03-29 04:53:02', 402, '2', 'CS', '2019-03-29'), (98805, 'ALI-O-0000', 'Regular', 293.25, 293.25, 293.25, 293.25, 293.25, 47, 260, 293.25, 345, 150, 662, 13782.75, 3, '2019-03-29 04:55:23', 420, '3', 'CS', '2019-03-29'), (98806, 'APU-O-0000', 'Regular', 631, 631.62, 633, 630, 631.616943359375, 6553, 626, 630, 621.56, 160, 850, 4138986, 12, '2019-03-29 04:50:57', 90, '1', 'CS', '2019-03-29'), (98807, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 4, 56, 65000, 65000, 2, 130, 260000, 3, '2019-03-29 02:15:25', 17, '2', 'CS', '2019-03-29'), (98808, 'BDS-O-0000', 'Regular', 859, 820, 859, 820, 820.528137207031, 818, 820, 857, 825, 258, 482, 671192, 5, '2019-03-29 04:02:44', 522, '1', 'CS', '2019-03-29'), (98809, 'BNB-O-0000', 'Regular', 333, 333, 333, 333, 333, 20, 298.48, 0, 388.9, 20, NULL, 6660, 1, '2019-03-29 02:44:51', 397, '3', 'CS', '2019-03-29'), (98810, 'BNG-O-0000', 'Regular', 28800, 28160, 28800, 28100, 28163.63671875, 11, 28100, 28980, 29000, 20, 2, 309800, 2, '2019-03-29 04:34:26', 13, '1', 'CS', '2019-03-29'), (98811, 'CHR-O-0000', 'Regular', 448.31, 448.31, 448.31, 448.31, 448.309997558594, 4, 425, 448.31, 471.91, 247, 236, 1793.24, 2, '2019-03-29 02:24:56', 448, '3', 'CS', '2019-03-29'), (98812, 'GOV-O-0000', 'Regular', 310, 293.6, 310, 290, 297.686065673828, 52847, 275, 292, 304.68, 300, 19227, 15731815.22, 42, '2019-03-29 04:51:07', 354, '1', 'CS', '2019-03-29'), (98813, 'HGN-O-0000', 'Regular', 60, 60, 60, 60, 60, 1000, 60, 85, 60.76, 2000, 50, 60000, 3, '2019-03-29 02:49:57', 532, '2', 'CS', '2019-03-29'), (98814, 'JIV-O-0000', 'Regular', 1802, 1978, 2000, 1715, 1735.95581054688, 42833, 1900, 1950, 1804, 50, 50, 74356196, 19, '2019-03-29 04:57:30', 326, '2', 'CS', '2019-03-29'), (98815, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 5, 67, 69.8, 68.99, 1090, 8229, 350, 1, '2019-03-29 02:13:46', 521, '2', 'CS', '2019-03-29'), (98816, 'MCH-O-0000', 'Regular', 471.55, 471.55, 471.55, 471.55, 471.549987792969, 2, 410, 471.55, 420, 240, 18891, 943.1, 2, '2019-03-29 03:25:05', 209, '2', 'CS', '2019-03-29'), (98817, 'MMX-O-0000', 'Regular', 2750, 2630, 2750, 2600, 2632.03881835938, 103, 2550, 2750, 2665, 8, 191, 271100, 4, '2019-03-29 04:27:43', 208, '1', 'CS', '2019-03-29'), (98818, 'MNS-O-0000', 'Regular', 1981, 1981, 1981, 1981, 1981, 20, NULL, 1981, 2194, NULL, 45, 39620, 1, '2019-03-29 02:37:13', 23, '3', 'CS', '2019-03-29'), (98819, 'MVO-O-0000', 'Regular', 2295, 2295, 2295, 2295, 2295, 1, NULL, 2295, 2350, NULL, 445, 2295, 1, '2019-03-29 03:12:05', 236, '3', 'CS', '2019-03-29'), (98820, 'ORD-O-0000', 'Regular', 1621, 1621, 1621, 1621, 1621, 13, NULL, 1621, 1800, NULL, 87, 21073, 1, '2019-03-29 02:05:58', 331, '3', 'CS', '2019-03-29'), (98821, 'SHV-O-0000', 'Regular', 1927, 1927, 1927, 1927, 1927, 160, 1830, 2049, 2100, 100, 5, 308320, 3, '2019-03-29 03:57:41', 460, '2', 'CS', '2019-03-29'), (98822, 'SUU-O-0000', 'Regular', 213, 212.26, 213, 209, 212.264709472656, 1632, 208, 213, 210, 447, 2221, 346416, 4, '2019-03-29 03:25:36', 135, '1', 'CS', '2019-03-29'), (98823, 'TCK-O-0000', 'Regular', 19000, 19000, 19000, 19000, 19000, 1, 18700, 19700, 19700, 2, 26, 19000, 1, '2019-03-29 03:12:20', 22, '1', 'CS', '2019-03-29'), (98824, 'TTL-O-0000', 'Regular', 7200, 7225, 7450, 7100, 7221.4296875, 3260, 7100, 7450, 7110, 10, 632, 23541860, 32, '2019-03-29 04:59:58', 458, '1', 'CS', '2019-03-29'), (98825, 'MIK-O-0000', 'Regular', 12100, 11770, 12100, 11500, 11772.7275390625, 11, 11500, 12850, 12000, 94, 1, 129500, 2, '2019-03-29 02:30:43', 542, '1', 'CS', '2019-03-29'), (98826, 'MNP-O-0000', 'Regular', 574, 590.71, 655, 574, 586.214111328125, 26503, 578, 654, 579.18, 100, 247, 15536433.04, 22, '2019-03-29 04:17:37', 541, '1', 'CS', '2019-03-29'), (98827, 'ITLS-O-0000', 'Regular', 92.9, 92.9, 92.9, 92.9, 92.9000015258789, 420, 92, 92.9, 92.9, 200, 3350, 39018, 2, '2019-03-29 03:47:09', 543, '2', 'null', '2019-03-29'), (98828, 'LEND-O-0000', 'Regular', 68.59, 69.32, 70, 68.45, 69.2981872558594, 488636, 69.98, 69.99, 67.3, 4500, 5978, 33861590.54, 30, '2019-03-29 04:59:35', 545, '1', 'null', '2019-03-29'), (98829, 'GTL-O-0000', 'Regular', 16050, 16050, 16050, 16050, 16050, 2, 16050, 0, 18790, 62, NULL, 32100, 1, '2019-03-29 02:40:39', 88, '2', 'CS', '2019-03-29'), (98830, 'OLL-O-0000', 'Regular', 80, 80, 80, 80, 80, 1, 46, 79, 85, 200, 947, 80, 1, '2019-03-29 03:34:41', 527, '2', 'CS', '2019-03-29'), (98831, 'UID-O-0000', 'Regular', 471.55, 471.55, 471.55, 471.55, 471.549987792969, 144750, 470, 515, 496.37, 100, 149, 68256862.5, 4, '2019-03-29 04:22:37', 484, '2', 'CS', '2019-03-29'), (98832, 'MBW-O-0000', 'Regular', 246, 247, 248, 246, 246.707183837891, 4081, 243, 247, 245.75, 471, 609, 1006812, 10, '2019-03-29 04:27:20', 544, '2', 'null', '2019-03-29'), (98833, 'ERDN-O-0000', 'Regular', 515.1, 515.1, 515.1, 515.1, 515.099975585938, 2, 515.1, 535, 517.5, 100, 685, 1030.2, 1, '2019-03-29 02:38:54', 546, '3', 'null', '2019-03-29'), (98834, 'AIC-O-0000', 'Regular', 687, 687.94, 688.5, 687, 687.8720703125, 430, 650.1, 689.9, 688, 2253, 5000, 295785, 5, '2019-03-29 04:09:59', 548, '1', 'null', '2019-03-29'), (98835, 'MNDL-O-0000', 'Regular', 52.85, 51.2, 52.85, 51.2, 51.23, 5500, 51.2, 52, 52.25, 5000, 5000, 281765, 3, '2019-03-29 04:22:15', 547, '1', 'CS', '2019-03-29'), (98836, 'TUM-O-0000', 'Regular', 171.99, 169.87, 171.99, 169.7, 169.928070068359, 15407, 169.5, 169.7, 170, 50, 1096, 2618081.66, 38, '2019-03-29 04:59:28', 549, '2', 'null', '2019-03-29'), (98837, 'ADB-O-0000', 'Regular', 81, 81.49, 81.49, 80, 80.4578247070312, 56821, 80, 80.9, 80.9, 27500, 986, 4571694, 15, '2019-03-29 04:00:03', 550, '2', 'null', '2019-03-29'), (98838, 'SUL-O-0000', 'Regular', 124000, 123400, 124000, 123300, 123400, 7, 123000, 124000, 125200, 2, 3, 863800, 4, '2019-04-02 03:28:23', 34, '2', 'CS', '2019-04-01'), (98839, 'BTG-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 2, 0, 25000, 24000, 0, 3, 48000, 2, '2019-04-02 03:30:01', 445, '2', 'CS', '2019-04-01'), (98840, 'TCK-O-0000', 'Regular', 18700, 19650, 19650, 18700, 19016.7, 3, 18660, 19650, 19000, 2, 4, 57050, 2, '2019-04-02 03:33:51', 22, '1', 'C', '2019-04-01'), (98841, 'BDL-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 19, 7000, 7900, 8050, 20, 10, 150100, 1, '2019-04-02 04:00:08', 444, '2', 'CS', '2019-04-01'), (98842, 'TTL-O-0000', 'Regular', 7325, 7350, 7400, 7300, 7334.65, 5772, 7115, 7350, 7225, 330, 348, 42335620, 33, '2019-04-02 04:01:14', 458, '1', 'CS', '2019-04-01'), (98843, 'MNDL-O-0000', 'Regular', 51.55, 51.4, 51.55, 51.25, 51.4443, 99200, 51.2, 51.4, 51.2, 1000, 36700, 5103270, 7, '2019-04-02 04:02:29', 547, '1', 'CS', '2019-04-01'), (98844, 'AAR-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 16, 0, 0, 3800, 0, 0, 60800, 1, '2019-04-02 04:04:00', 369, '3', 'CS', '2019-04-01'), (98845, 'JIV-O-0000', 'Regular', 1900, 1887, 1999, 1720, 1904.21, 413, 2005, 1999, 1978, 1, 265, 786438, 7, '2019-04-02 04:05:15', 326, '2', 'CS', '2019-04-01'), (98846, 'DRU-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 14, 0, 1207, 1050, 0, 10, 14700, 1, '2019-04-02 04:06:20', 21, '3', 'CS', '2019-04-01'), (98847, 'ADU-O-0000', 'Regular', 910, 910.12, 924.9, 900, 910.122, 9282, 855, 915, 888.04, 25, 2000, 8447751.5, 11, '2019-04-02 04:07:22', 402, '2', 'CS', '2019-04-01'), (98848, 'AIC-O-0000', 'Regular', 685, 685, 685, 685, 685, 100, 646, 687, 687.94, 30, 1211, 68500, 2, '2019-04-02 04:08:32', 548, '1', NULL, '2019-04-01'), (98849, 'APU-O-0000', 'Regular', 630, 630.97, 636, 623, 631.5, 33065, 628, 631, 631.62, 3490, 4499, 20880538.5, 27, '2019-04-02 04:09:45', 90, '1', 'CS', '2019-04-01'), (98850, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1, 500, 510, 471.55, 8, 100, 500, 1, '2019-04-02 04:10:47', 484, '2', 'CS', '2019-04-01'), (98851, 'HSX-O-0000', 'Regular', 450, 450, 450, 450, 450, 200, 0, 575, 500, 0, 5, 90000, 1, '2019-04-02 04:11:56', 976, '3', 'CS', '2019-04-01'), (98852, 'GOV-O-0000', 'Regular', 298.5, 286.06, 299, 275, 289.902, 59919, 284, 288, 293.6, 3169, 100, 17370618.8, 75, '2019-04-02 04:13:14', 354, '1', 'CS', '2019-04-01'), (98853, 'MBW-O-0000', 'Regular', 243, 246.05, 247, 230, 238.613, 9944, 232.8, 246, 247, 100, 707, 2372768, 14, '2019-04-02 04:14:17', 544, '2', NULL, '2019-04-01'), (98854, 'SUU-O-0000', 'Regular', 213, 207.56, 213, 207.51, 208.688, 1999, 207.51, 210, 212.26, 1043, 3100, 417168.17, 8, '2019-04-02 04:15:31', 135, '1', 'CS', '2019-04-01'), (98855, 'TUM-O-0000', 'Regular', 169.7, 169.97, 170, 169.7, 169.975, 16957, 169.6, 169.7, 169.87, 100, 2965, 2882260.7, 11, '2019-04-02 04:16:36', 549, '2', NULL, '2019-04-01'), (98856, 'HRM-O-0000', 'Regular', 138, 138, 138, 138, 138, 16, 135, 138, 138, 38, 5733, 2208, 1, '2019-04-02 04:17:34', 528, '2', 'CS', '2019-04-01'), (98857, 'ITLS-O-0000', 'Regular', 90, 90, 92.9, 90, 90.0043, 10015, 92, 92.9, 92.9, 159, 3335, 901393.5, 7, '2019-04-02 04:18:23', 543, '2', NULL, '0000-00-00'), (98858, 'ITLS-O-0000', 'Regular', 90, 90, 92.9, 90, 90.0043, 10015, 92, 92.9, 92.9, 159, 3335, 901393.5, 7, '2019-04-02 04:18:37', 543, '2', NULL, '2019-04-01'), (98859, 'ETR-O-0000', 'Regular', 87, 87, 87, 87, 87, 500, 88, 101.9, 102, 20, 84, 43500, 1, '2019-04-02 04:19:20', 537, '2', 'CS', '2019-04-01'), (98860, 'ADB-O-0000', 'Regular', 81, 80.77, 81, 79, 80.4708, 408137, 79, 79.9, 81.49, 133, 5000, 32843103.8, 21, '2019-04-02 04:20:39', 550, '2', NULL, '2019-04-01'), (98861, 'JTB-O-0000', 'Regular', 68.5, 69.68, 69.8, 68.5, 69.6756, 1045, 66.5, 69.8, 70, 116, 7284, 72811, 2, '2019-04-02 04:21:30', 621, '2', 'CS', '2019-04-01'), (98862, 'LEND-O-0000', 'Regular', 68, 67.02, 68.9, 67, 67.2664, 66466, 66.3, 68, 69.32, 1530, 7390, 4470931, 19, '2019-04-02 04:22:30', 545, '1', NULL, '2019-04-01'), (98863, 'ADU-O-0000', 'Regular', 800, 799.99, 800, 790, 799.96923828125, 3322, 790, 800, 910.12, 2, 1689, 2657497.89, 9, '2019-04-02 04:48:43', 402, '2', 'CS', '2019-04-02'), (98864, 'ALI-O-0000', 'Regular', 260, 260, 260, 260, 260, 1, 260, 345, 293.25, 149, 1, 260, 1, '2019-04-02 02:33:11', 420, '3', 'CS', '2019-04-02'), (98865, 'APU-O-0000', 'Regular', 628, 628.1, 630, 628, 628.414672851562, 5308, 628, 630, 630.97, 49, 7501, 3335625, 17, '2019-04-02 04:59:57', 90, '1', 'CS', '2019-04-02'), (98866, 'ATR-O-0000', 'Regular', 65000, 65000, 65000, 65000, 65000, 1, 56, 65000, 65000, 2, 129, 65000, 1, '2019-04-02 02:50:51', 17, '2', 'CS', '2019-04-02'), (98867, 'BAN-O-0000', 'Regular', 1107, 1107, 1107, 1107, 1107, 2, 1107, 1250, 1105, 48, 210, 2214, 1, '2019-04-02 04:22:27', 396, '2', 'CS', '2019-04-02'), (98868, 'BDL-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 15, 7000, 7900, 7900, 20, 20, 118500, 3, '2019-04-02 04:58:11', 444, '2', 'CS', '2019-04-02'), (98869, 'EAZ-O-0000', 'Regular', 320, 320, 320, 320, 320, 10, NULL, 320, 370, NULL, 769, 3200, 1, '2019-04-02 04:44:57', 469, '3', 'CS', '2019-04-02'), (98870, 'ETR-O-0000', 'Regular', 88, 87.04, 88, 87, 87.038459777832, 520, NULL, 101.9, 87, NULL, 84, 45260, 2, '2019-04-02 03:18:55', 537, '2', 'CS', '2019-04-02'), (98871, 'GOV-O-0000', 'Regular', 299, 281.54, 299, 280, 284.080993652344, 41762, 280, 289, 286.06, 2660, 23, 11863790, 54, '2019-04-02 04:53:06', 354, '1', 'CS', '2019-04-02'), (98872, 'GTJ-O-0000', 'Regular', 800, 800, 800, 800, 800, 3, 800, 1035, 900, 47, 2, 2400, 1, '2019-04-02 02:59:56', 263, '3', 'CS', '2019-04-02'), (98873, 'HRL-O-0000', 'Regular', 68, 78, 78, 68, 75.5, 4, 68, 78, 68, 138, 17, 302, 2, '2019-04-02 04:23:33', 133, '3', 'CS', '2019-04-02'), (98874, 'HRM-O-0000', 'Regular', 135, 130, 135, 130, 130.001998901367, 94700, 130, 138, 138, 43, 5733, 12311190, 2, '2019-04-02 02:14:21', 528, '2', 'CS', '2019-04-02'), (98875, 'HSR-O-0000', 'Regular', 5690, 5690, 5690, 5690, 5690, 1, NULL, 6500, 5690, NULL, 100, 5690, 1, '2019-04-02 02:52:41', 378, '2', 'CS', '2019-04-02'), (98876, 'JIV-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 100, 1850, 1999, 1887, 12, 1722, 185000, 1, '2019-04-02 03:49:43', 326, '2', 'CS', '2019-04-02'), (98877, 'JTB-O-0000', 'Regular', 69.8, 69.8, 69.8, 69.8, 69.8000030517578, 103, 68, 69.8, 69.68, 180, 7181, 7189.4, 2, '2019-04-02 02:21:36', 521, '2', 'CS', '2019-04-02'), (98878, 'MBG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 1, NULL, 8500, 7500, NULL, 4, 8500, 1, '2019-04-02 03:09:35', 38, '3', 'CS', '2019-04-02'), (98879, 'MMX-O-0000', 'Regular', 2700, 2736, 2740, 2700, 2736, 10, 2630, 2740, 2630, 1, 182, 27360, 2, '2019-04-02 03:34:38', 208, '1', 'CS', '2019-04-02'), (98880, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 2000, 29.3, 32.44, 31.5, 882, 1500, 60000, 1, '2019-04-02 03:22:04', 530, '2', 'CS', '2019-04-02'), (98881, 'SUL-O-0000', 'Regular', 123500, 123500, 123500, 123500, 123500, 2, 123000, 123500, 123400, 2, 5, 247000, 2, '2019-04-02 04:06:34', 34, '2', 'CS', '2019-04-02'), (98882, 'SUU-O-0000', 'Regular', 212, 210.76, 212, 210, 210.824554443359, 57, 207.51, 211.8, 207.56, 1043, 2346, 12017, 4, '2019-04-02 04:43:04', 135, '1', 'CS', '2019-04-02'), (98883, 'TCK-O-0000', 'Regular', 19650, 19650, 19650, 19650, 19650, 3, 18660, 19650, 19650, 2, 1, 58950, 2, '2019-04-02 03:15:17', 22, '1', 'CS', '2019-04-02'), (98884, 'TTL-O-0000', 'Regular', 7000, 6805, 7000, 6600, 6949.873046875, 2365, 6605, 6850, 7350, 100, 73, 16436450, 17, '2019-04-02 04:49:30', 458, '1', 'CS', '2019-04-02'), (98885, 'MIK-O-0000', 'Regular', 12850, 12890, 12890, 12850, 12870, 2, 11500, 12890, 11770, 94, 4, 25740, 2, '2019-04-02 04:34:28', 542, '1', 'CS', '2019-04-02'), (98886, 'MNP-O-0000', 'Regular', 600, 580, 600, 580, 599.444458007812, 72, 545, 599, 590.71, 100, 361, 43160, 3, '2019-04-02 04:54:39', 541, '1', 'CS', '2019-04-02'), (98887, 'ITLS-O-0000', 'Regular', 92, 90.08, 92, 90.02, 90.0753631591797, 10335, 90.03, 92.9, 90, 1545, 3000, 930928.87, 5, '2019-04-02 03:18:02', 543, '2', 'null', '2019-04-02'), (98888, 'LEND-O-0000', 'Regular', 68, 67.01, 68, 67, 67.7959442138672, 128845, 67, 68, 67.02, 25959, 3397, 8735168, 16, '2019-04-02 04:55:19', 545, '1', 'null', '2019-04-02'), (98889, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 3, NULL, 3600, 3600, NULL, 326, 10800, 1, '2019-04-02 03:29:28', 191, '2', 'CS', '2019-04-02'), (98890, 'HBO-O-0000', 'Regular', 48, 48, 48, 48, 48, 500, 45, 54.99, 50, 100, 168, 24000, 1, '2019-04-02 04:59:24', 525, '2', 'CS', '2019-04-02'), (98891, 'UID-O-0000', 'Regular', 500, 509, 509, 500, 508.826934814453, 52, 500, 509, 500, 7, 49, 26459, 2, '2019-04-02 04:45:40', 484, '2', 'CS', '2019-04-02'), (98892, 'MBW-O-0000', 'Regular', 246, 245.88, 247, 245.8, 245.980850219727, 783, 241.01, 246, 246.05, 101, 2810, 192603, 5, '2019-04-02 04:33:05', 544, '2', 'null', '2019-04-02'), (98893, 'ERDN-O-0000', 'Regular', 520, 520, 520, 520, 520, 685, 520, 530, 515.1, 235, 500, 356200, 2, '2019-04-02 02:15:47', 546, '3', 'null', '2019-04-02'), (98894, 'AIC-O-0000', 'Regular', 640, 677, 678, 630, 637.5, 1274, 630, 679, 685, 606, 394, 812175, 6, '2019-04-02 04:35:35', 548, '1', 'null', '2019-04-02'), (98895, 'MNDL-O-0000', 'Regular', 51.4, 50.3, 51.4, 50.3, 50.392958984375, 149100, 50.5, 52.5, 51.4, 700, 25000, 7513590, 6, '2019-04-02 04:41:34', 547, '1', 'CS', '2019-04-02'), (98896, 'TUM-O-0000', 'Regular', 170, 169.6, 171, 169, 169.84977722168, 141002, 169, 173.99, 169.97, 11002, 10, 23949158.4, 28, '2019-04-02 04:58:09', 549, '2', 'null', '2019-04-02'), (98897, 'ADB-O-0000', 'Regular', 79.9, 79.4, 79.9, 78.1, 79.3517608642578, 256022, 78.2, 79.29, 80.77, 50, 5800, 20315797.3, 14, '2019-04-02 04:01:00', 550, '2', 'null', '2019-04-02'), (98898, 'AOI-O-0000', 'Regular', 2000, 2600, 2600, 2000, 2450, 16, 1790, 2600, 2300, 12, 51, 39200, 2, '2019-04-03 03:06:23', 452, '3', 'CS', '2019-04-01'), (98899, 'ADU-O-0000', 'Regular', 800, 800, 800, 800, 800, 6, 790, 800, 799.99, 2, 2488, 4800, 2, '2019-04-03 04:20:15', 402, '2', 'CS', '2019-04-03'), (98900, 'APU-O-0000', 'Regular', 629, 628.24, 630, 624, 628.367309570312, 33312, 623, 630, 628.1, 4001, 456, 20932170.98, 44, '2019-04-03 04:59:13', 90, '1', 'CS', '2019-04-03'), (98901, 'BDL-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 74, 7500, 7900, 7900, 10, 26, 584600, 5, '2019-04-03 04:37:20', 444, '2', 'CS', '2019-04-03'), (98902, 'BNB-O-0000', 'Regular', 284, 284, 284, 284, 284, 20, 245, 0, 333, 100, NULL, 5680, 1, '2019-04-03 04:01:57', 397, '3', 'CS', '2019-04-03'), (98903, 'BNG-O-0000', 'Regular', 28000, 29000, 29000, 27000, 28064, 15, 27000, 29000, 28160, 31, 46, 420960, 5, '2019-04-03 04:09:55', 13, '1', 'CS', '2019-04-03'), (98904, 'BUK-O-0000', 'Regular', 339, 339, 339, 339, 339, 548, 380, 400, 339, 100, 10288, 185772, 2, '2019-04-03 02:49:07', 195, '2', 'CS', '2019-04-03'), (98905, 'GOV-O-0000', 'Regular', 289, 284, 289, 280, 283.070465087891, 24198, 283, 284, 281.54, 692, 4319, 6849739, 32, '2019-04-03 04:58:19', 354, '1', 'CS', '2019-04-03'), (98906, 'HRM-O-0000', 'Regular', 138, 133.1, 138, 133, 133.097061157227, 102, 130, 137.9, 130, 43, 277, 13575.9, 3, '2019-04-03 03:16:27', 528, '2', 'CS', '2019-04-03'), (98907, 'JIV-O-0000', 'Regular', 1998, 1998, 1998, 1998, 1998, 49, 1850, 1998, 1850, 11, 366, 97902, 11, '2019-04-03 04:22:18', 326, '2', 'CS', '2019-04-03'), (98908, 'JTB-O-0000', 'Regular', 69.8, 68, 69.8, 68, 68.5837860107422, 370, 66.5, 69.8, 69.8, 116, 7061, 25376, 4, '2019-04-03 04:10:23', 521, '2', 'CS', '2019-04-03'), (98909, 'MMX-O-0000', 'Regular', 2740, 2700, 2740, 2700, 2736.697265625, 109, 2630, 2740, 2736, 1, 82, 298300, 3, '2019-04-03 04:32:58', 208, '1', 'CS', '2019-04-03'), (98910, 'NEH-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 38, 15100, 15990, 16000, 12, 2, 573800, 1, '2019-04-03 04:22:27', 71, '1', 'CS', '2019-04-03'), (98911, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 330000, 29.3, 32.44, 30, 882, 1500, 9900000, 2, '2019-04-03 03:51:24', 530, '2', 'CS', '2019-04-03'), (98912, 'SUU-O-0000', 'Regular', 211.8, 207, 211.8, 206, 207.253768920898, 2755, 205, 207, 210.76, 1000, 211, 570984.13, 18, '2019-04-03 04:32:39', 135, '1', 'CS', '2019-04-03'), (98913, 'TCK-O-0000', 'Regular', 19650, 19650, 19650, 19650, 19650, 1, 18660, 19680, 19650, 2, 8, 19650, 1, '2019-04-03 03:38:29', 22, '1', 'CS', '2019-04-03'), (98914, 'TTL-O-0000', 'Regular', 6610, 6840, 6840, 6600, 6616.8701171875, 246, 6560, 6840, 6805, 50, 285, 1627750, 8, '2019-04-03 04:54:02', 458, '1', 'CS', '2019-04-03'), (98915, 'UYN-O-0000', 'Regular', 577, 577, 577, 577, 577, 87, 510, 660, 502, 1002, 10, 50199, 1, '2019-04-03 02:31:20', 2, '2', 'CS', '2019-04-03'), (98916, 'MIK-O-0000', 'Regular', 11500, 12790, 12890, 11500, 11629.189453125, 111, 12000, 12900, 12890, 1, 100, 1290840, 7, '2019-04-03 04:51:57', 542, '1', 'CS', '2019-04-03'), (98917, 'MNP-O-0000', 'Regular', 599, 598.74, 599, 590, 598.737854003906, 103, 550, 590, 580, 5, 1397, 61670, 2, '2019-04-03 03:39:47', 541, '1', 'CS', '2019-04-03'), (98918, 'ITLS-O-0000', 'Regular', 92.5, 92.5, 92.5, 92.5, 92.5, 29, 91, 92.9, 90.08, 10, 3000, 2682.5, 2, '2019-04-03 04:53:04', 543, '2', 'null', '2019-04-03'), (98919, 'LEND-O-0000', 'Regular', 67, 66.99, 67, 66.99, 66.9951553344727, 128804, 66.9, 67.5, 67.01, 100, 2810, 8629244.26, 14, '2019-04-03 04:38:27', 545, '1', 'null', '2019-04-03'), (98920, 'HBO-O-0000', 'Regular', 54.99, 54.99, 54.99, 54.99, 54.9900016784668, 1, 45, 54.89, 48, 100, 1216, 54.99, 1, '2019-04-03 04:19:37', 525, '2', 'CS', '2019-04-03'), (98921, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 7, 470, 500, 509, 100, 442, 3500, 1, '2019-04-03 02:12:51', 484, '2', 'CS', '2019-04-03'), (98922, 'MBW-O-0000', 'Regular', 246, 245, 246, 245, 245.141235351562, 354, 241.01, 246, 245.88, 101, 2760, 86780, 4, '2019-04-03 04:21:16', 544, '2', 'null', '2019-04-03'), (98923, 'ERDN-O-0000', 'Regular', 520, 511.83, 520, 510, 512.813598632812, 1953, 510, 525, 520, 458, 1222, 1001525, 6, '2019-04-03 04:04:07', 546, '3', 'null', '2019-04-03'), (98924, 'AIC-O-0000', 'Regular', 630, 657.72, 670, 620, 636.642639160156, 2720, 625, 675, 677, 10, 606, 1731668, 14, '2019-04-03 04:33:13', 548, '1', 'null', '2019-04-03'), (98925, 'MNDL-O-0000', 'Regular', 50.7, 50.7, 50.7, 50.7, 50.7, 1000, 51, 52, 50.3, 500, 10000, 50700, 1, '2019-04-03 03:57:22', 547, '1', 'CS', '2019-04-03'), (98926, 'TUM-O-0000', 'Regular', 175, 170.36, 175, 170, 170.295013427734, 92784, 171, 174.5, 169.6, 100, 8568, 15800652.9, 25, '2019-04-03 04:40:58', 549, '2', 'null', '2019-04-03'), (98927, 'ADB-O-0000', 'Regular', 79.29, 78.04, 79.29, 76, 78.0710906982422, 312205, 76, 79.5, 79.4, 76154, 6900, 24374184.1, 39, '2019-04-03 04:59:26', 550, '2', 'null', '2019-04-03'), (98928, 'MRX-O-0000', 'Regular', 25, 28, 28, 25, 25.2972965240479, 555, NULL, 28.1, 28.1, NULL, 88, 14040, 4, '2019-04-04 04:52:44', 540, '2', 'CS', '2019-04-04'), (98929, 'ADU-O-0000', 'Regular', 791, 791, 791, 791, 791, 50, 751, 800, 800, 300, 2488, 39550, 1, '2019-04-04 03:48:18', 402, '2', 'CS', '2019-04-04'), (98930, 'APU-O-0000', 'Regular', 630, 620.22, 630, 615, 621.420654296875, 105849, 620, 630, 628.24, 480, 600, 65776756.97, 95, '2019-04-04 04:59:50', 90, '1', 'CS', '2019-04-04'), (98931, 'BDL-O-0000', 'Regular', 7900, 7900, 7900, 7900, 7900, 26, 7500, 7900, 7900, 10, 31, 205400, 1, '2019-04-04 04:30:31', 444, '2', 'CS', '2019-04-04'), (98932, 'BNG-O-0000', 'Regular', 29000, 29000, 29000, 29000, 29000, 1, 27000, 29000, 29000, 31, 45, 29000, 1, '2019-04-04 04:41:14', 13, '1', 'CS', '2019-04-04'), (98933, 'BUK-O-0000', 'Regular', 380, 379.2, 380, 379, 379.204071044922, 490, 379, 380, 339, 10, 399, 185810, 2, '2019-04-04 03:17:41', 195, '2', 'CS', '2019-04-04'), (98934, 'GOV-O-0000', 'Regular', 280, 278.14, 282.9, 278, 279.839416503906, 46397, 277.1, 282.5, 284, 5362, 5816, 12983710, 28, '2019-04-04 04:55:29', 354, '1', 'CS', '2019-04-04'), (98935, 'JIV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 195, 1800, 1990, 1998, 816, 100, 351000, 1, '2019-04-04 04:57:07', 326, '2', 'CS', '2019-04-04'), (98936, 'JTB-O-0000', 'Regular', 69.8, 67, 69.8, 67, 67.002799987793, 1001, 66.5, 68, 68, 116, 794, 67069.8, 2, '2019-04-04 03:35:04', 521, '2', 'CS', '2019-04-04'), (98937, 'MMX-O-0000', 'Regular', 2630, 2604, 2630, 2600, 2603.75, 8, 2600, 2740, 2700, 8, 82, 20830, 3, '2019-04-04 02:50:20', 208, '1', 'CS', '2019-04-04'), (98938, 'NKT-O-0000', 'Regular', 115, 115, 115, 115, 115, 1000, NULL, 97.75, 115, NULL, 80995, 115000, 2, '2019-04-04 03:05:31', 531, '2', 'CS', '2019-04-04'), (98939, 'RMC-O-0000', 'Regular', 31, 31, 31, 31, 31, 35000, 29.3, 31.5, 30, 3000, 2000, 1085000, 1, '2019-04-04 04:23:17', 530, '2', 'CS', '2019-04-04'), (98940, 'SOR-O-0000', 'Regular', 1149, 1149, 1149, 1149, 1149, 2, NULL, 1149, 1199, NULL, 268, 2298, 2, '2019-04-04 04:41:58', 97, '3', 'CS', '2019-04-04'), (98941, 'SUL-O-0000', 'Regular', 123000, 123000, 123000, 123000, 123000, 12, 122200, 122800, 123500, 1, 23, 1476000, 2, '2019-04-04 03:30:12', 34, '2', 'CS', '2019-04-04'), (98942, 'SUU-O-0000', 'Regular', 207, 210, 211.5, 205, 205.477142333984, 3259, 205, 212, 207, 737, 4601, 669650, 11, '2019-04-04 04:53:14', 135, '1', 'CS', '2019-04-04'), (98943, 'TCK-O-0000', 'Regular', 18650, 18650, 18650, 18650, 18650, 2, 18500, 19680, 19650, 1, 8, 37300, 2, '2019-04-04 02:36:46', 22, '1', 'CS', '2019-04-04'), (98944, 'TTL-O-0000', 'Regular', 6840, 6455, 6840, 6400, 6467.62353515625, 1233, 6400, 6800, 6840, 30, 100, 7974580, 20, '2019-04-04 04:55:16', 458, '1', 'CS', '2019-04-04'), (98945, 'MIK-O-0000', 'Regular', 11500, 11070, 11500, 11000, 11071.4287109375, 21, 8000, 11500, 12790, 1, 999, 232500, 3, '2019-04-04 02:32:37', 542, '1', 'CS', '2019-04-04'), (98946, 'MNP-O-0000', 'Regular', 585, 585, 585, 585, 585, 323, 550, 590, 598.74, 5, 1397, 188955, 1, '2019-04-04 04:21:40', 541, '1', 'CS', '2019-04-04'), (98947, 'ITLS-O-0000', 'Regular', 92.9, 91, 92.9, 91, 91.1717376708984, 13962, 90.06, 92.9, 92.5, 300, 1738, 1272939.8, 10, '2019-04-04 04:55:13', 543, '2', 'null', '2019-04-04'), (98948, 'LEND-O-0000', 'Regular', 66.3, 66.05, 67.5, 66, 66.086540222168, 163500, 66.5, 67.5, 66.99, 10000, 6652, 10805149, 24, '2019-04-04 04:13:26', 545, '1', 'null', '2019-04-04'), (98949, 'UID-O-0000', 'Regular', 500, 459.12, 500, 456, 460.354217529297, 463, 455, 500, 500, 1000, 975, 213144, 5, '2019-04-04 04:50:36', 484, '2', 'CS', '2019-04-04'), (98950, 'MBW-O-0000', 'Regular', 246, 230.53, 246, 230, 234.844467163086, 20241, 225, 245, 245, 8, 3951, 4753487.01, 17, '2019-04-04 04:37:49', 544, '2', 'null', '2019-04-04'), (98951, 'ERDN-O-0000', 'Regular', 515, 515, 515, 515, 515, 283, 510.1, 515, 511.83, 25, 409, 145745, 5, '2019-04-04 04:36:30', 546, '3', 'null', '2019-04-04'), (98952, 'AIC-O-0000', 'Regular', 669, 669.4, 670, 669, 669.396240234375, 53, 625, 675, 657.72, 40, 606, 35478, 2, '2019-04-04 04:07:08', 548, '1', 'null', '2019-04-04'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (98953, 'MNDL-O-0000', 'Regular', 51, 51.7, 52, 51, 51.711708984375, 42700, 51.4, 52.35, 50.7, 5000, 8000, 2208090, 8, '2019-04-04 04:58:42', 547, '1', 'CS', '2019-04-04'), (98954, 'TUM-O-0000', 'Regular', 171, 170.98, 174.99, 170, 171.031173706055, 12539, 170, 174.99, 170.36, 20034, 6823, 2144559.94, 16, '2019-04-04 04:55:47', 549, '2', 'null', '2019-04-04'), (98955, 'ADB-O-0000', 'Regular', 79.5, 78.74, 79.5, 76, 78.7448120117188, 301882, 76, 79.5, 78.04, 26744, 6789, 23771640.9, 18, '2019-04-04 04:52:34', 550, '2', 'null', '2019-04-04'), (98956, 'APU-O-0000', 'Regular', 598.89, 570.21, 598.89, 555, 581.429565429688, 40459, 565, 588.99, 620.22, 100, 520, 23524058.91, 20, '2019-04-05 04:56:33', 90, '1', 'CS', '2019-04-05'), (98957, 'BNB-O-0000', 'Regular', 245.5, 245.5, 245.5, 245.5, 245.5, 7552, 245.5, 0, 284, 948, NULL, 1854016, 1, '2019-04-05 03:23:06', 397, '3', 'CS', '2019-04-05'), (98958, 'BNG-O-0000', 'Regular', 29000, 29000, 29000, 29000, 29000, 1, 27100, 29000, 29000, 9, 30, 29000, 1, '2019-04-05 04:25:47', 13, '1', 'CS', '2019-04-05'), (98959, 'GOV-O-0000', 'Regular', 282.5, 283.01, 284, 281, 281.98388671875, 19566, 282.5, 284, 278.14, 50, 810, 5517297, 19, '2019-04-05 04:58:25', 354, '1', 'CS', '2019-04-05'), (98960, 'JIV-O-0000', 'Regular', 1800, 1820, 1885, 1800, 1820.67407226562, 408, 1800, 1990, 1800, 513, 100, 742835, 6, '2019-04-05 04:47:02', 326, '2', 'CS', '2019-04-05'), (98961, 'MMX-O-0000', 'Regular', 2740, 2740, 2740, 2740, 2740, 3, 2600, 2749, 2604, 8, 56, 8220, 2, '2019-04-05 02:24:26', 208, '1', 'CS', '2019-04-05'), (98962, 'MVO-O-0000', 'Regular', 2295, 2295, 2295, 2295, 2295, 20, NULL, 2290, 2295, NULL, 22, 45900, 1, '2019-04-05 02:51:58', 236, '3', 'CS', '2019-04-05'), (98963, 'RMC-O-0000', 'Regular', 31.4, 31.4, 31.4, 31.4, 31.3999996185303, 300, 29.3, 31.5, 31, 3000, 2000, 9420, 1, '2019-04-05 04:48:00', 530, '2', 'CS', '2019-04-05'), (98964, 'SUL-O-0000', 'Regular', 122200, 122500, 122500, 122200, 122480, 15, 115000, 122500, 123000, 1, 29, 1837200, 2, '2019-04-05 02:46:34', 34, '2', 'CS', '2019-04-05'), (98965, 'SUU-O-0000', 'Regular', 211, 209.07, 211, 209, 209.136291503906, 1394, 209, 211, 210, 101, 3905, 291536, 5, '2019-04-05 04:51:29', 135, '1', 'CS', '2019-04-05'), (98966, 'TAH-O-0000', 'Regular', 11800, 11800, 11800, 11800, 11800, 28, NULL, 12000, 13860, NULL, 25, 330400, 1, '2019-04-05 02:06:30', 44, '2', 'CS', '2019-04-05'), (98967, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 1, 16300, 19680, 18650, 115, 8, 18500, 1, '2019-04-05 04:01:21', 22, '1', 'CS', '2019-04-05'), (98968, 'TEX-O-0000', 'Regular', 13800, 13800, 13800, 13800, 13800, 1, 0, 0, 13830, 0, 0, 13800, 1, '2019-04-05 02:04:34', 441, '2', 'CS', '2019-04-05'), (98969, 'TTL-O-0000', 'Regular', 6795, 6690, 6795, 6690, 6720.9248046875, 146, 6500, 6690, 6455, 10, 758, 981255, 4, '2019-04-05 04:49:20', 458, '1', 'CS', '2019-04-05'), (98970, 'VIK-O-0000', 'Regular', 20.02, 20.02, 20.02, 20.02, 20.02, 250, 10, 20.02, 20.02, 7600, 250, 5005, 1, '2019-04-05 03:28:53', 438, '3', 'CS', '2019-04-05'), (98971, 'MIK-O-0000', 'Regular', 11500, 10710, 11500, 10010, 11235, 6, 10000, 11500, 11070, 1, 995, 67410, 3, '2019-04-05 04:57:06', 542, '1', 'CS', '2019-04-05'), (98972, 'MNP-O-0000', 'Regular', 584, 584.92, 585, 584, 584.923522949219, 1700, 550, 585, 585, 5, 7107, 994370, 2, '2019-04-05 04:33:26', 541, '1', 'CS', '2019-04-05'), (98973, 'ITLS-O-0000', 'Regular', 90.09, 90.01, 92.8, 90, 90.0084915161133, 7016, 90, 92.8, 91, 8624, 1667, 631499.58, 6, '2019-04-05 04:11:31', 543, '2', 'null', '2019-04-05'), (98974, 'LEND-O-0000', 'Regular', 66.5, 67.5, 67.5, 66.5, 66.6825790405273, 17132, 66.6, 67.5, 66.05, 231, 3524, 1142406, 8, '2019-04-05 04:49:46', 545, '1', 'null', '2019-04-05'), (98975, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 2, NULL, 3600, 3600, NULL, 324, 7200, 2, '2019-04-05 02:23:50', 191, '2', 'CS', '2019-04-05'), (98976, 'HBO-O-0000', 'Regular', 54.89, 54.89, 54.89, 54.89, 54.8899993896484, 100, 45, 54, 54.99, 100, 10, 5489, 1, '2019-04-05 04:47:25', 525, '2', 'CS', '2019-04-05'), (98977, 'OLL-O-0000', 'Regular', 79, 79, 79, 79, 79, 160, 68, 80, 80, 120, 599, 12640, 1, '2019-04-05 02:52:10', 527, '2', 'CS', '2019-04-05'), (98978, 'TEE-O-0000', 'Regular', 11890, 11890, 11890, 11890, 11890, 3, NULL, 11900, 12450, NULL, 343, 35670, 1, '2019-04-05 02:00:34', 217, '3', 'CS', '2019-04-05'), (98979, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 100, 485, 500, 459.12, 3300, 1174, 50000, 1, '2019-04-05 02:19:02', 484, '2', 'CS', '2019-04-05'), (98980, 'MBW-O-0000', 'Regular', 245, 239.5, 245, 230, 234.862899780273, 2334, 230, 245, 230.53, 70, 4119, 548170, 7, '2019-04-05 04:22:08', 544, '2', 'null', '2019-04-05'), (98981, 'ERDN-O-0000', 'Regular', 511, 509, 511, 509, 509.740295410156, 926, NULL, 510, 515, NULL, 409, 472019.5, 7, '2019-04-05 04:46:58', 546, '3', 'null', '2019-04-05'), (98982, 'AIC-O-0000', 'Regular', 660, 678.15, 679, 660, 669.146911621094, 1130, 630, 680, 669.4, 500, 1561, 756136, 5, '2019-04-05 04:00:13', 548, '1', 'null', '2019-04-05'), (98983, 'MNDL-O-0000', 'Regular', 52.3, 51.05, 53, 51, 52.20275390625, 355700, 51, 51.5, 51.7, 2000, 29700, 18568520, 16, '2019-04-05 04:48:47', 547, '1', 'CS', '2019-04-05'), (98984, 'TUM-O-0000', 'Regular', 171, 175, 175, 171, 174.997650146484, 28996, 175, 177.99, 170.98, 1291, 2000, 5074232.04, 10, '2019-04-05 04:59:15', 549, '2', 'null', '2019-04-05'), (98985, 'ADB-O-0000', 'Regular', 79.5, 79.39, 80, 77, 79.3895492553711, 366244, 78, 79.5, 78.74, 100, 23815, 29075946.1, 22, '2019-04-05 04:42:44', 550, '2', 'null', '2019-04-05'), (98986, 'ADU-O-0000', 'Regular', 750, 795, 795, 750, 753.158996582031, 478, 700, 795, 791, 1000, 204, 360010, 9, '2019-04-08 04:01:05', 402, '2', 'CS', '2019-04-08'), (98987, 'APU-O-0000', 'Regular', 589, 595, 614, 588.99, 598.205078125, 12620, 590, 600, 570.21, 2525, 11064, 7549347.8, 22, '2019-04-08 04:46:57', 90, '1', 'CS', '2019-04-08'), (98988, 'BDS-O-0000', 'Regular', 821, 820.61, 821, 820, 820.609741210938, 82, 800, 854, 820, 5, 21171, 67290, 3, '2019-04-08 03:08:03', 522, '1', 'CS', '2019-04-08'), (98989, 'BUK-O-0000', 'Regular', 380, 380, 380, 380, 380, 100, 379, 380, 379.2, 10, 299, 38000, 1, '2019-04-08 04:43:54', 195, '2', 'CS', '2019-04-08'), (98990, 'GOV-O-0000', 'Regular', 281.2, 291.28, 294.5, 281.2, 289.535034179688, 36294, 282.5, 297, 283.01, 72, 5000, 10508384, 23, '2019-04-08 04:59:20', 354, '1', 'CS', '2019-04-08'), (98991, 'HRL-O-0000', 'Regular', 78, 78, 78, 78, 78, 17, 68, 79, 78, 138, 19, 1326, 1, '2019-04-08 02:43:21', 133, '3', 'CS', '2019-04-08'), (98992, 'JIV-O-0000', 'Regular', 1725, 1849, 1849, 1725, 1745.66662597656, 1200, 1720, 1850, 1820, 500, 1000, 2094800, 2, '2019-04-08 04:54:25', 326, '2', 'CS', '2019-04-08'), (98993, 'JTB-O-0000', 'Regular', 69, 67.5, 69, 67.5, 68.998779296875, 1225, 66.5, 69, 67, 116, 6630, 84523.5, 5, '2019-04-08 04:16:44', 521, '2', 'CS', '2019-04-08'), (98994, 'MIE-O-0000', 'Regular', 7800, 7800, 7800, 7800, 7800, 1, 4000, 7800, 7995, 1000, 67, 7800, 1, '2019-04-08 02:46:10', 379, '2', 'CS', '2019-04-08'), (98995, 'MMX-O-0000', 'Regular', 2630, 2670, 2730, 2550, 2645, 24, 2550, 2730, 2740, 1, 69, 63480, 4, '2019-04-08 04:28:25', 208, '1', 'CS', '2019-04-08'), (98996, 'MSH-O-0000', 'Regular', 400, 400, 400, 400, 400, 3, NULL, 419, 419, NULL, 36, 1200, 1, '2019-04-08 03:02:36', 517, '2', 'CS', '2019-04-08'), (98997, 'MVO-O-0000', 'Regular', 2290, 2290, 2290, 2290, 2290, 2, NULL, 2290, 2295, NULL, 20, 4580, 1, '2019-04-08 02:50:27', 236, '3', 'CS', '2019-04-08'), (98998, 'RMC-O-0000', 'Regular', 26.69, 31.5, 31.5, 26.69, 26.7968845367432, 9580, 26.5, 31, 31.4, 8000, 1400, 256714.15, 3, '2019-04-08 04:29:50', 530, '2', 'CS', '2019-04-08'), (98999, 'SUL-O-0000', 'Regular', 121900, 122100, 122500, 121900, 122132, 50, 104200, 122500, 122500, 6, 5, 6106600, 3, '2019-04-08 03:32:20', 34, '2', 'CS', '2019-04-08'), (99000, 'SUU-O-0000', 'Regular', 211, 211, 211, 211, 211, 111, 210, 211, 209.07, 3, 3794, 23421, 3, '2019-04-08 04:31:29', 135, '1', 'CS', '2019-04-08'), (99001, 'UBH-O-0000', 'Regular', 15300, 15300, 15300, 15300, 15300, 1, NULL, 15300, 15800, NULL, 49, 15300, 1, '2019-04-08 02:49:08', 7, '2', 'CS', '2019-04-08'), (99002, 'VIK-O-0000', 'Regular', 20.02, 20.02, 20.02, 20.02, 20.02, 250, 10, 0, 20.02, 7600, NULL, 5005, 1, '2019-04-08 02:44:38', 438, '3', 'CS', '2019-04-08'), (99003, 'MIK-O-0000', 'Regular', 10000, 10010, 10050, 10000, 10012.5, 4, 10100, 11500, 10710, 1, 995, 40050, 2, '2019-04-08 02:53:29', 542, '1', 'CS', '2019-04-08'), (99004, 'ITLS-O-0000', 'Regular', 92.8, 90, 92.8, 90, 90.2278671264648, 10875, 89, 90, 90.01, 2, 11630, 981228.08, 12, '2019-04-08 04:40:16', 543, '2', 'null', '2019-04-08'), (99005, 'LEND-O-0000', 'Regular', 67.5, 66.52, 67.5, 66.5, 66.6344299316406, 5364, 66.5, 67.5, 67.5, 175, 9992, 357427.1, 11, '2019-04-08 04:41:53', 545, '1', 'null', '2019-04-08'), (99006, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 22, 485, 500, 500, 3300, 1153, 11000, 1, '2019-04-08 03:02:21', 484, '2', 'CS', '2019-04-08'), (99007, 'MBW-O-0000', 'Regular', 240, 242, 245, 240, 240.314056396484, 3700, 230, 243, 239.5, 270, 2950, 889162, 10, '2019-04-08 04:45:36', 544, '2', 'null', '2019-04-08'), (99008, 'MNDL-O-0000', 'Regular', 51.5, 51, 51.5, 51, 51.0068408203125, 49700, 51, 51.4, 51.05, 6000, 13400, 2535040, 10, '2019-04-08 04:56:50', 547, '1', 'CS', '2019-04-08'), (99009, 'TUM-O-0000', 'Regular', 177.9, 177.65, 180, 173, 177.404769897461, 44006, 180, 183, 175, 2103, 3000, 7806874.09, 35, '2019-04-08 04:59:39', 549, '2', 'null', '2019-04-08'), (99010, 'ADB-O-0000', 'Regular', 80, 79.9, 80.2, 79.5, 79.8915557861328, 248044, 78.02, 80, 79.39, 650, 1000, 19816620.8, 16, '2019-04-08 04:02:43', 550, '2', 'null', '2019-04-08'), (99011, 'ADU-O-0000', 'Regular', 701, 711, 780, 701, 711.00439453125, 1145, 705, 780, 795, 1000, 855, 814100, 4, '2019-04-09 02:32:41', 402, '2', 'CS', '2019-04-09'), (99012, 'APU-O-0000', 'Regular', 599.99, 579.64, 599.99, 560, 581.492004394531, 32737, 574, 590, 595, 94, 226, 19036303.99, 31, '2019-04-09 04:48:42', 90, '1', 'CS', '2019-04-09'), (99013, 'AZH-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 2, 55000, 69000, 60200, 1, 45, 110000, 1, '2019-04-09 04:26:41', 227, '3', 'CS', '2019-04-09'), (99014, 'BDS-O-0000', 'Regular', 854, 854, 854, 854, 854, 50, 800, 853, 820.61, 305, 99, 42700, 1, '2019-04-09 03:31:17', 522, '1', 'CS', '2019-04-09'), (99015, 'GOV-O-0000', 'Regular', 296.99, 291.37, 297, 290, 291.459625244141, 29513, 291, 297, 291.28, 14877, 3351, 8601847.89, 27, '2019-04-09 04:59:28', 354, '1', 'CS', '2019-04-09'), (99016, 'JIV-O-0000', 'Regular', 1733, 1844, 1844, 1733, 1735.3125, 96, 1728, 1845, 1849, 1, 1000, 166590, 2, '2019-04-09 04:37:13', 326, '2', 'CS', '2019-04-09'), (99017, 'JTB-O-0000', 'Regular', 68.5, 68.5, 68.5, 68.5, 68.5, 1145, 66.5, 70, 67.5, 116, 69, 78432.5, 1, '2019-04-09 04:53:29', 521, '2', 'CS', '2019-04-09'), (99018, 'MVO-O-0000', 'Regular', 2200, 2227, 2290, 2200, 2227.27270507812, 66, NULL, 2290, 2290, NULL, 48, 147000, 2, '2019-04-09 03:55:11', 236, '3', 'CS', '2019-04-09'), (99019, 'SUL-O-0000', 'Regular', 120000, 121300, 122000, 120000, 121333.3359375, 3, 120000, 122000, 122100, 1, 28, 364000, 2, '2019-04-09 03:20:12', 34, '2', 'CS', '2019-04-09'), (99020, 'SUU-O-0000', 'Regular', 210, 211, 211, 210, 210.250564575195, 1321, 210, 212, 211, 13, 830, 277741, 3, '2019-04-09 04:41:35', 135, '1', 'CS', '2019-04-09'), (99021, 'TTL-O-0000', 'Regular', 6500, 6400, 6500, 6400, 6427.70947265625, 203, 6320, 6400, 6690, 33, 60, 1304825, 14, '2019-04-09 04:59:25', 458, '1', 'CS', '2019-04-09'), (99022, 'UYN-O-0000', 'Regular', 577, 577, 577, 577, 577, 200, 510, 650, 577, 1002, 31, 115400, 1, '2019-04-09 02:13:05', 2, '2', 'CS', '2019-04-09'), (99023, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 5, 522, 550, 584.92, 250, 595, 2750, 1, '2019-04-09 04:01:08', 541, '1', 'CS', '2019-04-09'), (99024, 'ITLS-O-0000', 'Regular', 89, 88, 89, 88, 88.1238327026367, 4944, 86, 88, 90, 1000, 61600, 435684.22, 12, '2019-04-09 04:59:34', 543, '2', 'null', '2019-04-09'), (99025, 'LEND-O-0000', 'Regular', 66.05, 66.06, 67, 66, 66.0211181640625, 104448, 65.8, 67.5, 66.52, 1000, 50206, 6895773.37, 26, '2019-04-09 04:40:37', 545, '1', 'null', '2019-04-09'), (99026, 'MBW-O-0000', 'Regular', 243, 241.9, 243, 239, 239.952713012695, 42305, 235, 241.9, 242, 850, 4786, 10151199.6, 26, '2019-04-09 04:57:49', 544, '2', 'null', '2019-04-09'), (99027, 'ERDN-O-0000', 'Regular', 505, 498.41, 505, 495, 498.410339355469, 909, 490, 525, 509, 97, 3421, 453055, 7, '2019-04-09 03:24:22', 546, '3', 'null', '2019-04-09'), (99028, 'AIC-O-0000', 'Regular', 630.2, 633.1, 650, 630, 636.026550292969, 3011, 630, 631, 678.15, 331, 500, 1915076.02, 15, '2019-04-09 04:48:39', 548, '1', 'null', '2019-04-09'), (99029, 'MNDL-O-0000', 'Regular', 51.1, 51, 51.1, 51, 51.0016650390625, 60000, 50.95, 52.5, 51, 40000, 70000, 3060100, 6, '2019-04-09 03:29:12', 547, '1', 'CS', '2019-04-09'), (99030, 'TUM-O-0000', 'Regular', 178, 179.92, 180.99, 172, 174.413009643555, 94248, 180, 180.6, 177.65, 3786, 2914, 16438077.55, 37, '2019-04-09 04:58:16', 549, '2', 'null', '2019-04-09'), (99031, 'ADB-O-0000', 'Regular', 79.98, 78.28, 80, 78, 78.5560836791992, 33850, 78.5, 80.18, 79.9, 110, 1728, 2659123.5, 19, '2019-04-09 04:47:12', 550, '2', 'null', '2019-04-09'), (99032, 'ADU-O-0000', 'Regular', 780, 780, 780, 780, 780, 10, 705, 780, 711, 1000, 845, 7800, 1, '2019-04-10 03:10:37', 402, '2', 'CS', '2019-04-10'), (99033, 'APU-O-0000', 'Regular', 590, 594.76, 596, 585, 593.434265136719, 12490, 581, 598.99, 579.64, 12356, 5000, 7411994, 15, '2019-04-10 04:35:44', 90, '1', 'CS', '2019-04-10'), (99034, 'AZH-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 1, NULL, 69000, 55000, NULL, 45, 55000, 1, '2019-04-10 02:11:00', 227, '3', 'CS', '2019-04-10'), (99035, 'BDS-O-0000', 'Regular', 800, 800, 800, 800, 800, 305, NULL, 845, 854, NULL, 213, 244000, 1, '2019-04-10 04:06:04', 522, '1', 'CS', '2019-04-10'), (99036, 'GOV-O-0000', 'Regular', 292, 292.03, 293, 291, 291.597869873047, 8180, 292, 297, 291.37, 50000, 3351, 2385270.7, 15, '2019-04-10 04:33:22', 354, '1', 'CS', '2019-04-10'), (99037, 'JIV-O-0000', 'Regular', 1721, 1749, 1750, 1721, 1748.67175292969, 1048, 1845, 1845, 1844, 1, 1000, 1832608, 4, '2019-04-10 03:32:20', 326, '2', 'CS', '2019-04-10'), (99038, 'MDR-O-0000', 'Regular', 170, 170, 170, 170, 170, 5000, NULL, 180, 200, NULL, 1408, 850000, 1, '2019-04-10 02:20:14', 524, '2', 'CS', '2019-04-10'), (99039, 'MMX-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 2, 2550, 2690, 2670, 1, 103, 5380, 1, '2019-04-10 03:19:04', 208, '1', 'CS', '2019-04-10'), (99040, 'NUR-O-0000', 'Regular', 5900, 5900, 5900, 5900, 5900, 21, NULL, 6200, 5300, NULL, 20, 123900, 1, '2019-04-10 02:23:48', 55, '3', 'CS', '2019-04-10'), (99041, 'SUL-O-0000', 'Regular', 121800, 121700, 121800, 121700, 121775, 4, 120000, 121700, 121300, 1, 29, 487100, 3, '2019-04-10 04:49:10', 34, '2', 'CS', '2019-04-10'), (99042, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 23, 209, 210, 211, 150, 9977, 4830, 2, '2019-04-10 02:33:53', 135, '1', 'CS', '2019-04-10'), (99043, 'TEX-O-0000', 'Regular', 13800, 13800, 13800, 13800, 13800, 40, 11730, 0, 13800, 40, NULL, 552000, 1, '2019-04-10 02:39:42', 441, '2', 'CS', '2019-04-10'), (99044, 'TTL-O-0000', 'Regular', 6400, 6400, 6400, 6325, 6369.37109375, 318, 6325, 6400, 6400, 2, 26, 2025460, 10, '2019-04-10 04:32:37', 458, '1', 'CS', '2019-04-10'), (99045, 'MIK-O-0000', 'Regular', 11500, 11500, 11500, 11500, 11500, 1, 10100, 11500, 10010, 1, 994, 11500, 1, '2019-04-10 04:53:22', 542, '1', 'CS', '2019-04-10'), (99046, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 595, 540, 585, 550, 15000, 7354, 327250, 1, '2019-04-10 03:15:55', 541, '1', 'CS', '2019-04-10'), (99047, 'ITLS-O-0000', 'Regular', 86, 80.82, 86, 80, 81.3103179931641, 34648, 80, 83, 88, 1831, 3381, 2817240, 27, '2019-04-10 04:59:39', 543, '2', 'null', '2019-04-10'), (99048, 'LEND-O-0000', 'Regular', 66.5, 66, 66.5, 65.5, 65.982048034668, 80803, 66, 66.5, 66.06, 1000, 3045, 5331547.16, 14, '2019-04-10 04:28:57', 545, '1', 'null', '2019-04-10'), (99049, 'UID-O-0000', 'Regular', 485, 483.96, 485, 461, 483.963165283203, 3449, 460, 485, 500, 500, 2700, 1669189, 2, '2019-04-10 02:42:13', 484, '2', 'CS', '2019-04-10'), (99050, 'MBW-O-0000', 'Regular', 241.8, 243, 243, 241.8, 241.86750793457, 11910, 241.8, 243, 241.9, 60, 1994, 2880642, 12, '2019-04-10 04:58:42', 544, '2', 'null', '2019-04-10'), (99051, 'ERDN-O-0000', 'Regular', 523, 515.75, 523, 492, 515.75, 144, 490, 510, 498.41, 97, 5257, 74268, 5, '2019-04-10 03:06:21', 546, '3', 'null', '2019-04-10'), (99052, 'AIC-O-0000', 'Regular', 631, 639, 639, 620, 624.829895019531, 6511, 622, 640, 633.1, 92, 4336, 4068267.48, 15, '2019-04-10 04:00:04', 548, '1', 'null', '2019-04-10'), (99053, 'MNDL-O-0000', 'Regular', 51.1, 51.05, 51.45, 50.95, 51.0337890625, 245200, 51, 52, 51, 20000, 40000, 12513485, 14, '2019-04-10 04:51:03', 547, '1', 'CS', '2019-04-10'), (99054, 'TUM-O-0000', 'Regular', 180, 181.67, 184, 180, 181.399459838867, 20994, 183.9, 184, 179.92, 200, 3300, 3808300.4, 27, '2019-04-10 04:49:24', 549, '2', 'null', '2019-04-10'), (99055, 'ADB-O-0000', 'Regular', 79.9, 78.79, 79.9, 78, 78.8730545043945, 85172, 76.1, 78, 78.28, 10000, 24678, 6717776.1, 19, '2019-04-10 04:59:20', 550, '2', 'null', '2019-04-10'), (99056, 'ADU-O-0000', 'Regular', 750, 750, 750, 750, 750, 20, 705, 750, 780, 1000, 80, 15000, 2, '2019-04-11 03:04:32', 402, '2', 'CS', '2019-04-11'), (99057, 'APU-O-0000', 'Regular', 598.99, 594, 598.99, 581, 589.307495117188, 34126, 590, 594, 594.76, 100, 49, 20110708.61, 14, '2019-04-11 04:44:41', 90, '1', 'CS', '2019-04-11'), (99058, 'BEU-O-0000', 'Regular', 525, 525, 525, 525, 525, 2, 525, 0, 599, 298, NULL, 1050, 1, '2019-04-11 04:17:36', 492, '2', 'CS', '2019-04-11'), (99059, 'GOV-O-0000', 'Regular', 296, 294.04, 300, 292, 298.525024414062, 65571, 292.01, 300, 292.03, 3651, 8648, 19574585, 19, '2019-04-11 04:53:35', 354, '1', 'CS', '2019-04-11'), (99060, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 100, 66.5, 70, 68.5, 116, 5454, 7000, 2, '2019-04-11 03:50:52', 521, '2', 'CS', '2019-04-11'), (99061, 'KEK-O-0000', 'Regular', 18040, 18040, 18040, 18040, 18040, 2, NULL, 18040, 21220, NULL, 499, 36080, 1, '2019-04-11 02:12:29', 40, '3', 'CS', '2019-04-11'), (99062, 'MCH-O-0000', 'Regular', 420, 420, 420, 420, 420, 2, 405, 450, 471.55, 240, 500, 840, 1, '2019-04-11 04:56:09', 209, '2', 'CS', '2019-04-11'), (99063, 'MMX-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 5, 2550, 2690, 2690, 1, 98, 13450, 1, '2019-04-11 02:00:20', 208, '1', 'CS', '2019-04-11'), (99064, 'MOG-O-0000', 'Regular', 17850, 17850, 17850, 17850, 17850, 2, NULL, 17850, 21000, NULL, 613, 35700, 1, '2019-04-11 02:12:21', 332, '3', 'CS', '2019-04-11'), (99065, 'NKT-O-0000', 'Regular', 97.75, 97.75, 97.75, 97.75, 97.75, 100, NULL, 97.75, 115, NULL, 80895, 9775, 1, '2019-04-11 02:12:01', 531, '2', 'CS', '2019-04-11'), (99066, 'SUL-O-0000', 'Regular', 120000, 120000, 120000, 120000, 120000, 1, 100000, 121000, 121700, 9, 18, 120000, 1, '2019-04-11 02:03:17', 34, '2', 'CS', '2019-04-11'), (99067, 'SUU-O-0000', 'Regular', 209, 207.1, 209, 207, 208.813491821289, 2949, 207, 209, 210, 527, 7701, 615791, 45, '2019-04-11 04:58:51', 135, '1', 'CS', '2019-04-11'), (99068, 'TTL-O-0000', 'Regular', 6400, 6245, 6430, 6200, 6260.455078125, 1340, 6010, 6440, 6400, 500, 47, 8389010, 27, '2019-04-11 04:52:10', 458, '1', 'CS', '2019-04-11'), (99069, 'UYN-O-0000', 'Regular', 510, 510, 510, 510, 510, 13, 510, 650, 577, 989, 31, 6630, 1, '2019-04-11 03:22:33', 2, '2', 'CS', '2019-04-11'), (99070, 'VIK-O-0000', 'Regular', 20.02, 20.02, 20.02, 20.02, 20.02, 50, 10, 20.02, 20.02, 7600, 350, 1001, 1, '2019-04-11 02:26:22', 438, '3', 'CS', '2019-04-11'), (99071, 'MNP-O-0000', 'Regular', 550, 540, 550, 540, 540.027954101562, 12158, 540, 585, 550, 3146, 7354, 6565660, 4, '2019-04-11 04:57:28', 541, '1', 'CS', '2019-04-11'), (99072, 'ZGEB-BD-09/05/19-A0242-15', 'Regular', 100.2, 100.26, 100.33, 100.2, 100.25666809082, 3588, 0, 0, 100.52, 0, 0, 359720920, 3, '2019-04-11 03:26:22', 0, 'null', 'null', '2019-04-11'), (99073, 'ZGEB-BD-22/05/20-A0248-15', 'Regular', 103.36, 104.06, 104.94, 103.36, 104.059997558594, 5976, 0, 0, 104.38, 0, 0, 621862560, 3, '2019-04-11 03:27:19', 0, 'null', 'null', '2019-04-11'), (99074, 'ITLS-O-0000', 'Regular', 83, 83.01, 88, 81.1, 83.0134048461914, 17195, 81, 84, 80.82, 4000, 3900, 1427415.5, 10, '2019-04-11 04:57:36', 543, '2', 'null', '2019-04-11'), (99075, 'LEND-O-0000', 'Regular', 66, 65.2, 66.3, 65, 65.6727142333984, 276043, 65, 66.5, 66, 174899, 3045, 18128493.33, 35, '2019-04-11 04:58:22', 545, '1', 'null', '2019-04-11'), (99076, 'UID-O-0000', 'Regular', 460, 460, 460, 460, 460, 54, 461, 485, 483.96, 200, 2700, 24840, 1, '2019-04-11 03:04:21', 484, '2', 'CS', '2019-04-11'), (99077, 'MBW-O-0000', 'Regular', 243, 248, 248, 231, 243.248580932617, 35054, 232, 248, 243, 150, 2963, 8526836, 26, '2019-04-11 04:32:14', 544, '2', 'null', '2019-04-11'), (99078, 'ERDN-O-0000', 'Regular', 510, 507.34, 510, 490, 507.3388671875, 481, 490, 510, 515.75, 48, 4855, 244030, 4, '2019-04-11 03:36:26', 546, '3', 'null', '2019-04-11'), (99079, 'AIC-O-0000', 'Regular', 635, 622, 679, 622, 649.535888671875, 9000, 622, 669, 639, 289, 1, 5845823, 6, '2019-04-11 04:23:06', 548, '1', 'null', '2019-04-11'), (99080, 'MNDL-O-0000', 'Regular', 51, 51.5, 51.5, 51, 51.4969140625, 48600, 51.5, 52.9, 51.05, 20000, 40000, 2502750, 4, '2019-04-11 04:43:58', 547, '1', 'CS', '2019-04-11'), (99081, 'TUM-O-0000', 'Regular', 195, 195.05, 198, 193, 195.11067199707, 23384, 191, 197, 181.67, 19000, 3800, 4562468, 15, '2019-04-11 04:59:35', 549, '2', 'null', '2019-04-11'), (99082, 'ADB-O-0000', 'Regular', 76.1, 76.35, 77.9, 76, 76.2122268676758, 38643, 76.31, 77.89, 78.79, 2000, 2000, 2945069.2, 24, '2019-04-11 04:33:41', 550, '2', 'null', '2019-04-11'), (99083, 'ADU-O-0000', 'Regular', 750, 748, 750, 740, 748, 100, 705, 750, 750, 1000, 100, 74800, 2, '2019-04-12 03:48:00', 402, '2', 'CS', '2019-04-12'), (99084, 'APU-O-0000', 'Regular', 594, 591.66, 595, 590, 593.894287109375, 34033, 590, 597, 594, 24446, 392, 20212004, 16, '2019-04-12 04:50:43', 90, '1', 'CS', '2019-04-12'), (99085, 'BDS-O-0000', 'Regular', 810, 810, 810, 810, 810, 1260, NULL, 845, 800, NULL, 213, 1020600, 4, '2019-04-12 04:30:30', 522, '1', 'CS', '2019-04-12'), (99086, 'GOV-O-0000', 'Regular', 299, 295.7, 299, 295, 295.860198974609, 14059, 297, 299, 294.04, 49, 1867, 4159498.4, 11, '2019-04-12 04:57:21', 354, '1', 'CS', '2019-04-12'), (99087, 'HRM-O-0000', 'Regular', 133.1, 133.1, 133.1, 133.1, 133.100006103516, 7678, 130, 133.1, 133.1, 119, 45286, 1021941.8, 2, '2019-04-12 02:31:32', 528, '2', 'CS', '2019-04-12'), (99088, 'JIV-O-0000', 'Regular', 1839, 1839, 1839, 1839, 1839, 5, 1730, 1845, 1749, 5, 1000, 9195, 1, '2019-04-12 02:23:57', 326, '2', 'CS', '2019-04-12'), (99089, 'JTB-O-0000', 'Regular', 70, 70.62, 71, 70, 70.6212768554688, 14401, 68, 71, 70, 1020, 8060, 1017017, 3, '2019-04-12 02:03:20', 521, '2', 'CS', '2019-04-12'), (99090, 'MMX-O-0000', 'Regular', 2680, 2681, 2690, 2680, 2680.50244140625, 398, 2550, 2690, 2690, 1, 78, 1066840, 2, '2019-04-12 02:42:23', 208, '1', 'CS', '2019-04-12'), (99091, 'RMC-O-0000', 'Regular', 30.4, 30.4, 30.4, 30.4, 30.3999996185303, 33400, 26, 30.5, 31.5, 5000, 26000, 1015360, 1, '2019-04-12 02:08:23', 530, '2', 'CS', '2019-04-12'), (99092, 'SUU-O-0000', 'Regular', 209, 206.67, 209, 206, 207.724227905273, 6491, 200.11, 209, 207.1, 1000, 7691, 1348338, 9, '2019-04-12 04:45:14', 135, '1', 'CS', '2019-04-12'), (99093, 'TTL-O-0000', 'Regular', 6300, 6400, 6400, 6300, 6317.14306640625, 175, 6350, 6400, 6245, 12, 245, 1105500, 3, '2019-04-12 04:49:21', 458, '1', 'CS', '2019-04-12'), (99094, 'MNP-O-0000', 'Regular', 521.01, 521.01, 521.01, 521.01, 521.010009765625, 7107, 526, 580, 540, 200, 2000, 3702818.07, 1, '2019-04-12 04:17:43', 541, '1', 'CS', '2019-04-12'), (99095, 'ITLS-O-0000', 'Regular', 81, 87.9, 88, 81, 86.3758239746094, 121982, 84, 88, 83.01, 45645, 5000, 10536296, 14, '2019-04-12 04:47:19', 543, '2', 'null', '2019-04-12'), (99096, 'LEND-O-0000', 'Regular', 66.5, 66.5, 66.5, 66, 66.1167144775391, 13045, 66.01, 67.5, 65.2, 390, 50206, 862492.5, 6, '2019-04-12 04:59:19', 545, '1', 'null', '2019-04-12'), (99097, 'MBW-O-0000', 'Regular', 243, 249.01, 250, 240, 244.828887939453, 25890, 240, 250, 248, 1000, 1216, 6338620, 20, '2019-04-12 04:55:15', 544, '2', 'null', '2019-04-12'), (99098, 'ERDN-O-0000', 'Regular', 495, 495, 495, 495, 495, 4855, 491.1, 520, 507.34, 1000, 250, 2403225, 3, '2019-04-12 02:30:23', 546, '3', 'null', '2019-04-12'), (99099, 'AIC-O-0000', 'Regular', 623, 669, 669, 623, 623.986450195312, 886, 623.01, 676, 622, 300, 400, 552852, 4, '2019-04-12 04:54:10', 548, '1', 'null', '2019-04-12'), (99100, 'MNDL-O-0000', 'Regular', 51.6, 51.2, 51.6, 51.2, 51.427509765625, 80700, 51.05, 52, 51.5, 5000, 7500, 4150200, 4, '2019-04-12 04:44:33', 547, '1', 'CS', '2019-04-12'), (99101, 'TUM-O-0000', 'Regular', 197, 196.7, 197, 191.5, 195.56510925293, 8323, 196.6, 196.7, 195.05, 400, 810, 1627688.4, 11, '2019-04-12 04:59:29', 549, '2', 'null', '2019-04-12'), (99102, 'ADB-O-0000', 'Regular', 77.89, 77.9, 77.9, 76.5, 77.2891540527344, 28513, 76.31, 77.99, 76.35, 2000, 15000, 2203745.7, 12, '2019-04-12 04:35:30', 550, '2', 'null', '2019-04-12'), (99103, 'ADU-O-0000', 'Regular', 705, 745, 745, 705, 705.435241699219, 919, 705, 745, 748, 91, 470, 648295, 3, '2019-04-15 04:07:36', 402, '2', 'CS', '2019-04-15'), (99104, 'APU-O-0000', 'Regular', 600, 595.23, 605, 595, 599.750549316406, 113243, 595, 600, 591.66, 7789, 41083, 67917553, 24, '2019-04-15 04:45:14', 90, '1', 'CS', '2019-04-15'), (99105, 'BDS-O-0000', 'Regular', 825, 825, 825, 825, 825, 2400, NULL, 845, 810, NULL, 213, 1980000, 2, '2019-04-15 02:17:56', 522, '1', 'CS', '2019-04-15'), (99106, 'GOV-O-0000', 'Regular', 299, 298.69, 300, 297, 299.107696533203, 20251, 297, 299, 295.7, 2372, 5721, 6057230, 25, '2019-04-15 04:38:14', 354, '1', 'CS', '2019-04-15'), (99107, 'JIV-O-0000', 'Regular', 1845, 1845, 1845, 1720, 1731.18005371094, 261, 1720, 1845, 1839, 395, 979, 451838, 7, '2019-04-15 04:05:12', 326, '2', 'CS', '2019-04-15'), (99108, 'SUL-O-0000', 'Regular', 112000, 112000, 112000, 112000, 112000, 8, 100000, 121000, 120000, 9, 18, 896000, 1, '2019-04-15 04:26:00', 34, '2', 'CS', '2019-04-15'), (99109, 'SUU-O-0000', 'Regular', 202, 208.37, 209, 200.1, 205.827484130859, 7129, 202, 209, 206.67, 80, 5793, 1467344.1, 8, '2019-04-15 04:38:23', 135, '1', 'CS', '2019-04-15'), (99110, 'TCK-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 7, 16750, 17400, 18500, 8, 5, 122500, 1, '2019-04-15 02:54:51', 22, '1', 'CS', '2019-04-15'), (99111, 'TTL-O-0000', 'Regular', 6400, 6425, 6450, 6400, 6407.078125, 332, 6400, 6700, 6400, 1, 441, 2127150, 6, '2019-04-15 04:27:49', 458, '1', 'CS', '2019-04-15'), (99112, 'MNP-O-0000', 'Regular', 580, 580, 580, 580, 580, 7010, 524.01, 585, 521.01, 2000, 247, 4065800, 4, '2019-04-15 04:06:01', 541, '1', 'CS', '2019-04-15'), (99113, 'ITLS-O-0000', 'Regular', 88, 84.99, 88.5, 84, 84.9869995117188, 50000, 85.5, 88, 87.9, 100, 5000, 4249350, 8, '2019-04-15 03:50:04', 543, '2', 'null', '2019-04-15'), (99114, 'LEND-O-0000', 'Regular', 66.1, 67.23, 68, 66, 67.1772155761719, 352319, 66, 67.5, 66.5, 4455, 13629, 23667808.45, 26, '2019-04-15 04:58:29', 545, '1', 'null', '2019-04-15'), (99115, 'UID-O-0000', 'Regular', 485, 460.51, 485, 460, 482.956939697266, 2949, 460, 500, 460, 397, 1303, 1424240, 4, '2019-04-15 04:18:57', 484, '2', 'CS', '2019-04-15'), (99116, 'MBW-O-0000', 'Regular', 245, 247.43, 250, 236, 243.994552612305, 14696, 245, 250.9, 249.01, 960, 1484, 3585743.9, 17, '2019-04-15 04:54:16', 544, '2', 'null', '2019-04-15'), (99117, 'ERDN-O-0000', 'Regular', 490, 490, 490, 490, 490, 10, 490.01, 520, 495, 20, 250, 4900, 1, '2019-04-15 02:00:37', 546, '3', 'null', '2019-04-15'), (99118, 'AIC-O-0000', 'Regular', 676, 677, 678, 623.2, 662.321838378906, 7385, 623.01, 676.9, 669, 383, 1683, 4891246.9, 9, '2019-04-15 04:02:26', 548, '1', 'null', '2019-04-15'), (99119, 'MNDL-O-0000', 'Regular', 52, 52.3, 53, 51.05, 52.5380029296875, 127100, 51, 52.85, 51.2, 3100, 31800, 6677580, 8, '2019-04-15 04:04:17', 547, '1', 'CS', '2019-04-15'), (99120, 'TUM-O-0000', 'Regular', 195, 193.56, 196, 193.5, 194.604598999023, 26001, 191.6, 196, 196.7, 3000, 2718, 5059914, 16, '2019-04-15 04:58:31', 549, '2', 'null', '2019-04-15'), (99121, 'ADB-O-0000', 'Regular', 77.99, 79.17, 79.5, 75, 76.8020172119141, 130231, 76.8, 79.9, 77.9, 2000, 5000, 10002003.43, 35, '2019-04-15 04:50:12', 550, '2', 'null', '2019-04-15'), (99122, 'ADL-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 15, 1601, 2000, 1975, 100, 85, 29250, 1, '2019-04-16 02:16:28', 461, '2', 'CS', '2019-04-16'), (99123, 'APU-O-0000', 'Regular', 600, 590.05, 600, 590, 590.73193359375, 75250, 590, 591, 595.23, 627, 49, 44452578, 14, '2019-04-16 04:40:01', 90, '1', 'CS', '2019-04-16'), (99124, 'GOV-O-0000', 'Regular', 299, 299, 300, 292, 294.843902587891, 43124, 292.5, 299, 298.69, 100, 11500, 12714848.51, 32, '2019-04-16 04:11:13', 354, '1', 'CS', '2019-04-16'), (99125, 'HRM-O-0000', 'Regular', 133.1, 133.1, 133.1, 133.1, 133.100006103516, 10000, 133, 133.1, 133.1, 42, 35286, 1331000, 1, '2019-04-16 04:09:23', 528, '2', 'CS', '2019-04-16'), (99126, 'JIV-O-0000', 'Regular', 1799, 1845, 1845, 1799, 1828.15014648438, 1365, 1723, 1845, 1845, 500, 114, 2495425, 3, '2019-04-16 04:52:24', 326, '2', 'CS', '2019-04-16'), (99127, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 901, 68, 71, 70.62, 1020, 7159, 63971, 2, '2019-04-16 02:45:01', 521, '2', 'CS', '2019-04-16'), (99128, 'MCH-O-0000', 'Regular', 405, 405, 405, 405, 405, 210, 405.1, 450, 420, 200, 500, 85050, 1, '2019-04-16 02:00:15', 209, '2', 'CS', '2019-04-16'), (99129, 'RMC-O-0000', 'Regular', 30.5, 30.5, 30.5, 30.5, 30.5, 20000, 26.01, 30.5, 30.4, 200, 6000, 610000, 1, '2019-04-16 02:34:27', 530, '2', 'CS', '2019-04-16'), (99130, 'SHG-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 4, 1612, 1900, 1955, 50, 200, 7200, 1, '2019-04-16 02:24:15', 309, '2', 'CS', '2019-04-16'), (99131, 'SUU-O-0000', 'Regular', 205, 202.33, 205, 202, 203.839630126953, 1060, 202, 205, 208.37, 75, 350, 216070, 3, '2019-04-16 04:55:52', 135, '1', 'CS', '2019-04-16'), (99132, 'TCK-O-0000', 'Regular', 17400, 17400, 17400, 17400, 17400, 5, 17400, 17500, 17500, 41, 80, 87000, 1, '2019-04-16 02:00:39', 22, '1', 'CS', '2019-04-16'), (99133, 'UYN-O-0000', 'Regular', 570, 570, 570, 570, 570, 560, 510, 650, 510, 987, 31, 319200, 1, '2019-04-16 02:26:14', 2, '2', 'CS', '2019-04-16'), (99134, 'ITLS-O-0000', 'Regular', 87, 87, 87, 87, 87, 300, 86, 88, 84.99, 150, 5000, 26100, 1, '2019-04-16 02:46:02', 543, '2', 'null', '2019-04-16'), (99135, 'LEND-O-0000', 'Regular', 67.5, 66.06, 67.5, 66, 66.3479461669922, 47243, 65.51, 67.5, 67.23, 2432, 116694, 3134476, 15, '2019-04-16 04:38:56', 545, '1', 'null', '2019-04-16'), (99136, 'MBW-O-0000', 'Regular', 250, 247.96, 250, 245.1, 247.666625976562, 7571, 245.1, 250, 247.43, 500, 1169, 1875084, 9, '2019-04-16 04:52:44', 544, '2', 'null', '2019-04-16'), (99137, 'ERDN-O-0000', 'Regular', 490.03, 490.03, 490.03, 490.03, 490.029998779297, 20, 490.02, 515, 490, 60, 2199, 9800.6, 1, '2019-04-16 04:21:00', 546, '3', 'null', '2019-04-16'), (99138, 'AIC-O-0000', 'Regular', 624, 670, 670, 624, 625.0615234375, 2175, 624.51, 670, 677, 24, 3729, 1359508.79, 6, '2019-04-16 04:13:00', 548, '1', 'null', '2019-04-16'), (99139, 'MNDL-O-0000', 'Regular', 52.85, 52, 52.85, 52, 52.0456982421875, 9300, 51, 52.2, 52.3, 33100, 19500, 484025, 4, '2019-04-16 04:14:17', 547, '1', 'CS', '2019-04-16'), (99140, 'TUM-O-0000', 'Regular', 190, 194.88, 197, 188, 191.198501586914, 27074, 195, 196.79, 193.56, 1500, 420, 5176508.2, 16, '2019-04-16 04:57:14', 549, '2', 'null', '2019-04-16'), (99141, 'ADB-O-0000', 'Regular', 79, 79.9, 79.9, 76.8, 79.6545867919922, 4697, 76.8, 79.5, 79.17, 1663, 3000, 374137.6, 5, '2019-04-16 04:16:00', 550, '2', 'null', '2019-04-16'), (99142, 'ADU-O-0000', 'Regular', 700, 700, 700, 700, 700, 260, 700, 745, 745, 167, 470, 182000, 1, '2019-04-17 04:58:51', 402, '2', 'CS', '2019-04-17'), (99143, 'APU-O-0000', 'Regular', 591, 591.06, 592, 591, 591.054992675781, 909, 590, 599.99, 590.05, 85, 5000, 537269, 7, '2019-04-17 04:55:05', 90, '1', 'CS', '2019-04-17'), (99144, 'ETR-O-0000', 'Regular', 83, 83, 83, 83, 83, 980, 83, 101, 87.04, 20, 20000, 81340, 1, '2019-04-17 03:49:37', 537, '2', 'CS', '2019-04-17'), (99145, 'GOV-O-0000', 'Regular', 299, 290.74, 299, 289, 291.909576416016, 34568, 289, 290, 299, 1619, 3880, 10090730.35, 40, '2019-04-17 04:58:45', 354, '1', 'CS', '2019-04-17'), (99146, 'HRM-O-0000', 'Regular', 133.1, 133.1, 133.1, 133.1, 133.100006103516, 50, 133, 133.1, 133.1, 412, 35236, 6655, 1, '2019-04-17 02:27:18', 528, '2', 'CS', '2019-04-17'), (99147, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 20, 68, 71, 71, 1020, 7139, 1420, 1, '2019-04-17 02:21:16', 521, '2', 'CS', '2019-04-17'), (99148, 'MIE-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 40, 7000, 7800, 7800, 10, 67, 280000, 1, '2019-04-17 02:29:50', 379, '2', 'CS', '2019-04-17'), (99149, 'MMX-O-0000', 'Regular', 2650, 2537, 2650, 2520, 2552.72729492188, 22, 2501, 2550, 2681, 1, 163, 56160, 4, '2019-04-17 04:55:16', 208, '1', 'CS', '2019-04-17'), (99150, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 1200, 30, 30.2, 30.5, 300, 2769, 36000, 1, '2019-04-17 02:15:14', 530, '2', 'CS', '2019-04-17'), (99151, 'SUU-O-0000', 'Regular', 205, 207.35, 209, 205, 205.912734985352, 573, 206, 209, 202.33, 240, 5693, 117988, 4, '2019-04-17 04:55:24', 135, '1', 'CS', '2019-04-17'), (99152, 'TCK-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 99, 17500, 19400, 17400, 6, 20, 1732500, 2, '2019-04-17 02:25:27', 22, '1', 'CS', '2019-04-17'), (99153, 'TTL-O-0000', 'Regular', 6500, 6285, 6500, 6120, 6329.720703125, 1576, 6200, 6700, 6425, 110, 441, 9975640, 29, '2019-04-17 04:59:11', 458, '1', 'CS', '2019-04-17'), (99154, 'VIK-O-0000', 'Regular', 20.02, 20.02, 20.02, 20.02, 20.02, 350, 10, 0, 20.02, 7600, NULL, 7007, 1, '2019-04-17 02:23:22', 438, '3', 'CS', '2019-04-17'), (99155, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 29, 10500, 11400, 11500, 10, 2, 319000, 2, '2019-04-17 02:15:34', 542, '1', 'CS', '2019-04-17'), (99156, 'ITLS-O-0000', 'Regular', 88, 88, 88, 88, 88, 5625, 86, 89, 87, 50, 1492, 495000, 2, '2019-04-17 02:12:01', 543, '2', 'null', '2019-04-17'), (99157, 'LEND-O-0000', 'Regular', 66.5, 66.11, 66.5, 65, 65.4133987426758, 518732, 66.1, 66.4, 66.06, 2400, 17025, 33932022.24, 42, '2019-04-17 04:53:07', 545, '1', 'null', '2019-04-17'), (99158, 'HHN-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 50, 1250, 1760, 1750, 25, 81, 85000, 1, '2019-04-17 04:40:05', 179, '3', 'CS', '2019-04-17'), (99159, 'MBW-O-0000', 'Regular', 246, 250, 250, 245, 247.784301757812, 2216, 245, 249, 247.96, 600, 200, 549090, 8, '2019-04-17 04:43:05', 544, '2', 'null', '2019-04-17'), (99160, 'ERDN-O-0000', 'Regular', 491, 491, 491, 491, 491, 30, 490.02, 500, 490.03, 60, 1034, 14730, 2, '2019-04-17 03:45:44', 546, '3', 'null', '2019-04-17'), (99161, 'AIC-O-0000', 'Regular', 630, 669.99, 669.99, 630, 640.283020019531, 666, 630, 670, 670, 400, 4964, 426428.5, 8, '2019-04-17 04:06:18', 548, '1', 'null', '2019-04-17'), (99162, 'MNDL-O-0000', 'Regular', 52.2, 51.5, 52.2, 51.5, 51.5202880859375, 6900, 51.5, 52, 52, 2700, 1000, 355490, 3, '2019-04-17 04:36:41', 547, '1', 'CS', '2019-04-17'), (99163, 'TUM-O-0000', 'Regular', 196, 198.72, 200, 196, 197.94091796875, 141864, 197, 199.5, 194.88, 1927, 9624, 28080689.46, 15, '2019-04-17 04:44:53', 549, '2', 'null', '2019-04-17'), (99164, 'ADB-O-0000', 'Regular', 79, 78.99, 79, 78, 78.5729522705078, 474, 78, 78.99, 79.9, 5000, 4518, 37243.58, 5, '2019-04-17 04:01:03', 550, '2', 'null', '2019-04-17'), (99165, 'MRX-O-0000', 'Regular', 28.1, 28.1, 28.1, 28.1, 28.1000003814697, 5, 28, 28.1, 28, 106, 83, 140.5, 1, '2019-04-18 04:32:23', 540, '2', 'CS', '2019-04-18'), (99166, 'APU-O-0000', 'Regular', 590, 584.36, 591, 580.1, 585.575378417969, 69799, 580.3, 599, 591.06, 855, 1000, 40872576.3, 21, '2019-04-18 04:44:27', 90, '1', 'CS', '2019-04-18'), (99167, 'GOV-O-0000', 'Regular', 289, 299, 299, 289, 298.721954345703, 105733, 295, 299, 290.74, 1000, 145347, 31584767, 12, '2019-04-18 04:44:53', 354, '1', 'CS', '2019-04-18'), (99168, 'HRM-O-0000', 'Regular', 133.1, 133.1, 133.1, 133.1, 133.100006103516, 110, 133, 133.1, 133.1, 370, 35126, 14641, 1, '2019-04-18 02:12:46', 528, '2', 'CS', '2019-04-18'), (99169, 'JIV-O-0000', 'Regular', 1840, 1980, 1980, 1720, 1816.18896484375, 1625, 1720, 1978, 1845, 41, 131, 2951307, 9, '2019-04-18 04:38:42', 326, '2', 'CS', '2019-04-18'), (99170, 'JLT-O-0000', 'Regular', 131.75, 131.75, 131.75, 131.75, 131.75, 550, NULL, 131.75, 155, NULL, 590, 72462.5, 1, '2019-04-18 02:46:28', 201, '2', 'CS', '2019-04-18'), (99171, 'MIE-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 46, 4000, 7995, 7000, 1000, 2, 322000, 2, '2019-04-18 03:42:12', 379, '2', 'CS', '2019-04-18'), (99172, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 163, 2501, 2690, 2537, 1, 78, 415650, 1, '2019-04-18 03:03:18', 208, '1', 'CS', '2019-04-18'), (99173, 'SUU-O-0000', 'Regular', 206, 211.34, 215, 205, 210.817199707031, 29377, 202.05, 0, 207.35, 100, NULL, 6193177, 35, '2019-04-18 04:44:58', 135, '1', 'CS', '2019-04-18'), (99174, 'TCK-O-0000', 'Regular', 17500, 17460, 17500, 17400, 17460, 10, 17400, 19400, 17500, 37, 20, 174600, 4, '2019-04-18 03:27:34', 22, '1', 'CS', '2019-04-18'), (99175, 'TTL-O-0000', 'Regular', 6280, 6280, 6280, 6230, 6276.06298828125, 635, 6230, 6280, 6285, 11, 85, 3985300, 12, '2019-04-18 04:55:50', 458, '1', 'CS', '2019-04-18'), (99176, 'ONH-O-0000', 'Regular', 9400, 9400, 9400, 9400, 9400, 6, NULL, 9400, 11040, NULL, 2994, 56400, 1, '2019-04-18 02:27:31', 389, '3', 'CS', '2019-04-18'), (99177, 'MIK-O-0000', 'Regular', 10500, 10500, 10500, 10500, 10500, 18, 10100, 11400, 11000, 1, 2, 189000, 2, '2019-04-18 03:31:58', 542, '1', 'CS', '2019-04-18'), (99178, 'MNP-O-0000', 'Regular', 585, 585, 585, 585, 585, 49, 526, 589, 580, 500, 250, 28665, 1, '2019-04-18 02:39:18', 541, '1', 'CS', '2019-04-18'), (99179, 'ITLS-O-0000', 'Regular', 86, 80.45, 89, 80, 80.4572906494141, 26580, 81.7, 89.4, 88, 100, 1299, 2138554.84, 10, '2019-04-18 04:47:55', 543, '2', 'null', '2019-04-18'), (99180, 'LEND-O-0000', 'Regular', 66.1, 66.06, 66.4, 65.02, 65.9124984741211, 188840, 65.01, 66.4, 66.11, 2000, 6092, 12446916.3, 24, '2019-04-18 04:51:22', 545, '1', 'null', '2019-04-18'), (99181, 'HHN-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 81, 1250, 1650, 1700, 25, 50, 133650, 1, '2019-04-18 03:25:20', 179, '3', 'CS', '2019-04-18'), (99182, 'UID-O-0000', 'Regular', 490, 509, 509, 490, 490.375, 152, 461, 509, 460.51, 2130, 46, 74537, 2, '2019-04-18 04:30:32', 484, '2', 'CS', '2019-04-18'), (99183, 'MBW-O-0000', 'Regular', 254, 250.19, 254, 245, 251.217010498047, 1857, 250, 254, 250, 1000, 5000, 466510, 12, '2019-04-18 04:55:33', 544, '2', 'null', '2019-04-18'), (99184, 'ERDN-O-0000', 'Regular', 499, 500, 500, 499, 499.935791015625, 1090, 491, 500, 491, 410, 14, 544930, 4, '2019-04-18 04:06:56', 546, '3', 'null', '2019-04-18'), (99185, 'AIC-O-0000', 'Regular', 670, 673.08, 676.9, 625, 667.378540039062, 8280, 633, 678, 669.99, 870, 355, 5525894.5, 18, '2019-04-18 04:38:13', 548, '1', 'null', '2019-04-18'), (99186, 'MNDL-O-0000', 'Regular', 51.5, 51.75, 52, 51.5, 51.75, 2000, 51.5, 52.2, 51.5, 1700, 19300, 103500, 2, '2019-04-18 04:26:35', 547, '1', 'CS', '2019-04-18'), (99187, 'TUM-O-0000', 'Regular', 198.7, 199, 199, 193.2, 196.028091430664, 22126, 197, 199, 198.72, 770, 7673, 4337317.6, 19, '2019-04-18 04:18:15', 549, '2', 'null', '2019-04-18'), (99188, 'ADB-O-0000', 'Regular', 78.98, 78.99, 78.99, 78, 78.8616256713867, 10072, 78, 78.99, 78.99, 3699, 16852, 794294.29, 10, '2019-04-18 04:57:43', 550, '2', 'null', '2019-04-18'), (99189, 'MRX-O-0000', 'Regular', 28, 28, 28, 28, 28, 106, NULL, 28.1, 28.1, NULL, 83, 2968, 1, '2019-04-19 03:02:00', 540, '2', 'CS', '2019-04-19'), (99190, 'ADU-O-0000', 'Regular', 750, 750, 750, 750, 750, 5, 710, 749, 700, 40, 100, 3750, 1, '2019-04-19 03:16:58', 402, '2', 'CS', '2019-04-19'), (99191, 'APU-O-0000', 'Regular', 585, 581.44, 585, 580.3, 581.826782226562, 3400, 580.3, 590, 584.36, 260, 8165, 1978211.1, 10, '2019-04-19 04:56:47', 90, '1', 'CS', '2019-04-19'), (99192, 'BAN-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 211, 1110, 1250, 1107, 10, 210, 251090, 2, '2019-04-19 04:33:48', 396, '2', 'CS', '2019-04-19'), (99193, 'BDS-O-0000', 'Regular', 830, 830, 830, 830, 830, 900, 800, 829, 825, 1020, 350, 747000, 2, '2019-04-19 04:10:00', 522, '1', 'CS', '2019-04-19'), (99194, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 1, 27500, 28400, 29000, 20, 1, 27000, 1, '2019-04-19 03:55:17', 13, '1', 'CS', '2019-04-19'), (99195, 'GOV-O-0000', 'Regular', 295, 295.26, 298, 293.01, 295.610931396484, 7565, 293.01, 297, 299, 6001, 1055, 2236296.69, 17, '2019-04-19 04:59:10', 354, '1', 'CS', '2019-04-19'), (99196, 'JIV-O-0000', 'Regular', 1973, 1973, 1973, 1973, 1973, 899, 1729, 1948, 1980, 500, 438, 1773727, 1, '2019-04-19 02:26:30', 326, '2', 'CS', '2019-04-19'), (99197, 'MIE-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 140, 4001, 7400, 7000, 10, 197, 1036000, 1, '2019-04-19 04:39:24', 379, '2', 'CS', '2019-04-19'), (99198, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 190, 2501, 2690, 2550, 1, 78, 484500, 1, '2019-04-19 04:52:30', 208, '1', 'CS', '2019-04-19'), (99199, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 323732, 29, 30.2, 30, 1, 5769, 9711960, 3, '2019-04-19 02:21:15', 530, '2', 'CS', '2019-04-19'), (99200, 'SUU-O-0000', 'Regular', 205.1, 205.1, 205.1, 205.1, 205.100006103516, 25, 210.1, 214.9, 211.34, 500, 25, 5127.5, 1, '2019-04-19 02:18:24', 135, '1', 'CS', '2019-04-19'), (99201, 'TCK-O-0000', 'Regular', 17400, 17400, 17400, 17400, 17400, 4, 17400, 19400, 17460, 33, 20, 69600, 1, '2019-04-19 02:34:32', 22, '1', 'CS', '2019-04-19'), (99202, 'TTL-O-0000', 'Regular', 6280, 6285, 6300, 6280, 6285.42236328125, 225, 6200, 6280, 6280, 110, 251, 1414220, 7, '2019-04-19 04:57:51', 458, '1', 'CS', '2019-04-19'), (99203, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 99.94, 99.94, 99.94, 99.94, 99.9400024414062, 130, 0, 0, 101.24, 0, 0, 12992200, 1, '2019-04-19 02:34:31', 0, 'null', 'null', '2019-04-19'), (99204, 'ITLS-O-0000', 'Regular', 81.7, 81.63, 81.7, 81.6, 81.625, 400, 82, 89, 80.45, 3000, 392, 32650, 2, '2019-04-19 02:23:33', 543, '2', 'null', '2019-04-19'), (99205, 'LEND-O-0000', 'Regular', 65.15, 65.7, 66.5, 64.5, 65.3163299560547, 151708, 65.01, 66.5, 66.06, 3000, 21975, 9909010.33, 45, '2019-04-19 04:59:40', 545, '1', 'null', '2019-04-19'), (99206, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 599, 461, 509, 509, 2130, 46, 299500, 3, '2019-04-19 04:11:01', 484, '2', 'CS', '2019-04-19'), (99207, 'MBW-O-0000', 'Regular', 250, 240.18, 250, 240, 242.792556762695, 3760, 236, 250.9, 250.19, 5000, 1484, 912900, 6, '2019-04-19 04:52:44', 544, '2', 'null', '2019-04-19'), (99208, 'ERDN-O-0000', 'Regular', 495, 488.15, 495, 480, 488.805419921875, 1497, 460, 495, 500, 69, 9394, 731741.7, 12, '2019-04-19 04:44:21', 546, '3', 'null', '2019-04-19'), (99209, 'AIC-O-0000', 'Regular', 673, 677.1, 679, 673, 677.099609375, 2932, 633, 679, 673.08, 870, 2056, 1985256, 6, '2019-04-19 04:54:02', 548, '1', 'null', '2019-04-19'), (99210, 'TUM-O-0000', 'Regular', 199, 198.81, 199, 197.3, 198.836929321289, 12461, 198, 199.5, 199, 245, 9624, 2477706.9, 12, '2019-04-19 04:59:35', 549, '2', 'null', '2019-04-19'), (99211, 'ADB-O-0000', 'Regular', 78.6, 74.2, 78.6, 73, 74.8692016601562, 138542, 73, 78, 78.99, 97200, 20635, 10372529.17, 40, '2019-04-19 04:44:21', 550, '2', 'null', '2019-04-19'), (99212, 'BAJ-O-0000', 'Block Trade', 0, 0, 3, 3, 3, 71877, 0, 0, 0, 0, 0, 215631, 6, '2019-04-19 03:21:20', 0, 'null', 'null', '2019-04-19'), (99213, 'ADU-O-0000', 'Regular', 749, 780, 780, 749, 756.82080078125, 865, 710, 770, 750, 40, 50, 654650, 5, '2019-04-22 04:01:57', 402, '2', 'CS', '2019-04-22'), (99214, 'APU-O-0000', 'Regular', 590, 580.48, 590, 580, 580.311279296875, 10730, 578, 589.99, 581.44, 20080, 2795, 6226740.05, 18, '2019-04-22 04:58:13', 90, '1', 'CS', '2019-04-22'), (99215, 'BAN-O-0000', 'Regular', 1110, 1100, 1110, 1100, 1100.95092773438, 1998, 1025, 1250, 1190, 50, 210, 2199700, 11, '2019-04-22 04:27:43', 396, '2', 'CS', '2019-04-22'), (99216, 'BDS-O-0000', 'Regular', 800, 800, 800, 800, 800, 482, 800, 829, 830, 538, 350, 385600, 2, '2019-04-22 04:14:19', 522, '1', 'CS', '2019-04-22'), (99217, 'BNG-O-0000', 'Regular', 27600, 27580, 27600, 27500, 27576.923828125, 26, 27500, 28400, 27000, 14, 1, 717000, 2, '2019-04-22 04:48:11', 13, '1', 'CS', '2019-04-22'), (99218, 'GOV-O-0000', 'Regular', 297, 292.28, 297, 290, 293.035278320312, 29319, 290, 295, 295.26, 1194, 3000, 8591501.43, 35, '2019-04-22 04:59:53', 354, '1', 'CS', '2019-04-22'), (99219, 'JIV-O-0000', 'Regular', 1939, 1939, 1939, 1939, 1939, 1, 1728, 1939, 1973, 500, 470, 1939, 1, '2019-04-22 03:03:06', 326, '2', 'CS', '2019-04-22'), (99220, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 316994, 29, 30.2, 30, 1, 5769, 9509820, 2, '2019-04-22 03:58:36', 530, '2', 'CS', '2019-04-22'), (99221, 'SUU-O-0000', 'Regular', 210.1, 211.32, 214.8, 210.1, 211.940887451172, 6564, 205.1, 212, 205.1, 47, 3000, 1391180, 84, '2019-04-22 04:07:30', 135, '1', 'CS', '2019-04-22'), (99222, 'TTL-O-0000', 'Regular', 6280, 6280, 6280, 6280, 6280, 50, 6200, 6280, 6285, 110, 201, 314000, 2, '2019-04-22 03:51:53', 458, '1', 'CS', '2019-04-22'), (99223, 'HCH-O-0000', 'Regular', 1286, 1286, 1286, 1286, 1286, 5, 1286, 0, 1286, 400, NULL, 6430, 1, '2019-04-22 03:51:03', 408, '3', 'CS', '2019-04-22'), (99224, 'MNP-O-0000', 'Regular', 526.02, 526.02, 526.02, 526.02, 526.02001953125, 5270, 526.01, 579, 585, 1000, 550, 2772125.4, 1, '2019-04-22 04:08:07', 541, '1', 'CS', '2019-04-22'), (99225, 'ITLS-O-0000', 'Regular', 86, 92.11, 93, 86, 89.4320907592773, 19175, 88, 93, 81.63, 1024, 537, 1714860.35, 17, '2019-04-22 04:50:27', 543, '2', 'null', '2019-04-22'), (99226, 'LEND-O-0000', 'Regular', 65.01, 66.28, 66.5, 65.01, 66.1914825439453, 3029, 65.02, 66, 65.7, 100, 3741, 200494, 10, '2019-04-22 04:47:59', 545, '1', 'null', '2019-04-22'), (99227, 'GTL-O-0000', 'Regular', 16100, 16100, 16100, 16100, 16100, 60, 16060, 0, 16050, 100, NULL, 966000, 1, '2019-04-22 02:09:44', 88, '2', 'CS', '2019-04-22'), (99228, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1792, 500, 509, 500, 8208, 46, 896000, 3, '2019-04-22 03:19:15', 484, '2', 'CS', '2019-04-22'), (99229, 'MBW-O-0000', 'Regular', 254, 250.22, 254, 250, 250.537155151367, 3634, 240, 253, 240.18, 200, 4010, 910452, 5, '2019-04-22 04:43:37', 544, '2', 'null', '2019-04-22'), (99230, 'ERDN-O-0000', 'Regular', 495, 494, 495, 494, 494.399993896484, 10, 480.01, 494, 488.15, 9, 1365, 4944, 2, '2019-04-22 04:38:36', 546, '3', 'null', '2019-04-22'), (99231, 'AIC-O-0000', 'Regular', 633.01, 669, 669, 633.01, 659.528930664062, 38, 633.5, 679, 677.1, 63, 2056, 25062.1, 2, '2019-04-22 04:03:23', 548, '1', 'null', '2019-04-22'), (99232, 'MNDL-O-0000', 'Regular', 52.2, 52.05, 52.2, 52, 52.074072265625, 2700, 51.55, 52, 51.75, 2000, 4300, 140600, 2, '2019-04-22 03:38:57', 547, '1', 'CS', '2019-04-22'), (99233, 'TUM-O-0000', 'Regular', 199.5, 198.91, 199.5, 197.3, 198.884399414062, 12500, 199, 199.5, 198.81, 2650, 9474, 2486055, 10, '2019-04-22 04:58:35', 549, '2', 'null', '2019-04-22'), (99234, 'ADB-O-0000', 'Regular', 77.9, 73.59, 77.9, 73, 73.5915222167969, 20103, 70, 73.9, 74.2, 8502, 3900, 1479410.4, 20, '2019-04-22 04:55:43', 550, '2', 'null', '2019-04-22'), (99235, 'APU-O-0000', 'Regular', 580, 578.2, 584, 578, 578.19580078125, 19723, 578, 589.99, 580.48, 1187, 2795, 11403755.61, 11, '2019-04-23 04:56:27', 90, '1', 'CS', '2019-04-23'), (99236, 'BDL-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 31, 7000, 7700, 7900, 20, 30, 232500, 2, '2019-04-23 04:58:37', 444, '2', 'CS', '2019-04-23'), (99237, 'GOV-O-0000', 'Regular', 290, 288.81, 293, 288, 288.875, 8511, 289.01, 293, 292.28, 303, 6320, 2458615, 12, '2019-04-23 04:18:30', 354, '1', 'CS', '2019-04-23'), (99238, 'HRM-O-0000', 'Regular', 133.1, 133.1, 133.1, 133.1, 133.100006103516, 10, 133, 133.1, 133.1, 370, 35116, 1331, 1, '2019-04-23 02:00:07', 528, '2', 'CS', '2019-04-23'), (99239, 'JIV-O-0000', 'Regular', 1900, 1938, 1939, 1900, 1938.26721191406, 479, 1729, 1900, 1939, 35, 1457, 928430, 3, '2019-04-23 03:31:21', 326, '2', 'CS', '2019-04-23'), (99240, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 10, 68, 71, 71, 1020, 7396, 710, 1, '2019-04-23 02:00:28', 521, '2', 'CS', '2019-04-23'), (99241, 'MMX-O-0000', 'Regular', 2600, 2505, 2600, 2505, 2517.39135742188, 23, 2505, 2690, 2550, 100, 78, 57900, 2, '2019-04-23 04:59:56', 208, '1', 'CS', '2019-04-23'), (99242, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 310684, 29, 30.2, 30, 1, 5769, 9320520, 2, '2019-04-23 04:22:38', 530, '2', 'CS', '2019-04-23'), (99243, 'SHV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 138, 1830, 2049, 1927, 100, 75, 276000, 1, '2019-04-23 02:55:54', 460, '2', 'CS', '2019-04-23'), (99244, 'SUL-O-0000', 'Regular', 115000, 115000, 115000, 115000, 115000, 5, 101100, 115500, 112000, 4, 5, 575000, 1, '2019-04-23 02:35:31', 34, '2', 'CS', '2019-04-23'), (99245, 'SUU-O-0000', 'Regular', 205.1, 202.9, 205.1, 202, 202.897705078125, 697, 202, 205, 211.32, 1915, 1803, 141419.7, 6, '2019-04-23 03:53:35', 135, '1', 'CS', '2019-04-23'), (99246, 'TCK-O-0000', 'Regular', 17400, 17400, 17400, 17400, 17400, 10, 17400, 19400, 17400, 23, 20, 174000, 1, '2019-04-23 03:37:26', 22, '1', 'CS', '2019-04-23'), (99247, 'TTL-O-0000', 'Regular', 6270, 6280, 6280, 6270, 6279.375, 320, 6200, 6280, 6280, 110, 151, 2009400, 5, '2019-04-23 04:57:29', 458, '1', 'CS', '2019-04-23'), (99248, 'MNP-O-0000', 'Regular', 559.99, 535, 579, 535, 575.795288085938, 660, 531, 588, 526.02, 700, 1000, 380024.9, 4, '2019-04-23 04:12:39', 541, '1', 'CS', '2019-04-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (99249, 'ITLS-O-0000', 'Regular', 93, 97.31, 99.5, 93, 96.8883895874023, 5537, 95, 99.4, 92.11, 10, 3559, 536471, 5, '2019-04-23 04:12:14', 543, '2', 'null', '2019-04-23'), (99250, 'LEND-O-0000', 'Regular', 66, 66.18, 66.5, 65, 65.5159683227539, 70123, 65.5, 67, 66.28, 10, 50000, 4594176.25, 22, '2019-04-23 04:56:44', 545, '1', 'null', '2019-04-23'), (99251, 'HHN-O-0000', 'Regular', 1650, 1650, 1650, 1650, 1650, 50, 1250, 1760, 1650, 25, 81, 82500, 1, '2019-04-23 03:24:44', 179, '3', 'CS', '2019-04-23'), (99252, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 149, 500, 509, 500, 8059, 46, 74500, 1, '2019-04-23 04:51:11', 484, '2', 'CS', '2019-04-23'), (99253, 'MBW-O-0000', 'Regular', 240, 249, 249, 240, 247.559997558594, 1250, 239.1, 248.5, 250.22, 62, 3300, 309450, 5, '2019-04-23 04:37:33', 544, '2', 'null', '2019-04-23'), (99254, 'ERDN-O-0000', 'Regular', 494, 494, 494, 494, 494, 200, 480.01, 494, 494, 9, 1165, 98800, 1, '2019-04-23 03:41:46', 546, '3', 'null', '2019-04-23'), (99255, 'AIC-O-0000', 'Regular', 633.5, 685, 685, 625, 649.062072753906, 14018, 629, 685, 669, 44, 1890, 9098552.37, 21, '2019-04-23 04:07:50', 548, '1', 'null', '2019-04-23'), (99256, 'MNDL-O-0000', 'Regular', 52, 51.95, 52.2, 51.5, 51.971396484375, 83200, 51.5, 52.2, 52.05, 13400, 4700, 4324020, 9, '2019-04-23 02:59:04', 547, '1', 'CS', '2019-04-23'), (99257, 'TUM-O-0000', 'Regular', 199, 196.56, 199, 196, 196.558486938477, 23779, 196.01, 199.4, 198.91, 300, 600, 4673964.1, 13, '2019-04-23 03:14:50', 549, '2', 'null', '2019-04-23'), (99258, 'ADB-O-0000', 'Regular', 76.99, 73.67, 78, 73.21, 76.7008666992188, 158108, 70.5, 78, 73.59, 5000, 14000, 12127020.65, 15, '2019-04-23 04:59:36', 550, '2', 'null', '2019-04-23'), (99259, 'ADU-O-0000', 'Regular', 769, 769, 769, 769, 769, 2, 720, 769, 780, 100, 680, 1538, 1, '2019-04-24 02:48:11', 402, '2', 'CS', '2019-04-24'), (99260, 'APU-O-0000', 'Regular', 580, 580.72, 589, 580, 580.719970703125, 3750, 578, 588.99, 578.2, 1287, 3317, 2177700, 6, '2019-04-24 03:56:05', 90, '1', 'CS', '2019-04-24'), (99261, 'BAN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 15, 1100, 1250, 1100, 15, 210, 16500, 1, '2019-04-24 03:53:16', 396, '2', 'CS', '2019-04-24'), (99262, 'BDL-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 30, 7000, 7600, 7500, 20, 36, 225000, 1, '2019-04-24 02:40:52', 444, '2', 'CS', '2019-04-24'), (99263, 'BNG-O-0000', 'Regular', 27500, 27500, 27500, 27500, 27500, 1, 27500, 28400, 27580, 13, 1, 27500, 1, '2019-04-24 03:52:45', 13, '1', 'CS', '2019-04-24'), (99264, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 7, 900, 1000, 1050, 43, 90, 6300, 1, '2019-04-24 04:59:12', 21, '3', 'CS', '2019-04-24'), (99265, 'GOV-O-0000', 'Regular', 291, 287.88, 291, 286, 288.649230957031, 19195, 286, 290, 288.81, 616, 6400, 5540622, 32, '2019-04-24 04:58:51', 354, '1', 'CS', '2019-04-24'), (99266, 'HGN-O-0000', 'Regular', 69, 69, 69, 69, 69, 10, 69, 94.8, 60, 100, 9216, 690, 1, '2019-04-24 02:16:48', 532, '2', 'CS', '2019-04-24'), (99267, 'HRM-O-0000', 'Regular', 133.1, 133.1, 133.1, 133.1, 133.100006103516, 100, 133, 133.1, 133.1, 370, 35016, 13310, 1, '2019-04-24 02:47:01', 528, '2', 'CS', '2019-04-24'), (99268, 'JIV-O-0000', 'Regular', 1900, 1909, 1939, 1900, 1908.75024414062, 4457, 1733, 1940, 1938, 500, 950, 8507300, 3, '2019-04-24 02:49:58', 326, '2', 'CS', '2019-04-24'), (99269, 'MBG-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 1, NULL, 8500, 8500, NULL, 69, 8500, 1, '2019-04-24 04:00:51', 38, '3', 'CS', '2019-04-24'), (99270, 'MIE-O-0000', 'Regular', 7000, 7345, 7390, 7000, 7344.89794921875, 294, 4001, 0, 7400, 10, NULL, 2159400, 3, '2019-04-24 04:55:54', 379, '2', 'CS', '2019-04-24'), (99271, 'MMX-O-0000', 'Regular', 2505, 2505, 2505, 2505, 2505, 7, 2505, 2690, 2505, 103, 78, 17535, 1, '2019-04-24 03:53:05', 208, '1', 'CS', '2019-04-24'), (99272, 'MNH-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 14, 2100, 0, 2735, 25, NULL, 36400, 1, '2019-04-24 04:49:58', 9, '2', 'CS', '2019-04-24'), (99273, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 1, 28, 30.2, 30, 426, 5769, 29, 1, '2019-04-24 04:00:39', 530, '2', 'CS', '2019-04-24'), (99274, 'SUL-O-0000', 'Regular', 115500, 115500, 115500, 115500, 115500, 3, 101200, 115500, 115000, 4, 2, 346500, 3, '2019-04-24 04:59:19', 34, '2', 'CS', '2019-04-24'), (99275, 'SUU-O-0000', 'Regular', 205, 211.8, 212, 205, 208.807861328125, 4020, 206, 212, 202.9, 47, 2840, 839407.6, 71, '2019-04-24 04:55:24', 135, '1', 'CS', '2019-04-24'), (99276, 'TCK-O-0000', 'Regular', 17400, 17400, 17400, 17400, 17400, 1, 17400, 19400, 17400, 22, 20, 17400, 1, '2019-04-24 04:53:08', 22, '1', 'CS', '2019-04-24'), (99277, 'TTL-O-0000', 'Regular', 6280, 6480, 6480, 6100, 6223.11962890625, 1045, 6100, 6490, 6280, 297, 3, 6503160, 12, '2019-04-24 04:18:33', 458, '1', 'CS', '2019-04-24'), (99278, 'ONH-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 12, NULL, 8000, 9400, NULL, 2982, 96000, 1, '2019-04-24 04:59:33', 389, '3', 'CS', '2019-04-24'), (99279, 'MIK-O-0000', 'Regular', 11300, 11300, 11300, 11300, 11300, 10, 10500, 11400, 10500, 10, 2, 113000, 1, '2019-04-24 03:40:31', 542, '1', 'CS', '2019-04-24'), (99280, 'MNP-O-0000', 'Regular', 531, 586.99, 586.99, 531, 570.854553222656, 347, 540, 587, 535, 1000, 247, 198086.53, 2, '2019-04-24 04:53:00', 541, '1', 'CS', '2019-04-24'), (99281, 'ITLS-O-0000', 'Regular', 98, 95, 98, 95, 97.0380401611328, 736, 91, 99.3, 97.31, 300, 2796, 71420, 3, '2019-04-24 04:56:22', 543, '2', 'null', '2019-04-24'), (99282, 'LEND-O-0000', 'Regular', 66, 65.45, 68, 64, 65.3144226074219, 255653, 64, 68, 66.18, 7, 46312, 16697827.75, 38, '2019-04-24 04:59:08', 545, '1', 'null', '2019-04-24'), (99283, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 449, 500, 505, 500, 7610, 2392, 224500, 1, '2019-04-24 02:56:17', 484, '2', 'CS', '2019-04-24'), (99284, 'MBW-O-0000', 'Regular', 248.5, 248.5, 248.5, 248.5, 248.5, 800, 241, 245, 249, 10, 41253, 198800, 2, '2019-04-24 02:51:53', 544, '2', 'null', '2019-04-24'), (99285, 'ERDN-O-0000', 'Regular', 480.01, 460, 480.01, 460, 460.446166992188, 1076, 454, 460, 494, 200, 30, 495440.09, 14, '2019-04-24 04:18:56', 546, '3', 'null', '2019-04-24'), (99286, 'AIC-O-0000', 'Regular', 679, 684.91, 685, 679, 684.907897949219, 5321, 634, 680, 685, 862, 610, 3644395, 5, '2019-04-24 04:15:30', 548, '1', 'null', '2019-04-24'), (99287, 'MNDL-O-0000', 'Regular', 51.65, 51.65, 51.65, 51.6, 51.63125, 20000, 51.2, 52.2, 51.95, 10000, 4700, 1032625, 2, '2019-04-24 02:17:37', 547, '1', 'CS', '2019-04-24'), (99288, 'TUM-O-0000', 'Regular', 199.4, 199, 199.4, 196, 196.82585144043, 936, 197, 199.4, 196.56, 150, 550, 184229, 5, '2019-04-24 04:18:20', 549, '2', 'null', '2019-04-24'), (99289, 'ADB-O-0000', 'Regular', 78, 78.33, 78.98, 78, 78.3167266845703, 36814, 75, 78, 73.67, 1001, 13994, 2883152, 6, '2019-04-24 04:54:41', 550, '2', 'null', '2019-04-24'), (99290, 'ADU-O-0000', 'Regular', 769, 769, 769, 769, 769, 10, 720, 769, 769, 100, 670, 7690, 1, '2019-04-25 04:32:17', 402, '2', 'CS', '2019-04-25'), (99291, 'APU-O-0000', 'Regular', 588.99, 581.98, 588.99, 578, 581.857360839844, 6146, 581, 587, 580.72, 20, 2967, 3576095.5, 7, '2019-04-25 04:44:02', 90, '1', 'CS', '2019-04-25'), (99292, 'GOV-O-0000', 'Regular', 290, 290.02, 291, 289, 289.919036865234, 9880, 287, 292, 287.88, 2000, 20100, 2864400, 13, '2019-04-25 04:32:07', 354, '1', 'CS', '2019-04-25'), (99293, 'HRM-O-0000', 'Regular', 133, 132.88, 133, 132, 132.88444519043, 1549, 132, 133.1, 133.1, 3909, 35016, 205838, 3, '2019-04-25 03:58:42', 528, '2', 'CS', '2019-04-25'), (99294, 'JIV-O-0000', 'Regular', 1930, 1920, 1930, 1920, 1921.59814453125, 8616, 1733, 1940, 1909, 500, 1000, 16556490, 2, '2019-04-25 04:00:14', 326, '2', 'CS', '2019-04-25'), (99295, 'SHG-O-0000', 'Regular', 1613, 1613, 1613, 1613, 1613, 46, 1612, 1800, 1800, 50, 385, 74198, 1, '2019-04-25 04:37:11', 309, '2', 'CS', '2019-04-25'), (99296, 'SHV-O-0000', 'Regular', 1830, 1830, 1830, 1830, 1830, 100, 1801, 2049, 2000, 200, 75, 183000, 1, '2019-04-25 04:04:50', 460, '2', 'CS', '2019-04-25'), (99297, 'SUL-O-0000', 'Regular', 101000, 100800, 101000, 100000, 100782.609375, 46, 100000, 115500, 115500, 20, 2, 4636000, 4, '2019-04-25 04:48:44', 34, '2', 'CS', '2019-04-25'), (99298, 'SUU-O-0000', 'Regular', 210, 209.99, 210, 209.9, 209.986953735352, 460, 206, 210, 211.8, 47, 100, 96594, 3, '2019-04-25 03:46:09', 135, '1', 'CS', '2019-04-25'), (99299, 'MIK-O-0000', 'Regular', 11400, 11480, 11500, 11400, 11480, 10, 10500, 11500, 11300, 10, 1492, 114800, 2, '2019-04-25 04:35:40', 542, '1', 'CS', '2019-04-25'), (99300, 'MNP-O-0000', 'Regular', 586.99, 587.54, 590, 586.99, 587.542297363281, 2024, 540, 589.99, 586.99, 1000, 4260, 1189185.58, 4, '2019-04-25 03:04:58', 541, '1', 'CS', '2019-04-25'), (99301, 'ITLS-O-0000', 'Regular', 99.3, 93, 99.3, 93, 94.5, 1600, 91, 96.99, 95, 300, 14807, 151200, 3, '2019-04-25 04:39:34', 543, '2', 'null', '2019-04-25'), (99302, 'LEND-O-0000', 'Regular', 68, 67.52, 68.5, 67, 67.8405990600586, 175961, 67.5, 67.6, 65.45, 38, 40000, 11937300, 34, '2019-04-25 04:59:12', 545, '1', 'null', '2019-04-25'), (99303, 'HHN-O-0000', 'Regular', 1760, 1760, 1760, 1760, 1760, 1, 1250, 1750, 1650, 25, 58, 1760, 1, '2019-04-25 04:15:38', 179, '3', 'CS', '2019-04-25'), (99304, 'UID-O-0000', 'Regular', 500, 500, 505, 500, 500.000671386719, 7540, 500, 505, 500, 90, 2391, 3770005, 3, '2019-04-25 04:52:36', 484, '2', 'CS', '2019-04-25'), (99305, 'MBW-O-0000', 'Regular', 245, 248, 248.5, 245, 245.327728271484, 46303, 245, 248.9, 248.5, 26, 4950, 11359410, 3, '2019-04-25 04:56:04', 544, '2', 'null', '2019-04-25'), (99306, 'ERDN-O-0000', 'Regular', 460, 460, 460, 460, 460, 30, 454, 494, 460, 200, 1736, 13800, 1, '2019-04-25 03:20:21', 546, '3', 'null', '2019-04-25'), (99307, 'AIC-O-0000', 'Regular', 635, 689, 689, 635, 686.745727539062, 49913, 636, 685, 684.91, 2931, 100, 34277538.5, 15, '2019-04-25 04:02:58', 548, '1', 'null', '2019-04-25'), (99308, 'MNDL-O-0000', 'Regular', 52.2, 52.45, 52.5, 51.25, 52.3035107421875, 28500, 51.8, 52.5, 51.65, 1000, 49800, 1490650, 8, '2019-04-25 04:59:45', 547, '1', 'CS', '2019-04-25'), (99309, 'TUM-O-0000', 'Regular', 199.4, 199.13, 199.5, 197, 199.131454467773, 90939, 196.01, 200, 199, 200, 599, 18108815.95, 17, '2019-04-25 04:59:13', 549, '2', 'null', '2019-04-25'), (99310, 'ADB-O-0000', 'Regular', 75, 78.8, 78.9, 75, 77.2939224243164, 139133, 74.5, 77.98, 78.33, 1000, 11000, 10754135.2, 14, '2019-04-25 04:01:15', 550, '2', 'null', '2019-04-25'), (99311, 'ADU-O-0000', 'Regular', 769, 769, 769, 769, 769, 670, 720, 770, 769, 100, 50, 515230, 1, '2019-04-26 04:31:54', 402, '2', 'CS', '2019-04-26'), (99312, 'APU-O-0000', 'Regular', 587, 589.99, 589.99, 580, 581.059997558594, 16284, 581, 589.99, 581.98, 1500, 1581, 9461981.15, 22, '2019-04-26 04:31:13', 90, '1', 'CS', '2019-04-26'), (99313, 'BAN-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 28, 1100, 1250, 1100, 15, 210, 33320, 2, '2019-04-26 03:53:42', 396, '2', 'CS', '2019-04-26'), (99314, 'BDL-O-0000', 'Regular', 7600, 7600, 7600, 7600, 7600, 36, 7100, 7800, 7500, 50, 150, 273600, 1, '2019-04-26 03:22:36', 444, '2', 'CS', '2019-04-26'), (99315, 'GOV-O-0000', 'Regular', 291, 290.57, 292, 290, 290.566650390625, 16889, 288, 292, 290.02, 4000, 18020, 4907380, 23, '2019-04-26 04:59:39', 354, '1', 'CS', '2019-04-26'), (99316, 'HGN-O-0000', 'Regular', 75, 75, 75, 70, 72.7987823486328, 35728, 75, 94.9, 69, 19931, 135, 2600955, 5, '2019-04-26 04:57:03', 532, '2', 'CS', '2019-04-26'), (99317, 'JIV-O-0000', 'Regular', 1920, 1947, 2000, 1920, 1944.47387695312, 9404, 1740, 1989, 1920, 4000, 157, 18285832, 18, '2019-04-26 04:20:18', 326, '2', 'CS', '2019-04-26'), (99318, 'MMX-O-0000', 'Regular', 2525, 2507, 2525, 2505, 2506.6806640625, 119, 2502, 2690, 2505, 13, 78, 298295, 4, '2019-04-26 03:53:44', 208, '1', 'CS', '2019-04-26'), (99319, 'SHV-O-0000', 'Regular', 1801, 1801, 1801, 1801, 1801, 49, 1801, 1900, 1830, 151, 50, 88249, 1, '2019-04-26 02:00:41', 460, '2', 'CS', '2019-04-26'), (99320, 'SUU-O-0000', 'Regular', 207, 211.68, 211.9, 207, 211.683486938477, 2350, 206, 211.8, 209.99, 47, 1299, 497456.2, 43, '2019-04-26 03:03:27', 135, '1', 'CS', '2019-04-26'), (99321, 'TTL-O-0000', 'Regular', 6485, 6485, 6485, 6485, 6485, 75, 6210, 6475, 6480, 6, 200, 486375, 1, '2019-04-26 03:05:11', 458, '1', 'CS', '2019-04-26'), (99322, 'MNP-O-0000', 'Regular', 589.99, 586, 589.99, 585, 585.997985839844, 5, 560, 589.99, 587.54, 3, 4259, 2929.99, 2, '2019-04-26 02:53:19', 541, '1', 'CS', '2019-04-26'), (99323, 'ITLS-O-0000', 'Regular', 92, 88.81, 92, 88, 90.2648086547852, 4592, 88, 94, 93, 932, 46734, 414496, 7, '2019-04-26 04:21:55', 543, '2', 'null', '2019-04-26'), (99324, 'LEND-O-0000', 'Regular', 67.5, 67.64, 67.9, 67, 67.4641799926758, 57996, 66.01, 67.9, 67.52, 8196, 22160, 3912652.7, 22, '2019-04-26 04:59:33', 545, '1', 'null', '2019-04-26'), (99325, 'UID-O-0000', 'Regular', 500, 507.76, 510, 500, 507.763122558594, 8034, 509, 514, 500, 11, 100, 4079369, 8, '2019-04-26 03:02:19', 484, '2', 'CS', '2019-04-26'), (99326, 'MBW-O-0000', 'Regular', 245.1, 245, 245.1, 245, 245.079666137695, 25106, 243, 248.5, 248, 5000, 3000, 6152970, 6, '2019-04-26 04:02:32', 544, '2', 'null', '2019-04-26'), (99327, 'AIC-O-0000', 'Regular', 684, 709.28, 715, 681, 697.835327148438, 41421, 642, 720, 689, 1190, 650, 28905038, 14, '2019-04-26 04:03:07', 548, '1', 'null', '2019-04-26'), (99328, 'MNDL-O-0000', 'Regular', 52.5, 52.7, 52.85, 52.5, 52.6369189453125, 97100, 52, 52.85, 52.45, 71200, 29200, 5111045, 10, '2019-04-26 04:58:18', 547, '1', 'CS', '2019-04-26'), (99329, 'TUM-O-0000', 'Regular', 200, 199.9, 200, 196.6, 196.686279296875, 31832, 197, 200, 199.13, 263, 5313, 6260917.4, 11, '2019-04-26 04:34:14', 549, '2', 'null', '2019-04-26'), (99330, 'ADB-O-0000', 'Regular', 77.9, 78.87, 79.99, 76.5, 78.7046966552734, 317915, 76.3, 78.5, 78.8, 5100, 8250, 25021403.66, 50, '2019-04-26 04:57:36', 550, '2', 'null', '2019-04-26'), (99331, 'MRX-O-0000', 'Regular', 26, 26, 26, 26, 26, 1000, NULL, 28, 28, NULL, 1000, 26000, 2, '2019-04-29 03:51:38', 540, '2', 'CS', '2019-04-29'), (99332, 'ADU-O-0000', 'Regular', 745, 750, 750, 745, 748.201416015625, 278, 745, 770, 769, 178, 50, 208000, 6, '2019-04-29 04:55:08', 402, '2', 'CS', '2019-04-29'), (99333, 'APU-O-0000', 'Regular', 581, 601.67, 604.9, 581, 600.717468261719, 115469, 600, 602, 589.99, 480, 5000, 69364248.24, 55, '2019-04-29 04:59:08', 90, '1', 'CS', '2019-04-29'), (99334, 'BDL-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 32, 7100, 8450, 7600, 50, 30, 240000, 1, '2019-04-29 04:57:44', 444, '2', 'CS', '2019-04-29'), (99335, 'BUK-O-0000', 'Regular', 379, 354.03, 379, 350, 354.027770996094, 72, 315, 350, 380, 500, 428, 25490, 2, '2019-04-29 03:52:26', 195, '2', 'CS', '2019-04-29'), (99336, 'GOV-O-0000', 'Regular', 292, 292.45, 293, 292, 292.282836914062, 36823, 291, 298, 290.57, 50, 30000, 10762730.5, 21, '2019-04-29 04:23:15', 354, '1', 'CS', '2019-04-29'), (99337, 'HRM-O-0000', 'Regular', 133, 131.54, 133, 130, 131.536499023438, 781, 125.11, 133.1, 132.88, 5000, 35016, 102730, 5, '2019-04-29 04:57:45', 528, '2', 'CS', '2019-04-29'), (99338, 'JIV-O-0000', 'Regular', 1910, 1907, 1910, 1900, 1907.18127441406, 557, 1910, 1990, 1947, 180, 489, 1062300, 3, '2019-04-29 03:20:33', 326, '2', 'CS', '2019-04-29'), (99339, 'JTB-O-0000', 'Regular', 68, 68, 68, 68, 68, 140, 68, 71, 71, 5904, 267, 9520, 1, '2019-04-29 03:42:14', 521, '2', 'CS', '2019-04-29'), (99340, 'MMX-O-0000', 'Regular', 2502, 2502, 2502, 2502, 2502, 17, 2500, 2600, 2507, 110, 65, 42534, 2, '2019-04-29 02:02:13', 208, '1', 'CS', '2019-04-29'), (99341, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 1500, 28, 30.2, 29, 426, 5769, 45000, 1, '2019-04-29 04:45:20', 530, '2', 'CS', '2019-04-29'), (99342, 'SHG-O-0000', 'Regular', 1625, 1600, 1625, 1600, 1601.61108398438, 360, NULL, 1600, 1613, NULL, 25, 576580, 4, '2019-04-29 04:58:11', 309, '2', 'CS', '2019-04-29'), (99343, 'SUL-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 3, 100000, 110000, 100800, 20, 20, 330000, 1, '2019-04-29 04:25:21', 34, '2', 'CS', '2019-04-29'), (99344, 'SUU-O-0000', 'Regular', 210, 209.98, 211.7, 209, 209.982116699219, 1460, 206, 211, 211.68, 1047, 10000, 306573.9, 4, '2019-04-29 04:42:30', 135, '1', 'CS', '2019-04-29'), (99345, 'TCK-O-0000', 'Regular', 17400, 17400, 17400, 17400, 17400, 1, 17400, 19680, 17400, 21, 8, 17400, 1, '2019-04-29 02:00:45', 22, '1', 'CS', '2019-04-29'), (99346, 'TTL-O-0000', 'Regular', 6475, 6215, 6480, 6155, 6266.44775390625, 677, 6150, 6490, 6485, 300, 3, 4242385, 13, '2019-04-29 04:59:13', 458, '1', 'CS', '2019-04-29'), (99347, 'MIK-O-0000', 'Regular', 12890, 13000, 13000, 12890, 12990, 110, 10100, 13530, 11480, 1, 15, 1428900, 2, '2019-04-29 04:23:19', 542, '1', 'CS', '2019-04-29'), (99348, 'ITLS-O-0000', 'Regular', 90, 90, 90, 90, 90, 600, 88, 93, 88.81, 932, 36, 54000, 1, '2019-04-29 03:05:37', 543, '2', 'null', '2019-04-29'), (99349, 'LEND-O-0000', 'Regular', 67.9, 66.27, 67.9, 66, 66.9097290039062, 40088, 66, 67.9, 67.64, 5050, 33937, 2682277.36, 14, '2019-04-29 04:59:00', 545, '1', 'null', '2019-04-29'), (99350, 'UID-O-0000', 'Regular', 509, 509, 509, 509, 509, 11, 500, 514, 507.76, 9343, 100, 5599, 1, '2019-04-29 03:34:49', 484, '2', 'CS', '2019-04-29'), (99351, 'MBW-O-0000', 'Regular', 248.5, 248.5, 248.5, 245, 247.020614624023, 11840, 245.1, 248.9, 245, 5000, 4950, 2924724, 9, '2019-04-29 04:54:42', 544, '2', 'null', '2019-04-29'), (99352, 'AIC-O-0000', 'Regular', 689, 689, 689, 689, 689, 10, 650, 707, 709.28, 1000, 300, 6890, 1, '2019-04-29 02:29:24', 548, '1', 'null', '2019-04-29'), (99353, 'MNDL-O-0000', 'Regular', 52.85, 52.85, 52.95, 52.85, 52.8649267578125, 40200, 52.85, 52.95, 52.7, 3000, 33500, 2125170, 4, '2019-04-29 04:47:28', 547, '1', 'CS', '2019-04-29'), (99354, 'TUM-O-0000', 'Regular', 199, 203.27, 204.85, 198, 201.908996582031, 176610, 200, 205, 199.9, 2000, 45001, 35659148.4, 20, '2019-04-29 04:59:13', 549, '2', 'null', '2019-04-29'), (99355, 'ADB-O-0000', 'Regular', 77, 76.94, 78, 76.3, 77.0232849121094, 91147, 76.5, 77, 78.87, 50, 4950, 7020441.5, 25, '2019-04-29 04:59:49', 550, '2', 'null', '2019-04-29'), (99356, 'AAR-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 20, NULL, 3600, 3800, NULL, 37, 72000, 1, '2019-04-30 02:15:29', 369, '3', 'CS', '2019-04-30'), (99357, 'ADU-O-0000', 'Regular', 760, 750, 760, 750, 758.333312988281, 60, 745, 750, 750, 178, 156, 45500, 2, '2019-04-30 04:17:39', 402, '2', 'CS', '2019-04-30'), (99358, 'APU-O-0000', 'Regular', 601, 595.14, 601, 595, 599.050598144531, 5734, 595, 598, 601.67, 1725, 500, 3434956, 11, '2019-04-30 04:53:38', 90, '1', 'CS', '2019-04-30'), (99359, 'DZG-O-0000', 'Regular', 92, 92, 92, 92, 92, 320, 80, 0, 92, 1301, NULL, 29440, 1, '2019-04-30 04:01:39', 366, '2', 'CS', '2019-04-30'), (99360, 'GOV-O-0000', 'Regular', 297, 295.16, 297, 292, 296.036712646484, 7355, 292, 297, 292.45, 5023, 6285, 2177350, 18, '2019-04-30 04:56:45', 354, '1', 'CS', '2019-04-30'), (99361, 'HRM-O-0000', 'Regular', 133.1, 133.1, 133.1, 133.1, 133.100006103516, 1, 125.11, 133.1, 131.54, 5000, 35015, 133.1, 1, '2019-04-30 04:22:51', 528, '2', 'CS', '2019-04-30'), (99362, 'JIV-O-0000', 'Regular', 1990, 1999, 2000, 1990, 1998.9052734375, 4467, 1911, 3000, 1907, 12, 1, 8929110, 2, '2019-04-30 02:59:13', 326, '2', 'CS', '2019-04-30'), (99363, 'JTB-O-0000', 'Regular', 71, 68.13, 71, 68, 68.1313858032227, 1370, 68, 71, 68, 4594, 1207, 93340, 3, '2019-04-30 03:23:57', 521, '2', 'CS', '2019-04-30'), (99364, 'MDR-O-0000', 'Regular', 170, 170, 170, 170, 170, 1408, 150, 0, 170, 5000, NULL, 239360, 1, '2019-04-30 04:02:07', 524, '2', 'CS', '2019-04-30'), (99365, 'RMC-O-0000', 'Regular', 29, 28, 29.9, 28, 28.8561916351318, 367977, 26, 29.9, 30, 3000, 14968, 10618414.8, 5, '2019-04-30 04:21:11', 530, '2', 'CS', '2019-04-30'), (99366, 'SHV-O-0000', 'Regular', 1801, 1801, 1801, 1801, 1801, 177, 1800, 1900, 1801, 700, 50, 318777, 2, '2019-04-30 04:00:20', 460, '2', 'CS', '2019-04-30'), (99367, 'SUL-O-0000', 'Regular', 100000, 110000, 110000, 100000, 104418.6015625, 43, 100000, 110000, 110000, 2, 1, 4490000, 4, '2019-04-30 04:21:37', 34, '2', 'CS', '2019-04-30'), (99368, 'SUU-O-0000', 'Regular', 210.9, 210.9, 210.9, 210.9, 210.899993896484, 100, 207, 211, 209.98, 42, 10000, 21090, 1, '2019-04-30 03:15:21', 135, '1', 'CS', '2019-04-30'), (99369, 'TTL-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 205, 6260, 6490, 6215, 65, 3, 1291500, 7, '2019-04-30 04:32:21', 458, '1', 'CS', '2019-04-30'), (99370, 'UNS-O-0000', 'Regular', 800, 800, 800, 800, 800, 50, NULL, 900, 900, NULL, 542, 40000, 1, '2019-04-30 02:06:45', 325, '3', 'CS', '2019-04-30'), (99371, 'MIK-O-0000', 'Regular', 12500, 14630, 14850, 12500, 14542.3076171875, 676, 10500, 14500, 13000, 10, 50, 9830600, 8, '2019-04-30 04:48:09', 542, '1', 'CS', '2019-04-30'), (99372, 'ITLS-O-0000', 'Regular', 94, 94, 94, 94, 94, 6712, 88, 90, 90, 932, 10000, 630928, 2, '2019-04-30 02:30:10', 543, '2', 'null', '2019-04-30'), (99373, 'LEND-O-0000', 'Regular', 67.9, 67.4, 67.9, 67, 67.7080841064453, 29370, 67.1, 67.9, 66.27, 6, 20608, 1988586.41, 7, '2019-04-30 04:52:00', 545, '1', 'null', '2019-04-30'), (99374, 'UID-O-0000', 'Regular', 500, 510, 510, 500, 508.786651611328, 6140, 510, 514, 509, 4605, 100, 3123950, 5, '2019-04-30 04:57:02', 484, '2', 'CS', '2019-04-30'), (99375, 'MBW-O-0000', 'Regular', 247, 248.5, 248.5, 247, 248.447372436523, 2850, 247, 248.9, 248.5, 1000, 4950, 708075, 6, '2019-04-30 04:37:03', 544, '2', 'null', '2019-04-30'), (99376, 'AIC-O-0000', 'Regular', 686, 685.89, 686, 685, 685.889709472656, 816, 651.01, 686, 689, 5, 1916, 559686, 3, '2019-04-30 03:35:49', 548, '1', 'null', '2019-04-30'), (99377, 'MNDL-O-0000', 'Regular', 52.95, 53, 53, 52.95, 52.9797021484375, 283300, 52.95, 53.5, 52.85, 13500, 5700, 15009150, 20, '2019-04-30 04:59:25', 547, '1', 'CS', '2019-04-30'), (99378, 'TUM-O-0000', 'Regular', 205, 200, 205, 198.1, 199.632705688477, 7337, 197.01, 200, 203.27, 2996, 1166, 1464705.2, 7, '2019-04-30 04:18:58', 549, '2', 'null', '2019-04-30'), (99379, 'ADB-O-0000', 'Regular', 75, 70.95, 75, 68, 71.7207946777344, 109859, 70.21, 76.5, 76.94, 804, 25000, 7879174.96, 23, '2019-04-30 04:54:03', 550, '2', 'null', '2019-04-30'), (99380, 'ADL-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 100, NULL, 1850, 1950, NULL, 42, 185000, 1, '2019-05-01 03:37:33', 461, '2', 'CS', '2019-05-01'), (99381, 'ADU-O-0000', 'Regular', 750, 745, 750, 745, 745.039672851562, 504, 715, 750, 750, 5, 152, 375500, 4, '2019-05-01 04:51:19', 402, '2', 'CS', '2019-05-01'), (99382, 'APU-O-0000', 'Regular', 596, 592.08, 596, 592, 592.712341308594, 24011, 594, 596, 595.14, 200, 283, 14231616, 21, '2019-05-01 04:56:53', 90, '1', 'CS', '2019-05-01'), (99383, 'BAN-O-0000', 'Regular', 1111, 1108, 1111, 1100, 1108.07690429688, 520, 1100, 1250, 1190, 10, 210, 576200, 8, '2019-05-01 03:04:00', 396, '2', 'CS', '2019-05-01'), (99384, 'BDL-O-0000', 'Regular', 7300, 7385, 7500, 7300, 7386.79248046875, 265, 7100, 8450, 7500, 50, 30, 1957500, 4, '2019-05-01 04:54:21', 444, '2', 'CS', '2019-05-01'), (99385, 'BDS-O-0000', 'Regular', 802, 802, 802, 802, 802, 15, 801, 820, 800, 100, 5000, 12030, 1, '2019-05-01 04:59:47', 522, '1', 'CS', '2019-05-01'), (99386, 'GOV-O-0000', 'Regular', 296, 293.25, 298, 293, 295.458068847656, 19739, 293, 298, 295.16, 4369, 27146, 5832047.1, 13, '2019-05-01 04:22:49', 354, '1', 'CS', '2019-05-01'), (99387, 'HGN-O-0000', 'Regular', 75.01, 75, 75.01, 75, 75.0009994506836, 2300, 75, 80, 75, 17861, 183, 172502.3, 2, '2019-05-01 03:05:59', 532, '2', 'CS', '2019-05-01'), (99388, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 166, 125.11, 131, 133.1, 5000, 30000, 21580, 3, '2019-05-01 04:54:29', 528, '2', 'CS', '2019-05-01'), (99389, 'JIV-O-0000', 'Regular', 1911, 2000, 2000, 1911, 1925.83337402344, 6, 1911, 2000, 1999, 107, 4, 11555, 2, '2019-05-01 04:33:40', 326, '2', 'CS', '2019-05-01'), (99390, 'JTB-O-0000', 'Regular', 68, 68, 68, 68, 68, 500, 68, 71, 68.13, 4094, 1207, 34000, 1, '2019-05-01 04:18:58', 521, '2', 'CS', '2019-05-01'), (99391, 'MCH-O-0000', 'Regular', 405.1, 400, 406, 400, 403.171417236328, 350, 400, 420, 405, 365, 70, 141110, 4, '2019-05-01 04:59:21', 209, '2', 'CS', '2019-05-01'), (99392, 'MIE-O-0000', 'Regular', 7390, 7390, 7390, 7390, 7390, 68, 4001, 0, 7345, 10, NULL, 502520, 1, '2019-05-01 02:24:47', 379, '2', 'CS', '2019-05-01'), (99393, 'MMX-O-0000', 'Regular', 2500, 2481, 2500, 2400, 2488.30419921875, 342, 2405, 2690, 2502, 100, 1438, 851000, 6, '2019-05-01 04:12:12', 208, '1', 'CS', '2019-05-01'), (99394, 'NEH-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 20, 15100, 16000, 15100, 30, 20, 302000, 1, '2019-05-01 03:05:16', 71, '1', 'CS', '2019-05-01'), (99395, 'RMC-O-0000', 'Regular', 29, 28.2, 29, 27.01, 28.1896514892578, 279904, 27, 29, 28, 2000, 4746, 7890395.99, 5, '2019-05-01 04:00:35', 530, '2', 'CS', '2019-05-01'), (99396, 'SHV-O-0000', 'Regular', 1830, 1830, 1830, 1830, 1830, 165, 1830, 1900, 1801, 5, 50, 301950, 1, '2019-05-01 02:25:55', 460, '2', 'CS', '2019-05-01'), (99397, 'SUU-O-0000', 'Regular', 210, 210.34, 211, 210, 210.339721679688, 574, 207, 211, 210.9, 42, 9931, 120735, 6, '2019-05-01 03:30:24', 135, '1', 'CS', '2019-05-01'), (99398, 'TCK-O-0000', 'Regular', 17000, 16370, 17000, 16300, 16370, 10, 16300, 18500, 17400, 106, 50, 163700, 2, '2019-05-01 03:06:42', 22, '1', 'CS', '2019-05-01'), (99399, 'TTL-O-0000', 'Regular', 6400, 6300, 6400, 6260, 6286.6279296875, 43, 6260, 6400, 6300, 50, 333, 270325, 6, '2019-05-01 04:58:33', 458, '1', 'CS', '2019-05-01'), (99400, 'ONH-O-0000', 'Regular', 6820, 6820, 6820, 6820, 6820, 15, NULL, 6820, 8000, NULL, 2967, 102300, 1, '2019-05-01 04:50:46', 389, '3', 'CS', '2019-05-01'), (99401, 'MIK-O-0000', 'Regular', 14200, 14200, 14200, 14200, 14200, 1, 10500, 14200, 14630, 10, 199, 14200, 1, '2019-05-01 04:57:43', 542, '1', 'CS', '2019-05-01'), (99402, 'MNP-O-0000', 'Regular', 580, 580, 580, 580, 580, 30, 570, 580, 586, 241, 45, 17400, 2, '2019-05-01 03:49:46', 541, '1', 'CS', '2019-05-01'), (99403, 'ITLS-O-0000', 'Regular', 90, 86.36, 90, 85, 86.2848205566406, 31595, 85, 88, 94, 250, 100, 2726169.02, 16, '2019-05-01 04:56:30', 543, '2', 'null', '2019-05-01'), (99404, 'LEND-O-0000', 'Regular', 67, 66.82, 67, 66.5, 66.8196105957031, 14276, 66.5, 67, 67.4, 3432, 1500, 953916.8, 7, '2019-05-01 03:55:47', 545, '1', 'null', '2019-05-01'), (99405, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 6, NULL, 3240, 3600, NULL, 46, 19800, 2, '2019-05-01 03:56:38', 191, '2', 'CS', '2019-05-01'), (99406, 'HBO-O-0000', 'Regular', 49, 49, 49, 49, 49, 4, 43, 52.99, 54.89, 120, 10, 196, 1, '2019-05-01 04:50:49', 525, '2', 'CS', '2019-05-01'), (99407, 'UID-O-0000', 'Regular', 512, 510, 512, 510, 510.583709716797, 3649, 510, 512, 510, 2021, 780, 1863120, 13, '2019-05-01 04:28:46', 484, '2', 'CS', '2019-05-01'), (99408, 'MBW-O-0000', 'Regular', 247, 245.38, 250, 245, 245.688400268555, 12607, 245, 245.51, 248.5, 1005, 450, 3097393.6, 16, '2019-05-01 04:54:27', 544, '2', 'null', '2019-05-01'), (99409, 'AIC-O-0000', 'Regular', 680, 666.17, 680, 651, 666.165161132812, 412, 651, 680, 685.89, 4246, 95, 274460.05, 5, '2019-05-01 04:58:34', 548, '1', 'null', '2019-05-01'), (99410, 'MNDL-O-0000', 'Regular', 53.5, 53.1, 53.5, 52.85, 53.1671875, 360700, 53.25, 53.4, 53, 100, 4700, 19177405, 23, '2019-05-01 04:52:32', 547, '1', 'CS', '2019-05-01'), (99411, 'TUM-O-0000', 'Regular', 200, 197.1, 200, 197, 197.346664428711, 13921, 196.01, 199, 200, 550, 5225, 2747262.96, 13, '2019-05-01 04:51:50', 549, '2', 'null', '2019-05-01'), (99412, 'TUM-O-0000', 'Block Trade', 0, 0, 200, 200, 200, 4424658, 0, 0, 0, 0, 0, 884931600, 1, '2019-05-01 04:14:27', 0, 'null', 'null', '2019-05-01'), (99413, 'ADB-O-0000', 'Regular', 71.1, 74.01, 76.5, 71.1, 76.2098236083984, 20233, 76, 76.5, 70.95, 472, 9812, 1541953.3, 15, '2019-05-01 04:56:46', 550, '2', 'null', '2019-05-01'), (99414, 'ADL-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 5, NULL, 1850, 1850, NULL, 37, 9250, 1, '2019-05-02 02:00:38', 461, '2', 'CS', '2019-05-02'), (99415, 'ADU-O-0000', 'Regular', 750, 776.13, 780, 750, 769.407775878906, 591, 718, 779, 745, 1, 92, 454720, 8, '2019-05-02 04:18:41', 402, '2', 'CS', '2019-05-02'), (99416, 'APU-O-0000', 'Regular', 595, 588.26, 595, 588, 591.945007324219, 10731, 585, 596, 592.08, 2000, 283, 6352162.1, 26, '2019-05-02 04:55:10', 90, '1', 'CS', '2019-05-02'), (99417, 'BUK-O-0000', 'Regular', 315, 315, 315, 315, 315, 400, 315, 350, 354.03, 100, 428, 126000, 1, '2019-05-02 04:49:40', 195, '2', 'CS', '2019-05-02'), (99418, 'GOV-O-0000', 'Regular', 295, 288.7, 295, 288, 291.384185791016, 23247, 288, 298, 293.25, 2179, 27146, 6773808.35, 41, '2019-05-02 04:27:15', 354, '1', 'CS', '2019-05-02'), (99419, 'HGN-O-0000', 'Regular', 80, 84.68, 85, 80, 84.3278579711914, 7610, 85, 94.9, 75, 9140, 135, 641735, 4, '2019-05-02 04:49:07', 532, '2', 'CS', '2019-05-02'), (99420, 'JIV-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 4, 1911, 2200, 2000, 107, 100, 8000, 1, '2019-05-02 03:03:10', 326, '2', 'CS', '2019-05-02'), (99421, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 34, 68.5, 71, 68, 1, 1173, 2414, 2, '2019-05-02 04:43:28', 521, '2', 'CS', '2019-05-02'), (99422, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 2000, 27, 29, 28.2, 2000, 2746, 58000, 1, '2019-05-02 02:50:45', 530, '2', 'CS', '2019-05-02'), (99423, 'SHV-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 2, 1830, 1900, 1830, 5, 48, 3800, 1, '2019-05-02 02:32:22', 460, '2', 'CS', '2019-05-02'), (99424, 'SUU-O-0000', 'Regular', 210.34, 210.26, 210.34, 210, 210.258255004883, 183, 207, 211, 210.34, 45, 15544, 38477.26, 2, '2019-05-02 04:58:03', 135, '1', 'CS', '2019-05-02'), (99425, 'TAH-O-0000', 'Regular', 11800, 11800, 11800, 11800, 11800, 100, NULL, 11800, 11800, NULL, 50, 1180000, 1, '2019-05-02 02:33:43', 44, '2', 'CS', '2019-05-02'), (99426, 'TEX-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 37, 11730, 0, 13800, 40, NULL, 518000, 1, '2019-05-02 02:23:02', 441, '2', 'CS', '2019-05-02'), (99427, 'TTL-O-0000', 'Regular', 6170, 6175, 6475, 6170, 6173.6201171875, 337, 6200, 6330, 6300, 27, 100, 2080510, 2, '2019-05-02 03:54:50', 458, '1', 'CS', '2019-05-02'), (99428, 'UBH-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 3, NULL, 15500, 15300, NULL, 80, 46500, 1, '2019-05-02 02:31:42', 7, '2', 'CS', '2019-05-02'), (99429, 'MNP-O-0000', 'Regular', 570, 570, 570, 570, 570, 90, 570, 580, 580, 151, 45, 51300, 3, '2019-05-02 02:50:12', 541, '1', 'CS', '2019-05-02'), (99430, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 100, 100, 100, 100, 100, 20000, 0, 0, 106.24, 0, 0, 2000000000, 2, '2019-05-02 03:22:33', 0, 'null', 'null', '2019-05-02'), (99431, 'ITLS-O-0000', 'Regular', 85.5, 85.13, 85.5, 85, 85.1258087158203, 19872, 86, 89.9, 86.36, 100, 2499, 1691620, 11, '2019-05-02 03:47:24', 543, '2', 'null', '2019-05-02'), (99432, 'LEND-O-0000', 'Regular', 67, 66.49, 67, 65, 65.4953918457031, 85337, 65.01, 67, 66.82, 495, 11496, 5589180.2, 22, '2019-05-02 04:56:35', 545, '1', 'null', '2019-05-02'), (99433, 'EER-O-0000', 'Regular', 3240, 3240, 3240, 3240, 3240, 56, NULL, 3300, 3300, NULL, 20, 181440, 4, '2019-05-02 04:05:51', 191, '2', 'CS', '2019-05-02'), (99434, 'HBO-O-0000', 'Regular', 52.99, 50.68, 52.99, 43, 50.6846160888672, 13, 46, 46, 49, 19, 514, 658.9, 2, '2019-05-02 02:39:36', 525, '2', 'CS', '2019-05-02'), (99435, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 367, 510, 512, 510, 1654, 780, 187170, 3, '2019-05-02 03:34:33', 484, '2', 'CS', '2019-05-02'), (99436, 'MBW-O-0000', 'Regular', 245, 245.82, 246, 237, 243.122894287109, 14801, 240, 246, 245.38, 24000, 715, 3598462, 15, '2019-05-02 04:50:29', 544, '2', 'null', '2019-05-02'), (99437, 'MNDL-O-0000', 'Regular', 53.4, 53.5, 53.8, 52.8, 53.251123046875, 111400, 53.4, 53.8, 53.1, 500, 45400, 5932175, 16, '2019-05-02 04:57:52', 547, '1', 'CS', '2019-05-02'), (99438, 'TUM-O-0000', 'Regular', 199, 196.15, 199, 196, 196.14860534668, 30869, 195.01, 198, 197.1, 300, 1132, 6054911.5, 10, '2019-05-02 03:58:00', 549, '2', 'null', '2019-05-02'), (99439, 'ADB-O-0000', 'Regular', 76, 76.2, 76.5, 72.92, 73.6358108520508, 21565, 73.1, 76.5, 74.01, 1349, 7740, 1587956.32, 14, '2019-05-02 04:40:49', 550, '2', 'null', '2019-05-02'), (99440, 'ADU-O-0000', 'Regular', 750, 717.45, 760, 716, 723.328491210938, 1108, 716, 760, 776.13, 270, 220, 801448, 4, '2019-05-03 04:14:57', 402, '2', 'CS', '2019-05-03'), (99441, 'APU-O-0000', 'Regular', 585, 591.18, 595, 585, 589.753662109375, 8675, 582, 592, 588.26, 675, 790, 5116113, 15, '2019-05-03 04:46:19', 90, '1', 'CS', '2019-05-03'), (99442, 'BAN-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 20, 1111, 1250, 1108, 90, 210, 23800, 1, '2019-05-03 04:59:25', 396, '2', 'CS', '2019-05-03'), (99443, 'CHR-O-0000', 'Regular', 385, 385, 385, 385, 385, 5, 385, 0, 448.31, 275, NULL, 1925, 1, '2019-05-03 03:51:25', 448, '3', 'CS', '2019-05-03'), (99444, 'GOV-O-0000', 'Regular', 298, 296.71, 298, 295, 296.591674804688, 2990, 295.5, 298, 288.7, 50, 26646, 886809.1, 6, '2019-05-03 04:49:24', 354, '1', 'CS', '2019-05-03'), (99445, 'HGN-O-0000', 'Regular', 85, 89.59, 90, 85, 87.026496887207, 3849, 85, 94.9, 84.68, 7091, 235, 334965, 4, '2019-05-03 04:28:27', 532, '2', 'CS', '2019-05-03'), (99446, 'HRM-O-0000', 'Regular', 131, 131, 131, 131, 131, 120, 130, 131, 130, 30, 29880, 15720, 1, '2019-05-03 02:31:56', 528, '2', 'CS', '2019-05-03'), (99447, 'JIV-O-0000', 'Regular', 1911, 1911, 1911, 1910, 1910.76428222656, 140, 1910, 2190, 2000, 267, 333, 267507, 3, '2019-05-03 04:26:46', 326, '2', 'CS', '2019-05-03'), (99448, 'JTB-O-0000', 'Regular', 71, 71.38, 71.5, 71, 71.3843002319336, 35878, 68.5, 75, 71, 1, 4200, 2561126, 7, '2019-05-03 04:54:23', 521, '2', 'CS', '2019-05-03'), (99449, 'MCH-O-0000', 'Regular', 400, 420, 420, 400, 415.555541992188, 90, 400, 550, 400, 345, 300, 37400, 2, '2019-05-03 04:44:13', 209, '2', 'CS', '2019-05-03'), (99450, 'MMX-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 2, 2500, 2690, 2481, 1, 1436, 5380, 1, '2019-05-03 02:58:41', 208, '1', 'CS', '2019-05-03'), (99451, 'NEH-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 19, 15100, 16000, 15100, 32, 1, 304000, 1, '2019-05-03 04:51:43', 71, '1', 'CS', '2019-05-03'), (99452, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 3000, 27, 29.5, 29, 2000, 240960, 87000, 2, '2019-05-03 04:04:46', 530, '2', 'CS', '2019-05-03'), (99453, 'SUU-O-0000', 'Regular', 210, 206.84, 211, 202, 206.842025756836, 5962, 201.51, 210.49, 210.26, 100, 46, 1233192.16, 16, '2019-05-03 03:12:28', 135, '1', 'CS', '2019-05-03'), (99454, 'TAV-O-0000', 'Regular', 13500, 13500, 13500, 13500, 13500, 10, 10000, 13500, 12070, 19, 490, 135000, 1, '2019-05-03 02:30:18', 214, '3', 'CS', '2019-05-03'), (99455, 'TTL-O-0000', 'Regular', 6330, 6195, 6330, 6170, 6210.5693359375, 685, 6165, 6330, 6175, 100, 26, 4254240, 14, '2019-05-03 04:49:53', 458, '1', 'CS', '2019-05-03'), (99456, 'MNP-O-0000', 'Regular', 570, 570, 570, 570, 570, 151, 560, 580, 570, 3, 45, 86070, 1, '2019-05-03 03:58:18', 541, '1', 'CS', '2019-05-03'), (99457, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 100.5, 100.5, 100.5, 100.5, 100.5, 100, 0, 0, 106.22, 0, 0, 10050000, 1, '2019-05-03 04:22:51', 0, 'null', 'null', '2019-05-03'), (99458, 'LEND-O-0000', 'Regular', 66, 66.9, 67, 65, 65.6098861694336, 15731, 66.1, 66.9, 66.49, 100, 4112, 1032109.15, 12, '2019-05-03 04:04:00', 545, '1', 'null', '2019-05-03'), (99459, 'HBO-O-0000', 'Regular', 46, 46, 46, 46, 46, 150, 43, 46, 50.68, 117, 364, 6900, 3, '2019-05-03 03:21:12', 525, '2', 'CS', '2019-05-03'), (99460, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 946, 510, 512, 510, 708, 780, 482460, 2, '2019-05-03 02:42:20', 484, '2', 'CS', '2019-05-03'), (99461, 'MBW-O-0000', 'Regular', 246, 246.56, 247, 246, 246.162216186523, 1350, 240, 247, 245.82, 24000, 2781, 332319, 6, '2019-05-03 04:15:57', 544, '2', 'null', '2019-05-03'), (99462, 'ERDN-O-0000', 'Regular', 465, 465, 465, 465, 465, 900, 460, 493, 460, 6, 3729, 418500, 2, '2019-05-03 04:52:43', 546, '3', 'null', '2019-05-03'), (99463, 'AIC-O-0000', 'Regular', 680, 683.67, 684, 680, 683.671508789062, 137, 655, 686, 666.17, 1, 1916, 93663, 3, '2019-05-03 04:28:21', 548, '1', 'null', '2019-05-03'), (99464, 'MNDL-O-0000', 'Regular', 53.8, 55.15, 56.4, 53.5, 54.076787109375, 1090200, 55, 56.4, 53.5, 50000, 10800, 58954515, 29, '2019-05-03 04:56:51', 547, '1', 'CS', '2019-05-03'), (99465, 'TUM-O-0000', 'Regular', 198, 196, 198, 195, 195.026229858398, 29664, 196, 197.9, 196.15, 9738, 1060, 5785258, 6, '2019-05-03 04:27:47', 549, '2', 'null', '2019-05-03'), (99466, 'ADB-O-0000', 'Regular', 76.5, 76.48, 76.5, 76.48, 76.4800033569336, 45359, 74, 76.49, 76.2, 290, 5000, 3469056.52, 5, '2019-05-03 04:00:55', 550, '2', 'null', '2019-05-03'), (99467, 'ADU-O-0000', 'Regular', 718, 760, 760, 680, 695.739562988281, 5084, 710, 760, 717.45, 10, 200, 3537140, 9, '2019-05-06 04:17:19', 402, '2', 'CS', '2019-05-06'), (99468, 'AOI-O-0000', 'Regular', 2220, 2220, 2220, 2220, 2220, 74, 1790, 2600, 2600, 12, 10, 164280, 2, '2019-05-06 04:36:39', 452, '3', 'CS', '2019-05-06'), (99469, 'APU-O-0000', 'Regular', 590, 581.1, 590, 580, 583.20703125, 20803, 581, 589.99, 591.18, 348, 5000, 12132455.6, 25, '2019-05-06 04:50:19', 90, '1', 'CS', '2019-05-06'), (99470, 'ATR-O-0000', 'Regular', 56000, 56000, 56000, 56000, 56000, 1, 56000, 65000, 65000, 1, 121, 56000, 1, '2019-05-06 03:28:52', 17, '2', 'CS', '2019-05-06'), (99471, 'BDS-O-0000', 'Regular', 801.1, 801.76, 815, 800, 800.250366210938, 695, 750, 815, 802, 150, 211, 556174, 6, '2019-05-06 04:18:24', 522, '1', 'CS', '2019-05-06'), (99472, 'BNG-O-0000', 'Regular', 27500, 27420, 27500, 27400, 27428.26171875, 46, 27000, 27500, 27500, 5, 12, 1261700, 2, '2019-05-06 03:40:18', 13, '1', 'CS', '2019-05-06'), (99473, 'GOV-O-0000', 'Regular', 297, 296.9, 298, 290, 296.657379150391, 10759, 296, 296.9, 296.71, 168, 3190, 3191736.6, 21, '2019-05-06 04:58:33', 354, '1', 'CS', '2019-05-06'), (99474, 'HGN-O-0000', 'Regular', 89, 85.01, 89, 85, 85.0057067871094, 7010, 85, 91, 89.59, 191, 1000, 595890, 3, '2019-05-06 03:38:42', 532, '2', 'CS', '2019-05-06'), (99475, 'HRM-O-0000', 'Regular', 127, 125.45, 127, 125.11, 125.44905090332, 6000, 125.11, 131, 131, 288, 29880, 752694.32, 3, '2019-05-06 04:09:46', 528, '2', 'CS', '2019-05-06'), (99476, 'JIV-O-0000', 'Regular', 2100, 1900, 2100, 1900, 1900.36535644531, 1185, 1900, 2190, 1911, 129, 100, 2251933, 5, '2019-05-06 04:54:17', 326, '2', 'CS', '2019-05-06'), (99477, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 390, 27.5, 29, 29, 4, 7304, 11310, 2, '2019-05-06 03:15:29', 530, '2', 'CS', '2019-05-06'), (99478, 'SHV-O-0000', 'Regular', 1830, 1800, 1830, 1800, 1800.25329589844, 987, NULL, 1900, 1900, NULL, 48, 1776850, 7, '2019-05-06 03:28:52', 460, '2', 'CS', '2019-05-06'), (99479, 'SUL-O-0000', 'Regular', 100100, 108000, 108000, 100100, 105366.6640625, 3, 105000, 109500, 110000, 9, 10, 316100, 3, '2019-05-06 04:20:04', 34, '2', 'CS', '2019-05-06'), (99480, 'SUU-O-0000', 'Regular', 205, 201.86, 205, 201, 201.352767944336, 6687, 201, 205, 206.84, 1315, 7963, 1346446, 10, '2019-05-06 04:18:09', 135, '1', 'CS', '2019-05-06'), (99481, 'TCK-O-0000', 'Regular', 17100, 17260, 18500, 17100, 17255.5546875, 9, 17000, 18500, 16370, 100, 49, 155300, 2, '2019-05-06 02:26:44', 22, '1', 'CS', '2019-05-06'), (99482, 'TTL-O-0000', 'Regular', 6330, 6300, 6330, 6180, 6194.015625, 254, 6190, 6330, 6195, 159, 74, 1573280, 4, '2019-05-06 04:07:28', 458, '1', 'CS', '2019-05-06'), (99483, 'ONH-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 7, NULL, 5800, 6820, NULL, 2960, 40600, 1, '2019-05-06 04:46:08', 389, '3', 'CS', '2019-05-06'), (99484, 'MNP-O-0000', 'Regular', 580, 550.44, 580, 550, 550.443359375, 203, 540, 575, 570, 1000, 50, 111740, 3, '2019-05-06 02:31:39', 541, '1', 'CS', '2019-05-06'), (99485, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 100, 100, 100, 100, 100, 10, 0, 0, 103.34, 0, 0, 1000000, 1, '2019-05-06 03:13:27', 0, 'null', 'null', '2019-05-06'), (99486, 'ITLS-O-0000', 'Regular', 86.5, 89.8, 89.8, 86.5, 86.8000030517578, 1100, 86, 88, 85.13, 2961, 283, 95480, 2, '2019-05-06 04:20:03', 543, '2', 'null', '2019-05-06'), (99487, 'LEND-O-0000', 'Regular', 66.9, 65.96, 66.9, 64, 65.2583999633789, 93464, 64.15, 66.9, 66.9, 255, 75365, 6099310.95, 31, '2019-05-06 04:59:49', 545, '1', 'null', '2019-05-06'), (99488, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 20, 3300, 3600, 3240, 30, 279, 66000, 1, '2019-05-06 04:01:03', 191, '2', 'CS', '2019-05-06'), (99489, 'GTL-O-0000', 'Regular', 16080, 16080, 16080, 16080, 16080, 8, 16060, 0, 16100, 100, NULL, 128640, 1, '2019-05-06 02:47:20', 88, '2', 'CS', '2019-05-06'), (99490, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 341, 510, 512, 510, 367, 780, 173910, 3, '2019-05-06 04:15:54', 484, '2', 'CS', '2019-05-06'), (99491, 'MBW-O-0000', 'Regular', 240, 243.51, 247, 240, 241.263427734375, 73787, 240, 248, 246.56, 4000, 100, 17802104.7, 17, '2019-05-06 04:40:58', 544, '2', 'null', '2019-05-06'), (99492, 'ERDN-O-0000', 'Regular', 460, 454.92, 460, 454.5, 454.924774169922, 113, 454.5, 493, 465, 23, 3729, 51406.5, 3, '2019-05-06 03:29:51', 546, '3', 'null', '2019-05-06'), (99493, 'AIC-O-0000', 'Regular', 655, 654, 655, 654, 654.003967285156, 252, 651.01, 654, 683.67, 88, 28, 164809, 7, '2019-05-06 04:41:51', 548, '1', 'null', '2019-05-06'), (99494, 'MNDL-O-0000', 'Regular', 56.5, 56.45, 58, 55.6, 56.715791015625, 597200, 55.1, 56.65, 55.15, 5800, 25000, 33870670, 26, '2019-05-06 04:46:33', 547, '1', 'CS', '2019-05-06'), (99495, 'TUM-O-0000', 'Regular', 196, 195.37, 197.8, 195, 195.370864868164, 41142, 193, 197.8, 196, 100, 350, 8037948, 11, '2019-05-06 04:40:44', 549, '2', 'null', '2019-05-06'), (99496, 'ADB-O-0000', 'Regular', 74, 76.46, 76.46, 73, 75.2156372070312, 206040, 73.1, 76, 76.48, 6, 10000, 15497429.43, 34, '2019-05-06 04:19:49', 550, '2', 'null', '2019-05-06'), (99497, 'ADU-O-0000', 'Regular', 760, 760, 760, 760, 760, 200, 710, 779, 760, 10, 92, 152000, 2, '2019-05-07 04:49:49', 402, '2', 'CS', '2019-05-07'), (99498, 'APU-O-0000', 'Regular', 586, 584.58, 589.99, 581, 584.473205566406, 8960, 581.3, 589.99, 581.1, 2000, 4995, 5236879.95, 16, '2019-05-07 04:53:18', 90, '1', 'CS', '2019-05-07'), (99499, 'DZG-O-0000', 'Regular', 94, 94, 94, 94, 94, 400, 80, 105, 92, 1301, 100, 37600, 1, '2019-05-07 04:17:20', 366, '2', 'CS', '2019-05-07'), (99500, 'GOV-O-0000', 'Regular', 296, 293.36, 296, 289, 291.329559326172, 14101, 293, 297, 296.9, 525, 3190, 4108038.3, 24, '2019-05-07 04:59:59', 354, '1', 'CS', '2019-05-07'), (99501, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 100, 2000, 86, 0, 100, 1000, NULL, 200000, 1, '2019-05-07 04:57:37', 25, '2', 'CS', '2019-05-07'), (99502, 'RMC-O-0000', 'Regular', 28, 28.45, 29, 28, 28.4500007629395, 100, 27.5, 29, 29, 4, 7259, 2845, 2, '2019-05-07 03:29:19', 530, '2', 'CS', '2019-05-07'), (99503, 'SUL-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 4, 100500, 109000, 108000, 1, 16, 420000, 2, '2019-05-07 02:37:07', 34, '2', 'CS', '2019-05-07'), (99504, 'SUU-O-0000', 'Regular', 205, 204.11, 205, 203, 204.111114501953, 450, 202, 205, 201.86, 49, 7737, 91850, 4, '2019-05-07 03:22:55', 135, '1', 'CS', '2019-05-07'), (99505, 'TTL-O-0000', 'Regular', 6300, 6325, 6330, 6300, 6304.28564453125, 329, 6200, 6330, 6300, 20, 27, 2074110, 9, '2019-05-07 04:51:27', 458, '1', 'CS', '2019-05-07'), (99506, 'SOH-O-0000', 'Regular', 220, 220, 220, 220, 220, 100, NULL, 220, 250, NULL, 500, 22000, 1, '2019-05-07 03:10:11', 385, '3', 'CS', '2019-05-07'), (99507, 'ITLS-O-0000', 'Regular', 89.79, 88, 89.79, 88, 88.0416870117188, 8588, 88, 89.79, 89.8, 2227, 673, 756102, 2, '2019-05-07 04:34:13', 543, '2', 'null', '2019-05-07'), (99508, 'LEND-O-0000', 'Regular', 65.99, 65.98, 66, 65.9, 65.9844436645508, 22664, 64.15, 66.9, 65.96, 255, 75365, 1495471.5, 8, '2019-05-07 04:38:43', 545, '1', 'null', '2019-05-07'), (99509, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 60, NULL, 3300, 3300, NULL, 229, 198000, 2, '2019-05-07 04:01:44', 191, '2', 'CS', '2019-05-07'), (99510, 'GTL-O-0000', 'Regular', 18490, 18490, 18490, 18490, 18490, 390, 16060, 0, 16080, 100, NULL, 7211100, 3, '2019-05-07 02:47:59', 88, '2', 'CS', '2019-05-07'), (99511, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 367, 500, 508, 510, 8598, 6, 187170, 1, '2019-05-07 02:00:01', 484, '2', 'CS', '2019-05-07'), (99512, 'MBW-O-0000', 'Regular', 248, 248.78, 248.9, 248, 248.780456542969, 8236, 243, 248.9, 243.51, 20000, 1672, 2048955.8, 7, '2019-05-07 03:10:39', 544, '2', 'null', '2019-05-07'), (99513, 'AIC-O-0000', 'Regular', 684, 684, 684, 684, 684, 29260, 652, 685, 654, 16, 50, 20013840, 4, '2019-05-07 04:20:29', 548, '1', 'null', '2019-05-07'), (99514, 'MNDL-O-0000', 'Regular', 56.5, 55.85, 56.5, 55.85, 56.4902099609375, 89900, 55.8, 56.35, 56.45, 10000, 10500, 5078470, 8, '2019-05-07 04:10:59', 547, '1', 'CS', '2019-05-07'), (99515, 'TUM-O-0000', 'Regular', 196.99, 195.28, 197, 193, 195.27864074707, 40773, 193, 198, 195.37, 54, 1072, 7962096, 9, '2019-05-07 03:35:22', 549, '2', 'null', '2019-05-07'), (99516, 'ADB-O-0000', 'Regular', 76, 71.33, 76, 71, 71.412483215332, 838769, 71.2, 74, 76.46, 1000, 5100, 59898575.2, 48, '2019-05-07 04:20:06', 550, '2', 'null', '2019-05-07'), (99517, 'ADU-O-0000', 'Regular', 779, 779, 779, 779, 779, 23, 710, 779, 760, 10, 1069, 17917, 2, '2019-05-08 04:20:46', 402, '2', 'CS', '2019-05-08'), (99518, 'APU-O-0000', 'Regular', 585, 589.99, 589.99, 584, 584.073669433594, 2741, 589, 589.99, 584.58, 20, 4993, 1600945.98, 10, '2019-05-08 04:16:53', 90, '1', 'CS', '2019-05-08'), (99519, 'BNB-O-0000', 'Regular', 211.1, 211.1, 211.1, 211.1, 211.100006103516, 30, 211.2, 0, 245.5, 30, NULL, 6333, 1, '2019-05-08 03:40:36', 397, '3', 'CS', '2019-05-08'), (99520, 'BNG-O-0000', 'Regular', 27500, 27900, 28000, 27500, 27900, 64, 27000, 30900, 27420, 5, 11, 1785600, 4, '2019-05-08 02:35:01', 13, '1', 'CS', '2019-05-08'), (99521, 'GOV-O-0000', 'Regular', 294, 291.81, 294, 289.1, 291.925048828125, 27036, 291, 292, 293.36, 600, 1840, 7892485.5, 23, '2019-05-08 04:53:49', 354, '1', 'CS', '2019-05-08'), (99522, 'HRM-O-0000', 'Regular', 125.11, 125.11, 125.11, 125.11, 125.110000610352, 2000, 115, 131, 125.45, 300, 29880, 250220, 5, '2019-05-08 02:29:58', 528, '2', 'CS', '2019-05-08'), (99523, 'JIV-O-0000', 'Regular', 1905, 1905, 1905, 1905, 1905, 639, 1910, 2100, 1900, 2, 561, 1217295, 1, '2019-05-08 02:07:57', 326, '2', 'CS', '2019-05-08'), (99524, 'JLT-O-0000', 'Regular', 135, 135, 135, 135, 135, 15920, NULL, 140, 131.75, NULL, 1500, 2149200, 1, '2019-05-08 04:54:52', 201, '2', 'CS', '2019-05-08'), (99525, 'MIE-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 5, 7000, 8000, 7390, 30, 40, 40000, 1, '2019-05-08 02:06:09', 379, '2', 'CS', '2019-05-08'), (99526, 'MMX-O-0000', 'Regular', 2500, 2434, 2500, 2411, 2434.03540039062, 170, 2405, 2700, 2690, 120, 180, 413786, 2, '2019-05-08 04:49:58', 208, '1', 'CS', '2019-05-08'), (99527, 'NKT-O-0000', 'Regular', 90, 90, 90, 90, 90, 500, NULL, 112.4, 97.75, NULL, 100, 45000, 1, '2019-05-08 02:48:09', 531, '2', 'CS', '2019-05-08'), (99528, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 7000, 27.5, 29, 28.45, 4, 259, 203000, 1, '2019-05-08 03:00:56', 530, '2', 'CS', '2019-05-08'), (99529, 'SUL-O-0000', 'Regular', 100500, 100400, 100500, 100000, 100392.3046875, 26, 98400, 100400, 105000, 5, 26, 2610200, 8, '2019-05-08 04:51:27', 34, '2', 'CS', '2019-05-08'), (99530, 'SUU-O-0000', 'Regular', 202, 205, 205, 200, 200.341735839844, 8925, 199.1, 205, 204.11, 1000, 8168, 1788050, 16, '2019-05-08 04:01:03', 135, '1', 'CS', '2019-05-08'), (99531, 'TAH-O-0000', 'Regular', 11800, 11800, 11800, 11800, 11800, 1, NULL, 11800, 11800, NULL, 49, 11800, 1, '2019-05-08 02:00:52', 44, '2', 'CS', '2019-05-08'), (99532, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 76, 17000, 18400, 17260, 24, 5, 1292000, 2, '2019-05-08 02:01:54', 22, '1', 'CS', '2019-05-08'), (99533, 'TTL-O-0000', 'Regular', 6250, 6200, 6250, 6190, 6202.2421875, 223, 6190, 6330, 6325, 149, 50, 1383100, 16, '2019-05-08 04:39:37', 458, '1', 'CS', '2019-05-08'), (99534, 'ONH-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 5, NULL, 5000, 5800, NULL, 995, 25000, 1, '2019-05-08 02:23:20', 389, '3', 'CS', '2019-05-08'), (99535, 'MNP-O-0000', 'Regular', 560, 540, 560, 540, 548.923095703125, 1300, 540, 560, 550.44, 805, 50, 713600, 4, '2019-05-08 04:12:21', 541, '1', 'CS', '2019-05-08'), (99536, 'DBL-O-0000', 'Regular', 190, 178.1, 190, 169, 178.100006103516, 1200, 0, 0, 198.37, 0, 0, 213720, 3, '2019-05-08 02:16:03', 150, '3', 'null', '2019-05-08'), (99537, 'ITLS-O-0000', 'Regular', 89.79, 89.79, 89.79, 89.79, 89.7900009155273, 20, 88, 89, 88, 2227, 283, 1795.8, 1, '2019-05-08 03:44:37', 543, '2', 'null', '2019-05-08'), (99538, 'LEND-O-0000', 'Regular', 65, 66.99, 67, 64.5, 66.9845275878906, 3172657, 65, 66.9, 65.98, 200, 1280, 212518936.5, 26, '2019-05-08 04:58:03', 545, '1', 'null', '2019-05-08'), (99539, 'GTL-O-0000', 'Regular', 16080, 16080, 16080, 16080, 16080, 9, 16100, 0, 18490, 3, NULL, 144720, 2, '2019-05-08 03:49:34', 88, '2', 'CS', '2019-05-08'), (99540, 'TEE-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 6624, 10300, 12000, 11890, 25, 377, 79488000, 4, '2019-05-08 04:50:44', 217, '3', 'CS', '2019-05-08'), (99541, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 614, 500, 508, 510, 8884, 6, 307000, 6, '2019-05-08 04:52:59', 484, '2', 'CS', '2019-05-08'), (99542, 'MBW-O-0000', 'Regular', 243.1, 248.7, 248.9, 243, 243.598831176758, 23399, 247, 249.9, 248.78, 71, 3671, 5699968.9, 11, '2019-05-08 04:49:04', 544, '2', 'null', '2019-05-08'), (99543, 'ERDN-O-0000', 'Regular', 454.5, 487, 487, 454.5, 466.107147216797, 28, 454.5, 489, 454.92, 5, 2153, 13051, 3, '2019-05-08 04:13:54', 546, '3', 'null', '2019-05-08'), (99544, 'AIC-O-0000', 'Regular', 660, 679, 679, 640, 671.732055664062, 34287, 668, 679, 684, 10, 4246, 23031678, 12, '2019-05-08 04:12:51', 548, '1', 'null', '2019-05-08'), (99545, 'MNDL-O-0000', 'Regular', 55.8, 54.75, 55.8, 54.7, 55.394931640625, 88800, 54.6, 55.5, 55.85, 50000, 31000, 4919070, 23, '2019-05-08 04:17:35', 547, '1', 'CS', '2019-05-08'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (99546, 'TUM-O-0000', 'Regular', 192, 194.06, 196.99, 189, 193.748809814453, 23295, 190, 196.99, 195.28, 700, 300, 4513378.5, 15, '2019-05-08 04:44:50', 549, '2', 'null', '2019-05-08'), (99547, 'ADB-O-0000', 'Regular', 72, 70.12, 73, 70, 70.8078536987305, 95521, 70.01, 70.8, 71.33, 500, 4445, 6763637.2, 39, '2019-05-08 04:59:38', 550, '2', 'null', '2019-05-08'), (99548, 'ADU-O-0000', 'Regular', 779, 778.5, 779, 776, 778.5, 36, 715, 779, 779, 300, 1039, 28026, 3, '2019-05-09 04:23:37', 402, '2', 'CS', '2019-05-09'), (99549, 'APU-O-0000', 'Regular', 589.99, 592, 592, 585, 587.911560058594, 38770, 585, 592, 589.99, 1745, 120, 22793332.07, 17, '2019-05-09 04:49:11', 90, '1', 'CS', '2019-05-09'), (99550, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 43, NULL, 900, 900, NULL, 27, 38700, 1, '2019-05-09 03:01:42', 21, '3', 'CS', '2019-05-09'), (99551, 'GOV-O-0000', 'Regular', 292, 291, 294, 289.4, 290.630126953125, 30666, 291, 294, 291.81, 2000, 3233, 8912463.9, 25, '2019-05-09 04:47:29', 354, '1', 'CS', '2019-05-09'), (99552, 'HGN-O-0000', 'Regular', 85.01, 85.02, 91, 85, 85.0158996582031, 692, 80, 91, 85.01, 517, 999, 58831, 4, '2019-05-09 04:54:04', 532, '2', 'CS', '2019-05-09'), (99553, 'JIV-O-0000', 'Regular', 2000, 1907, 2000, 1907, 1907.25, 3000, 1907, 2100, 1905, 60, 2121, 5721750, 7, '2019-05-09 04:55:50', 326, '2', 'CS', '2019-05-09'), (99554, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 500, 68.5, 71, 71.38, 1, 6536, 35500, 1, '2019-05-09 03:07:16', 521, '2', 'CS', '2019-05-09'), (99555, 'MMX-O-0000', 'Regular', 2694, 2414, 2694, 2400, 2414.31787109375, 239, 2410, 2700, 2434, 50, 180, 577022, 6, '2019-05-09 03:44:24', 208, '1', 'CS', '2019-05-09'), (99556, 'SUL-O-0000', 'Regular', 100400, 100300, 100400, 100000, 100266.6640625, 3, 94960, 100400, 100400, 5, 24, 300800, 2, '2019-05-09 03:53:20', 34, '2', 'CS', '2019-05-09'), (99557, 'SUU-O-0000', 'Regular', 204, 201.59, 204, 200, 201.619857788086, 2962, 199.4, 204, 205, 400, 976, 597198, 8, '2019-05-09 04:53:44', 135, '1', 'CS', '2019-05-09'), (99558, 'TCK-O-0000', 'Regular', 17200, 17200, 17200, 17200, 17200, 15, 17100, 18000, 17000, 7, 92, 258000, 1, '2019-05-09 04:32:22', 22, '1', 'CS', '2019-05-09'), (99559, 'TTL-O-0000', 'Regular', 6330, 6480, 6490, 6205, 6396.23486328125, 1150, 6205, 6490, 6200, 61, 21, 7355670, 13, '2019-05-09 04:54:07', 458, '1', 'CS', '2019-05-09'), (99560, 'HBZ-O-0000', 'Block Trade', 0, 0, 180, 180, 180, 13000, 0, 0, 0, 0, 0, 2340000, 1, '2019-05-09 04:46:37', 65, '3', 'CS', '2019-05-09'), (99561, 'MNP-O-0000', 'Regular', 560, 588.06, 590, 560, 588.064514160156, 992, 545, 589, 540, 499, 1061, 583360, 3, '2019-05-09 02:31:53', 541, '1', 'CS', '2019-05-09'), (99562, 'ITLS-O-0000', 'Regular', 89, 89, 89, 89, 89, 55, 88, 89, 89.79, 2227, 228, 4895, 1, '2019-05-09 02:00:21', 543, '2', 'null', '2019-05-09'), (99563, 'LEND-O-0000', 'Regular', 66.9, 66.9, 66.9, 66.9, 66.9000015258789, 2073, 66, 67, 66.99, 3401, 40000, 138683.7, 5, '2019-05-09 04:10:00', 545, '1', 'null', '2019-05-09'), (99564, 'UID-O-0000', 'Regular', 508, 512.18, 519, 508, 511.293212890625, 1105, 510, 512, 500, 9355, 800, 564979, 4, '2019-05-09 04:14:05', 484, '2', 'CS', '2019-05-09'), (99565, 'MBW-O-0000', 'Regular', 249.9, 246, 249.9, 246, 247.424865722656, 5524, 246, 248, 248.7, 2647, 984, 1366775, 5, '2019-05-09 04:41:51', 544, '2', 'null', '2019-05-09'), (99566, 'AIC-O-0000', 'Regular', 679, 673.87, 679, 636, 673.946350097656, 9399, 636, 677.99, 679, 1125, 650, 6334422, 11, '2019-05-09 04:38:49', 548, '1', 'null', '2019-05-09'), (99567, 'MNDL-O-0000', 'Regular', 54.6, 55.15, 55.5, 54.6, 54.981474609375, 55600, 55, 55.35, 54.75, 13300, 1000, 3056970, 12, '2019-05-09 04:41:47', 547, '1', 'CS', '2019-05-09'), (99568, 'TUM-O-0000', 'Regular', 196.99, 190, 197.99, 190, 191.248336791992, 1200, 190, 196, 194.06, 500, 1000, 229498, 5, '2019-05-09 04:34:39', 549, '2', 'null', '2019-05-09'), (99569, 'ADB-O-0000', 'Regular', 70.8, 70.53, 71, 69.3, 70.5597305297852, 132805, 70, 71, 70.12, 5000, 41228, 9370684.8, 45, '2019-05-09 04:53:11', 550, '2', 'null', '2019-05-09'), (99570, 'APU-O-0000', 'Regular', 585, 588.08, 592, 585, 586.561645507812, 40659, 586, 592, 592, 3000, 20, 23849010, 7, '2019-05-10 04:52:37', 90, '1', 'CS', '2019-05-10'), (99571, 'BAN-O-0000', 'Regular', 1113, 1113, 1113, 1113, 1113, 1, 1113, 1260, 1190, 89, 1000, 1113, 1, '2019-05-10 03:08:04', 396, '2', 'CS', '2019-05-10'), (99572, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 2, 28000, 29900, 27900, 17, 11, 54000, 1, '2019-05-10 02:58:37', 13, '1', 'CS', '2019-05-10'), (99573, 'GOV-O-0000', 'Regular', 294, 293.79, 294, 289.6, 291.770568847656, 9333, 291, 295, 291, 1000, 10800, 2723094.6, 21, '2019-05-10 04:59:26', 354, '1', 'CS', '2019-05-10'), (99574, 'HRM-O-0000', 'Regular', 115, 115, 115, 115, 115, 30, 115, 131, 125.11, 270, 29880, 3450, 1, '2019-05-10 03:08:21', 528, '2', 'CS', '2019-05-10'), (99575, 'JIV-O-0000', 'Regular', 2000, 2058, 2099, 2000, 2016.5, 600, 1906, 2099, 1907, 15, 1460, 1209900, 3, '2019-05-10 04:29:07', 326, '2', 'CS', '2019-05-10'), (99576, 'JTB-O-0000', 'Regular', 68.5, 68, 68.5, 68, 68.0009384155273, 534, 68, 71, 71, 3561, 6072, 36312.5, 3, '2019-05-10 03:11:49', 521, '2', 'CS', '2019-05-10'), (99577, 'MMX-O-0000', 'Regular', 2680, 2680, 2680, 2680, 2680, 64, 2410, 2650, 2414, 50, 10, 171520, 1, '2019-05-10 02:52:23', 208, '1', 'CS', '2019-05-10'), (99578, 'MNH-O-0000', 'Regular', 2483, 2483, 2483, 2483, 2483, 28, 1800, 0, 2600, 10, NULL, 69524, 1, '2019-05-10 04:14:19', 9, '2', 'CS', '2019-05-10'), (99579, 'NIE-O-0000', 'Regular', 430, 430, 430, 430, 430, 1, 425, 680, 478, 100, 30, 430, 1, '2019-05-10 02:19:05', 289, '3', 'CS', '2019-05-10'), (99580, 'RMC-O-0000', 'Regular', 27, 29, 29, 27, 28.0181827545166, 110, 27, 29, 29, 2950, 203, 3082, 2, '2019-05-10 04:42:37', 530, '2', 'CS', '2019-05-10'), (99581, 'SUU-O-0000', 'Regular', 204, 204, 204, 200, 200.753051757812, 3106, 200, 204, 201.59, 165, 400, 623538.98, 12, '2019-05-10 04:58:02', 135, '1', 'CS', '2019-05-10'), (99582, 'TTL-O-0000', 'Regular', 6480, 6345, 6480, 6330, 6345, 50, 6210, 6490, 6480, 5, 21, 317250, 3, '2019-05-10 03:40:59', 458, '1', 'CS', '2019-05-10'), (99583, 'UYN-O-0000', 'Regular', 520, 520, 520, 520, 520, 35, 520, 650, 570, 965, 31, 18200, 1, '2019-05-10 02:05:53', 2, '2', 'CS', '2019-05-10'), (99584, 'MNP-O-0000', 'Regular', 545, 545, 545, 545, 545, 5, 545, 589, 588.06, 494, 1061, 2725, 1, '2019-05-10 03:11:38', 541, '1', 'CS', '2019-05-10'), (99585, 'ITLS-O-0000', 'Regular', 89, 88.7, 89, 88, 88.6951217651367, 328, 88, 89.7, 89, 2127, 13531, 29092, 2, '2019-05-10 02:58:47', 543, '2', 'null', '2019-05-10'), (99586, 'LEND-O-0000', 'Regular', 65, 63.69, 65, 63.5, 63.6910705566406, 101330, 65, 66, 66.9, 220, 3000, 6453816.24, 14, '2019-05-10 03:14:28', 545, '1', 'null', '2019-05-10'), (99587, 'HBO-O-0000', 'Regular', 42, 42, 42, 42, 42, 365, 42, 46.99, 46, 135, 2996, 15330, 2, '2019-05-10 04:27:18', 525, '2', 'CS', '2019-05-10'), (99588, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 10, 510, 512, 512.18, 9345, 800, 5100, 1, '2019-05-10 03:08:05', 484, '2', 'CS', '2019-05-10'), (99589, 'MBW-O-0000', 'Regular', 246, 246.1, 247, 246, 246.10221862793, 2837, 244, 246, 246, 100, 3962, 698192, 6, '2019-05-10 03:43:59', 544, '2', 'null', '2019-05-10'), (99590, 'AIC-O-0000', 'Regular', 660, 639.38, 660, 636.1, 639.377014160156, 100, 640, 677.99, 673.87, 10, 650, 63937.7, 3, '2019-05-10 04:57:20', 548, '1', 'null', '2019-05-10'), (99591, 'MNDL-O-0000', 'Regular', 55.05, 55.45, 55.75, 55, 55.094990234375, 222600, 55.5, 55.75, 55.15, 200, 19900, 12264145, 14, '2019-05-10 04:57:51', 547, '1', 'CS', '2019-05-10'), (99592, 'TUM-O-0000', 'Regular', 197.5, 195.5, 197.5, 190, 190.190612792969, 17313, 189, 196.99, 190, 54, 250, 3292770, 11, '2019-05-10 04:03:45', 549, '2', 'null', '2019-05-10'), (99593, 'ADB-O-0000', 'Regular', 71, 70.94, 71, 70, 70.9436264038086, 408, 70.5, 71, 70.53, 1000, 40883, 28945, 4, '2019-05-10 03:14:14', 550, '2', 'null', '2019-05-10'), (99594, 'DBL-O-0000', 'Block Trade', 0, 0, 151.5, 151.5, 151.5, 462000, 0, 0, 0, 0, 0, 69993000, 1, '2019-05-10 02:42:08', 0, 'null', 'null', '2019-05-10'), (99595, 'ADU-O-0000', 'Regular', 775, 777.56, 778, 775, 777.560180664062, 191, 718, 778, 778.5, 50, 337, 148514, 2, '2019-05-13 03:54:15', 402, '2', 'CS', '2019-05-13'), (99596, 'APU-O-0000', 'Regular', 586, 589.93, 590, 586, 589.31494140625, 127, 588, 590, 588.08, 180, 400, 74843, 3, '2019-05-13 04:47:17', 90, '1', 'CS', '2019-05-13'), (99597, 'GOV-O-0000', 'Regular', 295, 290, 295, 289, 291.557281494141, 20260, 289.4, 290, 293.79, 400, 2390, 5906950.63, 25, '2019-05-13 04:57:51', 354, '1', 'CS', '2019-05-13'), (99598, 'JLT-O-0000', 'Regular', 135, 135, 135, 135, 135, 41260, NULL, 140, 135, NULL, 1500, 5570100, 3, '2019-05-13 04:35:17', 201, '2', 'CS', '2019-05-13'), (99599, 'MDR-O-0000', 'Regular', 170, 170, 170, 170, 170, 100, NULL, 175, 170, NULL, 100, 17000, 1, '2019-05-13 03:23:03', 524, '2', 'CS', '2019-05-13'), (99600, 'SUU-O-0000', 'Regular', 203.51, 204, 204, 203.51, 203.706283569336, 337, 203.51, 204, 204, 33, 265, 68649.02, 5, '2019-05-13 04:03:06', 135, '1', 'CS', '2019-05-13'), (99601, 'TTL-O-0000', 'Regular', 6485, 6425, 6500, 6300, 6423.16455078125, 79, 6300, 6480, 6345, 23, 45, 507430, 4, '2019-05-13 03:07:25', 458, '1', 'CS', '2019-05-13'), (99602, 'MNP-O-0000', 'Regular', 545, 537, 545, 530, 537.792297363281, 2600, 535, 588.9, 545, 40, 4112, 1398260, 12, '2019-05-13 04:52:25', 541, '1', 'CS', '2019-05-13'), (99603, 'ITLS-O-0000', 'Regular', 89.5, 89.5, 89.51, 89.5, 89.5036697387695, 395, 87.1, 89.51, 88.7, 500, 637, 35353.95, 3, '2019-05-13 03:12:26', 543, '2', 'null', '2019-05-13'), (99604, 'LEND-O-0000', 'Regular', 64, 64.5, 64.5, 64, 64.0020980834961, 18839, 64.01, 64.5, 63.69, 50, 15941, 1205735.5, 6, '2019-05-13 04:03:22', 545, '1', 'null', '2019-05-13'), (99605, 'HHN-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 1, 1250, 1750, 1760, 25, 57, 1750, 1, '2019-05-13 02:32:55', 179, '3', 'CS', '2019-05-13'), (99606, 'AIC-O-0000', 'Regular', 640, 640, 640, 640, 640, 1055, 670, 676.8, 639.38, 10, 1015, 675200, 2, '2019-05-13 02:39:37', 548, '1', 'null', '2019-05-13'), (99607, 'MNDL-O-0000', 'Regular', 55.75, 55.5, 55.8, 55.5, 55.5656396484375, 86000, 55.05, 55.75, 55.45, 17000, 19800, 4778645, 18, '2019-05-13 04:52:16', 547, '1', 'CS', '2019-05-13'), (99608, 'TUM-O-0000', 'Regular', 195.99, 191.11, 197, 190, 191.220352172852, 7250, 193, 196.99, 195.5, 10, 955, 1386347.5, 11, '2019-05-13 04:23:03', 549, '2', 'null', '2019-05-13'), (99609, 'ADB-O-0000', 'Regular', 71, 70.01, 71, 70, 70.1085968017578, 13535, 70, 71, 70.94, 8760, 40073, 948919.86, 16, '2019-05-13 04:56:10', 550, '2', 'null', '2019-05-13'), (99610, 'MRX-O-0000', 'Regular', 25, 25, 25, 25, 25, 5040, NULL, 27, 26, NULL, 100, 126000, 2, '2019-05-14 04:44:58', 540, '2', 'CS', '2019-05-14'), (99611, 'ADL-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 1, 1400, 1850, 1850, 10, 37, 1700, 1, '2019-05-14 03:48:16', 461, '2', 'CS', '2019-05-14'), (99612, 'ADU-O-0000', 'Regular', 720, 760, 760, 715, 718.188903808594, 1027, 717, 759, 777.56, 360, 252, 737580, 6, '2019-05-14 04:14:10', 402, '2', 'CS', '2019-05-14'), (99613, 'APU-O-0000', 'Regular', 589, 589.77, 592, 589, 589.799621582031, 4387, 589, 592, 589.93, 268, 16, 2587451, 11, '2019-05-14 04:32:19', 90, '1', 'CS', '2019-05-14'), (99614, 'ATR-O-0000', 'Regular', 64400, 64200, 64400, 63000, 64200, 14, 50000, 65000, 56000, 2, 107, 898800, 2, '2019-05-14 04:55:51', 17, '2', 'CS', '2019-05-14'), (99615, 'BAN-O-0000', 'Regular', 1113, 1113, 1113, 1113, 1113, 84, 1113, 1260, 1113, 5, 1000, 93492, 1, '2019-05-14 02:00:42', 396, '2', 'CS', '2019-05-14'), (99616, 'GOV-O-0000', 'Regular', 290, 289.23, 290, 289, 289.300231933594, 18624, 288, 289, 290, 2688, 17000, 5387927.5, 37, '2019-05-14 04:59:29', 354, '1', 'CS', '2019-05-14'), (99617, 'JIV-O-0000', 'Regular', 2070, 2065, 2090, 2000, 2064.66674804688, 15, 2000, 2058, 2058, 8, 2000, 30970, 3, '2019-05-14 03:21:33', 326, '2', 'CS', '2019-05-14'), (99618, 'JTB-O-0000', 'Regular', 68, 68, 68, 68, 68, 5, 64, 71, 68, 746, 6072, 340, 1, '2019-05-14 03:31:15', 521, '2', 'CS', '2019-05-14'), (99619, 'MMX-O-0000', 'Regular', 2451, 2451, 2451, 2451, 2451, 2, 2455, 2650, 2680, 8, 10, 4902, 1, '2019-05-14 03:28:44', 208, '1', 'CS', '2019-05-14'), (99620, 'NIE-O-0000', 'Regular', 425, 425, 425, 425, 425, 30, 425, 0, 430, 70, NULL, 12750, 1, '2019-05-14 02:44:39', 289, '3', 'CS', '2019-05-14'), (99621, 'RMC-O-0000', 'Regular', 28.99, 27, 29, 27, 27.0241184234619, 3796, 27, 29, 29, 200, 202, 102583.55, 4, '2019-05-14 04:20:36', 530, '2', 'CS', '2019-05-14'), (99622, 'SUL-O-0000', 'Regular', 100400, 100400, 100400, 100400, 100400, 24, 100400, 109000, 100300, 6, 16, 2409600, 1, '2019-05-14 03:58:08', 34, '2', 'CS', '2019-05-14'), (99623, 'SUU-O-0000', 'Regular', 203.51, 205.07, 206.5, 203.51, 205.067367553711, 6005, 203.51, 206.5, 204, 28, 515, 1231429.55, 106, '2019-05-14 04:13:08', 135, '1', 'CS', '2019-05-14'), (99624, 'TCK-O-0000', 'Regular', 17500, 17830, 18000, 17200, 17832.609375, 92, 17200, 18400, 17200, 17, 5, 1640600, 3, '2019-05-14 03:22:30', 22, '1', 'CS', '2019-05-14'), (99625, 'TTL-O-0000', 'Regular', 6400, 6495, 6500, 6400, 6495.99609375, 1024, 6330, 6600, 6425, 35, 55, 6651900, 8, '2019-05-14 02:18:25', 458, '1', 'CS', '2019-05-14'), (99626, 'ITLS-O-0000', 'Regular', 89.7, 89.67, 89.7, 88, 89.6653060913086, 490, 88, 89.7, 89.5, 1110, 13051, 43936, 2, '2019-05-14 03:25:48', 543, '2', 'null', '2019-05-14'), (99627, 'LEND-O-0000', 'Regular', 64.5, 65.17, 66, 64.01, 64.6815414428711, 21966, 65, 66, 64.5, 5050, 2000, 1420794.75, 15, '2019-05-14 04:45:00', 545, '1', 'null', '2019-05-14'), (99628, 'UID-O-0000', 'Regular', 512, 510, 512, 510, 510.040588378906, 542, 510, 512, 510, 8814, 789, 276442, 4, '2019-05-14 04:46:56', 484, '2', 'CS', '2019-05-14'), (99629, 'MBW-O-0000', 'Regular', 244, 245, 245, 237, 240.440994262695, 31269, 243, 248, 246.1, 13136, 984, 7518349.4, 12, '2019-05-14 04:39:46', 544, '2', 'null', '2019-05-14'), (99630, 'ERDN-O-0000', 'Regular', 484, 484, 484, 484, 484, 2, 456, 485, 487, 2000, 282, 968, 1, '2019-05-14 02:56:52', 546, '3', 'null', '2019-05-14'), (99631, 'AIC-O-0000', 'Regular', 670, 670, 670, 637, 664.887329101562, 71, 638, 676.8, 640, 200, 1015, 47207, 4, '2019-05-14 04:20:31', 548, '1', 'null', '2019-05-14'), (99632, 'MNDL-O-0000', 'Regular', 55.05, 55, 55.1, 55, 55.01439453125, 110100, 55, 55.65, 55.5, 9000, 19800, 6057085, 13, '2019-05-14 04:28:48', 547, '1', 'CS', '2019-05-14'), (99633, 'TUM-O-0000', 'Regular', 195, 190.83, 196.98, 190, 191.233276367188, 12534, 191, 196.99, 191.11, 103, 955, 2396917.86, 14, '2019-05-14 04:56:10', 549, '2', 'null', '2019-05-14'), (99634, 'ADB-O-0000', 'Regular', 70, 70.05, 71, 70, 70.0561904907227, 20147, 69.5, 71, 70.01, 500, 39941, 1411422, 10, '2019-05-14 04:56:13', 550, '2', 'null', '2019-05-14'), (99635, 'ADU-O-0000', 'Regular', 730.1, 705.43, 730.1, 700, 705.428649902344, 2615, 690, 730, 760, 500, 55, 1844695.9, 19, '2019-05-15 02:57:26', 402, '2', 'CS', '2019-05-15'), (99636, 'APU-O-0000', 'Regular', 592, 584.53, 592, 582, 585.970275878906, 71292, 581, 582, 589.77, 1378, 860, 41774992, 43, '2019-05-15 04:59:28', 90, '1', 'CS', '2019-05-15'), (99637, 'GOV-O-0000', 'Regular', 290, 286.85, 290, 285.01, 287.534393310547, 42344, 286.01, 290, 289.23, 750, 7605, 12175355.9, 41, '2019-05-15 04:56:26', 354, '1', 'CS', '2019-05-15'), (99638, 'JIV-O-0000', 'Regular', 1911, 1911, 1950, 1911, 1932.85217285156, 6259, 1911, 2057, 2065, 248, 100, 12097722, 7, '2019-05-15 04:17:07', 326, '2', 'CS', '2019-05-15'), (99639, 'MBG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 50, NULL, 7500, 8500, NULL, 19, 375000, 1, '2019-05-15 03:06:27', 38, '3', 'CS', '2019-05-15'), (99640, 'MIE-O-0000', 'Regular', 7500, 7425, 7500, 7000, 7423.72900390625, 59, 7000, 8000, 8000, 21, 40, 438000, 2, '2019-05-15 02:13:35', 379, '2', 'CS', '2019-05-15'), (99641, 'MMX-O-0000', 'Regular', 2648, 2648, 2648, 2648, 2648, 2, 2455, 2648, 2451, 8, 10, 5296, 1, '2019-05-15 03:21:20', 208, '1', 'CS', '2019-05-15'), (99642, 'SUU-O-0000', 'Regular', 204, 200.4, 204, 200, 200.398864746094, 635, 200, 203, 205.07, 386, 665, 127253.28, 8, '2019-05-15 04:32:14', 135, '1', 'CS', '2019-05-15'), (99643, 'TTL-O-0000', 'Regular', 6400, 6410, 6500, 6400, 6410.60107421875, 990, 6400, 6500, 6495, 136, 50, 6346495, 4, '2019-05-15 04:43:20', 458, '1', 'CS', '2019-05-15'), (99644, 'ITLS-O-0000', 'Regular', 89.7, 88.12, 89.7, 88, 88.1244812011719, 817, 88, 89.7, 89.67, 394, 13050, 71997.7, 3, '2019-05-15 04:31:41', 543, '2', 'null', '2019-05-15'), (99645, 'LEND-O-0000', 'Regular', 66, 64.77, 66, 64.13, 64.790283203125, 53403, 64.2, 65, 65.17, 1550, 5994, 3459995.33, 18, '2019-05-15 04:33:00', 545, '1', 'null', '2019-05-15'), (99646, 'MBW-O-0000', 'Regular', 243, 246, 247, 243, 246.09928894043, 9024, 243, 246, 245, 13104, 3139, 2220800, 6, '2019-05-15 04:45:18', 544, '2', 'null', '2019-05-15'), (99647, 'ERDN-O-0000', 'Regular', 484.8, 515, 515, 484.8, 499.129425048828, 15431, 461, 515, 484, 61, 529, 7702066.2, 22, '2019-05-15 04:52:02', 546, '3', 'null', '2019-05-15'), (99648, 'AIC-O-0000', 'Regular', 638, 670, 670, 637, 639.356201171875, 379, 637, 670, 670, 168, 195, 242316, 6, '2019-05-15 04:23:23', 548, '1', 'null', '2019-05-15'), (99649, 'MNDL-O-0000', 'Regular', 55.05, 54.65, 55.05, 54.65, 54.81201171875, 58700, 54.6, 54.85, 55, 1000, 9800, 3217465, 11, '2019-05-15 04:42:00', 547, '1', 'CS', '2019-05-15'), (99650, 'TUM-O-0000', 'Regular', 191, 190.87, 196.99, 190, 190.514953613281, 21623, 190.01, 195.99, 190.83, 100, 950, 4119504.95, 16, '2019-05-15 04:58:08', 549, '2', 'null', '2019-05-15'), (99651, 'ADB-O-0000', 'Regular', 71, 70, 71, 70, 70.0014343261719, 19250, 70.1, 71, 70.05, 700, 41531, 1347527.66, 11, '2019-05-15 03:17:42', 550, '2', 'null', '2019-05-15'), (99652, 'MRX-O-0000', 'Regular', 27, 27, 27, 27, 27, 100, NULL, 27.9, 25, NULL, 29100, 2700, 1, '2019-05-16 03:43:30', 540, '2', 'CS', '2019-05-16'), (99653, 'ADU-O-0000', 'Regular', 730, 730, 730, 730, 730, 55, 700, 759, 705.43, 800, 252, 40150, 1, '2019-05-16 02:23:35', 402, '2', 'CS', '2019-05-16'), (99654, 'APU-O-0000', 'Regular', 581, 584.53, 588, 580, 582.37353515625, 42826, 582, 588, 584.53, 10, 3132, 24940728.04, 20, '2019-05-16 04:22:49', 90, '1', 'CS', '2019-05-16'), (99655, 'BDL-O-0000', 'Regular', 7350, 7350, 7350, 7350, 7350, 11, 7300, 0, 7385, 30, NULL, 80850, 1, '2019-05-16 02:05:30', 444, '2', 'CS', '2019-05-16'), (99656, 'BNG-O-0000', 'Regular', 28100, 28020, 28100, 28000, 28019.046875, 21, 27000, 28000, 27000, 12, 8, 588400, 2, '2019-05-16 04:29:01', 13, '1', 'CS', '2019-05-16'), (99657, 'GOV-O-0000', 'Regular', 289, 287.43, 290, 287, 289.027923583984, 1557, 287, 288, 286.85, 869, 1090, 450016.5, 16, '2019-05-16 04:52:46', 354, '1', 'CS', '2019-05-16'), (99658, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 517, 69, 90, 85.02, 100, 2000, 41360, 1, '2019-05-16 02:16:51', 532, '2', 'CS', '2019-05-16'), (99659, 'JTB-O-0000', 'Regular', 68, 68, 68, 68, 68, 2258, 65, 71, 68, 2050, 6072, 153544, 2, '2019-05-16 03:55:37', 521, '2', 'CS', '2019-05-16'), (99660, 'RMC-O-0000', 'Regular', 29, 29.14, 29.5, 29, 29.1374835968018, 3204, 27, 29, 27, 200, 2000, 93356.5, 16, '2019-05-16 03:10:56', 530, '2', 'CS', '2019-05-16'), (99661, 'SHV-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 48, 1532, 2049, 1800, 5, 70, 88800, 1, '2019-05-16 04:44:49', 460, '2', 'CS', '2019-05-16'), (99662, 'SUL-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 6, 100400, 105000, 100400, 6, 3, 630000, 4, '2019-05-16 04:59:46', 34, '2', 'CS', '2019-05-16'), (99663, 'SUU-O-0000', 'Regular', 203, 203, 203, 200, 201.862670898438, 2665, 200, 203, 200.4, 479, 268, 537964, 10, '2019-05-16 04:54:20', 135, '1', 'CS', '2019-05-16'), (99664, 'TTL-O-0000', 'Regular', 6400, 6375, 6500, 6330, 6448.79541015625, 581, 6300, 6480, 6410, 136, 11, 3746750, 8, '2019-05-16 04:18:45', 458, '1', 'CS', '2019-05-16'), (99665, 'ONH-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 5, NULL, 4300, 5000, NULL, 1995, 21500, 1, '2019-05-16 04:20:44', 389, '3', 'CS', '2019-05-16'), (99666, 'MIK-O-0000', 'Regular', 13990, 13990, 13990, 13990, 13990, 4, 10600, 13990, 14200, 7, 156, 55960, 1, '2019-05-16 04:16:29', 542, '1', 'CS', '2019-05-16'), (99667, 'MNP-O-0000', 'Regular', 536, 535.4, 536, 535, 535.400817871094, 499, 536, 588.9, 537, 49, 4112, 267165, 2, '2019-05-16 04:42:48', 541, '1', 'CS', '2019-05-16'), (99668, 'MBG-O-0000', 'Block Trade', 0, 0, 6400, 6400, 6400, 346325, 0, 0, 0, 0, 0, 2216480000, 3, '2019-05-16 03:46:36', 0, 'null', 'null', '2019-05-16'), (99669, 'ITLS-O-0000', 'Regular', 89.7, 89.06, 89.7, 88, 89.060920715332, 1614, 87, 88, 88.12, 1000, 23, 143744.32, 5, '2019-05-16 04:32:14', 543, '2', 'null', '2019-05-16'), (99670, 'LEND-O-0000', 'Regular', 65, 64.78, 65, 64, 64.8263854980469, 25215, 64, 65, 64.77, 6408, 6176, 1634597.31, 18, '2019-05-16 04:57:16', 545, '1', 'null', '2019-05-16'), (99671, 'HBO-O-0000', 'Regular', 42.02, 42.02, 42.02, 42.02, 42.0200004577637, 2996, 42.01, 47, 42, 9, 11998, 125891.92, 1, '2019-05-16 04:48:31', 525, '2', 'CS', '2019-05-16'), (99672, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 398, 510, 512, 510, 8416, 789, 202980, 3, '2019-05-16 03:30:46', 484, '2', 'CS', '2019-05-16'), (99673, 'MBW-O-0000', 'Regular', 246, 246, 246, 243, 245.087875366211, 14452, 243, 248, 246, 8810, 984, 3542010, 6, '2019-05-16 04:03:28', 544, '2', 'null', '2019-05-16'), (99674, 'ERDN-O-0000', 'Regular', 500, 535, 540, 500, 525.533325195312, 3225, 515, 540, 515, 30, 2410, 1694845, 7, '2019-05-16 04:13:24', 546, '3', 'null', '2019-05-16'), (99675, 'AIC-O-0000', 'Regular', 670, 668.18, 670, 650, 669.090881347656, 220, 638, 670, 670, 145, 4081, 147200, 5, '2019-05-16 04:54:06', 548, '1', 'null', '2019-05-16'), (99676, 'MNDL-O-0000', 'Regular', 54.5, 54.2, 54.5, 54, 54.224091796875, 57900, 54, 54.85, 54.65, 200, 9800, 3139575, 6, '2019-05-16 04:15:33', 547, '1', 'CS', '2019-05-16'), (99677, 'TUM-O-0000', 'Regular', 195.99, 192.32, 196.99, 187, 191.865951538086, 2520, 190, 191.99, 190.87, 250, 684, 483502.2, 12, '2019-05-16 04:36:43', 549, '2', 'null', '2019-05-16'), (99678, 'ADB-O-0000', 'Regular', 71, 67.91, 71, 67.02, 69.0115432739258, 35275, 67, 71, 70, 3000, 36900, 2434382.23, 22, '2019-05-16 04:55:42', 550, '2', 'null', '2019-05-16'), (99679, 'DBL-O-0000', 'Block Trade', 0, 0, 151.5, 151.5, 151.5, 622472, 0, 0, 0, 0, 0, 94304508, 1, '2019-05-16 04:52:14', 0, 'null', 'null', '2019-05-16'), (99680, 'ADU-O-0000', 'Regular', 759, 759, 759, 759, 759, 55, 731, 759, 730, 100, 197, 41745, 1, '2019-05-17 03:41:03', 402, '2', 'CS', '2019-05-17'), (99681, 'APU-O-0000', 'Regular', 582, 581.12, 587, 580, 581.767395019531, 16640, 579, 585, 584.53, 200, 7760, 9680609.5, 15, '2019-05-17 04:59:13', 90, '1', 'CS', '2019-05-17'), (99682, 'GOV-O-0000', 'Regular', 288, 289.03, 290, 287, 288.427093505859, 11418, 287, 290, 287.43, 326, 4790, 3293260.4, 19, '2019-05-17 04:06:40', 354, '1', 'CS', '2019-05-17'), (99683, 'HGN-O-0000', 'Regular', 88, 88, 88, 88, 88, 27, 69, 90, 80, 100, 2000, 2376, 1, '2019-05-17 03:38:24', 532, '2', 'CS', '2019-05-17'), (99684, 'HUV-O-0000', 'Regular', 189.75, 189.75, 189.75, 189.75, 189.75, 350, 189.75, 0, 165, 3000, NULL, 66412.5, 1, '2019-05-17 02:10:24', 108, '3', 'CS', '2019-05-17'), (99685, 'JTB-O-0000', 'Regular', 65, 70.97, 71, 65, 70.9705047607422, 6102, 65, 71.4, 68, 2989, 3400, 433062, 2, '2019-05-17 03:37:54', 521, '2', 'CS', '2019-05-17'), (99686, 'MBG-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 10, NULL, 7500, 7500, NULL, 9, 75000, 1, '2019-05-17 02:22:02', 38, '3', 'CS', '2019-05-17'), (99687, 'MDR-O-0000', 'Regular', 175, 175, 175, 175, 175, 100, 150, 180, 170, 2000, 100, 17500, 1, '2019-05-17 03:31:08', 524, '2', 'CS', '2019-05-17'), (99688, 'RMC-O-0000', 'Regular', 28.99, 28.99, 28.99, 28.99, 28.9899997711182, 800, 28, 28.99, 29.14, 1, 875, 23192, 1, '2019-05-17 02:00:41', 530, '2', 'CS', '2019-05-17'), (99689, 'SHG-O-0000', 'Regular', 1599, 1599, 1600, 1599, 1599.31579589844, 38, 1600, 1890, 1600, 200, 200, 60774, 2, '2019-05-17 03:57:13', 309, '2', 'CS', '2019-05-17'), (99690, 'SUL-O-0000', 'Regular', 104900, 104900, 104900, 104900, 104900, 1, 100400, 105000, 105000, 6, 3, 104900, 1, '2019-05-17 02:47:32', 34, '2', 'CS', '2019-05-17'), (99691, 'SUU-O-0000', 'Regular', 201.99, 202, 202, 201.99, 201.996612548828, 12426, 200, 203, 203, 1479, 268, 2510009.9, 8, '2019-05-17 02:27:08', 135, '1', 'CS', '2019-05-17'), (99692, 'TTL-O-0000', 'Regular', 6300, 6300, 6300, 6300, 6300, 14, 6300, 6460, 6375, 122, 224, 88200, 1, '2019-05-17 02:00:44', 458, '1', 'CS', '2019-05-17'), (99693, 'UYN-O-0000', 'Regular', 520, 520, 520, 520, 520, 174, 525, 650, 520, 200, 31, 90480, 1, '2019-05-17 02:59:00', 2, '2', 'CS', '2019-05-17'), (99694, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100, 104.1, 104.1, 100, 102.050003051758, 312, 0, 0, 99.94, 0, 0, 31839600, 2, '2019-05-17 04:39:59', 0, 'null', 'null', '2019-05-17'), (99695, 'ITLS-O-0000', 'Regular', 88, 88, 88, 88, 88, 23, 88, 89.79, 89.06, 1100, 653, 2024, 1, '2019-05-17 03:03:43', 543, '2', 'null', '2019-05-17'), (99696, 'LEND-O-0000', 'Regular', 65, 64.5, 65, 64.5, 64.5464630126953, 4961, 64.5, 65, 64.78, 500, 5715, 320215, 2, '2019-05-17 04:54:18', 545, '1', 'null', '2019-05-17'), (99697, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 120, 3200, 3300, 3300, 180, 229, 384000, 1, '2019-05-17 02:38:57', 191, '2', 'CS', '2019-05-17'), (99698, 'TEE-O-0000', 'Regular', 10300, 10300, 10300, 10300, 10300, 1, 10300, 12000, 12000, 24, 377, 10300, 1, '2019-05-17 04:59:06', 217, '3', 'CS', '2019-05-17'), (99699, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 227, 510, 512, 510, 8189, 789, 115770, 1, '2019-05-17 02:00:15', 484, '2', 'CS', '2019-05-17'), (99700, 'MBW-O-0000', 'Regular', 243, 246.32, 248, 243, 246.315368652344, 1484, 248, 248.99, 246, 7016, 2127, 365532, 2, '2019-05-17 02:59:47', 544, '2', 'null', '2019-05-17'), (99701, 'AIC-O-0000', 'Regular', 668.9, 668.9, 668.9, 668.9, 668.900024414062, 1250, 660, 668.9, 668.18, 1, 4081, 836125, 1, '2019-05-17 03:54:08', 548, '1', 'null', '2019-05-17'), (99702, 'MNDL-O-0000', 'Regular', 54.2, 55.45, 55.45, 54.2, 55.096943359375, 36000, 54, 55.45, 54.2, 200, 29800, 1983490, 5, '2019-05-17 04:26:25', 547, '1', 'CS', '2019-05-17'), (99703, 'TUM-O-0000', 'Regular', 190.49, 188, 190.49, 186, 186.542694091797, 11780, 186, 188, 192.32, 1274, 2793, 2197472.94, 11, '2019-05-17 04:55:12', 549, '2', 'null', '2019-05-17'), (99704, 'ADB-O-0000', 'Regular', 67.02, 69.29, 70, 67.02, 69.9862365722656, 9135, 67.05, 69.9, 67.91, 14, 579, 639324.24, 8, '2019-05-17 04:59:46', 550, '2', 'null', '2019-05-17'), (99705, 'ADU-O-0000', 'Regular', 735, 740, 740, 735, 735.049499511719, 1010, 731, 739, 759, 100, 197, 742400, 4, '2019-05-20 04:19:47', 402, '2', 'CS', '2019-05-20'), (99706, 'APU-O-0000', 'Regular', 579, 576.89, 579, 576.5, 578.012634277344, 5815, 576.5, 578.9, 581.12, 305, 3428, 3361143.3, 17, '2019-05-20 04:59:21', 90, '1', 'CS', '2019-05-20'), (99707, 'BDL-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 69, 6900, 0, 7350, 20, NULL, 517500, 1, '2019-05-20 04:00:53', 444, '2', 'CS', '2019-05-20'), (99708, 'BNG-O-0000', 'Regular', 28000, 28000, 28000, 28000, 28000, 8, 27000, 29900, 28020, 12, 12, 224000, 2, '2019-05-20 02:44:11', 13, '1', 'CS', '2019-05-20'), (99709, 'GOV-O-0000', 'Regular', 289, 288.82, 289, 288, 288.875213623047, 2404, 288, 289, 289.03, 455, 145347, 694456, 7, '2019-05-20 04:33:49', 354, '1', 'CS', '2019-05-20'), (99710, 'JLT-O-0000', 'Regular', 135, 135, 135, 135, 135, 6850, NULL, 140, 135, NULL, 1500, 924750, 2, '2019-05-20 03:22:43', 201, '2', 'CS', '2019-05-20'), (99711, 'MDR-O-0000', 'Regular', 180, 180, 180, 180, 180, 100, 150, 185, 175, 2000, 100, 18000, 1, '2019-05-20 02:48:47', 524, '2', 'CS', '2019-05-20'), (99712, 'SUL-O-0000', 'Regular', 100500, 100500, 100500, 100400, 100462.5, 16, 96000, 100400, 104900, 4, 23, 1607400, 2, '2019-05-20 03:57:48', 34, '2', 'CS', '2019-05-20'), (99713, 'SUU-O-0000', 'Regular', 203, 203, 203, 203, 203, 5299, 200, 203, 202, 2079, 1969, 1075697, 2, '2019-05-20 03:28:05', 135, '1', 'CS', '2019-05-20'), (99714, 'TTL-O-0000', 'Regular', 6305, 6305, 6305, 6305, 6305, 13, 6305, 6475, 6300, 12, 224, 81965, 1, '2019-05-20 04:40:30', 458, '1', 'CS', '2019-05-20'), (99715, 'UYN-O-0000', 'Regular', 525, 525, 525, 525, 525, 36, 525, 0, 520, 164, NULL, 18900, 1, '2019-05-20 03:03:55', 2, '2', 'CS', '2019-05-20'), (99716, 'ONH-O-0000', 'Regular', 3660, 3660, 3660, 3660, 3660, 5, NULL, 3660, 4300, NULL, 95, 18300, 1, '2019-05-20 04:52:43', 389, '3', 'CS', '2019-05-20'), (99717, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 105.39, 105.39, 105.39, 105.39, 105.389999389648, 156, 0, 0, 104.1, 0, 0, 16440840, 1, '2019-05-20 04:58:54', 0, 'null', 'null', '2019-05-20'), (99718, 'LEND-O-0000', 'Regular', 64, 63.89, 64, 63.1, 63.7471199035645, 72819, 63.02, 65, 64.5, 168, 5715, 4642001.59, 21, '2019-05-20 04:55:18', 545, '1', 'null', '2019-05-20'), (99719, 'UID-O-0000', 'Regular', 512, 512, 512, 512, 512, 300, 510, 512, 510, 8189, 489, 153600, 1, '2019-05-20 04:45:56', 484, '2', 'CS', '2019-05-20'), (99720, 'MBW-O-0000', 'Regular', 248, 248, 248.99, 248, 248.022598266602, 8676, 248, 248.99, 246.32, 18548, 1929, 2151844.02, 6, '2019-05-20 04:39:24', 544, '2', 'null', '2019-05-20'), (99721, 'ERDN-O-0000', 'Regular', 530, 535, 535, 530, 531.926635742188, 109, 515, 535, 535, 30, 2300, 57980, 2, '2019-05-20 04:51:03', 546, '3', 'null', '2019-05-20'), (99722, 'AIC-O-0000', 'Regular', 660, 649.84, 664, 635, 648.479858398438, 4629, 630, 664, 668.9, 2, 35, 3001813.2, 14, '2019-05-20 04:15:57', 548, '1', 'null', '2019-05-20'), (99723, 'TUM-O-0000', 'Regular', 186, 185.2, 188, 185, 185.636215209961, 2474, 181, 185, 188, 100, 4029, 459264, 5, '2019-05-20 04:59:41', 549, '2', 'null', '2019-05-20'), (99724, 'ADB-O-0000', 'Regular', 67.1, 69.95, 69.98, 67.1, 69.9375381469727, 2024, 67.11, 69.98, 69.29, 100, 25569, 141553.58, 5, '2019-05-20 04:47:49', 550, '2', 'null', '2019-05-20'), (99725, 'MFC-O-0000', 'Regular', 70.01, 71.61, 73, 70, 70.8111877441406, 1692822, 71.4, 72.7, 70, 27911, 4000, 119870738.16, 105, '2019-05-20 04:59:18', 551, '2', 'null', '2019-05-20'), (99726, 'ADU-O-0000', 'Regular', 730.1, 730.03, 738, 730, 730.034240722656, 1401, 730, 739, 740, 18, 197, 1022778, 4, '2019-05-21 04:44:20', 402, '2', 'CS', '2019-05-21'), (99727, 'APU-O-0000', 'Regular', 578.9, 578.9, 578.9, 578.9, 578.900024414062, 257, 577, 578.9, 576.89, 10, 3171, 148777.3, 5, '2019-05-21 04:42:07', 90, '1', 'CS', '2019-05-21'), (99728, 'BDS-O-0000', 'Regular', 815, 815, 815, 815, 815, 25, 800, 814, 801.76, 100, 50, 20375, 1, '2019-05-21 04:17:30', 522, '1', 'CS', '2019-05-21'), (99729, 'BTG-O-0000', 'Regular', 20660, 20660, 20660, 20660, 20660, 70, 20640, 0, 24000, 5, NULL, 1446200, 2, '2019-05-21 02:10:36', 445, '2', 'CS', '2019-05-21'), (99730, 'GOV-O-0000', 'Regular', 288, 285.1, 289, 285.01, 287.633880615234, 23300, 286, 289, 288.82, 248, 131651, 6701869.59, 26, '2019-05-21 04:34:20', 354, '1', 'CS', '2019-05-21'), (99731, 'MMX-O-0000', 'Regular', 2598, 2598, 2598, 2598, 2598, 5, 2450, 2600, 2648, 20, 62, 12990, 1, '2019-05-21 04:41:14', 208, '1', 'CS', '2019-05-21'), (99732, 'NKT-O-0000', 'Regular', 80.01, 80.01, 80.01, 80.01, 80.0100021362305, 500, 80, 85, 90, 500, 328, 40005, 1, '2019-05-21 02:06:38', 531, '2', 'CS', '2019-05-21'), (99733, 'SUL-O-0000', 'Regular', 100400, 100400, 100500, 100400, 100427.3984375, 73, 96800, 105000, 100500, 8, 3, 7331200, 4, '2019-05-21 02:05:19', 34, '2', 'CS', '2019-05-21'), (99734, 'SUU-O-0000', 'Regular', 200, 201, 201, 200, 200.627822875977, 6959, 200, 203, 203, 1489, 2204, 1396169, 13, '2019-05-21 04:52:24', 135, '1', 'CS', '2019-05-21'), (99735, 'TTL-O-0000', 'Regular', 6400, 6400, 6400, 6400, 6400, 240, 6310, 6475, 6305, 55, 224, 1536000, 1, '2019-05-21 03:03:17', 458, '1', 'CS', '2019-05-21'), (99736, 'MNP-O-0000', 'Regular', 535, 535, 535, 535, 535, 500, 536, 585, 535.4, 37, 15000, 267500, 1, '2019-05-21 02:03:55', 541, '1', 'CS', '2019-05-21'), (99737, 'ITLS-O-0000', 'Regular', 89.75, 89.78, 89.79, 89.75, 89.7797470092773, 878, 88, 89.8, 88, 2, 9900, 78826.62, 2, '2019-05-21 04:33:33', 543, '2', 'null', '2019-05-21'), (99738, 'LEND-O-0000', 'Regular', 63.89, 64, 64, 63, 63.2200050354004, 44194, 63.5, 64, 63.89, 2687, 54740, 2793944.86, 16, '2019-05-21 04:38:47', 545, '1', 'null', '2019-05-21'), (99739, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 2904, 510, 512, 512, 5285, 936, 1481040, 1, '2019-05-21 02:50:12', 484, '2', 'CS', '2019-05-21'), (99740, 'MBW-O-0000', 'Regular', 248, 253.14, 255, 248, 250.676513671875, 11145, 255, 280, 248, 984, 3000, 2793789.71, 10, '2019-05-21 04:59:57', 544, '2', 'null', '2019-05-21'), (99741, 'ERDN-O-0000', 'Regular', 520, 510.42, 520, 510, 510.415557861328, 1516, 485, 535, 535, 10, 2998, 773790, 3, '2019-05-21 04:19:03', 546, '3', 'null', '2019-05-21'), (99742, 'MNDL-O-0000', 'Regular', 54.5, 53.85, 54.5, 53.65, 53.860400390625, 59600, 53.65, 54.25, 55.45, 7800, 18200, 3210080, 9, '2019-05-21 03:31:31', 547, '1', 'CS', '2019-05-21'), (99743, 'TUM-O-0000', 'Regular', 183, 183.94, 184, 180, 180.738540649414, 9378, 180, 183.5, 185.2, 327, 1315, 1694965.98, 11, '2019-05-21 04:03:29', 549, '2', 'null', '2019-05-21'), (99744, 'ADB-O-0000', 'Regular', 69.98, 69.75, 69.98, 69, 69.979133605957, 6996, 67.6, 69.99, 69.95, 10, 26266, 489574, 5, '2019-05-21 04:44:29', 550, '2', 'null', '2019-05-21'), (99745, 'MFC-O-0000', 'Regular', 71.4, 70.64, 72.4, 69.5, 70.3207321166992, 1716514, 70, 72.99, 71.61, 85029, 45158, 120706518.66, 116, '2019-05-21 04:59:35', 551, '2', 'null', '2019-05-21'), (99746, 'APU-O-0000', 'Regular', 577, 570.91, 578.8, 570.4, 574.149108886719, 7701, 571, 578.9, 578.9, 200, 5671, 4421522.4, 28, '2019-05-22 04:53:20', 90, '1', 'CS', '2019-05-22'), (99747, 'BDS-O-0000', 'Regular', 814, 800.34, 814, 800, 803.846130371094, 195, 800, 814, 815, 5, 50, 156750, 4, '2019-05-22 04:11:20', 522, '1', 'CS', '2019-05-22'), (99748, 'GOV-O-0000', 'Regular', 286, 285.36, 286, 285.01, 285.449951171875, 15200, 285.01, 289, 285.1, 17423, 134151, 4338839.33, 22, '2019-05-22 04:46:22', 354, '1', 'CS', '2019-05-22'), (99749, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 757, 75, 90, 88, 200, 2000, 60560, 4, '2019-05-22 04:37:34', 532, '2', 'CS', '2019-05-22'), (99750, 'RMC-O-0000', 'Regular', 28.98, 28.98, 28.98, 28.98, 28.9799995422363, 1500, 28, 28.99, 28.99, 1, 2175, 43470, 1, '2019-05-22 03:07:12', 530, '2', 'CS', '2019-05-22'), (99751, 'SUL-O-0000', 'Regular', 105000, 100400, 105000, 100400, 100860, 10, 96800, 105000, 100400, 8, 2, 1008600, 3, '2019-05-22 04:56:26', 34, '2', 'CS', '2019-05-22'), (99752, 'SUU-O-0000', 'Regular', 203, 202, 203, 200, 201.525527954102, 1665, 200, 202, 201, 1089, 3345, 335540, 6, '2019-05-22 04:56:00', 135, '1', 'CS', '2019-05-22'), (99753, 'TTL-O-0000', 'Regular', 6310, 6330, 6400, 6310, 6349.73681640625, 57, 6310, 6400, 6400, 36, 1, 361935, 6, '2019-05-22 04:38:25', 458, '1', 'CS', '2019-05-22'), (99754, 'MIK-O-0000', 'Regular', 13990, 13990, 13990, 13990, 13990, 3, 10600, 13990, 13990, 6, 153, 41970, 1, '2019-05-22 02:37:56', 542, '1', 'CS', '2019-05-22'), (99755, 'LEND-O-0000', 'Regular', 63.5, 62.44, 63.5, 62, 62.548828125, 70896, 61, 63.5, 64, 100, 12680, 4434461.79, 39, '2019-05-22 04:55:05', 545, '1', 'null', '2019-05-22'), (99756, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 229, 3200, 0, 3200, 151, NULL, 732800, 2, '2019-05-22 03:33:28', 191, '2', 'CS', '2019-05-22'), (99757, 'HBO-O-0000', 'Regular', 47, 47, 47, 47, 47, 101, 42.01, 47, 42.02, 9, 11897, 4747, 2, '2019-05-22 04:25:27', 525, '2', 'CS', '2019-05-22'), (99758, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 779, 510, 512, 510, 4506, 936, 397290, 2, '2019-05-22 03:19:11', 484, '2', 'CS', '2019-05-22'), (99759, 'MBW-O-0000', 'Regular', 255, 274.99, 275, 255, 269.411224365234, 4608, 275, 279, 253.14, 1381, 20, 1241446.9, 15, '2019-05-22 04:52:04', 544, '2', 'null', '2019-05-22'), (99760, 'AIC-O-0000', 'Regular', 627, 633.81, 659, 627, 627.455017089844, 1901, 627, 659, 649.84, 400, 600, 1192792, 5, '2019-05-22 04:26:33', 548, '1', 'null', '2019-05-22'), (99761, 'TUM-O-0000', 'Regular', 180, 172.44, 180, 171, 172.439910888672, 9452, 172.2, 180, 183.94, 1000, 535, 1629902, 10, '2019-05-22 03:49:37', 549, '2', 'null', '2019-05-22'), (99762, 'ADB-O-0000', 'Regular', 69.98, 65.44, 69.98, 65, 65.9966049194336, 87148, 65.01, 67.99, 69.75, 1000, 38202, 5751472.33, 36, '2019-05-22 04:57:41', 550, '2', 'null', '2019-05-22'), (99763, 'MFC-O-0000', 'Regular', 72.3, 71.22, 72.3, 70.01, 71.0496139526367, 132693, 70.04, 71.4, 70.64, 3283, 20458, 9427786.09, 32, '2019-05-22 04:59:08', 551, '2', 'null', '2019-05-22'), (99764, 'APU-O-0000', 'Regular', 578.9, 576.66, 578.9, 572, 575.686157226562, 15793, 571, 578, 570.91, 255, 5697, 9091811.7, 15, '2019-05-23 04:59:30', 90, '1', 'CS', '2019-05-23'), (99765, 'GOV-O-0000', 'Regular', 288, 287.6, 288, 286, 287.784454345703, 8142, 285.01, 288, 285.36, 17423, 1273, 2343141, 8, '2019-05-23 04:52:40', 354, '1', 'CS', '2019-05-23'), (99766, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 2390, 80, 89, 80, 70, 100, 191200, 2, '2019-05-23 03:10:07', 532, '2', 'CS', '2019-05-23'), (99767, 'JTB-O-0000', 'Regular', 65, 67, 67, 65, 66.7137985229492, 2334, 65, 71.4, 70.97, 3105, 3400, 155710, 3, '2019-05-23 04:42:01', 521, '2', 'CS', '2019-05-23'), (99768, 'MIE-O-0000', 'Regular', 7400, 7340, 7400, 7000, 7339.62255859375, 159, 6550, 8000, 7425, 2, 40, 1167000, 4, '2019-05-23 03:53:26', 379, '2', 'CS', '2019-05-23'), (99769, 'MMX-O-0000', 'Regular', 2590, 2480, 2600, 2450, 2480.2666015625, 75, 2410, 2635, 2598, 27, 13, 186020, 4, '2019-05-23 03:40:29', 208, '1', 'CS', '2019-05-23'), (99770, 'NEH-O-0000', 'Regular', 15200, 15200, 15200, 15200, 15200, 70, 15200, 16000, 16000, 4, 50, 1064000, 1, '2019-05-23 02:06:21', 71, '1', 'CS', '2019-05-23'), (99771, 'RMC-O-0000', 'Regular', 29, 29, 29, 27.01, 28.9976100921631, 7910, 27.01, 29.5, 28.98, 21, 240079, 229371.09, 4, '2019-05-23 02:32:03', 530, '2', 'CS', '2019-05-23'), (99772, 'SUU-O-0000', 'Regular', 202, 203, 203, 200, 200.076690673828, 3347, 199.5, 203, 202, 100, 2192, 669656.7, 9, '2019-05-23 04:58:38', 135, '1', 'CS', '2019-05-23'), (99773, 'TCK-O-0000', 'Regular', 17210, 17210, 17210, 17210, 17210, 5, 17200, 18400, 17830, 17, 5, 86050, 1, '2019-05-23 02:31:13', 22, '1', 'CS', '2019-05-23'), (99774, 'TTL-O-0000', 'Regular', 6315, 6465, 6475, 6315, 6462.681640625, 110, 6315, 6400, 6330, 2, 2, 710895, 3, '2019-05-23 03:01:43', 458, '1', 'CS', '2019-05-23'), (99775, 'UYN-O-0000', 'Regular', 525, 525, 525, 525, 525, 100, 525, 0, 525, 200, NULL, 52500, 1, '2019-05-23 02:00:55', 2, '2', 'CS', '2019-05-23'), (99776, 'MNP-O-0000', 'Regular', 540, 530.01, 540, 530, 530.012817382812, 53000, 540, 588.9, 535, 1, 4112, 28090680, 6, '2019-05-23 03:24:53', 541, '1', 'CS', '2019-05-23'), (99777, 'ITLS-O-0000', 'Regular', 88.5, 88.5, 88.5, 88.5, 88.5, 2300, 88, 89.9, 89.78, 2, 2499, 203550, 2, '2019-05-23 04:55:44', 543, '2', 'null', '2019-05-23'), (99778, 'LEND-O-0000', 'Regular', 63.5, 62.94, 64, 61.7, 62.4055137634277, 142567, 60.2, 64, 62.44, 5000, 64990, 8896967, 25, '2019-05-23 04:59:46', 545, '1', 'null', '2019-05-23'), (99779, 'GTL-O-0000', 'Regular', 16110, 16110, 16110, 16110, 16110, 10, 16100, 0, 16080, 3, NULL, 161100, 2, '2019-05-23 04:54:48', 88, '2', 'CS', '2019-05-23'), (99780, 'HBO-O-0000', 'Regular', 47, 47, 47, 47, 47, 11897, 42.01, 62, 47, 56, 32579, 559159, 1, '2019-05-23 02:00:26', 525, '2', 'CS', '2019-05-23'), (99781, 'UID-O-0000', 'Regular', 511, 510, 511, 510, 510.033569335938, 447, 510, 512, 510, 4074, 489, 227985, 3, '2019-05-23 04:57:21', 484, '2', 'CS', '2019-05-23'), (99782, 'MBW-O-0000', 'Regular', 275, 269, 275, 269, 271.162872314453, 3831, 269, 270, 274.99, 17550, 500, 1038825, 3, '2019-05-23 04:37:04', 544, '2', 'null', '2019-05-23'), (99783, 'ERDN-O-0000', 'Regular', 510, 500.25, 510, 500, 500.248657226562, 2051, 500, 519, 510.42, 100, 3905, 1026010, 2, '2019-05-23 03:55:21', 546, '3', 'null', '2019-05-23'), (99784, 'AIC-O-0000', 'Regular', 627.01, 658, 658, 627.01, 637.6787109375, 61, 650, 659, 633.81, 23, 600, 38898.4, 4, '2019-05-23 04:37:38', 548, '1', 'null', '2019-05-23'), (99785, 'MNDL-O-0000', 'Regular', 54, 54, 54, 53.95, 53.98205078125, 27300, 53.95, 54.3, 53.85, 3500, 38500, 1473710, 4, '2019-05-23 04:28:17', 547, '1', 'CS', '2019-05-23'), (99786, 'TUM-O-0000', 'Regular', 180, 180, 180, 180, 180, 125, 179, 180, 172.44, 440, 410, 22500, 3, '2019-05-23 02:36:09', 549, '2', 'null', '2019-05-23'), (99787, 'ADB-O-0000', 'Regular', 68, 67.9, 68, 67.9, 67.9043807983398, 83001, 65.11, 69.9, 65.44, 35500, 15250, 5636131.6, 10, '2019-05-23 04:14:15', 550, '2', 'null', '2019-05-23'), (99788, 'MFC-O-0000', 'Regular', 70.04, 69.57, 71.35, 68, 69.7679824829102, 503200, 67, 70, 71.22, 10520, 27488, 35107247.96, 53, '2019-05-23 04:59:41', 551, '2', 'null', '2019-05-23'), (99789, 'ADU-O-0000', 'Regular', 738, 735, 738, 735, 735.019836425781, 1363, 730, 735, 730.03, 100, 38, 1001832, 10, '2019-05-24 04:57:37', 402, '2', 'CS', '2019-05-24'), (99790, 'APU-O-0000', 'Regular', 570.2, 575.93, 578, 570.2, 572.563049316406, 1657, 573, 576, 576.66, 9702, 1298, 948737, 5, '2019-05-24 04:53:34', 90, '1', 'CS', '2019-05-24'), (99791, 'GOV-O-0000', 'Regular', 285.01, 285.87, 288, 285.01, 285.231048583984, 8773, 285.2, 289, 287.6, 2777, 134151, 2502331.86, 14, '2019-05-24 04:54:14', 354, '1', 'CS', '2019-05-24'), (99792, 'NKT-O-0000', 'Regular', 80, 80, 80, 80, 80, 328, 80, 112.4, 80.01, 172, 100, 26240, 1, '2019-05-24 02:25:39', 531, '2', 'CS', '2019-05-24'), (99793, 'SUU-O-0000', 'Regular', 199.5, 199.4, 200, 198, 199.403793334961, 6860, 196, 200, 203, 10, 3367, 1367910, 7, '2019-05-24 03:31:37', 135, '1', 'CS', '2019-05-24'), (99794, 'TTL-O-0000', 'Regular', 6400, 6400, 6400, 6375, 6394.8955078125, 191, 6400, 6495, 6465, 36, 195, 1221425, 3, '2019-05-24 04:04:34', 458, '1', 'CS', '2019-05-24'), (99795, 'ITLS-O-0000', 'Regular', 89.8, 89.8, 89.8, 89.8, 89.8000030517578, 600, 89, 89.79, 88.5, 10, 3865, 53880, 1, '2019-05-24 03:50:30', 543, '2', 'null', '2019-05-24'), (99796, 'LEND-O-0000', 'Regular', 64, 63.94, 64, 63, 63.8888206481934, 19860, 61.01, 64, 62.94, 25, 54338, 1268832, 9, '2019-05-24 04:56:36', 545, '1', 'null', '2019-05-24'), (99797, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 100, 510, 512, 510, 3974, 489, 51000, 1, '2019-05-24 02:11:50', 484, '2', 'CS', '2019-05-24'), (99798, 'MBW-O-0000', 'Regular', 269, 269, 269, 269, 269, 37550, 250.1, 269, 269, 1595, 353, 10100950, 6, '2019-05-24 04:51:11', 544, '2', 'null', '2019-05-24'), (99799, 'AIC-O-0000', 'Regular', 659, 617.64, 662, 610, 617.638427734375, 7177, 627.03, 661, 658, 169, 440, 4432791.07, 14, '2019-05-24 02:26:26', 548, '1', 'null', '2019-05-24'), (99800, 'MNDL-O-0000', 'Regular', 53.95, 53.6, 54, 53.5, 53.69369140625, 30900, 53.8, 54, 54, 1000, 4500, 1659135, 11, '2019-05-24 04:53:38', 547, '1', 'CS', '2019-05-24'), (99801, 'TUM-O-0000', 'Regular', 180, 179.99, 188.7, 179.99, 180.173233032227, 831, 174, 179.99, 180, 100, 2106, 149723.96, 9, '2019-05-24 04:45:28', 549, '2', 'null', '2019-05-24'), (99802, 'ADB-O-0000', 'Regular', 65.12, 66, 67.5, 65.12, 66.6078948974609, 15874, 65.5, 69.9, 67.9, 3450, 5250, 1057333.67, 8, '2019-05-24 04:57:36', 550, '2', 'null', '2019-05-24'), (99803, 'MFC-O-0000', 'Regular', 69.55, 70.03, 70.49, 69, 69.8605117797852, 350092, 70.2, 70.49, 69.57, 9592, 8129, 24457606.84, 38, '2019-05-24 04:58:30', 551, '2', 'null', '2019-05-24'), (99804, 'ADL-O-0000', 'Regular', 1601, 1601, 1601, 1601, 1601, 30, 1600, 1750, 1700, 100, 300, 48030, 1, '2019-05-27 04:26:10', 461, '2', 'CS', '2019-05-27'), (99805, 'ADU-O-0000', 'Regular', 735, 702.61, 738, 695, 707.2587890625, 5665, 701, 755, 735, 100, 500, 4006621, 18, '2019-05-27 04:07:55', 402, '2', 'CS', '2019-05-27'), (99806, 'APU-O-0000', 'Regular', 576, 571.32, 576, 570, 572.713806152344, 20935, 567.1, 573, 575.93, 900, 4014, 11989764, 42, '2019-05-27 04:56:15', 90, '1', 'CS', '2019-05-27'), (99807, 'BHL-O-0000', 'Regular', 300, 300.01, 300.01, 300, 300.009948730469, 849, 300, 0, 315, 112, NULL, 254708.44, 3, '2019-05-27 02:48:19', 435, '3', 'CS', '2019-05-27'), (99808, 'BTG-O-0000', 'Regular', 20660, 20660, 20660, 20660, 20660, 5, 20640, 0, 20660, 5, NULL, 103300, 1, '2019-05-27 04:04:13', 445, '2', 'CS', '2019-05-27'), (99809, 'GOV-O-0000', 'Regular', 287, 285.01, 287, 284, 285.331207275391, 57328, 280, 287, 285.87, 200, 99, 16357468.12, 32, '2019-05-27 04:51:38', 354, '1', 'CS', '2019-05-27'), (99810, 'HGN-O-0000', 'Regular', 81, 85, 85, 81, 81.0024108886719, 1660, 80, 85, 80, 70, 2999, 134464, 2, '2019-05-27 04:11:33', 532, '2', 'CS', '2019-05-27'), (99811, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 5918, 65, 71.4, 67, 3105, 3400, 390588, 1, '2019-05-27 03:24:00', 521, '2', 'CS', '2019-05-27'), (99812, 'MCH-O-0000', 'Regular', 401, 401, 401, 401, 401, 13, 400, 495, 420, 395, 880, 5213, 1, '2019-05-27 03:34:57', 209, '2', 'CS', '2019-05-27'), (99813, 'MMX-O-0000', 'Regular', 2422, 2422, 2422, 2422, 2422, 127, 2421, 2635, 2480, 27, 13, 307594, 2, '2019-05-27 03:20:06', 208, '1', 'CS', '2019-05-27'), (99814, 'MSH-O-0000', 'Regular', 350, 350, 350, 350, 350, 550, 270, 0, 400, 191, NULL, 192500, 1, '2019-05-27 04:12:39', 517, '2', 'CS', '2019-05-27'), (99815, 'NEH-O-0000', 'Regular', 15200, 15180, 15200, 15100, 15175, 8, 13000, 15100, 15200, 4, 90, 121400, 3, '2019-05-27 02:52:27', 71, '1', 'CS', '2019-05-27'), (99816, 'SHG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 210, 1550, 1900, 1599, 50, 216, 336000, 2, '2019-05-27 02:33:52', 309, '2', 'CS', '2019-05-27'), (99817, 'SUU-O-0000', 'Regular', 195, 195, 195, 195, 195, 600, 195.5, 199, 199.4, 4000, 12480, 117000, 3, '2019-05-27 03:10:40', 135, '1', 'CS', '2019-05-27'), (99818, 'TAS-O-0000', 'Regular', 2900, 2900, 2900, 2900, 2900, 25, 0, 0, 2900, 0, 0, 72500, 1, '2019-05-27 02:27:25', 154, '3', 'CS', '2019-05-27'), (99819, 'TTL-O-0000', 'Regular', 6495, 6405, 6535, 6330, 6382.5380859375, 2756, 6400, 6600, 6400, 350, 401, 17590275, 24, '2019-05-27 04:33:42', 458, '1', 'CS', '2019-05-27'), (99820, 'UYN-O-0000', 'Regular', 525, 525, 525, 525, 525, 200, 550, 0, 525, 300, NULL, 105000, 1, '2019-05-27 02:29:06', 2, '2', 'CS', '2019-05-27'), (99821, 'HCH-O-0000', 'Regular', 1287, 1287, 1287, 1287, 1287, 30, 1286, 0, 1286, 400, NULL, 38610, 1, '2019-05-27 03:43:37', 408, '3', 'CS', '2019-05-27'), (99822, 'ITLS-O-0000', 'Regular', 89.78, 88, 89.78, 86, 87.5302505493164, 10202, 86.01, 88, 89.8, 600, 5708, 892983.6, 12, '2019-05-27 04:19:24', 543, '2', 'null', '2019-05-27'), (99823, 'LEND-O-0000', 'Regular', 61.05, 62.19, 63.95, 60.02, 61.4658737182617, 12363, 62, 63.98, 63.94, 500, 19623, 759902.59, 16, '2019-05-27 04:44:11', 545, '1', 'null', '2019-05-27'), (99824, 'OLL-O-0000', 'Regular', 68, 68, 68, 68, 68, 990, 45, 68, 79, 1000, 850, 67320, 1, '2019-05-27 03:36:26', 527, '2', 'CS', '2019-05-27'), (99825, 'UID-O-0000', 'Regular', 512, 512, 512, 512, 512, 280, 510, 512, 510, 3974, 209, 143360, 1, '2019-05-27 02:00:57', 484, '2', 'CS', '2019-05-27'), (99826, 'MBW-O-0000', 'Regular', 269, 268.62, 269, 265, 268.615386962891, 2600, 250.1, 269, 269, 1595, 3, 698400, 4, '2019-05-27 03:59:28', 544, '2', 'null', '2019-05-27'), (99827, 'ERDN-O-0000', 'Regular', 519, 519, 519, 519, 519, 650, 500, 519, 500.25, 100, 3255, 337350, 1, '2019-05-27 04:14:51', 546, '3', 'null', '2019-05-27'), (99828, 'AIC-O-0000', 'Regular', 615, 610, 640, 600, 605.880187988281, 4809, 615, 640, 617.64, 100, 2990, 2913677.84, 10, '2019-05-27 04:04:25', 548, '1', 'null', '2019-05-27'), (99829, 'MNDL-O-0000', 'Regular', 54, 53.65, 54, 53.5, 53.7407421875, 59400, 53.4, 53.9, 53.6, 500, 18800, 3192200, 13, '2019-05-27 04:49:37', 547, '1', 'CS', '2019-05-27'), (99830, 'TUM-O-0000', 'Regular', 179.99, 179.99, 179.99, 179.99, 179.990005493164, 172, 174, 179.99, 179.99, 100, 1934, 30958.28, 2, '2019-05-27 03:20:06', 549, '2', 'null', '2019-05-27'), (99831, 'ADB-O-0000', 'Regular', 65, 65, 65, 65, 65, 83040, 63, 65, 66, 230, 17900, 5397600, 6, '2019-05-27 04:09:08', 550, '2', 'null', '2019-05-27'), (99832, 'MFC-O-0000', 'Regular', 70.49, 71, 71.8, 70.4, 71.0261764526367, 168436, 71, 72, 70.03, 33500, 9679, 11963364.72, 37, '2019-05-27 04:43:57', 551, '2', 'null', '2019-05-27'), (99833, 'AAR-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 37, 3400, 0, 3600, 10, NULL, 133200, 1, '2019-05-28 03:27:54', 369, '3', 'CS', '2019-05-28'), (99834, 'ADL-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 4, 1600, 1750, 1601, 100, 296, 7000, 1, '2019-05-28 04:09:24', 461, '2', 'CS', '2019-05-28'), (99835, 'ADU-O-0000', 'Regular', 749, 695.81, 749, 695, 695.812683105469, 3150, 695, 750, 702.61, 87, 300, 2191810, 6, '2019-05-28 04:55:56', 402, '2', 'CS', '2019-05-28'), (99836, 'APU-O-0000', 'Regular', 570, 564.31, 572, 560.01, 565.302490234375, 35545, 561, 572, 571.32, 250, 1156, 20093677.1, 39, '2019-05-28 04:52:35', 90, '1', 'CS', '2019-05-28'), (99837, 'GOV-O-0000', 'Regular', 275, 275.79, 287, 275, 280.220123291016, 69710, 275, 284, 285.01, 1400, 5500, 19534145, 34, '2019-05-28 04:53:09', 354, '1', 'CS', '2019-05-28'), (99838, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 2, 400, 495, 401, 385, 880, 900, 1, '2019-05-28 02:35:07', 209, '2', 'CS', '2019-05-28'), (99839, 'MMX-O-0000', 'Regular', 2500, 2505, 2550, 2500, 2504.77392578125, 199, 2416, 2635, 2422, 100, 13, 498450, 3, '2019-05-28 03:57:06', 208, '1', 'CS', '2019-05-28'), (99840, 'MSH-O-0000', 'Regular', 350, 350, 350, 350, 350, 779, 270, 0, 350, 191, NULL, 272650, 1, '2019-05-28 04:40:15', 517, '2', 'CS', '2019-05-28'), (99841, 'RMC-O-0000', 'Regular', 28, 29, 29, 28, 28.1304340362549, 2300, 27.02, 29, 29, 3, 4700, 64700, 2, '2019-05-28 04:48:01', 530, '2', 'CS', '2019-05-28'), (99842, 'SHG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 1315, 1600, 1900, 1600, 216, 216, 2104000, 3, '2019-05-28 03:29:08', 309, '2', 'CS', '2019-05-28'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (99843, 'SUU-O-0000', 'Regular', 196.5, 197.6, 198.98, 195.5, 197.601409912109, 14452, 194, 198.98, 195, 500, 3889, 2855735.68, 7, '2019-05-28 04:19:27', 135, '1', 'CS', '2019-05-28'), (99844, 'TTL-O-0000', 'Regular', 6550, 6695, 6700, 6550, 6661.82958984375, 1902, 6500, 6700, 6405, 96, 50, 12670800, 13, '2019-05-28 04:53:04', 458, '1', 'CS', '2019-05-28'), (99845, 'ITLS-O-0000', 'Regular', 88, 88, 88, 88, 88, 5873, 88, 89.79, 88, 1057, 3865, 516824, 2, '2019-05-28 02:10:57', 543, '2', 'null', '2019-05-28'), (99846, 'LEND-O-0000', 'Regular', 62, 63.55, 64, 61, 61.6556434631348, 350015, 63.5, 63.99, 62.19, 400, 5265, 21580400.09, 27, '2019-05-28 04:52:34', 545, '1', 'null', '2019-05-28'), (99847, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 13, 3200, 0, 3200, 138, NULL, 41600, 1, '2019-05-28 02:09:56', 191, '2', 'CS', '2019-05-28'), (99848, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 747, 510, 512, 512, 3227, 209, 380970, 2, '2019-05-28 04:32:35', 484, '2', 'CS', '2019-05-28'), (99849, 'MBW-O-0000', 'Regular', 268, 268, 275.89, 268, 268.002716064453, 2904, 268, 270, 268.62, 2097, 37000, 778279.89, 2, '2019-05-28 02:55:06', 544, '2', 'null', '2019-05-28'), (99850, 'ERDN-O-0000', 'Regular', 519, 519, 519, 519, 519, 52, 500, 519, 519, 100, 3203, 26988, 2, '2019-05-28 04:28:30', 546, '3', 'null', '2019-05-28'), (99851, 'AIC-O-0000', 'Regular', 640, 640, 640, 640, 640, 10, 615, 640, 610, 100, 2980, 6400, 1, '2019-05-28 04:21:58', 548, '1', 'null', '2019-05-28'), (99852, 'MNDL-O-0000', 'Regular', 53.9, 53.9, 53.9, 53.9, 53.9, 1800, 53.5, 53.85, 53.65, 1000, 19000, 97020, 1, '2019-05-28 02:55:38', 547, '1', 'CS', '2019-05-28'), (99853, 'TUM-O-0000', 'Regular', 175, 172.99, 177.99, 172.21, 172.987182617188, 9440, 177.9, 177.98, 179.99, 100, 1000, 1632999, 12, '2019-05-28 03:57:40', 549, '2', 'null', '2019-05-28'), (99854, 'ADB-O-0000', 'Regular', 65, 65.02, 66.5, 65, 65.1841354370117, 110014, 65.03, 66.5, 65, 5000, 64783, 7171167.56, 12, '2019-05-28 04:32:23', 550, '2', 'null', '2019-05-28'), (99855, 'MFC-O-0000', 'Regular', 71.1, 71.54, 72.3, 71, 71.6526641845703, 374995, 71, 72.3, 71, 375262, 1432, 26869391.92, 136, '2019-05-28 04:37:32', 551, '2', 'null', '2019-05-28'), (99856, 'DBL-O-0000', 'Block Trade', 0, 0, 151.5, 151.5, 151.5, 622472, 0, 0, 0, 0, 0, 94304508, 1, '2019-05-28 03:43:49', 0, 'null', 'null', '2019-05-28'), (99857, 'ADU-O-0000', 'Regular', 745, 745, 745, 745, 745, 31, 696, 750, 695.81, 71, 300, 23095, 1, '2019-05-29 04:22:58', 402, '2', 'CS', '2019-05-29'), (99858, 'APU-O-0000', 'Regular', 572, 569.06, 579, 561.01, 574.390625, 10073, 565.01, 579, 564.31, 139, 2188, 5785836.53, 25, '2019-05-29 04:37:01', 90, '1', 'CS', '2019-05-29'), (99859, 'BNG-O-0000', 'Regular', 28900, 28900, 28900, 28900, 28900, 5, 27000, 29000, 28000, 12, 1, 144500, 2, '2019-05-29 03:54:05', 13, '1', 'CS', '2019-05-29'), (99860, 'BTG-O-0000', 'Regular', 20660, 20660, 20660, 20660, 20660, 5, 20640, 0, 20660, 5, NULL, 103300, 1, '2019-05-29 04:28:21', 445, '2', 'CS', '2019-05-29'), (99861, 'GOV-O-0000', 'Regular', 280, 284, 284, 280, 280.198150634766, 19753, 280, 284, 275.79, 341, 5050, 5534754, 13, '2019-05-29 04:25:15', 354, '1', 'CS', '2019-05-29'), (99862, 'HGN-O-0000', 'Regular', 85, 88, 94.9, 85, 87.8078765869141, 6298, 80, 90, 85, 1945, 5000, 553014, 7, '2019-05-29 04:18:39', 532, '2', 'CS', '2019-05-29'), (99863, 'JTB-O-0000', 'Regular', 66.01, 66.01, 66.01, 66, 66.0083465576172, 599, 65, 71.4, 66, 3605, 3400, 39539, 2, '2019-05-29 03:36:23', 521, '2', 'CS', '2019-05-29'), (99864, 'MMX-O-0000', 'Regular', 2595, 2595, 2595, 2595, 2595, 2, 2416, 2635, 2505, 100, 13, 5190, 1, '2019-05-29 03:30:58', 208, '1', 'CS', '2019-05-29'), (99865, 'NEH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 90, 13500, 15200, 15180, 14, 29, 1350000, 3, '2019-05-29 03:56:07', 71, '1', 'CS', '2019-05-29'), (99866, 'SUU-O-0000', 'Regular', 198.98, 199.1, 200, 198.98, 199.096206665039, 4389, 195.2, 200, 197.6, 500, 1587, 873833.22, 9, '2019-05-29 04:49:19', 135, '1', 'CS', '2019-05-29'), (99867, 'TCK-O-0000', 'Regular', 17210, 17090, 17210, 17000, 17091.2734375, 55, 16600, 17800, 17210, 13, 135, 940020, 5, '2019-05-29 02:16:08', 22, '1', 'CS', '2019-05-29'), (99868, 'TTL-O-0000', 'Regular', 6695, 6815, 6950, 6695, 6815.2783203125, 2947, 6520, 6910, 6695, 50, 55, 20084625, 24, '2019-05-29 04:43:49', 458, '1', 'CS', '2019-05-29'), (99869, 'ITLS-O-0000', 'Regular', 89.79, 89.25, 89.79, 89, 89.2540435791016, 7657, 89, 89.79, 88, 1749, 1409, 683418.24, 6, '2019-05-29 03:39:24', 543, '2', 'null', '2019-05-29'), (99870, 'LEND-O-0000', 'Regular', 63.99, 62.78, 64.5, 60.51, 62.822021484375, 29183, 60.53, 64.5, 63.55, 3000, 33573, 1833335.06, 22, '2019-05-29 04:36:54', 545, '1', 'null', '2019-05-29'), (99871, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 596, 510, 512, 510, 2631, 209, 303960, 2, '2019-05-29 04:26:06', 484, '2', 'CS', '2019-05-29'), (99872, 'MBW-O-0000', 'Regular', 270, 275.56, 275.85, 268, 270.087341308594, 76875, 270, 275.85, 268, 443, 751, 20762963.65, 7, '2019-05-29 04:44:00', 544, '2', 'null', '2019-05-29'), (99873, 'ERDN-O-0000', 'Regular', 500, 500, 500, 500, 500, 100, 486, 519, 519, 20, 3203, 50000, 1, '2019-05-29 02:27:35', 546, '3', 'null', '2019-05-29'), (99874, 'AIC-O-0000', 'Regular', 616, 634.9, 635, 602, 604.018615722656, 1074, 605.01, 630, 640, 1, 6050, 648716, 5, '2019-05-29 04:45:02', 548, '1', 'null', '2019-05-29'), (99875, 'MNDL-O-0000', 'Regular', 53.85, 53.9, 53.95, 53.85, 53.8796533203125, 43000, 53.9, 54, 53.9, 4400, 126500, 2316825, 9, '2019-05-29 04:25:07', 547, '1', 'CS', '2019-05-29'), (99876, 'TUM-O-0000', 'Regular', 177.9, 175.06, 177.9, 175, 175.730407714844, 10000, 175, 176.88, 172.99, 100, 2000, 1757304.01, 8, '2019-05-29 04:47:52', 549, '2', 'null', '2019-05-29'), (99877, 'ADB-O-0000', 'Regular', 66.5, 65.56, 68, 65.04, 66.5109634399414, 80166, 65.03, 67.99, 65.02, 6300, 4980, 5331917.7, 9, '2019-05-29 04:56:21', 550, '2', 'null', '2019-05-29'), (99878, 'MFC-O-0000', 'Regular', 72.3, 72, 72.3, 71.99, 72.0834503173828, 5309, 71.61, 72, 71.54, 19171, 58185, 382691.05, 11, '2019-05-29 04:34:52', 551, '2', 'null', '2019-05-29'), (99879, 'ADU-O-0000', 'Regular', 697, 697, 697, 697, 697, 1000, 696, 739, 745, 84, 85, 697000, 1, '2019-05-30 04:07:04', 402, '2', 'CS', '2019-05-30'), (99880, 'APU-O-0000', 'Regular', 579, 570.34, 579, 570, 572.811706542969, 10621, 570.01, 575, 569.06, 130, 8479, 6083833, 18, '2019-05-30 04:44:31', 90, '1', 'CS', '2019-05-30'), (99881, 'BDS-O-0000', 'Regular', 800.01, 800, 800.01, 800, 800.001647949219, 6, 780, 800, 800.34, 180, 182, 4800.01, 2, '2019-05-30 02:27:25', 522, '1', 'CS', '2019-05-30'), (99882, 'GOV-O-0000', 'Regular', 285, 288.35, 288.99, 284, 285.552764892578, 101288, 288, 288.99, 284, 1032, 17674, 28923067.74, 26, '2019-05-30 04:48:59', 354, '1', 'CS', '2019-05-30'), (99883, 'HHS-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 71, 0, 0, 1175, 0, 0, 74550, 2, '2019-05-30 02:54:20', 431, '3', 'CS', '2019-05-30'), (99884, 'HSX-O-0000', 'Regular', 426, 426, 426, 426, 426, 24, 400, 0, 500, 200, NULL, 10224, 1, '2019-05-30 03:08:23', 376, '3', 'CS', '2019-05-30'), (99885, 'MDR-O-0000', 'Regular', 170, 170, 170, 170, 170, 100, 150, 195, 180, 2000, 100, 17000, 1, '2019-05-30 02:33:10', 524, '2', 'CS', '2019-05-30'), (99886, 'SUU-O-0000', 'Regular', 200, 196, 200, 195.2, 197.512344360352, 2309, 195.2, 199.1, 199.1, 490, 300, 456056, 10, '2019-05-30 04:43:21', 135, '1', 'CS', '2019-05-30'), (99887, 'TTL-O-0000', 'Regular', 6900, 6700, 6900, 6700, 6786.53857421875, 104, 6600, 6810, 6815, 100, 80, 705800, 4, '2019-05-30 04:26:47', 458, '1', 'CS', '2019-05-30'), (99888, 'ITLS-O-0000', 'Regular', 89, 89.22, 89.79, 89, 89.2172470092773, 1600, 89, 89.79, 89.25, 589, 969, 142747.6, 3, '2019-05-30 02:46:36', 543, '2', 'null', '2019-05-30'), (99889, 'LEND-O-0000', 'Regular', 64.5, 63.45, 64.5, 60.5, 60.9302024841309, 188888, 63, 63.49, 62.78, 3000, 30000, 11508984, 23, '2019-05-30 04:56:38', 545, '1', 'null', '2019-05-30'), (99890, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 31, 3200, 3600, 3200, 107, 50, 99200, 1, '2019-05-30 02:36:15', 191, '2', 'CS', '2019-05-30'), (99891, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 1, 47, 50, 47, 10, 2794, 50, 1, '2019-05-30 03:03:24', 525, '2', 'CS', '2019-05-30'), (99892, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 447, 510, 512, 510, 2184, 209, 227970, 1, '2019-05-30 02:46:56', 484, '2', 'CS', '2019-05-30'), (99893, 'MBW-O-0000', 'Regular', 270, 275.85, 275.85, 270, 273.450164794922, 3390, 270, 275.89, 275.56, 432, 60, 926996.1, 5, '2019-05-30 04:29:57', 544, '2', 'null', '2019-05-30'), (99894, 'AIC-O-0000', 'Regular', 630, 630, 630, 630, 630, 10, 615.01, 630, 634.9, 1, 6040, 6300, 2, '2019-05-30 02:11:45', 548, '1', 'null', '2019-05-30'), (99895, 'MNDL-O-0000', 'Regular', 53.9, 53.05, 53.9, 53, 53.229404296875, 92000, 53, 53.5, 53.9, 10500, 9600, 4897105, 22, '2019-05-30 04:42:18', 547, '1', 'CS', '2019-05-30'), (99896, 'TUM-O-0000', 'Regular', 176.1, 171.25, 176.1, 166.02, 170.873550415039, 46504, 169, 173.99, 175.06, 200, 415, 7946303.33, 38, '2019-05-30 04:51:39', 549, '2', 'null', '2019-05-30'), (99897, 'ADB-O-0000', 'Regular', 67.99, 67.99, 67.99, 67.99, 67.9899978637695, 3911, 65.31, 67.99, 65.56, 5000, 1069, 265908.89, 6, '2019-05-30 04:00:11', 550, '2', 'null', '2019-05-30'), (99898, 'MFC-O-0000', 'Regular', 72, 71.83, 72, 71.6, 71.8459243774414, 180993, 72, 72.3, 72, 1643, 7000, 13003609.13, 38, '2019-05-30 04:56:59', 551, '2', 'null', '2019-05-30'), (99899, 'ADU-O-0000', 'Regular', 697, 783.78, 790, 697, 730.764343261719, 2682, 698.01, 760, 697, 300, 1000, 1959910, 13, '2019-05-31 04:02:12', 402, '2', 'CS', '2019-05-31'), (99900, 'APU-O-0000', 'Regular', 571, 574.99, 575, 571, 574.712951660156, 3860, 573, 575, 570.34, 1390, 4901, 2218392, 8, '2019-05-31 04:51:53', 90, '1', 'CS', '2019-05-31'), (99901, 'BDS-O-0000', 'Regular', 799.99, 768.27, 799.99, 750, 770.007690429688, 365, 750, 790, 800, 15, 100, 281052.8, 5, '2019-05-31 04:10:25', 522, '1', 'CS', '2019-05-31'), (99902, 'GOV-O-0000', 'Regular', 288.99, 287.78, 289, 287, 288.932220458984, 61380, 287, 288, 288.35, 2205, 95025, 17734659.21, 23, '2019-05-31 04:51:01', 354, '1', 'CS', '2019-05-31'), (99903, 'SUU-O-0000', 'Regular', 199.1, 199.1, 199.1, 199.1, 199.100006103516, 100, 196, 199.1, 196, 585, 200, 19910, 1, '2019-05-31 02:00:49', 135, '1', 'CS', '2019-05-31'), (99904, 'TCK-O-0000', 'Regular', 17000, 17800, 17800, 17000, 17705.8828125, 170, 17000, 17900, 17090, 90, 5, 3010000, 6, '2019-05-31 04:53:10', 22, '1', 'CS', '2019-05-31'), (99905, 'TTL-O-0000', 'Regular', 6600, 6600, 6600, 6600, 6600, 150, 6550, 6875, 6700, 32, 44, 990000, 2, '2019-05-31 04:30:06', 458, '1', 'CS', '2019-05-31'), (99906, 'MNP-O-0000', 'Regular', 545, 536.2, 545, 530, 536.202209472656, 455, 531, 545, 530.01, 1600, 9831, 243972, 7, '2019-05-31 02:15:31', 541, '1', 'CS', '2019-05-31'), (99907, 'DBL-O-0000', 'Regular', 171, 171, 171, 171, 171, 20924, 170, 0, 178.1, 200, NULL, 3578004, 1, '2019-05-31 03:26:46', 150, '3', 'null', '2019-05-31'), (99908, 'ITLS-O-0000', 'Regular', 88.5, 88.36, 88.5, 88, 88.3591079711914, 4177, 86.01, 89, 89.22, 600, 4935, 369076, 3, '2019-05-31 03:22:20', 543, '2', 'null', '2019-05-31'), (99909, 'LEND-O-0000', 'Regular', 63.49, 63, 63.49, 63, 63.4674530029297, 2373, 61.01, 63, 63.45, 176, 3396, 150608.27, 5, '2019-05-31 04:58:35', 545, '1', 'null', '2019-05-31'), (99910, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 1000, 47, 49.9, 50, 10, 1000, 50000, 2, '2019-05-31 02:14:34', 525, '2', 'CS', '2019-05-31'), (99911, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 10, 510, 512, 510, 2174, 209, 5100, 1, '2019-05-31 02:00:58', 484, '2', 'CS', '2019-05-31'), (99912, 'MBW-O-0000', 'Regular', 270, 270, 270, 270, 270, 432, 269, 275, 275.85, 9196, 3388, 116640, 1, '2019-05-31 04:30:13', 544, '2', 'null', '2019-05-31'), (99913, 'AIC-O-0000', 'Regular', 615.01, 630, 630, 605, 605.198913574219, 1810, 610, 630, 630, 10, 6030, 1095410.01, 5, '2019-05-31 04:51:06', 548, '1', 'null', '2019-05-31'), (99914, 'MNDL-O-0000', 'Regular', 53.1, 52.4, 53.5, 52, 52.3346337890625, 96300, 52, 53, 53.05, 4500, 38200, 5039825, 20, '2019-05-31 04:54:30', 547, '1', 'CS', '2019-05-31'), (99915, 'TUM-O-0000', 'Regular', 170, 168.56, 175, 167.1, 168.559722900391, 2460, 167.21, 174.88, 171.25, 2000, 415, 414656.9, 12, '2019-05-31 03:27:08', 549, '2', 'null', '2019-05-31'), (99916, 'ADB-O-0000', 'Regular', 67.99, 67.98, 68, 66, 67.9683151245117, 1093, 66.01, 68, 67.99, 194, 7547, 74289.37, 5, '2019-05-31 04:34:55', 550, '2', 'null', '2019-05-31'), (99917, 'MFC-O-0000', 'Regular', 71.9, 72.04, 72.4, 71.6, 71.8815383911133, 90681, 71.93, 72.4, 71.83, 13865, 17800, 6518289.8, 32, '2019-05-31 04:59:40', 551, '2', 'null', '2019-05-31'), (99918, 'APU-O-0000', 'Regular', 575, 571.53, 575.5, 570, 572.3173828125, 21696, 572, 578.8, 574.99, 751, 1000, 12416997.75, 20, '2019-06-03 04:55:39', 90, '1', 'CS', '2019-06-03'), (99919, 'BTG-O-0000', 'Regular', 20640, 20640, 20640, 20640, 20640, 5, 14000, 0, 20660, 7, NULL, 103200, 1, '2019-06-03 03:21:37', 445, '2', 'CS', '2019-06-03'), (99920, 'BUK-O-0000', 'Regular', 315, 315, 315, 315, 315, 103, NULL, 315, 315, NULL, 2325, 32445, 2, '2019-06-03 04:53:04', 195, '2', 'CS', '2019-06-03'), (99921, 'GOV-O-0000', 'Regular', 288, 286.57, 288, 280, 285.671447753906, 38682, 285.05, 287.8, 287.78, 359, 2500, 11050343.23, 30, '2019-06-03 04:59:12', 354, '1', 'CS', '2019-06-03'), (99922, 'HRL-O-0000', 'Regular', 68, 68, 68, 68, 68, 7, 68, 0, 78, 269, NULL, 476, 1, '2019-06-03 04:41:26', 133, '3', 'CS', '2019-06-03'), (99923, 'SUU-O-0000', 'Regular', 199.1, 199.15, 199.15, 199, 199.104873657227, 339, 199, 199.15, 199.1, 738, 1961, 67496.55, 6, '2019-06-03 04:38:00', 135, '1', 'CS', '2019-06-03'), (99924, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 19, 17000, 17900, 17800, 100, 5, 313500, 1, '2019-06-03 03:29:57', 22, '1', 'CS', '2019-06-03'), (99925, 'TTL-O-0000', 'Regular', 6865, 6890, 6900, 6865, 6885.2119140625, 1912, 6600, 6940, 6600, 10, 20, 13164525, 17, '2019-06-03 04:35:51', 458, '1', 'CS', '2019-06-03'), (99926, 'MNP-O-0000', 'Regular', 531, 527.58, 531, 526.01, 528.396057128906, 12400, 527.01, 539, 536.2, 1009, 2000, 6552111.31, 12, '2019-06-03 04:24:33', 541, '1', 'CS', '2019-06-03'), (99927, 'ITLS-O-0000', 'Regular', 86.01, 86, 86.01, 86, 86.0005187988281, 11485, 86, 89, 88.36, 15281, 4935, 987716, 3, '2019-06-03 04:54:47', 543, '2', 'null', '2019-06-03'), (99928, 'LEND-O-0000', 'Regular', 63, 60.19, 63, 60, 60.5031433105469, 1479682, 60.3, 61, 63, 584, 16000, 89525412.77, 34, '2019-06-03 04:51:30', 545, '1', 'null', '2019-06-03'), (99929, 'HBO-O-0000', 'Regular', 49.9, 49.9, 49.9, 49.9, 49.9000015258789, 100, 47.2, 48, 50, 100, 500, 4990, 1, '2019-06-03 04:15:57', 525, '2', 'CS', '2019-06-03'), (99930, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 447, 510, 512, 510, 1727, 209, 227970, 3, '2019-06-03 04:35:35', 484, '2', 'CS', '2019-06-03'), (99931, 'MBW-O-0000', 'Regular', 274.5, 274.5, 274.5, 274.5, 274.5, 5, 269.1, 275, 270, 19, 3488, 1372.5, 1, '2019-06-03 04:41:09', 544, '2', 'null', '2019-06-03'), (99932, 'MNDL-O-0000', 'Regular', 52.1, 52.15, 52.15, 52, 52.13921875, 627500, 52.1, 52.4, 52.4, 41000, 8000, 32717360, 34, '2019-06-03 04:54:11', 547, '1', 'CS', '2019-06-03'), (99933, 'TUM-O-0000', 'Regular', 170, 164.67, 172.99, 164, 165.68962097168, 74448, 163, 165, 168.56, 100, 205465, 12335261.33, 40, '2019-06-03 04:57:27', 549, '2', 'null', '2019-06-03'), (99934, 'ADB-O-0000', 'Regular', 68, 66.67, 68, 66.06, 66.6991500854492, 9719, 66.06, 68, 67.98, 57844, 4345, 648249.02, 3, '2019-06-03 04:59:39', 550, '2', 'null', '2019-06-03'), (99935, 'MFC-O-0000', 'Regular', 72, 71.98, 72, 71.93, 71.9947357177734, 119513, 71.93, 72, 72.04, 1800, 47892, 8604306.4, 25, '2019-06-03 04:59:17', 551, '2', 'null', '2019-06-03'), (99936, 'ADL-O-0000', 'Regular', 1700, 1694, 1700, 1690, 1694.16662597656, 12, 1600, 1690, 1750, 100, 93, 20330, 2, '2019-06-04 03:56:09', 461, '2', 'CS', '2019-06-04'), (99937, 'APU-O-0000', 'Regular', 578, 571.61, 578.8, 570, 571.708068847656, 7386, 569, 578.8, 571.53, 124, 868, 4222635.6, 14, '2019-06-04 04:57:04', 90, '1', 'CS', '2019-06-04'), (99938, 'BDL-O-0000', 'Regular', 7300, 7305, 7500, 7300, 7302.54638671875, 864, 6600, 0, 7500, 20, NULL, 6309400, 3, '2019-06-04 04:21:09', 444, '2', 'CS', '2019-06-04'), (99939, 'GOV-O-0000', 'Regular', 286, 281.85, 286, 280, 281.848541259766, 9040, 281, 285, 286.57, 1400, 4595, 2547910.75, 14, '2019-06-04 03:59:47', 354, '1', 'CS', '2019-06-04'), (99940, 'HGN-O-0000', 'Regular', 81, 85, 85, 81, 84.730094909668, 1482, 80, 90, 88, 3074, 7300, 125570, 2, '2019-06-04 04:41:28', 532, '2', 'CS', '2019-06-04'), (99941, 'HRM-O-0000', 'Regular', 120.2, 120.2, 120.2, 120.2, 120.199996948242, 475, 120, 158, 115, 1000, 10000, 57095, 1, '2019-06-04 02:00:29', 528, '2', 'CS', '2019-06-04'), (99942, 'JTB-O-0000', 'Regular', 65.01, 65.01, 65.01, 65.01, 65.0100021362305, 101, 65, 71.4, 66.01, 3605, 3400, 6566.01, 1, '2019-06-04 02:00:26', 521, '2', 'CS', '2019-06-04'), (99943, 'SUU-O-0000', 'Regular', 198, 198.18, 199, 198, 198.182632446289, 2649, 198, 199, 199.15, 38, 6505, 524985.8, 4, '2019-06-04 03:28:11', 135, '1', 'CS', '2019-06-04'), (99944, 'TTL-O-0000', 'Regular', 6930, 6890, 6930, 6890, 6905.384765625, 13, 6655, 6925, 6890, 7, 10, 89770, 2, '2019-06-04 04:43:26', 458, '1', 'CS', '2019-06-04'), (99945, 'UYN-O-0000', 'Regular', 551, 551, 551, 551, 551, 42, 550, 600, 525, 300, 150, 23142, 1, '2019-06-04 03:11:11', 2, '2', 'CS', '2019-06-04'), (99946, 'MIK-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 5, 10150, 13900, 13990, 13, 646, 65000, 2, '2019-06-04 03:14:54', 542, '1', 'CS', '2019-06-04'), (99947, 'MNP-O-0000', 'Regular', 527.01, 529.99, 530, 527.01, 529.992553710938, 401, 530, 539, 527.58, 5000, 2000, 212527.01, 3, '2019-06-04 03:22:37', 541, '1', 'CS', '2019-06-04'), (99948, 'ITLS-O-0000', 'Regular', 86, 85.98, 86, 85.5, 85.9846878051758, 15769, 85.5, 86, 86, 5277, 11829, 1355892.5, 3, '2019-06-04 03:35:13', 543, '2', 'null', '2019-06-04'), (99949, 'LEND-O-0000', 'Regular', 60, 60.86, 61.5, 58.1, 60.2398986816406, 136884, 60.1, 63, 60.19, 4800, 8687, 8245878.3, 31, '2019-06-04 04:53:34', 545, '1', 'null', '2019-06-04'), (99950, 'HBO-O-0000', 'Regular', 47.2, 47, 47.2, 47, 47.1818199157715, 110, 45.01, 48, 49.9, 1, 500, 5190, 2, '2019-06-04 04:24:25', 525, '2', 'CS', '2019-06-04'), (99951, 'TEE-O-0000', 'Regular', 9800, 9800, 9800, 9800, 9800, 3, NULL, 11800, 10300, NULL, 100, 29400, 1, '2019-06-04 04:57:25', 217, '3', 'CS', '2019-06-04'), (99952, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 298, 510, 512, 510, 1429, 209, 151980, 2, '2019-06-04 04:30:11', 484, '2', 'CS', '2019-06-04'), (99953, 'MBW-O-0000', 'Regular', 271, 275, 275, 271, 273.445404052734, 26877, 275, 275.89, 274.5, 9486, 60, 7349392.1, 19, '2019-06-04 04:28:32', 544, '2', 'null', '2019-06-04'), (99954, 'ERDN-O-0000', 'Regular', 490, 490, 490, 490, 490, 120, 486, 490, 500, 20, 962, 58800, 2, '2019-06-04 04:15:21', 546, '3', 'null', '2019-06-04'), (99955, 'AIC-O-0000', 'Regular', 610, 630, 630, 610, 611.34228515625, 149, 605.01, 630, 630, 9100, 6620, 91090, 4, '2019-06-04 04:10:17', 548, '1', 'null', '2019-06-04'), (99956, 'MNDL-O-0000', 'Regular', 52.2, 51.6, 52.2, 51, 51.445810546875, 442600, 51.05, 51.9, 52.15, 10600, 38800, 22769915, 36, '2019-06-04 04:52:05', 547, '1', 'CS', '2019-06-04'), (99957, 'TUM-O-0000', 'Regular', 164, 163, 164, 160, 161.917922973633, 6518, 161, 164, 164.67, 454, 2409, 1055381, 17, '2019-06-04 04:50:10', 549, '2', 'null', '2019-06-04'), (99958, 'ADB-O-0000', 'Regular', 67, 68, 69.5, 67, 67.4127960205078, 15085, 67, 69.5, 66.67, 20068, 12, 1016922, 9, '2019-06-04 04:53:32', 550, '2', 'null', '2019-06-04'), (99959, 'MFC-O-0000', 'Regular', 71.93, 71.7, 72.4, 71.4, 71.7103118896484, 596460, 71.4, 72, 71.98, 43382, 48996, 42772330.84, 44, '2019-06-04 04:47:31', 551, '2', 'null', '2019-06-04'), (99960, 'ALI-O-0000', 'Regular', 280, 280, 280, 280, 280, 152624, 260, 0, 260, 298, NULL, 42734720, 3, '2019-06-05 04:39:29', 420, '3', 'CS', '2019-06-05'), (99961, 'APU-O-0000', 'Regular', 578.8, 565.95, 578.8, 565, 570.99560546875, 36307, 565, 575, 571.61, 400, 6966, 20731137, 24, '2019-06-05 04:59:01', 90, '1', 'CS', '2019-06-05'), (99962, 'ATR-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 1, 51000, 60000, 64200, 2, 47, 60000, 1, '2019-06-05 03:32:27', 17, '2', 'CS', '2019-06-05'), (99963, 'GOV-O-0000', 'Regular', 281, 285, 285, 280, 282.358337402344, 36025, 280, 286, 281.85, 972, 10001, 10171958.75, 35, '2019-06-05 04:58:38', 354, '1', 'CS', '2019-06-05'), (99964, 'JTB-O-0000', 'Regular', 71.5, 71.5, 71.5, 71.5, 71.5, 10, 65, 71.5, 65.01, 3605, 1990, 715, 1, '2019-06-05 04:45:29', 521, '2', 'CS', '2019-06-05'), (99965, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 25, 2416, 2635, 2595, 202, 13, 62500, 4, '2019-06-05 04:20:27', 208, '1', 'CS', '2019-06-05'), (99966, 'MVO-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 6, NULL, 1900, 2227, NULL, 17, 12000, 1, '2019-06-05 03:23:13', 236, '3', 'CS', '2019-06-05'), (99967, 'NIE-O-0000', 'Regular', 425, 425, 425, 425, 425, 140, 0, 0, 425, 0, 0, 59500, 2, '2019-06-05 04:20:21', 289, '3', 'CS', '2019-06-05'), (99968, 'SHG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 8, 1600, 1900, 1600, 208, 16, 12800, 1, '2019-06-05 02:31:15', 309, '2', 'CS', '2019-06-05'), (99969, 'SHV-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 98, 1601, 1900, 1850, 73, 10, 156800, 5, '2019-06-05 03:22:43', 460, '2', 'CS', '2019-06-05'), (99970, 'SUL-O-0000', 'Regular', 105000, 107300, 108000, 105000, 107250, 8, 101100, 108500, 100400, 2, 20, 858000, 2, '2019-06-05 03:32:31', 34, '2', 'CS', '2019-06-05'), (99971, 'SUU-O-0000', 'Regular', 198, 195, 198, 195, 195.438415527344, 4067, 195, 197.5, 198.18, 23, 1500, 794848.04, 18, '2019-06-05 04:16:37', 135, '1', 'CS', '2019-06-05'), (99972, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 50, 17090, 17900, 16500, 2, 5, 850000, 1, '2019-06-05 02:00:52', 22, '1', 'CS', '2019-06-05'), (99973, 'TTL-O-0000', 'Regular', 6900, 6890, 6930, 6660, 6888.671875, 369, 6705, 6900, 6890, 7, 50, 2541920, 8, '2019-06-05 02:57:22', 458, '1', 'CS', '2019-06-05'), (99974, 'SOH-O-0000', 'Regular', 195, 195, 195, 195, 195, 200, NULL, 195, 220, NULL, 381, 39000, 1, '2019-06-05 03:19:13', 385, '3', 'CS', '2019-06-05'), (99975, 'ITLS-O-0000', 'Regular', 86, 85.9, 86, 85, 85.0998229980469, 5610, 85.9, 86, 85.98, 601, 11719, 477410, 5, '2019-06-05 04:26:50', 543, '2', 'null', '2019-06-05'), (99976, 'LEND-O-0000', 'Regular', 60.5, 61.99, 62, 60, 60.4843521118164, 93328, 61, 62, 60.86, 5400, 228191, 5644883.64, 21, '2019-06-05 04:56:32', 545, '1', 'null', '2019-06-05'), (99977, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 62, 3200, 3600, 3200, 45, 50, 198400, 2, '2019-06-05 02:59:33', 191, '2', 'CS', '2019-06-05'), (99978, 'HBO-O-0000', 'Regular', 46, 46.34, 46.5, 46, 46.3424644470215, 292, 46, 48, 47, 15, 500, 13532, 2, '2019-06-05 02:40:05', 525, '2', 'CS', '2019-06-05'), (99979, 'UID-O-0000', 'Regular', 510, 510, 510, 510, 510, 298, 510, 512, 510, 1141, 209, 151980, 2, '2019-06-05 03:57:10', 484, '2', 'CS', '2019-06-05'), (99980, 'MBW-O-0000', 'Regular', 275.89, 275.98, 279, 275.89, 275.975036621094, 12691, 278, 279, 275, 289, 6573, 3502399, 9, '2019-06-05 02:24:56', 544, '2', 'null', '2019-06-05'), (99981, 'ERDN-O-0000', 'Regular', 490, 475.1, 490, 456.01, 475.096862792969, 1048, 456.01, 490, 490, 500, 414, 497901.5, 9, '2019-06-05 03:16:19', 546, '3', 'null', '2019-06-05'), (99982, 'AIC-O-0000', 'Regular', 620, 620.72, 630, 620, 628.30517578125, 8519, 620.01, 639.9, 630, 2500, 555, 5352532, 9, '2019-06-05 04:20:11', 548, '1', 'null', '2019-06-05'), (99983, 'MNDL-O-0000', 'Regular', 51.05, 51.15, 51.15, 51, 51.0377490234375, 106100, 50.75, 51.2, 51.6, 9000, 9500, 5415105, 12, '2019-06-05 04:58:32', 547, '1', 'CS', '2019-06-05'), (99984, 'TUM-O-0000', 'Regular', 161, 163, 163, 160, 161.061218261719, 6885, 159, 164, 163, 1005, 1909, 1108906.5, 16, '2019-06-05 04:30:19', 549, '2', 'null', '2019-06-05'), (99985, 'ADB-O-0000', 'Regular', 68, 67.04, 69.9, 67, 67.2599334716797, 43585, 67, 69.5, 68, 6649, 36581, 2931524.1, 10, '2019-06-05 04:59:47', 550, '2', 'null', '2019-06-05'), (99986, 'MFC-O-0000', 'Regular', 72, 71.87, 72, 71.4, 71.8510131835938, 361552, 71.81, 72, 71.7, 1000, 98793, 25977876.89, 38, '2019-06-05 04:57:35', 551, '2', 'null', '2019-06-05'), (99987, 'ADL-O-0000', 'Regular', 1690, 1690, 1690, 1690, 1690, 3, 1600, 1690, 1694, 100, 90, 5070, 1, '2019-06-06 02:44:52', 461, '2', 'CS', '2019-06-06'), (99988, 'ADU-O-0000', 'Regular', 698, 732, 732, 698, 698.124694824219, 4090, 698.5, 732, 783.78, 700, 520, 2855330, 2, '2019-06-06 04:06:03', 402, '2', 'CS', '2019-06-06'), (99989, 'APU-O-0000', 'Regular', 575, 569.63, 575, 565, 566.629272460938, 8118, 565, 570, 565.95, 5348, 8899, 4599896.3, 17, '2019-06-06 04:43:17', 90, '1', 'CS', '2019-06-06'), (99990, 'BTG-O-0000', 'Regular', 20640, 20640, 20640, 20640, 20640, 50, 14000, 20640, 20640, 16, 80, 1032000, 1, '2019-06-06 02:41:26', 445, '2', 'CS', '2019-06-06'), (99991, 'GOV-O-0000', 'Regular', 285, 284.73, 286, 283, 285.350158691406, 9379, 283, 286, 285, 50, 3971, 2676299, 12, '2019-06-06 04:02:26', 354, '1', 'CS', '2019-06-06'), (99992, 'HGN-O-0000', 'Regular', 88, 88, 88, 88, 88, 100, 80, 89, 85, 74, 290, 8800, 1, '2019-06-06 04:59:00', 532, '2', 'CS', '2019-06-06'), (99993, 'MIE-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 50, 6500, 7500, 7340, 5, 164, 350000, 1, '2019-06-06 03:46:41', 379, '2', 'CS', '2019-06-06'), (99994, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 5320, 27, 30, 29, 2001, 14719, 154280, 2, '2019-06-06 03:48:13', 530, '2', 'CS', '2019-06-06'), (99995, 'SUU-O-0000', 'Regular', 195, 195, 195, 195, 195, 521, 195, 197.5, 195, 2, 1500, 101595, 3, '2019-06-06 04:07:42', 135, '1', 'CS', '2019-06-06'), (99996, 'TSA-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 7, 1900, 2000, 2100, 18, 150, 13300, 1, '2019-06-06 03:55:26', 407, '3', 'CS', '2019-06-06'), (99997, 'TTL-O-0000', 'Regular', 6900, 6885, 6920, 6870, 6890.46923828125, 469, 6870, 6915, 6890, 9, 50, 3231630, 9, '2019-06-06 04:55:26', 458, '1', 'CS', '2019-06-06'), (99998, 'ITLS-O-0000', 'Regular', 86, 86, 86, 86, 86, 199, 85.9, 86, 85.9, 651, 11520, 17114, 4, '2019-06-06 04:37:50', 543, '2', 'null', '2019-06-06'), (99999, 'LEND-O-0000', 'Regular', 61.99, 61.99, 62, 61.8, 61.9974327087402, 337501, 61, 62, 61.99, 5900, 225626, 20924196.11, 9, '2019-06-06 04:55:58', 545, '1', 'null', '2019-06-06'), (100000, 'UID-O-0000', 'Regular', 510, 512, 512, 510, 510.7099609375, 231, 510, 512, 510, 992, 129, 117974, 2, '2019-06-06 04:02:34', 484, '2', 'CS', '2019-06-06'), (100001, 'MBW-O-0000', 'Regular', 279, 276.38, 280, 275, 277.195587158203, 30709, 275, 290, 275.98, 14634, 2500, 8512399.31, 15, '2019-06-06 04:32:17', 544, '2', 'null', '2019-06-06'), (100002, 'AIC-O-0000', 'Regular', 620.02, 620.44, 639.9, 620, 620.162658691406, 1392, 610, 620, 620.72, 4, 7535, 863266.42, 6, '2019-06-06 04:35:55', 548, '1', 'null', '2019-06-06'), (100003, 'MNDL-O-0000', 'Regular', 51.2, 51.1, 51.55, 51, 51.1096044921875, 47900, 51, 51.55, 51.15, 1200, 24500, 2448150, 13, '2019-06-06 04:50:48', 547, '1', 'CS', '2019-06-06'), (100004, 'TUM-O-0000', 'Regular', 163, 163, 163, 159.1, 160.620849609375, 16854, 159.1, 162.99, 163, 1101, 1000, 2707103.9, 8, '2019-06-06 04:01:58', 549, '2', 'null', '2019-06-06'), (100005, 'ADB-O-0000', 'Regular', 69, 69.5, 69.5, 69, 69.1412811279297, 1812, 69, 70, 67.04, 6162, 600, 125284, 3, '2019-06-06 04:05:35', 550, '2', 'null', '2019-06-06'), (100006, 'MFC-O-0000', 'Regular', 71.91, 71.88, 71.91, 71.5, 71.7590560913086, 139302, 71.54, 71.9, 71.87, 70000, 4040, 9996180.22, 22, '2019-06-06 04:58:18', 551, '2', 'null', '2019-06-06'), (100007, 'ADU-O-0000', 'Regular', 730, 700.46, 730, 698.5, 700.5, 3305, 698.5, 720, 732, 15, 270, 2315152.5, 7, '2019-06-07 04:33:10', 402, '2', 'CS', '2019-06-07'), (100008, 'APU-O-0000', 'Regular', 567, 566, 570, 565, 569.1982421875, 15747, 566, 570, 569.63, 8, 3812, 8963165, 13, '2019-06-07 04:17:55', 90, '1', 'CS', '2019-06-07'), (100009, 'BHG-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 1, 2300, 3200, 3200, 40, 9, 3200, 1, '2019-06-07 02:37:14', 69, '3', 'CS', '2019-06-07'), (100010, 'GOV-O-0000', 'Regular', 283, 282.75, 283, 282, 282.278747558594, 9708, 282, 285, 284.73, 375, 160, 2740362, 13, '2019-06-07 04:59:26', 354, '1', 'CS', '2019-06-07'), (100011, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 6175, 27.1, 30, 29, 1, 8544, 185250, 2, '2019-06-07 04:34:09', 530, '2', 'CS', '2019-06-07'), (100012, 'SUL-O-0000', 'Regular', 108500, 108400, 108500, 108400, 108433.3359375, 3, 102000, 108400, 107300, 10, 4, 325300, 2, '2019-06-07 04:06:28', 34, '2', 'CS', '2019-06-07'), (100013, 'SUU-O-0000', 'Regular', 197.5, 195.99, 199, 193.1, 197.74885559082, 4622, 193, 196, 195, 598, 1023, 913995.2, 62, '2019-06-07 04:26:09', 135, '1', 'CS', '2019-06-07'), (100014, 'TCK-O-0000', 'Regular', 17090, 17020, 17090, 17000, 17022.5, 8, 17000, 17900, 17000, 44, 5, 136180, 2, '2019-06-07 04:36:33', 22, '1', 'CS', '2019-06-07'), (100015, 'TTL-O-0000', 'Regular', 6910, 6870, 6910, 6870, 6875.23583984375, 191, 6750, 6900, 6885, 150, 50, 1313170, 5, '2019-06-07 04:37:10', 458, '1', 'CS', '2019-06-07'), (100016, 'UYN-O-0000', 'Regular', 600, 605.14, 630, 600, 605.138122558594, 181, 560, 700, 551, 800, 1500, 109530, 2, '2019-06-07 04:24:34', 2, '2', 'CS', '2019-06-07'), (100017, 'VIK-O-0000', 'Regular', 20, 20, 20, 20, 20, 41950, NULL, 20, 20.02, NULL, 1750, 839000, 14, '2019-06-07 02:48:32', 438, '3', 'CS', '2019-06-07'), (100018, 'MIK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 3, 10600, 12500, 13000, 6, 47, 37500, 1, '2019-06-07 04:05:15', 542, '1', 'CS', '2019-06-07'), (100019, 'MNP-O-0000', 'Regular', 539, 539, 539, 539, 539, 1, 535, 539, 529.99, 5, 1999, 539, 1, '2019-06-07 02:07:53', 541, '1', 'CS', '2019-06-07'), (100020, 'ITLS-O-0000', 'Regular', 86, 86, 86, 86, 86, 1160, 85.9, 86, 86, 651, 10360, 99760, 1, '2019-06-07 02:47:16', 543, '2', 'null', '2019-06-07'), (100021, 'LEND-O-0000', 'Regular', 61.99, 60.52, 61.99, 60, 60.5219879150391, 30639, 61, 62, 61.99, 1002, 200000, 1854333.13, 10, '2019-06-07 02:51:46', 545, '1', 'null', '2019-06-07'), (100022, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 1, 3200, 3600, 3200, 45, 49, 3600, 1, '2019-06-07 02:17:30', 191, '2', 'CS', '2019-06-07'), (100023, 'HBO-O-0000', 'Regular', 47, 47, 47, 47, 47, 353, 46, 48, 46.34, 15, 500, 16591, 1, '2019-06-07 02:22:05', 525, '2', 'CS', '2019-06-07'), (100024, 'UID-O-0000', 'Regular', 511, 510, 511, 510, 510.033569335938, 149, 510, 512, 512, 848, 129, 75995, 2, '2019-06-07 04:39:17', 484, '2', 'CS', '2019-06-07'), (100025, 'MBW-O-0000', 'Regular', 290, 289.97, 293, 280, 286.515106201172, 5896, 290, 300, 276.38, 1157, 3207, 1689293, 10, '2019-06-07 04:37:36', 544, '2', 'null', '2019-06-07'), (100026, 'ERDN-O-0000', 'Regular', 490, 490, 490, 490, 490, 50, 430, 490, 475.1, 20, 364, 24500, 1, '2019-06-07 03:53:11', 546, '3', 'null', '2019-06-07'), (100027, 'AIC-O-0000', 'Regular', 611, 603.15, 611, 600, 603.151977539062, 4000, 570, 620, 620.44, 240, 7535, 2412608, 10, '2019-06-07 03:18:31', 548, '1', 'null', '2019-06-07'), (100028, 'MNDL-O-0000', 'Regular', 51, 50.55, 51, 50.5, 50.5891748046875, 133500, 50.5, 50.9, 51.1, 3500, 22500, 6753655, 19, '2019-06-07 04:56:42', 547, '1', 'CS', '2019-06-07'), (100029, 'TUM-O-0000', 'Regular', 159.99, 160, 160, 159.8, 159.861557006836, 7346, 159.15, 162.99, 163, 200, 1000, 1174343, 9, '2019-06-07 04:27:22', 549, '2', 'null', '2019-06-07'), (100030, 'ADB-O-0000', 'Regular', 70, 69, 70, 69, 69.140510559082, 7551, 69, 69.5, 69.5, 713, 33987, 522080, 8, '2019-06-07 04:42:32', 550, '2', 'null', '2019-06-07'), (100031, 'MFC-O-0000', 'Regular', 71.54, 71.9, 71.94, 71.54, 71.7401809692383, 56545, 71.65, 71.91, 71.88, 2000, 35600, 4056548.5, 9, '2019-06-07 04:17:29', 551, '2', 'null', '2019-06-07'), (100032, 'MRX-O-0000', 'Regular', 27, 27, 27, 27, 27, 265, NULL, 27, 27, NULL, 735, 7155, 3, '2019-06-10 03:20:21', 540, '2', 'CS', '2019-06-10'), (100033, 'ADU-O-0000', 'Regular', 705, 680, 705, 680, 685.956726074219, 14537, 672.01, 680, 700.46, 300, 8885, 9971752.5, 20, '2019-06-10 04:48:39', 402, '2', 'CS', '2019-06-10'), (100034, 'APU-O-0000', 'Regular', 566, 564.99, 570, 564, 565.956237792969, 28185, 564, 570, 566, 902, 7812, 15951476, 28, '2019-06-10 04:47:19', 90, '1', 'CS', '2019-06-10'), (100035, 'GOV-O-0000', 'Regular', 285, 285, 286, 285, 285.8876953125, 1692, 283, 284, 282.75, 558, 4892, 483722, 6, '2019-06-10 04:51:57', 354, '1', 'CS', '2019-06-10'), (100036, 'MMX-O-0000', 'Regular', 2635, 2635, 2635, 2635, 2635, 2, 2420, 2635, 2500, 3, 21, 5270, 1, '2019-06-10 04:43:56', 208, '1', 'CS', '2019-06-10'), (100037, 'SHV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 14, 1700, 1900, 1600, 14, 10, 25200, 1, '2019-06-10 02:38:59', 460, '2', 'CS', '2019-06-10'), (100038, 'SUU-O-0000', 'Regular', 195, 193.03, 196, 193, 194.97526550293, 1536, 193, 195, 195.99, 98, 53, 299482, 6, '2019-06-10 04:39:24', 135, '1', 'CS', '2019-06-10'), (100039, 'TCK-O-0000', 'Regular', 17050, 17000, 17050, 17000, 17025, 4, 17000, 17850, 17020, 42, 18, 68100, 2, '2019-06-10 04:54:59', 22, '1', 'CS', '2019-06-10'), (100040, 'TTL-O-0000', 'Regular', 6895, 6855, 6900, 6800, 6881.689453125, 1764, 6750, 6900, 6870, 150, 300, 12139300, 12, '2019-06-10 04:17:51', 458, '1', 'CS', '2019-06-10'), (100041, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 421, 560, 700, 605.14, 800, 1500, 273650, 4, '2019-06-10 04:50:37', 2, '2', 'CS', '2019-06-10'), (100042, 'VIK-O-0000', 'Regular', 20, 20, 20, 20, 20, 1750, 0, 0, 20, 0, 0, 35000, 1, '2019-06-10 03:19:45', 438, '3', 'CS', '2019-06-10'), (100043, 'MNP-O-0000', 'Regular', 539, 590, 590, 539, 554.294006347656, 20339, 540, 588, 539, 414, 1061, 11273786, 9, '2019-06-10 04:01:35', 541, '1', 'CS', '2019-06-10'), (100044, 'ITLS-O-0000', 'Regular', 86, 86, 86, 86, 86, 186, 85.9, 86, 86, 651, 10174, 15996, 1, '2019-06-10 02:07:28', 543, '2', 'null', '2019-06-10'), (100045, 'LEND-O-0000', 'Regular', 62, 60.49, 62, 60, 60.5161743164062, 21053, 60, 62, 60.52, 22042, 199983, 1274047, 11, '2019-06-10 04:50:06', 545, '1', 'null', '2019-06-10'), (100046, 'HBO-O-0000', 'Regular', 47, 47, 47, 47, 47, 46, 46, 48, 47, 15, 500, 2162, 3, '2019-06-10 03:32:58', 525, '2', 'CS', '2019-06-10'), (100047, 'MBW-O-0000', 'Regular', 290, 288.4, 294, 268, 281.050994873047, 40843, 293, 294, 289.97, 1014, 2244, 11478966, 19, '2019-06-10 04:56:04', 544, '2', 'null', '2019-06-10'), (100048, 'ERDN-O-0000', 'Regular', 490, 490, 490, 490, 490, 364, 460, 499, 490, 32, 2434, 178360, 2, '2019-06-10 03:59:38', 546, '3', 'null', '2019-06-10'), (100049, 'AIC-O-0000', 'Regular', 620, 620, 620, 620, 620, 10, 575, 620, 603.15, 120, 7525, 6200, 1, '2019-06-10 02:44:05', 548, '1', 'null', '2019-06-10'), (100050, 'MNDL-O-0000', 'Regular', 50.9, 50.9, 50.9, 50.7, 50.885927734375, 142100, 50.5, 51, 50.55, 11200, 289300, 7230890, 8, '2019-06-10 04:57:33', 547, '1', 'CS', '2019-06-10'), (100051, 'TUM-O-0000', 'Regular', 162.99, 160.65, 162.99, 160.5, 160.905242919922, 1122, 161, 162.99, 160, 200, 1000, 180535.68, 6, '2019-06-10 04:03:22', 549, '2', 'null', '2019-06-10'), (100052, 'ADB-O-0000', 'Regular', 69.5, 69.5, 69.5, 69.5, 69.5, 200, 69, 69.4, 69, 713, 10691, 13900, 1, '2019-06-10 02:00:01', 550, '2', 'null', '2019-06-10'), (100053, 'MFC-O-0000', 'Regular', 71.91, 71.87, 71.91, 71.8, 71.8791656494141, 31961, 71.75, 71.87, 71.9, 7481, 28939, 2297330.07, 14, '2019-06-10 04:26:03', 551, '2', 'null', '2019-06-10'), (100054, 'INV-O-0000', 'Regular', 1640, 1682, 1730, 1630, 1679.81298828125, 9712, 1650, 1734, 1600, 422, 5000, 16314344, 29, '2019-06-10 04:58:34', 553, '3', 'null', '2019-06-10'), (100055, 'MRX-O-0000', 'Regular', 26, 27, 27, 26, 26.3999996185303, 250, NULL, 27, 27, NULL, 2635, 6600, 3, '2019-06-11 04:46:16', 540, '2', 'CS', '2019-06-11'), (100056, 'ADU-O-0000', 'Regular', 675, 673.48, 675, 672, 673.935668945312, 15185, 666, 679, 680, 5, 3183, 10233713, 20, '2019-06-11 04:59:32', 402, '2', 'CS', '2019-06-11'), (100057, 'APU-O-0000', 'Regular', 565.01, 563.71, 569.5, 563, 564.344543457031, 30684, 565, 569.5, 564.99, 100, 3022, 17316348.2, 22, '2019-06-11 04:38:22', 90, '1', 'CS', '2019-06-11'), (100058, 'BAN-O-0000', 'Regular', 1026, 1026, 1026, 1026, 1026, 300, 1026, 1190, 1113, 70, 70, 307800, 1, '2019-06-11 04:14:18', 396, '2', 'CS', '2019-06-11'), (100059, 'BDS-O-0000', 'Regular', 750, 750, 750, 750, 750, 500, 750, 790, 768.27, 1000, 100, 375000, 1, '2019-06-11 04:22:49', 522, '1', 'CS', '2019-06-11'), (100060, 'GOV-O-0000', 'Regular', 284, 284.06, 286, 284, 284.055114746094, 6388, 285, 286, 285, 554, 13113, 1814544, 9, '2019-06-11 03:33:48', 354, '1', 'CS', '2019-06-11'), (100061, 'JTB-O-0000', 'Regular', 71.49, 71.49, 71.49, 71.49, 71.4899978637695, 250, 65, 71.5, 71.5, 3610, 9517, 17872.5, 1, '2019-06-11 02:00:39', 521, '2', 'CS', '2019-06-11'), (100062, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 100, 27, 30, 30, 2000, 14080, 3000, 1, '2019-06-11 02:00:37', 530, '2', 'CS', '2019-06-11'), (100063, 'SUU-O-0000', 'Regular', 195, 195, 195, 195, 195, 102, 193, 195, 193.03, 98, 951, 19890, 3, '2019-06-11 03:49:45', 135, '1', 'CS', '2019-06-11'), (100064, 'TTL-O-0000', 'Regular', 6900, 6820, 6900, 6810, 6838.337890625, 361, 6810, 6850, 6855, 5, 532, 2468640, 7, '2019-06-11 04:59:38', 458, '1', 'CS', '2019-06-11'), (100065, 'UYN-O-0000', 'Regular', 700, 702.97, 747.5, 700, 702.96875, 1600, 650, 747.5, 650, 1200, 120, 1124750, 2, '2019-06-11 03:38:51', 2, '2', 'CS', '2019-06-11'), (100066, 'MNP-O-0000', 'Regular', 585, 594.66, 600, 585, 591.351013183594, 22480, 540, 618, 590, 414, 100, 13293571.07, 12, '2019-06-11 04:00:33', 541, '1', 'CS', '2019-06-11'), (100067, 'ITLS-O-0000', 'Regular', 86, 83.1, 86, 83, 83.5532531738281, 4092, 83, 86, 86, 3185, 15128, 341899.9, 7, '2019-06-11 04:12:21', 543, '2', 'null', '2019-06-11'), (100068, 'LEND-O-0000', 'Regular', 62, 60.92, 62, 60, 60.6309700012207, 74600, 60, 62, 60.49, 266, 193983, 4523070.4, 19, '2019-06-11 04:59:52', 545, '1', 'null', '2019-06-11'), (100069, 'MBW-O-0000', 'Regular', 294, 290, 294, 280, 288.963409423828, 44240, 290, 295, 288.4, 11748, 3500, 12783741, 20, '2019-06-11 04:34:38', 544, '2', 'null', '2019-06-11'), (100070, 'ERDN-O-0000', 'Regular', 485, 485, 489, 480, 482.532379150391, 695, 480, 499, 490, 100, 2434, 335360, 6, '2019-06-11 04:58:18', 546, '3', 'null', '2019-06-11'), (100071, 'AIC-O-0000', 'Regular', 610, 615.83, 620, 600, 611.681823730469, 6600, 601.01, 615, 620, 2000, 3500, 4037100, 9, '2019-06-11 04:12:21', 548, '1', 'null', '2019-06-11'), (100072, 'MNDL-O-0000', 'Regular', 50.5, 50.55, 50.7, 50.5, 50.5155078125, 197000, 50.5, 50.7, 50.9, 3500, 20000, 9951555, 16, '2019-06-11 04:52:46', 547, '1', 'CS', '2019-06-11'), (100073, 'TUM-O-0000', 'Regular', 162.9, 162.9, 162.9, 162.9, 162.899993896484, 429, 161, 162.99, 160.65, 100, 1000, 69884.1, 2, '2019-06-11 04:12:26', 549, '2', 'null', '2019-06-11'), (100074, 'ADB-O-0000', 'Regular', 68, 66.03, 68, 66, 66.0293655395508, 188022, 65.2, 66.7, 69.5, 92177, 26780, 12414973.16, 19, '2019-06-11 04:07:09', 550, '2', 'null', '2019-06-11'), (100075, 'MFC-O-0000', 'Regular', 71.75, 71.9, 71.93, 71.05, 71.4173583984375, 304828, 71.78, 71.95, 71.87, 3725, 5694, 21770011.48, 35, '2019-06-11 04:55:55', 551, '2', 'null', '2019-06-11'), (100076, 'INV-O-0000', 'Regular', 1652, 1709, 1733, 1651, 1686.29528808594, 15600, 1704, 1705, 1682, 3000, 2808, 26306207, 28, '2019-06-11 04:55:38', 553, '3', 'null', '2019-06-11'), (100077, 'MRX-O-0000', 'Regular', 27, 27, 27, 27, 27, 350, 23, 27, 27, 100, 2285, 9450, 2, '2019-06-12 04:46:59', 540, '2', 'CS', '2019-06-12'), (100078, 'ADU-O-0000', 'Regular', 679, 679, 679, 679, 679, 40, 666, 679, 673.48, 5, 3143, 27160, 1, '2019-06-12 04:21:19', 402, '2', 'CS', '2019-06-12'), (100079, 'APU-O-0000', 'Regular', 568, 567, 568, 567, 567.405456542969, 804, 565, 567, 563.71, 5330, 531, 456194, 9, '2019-06-12 04:37:43', 90, '1', 'CS', '2019-06-12'), (100080, 'BDL-O-0000', 'Regular', 7300, 7300, 7300, 7300, 7300, 20, 6600, 0, 7305, 20, NULL, 146000, 1, '2019-06-12 02:00:48', 444, '2', 'CS', '2019-06-12'), (100081, 'BDS-O-0000', 'Regular', 780, 795.2, 800, 751, 783.417053222656, 1290, 760, 814, 750, 1000, 50, 1010608, 5, '2019-06-12 04:48:26', 522, '1', 'CS', '2019-06-12'), (100082, 'CHR-O-0000', 'Regular', 375, 375, 375, 375, 375, 270, 344, 0, 385, 50, NULL, 101250, 1, '2019-06-12 02:28:32', 448, '3', 'CS', '2019-06-12'), (100083, 'DRU-O-0000', 'Regular', 800, 800, 800, 800, 800, 20, 800, 1600, 900, 30, 89, 16000, 1, '2019-06-12 04:56:03', 21, '3', 'CS', '2019-06-12'), (100084, 'GOV-O-0000', 'Regular', 286, 285.41, 286, 284, 285.622100830078, 9648, 285, 286, 284.06, 154, 5865, 2755682, 18, '2019-06-12 04:59:05', 354, '1', 'CS', '2019-06-12'), (100085, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 30, 120, 129, 120.2, 970, 1124, 3600, 1, '2019-06-12 04:35:39', 528, '2', 'CS', '2019-06-12'), (100086, 'HSX-O-0000', 'Regular', 400, 400, 400, 400, 400, 72, 401, 700, 426, 30, 30, 28800, 1, '2019-06-12 02:20:50', 376, '3', 'CS', '2019-06-12'), (100087, 'JTB-O-0000', 'Regular', 65, 65, 65, 65, 65, 50, 65, 71.5, 71.49, 3560, 9517, 3250, 1, '2019-06-12 04:55:29', 521, '2', 'CS', '2019-06-12'), (100088, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 20, 400, 450, 450, 370, 980, 9000, 1, '2019-06-12 02:00:54', 209, '2', 'CS', '2019-06-12'), (100089, 'MVO-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 17, NULL, 2100, 2000, NULL, 171, 30600, 2, '2019-06-12 02:56:27', 236, '3', 'CS', '2019-06-12'), (100090, 'NEH-O-0000', 'Regular', 13500, 14000, 14000, 13500, 13695.65234375, 23, 14000, 15000, 15000, 91, 23, 315000, 3, '2019-06-12 04:12:22', 71, '1', 'CS', '2019-06-12'), (100091, 'NKT-O-0000', 'Regular', 80, 80, 80, 80, 80, 20, 80, 0, 80, 202, NULL, 1600, 1, '2019-06-12 04:34:16', 531, '2', 'CS', '2019-06-12'), (100092, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 10, 28, 28, 30, 100, 57, 300, 1, '2019-06-12 02:00:03', 530, '2', 'CS', '2019-06-12'), (100093, 'SHV-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 2, 1700, 1900, 1800, 14, 10, 3600, 1, '2019-06-12 04:09:20', 460, '2', 'CS', '2019-06-12'), (100094, 'SUU-O-0000', 'Regular', 195, 195, 195, 190, 190.69514465332, 7551, 190, 197, 195, 18, 2000, 1439939, 9, '2019-06-12 04:27:33', 135, '1', 'CS', '2019-06-12'), (100095, 'TCK-O-0000', 'Regular', 17010, 17010, 17010, 17010, 17010, 20, 17000, 17900, 17000, 42, 5, 340200, 3, '2019-06-12 03:21:22', 22, '1', 'CS', '2019-06-12'), (100096, 'TTL-O-0000', 'Regular', 6810, 6825, 6850, 6800, 6829.0498046875, 100, 6800, 6845, 6820, 293, 90, 682905, 8, '2019-06-12 04:49:15', 458, '1', 'CS', '2019-06-12'), (100097, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 20, 650, 747.5, 702.97, 1180, 120, 13000, 1, '2019-06-12 04:59:02', 2, '2', 'CS', '2019-06-12'), (100098, 'ITLS-O-0000', 'Regular', 83, 83, 86, 83, 83.0038986206055, 10013, 83, 86, 83.1, 13221, 15115, 831118, 2, '2019-06-12 02:54:20', 543, '2', 'null', '2019-06-12'), (100099, 'LEND-O-0000', 'Regular', 60, 58.98, 61.5, 57.01, 59.0708274841309, 224708, 59, 61.5, 60.92, 10000, 20969, 13273687.3, 66, '2019-06-12 04:59:44', 545, '1', 'null', '2019-06-12'), (100100, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 16, 3200, 3600, 3600, 45, 33, 57600, 4, '2019-06-12 02:23:59', 191, '2', 'CS', '2019-06-12'), (100101, 'GTL-O-0000', 'Regular', 16110, 16110, 16110, 16110, 16110, 2, 16060, 0, 16110, 200, NULL, 32220, 1, '2019-06-12 04:20:20', 88, '2', 'CS', '2019-06-12'), (100102, 'HBO-O-0000', 'Regular', 47, 47, 47, 47, 47, 1, 47, 48, 47, 1, 500, 47, 1, '2019-06-12 02:32:38', 525, '2', 'CS', '2019-06-12'), (100103, 'UID-O-0000', 'Regular', 470, 496.47, 500, 470, 496.470581054688, 34, 470, 500, 510, 568, 568, 16880, 3, '2019-06-12 02:44:52', 484, '2', 'CS', '2019-06-12'), (100104, 'MBW-O-0000', 'Regular', 290, 294, 294, 289, 289.762481689453, 19349, 290, 294, 290, 2400, 500, 5606614, 8, '2019-06-12 04:20:14', 544, '2', 'null', '2019-06-12'), (100105, 'ERDN-O-0000', 'Regular', 480, 480, 480, 480, 480, 2289, 460, 499, 485, 32, 2434, 1098720, 2, '2019-06-12 02:21:35', 546, '3', 'null', '2019-06-12'), (100106, 'AIC-O-0000', 'Regular', 610, 610, 610, 610, 610, 1010, 600, 608.9, 615.83, 100, 1006, 616100, 2, '2019-06-12 03:03:35', 548, '1', 'null', '2019-06-12'), (100107, 'MNDL-O-0000', 'Regular', 50.5, 50.55, 50.95, 50.2, 50.725224609375, 326100, 50.25, 51, 50.55, 20500, 292300, 16541495, 19, '2019-06-12 04:55:49', 547, '1', 'CS', '2019-06-12'), (100108, 'TUM-O-0000', 'Regular', 163.99, 160.23, 164, 160, 161.314117431641, 44706, 159.1, 164, 162.9, 1101, 9904, 7211709.09, 19, '2019-06-12 04:59:56', 549, '2', 'null', '2019-06-12'), (100109, 'ADB-O-0000', 'Regular', 65.22, 66.11, 66.7, 65.2, 66.1258010864258, 139241, 65.2, 68, 66.03, 38016, 2641, 9207422.2, 13, '2019-06-12 04:53:44', 550, '2', 'null', '2019-06-12'), (100110, 'MFC-O-0000', 'Regular', 71.8, 71.79, 71.9, 71.12, 71.7443389892578, 141160, 71.8, 71.94, 71.9, 20500, 76970, 10127431.19, 20, '2019-06-12 04:59:54', 551, '2', 'null', '2019-06-12'), (100111, 'INV-O-0000', 'Regular', 1705, 1750, 1800, 1695, 1701.98010253906, 38919, 1740, 1800, 1709, 1050, 300, 66239364, 42, '2019-06-12 04:59:14', 553, '3', 'null', '2019-06-12'), (100112, 'ADL-O-0000', 'Regular', 1601, 1601, 1601, 1601, 1601, 1, 1600, 1650, 1690, 103, 1630, 1601, 1, '2019-06-13 04:43:58', 461, '2', 'CS', '2019-06-13'), (100113, 'ADU-O-0000', 'Regular', 678, 677, 678, 677, 677.015930175781, 3143, 675, 720, 679, 400, 270, 2127861, 2, '2019-06-13 04:44:01', 402, '2', 'CS', '2019-06-13'), (100114, 'APU-O-0000', 'Regular', 567, 560.04, 568, 560, 561.537170410156, 26077, 559, 567.5, 567, 250, 3463, 14643205.27, 36, '2019-06-13 04:35:07', 90, '1', 'CS', '2019-06-13'), (100115, 'BAN-O-0000', 'Regular', 1025, 1025, 1025, 1025, 1025, 1, 1025, 1190, 1026, 64, 70, 1025, 1, '2019-06-13 04:35:28', 396, '2', 'CS', '2019-06-13'), (100116, 'BDL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 50, 6600, 8395, 7300, 21, 5, 350000, 1, '2019-06-13 02:34:56', 444, '2', 'CS', '2019-06-13'), (100117, 'BEU-O-0000', 'Regular', 525, 525, 525, 525, 525, 1, 525, 600, 525, 197, 8, 525, 1, '2019-06-13 04:49:35', 492, '2', 'CS', '2019-06-13'), (100118, 'BHR-O-0000', 'Regular', 300, 300, 300, 300, 300, 30, 300, 0, 340, 292, NULL, 9000, 1, '2019-06-13 02:05:52', 315, '3', 'CS', '2019-06-13'), (100119, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 27, 800, 1200, 800, 35, 17, 24300, 1, '2019-06-13 04:15:28', 21, '3', 'CS', '2019-06-13'), (100120, 'ETR-O-0000', 'Regular', 88, 88, 88, 88, 88, 5, NULL, 200, 83, NULL, 70, 440, 1, '2019-06-13 02:34:26', 537, '2', 'CS', '2019-06-13'), (100121, 'GOV-O-0000', 'Regular', 285.5, 285.09, 285.5, 285, 285.263946533203, 7064, 285, 285.3, 285.41, 256, 5000, 2015104.5, 12, '2019-06-13 04:32:40', 354, '1', 'CS', '2019-06-13'), (100122, 'HGN-O-0000', 'Regular', 83.7, 83.7, 83.7, 83.7, 83.6999969482422, 100, 80, 83.7, 88, 74, 4900, 8370, 1, '2019-06-13 04:46:57', 532, '2', 'CS', '2019-06-13'), (100123, 'MNS-O-0000', 'Regular', 1825, 1825, 1825, 1825, 1825, 1, 1825, 0, 1981, 19, NULL, 1825, 1, '2019-06-13 04:45:11', 23, '3', 'CS', '2019-06-13'), (100124, 'RMC-O-0000', 'Regular', 28, 28, 28, 28, 28, 57, 28, 30, 30, 43, 14070, 1596, 1, '2019-06-13 02:06:47', 530, '2', 'CS', '2019-06-13'), (100125, 'SHG-O-0000', 'Regular', 1600, 1550, 1600, 1550, 1599.80078125, 251, 1550, 1900, 1600, 54, 16, 401550, 3, '2019-06-13 04:48:03', 309, '2', 'CS', '2019-06-13'), (100126, 'SUU-O-0000', 'Regular', 197, 195, 198, 194.8, 194.975006103516, 7482, 190, 195, 195, 318, 968, 1458803, 12, '2019-06-13 04:30:20', 135, '1', 'CS', '2019-06-13'), (100127, 'TAH-O-0000', 'Regular', 10200, 10200, 10200, 10200, 10200, 1, 10200, 10900, 11800, 10, 49, 10200, 1, '2019-06-13 04:18:01', 44, '2', 'CS', '2019-06-13'), (100128, 'TCK-O-0000', 'Regular', 17010, 17010, 17010, 17010, 17010, 1, 17000, 17900, 17010, 42, 5, 17010, 1, '2019-06-13 04:08:56', 22, '1', 'CS', '2019-06-13'), (100129, 'TEX-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 26, 11000, 14000, 14000, 1, 4, 364000, 1, '2019-06-13 02:27:44', 441, '2', 'CS', '2019-06-13'), (100130, 'TTL-O-0000', 'Regular', 6845, 6825, 6900, 6810, 6825.2216796875, 451, 6810, 6880, 6825, 25, 271, 3078175, 11, '2019-06-13 03:34:45', 458, '1', 'CS', '2019-06-13'), (100131, 'ITLS-O-0000', 'Regular', 80, 79.97, 80, 78, 79.9674072265625, 106810, 78, 86, 83, 100, 15115, 8541319, 14, '2019-06-13 03:07:57', 543, '2', 'null', '2019-06-13'), (100132, 'LEND-O-0000', 'Regular', 59, 60.84, 62, 58, 59.9808349609375, 200450, 58, 62, 58.98, 828, 172952, 12023158.22, 40, '2019-06-13 04:59:28', 545, '1', 'null', '2019-06-13'), (100133, 'MBW-O-0000', 'Regular', 290, 290, 291.01, 290, 290.887145996094, 114073, 290, 292, 294, 327, 2000, 33182370, 10, '2019-06-13 04:58:24', 544, '2', 'null', '2019-06-13'), (100134, 'ERDN-O-0000', 'Regular', 475, 470, 475, 470, 472.5, 10000, 460, 480, 480, 32, 3000, 4725000, 2, '2019-06-13 04:34:08', 546, '3', 'null', '2019-06-13'), (100135, 'AIC-O-0000', 'Regular', 608.5, 608.74, 609, 608.5, 608.738647460938, 9673, 600, 610, 610, 100, 26838, 5888328.9, 6, '2019-06-13 04:54:36', 548, '1', 'null', '2019-06-13'), (100136, 'MNDL-O-0000', 'Regular', 50.35, 50.9, 50.9, 50.35, 50.378447265625, 11600, 50.4, 50.9, 50.55, 8000, 44800, 584390, 4, '2019-06-13 04:05:51', 547, '1', 'CS', '2019-06-13'), (100137, 'TUM-O-0000', 'Regular', 162, 161, 162, 160, 160.525466918945, 3730, 160, 164, 160.23, 215, 9904, 598760, 4, '2019-06-13 04:16:47', 549, '2', 'null', '2019-06-13'), (100138, 'ADB-O-0000', 'Regular', 67.7, 67.7, 67.7, 67.7, 67.6999969482422, 20, 65.32, 66.9, 66.11, 53, 30000, 1354, 1, '2019-06-13 02:47:43', 550, '2', 'null', '2019-06-13'), (100139, 'MFC-O-0000', 'Regular', 71.77, 71.59, 71.8, 71.21, 71.5295181274414, 248203, 71.51, 71.84, 71.79, 702, 66390, 17753841.06, 30, '2019-06-13 04:56:48', 551, '2', 'null', '2019-06-13'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (100140, 'INV-O-0000', 'Regular', 1800, 1815, 1840, 1800, 1817.06384277344, 12234, 1770, 1846, 1750, 420, 300, 22229959, 40, '2019-06-13 04:56:58', 553, '3', 'null', '2019-06-13'), (100141, 'ADU-O-0000', 'Regular', 718, 717.33, 718, 717, 717.583312988281, 48, 671, 717, 677, 400, 980, 34444, 3, '2019-06-14 04:40:52', 402, '2', 'CS', '2019-06-14'), (100142, 'APU-O-0000', 'Regular', 560, 561.18, 565.5, 560, 560.18115234375, 29973, 560, 564, 560.04, 620, 3453, 16790310.5, 17, '2019-06-14 04:40:20', 90, '1', 'CS', '2019-06-14'), (100143, 'BDS-O-0000', 'Regular', 814, 814, 814, 814, 814, 50, 760, 880, 795.2, 1000, 10, 40700, 1, '2019-06-14 02:38:41', 522, '1', 'CS', '2019-06-14'), (100144, 'DRU-O-0000', 'Regular', 900, 900, 900, 900, 900, 17, 800, 1600, 900, 35, 89, 15300, 1, '2019-06-14 03:33:00', 21, '3', 'CS', '2019-06-14'), (100145, 'GOV-O-0000', 'Regular', 285.4, 285.26, 285.6, 285, 285.264770507812, 34178, 285.6, 286, 285.09, 6373, 5865, 9749779.3, 22, '2019-06-14 04:45:58', 354, '1', 'CS', '2019-06-14'), (100146, 'HGN-O-0000', 'Regular', 83.7, 80.99, 83.7, 80, 80.9948348999023, 774, 50, 80, 83.7, 2000, 4326, 62690, 6, '2019-06-14 04:58:06', 532, '2', 'CS', '2019-06-14'), (100147, 'JTB-O-0000', 'Regular', 71.5, 71.5, 71.5, 71.5, 71.5, 27, 65, 71.5, 65, 3560, 9490, 1930.5, 1, '2019-06-14 03:15:32', 521, '2', 'CS', '2019-06-14'), (100148, 'MIE-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 69, 6500, 7500, 7000, 1, 164, 483000, 2, '2019-06-14 03:14:46', 379, '2', 'CS', '2019-06-14'), (100149, 'MMX-O-0000', 'Regular', 2620, 2613, 2620, 2610, 2615, 4, 2421, 2635, 2635, 12, 21, 10460, 3, '2019-06-14 04:16:09', 208, '1', 'CS', '2019-06-14'), (100150, 'ORD-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 1, 1550, 0, 1621, 19, NULL, 1550, 1, '2019-06-14 04:01:56', 331, '3', 'CS', '2019-06-14'), (100151, 'SUU-O-0000', 'Regular', 195, 195, 195, 195, 195, 968, 190, 195, 195, 318, 5000, 188760, 3, '2019-06-14 04:47:24', 135, '1', 'CS', '2019-06-14'), (100152, 'TSA-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 18, NULL, 2000, 1900, NULL, 150, 34200, 1, '2019-06-14 03:28:19', 407, '3', 'CS', '2019-06-14'), (100153, 'TTL-O-0000', 'Regular', 6890, 6880, 6895, 6880, 6889.4306640625, 720, 6850, 6880, 6825, 4, 15, 4960390, 8, '2019-06-14 04:38:57', 458, '1', 'CS', '2019-06-14'), (100154, 'MIK-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 4, 10600, 12500, 12500, 7, 53, 50000, 1, '2019-06-14 04:16:42', 542, '1', 'CS', '2019-06-14'), (100155, 'MNP-O-0000', 'Regular', 588.5, 588.5, 588.5, 588.5, 588.5, 300, 550, 588.5, 594.66, 30, 4347, 176550, 1, '2019-06-14 02:33:28', 541, '1', 'CS', '2019-06-14'), (100156, 'ITLS-O-0000', 'Regular', 85.8, 84.6, 85.8, 84, 84.5999984741211, 300, 81, 85.8, 79.97, 86, 4900, 25380, 2, '2019-06-14 04:38:35', 543, '2', 'null', '2019-06-14'), (100157, 'LEND-O-0000', 'Regular', 61, 59.71, 62, 57.5, 59.7356147766113, 447901, 57.7, 61.5, 60.84, 213, 88940, 26755641.51, 55, '2019-06-14 04:59:49', 545, '1', 'null', '2019-06-14'), (100158, 'HBO-O-0000', 'Regular', 47, 42, 47, 42, 42.0378799438477, 1716, NULL, 45.9, 47, NULL, 500, 72137, 5, '2019-06-14 04:56:09', 525, '2', 'CS', '2019-06-14'), (100159, 'UID-O-0000', 'Regular', 500, 485, 500, 470, 498.965515136719, 29, 470, 500, 496.47, 510, 540, 14470, 3, '2019-06-14 04:40:52', 484, '2', 'CS', '2019-06-14'), (100160, 'MBW-O-0000', 'Regular', 290, 290, 291, 290, 290.000183105469, 50437, 290, 291, 290, 5000, 2044, 14626740, 21, '2019-06-14 04:51:41', 544, '2', 'null', '2019-06-14'), (100161, 'ERDN-O-0000', 'Regular', 479, 479, 479, 479, 479, 20, 475, 479, 470, 31, 2065, 9580, 1, '2019-06-14 04:00:07', 546, '3', 'null', '2019-06-14'), (100162, 'AIC-O-0000', 'Regular', 610, 619.9, 620, 610, 610.359069824219, 27848, 600, 610, 608.74, 100, 9990, 16997280, 3, '2019-06-14 04:07:21', 548, '1', 'null', '2019-06-14'), (100163, 'MNDL-O-0000', 'Regular', 50.9, 50.8, 50.9, 50.8, 50.8025634765625, 7800, 50.45, 50.9, 50.9, 22000, 44600, 396260, 2, '2019-06-14 03:34:10', 547, '1', 'CS', '2019-06-14'), (100164, 'TUM-O-0000', 'Regular', 163, 162.5, 163, 159.5, 162.007080078125, 18148, 159.1, 162.99, 161, 200, 4885, 2940104.5, 10, '2019-06-14 04:21:24', 549, '2', 'null', '2019-06-14'), (100165, 'ADB-O-0000', 'Regular', 66.8, 69.43, 70, 66.8, 67.08935546875, 173912, 65.41, 69.9, 67.7, 10000, 85400, 11667643.4, 12, '2019-06-14 04:00:05', 550, '2', 'null', '2019-06-14'), (100166, 'MFC-O-0000', 'Regular', 71.84, 71.72, 71.84, 71.6, 71.6894454956055, 105784, 71.6, 71.83, 71.59, 31351, 116, 7583596.32, 27, '2019-06-14 04:50:09', 551, '2', 'null', '2019-06-14'), (100167, 'INV-O-0000', 'Regular', 1850, 1832, 1850, 1771, 1807.43603515625, 15904, 1773, 1850, 1815, 10, 1131, 28745463, 21, '2019-06-14 04:53:26', 553, '3', 'null', '2019-06-14'), (100168, 'APU-O-0000', 'Regular', 560, 559.97, 560, 556, 559.645324707031, 19340, 558, 563, 561.18, 4100, 59, 10823540.5, 29, '2019-06-17 04:58:05', 90, '1', 'CS', '2019-06-17'), (100169, 'BDS-O-0000', 'Regular', 899, 889, 899, 889, 891.400024414062, 100, 760.1, 888, 814, 40, 38, 89140, 2, '2019-06-17 04:23:05', 522, '1', 'CS', '2019-06-17'), (100170, 'BTG-O-0000', 'Regular', 20640, 20640, 20640, 20640, 20640, 12, 14000, 20640, 20640, 4, 68, 247680, 1, '2019-06-17 02:02:06', 445, '2', 'CS', '2019-06-17'), (100171, 'DZG-O-0000', 'Regular', 100, 100, 100, 100, 100, 22, 80, 150, 94, 1301, 10, 2200, 1, '2019-06-17 02:34:14', 366, '2', 'CS', '2019-06-17'), (100172, 'GOV-O-0000', 'Regular', 286, 287, 288, 285, 286.614196777344, 60348, 285, 288, 285.26, 6240, 69233, 17296592.87, 39, '2019-06-17 04:46:55', 354, '1', 'CS', '2019-06-17'), (100173, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 1000, 72, 80, 80.99, 150, 3326, 80000, 1, '2019-06-17 03:40:26', 532, '2', 'CS', '2019-06-17'), (100174, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 23, 14000, 15200, 14000, 68, 29, 322000, 1, '2019-06-17 04:29:48', 71, '1', 'CS', '2019-06-17'), (100175, 'SUL-O-0000', 'Regular', 102200, 104500, 108000, 102200, 104520, 10, 101500, 108100, 108400, 6, 2, 1045200, 2, '2019-06-17 03:48:06', 34, '2', 'CS', '2019-06-17'), (100176, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 10, 17000, 17900, 17010, 32, 5, 170000, 1, '2019-06-17 04:49:25', 22, '1', 'CS', '2019-06-17'), (100177, 'TTL-O-0000', 'Regular', 6860, 6860, 6895, 6860, 6883.091796875, 207, 6860, 6895, 6880, 11, 334, 1424800, 7, '2019-06-17 04:55:10', 458, '1', 'CS', '2019-06-17'), (100178, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 10, 10600, 12000, 12500, 7, 21, 110000, 1, '2019-06-17 04:31:43', 542, '1', 'CS', '2019-06-17'), (100179, 'MNP-O-0000', 'Regular', 550, 588.5, 589, 550, 585.912536621094, 4683, 540, 590, 588.5, 620, 2191, 2743828.5, 4, '2019-06-17 04:09:27', 541, '1', 'CS', '2019-06-17'), (100180, 'ITLS-O-0000', 'Regular', 82, 82, 82, 82, 82, 1480, 81.5, 85.8, 84.6, 75, 4900, 121360, 6, '2019-06-17 03:10:55', 543, '2', 'null', '2019-06-17'), (100181, 'LEND-O-0000', 'Regular', 60, 59.95, 61.5, 58.1, 59.9764633178711, 641564, 58.5, 60, 59.71, 169, 41683, 38478738.74, 28, '2019-06-17 04:55:17', 545, '1', 'null', '2019-06-17'), (100182, 'MBW-O-0000', 'Regular', 290, 290.9, 291, 290, 290.901306152344, 76111, 289.01, 291.5, 290, 17, 3304, 22140790, 9, '2019-06-17 03:54:56', 544, '2', 'null', '2019-06-17'), (100183, 'ERDN-O-0000', 'Regular', 475, 475, 475, 475, 475, 2531, 479, 479.5, 479, 10, 1073, 1202225, 3, '2019-06-17 04:16:48', 546, '3', 'null', '2019-06-17'), (100184, 'AIC-O-0000', 'Regular', 600, 639.95, 640, 599, 611.470764160156, 29168, 610, 640, 619.9, 21, 10060, 17835378.5, 13, '2019-06-17 04:00:34', 548, '1', 'null', '2019-06-17'), (100185, 'MNDL-O-0000', 'Regular', 50.9, 50.7, 50.9, 50.5, 50.6781494140625, 25400, 50.7, 50.9, 50.8, 500, 43600, 1287225, 11, '2019-06-17 04:54:43', 547, '1', 'CS', '2019-06-17'), (100186, 'TUM-O-0000', 'Regular', 162.99, 160.9, 162.99, 160.31, 160.904510498047, 15146, 161.2, 162.99, 162.5, 1500, 1820, 2437059.73, 8, '2019-06-17 03:58:08', 549, '2', 'null', '2019-06-17'), (100187, 'ADB-O-0000', 'Regular', 69.9, 69.8, 70, 66, 69.2745590209961, 537901, 66, 70.98, 69.43, 100000, 10000, 37262853.47, 23, '2019-06-17 04:56:49', 550, '2', 'null', '2019-06-17'), (100188, 'MFC-O-0000', 'Regular', 71.6, 70.65, 71.83, 70.01, 71.0939407348633, 425258, 70.01, 71.59, 71.72, 38457, 49103, 30233266.34, 34, '2019-06-17 04:54:28', 551, '2', 'null', '2019-06-17'), (100189, 'INV-O-0000', 'Regular', 1850, 1825, 1850, 1825, 1830, 25, 1773, 1825, 1832, 40, 260, 45750, 2, '2019-06-17 04:53:55', 553, '3', 'null', '2019-06-17'), (100190, 'MRX-O-0000', 'Regular', 25, 25, 25, 25, 25, 315, 23, 27, 27, 100, 2000, 7875, 2, '2019-06-18 04:56:07', 540, '2', 'CS', '2019-06-18'), (100191, 'ADL-O-0000', 'Regular', 1602, 1602, 1602, 1602, 1602, 50, 1601, 1650, 1601, 60, 1630, 80100, 1, '2019-06-18 02:00:55', 461, '2', 'CS', '2019-06-18'), (100192, 'ADU-O-0000', 'Regular', 708, 708, 708, 708, 708, 480, 685, 717, 717.33, 1000, 980, 339840, 2, '2019-06-18 04:40:04', 402, '2', 'CS', '2019-06-18'), (100193, 'APU-O-0000', 'Regular', 562, 559, 562, 559, 559.875244140625, 2830, 558.02, 559.5, 559.97, 250, 3453, 1584447, 9, '2019-06-18 04:42:25', 90, '1', 'CS', '2019-06-18'), (100194, 'BDS-O-0000', 'Regular', 887, 887.01, 888, 887, 887.007995605469, 125, 760.1, 888, 889, 40, 37, 110876, 3, '2019-06-18 02:54:20', 522, '1', 'CS', '2019-06-18'), (100195, 'DZG-O-0000', 'Regular', 115, 115, 115, 115, 115, 100, 80, 144, 100, 1301, 900, 11500, 1, '2019-06-18 02:29:53', 366, '2', 'CS', '2019-06-18'), (100196, 'GOV-O-0000', 'Regular', 283, 282.03, 283, 282, 282.898223876953, 27007, 283, 286, 287, 2776, 10000, 7640232, 32, '2019-06-18 04:42:18', 354, '1', 'CS', '2019-06-18'), (100197, 'HGN-O-0000', 'Regular', 80, 80.41, 83, 80, 80.4095001220703, 7326, 72, 83, 80, 150, 1400, 589080, 3, '2019-06-18 03:30:24', 532, '2', 'CS', '2019-06-18'), (100198, 'HRM-O-0000', 'Regular', 129, 129, 129, 129, 129, 2015, 115, 129, 120, 100, 109, 259935, 2, '2019-06-18 04:06:15', 528, '2', 'CS', '2019-06-18'), (100199, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 5150, 65, 71.49, 71.5, 1351, 461000, 360500, 2, '2019-06-18 03:42:04', 521, '2', 'CS', '2019-06-18'), (100200, 'MBG-O-0000', 'Regular', 7500, 7210, 7500, 7200, 7210.71435546875, 28, 7200, 8000, 7500, 73, 34, 201900, 3, '2019-06-18 04:58:52', 38, '3', 'CS', '2019-06-18'), (100201, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 11, 400, 450, 450, 370, 969, 4950, 1, '2019-06-18 02:00:45', 209, '2', 'CS', '2019-06-18'), (100202, 'RMC-O-0000', 'Regular', 29.9, 29.9, 29.9, 29.9, 29.8999996185303, 11393, 28, 30, 28, 43, 14070, 340650.7, 2, '2019-06-18 04:10:04', 530, '2', 'CS', '2019-06-18'), (100203, 'SHG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 34, 1550, 1700, 1550, 59, 149, 54400, 2, '2019-06-18 04:44:08', 309, '2', 'CS', '2019-06-18'), (100204, 'SHV-O-0000', 'Regular', 1701, 1701, 1701, 1701, 1701, 45, 1700, 1900, 1800, 19, 10, 76545, 2, '2019-06-18 02:22:58', 460, '2', 'CS', '2019-06-18'), (100205, 'SUL-O-0000', 'Regular', 101300, 101300, 101300, 101300, 101300, 1, 101300, 108000, 104500, 4, 4, 101300, 1, '2019-06-18 04:40:51', 34, '2', 'CS', '2019-06-18'), (100206, 'SUU-O-0000', 'Regular', 191, 195, 195, 191, 194.912902832031, 6338, 190, 196, 195, 318, 850, 1235358, 3, '2019-06-18 04:19:00', 135, '1', 'CS', '2019-06-18'), (100207, 'TTL-O-0000', 'Regular', 6895, 6750, 6895, 6750, 6787.265625, 1110, 6660, 6845, 6860, 95, 40, 7533865, 31, '2019-06-18 04:48:14', 458, '1', 'CS', '2019-06-18'), (100208, 'MNP-O-0000', 'Regular', 590, 598.17, 599, 590, 596.29296875, 9691, 540, 598, 588.5, 620, 5000, 5778675, 5, '2019-06-18 04:00:07', 541, '1', 'CS', '2019-06-18'), (100209, 'ITLS-O-0000', 'Regular', 85.7, 85.7, 85.7, 85.7, 85.6999969482422, 770, 81.5, 86, 82, 95, 15115, 65989, 1, '2019-06-18 04:21:05', 543, '2', 'null', '2019-06-18'), (100210, 'LEND-O-0000', 'Regular', 60, 59.7, 61.8, 59, 59.7965888977051, 468183, 59.72, 62, 59.95, 28000, 3422, 27995746.67, 16, '2019-06-18 04:59:47', 545, '1', 'null', '2019-06-18'), (100211, 'LEND-O-0000', 'Block Trade', 0, 0, 56, 56, 56, 4464286, 0, 0, 0, 0, 0, 250000016, 2, '2019-06-18 04:05:13', 0, 'null', 'null', '2019-06-18'), (100212, 'HBO-O-0000', 'Regular', 40, 40, 40, 40, 40, 1684, 40, 45.9, 42, 50, 500, 67360, 3, '2019-06-18 03:03:54', 525, '2', 'CS', '2019-06-18'), (100213, 'MBW-O-0000', 'Regular', 289.01, 291, 291, 288, 288.629913330078, 7187, 270, 291.5, 290.9, 185, 3304, 2074383.17, 8, '2019-06-18 04:53:33', 544, '2', 'null', '2019-06-18'), (100214, 'ERDN-O-0000', 'Regular', 479.5, 479.5, 480, 479, 479.496704101562, 7120, 470, 499, 475, 100, 2434, 3414016.5, 5, '2019-06-18 04:40:23', 546, '3', 'null', '2019-06-18'), (100215, 'AIC-O-0000', 'Regular', 610, 667.65, 668, 610, 637.652587890625, 19695, 600, 668, 639.95, 627, 2000, 12558567.5, 15, '2019-06-18 04:59:37', 548, '1', 'null', '2019-06-18'), (100216, 'MNDL-O-0000', 'Regular', 50.7, 50.95, 51, 50.2, 50.784013671875, 269600, 50.2, 51, 50.7, 44200, 192300, 13691370, 18, '2019-06-18 04:46:35', 547, '1', 'CS', '2019-06-18'), (100217, 'TUM-O-0000', 'Regular', 162.99, 173.9, 175.89, 162.99, 165.741928100586, 11175, 165, 174.99, 160.9, 2249, 100, 1852166.05, 9, '2019-06-18 04:05:51', 549, '2', 'null', '2019-06-18'), (100218, 'ADB-O-0000', 'Regular', 70.98, 69.87, 73, 68, 69.8468170166016, 456702, 66.21, 73.88, 69.8, 385, 1758, 31899181.09, 12, '2019-06-18 04:15:44', 550, '2', 'null', '2019-06-18'), (100219, 'MFC-O-0000', 'Regular', 71.1, 71.16, 71.75, 71, 71.0277633666992, 200896, 71.01, 71.73, 70.65, 34343, 8500, 14269193.07, 19, '2019-06-18 04:19:38', 551, '2', 'null', '2019-06-18'), (100220, 'INV-O-0000', 'Regular', 1773, 1794, 1823, 1760, 1794.54577636719, 8668, 1811, 1820, 1825, 352, 330, 15555123, 18, '2019-06-18 04:48:44', 553, '3', 'null', '2019-06-18'), (100221, 'ADU-O-0000', 'Regular', 717, 700, 717, 700, 715.877868652344, 303, 685, 717, 708, 1000, 697, 216911, 3, '2019-06-19 04:43:41', 402, '2', 'CS', '2019-06-19'), (100222, 'APU-O-0000', 'Regular', 560, 559.8, 565, 558, 559.946533203125, 39831, 558, 568, 559, 2031, 5626, 22303230, 27, '2019-06-19 04:59:07', 90, '1', 'CS', '2019-06-19'), (100223, 'BAN-O-0000', 'Regular', 1026, 1027, 1030, 1025, 1027.39282226562, 140, 931, 1190, 1025, 3, 70, 143835, 3, '2019-06-19 03:36:50', 396, '2', 'CS', '2019-06-19'), (100224, 'ETR-O-0000', 'Regular', 101.2, 101.2, 101.2, 101.2, 101.199996948242, 50, 88, 200, 88, 100, 120, 5060, 2, '2019-06-19 04:35:24', 537, '2', 'CS', '2019-06-19'), (100225, 'GOV-O-0000', 'Regular', 283, 285.97, 287, 283, 285.932647705078, 48878, 283, 287, 282.03, 2595, 19370, 13975815.3, 32, '2019-06-19 04:54:39', 354, '1', 'CS', '2019-06-19'), (100226, 'HGN-O-0000', 'Regular', 73, 73, 73, 73, 73, 1000, 72, 83, 80.41, 150, 1400, 73000, 1, '2019-06-19 02:55:43', 532, '2', 'CS', '2019-06-19'), (100227, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 189, 65, 71.5, 70, 351, 11490, 13230, 1, '2019-06-19 03:57:01', 521, '2', 'CS', '2019-06-19'), (100228, 'MCH-O-0000', 'Regular', 400, 400, 400, 400, 400, 380, 390, 450, 450, 125, 969, 152000, 2, '2019-06-19 02:06:52', 209, '2', 'CS', '2019-06-19'), (100229, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 20, 2500, 2600, 2613, 80, 22, 50000, 2, '2019-06-19 03:35:48', 208, '1', 'CS', '2019-06-19'), (100230, 'SUU-O-0000', 'Regular', 195, 195, 195, 195, 195, 150, 190, 195, 195, 18, 700, 29250, 2, '2019-06-19 04:37:59', 135, '1', 'CS', '2019-06-19'), (100231, 'TTL-O-0000', 'Regular', 6885, 6930, 6930, 6885, 6893.1416015625, 600, 6770, 6930, 6750, 100, 30, 4135885, 7, '2019-06-19 04:57:35', 458, '1', 'CS', '2019-06-19'), (100232, 'MIK-O-0000', 'Regular', 11990, 11990, 11990, 11990, 11990, 5, 11000, 11990, 11000, 5, 2, 59950, 1, '2019-06-19 04:07:17', 542, '1', 'CS', '2019-06-19'), (100233, 'MNP-O-0000', 'Regular', 560, 570, 570, 560, 560.432495117188, 57801, 561, 592, 598.17, 39, 3, 32393560, 2, '2019-06-19 04:48:50', 541, '1', 'CS', '2019-06-19'), (100234, 'ITLS-O-0000', 'Regular', 85.9, 85.9, 85.9, 85.8, 85.8608551025391, 1865, 82.6, 86, 85.7, 10000, 15115, 160130.5, 6, '2019-06-19 04:38:12', 543, '2', 'null', '2019-06-19'), (100235, 'LEND-O-0000', 'Regular', 59.72, 60.08, 62.99, 58.5, 59.5259590148926, 128810, 58.6, 62.99, 59.7, 2760, 3841, 7667538.61, 18, '2019-06-19 04:59:40', 545, '1', 'null', '2019-06-19'), (100236, 'MBW-O-0000', 'Regular', 292, 290.02, 292, 289, 289.295318603516, 18624, 289, 290, 291, 1576, 3055, 5387836, 6, '2019-06-19 04:40:40', 544, '2', 'null', '2019-06-19'), (100237, 'ERDN-O-0000', 'Regular', 480, 477.29, 480, 475, 477.291656494141, 72, 470, 480, 479.5, 100, 5284, 34365, 4, '2019-06-19 04:57:18', 546, '3', 'null', '2019-06-19'), (100238, 'AIC-O-0000', 'Regular', 606, 612.09, 670, 605, 619.450256347656, 66788, 605, 645, 667.65, 515, 10, 41371844.86, 49, '2019-06-19 04:59:18', 548, '1', 'null', '2019-06-19'), (100239, 'MNDL-O-0000', 'Regular', 50.55, 51, 51, 50.5, 50.7523974609375, 31300, 50.8, 51, 50.95, 6700, 174000, 1588550, 5, '2019-06-19 04:54:34', 547, '1', 'CS', '2019-06-19'), (100240, 'TUM-O-0000', 'Regular', 166, 181.63, 184.99, 166, 177.759841918945, 18443, 175, 184, 173.9, 1, 150, 3278424.66, 13, '2019-06-19 04:35:31', 549, '2', 'null', '2019-06-19'), (100241, 'ADB-O-0000', 'Regular', 73.5, 73, 74.5, 67.53, 68.7371978759766, 121624, 67.5, 74, 69.87, 1910, 5250, 8360093.1, 12, '2019-06-19 04:36:13', 550, '2', 'null', '2019-06-19'), (100242, 'MFC-O-0000', 'Regular', 71.73, 71.55, 71.73, 71, 71.181282043457, 97097, 71.5, 71.73, 71.16, 1395, 7220, 6911489.3, 15, '2019-06-19 04:59:54', 551, '2', 'null', '2019-06-19'), (100243, 'INV-O-0000', 'Regular', 1815, 1804, 1823, 1770, 1793.96020507812, 17690, 1790, 1800, 1794, 929, 1574, 31735155, 38, '2019-06-19 04:57:21', 553, '3', 'null', '2019-06-19'), (100244, 'MRX-O-0000', 'Regular', 25, 25, 25, 25, 25, 300, 23, 27, 25, 100, 2000, 7500, 1, '2019-06-20 02:59:06', 540, '2', 'CS', '2019-06-20'), (100245, 'ADU-O-0000', 'Regular', 685, 677.25, 709, 675, 680.215148925781, 5020, 672.01, 700, 700, 121, 50, 3414680, 6, '2019-06-20 04:54:46', 402, '2', 'CS', '2019-06-20'), (100246, 'APU-O-0000', 'Regular', 560, 559.34, 560, 558, 559.098205566406, 5263, 558.01, 568, 559.8, 3029, 5932, 2942534, 14, '2019-06-20 04:38:55', 90, '1', 'CS', '2019-06-20'), (100247, 'BDL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 128, 7000, 8390, 7000, 3, 50, 896000, 2, '2019-06-20 03:13:40', 444, '2', 'CS', '2019-06-20'), (100248, 'BNG-O-0000', 'Regular', 27500, 27180, 27500, 27100, 27180, 10, 27100, 28400, 28900, 6, 32, 271800, 3, '2019-06-20 04:53:46', 13, '1', 'CS', '2019-06-20'), (100249, 'ETR-O-0000', 'Regular', 100, 100, 100, 100, 100, 1, 88, 116, 101.2, 100, 50, 100, 1, '2019-06-20 04:13:13', 537, '2', 'CS', '2019-06-20'), (100250, 'GOV-O-0000', 'Regular', 283, 280.18, 283, 280, 280.48876953125, 38802, 281, 287, 285.97, 225, 19370, 10883525.3, 41, '2019-06-20 04:51:35', 354, '1', 'CS', '2019-06-20'), (100251, 'HGN-O-0000', 'Regular', 76, 73.6, 76, 72, 73.5999984741211, 250, 61, 83, 73, 1000, 1550, 18400, 2, '2019-06-20 03:48:08', 532, '2', 'CS', '2019-06-20'), (100252, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 150, 66, 71.5, 70, 101, 11490, 10500, 1, '2019-06-20 04:13:35', 521, '2', 'CS', '2019-06-20'), (100253, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 66, 2500, 2600, 2500, 15, 22, 165000, 1, '2019-06-20 04:40:00', 208, '1', 'CS', '2019-06-20'), (100254, 'SUL-O-0000', 'Regular', 105000, 105000, 105000, 101300, 103729.6328125, 27, 101200, 108000, 101300, 6, 4, 2800700, 5, '2019-06-20 04:13:59', 34, '2', 'CS', '2019-06-20'), (100255, 'SUU-O-0000', 'Regular', 195, 188.47, 195, 186.11, 193.10905456543, 6500, 186.11, 196, 195, 1138, 850, 1255208.82, 10, '2019-06-20 04:37:39', 135, '1', 'CS', '2019-06-20'), (100256, 'TCK-O-0000', 'Regular', 17000, 16650, 17000, 16500, 16710.525390625, 76, 17.1, 17000, 17000, 50, 6, 1270000, 3, '2019-06-20 04:40:35', 22, '1', 'CS', '2019-06-20'), (100257, 'TTL-O-0000', 'Regular', 6780, 6855, 6950, 6780, 6842.439453125, 576, 6855, 6995, 6930, 174, 50, 3941245, 8, '2019-06-20 04:30:16', 458, '1', 'CS', '2019-06-20'), (100258, 'MNP-O-0000', 'Regular', 592, 570, 592, 570, 570.031860351562, 2073, 562, 598, 570, 6, 5000, 1181676, 4, '2019-06-20 04:58:23', 541, '1', 'CS', '2019-06-20'), (100259, 'ITLS-O-0000', 'Regular', 85.8, 85.8, 85.8, 85.8, 85.8000030517578, 180, 82.6, 85.8, 85.9, 10000, 8720, 15444, 1, '2019-06-20 04:12:23', 543, '2', 'null', '2019-06-20'), (100260, 'LEND-O-0000', 'Regular', 60, 58.86, 60, 57, 59.2334098815918, 286552, 57.1, 59, 60.08, 180, 1303, 16973452.2, 35, '2019-06-20 04:57:41', 545, '1', 'null', '2019-06-20'), (100261, 'GTL-O-0000', 'Regular', 16900, 16900, 16900, 16900, 16900, 140, 16070, 0, 16110, 3, NULL, 2366000, 2, '2019-06-20 02:06:14', 88, '2', 'CS', '2019-06-20'), (100262, 'UID-O-0000', 'Regular', 470, 470, 470, 470, 470, 149, 470, 500, 485, 446, 1138, 70030, 1, '2019-06-20 04:20:49', 484, '2', 'CS', '2019-06-20'), (100263, 'MBW-O-0000', 'Regular', 289, 289, 289, 289, 289, 4139, 289, 290, 290.02, 437, 3055, 1196171, 2, '2019-06-20 04:54:06', 544, '2', 'null', '2019-06-20'), (100264, 'ERDN-O-0000', 'Regular', 480, 480, 480, 480, 480, 3582, 470, 480, 477.29, 100, 1702, 1719360, 4, '2019-06-20 04:53:25', 546, '3', 'null', '2019-06-20'), (100265, 'AIC-O-0000', 'Regular', 660, 659.38, 660, 610, 619.894226074219, 52716, 612, 650, 612.09, 10, 1000, 32678343.5, 26, '2019-06-20 04:10:28', 548, '1', 'null', '2019-06-20'), (100266, 'MNDL-O-0000', 'Regular', 51, 51, 51, 51, 51, 174000, 51, 52, 51, 400, 432400, 8874000, 3, '2019-06-20 03:35:33', 547, '1', 'CS', '2019-06-20'), (100267, 'TUM-O-0000', 'Regular', 175, 181.99, 183, 166, 166.049118041992, 5333, 167, 182, 181.63, 100, 831, 885539.98, 5, '2019-06-20 04:50:29', 549, '2', 'null', '2019-06-20'), (100268, 'ADB-O-0000', 'Regular', 71, 73.46, 73.5, 70, 73.1515350341797, 111277, 67.53, 74, 73, 15000, 5250, 8140083.5, 11, '2019-06-20 04:51:43', 550, '2', 'null', '2019-06-20'), (100269, 'MFC-O-0000', 'Regular', 71.56, 71.5, 71.73, 71.4, 71.5314407348633, 448076, 71.1, 71.71, 71.55, 50, 55000, 32051522.4, 20, '2019-06-20 04:59:00', 551, '2', 'null', '2019-06-20'), (100270, 'INV-O-0000', 'Regular', 1800, 1826, 1828, 1800, 1817.30407714844, 12768, 1810, 1820, 1804, 132, 3225, 23203338, 25, '2019-06-20 04:34:18', 553, '3', 'null', '2019-06-20'), (100271, 'ADU-O-0000', 'Regular', 700, 700, 700, 700, 700, 50, 672.01, 709, 677.25, 1350, 500, 35000, 1, '2019-06-21 02:17:49', 402, '2', 'CS', '2019-06-21'), (100272, 'APU-O-0000', 'Regular', 558.01, 568, 568, 558.01, 563.059509277344, 4115, 561, 568, 559.34, 40, 3718, 2316989.82, 9, '2019-06-21 04:54:58', 90, '1', 'CS', '2019-06-21'), (100273, 'GOV-O-0000', 'Regular', 286, 287, 287, 283, 285.658233642578, 5533, 283, 285, 280.18, 3794, 4792, 1580547, 8, '2019-06-21 04:01:04', 354, '1', 'CS', '2019-06-21'), (100274, 'JTB-O-0000', 'Regular', 71.5, 71.5, 71.5, 71.5, 71.5, 3, 66, 71.4, 70, 101, 2905, 214.5, 1, '2019-06-21 02:02:16', 521, '2', 'CS', '2019-06-21'), (100275, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 44, 7500, 8500, 7210, 1, 2931, 352000, 3, '2019-06-21 04:56:03', 38, '3', 'CS', '2019-06-21'), (100276, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 10, 390, 450, 400, 120, 959, 4500, 1, '2019-06-21 03:44:45', 209, '2', 'CS', '2019-06-21'), (100277, 'SHG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 36, 1550, 1700, 1600, 59, 149, 57600, 1, '2019-06-21 02:50:05', 309, '2', 'CS', '2019-06-21'), (100278, 'SUU-O-0000', 'Regular', 195, 195, 195, 195, 195, 4, 190, 195, 188.47, 1500, 10000, 780, 3, '2019-06-21 03:03:15', 135, '1', 'CS', '2019-06-21'), (100279, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 21, 17000, 17900, 16650, 79, 5, 357000, 2, '2019-06-21 03:39:29', 22, '1', 'CS', '2019-06-21'), (100280, 'TTL-O-0000', 'Regular', 6995, 6900, 7050, 6900, 6948.25927734375, 632, 6890, 7050, 6855, 550, 531, 4391300, 10, '2019-06-21 04:34:51', 458, '1', 'CS', '2019-06-21'), (100281, 'HBZ-O-0000', 'Regular', 212.75, 212.75, 212.75, 212.75, 212.75, 2, 212.75, 244, 185, 1298, 2, 425.5, 1, '2019-06-21 02:37:13', 65, '3', 'CS', '2019-06-21'), (100282, 'MIK-O-0000', 'Regular', 10600, 10600, 10600, 10600, 10600, 21, 10600, 11990, 11990, 6, 2, 222600, 5, '2019-06-21 03:33:43', 542, '1', 'CS', '2019-06-21'), (100283, 'MNP-O-0000', 'Regular', 598, 598, 598, 598, 598, 5000, 562, 600, 570, 6, 2501, 2990000, 1, '2019-06-21 04:23:49', 541, '1', 'CS', '2019-06-21'), (100284, 'ITLS-O-0000', 'Regular', 82.6, 82.6, 85.8, 82.6, 82.6012649536133, 2525, 82.6, 85.9, 85.8, 7476, 2000, 208568.2, 2, '2019-06-21 03:18:34', 543, '2', 'null', '2019-06-21'), (100285, 'LEND-O-0000', 'Regular', 58, 60, 60, 58, 58.8229598999023, 17273, 59, 60, 58.86, 70, 129277, 1016049, 9, '2019-06-21 04:59:31', 545, '1', 'null', '2019-06-21'), (100286, 'HBO-O-0000', 'Regular', 45.9, 45.94, 46, 45.9, 45.9444427490234, 900, 40, 50, 40, 494, 1794, 41350, 2, '2019-06-21 04:50:44', 525, '2', 'CS', '2019-06-21'), (100287, 'MBW-O-0000', 'Regular', 289, 289.93, 290, 271, 289.713317871094, 14137, 276, 290, 289, 204, 2890, 4095677.1, 12, '2019-06-21 04:45:49', 544, '2', 'null', '2019-06-21'), (100288, 'AIC-O-0000', 'Regular', 650, 669.34, 670, 645, 662.668334960938, 31872, 615, 670, 659.38, 5000, 3083, 21120566, 23, '2019-06-21 04:46:23', 548, '1', 'null', '2019-06-21'), (100289, 'MNDL-O-0000', 'Regular', 52, 52, 52, 52, 52, 1700, 51.5, 52, 51, 47100, 430700, 88400, 2, '2019-06-21 03:02:44', 547, '1', 'CS', '2019-06-21'), (100290, 'TUM-O-0000', 'Regular', 174.99, 187.56, 188.99, 174.99, 181.776153564453, 52658, 182, 187.99, 181.99, 20000, 1988, 9571968.4, 40, '2019-06-21 04:56:53', 549, '2', 'null', '2019-06-21'), (100291, 'ADB-O-0000', 'Regular', 73.49, 74.89, 76.9, 71.5, 74.4897079467773, 517728, 67.1, 74.3, 73.46, 1000, 10000, 38565409.09, 27, '2019-06-21 04:47:37', 550, '2', 'null', '2019-06-21'), (100292, 'MFC-O-0000', 'Regular', 71.02, 71.43, 71.7, 71.02, 71.4318618774414, 12680, 71.03, 71.71, 71.5, 10000, 55000, 905756, 5, '2019-06-21 03:00:37', 551, '2', 'null', '2019-06-21'), (100293, 'INV-O-0000', 'Regular', 1820, 1810, 1830, 1790, 1816.39428710938, 13472, 1805, 1830, 1826, 1200, 200, 24470464, 28, '2019-06-21 04:57:43', 553, '3', 'null', '2019-06-21'), (100294, 'APU-O-0000', 'Regular', 564.99, 566.53, 569.4, 564, 566.054565429688, 13704, 565, 579, 568, 2635, 4928, 7757211.6, 14, '2019-06-24 04:55:28', 90, '1', 'CS', '2019-06-24'), (100295, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 47, 760.1, 850, 887.01, 40, 100, 39950, 1, '2019-06-24 03:59:28', 522, '1', 'CS', '2019-06-24'), (100296, 'GOV-O-0000', 'Regular', 287, 288.14, 289, 283, 286.812042236328, 12312, 285, 295, 287, 900, 1500, 3531230, 13, '2019-06-24 04:57:21', 354, '1', 'CS', '2019-06-24'), (100297, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 1, 2500, 2600, 2500, 14, 22, 2500, 1, '2019-06-24 03:36:17', 208, '1', 'CS', '2019-06-24'), (100298, 'SUU-O-0000', 'Regular', 190, 190.03, 196.5, 189, 190.024490356445, 8576, 188, 196.5, 195, 200, 1330, 1629650, 26, '2019-06-24 04:41:15', 135, '1', 'CS', '2019-06-24'), (100299, 'TAH-O-0000', 'Regular', 10890, 10890, 10890, 10890, 10890, 2, 10000, 10900, 10200, 18, 49, 21780, 1, '2019-06-24 04:13:58', 44, '2', 'CS', '2019-06-24'), (100300, 'TTL-O-0000', 'Regular', 7050, 7200, 7200, 7050, 7061.31298828125, 594, 7100, 7200, 6900, 102, 28, 4194420, 10, '2019-06-24 04:58:43', 458, '1', 'CS', '2019-06-24'), (100301, 'HCH-O-0000', 'Regular', 1480, 1480, 1480, 1480, 1480, 5, 1286, 1700, 1287, 399, 5, 7400, 1, '2019-06-24 04:13:48', 408, '3', 'CS', '2019-06-24'), (100302, 'HBZ-O-0000', 'Regular', 244.66, 244.66, 244.66, 244.66, 244.660003662109, 2, 244.66, 281, 212.75, 203, 2, 489.32, 1, '2019-06-24 02:05:55', 65, '3', 'CS', '2019-06-24'), (100303, 'MNP-O-0000', 'Regular', 600, 600, 610, 600, 601.90185546875, 3954, 565, 609, 598, 10000, 23689, 2379920, 5, '2019-06-24 04:25:59', 541, '1', 'CS', '2019-06-24'), (100304, 'ITLS-O-0000', 'Regular', 83, 83, 83, 83, 83, 5, 83, 85.9, 82.6, 995, 2000, 415, 1, '2019-06-24 04:47:11', 543, '2', 'null', '2019-06-24'), (100305, 'LEND-O-0000', 'Regular', 58, 60.77, 63, 57.5, 60.1079864501953, 125373, 58.5, 63, 60, 2000, 97886, 7535918.38, 33, '2019-06-24 04:58:29', 545, '1', 'null', '2019-06-24'), (100306, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 2794, 41, 50, 45.94, 25, 1000, 139700, 2, '2019-06-24 03:56:31', 525, '2', 'CS', '2019-06-24'), (100307, 'MBW-O-0000', 'Regular', 290, 290, 290, 289, 289.909637451172, 21041, 290, 294.5, 289.93, 16415, 1000, 6099989, 13, '2019-06-24 04:52:00', 544, '2', 'null', '2019-06-24'), (100308, 'ERDN-O-0000', 'Regular', 475, 475, 475, 475, 475, 2508, 470, 480, 480, 100, 1702, 1191300, 3, '2019-06-24 04:28:26', 546, '3', 'null', '2019-06-24'), (100309, 'AIC-O-0000', 'Regular', 670, 684.83, 685, 635.01, 663.510070800781, 53481, 660, 688, 669.34, 628, 10000, 35485180.51, 22, '2019-06-24 04:00:40', 548, '1', 'null', '2019-06-24'), (100310, 'MNDL-O-0000', 'Regular', 51.5, 51.95, 51.95, 51.5, 51.6747509765625, 70300, 51.5, 52, 52, 17200, 430700, 3632735, 6, '2019-06-24 04:47:17', 547, '1', 'CS', '2019-06-24'), (100311, 'TUM-O-0000', 'Regular', 182, 187.72, 188, 181, 185.744247436523, 94039, 185, 188.77, 187.56, 25000, 10036, 17467203.1, 25, '2019-06-24 04:56:45', 549, '2', 'null', '2019-06-24'), (100312, 'ADB-O-0000', 'Regular', 74.3, 79.4, 80, 74.3, 77.9121246337891, 339142, 72, 79, 74.89, 1000, 19950, 26423272.75, 33, '2019-06-24 04:55:04', 550, '2', 'null', '2019-06-24'), (100313, 'MFC-O-0000', 'Regular', 71.71, 71.4, 71.71, 70, 71.0277938842773, 402065, 70.01, 71.67, 71.43, 2941, 159871, 28557791.4, 27, '2019-06-24 04:59:43', 551, '2', 'null', '2019-06-24'), (100314, 'INV-O-0000', 'Regular', 1830, 1811, 1830, 1802, 1805.80883789062, 16678, 1800, 1832, 1810, 1100, 500, 30117280, 23, '2019-06-24 04:23:55', 553, '3', 'null', '2019-06-24'), (100315, 'ADU-O-0000', 'Regular', 673.01, 701, 701, 673.01, 693.762573242188, 1079, 700, 709, 700, 100, 200, 748569.79, 4, '2019-06-25 04:40:27', 402, '2', 'CS', '2019-06-25'), (100316, 'APU-O-0000', 'Regular', 570, 565.06, 579, 565, 565.314819335938, 11794, 566, 579, 566.53, 320, 4734, 6667323.3, 12, '2019-06-25 04:12:44', 90, '1', 'CS', '2019-06-25'), (100317, 'BAN-O-0000', 'Regular', 1040, 1040, 1040, 1040, 1040, 423, 1030, 1190, 1027, 150, 70, 439920, 1, '2019-06-25 03:33:04', 396, '2', 'CS', '2019-06-25'), (100318, 'BDS-O-0000', 'Regular', 820, 820, 820, 820, 820, 22, 760.1, 820, 850, 40, 20, 18040, 1, '2019-06-25 04:29:38', 522, '1', 'CS', '2019-06-25'), (100319, 'GOV-O-0000', 'Regular', 286.99, 285, 289, 283, 285.653686523438, 7892, 285, 290, 288.14, 7491, 1000, 2254378.92, 20, '2019-06-25 04:55:19', 354, '1', 'CS', '2019-06-25'), (100320, 'MIE-O-0000', 'Regular', 7100, 7100, 7100, 7100, 7100, 70, NULL, 7500, 7000, NULL, 164, 497000, 1, '2019-06-25 03:24:40', 379, '2', 'CS', '2019-06-25'), (100321, 'MMX-O-0000', 'Regular', 2600, 2640, 2640, 2600, 2609.87963867188, 83, 2500, 2645, 2500, 14, 10, 216620, 3, '2019-06-25 04:22:08', 208, '1', 'CS', '2019-06-25'), (100322, 'NUR-O-0000', 'Regular', 5015, 5015, 5015, 5015, 5015, 1, NULL, 5015, 5900, NULL, 16, 5015, 1, '2019-06-25 02:13:29', 55, '3', 'CS', '2019-06-25'), (100323, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 14070, 27.01, 38, 29.9, 1, 14070, 422100, 2, '2019-06-25 03:08:24', 530, '2', 'CS', '2019-06-25'), (100324, 'SHV-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 22, 1700, 2300, 1701, 17, 100, 41800, 1, '2019-06-25 02:14:15', 460, '2', 'CS', '2019-06-25'), (100325, 'SUL-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 1, 102000, 105000, 105000, 4, 9, 105000, 1, '2019-06-25 03:21:31', 34, '2', 'CS', '2019-06-25'), (100326, 'SUU-O-0000', 'Regular', 190, 190, 190, 190, 190, 2307, 188, 194, 190.03, 200, 1200, 438330, 7, '2019-06-25 04:41:48', 135, '1', 'CS', '2019-06-25'), (100327, 'TAH-O-0000', 'Regular', 10900, 10900, 10900, 10900, 10900, 49, 10000, 12500, 10890, 18, 3, 534100, 1, '2019-06-25 03:59:06', 44, '2', 'CS', '2019-06-25'), (100328, 'TCK-O-0000', 'Regular', 17100, 17100, 17100, 17100, 17100, 21, 17000, 17900, 17000, 79, 5, 359100, 1, '2019-06-25 03:21:46', 22, '1', 'CS', '2019-06-25'), (100329, 'TTL-O-0000', 'Regular', 7200, 7380, 7400, 7200, 7376.97216796875, 3154, 7200, 7450, 7200, 179, 585, 23266970, 14, '2019-06-25 04:57:03', 458, '1', 'CS', '2019-06-25'), (100330, 'HBZ-O-0000', 'Regular', 281.35, 281.35, 281.35, 281.35, 281.350006103516, 2, 281.35, 0, 244.66, 200, NULL, 562.7, 1, '2019-06-25 02:06:00', 65, '3', 'CS', '2019-06-25'), (100331, 'MIK-O-0000', 'Regular', 11990, 11990, 11990, 11990, 11990, 2, 10600, 12490, 10600, 26, 7, 23980, 1, '2019-06-25 03:25:40', 542, '1', 'CS', '2019-06-25'), (100332, 'MNP-O-0000', 'Regular', 570, 609, 609, 570, 608.048767089844, 4100, 570.11, 609, 600, 2500, 19689, 2493000, 2, '2019-06-25 04:11:08', 541, '1', 'CS', '2019-06-25'), (100333, 'ITLS-O-0000', 'Regular', 83, 85.34, 85.9, 83, 85.3449020385742, 951, 84, 85.9, 83, 89, 1300, 81163, 3, '2019-06-25 04:35:53', 543, '2', 'null', '2019-06-25'), (100334, 'LEND-O-0000', 'Regular', 60, 61.23, 62, 60, 60.9734077453613, 96779, 60.9, 63, 60.77, 804, 97886, 5900945.3, 17, '2019-06-25 04:59:45', 545, '1', 'null', '2019-06-25'), (100335, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 45, NULL, 3598, 3600, NULL, 33, 144000, 1, '2019-06-25 02:05:35', 191, '2', 'CS', '2019-06-25'), (100336, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 6200, 40, 50, 50, 944, 800, 310000, 7, '2019-06-25 04:59:51', 525, '2', 'CS', '2019-06-25'), (100337, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 1, 475, 500, 470, 600, 1286, 500, 1, '2019-06-25 02:05:28', 484, '2', 'CS', '2019-06-25'), (100338, 'MBW-O-0000', 'Regular', 290, 290, 290, 290, 290, 6649, 290, 294.5, 290, 10766, 1000, 1928210, 6, '2019-06-25 04:00:22', 544, '2', 'null', '2019-06-25'), (100339, 'ERDN-O-0000', 'Regular', 471, 471, 471, 471, 471, 1702, 471, 498, 475, 630, 1800, 801642, 2, '2019-06-25 03:10:39', 546, '3', 'null', '2019-06-25'), (100340, 'AIC-O-0000', 'Regular', 688, 696.88, 697, 688, 691.67138671875, 33781, 684, 696, 684.83, 143, 14842, 23365350.5, 25, '2019-06-25 04:12:59', 548, '1', 'null', '2019-06-25'), (100341, 'MNDL-O-0000', 'Regular', 51.95, 52, 52, 51.95, 51.97267578125, 36600, 51.8, 52, 51.95, 1000, 414100, 1902200, 7, '2019-06-25 04:38:06', 547, '1', 'CS', '2019-06-25'), (100342, 'TUM-O-0000', 'Regular', 188.77, 186, 188.8, 185, 186.667007446289, 46638, 185, 188.8, 187.72, 4000, 29269, 8705775.68, 12, '2019-06-25 04:49:20', 549, '2', 'null', '2019-06-25'), (100343, 'ADB-O-0000', 'Regular', 78.5, 79.96, 80.45, 78, 79.7887191772461, 217214, 78, 80.4, 79.4, 1239, 160, 17331227.5, 27, '2019-06-25 04:57:00', 550, '2', 'null', '2019-06-25'), (100344, 'MFC-O-0000', 'Regular', 71.66, 71.6, 71.66, 70, 70.9722366333008, 88841, 70, 71, 71.4, 69129, 25029, 6305244.78, 10, '2019-06-25 04:01:53', 551, '2', 'null', '2019-06-25'), (100345, 'INV-O-0000', 'Regular', 1800, 1813, 1832, 1800, 1812.24975585938, 2562, 1800, 1835, 1811, 560, 500, 4642984, 7, '2019-06-25 04:49:57', 553, '3', 'null', '2019-06-25'), (100346, 'ADL-O-0000', 'Regular', 1690, 1690, 1690, 1690, 1690, 257, 1601, 1720, 1602, 55, 270, 434330, 1, '2019-06-26 02:49:28', 461, '2', 'CS', '2019-06-26'), (100347, 'ADU-O-0000', 'Regular', 700, 674.53, 700, 665, 674.534484863281, 7100, 667, 709, 701, 300, 200, 4789194.76, 17, '2019-06-26 03:59:37', 402, '2', 'CS', '2019-06-26'), (100348, 'APU-O-0000', 'Regular', 570, 570.39, 578, 570, 571.136535644531, 2673, 570, 575, 565.06, 486, 1966, 1526648, 13, '2019-06-26 04:58:53', 90, '1', 'CS', '2019-06-26'), (100349, 'BDS-O-0000', 'Regular', 820, 820, 820, 820, 820, 20, 760.1, 820, 820, 40, 18, 16400, 1, '2019-06-26 02:00:11', 522, '1', 'CS', '2019-06-26'), (100350, 'GOV-O-0000', 'Regular', 289.5, 289.47, 290, 288, 289.459503173828, 4579, 290, 295, 285, 11136, 1500, 1325435, 7, '2019-06-26 04:44:05', 354, '1', 'CS', '2019-06-26'), (100351, 'HRM-O-0000', 'Regular', 129, 129, 129, 129, 129, 213, 115, 129, 129, 100, 496, 27477, 3, '2019-06-26 03:25:04', 528, '2', 'CS', '2019-06-26'), (100352, 'MMX-O-0000', 'Regular', 2678, 2695, 2695, 2678, 2685.84619140625, 52, 2501, 2695, 2640, 130, 50, 139664, 6, '2019-06-26 04:26:26', 208, '1', 'CS', '2019-06-26'), (100353, 'SUL-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 9, 102100, 108100, 105000, 6, 2, 945000, 2, '2019-06-26 03:00:11', 34, '2', 'CS', '2019-06-26'), (100354, 'SUU-O-0000', 'Regular', 190, 194, 194, 190, 190.656845092773, 883, 188, 194, 190, 200, 1055, 168350, 4, '2019-06-26 04:25:13', 135, '1', 'CS', '2019-06-26'), (100355, 'TTL-O-0000', 'Regular', 7255, 7330, 7440, 7255, 7297.4560546875, 228, 7270, 7445, 7380, 201, 5, 1663820, 4, '2019-06-26 04:53:52', 458, '1', 'CS', '2019-06-26'), (100356, 'MIK-O-0000', 'Regular', 12490, 12500, 12500, 12490, 12498.599609375, 50, 10600, 13900, 11990, 20, 10, 624930, 2, '2019-06-26 04:28:54', 542, '1', 'CS', '2019-06-26'), (100357, 'MNP-O-0000', 'Regular', 603, 617, 617, 600, 603.598083496094, 112148, 565, 617, 609, 10000, 996, 67692319, 9, '2019-06-26 04:22:48', 541, '1', 'CS', '2019-06-26'), (100358, 'LEND-O-0000', 'Regular', 62, 62.6, 63, 60, 61.5017013549805, 57067, 62.5, 63, 61.23, 400, 46699, 3509717.65, 13, '2019-06-26 04:49:38', 545, '1', 'null', '2019-06-26'), (100359, 'HBO-O-0000', 'Regular', 50, 50, 52, 50, 50.0027961730957, 10014, 40, 52, 50, 494, 3986, 500728, 8, '2019-06-26 04:56:31', 525, '2', 'CS', '2019-06-26'), (100360, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 5, 475, 500, 500, 600, 1281, 2500, 1, '2019-06-26 04:23:34', 484, '2', 'CS', '2019-06-26'), (100361, 'MBW-O-0000', 'Regular', 290, 291, 291, 290, 290.956329345703, 104909, 290, 291, 290, 6185, 40, 30523938, 6, '2019-06-26 04:07:11', 544, '2', 'null', '2019-06-26'), (100362, 'AIC-O-0000', 'Regular', 685, 697.86, 710, 616, 671.4052734375, 195049, 625.01, 709.99, 696.88, 1000, 100, 130956923.74, 83, '2019-06-26 04:57:08', 548, '1', 'null', '2019-06-26'), (100363, 'MNDL-O-0000', 'Regular', 51.9, 50.9, 51.9, 50.7, 51.07740234375, 359300, 51.1, 52, 52, 1400, 414100, 18352110, 28, '2019-06-26 04:56:07', 547, '1', 'CS', '2019-06-26'), (100364, 'TUM-O-0000', 'Regular', 188.8, 190, 191, 185, 189.655517578125, 71123, 190, 190.99, 186, 14993, 7930, 13488869.5, 14, '2019-06-26 04:50:56', 549, '2', 'null', '2019-06-26'), (100365, 'ADB-O-0000', 'Regular', 80.4, 79.93, 80.4, 78, 79.966423034668, 86396, 76.5, 80.15, 79.96, 2350, 15000, 6908779.1, 19, '2019-06-26 04:47:23', 550, '2', 'null', '2019-06-26'), (100366, 'MFC-O-0000', 'Regular', 71, 70.02, 71.65, 70, 70.4828948974609, 167767, 70, 71.59, 71.6, 58281, 159500, 11824703.75, 28, '2019-06-26 04:55:28', 551, '2', 'null', '2019-06-26'), (100367, 'INV-O-0000', 'Regular', 1800, 1815, 1816, 1800, 1808.79626464844, 7560, 1770, 1835, 1813, 200, 500, 13674500, 7, '2019-06-26 04:29:15', 553, '3', 'null', '2019-06-26'), (100368, 'APU-O-0000', 'Regular', 572, 566, 572, 565.01, 566.357360839844, 7575, 565.05, 575, 570.39, 25, 1966, 4290156.82, 23, '2019-06-27 04:59:11', 90, '1', 'CS', '2019-06-27'), (100369, 'ETR-O-0000', 'Regular', 115, 115, 115, 115, 115, 50, 90, 116, 100, 9400, 100, 5750, 1, '2019-06-27 03:34:44', 537, '2', 'CS', '2019-06-27'), (100370, 'GOV-O-0000', 'Regular', 291, 295, 297, 291, 294.904876708984, 4268, 294, 297, 289.47, 40, 6327, 1258654, 6, '2019-06-27 04:55:45', 354, '1', 'CS', '2019-06-27'), (100371, 'MBG-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 1, 7250, 8000, 8000, 100, 36, 8000, 1, '2019-06-27 02:31:29', 38, '3', 'CS', '2019-06-27'), (100372, 'NKT-O-0000', 'Regular', 92, 92, 92, 92, 92, 1, 80, 105.8, 80, 167, 100, 92, 1, '2019-06-27 02:42:30', 531, '2', 'CS', '2019-06-27'), (100373, 'RMC-O-0000', 'Regular', 27, 27, 27, 27, 27, 1000, 27, 30, 30, 1001, 3700, 27000, 1, '2019-06-27 04:56:52', 530, '2', 'CS', '2019-06-27'), (100374, 'SHG-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 40, 1550, 1700, 1600, 12, 149, 62000, 1, '2019-06-27 02:22:03', 309, '2', 'CS', '2019-06-27'), (100375, 'SUU-O-0000', 'Regular', 194, 190.01, 194, 190, 190.23844909668, 1256, 190, 193, 194, 12, 960, 238939.5, 7, '2019-06-27 04:49:15', 135, '1', 'CS', '2019-06-27'), (100376, 'TTL-O-0000', 'Regular', 7400, 7400, 7400, 7270, 7374.65234375, 848, 7335, 7400, 7330, 150, 166, 6253705, 9, '2019-06-27 04:27:39', 458, '1', 'CS', '2019-06-27'), (100377, 'MIK-O-0000', 'Regular', 12900, 13410, 13500, 12900, 13246.8349609375, 158, 10700, 13500, 12500, 10, 45, 2093000, 6, '2019-06-27 04:53:43', 542, '1', 'CS', '2019-06-27'), (100378, 'MNP-O-0000', 'Regular', 615, 676.05, 698, 615, 639.882263183594, 38071, 567.01, 660, 617, 3550, 5800, 24360957, 27, '2019-06-27 04:18:23', 541, '1', 'CS', '2019-06-27'), (100379, 'ITLS-O-0000', 'Regular', 85.9, 85.9, 85.9, 85.9, 85.9000015258789, 325, 85, 85.9, 85.34, 1012, 975, 27917.5, 4, '2019-06-27 04:46:55', 543, '2', 'null', '2019-06-27'), (100380, 'LEND-O-0000', 'Regular', 63, 61.37, 63, 59.1, 61.0683784484863, 326980, 59.5, 63, 62.6, 3112, 36569, 19968138, 23, '2019-06-27 04:54:39', 545, '1', 'null', '2019-06-27'), (100381, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 15, 3200, 3598, 3200, 85, 33, 48000, 2, '2019-06-27 04:24:19', 191, '2', 'CS', '2019-06-27'), (100382, 'MBW-O-0000', 'Regular', 290, 290.74, 291, 289, 290.576446533203, 27585, 278, 293, 291, 10, 10693, 8015551, 16, '2019-06-27 04:50:41', 544, '2', 'null', '2019-06-27'), (100383, 'AIC-O-0000', 'Regular', 705, 730, 730, 700, 721.969116210938, 56990, 675, 720, 697.86, 200, 1860, 41145019, 27, '2019-06-27 04:01:10', 548, '1', 'null', '2019-06-27'), (100384, 'MNDL-O-0000', 'Regular', 51, 51, 51.05, 51, 51.0013427734375, 52200, 50.95, 52, 50.9, 5100, 414100, 2662270, 6, '2019-06-27 04:45:27', 547, '1', 'CS', '2019-06-27'), (100385, 'TUM-O-0000', 'Regular', 190, 190.81, 191.51, 188, 190.805541992188, 62199, 188, 191.99, 190, 581, 9000, 11867913.5, 12, '2019-06-27 03:24:56', 549, '2', 'null', '2019-06-27'), (100386, 'ADB-O-0000', 'Regular', 80, 80.03, 80.99, 77, 79.9430160522461, 811173, 79, 80.94, 79.93, 7000, 5000, 64847619.15, 55, '2019-06-27 04:39:20', 550, '2', 'null', '2019-06-27'), (100387, 'MFC-O-0000', 'Regular', 71.59, 71.08, 71.59, 70, 71.0521697998047, 96299, 70.61, 71.5, 70.02, 2025, 21382, 6842252.6, 28, '2019-06-27 04:59:34', 551, '2', 'null', '2019-06-27'), (100388, 'INV-O-0000', 'Regular', 1825, 1824, 1825, 1805, 1805.41882324219, 1022, 1770, 1825, 1815, 200, 1990, 1845138, 5, '2019-06-27 04:44:35', 553, '3', 'null', '2019-06-27'), (100389, 'MRX-O-0000', 'Regular', 23, 27.77, 28.3, 23, 26.7710819244385, 6207, 20, 28.75, 25, 2000, 2600, 166168.1, 3, '2019-06-28 04:40:18', 540, '2', 'CS', '2019-06-28'), (100390, 'APU-O-0000', 'Regular', 565.05, 582.83, 596, 565.05, 578.584411621094, 27271, 566.05, 593.9, 566, 1700, 2000, 15778575.35, 41, '2019-06-28 04:55:06', 90, '1', 'CS', '2019-06-28'), (100391, 'BDL-O-0000', 'Regular', 6600, 6600, 6600, 6600, 6600, 70, 6100, 8000, 7000, 15, 60, 462000, 2, '2019-06-28 02:22:59', 444, '2', 'CS', '2019-06-28'), (100392, 'BNG-O-0000', 'Regular', 27100, 27140, 28200, 27000, 27132, 50, 27000, 28200, 27180, 11, 30, 1356600, 3, '2019-06-28 04:45:54', 13, '1', 'CS', '2019-06-28'), (100393, 'DZG-O-0000', 'Regular', 132, 132, 132, 132, 132, 300, 80, 144, 115, 1301, 1195, 39600, 1, '2019-06-28 04:32:34', 366, '2', 'CS', '2019-06-28'), (100394, 'ETR-O-0000', 'Regular', 116, 132.25, 132.25, 116, 124.125, 200, 90, 200, 115, 9400, 80, 24825, 3, '2019-06-28 04:53:18', 537, '2', 'CS', '2019-06-28'), (100395, 'GOV-O-0000', 'Regular', 297, 294.31, 298, 294, 295.157592773438, 27883, 293, 295, 295, 40, 52762, 8229879, 13, '2019-06-28 04:55:42', 354, '1', 'CS', '2019-06-28'), (100396, 'HGN-O-0000', 'Regular', 72, 83, 83, 72, 81.2162170410156, 1850, 82.01, 83, 73.6, 2000, 1200, 150250, 2, '2019-06-28 04:51:15', 532, '2', 'CS', '2019-06-28'), (100397, 'HRM-O-0000', 'Regular', 129, 129, 129, 129, 129, 496, 115, 140, 129, 100, 10000, 63984, 2, '2019-06-28 02:18:41', 528, '2', 'CS', '2019-06-28'), (100398, 'JTB-O-0000', 'Regular', 66, 71.23, 71.4, 66, 71.2185592651367, 3006, 65.01, 71.5, 71.5, 828, 11487, 214083, 3, '2019-06-28 04:53:20', 521, '2', 'CS', '2019-06-28'), (100399, 'MDR-O-0000', 'Regular', 195.5, 195.5, 195.5, 195.5, 195.5, 1, 172.5, 0, 170, 10, NULL, 195.5, 1, '2019-06-28 04:56:20', 524, '2', 'CS', '2019-06-28'), (100400, 'MIB-O-0000', 'Regular', 115, 115, 115, 115, 115, 596, 82, 0, 100, 1000, NULL, 68540, 1, '2019-06-28 04:35:15', 25, '2', 'CS', '2019-06-28'), (100401, 'MIE-O-0000', 'Regular', 7000, 7500, 7500, 7000, 7003.59716796875, 139, NULL, 7500, 7100, NULL, 163, 973500, 2, '2019-06-28 04:54:57', 379, '2', 'CS', '2019-06-28'), (100402, 'MMX-O-0000', 'Regular', 2690, 2575, 2693, 2501, 2592.11547851562, 78, 2502, 2693, 2695, 100, 90, 202185, 5, '2019-06-28 04:39:10', 208, '1', 'CS', '2019-06-28'), (100403, 'NKT-O-0000', 'Regular', 80, 80, 80, 80, 80, 99, 80, 105.8, 92, 68, 100, 7920, 1, '2019-06-28 02:26:09', 531, '2', 'CS', '2019-06-28'), (100404, 'SHG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 4, 1550, 1700, 1550, 9, 149, 6400, 1, '2019-06-28 04:31:51', 309, '2', 'CS', '2019-06-28'), (100405, 'SHV-O-0000', 'Regular', 1700, 2104, 2185, 1700, 2104.16674804688, 12, 1700, 2300, 1900, 108, 100, 25250, 3, '2019-06-28 03:27:35', 460, '2', 'CS', '2019-06-28'), (100406, 'SIL-O-0000', 'Regular', 90, 90, 90, 90, 90, 300, NULL, 115, 105, NULL, 15, 27000, 3, '2019-06-28 03:18:55', 317, '3', 'CS', '2019-06-28'), (100407, 'SUU-O-0000', 'Regular', 190, 188.83, 190, 185, 188.686904907227, 13462, 181, 194, 190.01, 100, 981, 2540103.18, 19, '2019-06-28 04:51:41', 135, '1', 'CS', '2019-06-28'), (100408, 'TTL-O-0000', 'Regular', 7350, 7385, 7410, 7350, 7395.89404296875, 604, 7360, 7410, 7400, 49, 253, 4467120, 14, '2019-06-28 04:51:04', 458, '1', 'CS', '2019-06-28'), (100409, 'MIK-O-0000', 'Regular', 13490, 14500, 14500, 13490, 13967.0068359375, 147, 10700, 14000, 13410, 20, 199, 2053150, 7, '2019-06-28 04:02:01', 542, '1', 'CS', '2019-06-28'), (100410, 'MNP-O-0000', 'Regular', 660, 691.16, 700, 591, 669.908325195312, 18314, 562, 650, 676.05, 6, 1987, 12268701, 15, '2019-06-28 04:59:34', 541, '1', 'CS', '2019-06-28'), (100411, 'ITLS-O-0000', 'Regular', 85, 85.48, 85.9, 85, 85.4772796630859, 1699, 85.01, 85.9, 85.9, 27, 74, 145225.9, 2, '2019-06-28 03:56:50', 543, '2', 'null', '2019-06-28'), (100412, 'LEND-O-0000', 'Regular', 63, 64.97, 65, 62.5, 63.9225578308105, 267159, 61, 64.99, 61.37, 150, 47075, 17077486.24, 28, '2019-06-28 04:56:51', 545, '1', 'null', '2019-06-28'), (100413, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 48, 3200, 3599, 3200, 37, 1, 153600, 3, '2019-06-28 04:22:20', 191, '2', 'CS', '2019-06-28'), (100414, 'HBO-O-0000', 'Regular', 52, 54.14, 55, 52, 54.1428565979004, 7000, 39.8, 62, 50, 3, 21900, 379000, 2, '2019-06-28 04:51:43', 525, '2', 'CS', '2019-06-28'), (100415, 'MBW-O-0000', 'Regular', 293, 293, 293, 293, 293, 10693, 293, 294.5, 290.74, 307, 1000, 3133049, 2, '2019-06-28 04:51:28', 544, '2', 'null', '2019-06-28'), (100416, 'ERDN-O-0000', 'Regular', 471, 488, 488, 471, 475.521270751953, 376, 471, 490, 471, 354, 2500, 178796, 2, '2019-06-28 04:41:37', 546, '3', 'null', '2019-06-28'), (100417, 'AIC-O-0000', 'Regular', 720, 769.35, 770, 680, 724.329528808594, 124482, 700.01, 720, 730, 500, 400, 90165987.32, 51, '2019-06-28 04:47:27', 548, '1', 'null', '2019-06-28'), (100418, 'MNDL-O-0000', 'Regular', 51.5, 51.45, 51.5, 51.45, 51.4526904296875, 68800, 51, 51.5, 51, 21900, 30300, 3539945, 11, '2019-06-28 04:55:03', 547, '1', 'CS', '2019-06-28'), (100419, 'TUM-O-0000', 'Regular', 190, 185.63, 191.99, 185, 187.161819458008, 49448, 185, 191, 190.81, 571, 500, 9254777.46, 19, '2019-06-28 04:59:28', 549, '2', 'null', '2019-06-28'), (100420, 'ADB-O-0000', 'Regular', 80.94, 81.83, 83, 77, 80.6603317260742, 1725423, 74.02, 81.98, 80.03, 9500, 28103, 139173194.73, 71, '2019-06-28 04:36:07', 550, '2', 'null', '2019-06-28'), (100421, 'MFC-O-0000', 'Regular', 70.61, 71.1, 71.1, 70.2, 70.8014755249023, 125731, 70.2, 71.5, 71.08, 21850, 21382, 8901940.45, 11, '2019-06-28 04:59:12', 551, '2', 'null', '2019-06-28'), (100422, 'INV-O-0000', 'Regular', 1825, 1802, 1825, 1800, 1804.46630859375, 2893, 1770, 1825, 1824, 200, 1717, 5220321, 16, '2019-06-28 04:58:31', 553, '3', 'null', '2019-06-28'), (100423, 'MRX-O-0000', 'Regular', 31.9, 31.9, 31.9, 31.9, 31.8999996185303, 100, 22, 31.88, 27.77, 2000, 2000, 3190, 1, '2019-07-01 03:39:49', 540, '2', 'CS', '2019-07-01'), (100424, 'APU-O-0000', 'Regular', 582, 566.14, 582, 566.06, 567.432067871094, 2104, 566.06, 593.9, 582.83, 843, 2000, 1193877.02, 8, '2019-07-01 04:59:12', 90, '1', 'CS', '2019-07-01'), (100425, 'ATR-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 20, 50000, 58000, 60000, 10, 27, 1160000, 1, '2019-07-01 02:18:51', 17, '2', 'CS', '2019-07-01'), (100426, 'BDS-O-0000', 'Regular', 780, 775, 780, 775, 775.001220703125, 254037, 780, 820, 820, 45, 18, 196878990, 2, '2019-07-01 02:33:00', 522, '1', 'CS', '2019-07-01'), (100427, 'BUK-O-0000', 'Regular', 310, 310, 310, 310, 310, 200, 280, 310, 315, 115, 1309, 62000, 1, '2019-07-01 02:00:16', 195, '2', 'CS', '2019-07-01'), (100428, 'CND-O-0000', 'Regular', 531.3, 531.3, 531.3, 531.3, 531.299987792969, 70, 531.3, 0, 462, 100, NULL, 37191, 1, '2019-07-01 02:14:50', 33, '3', 'CS', '2019-07-01'), (100429, 'DHU-O-0000', 'Regular', 3940, 3940, 3940, 3940, 3940, 1, 3700, 3950, 4300, 4, 287, 3940, 1, '2019-07-01 02:07:49', 380, '2', 'CS', '2019-07-01'), (100430, 'ETR-O-0000', 'Regular', 152, 152, 152, 152, 152, 554, 90, 200, 132.25, 9400, 10, 84208, 2, '2019-07-01 04:59:37', 537, '2', 'CS', '2019-07-01'), (100431, 'GOV-O-0000', 'Regular', 295, 292.4, 295, 291, 292.570251464844, 31059, 289, 295, 294.31, 2000, 52432, 9086939, 21, '2019-07-01 04:58:43', 354, '1', 'CS', '2019-07-01'), (100432, 'HGN-O-0000', 'Regular', 82.01, 82.01, 82.01, 82.01, 82.0100021362305, 850, 61, 83, 83, 1000, 1050, 69708.5, 1, '2019-07-01 02:14:14', 532, '2', 'CS', '2019-07-01'), (100433, 'HRD-O-0000', 'Regular', 3236, 3236, 3236, 3236, 3236, 26, 3236, 0, 2814, 105, NULL, 84136, 1, '2019-07-01 02:06:06', 8, '3', 'CS', '2019-07-01'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (100434, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 50, 400, 450, 450, 275, 45, 22500, 1, '2019-07-01 02:30:14', 209, '2', 'CS', '2019-07-01'), (100435, 'MIE-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 95, NULL, 7000, 7500, NULL, 68, 665000, 2, '2019-07-01 03:53:31', 379, '2', 'CS', '2019-07-01'), (100436, 'NUR-O-0000', 'Regular', 4300, 4300, 4300, 4300, 4300, 5, 4300, 5015, 5015, 20, 16, 21500, 1, '2019-07-01 03:10:18', 55, '3', 'CS', '2019-07-01'), (100437, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 22702, 28, 30, 27, 560, 1100, 681060, 5, '2019-07-01 04:13:53', 530, '2', 'CS', '2019-07-01'), (100438, 'SUU-O-0000', 'Regular', 183.2, 183.2, 183.2, 183.2, 183.199996948242, 150, 184, 194, 188.83, 870, 981, 27480, 1, '2019-07-01 02:00:56', 135, '1', 'CS', '2019-07-01'), (100439, 'TTL-O-0000', 'Regular', 7410, 7400, 7420, 7350, 7375.39208984375, 10491, 7400, 7415, 7385, 18, 50, 77375240, 29, '2019-07-01 04:49:15', 458, '1', 'CS', '2019-07-01'), (100440, 'MNP-O-0000', 'Regular', 588, 638.2, 640, 588, 638.195129394531, 328, 582, 600, 691.16, 91, 1660, 209328, 3, '2019-07-01 04:53:53', 541, '1', 'CS', '2019-07-01'), (100441, 'ITLS-O-0000', 'Regular', 86, 86, 86, 86, 86, 15189, 86, 88.9, 85.48, 961, 6000, 1306254, 3, '2019-07-01 02:22:13', 543, '2', 'null', '2019-07-01'), (100442, 'LEND-O-0000', 'Regular', 63, 63, 63, 61, 61.3188781738281, 43073, 61, 63, 64.97, 31431, 22041, 2641188, 7, '2019-07-01 04:44:54', 545, '1', 'null', '2019-07-01'), (100443, 'EER-O-0000', 'Regular', 3599, 3599, 3599, 3599, 3599, 1, 3200, 0, 3200, 361, NULL, 3599, 1, '2019-07-01 02:48:11', 191, '2', 'CS', '2019-07-01'), (100444, 'HBO-O-0000', 'Regular', 56, 56, 56, 56, 56, 1120, 52, 56, 54.14, 36, 980, 62720, 5, '2019-07-01 03:09:48', 525, '2', 'CS', '2019-07-01'), (100445, 'UID-O-0000', 'Regular', 475, 475, 475, 475, 475, 599, 475, 500, 500, 26, 1281, 284525, 1, '2019-07-01 02:06:27', 484, '2', 'CS', '2019-07-01'), (100446, 'MBW-O-0000', 'Regular', 294.5, 294.97, 296, 285, 292.455261230469, 118024, 295, 296, 293, 360, 1700, 34516740, 12, '2019-07-01 04:48:51', 544, '2', 'null', '2019-07-01'), (100447, 'AIC-O-0000', 'Regular', 700.01, 690, 720, 690, 698.413818359375, 5751, 680, 720, 769.35, 650, 300, 4016578, 12, '2019-07-01 04:38:14', 548, '1', 'null', '2019-07-01'), (100448, 'MNDL-O-0000', 'Regular', 51, 50.95, 51, 50.85, 50.9271337890625, 87900, 50.85, 51.5, 51.45, 20000, 5100, 4476495, 12, '2019-07-01 03:06:46', 547, '1', 'CS', '2019-07-01'), (100449, 'TUM-O-0000', 'Regular', 188, 185.17, 188, 185, 185.165496826172, 1977, 180.02, 190, 185.63, 5000, 10048, 366072.2, 8, '2019-07-01 03:26:52', 549, '2', 'null', '2019-07-01'), (100450, 'ADB-O-0000', 'Regular', 74.03, 80.69, 81, 74.03, 80.3713607788086, 8030, 75, 80.5, 81.83, 150, 56000, 645382, 5, '2019-07-01 04:50:53', 550, '2', 'null', '2019-07-01'), (100451, 'MFC-O-0000', 'Regular', 70.2, 71.5, 71.5, 70.2, 71.0627822875977, 22300, 71, 71.5, 71.1, 4450, 6582, 1584700, 6, '2019-07-01 04:53:11', 551, '2', 'null', '2019-07-01'), (100452, 'INV-O-0000', 'Regular', 1825, 1824, 1825, 1819, 1821.46997070312, 1215, 1770, 1820, 1802, 200, 99, 2213086, 10, '2019-07-01 04:59:48', 553, '3', 'null', '2019-07-01'), (100453, 'MRX-O-0000', 'Regular', 31.87, 31.87, 31.88, 31.87, 31.8749008178711, 100, 22, 31.88, 31.9, 2000, 5951, 3187.49, 2, '2019-07-02 02:13:28', 540, '2', 'CS', '2019-07-02'), (100454, 'ADU-O-0000', 'Regular', 709, 709, 709, 709, 709, 573, 673, 709, 674.53, 1000, 627, 406257, 8, '2019-07-02 04:59:21', 402, '2', 'CS', '2019-07-02'), (100455, 'APU-O-0000', 'Regular', 570, 570, 570, 570, 570, 1638, 566.1, 570, 566.14, 519, 3362, 933660, 4, '2019-07-02 04:54:03', 90, '1', 'CS', '2019-07-02'), (100456, 'ATR-O-0000', 'Regular', 58000, 58000, 58050, 58000, 58010.63671875, 47, 58000, 61900, 58000, 13, 1, 2726500, 3, '2019-07-02 02:33:56', 17, '2', 'CS', '2019-07-02'), (100457, 'AZH-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 2, NULL, 61000, 55000, NULL, 3, 116000, 1, '2019-07-02 02:06:01', 227, '3', 'CS', '2019-07-02'), (100458, 'BDS-O-0000', 'Regular', 800, 800, 800, 800, 800, 26458, 780, 900, 775, 45, 875, 21166400, 1, '2019-07-02 04:32:20', 522, '1', 'CS', '2019-07-02'), (100459, 'BHG-O-0000', 'Regular', 2725, 2725, 2725, 2725, 2725, 39, 2725, 3190, 3200, 1, 1, 106275, 1, '2019-07-02 02:11:02', 69, '3', 'CS', '2019-07-02'), (100460, 'DAR-O-0000', 'Regular', 1208, 1208, 1208, 1208, 1208, 1, 1208, 0, 1051, 27447, NULL, 1208, 1, '2019-07-02 04:44:23', 252, '3', 'CS', '2019-07-02'), (100461, 'DZG-O-0000', 'Regular', 143, 144, 144, 143, 143.75, 1200, 120, 150, 132, 100, 400, 172500, 2, '2019-07-02 04:35:44', 366, '2', 'CS', '2019-07-02'), (100462, 'GOV-O-0000', 'Regular', 294, 291.34, 294, 290, 290.310272216797, 9285, 291, 294, 292.4, 1221, 1595, 2695531, 9, '2019-07-02 04:57:31', 354, '1', 'CS', '2019-07-02'), (100463, 'HRM-O-0000', 'Regular', 122, 122, 122, 122, 122, 200, 120, 140, 129, 250, 10000, 24400, 1, '2019-07-02 04:43:26', 528, '2', 'CS', '2019-07-02'), (100464, 'JLT-O-0000', 'Regular', 128, 128.03, 129, 128, 128.032974243164, 15160, NULL, 129, 135, NULL, 500, 1940980, 3, '2019-07-02 04:36:42', 201, '2', 'CS', '2019-07-02'), (100465, 'JTB-O-0000', 'Regular', 65.01, 65.01, 65.02, 65, 65.0074920654297, 1314, 64, 71.23, 71.23, 746, 1000, 85419.84, 6, '2019-07-02 04:38:36', 521, '2', 'CS', '2019-07-02'), (100466, 'MIE-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 68, 7000, 0, 7000, 132, NULL, 476000, 1, '2019-07-02 02:00:43', 379, '2', 'CS', '2019-07-02'), (100467, 'MMX-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 14, 2504, 2692, 2575, 40, 30, 37660, 1, '2019-07-02 02:44:26', 208, '1', 'CS', '2019-07-02'), (100468, 'NUR-O-0000', 'Regular', 3700, 3700, 3700, 3700, 3700, 20, NULL, 3700, 4300, NULL, 20, 74000, 1, '2019-07-02 02:38:23', 55, '3', 'CS', '2019-07-02'), (100469, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 23322, 29, 30, 30, 5000, 4842, 699660, 10, '2019-07-02 04:05:00', 530, '2', 'CS', '2019-07-02'), (100470, 'SHV-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 20, 1790, 2270, 2104, 10, 10, 43700, 2, '2019-07-02 04:14:39', 460, '2', 'CS', '2019-07-02'), (100471, 'SUU-O-0000', 'Regular', 190, 188.02, 190, 188, 189.532974243164, 20770, 185.1, 190, 183.2, 55, 981, 3936600, 11, '2019-07-02 04:59:09', 135, '1', 'CS', '2019-07-02'), (100472, 'TAH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 1, 10000, 12500, 10900, 17, 3, 10000, 1, '2019-07-02 03:27:11', 44, '2', 'CS', '2019-07-02'), (100473, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 102, 16000, 19500, 17100, 20, 8, 1734000, 3, '2019-07-02 04:39:28', 22, '1', 'CS', '2019-07-02'), (100474, 'TTL-O-0000', 'Regular', 7355, 7355, 7400, 7350, 7352.60595703125, 1320, 7275, 7400, 7400, 500, 1088, 9705440, 12, '2019-07-02 04:53:56', 458, '1', 'CS', '2019-07-02'), (100475, 'VIK-O-0000', 'Regular', 23, 23, 23, 23, 23, 750, 20, 0, 20, 99000, NULL, 17250, 1, '2019-07-02 04:41:59', 438, '3', 'CS', '2019-07-02'), (100476, 'HCH-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 5, 1286, 1954, 1480, 401, 5, 8500, 1, '2019-07-02 03:21:40', 408, '3', 'CS', '2019-07-02'), (100477, 'HBZ-O-0000', 'Regular', 323.55, 323.55, 323.55, 323.55, 323.549987792969, 10, 323.55, 0, 281.35, 338, NULL, 3235.5, 1, '2019-07-02 03:25:15', 65, '3', 'CS', '2019-07-02'), (100478, 'MNP-O-0000', 'Regular', 600, 630, 630, 590, 599.662170410156, 2960, 590, 630, 638.2, 305, 3150, 1775000, 9, '2019-07-02 04:04:48', 541, '1', 'CS', '2019-07-02'), (100479, 'ITLS-O-0000', 'Regular', 88.85, 88.77, 88.85, 88, 88.7727279663086, 22, 86, 88.5, 86, 961, 59280, 1953, 3, '2019-07-02 03:50:12', 543, '2', 'null', '2019-07-02'), (100480, 'LEND-O-0000', 'Regular', 63, 62.08, 63, 61.01, 62.0798454284668, 262903, 61.01, 64.99, 63, 150, 17586, 16320977.6, 13, '2019-07-02 04:50:59', 545, '1', 'null', '2019-07-02'), (100481, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 26, 3200, 3600, 3599, 335, 33, 83200, 1, '2019-07-02 02:19:53', 191, '2', 'CS', '2019-07-02'), (100482, 'HBO-O-0000', 'Regular', 55.9, 55.9, 55.9, 55.9, 55.9000015258789, 100, 46.1, 56, 56, 640, 1055, 5590, 1, '2019-07-02 02:14:12', 525, '2', 'CS', '2019-07-02'), (100483, 'MBW-O-0000', 'Regular', 296, 302.89, 305, 296, 300.482818603516, 6400, 300, 324, 294.97, 3540, 4000, 1923090, 11, '2019-07-02 04:57:25', 544, '2', 'null', '2019-07-02'), (100484, 'ERDN-O-0000', 'Regular', 488, 488, 488, 488, 488, 30, 488, 490, 488, 770, 2500, 14640, 1, '2019-07-02 03:51:34', 546, '3', 'null', '2019-07-02'), (100485, 'AIC-O-0000', 'Regular', 690, 745.65, 748, 690, 738.007568359375, 1980, 700, 740, 690, 126, 1000, 1461255, 13, '2019-07-02 04:18:45', 548, '1', 'null', '2019-07-02'), (100486, 'MNDL-O-0000', 'Regular', 51.75, 51.75, 51.75, 51.75, 51.75, 700, 51.05, 51.75, 50.95, 20000, 4300, 36225, 1, '2019-07-02 04:53:49', 547, '1', 'CS', '2019-07-02'), (100487, 'TUM-O-0000', 'Regular', 185.01, 181.15, 185.01, 180.5, 184.251266479492, 3247, 180.5, 185, 185.17, 500, 2566, 598263.86, 7, '2019-07-02 04:37:41', 549, '2', 'null', '2019-07-02'), (100488, 'ADB-O-0000', 'Regular', 80.3, 80.79, 81, 79.5, 80.3821487426758, 216515, 74, 80.39, 80.69, 198, 10854, 17403940.4, 13, '2019-07-02 04:16:53', 550, '2', 'null', '2019-07-02'), (100489, 'MFC-O-0000', 'Regular', 71, 71.49, 71.5, 71, 71.1732788085938, 45002, 71, 71.5, 71.5, 1020, 157808, 3202939.93, 7, '2019-07-02 04:59:04', 551, '2', 'null', '2019-07-02'), (100490, 'INV-O-0000', 'Regular', 1820, 1812, 1825, 1804, 1814.28723144531, 376, 1804, 1820, 1824, 121, 105, 682172, 5, '2019-07-02 04:35:25', 553, '3', 'null', '2019-07-02'), (100491, 'ADU-O-0000', 'Regular', 708, 708, 708, 708, 708, 7, 673.01, 707, 709, 1000, 1000, 4956, 1, '2019-07-03 02:27:11', 402, '2', 'CS', '2019-07-03'), (100492, 'APU-O-0000', 'Regular', 568, 569.16, 573, 568, 569.507263183594, 20503, 569, 573, 570, 1750, 968, 11676608, 14, '2019-07-03 04:57:42', 90, '1', 'CS', '2019-07-03'), (100493, 'ATR-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 13, NULL, 61900, 58000, NULL, 1, 754000, 1, '2019-07-03 03:19:08', 17, '2', 'CS', '2019-07-03'), (100494, 'BDS-O-0000', 'Regular', 820, 820, 820, 820, 820, 800, 780, 890, 800, 45, 72, 656000, 2, '2019-07-03 03:30:14', 522, '1', 'CS', '2019-07-03'), (100495, 'BHG-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 21, NULL, 3190, 2725, NULL, 1, 54600, 1, '2019-07-03 02:17:08', 69, '3', 'CS', '2019-07-03'), (100496, 'BNG-O-0000', 'Regular', 27100, 27100, 27100, 27100, 27100, 15, 27100, 28200, 27140, 10, 30, 406500, 2, '2019-07-03 04:49:35', 13, '1', 'CS', '2019-07-03'), (100497, 'BUK-O-0000', 'Regular', 315, 315, 315, 315, 315, 66, 280, 400, 310, 110, 10450, 20790, 1, '2019-07-03 03:09:18', 195, '2', 'CS', '2019-07-03'), (100498, 'DAR-O-0000', 'Regular', 1389, 1389, 1389, 1389, 1389, 2, 1389, 0, 1208, 5172, NULL, 2778, 1, '2019-07-03 02:22:18', 252, '3', 'CS', '2019-07-03'), (100499, 'GOV-O-0000', 'Regular', 291, 293.53, 294, 291, 293.507446289062, 9320, 293, 294, 291.34, 642, 595, 2735489.5, 5, '2019-07-03 04:57:59', 354, '1', 'CS', '2019-07-03'), (100500, 'MMX-O-0000', 'Regular', 2650, 2650, 2650, 2650, 2650, 28, 2504, 2685, 2690, 50, 420, 74200, 1, '2019-07-03 04:07:52', 208, '1', 'CS', '2019-07-03'), (100501, 'RMC-O-0000', 'Regular', 29, 30, 30, 29, 29.3915786743164, 8218, 29, 30, 30, 1500, 1624, 241540, 2, '2019-07-03 04:07:29', 530, '2', 'CS', '2019-07-03'), (100502, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 100, 16000, 17000, 17000, 40, 224, 1700000, 1, '2019-07-03 04:22:42', 22, '1', 'CS', '2019-07-03'), (100503, 'TTL-O-0000', 'Regular', 7400, 7395, 7410, 7390, 7399.0498046875, 1989, 7390, 7410, 7355, 28, 89, 14716710, 16, '2019-07-03 04:56:54', 458, '1', 'CS', '2019-07-03'), (100504, 'MNP-O-0000', 'Regular', 600, 630, 630, 600, 602.727294921875, 1100, 590, 630, 630, 305, 3050, 663000, 5, '2019-07-03 04:13:56', 541, '1', 'CS', '2019-07-03'), (100505, 'ITLS-O-0000', 'Regular', 88.4, 85.99, 88.4, 85.01, 86.2126083374023, 6073, 85, 88.3, 88.77, 214, 930, 523569.17, 10, '2019-07-03 04:40:00', 543, '2', 'null', '2019-07-03'), (100506, 'LEND-O-0000', 'Regular', 64, 64.92, 65, 64, 64.9213714599609, 54000, 62, 65, 62.08, 338, 224760, 3505754.14, 8, '2019-07-03 04:51:08', 545, '1', 'null', '2019-07-03'), (100507, 'GTL-O-0000', 'Regular', 16900, 16130, 16900, 16100, 16127.5859375, 116, 16100, 0, 16900, 8, NULL, 1870800, 2, '2019-07-03 02:23:19', 88, '2', 'CS', '2019-07-03'), (100508, 'UID-O-0000', 'Regular', 500, 540, 540, 500, 524.330261230469, 3270, 486, 550, 475, 2100, 267, 1714560, 4, '2019-07-03 04:42:53', 484, '2', 'CS', '2019-07-03'), (100509, 'MBW-O-0000', 'Regular', 323, 305.3, 323, 305, 305.102905273438, 26589, 309, 315, 302.89, 362, 500, 8112381, 17, '2019-07-03 04:55:15', 544, '2', 'null', '2019-07-03'), (100510, 'ERDN-O-0000', 'Regular', 488, 488, 488, 488, 488, 770, 473, 488, 488, 1000, 230, 375760, 1, '2019-07-03 02:32:48', 546, '3', 'null', '2019-07-03'), (100511, 'AIC-O-0000', 'Regular', 730, 736.2, 745, 700, 735.128234863281, 8031, 700.1, 748, 745.65, 592, 18600, 5903815, 7, '2019-07-03 04:33:27', 548, '1', 'null', '2019-07-03'), (100512, 'MNDL-O-0000', 'Regular', 51.1, 51.05, 51.7, 51, 51.038427734375, 119700, 51.05, 51.75, 51.75, 3400, 4300, 6109300, 8, '2019-07-03 04:36:43', 547, '1', 'CS', '2019-07-03'), (100513, 'TUM-O-0000', 'Regular', 184, 180.74, 184, 180.05, 180.748825073242, 1100, 180.06, 185, 181.15, 2000, 500, 198823.7, 7, '2019-07-03 04:47:13', 549, '2', 'null', '2019-07-03'), (100514, 'ADB-O-0000', 'Regular', 80, 79.97, 81, 78, 80.1579055786133, 33204, 76.01, 80.78, 80.79, 50, 20000, 2661563.06, 11, '2019-07-03 04:23:16', 550, '2', 'null', '2019-07-03'), (100515, 'MFC-O-0000', 'Regular', 71.5, 71.24, 71.5, 71, 71.2459030151367, 32498, 70.55, 71.4, 71.49, 583, 1941, 2315349.47, 10, '2019-07-03 04:35:38', 551, '2', 'null', '2019-07-03'), (100516, 'INV-O-0000', 'Regular', 1820, 1819, 1820, 1819, 1819.00988769531, 202, 1804, 1819, 1812, 121, 800, 367440, 2, '2019-07-03 04:00:33', 553, '3', 'null', '2019-07-03'), (100517, 'ADU-O-0000', 'Regular', 705, 705.79, 706, 705, 705.786376953125, 1306, 675, 706, 708, 15, 294, 921757, 4, '2019-07-04 04:42:55', 402, '2', 'CS', '2019-07-04'), (100518, 'APU-O-0000', 'Regular', 570, 573.26, 575, 570, 571.86962890625, 1941, 570, 575, 569.16, 472, 3055, 1109999, 7, '2019-07-04 04:33:08', 90, '1', 'CS', '2019-07-04'), (100519, 'ATR-O-0000', 'Regular', 58000, 58000, 58000, 58000, 58000, 50, 50000, 61900, 58000, 1, 1, 2900000, 1, '2019-07-04 03:23:03', 17, '2', 'CS', '2019-07-04'), (100520, 'BDS-O-0000', 'Regular', 820, 820, 820, 820, 820, 800, 780, 890, 820, 45, 72, 656000, 1, '2019-07-04 04:01:34', 522, '1', 'CS', '2019-07-04'), (100521, 'BHG-O-0000', 'Regular', 2475, 2475, 2475, 2475, 2475, 30, NULL, 3190, 2600, NULL, 1, 74250, 1, '2019-07-04 02:56:15', 69, '3', 'CS', '2019-07-04'), (100522, 'BUK-O-0000', 'Regular', 362, 362, 362, 362, 362, 10, 280, 400, 315, 110, 10450, 3620, 1, '2019-07-04 04:56:49', 195, '2', 'CS', '2019-07-04'), (100523, 'DAR-O-0000', 'Regular', 1597, 1597, 1597, 1597, 1597, 43, 1597, 0, 1389, 12131, NULL, 68671, 1, '2019-07-04 03:46:35', 252, '3', 'CS', '2019-07-04'), (100524, 'GOV-O-0000', 'Regular', 294, 292.9, 294, 292, 292.579223632812, 3686, 292, 293, 293.53, 5230, 2859, 1078447, 11, '2019-07-04 04:57:53', 354, '1', 'CS', '2019-07-04'), (100525, 'JTB-O-0000', 'Regular', 64, 63.82, 64, 63.5, 63.8248443603516, 1610, 60, 70, 65.01, 1000, 828, 102758, 4, '2019-07-04 03:06:22', 521, '2', 'CS', '2019-07-04'), (100526, 'MCH-O-0000', 'Regular', 400, 390, 400, 390, 398.333343505859, 300, 390, 450, 450, 50, 45, 119500, 2, '2019-07-04 04:39:34', 209, '2', 'CS', '2019-07-04'), (100527, 'MIE-O-0000', 'Regular', 7400, 7400, 7400, 7400, 7400, 2, 7000, 0, 7000, 132, NULL, 14800, 1, '2019-07-04 04:37:58', 379, '2', 'CS', '2019-07-04'), (100528, 'MVO-O-0000', 'Regular', 1720, 1720, 1720, 1720, 1720, 46, 1530, 2000, 1800, 22, 22, 79120, 1, '2019-07-04 04:58:59', 236, '3', 'CS', '2019-07-04'), (100529, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 1500, 28, 30, 30, 560, 1624, 43500, 1, '2019-07-04 02:19:11', 530, '2', 'CS', '2019-07-04'), (100530, 'SHV-O-0000', 'Regular', 2185, 2185, 2185, 2185, 2185, 29, 1790, 2270, 2185, 10, 10, 63365, 1, '2019-07-04 04:57:02', 460, '2', 'CS', '2019-07-04'), (100531, 'SUL-O-0000', 'Regular', 103100, 102500, 103100, 102100, 102500, 7, 102200, 108000, 105000, 4, 2, 717500, 4, '2019-07-04 03:06:40', 34, '2', 'CS', '2019-07-04'), (100532, 'SUU-O-0000', 'Regular', 193.8, 188.03, 193.8, 188, 189.088363647461, 9085, 189, 194, 188.02, 833, 862, 1717867.8, 8, '2019-07-04 04:41:19', 135, '1', 'CS', '2019-07-04'), (100533, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 105, 16000, 17000, 17000, 40, 119, 1785000, 2, '2019-07-04 02:23:23', 22, '1', 'CS', '2019-07-04'), (100534, 'TEX-O-0000', 'Regular', 11900, 11980, 12000, 11900, 11983.3330078125, 6, 8500, 13990, 14000, 5, 1, 71900, 2, '2019-07-04 03:37:19', 441, '2', 'CS', '2019-07-04'), (100535, 'TTL-O-0000', 'Regular', 7390, 7395, 7400, 7380, 7392.30615234375, 1600, 7375, 7400, 7395, 350, 709, 11827690, 17, '2019-07-04 04:53:04', 458, '1', 'CS', '2019-07-04'), (100536, 'HCH-O-0000', 'Regular', 1954, 1954, 1954, 1954, 1954, 2, 1286, 1954, 1700, 399, 3, 3908, 1, '2019-07-04 03:53:28', 408, '3', 'CS', '2019-07-04'), (100537, 'HBZ-O-0000', 'Regular', 372.08, 372.08, 372.08, 372.08, 372.079986572266, 2, 372.08, 0, 323.55, 161, NULL, 744.16, 1, '2019-07-04 03:45:32', 65, '3', 'CS', '2019-07-04'), (100538, 'MNP-O-0000', 'Regular', 582, 649.94, 650, 582, 623.313659667969, 4377, 558, 650, 630, 6, 670, 2728244, 10, '2019-07-04 04:00:34', 541, '1', 'CS', '2019-07-04'), (100539, 'ITLS-O-0000', 'Regular', 88.3, 84.62, 88.3, 84.06, 84.6225051879883, 3814, 84.05, 86, 85.99, 3000, 100, 322750.24, 7, '2019-07-04 03:28:54', 543, '2', 'null', '2019-07-04'), (100540, 'LEND-O-0000', 'Regular', 65, 64.75, 65, 62, 63.9678230285645, 57275, 62, 65, 64.92, 13, 53010, 3663757, 10, '2019-07-04 04:56:30', 545, '1', 'null', '2019-07-04'), (100541, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 264, 3200, 3600, 3200, 71, 33, 844800, 1, '2019-07-04 04:41:13', 191, '2', 'CS', '2019-07-04'), (100542, 'TEE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 2, 9500, 11000, 9800, 19, 250, 19000, 1, '2019-07-04 04:58:19', 217, '3', 'CS', '2019-07-04'), (100543, 'UID-O-0000', 'Regular', 540, 539.06, 540, 539, 539.060852050781, 575, 500, 536, 540, 100, 492, 309960, 2, '2019-07-04 03:18:47', 484, '2', 'CS', '2019-07-04'), (100544, 'MBW-O-0000', 'Regular', 309, 308.06, 309, 305, 306.178131103516, 28859, 309, 315, 305.3, 2, 500, 8835995, 12, '2019-07-04 04:57:53', 544, '2', 'null', '2019-07-04'), (100545, 'ERDN-O-0000', 'Regular', 475, 475, 475, 475, 475, 390, 475, 488, 488, 10, 230, 185250, 1, '2019-07-04 03:09:52', 546, '3', 'null', '2019-07-04'), (100546, 'AIC-O-0000', 'Regular', 739, 747.95, 747.99, 738, 741.678955078125, 4993, 700.1, 745, 736.2, 592, 500, 3703203, 7, '2019-07-04 04:00:21', 548, '1', 'null', '2019-07-04'), (100547, 'MNDL-O-0000', 'Regular', 51.75, 51.3, 51.75, 51.2, 51.2807177734375, 29300, 51.25, 54, 51.05, 1000, 10000, 1502525, 4, '2019-07-04 02:59:55', 547, '1', 'CS', '2019-07-04'), (100548, 'TUM-O-0000', 'Regular', 180.07, 180.15, 189, 180.07, 184.895309448242, 27651, 185, 189.9, 180.74, 2000, 2475, 5112540.05, 14, '2019-07-04 04:47:03', 549, '2', 'null', '2019-07-04'), (100549, 'ADB-O-0000', 'Regular', 80.78, 80.63, 80.78, 79, 80.1537094116211, 29513, 76.05, 80, 79.97, 20000, 14000, 2365576.32, 10, '2019-07-04 04:56:36', 550, '2', 'null', '2019-07-04'), (100550, 'MFC-O-0000', 'Regular', 71.4, 71.31, 71.48, 70.5, 70.774040222168, 47501, 71, 71.47, 71.24, 3000, 8616, 3361837.58, 18, '2019-07-04 04:59:58', 551, '2', 'null', '2019-07-04'), (100551, 'INV-O-0000', 'Regular', 1804, 1806, 1810, 1800, 1804.744140625, 21739, 1770, 1819, 1819, 200, 800, 39233334, 36, '2019-07-04 04:54:23', 553, '3', 'null', '2019-07-04'), (100552, 'ADU-O-0000', 'Regular', 706, 671.82, 706, 667, 671.930541992188, 6320, 667.02, 706, 705.79, 25, 274, 4246601, 11, '2019-07-05 04:10:03', 402, '2', 'CS', '2019-07-05'), (100553, 'APU-O-0000', 'Regular', 574, 572.42, 577, 571, 573.210021972656, 30475, 571, 575, 573.26, 135, 6000, 17468576, 15, '2019-07-05 04:58:46', 90, '1', 'CS', '2019-07-05'), (100554, 'BDS-O-0000', 'Regular', 820, 821, 821, 820, 820.200012207031, 2500, 821, 890, 820, 1200, 72, 2050500, 3, '2019-07-05 04:51:07', 522, '1', 'CS', '2019-07-05'), (100555, 'GOV-O-0000', 'Regular', 293, 292, 293, 292, 292.687774658203, 9359, 292, 294, 292.9, 2858, 24, 2739265, 9, '2019-07-05 04:54:54', 354, '1', 'CS', '2019-07-05'), (100556, 'HRM-O-0000', 'Regular', 139.8, 139.8, 139.8, 139.8, 139.800003051758, 20, 120, 138, 122, 250, 5400, 2796, 1, '2019-07-05 02:06:12', 528, '2', 'CS', '2019-07-05'), (100557, 'MCH-O-0000', 'Regular', 400, 400, 400, 400, 400, 50, 391, 450, 390, 10, 45, 20000, 1, '2019-07-05 03:52:30', 209, '2', 'CS', '2019-07-05'), (100558, 'SHG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 11, 1551, 1700, 1600, 45, 149, 17600, 1, '2019-07-05 04:36:04', 309, '2', 'CS', '2019-07-05'), (100559, 'SUU-O-0000', 'Regular', 194, 199.72, 200, 194, 199.720428466797, 45862, 195, 200, 188.03, 9025, 5381, 9159578, 7, '2019-07-05 02:47:57', 135, '1', 'CS', '2019-07-05'), (100560, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 119, 17000, 18500, 17000, 100, 15, 2023000, 3, '2019-07-05 02:41:06', 22, '1', 'CS', '2019-07-05'), (100561, 'TTL-O-0000', 'Regular', 7400, 7390, 7420, 7380, 7399.66796875, 1145, 7395, 7400, 7395, 23, 1200, 8472620, 19, '2019-07-05 04:56:05', 458, '1', 'CS', '2019-07-05'), (100562, 'VIK-O-0000', 'Regular', 26.44, 26.44, 26.44, 26.44, 26.44, 650, 20, 26.44, 23, 99000, 6850, 17186, 1, '2019-07-05 02:49:39', 438, '3', 'CS', '2019-07-05'), (100563, 'MIK-O-0000', 'Block Trade', 0, 0, 14930, 14930, 14930, 488750, 0, 0, 0, 0, 0, 7297037500, 1, '2019-07-05 02:59:04', 0, '1', 'CS', '2019-07-05'), (100564, 'MNP-O-0000', 'Regular', 650, 650, 650, 650, 650, 153, 558, 650, 649.94, 1304, 517, 99450, 1, '2019-07-05 04:51:38', 541, '1', 'CS', '2019-07-05'), (100565, 'ITLS-O-0000', 'Regular', 84.2, 84.2, 84.2, 84.2, 84.1999969482422, 100, 84.2, 88.3, 84.62, 900, 929, 8420, 1, '2019-07-05 03:03:35', 543, '2', 'null', '2019-07-05'), (100566, 'LEND-O-0000', 'Regular', 64, 64, 64.99, 63, 63.9927368164062, 60840, 63, 64.99, 64.75, 4351, 185690, 3893318.09, 5, '2019-07-05 04:55:16', 545, '1', 'null', '2019-07-05'), (100567, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 20, 500, 536, 539.06, 100, 492, 10000, 1, '2019-07-05 04:49:44', 484, '2', 'CS', '2019-07-05'), (100568, 'MBW-O-0000', 'Regular', 309, 309, 309, 309, 309, 3652, 305, 315, 308.06, 307, 501, 1128468, 3, '2019-07-05 04:23:29', 544, '2', 'null', '2019-07-05'), (100569, 'ERDN-O-0000', 'Regular', 475, 449.01, 475, 449.01, 465.221069335938, 2037, 441, 488, 475, 500, 230, 947655.3, 8, '2019-07-05 04:01:07', 546, '3', 'null', '2019-07-05'), (100570, 'AIC-O-0000', 'Regular', 740, 748, 748, 705, 744.128234863281, 975, 700.3, 747.5, 747.95, 1000, 500, 725525, 5, '2019-07-05 04:00:08', 548, '1', 'null', '2019-07-05'), (100571, 'MNDL-O-0000', 'Regular', 53.5, 53.5, 53.5, 53.5, 53.5, 1800, 51.3, 54, 51.3, 50000, 10000, 96300, 1, '2019-07-05 02:28:40', 547, '1', 'CS', '2019-07-05'), (100572, 'TUM-O-0000', 'Regular', 185, 180.97, 185, 180.2, 181.482177734375, 18000, 180.07, 189.9, 180.15, 1885, 2475, 3266679.08, 14, '2019-07-05 04:55:51', 549, '2', 'null', '2019-07-05'), (100573, 'ADB-O-0000', 'Regular', 80, 80.75, 80.76, 79, 80.0130462646484, 27065, 77, 80, 80.63, 904, 6500, 2165553, 11, '2019-07-05 04:00:28', 550, '2', 'null', '2019-07-05'), (100574, 'MFC-O-0000', 'Regular', 71.47, 71.32, 71.48, 71, 71.3213195800781, 16632, 71.47, 71.48, 71.31, 1876, 3255, 1186216.14, 12, '2019-07-05 04:58:44', 551, '2', 'null', '2019-07-05'), (100575, 'INV-O-0000', 'Regular', 1818, 1777, 1818, 1770, 1776.84167480469, 701, 1770, 1813, 1806, 124, 101, 1245566, 4, '2019-07-05 02:01:19', 553, '3', 'null', '2019-07-05'), (100576, 'ADL-O-0000', 'Regular', 1601, 1601, 1601, 1601, 1601, 10, 1601, 1650, 1690, 50, 1630, 16010, 1, '2019-07-08 02:30:42', 461, '2', 'CS', '2019-07-08'), (100577, 'ADU-O-0000', 'Regular', 706, 706, 706, 706, 706, 160, 667, 706, 671.82, 1055, 114, 112960, 1, '2019-07-08 04:51:55', 402, '2', 'CS', '2019-07-08'), (100578, 'APU-O-0000', 'Regular', 573, 570.31, 574.9, 570, 570.305969238281, 4595, 570.01, 574.9, 572.42, 200, 625, 2620556, 14, '2019-07-08 03:57:30', 90, '1', 'CS', '2019-07-08'), (100579, 'BDL-O-0000', 'Regular', 7590, 7590, 7590, 7590, 7590, 3, 6205, 8000, 6600, 15, 60, 22770, 1, '2019-07-08 04:48:34', 444, '2', 'CS', '2019-07-08'), (100580, 'BDS-O-0000', 'Regular', 821, 821, 821, 821, 821, 1200, 821, 890, 821, 2000, 72, 985200, 1, '2019-07-08 02:21:30', 522, '1', 'CS', '2019-07-08'), (100581, 'BNG-O-0000', 'Regular', 27100, 27100, 27100, 27100, 27100, 10, 27000, 28200, 27100, 14, 30, 271000, 1, '2019-07-08 04:07:47', 13, '1', 'CS', '2019-07-08'), (100582, 'DZG-O-0000', 'Regular', 149, 149, 149, 149, 149, 100, 120, 150, 144, 100, 695, 14900, 1, '2019-07-08 02:34:56', 366, '2', 'CS', '2019-07-08'), (100583, 'GOV-O-0000', 'Regular', 295, 291.68, 295, 291, 291.993988037109, 76296, 291.01, 292, 292, 7500, 10000, 22277972.36, 29, '2019-07-08 04:55:55', 354, '1', 'CS', '2019-07-08'), (100584, 'HGN-O-0000', 'Regular', 83, 83, 83, 83, 83, 1050, 61, 83, 82.01, 1000, 150, 87150, 1, '2019-07-08 02:29:54', 532, '2', 'CS', '2019-07-08'), (100585, 'HRM-O-0000', 'Regular', 138, 138, 138, 138, 138, 4583, 125, 138, 139.8, 2000, 817, 632454, 1, '2019-07-08 02:20:52', 528, '2', 'CS', '2019-07-08'), (100586, 'JTB-O-0000', 'Regular', 61.01, 61.01, 61.01, 61.01, 61.0099983215332, 1131, 61.01, 70, 63.82, 1000, 828, 69002.31, 1, '2019-07-08 03:25:14', 521, '2', 'CS', '2019-07-08'), (100587, 'MNS-O-0000', 'Regular', 1825, 1825, 1825, 1825, 1825, 6, 1825, 0, 1825, 23, NULL, 10950, 1, '2019-07-08 04:07:49', 23, '3', 'CS', '2019-07-08'), (100588, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 10000, 28, 30, 29, 560, 6624, 300000, 2, '2019-07-08 03:03:08', 530, '2', 'CS', '2019-07-08'), (100589, 'SUL-O-0000', 'Regular', 103000, 101000, 103000, 100400, 101492, 50, 101100, 107900, 102500, 4, 10, 5074600, 12, '2019-07-08 04:50:16', 34, '2', 'CS', '2019-07-08'), (100590, 'SUU-O-0000', 'Regular', 199, 200, 200, 195, 195.205413818359, 10515, 194, 200, 199.72, 3, 9700, 2052585, 7, '2019-07-08 04:28:37', 135, '1', 'CS', '2019-07-08'), (100591, 'TTL-O-0000', 'Regular', 7395, 7300, 7395, 7300, 7330.52880859375, 1777, 7300, 7395, 7390, 126, 127, 13026350, 8, '2019-07-08 04:49:00', 458, '1', 'CS', '2019-07-08'), (100592, 'UBH-O-0000', 'Regular', 15020, 17820, 17820, 15020, 16048.5712890625, 49, 0, 0, 15500, 0, 0, 786380, 4, '2019-07-08 04:58:08', 7, '2', 'CS', '2019-07-08'), (100593, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 39, 600, 747.5, 650, 1461, 1120, 23400, 1, '2019-07-08 04:40:20', 2, '2', 'CS', '2019-07-08'), (100594, 'ITLS-O-0000', 'Regular', 85, 85, 85, 85, 85, 80, 84.2, 88.3, 84.2, 900, 929, 6800, 1, '2019-07-08 02:00:25', 543, '2', 'null', '2019-07-08'), (100595, 'LEND-O-0000', 'Regular', 64, 63.5, 64, 61.2, 63.484920501709, 53557, 61.2, 64.99, 64, 453, 185690, 3400061.94, 16, '2019-07-08 04:59:11', 545, '1', 'null', '2019-07-08'), (100596, 'HBO-O-0000', 'Regular', 55.99, 56, 56, 55.99, 55.9991340637207, 1155, 46.1, 61.98, 55.9, 640, 20900, 64679, 3, '2019-07-08 02:58:47', 525, '2', 'CS', '2019-07-08'), (100597, 'UID-O-0000', 'Regular', 536, 536, 536, 536, 536, 492, 500, 535, 500, 170, 358, 263712, 1, '2019-07-08 02:05:39', 484, '2', 'CS', '2019-07-08'), (100598, 'MBW-O-0000', 'Regular', 305, 307.97, 315, 292, 306.98583984375, 12073, 305, 315, 309, 14183, 491, 3706240, 17, '2019-07-08 04:59:40', 544, '2', 'null', '2019-07-08'), (100599, 'AIC-O-0000', 'Regular', 747.5, 747.04, 747.5, 746.99, 747.036376953125, 110, 740, 741, 748, 2, 10690, 82174, 2, '2019-07-08 03:59:25', 548, '1', 'null', '2019-07-08'), (100600, 'MNDL-O-0000', 'Regular', 51.9, 51.3, 51.9, 51.3, 51.3185546875, 38800, 51.45, 54, 53.5, 18400, 10000, 1991160, 7, '2019-07-08 02:12:33', 547, '1', 'CS', '2019-07-08'), (100601, 'TUM-O-0000', 'Regular', 180.07, 180, 182, 180, 180.369018554688, 10655, 180, 188, 180.97, 134, 10000, 1921831.95, 11, '2019-07-08 04:50:49', 549, '2', 'null', '2019-07-08'), (100602, 'ADB-O-0000', 'Regular', 80, 79.99, 80, 76.13, 77.1935806274414, 13479, 79, 80, 80.75, 4, 20686, 1040492.3, 18, '2019-07-08 04:46:10', 550, '2', 'null', '2019-07-08'), (100603, 'MFC-O-0000', 'Regular', 71.47, 71.17, 71.59, 70.2, 71.0875015258789, 161799, 70.8, 71.59, 71.32, 14160, 110075, 11501886.55, 35, '2019-07-08 04:59:41', 551, '2', 'null', '2019-07-08'), (100604, 'INV-O-0000', 'Regular', 1812, 1800, 1812, 1800, 1809.375, 128, 1770, 1813, 1777, 124, 101, 231600, 2, '2019-07-08 04:49:00', 553, '3', 'null', '2019-07-08'), (100605, 'ADU-O-0000', 'Regular', 706, 706, 706, 706, 706, 100, 673, 706, 706, 1000, 514, 70600, 1, '2019-07-09 04:51:18', 402, '2', 'CS', '2019-07-09'), (100606, 'APU-O-0000', 'Regular', 574.9, 566.94, 574.9, 566.1, 567.428466796875, 36497, 566.1, 573.99, 570.31, 150, 3495, 20709436.5, 52, '2019-07-09 04:57:21', 90, '1', 'CS', '2019-07-09'), (100607, 'BDL-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 4, 6205, 8000, 7590, 15, 56, 32000, 1, '2019-07-09 02:57:48', 444, '2', 'CS', '2019-07-09'), (100608, 'BDS-O-0000', 'Regular', 821, 821.33, 822, 821, 821.333312988281, 6000, 821, 890, 821, 2000, 72, 4928000, 3, '2019-07-09 03:51:57', 522, '1', 'CS', '2019-07-09'), (100609, 'GOV-O-0000', 'Regular', 292, 291.72, 295, 291.5, 291.995330810547, 24908, 292.2, 295, 291.68, 337, 15890, 7273019.5, 11, '2019-07-09 04:34:51', 354, '1', 'CS', '2019-07-09'), (100610, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 270, 125, 129, 138, 1730, 2817, 33750, 1, '2019-07-09 02:55:36', 528, '2', 'CS', '2019-07-09'), (100611, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 56, 14000, 17000, 14000, 14, 10, 784000, 1, '2019-07-09 03:16:43', 71, '1', 'CS', '2019-07-09'), (100612, 'SHV-O-0000', 'Regular', 2270, 2270, 2270, 2270, 2270, 20, 1790, 2380, 2185, 20, 270, 45400, 3, '2019-07-09 03:21:53', 460, '2', 'CS', '2019-07-09'), (100613, 'SOR-O-0000', 'Regular', 980, 980, 980, 980, 980, 143, 977, 1100, 1149, 18, 70, 140140, 2, '2019-07-09 03:31:05', 97, '3', 'CS', '2019-07-09'), (100614, 'SUU-O-0000', 'Regular', 200, 199.99, 200, 199.99, 199.992904663086, 345, 194, 199.99, 200, 3, 755, 68997.55, 2, '2019-07-09 04:55:34', 135, '1', 'CS', '2019-07-09'), (100615, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 26, 17000, 18500, 17000, 74, 15, 442000, 2, '2019-07-09 03:49:45', 22, '1', 'CS', '2019-07-09'), (100616, 'TTL-O-0000', 'Regular', 7350, 7300, 7380, 7300, 7336.81884765625, 1053, 7280, 7370, 7300, 5, 127, 7725670, 14, '2019-07-09 04:44:03', 458, '1', 'CS', '2019-07-09'), (100617, 'UBH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 7, NULL, 23000, 17820, NULL, 107, 140000, 1, '2019-07-09 04:19:04', 7, '2', 'CS', '2019-07-09'), (100618, 'MNP-O-0000', 'Regular', 609, 630, 630, 609, 609.019653320312, 100316, 610, 650, 650, 200, 517, 61094418, 3, '2019-07-09 04:19:33', 541, '1', 'CS', '2019-07-09'), (100619, 'ITLS-O-0000', 'Regular', 85, 85, 85, 85, 85, 10000, 84.2, 88.2, 85, 900, 9810, 850000, 9, '2019-07-09 03:21:20', 543, '2', 'null', '2019-07-09'), (100620, 'LEND-O-0000', 'Regular', 61.35, 63.45, 64.98, 61.01, 62.8192977905273, 111664, 61.01, 64.98, 63.5, 11645, 23000, 7014654.21, 19, '2019-07-09 04:59:29', 545, '1', 'null', '2019-07-09'), (100621, 'MBW-O-0000', 'Regular', 306.01, 315, 315, 306.01, 306.185485839844, 101991, 315, 318, 307.97, 9, 3972, 31228165, 5, '2019-07-09 04:30:58', 544, '2', 'null', '2019-07-09'), (100622, 'AIC-O-0000', 'Regular', 741, 740.98, 741, 740, 740.980590820312, 103, 705.1, 740.5, 747.04, 789, 800, 76321, 4, '2019-07-09 03:37:44', 548, '1', 'null', '2019-07-09'), (100623, 'MNDL-O-0000', 'Regular', 52, 51.45, 52, 51.3, 51.436875, 40000, 51.3, 54, 51.3, 24400, 10000, 2057475, 12, '2019-07-09 04:56:06', 547, '1', 'CS', '2019-07-09'), (100624, 'TUM-O-0000', 'Regular', 180.2, 183, 183, 180.2, 182.719436645508, 4511, 179.6, 183, 180, 1010, 8991, 824247.4, 3, '2019-07-09 04:07:44', 549, '2', 'null', '2019-07-09'), (100625, 'ADB-O-0000', 'Regular', 79, 79.9, 79.9, 76.14, 78.7723083496094, 17488, 77, 79, 79.99, 930, 20000, 1377570.16, 4, '2019-07-09 04:18:59', 550, '2', 'null', '2019-07-09'), (100626, 'MFC-O-0000', 'Regular', 70.6, 71, 71.59, 70.2, 70.7134399414062, 146030, 70.15, 71.59, 71.17, 200, 212138, 10326284, 27, '2019-07-09 04:58:59', 551, '2', 'null', '2019-07-09'), (100627, 'INV-O-0000', 'Regular', 1813, 1813, 1813, 1813, 1813, 10, 1770, 1800, 1800, 124, 263, 18130, 1, '2019-07-09 02:43:50', 553, '3', 'null', '2019-07-09'), (100628, 'ADU-O-0000', 'Regular', 706, 706, 706, 706, 706, 100, 673, 706, 706, 1000, 414, 70600, 2, '2019-07-10 04:53:34', 402, '2', 'CS', '2019-07-10'), (100629, 'APU-O-0000', 'Regular', 573.99, 571.01, 573.99, 567, 568.704345703125, 6740, 567.01, 573.99, 566.94, 50, 3340, 3833067.15, 7, '2019-07-10 04:56:59', 90, '1', 'CS', '2019-07-10'), (100630, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 10, 27000, 28200, 27100, 4, 30, 270000, 1, '2019-07-10 02:31:04', 13, '1', 'CS', '2019-07-10'), (100631, 'GOV-O-0000', 'Regular', 295, 292.3, 295, 291.4, 292.977172851562, 13350, 293, 295, 291.72, 60, 12540, 3911245.16, 10, '2019-07-10 04:36:27', 354, '1', 'CS', '2019-07-10'), (100632, 'MMX-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 5, 2505, 2685, 2650, 116, 72, 13450, 1, '2019-07-10 02:46:14', 208, '1', 'CS', '2019-07-10'), (100633, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 50, 28, 30, 30, 560, 6574, 1500, 1, '2019-07-10 02:15:44', 530, '2', 'CS', '2019-07-10'), (100634, 'SUU-O-0000', 'Regular', 199.99, 199.99, 200, 199.99, 199.990127563477, 765, 195, 200, 199.99, 101, 9590, 152992.45, 3, '2019-07-10 02:43:02', 135, '1', 'CS', '2019-07-10'), (100635, 'TTL-O-0000', 'Regular', 7370, 7395, 7400, 7320, 7396.23291015625, 2413, 7300, 7400, 7300, 100, 461, 17847110, 5, '2019-07-10 03:41:10', 458, '1', 'CS', '2019-07-10'), (100636, 'UBH-O-0000', 'Regular', 23000, 23000, 23000, 23000, 23000, 11400, 0, 0, 20000, 0, 0, 262200000, 1, '2019-07-10 02:05:16', 7, '2', 'CS', '2019-07-10'), (100637, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 370, 600, 747.5, 600, 1096, 1120, 222000, 1, '2019-07-10 02:05:07', 2, '2', 'CS', '2019-07-10'), (100638, 'HBZ-O-0000', 'Regular', 427.89, 427.89, 427.89, 427.89, 427.890014648438, 2, 427.89, 0, 372.08, 146, NULL, 855.78, 1, '2019-07-10 02:56:31', 65, '3', 'CS', '2019-07-10'), (100639, 'MIK-O-0000', 'Block Trade', 0, 0, 16000, 16000, 16000, 437500, 0, 0, 0, 0, 0, 7000000000, 1, '2019-07-10 03:53:59', 0, '1', 'CS', '2019-07-10'), (100640, 'ITLS-O-0000', 'Regular', 88, 88, 88, 88, 88, 300, 84.2, 88, 85, 900, 9510, 26400, 1, '2019-07-10 02:00:44', 543, '2', 'null', '2019-07-10'), (100641, 'LEND-O-0000', 'Regular', 64.97, 64.93, 64.97, 61.05, 63.3110809326172, 66265, 62.5, 64.96, 63.45, 923, 22980, 4195308.67, 12, '2019-07-10 04:53:37', 545, '1', 'null', '2019-07-10'), (100642, 'UID-O-0000', 'Regular', 535, 535, 535, 535, 535, 123, 502, 534, 536, 108, 508, 65805, 1, '2019-07-10 02:00:01', 484, '2', 'CS', '2019-07-10'), (100643, 'MBW-O-0000', 'Regular', 315, 317.99, 318, 306.01, 307.293518066406, 29813, 306.01, 318, 315, 419, 2982, 9161341.81, 11, '2019-07-10 04:47:04', 544, '2', 'null', '2019-07-10'), (100644, 'ERDN-O-0000', 'Regular', 488, 488, 488, 488, 488, 30, 450, 488, 449.01, 300, 200, 14640, 1, '2019-07-10 04:57:20', 546, '3', 'null', '2019-07-10'), (100645, 'AIC-O-0000', 'Regular', 705.1, 739.9, 739.9, 700.3, 703.418273925781, 1532, 700.3, 739.9, 740.98, 282, 693, 1077636.8, 4, '2019-07-10 04:21:30', 548, '1', 'null', '2019-07-10'), (100646, 'TUM-O-0000', 'Regular', 183, 182.84, 183, 182, 182.842514038086, 635, 183, 187, 183, 390, 9835, 116105, 2, '2019-07-10 03:43:41', 549, '2', 'null', '2019-07-10'), (100647, 'ADB-O-0000', 'Regular', 79, 79, 79, 79, 79, 334, 77, 79, 79.9, 500, 19666, 26386, 2, '2019-07-10 03:21:56', 550, '2', 'null', '2019-07-10'), (100648, 'MFC-O-0000', 'Regular', 71.59, 71.59, 71.59, 71.59, 71.5899963378906, 500, 71, 71.58, 71, 10000, 7900, 35795, 1, '2019-07-10 02:00:47', 551, '2', 'null', '2019-07-10'), (100649, 'INV-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 50, 1770, 1799, 1813, 124, 568, 89950, 1, '2019-07-10 04:50:48', 553, '3', 'null', '2019-07-10'), (100650, 'ADU-O-0000', 'Regular', 705, 705, 705, 705, 705, 815, 673, 706, 706, 1000, 414, 574575, 2, '2019-07-16 04:26:10', 402, '2', 'CS', '2019-07-16'), (100651, 'APU-O-0000', 'Regular', 573, 566.94, 573.99, 566, 568.751159667969, 23767, 566.01, 573.99, 571.01, 3000, 2873, 13517508.71, 22, '2019-07-16 04:34:43', 90, '1', 'CS', '2019-07-16'), (100652, 'BDS-O-0000', 'Regular', 821, 821.5, 822, 821, 821.277770996094, 7200, 820.1, 890, 821.33, 40, 72, 5913200, 4, '2019-07-16 04:41:18', 522, '1', 'CS', '2019-07-16'), (100653, 'BHG-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 30, NULL, 2400, 2475, NULL, 3, 66000, 1, '2019-07-16 04:50:14', 69, '3', 'CS', '2019-07-16'), (100654, 'GOV-O-0000', 'Regular', 294, 292, 294, 291.41, 291.661376953125, 11679, 291.7, 292, 292.3, 100, 1687, 3406313.29, 11, '2019-07-16 04:13:23', 354, '1', 'CS', '2019-07-16'), (100655, 'HRM-O-0000', 'Regular', 127, 127.42, 129, 125, 127.420913696289, 5165, 122.1, 129, 125, 300, 10000, 658129, 3, '2019-07-16 02:55:34', 528, '2', 'CS', '2019-07-16'), (100656, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 14, 10000, 14000, 14000, 60, 24, 196000, 2, '2019-07-16 02:06:24', 71, '1', 'CS', '2019-07-16'), (100657, 'SOR-O-0000', 'Regular', 977, 977, 977, 977, 977, 7, 977, 1100, 980, 11, 70, 6839, 1, '2019-07-16 03:56:46', 97, '3', 'CS', '2019-07-16'), (100658, 'SUL-O-0000', 'Regular', 108000, 108800, 109500, 108000, 108750, 4, 103000, 125000, 101000, 3, 10, 435000, 2, '2019-07-16 04:43:17', 34, '2', 'CS', '2019-07-16'), (100659, 'SUU-O-0000', 'Regular', 195, 195, 195, 195, 195, 141, 194, 199, 199.99, 3, 900, 27495, 2, '2019-07-16 04:04:11', 135, '1', 'CS', '2019-07-16'), (100660, 'TTL-O-0000', 'Regular', 7400, 7295, 7400, 7280, 7294.8125, 400, 7270, 7400, 7395, 86, 532, 2917925, 6, '2019-07-16 03:58:42', 458, '1', 'CS', '2019-07-16'), (100661, 'ITLS-O-0000', 'Regular', 84.51, 84.33, 84.51, 84, 84.3302917480469, 4163, 84.01, 88, 88, 1000, 9510, 351067, 5, '2019-07-16 03:18:01', 543, '2', 'null', '2019-07-16'), (100662, 'LEND-O-0000', 'Regular', 64.96, 64.98, 64.98, 64.96, 64.9759521484375, 6269, 63, 64.98, 64.93, 1000, 30348, 407334.24, 2, '2019-07-16 04:31:08', 545, '1', 'null', '2019-07-16'), (100663, 'UID-O-0000', 'Regular', 534, 534, 534, 534, 534, 77, 501, 534, 535, 178, 431, 41118, 2, '2019-07-16 02:04:55', 484, '2', 'CS', '2019-07-16'), (100664, 'MBW-O-0000', 'Regular', 318, 318.01, 318.1, 318, 318.003845214844, 7800, 308, 318, 317.99, 162, 800, 2480430, 8, '2019-07-16 04:36:48', 544, '2', 'null', '2019-07-16'), (100665, 'ERDN-O-0000', 'Regular', 488, 488, 488, 488, 488, 200, 450, 489, 488, 100, 5414, 97600, 1, '2019-07-16 02:48:00', 546, '3', 'null', '2019-07-16'), (100666, 'AIC-O-0000', 'Regular', 710, 739.9, 739.9, 700.1, 707.818115234375, 1027, 739, 739.9, 739.9, 6, 618, 726929.2, 9, '2019-07-16 04:24:59', 548, '1', 'null', '2019-07-16'), (100667, 'MNDL-O-0000', 'Regular', 52, 51.4, 52, 51.3, 51.4171044921875, 7600, 51.3, 54, 51.45, 21900, 10000, 390770, 6, '2019-07-16 04:35:40', 547, '1', 'CS', '2019-07-16'), (100668, 'TUM-O-0000', 'Regular', 185, 182, 185, 182, 184.777770996094, 1080, 181, 182, 182.84, 70, 3157, 199560, 2, '2019-07-16 04:49:15', 549, '2', 'null', '2019-07-16'), (100669, 'ADB-O-0000', 'Regular', 79, 79.99, 79.99, 79, 79.121223449707, 4900, 77, 79.99, 79, 146, 4844, 387694, 4, '2019-07-16 04:57:54', 550, '2', 'null', '2019-07-16'), (100670, 'MFC-O-0000', 'Regular', 70.8, 71.5, 71.58, 70.2, 70.7238998413086, 73835, 71, 71.5, 71.59, 693, 247097, 5221899.3, 13, '2019-07-16 04:58:58', 551, '2', 'null', '2019-07-16'), (100671, 'INV-O-0000', 'Regular', 1770, 1700, 1770, 1650, 1710.25207519531, 13290, 1660, 1775, 1799, 15, 1000, 22729250, 40, '2019-07-16 04:47:01', 553, '3', 'null', '2019-07-16'), (100672, 'MRX-O-0000', 'Regular', 31, 31, 31, 31, 31, 600, 22, 31, 31.87, 1000, 5000, 18600, 1, '2019-07-17 02:40:44', 540, '2', 'CS', '2019-07-17'), (100673, 'APU-O-0000', 'Regular', 566.01, 567.74, 570, 565, 566.504821777344, 16025, 567, 573.99, 566.94, 200, 2873, 9078239.47, 18, '2019-07-17 04:33:39', 90, '1', 'CS', '2019-07-17'), (100674, 'BDS-O-0000', 'Regular', 821, 821, 821, 821, 821, 2000, 821, 890, 821.5, 2000, 72, 1642000, 1, '2019-07-17 04:33:07', 522, '1', 'CS', '2019-07-17'), (100675, 'BUK-O-0000', 'Regular', 399, 399, 399, 399, 399, 1, 280, 399, 362, 100, 19, 399, 1, '2019-07-17 03:58:53', 195, '2', 'CS', '2019-07-17'), (100676, 'DZG-O-0000', 'Regular', 150, 150, 150, 150, 150, 400, 120, 165, 149, 100, 400, 60000, 1, '2019-07-17 03:52:39', 366, '2', 'CS', '2019-07-17'), (100677, 'GOV-O-0000', 'Regular', 292, 292, 292, 292, 292, 11687, 291.7, 293, 292, 100, 485, 3412604, 16, '2019-07-17 04:55:09', 354, '1', 'CS', '2019-07-17'), (100678, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 14230, 122.1, 125, 127.42, 500, 9900, 1778750, 6, '2019-07-17 04:42:50', 528, '2', 'CS', '2019-07-17'), (100679, 'MCH-O-0000', 'Regular', 390.1, 390.1, 390.1, 390.1, 390.100006103516, 80, 390, 450, 400, 50, 45, 31208, 1, '2019-07-17 02:14:10', 209, '2', 'CS', '2019-07-17'), (100680, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 24, 14000, 17000, 14000, 26, 10, 336000, 1, '2019-07-17 02:00:59', 71, '1', 'CS', '2019-07-17'), (100681, 'RMC-O-0000', 'Regular', 28, 28, 28, 28, 28, 2000, 27, 30, 30, 1001, 6574, 56000, 2, '2019-07-17 03:16:49', 530, '2', 'CS', '2019-07-17'), (100682, 'SHG-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 15, 1551, 1700, 1600, 20, 149, 24000, 1, '2019-07-17 03:38:47', 309, '2', 'CS', '2019-07-17'), (100683, 'SUU-O-0000', 'Regular', 196, 195, 199, 195, 195.509216308594, 597, 194, 199, 195, 3, 899, 116719, 6, '2019-07-17 04:42:10', 135, '1', 'CS', '2019-07-17'), (100684, 'TTL-O-0000', 'Regular', 7270, 7360, 7390, 7255, 7314.25732421875, 626, 7255, 7400, 7295, 20, 532, 4578725, 8, '2019-07-17 04:59:20', 458, '1', 'CS', '2019-07-17'), (100685, 'TUS-O-0000', 'Regular', 550, 550, 550, 550, 550, 28, 0, 0, 550, 0, 0, 15400, 1, '2019-07-17 04:45:34', 386, '3', 'CS', '2019-07-17'), (100686, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 520, 595, 600, 630, 1000, 200, 312000, 4, '2019-07-17 04:37:50', 541, '1', 'CS', '2019-07-17'), (100687, 'ITLS-O-0000', 'Regular', 88, 84, 88, 84, 85.1989440917969, 7043, 84, 87.99, 84.33, 11411, 1000, 600056.16, 4, '2019-07-17 04:19:55', 543, '2', 'null', '2019-07-17'), (100688, 'LEND-O-0000', 'Regular', 64, 64.73, 64.98, 61.01, 64.0526580810547, 51868, 61.06, 64.98, 64.98, 3000, 423, 3322283.4, 21, '2019-07-17 04:59:09', 545, '1', 'null', '2019-07-17'), (100689, 'MBW-O-0000', 'Regular', 318, 318, 318, 307.1, 316.507537841797, 5577, 318, 318.1, 318.01, 200, 1724, 1765162.5, 9, '2019-07-17 04:59:16', 544, '2', 'null', '2019-07-17'), (100690, 'AIC-O-0000', 'Regular', 700.6, 737, 737, 700.6, 702.149536132812, 1411, 700.6, 730, 739.9, 258, 1500, 990733, 4, '2019-07-17 04:02:01', 548, '1', 'null', '2019-07-17'), (100691, 'TUM-O-0000', 'Regular', 182, 180, 182, 180, 180.468139648438, 3155, 179.7, 180, 182, 75, 2870, 569377, 10, '2019-07-17 04:55:53', 549, '2', 'null', '2019-07-17'), (100692, 'MFC-O-0000', 'Regular', 71, 71.5, 71.5, 70.3, 71.1685256958008, 6624, 71, 71.5, 71.5, 1387, 242707, 471420.3, 3, '2019-07-17 04:12:43', 551, '2', 'null', '2019-07-17'), (100693, 'INV-O-0000', 'Regular', 1760, 1754, 1761, 1740, 1754.99011230469, 1014, 1660, 1764, 1700, 15, 1000, 1779560, 8, '2019-07-17 04:02:08', 553, '3', 'null', '2019-07-17'), (100694, 'ADU-O-0000', 'Regular', 706, 706, 706, 706, 706, 414, 680, 707, 705, 2099, 1000, 292284, 1, '2019-07-18 03:15:57', 402, '2', 'CS', '2019-07-18'), (100695, 'APU-O-0000', 'Regular', 568, 568.08, 572, 567, 568.126159667969, 2231, 570, 573.99, 567.74, 9, 2873, 1267489.4, 12, '2019-07-18 04:36:06', 90, '1', 'CS', '2019-07-18'), (100696, 'GOV-O-0000', 'Regular', 292, 291.8, 293, 291.7, 291.946228027344, 27757, 291.7, 291.99, 292, 271, 733, 8103551.63, 15, '2019-07-18 04:56:58', 354, '1', 'CS', '2019-07-18'), (100697, 'HRM-O-0000', 'Regular', 122.1, 122.59, 125, 120, 122.663612365723, 4502, 100.01, 125, 125, 6100, 7960, 552231.6, 18, '2019-07-18 04:36:37', 528, '2', 'CS', '2019-07-18'), (100698, 'MNS-O-0000', 'Regular', 1825, 1825, 1825, 1825, 1825, 23, NULL, 1825, 1825, NULL, 27, 41975, 1, '2019-07-18 02:22:20', 23, '3', 'CS', '2019-07-18'), (100699, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 1500, 27, 30, 28, 1001, 5634, 45000, 1, '2019-07-18 04:40:40', 530, '2', 'CS', '2019-07-18'), (100700, 'SUU-O-0000', 'Regular', 199, 199, 199, 199, 199, 435, 195, 199, 195, 47, 6444, 86565, 5, '2019-07-18 04:56:07', 135, '1', 'CS', '2019-07-18'), (100701, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 70, 17000, 18500, 17000, 4, 15, 1190000, 1, '2019-07-18 02:20:55', 22, '1', 'CS', '2019-07-18'), (100702, 'TTL-O-0000', 'Regular', 7390, 7380, 7390, 7380, 7380.83349609375, 36, 7260, 7380, 7360, 17, 12, 265710, 2, '2019-07-18 04:18:09', 458, '1', 'CS', '2019-07-18'), (100703, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 70, 600, 1085, 600, 1026, 377, 42000, 1, '2019-07-18 02:23:29', 2, '2', 'CS', '2019-07-18'), (100704, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 100, 595, 600, 600, 1000, 100, 60000, 2, '2019-07-18 04:45:40', 541, '1', 'CS', '2019-07-18'), (100705, 'ITLS-O-0000', 'Regular', 84, 84, 84, 84, 84, 7000, 84, 87.99, 84, 4411, 1000, 588000, 1, '2019-07-18 04:51:34', 543, '2', 'null', '2019-07-18'), (100706, 'LEND-O-0000', 'Regular', 64.95, 64.98, 64.99, 64.95, 64.9885559082031, 17448, 63, 64.99, 64.73, 200, 15000, 1133920.29, 7, '2019-07-18 04:53:53', 545, '1', 'null', '2019-07-18'), (100707, 'HBO-O-0000', 'Regular', 56, 56, 56, 56, 56, 53, 47, 61.9, 56, 400, 1100, 2968, 1, '2019-07-18 02:52:34', 525, '2', 'CS', '2019-07-18'), (100708, 'MBW-O-0000', 'Regular', 318, 318.35, 319, 318, 318.195648193359, 9059, 318.1, 319, 318, 105, 2900, 2882534.4, 13, '2019-07-18 04:56:37', 544, '2', 'null', '2019-07-18'), (100709, 'MNDL-O-0000', 'Regular', 51.5, 51.5, 51.5, 51.5, 51.5, 1000, 51.5, 52, 51.4, 200, 10000, 51500, 1, '2019-07-18 03:09:09', 547, '1', 'CS', '2019-07-18'), (100710, 'TUM-O-0000', 'Regular', 179.6, 179.6, 180, 179.6, 179.601089477539, 4755, 179, 179.9, 180, 210, 1500, 854003.2, 3, '2019-07-18 04:19:19', 549, '2', 'null', '2019-07-18'), (100711, 'ADB-O-0000', 'Regular', 77.1, 79.82, 79.89, 76.13, 79.81982421875, 1134635, 76.01, 79.9, 79.99, 50, 129811, 90566363.46, 16, '2019-07-18 04:52:40', 550, '2', 'null', '2019-07-18'), (100712, 'MFC-O-0000', 'Regular', 71, 71.5, 71.5, 70.2, 70.4586486816406, 9413, 70.2, 71.58, 71.5, 1145, 7000, 663227.28, 8, '2019-07-18 04:54:50', 551, '2', 'null', '2019-07-18'), (100713, 'INV-O-0000', 'Regular', 1762, 1763, 1763, 1762, 1762.59057617188, 403, 1661, 1764, 1754, 3, 1000, 710324, 3, '2019-07-18 04:44:04', 553, '3', 'null', '2019-07-18'), (100714, 'APU-O-0000', 'Regular', 570, 572, 572, 570, 571.886779785156, 159, 567.1, 572.99, 568.08, 300, 490, 90930, 2, '2019-07-19 04:51:49', 90, '1', 'CS', '2019-07-19'), (100715, 'BEU-O-0000', 'Regular', 500, 500, 500, 500, 500, 197, NULL, 603.7, 525, NULL, 10, 98500, 1, '2019-07-19 04:49:48', 492, '2', 'CS', '2019-07-19'), (100716, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 25, 26800, 27000, 27000, 10, 6, 675000, 6, '2019-07-19 03:31:15', 13, '1', 'CS', '2019-07-19'), (100717, 'DZG-O-0000', 'Regular', 150, 150, 150, 150, 150, 7, 125, 165, 150, 500, 400, 1050, 1, '2019-07-19 03:47:36', 366, '2', 'CS', '2019-07-19'), (100718, 'GOV-O-0000', 'Regular', 291.8, 291.33, 291.8, 291.2, 291.331329345703, 35940, 291.01, 292, 291.8, 13685, 9390, 10470447.8, 16, '2019-07-19 03:55:13', 354, '1', 'CS', '2019-07-19'), (100719, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 1783, 116, 125, 122.59, 1000, 6847, 213960, 3, '2019-07-19 04:48:10', 528, '2', 'CS', '2019-07-19'), (100720, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 3, 61.03, 69.9, 61.01, 876, 78, 210, 1, '2019-07-19 02:36:14', 521, '2', 'CS', '2019-07-19'), (100721, 'MMX-O-0000', 'Regular', 2680, 2680, 2680, 2680, 2680, 20, 2506, 2680, 2690, 49, 152, 53600, 1, '2019-07-19 03:18:36', 208, '1', 'CS', '2019-07-19'), (100722, 'SUU-O-0000', 'Regular', 195, 190.68, 195, 190, 191.095504760742, 6994, 187, 194.9, 199, 2000, 131, 1336522, 10, '2019-07-19 04:53:19', 135, '1', 'CS', '2019-07-19'), (100723, 'TTL-O-0000', 'Regular', 7265, 7165, 7265, 6900, 7186.1689453125, 201, 6910, 7300, 7380, 200, 50, 1444420, 14, '2019-07-19 04:53:05', 458, '1', 'CS', '2019-07-19'), (100724, 'MNP-O-0000', 'Regular', 595, 595, 595, 595, 595, 1000, 590, 600, 600, 210, 5780, 595000, 1, '2019-07-19 02:13:58', 541, '1', 'CS', '2019-07-19'), (100725, 'ITLS-O-0000', 'Regular', 87.99, 87.99, 87.99, 84, 84.5820617675781, 6831, 84.02, 87.99, 84, 1000, 6, 577780.06, 6, '2019-07-19 04:43:14', 543, '2', 'null', '2019-07-19'), (100726, 'LEND-O-0000', 'Regular', 64.98, 64.95, 64.98, 64.89, 64.9542236328125, 22102, 63, 64.85, 64.98, 1300, 3000, 1435618.23, 8, '2019-07-19 03:49:20', 545, '1', 'null', '2019-07-19'), (100727, 'UID-O-0000', 'Regular', 501, 501, 501, 501, 501, 198, 501, 529, 534, 431, 431, 99198, 1, '2019-07-19 02:58:14', 484, '2', 'CS', '2019-07-19'), (100728, 'MBW-O-0000', 'Regular', 318.1, 318, 318.1, 318, 318.000457763672, 23287, 318, 319, 318.35, 497, 2900, 7405276.5, 6, '2019-07-19 04:33:52', 544, '2', 'null', '2019-07-19'), (100729, 'MNDL-O-0000', 'Regular', 51.5, 51.5, 51.5, 51.5, 51.5, 4200, 51.4, 52, 51.5, 2900, 10000, 216300, 3, '2019-07-19 04:48:31', 547, '1', 'CS', '2019-07-19'), (100730, 'TUM-O-0000', 'Regular', 180, 180.05, 180.9, 180, 180.021011352539, 11263, 179, 180.9, 179.6, 110, 4737, 2027576.7, 6, '2019-07-19 04:47:56', 549, '2', 'null', '2019-07-19'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (100731, 'ADB-O-0000', 'Regular', 79.9, 79.9, 79.9, 79.9, 79.9000015258789, 1000, 76.01, 79.89, 79.82, 50, 10000, 79900, 1, '2019-07-19 02:00:01', 550, '2', 'null', '2019-07-19'), (100732, 'MFC-O-0000', 'Regular', 71.57, 71.57, 71.57, 71.57, 71.5699996948242, 1000, 70.4, 71.57, 71.5, 11195, 11808, 71570, 2, '2019-07-19 04:01:42', 551, '2', 'null', '2019-07-19'), (100733, 'INV-O-0000', 'Regular', 1764, 1764, 1767, 1754, 1763.82348632812, 6230, 1660, 1799, 1763, 18, 568, 10988620, 8, '2019-07-19 04:58:36', 553, '3', 'null', '2019-07-19'), (100734, 'ADU-O-0000', 'Regular', 707, 707.8, 709, 707, 707.770751953125, 1627, 680.1, 710, 706, 500, 60, 1151543, 5, '2019-07-22 04:10:04', 402, '2', 'CS', '2019-07-22'), (100735, 'APU-O-0000', 'Regular', 572, 562.89, 572, 562, 565.140930175781, 14858, 561.3, 567.98, 572, 5000, 337, 8396863.94, 25, '2019-07-22 04:58:43', 90, '1', 'CS', '2019-07-22'), (100736, 'BDS-O-0000', 'Regular', 890, 890, 890, 890, 890, 3, 831, 890, 821, 2000, 69, 2670, 1, '2019-07-22 02:23:28', 522, '1', 'CS', '2019-07-22'), (100737, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 6, 27000, 28200, 27000, 50, 30, 162000, 1, '2019-07-22 02:00:01', 13, '1', 'CS', '2019-07-22'), (100738, 'GOV-O-0000', 'Regular', 292, 290.48, 292, 290.1, 290.861511230469, 36749, 290.01, 292, 291.33, 2500, 3377, 10688869.15, 21, '2019-07-22 04:57:35', 354, '1', 'CS', '2019-07-22'), (100739, 'HSX-O-0000', 'Regular', 450, 450, 450, 450, 450, 70, 400, 700, 400, 228, 30, 31500, 1, '2019-07-22 02:07:10', 376, '3', 'CS', '2019-07-22'), (100740, 'SUU-O-0000', 'Regular', 190, 200, 200, 190, 198.249526977539, 29220, 196, 200, 190.68, 2000, 802, 5792851.4, 13, '2019-07-22 04:58:20', 135, '1', 'CS', '2019-07-22'), (100741, 'TSA-O-0000', 'Regular', 1625, 1625, 1625, 1625, 1625, 2, 1625, 2100, 1900, 28, 30, 3250, 1, '2019-07-22 03:36:02', 407, '3', 'CS', '2019-07-22'), (100742, 'TTL-O-0000', 'Regular', 7015, 7000, 7015, 7000, 7002.0263671875, 343, 7010, 7300, 7165, 54, 73, 2401695, 4, '2019-07-22 03:55:04', 458, '1', 'CS', '2019-07-22'), (100743, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 300, 590, 600, 595, 210, 5480, 180000, 1, '2019-07-22 02:00:23', 541, '1', 'CS', '2019-07-22'), (100744, 'ITLS-O-0000', 'Regular', 87.98, 84.02, 87.98, 84, 84.0458450317383, 11358, 83.5, 87.93, 87.99, 2550, 1000, 954592.7, 8, '2019-07-22 04:15:16', 543, '2', 'null', '2019-07-22'), (100745, 'LEND-O-0000', 'Regular', 64.85, 63.96, 64.97, 62, 64.1759414672852, 22749, 61.11, 64.97, 64.95, 3, 202, 1459938.42, 19, '2019-07-22 04:56:17', 545, '1', 'null', '2019-07-22'), (100746, 'MBW-O-0000', 'Regular', 318, 319, 319, 318, 318.985626220703, 13901, 319, 319.9, 318, 739, 1499, 4434219, 14, '2019-07-22 04:53:01', 544, '2', 'null', '2019-07-22'), (100747, 'ERDN-O-0000', 'Regular', 488, 488, 488, 488, 488, 200, 480, 488, 488, 95, 2830, 97600, 1, '2019-07-22 02:47:27', 546, '3', 'null', '2019-07-22'), (100748, 'AIC-O-0000', 'Regular', 715, 715, 715, 700, 704.107971191406, 4433, 681, 714, 737, 100, 2869, 3121310.7, 25, '2019-07-22 04:02:11', 548, '1', 'null', '2019-07-22'), (100749, 'MNDL-O-0000', 'Regular', 52, 51.7, 52.4, 51.6, 51.875537109375, 93400, 51.65, 52.5, 51.5, 20900, 30000, 4845175, 15, '2019-07-22 04:32:19', 547, '1', 'CS', '2019-07-22'), (100750, 'TUM-O-0000', 'Regular', 179, 176.92, 179, 176, 176.921859741211, 11095, 176.01, 180.4, 180.05, 265, 2985, 1962948, 12, '2019-07-22 03:23:54', 549, '2', 'null', '2019-07-22'), (100751, 'ADB-O-0000', 'Regular', 79.89, 79.89, 79.89, 79.89, 79.8899993896484, 1000, 77, 78, 79.9, 125, 437, 79890, 1, '2019-07-22 02:05:43', 550, '2', 'null', '2019-07-22'), (100752, 'MFC-O-0000', 'Regular', 71.57, 70.24, 71.57, 70.2, 70.3100738525391, 115448, 70.15, 70.5, 71.57, 4200, 152000, 8117157.56, 15, '2019-07-22 04:12:34', 551, '2', 'null', '2019-07-22'), (100753, 'INV-O-0000', 'Regular', 1799, 1775, 1800, 1720, 1775.74829101562, 1446, 1659, 1810, 1764, 30, 667, 2567732, 10, '2019-07-22 04:54:19', 553, '3', 'null', '2019-07-22'), (100754, 'ADL-O-0000', 'Regular', 1601, 1600, 1601, 1600, 1600.16662597656, 120, 1575, 1600, 1601, 36, 100, 192020, 2, '2019-07-23 03:07:04', 461, '2', 'CS', '2019-07-23'), (100755, 'ADU-O-0000', 'Regular', 710, 708, 710, 700, 708.075500488281, 1562, 690, 709.98, 707.8, 12, 698, 1106013.96, 6, '2019-07-23 04:51:01', 402, '2', 'CS', '2019-07-23'), (100756, 'APU-O-0000', 'Regular', 567.98, 565, 567.98, 565, 565.554443359375, 2150, 562, 568.88, 562.89, 1000, 3367, 1215942, 4, '2019-07-23 04:21:53', 90, '1', 'CS', '2019-07-23'), (100757, 'BDS-O-0000', 'Regular', 900, 900, 900, 900, 900, 944, 900, 940, 890, 1000, 10, 849600, 1, '2019-07-23 02:00:07', 522, '1', 'CS', '2019-07-23'), (100758, 'GOV-O-0000', 'Regular', 290.01, 290, 291, 290, 290.068878173828, 9874, 288, 290, 290.48, 13, 1540, 2864140, 14, '2019-07-23 04:46:22', 354, '1', 'CS', '2019-07-23'), (100759, 'HRM-O-0000', 'Regular', 116.1, 111.29, 116.1, 110, 111.291107177734, 34499, 109, 125, 120, 310, 1333, 3839432, 8, '2019-07-23 03:45:34', 528, '2', 'CS', '2019-07-23'), (100760, 'SHG-O-0000', 'Regular', 1551, 1551, 1551, 1551, 1551, 6, 1551, 1700, 1600, 17, 149, 9306, 1, '2019-07-23 03:18:27', 309, '2', 'CS', '2019-07-23'), (100761, 'SUU-O-0000', 'Regular', 200, 193.06, 200, 193, 195.401641845703, 8896, 193, 200, 200, 2454, 2549, 1738293, 10, '2019-07-23 04:15:46', 135, '1', 'CS', '2019-07-23'), (100762, 'TTL-O-0000', 'Regular', 7300, 7210, 7300, 7015, 7181.625, 40, 7015, 7300, 7000, 37, 72, 287265, 5, '2019-07-23 04:11:34', 458, '1', 'CS', '2019-07-23'), (100763, 'UYN-O-0000', 'Regular', 640, 640, 640, 640, 640, 239, 555, 640, 600, 5, 1, 152960, 1, '2019-07-23 04:16:41', 2, '2', 'CS', '2019-07-23'), (100764, 'ONH-O-0000', 'Regular', 3120, 3120, 3120, 3120, 3120, 5, NULL, 7500, 3660, NULL, 508, 15600, 1, '2019-07-23 03:37:35', 389, '3', 'CS', '2019-07-23'), (100765, 'MNP-O-0000', 'Regular', 590, 555.01, 590, 555.01, 556.286987304688, 5480, 555, 620, 600, 5300, 501, 3048452.8, 2, '2019-07-23 04:57:06', 541, '1', 'CS', '2019-07-23'), (100766, 'ITLS-O-0000', 'Regular', 84, 83.47, 85, 83, 83.4707107543945, 11950, 84, 87.7, 84.02, 1400, 656, 997475, 10, '2019-07-23 03:51:06', 543, '2', 'null', '2019-07-23'), (100767, 'LEND-O-0000', 'Regular', 63, 62.84, 64.9, 60.01, 61.5436592102051, 199234, 60.06, 63.99, 63.96, 6000, 40000, 12261589.12, 30, '2019-07-23 04:58:08', 545, '1', 'null', '2019-07-23'), (100768, 'EER-O-0000', 'Regular', 3201, 3200, 3201, 3200, 3200.30297851562, 33, 3200, 3400, 3200, 50, 21, 105610, 3, '2019-07-23 03:13:04', 191, '2', 'CS', '2019-07-23'), (100769, 'MBW-O-0000', 'Regular', 319.9, 360.32, 366.79, 319.9, 351.770141601562, 101431, 360, 364.96, 319, 10000, 9650, 35680396.22, 34, '2019-07-23 04:59:53', 544, '2', 'null', '2019-07-23'), (100770, 'ERDN-O-0000', 'Regular', 480, 461.63, 480, 460, 461.63427734375, 2830, 461, 489, 488, 100, 5414, 1306425, 6, '2019-07-23 03:34:36', 546, '3', 'null', '2019-07-23'), (100771, 'AIC-O-0000', 'Regular', 713, 713, 713, 713, 713, 7, 681, 709.99, 715, 100, 1493, 4991, 1, '2019-07-23 02:18:34', 548, '1', 'null', '2019-07-23'), (100772, 'MNDL-O-0000', 'Regular', 51.75, 51.75, 51.75, 51.75, 51.75, 3300, 51.75, 52.5, 51.7, 15000, 30000, 170775, 2, '2019-07-23 02:19:24', 547, '1', 'CS', '2019-07-23'), (100773, 'TUM-O-0000', 'Regular', 176.01, 176, 180.2, 176, 176.004409790039, 2502, 176.1, 180.2, 176.92, 8410, 1948, 440363.05, 3, '2019-07-23 03:32:14', 549, '2', 'null', '2019-07-23'), (100774, 'ADB-O-0000', 'Regular', 78, 78.9, 78.9, 75, 75.9984741210938, 15413, 75, 79, 79.89, 301, 8000, 1171364.5, 10, '2019-07-23 04:01:34', 550, '2', 'null', '2019-07-23'), (100775, 'MFC-O-0000', 'Regular', 70.15, 70.85, 71.57, 70, 70.4708786010742, 107499, 70, 70.5, 70.24, 8157, 24509, 7575549.1, 16, '2019-07-23 04:54:03', 551, '2', 'null', '2019-07-23'), (100776, 'INV-O-0000', 'Regular', 1813, 1801, 1813, 1800, 1801.91662597656, 120, 1700, 1810, 1775, 550, 174, 216230, 3, '2019-07-23 04:49:11', 553, '3', 'null', '2019-07-23'), (100777, 'MRX-O-0000', 'Regular', 31, 31, 31, 31, 31, 10, 25, 31, 31, 202, 4990, 310, 1, '2019-07-24 02:00:24', 540, '2', 'CS', '2019-07-24'), (100778, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 285, 1576, 1600, 1600, 20, 1830, 456000, 5, '2019-07-24 03:21:34', 461, '2', 'CS', '2019-07-24'), (100779, 'ADU-O-0000', 'Regular', 690, 680.79, 690, 680, 680.786682128906, 6000, 681, 709.98, 708, 70, 698, 4084720, 12, '2019-07-24 02:17:22', 402, '2', 'CS', '2019-07-24'), (100780, 'APU-O-0000', 'Regular', 562, 566, 566, 562, 562.294128417969, 1727, 566, 569, 565, 100, 700, 971082, 5, '2019-07-24 04:10:36', 90, '1', 'CS', '2019-07-24'), (100781, 'BAN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 1970, 950, 1196, 1040, 400, 5, 1970000, 4, '2019-07-24 04:16:44', 396, '2', 'CS', '2019-07-24'), (100782, 'BDS-O-0000', 'Regular', 890, 832.34, 890, 831, 832.341491699219, 3069, 831, 940, 900, 2000, 10, 2554456, 3, '2019-07-24 02:41:18', 522, '1', 'CS', '2019-07-24'), (100783, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 50, 26800, 28000, 27000, 13, 5, 1350000, 2, '2019-07-24 02:58:15', 13, '1', 'CS', '2019-07-24'), (100784, 'GOV-O-0000', 'Regular', 290, 289.88, 290, 286, 289.707397460938, 19578, 285, 291.33, 290, 1401, 1900, 5671891.51, 15, '2019-07-24 04:56:33', 354, '1', 'CS', '2019-07-24'), (100785, 'HGN-O-0000', 'Regular', 81, 80, 81, 80, 80.5942001342773, 13800, NULL, 81, 83, NULL, 7000, 1112200, 2, '2019-07-24 04:34:08', 532, '2', 'CS', '2019-07-24'), (100786, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 327, 110, 125, 111.29, 255, 1333, 39240, 1, '2019-07-24 02:39:10', 528, '2', 'CS', '2019-07-24'), (100787, 'JTB-O-0000', 'Regular', 69, 69.09, 70, 69, 69.0949325561523, 9430, 61.03, 71.5, 70, 876, 3040, 651565.2, 5, '2019-07-24 02:21:03', 521, '2', 'CS', '2019-07-24'), (100788, 'MIE-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 40, 7000, 0, 7400, 92, NULL, 280000, 1, '2019-07-24 02:06:02', 379, '2', 'CS', '2019-07-24'), (100789, 'MMX-O-0000', 'Regular', 2690, 2690, 2690, 2690, 2690, 1, 2506, 2685, 2680, 39, 50, 2690, 1, '2019-07-24 03:00:18', 208, '1', 'CS', '2019-07-24'), (100790, 'NKT-O-0000', 'Regular', 70, 70, 70, 70, 70, 553, NULL, 92, 80, NULL, 10, 38710, 1, '2019-07-24 02:36:34', 531, '2', 'CS', '2019-07-24'), (100791, 'RMC-O-0000', 'Regular', 28.01, 28, 28.01, 28, 28.0000095367432, 79474, 27, 30, 30, 1401, 5560, 2225272.74, 3, '2019-07-24 04:47:47', 530, '2', 'CS', '2019-07-24'), (100792, 'SUU-O-0000', 'Regular', 193, 200.18, 202, 193, 200.177597045898, 18445, 195.01, 202, 193.06, 25, 1467, 3692275.66, 12, '2019-07-24 03:18:14', 135, '1', 'CS', '2019-07-24'), (100793, 'TEX-O-0000', 'Regular', 10200, 10200, 10200, 10200, 10200, 1, 10200, 13770, 11980, 5, 26, 10200, 1, '2019-07-24 04:00:16', 441, '2', 'CS', '2019-07-24'), (100794, 'TTL-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 18, 7200, 7300, 7210, 30, 72, 129600, 2, '2019-07-24 04:21:04', 458, '1', 'CS', '2019-07-24'), (100795, 'UYN-O-0000', 'Regular', 640, 650, 650, 640, 649.333312988281, 15, 500, 700, 640, 1025, 70, 9740, 2, '2019-07-24 04:16:38', 2, '2', 'CS', '2019-07-24'), (100796, 'MIK-O-0000', 'Regular', 12330, 12330, 12330, 12330, 12330, 2, 11100, 12330, 14500, 13, 74, 24660, 1, '2019-07-24 03:21:11', 542, '1', 'CS', '2019-07-24'), (100797, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 100, 100, 100, 100, 100, 104, 0, 0, 100, 0, 0, 10400000, 1, '2019-07-24 04:03:09', 0, 'null', 'null', '2019-07-24'), (100798, 'LEND-O-0000', 'Regular', 63.99, 62.27, 63.99, 60.51, 61.852481842041, 48129, 60.51, 63.99, 62.84, 6742, 62900, 2976898.18, 15, '2019-07-24 04:58:32', 545, '1', 'null', '2019-07-24'), (100799, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 33900, 47, 56, 56, 400, 1200, 1695000, 4, '2019-07-24 03:01:20', 525, '2', 'CS', '2019-07-24'), (100800, 'OLL-O-0000', 'Regular', 60, 60, 60, 60, 60, 850, 45, 68, 68, 600, 500, 51000, 1, '2019-07-24 04:43:57', 527, '2', 'CS', '2019-07-24'), (100801, 'TEE-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 25, NULL, 10900, 9500, NULL, 100, 237500, 3, '2019-07-24 02:22:22', 217, '3', 'CS', '2019-07-24'), (100802, 'UID-O-0000', 'Regular', 512, 511.48, 512, 501, 511.525848388672, 232, 501, 512, 501, 125, 656, 118674, 6, '2019-07-24 04:46:19', 484, '2', 'CS', '2019-07-24'), (100803, 'MBW-O-0000', 'Regular', 360, 360, 360, 359, 359.973663330078, 131987, 360, 365, 360.32, 13, 5800, 47511844, 47, '2019-07-24 04:57:30', 544, '2', 'null', '2019-07-24'), (100804, 'ERDN-O-0000', 'Regular', 489, 489.32, 490, 489, 489.315887451172, 7914, 465, 510, 461.63, 150, 1612, 3872446, 2, '2019-07-24 02:19:56', 546, '3', 'null', '2019-07-24'), (100805, 'AIC-O-0000', 'Regular', 680, 709.99, 709.99, 680, 685.913513183594, 355, 681, 709.99, 713, 5, 1423, 243499.3, 3, '2019-07-24 04:10:55', 548, '1', 'null', '2019-07-24'), (100806, 'MNDL-O-0000', 'Regular', 51.8, 51.9, 51.95, 51.75, 51.784248046875, 27300, 51.7, 52.5, 51.75, 5000, 30000, 1413710, 9, '2019-07-24 04:22:38', 547, '1', 'CS', '2019-07-24'), (100807, 'TUM-O-0000', 'Regular', 176.1, 176.12, 180.02, 176.01, 176.118560791016, 15000, 176.03, 180.2, 176, 30, 1948, 2641778.39, 10, '2019-07-24 03:13:32', 549, '2', 'null', '2019-07-24'), (100808, 'ADB-O-0000', 'Regular', 75.1, 77.99, 78.88, 72.01, 73.6176910400391, 4081, 73.1, 77.99, 78.9, 2850, 2280, 300433.8, 7, '2019-07-24 04:53:33', 550, '2', 'null', '2019-07-24'), (100809, 'MFC-O-0000', 'Regular', 70, 70.37, 70.4, 68, 68.7688140869141, 105819, 69, 70.4, 70.85, 1200, 58127, 7277047.2, 23, '2019-07-24 04:56:42', 551, '2', 'null', '2019-07-24'), (100810, 'INV-O-0000', 'Regular', 1800, 1805, 1820, 1780, 1804.36169433594, 3558, 1770, 1820, 1801, 30, 96, 6419919, 11, '2019-07-24 04:47:29', 553, '3', 'null', '2019-07-24'), (100811, 'ADU-O-0000', 'Regular', 709.98, 708, 709.98, 708, 708.989990234375, 10, 682, 709.98, 680.79, 125, 693, 7089.9, 2, '2019-07-25 04:09:50', 402, '2', 'CS', '2019-07-25'), (100812, 'APU-O-0000', 'Regular', 566, 560.91, 568.9, 560, 560.792724609375, 17377, 560, 569, 566, 1551, 700, 9744895.5, 27, '2019-07-25 04:58:15', 90, '1', 'CS', '2019-07-25'), (100813, 'BAN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 20, 1000, 1196, 1000, 430, 5, 20000, 1, '2019-07-25 02:43:52', 396, '2', 'CS', '2019-07-25'), (100814, 'BDS-O-0000', 'Regular', 833, 833, 833, 833, 833, 100, 833, 940, 832.34, 1900, 10, 83300, 1, '2019-07-25 04:51:35', 522, '1', 'CS', '2019-07-25'), (100815, 'BNG-O-0000', 'Regular', 26800, 26800, 26800, 26800, 26800, 5, 26800, 28200, 27000, 8, 30, 134000, 1, '2019-07-25 02:16:16', 13, '1', 'CS', '2019-07-25'), (100816, 'GOV-O-0000', 'Regular', 288, 283.9, 288, 280.01, 283.156402587891, 22309, 281, 288, 289.88, 4992, 2725, 6316936.13, 24, '2019-07-25 04:57:07', 354, '1', 'CS', '2019-07-25'), (100817, 'JTB-O-0000', 'Regular', 69.09, 69.09, 69.09, 69.09, 69.0899963378906, 1000, 70, 71.5, 69.09, 10, 3040, 69090, 1, '2019-07-25 02:42:31', 521, '2', 'CS', '2019-07-25'), (100818, 'MMX-O-0000', 'Regular', 2506, 2506, 2506, 2506, 2506, 152, 2505, 2689, 2690, 101, 82, 380912, 1, '2019-07-25 04:51:43', 208, '1', 'CS', '2019-07-25'), (100819, 'NKT-O-0000', 'Regular', 60, 60, 60, 60, 60, 173, 60, 92, 70, 557, 10, 10380, 1, '2019-07-25 04:45:00', 531, '2', 'CS', '2019-07-25'), (100820, 'RMC-O-0000', 'Regular', 30, 28, 30, 28, 28.0025291442871, 7908, 27, 30, 28, 1401, 5550, 221444, 4, '2019-07-25 04:34:00', 530, '2', 'CS', '2019-07-25'), (100821, 'SUU-O-0000', 'Regular', 195.01, 195, 195.01, 195, 195.000961303711, 260, 200, 202, 200.18, 20, 1467, 50700.25, 2, '2019-07-25 02:43:43', 135, '1', 'CS', '2019-07-25'), (100822, 'TCK-O-0000', 'Regular', 18500, 18500, 18500, 18500, 18500, 2, 17000, 18500, 17000, 6, 13, 37000, 1, '2019-07-25 02:30:07', 22, '1', 'CS', '2019-07-25'), (100823, 'TTL-O-0000', 'Regular', 7200, 7115, 7300, 7115, 7146.16748046875, 287, 7100, 7300, 7200, 50, 69, 2050950, 13, '2019-07-25 04:57:05', 458, '1', 'CS', '2019-07-25'), (100824, 'MIK-O-0000', 'Regular', 11090, 11020, 11100, 11000, 11023.8828125, 85, 11010, 13990, 12330, 25, 25, 937030, 6, '2019-07-25 02:14:52', 542, '1', 'CS', '2019-07-25'), (100825, 'LEND-O-0000', 'Regular', 63, 63.19, 63.95, 60.11, 61.5084915161133, 153100, 60.51, 63.95, 62.27, 4, 19350, 9416949.9, 16, '2019-07-25 04:59:14', 545, '1', 'null', '2019-07-25'), (100826, 'GTL-O-0000', 'Regular', 16100, 16000, 16100, 16000, 16066.6669921875, 15, 0, 0, 16130, 0, 0, 241000, 2, '2019-07-25 04:59:46', 88, '2', 'CS', '2019-07-25'), (100827, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 1262, 50, 61.98, 50, 50, 20900, 63100, 2, '2019-07-25 04:51:18', 525, '2', 'CS', '2019-07-25'), (100828, 'UID-O-0000', 'Regular', 501, 501, 501, 501, 501, 149, 500, 512, 511.48, 5, 656, 74649, 2, '2019-07-25 03:53:56', 484, '2', 'CS', '2019-07-25'), (100829, 'MBW-O-0000', 'Regular', 360, 360.16, 361, 360, 360.045867919922, 53810, 331, 360, 360, 1300, 23545, 19374068.28, 23, '2019-07-25 04:37:41', 544, '2', 'null', '2019-07-25'), (100830, 'ERDN-O-0000', 'Regular', 500, 478.39, 500, 475, 478.860382080078, 1461, 476, 500, 489.32, 210, 1612, 699615, 8, '2019-07-25 04:54:26', 546, '3', 'null', '2019-07-25'), (100831, 'MNDL-O-0000', 'Regular', 51.7, 51.8, 51.8, 51.65, 51.6973876953125, 26800, 51.5, 52.4, 51.9, 12000, 10000, 1385490, 4, '2019-07-25 04:54:00', 547, '1', 'CS', '2019-07-25'), (100832, 'TUM-O-0000', 'Regular', 177, 177.69, 180, 176, 176.815444946289, 29575, 176, 180.2, 176.12, 5553, 1948, 5229316.89, 19, '2019-07-25 04:49:05', 549, '2', 'null', '2019-07-25'), (100833, 'ADB-O-0000', 'Regular', 77, 77, 77, 77, 77, 91, 73.1, 77, 77.99, 2850, 128, 7007, 2, '2019-07-25 04:58:37', 550, '2', 'null', '2019-07-25'), (100834, 'MFC-O-0000', 'Regular', 70.4, 70, 70.4, 70, 70.0004043579102, 9942, 69, 70, 70.37, 1200, 6797, 695944, 4, '2019-07-25 03:01:40', 551, '2', 'null', '2019-07-25'), (100835, 'INV-O-0000', 'Regular', 1770, 1813, 1820, 1770, 1801.837890625, 1616, 1801, 1825, 1805, 5, 100, 2911770, 7, '2019-07-25 04:42:56', 553, '3', 'null', '2019-07-25'), (100836, 'ADU-O-0000', 'Regular', 709.98, 709.98, 709.98, 709.98, 709.97998046875, 508, 682, 709.98, 708, 125, 185, 360669.84, 3, '2019-07-26 03:54:50', 402, '2', 'CS', '2019-07-26'), (100837, 'APU-O-0000', 'Regular', 569, 569, 569, 569, 569, 300, 560, 569, 560.91, 1736, 10400, 170700, 1, '2019-07-26 02:00:09', 90, '1', 'CS', '2019-07-26'), (100838, 'BNG-O-0000', 'Regular', 26800, 26800, 26800, 26800, 26800, 5, 26800, 28200, 26800, 3, 30, 134000, 1, '2019-07-26 02:00:20', 13, '1', 'CS', '2019-07-26'), (100839, 'GOV-O-0000', 'Regular', 287, 284.25, 287, 284, 284.617492675781, 1600, 284, 288, 283.9, 407, 2725, 455388, 4, '2019-07-26 04:50:10', 354, '1', 'CS', '2019-07-26'), (100840, 'SUU-O-0000', 'Regular', 202, 203.14, 209, 201, 203.143096923828, 8281, 201, 205, 195, 3425, 1, 1682228, 7, '2019-07-26 02:49:05', 135, '1', 'CS', '2019-07-26'), (100841, 'TTL-O-0000', 'Regular', 7100, 7015, 7100, 7010, 7049.4599609375, 213, 7000, 7190, 7115, 650, 628, 1501535, 6, '2019-07-26 04:59:25', 458, '1', 'CS', '2019-07-26'), (100842, 'LEND-O-0000', 'Regular', 61, 63.77, 63.89, 60.14, 60.5681037902832, 70907, 60.15, 63.5, 63.19, 23350, 10000, 4294702.48, 14, '2019-07-26 04:44:23', 545, '1', 'null', '2019-07-26'), (100843, 'HBO-O-0000', 'Regular', 47.1, 47.1, 47.1, 47.1, 47.0999984741211, 1200, 47, 61.98, 50, 1458, 22153, 56520, 1, '2019-07-26 02:10:43', 525, '2', 'CS', '2019-07-26'), (100844, 'MBW-O-0000', 'Regular', 360, 360, 360, 360, 360, 76063, 340, 360, 360.16, 1100, 4350, 27382680, 10, '2019-07-26 02:56:32', 544, '2', 'null', '2019-07-26'), (100845, 'ERDN-O-0000', 'Regular', 480, 478.4, 480, 476, 478.399993896484, 500, 476, 500, 478.39, 195, 1612, 239200, 2, '2019-07-26 04:27:32', 546, '3', 'null', '2019-07-26'), (100846, 'AIC-O-0000', 'Regular', 680, 681.19, 709, 680, 681.188537597656, 122, 680, 709, 709.99, 403, 1436, 83105, 2, '2019-07-26 02:27:38', 548, '1', 'null', '2019-07-26'), (100847, 'MNDL-O-0000', 'Regular', 52.4, 52.05, 54, 52, 52.3878564453125, 63400, 51.6, 54, 51.8, 2000, 9900, 3321390, 8, '2019-07-26 04:50:16', 547, '1', 'CS', '2019-07-26'), (100848, 'TUM-O-0000', 'Regular', 176.1, 176.01, 176.1, 176, 176.005004882812, 6000, 177, 180.2, 177.69, 5, 1948, 1056030, 7, '2019-07-26 03:50:25', 549, '2', 'null', '2019-07-26'), (100849, 'INV-O-0000', 'Regular', 1809, 1816, 1820, 1805, 1809.794921875, 3233, 1801, 1815, 1813, 5, 100, 5851067, 9, '2019-07-26 04:54:39', 553, '3', 'null', '2019-07-26'), (100850, 'ADL-O-0000', 'Regular', 1576, 1575, 1576, 1575, 1575.35717773438, 56, 1200, 1600, 1600, 10, 1830, 88220, 2, '2019-07-29 03:06:41', 461, '2', 'CS', '2019-07-29'), (100851, 'APU-O-0000', 'Regular', 560, 560, 560, 559, 559.916259765625, 10961, 559.1, 569, 569, 570, 10400, 6137242, 11, '2019-07-29 04:17:51', 90, '1', 'CS', '2019-07-29'), (100852, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 95, 27000, 28200, 26800, 5, 30, 2565000, 1, '2019-07-29 02:00:39', 13, '1', 'CS', '2019-07-29'), (100853, 'BTG-O-0000', 'Regular', 20640, 20640, 20640, 20640, 20640, 3, NULL, 20640, 20640, NULL, 65, 61920, 1, '2019-07-29 04:50:36', 445, '2', 'CS', '2019-07-29'), (100854, 'GOV-O-0000', 'Regular', 285, 280.91, 287, 280.03, 281.317504882812, 13434, 280.02, 288, 284.25, 504, 2725, 3779219.5, 16, '2019-07-29 04:56:42', 354, '1', 'CS', '2019-07-29'), (100855, 'MIE-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 135, 6000, 0, 7000, 5, NULL, 945000, 2, '2019-07-29 04:24:15', 379, '2', 'CS', '2019-07-29'), (100856, 'RMC-O-0000', 'Regular', 28, 28, 28, 28, 28, 20000, 27, 30, 28, 1201, 6250, 560000, 1, '2019-07-29 02:06:57', 530, '2', 'CS', '2019-07-29'), (100857, 'SUU-O-0000', 'Regular', 197, 196.32, 205, 195, 197.914611816406, 27252, 195, 208, 203.14, 4914, 10, 5393569, 12, '2019-07-29 04:22:51', 135, '1', 'CS', '2019-07-29'), (100858, 'TTL-O-0000', 'Regular', 7000, 7005, 7050, 7000, 7004.47607421875, 1117, 6930, 7000, 7015, 500, 528, 7824000, 10, '2019-07-29 04:57:41', 458, '1', 'CS', '2019-07-29'), (100859, 'UBH-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 10, 17000, 23000, 23000, 7, 6, 200000, 1, '2019-07-29 02:17:19', 7, '2', 'CS', '2019-07-29'), (100860, 'VIK-O-0000', 'Regular', 22.48, 22.48, 22.48, 22.48, 22.48, 50, 20, 22.48, 26.44, 99000, 98250, 1124, 1, '2019-07-29 04:52:26', 438, '3', 'CS', '2019-07-29'), (100861, 'ONH-O-0000', 'Regular', 2660, 2660, 2660, 2660, 2660, 5, 2250, 2660, 3120, 1, 11378, 13300, 1, '2019-07-29 03:40:53', 389, '3', 'CS', '2019-07-29'), (100862, 'MIK-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 20, 11010, 12000, 11020, 30, 15, 240000, 1, '2019-07-29 04:46:35', 542, '1', 'CS', '2019-07-29'), (100863, 'ITLS-O-0000', 'Regular', 85, 84.16, 85, 84, 84.1724166870117, 5800, 83.47, 84, 83.47, 10, 136, 488200, 8, '2019-07-29 04:57:58', 543, '2', 'null', '2019-07-29'), (100864, 'LEND-O-0000', 'Regular', 63.5, 63.15, 63.5, 61, 63.1933212280273, 90464, 60.2, 63.45, 63.77, 103, 30000, 5716720.6, 13, '2019-07-29 04:55:54', 545, '1', 'null', '2019-07-29'), (100865, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 10100, 47, 55.55, 47.1, 400, 5000, 505000, 2, '2019-07-29 04:30:47', 525, '2', 'CS', '2019-07-29'), (100866, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 25, 480, 500, 501, 500, 422, 12500, 2, '2019-07-29 04:59:04', 484, '2', 'CS', '2019-07-29'), (100867, 'MBW-O-0000', 'Regular', 360, 360, 360, 360, 360, 96983, 341, 360, 360, 200, 7926, 34913880, 12, '2019-07-29 04:26:09', 544, '2', 'null', '2019-07-29'), (100868, 'ERDN-O-0000', 'Regular', 500, 504.53, 525, 500, 504.531890869141, 2948, 500, 525, 478.4, 40, 480, 1487360, 5, '2019-07-29 03:21:28', 546, '3', 'null', '2019-07-29'), (100869, 'AIC-O-0000', 'Regular', 709, 709, 709, 709, 709, 450, 650, 709, 681.19, 100, 400, 319050, 2, '2019-07-29 04:09:02', 548, '1', 'null', '2019-07-29'), (100870, 'MNDL-O-0000', 'Regular', 53.5, 53.15, 53.95, 53, 53.4269677734375, 59700, 51.6, 54, 52.05, 13000, 19400, 3189590, 7, '2019-07-29 04:59:58', 547, '1', 'CS', '2019-07-29'), (100871, 'TUM-O-0000', 'Regular', 177, 176.5, 177, 176.5, 176.542343139648, 1240, 176.01, 177, 176.01, 20, 1065, 218912.5, 6, '2019-07-29 04:56:44', 549, '2', 'null', '2019-07-29'), (100872, 'ADB-O-0000', 'Regular', 77, 77, 77, 75, 75.1432571411133, 32320, 75, 77, 77, 120, 5818, 2428630, 6, '2019-07-29 04:09:23', 550, '2', 'null', '2019-07-29'), (100873, 'MFC-O-0000', 'Regular', 70, 66.8, 70, 66.5, 67.7403945922852, 32252, 66.5, 68, 70, 1000, 5751, 2184763.1, 17, '2019-07-29 04:27:39', 551, '2', 'null', '2019-07-29'), (100874, 'INV-O-0000', 'Regular', 1820, 1825, 1850, 1819, 1820.01184082031, 9153, 1820, 1830, 1816, 150, 250, 16658568, 12, '2019-07-29 04:32:17', 553, '3', 'null', '2019-07-29'), (100875, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 20, 1, 1600, 1575, 68, 1810, 32000, 1, '2019-07-30 03:53:13', 461, '2', 'CS', '2019-07-30'), (100876, 'AOI-O-0000', 'Regular', 1890, 1890, 1890, 1890, 1890, 13, NULL, 1890, 2220, NULL, 102, 24570, 1, '2019-07-30 03:04:16', 452, '3', 'CS', '2019-07-30'), (100877, 'APU-O-0000', 'Regular', 569, 568.99, 569, 568.99, 568.997253417969, 11, 560, 568, 560, 89, 7800, 6258.97, 2, '2019-07-30 04:13:24', 90, '1', 'CS', '2019-07-30'), (100878, 'BDS-O-0000', 'Regular', 833, 833, 833, 833, 833, 2932, 833, 940, 833, 968, 10, 2442356, 2, '2019-07-30 04:47:25', 522, '1', 'CS', '2019-07-30'), (100879, 'GOV-O-0000', 'Regular', 280.01, 280.65, 285, 280.01, 281.030456542969, 6200, 280.02, 288, 280.91, 1127, 2888, 1742388.8, 10, '2019-07-30 04:36:55', 354, '1', 'CS', '2019-07-30'), (100880, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 3200, 116, 120, 120, 2000, 3568, 384000, 2, '2019-07-30 03:06:02', 528, '2', 'CS', '2019-07-30'), (100881, 'MCH-O-0000', 'Regular', 381, 381, 381, 381, 381, 270, 381, 448, 390.1, 1780, 40, 102870, 2, '2019-07-30 03:46:51', 209, '2', 'CS', '2019-07-30'), (100882, 'MSH-O-0000', 'Regular', 297.5, 297.5, 297.5, 297.5, 297.5, 164, 300, 350, 350, 100, 3, 48790, 2, '2019-07-30 02:33:19', 517, '2', 'CS', '2019-07-30'), (100883, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 26, 10000, 14000, 14000, 60, 86, 364000, 1, '2019-07-30 04:40:42', 71, '1', 'CS', '2019-07-30'), (100884, 'RMC-O-0000', 'Regular', 29, 28.1, 29, 28.1, 28.1388893127441, 3600, 28, 30, 28, 400, 6250, 101300, 3, '2019-07-30 04:35:37', 530, '2', 'CS', '2019-07-30'), (100885, 'SHV-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 170, 1790, 2380, 2270, 11, 6, 404600, 1, '2019-07-30 03:07:38', 460, '2', 'CS', '2019-07-30'), (100886, 'SUU-O-0000', 'Regular', 205, 205, 205, 205, 205, 3800, 200, 205, 196.32, 200, 1000, 779000, 2, '2019-07-30 03:59:39', 135, '1', 'CS', '2019-07-30'), (100887, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 15, NULL, 18500, 18500, NULL, 13, 255000, 2, '2019-07-30 04:37:35', 22, '1', 'CS', '2019-07-30'), (100888, 'TTL-O-0000', 'Regular', 6930, 6885, 6980, 6810, 6908.52001953125, 1142, 6820, 6900, 7005, 100, 528, 7889530, 17, '2019-07-30 04:56:18', 458, '1', 'CS', '2019-07-30'), (100889, 'UBH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 7, NULL, 23000, 20000, NULL, 6, 119000, 2, '2019-07-30 02:44:07', 7, '2', 'CS', '2019-07-30'), (100890, 'VIK-O-0000', 'Regular', 20, 20, 20, 20, 20, 97950, 20, 0, 22.48, 1050, NULL, 1959000, 1, '2019-07-30 02:05:28', 438, '3', 'CS', '2019-07-30'), (100891, 'MIK-O-0000', 'Regular', 12000, 12900, 12900, 12000, 12635.2939453125, 51, 11010, 13990, 12000, 20, 25, 644400, 2, '2019-07-30 04:10:28', 542, '1', 'CS', '2019-07-30'), (100892, 'MNP-O-0000', 'Regular', 619, 619, 619, 619, 619, 395, 555, 619, 555.01, 800, 1965, 244505, 1, '2019-07-30 03:17:45', 541, '1', 'CS', '2019-07-30'), (100893, 'ITLS-O-0000', 'Regular', 84, 87.2, 87.6, 84, 87.1990203857422, 1221, 84, 87.55, 84.16, 130, 584, 106470, 4, '2019-07-30 03:20:49', 543, '2', 'null', '2019-07-30'), (100894, 'LEND-O-0000', 'Regular', 63.45, 63.4, 63.45, 63.4, 63.4045448303223, 16500, 60.2, 63.45, 63.15, 480, 28500, 1046175, 2, '2019-07-30 04:55:13', 545, '1', 'null', '2019-07-30'), (100895, 'GTL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 5, 13000, 15000, 16000, 1, 190, 75000, 1, '2019-07-30 04:50:46', 88, '2', 'CS', '2019-07-30'), (100896, 'MBW-O-0000', 'Regular', 359, 360, 360, 350, 357.982452392578, 47662, 341, 360, 360, 100, 35434, 17062160, 11, '2019-07-30 04:22:17', 544, '2', 'null', '2019-07-30'), (100897, 'ERDN-O-0000', 'Regular', 525, 480.1, 540, 480.1, 537.843994140625, 7166, 481.01, 534, 504.53, 1000, 353, 3854190, 6, '2019-07-30 04:20:45', 546, '3', 'null', '2019-07-30'), (100898, 'AIC-O-0000', 'Regular', 709, 709, 709, 709, 709, 150, 650, 709, 709, 100, 250, 106350, 2, '2019-07-30 03:22:00', 548, '1', 'null', '2019-07-30'), (100899, 'MNDL-O-0000', 'Regular', 51.75, 52.95, 52.95, 51.7, 52.484541015625, 15200, 51.75, 53, 53.15, 10000, 50000, 797765, 6, '2019-07-30 04:25:20', 547, '1', 'CS', '2019-07-30'), (100900, 'TUM-O-0000', 'Regular', 176.45, 176.46, 177, 176, 176.455474853516, 11537, 176, 177, 176.5, 248, 1023, 2035766.75, 11, '2019-07-30 04:55:47', 549, '2', 'null', '2019-07-30'), (100901, 'ADB-O-0000', 'Regular', 77, 77, 77, 77, 77, 1180, 75, 77, 77, 120, 4638, 90860, 3, '2019-07-30 04:59:23', 550, '2', 'null', '2019-07-30'), (100902, 'MFC-O-0000', 'Regular', 67, 65.61, 67, 65, 65.6094284057617, 14355, 65, 68, 66.8, 16856, 5901, 941823.33, 11, '2019-07-30 03:20:50', 551, '2', 'null', '2019-07-30'), (100903, 'INV-O-0000', 'Regular', 1825, 1829, 1900, 1820, 1835.044921875, 1447, 1801, 1845, 1825, 7, 10, 2655310, 6, '2019-07-30 04:16:05', 553, '3', 'null', '2019-07-30'), (100904, 'MRX-O-0000', 'Regular', 27, 27, 27, 27, 27, 5090, 25, 27, 31, 7002, 1095, 137430, 2, '2019-07-31 03:25:49', 540, '2', 'CS', '2019-07-31'), (100905, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 25, NULL, 1600, 1600, NULL, 1585, 40000, 1, '2019-07-31 02:02:44', 461, '2', 'CS', '2019-07-31'), (100906, 'ADU-O-0000', 'Regular', 708, 708, 708, 708, 708, 10, 701, 708, 709.98, 16, 1114, 7080, 1, '2019-07-31 04:52:11', 402, '2', 'CS', '2019-07-31'), (100907, 'APU-O-0000', 'Regular', 565, 559.11, 566, 559, 559.436462402344, 5563, 558.01, 560, 568.99, 10, 8666, 3112145.05, 22, '2019-07-31 04:59:26', 90, '1', 'CS', '2019-07-31'), (100908, 'GOV-O-0000', 'Regular', 285, 286.29, 287, 280.02, 284.814727783203, 21300, 280.05, 288, 280.65, 1500, 2888, 6066554, 12, '2019-07-31 04:47:52', 354, '1', 'CS', '2019-07-31'), (100909, 'NEH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 100, 10000, 15000, 14000, 60, 71, 1500000, 1, '2019-07-31 02:05:56', 71, '1', 'CS', '2019-07-31'), (100910, 'RMC-O-0000', 'Regular', 29, 28.27, 30, 28, 28.2676753997803, 32196, 27.5, 30, 28.1, 500, 5461, 910106.07, 7, '2019-07-31 03:48:45', 530, '2', 'CS', '2019-07-31'), (100911, 'SUU-O-0000', 'Regular', 205, 205, 205, 205, 205, 100, 200, 208, 205, 200, 10, 20500, 1, '2019-07-31 04:23:05', 135, '1', 'CS', '2019-07-31'), (100912, 'TTL-O-0000', 'Regular', 6820, 6635, 6820, 6610, 6736.23486328125, 741, 6650, 6800, 6885, 50, 433, 4991550, 15, '2019-07-31 04:58:40', 458, '1', 'CS', '2019-07-31'), (100913, 'MIK-O-0000', 'Regular', 13990, 14000, 14000, 13990, 13994.4443359375, 45, 11500, 14000, 12900, 50, 242, 629750, 2, '2019-07-31 04:44:11', 542, '1', 'CS', '2019-07-31'), (100914, 'ITLS-O-0000', 'Regular', 87.55, 87.55, 87.55, 87.55, 87.5500030517578, 377, 84, 87.55, 87.2, 130, 207, 33006.35, 2, '2019-07-31 04:27:50', 543, '2', 'null', '2019-07-31'), (100915, 'LEND-O-0000', 'Regular', 63.44, 60.14, 63.44, 60.1, 60.1562957763672, 65050, 60.07, 63.4, 63.4, 130, 24845, 3913167.16, 14, '2019-07-31 04:52:04', 545, '1', 'null', '2019-07-31'), (100916, 'GTL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 190, 0, 0, 15000, 0, 0, 2850000, 1, '2019-07-31 02:00:30', 88, '2', 'CS', '2019-07-31'), (100917, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 50, 50, 55.55, 50, 1000, 5000, 2500, 1, '2019-07-31 04:11:26', 525, '2', 'CS', '2019-07-31'), (100918, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 422, 495, 512, 500, 209, 701, 211000, 1, '2019-07-31 03:42:17', 484, '2', 'CS', '2019-07-31'), (100919, 'MNDL-O-0000', 'Regular', 51.75, 51.75, 51.75, 51.75, 51.75, 25000, 51.9, 53, 52.95, 10000, 50000, 1293750, 3, '2019-07-31 02:45:39', 547, '1', 'CS', '2019-07-31'), (100920, 'TUM-O-0000', 'Regular', 177, 176.09, 180.2, 175, 175.777359008789, 12647, 176, 180.2, 176.46, 1671, 1776, 2223056.29, 14, '2019-07-31 04:47:37', 549, '2', 'null', '2019-07-31'), (100921, 'MFC-O-0000', 'Regular', 66, 69.06, 70, 64, 66.3223342895508, 41832, 69.98, 70, 65.61, 400, 36870, 2774396, 20, '2019-07-31 04:58:08', 551, '2', 'null', '2019-07-31'), (100922, 'INV-O-0000', 'Regular', 1810, 1820, 1830, 1810, 1815.18518066406, 1350, 1801, 1810, 1829, 5, 393, 2450500, 8, '2019-07-31 04:14:34', 553, '3', 'null', '2019-07-31'), (100923, 'MRX-O-0000', 'Regular', 25, 23.04, 25, 23, 23.8270092010498, 19608, 22, 26, 27, 6000, 1000, 467200, 12, '2019-08-01 04:49:01', 540, '2', 'CS', '2019-08-01'), (100924, 'ADU-O-0000', 'Regular', 707.5, 707.5, 707.5, 707.5, 707.5, 28000, 701, 708, 708, 16, 1114, 19810000, 1, '2019-08-01 03:42:46', 402, '2', 'CS', '2019-08-01'), (100925, 'APU-O-0000', 'Regular', 560, 554.91, 560, 550, 553.670776367188, 31309, 553, 560, 559.11, 110, 7366, 17334878.92, 79, '2019-08-01 04:52:22', 90, '1', 'CS', '2019-08-01'), (100926, 'BAN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 1001, 252, 1001, 1196, 1000, 63, 5, 252252, 1, '2019-08-01 02:41:00', 396, '2', 'CS', '2019-08-01'), (100927, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 35, 27000, 28200, 27000, 15, 30, 945000, 1, '2019-08-01 02:49:58', 13, '1', 'CS', '2019-08-01'), (100928, 'GOV-O-0000', 'Regular', 288, 292.25, 298, 288, 290.648773193359, 116857, 295, 298, 286.29, 408, 28310, 33964342, 38, '2019-08-01 04:57:47', 354, '1', 'CS', '2019-08-01'), (100929, 'HRM-O-0000', 'Regular', 116, 115.38, 116, 115, 115.381240844727, 2623, 115.5, 120, 120, 5200, 3568, 302645, 2, '2019-08-01 02:42:08', 528, '2', 'CS', '2019-08-01'), (100930, 'MCH-O-0000', 'Regular', 381, 381, 381, 381, 381, 928, 381, 448, 381, 837, 40, 353568, 1, '2019-08-01 02:29:16', 209, '2', 'CS', '2019-08-01'), (100931, 'RMC-O-0000', 'Regular', 28.01, 28, 28.01, 28, 28.003547668457, 31000, 27.5, 29.9, 28.27, 500, 1400, 868110, 3, '2019-08-01 03:29:55', 530, '2', 'CS', '2019-08-01'), (100932, 'SUL-O-0000', 'Regular', 109000, 109400, 109400, 109000, 109369.234375, 13, 102000, 109000, 108800, 5, 1, 1421800, 2, '2019-08-01 02:40:02', 34, '2', 'CS', '2019-08-01'), (100933, 'TTL-O-0000', 'Regular', 6650, 6635, 6655, 6500, 6599.11083984375, 838, 6610, 6700, 6635, 30, 1900, 5530055, 23, '2019-08-01 04:45:49', 458, '1', 'CS', '2019-08-01'), (100934, 'MIK-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 41, 11500, 14000, 14000, 50, 201, 574000, 1, '2019-08-01 03:31:32', 542, '1', 'CS', '2019-08-01'), (100935, 'MNP-O-0000', 'Regular', 615, 615, 615, 615, 615, 4624, 560, 618, 619, 2398, 8873, 2843760, 1, '2019-08-01 03:46:18', 541, '1', 'CS', '2019-08-01'), (100936, 'ITLS-O-0000', 'Regular', 87.55, 83.08, 87.55, 83, 83.7350006103516, 1993, 83, 87.55, 87.55, 1440, 14, 166883.85, 6, '2019-08-01 04:12:18', 543, '2', 'null', '2019-08-01'), (100937, 'LEND-O-0000', 'Regular', 61, 61, 62, 60.04, 60.6565284729004, 55149, 60.21, 62, 60.14, 10000, 20450, 3345146.96, 14, '2019-08-01 04:56:14', 545, '1', 'null', '2019-08-01'), (100938, 'MBW-O-0000', 'Regular', 341, 349, 349, 324.9, 339.298767089844, 3334, 326, 359, 360, 100, 2000, 1131222.1, 7, '2019-08-01 04:58:07', 544, '2', 'null', '2019-08-01'), (100939, 'MNDL-O-0000', 'Regular', 52.95, 52.1, 52.95, 52, 52.0863623046875, 11000, 52, 53, 51.75, 3200, 171600, 572950, 2, '2019-08-01 03:38:00', 547, '1', 'CS', '2019-08-01'), (100940, 'TUM-O-0000', 'Regular', 180.09, 180.09, 180.09, 176, 179.578689575195, 1982, 176, 180, 176.09, 411, 30000, 355924.97, 5, '2019-08-01 04:08:02', 549, '2', 'null', '2019-08-01'), (100941, 'MFC-O-0000', 'Regular', 70, 70, 70, 67, 68.0259475708008, 7400, 66, 70, 69.06, 31555, 103470, 503392, 10, '2019-08-01 04:23:26', 551, '2', 'null', '2019-08-01'), (100942, 'INV-O-0000', 'Regular', 1810, 1825, 1830, 1810, 1822.1337890625, 3714, 1801, 1835, 1820, 5, 500, 6767405, 16, '2019-08-01 04:52:28', 553, '3', 'null', '2019-08-01'), (100943, 'MRX-O-0000', 'Regular', 23.01, 22.56, 23.01, 22, 22.5578479766846, 12602, 22, 26, 23.04, 1398, 1000, 284274, 4, '2019-08-02 04:58:16', 540, '2', 'CS', '2019-08-02'), (100944, 'ADU-O-0000', 'Regular', 707, 707, 707, 707, 707, 200, 702, 707, 707.5, 50, 100, 141400, 4, '2019-08-02 04:47:42', 402, '2', 'CS', '2019-08-02'), (100945, 'APU-O-0000', 'Regular', 554, 552.73, 560, 550, 554.37353515625, 21129, 550, 565, 554.91, 803, 7800, 11713358.2, 36, '2019-08-02 04:57:48', 90, '1', 'CS', '2019-08-02'), (100946, 'BDL-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 25, 6205, 8000, 8000, 8, 59, 175000, 1, '2019-08-02 04:41:02', 444, '2', 'CS', '2019-08-02'), (100947, 'DAR-O-0000', 'Regular', 1836, 1836, 1836, 1836, 1836, 2, 1836, 0, 1597, 3522, NULL, 3672, 1, '2019-08-02 04:56:14', 252, '3', 'CS', '2019-08-02'), (100948, 'GOV-O-0000', 'Regular', 298, 319.57, 334, 297.99, 310.219879150391, 120871, 305, 320.8, 292.25, 1245, 5529, 37496587.82, 46, '2019-08-02 04:47:58', 354, '1', 'CS', '2019-08-02'), (100949, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 2168, 115.5, 120, 115.38, 5200, 1400, 260160, 5, '2019-08-02 03:32:34', 528, '2', 'CS', '2019-08-02'), (100950, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 3000, 60, 71.5, 69.09, 1594, 3040, 210000, 2, '2019-08-02 03:06:12', 521, '2', 'CS', '2019-08-02'), (100951, 'SHV-O-0000', 'Regular', 2280, 2280, 2280, 2280, 2280, 300, NULL, 2280, 2380, NULL, 81, 684000, 1, '2019-08-02 04:59:49', 460, '2', 'CS', '2019-08-02'), (100952, 'SUU-O-0000', 'Regular', 206, 202.87, 206, 202, 202.123092651367, 42708, 202, 205, 205, 10, 2281, 8632273, 5, '2019-08-02 04:50:40', 135, '1', 'CS', '2019-08-02'), (100953, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 78, 17000, 18500, 17000, 22, 13, 1326000, 1, '2019-08-02 04:19:15', 22, '1', 'CS', '2019-08-02'), (100954, 'TTL-O-0000', 'Regular', 6700, 6550, 6800, 6500, 6553.365234375, 2835, 6510, 7000, 6635, 358, 240, 18578790, 32, '2019-08-02 04:59:17', 458, '1', 'CS', '2019-08-02'), (100955, 'ONH-O-0000', 'Regular', 2262, 2262, 2262, 2262, 2262, 5, NULL, 2262, 2660, NULL, 11373, 11310, 1, '2019-08-02 04:47:22', 389, '3', 'CS', '2019-08-02'), (100956, 'ITLS-O-0000', 'Regular', 87.6, 87.59, 87.6, 87.55, 87.5854187011719, 48, 84, 87.6, 83.08, 100, 1945, 4204.1, 2, '2019-08-02 02:39:41', 543, '2', 'null', '2019-08-02'), (100957, 'LEND-O-0000', 'Regular', 62, 60.91, 62, 60, 60.4683685302734, 225300, 60.01, 62, 61, 180, 19500, 13623523.72, 29, '2019-08-02 04:58:12', 545, '1', 'null', '2019-08-02'), (100958, 'EER-O-0000', 'Regular', 3400, 3458, 3500, 3400, 3458, 50, 3201, 3800, 3200, 11, 184, 172900, 2, '2019-08-02 03:50:06', 191, '2', 'CS', '2019-08-02'), (100959, 'MBW-O-0000', 'Regular', 344.9, 357.03, 359, 344.9, 354.079681396484, 7719, 326, 357, 349, 200, 200, 2733141.1, 12, '2019-08-02 04:49:13', 544, '2', 'null', '2019-08-02'), (100960, 'ERDN-O-0000', 'Regular', 534, 534, 534, 534, 534, 10, 484.5, 534, 480.1, 4870, 343, 5340, 1, '2019-08-02 03:56:52', 546, '3', 'null', '2019-08-02'), (100961, 'MNDL-O-0000', 'Regular', 53, 53, 53, 52.95, 52.9777783203125, 22500, 52.15, 53, 52.1, 3200, 159100, 1192000, 8, '2019-08-02 04:50:39', 547, '1', 'CS', '2019-08-02'), (100962, 'TUM-O-0000', 'Regular', 180, 179, 180, 179, 179.396041870117, 5050, 176.3, 180, 180.09, 6, 28000, 905950, 6, '2019-08-02 04:43:27', 549, '2', 'null', '2019-08-02'), (100963, 'ADB-O-0000', 'Regular', 77.9, 77.84, 77.99, 77.8, 77.8668365478516, 4774, 77, 77.9, 77, 150, 3000, 371736.26, 6, '2019-08-02 04:14:11', 550, '2', 'null', '2019-08-02'), (100964, 'MFC-O-0000', 'Regular', 70, 66, 70, 66, 66.2136764526367, 51081, 65, 66, 70, 10985, 21373, 3382261, 10, '2019-08-02 04:51:50', 551, '2', 'null', '2019-08-02'), (100965, 'INV-O-0000', 'Regular', 1830, 1830, 1834, 1825, 1829.66137695312, 1465, 1801, 1827, 1825, 5, 300, 2680454, 10, '2019-08-02 04:51:39', 553, '3', 'null', '2019-08-02'), (100966, 'ADU-O-0000', 'Regular', 707, 707, 707, 707, 707, 25, 703, 707, 707, 10, 75, 17675, 2, '2019-08-05 04:37:56', 402, '2', 'CS', '2019-08-05'), (100967, 'APU-O-0000', 'Regular', 560, 555.54, 560, 555, 555.575012207031, 1313, 552, 560, 552.73, 95, 9695, 729470, 8, '2019-08-05 04:58:09', 90, '1', 'CS', '2019-08-05'), (100968, 'BDL-O-0000', 'Regular', 6205, 6200, 6205, 6200, 6201.66650390625, 15, 6000, 8000, 7000, 3, 59, 93025, 3, '2019-08-05 02:50:20', 444, '2', 'CS', '2019-08-05'), (100969, 'BDS-O-0000', 'Regular', 835, 900, 900, 835, 835.001159667969, 56801, 833, 900, 833, 2000, 99, 47428900, 3, '2019-08-05 04:39:37', 522, '1', 'CS', '2019-08-05'), (100970, 'BHL-O-0000', 'Regular', 345, 345, 345, 345, 345, 10, 345, 0, 300.01, 9990, NULL, 3450, 2, '2019-08-05 02:26:07', 435, '3', 'CS', '2019-08-05'), (100971, 'GOV-O-0000', 'Regular', 320, 320.14, 324, 319, 321.415985107422, 98979, 316.01, 322, 319.57, 180, 694, 31813432.2, 52, '2019-08-05 04:50:20', 354, '1', 'CS', '2019-08-05'), (100972, 'HRD-O-0000', 'Regular', 3721, 3721, 3721, 3721, 3721, 77, 3721, 0, 3236, 147, NULL, 286517, 2, '2019-08-05 04:38:46', 8, '3', 'CS', '2019-08-05'), (100973, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 100, 115.5, 120, 120, 5200, 1300, 12000, 1, '2019-08-05 02:35:05', 528, '2', 'CS', '2019-08-05'), (100974, 'JTB-O-0000', 'Regular', 65, 65, 65, 65, 65, 213, 60, 71.5, 70, 2224, 3040, 13845, 1, '2019-08-05 03:06:57', 521, '2', 'CS', '2019-08-05'), (100975, 'MDR-O-0000', 'Regular', 220, 220, 220, 220, 220, 1, 176, 220, 195.5, 525, 499, 220, 1, '2019-08-05 03:45:38', 524, '2', 'CS', '2019-08-05'), (100976, 'MMX-O-0000', 'Regular', 2506, 2596, 2690, 2506, 2595.75610351562, 41, 2506, 2699, 2506, 188, 47, 106426, 4, '2019-08-05 03:41:06', 208, '1', 'CS', '2019-08-05'), (100977, 'MNS-O-0000', 'Regular', 1825, 1825, 1825, 1825, 1825, 1, 1700, 1825, 1825, 55, 26, 1825, 1, '2019-08-05 02:00:48', 23, '3', 'CS', '2019-08-05'), (100978, 'MSH-O-0000', 'Regular', 340, 340, 340, 340, 340, 1, 300, 0, 297.5, 100, NULL, 340, 1, '2019-08-05 04:57:21', 517, '2', 'CS', '2019-08-05'), (100979, 'NIE-O-0000', 'Regular', 363, 363, 363, 363, 363, 3, 363, 0, 425, 13, NULL, 1089, 1, '2019-08-05 04:38:30', 289, '3', 'CS', '2019-08-05'), (100980, 'RMC-O-0000', 'Regular', 28, 28, 28, 28, 28, 20220, 27.5, 28, 28, 500, 47542, 566160, 2, '2019-08-05 04:46:31', 530, '2', 'CS', '2019-08-05'), (100981, 'SHG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 59, NULL, 1550, 1551, NULL, 50, 88500, 1, '2019-08-05 02:48:30', 309, '2', 'CS', '2019-08-05'), (100982, 'SHV-O-0000', 'Regular', 2280, 2280, 2280, 2280, 2280, 1, NULL, 2280, 2280, NULL, 80, 2280, 1, '2019-08-05 03:34:43', 460, '2', 'CS', '2019-08-05'), (100983, 'SUU-O-0000', 'Regular', 203, 202, 203, 202, 202.900894165039, 1110, 196, 203, 202.87, 1200, 400, 225220, 3, '2019-08-05 04:35:13', 135, '1', 'CS', '2019-08-05'), (100984, 'TTL-O-0000', 'Regular', 6600, 6510, 6900, 6500, 6516.21240234375, 1064, 6490, 6900, 6550, 5, 148, 6933250, 20, '2019-08-05 04:59:04', 458, '1', 'CS', '2019-08-05'), (100985, 'VIK-O-0000', 'Regular', 20, 20, 20, 20, 20, 1050, NULL, 20, 20, NULL, 98250, 21000, 1, '2019-08-05 02:00:10', 438, '3', 'CS', '2019-08-05'), (100986, 'SOH-O-0000', 'Regular', 170, 170, 170, 170, 170, 200, NULL, 170, 195, NULL, 381, 34000, 1, '2019-08-05 04:31:38', 385, '3', 'CS', '2019-08-05'), (100987, 'MNP-O-0000', 'Regular', 613, 613, 613, 613, 613, 4, 560, 615, 615, 2398, 81, 2452, 2, '2019-08-05 04:33:04', 541, '1', 'CS', '2019-08-05'), (100988, 'ITLS-O-0000', 'Regular', 85, 85, 85, 85, 85, 7704, 84, 85, 87.59, 100, 296, 654840, 7, '2019-08-05 04:52:53', 543, '2', 'null', '2019-08-05'), (100989, 'LEND-O-0000', 'Regular', 61, 61, 61, 61, 61, 39767, 61, 61.5, 60.91, 249, 2800, 2425787, 1, '2019-08-05 02:20:49', 545, '1', 'null', '2019-08-05'), (100990, 'UID-O-0000', 'Regular', 500, 500, 500, 500, 500, 149, 490, 512, 500, 9, 701, 74500, 1, '2019-08-05 04:52:14', 484, '2', 'CS', '2019-08-05'), (100991, 'MBW-O-0000', 'Regular', 357, 357.99, 358, 357, 357.992004394531, 3500, 326, 359, 357.03, 200, 1288, 1252972, 3, '2019-08-05 04:47:53', 544, '2', 'null', '2019-08-05'), (100992, 'ERDN-O-0000', 'Regular', 534, 538.29, 540, 534, 538.294921875, 1207, 495, 560, 534, 1500, 818, 649722, 6, '2019-08-05 03:47:35', 546, '3', 'null', '2019-08-05'), (100993, 'AIC-O-0000', 'Regular', 707, 707, 707, 707, 707, 1, 651, 707, 709, 200, 914, 707, 1, '2019-08-05 04:31:38', 548, '1', 'null', '2019-08-05'), (100994, 'MNDL-O-0000', 'Regular', 52.25, 52, 52.25, 52, 52.0600732421875, 96300, 52, 52.8, 53, 32200, 300, 5013385, 9, '2019-08-05 04:33:18', 547, '1', 'CS', '2019-08-05'), (100995, 'TUM-O-0000', 'Regular', 179, 179.5, 180, 179, 179.5, 1000, 176.3, 179, 179, 6, 500, 179500, 2, '2019-08-05 04:31:44', 549, '2', 'null', '2019-08-05'), (100996, 'ADB-O-0000', 'Regular', 77.8, 77.8, 77.8, 77, 77.6504592895508, 1851, 76.2, 77.8, 77.84, 200, 1995, 143731, 5, '2019-08-05 04:32:02', 550, '2', 'null', '2019-08-05'), (100997, 'MFC-O-0000', 'Regular', 66, 65.09, 66, 65, 65.5960388183594, 37157, 65, 66, 66, 21, 2020, 2437352, 13, '2019-08-05 04:35:26', 551, '2', 'null', '2019-08-05'), (100998, 'INV-O-0000', 'Regular', 1827, 1866, 1899, 1827, 1859.88220214844, 2970, 1801, 1840, 1830, 5, 298, 5523850, 15, '2019-08-05 04:37:26', 553, '3', 'null', '2019-08-05'), (100999, 'APU-O-0000', 'Regular', 555, 560, 560, 555, 557.1689453125, 8374, 556, 560, 555.54, 10, 11084, 4665733, 14, '2019-08-06 04:56:26', 90, '1', 'CS', '2019-08-06'), (101000, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 12, 27000, 28200, 27000, 3, 30, 324000, 1, '2019-08-06 02:39:50', 13, '1', 'CS', '2019-08-06'), (101001, 'CHR-O-0000', 'Regular', 350, 350, 350, 350, 350, 80, NULL, 431, 375, NULL, 10, 28000, 1, '2019-08-06 04:55:49', 448, '3', 'CS', '2019-08-06'), (101002, 'GOV-O-0000', 'Regular', 322, 309.36, 323, 309, 315.463562011719, 24227, 309, 310, 320.14, 100, 3144, 7642735.8, 41, '2019-08-06 04:55:54', 354, '1', 'CS', '2019-08-06'), (101003, 'HRM-O-0000', 'Regular', 120, 119.45, 120, 115.5, 119.447364807129, 114, 115.6, 120, 120, 2000, 1200, 13617, 3, '2019-08-06 03:56:53', 528, '2', 'CS', '2019-08-06'), (101004, 'JTB-O-0000', 'Regular', 60, 65, 65, 60, 60.0779228210449, 385, 63, 71.5, 65, 2000, 3040, 23130, 3, '2019-08-06 04:55:53', 521, '2', 'CS', '2019-08-06'), (101005, 'SUU-O-0000', 'Regular', 203, 195.33, 203, 195, 195.982192993164, 4696, 196, 203, 202, 1000, 2460, 920332.4, 8, '2019-08-06 04:11:38', 135, '1', 'CS', '2019-08-06'), (101006, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 78, 16000, 17000, 17000, 80, 22, 1326000, 4, '2019-08-06 04:04:44', 22, '1', 'CS', '2019-08-06'), (101007, 'TTL-O-0000', 'Regular', 6700, 6635, 6700, 6600, 6636.84228515625, 19, 6500, 6700, 6510, 200, 5, 126100, 4, '2019-08-06 04:41:11', 458, '1', 'CS', '2019-08-06'), (101008, 'ITLS-O-0000', 'Regular', 84, 84, 84, 84, 84, 5100, 83, 85, 85, 1440, 296, 428400, 2, '2019-08-06 04:19:54', 543, '2', 'null', '2019-08-06'), (101009, 'LEND-O-0000', 'Regular', 61, 60.04, 61.4, 60, 60.1075897216797, 22183, 59, 60.05, 61, 11180, 932, 1333366.7, 15, '2019-08-06 04:55:52', 545, '1', 'null', '2019-08-06'), (101010, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 64, 3200, 3800, 3458, 197, 184, 204800, 1, '2019-08-06 03:32:10', 191, '2', 'CS', '2019-08-06'), (101011, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 1256, 50, 55.55, 50, 3744, 5000, 62800, 2, '2019-08-06 04:29:18', 525, '2', 'CS', '2019-08-06'), (101012, 'MBW-O-0000', 'Regular', 359, 359, 359, 359, 359, 5062, 359, 360, 357.99, 438, 5000, 1817258, 4, '2019-08-06 04:53:14', 544, '2', 'null', '2019-08-06'), (101013, 'AIC-O-0000', 'Regular', 700, 700, 700, 700, 700, 20, 660, 700, 707, 50, 1427, 14000, 1, '2019-08-06 03:21:02', 548, '1', 'null', '2019-08-06'), (101014, 'MNDL-O-0000', 'Regular', 52, 52, 52.5, 52, 52.035947265625, 139100, 52, 52.4, 52, 16300, 71100, 7238200, 12, '2019-08-06 04:01:10', 547, '1', 'CS', '2019-08-06'), (101015, 'TUM-O-0000', 'Regular', 178.9, 175.32, 178.9, 175.1, 175.665878295898, 11763, 175.1, 178, 179.5, 4597, 10000, 2066357.7, 12, '2019-08-06 04:10:11', 549, '2', 'null', '2019-08-06'), (101016, 'ADB-O-0000', 'Regular', 77.5, 76.22, 77.8, 76, 76.6937255859375, 542, 77, 77.8, 77.8, 4456, 1975, 41568, 4, '2019-08-06 04:57:39', 550, '2', 'null', '2019-08-06'), (101017, 'MFC-O-0000', 'Regular', 65, 65, 65, 65, 65, 8377, 64.06, 65, 65.09, 1300, 28003, 544505, 5, '2019-08-06 04:32:20', 551, '2', 'null', '2019-08-06'), (101018, 'INV-O-0000', 'Regular', 1840, 1869, 1900, 1835, 1864.03430175781, 3552, 1813, 1910, 1866, 40, 600, 6621050, 12, '2019-08-06 04:58:53', 553, '3', 'null', '2019-08-06'), (101019, 'MRX-O-0000', 'Regular', 25.5, 25, 25.5, 25, 25.115385055542, 1300, 23, 25.5, 22.56, 2, 1000, 32650, 2, '2019-08-07 04:29:21', 540, '2', 'CS', '2019-08-07'), (101020, 'ADU-O-0000', 'Regular', 707, 707.8, 707.9, 707, 707.197998046875, 495, 703, 707.8, 707, 10, 100, 350063, 6, '2019-08-07 04:40:03', 402, '2', 'CS', '2019-08-07'), (101021, 'APU-O-0000', 'Regular', 560, 559.67, 560, 559.5, 559.784118652344, 660, 557, 560, 560, 2046, 10709, 369457.5, 9, '2019-08-07 04:55:31', 90, '1', 'CS', '2019-08-07'), (101022, 'ARJ-O-0000', 'Regular', 520, 520, 520, 520, 520, 540, 450, 0, 524, 53, NULL, 280800, 1, '2019-08-07 02:14:19', 231, '3', 'CS', '2019-08-07'), (101023, 'GOV-O-0000', 'Regular', 310, 303.33, 310, 300, 303.332611083984, 59221, 305, 310, 309.36, 50, 2278, 17963661, 34, '2019-08-07 03:44:05', 354, '1', 'CS', '2019-08-07'), (101024, 'HUZ-O-0000', 'Regular', 431.25, 430.22, 431.25, 430, 430.218536376953, 286, 435, 0, 431.25, 50, NULL, 123042.5, 2, '2019-08-07 02:31:50', 373, '3', 'CS', '2019-08-07'), (101025, 'NEH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 1, 14000, 15000, 15000, 100, 70, 15000, 1, '2019-08-07 02:15:50', 71, '1', 'CS', '2019-08-07'), (101026, 'SUU-O-0000', 'Regular', 200, 202, 203, 200, 200.095520019531, 10501, 196, 203, 195.33, 1000, 2459, 2101203, 3, '2019-08-07 04:38:46', 135, '1', 'CS', '2019-08-07'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (101027, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 124, 16500, 19450, 17000, 10, 5, 2108000, 4, '2019-08-07 04:03:53', 22, '1', 'CS', '2019-08-07'), (101028, 'TTL-O-0000', 'Regular', 6700, 6700, 6890, 6700, 6747.5693359375, 144, 6600, 6800, 6635, 20, 8, 971650, 13, '2019-08-07 04:03:40', 458, '1', 'CS', '2019-08-07'), (101029, 'TVT-O-0000', 'Regular', 7600, 7600, 7600, 7600, 7600, 10, NULL, 10000, 8925, NULL, 775, 76000, 1, '2019-08-07 02:52:44', 455, '3', 'CS', '2019-08-07'), (101030, 'SOH-O-0000', 'Regular', 150, 150, 150, 150, 150, 300, 130, 150, 170, 10, 81, 45000, 1, '2019-08-07 04:31:07', 385, '3', 'CS', '2019-08-07'), (101031, 'ITLS-O-0000', 'Regular', 85, 83.24, 85, 83, 83.2439041137695, 1640, 82, 85, 84, 240, 96, 136520, 2, '2019-08-07 02:10:31', 543, '2', 'null', '2019-08-07'), (101032, 'LEND-O-0000', 'Regular', 60.05, 60.46, 61, 60, 60.3196678161621, 13236, 60, 61, 60.04, 13, 923, 798391.1, 11, '2019-08-07 04:59:18', 545, '1', 'null', '2019-08-07'), (101033, 'TEE-O-0000', 'Regular', 9500, 9300, 9500, 9000, 9300, 5, 9000, 10800, 9500, 8, 100, 46500, 2, '2019-08-07 04:46:05', 217, '3', 'CS', '2019-08-07'), (101034, 'UID-O-0000', 'Regular', 505, 508.33, 510, 505, 508.333343505859, 447, 490, 512, 500, 298, 701, 227225, 2, '2019-08-07 04:50:39', 484, '2', 'CS', '2019-08-07'), (101035, 'MBW-O-0000', 'Regular', 359, 359, 359, 359, 359, 14803, 357, 359, 359, 16, 3000, 5314277, 9, '2019-08-07 04:35:25', 544, '2', 'null', '2019-08-07'), (101036, 'ERDN-O-0000', 'Regular', 515, 530.63, 532, 515, 529.705871582031, 1700, 515, 538.99, 538.29, 200, 1400, 900500, 6, '2019-08-07 04:54:53', 546, '3', 'null', '2019-08-07'), (101037, 'AIC-O-0000', 'Regular', 699, 669.31, 700, 631.1, 669.306762695312, 3309, 636, 698, 700, 23, 827, 2214736.1, 20, '2019-08-07 03:59:44', 548, '1', 'null', '2019-08-07'), (101038, 'MNDL-O-0000', 'Regular', 51.9, 51.95, 52.5, 51.9, 51.933720703125, 77100, 52, 52.5, 52, 8000, 6000, 4004090, 8, '2019-08-07 03:52:19', 547, '1', 'CS', '2019-08-07'), (101039, 'TUM-O-0000', 'Regular', 175.1, 175, 176, 170, 175.003799438477, 24700, 170.6, 180, 175.32, 291, 28000, 4322593.7, 17, '2019-08-07 04:47:37', 549, '2', 'null', '2019-08-07'), (101040, 'ADB-O-0000', 'Regular', 77, 77.7, 77.7, 77, 77.0106735229492, 6556, 75, 77.7, 76.22, 120, 10279, 504882, 5, '2019-08-07 04:19:29', 550, '2', 'null', '2019-08-07'), (101041, 'MFC-O-0000', 'Regular', 65, 65, 65, 64.06, 64.9860687255859, 33503, 64.1, 66, 65, 4000, 2020, 2177228.17, 11, '2019-08-07 04:37:19', 551, '2', 'null', '2019-08-07'), (101042, 'INV-O-0000', 'Regular', 1850, 1876, 1890, 1830, 1860.29821777344, 5264, 1813, 1899, 1869, 40, 200, 9792610, 16, '2019-08-07 04:06:27', 553, '3', 'null', '2019-08-07'), (101043, 'MRX-O-0000', 'Regular', 25.5, 25.5, 25.5, 25.5, 25.5, 200, 23, 25.5, 25, 2, 800, 5100, 1, '2019-08-08 02:02:52', 540, '2', 'CS', '2019-08-08'), (101044, 'ADU-O-0000', 'Regular', 707.8, 707.8, 707.8, 707.8, 707.799987792969, 6, 704, 707.8, 707.8, 36, 94, 4246.8, 1, '2019-08-08 04:41:11', 402, '2', 'CS', '2019-08-08'), (101045, 'APU-O-0000', 'Regular', 557, 557.74, 560, 556, 558.391174316406, 35751, 556, 568, 559.67, 3054, 5000, 19963043, 17, '2019-08-08 04:57:23', 90, '1', 'CS', '2019-08-08'), (101046, 'GOV-O-0000', 'Regular', 307, 301.98, 307, 296, 303.449371337891, 11484, 296, 304, 303.33, 575, 1560, 3484812.6, 22, '2019-08-08 04:58:38', 354, '1', 'CS', '2019-08-08'), (101047, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 10, 115.6, 120, 119.45, 2000, 1190, 1200, 1, '2019-08-08 02:00:44', 528, '2', 'CS', '2019-08-08'), (101048, 'JTB-O-0000', 'Regular', 63.01, 63.01, 63.01, 63.01, 63.0099983215332, 1348, 63, 71.5, 65, 2000, 3040, 84937.48, 1, '2019-08-08 02:11:05', 521, '2', 'CS', '2019-08-08'), (101049, 'RMC-O-0000', 'Regular', 27.5, 26.22, 27.5, 26, 26.2213745117188, 12201, 26.1, 28, 28, 1000, 47542, 319927, 4, '2019-08-08 02:06:57', 530, '2', 'CS', '2019-08-08'), (101050, 'SUU-O-0000', 'Regular', 203, 200, 203, 200, 200.633651733398, 1141, 197, 203, 202, 500, 2218, 228923, 2, '2019-08-08 04:24:43', 135, '1', 'CS', '2019-08-08'), (101051, 'TTL-O-0000', 'Regular', 6800, 6530, 6800, 6500, 6606.1650390625, 1425, 6600, 6800, 6700, 36, 7, 9413785, 27, '2019-08-08 04:41:29', 458, '1', 'CS', '2019-08-08'), (101052, 'MIK-O-0000', 'Regular', 13900, 13900, 13900, 13900, 13900, 2, 12000, 13900, 14000, 1, 70, 27800, 2, '2019-08-08 04:23:17', 542, '1', 'CS', '2019-08-08'), (101053, 'MNP-O-0000', 'Regular', 618, 535, 618, 535, 548.081848144531, 9517, 535, 610, 613, 2589, 1974, 5216095, 2, '2019-08-08 04:42:39', 541, '1', 'CS', '2019-08-08'), (101054, 'ITLS-O-0000', 'Regular', 85, 86.35, 87.6, 85, 86.3519973754883, 200, 82.01, 85, 83.24, 2000, 19, 17270.4, 2, '2019-08-08 02:05:41', 543, '2', 'null', '2019-08-08'), (101055, 'LEND-O-0000', 'Regular', 61, 60.27, 62, 60, 61.8136291503906, 12974, 60.01, 62, 60.46, 500, 10304, 801970, 8, '2019-08-08 04:37:23', 545, '1', 'null', '2019-08-08'), (101056, 'MBW-O-0000', 'Regular', 359, 358.7, 359, 325, 357.220092773438, 9569, 325, 346, 359, 500, 1464, 3418239, 7, '2019-08-08 04:17:02', 544, '2', 'null', '2019-08-08'), (101057, 'ERDN-O-0000', 'Regular', 535, 532.95, 535, 530, 532.954833984375, 10322, 510, 530, 530.63, 400, 2710, 5501160, 9, '2019-08-08 03:36:20', 546, '3', 'null', '2019-08-08'), (101058, 'AIC-O-0000', 'Regular', 636, 710, 710, 636, 702.695495605469, 4328, 640, 714, 669.31, 50, 2869, 3041266, 8, '2019-08-08 04:00:20', 548, '1', 'null', '2019-08-08'), (101059, 'MNDL-O-0000', 'Regular', 52.5, 52.3, 52.5, 52, 52.3125, 16000, 52, 52.6, 51.95, 5000, 11300, 837000, 3, '2019-08-08 02:51:48', 547, '1', 'CS', '2019-08-08'), (101060, 'TUM-O-0000', 'Regular', 179.99, 179.99, 179.99, 179.98, 179.986709594727, 43525, 179, 180, 175, 30, 41182, 7833921.63, 83, '2019-08-08 04:25:06', 549, '2', 'null', '2019-08-08'), (101061, 'ADB-O-0000', 'Regular', 77.7, 79, 79, 77.7, 78.1479644775391, 41794, 75, 78.9, 77.7, 120, 53456, 3266116, 9, '2019-08-08 04:00:38', 550, '2', 'null', '2019-08-08'), (101062, 'BAJ-O-0000', 'Block Trade', 0, 0, 3.15, 3.15, 3.15000009536743, 64661, 0, 0, 0, 0, 0, 203682.15, 1, '2019-08-08 03:41:51', 0, 'null', 'null', '2019-08-08'), (101063, 'INV-O-0000', 'Regular', 1813, 1888, 1930, 1813, 1855.55810546875, 3843, 1801, 1945, 1876, 5, 250, 7130910, 11, '2019-08-08 04:47:03', 553, '3', 'null', '2019-08-08'), (101064, 'AARD-O-0000', 'Regular', 1911, 2033, 2090, 1850, 1934.00231933594, 69625, 1909, 2000, 1911, 268, 2000, 134654914, 83, '2019-08-08 04:59:50', 326, '2', 'null', '2019-08-08'), (101065, 'ADU-O-0000', 'Regular', 707.8, 707.86, 707.9, 707.8, 707.86328125, 256, 704, 707.9, 707.8, 36, 818, 181213, 2, '2019-08-09 02:18:23', 402, '2', 'CS', '2019-08-09'), (101066, 'APU-O-0000', 'Regular', 556, 549.59, 560, 547.12, 550.511108398438, 37224, 550, 555, 557.74, 20, 104, 20492224.59, 30, '2019-08-09 04:57:55', 90, '1', 'CS', '2019-08-09'), (101067, 'GOV-O-0000', 'Regular', 301.01, 300, 309, 298, 301.776275634766, 54556, 299, 304, 301.98, 100, 1000, 16463706.37, 29, '2019-08-09 04:45:23', 354, '1', 'CS', '2019-08-09'), (101068, 'SUU-O-0000', 'Regular', 197, 196.5, 197, 196, 196.5, 1007, 196.5, 202, 200, 293, 127, 197875.5, 3, '2019-08-09 03:59:16', 135, '1', 'CS', '2019-08-09'), (101069, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 68, 17000, 19450, 17000, 32, 7, 1156000, 1, '2019-08-09 02:43:41', 22, '1', 'CS', '2019-08-09'), (101070, 'TTL-O-0000', 'Regular', 6795, 6700, 6795, 6700, 6763.33349609375, 24, 6600, 6795, 6530, 36, 134, 162320, 4, '2019-08-09 04:21:08', 458, '1', 'CS', '2019-08-09'), (101071, 'MNP-O-0000', 'Regular', 536.01, 536, 536.01, 536, 536, 2070, 537, 599.9, 535, 80, 174, 1109520.03, 2, '2019-08-09 04:05:37', 541, '1', 'CS', '2019-08-09'), (101072, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100.84, 100.84, 100.84, 100.84, 100.839996337891, 533, 0, 0, 105.39, 0, 0, 53747720, 1, '2019-08-09 02:07:54', 0, 'null', 'null', '2019-08-09'), (101073, 'LEND-O-0000', 'Regular', 61.01, 61.9, 61.9, 59, 60.5086097717285, 67560, 60, 61, 60.27, 30, 1480, 4087961.55, 13, '2019-08-09 04:42:32', 545, '1', 'null', '2019-08-09'), (101074, 'HBO-O-0000', 'Regular', 51, 50, 51, 50, 50.000789642334, 1900, 50, 55.55, 50, 1846, 5000, 95001.5, 3, '2019-08-09 04:44:48', 525, '2', 'CS', '2019-08-09'), (101075, 'UID-O-0000', 'Regular', 512, 512, 512, 512, 512, 701, 500, 533, 508.33, 198, 123, 358912, 1, '2019-08-09 04:47:24', 484, '2', 'CS', '2019-08-09'), (101076, 'MBW-O-0000', 'Regular', 346, 358.27, 358.7, 346, 351.236602783203, 116587, 350, 358, 358.7, 1463, 2000, 40949622.8, 10, '2019-08-09 04:32:49', 544, '2', 'null', '2019-08-09'), (101077, 'ERDN-O-0000', 'Regular', 512, 512, 512, 512, 512, 386, 512, 530, 532.95, 386, 2710, 197632, 1, '2019-08-09 04:47:29', 546, '3', 'null', '2019-08-09'), (101078, 'AIC-O-0000', 'Regular', 705, 702.47, 705, 700, 702.474731445312, 198, 650, 707, 710, 18, 1500, 139090, 2, '2019-08-09 02:47:56', 548, '1', 'null', '2019-08-09'), (101079, 'MNDL-O-0000', 'Regular', 52.3, 52.1, 52.3, 52, 52.0950830078125, 105800, 52, 52.6, 52.3, 12400, 11300, 5511660, 7, '2019-08-09 04:43:48', 547, '1', 'CS', '2019-08-09'), (101080, 'TUM-O-0000', 'Regular', 175.01, 175.01, 175.01, 175, 175.008102416992, 712, 175, 178, 179.99, 50, 2475, 124605.77, 2, '2019-08-09 04:45:48', 549, '2', 'null', '2019-08-09'), (101081, 'ADB-O-0000', 'Regular', 78.9, 78.9, 78.9, 78.9, 78.9000015258789, 177, 75, 78.88, 79, 121, 4644, 13965.3, 1, '2019-08-09 02:58:04', 550, '2', 'null', '2019-08-09'), (101082, 'MFC-O-0000', 'Regular', 65, 66, 66, 65, 65.8900146484375, 38184, 65, 69.5, 65, 525, 2175, 2515944.2, 9, '2019-08-09 04:32:49', 551, '2', 'null', '2019-08-09'), (101083, 'INV-O-0000', 'Regular', 1850, 1891, 1900, 1840, 1854.90905761719, 2750, 1850, 1945, 1888, 10, 250, 5101000, 7, '2019-08-09 04:52:08', 553, '3', 'null', '2019-08-09'), (101084, 'AARD-O-0000', 'Regular', 1911, 1945, 2000, 1911, 1969.99438476562, 32829, 1920, 1950, 2033, 64, 520, 64672944, 37, '2019-08-09 04:58:25', 326, '2', 'null', '2019-08-09'), (101085, 'MRX-O-0000', 'Regular', 22, 22, 22, 22, 22, 1400, 22, 25.5, 25.5, 10000, 800, 30800, 2, '2019-08-12 04:12:20', 540, '2', 'CS', '2019-08-12'), (101086, 'ADU-O-0000', 'Regular', 707.8, 707.5, 707.8, 704, 707.495971679688, 28077, 700, 707.8, 707.86, 309, 159, 19864363.8, 3, '2019-08-12 03:10:36', 402, '2', 'CS', '2019-08-12'), (101087, 'APU-O-0000', 'Regular', 555, 547.92, 560, 547, 548.327209472656, 16694, 548.01, 560, 549.59, 3, 7213, 9153774.34, 28, '2019-08-12 04:53:33', 90, '1', 'CS', '2019-08-12'), (101088, 'BHG-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 23, 1900, 0, 2200, 17, NULL, 43700, 2, '2019-08-12 03:21:38', 69, '3', 'CS', '2019-08-12'), (101089, 'GOV-O-0000', 'Regular', 300, 297.7, 302, 296, 298.327331542969, 22430, 295, 300, 300, 3378, 242, 6691482, 39, '2019-08-12 04:58:58', 354, '1', 'CS', '2019-08-12'), (101090, 'HRL-O-0000', 'Regular', 63, 63, 63, 63, 63, 1, 63, 78.2, 68, 279, 19, 63, 1, '2019-08-12 02:06:34', 133, '3', 'CS', '2019-08-12'), (101091, 'SUU-O-0000', 'Regular', 198, 194, 198, 194, 195.041305541992, 14442, 193.02, 198, 196.5, 175, 2, 2816786.5, 15, '2019-08-12 04:29:21', 135, '1', 'CS', '2019-08-12'), (101092, 'TTL-O-0000', 'Regular', 6795, 6755, 6795, 6600, 6668.1884765625, 138, 6550, 6795, 6700, 50, 96, 920210, 6, '2019-08-12 04:52:32', 458, '1', 'CS', '2019-08-12'), (101093, 'TVT-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 10, NULL, 8000, 7600, NULL, 10, 70000, 1, '2019-08-12 04:18:20', 455, '3', 'CS', '2019-08-12'), (101094, 'SOH-O-0000', 'Regular', 135, 135, 135, 135, 135, 500, 120, 0, 150, 15, NULL, 67500, 1, '2019-08-12 02:16:55', 385, '3', 'CS', '2019-08-12'), (101095, 'ITLS-O-0000', 'Regular', 85, 85, 85, 85, 85, 19, 83, 87.6, 86.35, 500, 1841, 1615, 1, '2019-08-12 02:00:40', 543, '2', 'null', '2019-08-12'), (101096, 'LEND-O-0000', 'Regular', 60, 59.01, 61, 59, 60.0547714233398, 15881, 59, 60.75, 61.9, 3874, 328, 953729.8, 10, '2019-08-12 04:56:38', 545, '1', 'null', '2019-08-12'), (101097, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 1000, 50, 55.55, 50, 846, 5000, 50000, 1, '2019-08-12 04:53:27', 525, '2', 'CS', '2019-08-12'), (101098, 'UID-O-0000', 'Regular', 533, 510, 533, 510, 532.1015625, 128, 510, 650, 512, 1195, 13327, 68109, 2, '2019-08-12 04:35:53', 484, '2', 'CS', '2019-08-12'), (101099, 'MBW-O-0000', 'Regular', 357, 357.56, 358, 357, 357.559539794922, 6255, 358, 358.5, 358.27, 245, 3000, 2236535, 3, '2019-08-12 04:22:13', 544, '2', 'null', '2019-08-12'), (101100, 'ERDN-O-0000', 'Regular', 514, 530, 530, 514, 517.738342285156, 856, 515, 530, 512, 384, 2510, 443184, 2, '2019-08-12 04:08:23', 546, '3', 'null', '2019-08-12'), (101101, 'AIC-O-0000', 'Regular', 706.99, 711, 711, 706.99, 707.279113769531, 1401, 650, 711, 702.47, 18, 1399, 990898, 3, '2019-08-12 04:16:27', 548, '1', 'null', '2019-08-12'), (101102, 'MNDL-O-0000', 'Regular', 52.6, 51.65, 52.6, 51.5, 51.693544921875, 240100, 51.5, 52.6, 52.1, 70500, 11000, 12411620, 23, '2019-08-12 04:55:06', 547, '1', 'CS', '2019-08-12'), (101103, 'TUM-O-0000', 'Regular', 175, 175, 175, 175, 175, 2500, 173, 178, 175.01, 5000, 2475, 437500, 4, '2019-08-12 03:31:11', 549, '2', 'null', '2019-08-12'), (101104, 'MFC-O-0000', 'Regular', 69.5, 67, 69.5, 67, 68.4729614257812, 3809, 66, 68, 66, 5100, 12800, 260813.5, 8, '2019-08-12 04:34:49', 551, '2', 'null', '2019-08-12'), (101105, 'INV-O-0000', 'Regular', 1850, 1902, 1910, 1835, 1847.71752929688, 2138, 1801, 1944, 1891, 5, 5, 3950420, 8, '2019-08-12 04:18:12', 553, '3', 'null', '2019-08-12'), (101106, 'AARD-O-0000', 'Regular', 1900, 1930, 1930, 1751, 1864.2646484375, 10053, 1750, 1900, 1945, 500, 272, 18741452, 30, '2019-08-12 04:05:32', 326, '2', 'null', '2019-08-12'), (101107, 'MRX-O-0000', 'Regular', 23, 22, 23, 22, 22.0002098083496, 4783, 22, 25.5, 22, 5218, 800, 105227, 2, '2019-08-13 04:18:32', 540, '2', 'CS', '2019-08-13'), (101108, 'ADU-O-0000', 'Regular', 700, 699, 700, 699, 699.906188964844, 1151, 680, 700, 707.5, 454, 775, 805592, 8, '2019-08-13 04:31:54', 402, '2', 'CS', '2019-08-13'), (101109, 'APU-O-0000', 'Regular', 549, 550, 550, 540, 547.397216796875, 4577, 542, 550, 547.92, 1000, 1345, 2505437.03, 25, '2019-08-13 04:45:39', 90, '1', 'CS', '2019-08-13'), (101110, 'BDL-O-0000', 'Regular', 7130, 7130, 7130, 7130, 7130, 5, 5700, 8000, 6200, 15, 56, 35650, 1, '2019-08-13 03:13:56', 444, '2', 'CS', '2019-08-13'), (101111, 'GOV-O-0000', 'Regular', 299.9, 295.8, 300, 295.01, 296.655883789062, 5727, 295.02, 300, 297.7, 1000, 912, 1698948.21, 15, '2019-08-13 04:36:19', 354, '1', 'CS', '2019-08-13'), (101112, 'HRL-O-0000', 'Regular', 63, 63, 63, 63, 63, 279, 62, 78.2, 63, 976, 19, 17577, 2, '2019-08-13 02:14:09', 133, '3', 'CS', '2019-08-13'), (101113, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 19, 14000, 14900, 15000, 81, 41, 266000, 1, '2019-08-13 04:45:49', 71, '1', 'CS', '2019-08-13'), (101114, 'RMC-O-0000', 'Regular', 26.01, 26.01, 26.01, 26.01, 26.0100002288818, 387, 26, 28, 26.22, 56650, 47542, 10065.87, 1, '2019-08-13 04:06:49', 530, '2', 'CS', '2019-08-13'), (101115, 'SHG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 10, 1400, 1500, 1500, 55, 46, 15000, 1, '2019-08-13 03:13:39', 309, '2', 'CS', '2019-08-13'), (101116, 'SUL-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 1, 102000, 105500, 109400, 5, 5, 105000, 1, '2019-08-13 02:39:57', 34, '2', 'CS', '2019-08-13'), (101117, 'SUU-O-0000', 'Regular', 193.02, 193.02, 198, 193, 193.01676940918, 805, 195, 205, 194, 200, 5000, 155378.5, 4, '2019-08-13 02:43:03', 135, '1', 'CS', '2019-08-13'), (101118, 'TAS-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 5, 0, 0, 2900, 0, 0, 15000, 1, '2019-08-13 04:11:45', 154, '3', 'CS', '2019-08-13'), (101119, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 25, 17000, 19450, 17000, 32, 7, 450000, 2, '2019-08-13 04:58:15', 22, '1', 'CS', '2019-08-13'), (101120, 'ONH-O-0000', 'Regular', 1923, 1923, 1923, 1923, 1923, 5, NULL, 1923, 2262, NULL, 11368, 9615, 1, '2019-08-13 04:24:37', 389, '3', 'CS', '2019-08-13'), (101121, 'SOH-O-0000', 'Regular', 120, 120, 120, 120, 120, 515, 0, 0, 135, 0, 0, 61800, 2, '2019-08-13 04:00:25', 385, '3', 'CS', '2019-08-13'), (101122, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 2988, 535.21, 580, 536, 32, 1000, 1643400, 5, '2019-08-13 03:19:17', 541, '1', 'CS', '2019-08-13'), (101123, 'ITLS-O-0000', 'Regular', 85, 82.64, 85, 82.11, 83.6646041870117, 1476, 82.1, 85, 85, 2400, 1480, 123488.96, 3, '2019-08-13 04:38:44', 543, '2', 'null', '2019-08-13'), (101124, 'LEND-O-0000', 'Regular', 60, 57.09, 60, 56, 57.6966361999512, 24835, 56, 61, 59.01, 33, 11384, 1432896, 17, '2019-08-13 04:52:52', 545, '1', 'null', '2019-08-13'), (101125, 'HBO-O-0000', 'Regular', 50.5, 50, 50.5, 50, 50.0042495727539, 2000, 50, 55.55, 50, 863, 5000, 100008.5, 4, '2019-08-13 04:39:44', 525, '2', 'CS', '2019-08-13'), (101126, 'MBW-O-0000', 'Regular', 357, 358, 358, 355, 355.652099609375, 5352, 355, 358.5, 357.56, 393, 3000, 1903450, 6, '2019-08-13 04:32:05', 544, '2', 'null', '2019-08-13'), (101127, 'ERDN-O-0000', 'Regular', 520, 519, 530, 519, 521.346130371094, 2600, 519, 530, 530, 84, 2310, 1355500, 5, '2019-08-13 04:47:05', 546, '3', 'null', '2019-08-13'), (101128, 'AIC-O-0000', 'Regular', 650.5, 675.34, 710, 650.5, 666.842407226562, 3018, 651, 710, 711, 11, 300, 2012530.46, 6, '2019-08-13 04:44:49', 548, '1', 'null', '2019-08-13'), (101129, 'MNDL-O-0000', 'Regular', 52.6, 51.7, 52.6, 51.65, 52.0141650390625, 30000, 51.65, 52.6, 51.65, 24800, 1000, 1560425, 3, '2019-08-13 04:47:47', 547, '1', 'CS', '2019-08-13'), (101130, 'TUM-O-0000', 'Regular', 178, 171.14, 178, 170, 171.70703125, 18214, 171, 177.99, 175, 73, 4700, 3127471.8, 14, '2019-08-13 04:45:46', 549, '2', 'null', '2019-08-13'), (101131, 'ADB-O-0000', 'Regular', 76, 78, 78.3, 73.1, 74.2756576538086, 10656, 73, 77.9, 78.9, 10500, 425, 791481.4, 10, '2019-08-13 04:01:54', 550, '2', 'null', '2019-08-13'), (101132, 'MFC-O-0000', 'Regular', 68, 67, 68, 66, 66.2743759155273, 7712, 66, 67, 67, 14927, 38, 511108, 6, '2019-08-13 04:32:21', 551, '2', 'null', '2019-08-13'), (101133, 'INV-O-0000', 'Regular', 1840, 1913, 1920, 1840, 1853.125, 3520, 1801, 1944, 1902, 5, 5, 6523000, 10, '2019-08-13 04:20:49', 553, '3', 'null', '2019-08-13'), (101134, 'AARD-O-0000', 'Regular', 1850, 1857, 1890, 1750, 1797.1494140625, 2631, 1760, 1888, 1930, 50, 500, 4728300, 17, '2019-08-13 04:43:46', 326, '2', 'null', '2019-08-13'), (101135, 'APU-O-0000', 'Regular', 550, 536.67, 550, 527, 540.043579101562, 24048, 527.5, 544, 550, 25, 15582, 12986968.3, 44, '2019-08-14 04:33:44', 90, '1', 'CS', '2019-08-14'), (101136, 'BAN-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 1, 1020, 1150, 1001, 33, 10, 1020, 1, '2019-08-14 03:55:09', 396, '2', 'CS', '2019-08-14'), (101137, 'GOV-O-0000', 'Regular', 300, 294.49, 300, 294, 294.911041259766, 28033, 292, 297, 295.8, 250, 1000, 8267241.01, 28, '2019-08-14 04:51:55', 354, '1', 'CS', '2019-08-14'), (101138, 'MVO-O-0000', 'Regular', 1720, 1720, 1720, 1720, 1720, 2, NULL, 1800, 1720, NULL, 57, 3440, 1, '2019-08-14 02:21:09', 236, '3', 'CS', '2019-08-14'), (101139, 'RMC-O-0000', 'Regular', 26, 26, 26, 26, 26, 66783, 25, 28, 26.01, 3400, 47542, 1736358, 7, '2019-08-14 04:52:30', 530, '2', 'CS', '2019-08-14'), (101140, 'SUL-O-0000', 'Regular', 102000, 102000, 102000, 102000, 102000, 5, NULL, 108000, 105000, NULL, 2, 510000, 1, '2019-08-14 02:21:31', 34, '2', 'CS', '2019-08-14'), (101141, 'SUU-O-0000', 'Regular', 200, 200, 200, 200, 200, 2, 195, 200, 193.02, 205, 198, 400, 1, '2019-08-14 03:02:04', 135, '1', 'CS', '2019-08-14'), (101142, 'TTL-O-0000', 'Regular', 6755, 6720, 6755, 6700, 6739.84375, 128, 6600, 6740, 6755, 10, 440, 862700, 6, '2019-08-14 04:44:11', 458, '1', 'CS', '2019-08-14'), (101143, 'ITLS-O-0000', 'Regular', 84.5, 84.5, 84.5, 84.5, 84.5, 4614, 82.1, 85, 82.64, 2400, 1480, 389883, 1, '2019-08-14 04:22:49', 543, '2', 'null', '2019-08-14'), (101144, 'LEND-O-0000', 'Regular', 60.05, 60, 60.05, 60, 60.0146636962891, 5660, 58, 60, 57.09, 5000, 3000, 339683, 2, '2019-08-14 04:02:11', 545, '1', 'null', '2019-08-14'), (101145, 'GTL-O-0000', 'Regular', 16000, 14260, 16000, 14010, 14255.23046875, 65, 14010, 0, 15000, 5, NULL, 926590, 4, '2019-08-14 03:39:31', 88, '2', 'CS', '2019-08-14'), (101146, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 7000, 47, 55.55, 50, 806, 5000, 350000, 2, '2019-08-14 02:42:06', 525, '2', 'CS', '2019-08-14'), (101147, 'UID-O-0000', 'Regular', 585, 585, 585, 585, 585, 115, 515, 650, 510, 2000, 14092, 67275, 3, '2019-08-14 04:44:59', 484, '2', 'CS', '2019-08-14'), (101148, 'MBW-O-0000', 'Regular', 358, 358, 358, 355, 357.872894287109, 4720, 355, 358, 358, 193, 1321, 1689160, 9, '2019-08-14 04:23:43', 544, '2', 'null', '2019-08-14'), (101149, 'ERDN-O-0000', 'Regular', 519, 518.08, 519, 518, 518.077514648438, 1084, 511.5, 525, 519, 120, 700, 561596, 2, '2019-08-14 02:16:45', 546, '3', 'null', '2019-08-14'), (101150, 'AIC-O-0000', 'Regular', 675, 677.8, 689, 650.5, 659.7216796875, 1509, 650.5, 680, 675.34, 22, 753, 995520, 6, '2019-08-14 04:51:42', 548, '1', 'null', '2019-08-14'), (101151, 'MNDL-O-0000', 'Regular', 52.55, 52.55, 52.55, 52.55, 52.55, 19200, 52, 52.55, 51.7, 500, 33300, 1008960, 3, '2019-08-14 04:03:22', 547, '1', 'CS', '2019-08-14'), (101152, 'TUM-O-0000', 'Regular', 176, 176, 176, 176, 176, 3782, 175, 176, 171.14, 865, 6203, 665632, 3, '2019-08-14 03:57:07', 549, '2', 'null', '2019-08-14'), (101153, 'MFC-O-0000', 'Regular', 67, 67, 67, 67, 67, 5, 66.1, 67, 67, 5000, 2533, 335, 1, '2019-08-14 02:00:06', 551, '2', 'null', '2019-08-14'), (101154, 'INV-O-0000', 'Regular', 1900, 1926, 1940, 1750, 1872.72497558594, 10055, 1751, 1920, 1913, 850, 500, 18830250, 18, '2019-08-14 04:28:40', 553, '3', 'null', '2019-08-14'), (101155, 'AARD-O-0000', 'Regular', 1750, 1710, 1750, 1700, 1715.77722167969, 4139, 1650, 1710, 1857, 5, 3500, 7101602, 23, '2019-08-14 04:57:56', 326, '2', 'null', '2019-08-14'), (101156, 'ADL-O-0000', 'Regular', 1600, 1600, 1600, 1600, 1600, 10, 1365, 1500, 1600, 40, 318, 16000, 1, '2019-08-15 03:55:38', 461, '2', 'CS', '2019-08-15'), (101157, 'ADU-O-0000', 'Regular', 699.99, 700, 707, 699.99, 700.018432617188, 3444, 700, 707, 699, 776, 990, 2410863.41, 6, '2019-08-15 04:07:03', 402, '2', 'CS', '2019-08-15'), (101158, 'APU-O-0000', 'Regular', 530, 533, 540, 530, 533.942626953125, 2945, 533.01, 544, 536.67, 500, 15582, 1572461, 16, '2019-08-15 04:21:51', 90, '1', 'CS', '2019-08-15'), (101159, 'ATR-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 3, 50000, 65000, 58000, 1, 36, 165000, 1, '2019-08-15 02:20:53', 17, '2', 'CS', '2019-08-15'), (101160, 'AZH-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 2, 0, 0, 58000, 0, 0, 110000, 1, '2019-08-15 02:22:55', 227, '3', 'CS', '2019-08-15'), (101161, 'BAN-O-0000', 'Regular', 1100, 1116, 1155, 1100, 1115.95239257812, 105, 1100, 1260, 1020, 515, 1000, 117175, 5, '2019-08-15 02:54:18', 396, '2', 'CS', '2019-08-15'), (101162, 'BDL-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 59, 5700, 7990, 7130, 20, 2, 442500, 1, '2019-08-15 02:11:36', 444, '2', 'CS', '2019-08-15'), (101163, 'BNG-O-0000', 'Regular', 28100, 28100, 28100, 28100, 28100, 1, 27100, 27900, 27000, 3, 44, 28100, 1, '2019-08-15 02:00:06', 13, '1', 'CS', '2019-08-15'), (101164, 'GOV-O-0000', 'Regular', 297, 291.15, 300, 290, 293.707214355469, 19308, 290, 295.8, 294.49, 7714, 192, 5670898.9, 27, '2019-08-15 04:56:03', 354, '1', 'CS', '2019-08-15'), (101165, 'MMX-O-0000', 'Regular', 2508, 2506, 2508, 2506, 2506.04541015625, 66, 2506, 2680, 2596, 132, 100, 165399, 5, '2019-08-15 04:54:46', 208, '1', 'CS', '2019-08-15'), (101166, 'MNS-O-0000', 'Regular', 1825, 1825, 1825, 1825, 1825, 26, 1700, 0, 1825, 50, NULL, 47450, 1, '2019-08-15 02:30:15', 23, '3', 'CS', '2019-08-15'), (101167, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 81, NULL, 14900, 14000, NULL, 41, 1134000, 1, '2019-08-15 04:02:19', 71, '1', 'CS', '2019-08-15'), (101168, 'RMC-O-0000', 'Regular', 28, 28, 28, 28, 28, 5650, 25, 28, 26, 13400, 41892, 158200, 1, '2019-08-15 04:24:04', 530, '2', 'CS', '2019-08-15'), (101169, 'SUL-O-0000', 'Regular', 87040, 87040, 87040, 87040, 87040, 1, 90080, 108000, 102000, 8, 2, 87040, 1, '2019-08-15 03:52:01', 34, '2', 'CS', '2019-08-15'), (101170, 'SUN-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 10, NULL, 1150, 1150, NULL, 802, 11500, 1, '2019-08-15 04:01:43', 246, '3', 'CS', '2019-08-15'), (101171, 'SUU-O-0000', 'Regular', 200, 200, 200, 200, 200, 228, 195, 200, 200, 205, 1780, 45600, 2, '2019-08-15 02:17:52', 135, '1', 'CS', '2019-08-15'), (101172, 'TTL-O-0000', 'Regular', 6720, 6540, 6800, 6510, 6716.11474609375, 1763, 6500, 6700, 6720, 288, 150, 11840510, 27, '2019-08-15 04:58:53', 458, '1', 'CS', '2019-08-15'), (101173, 'SOH-O-0000', 'Regular', 120, 120, 120, 120, 120, 346, 105, 0, 120, 500, NULL, 41520, 1, '2019-08-15 02:02:44', 385, '3', 'CS', '2019-08-15'), (101174, 'ZGEB-BD-24/02/20-A0213-18', 'Regular', 101.44, 101.44, 101.44, 101.44, 101.440002441406, 249, 0, 0, 104, 0, 0, 25258560, 1, '2019-08-15 03:52:45', 0, 'null', 'null', '2019-08-15'), (101175, 'ITLS-O-0000', 'Regular', 85, 84, 85, 82.1, 83.8367004394531, 11352, 82.1, 85, 84.5, 1398, 34659, 951714.2, 5, '2019-08-15 04:16:56', 543, '2', 'null', '2019-08-15'), (101176, 'LEND-O-0000', 'Regular', 60, 55.82, 60, 54, 56.3134346008301, 40199, 58, 60, 60, 55, 6270, 2263743.8, 26, '2019-08-15 04:48:46', 545, '1', 'null', '2019-08-15'), (101177, 'EER-O-0000', 'Regular', 3210, 3200, 3210, 3200, 3200.16381835938, 61, 3200, 3600, 3200, 134, 346, 195210, 2, '2019-08-15 04:55:01', 191, '2', 'CS', '2019-08-15'), (101178, 'UID-O-0000', 'Regular', 650, 660, 670, 649, 650.190551757812, 14063, 517, 700, 585, 290, 40, 9143630, 5, '2019-08-15 04:48:11', 484, '2', 'CS', '2019-08-15'), (101179, 'MBW-O-0000', 'Regular', 358, 357.99, 358, 350, 351.545562744141, 9656, 350, 358, 358, 197, 2484, 3394524, 7, '2019-08-15 04:16:52', 544, '2', 'null', '2019-08-15'), (101180, 'ERDN-O-0000', 'Regular', 525, 527.69, 530, 525, 527.245239257812, 4848, 516, 530, 518.08, 300, 153, 2556085, 13, '2019-08-15 04:46:59', 546, '3', 'null', '2019-08-15'), (101181, 'AIC-O-0000', 'Regular', 650.5, 654.03, 680, 650, 655.443115234375, 1273, 610, 710, 677.8, 500, 300, 834379.1, 12, '2019-08-15 04:57:08', 548, '1', 'null', '2019-08-15'), (101182, 'MNDL-O-0000', 'Regular', 52, 52, 52, 52, 52, 5700, 51.7, 52.5, 52.55, 4500, 123300, 296400, 1, '2019-08-15 04:14:37', 547, '1', 'CS', '2019-08-15'), (101183, 'TUM-O-0000', 'Regular', 176, 176, 176, 176, 176, 450, 175, 176, 176, 865, 5753, 79200, 2, '2019-08-15 04:13:35', 549, '2', 'null', '2019-08-15'), (101184, 'ADB-O-0000', 'Regular', 76, 77.67, 77.79, 73.1, 77.488410949707, 18622, 73.11, 77.79, 78, 10000, 16313, 1442989.23, 9, '2019-08-15 04:44:32', 550, '2', 'null', '2019-08-15'), (101185, 'MFC-O-0000', 'Regular', 67, 67, 67, 64.06, 65.8271179199219, 32021, 64.25, 68, 67, 1000, 8686, 2107850.06, 16, '2019-08-15 04:10:31', 551, '2', 'null', '2019-08-15'), (101186, 'INV-O-0000', 'Regular', 1920, 1920, 1920, 1918, 1919.61901855469, 105, 1825, 1900, 1926, 20, 2000, 201560, 4, '2019-08-15 04:05:37', 553, '3', 'null', '2019-08-15'), (101187, 'AARD-O-0000', 'Regular', 1709, 1600, 1709, 1480, 1614.96264648438, 5935, 1505, 1684, 1710, 100, 959, 9584803, 32, '2019-08-15 04:36:31', 326, '2', 'null', '2019-08-15'), (101188, 'MRX-O-0000', 'Regular', 23, 22.88, 23, 22, 22.879753112793, 33181, 22, 24, 22, 1229, 2879, 759173.1, 4, '2019-08-16 03:37:26', 540, '2', 'CS', '2019-08-16'), (101189, 'ADU-O-0000', 'Regular', 707, 707, 707, 707, 707, 320, 701, 707, 700, 4, 670, 226240, 1, '2019-08-16 02:42:56', 402, '2', 'CS', '2019-08-16'), (101190, 'AOI-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 50, NULL, 1700, 1890, NULL, 20, 85000, 2, '2019-08-16 03:44:11', 452, '3', 'CS', '2019-08-16'), (101191, 'APU-O-0000', 'Regular', 533.01, 531.25, 539, 530, 534.38916015625, 6847, 530, 538, 533, 2734, 29213, 3658962.46, 31, '2019-08-16 04:13:21', 90, '1', 'CS', '2019-08-16'), (101192, 'BAN-O-0000', 'Regular', 1150, 1280, 1280, 1150, 1233.41687011719, 1437, 1150, 0, 1116, 153, NULL, 1772420, 5, '2019-08-16 04:37:29', 396, '2', 'CS', '2019-08-16'), (101193, 'GOV-O-0000', 'Regular', 291, 292.99, 292.99, 290, 290.899780273438, 11045, 290.5, 295.8, 291.15, 70, 192, 3212988.15, 21, '2019-08-16 04:12:07', 354, '1', 'CS', '2019-08-16'), (101194, 'MMX-O-0000', 'Regular', 2508, 2495, 2508, 2450, 2495.29321289062, 150, 2455, 2680, 2506, 7, 502, 374294, 4, '2019-08-16 02:49:28', 208, '1', 'CS', '2019-08-16'), (101195, 'RMC-O-0000', 'Regular', 28, 28, 28, 27.9, 27.9002361297607, 59936, 25, 28, 28, 10000, 41750, 1672228.6, 3, '2019-08-16 04:12:13', 530, '2', 'CS', '2019-08-16'), (101196, 'SUU-O-0000', 'Regular', 200, 200, 200, 200, 200, 2, 198, 200, 200, 110, 11843, 400, 1, '2019-08-16 03:35:24', 135, '1', 'CS', '2019-08-16'), (101197, 'TTL-O-0000', 'Regular', 6700, 6775, 6800, 6700, 6774.7900390625, 595, 6600, 6800, 6540, 10, 50, 4031000, 5, '2019-08-16 03:09:00', 458, '1', 'CS', '2019-08-16'), (101198, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 1000, 550, 599.98, 550, 500, 360, 550000, 2, '2019-08-16 02:14:49', 541, '1', 'CS', '2019-08-16'), (101199, 'ITLS-O-0000', 'Regular', 82.3, 82.1, 82.3, 82.1, 82.1016693115234, 1200, 82.1, 85, 84, 208, 33229, 98522, 2, '2019-08-16 04:54:06', 543, '2', 'null', '2019-08-16'), (101200, 'LEND-O-0000', 'Regular', 55, 57.1, 60, 55, 57.1016654968262, 37810, 57, 60.5, 55.82, 1006, 840, 2159014, 6, '2019-08-16 04:59:07', 545, '1', 'null', '2019-08-16'), (101201, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 70, 3200, 3600, 3200, 65, 276, 224000, 1, '2019-08-16 03:31:07', 191, '2', 'CS', '2019-08-16'), (101202, 'UID-O-0000', 'Regular', 700, 700, 700, 700, 700, 40, 680, 750, 660, 18, 149, 28000, 1, '2019-08-16 03:11:52', 484, '2', 'CS', '2019-08-16'), (101203, 'MBW-O-0000', 'Regular', 357.99, 357.99, 357.99, 357.99, 357.989990234375, 8600, 350, 357.99, 357.99, 197, 1246, 3078714, 3, '2019-08-16 04:38:47', 544, '2', 'null', '2019-08-16'), (101204, 'ERDN-O-0000', 'Regular', 517, 515.76, 530, 515, 515.763244628906, 3210, 515, 530, 527.69, 200, 1961, 1655600, 4, '2019-08-16 03:37:21', 546, '3', 'null', '2019-08-16'), (101205, 'AIC-O-0000', 'Regular', 704, 704, 704, 704, 704, 1000, 636, 702, 654.03, 100, 1000, 704000, 1, '2019-08-16 03:11:24', 548, '1', 'null', '2019-08-16'), (101206, 'MNDL-O-0000', 'Regular', 52.5, 52.5, 52.5, 52.45, 52.490078125, 25700, 52, 52.5, 52, 11000, 102700, 1348995, 3, '2019-08-16 03:41:42', 547, '1', 'CS', '2019-08-16'), (101207, 'TUM-O-0000', 'Regular', 176, 174.3, 176, 174, 174.300003051758, 2950, 171.1, 174, 176, 100, 10328, 514185, 4, '2019-08-16 03:28:23', 549, '2', 'null', '2019-08-16'), (101208, 'ADB-O-0000', 'Regular', 76, 77.45, 77.79, 73.11, 75.4798126220703, 21521, 73.11, 77.79, 77.67, 8352, 15745, 1624401, 10, '2019-08-16 04:00:09', 550, '2', 'null', '2019-08-16'), (101209, 'MFC-O-0000', 'Regular', 67, 67, 67, 67, 67, 10, 64.25, 67, 67, 1000, 994, 670, 1, '2019-08-16 04:28:23', 551, '2', 'null', '2019-08-16'), (101210, 'INV-O-0000', 'Regular', 1900, 1900, 1900, 1899, 1899.33337402344, 450, 1825, 1900, 1920, 20, 1850, 854700, 3, '2019-08-16 04:07:28', 553, '3', 'null', '2019-08-16'), (101211, 'AARD-O-0000', 'Regular', 1550, 1499, 1550, 1450, 1498.11083984375, 19265, 1470, 1500, 1600, 20, 12015, 28861105, 28, '2019-08-16 04:59:46', 326, '2', 'null', '2019-08-16'), (101212, 'ADU-O-0000', 'Regular', 701, 701, 701, 701, 701, 4, 700, 707, 707, 776, 670, 2804, 1, '2019-08-19 04:07:23', 402, '2', 'CS', '2019-08-19'), (101213, 'AOI-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 20, 1550, 1890, 1700, 20, 102, 34000, 1, '2019-08-19 03:05:20', 452, '3', 'CS', '2019-08-19'), (101214, 'APU-O-0000', 'Regular', 538, 537, 538, 530, 530.660888671875, 3825, 531, 538, 531.25, 173, 29108, 2029778, 12, '2019-08-19 04:50:58', 90, '1', 'CS', '2019-08-19'), (101215, 'BDL-O-0000', 'Regular', 7990, 7990, 7990, 7990, 7990, 2, 5700, 0, 7500, 10, NULL, 15980, 1, '2019-08-19 03:05:59', 444, '2', 'CS', '2019-08-19'), (101216, 'BDS-O-0000', 'Regular', 833, 833, 833, 833, 833, 10, 840, 899, 900, 1, 1999, 8330, 1, '2019-08-19 02:05:32', 522, '1', 'CS', '2019-08-19'), (101217, 'GOV-O-0000', 'Regular', 295.8, 280.24, 295.8, 280, 283.611083984375, 42160, 280, 288, 292.99, 1000, 3000, 11957042.99, 48, '2019-08-19 04:36:07', 354, '1', 'CS', '2019-08-19'), (101218, 'HRM-O-0000', 'Regular', 120, 121.26, 125, 120, 121.257858276367, 1590, 120, 125, 120, 600, 933, 192800, 4, '2019-08-19 03:50:51', 528, '2', 'CS', '2019-08-19'), (101219, 'MVO-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 57, NULL, 2000, 1720, NULL, 22, 102600, 1, '2019-08-19 03:38:55', 236, '3', 'CS', '2019-08-19'), (101220, 'RMC-O-0000', 'Regular', 26, 26, 26, 26, 26, 74000, 25, 28, 28, 10000, 41750, 1924000, 4, '2019-08-19 04:30:55', 530, '2', 'CS', '2019-08-19'), (101221, 'SUU-O-0000', 'Regular', 200, 195.47, 200, 195, 196.270584106445, 850, 195, 200, 200, 957, 11693, 166830, 5, '2019-08-19 04:44:49', 135, '1', 'CS', '2019-08-19'), (101222, 'TTL-O-0000', 'Regular', 6800, 6605, 6800, 6600, 6706.6328125, 1568, 6650, 6700, 6775, 31, 150, 10516000, 12, '2019-08-19 04:16:45', 458, '1', 'CS', '2019-08-19'), (101223, 'MIK-O-0000', 'Regular', 13800, 13800, 13800, 13800, 13800, 1, 12000, 13800, 13900, 1, 199, 13800, 1, '2019-08-19 04:11:22', 542, '1', 'CS', '2019-08-19'), (101224, 'MNP-O-0000', 'Regular', 550, 550, 550, 550, 550, 365, 551, 599.8, 550, 3, 1933, 200750, 2, '2019-08-19 03:03:08', 541, '1', 'CS', '2019-08-19'), (101225, 'ITLS-O-0000', 'Regular', 84, 84, 84, 84, 84, 28000, 83, 85, 82.1, 1, 33229, 2352000, 1, '2019-08-19 04:25:58', 543, '2', 'null', '2019-08-19'), (101226, 'LEND-O-0000', 'Regular', 60.5, 59.9, 60.5, 59.9, 60.0236892700195, 1562, 58, 59.9, 57.1, 410, 6060, 93757, 4, '2019-08-19 04:44:51', 545, '1', 'null', '2019-08-19'), (101227, 'GTL-O-0000', 'Regular', 14020, 14020, 14020, 14020, 14020, 356, 14020, 0, 14260, 100, NULL, 4991120, 2, '2019-08-19 04:07:25', 88, '2', 'CS', '2019-08-19'), (101228, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 1000, 50, 53, 50, 5, 7963, 50000, 1, '2019-08-19 02:48:16', 525, '2', 'CS', '2019-08-19'), (101229, 'UID-O-0000', 'Regular', 680, 762, 800, 680, 762, 309, 700, 800, 700, 1000, 1029, 235458, 4, '2019-08-19 03:38:57', 484, '2', 'CS', '2019-08-19'), (101230, 'MBW-O-0000', 'Regular', 350, 355, 355, 350, 350.78759765625, 12697, 327, 350, 357.99, 400, 8015, 4453950, 8, '2019-08-19 04:40:18', 544, '2', 'null', '2019-08-19'), (101231, 'MNDL-O-0000', 'Regular', 52.35, 51.5, 52.35, 51.5, 51.6868359375, 122300, 51.6, 52.3, 52.5, 10000, 10500, 6321300, 20, '2019-08-19 04:52:01', 547, '1', 'CS', '2019-08-19'), (101232, 'TUM-O-0000', 'Regular', 174, 174, 174, 174, 174, 216, 171.1, 174, 174.3, 100, 10112, 37584, 2, '2019-08-19 04:10:27', 549, '2', 'null', '2019-08-19'), (101233, 'ADB-O-0000', 'Regular', 73, 77.5, 77.5, 73, 73.9386138916016, 32010, 72, 77, 77.45, 400, 10000, 2366775, 8, '2019-08-19 04:15:58', 550, '2', 'null', '2019-08-19'), (101234, 'MFC-O-0000', 'Regular', 64.25, 67, 67, 64.25, 64.3521957397461, 296, 65, 66, 67, 20, 13374, 19048.25, 3, '2019-08-19 04:17:12', 551, '2', 'null', '2019-08-19'), (101235, 'INV-O-0000', 'Regular', 1825, 1873, 1918, 1800, 1872.69018554688, 7215, 1752, 1918, 1900, 1, 89, 13511460, 13, '2019-08-19 04:59:45', 553, '3', 'null', '2019-08-19'), (101236, 'AARD-O-0000', 'Regular', 1499, 1372, 1500, 1351, 1471.07495117188, 18881, 1365, 1390, 1499, 100, 178, 27775367, 36, '2019-08-19 04:59:59', 326, '2', 'null', '2019-08-19'), (101237, 'MRX-O-0000', 'Regular', 24, 24, 24, 24, 24, 1, 22, 24, 22.88, 1229, 2878, 24, 1, '2019-08-20 02:23:25', 540, '2', 'CS', '2019-08-20'), (101238, 'ADU-O-0000', 'Regular', 700, 700, 700, 700, 700, 692, 700, 708, 701, 87, 1114, 484400, 2, '2019-08-20 03:38:58', 402, '2', 'CS', '2019-08-20'), (101239, 'APU-O-0000', 'Regular', 538, 532.5, 538, 532.5, 535.078063964844, 3716, 532.5, 537, 537, 954, 1000, 1988350.1, 7, '2019-08-20 04:56:42', 90, '1', 'CS', '2019-08-20'), (101240, 'BAN-O-0000', 'Regular', 1279, 1280, 1300, 1279, 1280.32531738281, 83, 1200, 1300, 1280, 139, 235, 106267, 3, '2019-08-20 04:39:08', 396, '2', 'CS', '2019-08-20'), (101241, 'BDS-O-0000', 'Regular', 850, 833.22, 850, 831, 833.217407226562, 10299, 831, 900, 833, 2000, 99, 8581306.1, 12, '2019-08-20 04:52:32', 522, '1', 'CS', '2019-08-20'), (101242, 'GOV-O-0000', 'Regular', 288, 286.15, 288, 285, 286.363952636719, 29894, 285, 290, 280.24, 6530, 2000, 8560564, 24, '2019-08-20 04:46:28', 354, '1', 'CS', '2019-08-20'), (101243, 'SHG-O-0000', 'Regular', 1490, 1490, 1490, 1490, 1490, 200, 1400, 1500, 1500, 52, 46, 298000, 1, '2019-08-20 04:14:42', 309, '2', 'CS', '2019-08-20'), (101244, 'SHV-O-0000', 'Regular', 2270, 2273, 2290, 2270, 2273.07177734375, 306, NULL, 2380, 2280, NULL, 106, 695560, 3, '2019-08-20 04:58:10', 460, '2', 'CS', '2019-08-20'), (101245, 'SUU-O-0000', 'Regular', 195, 199, 200, 195, 198.524597167969, 1220, 197, 200, 195.47, 6000, 12173, 242200, 4, '2019-08-20 04:52:27', 135, '1', 'CS', '2019-08-20'), (101246, 'TCK-O-0000', 'Regular', 17110, 17020, 17110, 17000, 17016.1328125, 75, 17000, 18000, 18000, 14, 35, 1276210, 3, '2019-08-20 04:06:36', 22, '1', 'CS', '2019-08-20'), (101247, 'TTL-O-0000', 'Regular', 6700, 6755, 6800, 6700, 6755.68994140625, 413, 6620, 6820, 6605, 1, 50, 2790100, 6, '2019-08-20 03:23:13', 458, '1', 'CS', '2019-08-20'), (101248, 'MNP-O-0000', 'Regular', 551, 551, 551, 551, 551, 60, 550, 599.8, 550, 145, 1933, 33060, 3, '2019-08-20 02:39:21', 541, '1', 'CS', '2019-08-20'), (101249, 'ITLS-O-0000', 'Regular', 85, 85, 85, 85, 85, 45, 83.01, 85, 84, 1, 33184, 3825, 2, '2019-08-20 04:57:04', 543, '2', 'null', '2019-08-20'), (101250, 'LEND-O-0000', 'Regular', 59.9, 59.7, 59.9, 56, 57.6559753417969, 26338, 59.5, 59.7, 59.9, 65, 35436, 1518543.12, 20, '2019-08-20 04:46:56', 545, '1', 'null', '2019-08-20'), (101251, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 65, 2700, 3200, 3200, 1, 35, 208000, 1, '2019-08-20 03:18:38', 191, '2', 'CS', '2019-08-20'), (101252, 'HBO-O-0000', 'Regular', 50, 50.08, 50.1, 50, 50.0833320617676, 6000, 47, 53, 50, 8, 7963, 300500, 3, '2019-08-20 04:16:09', 525, '2', 'CS', '2019-08-20'), (101253, 'UID-O-0000', 'Regular', 799, 799, 799, 799, 799, 100, 700, 798, 762, 1000, 399, 79900, 1, '2019-08-20 02:16:42', 484, '2', 'CS', '2019-08-20'), (101254, 'MBW-O-0000', 'Regular', 326, 322.58, 330, 319, 322.858367919922, 3700, 302, 330, 355, 200, 963, 1194576, 17, '2019-08-20 04:57:12', 544, '2', 'null', '2019-08-20'), (101255, 'ERDN-O-0000', 'Regular', 515, 515, 515, 515, 515, 204, 511, 525, 515.76, 400, 450, 105060, 2, '2019-08-20 04:25:08', 546, '3', 'null', '2019-08-20'), (101256, 'MNDL-O-0000', 'Regular', 52.2, 52.2, 52.2, 52.2, 52.2, 1000, 51.7, 52.3, 51.5, 6000, 10500, 52200, 1, '2019-08-20 02:21:41', 547, '1', 'CS', '2019-08-20'), (101257, 'TUM-O-0000', 'Regular', 171.1, 169.01, 174, 160.01, 165.612716674805, 28950, 162, 174, 174, 1500, 10102, 4794488, 37, '2019-08-20 04:59:32', 549, '2', 'null', '2019-08-20'), (101258, 'ADB-O-0000', 'Regular', 71.01, 75, 77, 71, 71.8851089477539, 10277, 72, 77, 77.5, 2000, 9900, 738763.3, 10, '2019-08-20 04:47:09', 550, '2', 'null', '2019-08-20'), (101259, 'MFC-O-0000', 'Regular', 66, 67, 67, 64.02, 65.5485153198242, 19319, 64.05, 67, 67, 1000, 881, 1266331.75, 13, '2019-08-20 04:15:00', 551, '2', 'null', '2019-08-20'), (101260, 'INV-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 100, 1752, 1900, 1873, 1, 1200, 190000, 4, '2019-08-20 04:10:50', 553, '3', 'null', '2019-08-20'), (101261, 'AARD-O-0000', 'Regular', 1380, 1398, 1498, 1351, 1390.80590820312, 30273, 1370, 1500, 1372, 5, 3117, 42103867, 49, '2019-08-20 04:59:31', 326, '2', 'null', '2019-08-20'), (101262, 'AOI-O-0000', 'Regular', 1890, 1890, 1890, 1890, 1890, 5, 1550, 1890, 1700, 13, 97, 9450, 1, '2019-08-21 03:07:02', 452, '3', 'CS', '2019-08-21'), (101263, 'APU-O-0000', 'Regular', 537, 530.12, 537, 530, 530.710388183594, 5373, 530, 536, 532.5, 373, 10000, 2851506.9, 16, '2019-08-21 04:09:27', 90, '1', 'CS', '2019-08-21'), (101264, 'BAN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 197, 1025, 1200, 1280, 50, 172, 236400, 5, '2019-08-21 04:06:52', 396, '2', 'CS', '2019-08-21'), (101265, 'GOV-O-0000', 'Regular', 289, 285.29, 290, 280.02, 285.972900390625, 13797, 280.02, 290, 286.15, 374, 3, 3945568.09, 18, '2019-08-21 04:28:27', 354, '1', 'CS', '2019-08-21'), (101266, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 258, 50, 77, 80, 8608, 110, 18060, 1, '2019-08-21 03:12:12', 532, '2', 'CS', '2019-08-21'), (101267, 'HRM-O-0000', 'Regular', 125, 127, 127, 125, 126.228927612305, 2420, 122.5, 127, 121.26, 950, 1033, 305474, 3, '2019-08-21 04:33:46', 528, '2', 'CS', '2019-08-21'), (101268, 'MDR-O-0000', 'Regular', 189, 189, 189, 189, 189, 22, 220, 220, 220, 5, 567, 4158, 1, '2019-08-21 04:20:34', 524, '2', 'CS', '2019-08-21'), (101269, 'RMC-O-0000', 'Regular', 28, 26, 28, 26, 26.0618553161621, 48500, 25, 28, 26, 10000, 40350, 1264000, 3, '2019-08-21 04:58:35', 530, '2', 'CS', '2019-08-21'), (101270, 'SHG-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 46, 1400, 1550, 1490, 50, 50, 69000, 1, '2019-08-21 02:55:22', 309, '2', 'CS', '2019-08-21'), (101271, 'SHV-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 6, NULL, 2500, 2273, NULL, 500, 14280, 1, '2019-08-21 03:37:58', 460, '2', 'CS', '2019-08-21'), (101272, 'SUU-O-0000', 'Regular', 197, 197, 197, 197, 197, 70, 197, 200, 199, 5930, 12173, 13790, 1, '2019-08-21 04:06:19', 135, '1', 'CS', '2019-08-21'), (101273, 'TAH-O-0000', 'Regular', 10000, 10000, 10000, 10000, 10000, 16, NULL, 11500, 10000, NULL, 3, 160000, 1, '2019-08-21 02:14:33', 44, '2', 'CS', '2019-08-21'), (101274, 'TTL-O-0000', 'Regular', 6620, 6500, 6620, 6500, 6502.36767578125, 16205, 6550, 6830, 6755, 3, 30, 105370870, 13, '2019-08-21 02:12:25', 458, '1', 'CS', '2019-08-21'), (101275, 'MIK-O-0000', 'Regular', 13700, 13700, 13700, 13700, 13700, 2, 12000, 13700, 13800, 1, 7, 27400, 1, '2019-08-21 04:16:17', 542, '1', 'CS', '2019-08-21'), (101276, 'ITLS-O-0000', 'Regular', 83.01, 84, 84, 83, 83.953010559082, 30430, 83.03, 85, 85, 8, 33184, 2554690.01, 3, '2019-08-21 04:51:01', 543, '2', 'null', '2019-08-21'), (101277, 'LEND-O-0000', 'Regular', 59, 54.36, 59, 50.8, 54.5191497802734, 69767, 50.8, 55.61, 59.7, 438, 12671, 3803637.6, 28, '2019-08-21 04:52:46', 545, '1', 'null', '2019-08-21'), (101278, 'UID-O-0000', 'Regular', 700, 700, 700, 700, 700, 109, 700, 797, 799, 891, 200, 76300, 2, '2019-08-21 04:10:58', 484, '2', 'CS', '2019-08-21'), (101279, 'MBW-O-0000', 'Regular', 330, 348.98, 350, 330, 347.546051025391, 9825, 306, 349, 322.58, 1681, 6902, 3414640, 11, '2019-08-21 04:42:49', 544, '2', 'null', '2019-08-21'), (101280, 'ERDN-O-0000', 'Regular', 525, 505, 525, 505, 508.499298095703, 703, 500, 520, 515, 251, 8534, 357475, 4, '2019-08-21 04:10:20', 546, '3', 'null', '2019-08-21'), (101281, 'MNDL-O-0000', 'Regular', 52.35, 52.35, 52.35, 52.35, 52.35, 1800, 52, 52.35, 52.2, 11200, 6400, 94230, 1, '2019-08-21 03:35:15', 547, '1', 'CS', '2019-08-21'), (101282, 'TUM-O-0000', 'Regular', 174, 173.73, 174, 173, 173.755523681641, 2127, 168, 174, 169.01, 5000, 8675, 369578, 15, '2019-08-21 04:55:58', 549, '2', 'null', '2019-08-21'), (101283, 'MFC-O-0000', 'Regular', 67, 67, 67, 67, 67, 66000, 65, 67, 67, 1746, 940, 4422000, 2, '2019-08-21 02:49:02', 551, '2', 'null', '2019-08-21'), (101284, 'INV-O-0000', 'Regular', 1900, 1901, 1918, 1890, 1900.43334960938, 1389, 1752, 1920, 1900, 1, 1271, 2639702, 6, '2019-08-21 04:02:00', 553, '3', 'null', '2019-08-21'), (101285, 'AARD-O-0000', 'Regular', 1350, 1395, 1395, 1350, 1376.76208496094, 3908, 1351, 1395, 1398, 5, 2679, 5380386, 12, '2019-08-21 04:53:46', 326, '2', 'null', '2019-08-21'), (101286, 'APU-O-0000', 'Regular', 535, 520, 535, 520, 523.69970703125, 18563, 516, 525, 530.12, 50, 2000, 9721437.7, 35, '2019-08-22 04:41:21', 90, '1', 'CS', '2019-08-22'), (101287, 'BAN-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 25, 1025, 1200, 1200, 50, 147, 30000, 1, '2019-08-22 02:35:27', 396, '2', 'CS', '2019-08-22'), (101288, 'BNG-O-0000', 'Regular', 27800, 27800, 27800, 27800, 27800, 84, 27000, 27900, 28100, 3, 44, 2335200, 1, '2019-08-22 03:07:34', 13, '1', 'CS', '2019-08-22'), (101289, 'GOV-O-0000', 'Regular', 285, 285.99, 290, 280, 282.824768066406, 17047, 280.5, 285, 285.29, 100, 20050, 4821313.6, 25, '2019-08-22 04:44:13', 354, '1', 'CS', '2019-08-22'), (101290, 'HGN-O-0000', 'Regular', 77, 77, 77, 77, 77, 100, NULL, 76, 70, NULL, 2000, 7700, 1, '2019-08-22 02:13:20', 532, '2', 'CS', '2019-08-22'), (101291, 'HRM-O-0000', 'Regular', 127, 127.54, 129, 127, 127.537864685059, 1413, 122.5, 129, 127, 950, 2620, 180211, 2, '2019-08-22 02:19:54', 528, '2', 'CS', '2019-08-22'), (101292, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 108, 63.01, 70, 63.01, 50, 892, 7560, 1, '2019-08-22 02:14:21', 521, '2', 'CS', '2019-08-22'), (101293, 'SUU-O-0000', 'Regular', 197, 197, 197, 197, 197, 6930, 195, 200, 197, 1665, 12173, 1365210, 4, '2019-08-22 03:01:23', 135, '1', 'CS', '2019-08-22'), (101294, 'TTL-O-0000', 'Regular', 6830, 6840, 6860, 6830, 6832.72705078125, 33, 6700, 6860, 6500, 8, 47, 225480, 4, '2019-08-22 04:25:05', 458, '1', 'CS', '2019-08-22'), (101295, 'ITLS-O-0000', 'Regular', 85, 82.1, 85, 80, 82.0961074829102, 15319, 80, 85, 84, 339, 30184, 1257630.24, 18, '2019-08-22 03:36:58', 543, '2', 'null', '2019-08-22'), (101296, 'LEND-O-0000', 'Regular', 58, 53.75, 58, 51.21, 53.1015815734863, 105596, 51.5, 57.99, 54.36, 1166, 7000, 5607314.65, 22, '2019-08-22 04:57:45', 545, '1', 'null', '2019-08-22'), (101297, 'UID-O-0000', 'Regular', 700, 700, 700, 700, 700, 149, 700, 797, 700, 742, 200, 104300, 1, '2019-08-22 02:26:36', 484, '2', 'CS', '2019-08-22'), (101298, 'MBW-O-0000', 'Regular', 340, 345, 348, 340, 342.658843994141, 2219, 306.1, 345, 348.98, 100, 1000, 760360, 4, '2019-08-22 04:07:05', 544, '2', 'null', '2019-08-22'), (101299, 'MNDL-O-0000', 'Regular', 52.35, 52.1, 52.35, 51.7, 52.0273046875, 58600, 51.75, 52, 52.35, 10000, 9000, 3048800, 14, '2019-08-22 04:56:46', 547, '1', 'CS', '2019-08-22'), (101300, 'TUM-O-0000', 'Regular', 169, 162.01, 174, 160, 163.571090698242, 47339, 155.2, 174, 173.73, 1000, 7055, 7743291.63, 41, '2019-08-22 04:58:33', 549, '2', 'null', '2019-08-22'), (101301, 'ADB-O-0000', 'Regular', 75, 70.4, 75, 70, 70.4820175170898, 13765, 68.1, 70, 75, 134, 614, 970185, 7, '2019-08-22 04:20:42', 550, '2', 'null', '2019-08-22'), (101302, 'MFC-O-0000', 'Regular', 65.01, 66.31, 68, 65.01, 66.3102035522461, 1441, 65, 68, 67, 1746, 22623, 95553, 4, '2019-08-22 03:18:19', 551, '2', 'null', '2019-08-22'), (101303, 'INV-O-0000', 'Regular', 1880, 1907, 1910, 1880, 1885.91552734375, 710, 1752, 1900, 1901, 1, 130, 1339000, 4, '2019-08-22 04:36:28', 553, '3', 'null', '2019-08-22'), (101304, 'AARD-O-0000', 'Regular', 1395, 1355, 1395, 1340, 1349.87365722656, 97472, 1350, 1395, 1395, 336, 2579, 131574880, 19, '2019-08-22 04:32:39', 326, '2', 'null', '2019-08-22'), (101305, 'ADU-O-0000', 'Regular', 708, 708, 708, 708, 708, 20, 700, 708, 700, 87, 1094, 14160, 1, '2019-08-23 04:56:19', 402, '2', 'CS', '2019-08-23'), (101306, 'AOI-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 36, 1550, 1890, 1890, 13, 97, 61200, 1, '2019-08-23 02:42:05', 452, '3', 'CS', '2019-08-23'), (101307, 'APU-O-0000', 'Regular', 520, 520, 525, 519, 520.056396484375, 10181, 518, 520, 520, 100, 129, 5294694, 27, '2019-08-23 04:58:02', 90, '1', 'CS', '2019-08-23'), (101308, 'BAN-O-0000', 'Regular', 1200, 1190, 1200, 1190, 1190.28173828125, 355, 1025, 1200, 1200, 50, 137, 422550, 2, '2019-08-23 04:40:24', 396, '2', 'CS', '2019-08-23'), (101309, 'BNG-O-0000', 'Regular', 27800, 27800, 27800, 27800, 27800, 69, 27000, 27900, 27800, 3, 44, 1918200, 1, '2019-08-23 04:38:08', 13, '1', 'CS', '2019-08-23'), (101310, 'GOV-O-0000', 'Regular', 285, 277.82, 285, 276, 279.034942626953, 22545, 280, 283, 285.99, 500, 15755, 6290843, 41, '2019-08-23 04:59:22', 354, '1', 'CS', '2019-08-23'), (101311, 'HRD-O-0000', 'Regular', 4279, 4279, 4279, 4279, 4279, 2, 4279, 0, 3721, 365, NULL, 8558, 1, '2019-08-23 02:49:07', 8, '3', 'CS', '2019-08-23'), (101312, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 1, 63.01, 71.5, 70, 50, 3040, 70, 1, '2019-08-23 03:29:30', 521, '2', 'CS', '2019-08-23'), (101313, 'SUU-O-0000', 'Regular', 196, 195.14, 196, 195, 195.136367797852, 550, 195, 200, 197, 1190, 12173, 107325, 2, '2019-08-23 04:54:35', 135, '1', 'CS', '2019-08-23'), (101314, 'MNP-O-0000', 'Regular', 550, 541.43, 550, 540, 541.428588867188, 1050, 540, 599, 551, 2845, 144, 568500, 4, '2019-08-23 03:31:22', 541, '1', 'CS', '2019-08-23'), (101315, 'ITLS-O-0000', 'Regular', 81, 80.2, 81, 80, 80.1969299316406, 2539, 79, 80, 82.1, 543, 843, 203620, 6, '2019-08-23 04:32:56', 543, '2', 'null', '2019-08-23'), (101316, 'LEND-O-0000', 'Regular', 57.97, 54.59, 57.97, 51.7, 54.5887565612793, 6550, 53.01, 55, 53.75, 486, 14000, 357556.36, 11, '2019-08-23 03:02:44', 545, '1', 'null', '2019-08-23'), (101317, 'UID-O-0000', 'Regular', 700, 700, 701, 700, 700.021423339844, 654, 700, 750, 700, 102, 300, 457814, 5, '2019-08-23 04:01:55', 484, '2', 'CS', '2019-08-23'), (101318, 'MBW-O-0000', 'Regular', 344, 345, 345, 344, 344.523803710938, 2100, 306.1, 345, 345, 100, 4900, 723500, 5, '2019-08-23 04:46:49', 544, '2', 'null', '2019-08-23'), (101319, 'ERDN-O-0000', 'Regular', 510, 510, 510, 510, 510, 770, 510, 520, 505, 2157, 8534, 392700, 1, '2019-08-23 04:01:41', 546, '3', 'null', '2019-08-23'), (101320, 'MNDL-O-0000', 'Regular', 51.75, 51.75, 51.75, 51.75, 51.75, 10000, 51.8, 52, 52.1, 4000, 29000, 517500, 1, '2019-08-23 03:21:22', 547, '1', 'CS', '2019-08-23'), (101321, 'TUM-O-0000', 'Regular', 174, 174, 174, 174, 174, 10, 161, 174, 162.01, 1000, 7045, 1740, 1, '2019-08-23 02:57:59', 549, '2', 'null', '2019-08-23'), (101322, 'ADB-O-0000', 'Regular', 68.2, 73.93, 75, 68.2, 72.8547515869141, 5397, 70.15, 74, 70.4, 297, 6000, 393197.1, 6, '2019-08-23 04:20:51', 550, '2', 'null', '2019-08-23'), (101323, 'MFC-O-0000', 'Regular', 68, 68, 68, 68, 68, 1, 65, 68, 66.31, 1746, 22622, 68, 1, '2019-08-23 02:18:42', 551, '2', 'null', '2019-08-23'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (101324, 'INV-O-0000', 'Regular', 1890, 1909, 1909, 1890, 1894.19763183594, 1695, 1752, 1910, 1907, 1, 1296, 3210665, 5, '2019-08-23 04:00:02', 553, '3', 'null', '2019-08-23'), (101325, 'AARD-O-0000', 'Regular', 1356, 1352, 1395, 1350, 1354.01354980469, 3703, 1345, 1350, 1355, 17, 197, 5013912, 21, '2019-08-23 04:59:17', 326, '2', 'null', '2019-08-23'), (101326, 'APU-O-0000', 'Regular', 518.1, 509, 518.1, 500, 504.98828125, 46675, 505, 515, 520, 4600, 10000, 23570327.8, 52, '2019-08-26 04:34:19', 90, '1', 'CS', '2019-08-26'), (101327, 'BDL-O-0000', 'Regular', 8620, 8620, 8620, 8620, 8620, 2, 5700, 0, 7990, 15, NULL, 17240, 1, '2019-08-26 02:17:22', 444, '2', 'CS', '2019-08-26'), (101328, 'BUK-O-0000', 'Regular', 429, 429, 429, 429, 429, 1, 388, 429, 399, 20, 399, 429, 1, '2019-08-26 04:14:24', 195, '2', 'CS', '2019-08-26'), (101329, 'GOV-O-0000', 'Regular', 283, 279.1, 283, 276, 280.691650390625, 43405, 276.5, 285, 277.82, 100, 6800, 12183420.5, 27, '2019-08-26 04:55:20', 354, '1', 'CS', '2019-08-26'), (101330, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 3426, 70, 75, 77, 167, 9216, 239820, 2, '2019-08-26 03:28:59', 532, '2', 'CS', '2019-08-26'), (101331, 'MCH-O-0000', 'Regular', 381.5, 400, 400, 381.5, 386.368408203125, 570, 381, 430, 381, 35, 50, 220230, 3, '2019-08-26 04:10:38', 209, '2', 'CS', '2019-08-26'), (101332, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 100, 2510, 2600, 2495, 1, 102, 255000, 2, '2019-08-26 04:04:57', 208, '1', 'CS', '2019-08-26'), (101333, 'MSH-O-0000', 'Regular', 350, 350, 350, 350, 350, 1, 310, 350, 340, 5, 25, 350, 1, '2019-08-26 04:42:07', 517, '2', 'CS', '2019-08-26'), (101334, 'SUU-O-0000', 'Regular', 195, 185.75, 195, 185, 185.750106811523, 28000, 190, 199, 195.14, 10, 1000, 5201003, 18, '2019-08-26 02:50:51', 135, '1', 'CS', '2019-08-26'), (101335, 'TCK-O-0000', 'Regular', 17050, 17000, 17050, 17000, 17003.333984375, 15, 17000, 18000, 17020, 30, 35, 255050, 2, '2019-08-26 02:59:12', 22, '1', 'CS', '2019-08-26'), (101336, 'TTL-O-0000', 'Regular', 6800, 6705, 6800, 6700, 6704.30126953125, 93, 6600, 6700, 6840, 49, 111, 623500, 5, '2019-08-26 04:55:23', 458, '1', 'CS', '2019-08-26'), (101337, 'ITLS-O-0000', 'Regular', 80.01, 79.59, 82, 79.5, 79.6013107299805, 35044, 79, 80, 80.2, 700, 9259, 2789548.43, 9, '2019-08-26 04:57:16', 543, '2', 'null', '2019-08-26'), (101338, 'LEND-O-0000', 'Regular', 54.5, 53.98, 54.5, 50.21, 52.1706123352051, 45226, 50.23, 53.95, 54.59, 1000, 992, 2359468.1, 29, '2019-08-26 04:50:22', 545, '1', 'null', '2019-08-26'), (101339, 'MBW-O-0000', 'Regular', 306.1, 344.99, 345, 306.1, 341.841400146484, 3055, 307.01, 330, 345, 583, 1519, 1044325.5, 7, '2019-08-26 04:21:02', 544, '2', 'null', '2019-08-26'), (101340, 'ERDN-O-0000', 'Regular', 510, 510, 510, 510, 510, 1773, 510, 520, 510, 340, 8534, 904230, 3, '2019-08-26 03:34:10', 546, '3', 'null', '2019-08-26'), (101341, 'AIC-O-0000', 'Regular', 632, 656.23, 690, 632, 656.226989746094, 2062, 631, 690, 704, 42, 139, 1353140, 4, '2019-08-26 04:58:57', 548, '1', 'null', '2019-08-26'), (101342, 'MNDL-O-0000', 'Regular', 51.8, 51.75, 51.8, 51.75, 51.7632470703125, 15100, 51.75, 52, 51.75, 7100, 29000, 781625, 3, '2019-08-26 02:30:49', 547, '1', 'CS', '2019-08-26'), (101343, 'TUM-O-0000', 'Regular', 174, 174.1, 175, 174, 174.101974487305, 7845, 161, 176, 174, 1110, 6037, 1365830, 4, '2019-08-26 04:37:34', 549, '2', 'null', '2019-08-26'), (101344, 'MFC-O-0000', 'Regular', 65, 67.9, 68, 65, 66.5424575805664, 96775, 65, 69.5, 68, 5846, 2174, 6439646, 16, '2019-08-26 04:56:10', 551, '2', 'null', '2019-08-26'), (101345, 'INV-O-0000', 'Regular', 1910, 1910, 1910, 1910, 1910, 101, 1753, 1909, 1909, 4, 2000, 192910, 3, '2019-08-26 04:05:05', 553, '3', 'null', '2019-08-26'), (101346, 'AARD-O-0000', 'Regular', 1350, 1299, 1352, 1299, 1315.69140625, 4935, 1235, 1299, 1352, 24, 5735, 6492937, 30, '2019-08-26 04:57:32', 326, '2', 'null', '2019-08-26'), (101347, 'APU-O-0000', 'Regular', 505, 507.99, 509, 505, 507.910369873047, 19298, 506.5, 508, 509, 1, 2014, 9801654.5, 19, '2019-08-27 04:59:19', 90, '1', 'CS', '2019-08-27'), (101348, 'GOV-O-0000', 'Regular', 285, 279.9, 285, 279, 279.962860107422, 16023, 276, 285, 279.1, 3500, 6715, 4485845, 16, '2019-08-27 04:55:27', 354, '1', 'CS', '2019-08-27'), (101349, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 23, 63.01, 71.5, 70, 50, 3040, 1610, 1, '2019-08-27 02:18:41', 521, '2', 'CS', '2019-08-27'), (101350, 'MIE-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 100, NULL, 7000, 7000, NULL, 92, 700000, 1, '2019-08-27 04:53:20', 379, '2', 'CS', '2019-08-27'), (101351, 'MMX-O-0000', 'Regular', 2510, 2524, 2550, 2500, 2524.33325195312, 60, 2450, 2600, 2550, 81, 102, 151460, 3, '2019-08-27 04:55:10', 208, '1', 'CS', '2019-08-27'), (101352, 'MNS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 50, 1550, 1700, 1825, 2, 20, 85000, 1, '2019-08-27 02:55:27', 23, '3', 'CS', '2019-08-27'), (101353, 'MSH-O-0000', 'Regular', 350, 350, 350, 350, 350, 25, 310, 0, 350, 10, NULL, 8750, 1, '2019-08-27 02:47:15', 517, '2', 'CS', '2019-08-27'), (101354, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 2, 12000, 14000, 14000, 1, 99, 28000, 1, '2019-08-27 02:00:40', 71, '1', 'CS', '2019-08-27'), (101355, 'RMC-O-0000', 'Regular', 28, 26, 28, 26, 26.002534866333, 36302, 25.01, 28, 26, 2000, 42304, 943944, 3, '2019-08-27 04:14:25', 530, '2', 'CS', '2019-08-27'), (101356, 'SHG-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 50, 1300, 1400, 1500, 2, 392, 70000, 1, '2019-08-27 04:22:10', 309, '2', 'CS', '2019-08-27'), (101357, 'SUL-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 7, 92160, 109000, 87040, 11, 22, 700000, 1, '2019-08-27 04:30:16', 34, '2', 'CS', '2019-08-27'), (101358, 'SUU-O-0000', 'Regular', 198, 199, 199, 198, 198.505767822266, 607, 185, 199, 185.75, 300, 1848, 120493, 6, '2019-08-27 04:56:47', 135, '1', 'CS', '2019-08-27'), (101359, 'TTL-O-0000', 'Regular', 6690, 6645, 6700, 6610, 6658.5732421875, 1472, 6610, 6950, 6705, 55, 100, 9801420, 8, '2019-08-27 04:56:58', 458, '1', 'CS', '2019-08-27'), (101360, 'UYN-O-0000', 'Regular', 553, 553, 553, 553, 553, 35, 553, 699, 650, 15, 58, 19355, 1, '2019-08-27 04:58:47', 2, '2', 'CS', '2019-08-27'), (101361, 'ITLS-O-0000', 'Regular', 80, 79.8, 80, 79.8, 79.8034591674805, 13117, 79.5, 80, 79.59, 4000, 9032, 1046782, 4, '2019-08-27 04:44:01', 543, '2', 'null', '2019-08-27'), (101362, 'LEND-O-0000', 'Regular', 53.95, 54, 54.5, 53.95, 54.1667175292969, 14698, 53.02, 54, 53.98, 5000, 13294, 796142.4, 12, '2019-08-27 04:21:55', 545, '1', 'null', '2019-08-27'), (101363, 'UID-O-0000', 'Regular', 700, 660, 700, 660, 687.382568359375, 149, 660, 745, 700, 6953, 249, 102420, 2, '2019-08-27 04:40:05', 484, '2', 'CS', '2019-08-27'), (101364, 'MBW-O-0000', 'Regular', 330, 338.54, 344.9, 320, 338.535797119141, 8520, 312, 343, 344.99, 574, 250, 2884325, 11, '2019-08-27 03:55:49', 544, '2', 'null', '2019-08-27'), (101365, 'ERDN-O-0000', 'Regular', 510, 510, 510, 510, 510, 440, 500, 520, 510, 251, 8534, 224400, 4, '2019-08-27 03:59:52', 546, '3', 'null', '2019-08-27'), (101366, 'AIC-O-0000', 'Regular', 650, 680, 680, 650, 672.5, 400, 630, 680, 656.23, 555, 10700, 269000, 3, '2019-08-27 04:00:52', 548, '1', 'null', '2019-08-27'), (101367, 'MNDL-O-0000', 'Regular', 52, 51.85, 52, 51.75, 51.8505419921875, 9200, 51.85, 52, 51.75, 5000, 35300, 477025, 3, '2019-08-27 02:43:32', 547, '1', 'CS', '2019-08-27'), (101368, 'TUM-O-0000', 'Regular', 175, 174, 175, 174, 174.838150024414, 692, 161, 174.8, 174.1, 1000, 420, 120988, 2, '2019-08-27 04:55:07', 549, '2', 'null', '2019-08-27'), (101369, 'ADB-O-0000', 'Regular', 74, 73, 74, 73, 73.9823303222656, 13385, 73, 73.99, 73.93, 35, 500, 990253.5, 5, '2019-08-27 04:21:29', 550, '2', 'null', '2019-08-27'), (101370, 'MFC-O-0000', 'Regular', 69, 69, 69, 65, 66.877326965332, 18667, 65.1, 69, 67.9, 2260, 1038, 1248399, 5, '2019-08-27 04:41:48', 551, '2', 'null', '2019-08-27'), (101371, 'INV-O-0000', 'Regular', 1905, 1910, 1910, 1905, 1908.30126953125, 2649, 1753, 1905, 1910, 2, 25, 5055090, 4, '2019-08-27 04:25:12', 553, '3', 'null', '2019-08-27'), (101372, 'AARD-O-0000', 'Regular', 1299, 1299, 1299, 1200, 1250.84924316406, 9202, 1202, 1299, 1299, 1259, 1665, 11510315, 29, '2019-08-27 04:44:57', 326, '2', 'null', '2019-08-27'), (101373, 'APU-O-0000', 'Regular', 508, 508, 508, 507, 507.993347167969, 16523, 507.11, 508, 507.99, 500, 3531, 8393574, 16, '2019-08-28 04:49:14', 90, '1', 'CS', '2019-08-28'), (101374, 'BAN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 310, 1020, 1100, 1190, 43, 28, 341000, 2, '2019-08-28 04:55:20', 396, '2', 'CS', '2019-08-28'), (101375, 'GOV-O-0000', 'Regular', 285, 284, 285, 279, 284.214141845703, 1583, 280, 284, 279.9, 200, 2000, 449911, 7, '2019-08-28 04:35:27', 354, '1', 'CS', '2019-08-28'), (101376, 'MIE-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 5, NULL, 7000, 7000, NULL, 87, 35000, 1, '2019-08-28 02:00:59', 379, '2', 'CS', '2019-08-28'), (101377, 'SHG-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 10, 1100, 1400, 1400, 3, 382, 14000, 1, '2019-08-28 02:03:13', 309, '2', 'CS', '2019-08-28'), (101378, 'ITLS-O-0000', 'Regular', 80, 80, 80, 80, 80, 1672, 79.5, 80, 79.8, 4000, 7360, 133760, 4, '2019-08-28 02:56:43', 543, '2', 'null', '2019-08-28'), (101379, 'LEND-O-0000', 'Regular', 53.9, 54, 54, 53.9, 53.9255485534668, 12706, 53.5, 54, 54, 3000, 10048, 685178, 8, '2019-08-28 04:46:19', 545, '1', 'null', '2019-08-28'), (101380, 'EER-O-0000', 'Regular', 3550, 3550, 3550, 3550, 3550, 34, 3000, 3550, 3200, 3, 35, 120700, 1, '2019-08-28 04:37:40', 191, '2', 'CS', '2019-08-28'), (101381, 'MBW-O-0000', 'Regular', 340, 342.1, 343, 340, 342.100006103516, 1000, 312, 344, 338.54, 574, 779, 342100, 4, '2019-08-28 04:55:58', 544, '2', 'null', '2019-08-28'), (101382, 'ERDN-O-0000', 'Regular', 500, 500, 500, 500, 500, 400, NULL, 519, 510, NULL, 6203, 200000, 2, '2019-08-28 03:26:27', 546, '3', 'null', '2019-08-28'), (101383, 'AIC-O-0000', 'Regular', 650, 679, 679, 650, 651.319030761719, 1583, 640.01, 680, 680, 1000, 10700, 1031038, 7, '2019-08-28 04:21:39', 548, '1', 'null', '2019-08-28'), (101384, 'MNDL-O-0000', 'Regular', 52, 52, 52, 52, 52, 2900, 51.9, 52, 51.85, 9300, 32400, 150800, 3, '2019-08-28 04:40:16', 547, '1', 'CS', '2019-08-28'), (101385, 'TUM-O-0000', 'Regular', 161, 174.89, 174.89, 161, 161.032989501953, 421, 174, 174.89, 174, 27, 4699, 67794.89, 2, '2019-08-28 04:44:56', 549, '2', 'null', '2019-08-28'), (101386, 'ADB-O-0000', 'Regular', 73, 73, 73, 73, 73, 1078, 73, 73.99, 73, 18957, 500, 78694, 3, '2019-08-28 04:53:42', 550, '2', 'null', '2019-08-28'), (101387, 'MFC-O-0000', 'Regular', 65.12, 69, 69, 65.12, 65.1207733154297, 5001, 65.12, 69, 69, 15815, 11705, 325669, 2, '2019-08-28 04:34:17', 551, '2', 'null', '2019-08-28'), (101388, 'INV-O-0000', 'Regular', 1910, 1915, 1915, 1910, 1910.64208984375, 1246, 1753, 1915, 1910, 1, 400, 2380660, 4, '2019-08-28 04:05:40', 553, '3', 'null', '2019-08-28'), (101389, 'AARD-O-0000', 'Regular', 1298, 1298, 1298, 1202, 1250.04553222656, 2218, 1260, 1298, 1299, 675, 403, 2772601, 9, '2019-08-28 04:00:31', 326, '2', 'null', '2019-08-28'), (101390, 'APU-O-0000', 'Regular', 508, 509, 509, 508, 508.199859619141, 5944, 508.01, 509, 508, 900, 8782, 3020740, 13, '2019-08-29 04:31:54', 90, '1', 'CS', '2019-08-29'), (101391, 'BAN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 28, 1020, 1100, 1100, 43, 170, 30800, 2, '2019-08-29 02:18:48', 396, '2', 'CS', '2019-08-29'), (101392, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 638, 832, 900, 833.22, 2000, 99, 542300, 1, '2019-08-29 02:19:30', 522, '1', 'CS', '2019-08-29'), (101393, 'GOV-O-0000', 'Regular', 280, 278.01, 280, 278, 278.361907958984, 11970, 278, 280, 284, 11, 28160, 3331992, 19, '2019-08-29 04:56:27', 354, '1', 'CS', '2019-08-29'), (101394, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 510, 65, 70, 70, 200, 2523, 35700, 1, '2019-08-29 02:00:50', 521, '2', 'CS', '2019-08-29'), (101395, 'SUU-O-0000', 'Regular', 198.9, 198.9, 198.9, 198.9, 198.899993896484, 693, 190, 199, 199, 27, 2193, 137837.7, 1, '2019-08-29 02:00:21', 135, '1', 'CS', '2019-08-29'), (101396, 'TTL-O-0000', 'Regular', 6660, 6925, 6950, 6660, 6923.63623046875, 11, 6660, 6945, 6645, 5, 110, 76160, 2, '2019-08-29 02:28:16', 458, '1', 'CS', '2019-08-29'), (101397, 'MIK-O-0000', 'Regular', 13700, 13700, 13700, 13700, 13700, 2, 11550, 13700, 13700, 15, 5, 27400, 2, '2019-08-29 02:43:34', 542, '1', 'CS', '2019-08-29'), (101398, 'ITLS-O-0000', 'Regular', 80, 80, 80, 80, 80, 7360, 79.5, 84, 80, 4000, 4975, 588800, 3, '2019-08-29 02:17:31', 543, '2', 'null', '2019-08-29'), (101399, 'LEND-O-0000', 'Regular', 53.9, 53.05, 54, 53, 53.2199172973633, 24480, 52, 54, 54, 306, 9135, 1302823.57, 14, '2019-08-29 04:38:38', 545, '1', 'null', '2019-08-29'), (101400, 'HBO-O-0000', 'Regular', 50, 50, 50, 50, 50, 13000, 50, 52, 50.08, 4963, 5, 650000, 2, '2019-08-29 04:39:36', 525, '2', 'CS', '2019-08-29'), (101401, 'UID-O-0000', 'Regular', 680, 670.57, 680, 670, 670.570495605469, 298, 670, 750, 660, 1719, 300, 199830, 2, '2019-08-29 04:55:19', 484, '2', 'CS', '2019-08-29'), (101402, 'MBW-O-0000', 'Regular', 343.9, 343.9, 343.9, 343.9, 343.899993896484, 500, 312, 344, 342.1, 574, 779, 171950, 2, '2019-08-29 04:26:09', 544, '2', 'null', '2019-08-29'), (101403, 'AIC-O-0000', 'Regular', 640.01, 679, 679, 640.01, 642.130798339844, 1195, 640, 679, 679, 1000, 36, 767346.3, 4, '2019-08-29 04:57:13', 548, '1', 'null', '2019-08-29'), (101404, 'MNDL-O-0000', 'Regular', 51.95, 51.75, 51.95, 51.75, 51.803955078125, 97300, 51.75, 52, 52, 1300, 22400, 5040525, 16, '2019-08-29 04:39:22', 547, '1', 'CS', '2019-08-29'), (101405, 'TUM-O-0000', 'Regular', 173, 173, 173, 173, 173, 527, 169, 173, 174.89, 1405, 473, 91171, 1, '2019-08-29 02:00:19', 549, '2', 'null', '2019-08-29'), (101406, 'ADB-O-0000', 'Regular', 73.99, 71.39, 73.99, 68.2, 72.261474609375, 24888, 68.6, 72, 73, 661, 7500, 1798443.5, 9, '2019-08-29 04:42:13', 550, '2', 'null', '2019-08-29'), (101407, 'MFC-O-0000', 'Regular', 68, 68, 69, 68, 68.0000991821289, 10424, 68.8, 69, 69, 5002, 11704, 708833, 3, '2019-08-29 03:37:09', 551, '2', 'null', '2019-08-29'), (101408, 'INV-O-0000', 'Regular', 1900, 1916, 1920, 1900, 1915, 480, 1753, 1920, 1915, 1, 365, 919200, 4, '2019-08-29 04:43:07', 553, '3', 'null', '2019-08-29'), (101409, 'AARD-O-0000', 'Regular', 1298, 1268, 1298, 1202, 1251.14196777344, 13084, 1220, 1280, 1298, 100, 1000, 16369942, 44, '2019-08-29 04:36:19', 326, '2', 'null', '2019-08-29'), (101410, 'ADU-O-0000', 'Regular', 704, 701.02, 704, 701, 701.044311523438, 1624, 700, 704, 708, 87, 5034, 1138496, 6, '2019-08-30 04:38:13', 402, '2', 'CS', '2019-08-30'), (101411, 'APU-O-0000', 'Regular', 508, 508.5, 509, 508, 508.687255859375, 10411, 508.1, 509, 509, 1000, 3393, 5295943, 19, '2019-08-30 04:56:29', 90, '1', 'CS', '2019-08-30'), (101412, 'BAN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1, 1020, 1100, 1100, 28, 169, 1100, 1, '2019-08-30 04:15:22', 396, '2', 'CS', '2019-08-30'), (101413, 'BDS-O-0000', 'Regular', 900, 899.51, 950, 899, 900.711730957031, 503, 836, 925, 850, 2000, 100, 453058, 7, '2019-08-30 04:39:45', 522, '1', 'CS', '2019-08-30'), (101414, 'BNG-O-0000', 'Regular', 27900, 27900, 27900, 27900, 27900, 2, 27100, 27900, 27800, 1, 42, 55800, 1, '2019-08-30 04:44:07', 13, '1', 'CS', '2019-08-30'), (101415, 'GOV-O-0000', 'Regular', 280, 282.43, 285, 280, 280.553527832031, 33010, 280, 285, 278.01, 12288, 3512, 9261072, 16, '2019-08-30 04:50:22', 354, '1', 'CS', '2019-08-30'), (101416, 'HRM-O-0000', 'Regular', 128.5, 129, 129, 128.5, 128.928359985352, 3490, 125, 129, 127.54, 15, 916, 449960, 5, '2019-08-30 04:54:14', 528, '2', 'CS', '2019-08-30'), (101417, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 146, 65, 70, 70, 200, 10287, 10220, 2, '2019-08-30 03:18:09', 521, '2', 'CS', '2019-08-30'), (101418, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 40, 2500, 2600, 2524, 10, 62, 104000, 2, '2019-08-30 03:43:20', 208, '1', 'CS', '2019-08-30'), (101419, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 1, 13000, 14000, 14000, 1, 98, 14000, 1, '2019-08-30 03:13:04', 71, '1', 'CS', '2019-08-30'), (101420, 'RMC-O-0000', 'Regular', 26, 26, 26, 26, 26, 3000, 25.01, 27.5, 26, 2000, 2495, 78000, 1, '2019-08-30 04:46:23', 530, '2', 'CS', '2019-08-30'), (101421, 'SUU-O-0000', 'Regular', 199, 190.26, 199, 189.9, 190.255187988281, 520, 190, 199, 198.9, 105, 2173, 98932.7, 4, '2019-08-30 03:24:37', 135, '1', 'CS', '2019-08-30'), (101422, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 1, 17000, 18000, 17000, 32, 34, 18000, 1, '2019-08-30 03:19:20', 22, '1', 'CS', '2019-08-30'), (101423, 'TTL-O-0000', 'Regular', 6800, 6800, 6800, 6660, 6799.71533203125, 492, 6670, 6800, 6925, 2, 259, 3345460, 5, '2019-08-30 03:55:43', 458, '1', 'CS', '2019-08-30'), (101424, 'MIK-O-0000', 'Regular', 13700, 13700, 13700, 13700, 13700, 1, 11550, 13700, 13700, 15, 4, 13700, 1, '2019-08-30 03:16:34', 542, '1', 'CS', '2019-08-30'), (101425, 'MNP-O-0000', 'Regular', 590, 588.92, 590, 588, 588.9189453125, 37, 550, 590, 541.43, 140, 83, 21790, 2, '2019-08-30 03:13:44', 541, '1', 'CS', '2019-08-30'), (101426, 'ITLS-O-0000', 'Regular', 83, 79.37, 83, 79, 79.3707046508789, 6705, 79, 80, 80, 18171, 15000, 532180.6, 6, '2019-08-30 03:33:21', 543, '2', 'null', '2019-08-30'), (101427, 'LEND-O-0000', 'Regular', 54, 54, 54, 53.1, 53.9751853942871, 23902, 53.1, 54.5, 53.05, 341, 10000, 1290114.9, 10, '2019-08-30 04:56:27', 545, '1', 'null', '2019-08-30'), (101428, 'HBO-O-0000', 'Regular', 52, 52, 52, 52, 52, 200, 50, 52, 50, 5018, 3440, 10400, 2, '2019-08-30 03:16:23', 525, '2', 'CS', '2019-08-30'), (101429, 'UID-O-0000', 'Regular', 670, 670, 670, 670, 670, 817, 670, 750, 670.57, 902, 200, 547390, 2, '2019-08-30 02:42:05', 484, '2', 'CS', '2019-08-30'), (101430, 'MBW-O-0000', 'Regular', 344, 344, 344, 344, 344, 2030, 312, 344, 343.9, 574, 100, 698320, 4, '2019-08-30 04:31:59', 544, '2', 'null', '2019-08-30'), (101431, 'AIC-O-0000', 'Regular', 679, 679, 679, 679, 679, 14, 640, 679, 679, 1000, 22, 9506, 1, '2019-08-30 03:14:09', 548, '1', 'null', '2019-08-30'), (101432, 'MNDL-O-0000', 'Regular', 52, 51.85, 52, 51.7, 51.864267578125, 42400, 51.7, 52.4, 51.75, 35600, 15700, 2199045, 6, '2019-08-30 04:55:54', 547, '1', 'CS', '2019-08-30'), (101433, 'TUM-O-0000', 'Regular', 173, 173, 173, 173, 173, 6, 170, 174.89, 173, 100, 4699, 1038, 1, '2019-08-30 03:48:49', 549, '2', 'null', '2019-08-30'), (101434, 'ADB-O-0000', 'Regular', 72, 68.27, 72, 68.11, 68.5018920898438, 21009, 68.2, 71.9, 71.39, 200, 5700, 1439156.23, 12, '2019-08-30 04:17:01', 550, '2', 'null', '2019-08-30'), (101435, 'MFC-O-0000', 'Regular', 69, 69, 69, 68.8, 68.9980926513672, 78799, 68.8, 69.99, 68, 4302, 5500, 5436981, 10, '2019-08-30 04:57:20', 551, '2', 'null', '2019-08-30'), (101436, 'INV-O-0000', 'Regular', 1910, 1920, 1920, 1909, 1909.80529785156, 2055, 1755, 1920, 1916, 3, 355, 3924650, 4, '2019-08-30 04:04:37', 553, '3', 'null', '2019-08-30'), (101437, 'AARD-O-0000', 'Regular', 1220, 1294, 1300, 1206, 1274.11279296875, 8662, 1300, 1340, 1268, 592, 1692, 11036365, 38, '2019-08-30 04:57:59', 326, '2', 'null', '2019-08-30'), (101438, 'MRX-O-0000', 'Regular', 24, 24, 24, 24, 24, 1, 22, 24, 24, 1229, 2877, 24, 1, '2019-09-02 03:00:30', 540, '2', 'CS', '2019-09-02'), (101439, 'ADL-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 101, 1365, 1500, 1600, 20, 1311, 151500, 2, '2019-09-02 02:44:01', 461, '2', 'CS', '2019-09-02'), (101440, 'ADU-O-0000', 'Regular', 704, 704, 704, 704, 704, 1, 700, 704, 701.02, 84, 5033, 704, 1, '2019-09-02 03:27:34', 402, '2', 'CS', '2019-09-02'), (101441, 'APU-O-0000', 'Regular', 509, 510, 510, 509, 509.092132568359, 5166, 509, 510, 508.5, 2238, 9524, 2629970, 9, '2019-09-02 04:55:43', 90, '1', 'CS', '2019-09-02'), (101442, 'ATR-O-0000', 'Regular', 60000, 60000, 60000, 60000, 60000, 1, 46800, 60000, 55000, 4, 43, 60000, 1, '2019-09-02 02:54:22', 17, '2', 'CS', '2019-09-02'), (101443, 'BAN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1, 1020, 1100, 1100, 43, 168, 1100, 1, '2019-09-02 02:50:35', 396, '2', 'CS', '2019-09-02'), (101444, 'BDL-O-0000', 'Regular', 9910, 9910, 9910, 9910, 9910, 1, NULL, 9910, 8620, NULL, 2, 9910, 1, '2019-09-02 03:09:06', 444, '2', 'CS', '2019-09-02'), (101445, 'BDS-O-0000', 'Regular', 920, 920, 920, 920, 920, 1, 841, 900, 899.51, 2000, 200, 920, 1, '2019-09-02 02:22:22', 522, '1', 'CS', '2019-09-02'), (101446, 'BEU-O-0000', 'Regular', 550, 550, 550, 550, 550, 1, 435, 550, 500, 50, 49, 550, 1, '2019-09-02 02:58:52', 492, '2', 'CS', '2019-09-02'), (101447, 'BNG-O-0000', 'Regular', 27900, 27900, 27900, 27900, 27900, 1, 27100, 27900, 27900, 1, 43, 27900, 1, '2019-09-02 02:21:42', 13, '1', 'CS', '2019-09-02'), (101448, 'BTG-O-0000', 'Regular', 20640, 20640, 20640, 20640, 20640, 1, NULL, 20500, 20640, NULL, 7, 20640, 1, '2019-09-02 02:51:15', 445, '2', 'CS', '2019-09-02'), (101449, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 1, 388, 400, 429, 15, 499, 400, 1, '2019-09-02 03:30:06', 195, '2', 'CS', '2019-09-02'), (101450, 'DHU-O-0000', 'Regular', 3800, 3800, 3800, 3800, 3800, 1, 3400, 3800, 3940, 4, 96, 3800, 1, '2019-09-02 02:57:10', 380, '2', 'CS', '2019-09-02'), (101451, 'DZG-O-0000', 'Regular', 150, 150, 150, 150, 150, 1, 80, 150, 150, 301, 794, 150, 1, '2019-09-02 02:56:27', 366, '2', 'CS', '2019-09-02'), (101452, 'ETR-O-0000', 'Regular', 147, 147, 147, 147, 147, 1, NULL, 147, 152, NULL, 53, 147, 1, '2019-09-02 03:30:35', 537, '2', 'CS', '2019-09-02'), (101453, 'GHC-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 1, NULL, 12000, 12490, NULL, 99, 12000, 1, '2019-09-02 02:53:11', 234, '2', 'CS', '2019-09-02'), (101454, 'GOV-O-0000', 'Regular', 285, 284.91, 285, 280, 282.671264648438, 39368, 285, 288, 282.43, 8, 2000, 11128202.43, 22, '2019-09-02 04:48:23', 354, '1', 'CS', '2019-09-02'), (101455, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 1, 65, 76, 70, 150, 2000, 75, 1, '2019-09-02 03:35:28', 532, '2', 'CS', '2019-09-02'), (101456, 'HRM-O-0000', 'Regular', 129, 129, 129, 129, 129, 1, 122.51, 129, 129, 500, 915, 129, 1, '2019-09-02 02:55:28', 528, '2', 'CS', '2019-09-02'), (101457, 'JLT-O-0000', 'Regular', 120, 120, 120, 120, 120, 1, NULL, 120, 128.03, NULL, 2999, 120, 1, '2019-09-02 03:22:47', 201, '2', 'CS', '2019-09-02'), (101458, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 1, 65, 70, 70, 200, 10286, 70, 1, '2019-09-02 02:57:36', 521, '2', 'CS', '2019-09-02'), (101459, 'MCH-O-0000', 'Regular', 430, 430, 430, 430, 430, 50, 350, 450, 400, 250, 50, 21500, 2, '2019-09-02 03:28:27', 209, '2', 'CS', '2019-09-02'), (101460, 'MDR-O-0000', 'Regular', 175, 175, 175, 175, 175, 499, 175, 220, 189, 1511, 68, 87325, 1, '2019-09-02 04:32:07', 524, '2', 'CS', '2019-09-02'), (101461, 'MIB-O-0000', 'Regular', 115, 115, 115, 115, 115, 1, 98, 115, 115, 320, 999, 115, 1, '2019-09-02 03:11:40', 25, '2', 'CS', '2019-09-02'), (101462, 'MIE-O-0000', 'Regular', 7000, 7000, 7000, 7000, 7000, 1, 6000, 7000, 7000, 100, 86, 7000, 1, '2019-09-02 03:00:09', 379, '2', 'CS', '2019-09-02'), (101463, 'MMX-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 1, 2500, 2580, 2600, 10, 420, 2600, 1, '2019-09-02 02:38:46', 208, '1', 'CS', '2019-09-02'), (101464, 'MSH-O-0000', 'Regular', 311, 311, 311, 311, 311, 3, 270, 0, 350, 191, NULL, 933, 1, '2019-09-02 02:24:33', 517, '2', 'CS', '2019-09-02'), (101465, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 7, 13000, 14000, 14000, 1, 91, 98000, 2, '2019-09-02 02:47:53', 71, '1', 'CS', '2019-09-02'), (101466, 'RMC-O-0000', 'Regular', 26, 26.14, 27.5, 26, 26.137601852417, 1101, 25.01, 27.5, 26, 2000, 2394, 28777.5, 2, '2019-09-02 03:23:48', 530, '2', 'CS', '2019-09-02'), (101467, 'SHG-O-0000', 'Regular', 1380, 1379, 1380, 1379, 1379.18298339844, 82, 1275, 1379, 1400, 50, 58, 113093, 3, '2019-09-02 03:29:04', 309, '2', 'CS', '2019-09-02'), (101468, 'SHV-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 1, NULL, 2380, 2380, NULL, 223, 2380, 1, '2019-09-02 03:29:42', 460, '2', 'CS', '2019-09-02'), (101469, 'SUU-O-0000', 'Regular', 198, 198, 198, 198, 198, 1, 190, 199, 190.26, 105, 2173, 198, 1, '2019-09-02 02:41:33', 135, '1', 'CS', '2019-09-02'), (101470, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 21, 17000, 18000, 18000, 32, 33, 378000, 3, '2019-09-02 03:49:41', 22, '1', 'CS', '2019-09-02'), (101471, 'TTL-O-0000', 'Regular', 6800, 6780, 6850, 6700, 6793.48681640625, 760, 6700, 6795, 6800, 2, 300, 5163050, 8, '2019-09-02 04:11:29', 458, '1', 'CS', '2019-09-02'), (101472, 'UYN-O-0000', 'Regular', 635, 635, 635, 635, 635, 1, 553, 635, 553, 18, 9, 635, 1, '2019-09-02 03:17:03', 2, '2', 'CS', '2019-09-02'), (101473, 'MIK-O-0000', 'Regular', 13700, 13700, 13700, 13700, 13700, 1, 11000, 13700, 13700, 20, 3, 13700, 1, '2019-09-02 02:39:53', 542, '1', 'CS', '2019-09-02'), (101474, 'MNP-O-0000', 'Regular', 589.9, 589.9, 589.9, 589.9, 589.900024414062, 2, 550, 589.9, 588.92, 120, 1998, 1179.8, 2, '2019-09-02 02:40:54', 541, '1', 'CS', '2019-09-02'), (101475, 'ITLS-O-0000', 'Regular', 79, 79.76, 80, 79, 79.7585144042969, 4141, 79.2, 80, 79.37, 200, 11859, 330280, 5, '2019-09-02 03:49:56', 543, '2', 'null', '2019-09-02'), (101476, 'LEND-O-0000', 'Regular', 54.5, 54.5, 54.5, 53, 53.916015625, 55616, 53.1, 54.5, 54, 500, 9426, 2998593.1, 17, '2019-09-02 04:59:37', 545, '1', 'null', '2019-09-02'), (101477, 'EER-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 1, NULL, 3500, 3550, NULL, 34, 3500, 1, '2019-09-02 02:46:44', 191, '2', 'CS', '2019-09-02'), (101478, 'HBO-O-0000', 'Regular', 51, 51, 51, 51, 51, 113, 50, 51, 52, 4963, 887, 5763, 3, '2019-09-02 03:26:34', 525, '2', 'CS', '2019-09-02'), (101479, 'UID-O-0000', 'Regular', 730, 720, 730, 720, 720.909118652344, 11, 670, 669, 670, 902, 900, 7930, 2, '2019-09-02 04:34:34', 484, '2', 'CS', '2019-09-02'), (101480, 'MBW-O-0000', 'Regular', 344, 330, 344.5, 330, 338.223266601562, 701, 312, 340, 344, 574, 2868, 237094.5, 5, '2019-09-02 04:33:00', 544, '2', 'null', '2019-09-02'), (101481, 'AIC-O-0000', 'Regular', 679, 679.01, 680, 679, 679.007446289062, 134, 640, 685, 679, 1000, 50, 90987, 4, '2019-09-02 03:11:10', 548, '1', 'null', '2019-09-02'), (101482, 'MNDL-O-0000', 'Regular', 51.7, 52.4, 52.8, 51.7, 52.2579931640625, 21900, 52.1, 55.8, 51.85, 14500, 36600, 1144450, 6, '2019-09-02 04:19:29', 547, '1', 'CS', '2019-09-02'), (101483, 'TUM-O-0000', 'Regular', 171, 170, 174, 159, 163.259490966797, 27481, 166, 173.99, 173, 1000, 4699, 4486534, 21, '2019-09-02 04:57:18', 549, '2', 'null', '2019-09-02'), (101484, 'ADB-O-0000', 'Regular', 71.89, 70.01, 71.89, 70, 70.0092468261719, 1005, 69, 70.95, 68.27, 497, 876, 70359.29, 4, '2019-09-02 04:41:56', 550, '2', 'null', '2019-09-02'), (101485, 'MFC-O-0000', 'Regular', 68.8, 69, 69, 68.8, 68.8745269775391, 6854, 68.8, 69, 69, 2, 8000, 472066, 3, '2019-09-02 04:25:29', 551, '2', 'null', '2019-09-02'), (101486, 'INV-O-0000', 'Regular', 1920, 1925, 1925, 1750, 1839.81213378906, 2182, 1760, 1910, 1920, 100, 50, 4014470, 8, '2019-09-02 04:09:50', 553, '3', 'null', '2019-09-02'), (101487, 'AARD-O-0000', 'Regular', 1301, 1382, 1385, 1300, 1344.23913574219, 10041, 1360, 1385, 1294, 1000, 333, 13497505, 38, '2019-09-02 04:27:18', 326, '2', 'null', '2019-09-02'), (101488, 'APU-O-0000', 'Regular', 509.25, 508.1, 510, 508, 508.885314941406, 12945, 508, 510, 510, 500, 7941, 6587520.5, 30, '2019-09-04 04:47:37', 90, '1', 'CS', '2019-09-04'), (101489, 'BAN-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 71, 950, 1100, 1100, 75, 168, 72420, 3, '2019-09-04 03:56:41', 396, '2', 'CS', '2019-09-04'), (101490, 'GOV-O-0000', 'Regular', 285, 280.3, 285, 280, 280.307067871094, 11239, 279, 280, 284.91, 2000, 7139, 3150371, 15, '2019-09-04 04:54:23', 354, '1', 'CS', '2019-09-04'), (101491, 'HRM-O-0000', 'Regular', 122.51, 122.51, 122.51, 122.51, 122.51000213623, 500, 120, 128.5, 129, 1875, 640, 61255, 1, '2019-09-04 03:51:53', 528, '2', 'CS', '2019-09-04'), (101492, 'MCH-O-0000', 'Regular', 450, 454.55, 460, 450, 454.545440673828, 110, 360, 480, 430, 190, 30, 50000, 3, '2019-09-04 02:59:18', 209, '2', 'CS', '2019-09-04'), (101493, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 202, 2500, 2580, 2600, 10, 420, 515100, 1, '2019-09-04 04:15:23', 208, '1', 'CS', '2019-09-04'), (101494, 'NKT-O-0000', 'Regular', 55, 55, 55, 55, 55, 500, 55, 0, 60, 27, NULL, 27500, 1, '2019-09-04 03:24:13', 531, '2', 'CS', '2019-09-04'), (101495, 'TTL-O-0000', 'Regular', 6795, 6800, 6800, 6780, 6795.302734375, 1552, 6700, 6780, 6780, 52, 98, 10546310, 8, '2019-09-04 04:50:36', 458, '1', 'CS', '2019-09-04'), (101496, 'MNP-O-0000', 'Regular', 591, 601, 615, 591, 597.431030273438, 7772, 591, 618, 589.9, 3772, 7530, 4643234, 12, '2019-09-04 04:52:33', 541, '1', 'CS', '2019-09-04'), (101497, 'LEND-O-0000', 'Regular', 54.5, 52, 54.5, 52, 52.0084342956543, 293321, 51.4, 53.95, 54.5, 996, 982, 15255165.5, 25, '2019-09-04 04:47:06', 545, '1', 'null', '2019-09-04'), (101498, 'UID-O-0000', 'Regular', 670, 670, 670, 670, 670, 900, 670, 720, 720, 2, 491, 603000, 1, '2019-09-04 02:05:44', 484, '2', 'CS', '2019-09-04'), (101499, 'MBW-O-0000', 'Regular', 330, 338, 338, 330, 330.930236816406, 4300, 330, 340, 330, 200, 2868, 1423000, 3, '2019-09-04 04:56:47', 544, '2', 'null', '2019-09-04'), (101500, 'ERDN-O-0000', 'Regular', 509, 509, 509, 509, 509, 1, 481, 509, 500, 88, 250, 509, 1, '2019-09-04 02:01:48', 546, '3', 'null', '2019-09-04'), (101501, 'MNDL-O-0000', 'Regular', 52.1, 52, 54.5, 52, 52.04404296875, 38600, 51.9, 52, 52.4, 600, 11400, 2008900, 4, '2019-09-04 04:48:30', 547, '1', 'CS', '2019-09-04'), (101502, 'MFC-O-0000', 'Regular', 68.8, 65.33, 68.8, 64.55, 65.2941360473633, 22800, 66, 68.5, 69, 300, 2260, 1488706.35, 18, '2019-09-04 04:50:44', 551, '2', 'null', '2019-09-04'), (101503, 'INV-O-0000', 'Regular', 1845, 1890, 1890, 1845, 1847.14184570312, 2101, 1760, 1890, 1925, 100, 800, 3880845, 3, '2019-09-04 04:32:04', 553, '3', 'null', '2019-09-04'), (101504, 'AARD-O-0000', 'Regular', 1386, 1496, 1558, 1386, 1457.81750488281, 11424, 1501, 1639, 1382, 950, 1000, 16654107, 44, '2019-09-04 04:54:55', 326, '2', 'null', '2019-09-04'), (101505, 'ADU-O-0000', 'Regular', 700, 700, 700, 700, 700, 84, 670, 700, 704, 50, 6916, 58800, 1, '2019-09-05 02:27:40', 402, '2', 'CS', '2019-09-05'), (101506, 'APU-O-0000', 'Regular', 510, 506.58, 510, 505, 506.582244873047, 20859, 508, 509, 508.1, 1430, 85477, 10566798.8, 26, '2019-09-05 03:39:07', 90, '1', 'CS', '2019-09-05'), (101507, 'BAN-O-0000', 'Regular', 961, 961.29, 961.5, 961, 961.289184570312, 1269, 965, 1100, 1020, 25, 168, 1219876, 3, '2019-09-05 02:38:54', 396, '2', 'CS', '2019-09-05'), (101508, 'ETR-O-0000', 'Regular', 125, 147, 147, 125, 136, 106, 108, 149, 147, 1047, 1026, 14416, 2, '2019-09-05 04:44:47', 537, '2', 'CS', '2019-09-05'), (101509, 'GOV-O-0000', 'Regular', 280.1, 280.02, 285, 280, 280.058258056641, 15643, 279.1, 280, 280.3, 100, 2443, 4380951.3, 20, '2019-09-05 04:43:40', 354, '1', 'CS', '2019-09-05'), (101510, 'HGN-O-0000', 'Regular', 65, 65, 65, 65, 65, 150, 62, 65, 75, 750, 850, 9750, 1, '2019-09-05 04:58:45', 532, '2', 'CS', '2019-09-05'), (101511, 'HRM-O-0000', 'Regular', 121, 120, 121, 120, 120.34782409668, 2875, 115.7, 128.5, 122.51, 401, 640, 346000, 3, '2019-09-05 04:31:21', 528, '2', 'CS', '2019-09-05'), (101512, 'MMX-O-0000', 'Regular', 2550, 2507, 2550, 2500, 2509.13037109375, 230, 2450, 2580, 2550, 30, 420, 577100, 4, '2019-09-05 04:28:42', 208, '1', 'CS', '2019-09-05'), (101513, 'SOR-O-0000', 'Regular', 860.01, 860.01, 860.01, 860.01, 860.010009765625, 212, 860, 0, 977, 38, NULL, 182322.12, 2, '2019-09-05 02:43:27', 97, '3', 'CS', '2019-09-05'), (101514, 'SUL-O-0000', 'Regular', 110000, 110000, 110000, 110000, 110000, 26, 100100, 113900, 100000, 6, 3, 2860000, 2, '2019-09-05 04:43:34', 34, '2', 'CS', '2019-09-05'), (101515, 'SUU-O-0000', 'Regular', 195, 190, 195, 190, 190.126800537109, 9965, 188, 199, 198, 500, 2173, 1894613.54, 18, '2019-09-05 04:46:08', 135, '1', 'CS', '2019-09-05'), (101516, 'TTL-O-0000', 'Regular', 6780, 6710, 6800, 6700, 6779.5400390625, 3219, 6700, 6800, 6800, 7, 48, 21823340, 16, '2019-09-05 04:31:19', 458, '1', 'CS', '2019-09-05'), (101517, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 69, 553, 730, 635, 21, 10, 41400, 1, '2019-09-05 04:20:19', 2, '2', 'CS', '2019-09-05'), (101518, 'MNP-O-0000', 'Regular', 618, 592.99, 618, 591, 594.736511230469, 3894, 591, 610, 601, 840, 375, 2315904, 8, '2019-09-05 04:42:54', 541, '1', 'CS', '2019-09-05'), (101519, 'ITLS-O-0000', 'Regular', 79.1, 80, 80, 79.1, 79.7068099975586, 17190, 79.1, 80, 79.76, 380, 269, 1370160, 4, '2019-09-05 04:06:08', 543, '2', 'null', '2019-09-05'), (101520, 'LEND-O-0000', 'Regular', 53.5, 53.01, 53.5, 53, 53.0101509094238, 10836, 52, 53.95, 52, 11385, 982, 574418, 7, '2019-09-05 04:53:10', 545, '1', 'null', '2019-09-05'), (101521, 'GTL-O-0000', 'Regular', 14700, 14700, 14700, 14700, 14700, 232, 14030, 0, 14020, 4, NULL, 3410400, 1, '2019-09-05 02:04:58', 88, '2', 'CS', '2019-09-05'), (101522, 'HBO-O-0000', 'Regular', 51, 52.58, 53, 51, 52.5757522583008, 12290, 50, 0, 51, 4963, NULL, 646156, 4, '2019-09-05 03:05:10', 525, '2', 'CS', '2019-09-05'), (101523, 'UID-O-0000', 'Regular', 720, 720, 720, 720, 720, 5, 670, 715, 670, 2, 39, 3600, 1, '2019-09-05 02:06:00', 484, '2', 'CS', '2019-09-05'), (101524, 'MBW-O-0000', 'Regular', 330, 325, 330, 325, 327.530120849609, 415, 320, 325, 338, 23, 5357, 135925, 4, '2019-09-05 04:59:39', 544, '2', 'null', '2019-09-05'), (101525, 'ERDN-O-0000', 'Regular', 509, 481.1, 509, 481.1, 482.216003417969, 250, 481.1, 500, 509, 30, 521, 120554, 3, '2019-09-05 04:56:03', 546, '3', 'null', '2019-09-05'), (101526, 'AIC-O-0000', 'Regular', 679, 704.9, 705, 640, 687.935607910156, 3449, 646, 700, 679.01, 200, 980, 2372690, 12, '2019-09-05 04:30:02', 548, '1', 'null', '2019-09-05'), (101527, 'MNDL-O-0000', 'Regular', 52, 51.9, 52, 51.8, 51.8890283203125, 36000, 52, 54, 52, 9100, 100000, 1868005, 16, '2019-09-05 03:34:25', 547, '1', 'CS', '2019-09-05'), (101528, 'TUM-O-0000', 'Regular', 171, 161.87, 171, 160, 162.339202880859, 9476, 162, 172, 170, 320, 150, 1538326.3, 20, '2019-09-05 04:38:02', 549, '2', 'null', '2019-09-05'), (101529, 'ADB-O-0000', 'Regular', 70.95, 68.68, 70.95, 68.5, 69.251708984375, 7028, 68.2, 70, 70.01, 200, 5000, 486701, 11, '2019-09-05 04:47:46', 550, '2', 'null', '2019-09-05'), (101530, 'MFC-O-0000', 'Regular', 68, 64.57, 68, 64.5, 64.5684967041016, 39038, 64.1, 68, 65.33, 1000, 985, 2520624.9, 8, '2019-09-05 03:12:01', 551, '2', 'null', '2019-09-05'), (101531, 'INV-O-0000', 'Regular', 1850, 1850, 1850, 1800, 1849.41247558594, 851, 1755, 1850, 1890, 100, 19159, 1573850, 4, '2019-09-05 04:02:05', 553, '3', 'null', '2019-09-05'), (101532, 'AARD-O-0000', 'Regular', 1639, 1557, 1639, 1510, 1557.97692871094, 7691, 1560, 1599, 1496, 2846, 352, 11982401, 23, '2019-09-05 04:57:02', 326, '2', 'null', '2019-09-05'), (101533, 'APU-O-0000', 'Regular', 508, 504.81, 509, 503, 506.103820800781, 5976, 502, 509, 506.58, 165, 85255, 3024476.35, 18, '2019-09-06 04:59:30', 90, '1', 'CS', '2019-09-06'), (101534, 'BAN-O-0000', 'Regular', 1020, 1020, 1020, 1020, 1020, 15, 1005, 1100, 961.29, 168, 168, 15300, 1, '2019-09-06 02:47:21', 396, '2', 'CS', '2019-09-06'), (101535, 'BNG-O-0000', 'Regular', 27900, 27900, 27900, 27900, 27900, 41, 27100, 27900, 27900, 1, 2, 1143900, 1, '2019-09-06 02:00:14', 13, '1', 'CS', '2019-09-06'), (101536, 'BTG-O-0000', 'Regular', 20640, 20640, 20640, 20640, 20640, 30, 20500, 20640, 20640, 7, 41, 619200, 1, '2019-09-06 02:00:18', 445, '2', 'CS', '2019-09-06'), (101537, 'BUK-O-0000', 'Regular', 399, 399, 399, 399, 399, 920, 388, 400, 400, 20, 499, 367080, 1, '2019-09-06 02:11:05', 195, '2', 'CS', '2019-09-06'), (101538, 'ETR-O-0000', 'Regular', 149, 149, 149, 149, 149, 200, 108, 149, 147, 1047, 826, 29800, 1, '2019-09-06 02:39:47', 537, '2', 'CS', '2019-09-06'), (101539, 'GOV-O-0000', 'Regular', 280, 280.91, 285, 280, 280.478607177734, 8209, 280.1, 285, 280.02, 1612, 6406, 2302448.8, 12, '2019-09-06 04:30:56', 354, '1', 'CS', '2019-09-06'), (101540, 'HGN-O-0000', 'Regular', 65.01, 65.38, 66, 65.01, 65.3766632080078, 1350, 63, 70, 65, 1, 500, 88258.5, 2, '2019-09-06 02:12:28', 532, '2', 'CS', '2019-09-06'), (101541, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 50, 115.7, 125, 120, 401, 112, 6250, 1, '2019-09-06 02:00:56', 528, '2', 'CS', '2019-09-06'), (101542, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 1, 13000, 14000, 14000, 1, 90, 14000, 1, '2019-09-06 04:11:20', 71, '1', 'CS', '2019-09-06'), (101543, 'RMC-O-0000', 'Regular', 27.5, 27.5, 27.5, 27.5, 27.5, 500, 25.6, 27.45, 26.14, 500, 4000, 13750, 1, '2019-09-06 02:25:44', 530, '2', 'CS', '2019-09-06'), (101544, 'SHV-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 220, NULL, 2380, 2380, NULL, 3, 523600, 1, '2019-09-06 03:46:33', 460, '2', 'CS', '2019-09-06'), (101545, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 13, 17000, 18000, 18000, 21, 20, 221000, 1, '2019-09-06 04:51:19', 22, '1', 'CS', '2019-09-06'), (101546, 'TTL-O-0000', 'Regular', 6800, 6800, 6800, 6700, 6762.396484375, 1569, 6700, 6850, 6710, 90, 6, 10610200, 14, '2019-09-06 04:27:51', 458, '1', 'CS', '2019-09-06'), (101547, 'ITLS-O-0000', 'Regular', 79, 79, 79, 79, 79, 18287, 78, 79, 80, 3000, 46106, 1444673, 3, '2019-09-06 03:11:03', 543, '2', 'null', '2019-09-06'), (101548, 'LEND-O-0000', 'Regular', 53.95, 53.9, 53.95, 53.5, 53.8999137878418, 1016941, 53.01, 53.95, 53.01, 1000, 341, 54813031.95, 4, '2019-09-06 04:08:31', 545, '1', 'null', '2019-09-06'), (101549, 'GTL-O-0000', 'Regular', 14750, 14750, 14750, 14750, 14750, 70, 14760, 0, 14700, 2, NULL, 1032500, 1, '2019-09-06 03:47:46', 88, '2', 'CS', '2019-09-06'), (101550, 'MBW-O-0000', 'Regular', 325, 325, 325, 310, 316.788818359375, 4186, 310, 325, 325, 1654, 7755, 1326078, 12, '2019-09-06 04:56:08', 544, '2', 'null', '2019-09-06'), (101551, 'TUM-O-0000', 'Regular', 163.5, 160.99, 170, 160, 162.120635986328, 70460, 161, 171.5, 161.87, 700, 995, 11423020.46, 27, '2019-09-06 04:54:30', 549, '2', 'null', '2019-09-06'), (101552, 'ADB-O-0000', 'Regular', 70, 69, 70, 69, 69.1680297851562, 14575, 68.2, 70, 68.68, 200, 2551, 1008124, 9, '2019-09-06 04:36:18', 550, '2', 'null', '2019-09-06'), (101553, 'INV-O-0000', 'Regular', 1850, 1850, 1850, 1800, 1832.46752929688, 154, 1760, 1848, 1850, 80, 308, 282200, 3, '2019-09-06 04:07:56', 553, '3', 'null', '2019-09-06'), (101554, 'AARD-O-0000', 'Regular', 1598, 1498, 1599, 1401, 1514.53479003906, 11129, 1410, 1500, 1557, 69, 1556, 16855258, 28, '2019-09-06 04:00:15', 326, '2', 'null', '2019-09-06'), (101555, 'APU-O-0000', 'Regular', 509, 508.83, 509, 508, 508.898559570312, 24000, 506, 509, 504.81, 153, 64128, 12213565.5, 6, '2019-09-07 04:44:23', 90, '1', 'CS', '2019-09-07'), (101556, 'BUK-O-0000', 'Regular', 388, 392.66, 400, 388, 392.660552978516, 981, 382, 400, 399, 82, 118, 385200, 5, '2019-09-07 03:50:13', 195, '2', 'CS', '2019-09-07'), (101557, 'ETR-O-0000', 'Regular', 149, 149, 149, 149, 149, 126, 108, 149, 149, 2094, 1400, 18774, 1, '2019-09-07 03:49:24', 537, '2', 'CS', '2019-09-07'), (101558, 'GOV-O-0000', 'Regular', 284, 279.55, 284, 279.1, 280.361450195312, 4923, 279.11, 280, 280.91, 99, 2578, 1380219.41, 9, '2019-09-07 04:52:02', 354, '1', 'CS', '2019-09-07'), (101559, 'MSC-O-0000', 'Regular', 340, 340, 340, 340, 340, 103, NULL, 340, 400, NULL, 199794, 35020, 2, '2019-09-07 04:16:04', 503, '3', 'CS', '2019-09-07'), (101560, 'RMC-O-0000', 'Regular', 25.6, 25.07, 25.6, 25, 25.100658416748, 15180, 22, 27.45, 27.5, 4000, 4000, 381028, 8, '2019-09-07 04:31:12', 530, '2', 'CS', '2019-09-07'), (101561, 'SHV-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 3, NULL, 2380, 2380, NULL, 2000, 7140, 1, '2019-09-07 02:06:30', 460, '2', 'CS', '2019-09-07'), (101562, 'SUU-O-0000', 'Regular', 195, 195, 195, 195, 195, 1, 190, 195, 190, 3200, 2, 195, 1, '2019-09-07 04:31:08', 135, '1', 'CS', '2019-09-07'), (101563, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 19, 17000, 18000, 17000, 4, 40, 323000, 2, '2019-09-07 04:23:45', 22, '1', 'CS', '2019-09-07'), (101564, 'TTL-O-0000', 'Regular', 6700, 6700, 6750, 6700, 6700.17626953125, 992, 6670, 6790, 6800, 52, 105, 6646575, 11, '2019-09-07 04:58:18', 458, '1', 'CS', '2019-09-07'), (101565, 'MNP-O-0000', 'Regular', 591, 591, 591, 591, 591, 110, 591, 610, 592.99, 1460, 750, 65010, 1, '2019-09-07 04:54:16', 541, '1', 'CS', '2019-09-07'), (101566, 'DBL-O-0000', 'Regular', 196.65, 196.65, 196.65, 196.65, 196.649993896484, 1, 196.65, 0, 171, 398, NULL, 196.65, 1, '2019-09-07 03:11:10', 150, '3', 'null', '2019-09-07'), (101567, 'ZGEB-BD-22/05/20-A0248-15', 'Regular', 100, 100, 100, 100, 100, 1430, 0, 0, 104.06, 0, 0, 143000000, 1, '2019-09-07 02:09:13', 0, 'null', 'null', '2019-09-07'), (101568, 'ZGEB-BD-22/05/20-A0248-15', 'Block Trade', 0, 0, 104.7, 104.7, 104.699996948242, 1430, 0, 0, 0, 0, 0, 149721000, 1, '2019-09-07 02:16:23', 0, 'null', 'null', '2019-09-07'), (101569, 'LEND-O-0000', 'Regular', 53.95, 54, 54, 53.95, 53.9994812011719, 32985, 53.02, 54, 53.9, 7000, 2152, 1781172.95, 3, '2019-09-07 02:10:24', 545, '1', 'null', '2019-09-07'), (101570, 'MBW-O-0000', 'Regular', 310, 300.62, 310, 300, 300.621002197266, 26674, 291, 315, 325, 170, 8955, 8018764.5, 4, '2019-09-07 04:15:48', 544, '2', 'null', '2019-09-07'), (101571, 'MNDL-O-0000', 'Regular', 53.85, 53.85, 53.85, 53.85, 53.85, 1600, 52.9, 53.85, 51.9, 35600, 36800, 86160, 2, '2019-09-07 04:51:05', 547, '1', 'CS', '2019-09-07'), (101572, 'TUM-O-0000', 'Regular', 161, 173.8, 173.99, 158, 171.817108154297, 82827, 162.03, 171.5, 160.99, 3000, 700, 14231096.2, 109, '2019-09-07 04:11:49', 549, '2', 'null', '2019-09-07'), (101573, 'ADB-O-0000', 'Regular', 70, 70, 70, 70, 70, 17, 68.4, 69, 69, 12000, 4000, 1190, 1, '2019-09-07 03:23:14', 550, '2', 'null', '2019-09-07'), (101574, 'MFC-O-0000', 'Regular', 65.1, 65.1, 65.1, 65.1, 65.0999984741211, 1150, 66, 68, 64.57, 10000, 1970, 74865, 1, '2019-09-07 02:00:26', 551, '2', 'null', '2019-09-07'), (101575, 'INV-O-0000', 'Regular', 1810, 1920, 1920, 1810, 1810.46044921875, 57783, 1765, 1925, 1850, 100, 231, 104613834, 8, '2019-09-07 04:04:20', 553, '3', 'null', '2019-09-07'), (101576, 'AARD-O-0000', 'Regular', 1500, 1499, 1500, 1499, 1499.03063964844, 3096, 1411, 1499, 1498, 50, 399, 4640999, 4, '2019-09-07 04:38:52', 326, '2', 'null', '2019-09-07'), (101577, 'APU-O-0000', 'Regular', 509, 508.83, 509, 508, 508.898559570312, 24000, 506, 509, 504.81, 153, 64128, 12213565.5, 6, '2019-09-07 04:44:23', 90, '1', 'CS', '2019-09-07'), (101578, 'BUK-O-0000', 'Regular', 388, 392.66, 400, 388, 392.660552978516, 981, 382, 400, 399, 82, 118, 385200, 5, '2019-09-07 03:50:13', 195, '2', 'CS', '2019-09-07'), (101579, 'ETR-O-0000', 'Regular', 149, 149, 149, 149, 149, 126, 108, 149, 149, 2094, 1400, 18774, 1, '2019-09-07 03:49:24', 537, '2', 'CS', '2019-09-07'), (101580, 'GOV-O-0000', 'Regular', 284, 279.55, 284, 279.1, 280.361450195312, 4923, 279.11, 280, 280.91, 99, 2578, 1380219.41, 9, '2019-09-07 04:52:02', 354, '1', 'CS', '2019-09-07'), (101581, 'MSC-O-0000', 'Regular', 340, 340, 340, 340, 340, 103, NULL, 340, 400, NULL, 199794, 35020, 2, '2019-09-07 04:16:04', 503, '3', 'CS', '2019-09-07'), (101582, 'RMC-O-0000', 'Regular', 25.6, 25.07, 25.6, 25, 25.100658416748, 15180, 22, 27.45, 27.5, 4000, 4000, 381028, 8, '2019-09-07 04:31:12', 530, '2', 'CS', '2019-09-07'), (101583, 'SHV-O-0000', 'Regular', 2380, 2380, 2380, 2380, 2380, 3, NULL, 2380, 2380, NULL, 2000, 7140, 1, '2019-09-07 02:06:30', 460, '2', 'CS', '2019-09-07'), (101584, 'SUU-O-0000', 'Regular', 195, 195, 195, 195, 195, 1, 190, 195, 190, 3200, 2, 195, 1, '2019-09-07 04:31:08', 135, '1', 'CS', '2019-09-07'), (101585, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 19, 17000, 18000, 17000, 4, 40, 323000, 2, '2019-09-07 04:23:45', 22, '1', 'CS', '2019-09-07'), (101586, 'TTL-O-0000', 'Regular', 6700, 6700, 6750, 6700, 6700.17626953125, 992, 6670, 6790, 6800, 52, 105, 6646575, 11, '2019-09-07 04:58:18', 458, '1', 'CS', '2019-09-07'), (101587, 'MNP-O-0000', 'Regular', 591, 591, 591, 591, 591, 110, 591, 610, 592.99, 1460, 750, 65010, 1, '2019-09-07 04:54:16', 541, '1', 'CS', '2019-09-07'), (101588, 'DBL-O-0000', 'Regular', 196.65, 196.65, 196.65, 196.65, 196.649993896484, 1, 196.65, 0, 171, 398, NULL, 196.65, 1, '2019-09-07 03:11:10', 150, '3', 'null', '2019-09-07'), (101589, 'ZGEB-BD-22/05/20-A0248-15', 'Regular', 100, 100, 100, 100, 100, 1430, 0, 0, 104.06, 0, 0, 143000000, 1, '2019-09-07 02:09:13', 0, 'null', 'null', '2019-09-07'), (101590, 'ZGEB-BD-22/05/20-A0248-15', 'Block Trade', 0, 0, 104.7, 104.7, 104.699996948242, 1430, 0, 0, 0, 0, 0, 149721000, 1, '2019-09-07 02:16:23', 0, 'null', 'null', '2019-09-07'), (101591, 'LEND-O-0000', 'Regular', 53.95, 54, 54, 53.95, 53.9994812011719, 32985, 53.02, 54, 53.9, 7000, 2152, 1781172.95, 3, '2019-09-07 02:10:24', 545, '1', 'null', '2019-09-07'), (101592, 'MBW-O-0000', 'Regular', 310, 300.62, 310, 300, 300.621002197266, 26674, 291, 315, 325, 170, 8955, 8018764.5, 4, '2019-09-07 04:15:48', 544, '2', 'null', '2019-09-07'), (101593, 'MNDL-O-0000', 'Regular', 53.85, 53.85, 53.85, 53.85, 53.85, 1600, 52.9, 53.85, 51.9, 35600, 36800, 86160, 2, '2019-09-07 04:51:05', 547, '1', 'CS', '2019-09-07'), (101594, 'TUM-O-0000', 'Regular', 161, 173.8, 173.99, 158, 171.817108154297, 82827, 162.03, 171.5, 160.99, 3000, 700, 14231096.2, 109, '2019-09-07 04:11:49', 549, '2', 'null', '2019-09-07'), (101595, 'ADB-O-0000', 'Regular', 70, 70, 70, 70, 70, 17, 68.4, 69, 69, 12000, 4000, 1190, 1, '2019-09-07 03:23:14', 550, '2', 'null', '2019-09-07'), (101596, 'MFC-O-0000', 'Regular', 65.1, 65.1, 65.1, 65.1, 65.0999984741211, 1150, 66, 68, 64.57, 10000, 1970, 74865, 1, '2019-09-07 02:00:26', 551, '2', 'null', '2019-09-07'), (101597, 'INV-O-0000', 'Regular', 1810, 1920, 1920, 1810, 1810.46044921875, 57783, 1765, 1925, 1850, 100, 231, 104613834, 8, '2019-09-07 04:04:20', 553, '3', 'null', '2019-09-07'), (101598, 'AARD-O-0000', 'Regular', 1500, 1499, 1500, 1499, 1499.03063964844, 3096, 1411, 1499, 1498, 50, 399, 4640999, 4, '2019-09-07 04:38:52', 326, '2', 'null', '2019-09-07'), (101599, 'MRX-O-0000', 'Regular', 22, 22, 22, 22, 22, 1229, NULL, 24, 24, NULL, 2877, 27038, 2, '2019-09-09 04:47:11', 540, '2', 'CS', '2019-09-09'), (101600, 'ADU-O-0000', 'Regular', 688, 688, 688, 688, 688, 40, 670.1, 690, 700, 10, 26, 27520, 2, '2019-09-09 02:19:10', 402, '2', 'CS', '2019-09-09'), (101601, 'APU-O-0000', 'Regular', 508, 509, 509, 508, 508.978485107422, 46510, 506, 509, 508.83, 188, 18618, 23672590, 6, '2019-09-09 04:56:59', 90, '1', 'CS', '2019-09-09'), (101602, 'BUK-O-0000', 'Regular', 382, 382, 382, 382, 382, 66, 382, 400, 392.66, 16, 168, 25212, 1, '2019-09-09 03:49:47', 195, '2', 'CS', '2019-09-09'), (101603, 'DHU-O-0000', 'Regular', 3500, 3500, 3500, 3500, 3500, 10, 3000, 3500, 3800, 4, 86, 35000, 1, '2019-09-09 02:06:09', 380, '2', 'CS', '2019-09-09'), (101604, 'ETR-O-0000', 'Regular', 147, 147, 147, 147, 147, 100, 108, 149, 149, 1047, 800, 14700, 1, '2019-09-09 02:11:06', 537, '2', 'CS', '2019-09-09'), (101605, 'GOV-O-0000', 'Regular', 279.1, 279.74, 279.99, 279, 279.305847167969, 12698, 278.6, 283.9, 279.55, 100, 2806, 3546625.59, 21, '2019-09-09 04:59:16', 354, '1', 'CS', '2019-09-09'), (101606, 'HGN-O-0000', 'Regular', 66, 66, 66, 66, 66, 2000, 66, 70, 65.38, 400, 500, 132000, 3, '2019-09-09 03:19:51', 532, '2', 'CS', '2019-09-09'), (101607, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 3, 115.71, 125, 125, 100, 109, 375, 1, '2019-09-09 02:00:41', 528, '2', 'CS', '2019-09-09'), (101608, 'MCH-O-0000', 'Regular', 480, 480, 480, 480, 480, 30, 386.4, 500, 454.55, 80, 39, 14400, 1, '2019-09-09 02:53:47', 209, '2', 'CS', '2019-09-09'), (101609, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 42, 2410, 2569, 2507, 10, 80, 105000, 1, '2019-09-09 03:41:07', 208, '1', 'CS', '2019-09-09'), (101610, 'RMC-O-0000', 'Regular', 25, 23.01, 25, 23, 23.0039863586426, 62213, 23, 27.45, 25.07, 18, 4000, 1431147, 5, '2019-09-09 04:32:37', 530, '2', 'CS', '2019-09-09'), (101611, 'TTL-O-0000', 'Regular', 6700, 6700, 6700, 6700, 6700, 100, 6670, 6800, 6700, 52, 200, 670000, 1, '2019-09-09 02:08:31', 458, '1', 'CS', '2019-09-09'), (101612, 'MNP-O-0000', 'Regular', 591, 591, 591, 591, 591, 171, 591, 610, 591, 559, 375, 101061, 1, '2019-09-09 02:00:33', 541, '1', 'CS', '2019-09-09'), (101613, 'ITLS-O-0000', 'Regular', 79, 77, 79, 77, 77.1671142578125, 51641, 77, 78, 79, 10658, 5700, 3984987, 10, '2019-09-09 04:42:53', 543, '2', 'null', '2019-09-09'), (101614, 'LEND-O-0000', 'Regular', 53.9, 53.9, 53.9, 53.9, 53.9000015258789, 2295, 53.9, 54, 54, 7329, 1076, 123700.5, 6, '2019-09-09 04:04:17', 545, '1', 'null', '2019-09-09'), (101615, 'UID-O-0000', 'Regular', 715, 715.17, 719, 715, 715.171447753906, 210, 670, 720, 720, 2, 486, 150186, 3, '2019-09-09 04:15:25', 484, '2', 'CS', '2019-09-09'), (101616, 'MBW-O-0000', 'Regular', 310, 309.99, 310, 308, 309.985076904297, 134, 295, 304, 300.62, 208, 8955, 41538, 3, '2019-09-09 03:17:19', 544, '2', 'null', '2019-09-09'), (101617, 'ERDN-O-0000', 'Regular', 485, 452.07, 485, 450, 463.087280273438, 1948, 450, 515, 481.1, 3791, 1953, 902094, 10, '2019-09-09 04:38:36', 546, '3', 'null', '2019-09-09'), (101618, 'MNDL-O-0000', 'Regular', 52.9, 52.9, 52.9, 52.9, 52.9, 17800, 52.1, 52.9, 53.85, 6700, 22900, 941620, 2, '2019-09-09 04:46:04', 547, '1', 'CS', '2019-09-09'), (101619, 'TUM-O-0000', 'Regular', 162.12, 162.24, 170, 162.12, 162.236450195312, 5075, 162.16, 170, 173.8, 3000, 219, 823350, 2, '2019-09-09 04:54:17', 549, '2', 'null', '2019-09-09'), (101620, 'ADB-O-0000', 'Regular', 69, 68.35, 69, 68.1, 68.3494720458984, 9754, 68.5, 69, 70, 1446, 1436, 666680.75, 12, '2019-09-09 03:15:30', 550, '2', 'null', '2019-09-09'), (101621, 'MFC-O-0000', 'Regular', 67, 65.89, 68, 65.1, 65.929817199707, 6195, 65.1, 68, 65.1, 1026, 69117, 408435.2, 7, '2019-09-09 04:45:18', 551, '2', 'null', '2019-09-09'), (101622, 'INV-O-0000', 'Regular', 1925, 1925, 1925, 1900, 1910.30004882812, 600, 1765, 1925, 1920, 100, 1067, 1146180, 5, '2019-09-09 04:00:39', 553, '3', 'null', '2019-09-09'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (101623, 'AARD-O-0000', 'Regular', 1500, 1499, 1500, 1499, 1499.30993652344, 4272, 1490, 1500, 1499, 20, 536, 6405052, 6, '2019-09-09 04:33:18', 326, '2', 'null', '2019-09-09'), (101624, 'ADU-O-0000', 'Regular', 690, 690, 690, 690, 690, 26, 675, 699, 688, 200, 80, 17940, 1, '2019-09-10 04:37:31', 402, '2', 'CS', '2019-09-10'), (101625, 'APU-O-0000', 'Regular', 506, 507.4, 509, 506, 507.185791015625, 7438, 506.6, 509, 509, 2380, 17453, 3772448, 11, '2019-09-10 04:45:46', 90, '1', 'CS', '2019-09-10'), (101626, 'BDL-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 23, 7000, 9000, 9910, 1, 10, 207000, 1, '2019-09-10 03:31:49', 444, '2', 'CS', '2019-09-10'), (101627, 'BTG-O-0000', 'Regular', 20640, 20640, 20640, 20640, 20640, 41, 20640, 0, 20640, 94, NULL, 846240, 1, '2019-09-10 04:47:29', 445, '2', 'CS', '2019-09-10'), (101628, 'ETR-O-0000', 'Regular', 140, 140, 140, 140, 140, 980, 108, 149, 147, 1047, 1437, 137200, 1, '2019-09-10 02:03:24', 537, '2', 'CS', '2019-09-10'), (101629, 'GOV-O-0000', 'Regular', 280, 280.23, 283.8, 280, 280.227264404297, 7658, 279, 283.9, 279.74, 170, 2806, 2145980.4, 11, '2019-09-10 04:36:07', 354, '1', 'CS', '2019-09-10'), (101630, 'RMC-O-0000', 'Regular', 23.01, 23, 23.1, 23, 23.0053653717041, 7641, 22, 27.45, 23.01, 4000, 4000, 175784, 6, '2019-09-10 04:04:53', 530, '2', 'CS', '2019-09-10'), (101631, 'SUU-O-0000', 'Regular', 190, 183.37, 194, 180, 183.369903564453, 2060, 182, 193, 195, 2080, 100, 377742, 9, '2019-09-10 03:22:39', 135, '1', 'CS', '2019-09-10'), (101632, 'TTL-O-0000', 'Regular', 6750, 6750, 6750, 6750, 6750, 45, 6670, 6790, 6700, 55, 85, 303750, 2, '2019-09-10 03:57:47', 458, '1', 'CS', '2019-09-10'), (101633, 'MNP-O-0000', 'Regular', 591, 591, 591, 591, 591, 400, 591, 610, 591, 100, 375, 236400, 1, '2019-09-10 02:53:15', 541, '1', 'CS', '2019-09-10'), (101634, 'ITLS-O-0000', 'Regular', 77, 77.02, 78, 77, 77.0163955688477, 6100, 77, 78, 77, 4458, 5600, 469800, 2, '2019-09-10 04:59:47', 543, '2', 'null', '2019-09-10'), (101635, 'LEND-O-0000', 'Regular', 54, 53.92, 54, 53.9, 53.9217872619629, 10158, 53.5, 56, 53.9, 15, 30, 547737.5, 6, '2019-09-10 03:42:42', 545, '1', 'null', '2019-09-10'), (101636, 'MBW-O-0000', 'Regular', 300, 300.27, 304, 300, 300.056396484375, 1436, 292, 300, 309.99, 1100, 8793, 430881, 7, '2019-09-10 04:30:39', 544, '2', 'null', '2019-09-10'), (101637, 'AIC-O-0000', 'Regular', 653, 708.95, 709, 630, 691.519775390625, 6341, 641, 705, 704.9, 3, 140, 4384927, 14, '2019-09-10 04:26:03', 548, '1', 'null', '2019-09-10'), (101638, 'MNDL-O-0000', 'Regular', 52.85, 52.85, 52.85, 52.3, 52.736298828125, 41600, 52.2, 52.85, 52.9, 1600, 57000, 2193830, 6, '2019-09-10 04:33:39', 547, '1', 'CS', '2019-09-10'), (101639, 'TUM-O-0000', 'Regular', 170, 169.99, 170, 169.99, 169.990005493164, 8280, 165, 170, 162.24, 118, 209, 1407517.3, 5, '2019-09-10 04:18:38', 549, '2', 'null', '2019-09-10'), (101640, 'ADB-O-0000', 'Regular', 68.5, 72.05, 73, 68.5, 70.9503479003906, 17581, 68.6, 74, 68.35, 347, 5870, 1247378, 9, '2019-09-10 04:00:09', 550, '2', 'null', '2019-09-10'), (101641, 'MFC-O-0000', 'Regular', 68, 68, 68, 68, 68, 600, 66, 68, 65.89, 20000, 68517, 40800, 3, '2019-09-10 03:53:47', 551, '2', 'null', '2019-09-10'), (101642, 'INV-O-0000', 'Regular', 1925, 1994, 2000, 1925, 1945.0146484375, 3358, 1765, 1980, 1925, 100, 545, 6531359, 13, '2019-09-10 04:13:47', 553, '3', 'null', '2019-09-10'), (101643, 'AARD-O-0000', 'Regular', 1480, 1448, 1480, 1335, 1431.62536621094, 6798, 1332, 1479, 1499, 100, 50, 9732189, 20, '2019-09-10 04:59:35', 326, '2', 'null', '2019-09-10'), (101644, 'APU-O-0000', 'Regular', 509, 505.8, 509, 505, 507.139404296875, 11442, 504, 509, 507.4, 500, 12813, 5802689, 21, '2019-09-11 04:59:17', 90, '1', 'CS', '2019-09-11'), (101645, 'BAN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 150, 1010, 1100, 1020, 22, 18, 165000, 1, '2019-09-11 03:30:40', 396, '2', 'CS', '2019-09-11'), (101646, 'ETR-O-0000', 'Regular', 140, 140, 140, 140, 140, 53, 108, 149, 140, 1000, 1437, 7420, 1, '2019-09-11 02:31:04', 537, '2', 'CS', '2019-09-11'), (101647, 'GOV-O-0000', 'Regular', 280, 283, 283.8, 277.11, 277.811676025391, 32954, 279, 288, 280.23, 20, 2000, 9155006.19, 27, '2019-09-11 04:49:48', 354, '1', 'CS', '2019-09-11'), (101648, 'HGN-O-0000', 'Regular', 66, 66, 66, 66, 66, 400, 63, 70, 66, 1, 500, 26400, 1, '2019-09-11 03:24:15', 532, '2', 'CS', '2019-09-11'), (101649, 'HRM-O-0000', 'Regular', 128, 128, 128, 128, 128, 50, 115.71, 128.5, 125, 100, 640, 6400, 1, '2019-09-11 04:15:09', 528, '2', 'CS', '2019-09-11'), (101650, 'JTB-O-0000', 'Regular', 69.99, 70, 71.5, 69.99, 70.0039672851562, 13745, 65, 71.5, 70, 200, 1941, 962204.5, 4, '2019-09-11 02:56:49', 521, '2', 'CS', '2019-09-11'), (101651, 'MCH-O-0000', 'Regular', 500, 500, 500, 500, 500, 2, 387, 480, 480, 55, 1291, 1000, 1, '2019-09-11 02:00:56', 209, '2', 'CS', '2019-09-11'), (101652, 'MNS-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 20, 1600, 0, 1700, 50, NULL, 34000, 1, '2019-09-11 02:00:56', 23, '3', 'CS', '2019-09-11'), (101653, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 10, 13500, 14000, 14000, 100, 50, 140000, 1, '2019-09-11 04:30:46', 71, '1', 'CS', '2019-09-11'), (101654, 'RMC-O-0000', 'Regular', 23, 23, 23.1, 23, 23.001033782959, 193300, 22.5, 26.4, 23, 1500, 38989, 4446100, 8, '2019-09-11 04:50:50', 530, '2', 'CS', '2019-09-11'), (101655, 'SUL-O-0000', 'Regular', 100300, 100300, 100300, 100300, 100300, 2, 100300, 113000, 110000, 5, 1, 200600, 1, '2019-09-11 03:17:17', 34, '2', 'CS', '2019-09-11'), (101656, 'SUU-O-0000', 'Regular', 185, 186, 190, 182, 185.1376953125, 2600, 185, 198, 183.37, 40, 2000, 481358, 13, '2019-09-11 04:43:25', 135, '1', 'CS', '2019-09-11'), (101657, 'TTL-O-0000', 'Regular', 6670, 6690, 6750, 6500, 6576.76708984375, 1313, 6600, 6690, 6750, 32, 154, 8635295, 25, '2019-09-11 04:50:07', 458, '1', 'CS', '2019-09-11'), (101658, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 200, 553, 730, 600, 21, 10, 120000, 1, '2019-09-11 02:28:16', 2, '2', 'CS', '2019-09-11'), (101659, 'ITLS-O-0000', 'Regular', 78, 78, 78, 78, 78, 600, 77, 78, 77.02, 11158, 5000, 46800, 1, '2019-09-11 04:15:09', 543, '2', 'null', '2019-09-11'), (101660, 'LEND-O-0000', 'Regular', 53.92, 54, 54, 53.92, 53.999137878418, 5105, 53.7, 54, 53.92, 5000, 24950, 275665.6, 4, '2019-09-11 04:26:42', 545, '1', 'null', '2019-09-11'), (101661, 'MBW-O-0000', 'Regular', 292, 296.55, 300, 290, 291.091949462891, 7189, 290, 300, 300.27, 69, 8278, 2092660, 8, '2019-09-11 04:57:05', 544, '2', 'null', '2019-09-11'), (101662, 'AIC-O-0000', 'Regular', 660.1, 674.57, 705, 650, 674.569030761719, 633, 653, 708.99, 708.95, 148, 100, 427002.2, 7, '2019-09-11 04:54:11', 548, '1', 'null', '2019-09-11'), (101663, 'MNDL-O-0000', 'Regular', 52.85, 52.35, 52.85, 52.1, 52.3306298828125, 11100, 52, 52.7, 52.85, 100, 10000, 580870, 6, '2019-09-11 03:41:58', 547, '1', 'CS', '2019-09-11'), (101664, 'TUM-O-0000', 'Regular', 169, 163, 169, 162.15, 163.228485107422, 1590, 163, 169, 169.99, 436, 6072, 259533.3, 8, '2019-09-11 04:17:23', 549, '2', 'null', '2019-09-11'), (101665, 'ADB-O-0000', 'Regular', 69, 71.8, 71.8, 69, 69.2545471191406, 1100, 68.6, 74, 72.05, 347, 5870, 76180, 2, '2019-09-11 04:28:27', 550, '2', 'null', '2019-09-11'), (101666, 'MFC-O-0000', 'Regular', 66, 65, 66, 63, 64.3637847900391, 117885, 64, 67.99, 68, 23, 10000, 7587524.4, 28, '2019-09-11 04:49:01', 551, '2', 'null', '2019-09-11'), (101667, 'INV-O-0000', 'Regular', 1970, 1990, 1994, 1970, 1979.90979003906, 621, 1765, 1990, 1994, 100, 553, 1229524, 6, '2019-09-11 04:00:25', 553, '3', 'null', '2019-09-11'), (101668, 'AARD-O-0000', 'Regular', 1479, 1468, 1479, 1400, 1453.27478027344, 3875, 1355, 1470, 1448, 10, 1723, 5631440, 22, '2019-09-11 04:24:20', 326, '2', 'null', '2019-09-11'), (101669, 'APU-O-0000', 'Regular', 505, 506.11, 509, 504, 504.935699462891, 1711, 503, 509, 505.8, 500, 12602, 863945, 12, '2019-09-12 04:58:59', 90, '1', 'CS', '2019-09-12'), (101670, 'BEU-O-0000', 'Regular', 550, 550, 550, 550, 550, 15, 450, 550, 550, 5, 34, 8250, 2, '2019-09-12 03:47:01', 492, '2', 'CS', '2019-09-12'), (101671, 'DAH-O-0000', 'Regular', 8500, 8500, 8500, 8500, 8500, 8, NULL, 9500, 10000, NULL, 40, 68000, 2, '2019-09-12 02:33:01', 254, '3', 'CS', '2019-09-12'), (101672, 'ETR-O-0000', 'Regular', 140, 140, 140, 140, 140, 65, 108, 149, 140, 1000, 1437, 9100, 1, '2019-09-12 03:00:53', 537, '2', 'CS', '2019-09-12'), (101673, 'GOV-O-0000', 'Regular', 280, 281.98, 283.9, 280, 281.507629394531, 16156, 280, 284, 283, 10555, 1000, 4548037.5, 21, '2019-09-12 04:56:08', 354, '1', 'CS', '2019-09-12'), (101674, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 255, 13000, 14000, 14000, 162, 44, 3570000, 7, '2019-09-12 04:51:48', 71, '1', 'CS', '2019-09-12'), (101675, 'RMC-O-0000', 'Regular', 22.5, 22.5, 22.5, 22.5, 22.5, 1500, 22.1, 26.4, 23, 295, 38989, 33750, 1, '2019-09-12 03:16:45', 530, '2', 'CS', '2019-09-12'), (101676, 'SOR-O-0000', 'Regular', 989, 989, 989, 989, 989, 2, 860, 0, 860.01, 38, NULL, 1978, 1, '2019-09-12 02:53:16', 97, '3', 'CS', '2019-09-12'), (101677, 'SUU-O-0000', 'Regular', 185, 178.13, 193, 170, 178.132354736328, 5100, 172, 198, 186, 530, 2000, 908475, 11, '2019-09-12 03:38:32', 135, '1', 'CS', '2019-09-12'), (101678, 'TTL-O-0000', 'Regular', 6600, 6655, 6690, 6500, 6619.85546875, 277, 6505, 6700, 6690, 10, 177, 1833700, 10, '2019-09-12 04:54:28', 458, '1', 'CS', '2019-09-12'), (101679, 'LEND-O-0000', 'Regular', 53.7, 51.49, 53.7, 51.04, 51.8101005554199, 42081, 51.1, 53.6, 54, 16603, 2000, 2180220.8, 32, '2019-09-12 04:45:46', 545, '1', 'null', '2019-09-12'), (101680, 'MBW-O-0000', 'Regular', 290, 280, 290, 280, 281.447631835938, 3934, 280, 293, 296.55, 1185, 578, 1107215, 6, '2019-09-12 04:42:48', 544, '2', 'null', '2019-09-12'), (101681, 'AIC-O-0000', 'Regular', 708.99, 717.96, 720, 708.99, 715.058715820312, 3218, 646, 718, 674.57, 1000, 500, 2301059, 6, '2019-09-12 04:00:04', 548, '1', 'null', '2019-09-12'), (101682, 'MNDL-O-0000', 'Regular', 52, 51.5, 52, 51.5, 51.56134765625, 111500, 51, 51.5, 52.35, 5000, 20000, 5749090, 20, '2019-09-12 04:46:27', 547, '1', 'CS', '2019-09-12'), (101683, 'TUM-O-0000', 'Regular', 165, 165, 165, 165, 165, 305, 163, 168.99, 163, 436, 200, 50325, 1, '2019-09-12 04:05:43', 549, '2', 'null', '2019-09-12'), (101684, 'ADB-O-0000', 'Regular', 73.99, 69, 73.99, 69, 69.0164337158203, 15210, 68.6, 73.99, 71.8, 347, 2019, 1049739.9, 3, '2019-09-12 04:00:28', 550, '2', 'null', '2019-09-12'), (101685, 'MFC-O-0000', 'Regular', 66, 66, 66, 66, 66, 1, 64, 66, 65, 23, 30479, 66, 1, '2019-09-12 03:32:12', 551, '2', 'null', '2019-09-12'), (101686, 'INV-O-0000', 'Regular', 1989, 1995, 1995, 1989, 1989.87756347656, 1821, 1761, 1995, 1990, 100, 400, 3623567, 6, '2019-09-12 04:00:00', 553, '3', 'null', '2019-09-12'), (101687, 'AARD-O-0000', 'Regular', 1420, 1408, 1420, 1400, 1409.90454101562, 3793, 1360, 1409, 1468, 70, 500, 5347768, 16, '2019-09-12 04:38:14', 326, '2', 'null', '2019-09-12'), (101688, 'ADU-O-0000', 'Regular', 699, 699, 699, 699, 699, 72, 675, 699, 690, 200, 8, 50328, 1, '2019-09-13 04:29:02', 402, '2', 'CS', '2019-09-13'), (101689, 'APU-O-0000', 'Regular', 509, 502.69, 509, 501, 505.763275146484, 10304, 501.1, 509, 506.11, 1019, 9152, 5211384.66, 26, '2019-09-13 04:19:13', 90, '1', 'CS', '2019-09-13'), (101690, 'BDS-O-0000', 'Regular', 851, 900, 900, 851, 864.63916015625, 194, 851, 900, 920, 1860, 246, 167740, 2, '2019-09-13 04:32:16', 522, '1', 'CS', '2019-09-13'), (101691, 'BEU-O-0000', 'Regular', 550, 550, 550, 550, 550, 8, 435, 550, 550, 57, 26, 4400, 2, '2019-09-13 04:45:07', 492, '2', 'CS', '2019-09-13'), (101692, 'GOV-O-0000', 'Regular', 281, 280.03, 284, 280, 280.394348144531, 73209, 280, 283, 281.98, 1010, 1639, 20527389, 33, '2019-09-13 04:40:39', 354, '1', 'CS', '2019-09-13'), (101693, 'HGN-O-0000', 'Regular', 63.5, 63.5, 63.5, 63.5, 63.5, 400, 63, 70, 66, 1, 500, 25400, 1, '2019-09-13 04:05:47', 532, '2', 'CS', '2019-09-13'), (101694, 'HRM-O-0000', 'Regular', 128.3, 128.3, 128.3, 128.3, 128.300003051758, 15, 115.71, 128.5, 128, 100, 640, 1924.5, 1, '2019-09-13 02:36:39', 528, '2', 'CS', '2019-09-13'), (101695, 'JTB-O-0000', 'Regular', 70, 71.49, 71.5, 70, 71.4873962402344, 714, 65, 71.5, 70, 200, 1233, 51042, 2, '2019-09-13 04:29:26', 521, '2', 'CS', '2019-09-13'), (101696, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 8, 386.4, 450, 500, 80, 992, 3600, 1, '2019-09-13 02:43:19', 209, '2', 'CS', '2019-09-13'), (101697, 'MIE-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 87, 6000, 7000, 7000, 13, 86, 522000, 1, '2019-09-13 04:38:40', 379, '2', 'CS', '2019-09-13'), (101698, 'MMX-O-0000', 'Regular', 2420, 2567, 2567, 2400, 2488.5, 40, 2400, 2569, 2500, 98, 80, 99540, 3, '2019-09-13 04:33:06', 208, '1', 'CS', '2019-09-13'), (101699, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 6, 13000, 14000, 14000, 162, 38, 84000, 2, '2019-09-13 04:20:17', 71, '1', 'CS', '2019-09-13'), (101700, 'SHV-O-0000', 'Regular', 2375, 2375, 2375, 2375, 2375, 10, NULL, 2499, 2380, NULL, 5, 23750, 1, '2019-09-13 02:04:09', 460, '2', 'CS', '2019-09-13'), (101701, 'SUU-O-0000', 'Regular', 194, 197.74, 198, 194, 197.446731567383, 291, 180.01, 195, 178.13, 55, 250, 57457, 3, '2019-09-13 04:22:05', 135, '1', 'CS', '2019-09-13'), (101702, 'TCK-O-0000', 'Regular', 18000, 18000, 18000, 18000, 18000, 2, 17000, 18000, 17000, 2, 18, 36000, 1, '2019-09-13 04:27:29', 22, '1', 'CS', '2019-09-13'), (101703, 'TTL-O-0000', 'Regular', 6600, 6700, 6700, 6600, 6630.98583984375, 71, 6605, 6700, 6655, 20, 155, 470800, 3, '2019-09-13 04:17:45', 458, '1', 'CS', '2019-09-13'), (101704, 'ONH-O-0000', 'Regular', 1635, 1635, 1635, 1635, 1635, 20, NULL, 1635, 1923, NULL, 80, 32700, 1, '2019-09-13 04:34:54', 389, '3', 'CS', '2019-09-13'), (101705, 'MIK-O-0000', 'Regular', 13700, 13700, 13700, 13700, 13700, 4, 11100, 14000, 13700, 1, 20, 54800, 3, '2019-09-13 04:28:41', 542, '1', 'CS', '2019-09-13'), (101706, 'MNP-O-0000', 'Regular', 608.5, 608.5, 608.5, 608.5, 608.5, 84, 591, 610, 591, 200, 375, 51114, 1, '2019-09-13 04:23:21', 541, '1', 'CS', '2019-09-13'), (101707, 'ITLS-O-0000', 'Regular', 78, 78, 78, 77, 77.1120834350586, 14239, 77, 78, 78, 900, 3419, 1097999, 9, '2019-09-13 04:57:26', 543, '2', 'null', '2019-09-13'), (101708, 'LEND-O-0000', 'Regular', 51.1, 51.03, 53.6, 51, 51.118335723877, 72130, 51, 52.5, 51.49, 3471, 15000, 3687165.5, 20, '2019-09-13 04:53:37', 545, '1', 'null', '2019-09-13'), (101709, 'HBO-O-0000', 'Regular', 60.03, 60.03, 60.03, 60.03, 60.0299987792969, 943, 51, 60.03, 52.58, 1, 13257, 56608.29, 1, '2019-09-13 04:35:02', 525, '2', 'CS', '2019-09-13'), (101710, 'TEE-O-0000', 'Regular', 8800, 8800, 8800, 8800, 8800, 1, 8800, 10690, 9300, 7, 2, 8800, 1, '2019-09-13 04:02:59', 217, '3', 'CS', '2019-09-13'), (101711, 'UID-O-0000', 'Regular', 715, 718.64, 720, 715, 718.642944335938, 674, 670, 720, 715.17, 2, 200, 484365.33, 4, '2019-09-13 03:08:46', 484, '2', 'CS', '2019-09-13'), (101712, 'MBW-O-0000', 'Regular', 282, 282.35, 290, 280, 280.990173339844, 1931, 280, 290, 280, 5954, 3832, 542592, 10, '2019-09-13 04:23:47', 544, '2', 'null', '2019-09-13'), (101713, 'AIC-O-0000', 'Regular', 716.5, 716.66, 717, 716.5, 716.662170410156, 74, 646, 717, 717.96, 1000, 573, 53033, 2, '2019-09-13 04:17:05', 548, '1', 'null', '2019-09-13'), (101714, 'MNDL-O-0000', 'Regular', 51.85, 51.85, 51.85, 51.85, 51.85, 1600, 51.55, 51.95, 51.5, 2500, 12900, 82960, 2, '2019-09-13 04:45:57', 547, '1', 'CS', '2019-09-13'), (101715, 'TUM-O-0000', 'Regular', 165.1, 165.05, 165.1, 165, 165.050003051758, 4000, 165, 168, 165, 500, 2000, 660200, 2, '2019-09-13 04:24:13', 549, '2', 'null', '2019-09-13'), (101716, 'ADB-O-0000', 'Regular', 73.99, 70, 73.99, 70, 70.0453796386719, 12397, 70, 73, 69, 1299, 10000, 868352.59, 4, '2019-09-13 04:19:07', 550, '2', 'null', '2019-09-13'), (101717, 'MFC-O-0000', 'Regular', 65.5, 65.78, 65.9, 65.5, 65.7770538330078, 19332, 64, 65.9, 66, 23, 16610, 1271602, 2, '2019-09-13 04:55:26', 551, '2', 'null', '2019-09-13'), (101718, 'INV-O-0000', 'Regular', 1995, 1995, 1995, 1995, 1995, 15, 1762, 1980, 1995, 45, 500, 29925, 1, '2019-09-13 02:21:16', 553, '3', 'null', '2019-09-13'), (101719, 'AARD-O-0000', 'Regular', 1409, 1447, 1447, 1356, 1427.53991699219, 3808, 1406, 1440, 1408, 100, 772, 5436072, 15, '2019-09-13 04:45:52', 326, '2', 'null', '2019-09-13'), (101720, 'ADU-O-0000', 'Regular', 675, 660.98, 675, 660, 660.984191894531, 8739, 665, 699, 699, 100, 8, 5776341, 5, '2019-09-16 02:30:58', 402, '2', 'CS', '2019-09-16'), (101721, 'APU-O-0000', 'Regular', 509, 503.26, 509, 503, 506.220245361328, 2261, 503, 509, 502.69, 196, 7986, 1144564, 8, '2019-09-16 04:55:16', 90, '1', 'CS', '2019-09-16'), (101722, 'DAH-O-0000', 'Regular', 9500, 9500, 9500, 9500, 9500, 1, 7230, 9500, 8500, 5, 39, 9500, 1, '2019-09-16 02:44:10', 254, '3', 'CS', '2019-09-16'), (101723, 'GOV-O-0000', 'Regular', 283, 284.93, 290, 280, 286.196197509766, 50570, 281, 290, 280.03, 48, 1079, 14472941, 36, '2019-09-16 04:52:28', 354, '1', 'CS', '2019-09-16'), (101724, 'HGN-O-0000', 'Regular', 63.2, 63.2, 63.2, 63.2, 63.2000007629395, 200, 63, 70, 63.5, 1, 500, 12640, 1, '2019-09-16 03:30:21', 532, '2', 'CS', '2019-09-16'), (101725, 'HRM-O-0000', 'Regular', 128.5, 128.5, 128.5, 128.5, 128.5, 11, 115.71, 128, 128.3, 100, 335, 1413.5, 1, '2019-09-16 02:23:06', 528, '2', 'CS', '2019-09-16'), (101726, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 992, 386.4, 480, 450, 80, 1291, 446400, 2, '2019-09-16 04:50:56', 209, '2', 'CS', '2019-09-16'), (101727, 'SUL-O-0000', 'Regular', 112900, 112900, 112900, 112900, 112900, 1, 100500, 110000, 100300, 8, 1, 112900, 1, '2019-09-16 04:10:33', 34, '2', 'CS', '2019-09-16'), (101728, 'TTL-O-0000', 'Regular', 6640, 6540, 6650, 6510, 6568.50537109375, 920, 6520, 6585, 6700, 10, 197, 6043025, 17, '2019-09-16 04:48:43', 458, '1', 'CS', '2019-09-16'), (101729, 'ITLS-O-0000', 'Regular', 77, 77, 77, 77, 77, 4500, 77, 78, 78, 200, 3419, 346500, 4, '2019-09-16 03:30:16', 543, '2', 'null', '2019-09-16'), (101730, 'LEND-O-0000', 'Regular', 51.01, 51.8, 52, 51.01, 51.1486358642578, 4805, 51.5, 51.8, 51.03, 500, 10053, 245769.2, 5, '2019-09-16 04:45:46', 545, '1', 'null', '2019-09-16'), (101731, 'UID-O-0000', 'Regular', 720, 734, 750, 720, 734, 500, 710, 750, 718.64, 149, 599, 367000, 3, '2019-09-16 04:19:01', 484, '2', 'CS', '2019-09-16'), (101732, 'MBW-O-0000', 'Regular', 290, 280.06, 290, 280, 280.056671142578, 5540, 250, 290, 282.35, 200, 3831, 1551513.9, 4, '2019-09-16 03:43:57', 544, '2', 'null', '2019-09-16'), (101733, 'AIC-O-0000', 'Regular', 710, 715.05, 718, 710, 714.0126953125, 2443, 650, 716, 716.66, 261, 900, 1744333, 6, '2019-09-16 04:21:41', 548, '1', 'null', '2019-09-16'), (101734, 'MNDL-O-0000', 'Regular', 51.85, 51.85, 51.85, 51.85, 51.85, 6000, 51.55, 51.85, 51.85, 2500, 4400, 311100, 3, '2019-09-16 04:41:22', 547, '1', 'CS', '2019-09-16'), (101735, 'TUM-O-0000', 'Regular', 165, 165.15, 168, 165, 165.150482177734, 14241, 163, 168, 165.05, 150, 1319, 2351908, 9, '2019-09-16 03:43:28', 549, '2', 'null', '2019-09-16'), (101736, 'ADB-O-0000', 'Regular', 70, 68.29, 70, 68, 69.443244934082, 16299, 68, 70, 70, 1123, 5603, 1131855.5, 10, '2019-09-16 04:51:17', 550, '2', 'null', '2019-09-16'), (101737, 'MFC-O-0000', 'Regular', 65.9, 65.9, 65.9, 65.9, 65.9000015258789, 374, 64, 65.9, 65.78, 43, 16236, 24646.6, 2, '2019-09-16 03:56:45', 551, '2', 'null', '2019-09-16'), (101738, 'INV-O-0000', 'Regular', 1980, 2000, 2000, 1980, 1988.55395507812, 1435, 1762, 1990, 1995, 45, 202, 2853575, 5, '2019-09-16 04:00:12', 553, '3', 'null', '2019-09-16'), (101739, 'AARD-O-0000', 'Regular', 1438, 1438, 1439, 1420, 1437.57666015625, 2972, 1406, 1438, 1447, 100, 200, 4272478, 3, '2019-09-16 04:56:37', 326, '2', 'null', '2019-09-16'), (101740, 'ADU-O-0000', 'Regular', 666, 650.19, 666, 650, 655.86083984375, 2271, 571, 650, 660.98, 1750, 3929, 1489460, 7, '2019-09-17 04:42:48', 402, '2', 'CS', '2019-09-17'), (101741, 'APU-O-0000', 'Regular', 503, 509, 509, 503, 503.010833740234, 8311, 503.01, 509, 503.26, 2000, 7971, 4180523, 11, '2019-09-17 04:28:21', 90, '1', 'CS', '2019-09-17'), (101742, 'ERS-O-0000', 'Regular', 7650, 7650, 7650, 7650, 7650, 3, 6000, 10350, 9000, 5, 10, 22950, 1, '2019-09-17 04:22:13', 68, '3', 'CS', '2019-09-17'), (101743, 'ETR-O-0000', 'Regular', 140, 140, 140, 140, 140, 150, 108, 149, 140, 1000, 800, 21000, 1, '2019-09-17 04:40:14', 537, '2', 'CS', '2019-09-17'), (101744, 'GOV-O-0000', 'Regular', 285, 282.13, 295, 281, 282.402374267578, 194989, 286.5, 290, 284.93, 5, 987, 55065355.33, 27, '2019-09-17 04:58:14', 354, '1', 'CS', '2019-09-17'), (101745, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 980, 63, 75, 63.2, 1, 460, 68600, 3, '2019-09-17 04:38:27', 532, '2', 'CS', '2019-09-17'), (101746, 'HRM-O-0000', 'Regular', 127.5, 127.5, 127.5, 127.5, 127.5, 300, 115.8, 128, 128.5, 1000, 335, 38250, 1, '2019-09-17 03:41:34', 528, '2', 'CS', '2019-09-17'), (101747, 'MMX-O-0000', 'Regular', 2569, 2569, 2569, 2569, 2569, 12, 2500, 2569, 2567, 17, 68, 30828, 1, '2019-09-17 04:31:40', 208, '1', 'CS', '2019-09-17'), (101748, 'NEH-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 10, 13100, 19550, 14000, 35, 2, 130000, 1, '2019-09-17 02:05:45', 71, '1', 'CS', '2019-09-17'), (101749, 'RMC-O-0000', 'Regular', 23, 22.3, 23, 22.3, 22.301399230957, 1000, 23, 26.39, 22.5, 50000, 10, 22301.4, 2, '2019-09-17 02:40:17', 530, '2', 'CS', '2019-09-17'), (101750, 'SOR-O-0000', 'Regular', 1135, 1135, 1135, 1135, 1135, 3, 1135, 1200, 989, 25, 25, 3405, 1, '2019-09-17 04:37:10', 97, '3', 'CS', '2019-09-17'), (101751, 'SUL-O-0000', 'Regular', 110000, 109000, 110000, 109000, 109444.4453125, 9, 100700, 113000, 112900, 6, 1, 985000, 2, '2019-09-17 04:04:10', 34, '2', 'CS', '2019-09-17'), (101752, 'SUU-O-0000', 'Regular', 194.5, 194.5, 194.5, 190, 192.527099609375, 406, 190, 194.5, 197.74, 22, 7, 78166, 5, '2019-09-17 04:56:26', 135, '1', 'CS', '2019-09-17'), (101753, 'TTL-O-0000', 'Regular', 6580, 6580, 6580, 6580, 6580, 120, 6505, 6585, 6540, 10, 197, 789600, 5, '2019-09-17 04:27:35', 458, '1', 'CS', '2019-09-17'), (101754, 'MNP-O-0000', 'Regular', 591, 591, 591, 591, 591, 200, 581, 590, 608.5, 140, 160, 118200, 2, '2019-09-17 02:37:24', 541, '1', 'CS', '2019-09-17'), (101755, 'ITLS-O-0000', 'Regular', 78, 78, 78, 78, 78, 1028, 77.01, 78, 77, 10000, 2391, 80184, 6, '2019-09-17 04:55:24', 543, '2', 'null', '2019-09-17'), (101756, 'LEND-O-0000', 'Regular', 51.8, 50.21, 51.8, 50.01, 50.7093238830566, 52848, 50.03, 51.8, 51.8, 5000, 7664, 2679886.39, 34, '2019-09-17 04:30:15', 545, '1', 'null', '2019-09-17'), (101757, 'HBO-O-0000', 'Regular', 60.03, 60.03, 60.03, 60.03, 60.0299987792969, 5, 51, 60.03, 60.03, 1, 14505, 300.15, 1, '2019-09-17 04:09:27', 525, '2', 'CS', '2019-09-17'), (101758, 'ERDN-O-0000', 'Regular', 500, 500, 500, 500, 500, 5, 480, 500, 452.07, 50, 616, 2500, 1, '2019-09-17 03:43:32', 546, '3', 'null', '2019-09-17'), (101759, 'AIC-O-0000', 'Regular', 650, 713.87, 715, 650, 678.817321777344, 3148, 650, 713, 715.05, 328, 1450, 2136917, 9, '2019-09-17 04:00:03', 548, '1', 'null', '2019-09-17'), (101760, 'MNDL-O-0000', 'Regular', 51.5, 51.9, 51.95, 51.5, 51.5983251953125, 26900, 51.5, 51.95, 51.85, 12800, 10800, 1387995, 5, '2019-09-17 04:37:35', 547, '1', 'CS', '2019-09-17'), (101761, 'TUM-O-0000', 'Regular', 163, 160.69, 165, 155, 160.690155029297, 35098, 157.1, 164, 165.15, 100, 4000, 5639903, 46, '2019-09-17 03:57:33', 549, '2', 'null', '2019-09-17'), (101762, 'ADB-O-0000', 'Regular', 68, 68, 68, 68, 68, 1123, 67, 70, 68.29, 605, 5603, 76364, 1, '2019-09-17 04:38:41', 550, '2', 'null', '2019-09-17'), (101763, 'MFC-O-0000', 'Regular', 65.9, 65.72, 65.9, 65, 65.7234649658203, 571, 64, 65.9, 65.9, 43, 15777, 37528.1, 5, '2019-09-17 03:47:56', 551, '2', 'null', '2019-09-17'), (101764, 'INV-O-0000', 'Regular', 1990, 1999, 1999, 1990, 1991.78576660156, 252, 1761, 1999, 2000, 100, 1650, 501930, 2, '2019-09-17 04:00:05', 553, '3', 'null', '2019-09-17'), (101765, 'AARD-O-0000', 'Regular', 1438, 1398, 1438, 1335, 1389.8798828125, 4021, 1351, 1400, 1438, 1000, 3183, 5588707, 17, '2019-09-17 04:55:43', 326, '2', 'null', '2019-09-17'), (101766, 'AAR-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 5, 3400, 0, 3600, 5, NULL, 17000, 1, '2019-09-18 02:32:55', 369, '3', 'CS', '2019-09-18'), (101767, 'ADU-O-0000', 'Regular', 650, 650, 650, 650, 650, 1212, 601, 650, 650.19, 5, 2717, 787800, 4, '2019-09-18 02:38:01', 402, '2', 'CS', '2019-09-18'), (101768, 'APU-O-0000', 'Regular', 503.01, 503.01, 507, 503, 503.140991210938, 19517, 503, 509, 509, 10611, 7971, 9819803, 11, '2019-09-18 04:24:07', 90, '1', 'CS', '2019-09-18'), (101769, 'BDS-O-0000', 'Regular', 853, 853, 853, 853, 853, 300, 853, 880, 900, 1560, 200, 255900, 1, '2019-09-18 04:59:34', 522, '1', 'CS', '2019-09-18'), (101770, 'BNG-O-0000', 'Regular', 27100, 27020, 27100, 27000, 27025, 4, 23800, 27900, 27900, 20, 2, 108100, 2, '2019-09-18 04:32:34', 13, '1', 'CS', '2019-09-18'), (101771, 'GOV-O-0000', 'Regular', 290, 282.68, 291, 280.02, 287.411254882812, 34171, 280.01, 282, 282.13, 25685, 503, 9821130.3, 24, '2019-09-18 04:55:51', 354, '1', 'CS', '2019-09-18'), (101772, 'HGN-O-0000', 'Regular', 63, 63, 63, 63, 63, 1, 62, 75, 70, 750, 460, 63, 1, '2019-09-18 03:53:53', 532, '2', 'CS', '2019-09-18'), (101773, 'HRM-O-0000', 'Regular', 127, 127.69, 127.7, 127, 127.687400817871, 611, 115.8, 128, 127.5, 1000, 324, 78017, 2, '2019-09-18 03:54:50', 528, '2', 'CS', '2019-09-18'), (101774, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 17, 2400, 2500, 2569, 98, 8, 42500, 1, '2019-09-18 03:55:34', 208, '1', 'CS', '2019-09-18'), (101775, 'RMC-O-0000', 'Regular', 23, 23, 23, 23, 23, 24571, 23.2, 26.39, 22.3, 5, 10, 565133, 2, '2019-09-18 03:32:51', 530, '2', 'CS', '2019-09-18'), (101776, 'SOR-O-0000', 'Regular', 1135, 1135, 1135, 1135, 1135, 25, 860, 1200, 1135, 38, 25, 28375, 1, '2019-09-18 02:21:03', 97, '3', 'CS', '2019-09-18'), (101777, 'SUU-O-0000', 'Regular', 194.95, 194.98, 195, 194.95, 194.975006103516, 500, 193.9, 195, 194.5, 4, 300, 97487.5, 2, '2019-09-18 03:25:20', 135, '1', 'CS', '2019-09-18'), (101778, 'TTL-O-0000', 'Regular', 6505, 6500, 6505, 6500, 6500.10009765625, 500, 6505, 6585, 6580, 10, 197, 3250050, 8, '2019-09-18 02:06:59', 458, '1', 'CS', '2019-09-18'), (101779, 'MNP-O-0000', 'Regular', 581, 612.82, 616, 581, 600.927917480469, 652, 581, 610, 591, 100, 1200, 391805, 10, '2019-09-18 04:47:05', 541, '1', 'CS', '2019-09-18'), (101780, 'LEND-O-0000', 'Regular', 51.8, 52.1, 52.4, 50, 50.6183815002441, 27674, 50.1, 52.4, 50.21, 4790, 3500, 1400813.1, 13, '2019-09-18 04:56:15', 545, '1', 'null', '2019-09-18'), (101781, 'EER-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 35, NULL, 3200, 3500, NULL, 34, 105000, 2, '2019-09-18 04:17:55', 191, '2', 'CS', '2019-09-18'), (101782, 'UID-O-0000', 'Regular', 670, 640, 670, 640, 640.594055175781, 101, 520, 710, 734, 5000, 244, 64700, 2, '2019-09-18 04:03:20', 484, '2', 'CS', '2019-09-18'), (101783, 'AIC-O-0000', 'Regular', 700, 712.85, 713, 700, 708.639343261719, 3050, 661, 710, 713.87, 100, 200, 2161350, 5, '2019-09-18 04:39:58', 548, '1', 'null', '2019-09-18'), (101784, 'MNDL-O-0000', 'Regular', 51.55, 51.55, 51.55, 51, 51.333818359375, 27500, 51.1, 51.95, 51.9, 3500, 10800, 1411680, 10, '2019-09-18 04:58:32', 547, '1', 'CS', '2019-09-18'), (101785, 'TUM-O-0000', 'Regular', 164, 161, 164, 161, 162.606552124023, 13135, 160, 164, 160.69, 1454, 4365, 2135837, 54, '2019-09-18 04:13:17', 549, '2', 'null', '2019-09-18'), (101786, 'ADB-O-0000', 'Regular', 67.1, 67.94, 69.9, 64.5, 67.9027633666992, 18263, 65.01, 70, 68, 2000, 5603, 1240108.2, 10, '2019-09-18 04:50:13', 550, '2', 'null', '2019-09-18'), (101787, 'MFC-O-0000', 'Regular', 65, 61.68, 65, 60, 62.3895645141602, 15953, 60, 65, 65.72, 2793, 3775, 995300.7, 22, '2019-09-18 04:48:36', 551, '2', 'null', '2019-09-18'), (101788, 'INV-O-0000', 'Regular', 1998, 1998, 1998, 1998, 1998, 110, 1761, 1999, 1999, 100, 1650, 219780, 3, '2019-09-18 04:01:15', 553, '3', 'null', '2019-09-18'), (101789, 'AARD-O-0000', 'Regular', 1351, 1399, 1400, 1340, 1394.54443359375, 36918, 1341, 1436, 1398, 104, 34, 51483791, 17, '2019-09-18 04:01:00', 326, '2', 'null', '2019-09-18'), (101790, 'MRX-O-0000', 'Regular', 22, 22, 22, 22, 22, 285, 20, 24.5, 22, 1000, 2500, 6270, 2, '2019-09-19 02:23:32', 540, '2', 'CS', '2019-09-19'), (101791, 'AOI-O-0000', 'Regular', 1500, 1500, 1500, 1500, 1500, 10, NULL, 1500, 1700, NULL, 1110, 15000, 1, '2019-09-19 02:50:13', 452, '3', 'CS', '2019-09-19'), (101792, 'APU-O-0000', 'Regular', 503, 503, 503, 503, 503, 9856, 503.02, 507, 503.01, 426, 2867, 4957568, 2, '2019-09-19 02:39:19', 90, '1', 'CS', '2019-09-19'), (101793, 'BAN-O-0000', 'Regular', 1050, 1023, 1050, 1005, 1022.5, 18, 1005, 1050, 1100, 90, 4, 18405, 2, '2019-09-19 04:23:03', 396, '2', 'CS', '2019-09-19'), (101794, 'ETR-O-0000', 'Regular', 140, 140, 140, 140, 140, 77, 108, 149, 140, 1000, 800, 10780, 2, '2019-09-19 02:57:06', 537, '2', 'CS', '2019-09-19'), (101795, 'GOV-O-0000', 'Regular', 282, 280.58, 285, 280.01, 280.970520019531, 18985, 280.01, 281, 282.68, 22531, 5812, 5334225.17, 34, '2019-09-19 04:58:27', 354, '1', 'CS', '2019-09-19'), (101796, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 1000, 62, 74, 63, 750, 9216, 70000, 2, '2019-09-19 03:39:31', 532, '2', 'CS', '2019-09-19'), (101797, 'HRM-O-0000', 'Regular', 127.7, 127.91, 128, 127.7, 127.912643432617, 2404, 127, 128.5, 127.69, 50, 629, 307502, 4, '2019-09-19 02:40:39', 528, '2', 'CS', '2019-09-19'), (101798, 'MSH-O-0000', 'Regular', 270, 270, 270, 270, 270, 1, 270, 0, 311, 190, NULL, 270, 1, '2019-09-19 04:18:43', 517, '2', 'CS', '2019-09-19'), (101799, 'RMC-O-0000', 'Regular', 25, 25, 25, 25, 25, 1500, 23.2, 26.39, 23, 5, 10, 37500, 1, '2019-09-19 04:37:24', 530, '2', 'CS', '2019-09-19'), (101800, 'SUL-O-0000', 'Regular', 105000, 105000, 105000, 105000, 105000, 5, 100700, 105000, 109000, 6, 93, 525000, 1, '2019-09-19 02:51:51', 34, '2', 'CS', '2019-09-19'), (101801, 'SUU-O-0000', 'Regular', 195, 194.88, 195, 193.9, 194.877777099609, 36, 186, 195, 194.98, 210, 468, 7015.6, 3, '2019-09-19 03:50:32', 135, '1', 'CS', '2019-09-19'), (101802, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 2, 16000, 17000, 18000, 100, 98, 34000, 1, '2019-09-19 02:58:27', 22, '1', 'CS', '2019-09-19'), (101803, 'TTL-O-0000', 'Regular', 6505, 6505, 6580, 6500, 6503.2724609375, 547, 6500, 6580, 6500, 85, 60, 3557290, 10, '2019-09-19 03:37:59', 458, '1', 'CS', '2019-09-19'), (101804, 'ITLS-O-0000', 'Regular', 78, 78, 78, 78, 78, 32, 77.01, 78, 78, 10000, 2359, 2496, 1, '2019-09-19 04:11:08', 543, '2', 'null', '2019-09-19'), (101805, 'LEND-O-0000', 'Regular', 50.2, 51.36, 52.5, 50, 50.7908515930176, 25716, 50, 52.5, 52.1, 35417, 14757, 1306137.5, 10, '2019-09-19 04:57:40', 545, '1', 'null', '2019-09-19'), (101806, 'MBW-O-0000', 'Regular', 270, 279.5, 289, 270, 270.761840820312, 2494, 265, 288, 280.06, 100, 3000, 675280, 7, '2019-09-19 04:17:30', 544, '2', 'null', '2019-09-19'), (101807, 'MNDL-O-0000', 'Regular', 51.2, 51.2, 51.2, 51.15, 51.1946533203125, 66400, 51.1, 51.85, 51.55, 1100, 8800, 3399325, 16, '2019-09-19 04:49:42', 547, '1', 'CS', '2019-09-19'), (101808, 'TUM-O-0000', 'Regular', 160, 158.66, 164, 156.1, 159.937683105469, 5036, 156.11, 160.99, 161, 25, 4844, 805446.2, 16, '2019-09-19 04:16:20', 549, '2', 'null', '2019-09-19'), (101809, 'ADB-O-0000', 'Regular', 69, 66, 69, 66, 68.9272308349609, 4130, 66, 69.9, 67.94, 9900, 9000, 284669.46, 3, '2019-09-19 04:29:24', 550, '2', 'null', '2019-09-19'), (101810, 'MFC-O-0000', 'Regular', 60.1, 60, 60.1, 60, 60.0094604492188, 3700, 60, 64, 61.68, 218, 9242, 222035, 7, '2019-09-19 04:12:38', 551, '2', 'null', '2019-09-19'), (101811, 'INV-O-0000', 'Regular', 1998, 1999, 1999, 1998, 1998.20837402344, 240, 1761, 1999, 1998, 100, 1800, 479570, 2, '2019-09-19 04:00:17', 553, '3', 'null', '2019-09-19'), (101812, 'AARD-O-0000', 'Regular', 1399, 1397, 1399, 1326, 1395.26928710938, 53235, 1326, 1398, 1399, 43, 534, 74277161, 15, '2019-09-19 04:00:04', 326, '2', 'null', '2019-09-19'), (101813, 'APU-O-0000', 'Regular', 507, 504.12, 507, 503, 504.150054931641, 11679, 502, 507, 503, 975, 2530, 5887968.57, 19, '2019-09-20 04:59:42', 90, '1', 'CS', '2019-09-20'), (101814, 'BNG-O-0000', 'Regular', 27000, 26000, 27000, 25000, 26000, 2, 23000, 27900, 27020, 20, 3, 52000, 2, '2019-09-20 04:35:56', 13, '1', 'CS', '2019-09-20'), (101815, 'ERS-O-0000', 'Regular', 6510, 6510, 6510, 6510, 6510, 3, 6000, 10350, 7650, 5, 10, 19530, 1, '2019-09-20 03:15:15', 68, '3', 'CS', '2019-09-20'), (101816, 'GOV-O-0000', 'Regular', 281, 284.01, 291, 281, 284.175903320312, 46632, 282.5, 283, 280.58, 2257, 1910, 13251690.7, 34, '2019-09-20 04:57:28', 354, '1', 'CS', '2019-09-20'), (101817, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 9945, 62, 72, 70, 750, 2000, 696150, 3, '2019-09-20 04:57:54', 532, '2', 'CS', '2019-09-20'), (101818, 'HRM-O-0000', 'Regular', 128, 128, 128, 128, 128, 46, 120, 128.5, 127.91, 190, 629, 5888, 1, '2019-09-20 04:27:39', 528, '2', 'CS', '2019-09-20'), (101819, 'MIE-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 21, 3000, 6000, 6000, 700, 68, 126000, 3, '2019-09-20 04:58:29', 379, '2', 'CS', '2019-09-20'), (101820, 'MMX-O-0000', 'Regular', 2400, 2250, 2400, 2250, 2336.84204101562, 19, 2000, 2400, 2500, 98, 89, 44400, 2, '2019-09-20 04:03:18', 208, '1', 'CS', '2019-09-20'), (101821, 'SHV-O-0000', 'Regular', 2470, 2494, 2499, 2470, 2494.16674804688, 6, NULL, 2730, 2375, NULL, 10, 14965, 2, '2019-09-20 02:32:16', 460, '2', 'CS', '2019-09-20'), (101822, 'SUL-O-0000', 'Regular', 105000, 102900, 105000, 100700, 103340, 5, 100600, 104900, 105000, 6, 1, 516700, 4, '2019-09-20 04:23:55', 34, '2', 'CS', '2019-09-20'), (101823, 'SUU-O-0000', 'Regular', 190, 181.56, 190, 181, 188.611831665039, 3890, 180.01, 195, 194.88, 55, 468, 733700, 5, '2019-09-20 04:55:27', 135, '1', 'CS', '2019-09-20'), (101824, 'TTL-O-0000', 'Regular', 6580, 6485, 6580, 6470, 6484.53466796875, 344, 6470, 6585, 6505, 10, 197, 2230680, 11, '2019-09-20 04:36:14', 458, '1', 'CS', '2019-09-20'), (101825, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 35, 553, 600, 600, 15, 149, 21000, 1, '2019-09-20 04:22:34', 2, '2', 'CS', '2019-09-20'), (101826, 'MNP-O-0000', 'Regular', 585, 585.79, 610, 585, 585.793640136719, 252, 585, 610, 612.82, 201, 8712, 147620, 3, '2019-09-20 03:22:06', 541, '1', 'CS', '2019-09-20'), (101827, 'ITLS-O-0000', 'Regular', 78, 79.78, 80, 77.99, 79.7402725219727, 33643, 77.01, 80, 78, 10000, 900, 2682702, 6, '2019-09-20 04:48:03', 543, '2', 'null', '2019-09-20'), (101828, 'LEND-O-0000', 'Regular', 50, 51.32, 51.5, 49, 50.0991096496582, 59758, 51, 51.5, 51.36, 11700, 102198, 2993822.7, 21, '2019-09-20 04:45:02', 545, '1', 'null', '2019-09-20'), (101829, 'UID-O-0000', 'Regular', 640, 700, 700, 640, 696.882873535156, 17285, 700, 710, 640, 14613, 149, 12045620, 9, '2019-09-20 04:23:29', 484, '2', 'CS', '2019-09-20'), (101830, 'MBW-O-0000', 'Regular', 288, 288, 288, 288, 288, 50, 270, 288, 279.5, 500, 2950, 14400, 1, '2019-09-20 04:44:33', 544, '2', 'null', '2019-09-20'), (101831, 'ERDN-O-0000', 'Regular', 500, 498.18, 500, 480, 498.181823730469, 55, 480, 500, 500, 165, 566, 27400, 2, '2019-09-20 04:54:54', 546, '3', 'null', '2019-09-20'), (101832, 'TUM-O-0000', 'Regular', 158, 157.06, 158, 157, 157.141311645508, 15675, 157, 158, 158.66, 490, 9285, 2463190, 16, '2019-09-20 04:54:59', 549, '2', 'null', '2019-09-20'), (101833, 'ADB-O-0000', 'Regular', 66.01, 65.6, 69, 65, 65.6665725708008, 58077, 65.1, 68.99, 66, 5000, 52, 3813717.32, 17, '2019-09-20 04:24:44', 550, '2', 'null', '2019-09-20'), (101834, 'MFC-O-0000', 'Regular', 62, 62, 62, 62, 62, 1052, 60, 62, 60, 2868, 8948, 65224, 5, '2019-09-20 04:24:16', 551, '2', 'null', '2019-09-20'), (101835, 'INV-O-0000', 'Regular', 1761, 2000, 2000, 1761, 1956.42907714844, 3116, 1778, 1997, 1999, 118, 154, 6096233, 11, '2019-09-20 04:26:17', 553, '3', 'null', '2019-09-20'), (101836, 'AARD-O-0000', 'Regular', 1395, 1395, 1396, 1395, 1395.00183105469, 61580, 1326, 1396, 1397, 101, 613, 85904211, 4, '2019-09-20 04:17:31', 326, '2', 'null', '2019-09-20'), (101837, 'AOI-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 20, NULL, 1275, 1500, NULL, 1090, 25500, 1, '2019-09-23 02:37:40', 452, '3', 'CS', '2019-09-23'), (101838, 'APU-O-0000', 'Regular', 507, 503.57, 507, 503, 503.695861816406, 3403, 502, 503, 504.12, 975, 1725, 1714077, 11, '2019-09-23 04:58:10', 90, '1', 'CS', '2019-09-23'), (101839, 'GOV-O-0000', 'Regular', 283, 283.86, 290, 283, 285.592681884766, 26087, 283, 284, 284.01, 223, 160, 7450256.5, 21, '2019-09-23 04:58:38', 354, '1', 'CS', '2019-09-23'), (101840, 'MIE-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 5, 3000, 6000, 6000, 705, 63, 30000, 1, '2019-09-23 02:00:58', 379, '2', 'CS', '2019-09-23'), (101841, 'RMC-O-0000', 'Regular', 23, 23, 23, 23, 23, 25429, 23, 23.2, 25, 1005, 5, 584867, 1, '2019-09-23 04:57:09', 530, '2', 'CS', '2019-09-23'), (101842, 'SUL-O-0000', 'Regular', 100600, 100000, 100600, 100000, 100132.2578125, 62, 94000, 100000, 102900, 2, 40, 6208200, 14, '2019-09-23 04:50:07', 34, '2', 'CS', '2019-09-23'), (101843, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 98, 16000, 17000, 17000, 2, 60, 1568000, 1, '2019-09-23 02:05:57', 22, '1', 'CS', '2019-09-23'), (101844, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 328, 6500, 6585, 6485, 128, 197, 2132000, 6, '2019-09-23 04:48:48', 458, '1', 'CS', '2019-09-23'), (101845, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 149, 553, 730, 600, 15, 10, 89400, 1, '2019-09-23 02:47:55', 2, '2', 'CS', '2019-09-23'), (101846, 'MNP-O-0000', 'Regular', 610, 610, 610, 610, 610, 100, 581, 600, 585.79, 100, 300, 61000, 1, '2019-09-23 04:02:56', 541, '1', 'CS', '2019-09-23'), (101847, 'ITLS-O-0000', 'Regular', 80, 80, 80, 80, 80, 900, 77.02, 80, 79.78, 10, 3574, 72000, 1, '2019-09-23 03:19:03', 543, '2', 'null', '2019-09-23'), (101848, 'LEND-O-0000', 'Regular', 51.4, 51.31, 51.5, 51, 51.3237113952637, 15658, 51, 51.4, 51.32, 7189, 25518, 803626.7, 6, '2019-09-23 04:21:15', 545, '1', 'null', '2019-09-23'), (101849, 'UID-O-0000', 'Regular', 700, 764.02, 770, 700, 740.050231933594, 398, 760, 800, 700, 27, 399, 294540, 3, '2019-09-23 04:10:54', 484, '2', 'CS', '2019-09-23'), (101850, 'AIC-O-0000', 'Regular', 656, 705.16, 713, 656, 701.976318359375, 4724, 657.11, 700, 712.85, 3000, 200, 3316136, 8, '2019-09-23 04:41:34', 548, '1', 'null', '2019-09-23'), (101851, 'MNDL-O-0000', 'Regular', 51.85, 51.25, 51.85, 50, 51.18912109375, 60200, 50.2, 51.85, 51.2, 500, 8400, 3081585, 21, '2019-09-23 04:21:08', 547, '1', 'CS', '2019-09-23'), (101852, 'TUM-O-0000', 'Regular', 158, 158, 158, 155, 156.368560791016, 3827, 157, 158, 157.06, 1116, 8081, 598422.5, 15, '2019-09-23 04:37:47', 549, '2', 'null', '2019-09-23'), (101853, 'ADB-O-0000', 'Regular', 68.99, 69.99, 70, 68.99, 69.9908981323242, 7966, 66.02, 69.99, 65.6, 10, 10900, 557547.48, 4, '2019-09-23 04:05:39', 550, '2', 'null', '2019-09-23'), (101854, 'MFC-O-0000', 'Regular', 62, 60.03, 62, 60, 60.0328178405762, 25748, 53, 60, 62, 5000, 66757, 1545725, 8, '2019-09-23 04:26:24', 551, '2', 'null', '2019-09-23'), (101855, 'INV-O-0000', 'Regular', 1997, 2000, 2000, 1997, 1997.92333984375, 704, 1790, 2000, 2000, 50, 3751, 1406538, 3, '2019-09-23 04:09:33', 553, '3', 'null', '2019-09-23'), (101856, 'AARD-O-0000', 'Regular', 1326, 1399, 1399, 1320, 1397.05261230469, 62745, 1322, 1399, 1395, 37, 360, 87658065, 20, '2019-09-23 04:01:31', 326, '2', 'null', '2019-09-23'), (101857, 'AOI-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 10, 1100, 1275, 1275, 20, 1080, 12750, 1, '2019-09-24 02:06:17', 452, '3', 'CS', '2019-09-24'), (101858, 'APU-O-0000', 'Regular', 503, 501.16, 503, 501.1, 501.872955322266, 2267, 501.1, 502, 503.57, 250, 1061, 1137746, 12, '2019-09-24 04:21:29', 90, '1', 'CS', '2019-09-24'), (101859, 'GOV-O-0000', 'Regular', 284, 282.19, 285, 282, 282.758605957031, 12911, 282, 284, 283.86, 5546, 34, 3650696.5, 17, '2019-09-24 04:21:49', 354, '1', 'CS', '2019-09-24'), (101860, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 500, NULL, 70, 70, NULL, 500, 35000, 1, '2019-09-24 04:00:06', 532, '2', 'CS', '2019-09-24'), (101861, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 10, 120, 128, 128, 980, 1050, 1200, 1, '2019-09-24 02:43:07', 528, '2', 'CS', '2019-09-24'), (101862, 'RMC-O-0000', 'Regular', 23, 23.01, 23.01, 23, 23.0004577636719, 15261, 23.01, 26, 23, 9300, 4000, 351010, 3, '2019-09-24 04:14:22', 530, '2', 'CS', '2019-09-24'), (101863, 'SUL-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 40, 94080, 104900, 100000, 10, 1, 3760000, 5, '2019-09-24 03:24:37', 34, '2', 'CS', '2019-09-24'), (101864, 'TTL-O-0000', 'Regular', 6500, 6500, 6585, 6495, 6499.5908203125, 782, 6480, 6585, 6500, 97, 189, 5082680, 7, '2019-09-24 04:40:16', 458, '1', 'CS', '2019-09-24'), (101865, 'LEND-O-0000', 'Regular', 51.4, 49.5, 51.4, 49.5, 49.9160499572754, 37091, 49.1, 49.5, 51.31, 1300, 3170, 1851436.15, 13, '2019-09-24 04:50:58', 545, '1', 'null', '2019-09-24'), (101866, 'UID-O-0000', 'Regular', 760, 752.86, 770, 750, 752.882690429688, 9106, 700, 770, 764.02, 14464, 400, 6855750, 5, '2019-09-24 04:30:11', 484, '2', 'CS', '2019-09-24'), (101867, 'MBW-O-0000', 'Regular', 270, 288, 288, 269, 269.729095458984, 5223, 268, 288, 288, 880, 2920, 1408795, 7, '2019-09-24 04:23:02', 544, '2', 'null', '2019-09-24'), (101868, 'ERDN-O-0000', 'Regular', 480, 460.28, 480, 460, 460.988830566406, 4565, 455, 480, 498.18, 41, 1565, 2104414, 10, '2019-09-24 04:49:11', 546, '3', 'null', '2019-09-24'), (101869, 'AIC-O-0000', 'Regular', 700, 710, 710, 700, 708.333312988281, 1200, 647, 709, 705.16, 2500, 900, 850000, 2, '2019-09-24 04:00:10', 548, '1', 'null', '2019-09-24'), (101870, 'MNDL-O-0000', 'Regular', 51.85, 50.65, 51.85, 50.2, 50.686142578125, 8300, 50.2, 51.8, 51.25, 600, 40200, 420695, 9, '2019-09-24 04:59:48', 547, '1', 'CS', '2019-09-24'), (101871, 'TUM-O-0000', 'Regular', 158, 161.94, 164, 158, 159.840148925781, 20716, 158, 164, 158, 8405, 1453, 3311248.56, 12, '2019-09-24 04:56:36', 549, '2', 'null', '2019-09-24'), (101872, 'ADB-O-0000', 'Regular', 69, 69.53, 73, 66.08, 69.6983108520508, 70515, 66.02, 69.97, 69.99, 39, 5000, 4914776.64, 12, '2019-09-24 04:34:40', 550, '2', 'null', '2019-09-24'), (101873, 'MFC-O-0000', 'Regular', 60, 60, 60, 60, 60, 200, 55.2, 60, 60.03, 200, 99672, 12000, 2, '2019-09-24 04:43:29', 551, '2', 'null', '2019-09-24'), (101874, 'INV-O-0000', 'Regular', 1998, 1998, 1998, 1998, 1998, 450, 1790, 2000, 2000, 58, 3751, 899100, 2, '2019-09-24 03:55:30', 553, '3', 'null', '2019-09-24'), (101875, 'AARD-O-0000', 'Regular', 1322, 1349, 1350, 1300, 1348.33459472656, 173186, 1300, 1350, 1399, 66, 9990, 233512675, 16, '2019-09-24 04:20:40', 326, '2', 'null', '2019-09-24'), (101876, 'ADU-O-0000', 'Regular', 746, 710, 746, 710, 710.004455566406, 9002, 700, 714, 650, 1, 1500, 6391460, 3, '2019-09-25 03:41:57', 402, '2', 'CS', '2019-09-25'), (101877, 'APU-O-0000', 'Regular', 502, 501.1, 503, 500, 500.498901367188, 12302, 502, 503, 501.16, 187, 1187, 6157137.3, 24, '2019-09-25 04:53:11', 90, '1', 'CS', '2019-09-25'), (101878, 'DRN-O-0000', 'Regular', 1410, 1410, 1410, 1410, 1410, 100, 1400, 0, 1550, 25, NULL, 141000, 1, '2019-09-25 02:59:50', 132, '3', 'CS', '2019-09-25'), (101879, 'GOV-O-0000', 'Regular', 283, 281.29, 283, 280.5, 281.857849121094, 36166, 280.02, 281.5, 282.19, 3263, 1000, 10193671, 23, '2019-09-25 04:34:15', 354, '1', 'CS', '2019-09-25'), (101880, 'HGN-O-0000', 'Regular', 70, 71, 71, 70, 70.6266632080078, 1500, 71, 75, 70, 864, 50, 105940, 5, '2019-09-25 04:26:39', 532, '2', 'CS', '2019-09-25'), (101881, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 980, 115.71, 140, 120, 100, 500, 117600, 1, '2019-09-25 02:00:51', 528, '2', 'CS', '2019-09-25'), (101882, 'JTB-O-0000', 'Regular', 72, 72, 72, 72, 72, 1, 65, 72, 71.49, 200, 199, 72, 1, '2019-09-25 03:05:03', 521, '2', 'CS', '2019-09-25'), (101883, 'MMX-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 60, 2250, 2500, 2250, 10, 10, 138000, 1, '2019-09-25 04:24:02', 208, '1', 'CS', '2019-09-25'), (101884, 'RMC-O-0000', 'Regular', 25.99, 23, 25.99, 23, 23.0023956298828, 98481, 22.1, 25.5, 23.01, 295, 2000, 2265298.89, 6, '2019-09-25 03:24:12', 530, '2', 'CS', '2019-09-25'), (101885, 'SHG-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 55, NULL, 1275, 1379, NULL, 195, 70125, 2, '2019-09-25 03:16:11', 309, '2', 'CS', '2019-09-25'), (101886, 'SHV-O-0000', 'Regular', 2550, 2580, 2580, 2550, 2570, 3, NULL, 2729, 2494, NULL, 10, 7710, 2, '2019-09-25 04:08:22', 460, '2', 'CS', '2019-09-25'), (101887, 'SUU-O-0000', 'Regular', 184, 180.36, 184, 179, 180.355804443359, 3200, 179, 194, 181.56, 1925, 100, 577138.55, 12, '2019-09-25 02:44:27', 135, '1', 'CS', '2019-09-25'), (101888, 'ITLS-O-0000', 'Regular', 77.01, 77.01, 77.1, 77.01, 77.043830871582, 6651, 77.01, 80, 80, 10859, 400, 512418.51, 4, '2019-09-25 04:05:15', 543, '2', 'null', '2019-09-25'), (101889, 'LEND-O-0000', 'Regular', 49.5, 49.27, 51, 49, 49.2650451660156, 8737, 48, 51, 49.5, 2002, 92511, 430428.7, 11, '2019-09-25 03:34:14', 545, '1', 'null', '2019-09-25'), (101890, 'UID-O-0000', 'Regular', 770, 774, 800, 769, 776.137939453125, 2900, 705, 820, 752.86, 180, 100, 2250800, 9, '2019-09-25 04:57:42', 484, '2', 'CS', '2019-09-25'), (101891, 'MBW-O-0000', 'Regular', 275, 319.9, 319.9, 275, 275.466369628906, 1799, 269, 329, 288, 1035, 2890, 495564, 3, '2019-09-25 04:45:15', 544, '2', 'null', '2019-09-25'), (101892, 'ERDN-O-0000', 'Regular', 480, 460, 480, 460, 460.215515136719, 928, 460, 480, 460.28, 200, 1555, 427080, 2, '2019-09-25 04:06:57', 546, '3', 'null', '2019-09-25'), (101893, 'AIC-O-0000', 'Regular', 709, 711.99, 713, 709, 711.645751953125, 18433, 690, 710, 710, 45, 1500, 13117766, 16, '2019-09-25 04:58:38', 548, '1', 'null', '2019-09-25'), (101894, 'TUM-O-0000', 'Regular', 160, 160, 160, 158, 159.533050537109, 5568, 159, 160, 161.94, 3000, 4182, 888280, 10, '2019-09-25 04:34:06', 549, '2', 'null', '2019-09-25'), (101895, 'ADB-O-0000', 'Regular', 69.98, 72.74, 72.9, 69.98, 70.4569778442383, 15747, 66.02, 73.97, 69.53, 39, 13658, 1109486, 6, '2019-09-25 04:48:42', 550, '2', 'null', '2019-09-25'), (101896, 'MFC-O-0000', 'Regular', 58, 53.83, 58, 51, 53.8277969360352, 12317, 55, 59.99, 60, 10000, 5241, 662996.99, 17, '2019-09-25 03:58:22', 551, '2', 'null', '2019-09-25'), (101897, 'INV-O-0000', 'Regular', 1900, 1999, 1999, 1900, 1912.8037109375, 4330, 1790, 1999, 1998, 50, 10, 8282440, 4, '2019-09-25 04:06:18', 553, '3', 'null', '2019-09-25'), (101898, 'AARD-O-0000', 'Regular', 1340, 1299, 1340, 1299, 1299.00854492188, 149649, 1299, 1300, 1349, 10, 12613, 194395321, 6, '2019-09-25 04:00:12', 326, '2', 'null', '2019-09-25'), (101899, 'ADU-O-0000', 'Regular', 700, 650, 700, 650, 650.094543457031, 529, 603.5, 650, 710, 1000, 2189, 343900, 4, '2019-09-26 04:02:07', 402, '2', 'CS', '2019-09-26'), (101900, 'APU-O-0000', 'Regular', 503, 499.39, 503, 499, 499.543212890625, 26062, 499, 503, 501.1, 10963, 401, 13019095.5, 26, '2019-09-26 04:52:23', 90, '1', 'CS', '2019-09-26'), (101901, 'BAN-O-0000', 'Regular', 1005, 1013, 1050, 1005, 1013.18182373047, 22, 1005, 1173, 1023, 81, 5, 22290, 2, '2019-09-26 03:25:05', 396, '2', 'CS', '2019-09-26'), (101902, 'BHG-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 1, 1850, 1900, 1900, 16, 3, 1850, 1, '2019-09-26 02:33:44', 69, '3', 'CS', '2019-09-26'), (101903, 'GOV-O-0000', 'Regular', 281, 282.21, 283, 280.02, 281.230895996094, 24440, 281.75, 282.5, 281.29, 300, 333, 6873283.16, 26, '2019-09-26 04:47:52', 354, '1', 'CS', '2019-09-26'), (101904, 'HGN-O-0000', 'Regular', 71, 70.01, 72, 70, 70.4317779541016, 2024, NULL, 72, 71, NULL, 1999, 142553.92, 6, '2019-09-26 04:53:07', 532, '2', 'CS', '2019-09-26'), (101905, 'HRM-O-0000', 'Regular', 129, 129, 129, 129, 129, 384, 120, 128.9, 120, 80, 629, 49536, 1, '2019-09-26 02:41:05', 528, '2', 'CS', '2019-09-26'), (101906, 'JTB-O-0000', 'Regular', 71.5, 66, 71.5, 66, 66.0039596557617, 1390, 65, 70, 72, 200, 502, 91745.5, 3, '2019-09-26 03:40:55', 521, '2', 'CS', '2019-09-26'), (101907, 'MCH-O-0000', 'Regular', 403, 409.93, 410, 403, 409.930694580078, 101, 403, 450, 450, 499, 1000, 41403, 2, '2019-09-26 03:24:45', 209, '2', 'CS', '2019-09-26'), (101908, 'MIE-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 152, 5110, 7900, 6000, 5, 10, 912000, 2, '2019-09-26 03:51:57', 379, '2', 'CS', '2019-09-26'), (101909, 'MMX-O-0000', 'Regular', 2251, 2251, 2251, 2251, 2251, 1, 2250, 2500, 2300, 10, 79, 2251, 1, '2019-09-26 02:35:05', 208, '1', 'CS', '2019-09-26'), (101910, 'RMC-O-0000', 'Regular', 25, 23.14, 25, 23.02, 23.1393661499023, 8277, 23, 25, 23, 60000, 200, 191524.54, 4, '2019-09-26 03:06:26', 530, '2', 'CS', '2019-09-26'), (101911, 'SHG-O-0000', 'Regular', 1275, 1275, 1275, 1275, 1275, 10, 1100, 1275, 1275, 50, 185, 12750, 1, '2019-09-26 02:00:16', 309, '2', 'CS', '2019-09-26'), (101912, 'SUU-O-0000', 'Regular', 179, 179, 179, 179, 179, 1355, 179, 191, 180.36, 8109, 240, 242545, 2, '2019-09-26 02:36:33', 135, '1', 'CS', '2019-09-26'), (101913, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 10, 6500, 6585, 6500, 90, 189, 65000, 1, '2019-09-26 03:28:55', 458, '1', 'CS', '2019-09-26'), (101914, 'UYN-O-0000', 'Regular', 630, 606.56, 630, 600, 606.5625, 320, NULL, 730, 600, NULL, 10, 194100, 2, '2019-09-26 03:19:39', 2, '2', 'CS', '2019-09-26'), (101915, 'MNP-O-0000', 'Regular', 610, 610, 610, 590, 609.996643066406, 8622, 580, 615, 610, 301, 1098, 5259391, 3, '2019-09-26 03:03:03', 541, '1', 'CS', '2019-09-26'), (101916, 'ITLS-O-0000', 'Regular', 76, 76, 76, 75, 75.8080978393555, 18629, 75, 76, 77.01, 2525, 28850, 1412229, 9, '2019-09-26 04:10:19', 543, '2', 'null', '2019-09-26'), (101917, 'LEND-O-0000', 'Regular', 48, 46.79, 50.95, 45, 46.7896270751953, 35462, 46.01, 50.85, 49.27, 2920, 8438, 1659253.82, 16, '2019-09-26 03:56:16', 545, '1', 'null', '2019-09-26'), (101918, 'HBO-O-0000', 'Regular', 51.03, 51.03, 51.03, 51.03, 51.0299987792969, 15144, 51, 60.03, 60.03, 1, 15758, 772798.32, 2, '2019-09-26 02:28:44', 525, '2', 'CS', '2019-09-26'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (101919, 'UID-O-0000', 'Regular', 820, 806.21, 820, 800, 810.476196289062, 84, 800, 820, 774, 5810, 56, 68080, 3, '2019-09-26 04:37:21', 484, '2', 'CS', '2019-09-26'), (101920, 'MBW-O-0000', 'Regular', 272, 295, 295, 272, 273.111114501953, 1035, 270, 295, 319.9, 100, 10480, 282670, 4, '2019-09-26 04:36:27', 544, '2', 'null', '2019-09-26'), (101921, 'AIC-O-0000', 'Regular', 691, 710.17, 711, 691, 709.885009765625, 1722, 690, 711, 711.99, 45, 1450, 1222422, 6, '2019-09-26 04:01:04', 548, '1', 'null', '2019-09-26'), (101922, 'MNDL-O-0000', 'Regular', 50.2, 50.2, 50.2, 50.2, 50.2, 1000, 50.15, 51.75, 50.65, 1000, 5900, 50200, 2, '2019-09-26 03:43:21', 547, '1', 'CS', '2019-09-26'), (101923, 'TUM-O-0000', 'Regular', 159, 145.14, 160, 145.01, 150.355499267578, 39654, 146, 159, 160, 7729, 200, 5962196.92, 27, '2019-09-26 04:17:38', 549, '2', 'null', '2019-09-26'), (101924, 'ADB-O-0000', 'Regular', 68, 67.5, 73, 67, 67.7067184448242, 71952, 67.02, 72, 72.74, 1500, 1000, 4871633.62, 9, '2019-09-26 04:49:33', 550, '2', 'null', '2019-09-26'), (101925, 'MFC-O-0000', 'Regular', 55, 57.95, 59.99, 55, 57.9469795227051, 9477, 55, 59.99, 53.83, 6225, 68690, 549163.54, 6, '2019-09-26 02:42:42', 551, '2', 'null', '2019-09-26'), (101926, 'INV-O-0000', 'Regular', 1791, 2000, 2000, 1791, 1997.76879882812, 1267, 1791, 1990, 1999, 500, 450, 2531173, 7, '2019-09-26 04:05:07', 553, '3', 'null', '2019-09-26'), (101927, 'AARD-O-0000', 'Regular', 1298, 1404, 1408, 1280, 1337.1845703125, 30198, 1280, 1405, 1299, 359, 300, 40380298, 23, '2019-09-26 04:52:40', 326, '2', 'null', '2019-09-26'), (101928, 'ADU-O-0000', 'Regular', 650, 650.18, 699, 650, 650.178405761719, 2197, 625, 703, 650, 500, 100, 1428442, 3, '2019-09-27 02:23:28', 402, '2', 'CS', '2019-09-27'), (101929, 'APU-O-0000', 'Regular', 500, 500.33, 506, 499, 502.813140869141, 8782, 500, 507, 499.39, 51, 2402, 4415704.99, 19, '2019-09-27 04:44:39', 90, '1', 'CS', '2019-09-27'), (101930, 'BAN-O-0000', 'Regular', 1005, 975.82, 1005, 951, 975.820007324219, 150, 952, 1173, 1013, 55, 5, 146373, 4, '2019-09-27 02:34:31', 396, '2', 'CS', '2019-09-27'), (101931, 'BNG-O-0000', 'Regular', 27900, 27900, 27900, 27900, 27900, 3, 23100, 27900, 26000, 5, 7, 83700, 1, '2019-09-27 04:47:38', 13, '1', 'CS', '2019-09-27'), (101932, 'GOV-O-0000', 'Regular', 281.75, 280.28, 282, 280.01, 280.326721191406, 3305, 280.01, 281.75, 282.21, 20260, 805, 926479.81, 12, '2019-09-27 04:58:30', 354, '1', 'CS', '2019-09-27'), (101933, 'HGN-O-0000', 'Regular', 71.88, 71.88, 71.88, 71.88, 71.879997253418, 65, 63.5, 72, 70.01, 300, 1999, 4672.2, 2, '2019-09-27 03:10:22', 532, '2', 'CS', '2019-09-27'), (101934, 'JLT-O-0000', 'Regular', 108, 108, 108, 108, 108, 45, NULL, 108, 120, NULL, 2954, 4860, 1, '2019-09-27 02:57:03', 201, '2', 'CS', '2019-09-27'), (101935, 'MCH-O-0000', 'Regular', 403, 403, 403, 403, 403, 250, 403, 450, 409.93, 249, 1000, 100750, 1, '2019-09-27 04:10:33', 209, '2', 'CS', '2019-09-27'), (101936, 'MIB-O-0000', 'Regular', 115, 115, 115, 115, 115, 1, 85, 132, 115, 1100, 1, 115, 1, '2019-09-27 04:35:40', 25, '2', 'CS', '2019-09-27'), (101937, 'MNH-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1, 2400, 0, 2483, 6, NULL, 2400, 1, '2019-09-27 02:28:36', 9, '2', 'CS', '2019-09-27'), (101938, 'MSH-O-0000', 'Regular', 270, 270, 270, 270, 270, 1, 270, 0, 270, 189, NULL, 270, 1, '2019-09-27 03:11:04', 517, '2', 'CS', '2019-09-27'), (101939, 'RMC-O-0000', 'Regular', 23.02, 23.02, 23.02, 23.02, 23.0200004577637, 6270, 23.2, 25, 23.14, 10000, 200, 144335.4, 1, '2019-09-27 02:02:27', 530, '2', 'CS', '2019-09-27'), (101940, 'SHV-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 2, NULL, 2630, 2580, NULL, 2, 5200, 1, '2019-09-27 02:45:34', 460, '2', 'CS', '2019-09-27'), (101941, 'SUL-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 1, 94080, 99040, 94000, 9, 10, 100000, 1, '2019-09-27 02:07:56', 34, '2', 'CS', '2019-09-27'), (101942, 'SUU-O-0000', 'Regular', 179, 179, 179, 179, 179, 2667, 179.1, 191, 179, 306, 240, 477393, 1, '2019-09-27 02:00:22', 135, '1', 'CS', '2019-09-27'), (101943, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 60, 16000, 17900, 16000, 6, 2, 1020000, 1, '2019-09-27 04:46:33', 22, '1', 'CS', '2019-09-27'), (101944, 'TTL-O-0000', 'Regular', 6585, 6515, 6585, 6500, 6515.45458984375, 110, 6500, 6585, 6500, 155, 297, 716700, 3, '2019-09-27 03:55:36', 458, '1', 'CS', '2019-09-27'), (101945, 'MNP-O-0000', 'Regular', 614, 614, 614, 614, 614, 31, 585, 615, 610, 150, 1098, 19034, 1, '2019-09-27 04:08:06', 541, '1', 'CS', '2019-09-27'), (101946, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 100, 100.2, 100.4, 100, 100.199996948242, 706, 0, 0, 100, 0, 0, 70741200, 2, '2019-09-27 04:24:27', 0, 'null', 'null', '2019-09-27'), (101947, 'ZGEB-BD-25/04/20-A0236-16', 'Regular', 100, 100.35, 100.7, 100, 100.349998474121, 2100, 0, 0, 100.5, 0, 0, 210735000, 2, '2019-09-27 04:24:27', 0, 'null', 'null', '2019-09-27'), (101948, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100, 100.18, 100.35, 100, 100.175003051758, 210, 0, 0, 100.84, 0, 0, 21036750, 2, '2019-09-27 04:24:27', 0, 'null', 'null', '2019-09-27'), (101949, 'ITLS-O-0000', 'Regular', 76, 75.82, 76, 75, 75.8238525390625, 2549, 75, 76, 76, 3076, 26750, 193275, 2, '2019-09-27 03:12:38', 543, '2', 'null', '2019-09-27'), (101950, 'LEND-O-0000', 'Regular', 51, 51.12, 51.5, 50.85, 51.0356903076172, 136052, 50, 51.5, 46.79, 5005, 3158, 6943507.5, 27, '2019-09-27 04:58:14', 545, '1', 'null', '2019-09-27'), (101951, 'LEND-O-0000', 'Block Trade', 0, 0, 72.07, 72.07, 72.0699996948242, 7418369, 0, 0, 0, 0, 0, 534641853.83, 2, '2019-09-27 02:31:20', 0, 'null', 'null', '2019-09-27'), (101952, 'EER-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 34, NULL, 3600, 3000, NULL, 26, 108800, 1, '2019-09-27 04:48:02', 191, '2', 'CS', '2019-09-27'), (101953, 'UID-O-0000', 'Regular', 800, 800, 800, 800, 800, 200, 800, 820, 806.21, 5610, 56, 160000, 1, '2019-09-27 02:00:35', 484, '2', 'CS', '2019-09-27'), (101954, 'ERDN-O-0000', 'Regular', 510, 510, 510, 510, 510, 200, 460, 500, 460, 385, 466, 102000, 3, '2019-09-27 03:41:20', 546, '3', 'null', '2019-09-27'), (101955, 'AIC-O-0000', 'Regular', 710, 700.91, 713.5, 690, 701.96826171875, 16766, 650, 713.5, 710.17, 5000, 300, 11769200, 11, '2019-09-27 04:26:51', 548, '1', 'null', '2019-09-27'), (101956, 'MNDL-O-0000', 'Regular', 50.2, 51.75, 51.75, 48.05, 49.29521484375, 41800, 49.5, 51.8, 50.2, 10000, 40200, 2060540, 10, '2019-09-27 04:12:58', 547, '1', 'CS', '2019-09-27'), (101957, 'TUM-O-0000', 'Regular', 148, 159.71, 160, 146, 148.958862304688, 25535, 151.1, 160, 145.14, 290, 1090, 3803664.64, 17, '2019-09-27 04:58:20', 549, '2', 'null', '2019-09-27'), (101958, 'ADB-O-0000', 'Regular', 72, 71.49, 74.96, 68.5, 71.5198593139648, 114314, 68.22, 73.99, 67.5, 10000, 700, 8175721.3, 17, '2019-09-27 04:50:00', 550, '2', 'null', '2019-09-27'), (101959, 'MFC-O-0000', 'Regular', 59.99, 59.98, 59.99, 59.97, 59.9762649536133, 1480, 59, 59.98, 57.95, 15940, 945, 88764.87, 4, '2019-09-27 03:42:17', 551, '2', 'null', '2019-09-27'), (101960, 'INV-O-0000', 'Regular', 1900, 1998, 1998, 1800, 1883.26928710938, 28012, 1801, 1997, 2000, 641, 590, 52754139, 31, '2019-09-27 04:00:04', 553, '3', 'null', '2019-09-27'), (101961, 'AARD-O-0000', 'Regular', 1301, 1409, 1409, 1301, 1338.95617675781, 1233, 1300, 1409, 1404, 67, 250, 1650933, 5, '2019-09-27 04:02:56', 326, '2', 'null', '2019-09-27'), (101962, 'MRX-O-0000', 'Regular', 20, 20, 20, 20, 20, 500, NULL, 24.5, 22, NULL, 2500, 10000, 1, '2019-09-30 04:55:24', 540, '2', 'CS', '2019-09-30'), (101963, 'ADU-O-0000', 'Regular', 703, 703, 703, 703, 703, 10, 630, 703, 650.18, 30, 90, 7030, 1, '2019-09-30 02:33:18', 402, '2', 'CS', '2019-09-30'), (101964, 'AOI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1080, 1100, 1275, 1275, 20, 20, 1188000, 1, '2019-09-30 04:02:39', 452, '3', 'CS', '2019-09-30'), (101965, 'APU-O-0000', 'Regular', 507, 507, 507, 507, 507, 1305, 505, 507, 500.33, 1, 1097, 661635, 9, '2019-09-30 04:40:16', 90, '1', 'CS', '2019-09-30'), (101966, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 3, 915, 1100, 1200, 18, 270, 3300, 1, '2019-09-30 02:24:38', 423, '3', 'CS', '2019-09-30'), (101967, 'BHL-O-0000', 'Regular', 396.75, 396.75, 396.75, 396.75, 396.75, 3, 396.75, 0, 345, 997, NULL, 1190.25, 1, '2019-09-30 02:24:48', 435, '3', 'CS', '2019-09-30'), (101968, 'BNG-O-0000', 'Regular', 27900, 27900, 27900, 27900, 27900, 7, 23800, 27900, 27900, 10, 7, 195300, 1, '2019-09-30 02:21:28', 13, '1', 'CS', '2019-09-30'), (101969, 'GOV-O-0000', 'Regular', 280.01, 279.99, 281.75, 279.5, 280.006683349609, 48991, 279.5, 280, 280.28, 1038, 883, 13717807.79, 40, '2019-09-30 04:59:34', 354, '1', 'CS', '2019-09-30'), (101970, 'HGN-O-0000', 'Regular', 72, 72.07, 75, 72, 72.0732040405273, 2049, 63.5, 74.98, 71.88, 685, 1500, 147678, 2, '2019-09-30 03:38:02', 532, '2', 'CS', '2019-09-30'), (101971, 'HSX-O-0000', 'Regular', 390, 390, 390, 390, 390, 164, 390, 517, 450, 64, 30, 63960, 1, '2019-09-30 02:52:33', 376, '3', 'CS', '2019-09-30'), (101972, 'JTB-O-0000', 'Regular', 70, 71.37, 72, 70, 71.3675231933594, 4933, 69, 85, 66, 250, 30000, 352056, 4, '2019-09-30 03:37:35', 521, '2', 'CS', '2019-09-30'), (101973, 'MDR-O-0000', 'Regular', 200, 200, 200, 200, 200, 5, 175, 229, 175, 1501, 100, 1000, 1, '2019-09-30 02:41:32', 524, '2', 'CS', '2019-09-30'), (101974, 'MIB-O-0000', 'Regular', 100, 100, 100, 100, 100, 499, 85, 132, 115, 1035, 1, 49900, 1, '2019-09-30 04:41:03', 25, '2', 'CS', '2019-09-30'), (101975, 'MMX-O-0000', 'Regular', 2500, 2511, 2568, 2500, 2510.85107421875, 94, 2250, 2567, 2251, 13, 70, 236020, 2, '2019-09-30 03:47:29', 208, '1', 'CS', '2019-09-30'), (101976, 'RMC-O-0000', 'Regular', 25, 23.31, 25, 23.31, 23.591667175293, 1200, 23.3, 25.5, 23.02, 2000, 2000, 28310, 2, '2019-09-30 04:39:23', 530, '2', 'CS', '2019-09-30'), (101977, 'SUL-O-0000', 'Regular', 99040, 99040, 99040, 99040, 99040, 1, 94160, 99040, 100000, 7, 9, 99040, 1, '2019-09-30 02:23:13', 34, '2', 'CS', '2019-09-30'), (101978, 'SUU-O-0000', 'Regular', 197.98, 198.51, 205, 191, 198.375610351562, 23603, 180, 199, 179, 300, 5000, 4682259.61, 17, '2019-09-30 04:56:42', 135, '1', 'CS', '2019-09-30'), (101979, 'TCK-O-0000', 'Regular', 17900, 17900, 17900, 17900, 17900, 2, 16000, 18000, 17000, 26, 12, 35800, 1, '2019-09-30 02:32:27', 22, '1', 'CS', '2019-09-30'), (101980, 'TTL-O-0000', 'Regular', 6585, 6500, 6585, 6500, 6515.99169921875, 242, 6500, 6585, 6515, 65, 255, 1576870, 7, '2019-09-30 04:30:10', 458, '1', 'CS', '2019-09-30'), (101981, 'MIK-O-0000', 'Regular', 13890, 14390, 14400, 13890, 14386.6953125, 115, 11100, 14400, 13700, 1, 120, 1654470, 2, '2019-09-30 02:29:13', 542, '1', 'CS', '2019-09-30'), (101982, 'MNP-O-0000', 'Regular', 614.8, 643.35, 646, 614.8, 631.914428710938, 5493, 585, 644.9, 614, 150, 50, 3471106, 14, '2019-09-30 04:44:13', 541, '1', 'CS', '2019-09-30'), (101983, 'ITLS-O-0000', 'Regular', 76, 77.5, 78, 76, 76.2367782592773, 31760, 75.2, 78, 75.82, 10, 16133, 2421280, 4, '2019-09-30 04:40:36', 543, '2', 'null', '2019-09-30'), (101984, 'LEND-O-0000', 'Regular', 50.5, 50.64, 51, 50, 50.6415481567383, 65618, 48, 51.4, 51.12, 2500, 96021, 3322997, 16, '2019-09-30 04:59:11', 545, '1', 'null', '2019-09-30'), (101985, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 26, 3000, 3600, 3200, 1, 34, 93600, 1, '2019-09-30 02:30:38', 191, '2', 'CS', '2019-09-30'), (101986, 'UID-O-0000', 'Regular', 820, 807.18, 820, 800, 807.179504394531, 156, 800, 870, 800, 5510, 100, 125920, 4, '2019-09-30 03:20:25', 484, '2', 'CS', '2019-09-30'), (101987, 'MBW-O-0000', 'Regular', 285, 285, 285, 285, 285, 553, 269, 285, 295, 1135, 14777, 157605, 3, '2019-09-30 04:41:32', 544, '2', 'null', '2019-09-30'), (101988, 'AIC-O-0000', 'Regular', 656.29, 744.26, 745, 656.29, 726.724975585938, 12630, 661, 720, 700.91, 100, 4164, 9178536.11, 19, '2019-09-30 04:07:29', 548, '1', 'null', '2019-09-30'), (101989, 'MNDL-O-0000', 'Regular', 51.4, 51.4, 51.4, 51.4, 51.4, 4300, 50.6, 51.4, 51.75, 500, 5700, 221020, 1, '2019-09-30 02:48:33', 547, '1', 'CS', '2019-09-30'), (101990, 'TUM-O-0000', 'Regular', 159.71, 159, 160, 158, 158.459335327148, 4260, 158, 160, 159.71, 900, 548, 675036.78, 10, '2019-09-30 04:58:52', 549, '2', 'null', '2019-09-30'), (101991, 'ADB-O-0000', 'Regular', 73.99, 75.25, 75.57, 70, 75.1564407348633, 805540, 69, 73.5, 71.49, 1000, 5023, 60541519.69, 23, '2019-09-30 04:59:10', 550, '2', 'null', '2019-09-30'), (101992, 'MFC-O-0000', 'Regular', 59.98, 59.98, 59.99, 59.01, 59.2194519042969, 11871, 59.01, 59.99, 59.98, 8050, 68134, 702994.11, 13, '2019-09-30 04:58:13', 551, '2', 'null', '2019-09-30'), (101993, 'INV-O-0000', 'Regular', 1804, 1853, 1996, 1804, 1852.87475585938, 14645, 1815, 1994, 1998, 50, 2410, 27135350, 10, '2019-09-30 03:59:57', 553, '3', 'null', '2019-09-30'), (101994, 'AARD-O-0000', 'Regular', 1351, 1406, 1409, 1350, 1394.29455566406, 3558, 1304, 1410, 1409, 150, 1810, 4960900, 9, '2019-09-30 04:00:24', 326, '2', 'null', '2019-09-30'), (101995, 'AOI-O-0000', 'Regular', 1265, 1265, 1265, 1265, 1265, 11, 1085, 1275, 1100, 20, 20, 13915, 2, '2019-10-01 04:19:31', 452, '3', 'CS', '2019-10-01'), (101996, 'APU-O-0000', 'Regular', 507, 501.51, 507, 500, 502.598693847656, 1160, 500, 505, 507, 4233, 719, 583014.5, 17, '2019-10-01 04:58:51', 90, '1', 'CS', '2019-10-01'), (101997, 'BAN-O-0000', 'Regular', 1122, 1110, 1122, 1110, 1110.02734375, 438, 970, 1110, 975.82, 115, 203, 486192, 2, '2019-10-01 03:11:32', 396, '2', 'CS', '2019-10-01'), (101998, 'BDS-O-0000', 'Regular', 853, 853, 853, 853, 853, 500, 853, 1058, 853, 500, 20, 426500, 1, '2019-10-01 03:29:45', 522, '1', 'CS', '2019-10-01'), (101999, 'BHL-O-0000', 'Regular', 450, 450, 450, 450, 450, 80, 450, 0, 396.75, 917, NULL, 36000, 1, '2019-10-01 04:19:17', 435, '3', 'CS', '2019-10-01'), (102000, 'GOV-O-0000', 'Regular', 279.99, 276.39, 280, 276, 277.380767822266, 21369, 275.1, 276, 279.99, 30, 12183, 5927349.37, 41, '2019-10-01 04:55:54', 354, '1', 'CS', '2019-10-01'), (102001, 'HSX-O-0000', 'Regular', 390, 390, 390, 390, 390, 24, 390, 517, 390, 204, 30, 9360, 1, '2019-10-01 02:53:07', 376, '3', 'CS', '2019-10-01'), (102002, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 48, 403, 450, 403, 249, 952, 21600, 1, '2019-10-01 02:09:05', 209, '2', 'CS', '2019-10-01'), (102003, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 9, 2250, 2567, 2511, 13, 70, 22500, 2, '2019-10-01 02:24:46', 208, '1', 'CS', '2019-10-01'), (102004, 'MNH-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 34, 2200, 0, 2400, 6, NULL, 81600, 2, '2019-10-01 03:16:48', 9, '2', 'CS', '2019-10-01'), (102005, 'RMC-O-0000', 'Regular', 24, 24, 24, 24, 24, 10500, 24, 25.5, 23.31, 9500, 2200, 252000, 2, '2019-10-01 04:31:43', 530, '2', 'CS', '2019-10-01'), (102006, 'SHV-O-0000', 'Regular', 2630, 2630, 2630, 2630, 2630, 2, NULL, 2630, 2600, NULL, 20, 5260, 1, '2019-10-01 02:32:15', 460, '2', 'CS', '2019-10-01'), (102007, 'SUL-O-0000', 'Regular', 95200, 95200, 95200, 95200, 95200, 1, 95200, 99040, 99040, 4, 50, 95200, 1, '2019-10-01 03:15:19', 34, '2', 'CS', '2019-10-01'), (102008, 'SUU-O-0000', 'Regular', 197, 200.24, 205, 197, 200.237701416016, 7249, 190, 199.99, 198.51, 10, 180, 1451523.09, 8, '2019-10-01 04:44:04', 135, '1', 'CS', '2019-10-01'), (102009, 'TTL-O-0000', 'Regular', 6510, 6510, 6510, 6510, 6510, 30, 6505, 6510, 6500, 5, 98, 195300, 1, '2019-10-01 03:30:20', 458, '1', 'CS', '2019-10-01'), (102010, 'MNP-O-0000', 'Regular', 640, 639.05, 640, 638, 639.049194335938, 61, 590, 637, 643.35, 100, 1000, 38982, 3, '2019-10-01 03:10:06', 541, '1', 'CS', '2019-10-01'), (102011, 'LEND-O-0000', 'Regular', 51, 50.64, 51, 50.64, 50.848274230957, 3457, 50, 50.64, 50.64, 898, 2543, 175782.48, 4, '2019-10-01 04:23:04', 545, '1', 'null', '2019-10-01'), (102012, 'ERDN-O-0000', 'Regular', 470, 464.73, 470, 460.1, 464.734832763672, 534, 460.1, 500, 510, 16, 466, 248168.4, 2, '2019-10-01 04:53:29', 546, '3', 'null', '2019-10-01'), (102013, 'AIC-O-0000', 'Regular', 658.01, 654.83, 713.79, 650, 654.829223632812, 461, 661, 712, 744.26, 60, 100, 301876.27, 6, '2019-10-01 03:16:47', 548, '1', 'null', '2019-10-01'), (102014, 'MNDL-O-0000', 'Regular', 51.05, 50.7, 51.35, 50.65, 51.1686474609375, 37000, 50.7, 51.3, 51.4, 1800, 10000, 1893240, 9, '2019-10-01 04:33:28', 547, '1', 'CS', '2019-10-01'), (102015, 'TUM-O-0000', 'Regular', 160, 160.31, 161, 160, 160.158920288086, 7768, 160, 161, 159, 6300, 1960, 1244114.45, 15, '2019-10-01 04:59:01', 549, '2', 'null', '2019-10-01'), (102016, 'ADB-O-0000', 'Regular', 73.5, 73.5, 73.5, 73.5, 73.5, 314, 68, 73.4, 75.25, 21100, 4709, 23079, 1, '2019-10-01 02:00:50', 550, '2', 'null', '2019-10-01'), (102017, 'MFC-O-0000', 'Regular', 59.01, 59.99, 59.99, 59, 59.0336036682129, 66034, 59, 59.99, 59.98, 583, 65994, 3898225.1, 12, '2019-10-01 04:21:14', 551, '2', 'null', '2019-10-01'), (102018, 'INV-O-0000', 'Regular', 1949, 1995, 1995, 1949, 1969.29541015625, 440, 1810, 1995, 1853, 41, 2300, 866490, 4, '2019-10-01 04:02:25', 553, '3', 'null', '2019-10-01'), (102019, 'AARD-O-0000', 'Regular', 1405, 1350, 1405, 1310, 1343.45251464844, 274, 1350, 1399, 1406, 5, 1263, 368106, 6, '2019-10-01 04:25:39', 326, '2', 'null', '2019-10-01'), (102020, 'AOI-O-0000', 'Regular', 1275, 1454, 1454, 1275, 1310.80004882812, 25, 1085, 1725, 1265, 20, 6, 32770, 3, '2019-10-02 04:26:12', 452, '3', 'CS', '2019-10-02'), (102021, 'APU-O-0000', 'Regular', 505, 506, 507, 505, 505.677124023438, 1211, 505, 507, 501.51, 170, 720, 612375, 11, '2019-10-02 04:29:00', 90, '1', 'CS', '2019-10-02'), (102022, 'ATI-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1, 935, 1050, 1100, 18, 350, 1100, 1, '2019-10-02 02:09:16', 423, '3', 'CS', '2019-10-02'), (102023, 'ATR-O-0000', 'Regular', 53100, 53100, 53100, 53100, 53100, 43, 53250, 0, 60000, 100, NULL, 2283300, 2, '2019-10-02 02:07:01', 17, '2', 'CS', '2019-10-02'), (102024, 'BAN-O-0000', 'Regular', 1110, 1110, 1110, 1110, 1110, 200, 971, 1110, 1110, 12, 33, 222000, 1, '2019-10-02 04:13:37', 396, '2', 'CS', '2019-10-02'), (102025, 'BDS-O-0000', 'Regular', 854, 854, 854, 854, 854, 1, 854, 880, 853, 499, 500, 854, 1, '2019-10-02 03:26:18', 522, '1', 'CS', '2019-10-02'), (102026, 'BHG-O-0000', 'Regular', 1900, 1900, 1900, 1900, 1900, 1, 1850, 0, 1850, 16, NULL, 1900, 1, '2019-10-02 02:09:16', 69, '3', 'CS', '2019-10-02'), (102027, 'BLC-O-0000', 'Regular', 1271, 1271, 1271, 1271, 1271, 1, 1000, 1271, 1495, 20, 252, 1271, 1, '2019-10-02 02:38:38', 239, '3', 'CS', '2019-10-02'), (102028, 'GOV-O-0000', 'Regular', 276, 276.85, 280, 275, 276.611328125, 29325, 274.31, 280, 276.39, 2835, 9933, 8111627.45, 37, '2019-10-02 04:38:25', 354, '1', 'CS', '2019-10-02'), (102029, 'GTJ-O-0000', 'Regular', 920, 920, 920, 920, 920, 1, 750, 950, 800, 48, 3, 920, 1, '2019-10-02 02:38:58', 263, '3', 'CS', '2019-10-02'), (102030, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 800, 120, 128, 129, 80, 1350, 100000, 1, '2019-10-02 03:17:12', 528, '2', 'CS', '2019-10-02'), (102031, 'JTB-O-0000', 'Regular', 71.37, 71.37, 71.37, 71.37, 71.370002746582, 14264, 69, 75, 71.37, 250, 1717, 1018021.68, 1, '2019-10-02 02:14:37', 521, '2', 'CS', '2019-10-02'), (102032, 'MMX-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 94, 2250, 2500, 2500, 13, 255, 234906, 1, '2019-10-02 02:19:27', 208, '1', 'CS', '2019-10-02'), (102033, 'SUL-O-0000', 'Regular', 99040, 99040, 99040, 99040, 99040, 3, 95200, 99040, 95200, 4, 47, 297120, 2, '2019-10-02 04:36:17', 34, '2', 'CS', '2019-10-02'), (102034, 'SUU-O-0000', 'Regular', 199.99, 201.94, 205, 199.99, 201.750961303711, 13894, 195, 199, 200.24, 50, 2900, 2803127.9, 11, '2019-10-02 04:38:02', 135, '1', 'CS', '2019-10-02'), (102035, 'TCK-O-0000', 'Regular', 16900, 16900, 16900, 16900, 16900, 14, 16000, 16900, 17900, 24, 82, 236600, 1, '2019-10-02 02:28:49', 22, '1', 'CS', '2019-10-02'), (102036, 'TTL-O-0000', 'Regular', 6510, 6510, 6510, 6510, 6510, 98, 6505, 6580, 6510, 29, 31, 637980, 2, '2019-10-02 03:06:01', 458, '1', 'CS', '2019-10-02'), (102037, 'TVL-O-0000', 'Regular', 1825, 1825, 1825, 1825, 1825, 67, 1825, 0, 1587, 83, NULL, 122275, 1, '2019-10-02 02:18:02', 41, '3', 'CS', '2019-10-02'), (102038, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 320, NULL, 730, 606.56, NULL, 10, 192000, 1, '2019-10-02 02:11:27', 2, '2', 'CS', '2019-10-02'), (102039, 'VIK-O-0000', 'Regular', 20, 20, 20, 20, 20, 50, NULL, 20, 20, NULL, 98800, 1000, 1, '2019-10-02 02:09:16', 438, '3', 'CS', '2019-10-02'), (102040, 'MNP-O-0000', 'Regular', 632, 632, 632, 632, 632, 23, 600, 635, 639.05, 2, 1000, 14536, 1, '2019-10-02 02:37:45', 541, '1', 'CS', '2019-10-02'), (102041, 'ITLS-O-0000', 'Regular', 78, 78, 78, 78, 78, 90, 77, 78, 77.5, 20000, 16043, 7020, 2, '2019-10-02 04:50:57', 543, '2', 'null', '2019-10-02'), (102042, 'LEND-O-0000', 'Regular', 50.64, 50, 50.64, 50, 50.3161430358887, 4128, 49.71, 50, 50.64, 738, 116, 207705.04, 11, '2019-10-02 04:58:35', 545, '1', 'null', '2019-10-02'), (102043, 'UID-O-0000', 'Regular', 800, 800, 800, 800, 800, 321, 800, 850, 807.18, 5189, 149, 256800, 1, '2019-10-02 02:00:31', 484, '2', 'CS', '2019-10-02'), (102044, 'MBW-O-0000', 'Regular', 280, 269.33, 283, 269, 275.331756591797, 2309, 269, 282, 285, 325, 400, 635741, 8, '2019-10-02 04:43:18', 544, '2', 'null', '2019-10-02'), (102045, 'ERDN-O-0000', 'Regular', 500, 500, 500, 500, 500, 190, 460.11, 500, 464.73, 70, 276, 95000, 1, '2019-10-02 02:18:08', 546, '3', 'null', '2019-10-02'), (102046, 'AIC-O-0000', 'Regular', 711.98, 710, 711.98, 700, 702.156066894531, 415, 672, 710, 654.83, 1, 7, 291394.76, 5, '2019-10-02 04:35:49', 548, '1', 'null', '2019-10-02'), (102047, 'MNDL-O-0000', 'Regular', 51.3, 51.3, 51.3, 51.3, 51.3, 4600, 50.8, 51.3, 50.7, 4000, 5400, 235980, 1, '2019-10-02 02:22:47', 547, '1', 'CS', '2019-10-02'), (102048, 'TUM-O-0000', 'Regular', 160, 160.25, 162, 160, 160.24658203125, 8030, 160, 162, 160.31, 550, 1940, 1286780, 6, '2019-10-02 02:59:38', 549, '2', 'null', '2019-10-02'), (102049, 'MFC-O-0000', 'Regular', 57, 57, 59.99, 57, 57.3315887451172, 14121, 56.3, 59.99, 59.99, 1068, 64428, 809579.34, 10, '2019-10-02 04:37:28', 551, '2', 'null', '2019-10-02'), (102050, 'INV-O-0000', 'Regular', 1995, 1995, 1995, 1995, 1995, 240, 1815, 1995, 1995, 50, 2060, 478800, 3, '2019-10-02 04:05:11', 553, '3', 'null', '2019-10-02'), (102051, 'ADL-O-0000', 'Regular', 1280, 1280, 1280, 1280, 1280, 5, 1280, 1499, 1500, 15, 101, 6400, 1, '2019-10-03 02:32:28', 461, '2', 'CS', '2019-10-03'), (102052, 'ADU-O-0000', 'Regular', 703, 701.5, 703, 700, 701.5, 20, 640, 703, 703, 610, 70, 14030, 2, '2019-10-03 02:54:06', 402, '2', 'CS', '2019-10-03'), (102053, 'AOI-O-0000', 'Regular', 1670, 1670, 1670, 1670, 1670, 5, 1085, 1725, 1454, 25, 6, 8350, 1, '2019-10-03 03:48:42', 452, '3', 'CS', '2019-10-03'), (102054, 'APU-O-0000', 'Regular', 505, 509, 509, 505, 507.604370117188, 1605, 506, 509, 506, 90, 7216, 814705, 7, '2019-10-03 04:59:16', 90, '1', 'CS', '2019-10-03'), (102055, 'BAN-O-0000', 'Regular', 955, 955, 955, 955, 955, 50, 971, 1110, 1110, 15, 33, 47750, 1, '2019-10-03 02:30:05', 396, '2', 'CS', '2019-10-03'), (102056, 'BBD-O-0000', 'Regular', 145, 145, 145, 145, 145, 10, 0, 0, 170, 0, 0, 1450, 1, '2019-10-03 03:10:02', 269, '3', 'CS', '2019-10-03'), (102057, 'GOV-O-0000', 'Regular', 280, 275.46, 280, 274.31, 275.900634765625, 25064, 274.31, 280, 276.85, 1443, 6072, 6915173.88, 24, '2019-10-03 04:57:26', 354, '1', 'CS', '2019-10-03'), (102058, 'HGN-O-0000', 'Regular', 70, 70, 70, 70, 70, 5010, 71, 74.98, 72.07, 2500, 1500, 350700, 1, '2019-10-03 03:35:04', 532, '2', 'CS', '2019-10-03'), (102059, 'JTB-O-0000', 'Regular', 75, 71.55, 75, 71.5, 71.5509033203125, 1051, 71, 75, 71.37, 2500, 1716, 75200, 3, '2019-10-03 03:35:29', 521, '2', 'CS', '2019-10-03'), (102060, 'MMX-O-0000', 'Regular', 2500, 2500, 2500, 2500, 2500, 4, 2250, 2499, 2499, 13, 50, 10000, 1, '2019-10-03 04:14:09', 208, '1', 'CS', '2019-10-03'), (102061, 'RMC-O-0000', 'Regular', 25, 25, 25, 25, 25, 1000, 24.1, 25.5, 24, 1000, 2200, 25000, 1, '2019-10-03 04:08:23', 530, '2', 'CS', '2019-10-03'), (102062, 'SUU-O-0000', 'Regular', 199, 199, 199, 199, 199, 10, 195, 199, 201.94, 50, 2890, 1990, 1, '2019-10-03 04:06:04', 135, '1', 'CS', '2019-10-03'), (102063, 'TTL-O-0000', 'Regular', 6505, 6580, 6580, 6505, 6533.5, 50, 6500, 6580, 6510, 300, 12, 326675, 5, '2019-10-03 04:13:59', 458, '1', 'CS', '2019-10-03'), (102064, 'ONH-O-0000', 'Regular', 1390, 1390, 1390, 1390, 1390, 35, NULL, 1390, 1635, NULL, 465, 48650, 1, '2019-10-03 04:24:18', 389, '3', 'CS', '2019-10-03'), (102065, 'HCH-O-0000', 'Regular', 1954, 1954, 1954, 1954, 1954, 5040, NULL, 2540, 1954, NULL, 5040, 9848160, 1, '2019-10-03 03:11:54', 408, '3', 'CS', '2019-10-03'), (102066, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 2, 590, 632, 632, 200, 1933, 1200, 1, '2019-10-03 02:06:31', 541, '1', 'CS', '2019-10-03'), (102067, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 101.02, 101.02, 101.02, 101.02, 101.019996643066, 960, 0, 0, 100.18, 0, 0, 96979200, 1, '2019-10-03 04:00:03', 0, 'null', 'null', '2019-10-03'), (102068, 'ITLS-O-0000', 'Regular', 77, 77, 77, 77, 77, 1000, 77, 78, 78, 19000, 16043, 77000, 1, '2019-10-03 02:00:50', 543, '2', 'null', '2019-10-03'), (102069, 'LEND-O-0000', 'Regular', 50, 49, 50, 49, 49.2421760559082, 4213, 48.2, 50, 50, 1000, 36457, 207457.28, 14, '2019-10-03 04:18:09', 545, '1', 'null', '2019-10-03'), (102070, 'UID-O-0000', 'Regular', 800, 800, 800, 780, 799.607604980469, 25484, 705, 850, 800, 280, 149, 20377200, 7, '2019-10-03 04:59:24', 484, '2', 'CS', '2019-10-03'), (102071, 'MBW-O-0000', 'Regular', 282, 280, 285, 270, 272.329467773438, 2683, 270, 280, 269.33, 200, 2820, 730660, 10, '2019-10-03 04:49:28', 544, '2', 'null', '2019-10-03'), (102072, 'ERDN-O-0000', 'Regular', 500, 500, 500, 500, 500, 100, 460.11, 500, 500, 70, 176, 50000, 1, '2019-10-03 02:27:04', 546, '3', 'null', '2019-10-03'), (102073, 'AIC-O-0000', 'Regular', 710, 711, 711, 710, 710.429443359375, 163, 672, 710.99, 710, 1, 87, 115800, 3, '2019-10-03 04:00:05', 548, '1', 'null', '2019-10-03'), (102074, 'TUM-O-0000', 'Regular', 162, 162, 162, 162, 162, 10, 160, 161, 160.25, 550, 1500, 1620, 1, '2019-10-03 03:35:49', 549, '2', 'null', '2019-10-03'), (102075, 'ADB-O-0000', 'Regular', 70, 73.14, 73.14, 68, 69.2504119873047, 13981, 68.01, 72, 73.5, 925, 4709, 968190, 11, '2019-10-03 04:03:18', 550, '2', 'null', '2019-10-03'), (102076, 'MFC-O-0000', 'Regular', 59.99, 59.99, 59.99, 59.99, 59.9900016784668, 603, 56.32, 59.99, 57, 1000, 63825, 36173.97, 3, '2019-10-03 04:32:35', 551, '2', 'null', '2019-10-03'), (102077, 'INV-O-0000', 'Regular', 1995, 1998, 1998, 1950, 1987.78820800781, 6420, 1815, 1998, 1995, 50, 3500, 12761600, 11, '2019-10-03 04:02:23', 553, '3', 'null', '2019-10-03'), (102078, 'AARD-O-0000', 'Regular', 1350, 1398, 1398, 1350, 1377.58862304688, 987, 1331, 1398, 1350, 36, 317, 1359680, 6, '2019-10-03 04:31:07', 326, '2', 'null', '2019-10-03'), (102079, 'ADU-O-0000', 'Regular', 703, 703, 703, 703, 703, 6, 650, 701, 701.5, 100, 64, 4218, 1, '2019-10-04 02:00:13', 402, '2', 'CS', '2019-10-04'), (102080, 'AOI-O-0000', 'Regular', 1725, 1725, 1725, 1725, 1725, 6, 1085, 1920, 1670, 20, 10, 10350, 1, '2019-10-04 04:22:06', 452, '3', 'CS', '2019-10-04'), (102081, 'APU-O-0000', 'Regular', 509, 509, 509, 509, 509, 888, 506, 509, 509, 205, 6328, 451992, 4, '2019-10-04 03:54:16', 90, '1', 'CS', '2019-10-04'), (102082, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 2, NULL, 400, 382, NULL, 166, 800, 1, '2019-10-04 04:38:48', 195, '2', 'CS', '2019-10-04'), (102083, 'GOV-O-0000', 'Regular', 280, 275.1, 280, 275, 278.393371582031, 8798, 275, 280, 275.46, 700, 7185, 2449305, 17, '2019-10-04 04:21:05', 354, '1', 'CS', '2019-10-04'), (102084, 'HGN-O-0000', 'Regular', 74.98, 74.98, 74.98, 74.98, 74.9800033569336, 320, 71, 74.98, 70, 2500, 1415, 23993.6, 1, '2019-10-04 04:39:43', 532, '2', 'CS', '2019-10-04'), (102085, 'HRM-O-0000', 'Regular', 127.8, 127.8, 127.8, 127.8, 127.800003051758, 1574, 115.71, 128, 125, 100, 1350, 201157.2, 2, '2019-10-04 04:37:44', 528, '2', 'CS', '2019-10-04'), (102086, 'JTB-O-0000', 'Regular', 75, 72.14, 75, 71, 72.1428604125977, 840, 71, 75, 71.55, 1900, 1476, 60600, 2, '2019-10-04 02:13:23', 521, '2', 'CS', '2019-10-04'), (102087, 'MMX-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 4, 2250, 2499, 2500, 10, 46, 9996, 1, '2019-10-04 03:30:35', 208, '1', 'CS', '2019-10-04'), (102088, 'SIL-O-0000', 'Regular', 85, 85, 85, 85, 85, 100, 80, 89, 90, 100, 597, 8500, 1, '2019-10-04 02:13:57', 317, '3', 'CS', '2019-10-04'), (102089, 'SUU-O-0000', 'Regular', 195, 198.73, 200, 195, 198.293441772461, 4771, 191, 199, 199, 1, 5000, 946058, 7, '2019-10-04 04:38:32', 135, '1', 'CS', '2019-10-04'), (102090, 'TTL-O-0000', 'Regular', 6575, 6590, 6700, 6575, 6590.470703125, 170, 6580, 6595, 6580, 5, 170, 1120380, 9, '2019-10-04 03:47:26', 458, '1', 'CS', '2019-10-04'), (102091, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 198, 590, 620, 600, 200, 841, 118800, 1, '2019-10-04 02:52:08', 541, '1', 'CS', '2019-10-04'), (102092, 'ITLS-O-0000', 'Regular', 78, 78, 78, 78, 78, 256, 77, 78, 77, 19000, 15787, 19968, 2, '2019-10-04 04:50:46', 543, '2', 'null', '2019-10-04'), (102093, 'LEND-O-0000', 'Regular', 50, 50, 50, 50, 50, 7390, 49, 50, 49, 309, 29067, 369500, 3, '2019-10-04 04:05:29', 545, '1', 'null', '2019-10-04'), (102094, 'UID-O-0000', 'Regular', 795, 812.06, 870, 795, 812.057495117188, 1096, 705, 999, 800, 330, 10, 890015, 6, '2019-10-04 03:48:45', 484, '2', 'CS', '2019-10-04'), (102095, 'MBW-O-0000', 'Regular', 280, 280, 280, 280, 280, 1170, 278, 280, 280, 150, 1650, 327600, 5, '2019-10-04 04:54:01', 544, '2', 'null', '2019-10-04'), (102096, 'ERDN-O-0000', 'Regular', 500, 500, 500, 500, 500, 76, 460.11, 500, 500, 70, 1300, 38000, 1, '2019-10-04 02:00:19', 546, '3', 'null', '2019-10-04'), (102097, 'AIC-O-0000', 'Regular', 710.99, 710.99, 710.99, 710.99, 710.989990234375, 16, 670, 705, 711, 41, 5000, 11375.84, 1, '2019-10-04 02:07:11', 548, '1', 'null', '2019-10-04'), (102098, 'TUM-O-0000', 'Regular', 161, 161, 161, 161, 161, 1214, 160.25, 161, 162, 15, 286, 195454, 8, '2019-10-04 04:07:20', 549, '2', 'null', '2019-10-04'), (102099, 'ADB-O-0000', 'Regular', 72, 72, 72, 72, 72, 14, 68.1, 72, 73.14, 500, 4694, 1008, 1, '2019-10-04 04:15:03', 550, '2', 'null', '2019-10-04'), (102100, 'MFC-O-0000', 'Regular', 59.99, 59.99, 60, 57.1, 59.9899139404297, 94025, 57, 60, 59.99, 16070, 70972, 5640551.75, 7, '2019-10-04 04:31:23', 551, '2', 'null', '2019-10-04'), (102101, 'INV-O-0000', 'Regular', 1950, 1994, 1998, 1950, 1961.62231445312, 413, 1820, 1998, 1998, 30, 3400, 810150, 5, '2019-10-04 04:01:31', 553, '3', 'null', '2019-10-04'), (102102, 'AARD-O-0000', 'Regular', 1350, 1329, 1350, 1312, 1329.2373046875, 1458, 1310, 1316, 1398, 51, 7401, 1938028, 12, '2019-10-04 04:53:39', 326, '2', 'null', '2019-10-04'), (102103, 'APU-O-0000', 'Regular', 510, 510.41, 537, 509, 510.406402587891, 374, 509, 510, 509, 93, 4097, 190892, 8, '2019-10-07 03:03:52', 90, '1', 'CS', '2019-10-07'), (102104, 'BBD-O-0000', 'Regular', 124, 124, 124, 124, 124, 35, 124, 0, 145, 65, NULL, 4340, 1, '2019-10-07 02:22:13', 269, '3', 'CS', '2019-10-07'), (102105, 'BDS-O-0000', 'Regular', 880, 854, 880, 854, 856.599975585938, 10, 854, 880, 854, 490, 499, 8566, 2, '2019-10-07 04:16:54', 522, '1', 'CS', '2019-10-07'), (102106, 'ETR-O-0000', 'Regular', 140, 140, 140, 140, 140, 1, NULL, 140, 140, NULL, 8299, 140, 1, '2019-10-07 03:17:38', 537, '2', 'CS', '2019-10-07'), (102107, 'GOV-O-0000', 'Regular', 280, 275.41, 280, 275, 278.730926513672, 37679, 274.31, 279, 275.1, 1443, 3577, 10502302.55, 35, '2019-10-07 04:59:29', 354, '1', 'CS', '2019-10-07'), (102108, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 1900, NULL, 74.99, 72.14, NULL, 100, 134900, 1, '2019-10-07 04:20:12', 521, '2', 'CS', '2019-10-07'), (102109, 'MBG-O-0000', 'Regular', 7200, 7200, 7200, 7200, 7200, 10, NULL, 8000, 8000, NULL, 27, 72000, 1, '2019-10-07 03:19:24', 38, '3', 'CS', '2019-10-07'), (102110, 'SUU-O-0000', 'Regular', 199, 198.98, 199, 191, 198.979721069336, 6070, 185, 198, 198.73, 2, 4420, 1207806.9, 7, '2019-10-07 03:16:55', 135, '1', 'CS', '2019-10-07'), (102111, 'TTL-O-0000', 'Regular', 6600, 6595, 6600, 6595, 6595.58056640625, 198, 6590, 6595, 6590, 9, 45, 1305925, 4, '2019-10-07 04:06:59', 458, '1', 'CS', '2019-10-07'), (102112, 'MNP-O-0000', 'Regular', 600, 583.21, 600, 581, 583.211059570312, 1933, 582, 620, 600, 157, 841, 1127347, 4, '2019-10-07 02:28:57', 541, '1', 'CS', '2019-10-07'), (102113, 'LEND-O-0000', 'Regular', 50, 49.99, 50, 49.99, 49.9909973144531, 401, 49, 49.99, 50, 589, 2797, 20046.39, 6, '2019-10-07 04:02:39', 545, '1', 'null', '2019-10-07'), (102114, 'MBW-O-0000', 'Regular', 275, 272.63, 275, 262, 270.784820556641, 4871, 261, 275, 280, 37, 2739, 1318992.91, 11, '2019-10-07 04:53:31', 544, '2', 'null', '2019-10-07'), (102115, 'ERDN-O-0000', 'Regular', 480, 480, 480, 480, 480, 1, 461, 480, 500, 100, 1484, 480, 1, '2019-10-07 04:53:43', 546, '3', 'null', '2019-10-07'), (102116, 'AIC-O-0000', 'Regular', 704.99, 704.99, 704.99, 704.99, 704.989990234375, 47, 671, 704.9, 710.99, 100, 5000, 33134.53, 2, '2019-10-07 02:23:57', 548, '1', 'null', '2019-10-07'), (102117, 'MNDL-O-0000', 'Regular', 51.3, 51, 51.3, 50, 50.6982666015625, 37500, 50.3, 51.35, 51.3, 2000, 39600, 1901185, 14, '2019-10-07 04:46:34', 547, '1', 'CS', '2019-10-07'), (102118, 'TUM-O-0000', 'Regular', 161, 159.47, 161, 158, 159.466247558594, 2318, 158, 159, 161, 1004, 1918, 369642.75, 12, '2019-10-07 03:56:54', 549, '2', 'null', '2019-10-07'), (102119, 'ADB-O-0000', 'Regular', 68.01, 68.01, 68.01, 68.01, 68.0100021362305, 4694, 68.01, 71, 72, 231, 48, 319238.94, 1, '2019-10-07 04:55:44', 550, '2', 'null', '2019-10-07'), (102120, 'MFC-O-0000', 'Regular', 59, 56.17, 59, 55.03, 56.4455108642578, 82616, 55.03, 59.99, 59.99, 37632, 6851, 4663302.33, 45, '2019-10-07 04:54:02', 551, '2', 'null', '2019-10-07'), (102121, 'INV-O-0000', 'Regular', 1998, 1998, 1998, 1998, 1998, 100, 1826, 1998, 1994, 50, 3300, 199800, 2, '2019-10-07 04:01:45', 553, '3', 'null', '2019-10-07'), (102122, 'AARD-O-0000', 'Regular', 1316, 1300, 1316, 1291, 1303.23364257812, 1982, 1291, 1315, 1329, 6, 169, 2583009, 16, '2019-10-07 04:40:37', 326, '2', 'null', '2019-10-07'), (102123, 'AOI-O-0000', 'Regular', 1920, 1920, 1920, 1920, 1920, 10, 1085, 2220, 1725, 20, 100, 19200, 1, '2019-10-08 02:16:10', 452, '3', 'CS', '2019-10-08'), (102124, 'APU-O-0000', 'Regular', 510, 526.83, 530, 509, 509.961212158203, 4485, 511, 530, 510.41, 2812, 505, 2287176, 10, '2019-10-08 04:40:14', 90, '1', 'CS', '2019-10-08'), (102125, 'BBD-O-0000', 'Regular', 107, 106.97, 107, 106, 106.968521118164, 2065, 0, 0, 124, 0, 0, 220890, 2, '2019-10-08 04:50:53', 269, '3', 'CS', '2019-10-08'), (102126, 'BNG-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 16, 24300, 27900, 27900, 10, 7, 400000, 1, '2019-10-08 04:34:57', 13, '1', 'CS', '2019-10-08'), (102127, 'GOV-O-0000', 'Regular', 275, 273.19, 279, 270, 274.167907714844, 13827, 270, 274, 275.41, 3541, 1895, 3790919.83, 36, '2019-10-08 04:51:20', 354, '1', 'CS', '2019-10-08'), (102128, 'HGN-O-0000', 'Regular', 71, 71, 71, 71, 71, 7000, 70, 72, 74.98, 980, 1000, 497000, 3, '2019-10-08 03:06:25', 532, '2', 'CS', '2019-10-08'), (102129, 'HRM-O-0000', 'Regular', 127, 127, 127, 127, 127, 138, 117, 127, 127.8, 500, 1212, 17526, 1, '2019-10-08 04:58:07', 528, '2', 'CS', '2019-10-08'), (102130, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 700, 65, 74, 71, 70, 2180, 49700, 1, '2019-10-08 04:50:40', 521, '2', 'CS', '2019-10-08'), (102131, 'MDR-O-0000', 'Regular', 175, 175, 175, 175, 175, 13, 175, 228.9, 200, 1488, 10, 2275, 1, '2019-10-08 03:01:03', 524, '2', 'CS', '2019-10-08'), (102132, 'MSH-O-0000', 'Regular', 270, 270, 270, 270, 270, 7, 0, 0, 270, 0, 0, 1890, 1, '2019-10-08 02:54:21', 517, '2', 'CS', '2019-10-08'), (102133, 'NEH-O-0000', 'Regular', 13500, 13030, 13500, 13000, 13032.89453125, 152, 13000, 15000, 13000, 10, 170, 1981000, 2, '2019-10-08 04:47:31', 71, '1', 'CS', '2019-10-08'), (102134, 'SIL-O-0000', 'Regular', 80, 80, 80, 80, 80, 100, NULL, 80, 85, NULL, 1900, 8000, 1, '2019-10-08 03:03:28', 317, '3', 'CS', '2019-10-08'), (102135, 'SUU-O-0000', 'Regular', 198, 198, 198, 198, 198, 32, 186, 195, 198.98, 100, 4388, 6336, 2, '2019-10-08 04:48:04', 135, '1', 'CS', '2019-10-08'), (102136, 'TTL-O-0000', 'Regular', 6590, 6505, 6600, 6500, 6511.8544921875, 922, 6495, 6600, 6595, 7, 248, 6003930, 19, '2019-10-08 04:55:46', 458, '1', 'CS', '2019-10-08'), (102137, 'ITLS-O-0000', 'Regular', 78, 77, 78, 77, 77.007209777832, 13870, 77, 78, 78, 5230, 15687, 1068090, 3, '2019-10-08 04:30:25', 543, '2', 'null', '2019-10-08'), (102138, 'LEND-O-0000', 'Regular', 48, 48.11, 49.97, 48, 48.1038703918457, 33588, 48, 49.96, 49.99, 22262, 556, 1615712.75, 14, '2019-10-08 04:59:20', 545, '1', 'null', '2019-10-08'), (102139, 'HBO-O-0000', 'Regular', 52, 51, 52, 51, 51.0040016174316, 1000, NULL, 60.03, 51.03, NULL, 15758, 51004, 3, '2019-10-08 04:50:28', 525, '2', 'CS', '2019-10-08'), (102140, 'UID-O-0000', 'Regular', 810, 800, 810, 800, 800.243896484375, 1025, 800, 840, 812.06, 100, 500, 820250, 2, '2019-10-08 04:51:49', 484, '2', 'CS', '2019-10-08'), (102141, 'MBW-O-0000', 'Regular', 260, 275, 275, 260, 264.88525390625, 1220, 261, 275, 272.63, 200, 2679, 323160, 8, '2019-10-08 04:48:36', 544, '2', 'null', '2019-10-08'), (102142, 'ERDN-O-0000', 'Regular', 480, 480, 480, 480, 480, 101, 461, 480, 480, 100, 1383, 48480, 3, '2019-10-08 03:47:53', 546, '3', 'null', '2019-10-08'), (102143, 'MNDL-O-0000', 'Regular', 50.45, 50.45, 51.3, 50.25, 50.4391796875, 13400, 50.25, 51.35, 51, 1000, 39600, 675885, 9, '2019-10-08 04:41:09', 547, '1', 'CS', '2019-10-08'), (102144, 'TUM-O-0000', 'Regular', 155, 159, 159, 154.99, 155.024307250977, 5349, 155, 159, 159.47, 200, 1883, 829225, 12, '2019-10-08 04:21:02', 549, '2', 'null', '2019-10-08'), (102145, 'ADB-O-0000', 'Regular', 71, 71.9, 72, 69, 71.9017868041992, 560, 68.3, 71.9, 68.01, 500, 684, 40265, 4, '2019-10-08 04:26:47', 550, '2', 'null', '2019-10-08'), (102146, 'MFC-O-0000', 'Regular', 59.49, 59.63, 60, 58, 59.6300201416016, 29776, 59, 60, 56.17, 1500, 59839, 1775543.5, 16, '2019-10-08 04:58:36', 551, '2', 'null', '2019-10-08'), (102147, 'INV-O-0000', 'Regular', 1950, 1998, 1998, 1950, 1957.48376464844, 1782, 1826, 1998, 1998, 50, 3218, 3488236, 9, '2019-10-08 04:20:23', 553, '3', 'null', '2019-10-08'), (102148, 'AARD-O-0000', 'Regular', 1315, 1314, 1316, 1290, 1313.83349609375, 2048, 1285, 1290, 1300, 85, 610, 2690731, 16, '2019-10-08 04:59:53', 326, '2', 'null', '2019-10-08'), (102149, 'APU-O-0000', 'Regular', 529, 511.13, 530, 511, 512.634094238281, 1249, 511, 525, 526.83, 1833, 1900, 640280, 12, '2019-10-09 04:48:42', 90, '1', 'CS', '2019-10-09'), (102150, 'BAN-O-0000', 'Regular', 1001, 1001, 1001, 1001, 1001, 600, 1000, 1110, 955, 2, 33, 600600, 1, '2019-10-09 02:06:23', 396, '2', 'CS', '2019-10-09'), (102151, 'BDS-O-0000', 'Regular', 856, 856, 856, 856, 856, 2000, 856, 880, 854, 1000, 499, 1712000, 2, '2019-10-09 04:06:12', 522, '1', 'CS', '2019-10-09'), (102152, 'BNG-O-0000', 'Regular', 26000, 25280, 26000, 25100, 25280, 5, 25100, 27900, 25000, 1, 7, 126400, 3, '2019-10-09 04:49:27', 13, '1', 'CS', '2019-10-09'), (102153, 'GOV-O-0000', 'Regular', 274, 271.81, 278, 271.01, 272.709808349609, 23895, 271.01, 278, 273.19, 1311, 4, 6516401.06, 24, '2019-10-09 04:54:24', 354, '1', 'CS', '2019-10-09'), (102154, 'HGN-O-0000', 'Regular', 72, 72, 72, 72, 72, 142, 70, 72, 71, 980, 858, 10224, 1, '2019-10-09 02:00:50', 532, '2', 'CS', '2019-10-09'), (102155, 'HRM-O-0000', 'Regular', 126, 126, 126, 126, 126, 204, 117, 127, 127, 500, 1212, 25704, 2, '2019-10-09 04:32:13', 528, '2', 'CS', '2019-10-09'), (102156, 'MIB-O-0000', 'Regular', 101, 101, 101, 101, 101, 1000, 100, 132, 100, 300, 1, 101000, 1, '2019-10-09 02:05:56', 25, '2', 'CS', '2019-10-09'), (102157, 'MSH-O-0000', 'Regular', 270, 270, 270, 270, 270, 300, NULL, 270, 270, NULL, 200, 81000, 3, '2019-10-09 03:45:39', 517, '2', 'CS', '2019-10-09'), (102158, 'NEH-O-0000', 'Regular', 13010, 13000, 13010, 13000, 13003, 10, 13000, 15000, 13030, 3, 170, 130030, 2, '2019-10-09 03:10:51', 71, '1', 'CS', '2019-10-09'), (102159, 'RMC-O-0000', 'Regular', 25.5, 24.11, 25.5, 24.11, 25.3841667175293, 2400, 24.11, 25.49, 25, 1800, 2300, 60922, 2, '2019-10-09 04:59:14', 530, '2', 'CS', '2019-10-09'), (102160, 'SUU-O-0000', 'Regular', 195, 195, 195, 195, 195, 589, 190, 195, 198, 80, 4099, 114855, 3, '2019-10-09 04:42:18', 135, '1', 'CS', '2019-10-09'), (102161, 'TCK-O-0000', 'Regular', 16100, 16100, 16100, 16100, 16100, 67, 16000, 16900, 16900, 24, 36, 1078700, 4, '2019-10-09 04:38:39', 22, '1', 'CS', '2019-10-09'), (102162, 'TTL-O-0000', 'Regular', 6500, 6490, 6500, 6490, 6492.38134765625, 464, 6485, 6600, 6505, 5, 248, 3012465, 8, '2019-10-09 04:59:31', 458, '1', 'CS', '2019-10-09'), (102163, 'MNP-O-0000', 'Regular', 619, 619, 619, 619, 619, 28, 585, 615, 583.21, 75, 159, 17332, 1, '2019-10-09 02:19:11', 541, '1', 'CS', '2019-10-09'), (102164, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 101, 101, 101, 101, 101, 1, 0, 0, 101.02, 0, 0, 101000, 1, '2019-10-09 02:07:57', 0, 'null', 'null', '2019-10-09'), (102165, 'ITLS-O-0000', 'Regular', 77.4, 77.4, 77.4, 77.4, 77.4000015258789, 15687, 77, 77.5, 77, 5230, 13000, 1214173.8, 1, '2019-10-09 02:48:19', 543, '2', 'null', '2019-10-09'), (102166, 'LEND-O-0000', 'Regular', 49, 49.97, 49.98, 49, 49.1464996337891, 6647, 49, 49.98, 48.11, 2, 2008, 326676.78, 5, '2019-10-09 04:31:54', 545, '1', 'null', '2019-10-09'), (102167, 'UID-O-0000', 'Regular', 800, 800, 800, 800, 800, 25, 800, 830, 800, 75, 75, 20000, 1, '2019-10-09 02:00:25', 484, '2', 'CS', '2019-10-09'), (102168, 'ERDN-O-0000', 'Regular', 480, 461.17, 480, 460, 463.610778808594, 1149, 460, 480, 480, 70, 1234, 532688.78, 8, '2019-10-09 04:15:49', 546, '3', 'null', '2019-10-09'), (102169, 'AIC-O-0000', 'Regular', 704, 703.99, 704, 703.99, 703.99853515625, 61, 671, 703.95, 704.99, 100, 28, 42943.91, 3, '2019-10-09 04:46:10', 548, '1', 'null', '2019-10-09'), (102170, 'MNDL-O-0000', 'Regular', 51.35, 50, 51.35, 49.5, 50.0846875, 70200, 49.5, 51, 50.45, 3000, 695100, 3515945, 19, '2019-10-09 04:26:05', 547, '1', 'CS', '2019-10-09'), (102171, 'TUM-O-0000', 'Regular', 159, 159, 159, 159, 159, 720, 155, 159, 159, 200, 1163, 114480, 3, '2019-10-09 03:14:56', 549, '2', 'null', '2019-10-09'), (102172, 'ADB-O-0000', 'Regular', 68.2, 71.47, 71.47, 68.2, 69.8349990844727, 2000, 68.21, 71.48, 71.9, 466, 22728, 139670, 2, '2019-10-09 04:15:53', 550, '2', 'null', '2019-10-09'), (102173, 'MFC-O-0000', 'Regular', 59, 60.25, 62, 59, 60.2444877624512, 72212, 60, 66, 59.63, 1000, 500, 4350374.98, 16, '2019-10-09 04:59:27', 551, '2', 'null', '2019-10-09'), (102174, 'INV-O-0000', 'Regular', 1998, 2002, 2020, 1835, 1999.96057128906, 10175, 1826, 2020, 1998, 50, 450, 20349599, 18, '2019-10-09 04:50:44', 553, '3', 'null', '2019-10-09'), (102175, 'AARD-O-0000', 'Regular', 1290, 1300, 1314, 1211, 1256.39440917969, 1846, 1217, 1313, 1314, 97, 1081, 2319304, 10, '2019-10-09 04:50:25', 326, '2', 'null', '2019-10-09'), (102176, 'AAR-O-0000', 'Regular', 3400, 3400, 3400, 3400, 3400, 16, 0, 0, 3400, 0, 0, 54400, 2, '2019-10-10 04:05:27', 369, '3', 'CS', '2019-10-10'), (102177, 'APU-O-0000', 'Regular', 511, 520.94, 527, 511, 515.859802246094, 3188, 520, 525, 511.13, 10, 100, 1644561, 12, '2019-10-10 04:55:25', 90, '1', 'CS', '2019-10-10'), (102178, 'ATI-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 70, 935, 1050, 1100, 18, 280, 73500, 1, '2019-10-10 02:00:21', 423, '3', 'CS', '2019-10-10'), (102179, 'BDS-O-0000', 'Regular', 880, 880, 880, 880, 880, 50, 856, 880, 856, 1000, 449, 44000, 1, '2019-10-10 02:03:19', 522, '1', 'CS', '2019-10-10'), (102180, 'GOV-O-0000', 'Regular', 280, 275, 280, 272, 277.198852539062, 84879, 274, 278.5, 271.81, 500, 300, 23528362, 21, '2019-10-10 04:42:47', 354, '1', 'CS', '2019-10-10'), (102181, 'MMX-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 100, 2300, 2499, 2499, 12, 46, 235000, 2, '2019-10-10 02:26:43', 208, '1', 'CS', '2019-10-10'), (102182, 'MSH-O-0000', 'Regular', 270, 270, 270, 270, 270, 800, 250, 0, 270, 200, NULL, 216000, 2, '2019-10-10 02:04:00', 517, '2', 'CS', '2019-10-10'), (102183, 'SHG-O-0000', 'Regular', 1274, 1274, 1274, 1274, 1274, 16, 1100, 1274, 1275, 50, 40, 20384, 1, '2019-10-10 04:31:11', 309, '2', 'CS', '2019-10-10'), (102184, 'SUU-O-0000', 'Regular', 194, 189, 194, 189, 189.927703857422, 498, 186, 189, 195, 100, 3483, 94584, 6, '2019-10-10 04:18:09', 135, '1', 'CS', '2019-10-10'), (102185, 'TCK-O-0000', 'Regular', 16900, 16900, 16900, 16900, 16900, 1, 16010, 16900, 16100, 2, 35, 16900, 1, '2019-10-10 02:00:29', 22, '1', 'CS', '2019-10-10'), (102186, 'TTL-O-0000', 'Regular', 6500, 6490, 6500, 6490, 6499.83203125, 417, 6490, 6600, 6490, 43, 248, 2710430, 6, '2019-10-10 04:10:56', 458, '1', 'CS', '2019-10-10'), (102187, 'VIK-O-0000', 'Regular', 20, 20, 20, 20, 20, 98800, 0, 0, 20, 0, 0, 1976000, 2, '2019-10-10 02:04:50', 438, '3', 'CS', '2019-10-10'), (102188, 'MNP-O-0000', 'Regular', 615, 615, 615, 615, 615, 63, 585, 615, 619, 75, 96, 38745, 1, '2019-10-10 03:10:54', 541, '1', 'CS', '2019-10-10'), (102189, 'ITLS-O-0000', 'Regular', 80, 80, 80, 80, 80, 400, 77, 84, 77.4, 5230, 4975, 32000, 1, '2019-10-10 04:50:58', 543, '2', 'null', '2019-10-10'), (102190, 'LEND-O-0000', 'Regular', 49, 46.78, 49, 45, 47.079475402832, 120964, 43.02, 49, 49.97, 10000, 71700, 5694921.5, 27, '2019-10-10 04:54:56', 545, '1', 'null', '2019-10-10'), (102191, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 7, 3300, 3600, 3600, 93, 34, 23100, 1, '2019-10-10 04:17:33', 191, '2', 'CS', '2019-10-10'), (102192, 'UID-O-0000', 'Regular', 800, 800, 800, 800, 800, 75, 705, 780, 800, 280, 10, 60000, 1, '2019-10-10 02:25:18', 484, '2', 'CS', '2019-10-10'), (102193, 'MBW-O-0000', 'Regular', 261, 251.73, 261, 251, 251.726669311523, 3000, 250, 275, 275, 491, 8500, 755180, 3, '2019-10-10 04:53:10', 544, '2', 'null', '2019-10-10'), (102194, 'ERDN-O-0000', 'Regular', 475, 475, 475, 475, 475, 95, 460, 480, 461.17, 70, 1234, 45125, 2, '2019-10-10 02:31:32', 546, '3', 'null', '2019-10-10'), (102195, 'AIC-O-0000', 'Regular', 703, 703, 703, 703, 703, 100, 672, 703.94, 703.99, 100, 15, 70300, 1, '2019-10-10 04:05:04', 548, '1', 'null', '2019-10-10'), (102196, 'MNDL-O-0000', 'Regular', 50.5, 49.76, 50.5, 49.1, 49.93369140625, 27900, 49.15, 51, 50, 1000, 695100, 1393150, 10, '2019-10-10 04:50:14', 547, '1', 'CS', '2019-10-10'), (102197, 'TUM-O-0000', 'Regular', 159, 159, 159, 150, 151.815399169922, 11081, 152.1, 160, 159, 600, 3000, 1682266.4, 13, '2019-10-10 04:18:21', 549, '2', 'null', '2019-10-10'), (102198, 'ADB-O-0000', 'Regular', 71.39, 71.39, 71.39, 71.39, 71.3899993896484, 500, 68.25, 70.99, 71.47, 500, 22728, 35695, 1, '2019-10-10 04:04:52', 550, '2', 'null', '2019-10-10'), (102199, 'MFC-O-0000', 'Regular', 58.05, 63.79, 64, 58.05, 59.3320465087891, 18531, 62, 63.97, 60.25, 500, 16972, 1099482.16, 12, '2019-10-10 04:08:32', 551, '2', 'null', '2019-10-10'), (102200, 'INV-O-0000', 'Regular', 2019, 2008, 2019, 1850, 1884.52453613281, 25228, 1880, 2009, 2002, 50, 100, 47542785, 40, '2019-10-10 04:01:49', 553, '3', 'null', '2019-10-10'), (102201, 'AARD-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 15, 1226, 1300, 1300, 50, 2385, 19500, 2, '2019-10-10 02:57:51', 326, '2', 'null', '2019-10-10'), (102202, 'APU-O-0000', 'Regular', 525, 526.36, 527, 509, 510.883392333984, 17983, 520, 527, 520.94, 190, 1629, 9187216, 27, '2019-10-11 04:43:04', 90, '1', 'CS', '2019-10-11'), (102203, 'GOV-O-0000', 'Regular', 278.5, 278.13, 279, 274, 274.793243408203, 12991, 278, 279, 275, 44, 2639, 3569839, 16, '2019-10-11 04:25:51', 354, '1', 'CS', '2019-10-11'), (102204, 'MCH-O-0000', 'Regular', 410, 405, 410, 403, 405, 70, 410, 440, 450, 1000, 800, 28350, 2, '2019-10-11 03:28:35', 209, '2', 'CS', '2019-10-11'), (102205, 'SUU-O-0000', 'Regular', 189, 189, 189, 189, 189, 924, 186, 189, 189, 110, 2559, 174636, 4, '2019-10-11 04:51:35', 135, '1', 'CS', '2019-10-11'), (102206, 'TTL-O-0000', 'Regular', 6495, 6490, 6495, 6450, 6480.64453125, 1389, 6450, 6600, 6490, 100, 248, 9001615, 12, '2019-10-11 04:19:49', 458, '1', 'CS', '2019-10-11'), (102207, 'ITLS-O-0000', 'Regular', 83.8, 83, 83.8, 82.9, 83.0002975463867, 339, 77, 82.8, 80, 5230, 375, 28137.1, 3, '2019-10-11 03:29:52', 543, '2', 'null', '2019-10-11'), (102208, 'LEND-O-0000', 'Regular', 49, 48.99, 49, 48.99, 48.9968299865723, 2525, 48, 49, 46.78, 575, 71975, 123717, 4, '2019-10-11 04:26:56', 545, '1', 'null', '2019-10-11'), (102209, 'UID-O-0000', 'Regular', 780, 833.33, 840, 780, 833.328430175781, 679, 705.1, 840, 800, 50, 841, 565830, 5, '2019-10-11 04:40:42', 484, '2', 'CS', '2019-10-11'), (102210, 'MBW-O-0000', 'Regular', 275, 274.5, 275, 274.5, 274.55712890625, 245, 250, 274.5, 251.73, 491, 2641, 67266.5, 3, '2019-10-11 04:50:25', 544, '2', 'null', '2019-10-11'), (102211, 'ERDN-O-0000', 'Regular', 480, 480, 480, 480, 480, 5, 460, 480, 475, 70, 1229, 2400, 1, '2019-10-11 03:38:01', 546, '3', 'null', '2019-10-11'), (102212, 'AIC-O-0000', 'Regular', 702.99, 703, 704, 702.99, 703.690979003906, 227, 672, 703, 703, 100, 821, 159737.85, 4, '2019-10-11 04:00:29', 548, '1', 'null', '2019-10-11'), (102213, 'MNDL-O-0000', 'Regular', 51, 49.21, 51, 49.15, 49.8248388671875, 15700, 49.2, 50.9, 49.76, 2000, 12000, 782250, 8, '2019-10-11 04:51:28', 547, '1', 'CS', '2019-10-11'), (102214, 'TUM-O-0000', 'Regular', 159, 159, 159, 159, 159, 112, 157, 159, 159, 15, 588, 17808, 3, '2019-10-11 04:58:40', 549, '2', 'null', '2019-10-11'), (102215, 'ADB-O-0000', 'Regular', 70.99, 70.99, 70.99, 70.99, 70.9899978637695, 17482, 68.25, 70.96, 71.39, 500, 5246, 1241047.18, 1, '2019-10-11 02:07:52', 550, '2', 'null', '2019-10-11'), (102216, 'MFC-O-0000', 'Regular', 62.01, 64.4, 64.96, 62.01, 63.7838935852051, 3775, 63, 64.96, 63.79, 124, 6489, 240784.2, 3, '2019-10-11 04:57:59', 551, '2', 'null', '2019-10-11'), (102217, 'INV-O-0000', 'Regular', 2007, 2017, 2020, 2007, 2010.37097167969, 1434, 1880, 2020, 2008, 50, 300, 2882872, 10, '2019-10-11 04:23:33', 553, '3', 'null', '2019-10-11'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (102218, 'AARD-O-0000', 'Regular', 1238, 1254, 1297, 1220, 1246.59790039062, 1649, 1236, 1294, 1300, 15, 884, 2055640, 14, '2019-10-11 04:37:18', 326, '2', 'null', '2019-10-11'), (102219, 'MRX-O-0000', 'Regular', 20, 20, 20, 20, 20, 800, 20, 26, 20, 2000, 6000, 16000, 1, '2019-10-14 03:49:00', 540, '2', 'CS', '2019-10-14'), (102220, 'ADU-O-0000', 'Regular', 700, 701.1, 704, 700, 701.099975585938, 80, 660, 704, 703, 200, 5501, 56088, 3, '2019-10-14 03:50:08', 402, '2', 'CS', '2019-10-14'), (102221, 'APU-O-0000', 'Regular', 526, 516.01, 526, 515, 517.230285644531, 1828, 515, 516, 526.36, 611, 70, 945497, 12, '2019-10-14 04:42:02', 90, '1', 'CS', '2019-10-14'), (102222, 'BDS-O-0000', 'Regular', 857, 857, 857, 857, 857, 505, 857.11, 880, 880, 495, 449, 432785, 1, '2019-10-14 02:32:32', 522, '1', 'CS', '2019-10-14'), (102223, 'BLC-O-0000', 'Regular', 1210, 1210, 1210, 1210, 1210, 5, 1210, 1300, 1271, 75, 4, 6050, 1, '2019-10-14 04:29:37', 239, '3', 'CS', '2019-10-14'), (102224, 'BNG-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 1, 25000, 27900, 25280, 1, 7, 25000, 1, '2019-10-14 02:37:57', 13, '1', 'CS', '2019-10-14'), (102225, 'BUK-O-0000', 'Regular', 439, 439, 439, 439, 439, 17, NULL, 439, 400, NULL, 2, 7463, 2, '2019-10-14 04:34:16', 195, '2', 'CS', '2019-10-14'), (102226, 'GOV-O-0000', 'Regular', 276, 275, 280, 275, 276.379638671875, 10144, 274.1, 275, 278.13, 100, 5474, 2803595, 17, '2019-10-14 04:51:58', 354, '1', 'CS', '2019-10-14'), (102227, 'HGN-O-0000', 'Regular', 72, 72, 72, 72, 72, 1818, 63.5, 72, 72, 300, 580, 130896, 2, '2019-10-14 04:13:14', 532, '2', 'CS', '2019-10-14'), (102228, 'RMC-O-0000', 'Regular', 24.11, 24.11, 24.11, 24.11, 24.1100006103516, 785, 24.11, 25.47, 24.11, 1015, 985, 18926.35, 1, '2019-10-14 03:27:18', 530, '2', 'CS', '2019-10-14'), (102229, 'SUU-O-0000', 'Regular', 189, 182, 189, 179, 181.999496459961, 8644, 180, 194, 189, 100, 9930, 1573203.7, 17, '2019-10-14 03:48:42', 135, '1', 'CS', '2019-10-14'), (102230, 'TTL-O-0000', 'Regular', 6455, 6410, 6455, 6400, 6414.02099609375, 756, 6360, 6370, 6490, 32, 18, 4849000, 10, '2019-10-14 04:56:32', 458, '1', 'CS', '2019-10-14'), (102231, 'MNP-O-0000', 'Regular', 614.9, 624.71, 635, 614.9, 624.713745117188, 1530, 585, 633, 615, 365, 1000, 955812, 5, '2019-10-14 03:12:22', 541, '1', 'CS', '2019-10-14'), (102232, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100.97, 100.97, 100.97, 100.97, 100.970001220703, 52, 0, 0, 101, 0, 0, 5250440, 2, '2019-10-14 04:11:05', 0, 'null', 'null', '2019-10-14'), (102233, 'LEND-O-0000', 'Regular', 49, 46.1, 49, 45, 48.3185195922852, 117221, 45.01, 47.9, 48.99, 2200, 1929, 5663945.2, 28, '2019-10-14 04:46:34', 545, '1', 'null', '2019-10-14'), (102234, 'UID-O-0000', 'Regular', 839, 839.99, 840, 839, 839.988220214844, 851, 706, 850, 833.33, 5, 780, 714830, 2, '2019-10-14 03:44:20', 484, '2', 'CS', '2019-10-14'), (102235, 'ERDN-O-0000', 'Regular', 460, 460, 460, 460, 460, 1500, 450.1, 499, 480, 70, 400, 690000, 4, '2019-10-14 04:00:32', 546, '3', 'null', '2019-10-14'), (102236, 'AIC-O-0000', 'Regular', 672, 689.68, 703, 672, 688.402099609375, 567, 672, 703, 703, 333, 688, 390324, 5, '2019-10-14 04:46:43', 548, '1', 'null', '2019-10-14'), (102237, 'MNDL-O-0000', 'Regular', 50, 49.72, 50, 49.22, 49.825263671875, 47500, 49.31, 50.9, 49.21, 50000, 12000, 2366700, 6, '2019-10-14 04:58:08', 547, '1', 'CS', '2019-10-14'), (102238, 'TUM-O-0000', 'Regular', 159, 151.03, 159, 151, 151.054107666016, 2994, 151.01, 158.99, 159, 60, 300, 452256, 3, '2019-10-14 04:30:06', 549, '2', 'null', '2019-10-14'), (102239, 'ADB-O-0000', 'Regular', 68.25, 68, 68.25, 68, 68.01416015625, 9547, 68, 70.89, 70.99, 3055, 5246, 649331.2, 5, '2019-10-14 04:58:16', 550, '2', 'null', '2019-10-14'), (102240, 'MFC-O-0000', 'Regular', 64.95, 63.47, 64.99, 62.5, 63.8073577880859, 39673, 63, 64.99, 64.4, 1500, 14931, 2531429.29, 20, '2019-10-14 04:56:59', 551, '2', 'null', '2019-10-14'), (102241, 'INV-O-0000', 'Regular', 2019, 2020, 2020, 2019, 2019.19995117188, 250, 1900, 2020, 2017, 35, 250, 504800, 2, '2019-10-14 04:02:05', 553, '3', 'null', '2019-10-14'), (102242, 'AARD-O-0000', 'Regular', 1221, 1249, 1250, 1220, 1223.22741699219, 3052, 1222, 1249, 1254, 10, 80, 3733290, 12, '2019-10-14 04:24:59', 326, '2', 'null', '2019-10-14'), (102243, 'MRX-O-0000', 'Regular', 20, 20, 20, 20, 20, 2000, NULL, 26, 20, NULL, 1800, 40000, 1, '2019-10-15 04:21:24', 540, '2', 'CS', '2019-10-15'), (102244, 'ADU-O-0000', 'Regular', 704, 704, 704, 704, 704, 36, 665, 704, 701.1, 90, 5465, 25344, 2, '2019-10-15 04:39:30', 402, '2', 'CS', '2019-10-15'), (102245, 'APU-O-0000', 'Regular', 516, 516.59, 520, 515, 515.82958984375, 446, 515, 517, 516.01, 789, 3947, 230060, 9, '2019-10-15 04:39:04', 90, '1', 'CS', '2019-10-15'), (102246, 'BLC-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 5, 1150, 1300, 1210, 70, 4, 5750, 1, '2019-10-15 03:40:53', 239, '3', 'CS', '2019-10-15'), (102247, 'GOV-O-0000', 'Regular', 275, 275, 280, 273.19, 274.963745117188, 12606, 273.19, 275, 275, 14, 4738, 3466192.99, 19, '2019-10-15 04:23:58', 354, '1', 'CS', '2019-10-15'), (102248, 'HRM-O-0000', 'Regular', 126, 126, 126, 126, 126, 500, 120, 126, 126, 40, 3500, 63000, 1, '2019-10-15 03:48:24', 528, '2', 'CS', '2019-10-15'), (102249, 'SUU-O-0000', 'Regular', 182, 193.5, 193.8, 179.1, 189.200347900391, 2610, 187, 193.8, 182, 320, 590, 493812.9, 8, '2019-10-15 04:45:12', 135, '1', 'CS', '2019-10-15'), (102250, 'TMZ-O-0000', 'Regular', 7640, 7640, 7640, 7640, 7640, 1, 6650, 0, 8190, 3, NULL, 7640, 1, '2019-10-15 04:58:53', 142, '3', 'CS', '2019-10-15'), (102251, 'TTL-O-0000', 'Regular', 6370, 6460, 6460, 6370, 6400.2158203125, 139, 6400, 6495, 6410, 10, 265, 889630, 6, '2019-10-15 04:49:38', 458, '1', 'CS', '2019-10-15'), (102252, 'MNP-O-0000', 'Regular', 615, 615, 615, 615, 615, 35, 585, 610, 624.71, 365, 2910, 21525, 1, '2019-10-15 02:54:33', 541, '1', 'CS', '2019-10-15'), (102253, 'ITLS-O-0000', 'Regular', 80, 77.01, 80, 77, 77.0622940063477, 3050, 77, 82.6, 83, 2270, 250, 235040, 3, '2019-10-15 04:48:13', 543, '2', 'null', '2019-10-15'), (102254, 'LEND-O-0000', 'Regular', 46.02, 45, 46.02, 45, 45.2947692871094, 60000, 44.2, 47.9, 46.1, 24994, 1929, 2717686.14, 20, '2019-10-15 04:06:46', 545, '1', 'null', '2019-10-15'), (102255, 'GTL-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 1, 15000, 0, 14750, 6, NULL, 15000, 1, '2019-10-15 04:51:46', 88, '2', 'CS', '2019-10-15'), (102256, 'UID-O-0000', 'Regular', 849, 860, 860, 830, 854.2353515625, 1419, 830, 870, 839.99, 6, 590, 1212160, 5, '2019-10-15 04:51:06', 484, '2', 'CS', '2019-10-15'), (102257, 'MBW-O-0000', 'Regular', 272, 250.09, 272, 250, 257.732879638672, 1138, 271.8, 272, 274.5, 1000, 1575, 293300, 3, '2019-10-15 04:57:14', 544, '2', 'null', '2019-10-15'), (102258, 'AIC-O-0000', 'Regular', 689, 702, 702, 675, 675.688720703125, 5050, 672, 703, 689.68, 333, 688, 3412228, 4, '2019-10-15 04:02:52', 548, '1', 'null', '2019-10-15'), (102259, 'TUM-O-0000', 'Regular', 158.9, 158.88, 158.9, 158.88, 158.88444519043, 718, 152, 158.88, 151.03, 70, 200, 114079.03, 4, '2019-10-15 04:36:10', 549, '2', 'null', '2019-10-15'), (102260, 'MFC-O-0000', 'Regular', 60.13, 63.73, 64.5, 60, 60.555736541748, 75791, 63.8, 64.99, 63.47, 1, 17750, 4589579.74, 21, '2019-10-15 04:55:27', 551, '2', 'null', '2019-10-15'), (102261, 'INV-O-0000', 'Regular', 2000, 2048, 2049, 2000, 2030, 410, 1855, 2049, 2020, 190, 900, 832300, 5, '2019-10-15 04:00:06', 553, '3', 'null', '2019-10-15'), (102262, 'AARD-O-0000', 'Regular', 1222, 1250, 1250, 1221, 1239.19995117188, 275, 1224, 1250, 1249, 360, 5863, 340780, 4, '2019-10-15 04:28:42', 326, '2', 'null', '2019-10-15'), (102263, 'APU-O-0000', 'Regular', 517, 510.94, 517, 510, 511.231018066406, 14769, 510, 518, 516.59, 40, 100, 7550370.93, 20, '2019-10-16 04:12:37', 90, '1', 'CS', '2019-10-16'), (102264, 'BAN-O-0000', 'Regular', 1005, 1050, 1050, 1005, 1014.15930175781, 113, 1050, 1110, 1001, 1977, 33, 114600, 2, '2019-10-16 04:17:05', 396, '2', 'CS', '2019-10-16'), (102265, 'BLC-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1742, 1050, 1300, 1150, 10, 4, 1916200, 4, '2019-10-16 03:52:10', 239, '3', 'CS', '2019-10-16'), (102266, 'GOV-O-0000', 'Regular', 275, 274, 275, 272, 273.854034423828, 6538, 274, 279, 275, 359, 2000, 1790457.66, 24, '2019-10-16 04:35:02', 354, '1', 'CS', '2019-10-16'), (102267, 'HRM-O-0000', 'Regular', 120, 120, 120, 117, 118.48942565918, 5296, 117, 125, 126, 500, 500, 627520, 11, '2019-10-16 04:32:56', 528, '2', 'CS', '2019-10-16'), (102268, 'JLT-O-0000', 'Regular', 107, 107, 107, 107, 107, 911, NULL, 108, 108, NULL, 3000, 97477, 1, '2019-10-16 04:34:48', 201, '2', 'CS', '2019-10-16'), (102269, 'MCH-O-0000', 'Regular', 410.1, 410.01, 410.1, 410, 410.010009765625, 800, 410, 450, 405, 280, 952, 328008, 2, '2019-10-16 03:14:12', 209, '2', 'CS', '2019-10-16'), (102270, 'MSH-O-0000', 'Regular', 310, 310, 310, 310, 310, 5, 250, 0, 270, 200, NULL, 1550, 1, '2019-10-16 04:26:01', 517, '2', 'CS', '2019-10-16'), (102271, 'MVO-O-0000', 'Regular', 1790, 1790, 1790, 1790, 1790, 1, NULL, 1800, 1800, NULL, 38, 1790, 1, '2019-10-16 03:29:49', 236, '3', 'CS', '2019-10-16'), (102272, 'RMC-O-0000', 'Regular', 24.1, 24.1, 24.1, 24.1, 24.1000003814697, 180, 24.1, 25.47, 24.11, 820, 985, 4338, 1, '2019-10-16 03:04:02', 530, '2', 'CS', '2019-10-16'), (102273, 'SUL-O-0000', 'Regular', 98000, 98000, 98000, 98000, 98000, 1, 96000, 98000, 99040, 1, 9, 98000, 1, '2019-10-16 04:24:47', 34, '2', 'CS', '2019-10-16'), (102274, 'SUU-O-0000', 'Regular', 187, 192, 192, 187, 189.5, 300, 187, 192, 193.5, 190, 1601, 56850, 2, '2019-10-16 04:09:58', 135, '1', 'CS', '2019-10-16'), (102275, 'TCK-O-0000', 'Regular', 16100, 16000, 16100, 16000, 16006.9560546875, 46, 16000, 16500, 16900, 1, 34, 736320, 8, '2019-10-16 04:18:02', 22, '1', 'CS', '2019-10-16'), (102276, 'TTL-O-0000', 'Regular', 6460, 6415, 6460, 6400, 6416.6845703125, 187, 6390, 6495, 6460, 150, 265, 1199920, 4, '2019-10-16 04:43:39', 458, '1', 'CS', '2019-10-16'), (102277, 'ITLS-O-0000', 'Regular', 78, 81.86, 81.9, 78, 81.8631362915039, 7405, 80, 82, 77.01, 10, 8000, 606196.5, 3, '2019-10-16 04:58:13', 543, '2', 'null', '2019-10-16'), (102278, 'LEND-O-0000', 'Regular', 47, 47.49, 48, 47, 47.7383499145508, 9520, 47, 47.5, 45, 5000, 8420, 454469.1, 8, '2019-10-16 04:56:15', 545, '1', 'null', '2019-10-16'), (102279, 'MBW-O-0000', 'Regular', 271.8, 271.8, 271.8, 271.8, 271.799987792969, 1000, 250, 272, 250.09, 10, 1575, 271800, 1, '2019-10-16 02:05:37', 544, '2', 'null', '2019-10-16'), (102280, 'ERDN-O-0000', 'Regular', 499, 499, 499, 499, 499, 400, 455, 500, 460, 100, 1810, 199600, 1, '2019-10-16 02:42:12', 546, '3', 'null', '2019-10-16'), (102281, 'AIC-O-0000', 'Regular', 700, 702.29, 703, 700, 702.285705566406, 903, 672, 706, 702, 333, 50, 634164, 3, '2019-10-16 04:21:06', 548, '1', 'null', '2019-10-16'), (102282, 'MNDL-O-0000', 'Regular', 50, 50, 50, 49.32, 49.551240234375, 16100, 49.32, 50, 49.72, 1500, 34900, 797775, 11, '2019-10-16 04:42:47', 547, '1', 'CS', '2019-10-16'), (102283, 'TUM-O-0000', 'Regular', 158.87, 158.8, 158.87, 155, 157.171432495117, 5910, 155, 158.83, 158.88, 2, 200, 928883.16, 7, '2019-10-16 04:48:44', 549, '2', 'null', '2019-10-16'), (102284, 'ADB-O-0000', 'Regular', 68.01, 69.84, 70, 68, 69.1803817749023, 5566, 68, 69.99, 68, 1257, 5246, 385058, 4, '2019-10-16 04:21:31', 550, '2', 'null', '2019-10-16'), (102285, 'MFC-O-0000', 'Regular', 64.98, 64, 64.98, 64, 64.0026092529297, 376, 64, 64.47, 63.73, 100, 3000, 24064.98, 5, '2019-10-16 04:09:55', 551, '2', 'null', '2019-10-16'), (102286, 'INV-O-0000', 'Regular', 2020, 2048, 2048, 1860, 1925.396484375, 8327, 1866, 2040, 2048, 220, 158, 16032777, 43, '2019-10-16 04:00:14', 553, '3', 'null', '2019-10-16'), (102287, 'AARD-O-0000', 'Regular', 1245, 1292, 1299, 1220, 1275.23327636719, 18022, 1231, 1280, 1250, 70, 50, 22982254, 29, '2019-10-16 04:50:47', 326, '2', 'null', '2019-10-16'), (102288, 'ADU-O-0000', 'Regular', 703, 703, 704, 703, 703.000305175781, 19022, 681, 703, 704, 6, 1000, 13372472, 2, '2019-10-17 03:52:05', 402, '2', 'CS', '2019-10-17'), (102289, 'APU-O-0000', 'Regular', 511, 510.25, 515, 508, 510.571197509766, 27428, 508, 510, 510.94, 14, 5058, 14003947, 19, '2019-10-17 04:45:28', 90, '1', 'CS', '2019-10-17'), (102290, 'BAN-O-0000', 'Regular', 1051, 1050, 1051, 1050, 1050.34887695312, 86, 1050, 1110, 1050, 1921, 3, 90330, 2, '2019-10-17 04:02:30', 396, '2', 'CS', '2019-10-17'), (102291, 'GOV-O-0000', 'Regular', 278, 271.87, 278, 271.01, 272.811370849609, 9560, 273, 274, 274, 360, 9330, 2608076.85, 24, '2019-10-17 04:44:38', 354, '1', 'CS', '2019-10-17'), (102292, 'HRM-O-0000', 'Regular', 120, 124.9, 124.9, 120, 121.262283325195, 1347, 117, 124.9, 120, 500, 1153, 163340.3, 2, '2019-10-17 04:01:16', 528, '2', 'CS', '2019-10-17'), (102293, 'JLT-O-0000', 'Regular', 107, 107, 107, 107, 107, 7354, NULL, 108, 107, NULL, 3000, 786878, 3, '2019-10-17 03:20:23', 201, '2', 'CS', '2019-10-17'), (102294, 'MMX-O-0000', 'Regular', 2350, 2350, 2350, 2350, 2350, 50, 2300, 2499, 2350, 52, 46, 117500, 1, '2019-10-17 04:06:37', 208, '1', 'CS', '2019-10-17'), (102295, 'RMC-O-0000', 'Regular', 25.49, 25.49, 25.49, 25.49, 25.4899997711182, 1500, 24.11, 25.49, 24.1, 1370, 1785, 38235, 1, '2019-10-17 04:08:22', 530, '2', 'CS', '2019-10-17'), (102296, 'SHG-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 40, 1100, 1275, 1274, 10, 223, 44000, 1, '2019-10-17 03:03:39', 309, '2', 'CS', '2019-10-17'), (102297, 'SUU-O-0000', 'Regular', 190, 189.22, 190, 189, 189.222793579102, 193, 187, 190, 192, 170, 9957, 36520, 3, '2019-10-17 03:52:49', 135, '1', 'CS', '2019-10-17'), (102298, 'TEX-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 3, NULL, 10200, 10200, NULL, 382, 27000, 1, '2019-10-17 02:10:24', 441, '2', 'CS', '2019-10-17'), (102299, 'TTL-O-0000', 'Regular', 6400, 6420, 6450, 6400, 6410.73583984375, 1305, 6390, 6400, 6415, 150, 208, 8366010, 13, '2019-10-17 04:50:30', 458, '1', 'CS', '2019-10-17'), (102300, 'MIK-O-0000', 'Regular', 12240, 12240, 12240, 12240, 12240, 5, 11000, 12240, 14390, 10, 5, 61200, 1, '2019-10-17 03:40:39', 542, '1', 'CS', '2019-10-17'), (102301, 'MNP-O-0000', 'Regular', 610, 610, 610, 610, 610, 1200, 585, 610, 615, 365, 1710, 732000, 1, '2019-10-17 03:34:47', 541, '1', 'CS', '2019-10-17'), (102302, 'LEND-O-0000', 'Regular', 47, 47, 47.5, 46, 47.0880928039551, 23112, 46, 47.5, 47.49, 539, 2740, 1088300, 11, '2019-10-17 04:55:43', 545, '1', 'null', '2019-10-17'), (102303, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 50, 3300, 3600, 3300, 43, 34, 165000, 1, '2019-10-17 04:07:44', 191, '2', 'CS', '2019-10-17'), (102304, 'UID-O-0000', 'Regular', 859, 864.54, 870, 859, 864.538452148438, 65, 830, 850, 860, 6, 584, 56195, 4, '2019-10-17 03:29:43', 484, '2', 'CS', '2019-10-17'), (102305, 'MBW-O-0000', 'Regular', 272, 272, 272, 272, 272, 10, 250, 268, 271.8, 10, 1910, 2720, 1, '2019-10-17 02:03:07', 544, '2', 'null', '2019-10-17'), (102306, 'ERDN-O-0000', 'Regular', 499, 499, 499, 499, 499, 90, 455, 500, 499, 100, 1810, 44910, 2, '2019-10-17 02:23:11', 546, '3', 'null', '2019-10-17'), (102307, 'AIC-O-0000', 'Regular', 706, 710, 710, 706, 709.809509277344, 1050, 672, 709, 702.29, 333, 365, 745300, 4, '2019-10-17 04:02:11', 548, '1', 'null', '2019-10-17'), (102308, 'MNDL-O-0000', 'Regular', 50, 49.71, 50, 49.4, 49.7125, 4000, 49.32, 50, 50, 1500, 37400, 198850, 3, '2019-10-17 04:40:43', 547, '1', 'CS', '2019-10-17'), (102309, 'TUM-O-0000', 'Regular', 155, 157, 157, 150, 150.737167358398, 21110, 151.01, 157, 158.8, 470, 1827, 3182061.63, 39, '2019-10-17 04:29:58', 549, '2', 'null', '2019-10-17'), (102310, 'ADB-O-0000', 'Regular', 69.97, 69.09, 70, 67.11, 69.8676071166992, 282078, 67.1, 68, 69.84, 15000, 6100, 19708114.91, 11, '2019-10-17 04:56:09', 550, '2', 'null', '2019-10-17'), (102311, 'MFC-O-0000', 'Regular', 64.1, 63.66, 66, 61.5, 63.6614646911621, 106590, 61, 66, 64, 10100, 2999, 6785675.42, 39, '2019-10-17 04:55:45', 551, '2', 'null', '2019-10-17'), (102312, 'INV-O-0000', 'Regular', 2020, 2043, 2043, 2020, 2032.48303222656, 414, 1930, 2043, 2048, 30, 100, 841448, 6, '2019-10-17 04:00:26', 553, '3', 'null', '2019-10-17'), (102313, 'AARD-O-0000', 'Regular', 1280, 1300, 1300, 1230, 1280.75732421875, 3400, 1225, 1300, 1292, 12, 7998, 4354575, 10, '2019-10-17 04:00:53', 326, '2', 'null', '2019-10-17'), (102314, 'APU-O-0000', 'Regular', 510, 506.4, 510, 506, 506.404235839844, 10271, 506.01, 509, 510.25, 31, 90, 5201278, 17, '2019-10-18 03:32:10', 90, '1', 'CS', '2019-10-18'), (102315, 'GOV-O-0000', 'Regular', 274, 274, 274, 274, 274, 9343, 273.1, 274, 271.87, 1340, 9987, 2559982, 6, '2019-10-18 04:53:05', 354, '1', 'CS', '2019-10-18'), (102316, 'HRL-O-0000', 'Regular', 58, 58, 58, 58, 58, 2, 58, 63, 63, 874, 136, 116, 1, '2019-10-18 04:36:19', 133, '3', 'CS', '2019-10-18'), (102317, 'HRM-O-0000', 'Regular', 124.9, 124.9, 124.9, 124.9, 124.900001525879, 1153, 119, 125, 124.9, 500, 500, 144009.7, 1, '2019-10-18 03:40:54', 528, '2', 'CS', '2019-10-18'), (102318, 'SUL-O-0000', 'Regular', 96000, 95680, 96000, 95200, 95680, 10, 94080, 99040, 98000, 3, 47, 956800, 3, '2019-10-18 04:44:56', 34, '2', 'CS', '2019-10-18'), (102319, 'SUU-O-0000', 'Regular', 190, 190, 190, 190, 190, 160, 187, 190, 189.22, 170, 3000, 30400, 3, '2019-10-18 03:23:24', 135, '1', 'CS', '2019-10-18'), (102320, 'TTL-O-0000', 'Regular', 6400, 6405, 6440, 6400, 6420.03857421875, 521, 6400, 6440, 6420, 90, 172, 3344840, 7, '2019-10-18 04:48:35', 458, '1', 'CS', '2019-10-18'), (102321, 'MIK-O-0000', 'Regular', 12240, 11290, 12240, 11100, 11290, 12, 11000, 12240, 12240, 10, 3, 135480, 2, '2019-10-18 03:57:36', 542, '1', 'CS', '2019-10-18'), (102322, 'ZGEB-BD-31/01/20-A0202-18', 'Regular', 100, 101.18, 102.36, 100, 101.180000305176, 1720, 0, 0, 100, 0, 0, 174029600, 2, '2019-10-18 03:36:13', 0, 'null', 'null', '2019-10-18'), (102323, 'LEND-O-0000', 'Regular', 47.5, 47, 47.5, 47, 47.0032272338867, 155, 46.01, 47, 47, 6443, 1524, 7285.5, 4, '2019-10-18 04:51:05', 545, '1', 'null', '2019-10-18'), (102324, 'UID-O-0000', 'Regular', 850, 850, 850, 850, 850, 1, 830, 850, 864.54, 6, 583, 850, 1, '2019-10-18 04:08:27', 484, '2', 'CS', '2019-10-18'), (102325, 'MBW-O-0000', 'Regular', 268, 270, 270, 268, 268.378601074219, 2356, 250, 270, 272, 510, 559, 632300, 6, '2019-10-18 04:40:32', 544, '2', 'null', '2019-10-18'), (102326, 'AIC-O-0000', 'Regular', 709, 711.49, 715, 680, 708.34228515625, 6690, 675, 719.9, 710, 300, 50, 4738810, 15, '2019-10-18 04:11:24', 548, '1', 'null', '2019-10-18'), (102327, 'MNDL-O-0000', 'Regular', 50, 50, 50, 49.31, 49.43, 60200, 49.5, 50, 49.71, 2500, 67900, 2975686, 7, '2019-10-18 04:43:15', 547, '1', 'CS', '2019-10-18'), (102328, 'TUM-O-0000', 'Regular', 156, 150.01, 156, 150, 150.827056884766, 6276, 150, 155, 157, 1970, 1739, 946590.6, 13, '2019-10-18 04:29:43', 549, '2', 'null', '2019-10-18'), (102329, 'ADB-O-0000', 'Regular', 68, 73.18, 73.18, 68, 70.9107284545898, 57565, 68.01, 73.18, 69.09, 500, 500, 4081975.9, 13, '2019-10-18 04:07:45', 550, '2', 'null', '2019-10-18'), (102330, 'MFC-O-0000', 'Regular', 66, 67.49, 67.97, 66, 66.6612701416016, 5500, 65, 67.93, 63.66, 10000, 9000, 366636.97, 7, '2019-10-18 04:18:34', 551, '2', 'null', '2019-10-18'), (102331, 'INV-O-0000', 'Regular', 2043, 2043, 2043, 2043, 2043, 11, 1941, 2043, 2043, 61, 91, 22473, 2, '2019-10-18 04:00:49', 553, '3', 'null', '2019-10-18'), (102332, 'AARD-O-0000', 'Regular', 1300, 1346, 1388, 1300, 1328.06958007812, 20026, 1305, 1388, 1300, 38, 52, 26595922, 18, '2019-10-18 04:45:44', 326, '2', 'null', '2019-10-18'), (102333, 'ADU-O-0000', 'Regular', 703, 675.26, 703, 665, 675.264770507812, 1186, 670, 703, 703, 50, 814, 800864, 6, '2019-10-21 03:32:13', 402, '2', 'CS', '2019-10-21'), (102334, 'APU-O-0000', 'Regular', 508, 505.07, 509, 505, 505.458892822266, 23217, 504, 509, 506.4, 1000, 80, 11735239.31, 24, '2019-10-21 04:54:22', 90, '1', 'CS', '2019-10-21'), (102335, 'BAN-O-0000', 'Regular', 1110, 1110, 1110, 1110, 1110, 3, 1050, 1150, 1050, 1921, 1, 3330, 1, '2019-10-21 03:01:20', 396, '2', 'CS', '2019-10-21'), (102336, 'BDS-O-0000', 'Regular', 857.11, 850.87, 857.11, 850, 850.872192382812, 5000, 850, 880, 857, 581, 449, 4254361.05, 7, '2019-10-21 04:40:01', 522, '1', 'CS', '2019-10-21'), (102337, 'BEU-O-0000', 'Regular', 600, 600, 600, 600, 600, 15, 550, 600, 550, 1, 50, 9000, 1, '2019-10-21 03:36:22', 492, '2', 'CS', '2019-10-21'), (102338, 'GOV-O-0000', 'Regular', 274, 272.2, 274, 271.02, 273.257293701172, 17882, 271.02, 274, 274, 701, 305, 4886387.18, 28, '2019-10-21 04:55:04', 354, '1', 'CS', '2019-10-21'), (102339, 'MMX-O-0000', 'Regular', 2300, 2228, 2300, 2135, 2227.60864257812, 23, 2150, 2499, 2350, 50, 46, 51235, 4, '2019-10-21 02:18:37', 208, '1', 'CS', '2019-10-21'), (102340, 'RMC-O-0000', 'Regular', 25.49, 25.49, 25.49, 25.49, 25.4899997711182, 1300, 24.5, 25.49, 25.49, 1000, 485, 33137, 1, '2019-10-21 02:00:17', 530, '2', 'CS', '2019-10-21'), (102341, 'SUU-O-0000', 'Regular', 187, 180.5, 187, 180, 180.927597045898, 2362, 180.5, 190, 190, 438, 3000, 427351, 6, '2019-10-21 04:26:51', 135, '1', 'CS', '2019-10-21'), (102342, 'TTL-O-0000', 'Regular', 6400, 6375, 6420, 6370, 6379.72021484375, 1287, 6350, 6370, 6405, 160, 2163, 8210700, 21, '2019-10-21 04:42:22', 458, '1', 'CS', '2019-10-21'), (102343, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100.97, 102.37, 102.52, 100.97, 102.374183654785, 1063, 0, 0, 100.97, 0, 0, 108823760, 3, '2019-10-21 02:20:16', 0, 'null', 'null', '2019-10-21'), (102344, 'ZGEB-BD-18/07/20-A0275-15', 'Regular', 102.81, 102.81, 102.81, 102.81, 102.809997558594, 804, 0, 0, 102.9, 0, 0, 82659240, 1, '2019-10-21 02:15:34', 0, 'null', 'null', '2019-10-21'), (102345, 'ITLS-O-0000', 'Regular', 81.9, 81.08, 81.9, 81, 81.0798110961914, 23273, 80, 81.8, 81.86, 20, 250, 1886970.5, 5, '2019-10-21 03:44:21', 543, '2', 'null', '2019-10-21'), (102346, 'LEND-O-0000', 'Regular', 47, 46, 47, 46, 46.1626167297363, 22909, 46, 47.5, 47, 150, 2739, 1057539.37, 14, '2019-10-21 04:18:33', 545, '1', 'null', '2019-10-21'), (102347, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 40, 3300, 3600, 3300, 3, 34, 132000, 1, '2019-10-21 02:32:52', 191, '2', 'CS', '2019-10-21'), (102348, 'UID-O-0000', 'Regular', 830, 859.52, 870, 820, 859.516845703125, 1159, 821, 870, 850, 100, 489, 996180, 4, '2019-10-21 03:17:21', 484, '2', 'CS', '2019-10-21'), (102349, 'ERDN-O-0000', 'Regular', 480, 452.2, 480, 432, 453.895294189453, 1639, 430, 495, 499, 500, 100, 743934.4, 8, '2019-10-21 04:56:57', 546, '3', 'null', '2019-10-21'), (102350, 'AIC-O-0000', 'Regular', 714, 714.33, 715, 714, 714.333312988281, 3000, 675, 714, 711.49, 300, 753, 2143000, 2, '2019-10-21 03:29:14', 548, '1', 'null', '2019-10-21'), (102351, 'MNDL-O-0000', 'Regular', 49.55, 49.37, 49.55, 49.32, 49.397294921875, 24400, 49.32, 49.8, 50, 44200, 20000, 1205294, 8, '2019-10-21 04:40:23', 547, '1', 'CS', '2019-10-21'), (102352, 'TUM-O-0000', 'Regular', 151, 146.54, 155, 145, 147.605941772461, 94970, 146, 149, 150.01, 230, 523, 14018136.53, 49, '2019-10-21 04:51:07', 549, '2', 'null', '2019-10-21'), (102353, 'ADB-O-0000', 'Regular', 73, 74.97, 75, 68.04, 74.3156814575195, 140339, 68.01, 74.99, 73.18, 28, 16000, 10429388.11, 20, '2019-10-21 04:16:28', 550, '2', 'null', '2019-10-21'), (102354, 'MFC-O-0000', 'Regular', 67.5, 67.21, 67.93, 64, 66.6962738037109, 42107, 65, 67.94, 67.49, 2000, 2637, 2808380, 20, '2019-10-21 04:51:53', 551, '2', 'null', '2019-10-21'), (102355, 'INV-O-0000', 'Regular', 2043, 1958, 2044, 1872, 1959.31115722656, 5071, 1880, 2042, 2043, 50, 122, 9935667, 17, '2019-10-21 04:52:49', 553, '3', 'null', '2019-10-21'), (102356, 'AARD-O-0000', 'Regular', 1389, 1396, 1404, 1380, 1394.88830566406, 2883, 1325, 1395, 1346, 10, 70, 4021463, 21, '2019-10-21 04:58:29', 326, '2', 'null', '2019-10-21'), (102357, 'MRX-O-0000', 'Regular', 20, 20, 20, 20, 20, 100, 17, 26, 20, 250, 1800, 2000, 1, '2019-10-22 04:19:54', 540, '2', 'CS', '2019-10-22'), (102358, 'ADU-O-0000', 'Regular', 703, 703, 703, 703, 703, 4, 670, 702, 675.26, 50, 261, 2812, 1, '2019-10-22 02:45:59', 402, '2', 'CS', '2019-10-22'), (102359, 'AOI-O-0000', 'Regular', 1850, 1850, 1850, 1850, 1850, 1, 940, 1850, 1920, 50, 1616, 1850, 1, '2019-10-22 03:40:55', 452, '3', 'CS', '2019-10-22'), (102360, 'APU-O-0000', 'Regular', 501.01, 499.56, 510, 496, 503.201171875, 27960, 496, 505, 505.07, 403, 3500, 14069504.51, 35, '2019-10-22 04:58:38', 90, '1', 'CS', '2019-10-22'), (102361, 'ATI-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 1, 935, 1050, 1050, 18, 279, 1050, 1, '2019-10-22 03:12:05', 423, '3', 'CS', '2019-10-22'), (102362, 'BAN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 637, 1050, 1150, 1110, 1921, 1, 700700, 1, '2019-10-22 04:32:07', 396, '2', 'CS', '2019-10-22'), (102363, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 760, 850, 880, 850.87, 321, 449, 646000, 2, '2019-10-22 02:29:18', 522, '1', 'CS', '2019-10-22'), (102364, 'BNG-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 3, 22500, 27900, 25000, 2, 7, 75000, 2, '2019-10-22 04:14:10', 13, '1', 'CS', '2019-10-22'), (102365, 'BTG-O-0000', 'Regular', 20000, 20000, 20000, 20000, 20000, 7, 20000, 21000, 20640, 3, 10, 140000, 1, '2019-10-22 03:47:32', 445, '2', 'CS', '2019-10-22'), (102366, 'GOV-O-0000', 'Regular', 271.03, 270, 273, 270, 270.199768066406, 17768, 270, 273, 272.2, 346, 877, 4800909.73, 33, '2019-10-22 04:24:31', 354, '1', 'CS', '2019-10-22'), (102367, 'RMC-O-0000', 'Regular', 25.49, 25.49, 25.5, 25.49, 25.490385055542, 5200, 25, 26.5, 25.49, 2, 2500, 132550, 3, '2019-10-22 02:22:15', 530, '2', 'CS', '2019-10-22'), (102368, 'SUL-O-0000', 'Regular', 94080, 94080, 94080, 94000, 94046.453125, 31, 94000, 99040, 95680, 2, 47, 2915440, 7, '2019-10-22 03:46:23', 34, '2', 'CS', '2019-10-22'), (102369, 'SUU-O-0000', 'Regular', 180.5, 181.33, 189.5, 180.5, 181.332122802734, 551, 181, 188.9, 180.5, 57, 100, 99914, 3, '2019-10-22 03:54:38', 135, '1', 'CS', '2019-10-22'), (102370, 'TTL-O-0000', 'Regular', 6365, 6365, 6365, 6365, 6365, 1254, 6355, 6365, 6375, 75, 198, 7981710, 8, '2019-10-22 02:20:47', 458, '1', 'CS', '2019-10-22'), (102371, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 228, NULL, 690, 600, NULL, 14, 136800, 1, '2019-10-22 03:52:37', 2, '2', 'CS', '2019-10-22'), (102372, 'ITLS-O-0000', 'Regular', 80, 80, 80, 80, 80, 1020, 78, 80, 81.08, 7585, 5480, 81600, 3, '2019-10-22 02:26:52', 543, '2', 'null', '2019-10-22'), (102373, 'LEND-O-0000', 'Regular', 47, 46, 47, 46, 46.035472869873, 65457, 46, 47, 46, 15, 5061, 3013344, 13, '2019-10-22 04:53:15', 545, '1', 'null', '2019-10-22'), (102374, 'UID-O-0000', 'Regular', 870, 870, 870, 870, 870, 1769, 849, 900, 859.52, 2, 381, 1539030, 5, '2019-10-22 03:21:43', 484, '2', 'CS', '2019-10-22'), (102375, 'MBW-O-0000', 'Regular', 265, 269.9, 269.9, 265, 269.799987792969, 245, 250, 269.9, 270, 610, 2401, 66101, 3, '2019-10-22 04:50:21', 544, '2', 'null', '2019-10-22'), (102376, 'AIC-O-0000', 'Regular', 710, 700, 712, 700, 710, 339985, 675, 700, 714.33, 300, 9998, 241389340, 5, '2019-10-22 04:44:50', 548, '1', 'null', '2019-10-22'), (102377, 'MNDL-O-0000', 'Regular', 49.8, 49.31, 49.8, 49, 49.3076806640625, 85000, 49, 49.8, 49.37, 27000, 24500, 4191153, 22, '2019-10-22 03:48:47', 547, '1', 'CS', '2019-10-22'), (102378, 'TUM-O-0000', 'Regular', 145.1, 145.73, 149, 145, 146.620986938477, 16358, 145, 149.99, 146.54, 800, 5000, 2398426.1, 18, '2019-10-22 04:58:03', 549, '2', 'null', '2019-10-22'), (102379, 'ADB-O-0000', 'Regular', 73.9, 75.03, 75.29, 73.9, 74.9901657104492, 169139, 70, 75, 74.97, 4000, 80000, 12683761, 16, '2019-10-22 04:00:12', 550, '2', 'null', '2019-10-22'), (102380, 'MFC-O-0000', 'Regular', 64.01, 66.29, 67, 64, 64.8708419799805, 26237, 64.01, 67.94, 67.21, 3000, 3937, 1702016.38, 13, '2019-10-22 04:53:56', 551, '2', 'null', '2019-10-22'), (102381, 'INV-O-0000', 'Regular', 2035, 1981, 2035, 1870, 1909.23400878906, 24859, 1880, 2009, 1958, 1, 800, 47461649, 38, '2019-10-22 04:06:30', 553, '3', 'null', '2019-10-22'), (102382, 'AARD-O-0000', 'Regular', 1306, 1400, 1400, 1306, 1381.84753417969, 20062, 1325, 1398, 1396, 41, 443, 27722625, 30, '2019-10-22 04:00:04', 326, '2', 'null', '2019-10-22'), (102383, 'APU-O-0000', 'Regular', 505, 505, 505, 505, 505, 1300, 502, 505, 499.56, 300, 2200, 656500, 4, '2019-10-23 04:49:54', 90, '1', 'CS', '2019-10-23'), (102384, 'ATR-O-0000', 'Regular', 53000, 53000, 53000, 53000, 53000, 34, 53000, 60000, 53100, 16, 43, 1802000, 1, '2019-10-23 02:26:21', 17, '2', 'CS', '2019-10-23'), (102385, 'BAN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 1872, 1050, 1150, 1100, 49, 1, 1965600, 2, '2019-10-23 02:49:51', 396, '2', 'CS', '2019-10-23'), (102386, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 784, 850, 880, 850, 37, 449, 666400, 3, '2019-10-23 02:55:03', 522, '1', 'CS', '2019-10-23'), (102387, 'GOV-O-0000', 'Regular', 273, 270, 273, 270, 271.309204101562, 20523, 270, 273, 270, 500, 1694, 5568079, 19, '2019-10-23 04:43:37', 354, '1', 'CS', '2019-10-23'), (102388, 'HGN-O-0000', 'Regular', 72, 72, 72, 72, 72, 580, 63.5, 74.95, 72, 300, 150, 41760, 2, '2019-10-23 02:12:55', 532, '2', 'CS', '2019-10-23'), (102389, 'HRM-O-0000', 'Regular', 119, 118.33, 119, 118, 118.333335876465, 1500, 117, 124.5, 124.9, 500, 1500, 177500, 2, '2019-10-23 03:55:49', 528, '2', 'CS', '2019-10-23'), (102390, 'HSG-O-0000', 'Regular', 2186, 2186, 2186, 2186, 2186, 700, 1901, 0, 1901, 50, NULL, 1530200, 1, '2019-10-23 03:14:50', 56, '3', 'CS', '2019-10-23'), (102391, 'JTB-O-0000', 'Regular', 66.01, 66.01, 66.01, 66.01, 66.0100021362305, 1000, 66, 70, 71, 35, 5001, 66010, 1, '2019-10-23 02:05:16', 521, '2', 'CS', '2019-10-23'), (102392, 'MCH-O-0000', 'Regular', 405, 404.32, 405, 403, 404.320831298828, 586, 350, 550, 410.01, 250, 300, 236932, 2, '2019-10-23 02:58:51', 209, '2', 'CS', '2019-10-23'), (102393, 'SUL-O-0000', 'Regular', 96000, 96000, 96000, 96000, 96000, 1, 94000, 96000, 94080, 2, 4, 96000, 1, '2019-10-23 03:55:33', 34, '2', 'CS', '2019-10-23'), (102394, 'SUU-O-0000', 'Regular', 189, 189, 189, 189, 189, 450, 181, 189, 181.33, 57, 549, 85050, 4, '2019-10-23 04:39:00', 135, '1', 'CS', '2019-10-23'), (102395, 'TEX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 25, NULL, 10200, 9000, NULL, 382, 200000, 2, '2019-10-23 04:39:56', 441, '2', 'CS', '2019-10-23'), (102396, 'TTL-O-0000', 'Regular', 6365, 6365, 6365, 6365, 6365, 726, 6360, 6365, 6365, 16, 260, 4620990, 9, '2019-10-23 03:42:39', 458, '1', 'CS', '2019-10-23'), (102397, 'MNP-O-0000', 'Regular', 590, 590, 590, 590, 590, 149, 585, 590, 610, 365, 5930, 87910, 1, '2019-10-23 02:56:37', 541, '1', 'CS', '2019-10-23'), (102398, 'ITLS-O-0000', 'Regular', 80, 80, 80, 80, 80, 1000, 78, 80, 80, 7585, 4480, 80000, 1, '2019-10-23 03:22:22', 543, '2', 'null', '2019-10-23'), (102399, 'LEND-O-0000', 'Regular', 47, 45.34, 47, 45.2, 45.7102088928223, 9520, 45.3, 46, 46, 536, 99764, 435161.2, 11, '2019-10-23 04:12:29', 545, '1', 'null', '2019-10-23'), (102400, 'HBO-O-0000', 'Regular', 51, 51, 51, 51, 51, 249976, NULL, 58, 51, NULL, 72, 12748776, 1, '2019-10-23 04:13:23', 525, '2', 'CS', '2019-10-23'), (102401, 'UID-O-0000', 'Regular', 899, 925.39, 999, 899, 925.387084960938, 1705, 894, 5000, 870, 3, 32546, 1577785, 9, '2019-10-23 03:56:52', 484, '2', 'CS', '2019-10-23'), (102402, 'MBW-O-0000', 'Regular', 250, 260, 269.8, 250, 259.637084960938, 2783, 251, 260, 269.9, 18, 1857, 722570, 6, '2019-10-23 04:45:15', 544, '2', 'null', '2019-10-23'), (102403, 'AIC-O-0000', 'Regular', 675, 700, 700, 675, 693.155700683594, 4278, 676, 700, 700, 300, 10298, 2965320, 5, '2019-10-23 04:00:56', 548, '1', 'null', '2019-10-23'), (102404, 'MNDL-O-0000', 'Regular', 49.3, 49.07, 49.3, 49, 49.0749169921875, 29500, 49.05, 49.3, 49.31, 5500, 34600, 1447710, 14, '2019-10-23 04:49:18', 547, '1', 'CS', '2019-10-23'), (102405, 'TUM-O-0000', 'Regular', 149.99, 146.15, 149.99, 140, 143.081390380859, 26745, 142, 147, 145.73, 1, 2145, 3826711.81, 26, '2019-10-23 04:57:56', 549, '2', 'null', '2019-10-23'), (102406, 'ADB-O-0000', 'Regular', 70, 74.99, 74.99, 70, 74.799690246582, 15501, 70, 73, 75.03, 3565, 67000, 1159470, 4, '2019-10-23 04:00:12', 550, '2', 'null', '2019-10-23'), (102407, 'MFC-O-0000', 'Regular', 64.01, 66.89, 66.9, 64.01, 66.6169128417969, 10700, 65, 66.9, 66.29, 10000, 69000, 712801, 9, '2019-10-23 04:54:19', 551, '2', 'null', '2019-10-23'), (102408, 'INV-O-0000', 'Regular', 2000, 2000, 2000, 1995, 1998.23046875, 3210, 1880, 1994, 1981, 1, 1800, 6414320, 6, '2019-10-23 04:00:13', 553, '3', 'null', '2019-10-23'), (102409, 'AARD-O-0000', 'Regular', 1330, 1397, 1405, 1330, 1395.66833496094, 6946, 1351, 1404, 1400, 5, 70, 9694312, 17, '2019-10-23 04:43:23', 326, '2', 'null', '2019-10-23'), (102410, 'MRX-O-0000', 'Regular', 23, 23, 23, 23, 23, 10000, 17, 23, 20, 250, 100000, 230000, 3, '2019-10-24 03:31:52', 540, '2', 'CS', '2019-10-24'), (102411, 'APU-O-0000', 'Regular', 500, 503.61, 505, 500, 502.569946289062, 10150, 503, 507.9, 505, 3390, 100, 5101085, 11, '2019-10-24 04:33:45', 90, '1', 'CS', '2019-10-24'), (102412, 'BAN-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 49, 1000, 1064, 1050, 501, 5, 51450, 2, '2019-10-24 04:19:19', 396, '2', 'CS', '2019-10-24'), (102413, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 237, NULL, 880, 850, NULL, 449, 201450, 2, '2019-10-24 03:33:02', 522, '1', 'CS', '2019-10-24'), (102414, 'GOV-O-0000', 'Regular', 251, 261.06, 273, 251, 253.43376159668, 7375, 260, 272, 270, 54, 500, 1869074, 8, '2019-10-24 04:24:01', 354, '1', 'CS', '2019-10-24'), (102415, 'SUL-O-0000', 'Regular', 94080, 94080, 94080, 94080, 94080, 4, 94000, 98000, 96000, 3, 70, 376320, 1, '2019-10-24 04:23:40', 34, '2', 'CS', '2019-10-24'), (102416, 'SUU-O-0000', 'Regular', 189, 189, 189, 189, 189, 200, 185, 189, 189, 20, 349, 37800, 1, '2019-10-24 02:59:33', 135, '1', 'CS', '2019-10-24'), (102417, 'TEX-O-0000', 'Regular', 8000, 8000, 8000, 8000, 8000, 100, 7500, 8900, 8000, 15, 1, 800000, 4, '2019-10-24 04:32:59', 441, '2', 'CS', '2019-10-24'), (102418, 'TTL-O-0000', 'Regular', 6360, 6345, 6365, 6320, 6355.57861328125, 1461, 6300, 6320, 6365, 72, 1500, 9285500, 21, '2019-10-24 04:53:34', 458, '1', 'CS', '2019-10-24'), (102419, 'MIK-O-0000', 'Regular', 12220, 12220, 12220, 12220, 12220, 1, 11000, 12220, 11290, 3, 9, 12220, 1, '2019-10-24 02:05:46', 542, '1', 'CS', '2019-10-24'), (102420, 'MNP-O-0000', 'Regular', 531, 531, 531, 531, 531, 1295, 545, 588, 590, 200, 315, 687645, 1, '2019-10-24 02:06:35', 541, '1', 'CS', '2019-10-24'), (102421, 'ZGEB-BD-27/03/20-A0225-18', 'Regular', 100.91, 100.91, 100.91, 100.91, 100.910003662109, 800, 0, 0, 100.2, 0, 0, 80728000, 1, '2019-10-24 04:37:32', 0, 'null', 'null', '2019-10-24'), (102422, 'ITLS-O-0000', 'Regular', 77, 75.33, 77, 75, 75.329963684082, 60000, 75, 78.9, 80, 40, 650, 4519797.6, 15, '2019-10-24 03:51:11', 543, '2', 'null', '2019-10-24'), (102423, 'LEND-O-0000', 'Regular', 45.25, 44.47, 46, 44, 44.6709442138672, 125593, 44, 45.9, 45.34, 7537, 19500, 5610358.08, 34, '2019-10-24 04:49:24', 545, '1', 'null', '2019-10-24'), (102424, 'UID-O-0000', 'Regular', 1064, 1002, 1064, 1000, 1002.31323242188, 83, 910, 1100, 925.39, 14, 30, 83192, 2, '2019-10-24 03:59:54', 484, '2', 'CS', '2019-10-24'), (102425, 'MBW-O-0000', 'Regular', 252, 258.9, 258.9, 252, 254.346939086914, 441, 251, 258.9, 260, 18, 2251, 112167, 6, '2019-10-24 04:47:53', 544, '2', 'null', '2019-10-24'), (102426, 'ERDN-O-0000', 'Regular', 455, 455.03, 456, 455, 455.011993408203, 2420, 455, 490, 452.2, 1609, 184, 1101129, 5, '2019-10-24 04:54:16', 546, '3', 'null', '2019-10-24'), (102427, 'MNDL-O-0000', 'Regular', 49, 49.14, 49.3, 49, 49.0469287109375, 58300, 49, 49.3, 49.07, 5000, 34400, 2859436, 14, '2019-10-24 04:44:04', 547, '1', 'CS', '2019-10-24'), (102428, 'TUM-O-0000', 'Regular', 147, 145.6, 147, 144, 145.603851318359, 3888, 144, 147, 146.15, 100, 757, 566107.8, 7, '2019-10-24 03:44:37', 549, '2', 'null', '2019-10-24'), (102429, 'MFC-O-0000', 'Regular', 66.9, 66.18, 66.9, 64, 65.1455764770508, 30788, 65, 66.9, 66.89, 5000, 67786, 2005702.12, 16, '2019-10-24 04:53:07', 551, '2', 'null', '2019-10-24'), (102430, 'INV-O-0000', 'Regular', 1891, 1998, 2010, 1891, 1996.02844238281, 17870, 1911, 2000, 2000, 200, 4622, 35669029, 14, '2019-10-24 04:28:17', 553, '3', 'null', '2019-10-24'), (102431, 'AARD-O-0000', 'Regular', 1400, 1408, 1408, 1399, 1402.01672363281, 10644, 1399, 1400, 1397, 7, 4000, 14923066, 18, '2019-10-24 04:00:06', 326, '2', 'null', '2019-10-24'), (102432, 'APU-O-0000', 'Regular', 507.9, 503.54, 508, 501, 503.705841064453, 5776, 501, 508, 503.61, 1699, 1143, 2909405, 15, '2019-10-25 04:48:32', 90, '1', 'CS', '2019-10-25'), (102433, 'BUK-O-0000', 'Regular', 423, 449, 449, 423, 423.012969970703, 10015, NULL, 449, 439, NULL, 385, 4236475, 2, '2019-10-25 04:30:46', 195, '2', 'CS', '2019-10-25'), (102434, 'GOV-O-0000', 'Regular', 272, 272, 273, 272, 272.167327880859, 1518, 270, 273, 261.06, 48, 2932, 413150, 9, '2019-10-25 04:53:20', 354, '1', 'CS', '2019-10-25'), (102435, 'HGN-O-0000', 'Regular', 64, 64, 64, 64, 64, 1140, 63.5, 74.95, 72, 300, 150, 72960, 2, '2019-10-25 02:25:49', 532, '2', 'CS', '2019-10-25'), (102436, 'HRM-O-0000', 'Regular', 124, 124, 124, 124, 124, 1000, 117, 124, 118.33, 500, 500, 124000, 1, '2019-10-25 04:58:15', 528, '2', 'CS', '2019-10-25'), (102437, 'MCH-O-0000', 'Regular', 385, 381.5, 385, 381.5, 382.421051025391, 190, 381.5, 550, 404.32, 10, 300, 72660, 2, '2019-10-25 04:03:25', 209, '2', 'CS', '2019-10-25'), (102438, 'NEH-O-0000', 'Regular', 12900, 12900, 12900, 12900, 12900, 35, 8000, 12900, 13000, 1, 49, 451500, 1, '2019-10-25 04:18:19', 71, '1', 'CS', '2019-10-25'), (102439, 'SUU-O-0000', 'Regular', 188, 188, 188, 188, 188, 70, 185, 188, 189, 20, 520, 13160, 2, '2019-10-25 03:27:19', 135, '1', 'CS', '2019-10-25'), (102440, 'TTL-O-0000', 'Regular', 6320, 6290, 6320, 6290, 6304.78173828125, 1123, 6280, 6300, 6345, 147, 174, 7080270, 18, '2019-10-25 04:42:04', 458, '1', 'CS', '2019-10-25'), (102441, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 3, 10600, 12210, 12220, 2, 5, 33000, 1, '2019-10-25 02:11:11', 542, '1', 'CS', '2019-10-25'), (102442, 'MNP-O-0000', 'Regular', 589, 589, 589, 589, 589, 43, 550, 590, 531, 31, 5930, 25327, 1, '2019-10-25 02:45:58', 541, '1', 'CS', '2019-10-25'), (102443, 'ITLS-O-0000', 'Regular', 78.9, 78.9, 78.9, 78.9, 78.9000015258789, 6, 72, 78.5, 75.33, 360, 100, 473.4, 1, '2019-10-25 03:02:42', 543, '2', 'null', '2019-10-25'), (102444, 'LEND-O-0000', 'Regular', 45, 45.06, 45.9, 44.7, 44.9690437316895, 20409, 44.7, 45.9, 44.47, 4705, 18000, 917773.2, 13, '2019-10-25 04:58:31', 545, '1', 'null', '2019-10-25'), (102445, 'UID-O-0000', 'Regular', 1065, 1112, 1150, 1065, 1112.46264648438, 1539, 910, 1099, 1002, 14, 100, 1712080, 9, '2019-10-25 02:57:19', 484, '2', 'CS', '2019-10-25'), (102446, 'AIC-O-0000', 'Regular', 690, 713, 713, 690, 702.440307617188, 12900, 675, 714, 700, 5, 853, 9061480, 5, '2019-10-25 04:00:04', 548, '1', 'null', '2019-10-25'), (102447, 'MNDL-O-0000', 'Regular', 49.8, 49, 49.8, 49, 49.09380859375, 41200, 48.95, 49, 49.14, 1000, 17000, 2022665, 20, '2019-10-25 04:32:31', 547, '1', 'CS', '2019-10-25'), (102448, 'TUM-O-0000', 'Regular', 145, 146.99, 147, 142, 145.084091186523, 1762, 145, 146.99, 145.6, 100, 416, 255638.16, 11, '2019-10-25 04:58:24', 549, '2', 'null', '2019-10-25'), (102449, 'ADB-O-0000', 'Regular', 72, 75.01, 75.49, 71.1, 74.4757690429688, 258424, 71, 75.49, 74.99, 355, 71600, 19246325.2, 15, '2019-10-25 04:54:50', 550, '2', 'null', '2019-10-25'), (102450, 'MFC-O-0000', 'Regular', 64, 67, 67, 64, 64.5018997192383, 13150, 65, 67, 66.18, 4100, 2800, 848200, 5, '2019-10-25 04:24:20', 551, '2', 'null', '2019-10-25'), (102451, 'INV-O-0000', 'Regular', 1999, 1999, 1999, 1915, 1995.76928710938, 1040, 1895, 1995, 1998, 40, 28, 2075600, 5, '2019-10-25 04:05:56', 553, '3', 'null', '2019-10-25'), (102452, 'AARD-O-0000', 'Regular', 1400, 1468, 1480, 1400, 1412.06201171875, 78125, 1421, 1467, 1408, 6, 50, 110317347, 67, '2019-10-25 04:00:12', 326, '2', 'null', '2019-10-25'), (102453, 'APU-O-0000', 'Regular', 503, 504.36, 508, 503, 503.180328369141, 10730, 505, 507, 503.54, 60, 300, 5399125, 12, '2019-10-28 04:31:05', 90, '1', 'CS', '2019-10-28'), (102454, 'BAN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 7, 1000, 1064, 1050, 494, 5, 7000, 2, '2019-10-28 02:23:02', 396, '2', 'CS', '2019-10-28'), (102455, 'GOV-O-0000', 'Regular', 273, 271, 273, 269, 271.512939453125, 1314, 265.01, 272, 272, 620, 8000, 356768, 13, '2019-10-28 04:55:18', 354, '1', 'CS', '2019-10-28'), (102456, 'HRM-O-0000', 'Regular', 116, 116, 116, 116, 116, 5212, 116, 125, 124, 2288, 500, 604592, 2, '2019-10-28 02:29:00', 528, '2', 'CS', '2019-10-28'), (102457, 'JTB-O-0000', 'Regular', 66.01, 60.37, 69, 60, 60.373649597168, 2315, 57.1, 66, 66.01, 200, 4966, 139765, 5, '2019-10-28 03:25:11', 521, '2', 'CS', '2019-10-28'), (102458, 'MMX-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 23, 2250, 2499, 2228, 10, 46, 52900, 2, '2019-10-28 04:19:55', 208, '1', 'CS', '2019-10-28'), (102459, 'RMC-O-0000', 'Regular', 25, 25, 25, 25, 25, 2, 24.5, 26.5, 25.49, 1000, 2500, 50, 1, '2019-10-28 03:12:59', 530, '2', 'CS', '2019-10-28'), (102460, 'SUU-O-0000', 'Regular', 188, 187.95, 188, 180, 180.277297973633, 13918, 179.5, 188, 188, 150, 415, 2509099.33, 17, '2019-10-28 04:57:34', 135, '1', 'CS', '2019-10-28'), (102461, 'TTL-O-0000', 'Regular', 6280, 6300, 6300, 6200, 6248.28564453125, 315, 6210, 6300, 6290, 10, 169, 1968210, 10, '2019-10-28 04:48:55', 458, '1', 'CS', '2019-10-28'), (102462, 'MNP-O-0000', 'Regular', 552, 589.9, 590, 552, 586.396728515625, 184, 552.01, 590, 589, 80, 5780, 107897, 4, '2019-10-28 04:52:38', 541, '1', 'CS', '2019-10-28'), (102463, 'ITLS-O-0000', 'Regular', 75, 75, 75, 75, 75, 6150, 72, 75, 78.9, 360, 850, 461250, 2, '2019-10-28 04:33:04', 543, '2', 'null', '2019-10-28'), (102464, 'LEND-O-0000', 'Regular', 45.9, 45.13, 45.9, 43.5, 44.9697036743164, 141737, 43, 45.9, 45.06, 4900, 17244, 6373871.1, 19, '2019-10-28 04:52:02', 545, '1', 'null', '2019-10-28'), (102465, 'EER-O-0000', 'Regular', 3300, 3225, 3300, 3000, 3225, 4, NULL, 3300, 3300, NULL, 133, 12900, 2, '2019-10-28 02:10:11', 191, '2', 'CS', '2019-10-28'), (102466, 'UID-O-0000', 'Regular', 1099, 1099, 1099, 950, 1086.58337402344, 120, 950, 1270, 1112, 100, 250, 130390, 4, '2019-10-28 04:25:47', 484, '2', 'CS', '2019-10-28'), (102467, 'MBW-O-0000', 'Regular', 250, 258.9, 258.9, 249.9, 250.085235595703, 7801, 245, 257, 258.9, 900, 1015, 1950914.9, 8, '2019-10-28 04:20:00', 544, '2', 'null', '2019-10-28'), (102468, 'ERDN-O-0000', 'Regular', 455, 455, 455, 455, 455, 2000, 456, 490, 455.03, 500, 184, 910000, 2, '2019-10-28 03:47:05', 546, '3', 'null', '2019-10-28'), (102469, 'AIC-O-0000', 'Regular', 714, 715, 715, 714, 714.778625488281, 3853, 675, 710, 713, 12, 10000, 2754042, 5, '2019-10-28 04:00:02', 548, '1', 'null', '2019-10-28'), (102470, 'MNDL-O-0000', 'Regular', 49, 48.95, 49, 48.95, 48.96865234375, 12600, 48.9, 49, 49, 1000, 50000, 617005, 7, '2019-10-28 04:54:42', 547, '1', 'CS', '2019-10-28'), (102471, 'TUM-O-0000', 'Regular', 146.99, 146.99, 146.99, 140, 140.300888061523, 30323, 142, 146.99, 146.99, 600, 390, 4254343.78, 17, '2019-10-28 04:49:07', 549, '2', 'null', '2019-10-28'), (102472, 'ADB-O-0000', 'Regular', 75.49, 75.6, 79.87, 71.21, 75.1152877807617, 673482, 75, 79, 75.01, 4000, 9652, 50588793.86, 22, '2019-10-28 04:48:49', 550, '2', 'null', '2019-10-28'), (102473, 'MFC-O-0000', 'Regular', 67, 67.43, 67.95, 65, 67.3254318237305, 5826, 65, 67.95, 67, 2400, 9299, 392237.95, 8, '2019-10-28 04:57:37', 551, '2', 'null', '2019-10-28'), (102474, 'INV-O-0000', 'Regular', 1999, 2015, 2044, 1910, 2000.20239257812, 7550, 1916, 2044, 1999, 35, 400, 15101528, 8, '2019-10-28 04:02:55', 553, '3', 'null', '2019-10-28'), (102475, 'AARD-O-0000', 'Regular', 1449, 1472, 1480, 1449, 1460.91687011719, 38194, 1430, 1479, 1468, 3, 1403, 55798259, 21, '2019-10-28 04:55:34', 326, '2', 'null', '2019-10-28'), (102476, 'ADL-O-0000', 'Regular', 1340, 1340, 1340, 1340, 1340, 13, 1300, 1400, 1280, 30, 101, 17420, 1, '2019-10-29 03:12:52', 461, '2', 'CS', '2019-10-29'), (102477, 'APU-O-0000', 'Regular', 507, 500.44, 507, 500, 503.242065429688, 16743, 500, 505, 504.36, 2259, 45267, 8425781.7, 16, '2019-10-29 04:34:46', 90, '1', 'CS', '2019-10-29'), (102478, 'BAN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 100, 1000, 1064, 1000, 394, 5, 100000, 1, '2019-10-29 02:16:55', 396, '2', 'CS', '2019-10-29'), (102479, 'BLC-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 250, 1050, 1300, 1100, 10, 4, 275000, 1, '2019-10-29 04:21:30', 239, '3', 'CS', '2019-10-29'), (102480, 'GOV-O-0000', 'Regular', 271, 267.8, 271, 260, 264.907989501953, 147855, 263, 268, 271, 6530, 3075, 39167970.6, 23, '2019-10-29 04:08:14', 354, '1', 'CS', '2019-10-29'), (102481, 'JTB-O-0000', 'Regular', 57.1, 65.8, 65.8, 57.1, 58.5146331787109, 123, 60, 65.9, 60.37, 50, 1476, 7197.3, 3, '2019-10-29 04:00:54', 521, '2', 'CS', '2019-10-29'), (102482, 'NEH-O-0000', 'Regular', 12260, 12260, 12260, 12260, 12260, 36, 8100, 12900, 12900, 5, 49, 441360, 1, '2019-10-29 03:20:54', 71, '1', 'CS', '2019-10-29'), (102483, 'SUL-O-0000', 'Regular', 95600, 95600, 95600, 95600, 95600, 60, 94000, 95600, 94080, 3, 45, 5736000, 1, '2019-10-29 03:25:26', 34, '2', 'CS', '2019-10-29'), (102484, 'SUU-O-0000', 'Regular', 188, 179.89, 191, 179.1, 186.022644042969, 14456, 179.1, 189, 187.95, 150, 7600, 2689143.4, 15, '2019-10-29 04:47:31', 135, '1', 'CS', '2019-10-29'), (102485, 'TTL-O-0000', 'Regular', 6300, 6115, 6300, 6100, 6174.71875, 978, 6100, 6300, 6300, 548, 150, 6038875, 20, '2019-10-29 04:47:34', 458, '1', 'CS', '2019-10-29'), (102486, 'VIK-O-0000', 'Regular', 20, 20, 20, 20, 20, 3250, 20, 0, 20, 12250, NULL, 65000, 1, '2019-10-29 03:19:37', 438, '3', 'CS', '2019-10-29'), (102487, 'ITLS-O-0000', 'Regular', 71, 74.55, 78.5, 71, 74.5461349487305, 31494, 71.1, 75, 75, 500, 6900, 2347756, 6, '2019-10-29 03:53:52', 543, '2', 'null', '2019-10-29'), (102488, 'LEND-O-0000', 'Regular', 45.5, 45.5, 45.5, 45, 45.499137878418, 14469, 44, 45.5, 45.13, 77, 5556, 658327, 3, '2019-10-29 03:57:56', 545, '1', 'null', '2019-10-29'), (102489, 'GTL-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 109, 15000, 0, 15000, 6, NULL, 1645900, 1, '2019-10-29 03:17:48', 88, '2', 'CS', '2019-10-29'), (102490, 'UID-O-0000', 'Regular', 1099, 1250, 1250, 1099, 1212.18249511719, 559, 951, 1250, 1099, 10, 190, 677610, 7, '2019-10-29 04:28:43', 484, '2', 'CS', '2019-10-29'), (102491, 'MBW-O-0000', 'Regular', 257, 258.5, 258.5, 245, 252.526840209961, 2515, 256, 258.5, 258.9, 900, 1000, 635105, 5, '2019-10-29 04:27:23', 544, '2', 'null', '2019-10-29'), (102492, 'ERDN-O-0000', 'Regular', 456, 455.01, 485, 450, 455.009094238281, 5062, 454, 483, 455, 718, 181, 2303256, 8, '2019-10-29 03:38:03', 546, '3', 'null', '2019-10-29'), (102493, 'AIC-O-0000', 'Regular', 710, 710, 710, 710, 710, 80, 675, 710, 715, 12, 9920, 56800, 1, '2019-10-29 04:34:11', 548, '1', 'null', '2019-10-29'), (102494, 'MNDL-O-0000', 'Regular', 48.9, 48, 48.9, 48, 48.1586474609375, 79200, 48, 49, 48.95, 5900, 50000, 3814165, 23, '2019-10-29 04:43:23', 547, '1', 'CS', '2019-10-29'), (102495, 'TUM-O-0000', 'Regular', 146.99, 145.14, 147.99, 142, 144.840072631836, 10599, 142.05, 147.99, 146.99, 150, 3378, 1535160, 10, '2019-10-29 04:45:36', 549, '2', 'null', '2019-10-29'), (102496, 'ADB-O-0000', 'Regular', 75, 78.9, 79, 75, 78.1184310913086, 132846, 75, 78.84, 75.6, 50000, 10000, 10377721.4, 17, '2019-10-29 04:38:04', 550, '2', 'null', '2019-10-29'), (102497, 'MFC-O-0000', 'Regular', 65, 63.55, 67.5, 63, 64.07763671875, 70286, 62, 67.47, 67.43, 34100, 675, 4503761, 20, '2019-10-29 04:55:35', 551, '2', 'null', '2019-10-29'), (102498, 'INV-O-0000', 'Regular', 2044, 2043, 2044, 2042, 2043.21618652344, 370, 1955, 2044, 2015, 50, 300, 755990, 3, '2019-10-29 04:07:08', 553, '3', 'null', '2019-10-29'), (102499, 'AARD-O-0000', 'Regular', 1450, 1495, 1499, 1445, 1476.08972167969, 15833, 1432, 1499, 1472, 2, 40, 23370929, 24, '2019-10-29 04:58:32', 326, '2', 'null', '2019-10-29'), (102500, 'APU-O-0000', 'Regular', 500, 505, 505, 500, 503.486419677734, 8275, 502, 505, 500.44, 150, 39517, 4166350, 8, '2019-10-30 04:36:56', 90, '1', 'CS', '2019-10-30'), (102501, 'BBD-O-0000', 'Regular', 91, 91, 91, 91, 91, 190, NULL, 106, 106.97, NULL, 1810, 17290, 1, '2019-10-30 03:37:54', 269, '3', 'CS', '2019-10-30'), (102502, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 1966, NULL, 950, 850, NULL, 10, 1671100, 10, '2019-10-30 04:59:34', 522, '1', 'CS', '2019-10-30'), (102503, 'BNG-O-0000', 'Regular', 27900, 27900, 27900, 27900, 27900, 7, 21300, 27900, 25000, 6, 50, 195300, 2, '2019-10-30 04:20:46', 13, '1', 'CS', '2019-10-30'), (102504, 'GOV-O-0000', 'Regular', 268, 263.32, 268, 263, 263.321258544922, 7073, 263, 268, 267.8, 1261, 2702, 1862471.2, 11, '2019-10-30 03:59:00', 354, '1', 'CS', '2019-10-30'), (102505, 'HRM-O-0000', 'Regular', 124.9, 124.9, 124.9, 124.9, 124.900001525879, 500, 117, 125, 116, 518, 500, 62450, 1, '2019-10-30 02:05:12', 528, '2', 'CS', '2019-10-30'), (102506, 'MMX-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 31, 2250, 2499, 2300, 10, 15, 77469, 1, '2019-10-30 02:21:20', 208, '1', 'CS', '2019-10-30'), (102507, 'NEH-O-0000', 'Regular', 12900, 12900, 12900, 12900, 12900, 49, 8100, 13000, 12260, 5, 25, 632100, 1, '2019-10-30 02:21:53', 71, '1', 'CS', '2019-10-30'), (102508, 'RMC-O-0000', 'Regular', 24.5, 24.91, 25.5, 24.5, 24.9065132141113, 5712, 25.5, 26.5, 25, 2678, 2500, 142266, 4, '2019-10-30 02:46:49', 530, '2', 'CS', '2019-10-30'), (102509, 'SUL-O-0000', 'Regular', 95600, 95600, 95600, 95600, 95600, 11, 94000, 95600, 95600, 3, 34, 1051600, 2, '2019-10-30 03:14:37', 34, '2', 'CS', '2019-10-30'), (102510, 'SUU-O-0000', 'Regular', 188.5, 181.73, 193.9, 180.1, 189.60285949707, 15600, 182, 191.9, 179.89, 100, 100, 2957804.5, 5, '2019-10-30 04:32:59', 135, '1', 'CS', '2019-10-30'), (102511, 'TCK-O-0000', 'Regular', 16500, 16000, 16500, 16000, 16462.162109375, 37, 15000, 0, 16000, 10, NULL, 609100, 4, '2019-10-30 04:00:45', 22, '1', 'CS', '2019-10-30'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (102512, 'TTL-O-0000', 'Regular', 6200, 6170, 6200, 6170, 6185, 20, 6150, 6195, 6115, 46, 20, 123700, 2, '2019-10-30 04:59:22', 458, '1', 'CS', '2019-10-30'), (102513, 'MNP-O-0000', 'Regular', 590, 590, 590, 590, 590, 2919, 556, 580, 589.9, 10, 3230, 1722210, 2, '2019-10-30 03:40:04', 541, '1', 'CS', '2019-10-30'), (102514, 'ITLS-O-0000', 'Regular', 75, 75, 75, 75, 75, 6, 72, 74.99, 74.55, 1000, 9671, 450, 1, '2019-10-30 03:55:26', 543, '2', 'null', '2019-10-30'), (102515, 'LEND-O-0000', 'Regular', 44, 42.7, 44.5, 42.5, 42.9189338684082, 32548, 42.01, 43, 45.5, 230, 13592, 1396925.5, 22, '2019-10-30 04:57:49', 545, '1', 'null', '2019-10-30'), (102516, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 133, 2750, 3600, 3225, 2, 257, 438900, 1, '2019-10-30 02:12:13', 191, '2', 'CS', '2019-10-30'), (102517, 'UID-O-0000', 'Regular', 1250, 1240, 1250, 1240, 1249.17431640625, 218, 951, 1250, 1250, 10, 440, 272320, 3, '2019-10-30 04:41:20', 484, '2', 'CS', '2019-10-30'), (102518, 'MBW-O-0000', 'Regular', 256, 258.89, 258.9, 256, 257.134033203125, 1645, 245, 258.89, 258.5, 300, 936, 422985.5, 5, '2019-10-30 04:33:45', 544, '2', 'null', '2019-10-30'), (102519, 'ERDN-O-0000', 'Regular', 483, 460, 483, 460, 472.707183837891, 181, 455, 494, 455.01, 50, 81, 85560, 2, '2019-10-30 04:16:41', 546, '3', 'null', '2019-10-30'), (102520, 'AIC-O-0000', 'Regular', 710, 714.54, 716, 675, 711.552612304688, 15079, 675, 716, 710, 1999, 98, 10729502, 10, '2019-10-30 04:47:38', 548, '1', 'null', '2019-10-30'), (102521, 'MNDL-O-0000', 'Regular', 48.1, 45.86, 48.1, 45.05, 46.44046875, 78600, 46.12, 49, 48, 1000, 50000, 3650221, 33, '2019-10-30 04:40:23', 547, '1', 'CS', '2019-10-30'), (102522, 'TUM-O-0000', 'Regular', 142.06, 146.45, 147, 140, 142.848388671875, 11007, 140.05, 146.88, 145.14, 43, 1950, 1572332.22, 12, '2019-10-30 04:06:49', 549, '2', 'null', '2019-10-30'), (102523, 'ADB-O-0000', 'Regular', 78.88, 79.21, 79.5, 74.1, 77.754150390625, 216613, 75.5, 78.99, 78.9, 480, 8019, 16842559.89, 24, '2019-10-30 04:42:08', 550, '2', 'null', '2019-10-30'), (102524, 'MFC-O-0000', 'Regular', 65, 67.34, 67.38, 64, 64.7110977172852, 54849, 65, 67.46, 63.55, 6950, 1435, 3549339, 18, '2019-10-30 04:15:05', 551, '2', 'null', '2019-10-30'), (102525, 'INV-O-0000', 'Regular', 2044, 2045, 2045, 1955, 2030.23107910156, 1255, 1957, 2045, 2043, 55, 400, 2547940, 14, '2019-10-30 04:00:42', 553, '3', 'null', '2019-10-30'), (102526, 'AARD-O-0000', 'Regular', 1470, 1517, 1525, 1470, 1501.85961914062, 21451, 1486, 1500, 1495, 14, 5829, 32216390, 33, '2019-10-30 04:59:58', 326, '2', 'null', '2019-10-30'), (102527, 'ADU-O-0000', 'Regular', 702, 702, 702, 702, 702, 2, 665, 701, 703, 416, 50, 1404, 1, '2019-10-31 02:00:29', 402, '2', 'CS', '2019-10-31'), (102528, 'APU-O-0000', 'Regular', 505, 503.11, 505, 503, 503.131622314453, 5333, 501, 503, 505, 278, 3582, 2683201, 16, '2019-10-31 04:58:04', 90, '1', 'CS', '2019-10-31'), (102529, 'BAN-O-0000', 'Regular', 1064, 1064, 1064, 1064, 1064, 1, 1000, 1064, 1000, 394, 4, 1064, 1, '2019-10-31 02:05:54', 396, '2', 'CS', '2019-10-31'), (102530, 'BEU-O-0000', 'Regular', 600, 600, 600, 600, 600, 5274, NULL, 690, 600, NULL, 3, 3164400, 1, '2019-10-31 04:17:47', 492, '2', 'CS', '2019-10-31'), (102531, 'DAR-O-0000', 'Regular', 2111, 2111, 2111, 2111, 2111, 57, 2111, 0, 1836, 568, NULL, 120327, 2, '2019-10-31 03:03:00', 252, '3', 'CS', '2019-10-31'), (102532, 'GOV-O-0000', 'Regular', 268, 269.35, 270, 268, 268.198944091797, 15224, 266, 269.99, 263.32, 550, 8481, 4083060.81, 9, '2019-10-31 04:54:04', 354, '1', 'CS', '2019-10-31'), (102533, 'HGN-O-0000', 'Regular', 72, 72, 72, 72, 72, 3100, 72, 74.95, 64, 267, 150, 223200, 2, '2019-10-31 03:43:39', 532, '2', 'CS', '2019-10-31'), (102534, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 20, 117, 124.9, 124.9, 518, 31, 2500, 1, '2019-10-31 02:00:07', 528, '2', 'CS', '2019-10-31'), (102535, 'JTB-O-0000', 'Regular', 65.8, 65.95, 66, 65.8, 65.9532928466797, 7442, 60, 71, 65.8, 50, 105, 490824.4, 3, '2019-10-31 03:26:44', 521, '2', 'CS', '2019-10-31'), (102536, 'MMX-O-0000', 'Regular', 2499, 2499, 2499, 2499, 2499, 2, 2250, 2490, 2499, 10, 251, 4998, 1, '2019-10-31 02:00:14', 208, '1', 'CS', '2019-10-31'), (102537, 'RMC-O-0000', 'Regular', 25.51, 25.5, 25.51, 25.5, 25.503999710083, 2500, 25.5, 26.5, 24.91, 1178, 2500, 63760, 2, '2019-10-31 03:25:21', 530, '2', 'CS', '2019-10-31'), (102538, 'SHV-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 1, 2250, 2600, 2630, 2, 49, 2600, 1, '2019-10-31 02:00:26', 460, '2', 'CS', '2019-10-31'), (102539, 'SUU-O-0000', 'Regular', 188, 180.14, 193.9, 180.01, 183.868698120117, 23943, 180.12, 192.8, 181.73, 1000, 100, 4402368.14, 19, '2019-10-31 04:32:47', 135, '1', 'CS', '2019-10-31'), (102540, 'TCK-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 10, 16500, 17500, 16000, 1, 126, 175000, 1, '2019-10-31 02:09:31', 22, '1', 'CS', '2019-10-31'), (102541, 'TTL-O-0000', 'Regular', 6190, 6350, 6750, 6190, 6396.76611328125, 3881, 6350, 6640, 6170, 71, 10, 24825850, 17, '2019-10-31 04:57:40', 458, '1', 'CS', '2019-10-31'), (102542, 'MNP-O-0000', 'Regular', 580, 580, 580, 580, 580, 3230, 555, 590, 590, 150, 2861, 1873400, 5, '2019-10-31 04:08:39', 541, '1', 'CS', '2019-10-31'), (102543, 'LEND-O-0000', 'Regular', 43, 42.82, 43, 41.5, 42.684627532959, 85052, 41.6, 43, 42.7, 25, 27234, 3630412.92, 24, '2019-10-31 04:27:14', 545, '1', 'null', '2019-10-31'), (102544, 'EER-O-0000', 'Regular', 3600, 3600, 3600, 3600, 3600, 257, 3300, 3600, 3300, 2, 87, 925200, 1, '2019-10-31 02:07:49', 191, '2', 'CS', '2019-10-31'), (102545, 'TEE-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 1, 7500, 9500, 8800, 14, 350, 7500, 1, '2019-10-31 03:41:49', 217, '3', 'CS', '2019-10-31'), (102546, 'UID-O-0000', 'Regular', 1250, 1250, 1250, 1105, 1238.2578125, 1901, 951, 1250, 1240, 10, 250, 2353928, 11, '2019-10-31 04:27:45', 484, '2', 'CS', '2019-10-31'), (102547, 'MBW-O-0000', 'Regular', 258.89, 258.89, 258.89, 258.89, 258.890014648438, 936, 258.89, 260, 258.89, 64, 1857, 242321.04, 1, '2019-10-31 04:58:21', 544, '2', 'null', '2019-10-31'), (102548, 'AIC-O-0000', 'Regular', 715, 718.64, 719, 710, 715.599487304688, 11827, 700, 719, 714.54, 24, 130, 8463395, 13, '2019-10-31 04:00:02', 548, '1', 'null', '2019-10-31'), (102549, 'MNDL-O-0000', 'Regular', 48.9, 48.7, 48.9, 48.5, 48.6983349609375, 12000, 47.55, 48.5, 45.86, 500, 34000, 584380, 3, '2019-10-31 03:55:56', 547, '1', 'CS', '2019-10-31'), (102550, 'TUM-O-0000', 'Regular', 146.88, 145, 146.88, 145, 145.797409057617, 6622, 145, 146.88, 146.45, 500, 1939, 965470.48, 10, '2019-10-31 04:26:01', 549, '2', 'null', '2019-10-31'), (102551, 'ADB-O-0000', 'Regular', 78.99, 78.05, 79.5, 76, 78.8340530395508, 391433, 75.6, 76, 79.21, 330, 26005, 30858250.03, 23, '2019-10-31 04:59:46', 550, '2', 'null', '2019-10-31'), (102552, 'MFC-O-0000', 'Regular', 67.47, 67.29, 67.47, 65, 65.8719100952148, 1602, 65, 67.3, 67.34, 6250, 14993, 105526.8, 6, '2019-10-31 04:59:47', 551, '2', 'null', '2019-10-31'), (102553, 'INV-O-0000', 'Regular', 2044, 2047, 2047, 2044, 2045.27270507812, 550, 1965, 2047, 2045, 50, 1000, 1124900, 5, '2019-10-31 04:00:13', 553, '3', 'null', '2019-10-31'), (102554, 'AARD-O-0000', 'Regular', 1500, 1524, 1525, 1500, 1505.41479492188, 21613, 1499, 1525, 1517, 6, 1349, 32536530, 28, '2019-10-31 04:50:51', 326, '2', 'null', '2019-10-31'), (102555, 'APU-O-0000', 'Regular', 503, 504.95, 505, 501, 502.265625, 7603, 500.11, 505, 503.11, 70, 39437, 3818725.5, 19, '2019-11-01 04:17:11', 90, '1', 'CS', '2019-11-01'), (102556, 'BDL-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 20, 0, 0, 9000, 0, 0, 180000, 1, '2019-11-01 02:36:34', 444, '2', 'CS', '2019-11-01'), (102557, 'BTG-O-0000', 'Regular', 21000, 21000, 21000, 21000, 21000, 10, 18500, 0, 20000, 10, NULL, 210000, 1, '2019-11-01 02:06:07', 445, '2', 'CS', '2019-11-01'), (102558, 'GOV-O-0000', 'Regular', 269.99, 266.61, 269.99, 265, 266.707305908203, 12080, 265, 267.99, 269.35, 100, 9960, 3221824.16, 23, '2019-11-01 04:27:32', 354, '1', 'CS', '2019-11-01'), (102559, 'HGN-O-0000', 'Regular', 72, 72, 72, 72, 72, 267, NULL, 74.95, 72, NULL, 150, 19224, 1, '2019-11-01 03:02:29', 532, '2', 'CS', '2019-11-01'), (102560, 'HRM-O-0000', 'Regular', 124.9, 124.92, 125, 124.9, 124.924392700195, 41, 118, 125, 125, 630, 470, 5121.9, 2, '2019-11-01 03:44:40', 528, '2', 'CS', '2019-11-01'), (102561, 'MVO-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 2, NULL, 1800, 1790, NULL, 36, 3600, 1, '2019-11-01 04:21:40', 236, '3', 'CS', '2019-11-01'), (102562, 'SHG-O-0000', 'Regular', 1110, 1101, 1110, 1101, 1101.10729980469, 1258, 1100, 1275, 1100, 10, 223, 1385193, 2, '2019-11-01 03:38:08', 309, '2', 'CS', '2019-11-01'), (102563, 'SHV-O-0000', 'Regular', 2590, 2590, 2590, 2590, 2590, 100, 2250, 2600, 2600, 2, 49, 259000, 1, '2019-11-01 03:07:52', 460, '2', 'CS', '2019-11-01'), (102564, 'SUL-O-0000', 'Regular', 95600, 95600, 95600, 95600, 95600, 3, 94000, 95600, 95600, 3, 31, 286800, 1, '2019-11-01 02:00:36', 34, '2', 'CS', '2019-11-01'), (102565, 'SUU-O-0000', 'Regular', 191.9, 187.8, 192.76, 180.5, 180.624725341797, 5104, 181, 189.5, 180.14, 400, 500, 921908.56, 7, '2019-11-01 04:11:46', 135, '1', 'CS', '2019-11-01'), (102566, 'TTL-O-0000', 'Regular', 6490, 6550, 6550, 6490, 6528.70947265625, 155, 6350, 6640, 6350, 20, 10, 1011950, 3, '2019-11-01 04:54:45', 458, '1', 'CS', '2019-11-01'), (102567, 'MIK-O-0000', 'Regular', 12210, 12220, 12220, 12210, 12216.4287109375, 14, 11000, 12230, 11000, 3, 10, 171030, 3, '2019-11-01 04:17:39', 542, '1', 'CS', '2019-11-01'), (102568, 'ITLS-O-0000', 'Regular', 72, 71.11, 72, 71, 71.1085739135742, 9671, 71.1, 75, 75, 10000, 6894, 687691, 4, '2019-11-01 03:24:35', 543, '2', 'null', '2019-11-01'), (102569, 'LEND-O-0000', 'Regular', 42, 42.34, 45, 41.5, 42.5442161560059, 175023, 41.11, 41.5, 42.82, 1000, 42010, 7446216.46, 45, '2019-11-01 04:55:37', 545, '1', 'null', '2019-11-01'), (102570, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 2, 2750, 3600, 3600, 2, 87, 6600, 1, '2019-11-01 02:41:58', 191, '2', 'CS', '2019-11-01'), (102571, 'GTL-O-0000', 'Regular', 15600, 15600, 15600, 15600, 15600, 70, 15500, 0, 15100, 2, NULL, 1092000, 1, '2019-11-01 04:29:57', 88, '2', 'CS', '2019-11-01'), (102572, 'UID-O-0000', 'Regular', 1250, 1300, 1400, 1250, 1296.70983886719, 7225, 1250, 1350, 1250, 2010, 590, 9368729, 30, '2019-11-01 04:58:57', 484, '2', 'CS', '2019-11-01'), (102573, 'MBW-O-0000', 'Regular', 258.89, 260, 260, 245, 252.203735351562, 1860, 255, 260, 258.89, 300, 1807, 469098.96, 6, '2019-11-01 04:39:07', 544, '2', 'null', '2019-11-01'), (102574, 'AIC-O-0000', 'Regular', 719, 720.2, 750, 715, 720.19287109375, 22813, 700, 730, 718.64, 24, 1, 16429760, 14, '2019-11-01 04:37:05', 548, '1', 'null', '2019-11-01'), (102575, 'MNDL-O-0000', 'Regular', 48, 48, 48, 48, 48, 3600, 47.6, 48, 48.7, 2000, 16400, 172800, 4, '2019-11-01 03:06:48', 547, '1', 'CS', '2019-11-01'), (102576, 'TUM-O-0000', 'Regular', 145, 145.46, 146.88, 145, 145.633575439453, 8221, 145, 146.88, 145, 100, 1834, 1197253.65, 18, '2019-11-01 04:57:45', 549, '2', 'null', '2019-11-01'), (102577, 'ADB-O-0000', 'Regular', 76, 79, 79.19, 76, 78.6864471435547, 311366, 76.11, 79.15, 78.05, 52000, 9000, 24500284.4, 10, '2019-11-01 04:24:22', 550, '2', 'null', '2019-11-01'), (102578, 'MFC-O-0000', 'Regular', 67.29, 67, 67.29, 67, 67.0004119873047, 701, 66, 67.29, 67.29, 10, 2000, 46967.29, 2, '2019-11-01 03:04:08', 551, '2', 'null', '2019-11-01'), (102579, 'INV-O-0000', 'Regular', 2047, 2097, 2097, 2045, 2048.11987304688, 1486, 1965, 2099, 2047, 50, 754, 3043506, 7, '2019-11-01 04:00:05', 553, '3', 'null', '2019-11-01'), (102580, 'AARD-O-0000', 'Regular', 1525, 1539, 1575, 1485, 1533.31506347656, 39524, 1550, 1569, 1524, 40, 12, 60602746, 49, '2019-11-01 04:30:37', 326, '2', 'null', '2019-11-01'), (102581, 'ADU-O-0000', 'Regular', 700, 668.57, 700, 665, 683.442626953125, 61, 667, 700, 702, 80, 779, 41690, 4, '2019-11-04 04:40:09', 402, '2', 'CS', '2019-11-04'), (102582, 'APU-O-0000', 'Regular', 502, 500.08, 505, 500, 500.179992675781, 35631, 500, 505, 504.95, 5971, 39307, 17821913.2, 31, '2019-11-04 04:58:13', 90, '1', 'CS', '2019-11-04'), (102583, 'BNG-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 38, 24500, 27900, 27900, 1, 50, 988000, 2, '2019-11-04 03:12:22', 13, '1', 'CS', '2019-11-04'), (102584, 'GOV-O-0000', 'Regular', 267.99, 268.01, 269.99, 267.99, 268.108703613281, 19844, 269, 269.6, 266.61, 309, 273, 5320349.06, 10, '2019-11-04 04:58:33', 354, '1', 'CS', '2019-11-04'), (102585, 'RMC-O-0000', 'Regular', 26.5, 26.33, 26.5, 25.5, 26.3347244262695, 2995, 25.01, 27.7, 25.5, 4000, 200, 78872.5, 4, '2019-11-04 03:28:20', 530, '2', 'CS', '2019-11-04'), (102586, 'SUU-O-0000', 'Regular', 186, 192.55, 194, 186, 192.548873901367, 28500, 181.3, 194, 187.8, 3000, 3948, 5487643.11, 14, '2019-11-04 04:07:22', 135, '1', 'CS', '2019-11-04'), (102587, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 30, 16500, 17500, 17500, 10, 126, 495000, 1, '2019-11-04 02:11:02', 22, '1', 'CS', '2019-11-04'), (102588, 'TTL-O-0000', 'Regular', 6600, 6600, 6640, 6570, 6600.11962890625, 2086, 6350, 6550, 6550, 25, 200, 13767850, 11, '2019-11-04 04:48:36', 458, '1', 'CS', '2019-11-04'), (102589, 'MIK-O-0000', 'Regular', 12230, 12230, 12230, 12230, 12230, 5, 11000, 12230, 12220, 5, 8, 61150, 1, '2019-11-04 02:00:46', 542, '1', 'CS', '2019-11-04'), (102590, 'MNP-O-0000', 'Regular', 560, 560, 560, 560, 560, 1164, 560, 590, 580, 836, 2861, 651840, 1, '2019-11-04 04:42:06', 541, '1', 'CS', '2019-11-04'), (102591, 'ITLS-O-0000', 'Regular', 75, 73, 75, 73, 74.9738006591797, 1145, 73, 75, 71.11, 1985, 5764, 85845, 3, '2019-11-04 04:42:18', 543, '2', 'null', '2019-11-04'), (102592, 'LEND-O-0000', 'Regular', 41.5, 41.71, 42, 41.2, 41.5572280883789, 67625, 41.4, 42, 42.34, 10000, 78755, 2810307.5, 21, '2019-11-04 04:46:56', 545, '1', 'null', '2019-11-04'), (102593, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 90, 3300, 3600, 3300, 35, 87, 297000, 1, '2019-11-04 03:41:59', 191, '2', 'CS', '2019-11-04'), (102594, 'UID-O-0000', 'Regular', 1300, 1300, 1300, 1250, 1275.75061035156, 5429, 1250, 1340, 1300, 151, 449, 6926050, 8, '2019-11-04 04:50:55', 484, '2', 'CS', '2019-11-04'), (102595, 'MBW-O-0000', 'Regular', 260, 255.01, 260, 255.01, 258.577117919922, 3507, 255, 270, 260, 500, 3599, 906830, 4, '2019-11-04 04:10:54', 544, '2', 'null', '2019-11-04'), (102596, 'AIC-O-0000', 'Regular', 730, 740, 740, 730, 734.806823730469, 2977, 700, 740, 720.2, 24, 1159, 2187520, 9, '2019-11-04 04:01:37', 548, '1', 'null', '2019-11-04'), (102597, 'MNDL-O-0000', 'Regular', 48, 48, 48, 48, 48, 16400, 47.8, 48.5, 48, 500, 34000, 787200, 3, '2019-11-04 04:44:41', 547, '1', 'CS', '2019-11-04'), (102598, 'TUM-O-0000', 'Regular', 146.88, 147.11, 147.3, 145, 146.888305664062, 5209, 147, 147.3, 145.46, 330, 1576, 765141.22, 18, '2019-11-04 04:57:45', 549, '2', 'null', '2019-11-04'), (102599, 'ADB-O-0000', 'Regular', 79.17, 79.44, 79.45, 79, 79.3131790161133, 57547, 77, 79.45, 79, 1800, 48300, 4564235.3, 12, '2019-11-04 04:57:39', 550, '2', 'null', '2019-11-04'), (102600, 'MFC-O-0000', 'Regular', 66, 66.49, 66.5, 65, 65.0739898681641, 20891, 64.6, 66.8, 67, 4004, 14993, 1359460.65, 9, '2019-11-04 04:57:41', 551, '2', 'null', '2019-11-04'), (102601, 'INV-O-0000', 'Regular', 1967, 2069, 2099, 1967, 2029.40075683594, 1260, 1965, 2099, 2097, 50, 749, 2557045, 7, '2019-11-04 04:05:32', 553, '3', 'null', '2019-11-04'), (102602, 'AARD-O-0000', 'Regular', 1560, 1731, 1769, 1559, 1694.57116699219, 19141, 1559, 1749, 1539, 30, 721, 32435787, 66, '2019-11-04 04:59:25', 326, '2', 'null', '2019-11-04'), (102603, 'ADL-O-0000', 'Regular', 1300, 1294, 1300, 1281, 1293.66662597656, 45, NULL, 1440, 1340, NULL, 100, 58215, 2, '2019-11-05 03:36:55', 461, '2', 'CS', '2019-11-05'), (102604, 'ADU-O-0000', 'Regular', 700, 700, 700, 700, 700, 5, 670, 700, 668.57, 600, 774, 3500, 1, '2019-11-05 04:06:03', 402, '2', 'CS', '2019-11-05'), (102605, 'APU-O-0000', 'Regular', 505, 524.99, 526, 505, 506.840362548828, 45124, 511, 520, 500.08, 3, 40, 22870664, 12, '2019-11-05 04:44:09', 90, '1', 'CS', '2019-11-05'), (102606, 'ATR-O-0000', 'Regular', 60300, 60300, 60300, 60300, 60300, 5, 53500, 60300, 53000, 4, 6, 301500, 2, '2019-11-05 02:23:18', 17, '2', 'CS', '2019-11-05'), (102607, 'BAN-O-0000', 'Regular', 1064, 1064, 1064, 1064, 1064, 4, 1000, 1140, 1064, 394, 50, 4256, 1, '2019-11-05 02:12:12', 396, '2', 'CS', '2019-11-05'), (102608, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 44500, NULL, 950, 850, NULL, 60, 37825000, 6, '2019-11-05 03:58:00', 522, '1', 'CS', '2019-11-05'), (102609, 'GOV-O-0000', 'Regular', 269.6, 267.72, 269.6, 267, 268.673400878906, 18204, 267, 269.5, 268.01, 1242, 3262, 4890930.6, 31, '2019-11-05 04:48:11', 354, '1', 'CS', '2019-11-05'), (102610, 'RMC-O-0000', 'Regular', 27.63, 27.67, 28.99, 27.63, 27.668872833252, 710, 26, 29, 26.33, 60, 1000, 19644.9, 3, '2019-11-05 02:32:23', 530, '2', 'CS', '2019-11-05'), (102611, 'SHV-O-0000', 'Regular', 2580, 2580, 2580, 2580, 2580, 200, 2250, 2579, 2590, 2, 6, 516000, 1, '2019-11-05 03:43:08', 460, '2', 'CS', '2019-11-05'), (102612, 'SUL-O-0000', 'Regular', 95600, 95600, 95600, 95600, 95600, 1, 94000, 95600, 95600, 5, 30, 95600, 1, '2019-11-05 03:40:49', 34, '2', 'CS', '2019-11-05'), (102613, 'SUU-O-0000', 'Regular', 193, 192.5, 193, 192.5, 192.783020019531, 530, 190, 194, 192.55, 3, 3948, 102175, 4, '2019-11-05 04:20:03', 135, '1', 'CS', '2019-11-05'), (102614, 'TTL-O-0000', 'Regular', 6550, 6550, 6550, 6550, 6550, 207, 6360, 6550, 6600, 135, 193, 1355850, 3, '2019-11-05 04:00:07', 458, '1', 'CS', '2019-11-05'), (102615, 'MNP-O-0000', 'Regular', 590, 590, 590, 590, 590, 3861, 560, 590, 560, 838, 315, 2277990, 1, '2019-11-05 02:18:29', 541, '1', 'CS', '2019-11-05'), (102616, 'ITLS-O-0000', 'Regular', 75, 75, 75, 75, 75, 5, 73, 75, 73, 1988, 5759, 375, 1, '2019-11-05 04:07:00', 543, '2', 'null', '2019-11-05'), (102617, 'LEND-O-0000', 'Regular', 42, 41.22, 42, 40, 41.2668876647949, 179175, 40.1, 42, 41.71, 20, 57554, 7393994.31, 52, '2019-11-05 04:59:04', 545, '1', 'null', '2019-11-05'), (102618, 'HBO-O-0000', 'Regular', 58, 58, 58, 58, 58, 72, 52, 0, 51, 1, NULL, 4176, 1, '2019-11-05 04:00:01', 525, '2', 'CS', '2019-11-05'), (102619, 'UID-O-0000', 'Regular', 1250, 1250, 1280, 1250, 1250.48779296875, 123, 1250, 1300, 1300, 30, 1298, 153810, 5, '2019-11-05 03:58:01', 484, '2', 'CS', '2019-11-05'), (102620, 'MBW-O-0000', 'Regular', 257, 256.91, 260, 255, 256.947692871094, 5295, 242, 266, 255.01, 238, 20, 1360538, 16, '2019-11-05 04:25:42', 544, '2', 'null', '2019-11-05'), (102621, 'ERDN-O-0000', 'Regular', 470, 460, 470, 460, 461.084594726562, 461, 454, 470, 460, 718, 15121, 212560, 8, '2019-11-05 04:41:33', 546, '3', 'null', '2019-11-05'), (102622, 'AIC-O-0000', 'Regular', 740, 741.78, 748, 740, 741.375366210938, 4417, 701, 740, 740, 89, 1429, 3274655, 8, '2019-11-05 04:42:31', 548, '1', 'null', '2019-11-05'), (102623, 'MNDL-O-0000', 'Regular', 48, 47.9, 48, 47.9, 47.9769677734375, 50800, 47.87, 48, 48, 500, 10900, 2437230, 5, '2019-11-05 04:26:31', 547, '1', 'CS', '2019-11-05'), (102624, 'TUM-O-0000', 'Regular', 147, 148.24, 149.99, 147, 148.238616943359, 27118, 148, 149.99, 147.11, 1000, 1822, 4019934.73, 23, '2019-11-05 03:57:00', 549, '2', 'null', '2019-11-05'), (102625, 'ADB-O-0000', 'Regular', 79, 79.68, 79.7, 76, 78.7705078125, 247740, 76, 79.49, 79.44, 79933, 473, 19514604.99, 30, '2019-11-05 04:51:16', 550, '2', 'null', '2019-11-05'), (102626, 'MFC-O-0000', 'Regular', 66.5, 65.93, 66.8, 65.1, 65.9286041259766, 29341, 65.1, 66.8, 66.49, 1764, 13993, 1934411.1, 13, '2019-11-05 04:58:44', 551, '2', 'null', '2019-11-05'), (102627, 'INV-O-0000', 'Regular', 1980, 2087, 2087, 1966, 2003.82360839844, 1542, 1970, 2087, 2069, 50, 4, 3089896, 8, '2019-11-05 04:00:11', 553, '3', 'null', '2019-11-05'), (102628, 'AARD-O-0000', 'Regular', 1749, 1777, 1780, 1701, 1732.87133789062, 18414, 1704, 1773, 1731, 300, 499, 31909092, 46, '2019-11-05 04:49:21', 326, '2', 'null', '2019-11-05'), (102629, 'ADU-O-0000', 'Regular', 700, 700, 700, 700, 700, 254, 670.1, 700, 700, 500, 520, 177800, 1, '2019-11-06 04:23:28', 402, '2', 'CS', '2019-11-06'), (102630, 'AOI-O-0000', 'Regular', 1698, 1698, 1698, 1698, 1698, 5, 940, 1698, 1850, 50, 15, 8490, 1, '2019-11-06 04:33:17', 452, '3', 'CS', '2019-11-06'), (102631, 'APU-O-0000', 'Regular', 510, 509, 510, 505, 506.02734375, 63794, 505, 509, 524.99, 1472, 3387, 32281507.8, 21, '2019-11-06 04:23:02', 90, '1', 'CS', '2019-11-06'), (102632, 'BNG-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 98, 26000, 27900, 26000, 2, 50, 2548000, 2, '2019-11-06 04:14:17', 13, '1', 'CS', '2019-11-06'), (102633, 'GOV-O-0000', 'Regular', 267, 263.53, 268, 263, 264.908538818359, 12077, 263, 264, 267.72, 559, 2535, 3199300.45, 35, '2019-11-06 04:55:48', 354, '1', 'CS', '2019-11-06'), (102634, 'HGN-O-0000', 'Regular', 74, 74.08, 77, 74, 74.0844268798828, 5330, 72, 77, 72, 4166, 200, 394870, 5, '2019-11-06 02:42:00', 532, '2', 'CS', '2019-11-06'), (102635, 'HRM-O-0000', 'Regular', 125, 129.28, 138, 125, 129.283874511719, 701, 125, 134, 124.92, 98, 629, 90628, 2, '2019-11-06 03:39:09', 528, '2', 'CS', '2019-11-06'), (102636, 'MIE-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 60, NULL, 6000, 6000, NULL, 17, 360000, 2, '2019-11-06 04:23:52', 379, '2', 'CS', '2019-11-06'), (102637, 'MMX-O-0000', 'Regular', 2490, 2490, 2490, 2490, 2490, 10, 2151, 2490, 2499, 50, 241, 24900, 1, '2019-11-06 03:07:07', 208, '1', 'CS', '2019-11-06'), (102638, 'SHG-O-0000', 'Regular', 1102, 1102, 1102, 1102, 1102, 5469, 1100, 1275, 1101, 10, 223, 6026838, 2, '2019-11-06 03:45:00', 309, '2', 'CS', '2019-11-06'), (102639, 'SUL-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 5, 89200, 95600, 95600, 1, 30, 470000, 4, '2019-11-06 03:56:09', 34, '2', 'CS', '2019-11-06'), (102640, 'SUU-O-0000', 'Regular', 193.98, 190.04, 193.98, 190, 190.097213745117, 1795, 183.11, 194, 192.5, 665, 3948, 341224.5, 4, '2019-11-06 04:52:44', 135, '1', 'CS', '2019-11-06'), (102641, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 100, 16500, 17500, 16500, 10, 26, 1650000, 2, '2019-11-06 04:11:29', 22, '1', 'CS', '2019-11-06'), (102642, 'TTL-O-0000', 'Regular', 6360, 6375, 6550, 6360, 6365.404296875, 136, 6370, 6550, 6550, 2, 190, 865695, 5, '2019-11-06 04:19:58', 458, '1', 'CS', '2019-11-06'), (102643, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 70, NULL, 690, 600, NULL, 14, 45500, 1, '2019-11-06 04:51:31', 2, '2', 'CS', '2019-11-06'), (102644, 'MNP-O-0000', 'Regular', 590, 590, 590, 590, 590, 1, 561, 590, 590, 600, 314, 590, 1, '2019-11-06 02:10:59', 541, '1', 'CS', '2019-11-06'), (102645, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100.9, 100.9, 100.9, 100.9, 100.900001525879, 500, 100.9, 101.89, 102.37, 0, 0, 50450000, 1, '2019-11-06 02:07:21', 0, 'null', 'null', '2019-11-06'), (102646, 'ITLS-O-0000', 'Regular', 75, 75, 75, 75, 75, 100, 73, 75, 75, 2135, 5659, 7500, 1, '2019-11-06 02:24:23', 543, '2', 'null', '2019-11-06'), (102647, 'LEND-O-0000', 'Regular', 38.03, 41.23, 42, 38.03, 40.938232421875, 64004, 40.3, 42, 41.22, 9000, 47554, 2620210.62, 22, '2019-11-06 04:58:29', 545, '1', 'null', '2019-11-06'), (102648, 'UID-O-0000', 'Regular', 1250, 1250, 1250, 1250, 1250, 1779, 1190, 1250, 1250, 200, 149, 2223750, 6, '2019-11-06 04:28:15', 484, '2', 'CS', '2019-11-06'), (102649, 'MBW-O-0000', 'Regular', 260, 260, 260, 260, 260, 1000, 250.01, 266, 256.91, 800, 20, 260000, 1, '2019-11-06 03:57:21', 544, '2', 'null', '2019-11-06'), (102650, 'ERDN-O-0000', 'Regular', 470, 469.38, 470, 454, 469.376831054688, 16124, 460, 493, 460, 550, 500, 7568232, 7, '2019-11-06 03:11:14', 546, '3', 'null', '2019-11-06'), (102651, 'AIC-O-0000', 'Regular', 740, 735.38, 748, 720, 733.372192382812, 4979, 700, 738, 741.78, 24, 2261, 3651460, 7, '2019-11-06 04:31:11', 548, '1', 'null', '2019-11-06'), (102652, 'MNDL-O-0000', 'Regular', 47.5, 49.5, 49.5, 47.5, 48.0245703125, 1139600, 48.05, 49.8, 47.9, 2000, 10800, 54728800, 13, '2019-11-06 04:01:39', 547, '1', 'CS', '2019-11-06'), (102653, 'TUM-O-0000', 'Regular', 149.99, 149.99, 149.99, 149, 149.681884765625, 5433, 149, 149.99, 148.24, 850, 1819, 813221.67, 13, '2019-11-06 04:37:33', 549, '2', 'null', '2019-11-06'), (102654, 'ADB-O-0000', 'Regular', 79.49, 79.47, 79.9, 77, 79.5777359008789, 90842, 77, 79.5, 79.68, 45379, 34977, 7229001, 16, '2019-11-06 04:40:27', 550, '2', 'null', '2019-11-06'), (102655, 'MFC-O-0000', 'Regular', 65.1, 66.79, 66.8, 65, 65.4672317504883, 13490, 65.5, 66.79, 65.93, 1000, 7813, 883152.93, 9, '2019-11-06 04:36:11', 551, '2', 'null', '2019-11-06'), (102656, 'INV-O-0000', 'Regular', 2049, 2050, 2050, 2049, 2049.40502929688, 321, 1970, 2050, 2087, 50, 5800, 657859, 6, '2019-11-06 04:06:18', 553, '3', 'null', '2019-11-06'), (102657, 'AARD-O-0000', 'Regular', 1720, 1747, 1774, 1700, 1737.78979492188, 30830, 1700, 1760, 1777, 8000, 100, 53576059, 67, '2019-11-06 04:26:41', 326, '2', 'null', '2019-11-06'), (102658, 'ADU-O-0000', 'Regular', 699, 699.6, 700, 680, 699.599975585938, 550, 680, 701, 700, 490, 50, 384780, 3, '2019-11-07 04:39:18', 402, '2', 'CS', '2019-11-07'), (102659, 'APU-O-0000', 'Regular', 509, 503.67, 510, 502, 504.125061035156, 7420, 502, 519.4, 509, 8975, 42, 3740608, 20, '2019-11-07 04:55:04', 90, '1', 'CS', '2019-11-07'), (102660, 'ATI-O-0000', 'Regular', 999.49, 999.49, 999.49, 999.49, 999.489990234375, 5, 935, 999.49, 1050, 18, 65, 4997.45, 1, '2019-11-07 02:37:32', 423, '3', 'CS', '2019-11-07'), (102661, 'BBD-O-0000', 'Regular', 78, 78, 78, 78, 78, 300, NULL, 106, 91, NULL, 1810, 23400, 1, '2019-11-07 04:46:47', 269, '3', 'CS', '2019-11-07'), (102662, 'BUK-O-0000', 'Regular', 448, 448, 448, 448, 448, 1, NULL, 448, 449, NULL, 7324, 448, 1, '2019-11-07 02:00:30', 195, '2', 'CS', '2019-11-07'), (102663, 'CHE-O-0000', 'Regular', 69, 69, 69, 69, 69, 87, 69, 0, 60, 1356, NULL, 6003, 1, '2019-11-07 04:17:13', 162, '3', 'CS', '2019-11-07'), (102664, 'GOV-O-0000', 'Regular', 264, 264, 269.6, 264, 264.084106445312, 19614, 264, 269.5, 263.53, 100, 4000, 5179745.8, 15, '2019-11-07 04:39:59', 354, '1', 'CS', '2019-11-07'), (102665, 'GTJ-O-0000', 'Regular', 800, 800, 800, 800, 800, 34, 750, 950, 920, 48, 150, 27200, 1, '2019-11-07 02:08:06', 263, '3', 'CS', '2019-11-07'), (102666, 'HGN-O-0000', 'Regular', 72, 72, 72, 72, 72, 1390, 72, 75, 74.08, 2776, 150, 100080, 1, '2019-11-07 04:36:20', 532, '2', 'CS', '2019-11-07'), (102667, 'MCH-O-0000', 'Regular', 400, 400, 400, 400, 400, 51, 400, 550, 381.5, 1949, 300, 20400, 2, '2019-11-07 03:44:35', 209, '2', 'CS', '2019-11-07'), (102668, 'MIE-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 17, 6000, 6500, 6000, 83, 128, 102000, 1, '2019-11-07 02:00:13', 379, '2', 'CS', '2019-11-07'), (102669, 'RMC-O-0000', 'Regular', 28, 28.88, 28.89, 28, 28.8228969573975, 214, 25.11, 28.89, 27.67, 1000, 194, 6168.1, 4, '2019-11-07 04:44:09', 530, '2', 'CS', '2019-11-07'), (102670, 'SUU-O-0000', 'Regular', 193, 201.61, 205, 193, 201.484634399414, 17996, 184.05, 207, 190.04, 661, 151, 3625917.5, 9, '2019-11-07 04:51:57', 135, '1', 'CS', '2019-11-07'), (102671, 'TTL-O-0000', 'Regular', 6550, 6550, 6550, 6550, 6550, 20, 6380, 6550, 6375, 3, 170, 131000, 2, '2019-11-07 04:50:03', 458, '1', 'CS', '2019-11-07'), (102672, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 76659, 553, 690, 650, 50, 14, 49828350, 1, '2019-11-07 03:01:54', 2, '2', 'CS', '2019-11-07'), (102673, 'MNP-O-0000', 'Regular', 590, 590, 590, 590, 590, 20, 561, 590, 590, 600, 329, 11800, 1, '2019-11-07 02:15:32', 541, '1', 'CS', '2019-11-07'), (102674, 'ITLS-O-0000', 'Regular', 73.1, 74.37, 75, 73.1, 74.3666687011719, 9, 73, 75, 75, 2135, 5653, 669.3, 2, '2019-11-07 04:48:39', 543, '2', 'null', '2019-11-07'), (102675, 'LEND-O-0000', 'Regular', 41, 42.65, 43, 41, 42.6439476013184, 158999, 42.01, 43, 41.23, 328, 3510, 6780345, 12, '2019-11-07 04:54:31', 545, '1', 'null', '2019-11-07'), (102676, 'UID-O-0000', 'Regular', 1230, 1230, 1230, 1230, 1230, 47, 1135, 1230, 1250, 200, 102, 57810, 1, '2019-11-07 04:54:23', 484, '2', 'CS', '2019-11-07'), (102677, 'MBW-O-0000', 'Regular', 255, 254.71, 264.97, 250, 252.617401123047, 13730, 250, 266, 260, 3000, 20, 3468437, 13, '2019-11-07 04:34:26', 544, '2', 'null', '2019-11-07'), (102678, 'ERDN-O-0000', 'Regular', 490, 490, 490, 490, 490, 113, 465, 493, 469.38, 750, 500, 55370, 2, '2019-11-07 04:58:15', 546, '3', 'null', '2019-11-07'), (102679, 'AIC-O-0000', 'Regular', 738, 736.15, 740, 735, 736.583740234375, 4286, 703, 745, 735.38, 100, 5000, 3156998, 4, '2019-11-07 04:16:44', 548, '1', 'null', '2019-11-07'), (102680, 'MNDL-O-0000', 'Regular', 49.8, 48.15, 49.8, 48.15, 49.7083349609375, 1800, 48.15, 49.75, 49.5, 1900, 1000, 89475, 3, '2019-11-07 04:05:55', 547, '1', 'CS', '2019-11-07'), (102681, 'TUM-O-0000', 'Regular', 149.98, 149.95, 149.99, 145, 147.037933349609, 32960, 145, 149.88, 149.99, 125, 2496, 4846370.52, 43, '2019-11-07 04:54:34', 549, '2', 'null', '2019-11-07'), (102682, 'ADB-O-0000', 'Regular', 79.5, 79.5, 79.5, 79.5, 79.5, 800, 78, 79.4, 79.47, 377, 68765, 63600, 1, '2019-11-07 02:00:28', 550, '2', 'null', '2019-11-07'), (102683, 'MFC-O-0000', 'Regular', 66.79, 66.84, 67, 65, 66.3033142089844, 34402, 65.5, 67, 66.79, 11000, 9164, 2280966.52, 12, '2019-11-07 04:49:03', 551, '2', 'null', '2019-11-07'), (102684, 'INV-O-0000', 'Regular', 2050, 2079, 2080, 2010, 2029.0732421875, 5935, 1971, 2080, 2050, 100, 15, 12042550, 9, '2019-11-07 04:48:31', 553, '3', 'null', '2019-11-07'), (102685, 'AARD-O-0000', 'Regular', 1760, 1744, 1768, 1700, 1707.51611328125, 15514, 1700, 1720, 1747, 15, 3900, 26490405, 13, '2019-11-07 04:35:02', 326, '2', 'null', '2019-11-07'), (102686, 'ADU-O-0000', 'Regular', 701, 701, 701, 701, 701, 1, 681, 701, 699.6, 1008, 49, 701, 1, '2019-11-08 04:15:40', 402, '2', 'CS', '2019-11-08'), (102687, 'APU-O-0000', 'Regular', 519.4, 505, 519.4, 505, 505.091217041016, 3052, 505, 519, 503.67, 103, 11, 1541538.4, 6, '2019-11-08 04:23:46', 90, '1', 'CS', '2019-11-08'), (102688, 'GOV-O-0000', 'Regular', 265, 264.84, 265, 264.01, 264.969604492188, 4395, 264.01, 265, 264, 902, 8340, 1164541.35, 9, '2019-11-08 04:33:11', 354, '1', 'CS', '2019-11-08'), (102689, 'HGN-O-0000', 'Regular', 72, 72, 72, 72, 72, 5, 72, 75, 72, 2771, 150, 360, 1, '2019-11-08 04:18:51', 532, '2', 'CS', '2019-11-08'), (102690, 'MCH-O-0000', 'Regular', 430, 430, 430, 430, 430, 150, 401, 550, 400, 80, 300, 64500, 1, '2019-11-08 04:53:32', 209, '2', 'CS', '2019-11-08'), (102691, 'MDR-O-0000', 'Regular', 201, 200, 201, 200, 200.33332824707, 15, 175, 0, 175, 1498, NULL, 3005, 2, '2019-11-08 04:59:56', 524, '2', 'CS', '2019-11-08'), (102692, 'MSH-O-0000', 'Regular', 330, 330, 330, 330, 330, 45, 250, 356, 310, 200, 10, 14850, 1, '2019-11-08 02:09:40', 517, '2', 'CS', '2019-11-08'), (102693, 'NEH-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 30, 12000, 12500, 12900, 47, 33, 375000, 1, '2019-11-08 02:34:20', 71, '1', 'CS', '2019-11-08'), (102694, 'RMC-O-0000', 'Regular', 28.89, 28.98, 29, 28.89, 28.9840393066406, 1337, 26.1, 29, 28.88, 28, 547, 38751.66, 3, '2019-11-08 03:38:13', 530, '2', 'CS', '2019-11-08'), (102695, 'SUU-O-0000', 'Regular', 203.95, 203.94, 203.95, 203.94, 203.949966430664, 1003, 200, 203.94, 201.61, 13, 1447, 204561.82, 2, '2019-11-08 04:50:44', 135, '1', 'CS', '2019-11-08'), (102696, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 2, 16500, 17500, 16500, 8, 26, 33000, 1, '2019-11-08 04:03:12', 22, '1', 'CS', '2019-11-08'), (102697, 'TTL-O-0000', 'Regular', 6600, 6595, 6600, 6595, 6599.2373046875, 59, 6390, 6640, 6550, 20, 28, 389355, 2, '2019-11-08 04:52:17', 458, '1', 'CS', '2019-11-08'), (102698, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 5, 10900, 12190, 12230, 30, 3, 55000, 1, '2019-11-08 04:18:59', 542, '1', 'CS', '2019-11-08'), (102699, 'MNP-O-0000', 'Regular', 590, 590, 590, 590, 590, 329, 561, 610, 590, 600, 1710, 194110, 2, '2019-11-08 04:39:28', 541, '1', 'CS', '2019-11-08'), (102700, 'ITLS-O-0000', 'Regular', 75, 71.49, 75, 71, 71.4895248413086, 23905, 71, 75, 74.37, 8434, 5646, 1708957.14, 16, '2019-11-08 04:56:17', 543, '2', 'null', '2019-11-08'), (102701, 'LEND-O-0000', 'Regular', 43, 43.34, 43.8, 43, 43.335620880127, 13110, 43, 43.79, 42.65, 1904, 2000, 568130, 8, '2019-11-08 03:26:12', 545, '1', 'null', '2019-11-08'), (102702, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 35, NULL, 3300, 3300, NULL, 11, 115500, 1, '2019-11-08 03:57:51', 191, '2', 'CS', '2019-11-08'), (102703, 'GTL-O-0000', 'Regular', 15700, 15700, 15700, 15700, 15700, 9, 15600, 0, 15600, 2, NULL, 141300, 2, '2019-11-08 04:51:12', 88, '2', 'CS', '2019-11-08'), (102704, 'UID-O-0000', 'Regular', 1200, 1250, 1250, 1200, 1229.68127441406, 251, 1135, 1300, 1230, 200, 1000, 308650, 3, '2019-11-08 04:15:58', 484, '2', 'CS', '2019-11-08'), (102705, 'MBW-O-0000', 'Regular', 257.5, 269, 270, 257.5, 267.663543701172, 4250, 252, 270, 254.71, 500, 2669, 1137570, 9, '2019-11-08 04:13:54', 544, '2', 'null', '2019-11-08'), (102706, 'ERDN-O-0000', 'Regular', 466, 466, 466, 466, 466, 755, 465, 490, 490, 750, 3793, 351830, 1, '2019-11-08 02:05:41', 546, '3', 'null', '2019-11-08'), (102707, 'AIC-O-0000', 'Regular', 740, 740, 740, 703, 720.980102539062, 7214, 700, 740, 736.15, 24, 1024, 5201150.32, 21, '2019-11-08 04:00:02', 548, '1', 'null', '2019-11-08'), (102708, 'MNDL-O-0000', 'Regular', 49.5, 49.5, 49.5, 49.5, 49.5, 1000, 48.2, 49.6, 48.15, 10000, 1000, 49500, 1, '2019-11-08 03:04:02', 547, '1', 'CS', '2019-11-08'), (102709, 'TUM-O-0000', 'Regular', 149, 149.79, 149.88, 144, 146.175506591797, 12308, 145.1, 149.7, 149.95, 50, 1244, 1799128.06, 16, '2019-11-08 04:45:13', 549, '2', 'null', '2019-11-08'), (102710, 'ADB-O-0000', 'Regular', 79.4, 79.88, 80, 77.5, 79.4727401733398, 213459, 76, 79.5, 79.5, 79933, 19500, 16964171.43, 24, '2019-11-08 04:56:54', 550, '2', 'null', '2019-11-08'), (102711, 'MFC-O-0000', 'Regular', 65, 66.85, 67, 65, 65.2652816772461, 110073, 65, 66, 66.84, 9950, 45869, 7183945, 14, '2019-11-08 04:51:41', 551, '2', 'null', '2019-11-08'), (102712, 'INV-O-0000', 'Regular', 2080, 2081, 2081, 2080, 2080.76928710938, 65, 1971, 2087, 2079, 100, 4, 135250, 2, '2019-11-08 04:00:38', 553, '3', 'null', '2019-11-08'), (102713, 'AARD-O-0000', 'Regular', 1710, 1763, 1769, 1700, 1720.43603515625, 30802, 1703, 1750, 1744, 30, 5000, 52992872, 38, '2019-11-08 04:36:49', 326, '2', 'null', '2019-11-08'), (102714, 'ADU-O-0000', 'Regular', 701, 701, 701, 701, 701, 10, 681, 701, 701, 1008, 39, 7010, 1, '2019-11-11 02:16:38', 402, '2', 'CS', '2019-11-11'), (102715, 'APU-O-0000', 'Regular', 519, 510.8, 519, 510, 513.651062011719, 1599, 509, 519.4, 505, 105, 41, 821328, 10, '2019-11-11 04:57:23', 90, '1', 'CS', '2019-11-11'), (102716, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 4704, 850, 949, 850, 2000, 10, 3998400, 2, '2019-11-11 02:37:09', 522, '1', 'CS', '2019-11-11'), (102717, 'BHG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 5, 1850, 2100, 1900, 16, 6, 10000, 1, '2019-11-11 02:06:00', 69, '3', 'CS', '2019-11-11'), (102718, 'GOV-O-0000', 'Regular', 264.5, 262.05, 267, 260.01, 262.9111328125, 21345, 260.01, 267.99, 264.84, 2060, 5000, 5611837.93, 31, '2019-11-11 04:58:25', 354, '1', 'CS', '2019-11-11'), (102719, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 500, 120, 134.8, 129.28, 500, 4386, 62500, 3, '2019-11-11 04:55:39', 528, '2', 'CS', '2019-11-11'), (102720, 'MMX-O-0000', 'Regular', 2490, 2490, 2490, 2490, 2490, 4, 2171, 2490, 2490, 20, 237, 9960, 1, '2019-11-11 04:32:01', 208, '1', 'CS', '2019-11-11'), (102721, 'MNH-O-0000', 'Regular', 2100, 2100, 2100, 2100, 2100, 44, 1810, 0, 2400, 10, NULL, 92400, 1, '2019-11-11 02:05:38', 9, '2', 'CS', '2019-11-11'), (102722, 'MNS-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 5, 1600, 0, 1700, 50, NULL, 9775, 1, '2019-11-11 04:15:27', 23, '3', 'CS', '2019-11-11'), (102723, 'RMC-O-0000', 'Regular', 26.5, 26.12, 26.5, 26.12, 26.12380027771, 50000, 26.11, 29, 28.98, 1000, 10547, 1306190, 2, '2019-11-11 02:40:39', 530, '2', 'CS', '2019-11-11'), (102724, 'SHV-O-0000', 'Regular', 2579, 2580, 2580, 2579, 2579.93994140625, 100, NULL, 2580, 2580, NULL, 1651, 257994, 2, '2019-11-11 04:51:58', 460, '2', 'CS', '2019-11-11'), (102725, 'SUL-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 18, 90000, 94000, 94000, 2, 2, 1692000, 1, '2019-11-11 02:46:32', 34, '2', 'CS', '2019-11-11'), (102726, 'SUU-O-0000', 'Regular', 200, 198.28, 214.9, 193.2, 204.378540039062, 33994, 191, 200, 203.94, 500, 2000, 6947644.18, 31, '2019-11-11 04:22:40', 135, '1', 'CS', '2019-11-11'), (102727, 'TTL-O-0000', 'Regular', 6550, 6475, 6550, 6450, 6514.521484375, 439, 6450, 6550, 6595, 37, 5, 2859875, 10, '2019-11-11 04:54:39', 458, '1', 'CS', '2019-11-11'), (102728, 'MIK-O-0000', 'Regular', 12190, 12190, 12190, 12190, 12190, 3, 10900, 12230, 11000, 30, 8, 36570, 1, '2019-11-11 02:55:52', 542, '1', 'CS', '2019-11-11'), (102729, 'ITLS-O-0000', 'Regular', 75, 75, 76.7, 75, 75.0002975463867, 5647, 71.51, 76.7, 71.49, 22, 499, 423526.7, 4, '2019-11-11 04:13:39', 543, '2', 'null', '2019-11-11'), (102730, 'LEND-O-0000', 'Regular', 43.79, 43.94, 45, 43, 43.9613380432129, 148632, 44.9, 45, 43.34, 100, 3112, 6534061.53, 32, '2019-11-11 04:57:37', 545, '1', 'null', '2019-11-11'), (102731, 'HBO-O-0000', 'Regular', 61, 61, 61, 61, 61, 20000, 60.9, 66.7, 58, 50, 600, 1220000, 3, '2019-11-11 02:41:22', 525, '2', 'CS', '2019-11-11'), (102732, 'UID-O-0000', 'Regular', 1300, 1300, 1300, 1300, 1300, 37, 1200, 1300, 1250, 542, 963, 48100, 1, '2019-11-11 02:01:05', 484, '2', 'CS', '2019-11-11'), (102733, 'MBW-O-0000', 'Regular', 269, 269, 269, 269, 269, 200, 252, 269, 269, 500, 16881, 53800, 2, '2019-11-11 03:10:59', 544, '2', 'null', '2019-11-11'), (102734, 'ERDN-O-0000', 'Regular', 465, 465, 465, 465, 465, 285, 465, 490, 466, 465, 3793, 132525, 1, '2019-11-11 04:50:59', 546, '3', 'null', '2019-11-11'), (102735, 'AIC-O-0000', 'Regular', 740, 741.97, 745, 706, 733.219909667969, 7980, 700, 745, 740, 1174, 2596, 5851095, 12, '2019-11-11 04:38:32', 548, '1', 'null', '2019-11-11'), (102736, 'TUM-O-0000', 'Regular', 149.6, 149.6, 149.6, 149.6, 149.600006103516, 2436, 146.1, 149.7, 149.79, 10000, 1244, 364425.6, 1, '2019-11-11 04:21:20', 549, '2', 'null', '2019-11-11'), (102737, 'ADB-O-0000', 'Regular', 79.5, 79.86, 79.89, 79, 79.6251449584961, 29833, 76, 79, 79.88, 82000, 40776, 2375457, 4, '2019-11-11 04:19:02', 550, '2', 'null', '2019-11-11'), (102738, 'MFC-O-0000', 'Regular', 65, 66.26, 66.9, 64.7, 65.1967620849609, 61979, 65.01, 67, 66.85, 3035, 3014, 4040830, 13, '2019-11-11 04:57:51', 551, '2', 'null', '2019-11-11'), (102739, 'INV-O-0000', 'Regular', 2001, 2077, 2100, 1985, 2070.46899414062, 885, 1984, 2100, 2081, 300, 630, 1832365, 11, '2019-11-11 04:59:52', 553, '3', 'null', '2019-11-11'), (102740, 'AARD-O-0000', 'Regular', 1749, 1750, 1750, 1710, 1742.90905761719, 8453, 1690, 1750, 1763, 215, 10000, 14732810, 15, '2019-11-11 04:02:11', 326, '2', 'null', '2019-11-11'), (102741, 'ADL-O-0000', 'Regular', 1300, 1290, 1300, 1281, 1290.25646972656, 39, NULL, 1440, 1294, NULL, 100, 50320, 2, '2019-11-12 04:36:43', 461, '2', 'CS', '2019-11-12'), (102742, 'ADU-O-0000', 'Regular', 701, 701.87, 702, 701, 701.869140625, 298, 681, 704, 701, 1008, 5459, 209157, 3, '2019-11-12 04:50:06', 402, '2', 'CS', '2019-11-12'), (102743, 'AOI-O-0000', 'Regular', 1698, 1698, 1698, 1698, 1698, 1, 940, 1698, 1698, 50, 14, 1698, 1, '2019-11-12 02:58:49', 452, '3', 'CS', '2019-11-12'), (102744, 'APU-O-0000', 'Regular', 525, 522.6, 527, 520, 525.532287597656, 3111, 522, 527, 510.8, 156, 1256, 1634931, 16, '2019-11-12 04:48:22', 90, '1', 'CS', '2019-11-12'), (102745, 'DHU-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 39, 3000, 3300, 3500, 4, 24, 128700, 1, '2019-11-12 03:15:22', 380, '2', 'CS', '2019-11-12'), (102746, 'GOV-O-0000', 'Regular', 267.99, 263.06, 267.99, 263, 263.599853515625, 10086, 262.05, 263, 262.05, 150, 10, 2658668.04, 16, '2019-11-12 04:49:55', 354, '1', 'CS', '2019-11-12'), (102747, 'HGN-O-0000', 'Regular', 75, 75, 75, 75, 75, 150, NULL, 77.7, 72, NULL, 1415, 11250, 1, '2019-11-12 04:57:59', 532, '2', 'CS', '2019-11-12'), (102748, 'KEK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 5, 15350, 22700, 18040, 1, 10, 82500, 1, '2019-11-12 03:17:36', 40, '3', 'CS', '2019-11-12'), (102749, 'MDR-O-0000', 'Regular', 230, 230, 230, 230, 230, 100, 175, 0, 200, 1488, NULL, 23000, 2, '2019-11-12 03:02:26', 524, '2', 'CS', '2019-11-12'), (102750, 'MIE-O-0000', 'Regular', 6000, 6000, 6000, 6000, 6000, 128, 3690, 7850, 6000, 1000, 10, 768000, 2, '2019-11-12 03:21:07', 379, '2', 'CS', '2019-11-12'), (102751, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 10547, 26.11, 29.3, 26.12, 1000, 300, 305863, 1, '2019-11-12 03:12:18', 530, '2', 'CS', '2019-11-12'), (102752, 'SUL-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 2, 92000, 95600, 94000, 2, 30, 188000, 2, '2019-11-12 02:27:22', 34, '2', 'CS', '2019-11-12'), (102753, 'SUU-O-0000', 'Regular', 200, 200, 203.99, 198, 200.532424926758, 59200, 191, 203.99, 198.28, 500, 1000, 11871520, 6, '2019-11-12 04:13:04', 135, '1', 'CS', '2019-11-12'), (102754, 'TTL-O-0000', 'Regular', 6550, 6490, 6550, 6485, 6489.224609375, 1393, 6475, 6550, 6475, 20, 22, 9039490, 15, '2019-11-12 04:59:58', 458, '1', 'CS', '2019-11-12'), (102755, 'MIK-O-0000', 'Regular', 12230, 12230, 12230, 12230, 12230, 2, 11000, 12230, 12190, 2, 6, 24460, 1, '2019-11-12 02:00:44', 542, '1', 'CS', '2019-11-12'), (102756, 'MNP-O-0000', 'Regular', 563, 563.98, 565, 563, 563.978271484375, 92, 564, 609, 590, 100, 45, 51886, 4, '2019-11-12 04:19:46', 541, '1', 'CS', '2019-11-12'), (102757, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100.88, 100.88, 100.88, 100.88, 100.879997253418, 307, 0, 0, 100.9, 0, 0, 30970160, 1, '2019-11-12 03:06:03', 0, 'null', 'null', '2019-11-12'), (102758, 'ITLS-O-0000', 'Regular', 71.51, 77.85, 78.38, 71.51, 77.8537368774414, 3381, 71.6, 78.39, 75, 49, 7077, 263223.49, 5, '2019-11-12 04:48:26', 543, '2', 'null', '2019-11-12'), (102759, 'LEND-O-0000', 'Regular', 45, 47, 47.9, 44.5, 46.8729934692383, 145041, 47, 47.9, 43.94, 1700, 800, 6798505.61, 32, '2019-11-12 04:58:39', 545, '1', 'null', '2019-11-12'), (102760, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 11, NULL, 3600, 3300, NULL, 149, 36300, 1, '2019-11-12 03:09:32', 191, '2', 'CS', '2019-11-12'), (102761, 'UID-O-0000', 'Regular', 1200, 1200, 1200, 1200, 1200, 542, 1050, 1300, 1300, 100, 963, 650400, 1, '2019-11-12 02:59:51', 484, '2', 'CS', '2019-11-12'), (102762, 'MBW-O-0000', 'Regular', 252.1, 268.87, 268.9, 252.1, 268.614898681641, 1048, 253, 268.9, 269, 300, 5543, 281508.4, 5, '2019-11-12 04:56:11', 544, '2', 'null', '2019-11-12'), (102763, 'AIC-O-0000', 'Regular', 705, 763, 763, 705, 742.067138671875, 6532, 705, 750, 741.97, 44, 5604, 4847182.69, 11, '2019-11-12 04:00:26', 548, '1', 'null', '2019-11-12'), (102764, 'MNDL-O-0000', 'Regular', 49.49, 49.49, 49.49, 48, 48.2113818359375, 29700, 48, 49.49, 49.5, 900, 8700, 1431878, 9, '2019-11-12 04:10:50', 547, '1', 'CS', '2019-11-12'), (102765, 'TUM-O-0000', 'Regular', 149.6, 149.89, 150, 149.6, 149.754379272461, 45203, 149.6, 149.89, 149.6, 3083, 7308, 6769347.38, 20, '2019-11-12 04:56:24', 549, '2', 'null', '2019-11-12'), (102766, 'ADB-O-0000', 'Regular', 79, 79.88, 79.88, 79, 79.376838684082, 112766, 79, 79.5, 79.86, 550, 29619, 8951009, 6, '2019-11-12 04:00:02', 550, '2', 'null', '2019-11-12'), (102767, 'MFC-O-0000', 'Regular', 65, 67.62, 67.99, 64.7, 65.5119247436523, 86385, 65.5, 68, 66.26, 5000, 299633, 5659247.4, 35, '2019-11-12 04:39:46', 551, '2', 'null', '2019-11-12'), (102768, 'INV-O-0000', 'Regular', 2090, 2100, 2100, 2090, 2098.76928710938, 650, 1997, 2100, 2077, 1000, 330, 1364200, 5, '2019-11-12 04:27:23', 553, '3', 'null', '2019-11-12'), (102769, 'AARD-O-0000', 'Regular', 1749, 1708, 1750, 1700, 1712.54296875, 16399, 1663, 1748, 1750, 51, 280, 28083993, 24, '2019-11-12 04:49:41', 326, '2', 'null', '2019-11-12'), (102770, 'ADL-O-0000', 'Regular', 1280, 1280, 1280, 1280, 1280, 10, NULL, 1440, 1290, NULL, 100, 12800, 1, '2019-11-13 04:33:27', 461, '2', 'CS', '2019-11-13'), (102771, 'ADU-O-0000', 'Regular', 704, 704, 704, 704, 704, 29, 681, 704, 701.87, 1000, 5430, 20416, 3, '2019-11-13 04:31:16', 402, '2', 'CS', '2019-11-13'), (102772, 'APU-O-0000', 'Regular', 532, 564.93, 568, 530, 552.976684570312, 63458, 551, 562, 522.6, 4112, 2320, 35090796.19, 56, '2019-11-13 04:55:25', 90, '1', 'CS', '2019-11-13'), (102773, 'ATI-O-0000', 'Regular', 935, 935, 935, 935, 935, 18, NULL, 1000, 999.49, NULL, 2, 16830, 1, '2019-11-13 02:06:24', 423, '3', 'CS', '2019-11-13'), (102774, 'BEU-O-0000', 'Regular', 690, 690, 690, 690, 690, 3, 435, 0, 600, 50, NULL, 2070, 1, '2019-11-13 02:39:50', 492, '2', 'CS', '2019-11-13'), (102775, 'GOV-O-0000', 'Regular', 263, 269.59, 269.59, 263, 265.889923095703, 34844, 265, 269.59, 263.06, 300, 9200, 9264667.98, 21, '2019-11-13 04:46:01', 354, '1', 'CS', '2019-11-13'), (102776, 'HGN-O-0000', 'Regular', 77.6, 77.6, 77.6, 77.6, 77.5999984741211, 23, 74, 77.7, 75, 13084, 1415, 1784.8, 1, '2019-11-13 03:29:45', 532, '2', 'CS', '2019-11-13'), (102777, 'IBA-O-0000', 'Regular', 3448, 3448, 3448, 3448, 3448, 27, NULL, 3448, 2999, NULL, 180, 93096, 3, '2019-11-13 03:09:32', 459, '3', 'CS', '2019-11-13'), (102778, 'MMX-O-0000', 'Regular', 2455, 2455, 2455, 2455, 2455, 5, 2151, 2455, 2490, 50, 415, 12275, 5, '2019-11-13 04:38:42', 208, '1', 'CS', '2019-11-13'), (102779, 'RMC-O-0000', 'Regular', 29, 29.3, 29.3, 29, 29.2903232574463, 310, 26.25, 29.9, 29, 3821, 1000, 9080, 2, '2019-11-13 04:27:04', 530, '2', 'CS', '2019-11-13'), (102780, 'SUL-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 15, 92080, 98000, 94000, 6, 47, 1410000, 2, '2019-11-13 04:33:02', 34, '2', 'CS', '2019-11-13'), (102781, 'SUU-O-0000', 'Regular', 203.98, 204.06, 205, 200, 203.989166259766, 20720, 205, 209, 200, 1000, 600, 4226655.4, 16, '2019-11-13 04:51:54', 135, '1', 'CS', '2019-11-13'), (102782, 'TTL-O-0000', 'Regular', 6550, 6500, 6550, 6475, 6506.896484375, 58, 6475, 6615, 6490, 12, 16, 377400, 7, '2019-11-13 04:54:15', 458, '1', 'CS', '2019-11-13'), (102783, 'MIK-O-0000', 'Regular', 11010, 12220, 12220, 11010, 11615, 6, 11000, 12230, 12230, 27, 6, 69690, 3, '2019-11-13 04:15:18', 542, '1', 'CS', '2019-11-13'), (102784, 'ZGEB-BD-15/08/20-A0295-14', 'Regular', 100.63, 100.63, 100.63, 100.63, 100.629997253418, 10, 0, 0, 100, 0, 0, 1006300, 1, '2019-11-13 02:30:44', 0, 'null', 'null', '2019-11-13'), (102785, 'ITLS-O-0000', 'Regular', 78.37, 78.37, 78.38, 78.37, 78.3709106445312, 330, 77, 78.39, 77.85, 15, 7077, 25862.4, 2, '2019-11-13 03:50:47', 543, '2', 'null', '2019-11-13'), (102786, 'LEND-O-0000', 'Regular', 47.9, 47.24, 48.5, 47.2, 47.3941459655762, 4304, 47.2, 48.4, 47, 16216, 400, 203984.4, 8, '2019-11-13 04:56:38', 545, '1', 'null', '2019-11-13'), (102787, 'MBW-O-0000', 'Regular', 268, 259.69, 268, 252, 255.184265136719, 8100, 255, 268, 268.87, 289, 2501, 2066992.5, 6, '2019-11-13 04:22:55', 544, '2', 'null', '2019-11-13'), (102788, 'ERDN-O-0000', 'Regular', 466, 466, 466, 466, 466, 100, 466, 490, 465, 200, 3793, 46600, 1, '2019-11-13 03:36:31', 546, '3', 'null', '2019-11-13'), (102789, 'AIC-O-0000', 'Regular', 710, 749.98, 749.99, 710, 719.756164550781, 1875, 710, 750, 763, 514, 5604, 1349542.8, 5, '2019-11-13 04:01:14', 548, '1', 'null', '2019-11-13'), (102790, 'MNDL-O-0000', 'Regular', 49.48, 49.48, 49.48, 49.48, 49.48, 100, 48.05, 49.49, 49.49, 1000, 8700, 4948, 1, '2019-11-13 04:22:08', 547, '1', 'CS', '2019-11-13'), (102791, 'TUM-O-0000', 'Regular', 149.6, 149.64, 149.89, 149, 149.34782409668, 13598, 149, 149.89, 149.89, 3683, 4120, 2030831.62, 20, '2019-11-13 04:48:47', 549, '2', 'null', '2019-11-13'), (102792, 'ADB-O-0000', 'Regular', 79.5, 79.94, 80.5, 79.5, 79.8303451538086, 138899, 79, 80, 79.88, 550, 13861, 11088354.91, 8, '2019-11-13 04:57:31', 550, '2', 'null', '2019-11-13'), (102793, 'MFC-O-0000', 'Regular', 68, 67.99, 68, 65, 67.2125854492188, 23064, 66, 68, 67.62, 10000, 299546, 1550191.11, 11, '2019-11-13 04:53:41', 551, '2', 'null', '2019-11-13'), (102794, 'INV-O-0000', 'Regular', 2090, 2101, 2148, 2090, 2100.55688476562, 395, 2010, 2150, 2100, 100, 40, 829720, 5, '2019-11-13 04:16:29', 553, '3', 'null', '2019-11-13'), (102795, 'AARD-O-0000', 'Regular', 1750, 1750, 1750, 1710, 1745.05053710938, 16313, 1663, 1749, 1708, 51, 1000, 28467010, 17, '2019-11-13 04:00:01', 326, '2', 'null', '2019-11-13'), (102796, 'APU-O-0000', 'Regular', 561, 551.97, 561, 551, 553.629943847656, 8307, 555, 558, 564.93, 2424, 674, 4599004, 15, '2019-11-14 04:53:42', 90, '1', 'CS', '2019-11-14'), (102797, 'ATI-O-0000', 'Regular', 800, 800, 800, 800, 800, 47, NULL, 1000, 935, NULL, 2, 37600, 1, '2019-11-14 04:54:57', 423, '3', 'CS', '2019-11-14'), (102798, 'AZH-O-0000', 'Regular', 55000, 55000, 55000, 55000, 55000, 3, 48000, 0, 55000, 1, NULL, 165000, 1, '2019-11-14 03:33:59', 227, '3', 'CS', '2019-11-14'), (102799, 'BDS-O-0000', 'Regular', 860, 860, 860, 860, 860, 69, 850, 949, 850, 2000, 10, 59340, 1, '2019-11-14 03:34:53', 522, '1', 'CS', '2019-11-14'), (102800, 'BHG-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 629, 1850, 2000, 2000, 16, 280, 1226550, 1, '2019-11-14 03:35:40', 69, '3', 'CS', '2019-11-14'), (102801, 'CHE-O-0000', 'Regular', 70, 70, 70, 70, 70, 87, 70, 0, 69, 563, NULL, 6090, 1, '2019-11-14 03:30:18', 162, '3', 'CS', '2019-11-14'), (102802, 'DRU-O-0000', 'Regular', 775, 775, 775, 775, 775, 230, NULL, 850, 900, NULL, 40, 178250, 2, '2019-11-14 04:51:55', 21, '3', 'CS', '2019-11-14'), (102803, 'GOV-O-0000', 'Regular', 269.59, 269.59, 269.59, 268, 268.934326171875, 4850, 268, 269.59, 269.59, 172, 6350, 1304331.5, 5, '2019-11-14 04:25:07', 354, '1', 'CS', '2019-11-14'), (102804, 'JTB-O-0000', 'Regular', 68, 64.55, 68, 61.1, 64.5500030517578, 60, 60, 68, 65.95, 51, 2576, 3873, 2, '2019-11-14 03:26:10', 521, '2', 'CS', '2019-11-14'), (102805, 'MIB-O-0000', 'Regular', 105, 114.05, 115, 105, 105.028610229492, 37753, 100, 114, 101, 300, 399, 3965145, 6, '2019-11-14 04:55:00', 25, '2', 'CS', '2019-11-14'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (102806, 'MSH-O-0000', 'Regular', 300, 300, 300, 300, 300, 10, 300, 356, 330, 75, 10, 3000, 1, '2019-11-14 03:33:38', 517, '2', 'CS', '2019-11-14'), (102807, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 56, 12000, 12500, 12500, 31, 33, 672000, 4, '2019-11-14 04:29:01', 71, '1', 'CS', '2019-11-14'), (102808, 'RMC-O-0000', 'Regular', 29.9, 30, 31, 29.9, 30.0003662109375, 817660, 26.26, 31.8, 29.3, 1000, 400, 24530100, 9, '2019-11-14 04:53:33', 530, '2', 'CS', '2019-11-14'), (102809, 'SIL-O-0000', 'Regular', 80, 80, 80, 80, 80, 597, 68, 150, 80, 100, 1000, 47760, 1, '2019-11-14 03:52:03', 317, '3', 'CS', '2019-11-14'), (102810, 'SUU-O-0000', 'Regular', 205, 205.01, 208, 205, 205.005981445312, 1002, 203, 209, 204.06, 350, 600, 205416, 3, '2019-11-14 04:52:24', 135, '1', 'CS', '2019-11-14'), (102811, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 8, 16400, 16500, 16500, 3, 11, 132000, 1, '2019-11-14 04:21:26', 22, '1', 'CS', '2019-11-14'), (102812, 'TTL-O-0000', 'Regular', 6500, 6515, 6600, 6500, 6513.2529296875, 166, 6500, 6615, 6500, 12, 16, 1081200, 5, '2019-11-14 04:50:17', 458, '1', 'CS', '2019-11-14'), (102813, 'TVT-O-0000', 'Regular', 6500, 6640, 8050, 6500, 6640.9091796875, 11, NULL, 8000, 7000, NULL, 775, 73050, 2, '2019-11-14 03:10:00', 455, '3', 'CS', '2019-11-14'), (102814, 'MNP-O-0000', 'Regular', 600, 600.01, 609, 600, 600.006896972656, 13019, 568, 609, 563.98, 1000, 1035, 7811490, 3, '2019-11-14 03:47:58', 541, '1', 'CS', '2019-11-14'), (102815, 'ITLS-O-0000', 'Regular', 78, 78.38, 78.38, 78, 78.0011138916016, 7846, 77, 78, 78.37, 15, 5000, 611996.74, 2, '2019-11-14 04:19:54', 543, '2', 'null', '2019-11-14'), (102816, 'LEND-O-0000', 'Regular', 48.4, 47.24, 48.4, 47.22, 47.3259811401367, 7507, 47.22, 48.2, 47.24, 6147, 5000, 355276.14, 9, '2019-11-14 04:53:57', 545, '1', 'null', '2019-11-14'), (102817, 'UID-O-0000', 'Regular', 1199, 1100, 1199, 1100, 1128.28576660156, 70, 1000, 1099, 1200, 400, 79, 78980, 2, '2019-11-14 04:54:40', 484, '2', 'CS', '2019-11-14'), (102818, 'MBW-O-0000', 'Regular', 259, 261.99, 267.99, 259, 260.993347167969, 6000, 259, 268, 259.69, 20, 2501, 1565960, 4, '2019-11-14 04:37:11', 544, '2', 'null', '2019-11-14'), (102819, 'AIC-O-0000', 'Regular', 745, 744.9, 745, 744.9, 744.909973144531, 1000, 720, 745, 749.98, 500, 5504, 744910, 2, '2019-11-14 04:00:34', 548, '1', 'null', '2019-11-14'), (102820, 'MNDL-O-0000', 'Regular', 48.5, 48.09, 48.5, 48.05, 48.175, 4800, 48, 49, 49.48, 900, 8000, 231240, 4, '2019-11-14 04:45:27', 547, '1', 'CS', '2019-11-14'), (102821, 'TUM-O-0000', 'Regular', 149, 149.07, 149.89, 149, 149.070739746094, 3129, 149, 149.49, 149.64, 1698, 9500, 466442.34, 7, '2019-11-14 03:10:05', 549, '2', 'null', '2019-11-14'), (102822, 'ADB-O-0000', 'Regular', 79.5, 80.9, 80.98, 77, 80.7906265258789, 839748, 76.11, 80, 79.94, 10000, 34900, 67843769.34, 27, '2019-11-14 04:12:16', 550, '2', 'null', '2019-11-14'), (102823, 'MFC-O-0000', 'Regular', 66, 67.99, 68, 66, 66.3448944091797, 16202, 65.2, 68, 67.99, 1000, 297946, 1074920, 6, '2019-11-14 04:52:16', 551, '2', 'null', '2019-11-14'), (102824, 'INV-O-0000', 'Regular', 2020, 2102, 2102, 2001, 2005.81652832031, 5002, 2015, 2102, 2101, 50, 45, 10033094, 18, '2019-11-14 04:04:41', 553, '3', 'null', '2019-11-14'), (102825, 'AARD-O-0000', 'Regular', 1749, 1750, 1750, 1700, 1741.556640625, 4906, 1700, 1750, 1750, 337, 5258, 8544077, 16, '2019-11-14 04:00:02', 326, '2', 'null', '2019-11-14'), (102826, 'MRX-O-0000', 'Regular', 23, 23, 23, 23, 23, 1, 18, 23, 23, 1185, 121372, 23, 1, '2019-11-15 04:50:17', 540, '2', 'CS', '2019-11-15'), (102827, 'ADU-O-0000', 'Regular', 704, 700, 704, 700, 700.004028320312, 991, 700, 704, 704, 10, 5429, 693704, 2, '2019-11-15 04:39:06', 402, '2', 'CS', '2019-11-15'), (102828, 'APU-O-0000', 'Regular', 558, 556.3, 561, 551, 555.578552246094, 21377, 557, 561.9, 551.97, 3444, 2000, 11876603, 23, '2019-11-15 04:58:02', 90, '1', 'CS', '2019-11-15'), (102829, 'BAN-O-0000', 'Regular', 1199, 1199, 1199, 1199, 1199, 2, 1150, 1220, 1064, 1, 5, 2398, 1, '2019-11-15 02:08:46', 396, '2', 'CS', '2019-11-15'), (102830, 'GOV-O-0000', 'Regular', 269.59, 263.24, 269.59, 262, 263.569885253906, 15596, 262.1, 269.59, 269.59, 15, 5249, 4110635.89, 30, '2019-11-15 04:40:41', 354, '1', 'CS', '2019-11-15'), (102831, 'HRM-O-0000', 'Regular', 121, 120, 121, 120, 120.00065612793, 152171, 120, 134, 125, 600, 500, 18260620, 5, '2019-11-15 03:02:34', 528, '2', 'CS', '2019-11-15'), (102832, 'RMC-O-0000', 'Regular', 30, 30.03, 31.6, 30, 30.0293159484863, 142736, 30, 31.8, 30, 45000, 400, 4286264.5, 7, '2019-11-15 03:26:36', 530, '2', 'CS', '2019-11-15'), (102833, 'SUU-O-0000', 'Regular', 208, 207.99, 208, 200, 204.173583984375, 9586, 194, 207.99, 205.01, 400, 599, 1957207.99, 4, '2019-11-15 04:42:51', 135, '1', 'CS', '2019-11-15'), (102834, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 2, 16400, 16500, 16500, 3, 9, 33000, 1, '2019-11-15 02:00:23', 22, '1', 'CS', '2019-11-15'), (102835, 'TTL-O-0000', 'Regular', 6615, 6635, 6690, 6615, 6634.6806640625, 47, 6500, 6650, 6515, 62, 50, 311830, 5, '2019-11-15 02:41:52', 458, '1', 'CS', '2019-11-15'), (102836, 'ITLS-O-0000', 'Regular', 77, 75.01, 78.38, 75, 75.009407043457, 11255, 75, 78.39, 78.38, 20, 7077, 844230.88, 7, '2019-11-15 02:39:13', 543, '2', 'null', '2019-11-15'), (102837, 'LEND-O-0000', 'Regular', 47.23, 48, 48, 47.23, 47.346607208252, 7660, 47.01, 48, 47.24, 9347, 250, 362675, 6, '2019-11-15 04:56:45', 545, '1', 'null', '2019-11-15'), (102838, 'UID-O-0000', 'Regular', 1099, 1000, 1099, 1000, 1000.24322509766, 407, 1000, 1199, 1100, 25, 346, 407099, 3, '2019-11-15 04:57:33', 484, '2', 'CS', '2019-11-15'), (102839, 'MBW-O-0000', 'Regular', 265, 260, 265, 260, 264.68310546875, 710, 259.2, 260, 261.99, 275, 2724, 187925, 3, '2019-11-15 04:57:49', 544, '2', 'null', '2019-11-15'), (102840, 'AIC-O-0000', 'Regular', 744.8, 745, 745, 710, 729.869934082031, 3943, 720, 740, 744.9, 1, 100, 2877877.21, 10, '2019-11-15 04:00:02', 548, '1', 'null', '2019-11-15'), (102841, 'TUM-O-0000', 'Regular', 149.49, 146.49, 149.49, 145, 147.353530883789, 27033, 144.5, 149.49, 149.07, 5000, 2775, 3983408.08, 23, '2019-11-15 04:58:24', 549, '2', 'null', '2019-11-15'), (102842, 'ADB-O-0000', 'Regular', 79.5, 80.09, 80.5, 79.5, 79.7830505371094, 65900, 76.51, 80, 80.9, 145650, 29521, 5257703.1, 8, '2019-11-15 04:01:30', 550, '2', 'null', '2019-11-15'), (102843, 'INV-O-0000', 'Regular', 2100, 2109, 2130, 2090, 2101.06494140625, 1432, 2018, 2098, 2102, 100, 264, 3008725, 9, '2019-11-15 04:57:14', 553, '3', 'null', '2019-11-15'), (102844, 'AARD-O-0000', 'Regular', 1750, 1724, 1750, 1680, 1718.96337890625, 16994, 1700, 1739, 1750, 4, 12, 29212063, 32, '2019-11-15 04:58:07', 326, '2', 'null', '2019-11-15'), (102845, 'ADU-O-0000', 'Regular', 704, 704, 704, 704, 704, 1, 700, 704, 700, 30, 5428, 704, 1, '2019-11-18 02:02:53', 402, '2', 'CS', '2019-11-18'), (102846, 'APU-O-0000', 'Regular', 561, 555.54, 561, 552, 555.5537109375, 29840, 556, 559, 556.3, 5241, 1000, 16577722, 15, '2019-11-18 04:40:26', 90, '1', 'CS', '2019-11-18'), (102847, 'GOV-O-0000', 'Regular', 269.59, 262, 269.59, 261, 261.769958496094, 36197, 262, 269.5, 263.24, 2305, 620, 9475286.84, 26, '2019-11-18 04:53:36', 354, '1', 'CS', '2019-11-18'), (102848, 'JTB-O-0000', 'Regular', 67.7, 67.98, 68, 67.7, 67.9773864746094, 2786, 65, 71, 64.55, 2, 105, 189385, 3, '2019-11-18 03:32:43', 521, '2', 'CS', '2019-11-18'), (102849, 'MCH-O-0000', 'Regular', 430, 430, 430, 430, 430, 10, 401, 450, 430, 80, 291, 4300, 1, '2019-11-18 03:07:24', 209, '2', 'CS', '2019-11-18'), (102850, 'SHG-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 13, 1100, 1275, 1102, 300, 185, 14300, 2, '2019-11-18 03:40:23', 309, '2', 'CS', '2019-11-18'), (102851, 'SUL-O-0000', 'Regular', 95600, 95600, 95600, 95600, 95600, 1, 92080, 94000, 94000, 1, 14, 95600, 1, '2019-11-18 02:20:45', 34, '2', 'CS', '2019-11-18'), (102852, 'SUU-O-0000', 'Regular', 207.98, 213.3, 214, 195.1, 212.950134277344, 25684, 195.53, 209, 207.99, 1, 510, 5469411.3, 8, '2019-11-18 04:50:58', 135, '1', 'CS', '2019-11-18'), (102853, 'TCK-O-0000', 'Regular', 16400, 16130, 16400, 16000, 16133.3330078125, 9, 15010, 17000, 16500, 10, 100, 145200, 3, '2019-11-18 03:45:25', 22, '1', 'CS', '2019-11-18'), (102854, 'TTL-O-0000', 'Regular', 6510, 6325, 6600, 6310, 6326.17138671875, 2309, 6400, 6500, 6635, 38, 60, 14607130, 15, '2019-11-18 04:51:08', 458, '1', 'CS', '2019-11-18'), (102855, 'ITLS-O-0000', 'Regular', 73, 73.02, 78, 73, 73.0210876464844, 5007, 73.1, 77.5, 75.01, 1500, 500, 365616.6, 3, '2019-11-18 03:54:42', 543, '2', 'null', '2019-11-18'), (102856, 'LEND-O-0000', 'Regular', 48, 48, 48, 47, 47.0479049682617, 10405, 47, 48.2, 48, 397, 5000, 489533.47, 5, '2019-11-18 04:07:44', 545, '1', 'null', '2019-11-18'), (102857, 'HBO-O-0000', 'Regular', 60.9, 60.9, 60.9, 60.9, 60.9000015258789, 50, 60, 66.7, 61, 2000, 200, 3045, 1, '2019-11-18 03:07:59', 525, '2', 'CS', '2019-11-18'), (102858, 'UID-O-0000', 'Regular', 1099, 1098, 1099, 1090, 1097.71057128906, 2087, 1000, 1150, 1000, 25, 13, 2290922, 9, '2019-11-18 03:45:20', 484, '2', 'CS', '2019-11-18'), (102859, 'MBW-O-0000', 'Regular', 259.8, 260, 260, 259.2, 259.715057373047, 1825, 256.1, 260, 260, 300, 2674, 473980, 6, '2019-11-18 04:26:24', 544, '2', 'null', '2019-11-18'), (102860, 'AIC-O-0000', 'Regular', 720, 720.18, 742.9, 710, 719.780151367188, 9626, 705, 739, 745, 560, 3000, 6928604, 23, '2019-11-18 04:57:36', 548, '1', 'null', '2019-11-18'), (102861, 'MNDL-O-0000', 'Regular', 48.99, 48.05, 48.99, 48, 48.0962744140625, 9400, 48, 48.99, 48.09, 1000, 3400, 452105, 7, '2019-11-18 04:12:07', 547, '1', 'CS', '2019-11-18'), (102862, 'TUM-O-0000', 'Regular', 149.49, 145.4, 149.49, 145, 145.395263671875, 24970, 145.01, 149.49, 146.49, 100, 2756, 3630519.76, 16, '2019-11-18 03:45:23', 549, '2', 'null', '2019-11-18'), (102863, 'ADB-O-0000', 'Regular', 80, 80.5, 80.5, 80, 80.2546844482422, 60621, 77.01, 80.3, 80.09, 1000, 6283, 4865119, 5, '2019-11-18 04:01:00', 550, '2', 'null', '2019-11-18'), (102864, 'MFC-O-0000', 'Regular', 67, 66.19, 67.99, 65.01, 66.6619033813477, 70211, 65.5, 67.99, 67.99, 6000, 19356, 4680398.99, 10, '2019-11-18 04:51:03', 551, '2', 'null', '2019-11-18'), (102865, 'INV-O-0000', 'Regular', 2020, 2054, 2088, 2020, 2054, 100, 2020, 2080, 2109, 24, 50, 205400, 2, '2019-11-18 04:14:45', 553, '3', 'null', '2019-11-18'), (102866, 'AARD-O-0000', 'Regular', 1745, 1748, 1750, 1680, 1721.57141113281, 25970, 1685, 1748, 1724, 2000, 4000, 44709209, 33, '2019-11-18 04:49:15', 326, '2', 'null', '2019-11-18'), (102867, 'ADU-O-0000', 'Regular', 704, 704, 704, 704, 704, 20, 700, 704, 704, 10, 5408, 14080, 1, '2019-11-19 02:55:12', 402, '2', 'CS', '2019-11-19'), (102868, 'APU-O-0000', 'Regular', 559, 555.01, 564.9, 555, 556.902038574219, 25985, 555, 564.9, 555.54, 2001, 95, 14471100.04, 13, '2019-11-19 04:32:09', 90, '1', 'CS', '2019-11-19'), (102869, 'GOV-O-0000', 'Regular', 269.5, 268, 269.5, 264, 266.583343505859, 1068, 265, 268, 262, 370, 600, 284711, 5, '2019-11-19 04:36:44', 354, '1', 'CS', '2019-11-19'), (102870, 'HSG-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 70, 2000, 0, 2186, 1000, NULL, 136500, 1, '2019-11-19 04:23:43', 56, '3', 'CS', '2019-11-19'), (102871, 'MNS-O-0000', 'Regular', 1955, 1955, 1955, 1955, 1955, 525, 1600, 2245, 1955, 50, 5, 1026375, 4, '2019-11-19 04:59:26', 23, '3', 'CS', '2019-11-19'), (102872, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 31, 8100, 12000, 12000, 5, 2, 372000, 1, '2019-11-19 02:48:30', 71, '1', 'CS', '2019-11-19'), (102873, 'RMC-O-0000', 'Regular', 31.79, 31.79, 31.79, 31.79, 31.7900009155273, 5, 30.02, 31.8, 30.03, 4000, 400, 158.95, 1, '2019-11-19 04:33:23', 530, '2', 'CS', '2019-11-19'), (102874, 'SUL-O-0000', 'Regular', 94000, 94080, 95600, 94000, 94106.6640625, 15, 94000, 95600, 95600, 3, 29, 1411600, 3, '2019-11-19 03:34:18', 34, '2', 'CS', '2019-11-19'), (102875, 'SUU-O-0000', 'Regular', 207.99, 199.42, 207.99, 197.1, 199.417022705078, 94, 198, 209, 213.3, 3, 4771, 18745.2, 2, '2019-11-19 03:29:02', 135, '1', 'CS', '2019-11-19'), (102876, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 2, 16000, 17000, 16130, 9, 100, 33000, 1, '2019-11-19 03:34:51', 22, '1', 'CS', '2019-11-19'), (102877, 'TTL-O-0000', 'Regular', 6500, 6670, 6680, 6500, 6536.447265625, 76, 6500, 6680, 6325, 73, 335, 496770, 5, '2019-11-19 04:33:41', 458, '1', 'CS', '2019-11-19'), (102878, 'LEND-O-0000', 'Regular', 48.2, 48.2, 48.2, 48, 48.1963272094727, 2832, 48.1, 48.21, 48, 3, 4094, 136492, 6, '2019-11-19 03:22:31', 545, '1', 'null', '2019-11-19'), (102879, 'UID-O-0000', 'Regular', 1150, 1229, 1262, 1150, 1228.54150390625, 1409, 1050, 1265, 1098, 44, 3, 1731015, 12, '2019-11-19 03:58:23', 484, '2', 'CS', '2019-11-19'), (102880, 'MBW-O-0000', 'Regular', 259.9, 260, 260, 259.9, 259.973907470703, 1678, 258, 260, 260, 200, 1434, 436236.2, 5, '2019-11-19 04:58:35', 544, '2', 'null', '2019-11-19'), (102881, 'AIC-O-0000', 'Regular', 738.88, 738.88, 738.88, 738.88, 738.880004882812, 250, 705, 738, 720.18, 560, 150, 184720, 1, '2019-11-19 03:06:22', 548, '1', 'null', '2019-11-19'), (102882, 'MNDL-O-0000', 'Regular', 48.06, 48.02, 48.1, 48, 48.0199560546875, 22800, 48, 48.98, 48.05, 1000, 5700, 1094855, 22, '2019-11-19 04:50:52', 547, '1', 'CS', '2019-11-19'), (102883, 'TUM-O-0000', 'Regular', 149.48, 145, 149.48, 142, 144.206207275391, 35203, 145, 149.38, 145.4, 511, 4553, 5076491.34, 26, '2019-11-19 04:46:57', 549, '2', 'null', '2019-11-19'), (102884, 'ADB-O-0000', 'Regular', 78, 80.93, 80.93, 78, 80.550910949707, 54202, 76.9, 80.95, 80.5, 5000, 50000, 4366020.58, 10, '2019-11-19 04:02:26', 550, '2', 'null', '2019-11-19'), (102885, 'MFC-O-0000', 'Regular', 67.99, 67.98, 67.99, 65, 65.2173843383789, 22071, 65, 67.98, 66.19, 15225, 14506, 1439412.85, 9, '2019-11-19 04:55:21', 551, '2', 'null', '2019-11-19'), (102886, 'INV-O-0000', 'Regular', 2054, 2088, 2088, 2054, 2060.69458007812, 707, 2020, 2088, 2054, 24, 1100, 1456911, 6, '2019-11-19 04:00:06', 553, '3', 'null', '2019-11-19'), (102887, 'AARD-O-0000', 'Regular', 1685, 1730, 1748, 1640, 1685.4609375, 26239, 1675, 1729, 1748, 100, 100, 44224808, 33, '2019-11-19 04:20:29', 326, '2', 'null', '2019-11-19'), (102888, 'APU-O-0000', 'Regular', 564.9, 560, 564.9, 560, 562.275146484375, 1328, 560, 564.75, 555.01, 3721, 646, 746701.37, 9, '2019-11-20 04:39:33', 90, '1', 'CS', '2019-11-20'), (102889, 'ATI-O-0000', 'Regular', 799.59, 799.59, 799.59, 799.59, 799.590026855469, 94, 799.59, 1000, 800, 6, 2, 75161.46, 1, '2019-11-20 03:40:33', 423, '3', 'CS', '2019-11-20'), (102890, 'DAH-O-0000', 'Regular', 9480, 9480, 9480, 9480, 9480, 1, 7230, 9480, 9500, 5, 65, 9480, 1, '2019-11-20 04:57:55', 254, '3', 'CS', '2019-11-20'), (102891, 'GOV-O-0000', 'Regular', 268, 264.62, 268, 264.5, 264.872131347656, 6300, 264.1, 265, 268, 2, 748, 1668694.4, 16, '2019-11-20 04:58:56', 354, '1', 'CS', '2019-11-20'), (102892, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 4130, 120.01, 134, 120, 350, 500, 516250, 1, '2019-11-20 03:57:42', 528, '2', 'CS', '2019-11-20'), (102893, 'MMX-O-0000', 'Regular', 2449, 2449, 2449, 2449, 2449, 1, 2151, 2450, 2455, 50, 9, 2449, 1, '2019-11-20 03:28:11', 208, '1', 'CS', '2019-11-20'), (102894, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 2, 8100, 13000, 12000, 5, 25, 24000, 1, '2019-11-20 02:00:25', 71, '1', 'CS', '2019-11-20'), (102895, 'RMC-O-0000', 'Regular', 31.8, 32.33, 33, 31.8, 32.1913032531738, 1150, 31, 31.99, 31.79, 1500, 400, 37020, 5, '2019-11-20 04:03:11', 530, '2', 'CS', '2019-11-20'), (102896, 'SUL-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 6, 92000, 94000, 94080, 2, 23, 564000, 4, '2019-11-20 04:21:16', 34, '2', 'CS', '2019-11-20'), (102897, 'SUU-O-0000', 'Regular', 198.1, 198.1, 198.1, 198.1, 198.100006103516, 405, 200, 209, 199.42, 2451, 4771, 80230.5, 1, '2019-11-20 02:25:27', 135, '1', 'CS', '2019-11-20'), (102898, 'TTL-O-0000', 'Regular', 6670, 6670, 6670, 6650, 6667.619140625, 42, 6510, 6670, 6670, 1, 63, 280040, 4, '2019-11-20 03:46:33', 458, '1', 'CS', '2019-11-20'), (102899, 'UYN-O-0000', 'Regular', 650, 650, 650, 650, 650, 1, 553, 650, 650, 50, 1017, 650, 1, '2019-11-20 03:24:17', 2, '2', 'CS', '2019-11-20'), (102900, 'MIK-O-0000', 'Regular', 12230, 12230, 12230, 12230, 12230, 2, 11000, 12230, 12220, 25, 1, 24460, 2, '2019-11-20 03:35:13', 542, '1', 'CS', '2019-11-20'), (102901, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 32, 570, 600, 600.01, 2000, 1678, 19200, 1, '2019-11-20 03:45:02', 541, '1', 'CS', '2019-11-20'), (102902, 'ITLS-O-0000', 'Regular', 78, 78, 78, 78, 78, 4914, 73.5, 78, 73.02, 500, 592, 383292, 1, '2019-11-20 02:09:14', 543, '2', 'null', '2019-11-20'), (102903, 'LEND-O-0000', 'Regular', 48.19, 48, 48.19, 48, 48.0042877197266, 29258, 47, 48.18, 48.2, 397, 2615, 1404509.47, 17, '2019-11-20 04:26:58', 545, '1', 'null', '2019-11-20'), (102904, 'GTL-O-0000', 'Regular', 15610, 15610, 15610, 15610, 15610, 670, 15600, 0, 15700, 2, NULL, 10458700, 3, '2019-11-20 04:41:59', 88, '2', 'CS', '2019-11-20'), (102905, 'UID-O-0000', 'Regular', 1262, 1400, 1400, 1262, 1398.44030761719, 5299, 1100, 1490, 1229, 500, 103, 7410335, 11, '2019-11-20 04:55:13', 484, '2', 'CS', '2019-11-20'), (102906, 'MBW-O-0000', 'Regular', 258, 255.36, 259.9, 255, 255.549835205078, 5070, 254, 260, 260, 400, 1434, 1295637.7, 9, '2019-11-20 04:07:49', 544, '2', 'null', '2019-11-20'), (102907, 'ERDN-O-0000', 'Regular', 470, 470, 470, 470, 470, 1950, 467, 470, 466, 100, 3, 916500, 2, '2019-11-20 03:15:22', 546, '3', 'null', '2019-11-20'), (102908, 'AIC-O-0000', 'Regular', 705.1, 738.99, 738.99, 705.1, 732.036926269531, 3213, 705.5, 730, 738.88, 215, 4000, 2352034.7, 15, '2019-11-20 04:00:48', 548, '1', 'null', '2019-11-20'), (102909, 'MNDL-O-0000', 'Regular', 48.98, 48.99, 49, 48.98, 48.990498046875, 12000, 48.01, 49, 48.02, 5000, 33900, 587886, 3, '2019-11-20 03:40:21', 547, '1', 'CS', '2019-11-20'), (102910, 'TUM-O-0000', 'Regular', 149.37, 149.12, 149.38, 140, 140.649810791016, 80620, 145.1, 149.38, 145, 500, 4227, 11339187.62, 36, '2019-11-20 04:30:46', 549, '2', 'null', '2019-11-20'), (102911, 'ADB-O-0000', 'Regular', 80.95, 80.95, 80.95, 77, 80.1615219116211, 77930, 77, 80.92, 80.93, 76129, 52933, 6246987.5, 9, '2019-11-20 04:00:35', 550, '2', 'null', '2019-11-20'), (102912, 'MFC-O-0000', 'Regular', 65, 66.93, 67.9, 65, 65.7270965576172, 66724, 66, 67.79, 67.98, 5000, 5774, 4385574.75, 18, '2019-11-20 04:31:46', 551, '2', 'null', '2019-11-20'), (102913, 'INV-O-0000', 'Regular', 2088, 2114, 2150, 2088, 2091.38061523438, 1340, 2020, 2198, 2088, 100, 699, 2802450, 10, '2019-11-20 04:00:34', 553, '3', 'null', '2019-11-20'), (102914, 'AARD-O-0000', 'Regular', 1734, 1707, 1740, 1670, 1718.7275390625, 9307, 1671, 1737, 1730, 121, 292, 15996197, 12, '2019-11-20 04:23:22', 326, '2', 'null', '2019-11-20'), (102915, 'ADU-O-0000', 'Regular', 690, 690.01, 704, 690, 690.009338378906, 1501, 700, 704, 704, 12, 5407, 1035704, 2, '2019-11-21 02:37:28', 402, '2', 'CS', '2019-11-21'), (102916, 'APU-O-0000', 'Regular', 568, 562.15, 568, 560, 564.645080566406, 8873, 555.01, 565, 560, 5000, 100, 5010096, 7, '2019-11-21 04:20:22', 90, '1', 'CS', '2019-11-21'), (102917, 'BDL-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 6884, NULL, 10290, 9000, NULL, 2, 61956000, 1, '2019-11-21 03:21:19', 444, '2', 'CS', '2019-11-21'), (102918, 'CHR-O-0000', 'Regular', 316, 316, 316, 316, 316, 5, 316, 402, 350, 245, 2, 1580, 1, '2019-11-21 04:49:52', 448, '3', 'CS', '2019-11-21'), (102919, 'GOV-O-0000', 'Regular', 265, 259.92, 265, 259, 260.233703613281, 55553, 259, 265, 264.62, 700, 193, 14456763.34, 71, '2019-11-21 04:55:25', 354, '1', 'CS', '2019-11-21'), (102920, 'HGN-O-0000', 'Regular', 77.7, 77.87, 79.9, 77.7, 77.8719863891602, 1535, 74, 98, 77.6, 13084, 20000, 119533.5, 2, '2019-11-21 04:54:43', 532, '2', 'CS', '2019-11-21'), (102921, 'HRL-O-0000', 'Regular', 58, 58, 58, 58, 58, 70, 58, 60, 58, 804, 136, 4060, 1, '2019-11-21 02:00:20', 133, '3', 'CS', '2019-11-21'), (102922, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 300, 125, 134, 125, 500, 500, 37500, 1, '2019-11-21 04:18:15', 528, '2', 'CS', '2019-11-21'), (102923, 'JTB-O-0000', 'Regular', 70, 65.1, 70.8, 65.1, 65.1030960083008, 5003, 66, 71, 67.98, 9007, 105, 325710.8, 4, '2019-11-21 04:14:54', 521, '2', 'CS', '2019-11-21'), (102924, 'MMX-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 37, 2101, 2450, 2449, 50, 9, 81400, 1, '2019-11-21 04:40:09', 208, '1', 'CS', '2019-11-21'), (102925, 'RMC-O-0000', 'Regular', 31.9, 30.01, 31.9, 30.01, 30.4347038269043, 3501, 30, 31, 32.33, 45000, 500, 106551.9, 5, '2019-11-21 04:14:01', 530, '2', 'CS', '2019-11-21'), (102926, 'SUU-O-0000', 'Regular', 200, 200.1, 200.1, 200, 200.004776000977, 10502, 200.1, 205.9, 198.1, 1657, 502, 2100450.2, 6, '2019-11-21 04:30:55', 135, '1', 'CS', '2019-11-21'), (102927, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 9, 15050, 16500, 16500, 5, 95, 144000, 2, '2019-11-21 04:33:36', 22, '1', 'CS', '2019-11-21'), (102928, 'TTL-O-0000', 'Regular', 6510, 6510, 6510, 6510, 6510, 1, 6500, 6660, 6670, 50, 200, 6510, 1, '2019-11-21 04:29:46', 458, '1', 'CS', '2019-11-21'), (102929, 'UBH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 14, 15000, 0, 17000, 60, NULL, 238000, 1, '2019-11-21 02:34:56', 7, '2', 'CS', '2019-11-21'), (102930, 'MIK-O-0000', 'Regular', 12230, 12230, 12230, 12230, 12230, 1, 11000, 13700, 12230, 25, 5, 12230, 1, '2019-11-21 04:11:06', 542, '1', 'CS', '2019-11-21'), (102931, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 20, 570, 600, 600, 2000, 1658, 12000, 1, '2019-11-21 02:00:48', 541, '1', 'CS', '2019-11-21'), (102932, 'ITLS-O-0000', 'Regular', 78, 78, 78, 78, 78, 38, 73.6, 78, 78, 5000, 5554, 2964, 1, '2019-11-21 02:02:16', 543, '2', 'null', '2019-11-21'), (102933, 'LEND-O-0000', 'Regular', 48.17, 47.83, 48.17, 46.02, 46.8021125793457, 22994, 46.13, 48.18, 48, 663, 1015, 1076167.75, 15, '2019-11-21 04:56:09', 545, '1', 'null', '2019-11-21'), (102934, 'UID-O-0000', 'Regular', 1400, 1402, 1490, 1400, 1401.7646484375, 153, 1190, 1400, 1400, 100, 200, 214470, 3, '2019-11-21 03:33:22', 484, '2', 'CS', '2019-11-21'), (102935, 'MBW-O-0000', 'Regular', 255, 250.78, 255, 250, 250.777160644531, 5681, 250, 260, 255.36, 1861, 1434, 1424665.04, 10, '2019-11-21 03:42:50', 544, '2', 'null', '2019-11-21'), (102936, 'ERDN-O-0000', 'Regular', 470, 470, 470, 470, 470, 3, 467, 490, 470, 100, 3793, 1410, 1, '2019-11-21 02:39:14', 546, '3', 'null', '2019-11-21'), (102937, 'AIC-O-0000', 'Regular', 707, 722.47, 740, 706, 722.470520019531, 25197, 706, 734, 738.99, 2, 50, 18204090.3, 11, '2019-11-21 04:58:59', 548, '1', 'null', '2019-11-21'), (102938, 'MNDL-O-0000', 'Regular', 49, 48.32, 49, 48, 48.321826171875, 32300, 48, 49, 48.99, 2000, 23700, 1560795, 8, '2019-11-21 03:45:54', 547, '1', 'CS', '2019-11-21'), (102939, 'TUM-O-0000', 'Regular', 149.38, 149.65, 150, 144.01, 149.270721435547, 24325, 144.01, 151.3, 149.12, 400, 300, 3631010.41, 32, '2019-11-21 04:59:45', 549, '2', 'null', '2019-11-21'), (102940, 'ADB-O-0000', 'Regular', 77, 79.75, 80.79, 77, 79.7496719360352, 27429, 77, 80, 80.95, 76125, 9990, 2187453.75, 14, '2019-11-21 04:57:02', 550, '2', 'null', '2019-11-21'), (102941, 'MFC-O-0000', 'Regular', 67.79, 67.79, 67.79, 67.79, 67.7900009155273, 200, 66, 67.67, 66.93, 5000, 200, 13558, 1, '2019-11-21 02:00:36', 551, '2', 'null', '2019-11-21'), (102942, 'INV-O-0000', 'Regular', 2196, 2185, 2196, 2055, 2107.27270507812, 165, 2020, 2184, 2114, 100, 100, 347700, 4, '2019-11-21 04:00:19', 553, '3', 'null', '2019-11-21'), (102943, 'AARD-O-0000', 'Regular', 1737, 1720, 1737, 1672, 1696.4765625, 1108, 1671, 1720, 1707, 20, 500, 1879696, 4, '2019-11-21 04:01:18', 326, '2', 'null', '2019-11-21'), (102944, 'ADL-O-0000', 'Regular', 1285, 1285, 1285, 1283, 1284.90478515625, 210, NULL, 1440, 1280, NULL, 100, 269830, 8, '2019-11-22 04:45:30', 461, '2', 'CS', '2019-11-22'), (102945, 'ADU-O-0000', 'Regular', 704, 704, 704, 704, 704, 30, 700, 704, 690.01, 12, 5377, 21120, 1, '2019-11-22 04:03:29', 402, '2', 'CS', '2019-11-22'), (102946, 'APU-O-0000', 'Regular', 565, 566.7, 568, 565, 567.488891601562, 3777, 565, 570, 562.15, 255, 3000, 2143405.5, 15, '2019-11-22 04:43:32', 90, '1', 'CS', '2019-11-22'), (102947, 'ATR-O-0000', 'Regular', 60300, 60300, 60300, 60300, 60300, 1, 54050, 60300, 60300, 40, 22, 60300, 1, '2019-11-22 02:00:21', 17, '2', 'CS', '2019-11-22'), (102948, 'BAN-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 1, 1000, 1199, 1199, 394, 189, 1150, 1, '2019-11-22 04:16:29', 396, '2', 'CS', '2019-11-22'), (102949, 'BBD-O-0000', 'Regular', 70, 70, 70, 70, 70, 7000, 68, 70, 78, 500, 122, 490000, 1, '2019-11-22 04:12:37', 269, '3', 'CS', '2019-11-22'), (102950, 'GOV-O-0000', 'Regular', 265, 258.38, 266.5, 258, 259.120971679688, 20377, 260, 264, 259.92, 150, 200, 5280108, 24, '2019-11-22 04:06:36', 354, '1', 'CS', '2019-11-22'), (102951, 'HGN-O-0000', 'Regular', 74, 74, 74, 74, 74, 100, 74, 97, 77.87, 12984, 1123, 7400, 1, '2019-11-22 04:17:26', 532, '2', 'CS', '2019-11-22'), (102952, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 100, 125, 134, 125, 400, 500, 12500, 1, '2019-11-22 04:17:43', 528, '2', 'CS', '2019-11-22'), (102953, 'HSR-O-0000', 'Regular', 6490, 6490, 6490, 6490, 6490, 25, NULL, 6490, 5690, NULL, 80, 162250, 1, '2019-11-22 04:09:00', 378, '2', 'CS', '2019-11-22'), (102954, 'HSX-O-0000', 'Regular', 390, 390, 390, 390, 390, 5619, NULL, 448, 390, NULL, 10, 2191410, 2, '2019-11-22 02:53:58', 376, '3', 'CS', '2019-11-22'), (102955, 'JTB-O-0000', 'Regular', 74, 74, 74, 74, 74, 1, 66, 75, 65.1, 9007, 1000, 74, 1, '2019-11-22 04:27:41', 521, '2', 'CS', '2019-11-22'), (102956, 'MDR-O-0000', 'Regular', 241, 241, 241, 241, 241, 88, 175, 241, 230, 1488, 22, 21208, 1, '2019-11-22 04:11:21', 524, '2', 'CS', '2019-11-22'), (102957, 'MMX-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 60, 2101, 2450, 2200, 50, 9, 132000, 3, '2019-11-22 04:19:24', 208, '1', 'CS', '2019-11-22'), (102958, 'NEH-O-0000', 'Regular', 10200, 10200, 10200, 10200, 10200, 1, 10200, 14000, 12000, 1, 1, 10200, 1, '2019-11-22 04:26:23', 71, '1', 'CS', '2019-11-22'), (102959, 'RMC-O-0000', 'Regular', 31, 31.46, 31.5, 31, 31.3775005340576, 2449, 31, 31.81, 30.01, 684, 900, 76843.5, 6, '2019-11-22 04:50:45', 530, '2', 'CS', '2019-11-22'), (102960, 'SHG-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 46, 1150, 1275, 1100, 254, 185, 52900, 1, '2019-11-22 04:22:26', 309, '2', 'CS', '2019-11-22'), (102961, 'SUU-O-0000', 'Regular', 205.9, 202.1, 214, 202.1, 211.20735168457, 26173, 200.1, 212.9, 200.1, 1657, 3505, 5527929.88, 11, '2019-11-22 04:26:14', 135, '1', 'CS', '2019-11-22'), (102962, 'TCK-O-0000', 'Regular', 16000, 15990, 16000, 15050, 15990.59375, 101, 15050, 16500, 16000, 9, 95, 1615050, 3, '2019-11-22 04:26:39', 22, '1', 'CS', '2019-11-22'), (102963, 'TTL-O-0000', 'Regular', 6520, 6500, 6660, 6320, 6497.55859375, 1667, 6350, 6660, 6510, 18, 193, 10831430, 19, '2019-11-22 04:59:24', 458, '1', 'CS', '2019-11-22'), (102964, 'MIK-O-0000', 'Block Trade', 0, 0, 11380, 11380, 11380, 356110, 0, 0, 0, 0, 0, 4052531800, 1, '2019-11-22 02:47:05', 0, '1', 'CS', '2019-11-22'), (102965, 'MNP-O-0000', 'Regular', 570, 570, 570, 570, 570, 1658, 570, 606, 600, 942, 102, 945060, 1, '2019-11-22 02:05:54', 541, '1', 'CS', '2019-11-22'), (102966, 'ITLS-O-0000', 'Regular', 75, 73.6, 75, 73.6, 74.9596633911133, 3471, 73.6, 78, 78, 4900, 5000, 260185, 2, '2019-11-22 04:21:11', 543, '2', 'null', '2019-11-22'), (102967, 'LEND-O-0000', 'Regular', 46.21, 48.1, 48.1, 46.21, 47.4736709594727, 21067, 46.21, 48.14, 47.83, 5763, 1015, 1000127.86, 13, '2019-11-22 04:54:05', 545, '1', 'null', '2019-11-22'), (102968, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 39, NULL, 3300, 3300, NULL, 42, 128700, 3, '2019-11-22 04:11:05', 191, '2', 'CS', '2019-11-22'), (102969, 'HBO-O-0000', 'Regular', 60, 60, 60, 60, 60, 1200, 60, 66.7, 60.9, 7800, 200, 72000, 1, '2019-11-22 04:50:12', 525, '2', 'CS', '2019-11-22'), (102970, 'OLL-O-0000', 'Regular', 60, 60, 60, 60, 60, 9633, 60, 63, 60, 367, 1218, 577980, 3, '2019-11-22 04:53:02', 527, '2', 'CS', '2019-11-22'), (102971, 'UID-O-0000', 'Regular', 1400, 1350, 1400, 1350, 1351.86340332031, 805, 1215, 1350, 1402, 100, 272, 1088250, 5, '2019-11-22 04:49:41', 484, '2', 'CS', '2019-11-22'), (102972, 'MBW-O-0000', 'Regular', 251, 253.15, 260, 251, 253.304901123047, 6819, 251, 260, 250.78, 1284, 1234, 1727286.1, 10, '2019-11-22 04:55:11', 544, '2', 'null', '2019-11-22'), (102973, 'ERDN-O-0000', 'Regular', 466.5, 480, 480, 466.5, 467.464294433594, 700, 466.5, 490, 470, 4312, 3793, 327225, 2, '2019-11-22 04:59:36', 546, '3', 'null', '2019-11-22'), (102974, 'AIC-O-0000', 'Regular', 706.1, 731.89, 740, 700, 720.176635742188, 9120, 701, 729, 722.47, 100, 1000, 6568011, 16, '2019-11-22 04:55:43', 548, '1', 'null', '2019-11-22'), (102975, 'MNDL-O-0000', 'Regular', 48.32, 49.92, 50, 48.32, 49.9236328125, 3475000, 48.3, 50.45, 48.32, 10000, 2100, 173484630, 16, '2019-11-22 04:47:37', 547, '1', 'CS', '2019-11-22'), (102976, 'TUM-O-0000', 'Regular', 150, 153.99, 153.99, 150, 150.611267089844, 3091, 150, 153.99, 149.65, 100, 141, 465539.41, 7, '2019-11-22 04:13:50', 549, '2', 'null', '2019-11-22'), (102977, 'ADB-O-0000', 'Regular', 80, 80.15, 80.5, 80, 80.1006622314453, 29991, 77.5, 80.49, 79.75, 1500, 500, 2402299, 7, '2019-11-22 04:38:15', 550, '2', 'null', '2019-11-22'), (102978, 'MFC-O-0000', 'Regular', 67.68, 68.37, 70, 67.68, 68.009033203125, 362228, 68, 69.99, 67.79, 30108, 10300, 24634774.76, 17, '2019-11-22 04:59:32', 551, '2', 'null', '2019-11-22'), (102979, 'INV-O-0000', 'Regular', 2150, 2150, 2150, 2150, 2150, 95, 2035, 2184, 2185, 50, 100, 204250, 3, '2019-11-22 04:03:06', 553, '3', 'null', '2019-11-22'), (102980, 'INV-O-0000', 'Block Trade', 0, 0, 2050, 2050, 2050, 584116, 0, 0, 0, 0, 0, 1197437800, 1, '2019-11-22 02:56:16', 553, '3', 'null', '2019-11-22'), (102981, 'AARD-O-0000', 'Regular', 1718, 1722, 1730, 1718, 1720.32763671875, 4365, 1676, 1730, 1720, 150, 1500, 7509230, 9, '2019-11-22 04:00:47', 326, '2', 'null', '2019-11-22'), (102982, 'ADL-O-0000', 'Regular', 1440, 1440, 1440, 1440, 1440, 6, NULL, 1440, 1285, NULL, 94, 8640, 1, '2019-11-25 02:07:51', 461, '2', 'CS', '2019-11-25'), (102983, 'ADU-O-0000', 'Regular', 704, 704, 704, 704, 704, 12, 685, 704, 704, 100, 5365, 8448, 1, '2019-11-25 03:35:39', 402, '2', 'CS', '2019-11-25'), (102984, 'APU-O-0000', 'Regular', 569, 569, 570, 568, 569.173645019531, 15550, 570, 574, 566.7, 5345, 1000, 8850650, 8, '2019-11-25 04:04:13', 90, '1', 'CS', '2019-11-25'), (102985, 'BDL-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 6746, NULL, 10290, 9000, NULL, 2, 60714000, 1, '2019-11-25 04:42:45', 444, '2', 'CS', '2019-11-25'), (102986, 'GOV-O-0000', 'Regular', 261, 254.21, 261, 250, 254.833618164062, 44190, 240, 264, 258.38, 25, 200, 11261097.79, 58, '2019-11-25 04:54:49', 354, '1', 'CS', '2019-11-25'), (102987, 'JLT-O-0000', 'Regular', 106, 106, 106, 106, 106, 6316, NULL, 106, 107, NULL, 79, 669496, 2, '2019-11-25 04:14:19', 201, '2', 'CS', '2019-11-25'), (102988, 'MDR-O-0000', 'Regular', 241, 241, 241, 241, 241, 22, 175, 249, 241, 1488, 20, 5302, 1, '2019-11-25 03:39:33', 524, '2', 'CS', '2019-11-25'), (102989, 'RMC-O-0000', 'Regular', 31, 30, 31.6, 30, 30.0431632995605, 15884, 30, 31.6, 31.46, 44801, 15, 477205.6, 3, '2019-11-25 04:49:01', 530, '2', 'CS', '2019-11-25'), (102990, 'SUU-O-0000', 'Regular', 203, 202.15, 203, 200, 202.145156860352, 8000, 200, 212.9, 202.1, 387, 3505, 1617161.28, 6, '2019-11-25 04:15:05', 135, '1', 'CS', '2019-11-25'), (102991, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 1, 15150, 16500, 15990, 5, 95, 16000, 1, '2019-11-25 02:51:04', 22, '1', 'CS', '2019-11-25'), (102992, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 932, 6400, 6600, 6500, 10, 200, 6058000, 5, '2019-11-25 04:39:44', 458, '1', 'CS', '2019-11-25'), (102993, 'MIK-O-0000', 'Block Trade', 0, 0, 14940, 11580, 13604.005859375, 895610, 0, 0, 0, 0, 0, 12183883800, 2, '2019-11-25 04:49:37', 0, '1', 'CS', '2019-11-25'), (102994, 'MNP-O-0000', 'Regular', 570, 569.18, 570, 568, 569.180480957031, 1596, 568, 606, 570, 346, 102, 908412, 3, '2019-11-25 04:44:07', 541, '1', 'CS', '2019-11-25'), (102995, 'ITLS-O-0000', 'Regular', 75, 75, 75, 75, 75, 51, 74, 75, 73.6, 1000, 4949, 3825, 2, '2019-11-25 03:42:31', 543, '2', 'null', '2019-11-25'), (102996, 'LEND-O-0000', 'Regular', 48.1, 46.07, 48.11, 45.1, 46.0860862731934, 50728, 46.01, 47.98, 48.1, 3601, 500, 2337854.98, 17, '2019-11-25 04:51:48', 545, '1', 'null', '2019-11-25'), (102997, 'HBO-O-0000', 'Regular', 64, 64, 64, 63.99, 64, 13454, 60, 66.7, 60, 7800, 200, 861055.98, 4, '2019-11-25 04:52:42', 525, '2', 'CS', '2019-11-25'), (102998, 'UID-O-0000', 'Regular', 1350, 1201, 1490, 1192, 1322.37707519531, 1387, 1105, 1350, 1350, 300, 39, 1834137, 8, '2019-11-25 04:52:09', 484, '2', 'CS', '2019-11-25'), (102999, 'MBW-O-0000', 'Regular', 252, 246.39, 255, 242, 249.320037841797, 18385, 242, 255, 253.15, 1150, 5011, 4583749, 18, '2019-11-25 04:55:18', 544, '2', 'null', '2019-11-25'), (103000, 'ERDN-O-0000', 'Regular', 480, 480, 480, 480, 480, 450, 470, 490, 480, 834, 3793, 216000, 1, '2019-11-25 04:47:35', 546, '3', 'null', '2019-11-25'), (103001, 'AIC-O-0000', 'Regular', 710, 728, 728, 710, 711.127807617188, 1596, 701, 725, 731.89, 100, 1300, 1134960, 2, '2019-11-25 04:06:57', 548, '1', 'null', '2019-11-25'), (103002, 'MNDL-O-0000', 'Regular', 50, 49.98, 50, 49.95, 49.99994140625, 759700, 48.3, 50, 49.92, 10000, 5000, 37984955, 5, '2019-11-25 04:43:47', 547, '1', 'CS', '2019-11-25'), (103003, 'TUM-O-0000', 'Regular', 153.99, 150, 155.99, 147, 148.087158203125, 4022, 148, 155.95, 153.99, 1923, 100, 595606.56, 20, '2019-11-25 04:15:54', 549, '2', 'null', '2019-11-25'), (103004, 'ADB-O-0000', 'Regular', 80.49, 79.99, 80.49, 77.5, 79.7301635742188, 12980, 77.5, 80, 80.15, 770, 4785, 1034897.5, 11, '2019-11-25 04:06:20', 550, '2', 'null', '2019-11-25'), (103005, 'MFC-O-0000', 'Regular', 69.99, 69.21, 69.99, 68.4, 68.558952331543, 16151, 68, 69.98, 68.37, 30108, 9428, 1107295.67, 70, '2019-11-25 04:56:43', 551, '2', 'null', '2019-11-25'), (103006, 'INV-O-0000', 'Regular', 2100, 2150, 2150, 2100, 2143.31689453125, 202, 2035, 2150, 2150, 50, 980, 432950, 4, '2019-11-25 04:37:00', 553, '3', 'null', '2019-11-25'), (103007, 'AARD-O-0000', 'Regular', 1715, 1721, 1730, 1670, 1695.41247558594, 15117, 1645, 1725, 1722, 300, 1567, 25629550, 18, '2019-11-25 04:30:24', 326, '2', 'null', '2019-11-25'), (103008, 'ADU-O-0000', 'Regular', 704, 704, 704, 704, 704, 11, 685, 704, 704, 100, 5354, 7744, 1, '2019-11-28 04:50:40', 402, '2', 'CS', '2019-11-28'), (103009, 'AOI-O-0000', 'Regular', 1550, 1550, 1550, 1550, 1550, 6, 940, 1550, 1698, 50, 1610, 9300, 1, '2019-11-28 04:50:56', 452, '3', 'CS', '2019-11-28'), (103010, 'APU-O-0000', 'Regular', 574, 571.2, 575, 570, 572.565979003906, 8571, 570, 574, 569, 9405, 1000, 4907463.1, 23, '2019-11-28 04:59:14', 90, '1', 'CS', '2019-11-28'), (103011, 'ATI-O-0000', 'Regular', 911, 911, 911, 911, 911, 1, 911, 1050, 799.59, 1, 279, 911, 1, '2019-11-28 04:56:46', 423, '3', 'CS', '2019-11-28'), (103012, 'BDS-O-0000', 'Regular', 850, 948, 948, 850, 871.826293945312, 449, 850, 948, 860, 1651, 1900, 391450, 3, '2019-11-28 04:27:36', 522, '1', 'CS', '2019-11-28'), (103013, 'BNG-O-0000', 'Regular', 26000, 26000, 26000, 26000, 26000, 30, 26000, 27900, 26000, 4, 50, 780000, 2, '2019-11-28 04:19:20', 13, '1', 'CS', '2019-11-28'), (103014, 'DHU-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 10, 3000, 3300, 3300, 4, 14, 33000, 1, '2019-11-28 04:16:51', 380, '2', 'CS', '2019-11-28'), (103015, 'GOV-O-0000', 'Regular', 260, 251.98, 260, 250, 253.77490234375, 12879, 250, 258, 254.21, 3400, 850, 3268367, 20, '2019-11-28 04:55:14', 354, '1', 'CS', '2019-11-28'), (103016, 'GTJ-O-0000', 'Regular', 750, 750, 750, 750, 750, 48, NULL, 800, 800, NULL, 130, 36000, 1, '2019-11-28 04:20:44', 263, '3', 'CS', '2019-11-28'), (103017, 'HGN-O-0000', 'Regular', 82, 82, 82, 82, 82, 100, 74, 90, 74, 12984, 2300, 8200, 1, '2019-11-28 04:56:40', 532, '2', 'CS', '2019-11-28'), (103018, 'HRL-O-0000', 'Regular', 58, 58, 58, 58, 58, 804, NULL, 58, 58, NULL, 2696, 46632, 1, '2019-11-28 04:31:05', 133, '3', 'CS', '2019-11-28'), (103019, 'HRM-O-0000', 'Regular', 134, 134, 134, 134, 134, 77, 125, 134, 125, 400, 423, 10318, 1, '2019-11-28 04:27:47', 528, '2', 'CS', '2019-11-28'), (103020, 'HSR-O-0000', 'Regular', 6485, 6485, 6485, 6485, 6485, 4, NULL, 6465, 6490, NULL, 80, 25940, 1, '2019-11-28 03:58:37', 378, '2', 'CS', '2019-11-28'), (103021, 'JLT-O-0000', 'Regular', 102.5, 102.51, 106, 102.5, 102.505523681641, 50079, NULL, 99, 106, NULL, 1000, 5133374, 2, '2019-11-28 02:31:59', 201, '2', 'CS', '2019-11-28'), (103022, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 330, 66, 75.8, 74, 9007, 100, 23100, 1, '2019-11-28 04:24:42', 521, '2', 'CS', '2019-11-28'), (103023, 'MCH-O-0000', 'Regular', 450, 450, 450, 450, 450, 328, 405, 472, 430, 365, 300, 147600, 2, '2019-11-28 04:50:51', 209, '2', 'CS', '2019-11-28'), (103024, 'MDR-O-0000', 'Regular', 249, 264.81, 265, 249, 258.322845458984, 477, 175, 300, 241, 1488, 4, 123220, 6, '2019-11-28 04:49:14', 524, '2', 'CS', '2019-11-28'), (103025, 'MIB-O-0000', 'Regular', 101, 101, 101, 101, 101, 15000, 100, 114, 114.05, 300, 399, 1515000, 2, '2019-11-28 02:23:29', 25, '2', 'CS', '2019-11-28'), (103026, 'MIE-O-0000', 'Regular', 6800, 6800, 6800, 6800, 6800, 5, 6100, 7950, 6000, 5, 10, 34000, 1, '2019-11-28 04:27:57', 379, '2', 'CS', '2019-11-28'), (103027, 'MMX-O-0000', 'Regular', 2250, 2207, 2448, 2200, 2206.8251953125, 332, 2100, 2450, 2200, 10, 9, 732666, 11, '2019-11-28 04:37:12', 208, '1', 'CS', '2019-11-28'), (103028, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 44050, 30, 31.6, 30, 751, 15, 1321500, 3, '2019-11-28 03:21:00', 530, '2', 'CS', '2019-11-28'), (103029, 'SOR-O-0000', 'Regular', 964.75, 964.75, 964.75, 964.75, 964.75, 10, 860, 964.75, 1135, 38, 110, 9647.5, 1, '2019-11-28 02:05:56', 97, '3', 'CS', '2019-11-28'), (103030, 'SUL-O-0000', 'Regular', 94000, 92000, 94000, 92000, 92085.7109375, 28, 92000, 94000, 94000, 2, 59, 2578400, 6, '2019-11-28 04:04:00', 34, '2', 'CS', '2019-11-28'), (103031, 'SUN-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 1, 0, 0, 1150, 0, 0, 1150, 1, '2019-11-28 02:00:31', 246, '3', 'CS', '2019-11-28'), (103032, 'SUU-O-0000', 'Regular', 209, 200.98, 209, 200, 208.094573974609, 4515, 200, 207.99, 202.15, 380, 2148, 939547, 7, '2019-11-28 04:20:42', 135, '1', 'CS', '2019-11-28'), (103033, 'TCK-O-0000', 'Regular', 16500, 16500, 16500, 16500, 16500, 95, 15150, 17000, 16000, 5, 91, 1567500, 1, '2019-11-28 04:22:15', 22, '1', 'CS', '2019-11-28'), (103034, 'TTL-O-0000', 'Regular', 6500, 6475, 6500, 6400, 6495.80859375, 835, 6360, 6500, 6500, 53, 610, 5424000, 5, '2019-11-28 04:58:52', 458, '1', 'CS', '2019-11-28'), (103035, 'MNP-O-0000', 'Regular', 606, 609.01, 610, 606, 607.689270019531, 214, 576, 609.5, 569.18, 100, 2075, 130045.5, 6, '2019-11-28 04:39:36', 541, '1', 'CS', '2019-11-28'), (103036, 'ITLS-O-0000', 'Regular', 74, 72, 74, 72, 72.5141372680664, 30029, 72, 74, 75, 1067, 3999, 2177527, 17, '2019-11-28 04:48:08', 543, '2', 'null', '2019-11-28'), (103037, 'LEND-O-0000', 'Regular', 47, 45.49, 48, 44, 46.1208992004395, 12499, 44, 47, 46.07, 2546, 5352, 576465.11, 25, '2019-11-28 04:56:23', 545, '1', 'null', '2019-11-28'), (103038, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 42, NULL, 3300, 3300, NULL, 27, 138600, 1, '2019-11-28 03:58:16', 191, '2', 'CS', '2019-11-28'), (103039, 'UID-O-0000', 'Regular', 1151, 1140, 1152, 1051, 1140.35974121094, 506, 1000, 1350, 1201, 200, 39, 577022, 9, '2019-11-28 04:56:54', 484, '2', 'CS', '2019-11-28'), (103040, 'MBW-O-0000', 'Regular', 250, 251.21, 254.9, 246, 251.2060546875, 165, 246, 255, 246.39, 200, 5011, 41449, 4, '2019-11-28 03:42:55', 544, '2', 'null', '2019-11-28'), (103041, 'AIC-O-0000', 'Regular', 701.1, 722, 722, 676, 702.192443847656, 2989, 678.01, 722, 728, 2000, 3000, 2098853.2, 13, '2019-11-28 04:00:09', 548, '1', 'null', '2019-11-28'), (103042, 'MNDL-O-0000', 'Regular', 50.6, 52, 53.5, 50.55, 52.1593359375, 141900, 50.65, 52, 49.98, 500, 2000, 7401410, 29, '2019-11-28 04:51:14', 547, '1', 'CS', '2019-11-28'), (103043, 'TUM-O-0000', 'Regular', 155.95, 154.99, 155.95, 154.99, 155.897918701172, 33857, 150, 154.99, 150, 5003, 98, 5278235.64, 7, '2019-11-28 04:51:37', 549, '2', 'null', '2019-11-28'), (103044, 'ADB-O-0000', 'Regular', 80, 80.73, 80.74, 77.5, 80.4314117431641, 175254, 77.5, 80.73, 79.99, 750, 15798, 14095927.28, 26, '2019-11-28 04:37:51', 550, '2', 'null', '2019-11-28'), (103045, 'MFC-O-0000', 'Regular', 68, 69.98, 69.99, 68, 68.0932998657227, 36142, 68.01, 69.89, 69.21, 5000, 8999, 2461028, 11, '2019-11-28 04:50:40', 551, '2', 'null', '2019-11-28'), (103046, 'INV-O-0000', 'Regular', 2150, 2150, 2150, 2041, 2100.45458984375, 330, 2035, 2150, 2150, 50, 800, 693150, 4, '2019-11-28 04:00:29', 553, '3', 'null', '2019-11-28'), (103047, 'AARD-O-0000', 'Regular', 1721, 1724, 1725, 1700, 1715.7314453125, 5749, 1654, 1718, 1721, 50, 1500, 9863740, 14, '2019-11-28 04:00:02', 326, '2', 'null', '2019-11-28'), (103048, 'ADU-O-0000', 'Regular', 704, 704, 704, 704, 704, 7, 685, 704, 704, 1100, 5347, 4928, 1, '2019-11-29 04:29:13', 402, '2', 'CS', '2019-11-29'), (103049, 'APU-O-0000', 'Regular', 574, 577.01, 579, 574, 575.768676757812, 7235, 572, 576, 571.2, 400, 1329, 4165686.5, 12, '2019-11-29 04:48:00', 90, '1', 'CS', '2019-11-29'), (103050, 'BAN-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 9, 1000, 1199, 1150, 191, 189, 9000, 1, '2019-11-29 02:10:57', 396, '2', 'CS', '2019-11-29'), (103051, 'BDL-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 6600, NULL, 10290, 9000, NULL, 7, 59400000, 1, '2019-11-29 04:53:56', 444, '2', 'CS', '2019-11-29'), (103052, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 1, 26000, 27500, 26000, 4, 1, 27000, 1, '2019-11-29 03:37:02', 13, '1', 'CS', '2019-11-29'), (103053, 'GOV-O-0000', 'Regular', 250.01, 252.33, 255, 250, 252.334213256836, 12200, 254.1, 258, 251.98, 53, 850, 3078477.38, 16, '2019-11-29 03:38:20', 354, '1', 'CS', '2019-11-29'), (103054, 'HGN-O-0000', 'Regular', 87, 87, 87, 87, 87, 100, 77, 87, 82, 2400, 2, 8700, 1, '2019-11-29 03:47:51', 532, '2', 'CS', '2019-11-29'), (103055, 'HRL-O-0000', 'Regular', 50, 50, 50, 50, 50, 50, NULL, 58, 58, NULL, 2696, 2500, 1, '2019-11-29 04:03:26', 133, '3', 'CS', '2019-11-29'), (103056, 'HSR-O-0000', 'Regular', 6450, 6450, 6450, 6450, 6450, 1, NULL, 6465, 6485, NULL, 80, 6450, 1, '2019-11-29 03:37:25', 378, '2', 'CS', '2019-11-29'), (103057, 'MDR-O-0000', 'Regular', 264, 264, 264, 264, 264, 33, 175, 278, 264.81, 1488, 122, 8712, 1, '2019-11-29 03:41:54', 524, '2', 'CS', '2019-11-29'), (103058, 'MMX-O-0000', 'Regular', 2449, 2449, 2449, 2449, 2449, 11, 2100, 2450, 2207, 10, 69, 26939, 1, '2019-11-29 03:45:42', 208, '1', 'CS', '2019-11-29'), (103059, 'RMC-O-0000', 'Regular', 30, 26.52, 30, 26.52, 29.988883972168, 36767, 26.54, 29.9, 30, 5000, 5010, 1102601.28, 4, '2019-11-29 04:00:00', 530, '2', 'CS', '2019-11-29'), (103060, 'SUL-O-0000', 'Regular', 92000, 91040, 92000, 90000, 91000, 4, 90000, 93040, 92000, 1, 5, 364000, 2, '2019-11-29 04:06:14', 34, '2', 'CS', '2019-11-29'), (103061, 'SUU-O-0000', 'Regular', 200, 200.61, 216, 190, 192.439407348633, 306924, 201, 212, 200.98, 492, 9336, 59064271.95, 37, '2019-11-29 04:54:39', 135, '1', 'CS', '2019-11-29'), (103062, 'TCK-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 91, 15150, 17000, 16500, 5, 116, 1547000, 1, '2019-11-29 03:42:19', 22, '1', 'CS', '2019-11-29'), (103063, 'TTL-O-0000', 'Regular', 6400, 6500, 6600, 6400, 6499.73779296875, 6478, 6415, 6500, 6475, 10, 127, 42105300, 4, '2019-11-29 04:22:27', 458, '1', 'CS', '2019-11-29'), (103064, 'ITLS-O-0000', 'Regular', 74, 74, 74, 74, 74, 105, 72.01, 74, 72, 1409, 3894, 7770, 2, '2019-11-29 04:30:35', 543, '2', 'null', '2019-11-29'), (103065, 'LEND-O-0000', 'Regular', 47, 44.5, 47, 44.35, 45.1770820617676, 4800, 44.35, 46.9, 45.49, 1000, 3000, 216850, 6, '2019-11-29 04:40:35', 545, '1', 'null', '2019-11-29'), (103066, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 27, NULL, 3400, 3300, NULL, 50, 89100, 1, '2019-11-29 04:54:21', 191, '2', 'CS', '2019-11-29'), (103067, 'UID-O-0000', 'Regular', 1100, 1101, 1150, 1100, 1100.98034667969, 102, 1001, 1150, 1140, 20, 6398, 112300, 6, '2019-11-29 04:58:48', 484, '2', 'CS', '2019-11-29'), (103068, 'MBW-O-0000', 'Regular', 254.5, 254.5, 254.5, 254.5, 254.5, 8000, 247, 260, 251.21, 21, 1234, 2036000, 1, '2019-11-29 02:55:22', 544, '2', 'null', '2019-11-29'), (103069, 'ERDN-O-0000', 'Regular', 485, 484.62, 490, 480, 488.435302734375, 5394, 480, 500, 480, 401, 335, 2634620, 8, '2019-11-29 04:58:40', 546, '3', 'null', '2019-11-29'), (103070, 'AIC-O-0000', 'Regular', 700, 729.81, 730, 700, 723.593017578125, 31634, 676, 725, 722, 2081, 1500, 22890141.72, 18, '2019-11-29 04:00:02', 548, '1', 'null', '2019-11-29'), (103071, 'TUM-O-0000', 'Regular', 155.95, 155, 155.95, 155, 155.004760742188, 3426, 150.01, 155.89, 154.99, 660, 88, 531046.31, 8, '2019-11-29 04:17:00', 549, '2', 'null', '2019-11-29'), (103072, 'ADB-O-0000', 'Regular', 80.7, 78.39, 80.8, 75.04, 77.8819274902344, 1054041, 77.01, 79.4, 80.73, 666, 1000, 82090742.79, 112, '2019-11-29 04:18:23', 550, '2', 'null', '2019-11-29'), (103073, 'MFC-O-0000', 'Regular', 68, 69.67, 70, 68, 69.1600494384766, 141140, 68.8, 70, 69.98, 7000, 29819, 9761249.77, 30, '2019-11-29 04:49:54', 551, '2', 'null', '2019-11-29'), (103074, 'INV-O-0000', 'Regular', 2149, 2148, 2149, 2148, 2148.28564453125, 70, 2040, 2148, 2150, 50, 50, 150380, 2, '2019-11-29 04:40:06', 553, '3', 'null', '2019-11-29'), (103075, 'AARD-O-0000', 'Regular', 1718, 1725, 1740, 1672, 1720.8046875, 20352, 1671, 1734, 1724, 70, 200, 35021818, 25, '2019-11-29 04:50:31', 326, '2', 'null', '2019-11-29'), (103076, 'AOI-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 5, 1000, 1350, 1550, 1000, 1605, 6750, 1, '2019-12-02 04:59:47', 452, '3', 'CS', '2019-12-02'), (103077, 'APU-O-0000', 'Regular', 576, 576.18, 578, 575, 575.69775390625, 2925, 575, 576, 577.01, 245, 1272, 1683916, 11, '2019-12-02 04:19:24', 90, '1', 'CS', '2019-12-02'), (103078, 'ATI-O-0000', 'Regular', 1045, 1045, 1045, 1045, 1045, 2, 680, 1000, 911, 50, 279, 2090, 1, '2019-12-02 03:11:46', 423, '3', 'CS', '2019-12-02'), (103079, 'BAN-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 143, 1000, 1199, 1000, 191, 189, 157300, 2, '2019-12-02 04:23:15', 396, '2', 'CS', '2019-12-02'), (103080, 'BDL-O-0000', 'Regular', 9000, 9000, 9000, 9000, 9000, 6262, NULL, 9500, 9000, NULL, 107, 56358000, 1, '2019-12-02 04:30:30', 444, '2', 'CS', '2019-12-02'), (103081, 'BDS-O-0000', 'Regular', 900, 900, 900, 900, 900, 201, 900, 947, 948, 599, 20, 180900, 1, '2019-12-02 03:48:29', 522, '1', 'CS', '2019-12-02'), (103082, 'BNG-O-0000', 'Regular', 26000, 25700, 26000, 25000, 25693.068359375, 101, 25000, 27000, 27000, 100, 99, 2595000, 4, '2019-12-02 03:49:23', 13, '1', 'CS', '2019-12-02'), (103083, 'CHR-O-0000', 'Regular', 315, 315, 315, 315, 315, 50, 270, 315, 316, 350, 160, 15750, 1, '2019-12-02 03:21:16', 448, '3', 'CS', '2019-12-02'), (103084, 'GOV-O-0000', 'Regular', 255, 255, 255, 254, 254.464065551758, 21668, 254, 258, 252.33, 1170, 850, 5513727.3, 23, '2019-12-02 04:59:45', 354, '1', 'CS', '2019-12-02'), (103085, 'HGN-O-0000', 'Regular', 80, 83, 83, 80, 81.4985046386719, 1001, 80, 87, 87, 122, 2002, 81580, 2, '2019-12-02 04:42:43', 532, '2', 'CS', '2019-12-02'), (103086, 'JTB-O-0000', 'Regular', 75, 75, 75, 75, 75, 1, 66, 75.8, 70, 9007, 100, 75, 1, '2019-12-02 03:16:28', 521, '2', 'CS', '2019-12-02'), (103087, 'MDR-O-0000', 'Regular', 271, 271, 271, 271, 271, 110, 225, 278, 264, 473, 122, 29810, 1, '2019-12-02 03:32:14', 524, '2', 'CS', '2019-12-02'), (103088, 'NEH-O-0000', 'Regular', 11730, 11730, 11730, 11730, 11730, 35, 11730, 0, 10200, 24, NULL, 410550, 1, '2019-12-02 04:23:51', 71, '1', 'CS', '2019-12-02'), (103089, 'RMC-O-0000', 'Regular', 29, 29.9, 29.9, 29, 29.3834190368652, 11760, 28, 30, 26.52, 6800, 9247, 345549, 5, '2019-12-02 04:59:36', 530, '2', 'CS', '2019-12-02'), (103090, 'SHG-O-0000', 'Regular', 1151, 1153, 1155, 1150, 1152.58618164062, 609, 1155, 1275, 1150, 100, 185, 701925, 4, '2019-12-02 03:38:40', 309, '2', 'CS', '2019-12-02'), (103091, 'SUU-O-0000', 'Regular', 203, 203, 203, 203, 203, 3129, 203, 211, 200.61, 593, 2062, 635187, 1, '2019-12-02 03:13:59', 135, '1', 'CS', '2019-12-02'), (103092, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 40, 16000, 17000, 17000, 3, 116, 640000, 1, '2019-12-02 02:19:03', 22, '1', 'CS', '2019-12-02'), (103093, 'TTL-O-0000', 'Regular', 6500, 6510, 6600, 6500, 6503.4501953125, 371, 6500, 6600, 6500, 5, 245, 2412780, 9, '2019-12-02 04:24:36', 458, '1', 'CS', '2019-12-02'), (103094, 'ITLS-O-0000', 'Regular', 71.9, 71.94, 72, 71.9, 71.9421539306641, 8556, 71.3, 74, 74, 7, 3894, 615537.1, 5, '2019-12-02 02:40:38', 543, '2', 'null', '2019-12-02'), (103095, 'LEND-O-0000', 'Regular', 46.9, 45.1, 46.9, 44.31, 45.4744415283203, 14063, 45, 46, 44.5, 1, 6800, 639507.05, 18, '2019-12-02 04:59:19', 545, '1', 'null', '2019-12-02'), (103096, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 159, NULL, 3300, 3300, NULL, 48, 524700, 3, '2019-12-02 04:21:27', 191, '2', 'CS', '2019-12-02'), (103097, 'UID-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 20, 1100, 1150, 1101, 100, 6378, 23000, 3, '2019-12-02 04:45:38', 484, '2', 'CS', '2019-12-02'), (103098, 'MBW-O-0000', 'Regular', 255, 250, 255, 248, 252.072189331055, 1496, 247.1, 260, 254.5, 80, 1234, 377100, 5, '2019-12-02 04:15:17', 544, '2', 'null', '2019-12-02'), (103099, 'TUM-O-0000', 'Regular', 155.9, 163.27, 163.99, 153, 162.794479370117, 94385, 156, 163.9, 155, 86, 93, 15365357.07, 124, '2019-12-02 04:57:24', 549, '2', 'null', '2019-12-02'), (103100, 'ADB-O-0000', 'Regular', 80.76, 79.35, 80.76, 75.52, 76.5755386352539, 25866, 75.1, 79.39, 78.39, 290, 2900, 1980702.84, 11, '2019-12-02 04:06:23', 550, '2', 'null', '2019-12-02'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (103101, 'MFC-O-0000', 'Regular', 70, 70, 70, 69.99, 69.997932434082, 5800, 68.8, 70, 69.67, 7000, 26219, 405988, 5, '2019-12-02 04:59:37', 551, '2', 'null', '2019-12-02'), (103102, 'INV-O-0000', 'Regular', 2147, 2150, 2150, 2147, 2148.18090820312, 3540, 2040, 2149, 2148, 50, 2000, 7604560, 8, '2019-12-02 04:06:53', 553, '3', 'null', '2019-12-02'), (103103, 'AARD-O-0000', 'Regular', 1723, 1720, 1723, 1700, 1713.97204589844, 1682, 1680, 1720, 1725, 89, 150, 2882901, 8, '2019-12-02 04:06:00', 326, '2', 'null', '2019-12-02'), (103104, 'ADU-O-0000', 'Regular', 704, 702, 704, 700, 703.666687011719, 12, 700, 704, 704, 299, 5336, 8444, 3, '2019-12-03 04:38:14', 402, '2', 'CS', '2019-12-03'), (103105, 'AOI-O-0000', 'Regular', 1200, 1180, 1200, 1180, 1186, 10, 1000, 1180, 1350, 1000, 1595, 11860, 3, '2019-12-03 04:22:38', 452, '3', 'CS', '2019-12-03'), (103106, 'APU-O-0000', 'Regular', 576, 579.59, 580, 575, 579.430541992188, 18988, 579.98, 580, 576.18, 601, 85, 11002227.38, 23, '2019-12-03 04:42:17', 90, '1', 'CS', '2019-12-03'), (103107, 'BDS-O-0000', 'Regular', 900, 900, 900, 900, 900, 599, 850, 947, 900, 1651, 20, 539100, 1, '2019-12-03 04:26:44', 522, '1', 'CS', '2019-12-03'), (103108, 'BNG-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 100, 24500, 27000, 25700, 3, 99, 2500000, 2, '2019-12-03 02:01:05', 13, '1', 'CS', '2019-12-03'), (103109, 'BUK-O-0000', 'Regular', 440, 440, 440, 440, 440, 5, NULL, 440, 448, NULL, 10005, 2200, 1, '2019-12-03 04:51:23', 195, '2', 'CS', '2019-12-03'), (103110, 'CHR-O-0000', 'Regular', 315, 315, 315, 315, 315, 160, 276, 402, 315, 100, 2, 50400, 1, '2019-12-03 02:13:54', 448, '3', 'CS', '2019-12-03'), (103111, 'GOV-O-0000', 'Regular', 255, 253.04, 255, 253, 253.224685668945, 18011, 252.99, 254, 255, 83, 642, 4560829.73, 29, '2019-12-03 04:57:39', 354, '1', 'CS', '2019-12-03'), (103112, 'HSX-O-0000', 'Regular', 448, 448, 448, 448, 448, 10, 370, 0, 390, 100, NULL, 4480, 1, '2019-12-03 02:42:13', 376, '3', 'CS', '2019-12-03'), (103113, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 16007, 65, 74, 75, 302, 15000, 1056462, 2, '2019-12-03 03:18:26', 521, '2', 'CS', '2019-12-03'), (103114, 'MCH-O-0000', 'Regular', 440, 440, 440, 440, 440, 1700, 440, 450, 450, 249, 201, 748000, 1, '2019-12-03 03:07:31', 209, '2', 'CS', '2019-12-03'), (103115, 'MDR-O-0000', 'Regular', 276, 276, 276, 276, 276, 156, 225, 278, 271, 473, 122, 43056, 2, '2019-12-03 02:54:21', 524, '2', 'CS', '2019-12-03'), (103116, 'MNS-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 100, 1600, 2245, 1955, 50, 5, 195000, 1, '2019-12-03 04:31:45', 23, '3', 'CS', '2019-12-03'), (103117, 'RMC-O-0000', 'Regular', 30, 30, 30, 28, 29.9997844696045, 9248, 28, 30, 29.9, 7029, 13000, 277438, 2, '2019-12-03 02:36:09', 530, '2', 'CS', '2019-12-03'), (103118, 'SUL-O-0000', 'Regular', 92000, 92080, 94000, 92000, 92095.234375, 21, 90080, 94000, 91040, 2, 29, 1934000, 2, '2019-12-03 04:58:35', 34, '2', 'CS', '2019-12-03'), (103119, 'SUU-O-0000', 'Regular', 211, 213.37, 216, 211, 213.3662109375, 22862, 203, 216, 203, 1378, 100, 4877978.43, 10, '2019-12-03 02:51:09', 135, '1', 'CS', '2019-12-03'), (103120, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 10, 15500, 17000, 16000, 4, 116, 160000, 3, '2019-12-03 04:29:06', 22, '1', 'CS', '2019-12-03'), (103121, 'TTL-O-0000', 'Regular', 6600, 6580, 6600, 6530, 6577.97119140625, 138, 6525, 6600, 6510, 13, 175, 907760, 4, '2019-12-03 04:53:29', 458, '1', 'CS', '2019-12-03'), (103122, 'ITLS-O-0000', 'Regular', 74, 74, 74, 74, 74, 651, 72, 74, 71.94, 30, 3243, 48174, 1, '2019-12-03 02:00:07', 543, '2', 'null', '2019-12-03'), (103123, 'LEND-O-0000', 'Regular', 45, 45.68, 45.95, 43.1, 43.5704956054688, 69817, 44.53, 46, 45.1, 2248, 6800, 3041961.26, 23, '2019-12-03 04:58:00', 545, '1', 'null', '2019-12-03'), (103124, 'UID-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 149, 1030, 1150, 1150, 60, 6378, 163900, 2, '2019-12-03 03:24:50', 484, '2', 'CS', '2019-12-03'), (103125, 'MBW-O-0000', 'Regular', 255, 255, 255, 255, 255, 190, 250, 255, 250, 1904, 5821, 48450, 1, '2019-12-03 02:00:50', 544, '2', 'null', '2019-12-03'), (103126, 'AIC-O-0000', 'Regular', 725, 728, 728, 725, 726.013244628906, 3020, 693, 725, 729.81, 300, 1480, 2192560, 5, '2019-12-03 04:00:08', 548, '1', 'null', '2019-12-03'), (103127, 'TUM-O-0000', 'Regular', 163.75, 159, 163.75, 150, 151.589126586914, 11007, 153, 159.99, 163.27, 2000, 500, 1668541.46, 19, '2019-12-03 04:24:46', 549, '2', 'null', '2019-12-03'), (103128, 'ADB-O-0000', 'Regular', 79, 77.98, 79.4, 75.03, 77.8123168945312, 260841, 75.26, 79, 79.35, 15000, 2260, 20296643.45, 40, '2019-12-03 04:52:17', 550, '2', 'null', '2019-12-03'), (103129, 'MFC-O-0000', 'Regular', 68.8, 69.98, 70, 68.8, 69.2683944702148, 34026, 68.88, 69.99, 70, 100, 850, 2356926.5, 13, '2019-12-03 04:41:39', 551, '2', 'null', '2019-12-03'), (103130, 'INV-O-0000', 'Regular', 2100, 2158, 2160, 2025, 2120.318359375, 4318, 2053, 2179, 2150, 100, 300, 9155535, 22, '2019-12-03 04:00:10', 553, '3', 'null', '2019-12-03'), (103131, 'AARD-O-0000', 'Regular', 1719, 1731, 1733, 1696, 1719.8125, 18806, 1696, 1734, 1720, 240, 200, 32342793, 15, '2019-12-03 04:57:49', 326, '2', 'null', '2019-12-03'), (103132, 'ADL-O-0000', 'Regular', 1285, 1285, 1285, 1285, 1285, 50, NULL, 1285, 1440, NULL, 350, 64250, 1, '2019-12-04 03:43:20', 461, '2', 'CS', '2019-12-04'), (103133, 'ADU-O-0000', 'Regular', 704, 704, 704, 704, 704, 13, 700, 704, 702, 299, 5323, 9152, 2, '2019-12-04 04:21:26', 402, '2', 'CS', '2019-12-04'), (103134, 'AOI-O-0000', 'Regular', 1005, 1005, 1005, 1005, 1005, 1595, 940, 1698, 1180, 50, 14, 1602975, 2, '2019-12-04 03:01:30', 452, '3', 'CS', '2019-12-04'), (103135, 'APU-O-0000', 'Regular', 579.98, 576, 583, 575.5, 577.015319824219, 3395, 575.51, 583, 579.59, 210, 375, 1958966.98, 13, '2019-12-04 04:49:54', 90, '1', 'CS', '2019-12-04'), (103136, 'BAN-O-0000', 'Regular', 950, 950, 950, 950, 950, 411, 950, 1100, 1100, 230, 189, 390450, 2, '2019-12-04 03:34:33', 396, '2', 'CS', '2019-12-04'), (103137, 'BLC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 52, 0, 0, 1100, 0, 0, 52000, 2, '2019-12-04 03:58:58', 239, '3', 'CS', '2019-12-04'), (103138, 'BNG-O-0000', 'Regular', 24500, 24500, 24500, 24500, 24500, 5, 21300, 27000, 25000, 6, 99, 122500, 3, '2019-12-04 03:35:19', 13, '1', 'CS', '2019-12-04'), (103139, 'GOV-O-0000', 'Regular', 253, 253.07, 258, 253, 253.556457519531, 13829, 252.99, 256.99, 253.04, 83, 2420, 3506432.3, 19, '2019-12-04 04:42:21', 354, '1', 'CS', '2019-12-04'), (103140, 'HGN-O-0000', 'Regular', 81, 80.01, 81, 80, 80.0099487304688, 201, 80, 87, 83, 1173, 2002, 16082, 3, '2019-12-04 03:37:52', 532, '2', 'CS', '2019-12-04'), (103141, 'MCH-O-0000', 'Regular', 440, 437.28, 440, 405, 437.277770996094, 270, 405, 450, 440, 344, 201, 118065, 3, '2019-12-04 03:38:51', 209, '2', 'CS', '2019-12-04'), (103142, 'MNH-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 10, NULL, 1810, 2100, NULL, 46, 18100, 1, '2019-12-04 04:55:55', 9, '2', 'CS', '2019-12-04'), (103143, 'MNS-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 23, 1600, 2245, 1950, 50, 5, 44850, 2, '2019-12-04 04:17:32', 23, '3', 'CS', '2019-12-04'), (103144, 'RMC-O-0000', 'Regular', 30, 27.5, 30, 27, 27.8825492858887, 32768, 26.56, 29, 30, 4000, 5000, 913655.37, 8, '2019-12-04 04:20:27', 530, '2', 'CS', '2019-12-04'), (103145, 'SHG-O-0000', 'Regular', 1155, 1155, 1155, 1155, 1155, 90, 1155, 1275, 1153, 10, 185, 103950, 1, '2019-12-04 03:34:42', 309, '2', 'CS', '2019-12-04'), (103146, 'SUU-O-0000', 'Regular', 213, 213.18, 215, 213, 213.181823730469, 550, 203.1, 212, 213.37, 30, 15, 117250, 3, '2019-12-04 03:27:19', 135, '1', 'CS', '2019-12-04'), (103147, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 9, 15500, 16000, 16000, 5, 10, 144000, 2, '2019-12-04 04:20:16', 22, '1', 'CS', '2019-12-04'), (103148, 'TTL-O-0000', 'Regular', 6530, 6500, 6600, 6350, 6406.6865234375, 1915, 6360, 6600, 6580, 50, 209, 12268805, 13, '2019-12-04 04:50:15', 458, '1', 'CS', '2019-12-04'), (103149, 'UYN-O-0000', 'Regular', 553, 553, 553, 553, 553, 50, NULL, 553, 650, NULL, 50, 27650, 1, '2019-12-04 03:35:02', 2, '2', 'CS', '2019-12-04'), (103150, 'MIK-O-0000', 'Regular', 11000, 11000, 11000, 11000, 11000, 10, 11000, 14010, 12230, 15, 10, 110000, 1, '2019-12-04 04:07:36', 542, '1', 'CS', '2019-12-04'), (103151, 'MNP-O-0000', 'Regular', 530, 530.06, 599.5, 530, 530.056640625, 141378, 550, 599.5, 609.01, 1000, 84, 74938352, 14, '2019-12-04 03:34:48', 541, '1', 'CS', '2019-12-04'), (103152, 'ITLS-O-0000', 'Regular', 74, 71.4, 74, 71.31, 71.7219467163086, 4676, 71.31, 75, 74, 243, 1692, 335371.84, 19, '2019-12-04 04:43:56', 543, '2', 'null', '2019-12-04'), (103153, 'LEND-O-0000', 'Regular', 45, 44.45, 46.4, 42.65, 44.5044326782227, 114068, 43.1, 46.4, 45.68, 1570, 5570, 5076531.75, 39, '2019-12-04 04:59:44', 545, '1', 'null', '2019-12-04'), (103154, 'HBO-O-0000', 'Regular', 64, 64, 64, 64, 64, 1173, 60, 64, 64, 7800, 827, 75072, 1, '2019-12-04 02:33:02', 525, '2', 'CS', '2019-12-04'), (103155, 'UID-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 8, 1032, 1090, 1100, 22, 200, 8800, 1, '2019-12-04 02:47:33', 484, '2', 'CS', '2019-12-04'), (103156, 'MBW-O-0000', 'Regular', 255, 267, 267, 255, 256.248016357422, 7431, 251.1, 266, 255, 79, 200, 1904179, 7, '2019-12-04 04:05:55', 544, '2', 'null', '2019-12-04'), (103157, 'AIC-O-0000', 'Regular', 725, 725, 725, 725, 725, 124, 719, 725, 728, 80, 2055, 89900, 1, '2019-12-04 02:56:26', 548, '1', 'null', '2019-12-04'), (103158, 'TUM-O-0000', 'Regular', 158, 158.06, 159.99, 158, 158.064193725586, 155, 156, 158.99, 159, 950, 495, 24499.95, 3, '2019-12-04 02:58:23', 549, '2', 'null', '2019-12-04'), (103159, 'ADB-O-0000', 'Regular', 78.98, 74.32, 78.98, 73.2, 74.322380065918, 588397, 73.1, 78.45, 77.98, 200, 1743, 43731067.68, 25, '2019-12-04 04:33:53', 550, '2', 'null', '2019-12-04'), (103160, 'MFC-O-0000', 'Regular', 70, 70.05, 70.5, 70, 70.0392913818359, 26000, 70, 70.49, 69.98, 10000, 126, 1821021.5, 7, '2019-12-04 04:08:18', 551, '2', 'null', '2019-12-04'), (103161, 'INV-O-0000', 'Regular', 2178, 2162, 2178, 1835, 1840.4921875, 102691, 1904, 2160, 2158, 100, 250, 189001989, 25, '2019-12-04 04:45:22', 553, '3', 'null', '2019-12-04'), (103162, 'AARD-O-0000', 'Regular', 1733, 1716, 1733, 1694, 1706.95532226562, 2795, 1694, 1700, 1731, 50, 230, 4770940, 11, '2019-12-04 04:38:20', 326, '2', 'null', '2019-12-04'), (103163, 'ADU-O-0000', 'Regular', 700, 703, 703, 700, 702.995056152344, 181667, 703, 704, 704, 37, 5323, 127711004, 4, '2019-12-05 04:35:21', 402, '2', 'CS', '2019-12-05'), (103164, 'AOI-O-0000', 'Regular', 1155, 1155, 1155, 1155, 1155, 10, 941, 1698, 1005, 30, 14, 11550, 1, '2019-12-05 02:17:56', 452, '3', 'CS', '2019-12-05'), (103165, 'APU-O-0000', 'Regular', 583, 585.57, 587, 580, 584.190063476562, 4966, 584, 586, 576, 33, 400, 2901088, 25, '2019-12-05 04:57:07', 90, '1', 'CS', '2019-12-05'), (103166, 'GOV-O-0000', 'Regular', 255, 256.99, 256.99, 252, 253.008453369141, 4622, 253.5, 256.99, 253.07, 30, 2258, 1169405.05, 22, '2019-12-05 04:58:31', 354, '1', 'CS', '2019-12-05'), (103167, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 50, 80, 87, 80.01, 1123, 2002, 4000, 1, '2019-12-05 03:44:30', 532, '2', 'CS', '2019-12-05'), (103168, 'HSX-O-0000', 'Regular', 390, 515, 515, 390, 421.25, 40, 515, 0, 448, 7, NULL, 16850, 2, '2019-12-05 04:27:03', 376, '3', 'CS', '2019-12-05'), (103169, 'JGL-O-0000', 'Regular', 142.6, 142.6, 142.6, 142.6, 142.600006103516, 6, 142.6, 0, 124, 494, NULL, 855.6, 1, '2019-12-05 02:05:40', 86, '3', 'CS', '2019-12-05'), (103170, 'MDR-O-0000', 'Regular', 278, 278, 278, 278, 278, 122, 230, 299, 276, 100, 40, 33916, 1, '2019-12-05 04:43:54', 524, '2', 'CS', '2019-12-05'), (103171, 'MNH-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 46, 1540, 0, 1810, 20, NULL, 83260, 2, '2019-12-05 02:26:15', 9, '2', 'CS', '2019-12-05'), (103172, 'NEH-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 70, 11730, 17100, 11730, 24, 10, 840000, 1, '2019-12-05 02:07:57', 71, '1', 'CS', '2019-12-05'), (103173, 'SUL-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 2, 90000, 94000, 92080, 1, 27, 188000, 1, '2019-12-05 04:48:16', 34, '2', 'CS', '2019-12-05'), (103174, 'SUU-O-0000', 'Regular', 212, 212, 212, 212, 212, 16, 205.1, 212, 213.18, 2123, 24, 3392, 3, '2019-12-05 04:42:18', 135, '1', 'CS', '2019-12-05'), (103175, 'TCK-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 10, 15500, 16500, 16000, 25, 100, 160000, 2, '2019-12-05 02:43:42', 22, '1', 'CS', '2019-12-05'), (103176, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6400, 6431.2197265625, 41, 6450, 6550, 6500, 5, 617, 263680, 6, '2019-12-05 04:25:30', 458, '1', 'CS', '2019-12-05'), (103177, 'MIK-O-0000', 'Regular', 12640, 12640, 12640, 12640, 12640, 3, 11500, 14010, 11000, 3, 10, 37920, 1, '2019-12-05 02:21:16', 542, '1', 'CS', '2019-12-05'), (103178, 'LEND-O-0000', 'Regular', 45, 44.14, 45, 43, 43.9535942077637, 30607, 43, 45.4, 44.45, 14590, 362, 1345287.62, 22, '2019-12-05 04:56:30', 545, '1', 'null', '2019-12-05'), (103179, 'GTL-O-0000', 'Regular', 15100, 15100, 15100, 15100, 15100, 200, 15000, 0, 15610, 1, NULL, 3020000, 2, '2019-12-05 04:21:18', 88, '2', 'CS', '2019-12-05'), (103180, 'UID-O-0000', 'Regular', 1030, 990.38, 1030, 950, 990.377563476562, 837, 850, 1000, 1100, 210, 2221, 828946, 11, '2019-12-05 03:04:52', 484, '2', 'CS', '2019-12-05'), (103181, 'AIC-O-0000', 'Regular', 719, 725.19, 729, 719, 724.964233398438, 2235, 690, 720, 725, 1, 8700, 1620295, 4, '2019-12-05 04:14:57', 548, '1', 'null', '2019-12-05'), (103182, 'TUM-O-0000', 'Regular', 156, 157.57, 160.96, 150, 152.345489501953, 20469, 153.5, 160.97, 158.06, 2000, 6000, 3118359.95, 21, '2019-12-05 04:59:16', 549, '2', 'null', '2019-12-05'), (103183, 'ADB-O-0000', 'Regular', 78.18, 78.07, 78.18, 78, 78.0838317871094, 11230, 74.01, 78, 74.32, 563, 15, 876881.4, 3, '2019-12-05 04:03:48', 550, '2', 'null', '2019-12-05'), (103184, 'MFC-O-0000', 'Regular', 70, 70.24, 70.5, 70, 70.1526947021484, 34632, 70, 70.5, 70.05, 7000, 10429, 2429528, 23, '2019-12-05 04:58:44', 551, '2', 'null', '2019-12-05'), (103185, 'INV-O-0000', 'Regular', 2150, 2165, 2165, 2144, 2150.81958007812, 2770, 2010, 2165, 2162, 137, 40, 5957770, 15, '2019-12-05 04:21:21', 553, '3', 'null', '2019-12-05'), (103186, 'AARD-O-0000', 'Regular', 1700, 1720, 1720, 1694, 1711.52612304688, 1644, 1671, 1720, 1716, 70, 1355, 2813749, 9, '2019-12-05 04:03:03', 326, '2', 'null', '2019-12-05'), (103187, 'ADU-O-0000', 'Regular', 704, 703.02, 704, 703, 703.015991210938, 2314, 700, 704, 703, 101, 12286, 1626779, 2, '2019-12-06 03:54:22', 402, '2', 'CS', '2019-12-06'), (103188, 'AOI-O-0000', 'Regular', 1325, 1325, 1325, 1325, 1325, 45, 941, 1325, 1155, 30, 40, 59625, 2, '2019-12-06 04:44:09', 452, '3', 'CS', '2019-12-06'), (103189, 'APU-O-0000', 'Regular', 581, 585.51, 587, 581, 586.708068847656, 19440, 585, 588, 585.57, 43, 500, 11405605, 18, '2019-12-06 04:35:57', 90, '1', 'CS', '2019-12-06'), (103190, 'GOV-O-0000', 'Regular', 256.99, 255.52, 256.99, 252, 253.584442138672, 6982, 254, 256.99, 256.99, 2000, 1417, 1770526.59, 24, '2019-12-06 04:47:35', 354, '1', 'CS', '2019-12-06'), (103191, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 1000, 80, 84, 80, 123, 5400, 80000, 1, '2019-12-06 02:00:18', 532, '2', 'CS', '2019-12-06'), (103192, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 4800, 66, 74, 66, 5000, 15000, 316800, 1, '2019-12-06 03:28:43', 521, '2', 'CS', '2019-12-06'), (103193, 'MCH-O-0000', 'Regular', 405, 405, 405, 405, 405, 40, 405, 441, 437.28, 504, 18, 16200, 1, '2019-12-06 02:05:44', 209, '2', 'CS', '2019-12-06'), (103194, 'SUU-O-0000', 'Regular', 212, 205.39, 214, 205.1, 207.374389648438, 1296, 205.1, 215, 212, 1231, 30792, 268757.2, 4, '2019-12-06 04:37:20', 135, '1', 'CS', '2019-12-06'), (103195, 'TTL-O-0000', 'Regular', 6550, 6550, 6550, 6550, 6550, 375, 6450, 6550, 6500, 51, 242, 2456250, 2, '2019-12-06 04:41:41', 458, '1', 'CS', '2019-12-06'), (103196, 'ITLS-O-0000', 'Regular', 74.9, 74.9, 74.9, 74.9, 74.9000015258789, 250, 71.31, 74.9, 71.4, 2243, 2451, 18725, 1, '2019-12-06 02:00:02', 543, '2', 'null', '2019-12-06'), (103197, 'LEND-O-0000', 'Regular', 43.01, 44.41, 45, 43, 43.8710174560547, 31319, 44.4, 44.5, 44.14, 431, 2769, 1373996.42, 13, '2019-12-06 04:22:16', 545, '1', 'null', '2019-12-06'), (103198, 'UID-O-0000', 'Regular', 1000, 1100, 1136, 1000, 1095.48168945312, 955, 870, 1138, 990.38, 100, 3, 1046185, 8, '2019-12-06 04:41:39', 484, '2', 'CS', '2019-12-06'), (103199, 'MBW-O-0000', 'Regular', 265, 265, 265, 265, 265, 500, 251.1, 264, 267, 79, 200, 132500, 1, '2019-12-06 02:00:42', 544, '2', 'null', '2019-12-06'), (103200, 'TUM-O-0000', 'Regular', 160.97, 157.19, 160.97, 150, 153.402679443359, 8648, 155.01, 158.83, 157.57, 1499, 732, 1326626.32, 19, '2019-12-06 04:57:26', 549, '2', 'null', '2019-12-06'), (103201, 'ADB-O-0000', 'Regular', 74.6, 78.19, 78.2, 74.6, 77.9136810302734, 44836, 75.01, 78.09, 78.07, 1789, 8000, 3493337.85, 13, '2019-12-06 04:04:23', 550, '2', 'null', '2019-12-06'), (103202, 'MFC-O-0000', 'Regular', 70.5, 70.01, 70.5, 70, 70.0573425292969, 23090, 69.01, 70, 70.24, 8000, 4911, 1617624, 16, '2019-12-06 04:30:36', 551, '2', 'null', '2019-12-06'), (103203, 'INV-O-0000', 'Regular', 2165, 2167, 2192, 2145, 2167.02416992188, 1413, 2060, 2193, 2165, 50, 1247, 3062005, 13, '2019-12-06 04:59:13', 553, '3', 'null', '2019-12-06'), (103204, 'AARD-O-0000', 'Regular', 1700, 1709, 1719, 1640, 1673.5166015625, 7563, 1640, 1708, 1720, 100, 67, 12656806, 21, '2019-12-06 04:03:40', 326, '2', 'null', '2019-12-06'), (103205, 'ADU-O-0000', 'Regular', 702, 700.02, 702, 700, 700.019775390625, 101, 686.01, 704, 703.02, 10, 12286, 70702, 2, '2019-12-09 04:57:57', 402, '2', 'CS', '2019-12-09'), (103206, 'AOI-O-0000', 'Regular', 1325, 1520, 1520, 1325, 1378.18176269531, 55, 941, 1520, 1325, 30, 135, 75800, 3, '2019-12-09 04:46:13', 452, '3', 'CS', '2019-12-09'), (103207, 'APU-O-0000', 'Regular', 585, 589.61, 592, 585, 589.367614746094, 4918, 589, 591, 585.51, 700, 1000, 2898510, 19, '2019-12-09 04:59:21', 90, '1', 'CS', '2019-12-09'), (103208, 'DAR-O-0000', 'Regular', 2427, 2427, 2427, 2427, 2427, 3, 2427, 0, 2111, 1197, NULL, 7281, 1, '2019-12-09 02:05:53', 252, '3', 'CS', '2019-12-09'), (103209, 'DHU-O-0000', 'Regular', 3150, 3150, 3150, 3150, 3150, 70, 3000, 3300, 3300, 4, 14, 220500, 1, '2019-12-09 03:21:12', 380, '2', 'CS', '2019-12-09'), (103210, 'GOV-O-0000', 'Regular', 254.1, 254.86, 256.99, 252, 254.591766357422, 17726, 252.02, 256, 255.52, 440, 2, 4512893.54, 27, '2019-12-09 04:59:31', 354, '1', 'CS', '2019-12-09'), (103211, 'HGN-O-0000', 'Regular', 84, 81.5, 84, 80, 81.5, 160, 80, 83.9, 80, 23, 150, 13040, 2, '2019-12-09 02:12:10', 532, '2', 'CS', '2019-12-09'), (103212, 'HSR-O-0000', 'Regular', 6465, 6465, 6465, 6465, 6465, 20, NULL, 6465, 6450, NULL, 60, 129300, 1, '2019-12-09 03:24:34', 378, '2', 'CS', '2019-12-09'), (103213, 'IBA-O-0000', 'Regular', 3200, 3200, 3200, 3200, 3200, 75, NULL, 3200, 3448, NULL, 105, 240000, 1, '2019-12-09 03:28:33', 459, '3', 'CS', '2019-12-09'), (103214, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 5000, 66, 73.99, 66, 5100, 100, 330000, 1, '2019-12-09 02:16:12', 521, '2', 'CS', '2019-12-09'), (103215, 'MDR-O-0000', 'Regular', 291, 291, 291, 291, 291, 112, 230, 299, 278, 100, 40, 32592, 1, '2019-12-09 03:25:16', 524, '2', 'CS', '2019-12-09'), (103216, 'MMX-O-0000', 'Regular', 2400, 2449, 2449, 2400, 2404.19995117188, 35, 2100, 2440, 2449, 10, 100, 84147, 2, '2019-12-09 04:48:03', 208, '1', 'CS', '2019-12-09'), (103217, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 5000, 26.56, 29.5, 27.5, 4000, 1000, 145000, 1, '2019-12-09 03:33:09', 530, '2', 'CS', '2019-12-09'), (103218, 'SUL-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 1, 90000, 94000, 94000, 1, 26, 94000, 1, '2019-12-09 03:23:50', 34, '2', 'CS', '2019-12-09'), (103219, 'SUU-O-0000', 'Regular', 210, 210, 214.4, 210, 210.00553894043, 1588, 205.17, 210, 205.39, 1000, 514, 333488.8, 6, '2019-12-09 04:48:40', 135, '1', 'CS', '2019-12-09'), (103220, 'TCK-O-0000', 'Regular', 15700, 16000, 16000, 15500, 15879.5185546875, 83, 16000, 16500, 16000, 3, 100, 1318000, 5, '2019-12-09 04:59:04', 22, '1', 'CS', '2019-12-09'), (103221, 'TTL-O-0000', 'Regular', 6550, 6500, 6550, 6500, 6500.462890625, 108, 6470, 6500, 6550, 15, 148, 702050, 4, '2019-12-09 04:25:51', 458, '1', 'CS', '2019-12-09'), (103222, 'MNP-O-0000', 'Regular', 607, 607, 607, 607, 607, 120, 580, 607, 530.06, 170, 302, 72840, 1, '2019-12-09 04:54:39', 541, '1', 'CS', '2019-12-09'), (103223, 'LEND-O-0000', 'Regular', 44.4, 43.98, 44.8, 43, 43.661434173584, 61090, 42.74, 44.5, 44.41, 4749, 1900, 2667277.01, 22, '2019-12-09 04:51:45', 545, '1', 'null', '2019-12-09'), (103224, 'UID-O-0000', 'Regular', 1000, 985.44, 1000, 950, 985.440856933594, 93, 936, 1000, 1100, 30, 89, 91646, 6, '2019-12-09 04:51:18', 484, '2', 'CS', '2019-12-09'), (103225, 'MBW-O-0000', 'Regular', 260, 265, 265, 250, 252.48291015625, 2340, 264, 265, 265, 10, 2119, 590810, 4, '2019-12-09 04:19:58', 544, '2', 'null', '2019-12-09'), (103226, 'AIC-O-0000', 'Regular', 690, 719, 720, 661, 694.9697265625, 957, 700, 720, 725.19, 300, 8690, 665086, 11, '2019-12-09 04:01:38', 548, '1', 'null', '2019-12-09'), (103227, 'TUM-O-0000', 'Regular', 158.82, 158.76, 158.82, 158.7, 158.793746948242, 368, 155.01, 158.5, 157.19, 1499, 300, 58436.1, 9, '2019-12-09 04:47:38', 549, '2', 'null', '2019-12-09'), (103228, 'ADB-O-0000', 'Regular', 78.89, 77.79, 78.89, 75.01, 77.6970520019531, 28997, 75.01, 77.68, 78.19, 1784, 6795, 2252981.39, 7, '2019-12-09 04:44:08', 550, '2', 'null', '2019-12-09'), (103229, 'MFC-O-0000', 'Regular', 70, 70, 70.5, 68.6, 69.0333099365234, 58817, 68.6, 70, 70.01, 11210, 5361, 4060332.2, 16, '2019-12-09 04:49:40', 551, '2', 'null', '2019-12-09'), (103230, 'INV-O-0000', 'Regular', 2167, 2169, 2192, 2167, 2169.27270507812, 55, 2060, 2193, 2167, 150, 1247, 119310, 2, '2019-12-09 04:29:22', 553, '3', 'null', '2019-12-09'), (103231, 'AARD-O-0000', 'Regular', 1708, 1720, 1720, 1635, 1698.98156738281, 5354, 1641, 1700, 1709, 12, 66, 9096347, 20, '2019-12-09 04:09:49', 326, '2', 'null', '2019-12-09'), (103232, 'ADL-O-0000', 'Regular', 1428, 1428, 1428, 1428, 1428, 30, 1285, 1430, 1285, 2, 95, 42840, 1, '2019-12-10 04:03:31', 461, '2', 'CS', '2019-12-10'), (103233, 'ADU-O-0000', 'Regular', 704, 704, 704, 704, 704, 8, 700, 704, 700.02, 100, 12278, 5632, 1, '2019-12-10 02:28:30', 402, '2', 'CS', '2019-12-10'), (103234, 'AOI-O-0000', 'Regular', 1520, 1550, 1550, 1520, 1522.06896972656, 145, 941, 1550, 1520, 30, 190, 220700, 2, '2019-12-10 04:24:44', 452, '3', 'CS', '2019-12-10'), (103235, 'APU-O-0000', 'Regular', 589, 592.17, 599, 588, 591.213012695312, 31614, 592, 598, 589.61, 5576, 79, 18690609, 23, '2019-12-10 04:54:58', 90, '1', 'CS', '2019-12-10'), (103236, 'BLC-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 250, 1100, 0, 1000, 80, NULL, 275000, 2, '2019-12-10 04:17:08', 239, '3', 'CS', '2019-12-10'), (103237, 'DAR-O-0000', 'Regular', 2791, 2791, 2791, 2791, 2791, 1, 2791, 5000, 2427, 1499, 50, 2791, 1, '2019-12-10 04:17:44', 252, '3', 'CS', '2019-12-10'), (103238, 'DHU-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 14, 3000, 0, 3150, 4, NULL, 46200, 1, '2019-12-10 03:52:02', 380, '2', 'CS', '2019-12-10'), (103239, 'GOV-O-0000', 'Regular', 253, 256.34, 256.99, 253, 254.44157409668, 5452, 254.86, 256.99, 254.86, 282, 871, 1387215.5, 23, '2019-12-10 04:29:03', 354, '1', 'CS', '2019-12-10'), (103240, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 900, 77, 83.9, 81.5, 2400, 150, 72000, 2, '2019-12-10 04:36:51', 532, '2', 'CS', '2019-12-10'), (103241, 'HRM-O-0000', 'Regular', 125, 125, 125, 125, 125, 1153, 125, 133, 134, 140, 3233, 144125, 1, '2019-12-10 03:27:45', 528, '2', 'CS', '2019-12-10'), (103242, 'HSX-O-0000', 'Regular', 540, 540, 540, 540, 540, 7, 370, 540, 515, 100, 3, 3780, 1, '2019-12-10 02:01:44', 376, '3', 'CS', '2019-12-10'), (103243, 'JLT-O-0000', 'Regular', 94, 94, 94, 94, 94, 3000, NULL, 99, 102.51, NULL, 6000, 282000, 1, '2019-12-10 04:56:21', 201, '2', 'CS', '2019-12-10'), (103244, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 9848, 65, 73.99, 66, 302, 100, 649968, 3, '2019-12-10 04:01:13', 521, '2', 'CS', '2019-12-10'), (103245, 'MDR-O-0000', 'Regular', 299, 299, 299, 299, 299, 40, 230, 300, 291, 100, 4, 11960, 1, '2019-12-10 03:52:28', 524, '2', 'CS', '2019-12-10'), (103246, 'MIE-O-0000', 'Regular', 6950, 6950, 6950, 6950, 6950, 3, 6200, 7950, 6800, 43, 10, 20850, 1, '2019-12-10 03:52:40', 379, '2', 'CS', '2019-12-10'), (103247, 'MMX-O-0000', 'Regular', 2440, 2440, 2440, 2440, 2440, 1, 2100, 2440, 2449, 10, 99, 2440, 1, '2019-12-10 04:29:47', 208, '1', 'CS', '2019-12-10'), (103248, 'RMC-O-0000', 'Regular', 25, 25.12, 26.56, 25, 25.163818359375, 129396, 25.5, 26.4, 29, 8569, 925, 3256097.5, 16, '2019-12-10 04:54:44', 530, '2', 'CS', '2019-12-10'), (103249, 'SUL-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 26, 90160, 99600, 94000, 4, 1, 2444000, 1, '2019-12-10 02:46:42', 34, '2', 'CS', '2019-12-10'), (103250, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 483, 6470, 6550, 6500, 10, 241, 3139500, 14, '2019-12-10 04:54:39', 458, '1', 'CS', '2019-12-10'), (103251, 'SOH-O-0000', 'Regular', 105, 105, 105, 105, 105, 500, NULL, 105, 120, NULL, 8765, 52500, 1, '2019-12-10 04:22:08', 385, '3', 'CS', '2019-12-10'), (103252, 'MIK-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 1, 12000, 14010, 12640, 3, 10, 14000, 1, '2019-12-10 04:28:44', 542, '1', 'CS', '2019-12-10'), (103253, 'MNP-O-0000', 'Regular', 607, 608, 608, 607, 607.116943359375, 342, 580.5, 608, 607, 120, 84, 207634, 3, '2019-12-10 04:02:15', 541, '1', 'CS', '2019-12-10'), (103254, 'ITLS-O-0000', 'Regular', 74.89, 73.18, 74.89, 73, 73.180908203125, 1100, 72, 74.84, 74.9, 120, 1400, 80499, 3, '2019-12-10 04:40:27', 543, '2', 'null', '2019-12-10'), (103255, 'LEND-O-0000', 'Regular', 43, 43.97, 43.98, 42, 42.5203094482422, 139197, 42.01, 43.98, 43.98, 4405, 3900, 5918699.46, 16, '2019-12-10 04:33:47', 545, '1', 'null', '2019-12-10'), (103256, 'UID-O-0000', 'Regular', 937, 999, 1000, 936, 943.977966308594, 227, 910, 999, 985.44, 70, 38, 214283, 9, '2019-12-10 04:18:18', 484, '2', 'CS', '2019-12-10'), (103257, 'MBW-O-0000', 'Regular', 264, 264.6, 265, 264, 264.285705566406, 210, 250, 265, 265, 1483, 6522, 55500, 8, '2019-12-10 04:53:07', 544, '2', 'null', '2019-12-10'), (103258, 'ERDN-O-0000', 'Regular', 480, 480, 480, 480, 480, 280, 475, 500, 484.62, 150, 335, 134400, 1, '2019-12-10 03:31:05', 546, '3', 'null', '2019-12-10'), (103259, 'AIC-O-0000', 'Regular', 720, 693, 720, 671, 708.119995117188, 1000, 670, 719, 719, 100, 100, 708120, 4, '2019-12-10 04:57:59', 548, '1', 'null', '2019-12-10'), (103260, 'TUM-O-0000', 'Regular', 158.49, 157.26, 158.49, 156, 157.787368774414, 2111, 156, 158, 158.76, 130, 122, 333089.14, 11, '2019-12-10 04:49:14', 549, '2', 'null', '2019-12-10'), (103261, 'ADB-O-0000', 'Regular', 77.68, 75.59, 77.68, 75.01, 76.8906860351562, 3659, 75.01, 76.98, 77.79, 1543, 4900, 281343.01, 5, '2019-12-10 04:40:00', 550, '2', 'null', '2019-12-10'), (103262, 'MFC-O-0000', 'Regular', 70, 68.6, 70, 68.6, 68.602424621582, 12587, 68.6, 69.98, 70, 12425, 989, 863498.68, 7, '2019-12-10 04:43:14', 551, '2', 'null', '2019-12-10'), (103263, 'INV-O-0000', 'Regular', 2180, 2180, 2180, 2180, 2180, 60, 2060, 2190, 2169, 150, 1000, 130800, 2, '2019-12-10 04:45:29', 553, '3', 'null', '2019-12-10'), (103264, 'AARD-O-0000', 'Regular', 1700, 1728, 1728, 1652, 1702.94775390625, 3693, 1655, 1727, 1720, 64, 130, 6288986, 23, '2019-12-10 04:00:11', 326, '2', 'null', '2019-12-10'), (103265, 'ADL-O-0000', 'Regular', 1420, 1420, 1420, 1420, 1420, 50, 1285, 1420, 1428, 2, 50, 71000, 1, '2019-12-11 04:32:08', 461, '2', 'CS', '2019-12-11'), (103266, 'ADU-O-0000', 'Regular', 704, 703.2, 704, 700, 703.200012207031, 250, 700, 703, 704, 200, 5, 175800, 2, '2019-12-11 03:59:39', 402, '2', 'CS', '2019-12-11'), (103267, 'APU-O-0000', 'Regular', 598, 596.75, 600, 595, 599.556579589844, 16941, 592, 600, 592.17, 5603, 2791, 10157088, 24, '2019-12-11 04:57:59', 90, '1', 'CS', '2019-12-11'), (103268, 'GOV-O-0000', 'Regular', 255, 253.31, 256, 253.31, 254.019836425781, 8345, 254, 256, 256.34, 779, 820, 2119795.52, 18, '2019-12-11 04:08:29', 354, '1', 'CS', '2019-12-11'), (103269, 'HUT-O-0000', 'Regular', 4600, 4600, 4600, 4600, 4600, 50, NULL, 4600, 4000, NULL, 21, 230000, 1, '2019-12-11 03:34:35', 341, '3', 'CS', '2019-12-11'), (103270, 'JTB-O-0000', 'Regular', 66, 66, 66, 66, 66, 1710, 66, 73.99, 66, 12855, 100, 112860, 2, '2019-12-11 04:01:43', 521, '2', 'CS', '2019-12-11'), (103271, 'MDR-O-0000', 'Regular', 300, 300, 300, 300, 300, 4, 230, 300, 299, 100, 180, 1200, 1, '2019-12-11 04:26:15', 524, '2', 'CS', '2019-12-11'), (103272, 'MIE-O-0000', 'Regular', 7950, 7950, 7950, 7950, 7950, 10, 6200, 0, 6950, 43, NULL, 79500, 1, '2019-12-11 04:32:55', 379, '2', 'CS', '2019-12-11'), (103273, 'MMX-O-0000', 'Regular', 2440, 2440, 2440, 2440, 2440, 20, 2200, 2440, 2440, 80, 79, 48800, 1, '2019-12-11 02:00:20', 208, '1', 'CS', '2019-12-11'), (103274, 'RMC-O-0000', 'Regular', 26, 25.4, 26, 25, 25.3976554870605, 63584, 25.5, 28.4, 25.12, 3000, 925, 1614884.5, 6, '2019-12-11 03:11:45', 530, '2', 'CS', '2019-12-11'), (103275, 'SUU-O-0000', 'Regular', 210, 206, 210, 206, 206.151550292969, 31078, 205.2, 206, 210, 447, 632, 6406778, 8, '2019-12-11 04:11:00', 135, '1', 'CS', '2019-12-11'), (103276, 'TCK-O-0000', 'Regular', 16300, 16000, 16300, 16000, 16100, 3, 15500, 16300, 16000, 4, 60, 48300, 2, '2019-12-11 04:31:17', 22, '1', 'CS', '2019-12-11'), (103277, 'TTL-O-0000', 'Regular', 6550, 6600, 6600, 6550, 6569.57080078125, 396, 6515, 6670, 6500, 45, 63, 2601550, 7, '2019-12-11 04:56:43', 458, '1', 'CS', '2019-12-11'), (103278, 'MIK-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 2, 12000, 14000, 14000, 3, 33, 28000, 2, '2019-12-11 02:56:59', 542, '1', 'CS', '2019-12-11'), (103279, 'MNP-O-0000', 'Regular', 600, 599, 600, 580, 585.190856933594, 393, 560, 599, 608, 570, 40, 229980, 4, '2019-12-11 04:55:59', 541, '1', 'CS', '2019-12-11'), (103280, 'ITLS-O-0000', 'Regular', 74, 74, 74, 74, 74, 684, 72, 74, 73.18, 120, 8646, 50616, 4, '2019-12-11 04:12:17', 543, '2', 'null', '2019-12-11'), (103281, 'LEND-O-0000', 'Regular', 43.97, 44.63, 45, 43.97, 44.6283569335938, 52686, 43.01, 43.98, 43.97, 1948, 30995, 2351289.69, 18, '2019-12-11 03:28:48', 545, '1', 'null', '2019-12-11'), (103282, 'HBO-O-0000', 'Regular', 64, 64, 64, 64, 64, 100, 60, 64, 64, 7800, 1135, 6400, 1, '2019-12-11 02:47:45', 525, '2', 'CS', '2019-12-11'), (103283, 'UID-O-0000', 'Regular', 910, 975.93, 1000, 910, 975.932861328125, 149, 910, 1000, 999, 51, 859, 145414, 4, '2019-12-11 03:40:03', 484, '2', 'CS', '2019-12-11'), (103284, 'MBW-O-0000', 'Regular', 265, 260, 265, 260, 260.129547119141, 386, 250, 265, 264.6, 83, 6512, 100410, 2, '2019-12-11 04:11:33', 544, '2', 'null', '2019-12-11'), (103285, 'ERDN-O-0000', 'Regular', 476, 466.5, 476, 466.5, 466.9755859375, 6203, 465.5, 500, 480, 325, 335, 2896649.5, 7, '2019-12-11 04:00:53', 546, '3', 'null', '2019-12-11'), (103286, 'AIC-O-0000', 'Regular', 718, 719, 719, 718, 718.769226074219, 520, 672, 719, 693, 100, 2200, 373760, 4, '2019-12-11 04:02:15', 548, '1', 'null', '2019-12-11'), (103287, 'TUM-O-0000', 'Regular', 158, 158, 159.5, 157, 158.729049682617, 13883, 156, 160, 157.26, 130, 13400, 2203635.42, 21, '2019-12-11 04:46:31', 549, '2', 'null', '2019-12-11'), (103288, 'ADB-O-0000', 'Regular', 76.98, 76.61, 77, 75, 76.574836730957, 56413, 74.02, 77.75, 75.59, 1000, 586, 4319816.18, 11, '2019-12-11 04:41:52', 550, '2', 'null', '2019-12-11'), (103289, 'MFC-O-0000', 'Regular', 69.98, 69.82, 69.98, 69.8, 69.8178405761719, 111, 68.77, 69.98, 68.6, 18, 978, 7749.78, 3, '2019-12-11 03:12:37', 551, '2', 'null', '2019-12-11'), (103290, 'INV-O-0000', 'Regular', 2190, 2169, 2190, 2165, 2168.75, 220, 2060, 2190, 2180, 150, 995, 477125, 9, '2019-12-11 04:28:54', 553, '3', 'null', '2019-12-11'), (103291, 'AARD-O-0000', 'Regular', 1726, 1730, 1730, 1660, 1706.57604980469, 19231, 1672, 1730, 1728, 76, 2470, 32819164, 18, '2019-12-11 04:01:46', 326, '2', 'null', '2019-12-11'), (103292, 'ADU-O-0000', 'Regular', 703, 702.65, 704, 702, 702.648132324219, 162, 700, 702, 703.2, 100, 18909, 113829, 4, '2019-12-12 03:43:30', 402, '2', 'CS', '2019-12-12'), (103293, 'APU-O-0000', 'Regular', 600, 598.83, 604, 598, 601.320739746094, 32763, 593, 598.9, 596.75, 3725, 100, 19701071.5, 19, '2019-12-12 04:52:44', 90, '1', 'CS', '2019-12-12'), (103294, 'BDS-O-0000', 'Regular', 900, 900, 900, 900, 900, 1, NULL, 900, 900, NULL, 1, 900, 1, '2019-12-12 02:00:43', 522, '1', 'CS', '2019-12-12'), (103295, 'GOV-O-0000', 'Regular', 254, 256.62, 257, 254, 255.144973754883, 4656, 254.5, 257, 253.31, 200, 578, 1187955, 18, '2019-12-12 04:58:58', 354, '1', 'CS', '2019-12-12'), (103296, 'HGN-O-0000', 'Regular', 83.9, 87, 87, 83.9, 84.8145065307617, 8092, 77, 90, 80, 2400, 2300, 686319, 6, '2019-12-12 04:49:18', 532, '2', 'CS', '2019-12-12'), (103297, 'HRM-O-0000', 'Regular', 130, 128.92, 130, 125, 128.916412353516, 646, 120.02, 130, 125, 200, 500, 83280, 2, '2019-12-12 02:59:11', 528, '2', 'CS', '2019-12-12'), (103298, 'HSR-O-0000', 'Regular', 6465, 6465, 6465, 6465, 6465, 25, NULL, 6465, 6465, NULL, 35, 161625, 1, '2019-12-12 04:10:01', 378, '2', 'CS', '2019-12-12'), (103299, 'JLT-O-0000', 'Regular', 90, 90, 90, 90, 90, 5000, NULL, 99, 94, NULL, 1000, 450000, 2, '2019-12-12 04:50:16', 201, '2', 'CS', '2019-12-12'), (103300, 'MDR-O-0000', 'Regular', 301, 301, 301, 301, 301, 248, 230, 305, 300, 100, 180, 74648, 1, '2019-12-12 02:00:19', 524, '2', 'CS', '2019-12-12'), (103301, 'MIE-O-0000', 'Regular', 8300, 8300, 8300, 8300, 8300, 2, 6200, 9140, 7950, 43, 5, 16600, 1, '2019-12-12 04:10:54', 379, '2', 'CS', '2019-12-12'), (103302, 'MMX-O-0000', 'Regular', 2200, 2440, 2440, 2200, 2291.16284179688, 129, 2200, 2440, 2440, 80, 39, 295560, 2, '2019-12-12 04:18:01', 208, '1', 'CS', '2019-12-12'), (103303, 'NEH-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 1, 13000, 14000, 12000, 23, 1, 13000, 1, '2019-12-12 04:57:24', 71, '1', 'CS', '2019-12-12'), (103304, 'RMC-O-0000', 'Regular', 28.5, 28.48, 28.5, 28.4, 28.4812183380127, 4925, 25.8, 28.5, 25.4, 1000, 925, 140270, 2, '2019-12-12 04:52:59', 530, '2', 'CS', '2019-12-12'), (103305, 'SUL-O-0000', 'Regular', 99600, 99600, 99600, 99600, 99600, 4, 92080, 100000, 94000, 10, 13, 398400, 2, '2019-12-12 03:23:58', 34, '2', 'CS', '2019-12-12'), (103306, 'SUU-O-0000', 'Regular', 206, 218, 220, 206, 217.786117553711, 47782, 210.1, 218, 206, 500, 771, 10406256, 19, '2019-12-12 04:39:55', 135, '1', 'CS', '2019-12-12'), (103307, 'TTL-O-0000', 'Regular', 6670, 6510, 6670, 6510, 6535.056640625, 616, 6500, 6670, 6600, 25, 47, 4025595, 12, '2019-12-12 04:56:35', 458, '1', 'CS', '2019-12-12'), (103308, 'UBH-O-0000', 'Regular', 17000, 17000, 17000, 17000, 17000, 27, 15000, 25000, 17000, 33, 4, 459000, 1, '2019-12-12 02:06:52', 7, '2', 'CS', '2019-12-12'), (103309, 'ITLS-O-0000', 'Regular', 72, 72, 72, 72, 72, 7120, 72.1, 73.99, 74, 2100, 5252, 512640, 2, '2019-12-12 02:44:02', 543, '2', 'null', '2019-12-12'), (103310, 'LEND-O-0000', 'Regular', 43.97, 43.15, 43.97, 43, 43.2115898132324, 16087, 42.4, 43.97, 44.63, 2564, 7098, 695144.83, 11, '2019-12-12 04:29:21', 545, '1', 'null', '2019-12-12'), (103311, 'OLL-O-0000', 'Regular', 63, 63, 63, 63, 63, 367, NULL, 63, 60, NULL, 851, 23121, 1, '2019-12-12 04:23:10', 527, '2', 'CS', '2019-12-12'), (103312, 'UID-O-0000', 'Regular', 1000, 975, 1000, 975, 981.25, 12, 905, 1000, 975.93, 10, 856, 11775, 2, '2019-12-12 04:56:07', 484, '2', 'CS', '2019-12-12'), (103313, 'MBW-O-0000', 'Regular', 260, 264, 264, 260, 262.276702880859, 2284, 260, 264, 260, 500, 29279, 599040, 3, '2019-12-12 04:21:40', 544, '2', 'null', '2019-12-12'), (103314, 'ERDN-O-0000', 'Regular', 480, 480, 480, 480, 480, 10, 480, 495, 466.5, 990, 2000, 4800, 1, '2019-12-12 04:53:35', 546, '3', 'null', '2019-12-12'), (103315, 'AIC-O-0000', 'Regular', 719, 719, 719, 700, 706.11865234375, 1475, 680.11, 659, 719, 1500, 3, 1041525, 5, '2019-12-12 04:09:32', 548, '1', 'null', '2019-12-12'), (103316, 'TUM-O-0000', 'Regular', 160, 158.99, 160, 157, 157.752075195312, 13637, 156, 159.99, 158, 130, 12945, 2151265, 12, '2019-12-12 04:45:23', 549, '2', 'null', '2019-12-12'), (103317, 'ADB-O-0000', 'Regular', 77.73, 76.96, 77.73, 74, 76.4852752685547, 40768, 74.11, 77.15, 76.61, 7171, 3517, 3118151.84, 14, '2019-12-12 04:59:28', 550, '2', 'null', '2019-12-12'), (103318, 'MFC-O-0000', 'Regular', 69.98, 69.96, 70, 68.6, 69.2675323486328, 22619, 68.6, 70, 69.82, 5832, 49134, 1566762.37, 10, '2019-12-12 04:04:57', 551, '2', 'null', '2019-12-12'), (103319, 'INV-O-0000', 'Regular', 2190, 2170, 2190, 2170, 2171.44653320312, 159, 2080, 2190, 2169, 50, 986, 345260, 5, '2019-12-12 04:59:40', 553, '3', 'null', '2019-12-12'), (103320, 'AARD-O-0000', 'Regular', 1725, 1881, 1950, 1720, 1763.80041503906, 29781, 1800, 1811, 1730, 50, 50, 52527740, 40, '2019-12-12 04:59:49', 326, '2', 'null', '2019-12-12'), (103321, 'APU-O-0000', 'Regular', 599, 608.29, 609, 599, 602.373901367188, 59170, 600, 609, 598.83, 831, 2304, 35642464.5, 41, '2019-12-13 04:53:37', 90, '1', 'CS', '2019-12-13'), (103322, 'GOV-O-0000', 'Regular', 255, 255.45, 258, 254, 255.247360229492, 9670, 254, 257, 256.62, 4428, 400, 2468242, 26, '2019-12-13 04:56:19', 354, '1', 'CS', '2019-12-13'), (103323, 'MDR-O-0000', 'Regular', 301, 301, 301, 301, 301, 115, 230, 302, 301, 100, 90, 34615, 1, '2019-12-13 03:02:07', 524, '2', 'CS', '2019-12-13'), (103324, 'MMX-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 80, 2123, 2440, 2440, 30, 39, 176000, 1, '2019-12-13 04:47:26', 208, '1', 'CS', '2019-12-13'), (103325, 'SUL-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 1, 92080, 100000, 99600, 10, 13, 94000, 1, '2019-12-13 04:59:28', 34, '2', 'CS', '2019-12-13'), (103326, 'SUU-O-0000', 'Regular', 217, 217, 217, 217, 217, 25, 210.1, 218, 218, 500, 1271, 5425, 1, '2019-12-13 04:38:29', 135, '1', 'CS', '2019-12-13'), (103327, 'TTL-O-0000', 'Regular', 6670, 6670, 6670, 6670, 6670, 2, 6510, 6670, 6510, 30, 45, 13340, 1, '2019-12-13 02:20:04', 458, '1', 'CS', '2019-12-13'), (103328, 'SOH-O-0000', 'Regular', 99.67, 99.67, 99.67, 99.67, 99.6699981689453, 2400, 90, 99.67, 105, 500, 6365, 239208, 1, '2019-12-13 04:59:03', 385, '3', 'CS', '2019-12-13'), (103329, 'MNP-O-0000', 'Regular', 599, 599, 599, 599, 599, 1, 566, 599, 599, 93, 39, 599, 1, '2019-12-13 04:28:37', 541, '1', 'CS', '2019-12-13'), (103330, 'ITLS-O-0000', 'Regular', 72.1, 73.99, 73.99, 72.1, 73.6156311035156, 8542, 72.1, 73.99, 72, 408, 7048, 628824.7, 4, '2019-12-13 04:53:01', 543, '2', 'null', '2019-12-13'), (103331, 'LEND-O-0000', 'Regular', 43.97, 43.07, 43.97, 43, 43.1019668579102, 8782, 42.6, 43.97, 43.15, 1000, 6739, 378521.46, 9, '2019-12-13 04:54:30', 545, '1', 'null', '2019-12-13'), (103332, 'UID-O-0000', 'Regular', 1000, 975, 1000, 975, 981.25, 12, 910, 1000, 975, 50, 853, 11775, 2, '2019-12-13 04:55:26', 484, '2', 'CS', '2019-12-13'), (103333, 'MBW-O-0000', 'Regular', 264, 263, 264, 263, 263.471466064453, 1892, 250, 263, 264, 1083, 3396, 498488, 4, '2019-12-13 04:51:18', 544, '2', 'null', '2019-12-13'), (103334, 'AIC-O-0000', 'Regular', 680.12, 709.94, 710, 680.12, 708.453796386719, 657, 700, 710, 719, 200, 1484, 465454.13, 6, '2019-12-13 04:14:17', 548, '1', 'null', '2019-12-13'), (103335, 'TUM-O-0000', 'Regular', 159.8, 159.7, 159.98, 159, 159.472366333008, 1623, 158, 159.98, 158.99, 125, 1482, 258823.64, 15, '2019-12-13 04:45:02', 549, '2', 'null', '2019-12-13'), (103336, 'ADB-O-0000', 'Regular', 77.14, 77, 77.14, 76.99, 76.9998474121094, 50794, 75, 76.98, 76.96, 1947, 2517, 3911130.17, 7, '2019-12-13 04:00:34', 550, '2', 'null', '2019-12-13'), (103337, 'MFC-O-0000', 'Regular', 70, 70.02, 70.5, 68.6, 70.018196105957, 76767, 68.6, 70.5, 69.96, 1199, 49023, 5375086.64, 16, '2019-12-13 04:48:02', 551, '2', 'null', '2019-12-13'), (103338, 'INV-O-0000', 'Regular', 2189, 2172, 2189, 2170, 2172.43017578125, 86, 2100, 2189, 2170, 75, 506, 186829, 4, '2019-12-13 04:10:21', 553, '3', 'null', '2019-12-13'), (103339, 'AARD-O-0000', 'Regular', 1812, 1899, 1900, 1710, 1819.25402832031, 19769, 1827, 1899, 1881, 70, 38, 35964833, 45, '2019-12-13 04:37:54', 326, '2', 'null', '2019-12-13'), (103340, 'ADU-O-0000', 'Regular', 702, 702, 702, 702, 702, 50, 700, 702, 702.65, 50, 18859, 35100, 1, '2019-12-16 03:32:27', 402, '2', 'CS', '2019-12-16'), (103341, 'APU-O-0000', 'Regular', 601, 600.91, 605, 595, 600.9169921875, 11956, 604, 605, 608.29, 13830, 1000, 7184563.3, 21, '2019-12-16 04:59:47', 90, '1', 'CS', '2019-12-16'), (103342, 'BAN-O-0000', 'Regular', 952, 951.5, 952, 951, 951.5, 100, 951, 1100, 950, 10, 189, 95150, 3, '2019-12-16 04:34:17', 396, '2', 'CS', '2019-12-16'), (103343, 'GOV-O-0000', 'Regular', 257, 256.77, 258, 255, 256.825927734375, 9711, 255, 257, 255.45, 3228, 1203, 2494036.51, 20, '2019-12-16 04:33:15', 354, '1', 'CS', '2019-12-16'), (103344, 'HRL-O-0000', 'Regular', 45, 45, 45, 45, 45, 2696, NULL, 60, 50, NULL, 136, 121320, 2, '2019-12-16 03:11:26', 133, '3', 'CS', '2019-12-16'), (103345, 'JTB-O-0000', 'Regular', 73, 73, 73, 73, 73, 496, 66, 73.99, 66, 14355, 1100, 36208, 3, '2019-12-16 02:47:25', 521, '2', 'CS', '2019-12-16'), (103346, 'MCH-O-0000', 'Regular', 405, 405, 405, 405, 405, 200, 350, 405, 405, 250, 1, 81000, 1, '2019-12-16 04:28:14', 209, '2', 'CS', '2019-12-16'), (103347, 'MMX-O-0000', 'Regular', 2440, 2440, 2440, 2440, 2440, 10, 2100, 2440, 2200, 10, 29, 24400, 1, '2019-12-16 02:05:54', 208, '1', 'CS', '2019-12-16'), (103348, 'MNS-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 3, 1600, 2240, 1950, 50, 5, 5850, 1, '2019-12-16 02:31:32', 23, '3', 'CS', '2019-12-16'), (103349, 'NKT-O-0000', 'Regular', 50, 50, 50, 50, 50, 527, NULL, 50, 55, NULL, 500, 26350, 1, '2019-12-16 04:49:16', 531, '2', 'CS', '2019-12-16'), (103350, 'SUU-O-0000', 'Regular', 210.1, 215, 220, 207, 210.982131958008, 52677, 209, 215, 217, 511, 1059, 11113905.4, 22, '2019-12-16 04:25:21', 135, '1', 'CS', '2019-12-16'), (103351, 'TTL-O-0000', 'Regular', 6510, 6500, 6510, 6500, 6500.61083984375, 491, 6480, 6670, 6670, 45, 45, 3191800, 10, '2019-12-16 04:21:28', 458, '1', 'CS', '2019-12-16'), (103352, 'UBH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 2, 15000, 25000, 17000, 31, 4, 30000, 1, '2019-12-16 04:26:35', 7, '2', 'CS', '2019-12-16'), (103353, 'MNP-O-0000', 'Regular', 599, 599, 599, 599, 599, 39, 565, 600, 599, 300, 231, 23361, 1, '2019-12-16 02:00:59', 541, '1', 'CS', '2019-12-16'), (103354, 'ITLS-O-0000', 'Regular', 73.99, 73.99, 73.99, 73.99, 73.9899978637695, 7895, 72.1, 73.99, 73.99, 408, 4154, 584151.05, 2, '2019-12-16 04:31:55', 543, '2', 'null', '2019-12-16'), (103355, 'LEND-O-0000', 'Regular', 43.97, 43.96, 43.97, 42.7, 43.9611015319824, 8711, 43.01, 43.97, 43.07, 5678, 5149, 382945.16, 7, '2019-12-16 03:59:08', 545, '1', 'null', '2019-12-16'), (103356, 'HHN-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 1, 1250, 1750, 1750, 25, 419, 1750, 1, '2019-12-16 03:30:38', 179, '3', 'CS', '2019-12-16'), (103357, 'UID-O-0000', 'Regular', 915, 960, 999.9, 915, 942.371398925781, 21, 930, 1000, 975, 10, 853, 19789.8, 3, '2019-12-16 04:14:03', 484, '2', 'CS', '2019-12-16'), (103358, 'MBW-O-0000', 'Regular', 263, 263, 263, 263, 263, 100, 261, 263, 263, 350, 3296, 26300, 1, '2019-12-16 04:26:57', 544, '2', 'null', '2019-12-16'), (103359, 'AIC-O-0000', 'Regular', 700, 719.39, 720, 700, 713.439208984375, 5180, 683, 719, 709.94, 100, 100, 3695615, 9, '2019-12-16 04:02:02', 548, '1', 'null', '2019-12-16'), (103360, 'MNDL-O-0000', 'Regular', 55.8, 49.8, 55.8, 49, 51.7080268859863, 249162, 0, 0, 52, 0, 0, 12883675.3, 54, '2019-12-16 04:48:19', 547, '1', 'CS', '2019-12-16'), (103361, 'TUM-O-0000', 'Regular', 159.98, 158, 159.98, 158, 158.055969238281, 283, 157, 158, 159.7, 500, 357, 44729.84, 5, '2019-12-16 04:24:51', 549, '2', 'null', '2019-12-16'), (103362, 'ADB-O-0000', 'Regular', 75.1, 76, 76.98, 74.12, 75.9973754882812, 528113, 74.11, 76.98, 77, 7171, 517, 40135201.82, 13, '2019-12-16 04:51:40', 550, '2', 'null', '2019-12-16'), (103363, 'MFC-O-0000', 'Regular', 70.5, 70.5, 70.5, 69, 70.0002975463867, 145524, 69.5, 70.5, 70.02, 1000, 48021, 10186723, 8, '2019-12-16 04:54:02', 551, '2', 'null', '2019-12-16'), (103364, 'INV-O-0000', 'Regular', 2188, 2174, 2188, 2172, 2177.5, 20, 2100, 2187, 2172, 75, 1373, 43550, 3, '2019-12-16 04:25:12', 553, '3', 'null', '2019-12-16'), (103365, 'AARD-O-0000', 'Regular', 1898, 1896, 1900, 1820, 1879.75, 16506, 1821, 1900, 1899, 260, 3879, 31027154, 37, '2019-12-16 04:23:38', 326, '2', 'null', '2019-12-16'), (103366, 'ADU-O-0000', 'Regular', 702, 702, 702, 702, 702, 135, 690, 702, 702, 579, 18724, 94770, 4, '2019-12-17 04:58:35', 402, '2', 'CS', '2019-12-17'), (103367, 'APU-O-0000', 'Regular', 599, 606.87, 608, 599, 604.9306640625, 23388, 601, 606, 600.91, 1497, 100, 14148117.96, 14, '2019-12-17 04:53:30', 90, '1', 'CS', '2019-12-17'), (103368, 'GOV-O-0000', 'Regular', 257, 257.35, 259, 257, 257.404510498047, 27446, 257, 258.5, 256.77, 381, 3500, 7064724, 24, '2019-12-17 04:33:20', 354, '1', 'CS', '2019-12-17'), (103369, 'MMX-O-0000', 'Regular', 2200, 2200, 2200, 2200, 2200, 80, 2100, 2440, 2440, 20, 29, 176000, 1, '2019-12-17 04:55:35', 208, '1', 'CS', '2019-12-17'), (103370, 'RMC-O-0000', 'Regular', 26, 26, 26, 26, 26, 5033, 26, 28.5, 28.48, 9925, 939, 130858, 1, '2019-12-17 02:39:22', 530, '2', 'CS', '2019-12-17'), (103371, 'SUU-O-0000', 'Regular', 215, 217.9, 218.99, 209.11, 218.413726806641, 32801, 210, 217.9, 215, 253, 446, 7164188.9, 10, '2019-12-17 04:53:06', 135, '1', 'CS', '2019-12-17'), (103372, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 40, 6500, 6665, 6500, 50, 16, 260000, 1, '2019-12-17 02:56:18', 458, '1', 'CS', '2019-12-17'), (103373, 'SOH-O-0000', 'Regular', 99.67, 99.67, 99.67, 99.67, 99.6699981689453, 50, 90, 99.67, 99.67, 500, 6315, 4983.5, 1, '2019-12-17 03:01:19', 385, '3', 'CS', '2019-12-17'), (103374, 'ITLS-O-0000', 'Regular', 73, 73.99, 73.99, 73, 73.2474975585938, 4, 72.1, 73.99, 73.99, 408, 4153, 292.99, 2, '2019-12-17 04:01:05', 543, '2', 'null', '2019-12-17'), (103375, 'LEND-O-0000', 'Regular', 43.1, 42.31, 43.29, 42.2, 42.6829299926758, 57342, 42, 43.5, 43.96, 25147, 22500, 2447524.68, 21, '2019-12-17 04:45:47', 545, '1', 'null', '2019-12-17'), (103376, 'UID-O-0000', 'Regular', 950.2, 950.11, 950.2, 950, 950.112915039062, 124, 930, 1000, 960, 10, 853, 117814, 4, '2019-12-17 03:24:21', 484, '2', 'CS', '2019-12-17'), (103377, 'MBW-O-0000', 'Regular', 259, 259.1, 263, 259, 259.097564697266, 2050, 259, 260, 263, 7, 184, 531150, 4, '2019-12-17 02:09:31', 544, '2', 'null', '2019-12-17'), (103378, 'AIC-O-0000', 'Regular', 700, 733, 733, 680.11, 721.005249023438, 16740, 687, 730, 719.39, 273, 100, 12069628.07, 26, '2019-12-17 04:02:00', 548, '1', 'null', '2019-12-17'), (103379, 'MNDL-O-0000', 'Regular', 52, 49.7, 52, 49, 49.9969024658203, 64825, 49, 51, 49.8, 10260, 40000, 3241049.2, 15, '2019-12-17 04:40:31', 547, '1', 'CS', '2019-12-17'), (103380, 'TUM-O-0000', 'Regular', 158, 156.12, 158, 154, 156.11882019043, 1116, 155, 158, 158, 100, 2306, 174228.6, 12, '2019-12-17 03:29:03', 549, '2', 'null', '2019-12-17'), (103381, 'ADB-O-0000', 'Regular', 76.8, 76.35, 76.8, 74.11, 76.3492813110352, 578820, 74.18, 76.98, 76, 7000, 517, 44192492.81, 9, '2019-12-17 04:54:37', 550, '2', 'null', '2019-12-17'), (103382, 'MFC-O-0000', 'Regular', 70, 69.42, 70.5, 68, 69.4363021850586, 29343, 68, 70, 70.5, 14379, 6700, 2037469.49, 15, '2019-12-17 04:52:29', 551, '2', 'null', '2019-12-17'), (103383, 'INV-O-0000', 'Regular', 2175, 2159, 2185, 2100, 2165.02514648438, 1155, 2065, 2184, 2174, 100, 500, 2500604, 7, '2019-12-17 04:49:57', 553, '3', 'null', '2019-12-17'), (103384, 'AARD-O-0000', 'Regular', 1897, 1897, 1897, 1830, 1874.71630859375, 11812, 1825, 1880, 1896, 20, 1000, 22144149, 15, '2019-12-17 04:02:43', 326, '2', 'null', '2019-12-17'), (103385, 'MRX-O-0000', 'Regular', 23, 23, 23, 23, 23, 1, 22, 23, 23, 1, 31372, 23, 1, '2019-12-18 02:00:45', 540, '2', 'CS', '2019-12-18'), (103386, 'ADL-O-0000', 'Regular', 1285, 1417, 1417, 1210, 1377.9150390625, 494, 1100, 1415, 1420, 80, 91, 680690, 4, '2019-12-18 04:13:44', 461, '2', 'CS', '2019-12-18'), (103387, 'ADU-O-0000', 'Regular', 700, 700, 700, 700, 700, 140834, 690, 702, 702, 579, 18724, 98583800, 1, '2019-12-18 04:02:43', 402, '2', 'CS', '2019-12-18'), (103388, 'APU-O-0000', 'Regular', 601.01, 605.99, 606, 594, 603.842529296875, 24831, 594, 607.99, 606.87, 50, 96, 14994014.4, 21, '2019-12-18 04:40:54', 90, '1', 'CS', '2019-12-18'), (103389, 'BDL-O-0000', 'Regular', 9000, 9005, 9495, 9000, 9003.11328125, 318, NULL, 9500, 9000, NULL, 107, 2862990, 3, '2019-12-18 04:58:24', 444, '2', 'CS', '2019-12-18'), (103390, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 99, 23000, 27000, 24500, 5, 100, 2673000, 1, '2019-12-18 04:14:56', 13, '1', 'CS', '2019-12-18'), (103391, 'BTG-O-0000', 'Regular', 24000, 24000, 24000, 24000, 24000, 55, 0, 0, 21000, 0, 0, 1320000, 1, '2019-12-18 04:44:47', 445, '2', 'CS', '2019-12-18'), (103392, 'DAR-O-0000', 'Regular', 3209, 3209, 3209, 3209, 3209, 1, 3209, 5000, 2791, 23, 50, 3209, 1, '2019-12-18 03:38:26', 252, '3', 'CS', '2019-12-18'), (103393, 'GOV-O-0000', 'Regular', 258.5, 258.57, 258.99, 258, 258.509429931641, 9040, 257.1, 258.99, 257.35, 80, 1000, 2336925.11, 20, '2019-12-18 04:54:50', 354, '1', 'CS', '2019-12-18'), (103394, 'HGN-O-0000', 'Regular', 83, 83, 83, 83, 83, 17660, NULL, 83, 87, NULL, 6295, 1465780, 3, '2019-12-18 04:51:43', 532, '2', 'CS', '2019-12-18'), (103395, 'HSR-O-0000', 'Regular', 6465, 7410, 7420, 6465, 7176.41845703125, 141, NULL, 7460, 6465, NULL, 6, 1011875, 3, '2019-12-18 04:45:30', 378, '2', 'CS', '2019-12-18'), (103396, 'HSX-O-0000', 'Regular', 500, 523.88, 590, 500, 523.877563476562, 49, 370, 620, 540, 100, 10, 25670, 2, '2019-12-18 04:46:34', 376, '3', 'CS', '2019-12-18'), (103397, 'MCH-O-0000', 'Regular', 405, 405, 405, 405, 405, 1, 350, 440, 405, 250, 450, 405, 1, '2019-12-18 02:55:29', 209, '2', 'CS', '2019-12-18'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (103398, 'MDR-O-0000', 'Regular', 300, 310, 310, 300, 304.64990234375, 2028, 230, 315, 301, 100, 500, 617830, 7, '2019-12-18 04:55:31', 524, '2', 'CS', '2019-12-18'), (103399, 'MMX-O-0000', 'Regular', 2101, 2074, 2436, 2000, 2074.09008789062, 466, 2003, 2434, 2200, 45, 149, 966526, 9, '2019-12-18 04:58:10', 208, '1', 'CS', '2019-12-18'), (103400, 'RMC-O-0000', 'Regular', 29.9, 29.9, 29.9, 29.9, 29.8999996185303, 25664, 26.5, 30, 26, 3000, 3230, 767353.6, 4, '2019-12-18 04:54:19', 530, '2', 'CS', '2019-12-18'), (103401, 'SOR-O-0000', 'Regular', 960, 1000, 1000, 960, 976.488098144531, 504, 835, 0, 964.75, 4, NULL, 492150, 3, '2019-12-18 04:51:41', 97, '3', 'CS', '2019-12-18'), (103402, 'SUL-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 1, 92560, 100000, 94000, 4, 12, 100000, 1, '2019-12-18 04:58:27', 34, '2', 'CS', '2019-12-18'), (103403, 'SUU-O-0000', 'Regular', 211, 216.9, 216.9, 211, 211.126998901367, 511, 211.33, 217.9, 217.9, 116, 446, 107885.9, 2, '2019-12-18 04:24:08', 135, '1', 'CS', '2019-12-18'), (103404, 'TAH-O-0000', 'Regular', 11400, 11400, 11400, 11400, 11400, 70, 10000, 0, 10000, 1, NULL, 798000, 1, '2019-12-18 04:45:27', 44, '2', 'CS', '2019-12-18'), (103405, 'TAV-O-0000', 'Regular', 15500, 15500, 15500, 15500, 15500, 1, 10000, 0, 13500, 5, NULL, 15500, 1, '2019-12-18 04:01:28', 214, '3', 'CS', '2019-12-18'), (103406, 'TTL-O-0000', 'Regular', 6500, 6500, 6665, 6500, 6500.98193359375, 504, 6485, 6600, 6500, 5, 87, 3276495, 7, '2019-12-18 04:17:25', 458, '1', 'CS', '2019-12-18'), (103407, 'UBH-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 2, 16000, 25000, 15000, 1, 4, 30000, 1, '2019-12-18 04:55:37', 7, '2', 'CS', '2019-12-18'), (103408, 'UYN-O-0000', 'Regular', 553, 635, 635, 553, 568.769226074219, 52, 475, 0, 553, 550, NULL, 29576, 2, '2019-12-18 04:57:49', 2, '2', 'CS', '2019-12-18'), (103409, 'MIK-O-0000', 'Regular', 13900, 13900, 13900, 13900, 13900, 5, 12500, 13990, 14000, 5, 5, 69500, 1, '2019-12-18 02:00:01', 542, '1', 'CS', '2019-12-18'), (103410, 'LEND-O-0000', 'Regular', 42.5, 42.5, 43, 42.5, 42.6946716308594, 2702, 42.5, 43, 42.31, 641, 94969, 115361, 5, '2019-12-18 04:48:48', 545, '1', 'null', '2019-12-18'), (103411, 'HBO-O-0000', 'Regular', 64, 64, 64, 64, 64, 100, NULL, 66, 64, NULL, 7897, 6400, 1, '2019-12-18 02:54:46', 525, '2', 'CS', '2019-12-18'), (103412, 'TEE-O-0000', 'Regular', 8625, 8625, 8625, 8625, 8625, 1, 7800, 0, 7500, 7, NULL, 8625, 1, '2019-12-18 04:01:50', 217, '3', 'CS', '2019-12-18'), (103413, 'UID-O-0000', 'Regular', 1000, 999.12, 1000, 998, 999.105651855469, 1543, 1000, 1138, 950.11, 3, 3, 1541620, 4, '2019-12-18 04:17:35', 484, '2', 'CS', '2019-12-18'), (103414, 'MBW-O-0000', 'Regular', 259, 247.11, 259, 246, 247.184936523438, 1049, 246.2, 258.95, 259.1, 2500, 1800, 259297, 4, '2019-12-18 04:31:28', 544, '2', 'null', '2019-12-18'), (103415, 'ERDN-O-0000', 'Regular', 481, 475, 481, 475, 478.361358642578, 357, 475, 495, 480, 893, 2000, 170775, 2, '2019-12-18 04:46:09', 546, '3', 'null', '2019-12-18'), (103416, 'MNDL-O-0000', 'Regular', 51, 50.5, 51, 49.1, 50.9968338012695, 11578281, 50, 52, 49.7, 2200, 4995, 590455653.4, 13, '2019-12-18 04:57:07', 547, '1', 'CS', '2019-12-18'), (103417, 'TUM-O-0000', 'Regular', 155, 152.83, 155, 152, 153.297561645508, 2219, 152, 155, 156.12, 15724, 1948, 340167.3, 15, '2019-12-18 04:26:10', 549, '2', 'null', '2019-12-18'), (103418, 'ADB-O-0000', 'Regular', 76.3, 78.9, 78.9, 76.3, 78.5831680297852, 503655, 75.02, 79, 76.35, 264, 15000, 39578806.6, 13, '2019-12-18 04:01:24', 550, '2', 'null', '2019-12-18'), (103419, 'MFC-O-0000', 'Regular', 70, 68.83, 70.5, 68, 68.7731323242188, 46668, 68.5, 70.49, 69.42, 1000, 4000, 3209504.62, 13, '2019-12-18 04:59:10', 551, '2', 'null', '2019-12-18'), (103420, 'INV-O-0000', 'Regular', 2182, 2192, 2193, 2182, 2186.98901367188, 3100, 2100, 2193, 2159, 10, 641, 6779666, 5, '2019-12-18 04:32:48', 553, '3', 'null', '2019-12-18'), (103421, 'AARD-O-0000', 'Regular', 1860, 1893, 1893, 1860, 1873.29516601562, 25401, 1825, 1890, 1897, 20, 2000, 47583570, 17, '2019-12-18 04:00:02', 326, '2', 'null', '2019-12-18'), (103422, 'ADU-O-0000', 'Regular', 700, 690.42, 700, 690, 690.416687011719, 192, 690, 700, 700, 395, 257, 132560, 2, '2019-12-19 04:54:34', 402, '2', 'CS', '2019-12-19'), (103423, 'APU-O-0000', 'Regular', 600, 600.01, 603, 600, 600.007751464844, 11095, 600, 602, 605.99, 2000, 500, 6657086, 15, '2019-12-19 04:46:39', 90, '1', 'CS', '2019-12-19'), (103424, 'BAN-O-0000', 'Regular', 952, 951, 952, 951, 951.015380859375, 651, 900, 951, 951.5, 90, 19, 619111, 4, '2019-12-19 04:50:37', 396, '2', 'CS', '2019-12-19'), (103425, 'BDS-O-0000', 'Regular', 899, 899, 899, 899, 899, 10, 830, 900, 900, 20, 1, 8990, 1, '2019-12-19 03:20:42', 522, '1', 'CS', '2019-12-19'), (103426, 'DHU-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 16, 3000, 3300, 3300, 4, 192, 52800, 1, '2019-12-19 03:50:15', 380, '2', 'CS', '2019-12-19'), (103427, 'GOV-O-0000', 'Regular', 258, 259.24, 260, 258, 258.771026611328, 45485, 258, 260, 258.57, 1796, 133169, 11770200, 23, '2019-12-19 04:59:20', 354, '1', 'CS', '2019-12-19'), (103428, 'HGN-O-0000', 'Regular', 82.99, 82.99, 82.99, 82.99, 82.9899978637695, 154, NULL, 83, 83, NULL, 6295, 12780.46, 1, '2019-12-19 03:18:43', 532, '2', 'CS', '2019-12-19'), (103429, 'HSR-O-0000', 'Regular', 7460, 7460, 7460, 7460, 7460, 6, NULL, 8520, 7410, NULL, 107, 44760, 1, '2019-12-19 03:50:45', 378, '2', 'CS', '2019-12-19'), (103430, 'IND-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 14, NULL, 1700, 1976, NULL, 7, 23800, 1, '2019-12-19 02:29:23', 113, '3', 'CS', '2019-12-19'), (103431, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 3000, 69, 72.98, 73, 1, 2, 210000, 1, '2019-12-19 03:21:53', 521, '2', 'CS', '2019-12-19'), (103432, 'MCH-O-0000', 'Regular', 405, 405, 405, 405, 405, 1400, 360, 440, 405, 60, 450, 567000, 1, '2019-12-19 02:45:15', 209, '2', 'CS', '2019-12-19'), (103433, 'MDR-O-0000', 'Regular', 315, 315, 315, 315, 315, 2, 230, 315, 310, 100, 498, 630, 1, '2019-12-19 03:51:33', 524, '2', 'CS', '2019-12-19'), (103434, 'MIB-O-0000', 'Regular', 101, 101, 101, 101, 101, 5100, 85, 0, 101, 1000, NULL, 515100, 1, '2019-12-19 02:41:14', 25, '2', 'CS', '2019-12-19'), (103435, 'MIE-O-0000', 'Regular', 9140, 9140, 9140, 9140, 9140, 5, 6200, 9500, 8300, 43, 29, 45700, 1, '2019-12-19 03:58:06', 379, '2', 'CS', '2019-12-19'), (103436, 'MMX-O-0000', 'Regular', 2100, 2378, 2378, 2100, 2186.27587890625, 29, 2005, 2377, 2074, 60, 140, 63402, 2, '2019-12-19 04:17:47', 208, '1', 'CS', '2019-12-19'), (103437, 'MNH-O-0000', 'Regular', 1810, 1810, 1810, 1810, 1810, 100, 1550, 0, 1810, 10, NULL, 181000, 1, '2019-12-19 02:36:35', 9, '2', 'CS', '2019-12-19'), (103438, 'NEH-O-0000', 'Regular', 13000, 13110, 14000, 13000, 13111.111328125, 9, 13000, 14900, 13000, 15, 20, 118000, 2, '2019-12-19 03:57:45', 71, '1', 'CS', '2019-12-19'), (103439, 'RMC-O-0000', 'Regular', 29.9, 29.9, 29.9, 29.9, 29.8999996185303, 12000, 27.1, 29.9, 29.9, 4000, 1000, 358800, 1, '2019-12-19 04:47:20', 530, '2', 'CS', '2019-12-19'), (103440, 'SHG-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 50, 1100, 1275, 1155, 135, 185, 55000, 1, '2019-12-19 03:43:20', 309, '2', 'CS', '2019-12-19'), (103441, 'SUU-O-0000', 'Regular', 215, 213.98, 215, 212, 213.975280761719, 11164, 211.33, 214, 216.9, 116, 1000, 2388820, 159, '2019-12-19 03:59:09', 135, '1', 'CS', '2019-12-19'), (103442, 'TCK-O-0000', 'Regular', 15500, 16180, 16180, 15200, 15864.865234375, 111, 14010, 16190, 16000, 10, 60, 1761000, 4, '2019-12-19 04:19:49', 22, '1', 'CS', '2019-12-19'), (103443, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6495, 6499.93896484375, 654, 6490, 6600, 6500, 5, 78, 4250960, 7, '2019-12-19 04:46:35', 458, '1', 'CS', '2019-12-19'), (103444, 'UBH-O-0000', 'Regular', 16050, 16050, 16050, 16050, 16050, 30, 16000, 25000, 15000, 1, 4, 481500, 3, '2019-12-19 02:12:33', 7, '2', 'CS', '2019-12-19'), (103445, 'UYN-O-0000', 'Regular', 635, 635, 635, 635, 635, 137, 475, 635, 635, 550, 500, 86995, 1, '2019-12-19 02:28:58', 2, '2', 'CS', '2019-12-19'), (103446, 'MNP-O-0000', 'Regular', 570, 600, 600, 570, 571.571044921875, 1056, 565, 600, 599, 300, 196, 603579, 3, '2019-12-19 04:17:50', 541, '1', 'CS', '2019-12-19'), (103447, 'ITLS-O-0000', 'Regular', 72.1, 73.99, 73.99, 72.1, 72.5689468383789, 532, 72.1, 73.99, 73.99, 8, 4021, 38606.68, 2, '2019-12-19 04:07:20', 543, '2', 'null', '2019-12-19'), (103448, 'LEND-O-0000', 'Regular', 42, 43, 43, 42, 42.6775512695312, 127357, 42.01, 43, 42.5, 1710, 29432, 5435285, 9, '2019-12-19 04:55:29', 545, '1', 'null', '2019-12-19'), (103449, 'UID-O-0000', 'Regular', 1137, 1130, 1137, 1130, 1131.90905761719, 11, 1090, 1100, 999.12, 1, 28, 12451, 3, '2019-12-19 04:49:40', 484, '2', 'CS', '2019-12-19'), (103450, 'MBW-O-0000', 'Regular', 258.9, 258.95, 258.95, 258.9, 258.914489746094, 1171, 255, 258.95, 247.11, 200, 1388, 303188.86, 5, '2019-12-19 04:08:59', 544, '2', 'null', '2019-12-19'), (103451, 'ERDN-O-0000', 'Regular', 475.5, 475.5, 475.5, 475.5, 475.5, 20, 475, 495, 475, 893, 2000, 9510, 1, '2019-12-19 04:45:09', 546, '3', 'null', '2019-12-19'), (103452, 'AIC-O-0000', 'Regular', 690.24, 701.77, 715, 690.24, 701.934875488281, 561, 690.1, 714.9, 733, 2700, 200, 393785.48, 9, '2019-12-19 04:16:31', 548, '1', 'null', '2019-12-19'), (103453, 'MNDL-O-0000', 'Regular', 50.01, 48.32, 50.5, 47, 48.3154449462891, 375570, 48.3, 50, 50.5, 800, 2000, 18145831.88, 46, '2019-12-19 03:42:50', 547, '1', 'CS', '2019-12-19'), (103454, 'TUM-O-0000', 'Regular', 154.99, 153, 154.99, 153, 153.429214477539, 2550, 152.4, 153, 152.83, 331, 7000, 391244.5, 3, '2019-12-19 04:49:13', 549, '2', 'null', '2019-12-19'), (103455, 'ADB-O-0000', 'Regular', 78, 78.65, 78.95, 75.04, 78.6502685546875, 13080, 75.02, 78, 78.9, 264, 18818, 1028745.55, 7, '2019-12-19 04:21:28', 550, '2', 'null', '2019-12-19'), (103456, 'MFC-O-0000', 'Regular', 70.49, 69, 70.49, 68.52, 68.8043060302734, 38501, 68.51, 70.49, 68.83, 2800, 4699, 2649034.49, 7, '2019-12-19 04:49:32', 551, '2', 'null', '2019-12-19'), (103457, 'INV-O-0000', 'Regular', 2193, 2178, 2193, 2150, 2174.22729492188, 220, 2105, 2192, 2192, 100, 100, 478330, 6, '2019-12-19 04:22:31', 553, '3', 'null', '2019-12-19'), (103458, 'AARD-O-0000', 'Regular', 1890, 1886, 1890, 1826, 1871.5380859375, 13327, 1836, 1886, 1893, 100, 600, 24941988, 27, '2019-12-19 04:15:45', 326, '2', 'null', '2019-12-19'), (103459, 'ADU-O-0000', 'Regular', 700, 700, 700, 700, 700, 1, 690, 700, 690.42, 79, 256, 700, 1, '2019-12-20 02:57:27', 402, '2', 'CS', '2019-12-20'), (103460, 'AOI-O-0000', 'Regular', 1550, 1745, 1745, 1550, 1559.75, 200, 941, 0, 1550, 30, NULL, 311950, 2, '2019-12-20 04:20:09', 452, '3', 'CS', '2019-12-20'), (103461, 'APU-O-0000', 'Regular', 602, 603, 606, 602, 603.338134765625, 17945, 600.2, 606.99, 600.01, 83, 509, 10826902.6, 14, '2019-12-20 04:39:18', 90, '1', 'CS', '2019-12-20'), (103462, 'BAN-O-0000', 'Regular', 951, 951, 951, 951, 951, 19, 900, 1095, 951, 90, 29, 18069, 1, '2019-12-20 02:01:29', 396, '2', 'CS', '2019-12-20'), (103463, 'BDL-O-0000', 'Regular', 9005, 9005, 9005, 9005, 9005, 50, NULL, 9500, 9005, NULL, 260, 450250, 1, '2019-12-20 03:35:05', 444, '2', 'CS', '2019-12-20'), (103464, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 1835, 830, 900, 899, 20, 1, 1559750, 2, '2019-12-20 02:14:30', 522, '1', 'CS', '2019-12-20'), (103465, 'BHL-O-0000', 'Regular', 430, 430, 430, 430, 430, 1666, 280, 450, 450, 112, 30, 716380, 1, '2019-12-20 03:37:32', 435, '3', 'CS', '2019-12-20'), (103466, 'GOV-O-0000', 'Regular', 259.8, 259.55, 259.8, 258.6, 259.547882080078, 1899, 258.6, 259.8, 259.24, 101, 1500, 492881.4, 2, '2019-12-20 04:58:42', 354, '1', 'CS', '2019-12-20'), (103467, 'HGN-O-0000', 'Regular', 83, 83, 83, 83, 83, 11295, NULL, 87, 82.99, NULL, 3050, 937485, 2, '2019-12-20 02:57:10', 532, '2', 'CS', '2019-12-20'), (103468, 'HRM-O-0000', 'Regular', 121.01, 120.46, 121.02, 120.02, 121.001739501953, 26000, 120.02, 130, 128.92, 110, 500, 3146045.3, 9, '2019-12-20 04:52:34', 528, '2', 'CS', '2019-12-20'), (103469, 'JTB-O-0000', 'Regular', 72, 72, 72, 72, 72, 100, 67, 72, 70, 2, 255, 7200, 1, '2019-12-20 04:30:20', 521, '2', 'CS', '2019-12-20'), (103470, 'MMX-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 27, 2022, 2399, 2378, 60, 140, 62100, 1, '2019-12-20 03:56:42', 208, '1', 'CS', '2019-12-20'), (103471, 'RMC-O-0000', 'Regular', 29.5, 29.81, 30, 29.5, 29.8086643218994, 22727, 27.3, 31, 29.9, 4000, 550, 677461.5, 9, '2019-12-20 04:50:12', 530, '2', 'CS', '2019-12-20'), (103472, 'SHV-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 29, NULL, 2500, 2580, NULL, 89, 71050, 1, '2019-12-20 04:42:27', 460, '2', 'CS', '2019-12-20'), (103473, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 758, 6500, 6650, 6500, 15, 107, 4927000, 2, '2019-12-20 02:58:50', 458, '1', 'CS', '2019-12-20'), (103474, 'UYN-O-0000', 'Regular', 635, 556.97, 635, 550, 556.967224121094, 61, 475, 635, 635, 550, 495, 33975, 2, '2019-12-20 03:02:55', 2, '2', 'CS', '2019-12-20'), (103475, 'LEND-O-0000', 'Regular', 42.1, 43, 43, 42.01, 42.9452819824219, 539512, 42.3, 43, 43, 20000, 28153, 23169494.95, 5, '2019-12-20 04:20:48', 545, '1', 'null', '2019-12-20'), (103476, 'UID-O-0000', 'Regular', 1090, 1090, 1090, 1090, 1090, 1, 1000, 1100, 1130, 3, 28, 1090, 1, '2019-12-20 02:52:27', 484, '2', 'CS', '2019-12-20'), (103477, 'MBW-O-0000', 'Regular', 250, 258.95, 258.95, 250, 251.078979492188, 2447, 250, 258.95, 258.95, 70, 1093, 614390.25, 5, '2019-12-20 04:17:58', 544, '2', 'null', '2019-12-20'), (103478, 'ERDN-O-0000', 'Regular', 475, 475, 475, 475, 475, 893, 465.6, 475, 475.5, 130, 1924, 424175, 2, '2019-12-20 02:28:45', 546, '3', 'null', '2019-12-20'), (103479, 'AIC-O-0000', 'Regular', 714.89, 718.86, 730, 700, 716.255187988281, 18291, 690.1, 725, 701.77, 2700, 6365, 13101023.6, 11, '2019-12-20 04:57:13', 548, '1', 'null', '2019-12-20'), (103480, 'MNDL-O-0000', 'Regular', 48.31, 48.31, 48.31, 48.31, 48.310001373291, 3500, 48.7, 50, 48.32, 2233, 2000, 169085, 3, '2019-12-20 02:02:17', 547, '1', 'CS', '2019-12-20'), (103481, 'TUM-O-0000', 'Regular', 153, 153, 153, 153, 153, 548, 152, 153, 153, 200, 6452, 83844, 2, '2019-12-20 02:39:04', 549, '2', 'null', '2019-12-20'), (103482, 'ADB-O-0000', 'Regular', 79, 77.36, 79.4, 76, 78.0137405395508, 2185603, 76.55, 79.38, 78.65, 4500, 1500, 170507064.78, 24, '2019-12-20 04:56:01', 550, '2', 'null', '2019-12-20'), (103483, 'MFC-O-0000', 'Regular', 70.1, 70.4, 70.47, 69, 69.1457901000977, 20291, 69, 70.46, 69, 3000, 700, 1403037.21, 5, '2019-12-20 04:17:03', 551, '2', 'null', '2019-12-20'), (103484, 'INV-O-0000', 'Regular', 2192, 2179, 2192, 2179, 2182, 75, 2111, 2192, 2178, 100, 85, 163650, 4, '2019-12-20 04:00:21', 553, '3', 'null', '2019-12-20'), (103485, 'AARD-O-0000', 'Regular', 1885, 1870, 1885, 1820, 1860.28454589844, 15795, 1820, 1865, 1886, 263, 44, 29383195, 24, '2019-12-20 04:02:18', 326, '2', 'null', '2019-12-20'), (103486, 'ADU-O-0000', 'Regular', 699, 699, 699, 699, 699, 141630, 690, 700, 700, 79, 256, 98999370, 1, '2019-12-23 04:04:47', 402, '2', 'CS', '2019-12-23'), (103487, 'AOI-O-0000', 'Regular', 2005, 2005, 2005, 2005, 2005, 4, 941, 1745, 1745, 30, 36, 8020, 1, '2019-12-23 03:12:39', 452, '3', 'CS', '2019-12-23'), (103488, 'APU-O-0000', 'Regular', 600, 600.01, 606.99, 600, 600.31396484375, 3826, 600, 606, 603, 908, 200, 2296801.24, 8, '2019-12-23 04:48:32', 90, '1', 'CS', '2019-12-23'), (103489, 'CHR-O-0000', 'Regular', 276, 275.5, 276, 275, 275.5, 200, 0, 0, 315, 0, 0, 55100, 2, '2019-12-23 04:56:30', 448, '3', 'CS', '2019-12-23'), (103490, 'DHU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 4, NULL, 3000, 3300, NULL, 155, 12000, 1, '2019-12-23 04:48:27', 380, '2', 'CS', '2019-12-23'), (103491, 'GOV-O-0000', 'Regular', 258, 260, 260, 258, 259.796813964844, 11364, 259, 260, 259.55, 36, 124559, 2952331, 14, '2019-12-23 04:45:59', 354, '1', 'CS', '2019-12-23'), (103492, 'IND-O-0000', 'Regular', 1450, 1450, 1450, 1450, 1450, 7, 1450, 2265, 1700, 13, 10, 10150, 1, '2019-12-23 02:32:41', 113, '3', 'CS', '2019-12-23'), (103493, 'MMX-O-0000', 'Regular', 2399, 2399, 2399, 2399, 2399, 4, 2020, 2399, 2300, 25, 136, 9596, 1, '2019-12-23 03:12:40', 208, '1', 'CS', '2019-12-23'), (103494, 'NEH-O-0000', 'Regular', 13000, 13020, 13050, 13000, 13019.5654296875, 23, 13050, 14500, 13110, 1, 9, 299450, 2, '2019-12-23 03:42:52', 71, '1', 'CS', '2019-12-23'), (103495, 'NKT-O-0000', 'Regular', 43, 43, 43, 43, 43, 1000, NULL, 43, 50, NULL, 473, 43000, 1, '2019-12-23 04:57:28', 531, '2', 'CS', '2019-12-23'), (103496, 'RMC-O-0000', 'Regular', 27.4, 27.4, 27.4, 27.4, 27.3999996185303, 6431, 27.31, 30, 29.81, 1000, 11047, 176209.4, 1, '2019-12-23 04:14:14', 530, '2', 'CS', '2019-12-23'), (103497, 'SIL-O-0000', 'Regular', 68, 68, 68, 68, 68, 15, 68, 75, 80, 85, 90, 1020, 1, '2019-12-23 04:31:57', 317, '3', 'CS', '2019-12-23'), (103498, 'SUU-O-0000', 'Regular', 214, 214, 214, 214, 214, 502, 213, 214, 213.98, 30, 498, 107428, 4, '2019-12-23 03:23:37', 135, '1', 'CS', '2019-12-23'), (103499, 'TTL-O-0000', 'Regular', 6600, 6515, 6650, 6500, 6521.71044921875, 152, 6495, 6650, 6500, 10, 105, 991300, 9, '2019-12-23 04:50:05', 458, '1', 'CS', '2019-12-23'), (103500, 'MNP-O-0000', 'Regular', 600, 600, 600, 600, 600, 100, 560, 600, 600, 3470, 96, 60000, 1, '2019-12-23 04:29:54', 541, '1', 'CS', '2019-12-23'), (103501, 'ITLS-O-0000', 'Regular', 73.99, 73.99, 73.99, 73.99, 73.9899978637695, 538, 72, 73.99, 73.99, 471, 3483, 39806.62, 2, '2019-12-23 03:51:40', 543, '2', 'null', '2019-12-23'), (103502, 'LEND-O-0000', 'Regular', 42.5, 42, 42.5, 42, 42.038013458252, 5406, 41.5, 42, 43, 1200, 8267, 227257.5, 7, '2019-12-23 04:20:11', 545, '1', 'null', '2019-12-23'), (103503, 'UID-O-0000', 'Regular', 1100, 1118, 1130, 1100, 1117.82604980469, 69, 1000, 1100, 1090, 3, 149, 77130, 2, '2019-12-23 02:18:09', 484, '2', 'CS', '2019-12-23'), (103504, 'MBW-O-0000', 'Regular', 246.2, 261.28, 263, 246.2, 261.091552734375, 43095, 247, 263, 258.95, 121, 2000, 11251740.35, 13, '2019-12-23 04:39:24', 544, '2', 'null', '2019-12-23'), (103505, 'AIC-O-0000', 'Regular', 725, 725, 725, 725, 725, 100, 690.1, 725, 718.86, 2700, 6290, 72500, 1, '2019-12-23 03:22:10', 548, '1', 'null', '2019-12-23'), (103506, 'MNDL-O-0000', 'Regular', 50, 50.39, 50.5, 50, 50.3920440673828, 12755, 48.8, 50, 48.31, 1100, 246, 642750.5, 6, '2019-12-23 03:38:53', 547, '1', 'CS', '2019-12-23'), (103507, 'TUM-O-0000', 'Regular', 153, 152, 153, 152, 152.381820678711, 2750, 151.1, 152, 153, 1195, 800, 419050, 5, '2019-12-23 04:09:56', 549, '2', 'null', '2019-12-23'), (103508, 'ADB-O-0000', 'Regular', 78, 75.22, 78.3, 74.21, 75.2514572143555, 59268, 74.03, 77.99, 77.36, 17692, 10000, 4460003.2, 10, '2019-12-23 04:47:39', 550, '2', 'null', '2019-12-23'), (103509, 'MFC-O-0000', 'Regular', 70.4, 69.31, 70.4, 68.3, 69.3921127319336, 33742, 68.3, 70.4, 70.4, 13258, 46507, 2341428.6, 10, '2019-12-23 04:58:21', 551, '2', 'null', '2019-12-23'), (103510, 'INV-O-0000', 'Regular', 2192, 2183, 2192, 2105, 2137.01196289062, 830, 2104, 2189, 2179, 60, 500, 1773720, 10, '2019-12-23 04:25:10', 553, '3', 'null', '2019-12-23'), (103511, 'AARD-O-0000', 'Regular', 1865, 1815, 1865, 1755, 1831.41564941406, 9575, 1755, 1861, 1870, 550, 115, 17535805, 33, '2019-12-23 04:59:38', 326, '2', 'null', '2019-12-23'), (103512, 'ADU-O-0000', 'Regular', 629.1, 629, 629.1, 629, 629.002502441406, 161404, 629, 629.1, 699, 95, 14712, 101523517.2, 19, '2019-12-24 04:53:16', 402, '2', 'CS', '2019-12-24'), (103513, 'APU-O-0000', 'Regular', 600, 600, 600, 590, 590.631225585938, 18003, 590, 600, 600.01, 983, 2497, 10633134, 10, '2019-12-24 04:17:57', 90, '1', 'CS', '2019-12-24'), (103514, 'BHL-O-0000', 'Regular', 450, 450, 450, 450, 450, 30, 280, 500, 430, 112, 13, 13500, 1, '2019-12-24 02:40:55', 435, '3', 'CS', '2019-12-24'), (103515, 'DHU-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 4, 2560, 3000, 3000, 6, 151, 12000, 1, '2019-12-24 02:00:48', 380, '2', 'CS', '2019-12-24'), (103516, 'GOV-O-0000', 'Regular', 260, 259.55, 260, 259, 259.916931152344, 28273, 258, 260, 260, 1753, 98635, 7348631, 18, '2019-12-24 04:32:01', 354, '1', 'CS', '2019-12-24'), (103517, 'HGN-O-0000', 'Regular', 86.9, 86.9, 86.9, 86.9, 86.9000015258789, 8, 81, 86.9, 83, 3100, 102, 695.2, 2, '2019-12-24 03:44:51', 532, '2', 'CS', '2019-12-24'), (103518, 'HRM-O-0000', 'Regular', 120.5, 120, 120.5, 120, 120.006484985352, 7707, 115, 120, 120.46, 50, 1435, 924890, 10, '2019-12-24 04:58:06', 528, '2', 'CS', '2019-12-24'), (103519, 'JLT-O-0000', 'Regular', 94, 99.94, 100, 94, 99.944221496582, 359794, 0, 0, 90, 0, 0, 35959330, 4, '2019-12-24 04:07:41', 201, '2', 'CS', '2019-12-24'), (103520, 'MCH-O-0000', 'Regular', 405, 405, 405, 405, 405, 310, 405, 420, 405, 14, 450, 125550, 2, '2019-12-24 04:55:51', 209, '2', 'CS', '2019-12-24'), (103521, 'NEH-O-0000', 'Regular', 14000, 14000, 14000, 14000, 14000, 10, 13050, 14000, 13020, 1, 1, 140000, 1, '2019-12-24 04:02:11', 71, '1', 'CS', '2019-12-24'), (103522, 'SUU-O-0000', 'Regular', 212.5, 212.5, 212.5, 212.5, 212.5, 699, 211.33, 214, 214, 116, 3498, 148537.5, 4, '2019-12-24 04:47:03', 135, '1', 'CS', '2019-12-24'), (103523, 'TTL-O-0000', 'Regular', 6600, 6500, 6600, 6480, 6499.5, 110, 6485, 6500, 6515, 10, 58, 714945, 9, '2019-12-24 04:56:44', 458, '1', 'CS', '2019-12-24'), (103524, 'SOH-O-0000', 'Regular', 90, 90, 90, 90, 90, 500, NULL, 90, 99.67, NULL, 5815, 45000, 1, '2019-12-24 03:20:12', 385, '3', 'CS', '2019-12-24'), (103525, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 100.74, 100.74, 100.74, 100.74, 100.73999786377, 2300, 0, 0, 100.88, 0, 0, 231702000, 3, '2019-12-24 02:54:56', 0, 'null', 'null', '2019-12-24'), (103526, 'ITLS-O-0000', 'Regular', 73.99, 73.99, 73.99, 73.99, 73.9899978637695, 1480, 73.5, 73.99, 73.99, 25, 2003, 109505.2, 1, '2019-12-24 03:04:27', 543, '2', 'null', '2019-12-24'), (103527, 'LEND-O-0000', 'Regular', 42, 42.09, 42.5, 41, 41.2322692871094, 54506, 42, 42.5, 42, 172, 5352, 2247406, 17, '2019-12-24 04:54:38', 545, '1', 'null', '2019-12-24'), (103528, 'UID-O-0000', 'Regular', 1100, 1117, 1149, 1100, 1116.56640625, 459, 1000, 1150, 1118, 3, 2212, 512504, 6, '2019-12-24 02:45:12', 484, '2', 'CS', '2019-12-24'), (103529, 'MBW-O-0000', 'Regular', 259, 248.46, 259, 245, 253.81037902832, 11402, 241, 258.9, 261.28, 2000, 300, 2893946, 10, '2019-12-24 04:57:48', 544, '2', 'null', '2019-12-24'), (103530, 'ERDN-O-0000', 'Regular', 475, 460, 475, 460, 460.518951416016, 3060, 452.02, 460, 475, 100, 166, 1409188, 13, '2019-12-24 04:33:03', 546, '3', 'null', '2019-12-24'), (103531, 'AIC-O-0000', 'Regular', 725, 729.05, 730, 710, 727.219421386719, 83079, 700, 725, 725, 200, 2200, 60416662, 16, '2019-12-24 04:14:50', 548, '1', 'null', '2019-12-24'), (103532, 'MNDL-O-0000', 'Regular', 50, 50.5, 50.5, 50, 50.4895210266113, 11738, 49, 50.5, 50.39, 1300, 38507, 592646, 7, '2019-12-24 04:03:46', 547, '1', 'CS', '2019-12-24'), (103533, 'TUM-O-0000', 'Regular', 152, 151.34, 155, 151, 151.432586669922, 5748, 152, 156.99, 152, 31, 8370, 870434.48, 12, '2019-12-24 04:43:46', 549, '2', 'null', '2019-12-24'), (103534, 'ADB-O-0000', 'Regular', 76.55, 77.97, 77.98, 75, 77.7629241943359, 57385, 75.04, 78, 75.22, 10000, 30000, 4462425.3, 7, '2019-12-24 04:04:23', 550, '2', 'null', '2019-12-24'), (103535, 'MFC-O-0000', 'Regular', 69.1, 70, 70, 68.3, 68.4378662109375, 12853, 68.3, 70, 69.31, 1495, 683, 879631.9, 4, '2019-12-24 04:01:10', 551, '2', 'null', '2019-12-24'), (103536, 'INV-O-0000', 'Regular', 2104, 2185, 2189, 2100, 2156.1982421875, 5258, 2080, 2188, 2183, 50, 90, 11337290, 23, '2019-12-24 04:58:09', 553, '3', 'null', '2019-12-24'), (103537, 'AARD-O-0000', 'Regular', 1861, 1818, 1863, 1726, 1794.05981445312, 20628, 1750, 1814, 1815, 5, 120, 37007865, 25, '2019-12-24 04:54:05', 326, '2', 'null', '2019-12-24'), (103538, 'UBH-O-0000', 'Block Trade', 0, 0, 14300, 14300, 14300, 20500, 0, 0, 0, 0, 0, 293150000, 1, '2019-12-24 02:09:53', 0, 'null', 'null', '2019-12-24'), (103539, 'ADL-O-0000', 'Regular', 1400, 1400, 1400, 1400, 1400, 1, 1100, 1400, 1417, 80, 570, 1400, 1, '2019-12-25 04:31:18', 461, '2', 'CS', '2019-12-25'), (103540, 'ADU-O-0000', 'Regular', 629.1, 629, 629.1, 629, 629.001037597656, 79470, 601.01, 629.1, 629, 81, 13894, 49986711.8, 11, '2019-12-25 04:55:11', 402, '2', 'CS', '2019-12-25'), (103541, 'APU-O-0000', 'Regular', 600, 606.91, 634, 595, 606.224182128906, 77811, 600, 606, 600, 1000, 18532, 47170907.54, 67, '2019-12-25 04:55:24', 90, '1', 'CS', '2019-12-25'), (103542, 'BNG-O-0000', 'Regular', 26500, 26500, 26500, 26500, 26500, 1, 25000, 27000, 27000, 4, 100, 26500, 1, '2019-12-25 04:13:35', 13, '1', 'CS', '2019-12-25'), (103543, 'BUK-O-0000', 'Regular', 440, 440, 440, 440, 440, 1, 374, 459, 440, 1, 390, 440, 1, '2019-12-25 04:49:34', 195, '2', 'CS', '2019-12-25'), (103544, 'CHR-O-0000', 'Regular', 315, 315, 315, 315, 315, 1198, 235, 0, 275.5, 80, NULL, 377370, 2, '2019-12-25 02:35:08', 448, '3', 'CS', '2019-12-25'), (103545, 'ETR-O-0000', 'Regular', 139, 139, 139, 139, 139, 1, NULL, 139, 140, NULL, 699, 139, 1, '2019-12-25 04:47:03', 537, '2', 'CS', '2019-12-25'), (103546, 'GHC-O-0000', 'Regular', 12000, 12000, 12000, 12000, 12000, 1, 10200, 12000, 12000, 1, 199, 12000, 1, '2019-12-25 04:53:51', 234, '2', 'CS', '2019-12-25'), (103547, 'GOV-O-0000', 'Regular', 260, 259.8, 260, 258, 259.77197265625, 21445, 258, 259.8, 259.55, 5528, 5272, 5570810, 13, '2019-12-25 04:54:59', 354, '1', 'CS', '2019-12-25'), (103548, 'HGN-O-0000', 'Regular', 86.9, 86.9, 86.9, 86.9, 86.9000015258789, 1, 50, 86.9, 86.9, 4000, 101, 86.9, 1, '2019-12-25 04:47:03', 532, '2', 'CS', '2019-12-25'), (103549, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 301, 117, 120, 120, 300, 1134, 36120, 2, '2019-12-25 04:10:42', 528, '2', 'CS', '2019-12-25'), (103550, 'JTB-O-0000', 'Regular', 72, 72, 72, 72, 72, 1, 67, 72, 72, 2, 254, 72, 1, '2019-12-25 04:37:29', 521, '2', 'CS', '2019-12-25'), (103551, 'MDR-O-0000', 'Regular', 300, 300, 300, 300, 300, 1, 225, 300, 315, 473, 99, 300, 1, '2019-12-25 04:53:47', 524, '2', 'CS', '2019-12-25'), (103552, 'MIE-O-0000', 'Regular', 9140, 9140, 9140, 9140, 9140, 1, 6205, 9140, 9140, 1, 49, 9140, 1, '2019-12-25 04:31:48', 379, '2', 'CS', '2019-12-25'), (103553, 'MMX-O-0000', 'Regular', 2397, 2397, 2397, 2397, 2397, 1, 2040, 2397, 2399, 100, 135, 2397, 1, '2019-12-25 04:18:58', 208, '1', 'CS', '2019-12-25'), (103554, 'MNH-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 405, 1600, 0, 1810, 1, NULL, 729000, 1, '2019-12-25 02:15:04', 9, '2', 'CS', '2019-12-25'), (103555, 'NEH-O-0000', 'Regular', 13980, 13980, 13980, 13980, 13980, 1, 13000, 13980, 14000, 1, 8, 13980, 1, '2019-12-25 04:14:08', 71, '1', 'CS', '2019-12-25'), (103556, 'SHV-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 1, NULL, 2400, 2450, NULL, 88, 2400, 1, '2019-12-25 04:46:52', 460, '2', 'CS', '2019-12-25'), (103557, 'SIL-O-0000', 'Regular', 75, 75, 75, 75, 75, 90, 68, 0, 68, 85, NULL, 6750, 1, '2019-12-25 04:53:32', 317, '3', 'CS', '2019-12-25'), (103558, 'SUL-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 1, 94000, 100000, 100000, 1, 11, 100000, 1, '2019-12-25 04:31:27', 34, '2', 'CS', '2019-12-25'), (103559, 'SUU-O-0000', 'Regular', 214, 212.79, 214, 212, 212.844451904297, 225, 211.33, 212, 212.5, 116, 50, 47890, 4, '2019-12-25 04:30:13', 135, '1', 'CS', '2019-12-25'), (103560, 'TCK-O-0000', 'Regular', 15900, 15900, 15900, 15900, 15900, 1, 15220, 15900, 16180, 12, 99, 15900, 1, '2019-12-25 04:18:48', 22, '1', 'CS', '2019-12-25'), (103561, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 58, 6490, 6600, 6500, 5, 91, 377000, 5, '2019-12-25 04:17:07', 458, '1', 'CS', '2019-12-25'), (103562, 'MNP-O-0000', 'Regular', 595, 595, 595, 595, 595, 300, 560, 600, 600, 3470, 4096, 178500, 2, '2019-12-25 04:53:25', 541, '1', 'CS', '2019-12-25'), (103563, 'ZGEB-BD-20/06/20-A0260-15', 'Regular', 101.89, 101.89, 101.89, 101.89, 101.889999389648, 2300, 0, 0, 100.74, 0, 0, 234347000, 1, '2019-12-25 02:52:28', 0, 'null', 'null', '2019-12-25'), (103564, 'ITLS-O-0000', 'Regular', 73.99, 74.06, 74.95, 73.6, 74.0614395141602, 9800, 73.5, 74.95, 73.99, 35, 503, 725802.12, 7, '2019-12-25 03:40:56', 543, '2', 'null', '2019-12-25'), (103565, 'LEND-O-0000', 'Regular', 42, 41.07, 42, 41, 41.0717086791992, 26439, 41, 42.5, 42.09, 12073, 5352, 1085894.89, 9, '2019-12-25 04:49:52', 545, '1', 'null', '2019-12-25'), (103566, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 1, 2805, 3300, 3300, 100, 83, 3300, 1, '2019-12-25 04:30:28', 191, '2', 'CS', '2019-12-25'), (103567, 'MBW-O-0000', 'Regular', 258.8, 250, 258.8, 250, 250.34049987793, 6461, 249, 250, 248.46, 1200, 1153, 1617450, 18, '2019-12-25 04:33:26', 544, '2', 'null', '2019-12-25'), (103568, 'ERDN-O-0000', 'Regular', 460, 460, 460, 460, 460, 266, 452.1, 460, 460, 130, 500, 122360, 5, '2019-12-25 04:37:32', 546, '3', 'null', '2019-12-25'), (103569, 'AIC-O-0000', 'Regular', 725, 729.88, 730, 700, 719.053833007812, 9062, 700, 730, 729.05, 10, 13673, 6516066, 10, '2019-12-25 04:00:24', 548, '1', 'null', '2019-12-25'), (103570, 'MNDL-O-0000', 'Regular', 50.5, 50, 50.5, 50, 50.370792388916, 48140, 49, 50, 50.5, 2704, 2810, 2424850, 15, '2019-12-25 04:41:41', 547, '1', 'CS', '2019-12-25'), (103571, 'TUM-O-0000', 'Regular', 153, 150.93, 153, 150.01, 150.927459716797, 3687, 150, 153, 151.34, 2393, 5335, 556469.56, 11, '2019-12-25 04:16:57', 549, '2', 'null', '2019-12-25'), (103572, 'ADB-O-0000', 'Regular', 75.05, 78.02, 78.2, 74.07, 77.7308807373047, 139387, 74.61, 77, 77.97, 10, 15878, 10834674.1, 15, '2019-12-25 04:54:02', 550, '2', 'null', '2019-12-25'), (103573, 'MFC-O-0000', 'Regular', 70, 70, 70.4, 70, 70.0001068115234, 3661, 68.3, 70, 70, 1495, 2023, 256270.4, 4, '2019-12-25 04:56:36', 551, '2', 'null', '2019-12-25'), (103574, 'INV-O-0000', 'Regular', 2188, 2187, 2188, 2185, 2187.43237304688, 111, 2085, 2189, 2185, 100, 430, 242805, 4, '2019-12-25 04:19:20', 553, '3', 'null', '2019-12-25'), (103575, 'AARD-O-0000', 'Regular', 1814, 1820, 1820, 1750, 1799.15942382812, 9690, 1750, 1825, 1818, 100, 50, 17433855, 18, '2019-12-25 04:54:41', 326, '2', 'null', '2019-12-25'), (103576, 'ADU-O-0000', 'Regular', 629.1, 629, 629.1, 629, 629.011108398438, 56661, 601.01, 629.1, 629, 81, 7598, 35640398.6, 8, '2019-12-26 04:54:05', 402, '2', 'CS', '2019-12-26'), (103577, 'APU-O-0000', 'Regular', 605.9, 604.42, 630, 596, 604.215270996094, 31454, 603, 620, 606.91, 454, 2990, 19004987, 54, '2019-12-26 04:57:46', 90, '1', 'CS', '2019-12-26'), (103578, 'BDL-O-0000', 'Regular', 9005, 9005, 9005, 9005, 9005, 1, NULL, 9005, 9005, NULL, 206, 9005, 1, '2019-12-26 02:26:21', 444, '2', 'CS', '2019-12-26'), (103579, 'GOV-O-0000', 'Regular', 259.8, 259.96, 260, 258.01, 259.934204101562, 38721, 258.01, 260, 259.8, 300, 53903, 10064912.6, 11, '2019-12-26 04:39:39', 354, '1', 'CS', '2019-12-26'), (103580, 'MMX-O-0000', 'Regular', 2040, 2266, 2395, 2040, 2265.9091796875, 55, 2050, 2395, 2397, 20, 20, 124625, 2, '2019-12-26 03:34:27', 208, '1', 'CS', '2019-12-26'), (103581, 'SUU-O-0000', 'Regular', 212, 213.33, 214, 212, 213.33332824707, 150, 211.33, 214, 212.79, 116, 3378, 32000, 3, '2019-12-26 03:01:11', 135, '1', 'CS', '2019-12-26'), (103582, 'TTL-O-0000', 'Regular', 6500, 6500, 6600, 6490, 6500.3193359375, 470, 6485, 6600, 6500, 10, 89, 3055150, 9, '2019-12-26 04:19:56', 458, '1', 'CS', '2019-12-26'), (103583, 'ITLS-O-0000', 'Regular', 74.95, 74.98, 74.98, 74.95, 74.9599609375, 803, 73.5, 75, 74.06, 35, 30000, 60192.85, 5, '2019-12-26 04:08:53', 543, '2', 'null', '2019-12-26'), (103584, 'LEND-O-0000', 'Regular', 42.5, 42.83, 43, 41.3, 42.8325004577637, 50106, 41.3, 43.3, 41.07, 2, 1000, 2146165.2, 13, '2019-12-26 04:32:02', 545, '1', 'null', '2019-12-26'), (103585, 'EER-O-0000', 'Regular', 2805, 3185, 3300, 2805, 3185.41674804688, 108, 2806, 3350, 3300, 53, 20, 344025, 2, '2019-12-26 03:26:30', 191, '2', 'CS', '2019-12-26'), (103586, 'UID-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 3, 910, 1000, 1117, 50, 146, 3000, 1, '2019-12-26 04:04:07', 484, '2', 'CS', '2019-12-26'), (103587, 'MBW-O-0000', 'Regular', 250, 258.8, 258.8, 250, 250.70231628418, 1253, 250, 258.9, 250, 2, 300, 314130, 4, '2019-12-26 04:27:39', 544, '2', 'null', '2019-12-26'), (103588, 'ERDN-O-0000', 'Regular', 460, 460, 460, 460, 460, 53, 455, 460, 460, 200, 447, 24380, 2, '2019-12-26 02:29:24', 546, '3', 'null', '2019-12-26'), (103589, 'AIC-O-0000', 'Regular', 729, 765.08, 769, 728.9, 735.090759277344, 52682, 705, 760, 729.88, 150, 11699, 38726052, 15, '2019-12-26 04:00:36', 548, '1', 'null', '2019-12-26'), (103590, 'MNDL-O-0000', 'Regular', 50, 49.01, 50, 49, 49.2832527160645, 69523, 49, 50, 50, 624, 2795, 3426319.7, 30, '2019-12-26 04:49:39', 547, '1', 'CS', '2019-12-26'), (103591, 'TUM-O-0000', 'Regular', 153, 150.01, 153, 150, 150.066329956055, 5443, 149.5, 150, 150.93, 300, 3027, 816811, 11, '2019-12-26 04:40:57', 549, '2', 'null', '2019-12-26'), (103592, 'ADB-O-0000', 'Regular', 77, 77.99, 78, 75, 77.6257019042969, 42983, 74.61, 77.99, 78.02, 10, 50000, 3336585.7, 5, '2019-12-26 04:27:01', 550, '2', 'null', '2019-12-26'), (103593, 'MFC-O-0000', 'Regular', 69.9, 70, 70, 69.9, 69.9004287719727, 46706, 68.5, 70, 70, 60, 1823, 3264769.4, 3, '2019-12-26 04:18:31', 551, '2', 'null', '2019-12-26'), (103594, 'INV-O-0000', 'Regular', 2180, 2189, 2189, 2180, 2187.85180664062, 270, 2085, 2189, 2187, 100, 200, 590720, 5, '2019-12-26 04:25:34', 553, '3', 'null', '2019-12-26'), (103595, 'AARD-O-0000', 'Regular', 1819, 1805, 1820, 1721, 1767.28491210938, 21354, 1730, 1810, 1820, 50, 290, 37738602, 24, '2019-12-26 04:48:54', 326, '2', 'null', '2019-12-26'), (103596, 'ADU-O-0000', 'Regular', 629, 698, 698, 629, 629.262023925781, 39765, 635, 700, 629, 150, 2175, 25022604.8, 5, '2019-12-27 04:23:09', 402, '2', 'CS', '2019-12-27'), (103597, 'APU-O-0000', 'Regular', 610, 619.56, 630, 609, 619.348266601562, 31043, 625, 629, 604.42, 884, 9915, 19226429, 44, '2019-12-27 04:59:08', 90, '1', 'CS', '2019-12-27'), (103598, 'BAN-O-0000', 'Regular', 951, 950.01, 951, 950, 950.010009765625, 100, 950, 1090, 951, 21, 40, 95001, 2, '2019-12-27 02:18:00', 396, '2', 'CS', '2019-12-27'), (103599, 'DAR-O-0000', 'Regular', 3690, 3690, 3690, 3690, 3690, 5, 3690, 5000, 3209, 15, 1, 18450, 1, '2019-12-27 04:33:09', 252, '3', 'CS', '2019-12-27'), (103600, 'DHU-O-0000', 'Regular', 2560, 2560, 2560, 2560, 2560, 18, NULL, 2560, 3000, NULL, 133, 46080, 2, '2019-12-27 04:05:10', 380, '2', 'CS', '2019-12-27'), (103601, 'GOV-O-0000', 'Regular', 260, 259.98, 260, 259, 259.990142822266, 2032, 259, 260, 259.96, 243, 51891, 528300, 8, '2019-12-27 04:54:52', 354, '1', 'CS', '2019-12-27'), (103602, 'HRM-O-0000', 'Regular', 120, 120, 120, 120, 120, 1134, 120, 130, 120, 800, 1000, 136080, 1, '2019-12-27 02:00:27', 528, '2', 'CS', '2019-12-27'), (103603, 'JLT-O-0000', 'Regular', 90, 90, 90, 90, 90, 1000, NULL, 90, 99.94, NULL, 1000, 90000, 1, '2019-12-27 04:57:57', 201, '2', 'CS', '2019-12-27'), (103604, 'MMX-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 4, 2053, 2300, 2266, 100, 5, 9200, 1, '2019-12-27 04:18:22', 208, '1', 'CS', '2019-12-27'), (103605, 'NKT-O-0000', 'Regular', 37, 37, 37, 37, 37, 473, 37, 0, 43, 527, NULL, 17501, 1, '2019-12-27 03:54:51', 531, '2', 'CS', '2019-12-27'), (103606, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 1, 27.31, 30, 27.4, 1000, 11046, 30, 1, '2019-12-27 03:30:36', 530, '2', 'CS', '2019-12-27'), (103607, 'SHG-O-0000', 'Regular', 1200, 1134, 1200, 1134, 1138.40002441406, 15, 1134, 1275, 1100, 16, 185, 17076, 2, '2019-12-27 04:04:15', 309, '2', 'CS', '2019-12-27'), (103608, 'SIL-O-0000', 'Regular', 68, 68, 68, 68, 68, 85, NULL, 68, 75, NULL, 815, 5780, 1, '2019-12-27 03:58:27', 317, '3', 'CS', '2019-12-27'), (103609, 'SUL-O-0000', 'Regular', 99600, 95840, 99600, 94000, 95866.6640625, 3, 93040, 94000, 100000, 4, 4, 287600, 2, '2019-12-27 04:52:38', 34, '2', 'CS', '2019-12-27'), (103610, 'SUU-O-0000', 'Regular', 214, 212, 214, 212, 213.960815429688, 1021, 212, 214, 213.33, 75, 2377, 218454, 4, '2019-12-27 04:54:21', 135, '1', 'CS', '2019-12-27'), (103611, 'TTL-O-0000', 'Regular', 6500, 6500, 6590, 6500, 6520.93017578125, 86, 6485, 6650, 6500, 25, 105, 560800, 5, '2019-12-27 04:56:43', 458, '1', 'CS', '2019-12-27'), (103612, 'MIK-O-0000', 'Regular', 13980, 14040, 14350, 12000, 13987.541015625, 122, 12100, 14350, 13900, 10, 45, 1706480, 8, '2019-12-27 04:57:14', 542, '1', 'CS', '2019-12-27'), (103613, 'MNP-O-0000', 'Regular', 600, 639.93, 640, 600, 620.857299804688, 34237, 582, 640, 595, 1000, 698, 21256291.5, 27, '2019-12-27 04:02:22', 541, '1', 'CS', '2019-12-27'), (103614, 'LEND-O-0000', 'Regular', 43, 43.5, 43.5, 43, 43.2435913085938, 3900, 41.3, 43.5, 42.83, 2, 18381, 168650, 3, '2019-12-27 04:44:26', 545, '1', 'null', '2019-12-27'), (103615, 'UID-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 9, 910, 1000, 1000, 50, 137, 9000, 1, '2019-12-27 03:03:08', 484, '2', 'CS', '2019-12-27'), (103616, 'MBW-O-0000', 'Regular', 258.8, 258.8, 258.8, 258.8, 258.799987792969, 1250, 250, 258.79, 258.8, 2, 1000, 323500, 3, '2019-12-27 04:11:52', 544, '2', 'null', '2019-12-27'), (103617, 'ERDN-O-0000', 'Regular', 460, 460, 460, 460, 460, 650, 455, 460, 460, 200, 900, 299000, 4, '2019-12-27 04:09:43', 546, '3', 'null', '2019-12-27'), (103618, 'AIC-O-0000', 'Regular', 760, 779, 780, 760, 765.422607421875, 24823, 720, 770, 765.08, 100, 2000, 19000085, 14, '2019-12-27 04:01:47', 548, '1', 'null', '2019-12-27'), (103619, 'MNDL-O-0000', 'Regular', 50, 50.2, 50.2, 50, 50.0887603759766, 5232, 49.05, 50.3, 49.01, 3003, 37849, 262064.4, 7, '2019-12-27 04:40:54', 547, '1', 'CS', '2019-12-27'), (103620, 'TUM-O-0000', 'Regular', 150, 155.02, 157.95, 150, 152.741058349609, 14432, 154, 157.9, 150.01, 1000, 950, 2204359, 16, '2019-12-27 04:58:35', 549, '2', 'null', '2019-12-27'), (103621, 'ADB-O-0000', 'Regular', 75.01, 78.76, 79, 75.01, 78.2113037109375, 430820, 75.58, 78.46, 77.99, 10000, 18421, 33694993.84, 26, '2019-12-27 04:01:14', 550, '2', 'null', '2019-12-27'), (103622, 'MFC-O-0000', 'Regular', 70, 70, 70.3, 70, 70.0005416870117, 7202, 70, 70.3, 70, 6044, 25004, 504143.9, 4, '2019-12-27 04:50:39', 551, '2', 'null', '2019-12-27'), (103623, 'INV-O-0000', 'Regular', 2188, 2472, 2517, 2185, 2324.41479492188, 12311, 2190, 0, 2189, 51, NULL, 28615870, 30, '2019-12-27 04:49:53', 553, '3', 'null', '2019-12-27'), (103624, 'AARD-O-0000', 'Regular', 1810, 1769, 1810, 1732, 1770.22973632812, 7362, 1730, 1799, 1805, 3050, 42, 13032431, 16, '2019-12-27 04:40:53', 326, '2', 'null', '2019-12-27'), (103625, 'MRX-O-0000', 'Regular', 23, 23, 23, 23, 23, 102, 22, 23, 23, 1, 31270, 2346, 2, '2019-12-30 04:31:21', 540, '2', 'CS', '2019-12-30'), (103626, 'ADL-O-0000', 'Regular', 1190, 1190, 1190, 1190, 1190, 365, 1100, 1400, 1400, 80, 471, 434350, 2, '2019-12-30 03:37:44', 461, '2', 'CS', '2019-12-30'), (103627, 'ADU-O-0000', 'Regular', 697, 697.71, 698, 697, 697.705871582031, 170, 635, 700, 698, 150, 2175, 118610, 3, '2019-12-30 02:20:50', 402, '2', 'CS', '2019-12-30'), (103628, 'APU-O-0000', 'Regular', 625, 630.69, 645, 606, 630.390502929688, 88736, 605, 645, 619.56, 1069, 3692, 55938334, 47, '2019-12-30 04:59:30', 90, '1', 'CS', '2019-12-30'), (103629, 'BDL-O-0000', 'Regular', 7655, 7655, 7655, 7655, 7655, 206, NULL, 9495, 9005, NULL, 3, 1576930, 2, '2019-12-30 02:06:09', 444, '2', 'CS', '2019-12-30'), (103630, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 50, 24000, 27000, 26500, 1, 50, 1350000, 1, '2019-12-30 02:00:48', 13, '1', 'CS', '2019-12-30'), (103631, 'BTG-O-0000', 'Regular', 25000, 25000, 25000, 25000, 25000, 7, NULL, 27600, 24000, NULL, 2, 175000, 2, '2019-12-30 04:46:54', 445, '2', 'CS', '2019-12-30'), (103632, 'BUK-O-0000', 'Regular', 458, 458, 458, 458, 458, 35, 374, 458, 440, 1, 10000, 16030, 2, '2019-12-30 04:53:49', 195, '2', 'CS', '2019-12-30'), (103633, 'DAR-O-0000', 'Regular', 4243, 4243, 4243, 4243, 4243, 206, 3690, 0, 3690, 15, NULL, 874058, 3, '2019-12-30 03:07:08', 252, '3', 'CS', '2019-12-30'), (103634, 'GOV-O-0000', 'Regular', 260, 264.16, 270, 260, 262.057495117188, 17150, 261, 270, 259.98, 1579, 950, 4494286, 27, '2019-12-30 04:58:17', 354, '1', 'CS', '2019-12-30'), (103635, 'HGN-O-0000', 'Regular', 86.9, 86.97, 87, 86.9, 86.9724807739258, 4001, 50, 87, 86.9, 4000, 10150, 347976.9, 4, '2019-12-30 03:38:52', 532, '2', 'CS', '2019-12-30'), (103636, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 1000, 130, 133, 120, 5, 3233, 130000, 2, '2019-12-30 02:51:35', 528, '2', 'CS', '2019-12-30'), (103637, 'JTB-O-0000', 'Regular', 72, 72.44, 73, 72, 72.4428939819336, 456, 67, 73.99, 72, 2, 1100, 33033.96, 4, '2019-12-30 03:39:15', 521, '2', 'CS', '2019-12-30'), (103638, 'MDR-O-0000', 'Regular', 334, 334, 334, 334, 334, 934, 225, 330, 300, 473, 173, 311956, 1, '2019-12-30 02:05:43', 524, '2', 'CS', '2019-12-30'), (103639, 'MIE-O-0000', 'Regular', 9135, 9135, 9135, 9135, 9135, 5, 6205, 9140, 9140, 1, 49, 45675, 1, '2019-12-30 03:40:02', 379, '2', 'CS', '2019-12-30'), (103640, 'MMX-O-0000', 'Regular', 2300, 2394, 2449, 2299, 2316.93627929688, 2053, 2201, 2470, 2300, 200, 150, 4756670, 12, '2019-12-30 04:37:15', 208, '1', 'CS', '2019-12-30'), (103641, 'NEH-O-0000', 'Regular', 13000, 13000, 13000, 13000, 13000, 1, 12000, 13980, 13980, 10, 156, 13000, 1, '2019-12-30 02:05:59', 71, '1', 'CS', '2019-12-30'), (103642, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 11046, 28, 30.9, 30, 1000, 300, 331380, 2, '2019-12-30 02:19:56', 530, '2', 'CS', '2019-12-30'), (103643, 'SHV-O-0000', 'Regular', 2040, 2450, 2450, 2040, 2062.04296875, 93, NULL, 2500, 2400, NULL, 20, 191770, 2, '2019-12-30 04:09:38', 460, '2', 'CS', '2019-12-30'), (103644, 'SIL-O-0000', 'Regular', 68, 68, 68, 68, 68, 1815, NULL, 68, 68, NULL, 2000, 123420, 2, '2019-12-30 04:04:49', 317, '3', 'CS', '2019-12-30'), (103645, 'SOR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 210, 830, 1150, 1000, 28, 2, 210000, 1, '2019-12-30 02:00:45', 97, '3', 'CS', '2019-12-30'), (103646, 'SUL-O-0000', 'Regular', 94000, 94000, 94000, 94000, 94000, 7, 92080, 98400, 95840, 5, 6, 658000, 3, '2019-12-30 04:42:42', 34, '2', 'CS', '2019-12-30'), (103647, 'SUU-O-0000', 'Regular', 212.6, 210.08, 212.6, 210, 210.081741333008, 27060, 210, 213, 212, 50, 1500, 5684811.78, 12, '2019-12-30 03:09:26', 135, '1', 'CS', '2019-12-30'), (103648, 'TAH-O-0000', 'Regular', 13100, 13100, 13100, 13100, 13100, 1, 10000, 0, 11400, 1, NULL, 13100, 1, '2019-12-30 02:06:35', 44, '2', 'CS', '2019-12-30'), (103649, 'TAV-O-0000', 'Regular', 17500, 17500, 17500, 17500, 17500, 14, 10000, 0, 15500, 5, NULL, 245000, 1, '2019-12-30 02:05:51', 214, '3', 'CS', '2019-12-30'), (103650, 'TTL-O-0000', 'Regular', 6500, 6620, 6665, 6500, 6594.21044921875, 627, 6485, 6665, 6500, 25, 67, 4134570, 16, '2019-12-30 04:50:54', 458, '1', 'CS', '2019-12-30'), (103651, 'UYN-O-0000', 'Regular', 560, 560, 560, 560, 560, 17, 550, 600, 556.97, 2, 495, 9520, 1, '2019-12-30 03:36:00', 2, '2', 'CS', '2019-12-30'), (103652, 'MIK-O-0000', 'Regular', 14350, 15000, 15000, 14350, 14469.5654296875, 69, 12150, 16000, 14040, 10, 11, 998400, 5, '2019-12-30 04:36:24', 542, '1', 'CS', '2019-12-30'), (103653, 'MNP-O-0000', 'Regular', 640, 697.94, 698, 640, 664.145385742188, 22593, 600, 690, 639.93, 3000, 10000, 15005037, 31, '2019-12-30 04:00:22', 541, '1', 'CS', '2019-12-30'), (103654, 'ITLS-O-0000', 'Regular', 73.5, 73.5, 73.5, 73.5, 73.5, 10, 72.5, 73, 74.98, 3000, 454, 735, 1, '2019-12-30 04:22:45', 543, '2', 'null', '2019-12-30'), (103655, 'LEND-O-0000', 'Regular', 43, 41.16, 43, 41, 41.1918029785156, 56442, 41, 43, 43.5, 9988, 15000, 2324947.7, 11, '2019-12-30 04:22:39', 545, '1', 'null', '2019-12-30'), (103656, 'HBO-O-0000', 'Regular', 68, 70, 70, 68, 68.6622085571289, 299, 60, 70, 64, 112, 5000, 20530, 2, '2019-12-30 04:03:31', 525, '2', 'CS', '2019-12-30'), (103657, 'UID-O-0000', 'Regular', 910, 900.23, 910, 900, 901.5986328125, 436, 900, 989, 1000, 380, 100, 393097, 7, '2019-12-30 04:06:00', 484, '2', 'CS', '2019-12-30'), (103658, 'ERDN-O-0000', 'Regular', 460, 460, 460, 460, 460, 50, 460, 470, 460, 38, 350, 23000, 1, '2019-12-30 02:12:38', 546, '3', 'null', '2019-12-30'), (103659, 'AIC-O-0000', 'Regular', 715, 780, 780, 715, 769.836730957031, 32908, 720, 750, 779, 100, 6450, 25333787.81, 24, '2019-12-30 04:00:04', 548, '1', 'null', '2019-12-30'), (103660, 'MNDL-O-0000', 'Regular', 50.3, 50, 50.3, 50, 50.0499992370605, 600, 49.3, 50.3, 50.2, 500, 37749, 30030, 4, '2019-12-30 04:27:41', 547, '1', 'CS', '2019-12-30'), (103661, 'TUM-O-0000', 'Regular', 157.9, 161.58, 163.89, 157.8, 161.197280883789, 65276, 157.99, 163.9, 155.02, 172, 10000, 10522313.34, 37, '2019-12-30 04:19:40', 549, '2', 'null', '2019-12-30'), (103662, 'ADB-O-0000', 'Regular', 78.4, 78.74, 78.89, 78, 78.7144470214844, 1042225, 76, 78.74, 78.76, 3250, 50000, 82038162.37, 36, '2019-12-30 04:44:45', 550, '2', 'null', '2019-12-30'), (103663, 'MFC-O-0000', 'Regular', 70.3, 70.02, 70.3, 68.5, 70.0035095214844, 7348, 68.6, 70.3, 70, 1000, 24903, 514385.8, 6, '2019-12-30 04:23:58', 551, '2', 'null', '2019-12-30'), (103664, 'INV-O-0000', 'Regular', 2519, 2220, 2519, 2215, 2236.9599609375, 3517, 2230, 2500, 2472, 75, 5, 7867388, 6, '2019-12-30 04:31:46', 553, '3', 'null', '2019-12-30'), (103665, 'AARD-O-0000', 'Regular', 1730, 1765, 1805, 1720, 1767.880859375, 14919, 1720, 1788, 1769, 291, 225, 26375014, 22, '2019-12-30 04:57:23', 326, '2', 'null', '2019-12-30'), (103666, 'MRX-O-0000', 'Regular', 23, 22.02, 23, 22, 22.0242710113525, 206, 20, 23, 23, 1, 31265, 4537, 3, '2019-12-31 03:51:01', 540, '2', 'CS', '2019-12-31'), (103667, 'ADL-O-0000', 'Regular', 1180, 1180, 1180, 1180, 1180, 10, 1130, 1400, 1190, 10, 471, 11800, 1, '2019-12-31 03:07:56', 461, '2', 'CS', '2019-12-31'), (103668, 'ADU-O-0000', 'Regular', 698, 698.43, 699, 698, 698.424987792969, 80, 635.01, 699, 697.71, 54, 115, 55874, 3, '2019-12-31 02:51:09', 402, '2', 'CS', '2019-12-31'), (103669, 'APU-O-0000', 'Regular', 640, 635.18, 641, 610, 635.183959960938, 50012, 605, 639, 630.69, 40, 1000, 31766820, 39, '2019-12-31 04:59:56', 90, '1', 'CS', '2019-12-31'), (103670, 'BAN-O-0000', 'Regular', 950, 949.76, 951, 949, 949.764953613281, 668, 905, 1095, 950.01, 65, 29, 634443, 9, '2019-12-31 03:46:01', 396, '2', 'CS', '2019-12-31'), (103671, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 10, 831, 850, 850, 30, 3899, 8500, 1, '2019-12-31 02:27:56', 522, '1', 'CS', '2019-12-31'), (103672, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 13, 0, 0, 450, 0, 0, 6500, 1, '2019-12-31 02:26:48', 435, '3', 'CS', '2019-12-31'), (103673, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 5, 24000, 27000, 27000, 1, 45, 135000, 1, '2019-12-31 03:02:58', 13, '1', 'CS', '2019-12-31'), (103674, 'GOV-O-0000', 'Regular', 265, 270, 270, 265, 267.365173339844, 3226, 267.1, 271, 264.16, 185, 10000, 862520, 7, '2019-12-31 04:40:58', 354, '1', 'CS', '2019-12-31'), (103675, 'HGN-O-0000', 'Regular', 87, 85, 90, 85, 87.1555252075195, 15303, 80, 100, 86.97, 10000, 135, 1333741, 8, '2019-12-31 04:43:49', 532, '2', 'CS', '2019-12-31'), (103676, 'HRM-O-0000', 'Regular', 132.98, 132.98, 132.98, 132.98, 132.979995727539, 50, 130, 133, 130, 5, 3233, 6649, 1, '2019-12-31 02:29:00', 528, '2', 'CS', '2019-12-31'), (103677, 'JTB-O-0000', 'Regular', 73.99, 74.44, 75.9, 73.99, 74.4356460571289, 2217, 67, 101, 72.44, 2, 10000, 165023.83, 5, '2019-12-31 02:49:30', 521, '2', 'CS', '2019-12-31'), (103678, 'MCH-O-0000', 'Regular', 405, 405, 405, 405, 405, 15, 400, 420, 405, 45, 450, 6075, 2, '2019-12-31 03:29:29', 209, '2', 'CS', '2019-12-31'), (103679, 'MDR-O-0000', 'Regular', 334, 338.44, 342, 334, 338.444458007812, 90, 225, 0, 334, 473, NULL, 30460, 2, '2019-12-31 04:17:24', 524, '2', 'CS', '2019-12-31'), (103680, 'MIE-O-0000', 'Regular', 9140, 9140, 9140, 9140, 9140, 22, 6205, 9140, 9135, 1, 27, 201080, 1, '2019-12-31 03:04:24', 379, '2', 'CS', '2019-12-31'), (103681, 'MMX-O-0000', 'Regular', 2470, 2640, 2714, 2400, 2552.68627929688, 832, 2201, 2590, 2394, 200, 40, 2123835, 15, '2019-12-31 04:49:49', 208, '1', 'CS', '2019-12-31'), (103682, 'NEH-O-0000', 'Regular', 13980, 13980, 13980, 13980, 13980, 49, 12000, 13980, 13000, 10, 107, 685020, 1, '2019-12-31 03:10:19', 71, '1', 'CS', '2019-12-31'), (103683, 'RMC-O-0000', 'Regular', 30, 30, 30, 30, 30, 100, 28, 30.9, 30, 1000, 300, 3000, 1, '2019-12-31 03:01:06', 530, '2', 'CS', '2019-12-31'), (103684, 'SHV-O-0000', 'Regular', 2500, 2560, 2600, 2500, 2560, 50, NULL, 2600, 2450, NULL, 20, 128000, 3, '2019-12-31 02:46:01', 460, '2', 'CS', '2019-12-31'), (103685, 'SIL-O-0000', 'Regular', 68, 68, 68, 68, 68, 3900, 0, 0, 68, 0, 0, 265200, 3, '2019-12-31 02:26:40', 317, '3', 'CS', '2019-12-31'), (103686, 'SUL-O-0000', 'Regular', 98400, 98400, 98400, 98400, 98400, 6, 92160, 100000, 94000, 1, 11, 590400, 1, '2019-12-31 03:04:04', 34, '2', 'CS', '2019-12-31'), (103687, 'SUU-O-0000', 'Regular', 210, 209.31, 213, 209, 209.619888305664, 3788, 205.17, 213, 210.08, 1000, 1344, 794040.14, 11, '2019-12-31 04:49:31', 135, '1', 'CS', '2019-12-31'), (103688, 'TCK-O-0000', 'Regular', 15890, 15220, 15890, 15220, 15223.349609375, 200, 15200, 15990, 15900, 4, 7, 3044670, 11, '2019-12-31 04:23:25', 22, '1', 'CS', '2019-12-31'), (103689, 'TTL-O-0000', 'Regular', 6500, 6500, 6665, 6500, 6502.15576171875, 770, 6500, 6665, 6620, 20, 57, 5006660, 17, '2019-12-31 03:39:55', 458, '1', 'CS', '2019-12-31'), (103690, 'MNP-O-0000', 'Regular', 670, 725, 725, 670, 694.880737304688, 53221, 600, 700, 697.94, 3000, 30000, 36982246.8, 23, '2019-12-31 04:04:11', 541, '1', 'CS', '2019-12-31'), (103691, 'ITLS-O-0000', 'Regular', 72.5, 72.36, 72.5, 72, 72.3640975952148, 5000, 71.5, 73, 73.5, 1000, 454, 361820.5, 5, '2019-12-31 02:46:56', 543, '2', 'null', '2019-12-31'), (103692, 'LEND-O-0000', 'Regular', 42, 42.72, 43.2, 42, 42.7042350769043, 42886, 41, 43.2, 41.16, 2400, 10000, 1831413.8, 20, '2019-12-31 04:52:23', 545, '1', 'null', '2019-12-31'), (103693, 'EER-O-0000', 'Regular', 3300, 3300, 3300, 3300, 3300, 17, 2806, 3300, 3185, 103, 127, 56100, 1, '2019-12-31 03:03:43', 191, '2', 'CS', '2019-12-31'), (103694, 'GTL-O-0000', 'Regular', 16000, 16000, 16000, 16000, 16000, 200, 15150, 0, 15100, 2, NULL, 3200000, 2, '2019-12-31 02:51:56', 88, '2', 'CS', '2019-12-31'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (103695, 'HBO-O-0000', 'Regular', 70, 70, 70, 70, 70, 50, 60, 70, 70, 114, 4950, 3500, 1, '2019-12-31 02:16:34', 525, '2', 'CS', '2019-12-31'), (103696, 'UID-O-0000', 'Regular', 989, 977.53, 989, 950, 980.521728515625, 23, 910, 989, 900.23, 53, 32, 22552, 4, '2019-12-31 04:42:57', 484, '2', 'CS', '2019-12-31'), (103697, 'MBW-O-0000', 'Regular', 258.78, 258.73, 258.78, 258.45, 258.730895996094, 1471, 251, 258.49, 258.8, 150, 965, 380593.15, 5, '2019-12-31 03:41:53', 544, '2', 'null', '2019-12-31'), (103698, 'ERDN-O-0000', 'Regular', 470, 470, 470, 470, 470, 350, 456, 474, 460, 80, 107, 164500, 2, '2019-12-31 03:40:44', 546, '3', 'null', '2019-12-31'), (103699, 'AIC-O-0000', 'Regular', 750, 799.95, 800, 750, 781.339111328125, 46110, 725, 798, 780, 250, 5000, 36027547, 29, '2019-12-31 04:03:36', 548, '1', 'null', '2019-12-31'), (103700, 'MNDL-O-0000', 'Regular', 50.3, 50.39, 50.39, 50.3, 50.3179397583008, 47147, 50.05, 50.39, 50, 2950, 30602, 2372339.92, 7, '2019-12-31 04:33:38', 547, '1', 'CS', '2019-12-31'), (103701, 'TUM-O-0000', 'Regular', 158.5, 162.28, 163.9, 158, 162.283889770508, 2794, 160, 163.9, 161.58, 50, 9012, 453421.2, 7, '2019-12-31 03:41:45', 549, '2', 'null', '2019-12-31'), (103702, 'ADB-O-0000', 'Regular', 78, 81.97, 83, 77.75, 79.6307678222656, 2131121, 77.75, 79.49, 78.74, 1800, 200, 169702794.75, 74, '2019-12-31 04:59:59', 550, '2', 'null', '2019-12-31'), (103703, 'MFC-O-0000', 'Regular', 70.3, 70.3, 70.3, 70.3, 70.3000030517578, 100, 70, 70.3, 70.02, 9, 24803, 7030, 1, '2019-12-31 02:21:16', 551, '2', 'null', '2019-12-31'), (103704, 'INV-O-0000', 'Regular', 2500, 2198, 2500, 2100, 2208.0234375, 898, 2100, 2380, 2220, 38, 50, 1982805, 19, '2019-12-31 04:50:01', 553, '3', 'null', '2019-12-31'), (103705, 'AARD-O-0000', 'Regular', 1780, 1766, 1785, 1700, 1765.74060058594, 15616, 1700, 1778, 1765, 13, 145, 27573806, 19, '2019-12-31 04:50:47', 326, '2', 'null', '2019-12-31'), (103706, 'ADU-O-0000', 'Regular', 699, 699, 699, 699, 699, 30, 635.01, 698, 698.43, 54, 24, 20970, 1, '2020-01-02 02:00:33', 402, '2', 'CS', '2020-01-02'), (103707, 'APU-O-0000', 'Regular', 605, 602.26, 635, 600, 604.872253417969, 4073, 601, 630, 635.18, 1100, 959, 2463644.75, 15, '2020-01-02 04:47:53', 90, '1', 'CS', '2020-01-02'), (103708, 'GOV-O-0000', 'Regular', 270, 271.09, 272, 269, 270.935150146484, 19587, 271, 272, 270, 815, 153, 5306807, 24, '2020-01-02 04:59:29', 354, '1', 'CS', '2020-01-02'), (103709, 'HRM-O-0000', 'Regular', 130, 130, 130, 130, 130, 5, 120, 132, 132.98, 800, 149, 650, 1, '2020-01-02 04:35:56', 528, '2', 'CS', '2020-01-02'), (103710, 'IBA-O-0000', 'Regular', 3000, 3000, 3000, 3000, 3000, 2, NULL, 3000, 3200, NULL, 103, 6000, 1, '2020-01-02 03:31:25', 459, '3', 'CS', '2020-01-02'), (103711, 'JTB-O-0000', 'Regular', 80, 80, 80, 80, 80, 1, 67, 80, 74.44, 2, 999, 80, 1, '2020-01-02 04:02:35', 521, '2', 'CS', '2020-01-02'), (103712, 'MCH-O-0000', 'Regular', 420, 420, 420, 420, 420, 3, 400, 420, 405, 45, 447, 1260, 1, '2020-01-02 03:36:13', 209, '2', 'CS', '2020-01-02'), (103713, 'SUL-O-0000', 'Regular', 100000, 100000, 100000, 100000, 100000, 1, 94080, 100000, 98400, 4, 30, 100000, 1, '2020-01-02 03:00:38', 34, '2', 'CS', '2020-01-02'), (103714, 'SUU-O-0000', 'Regular', 212, 206.89, 212, 206, 206.893615722656, 235, 207, 212.9, 209.31, 1000, 762, 48620, 4, '2020-01-02 04:27:12', 135, '1', 'CS', '2020-01-02'), (103715, 'TTL-O-0000', 'Regular', 6510, 6600, 6600, 6510, 6515.09423828125, 53, 6510, 6600, 6500, 16, 147, 345300, 4, '2020-01-02 04:59:25', 458, '1', 'CS', '2020-01-02'), (103716, 'TVT-O-0000', 'Regular', 5800, 5800, 5800, 5800, 5800, 10, NULL, 5800, 6640, NULL, 55, 58000, 1, '2020-01-02 04:24:48', 455, '3', 'CS', '2020-01-02'), (103717, 'MNP-O-0000', 'Regular', 699, 699, 699, 699, 699, 10, 600, 699, 725, 3000, 2063, 6990, 1, '2020-01-02 04:40:11', 541, '1', 'CS', '2020-01-02'), (103718, 'ITLS-O-0000', 'Regular', 73, 73.02, 74.99, 73, 73.0173797607422, 458, 71.5, 75, 72.36, 1000, 30000, 33441.96, 3, '2020-01-02 03:30:40', 543, '2', 'null', '2020-01-02'), (103719, 'LEND-O-0000', 'Regular', 42, 42.5, 42.5, 41.02, 42.2137184143066, 10542, 42, 43.18, 42.72, 1000, 350, 445017, 12, '2020-01-02 04:50:32', 545, '1', 'null', '2020-01-02'), (103720, 'UID-O-0000', 'Regular', 989, 989, 989, 989, 989, 7, 911, 989, 977.53, 400, 25, 6923, 4, '2020-01-02 04:55:16', 484, '2', 'CS', '2020-01-02'), (103721, 'MBW-O-0000', 'Regular', 258.49, 250.98, 258.49, 250, 252.790176391602, 1350, 250, 258.49, 258.73, 228, 539, 341266.74, 8, '2020-01-02 04:34:25', 544, '2', 'null', '2020-01-02'), (103722, 'AIC-O-0000', 'Regular', 798, 794.4, 798, 794.4, 796.363647460938, 22, 726, 794.5, 799.95, 9000, 80, 17520, 2, '2020-01-02 04:56:42', 548, '1', 'null', '2020-01-02'), (103723, 'MNDL-O-0000', 'Regular', 50.39, 50, 50.39, 49, 49.7645111083984, 100608, 49.02, 50, 50.39, 318, 85370, 5006708.09, 36, '2020-01-02 04:59:16', 547, '1', 'CS', '2020-01-02'), (103724, 'TUM-O-0000', 'Regular', 160, 161.02, 163.5, 158, 160.884811401367, 2785, 161, 163.5, 162.28, 1000, 452, 448064.2, 10, '2020-01-02 04:36:31', 549, '2', 'null', '2020-01-02'), (103725, 'ADB-O-0000', 'Regular', 79, 79.5, 79.5, 79, 79.180778503418, 111450, 77, 79, 81.97, 2000, 50000, 8824698, 7, '2020-01-02 04:47:17', 550, '2', 'null', '2020-01-02'), (103726, 'MFC-O-0000', 'Regular', 70.3, 70.29, 70.3, 70, 70.2700500488281, 1409, 68.6, 70.29, 70.3, 1200, 3858, 99010.5, 5, '2020-01-02 04:48:01', 551, '2', 'null', '2020-01-02'), (103727, 'INV-O-0000', 'Regular', 2380, 2200, 2380, 2195, 2244.26440429688, 401, 2110, 2380, 2198, 50, 48, 899950, 10, '2020-01-02 04:01:22', 553, '3', 'null', '2020-01-02'), (103728, 'AARD-O-0000', 'Regular', 1700, 1740, 1775, 1700, 1720.87731933594, 1288, 1660, 1760, 1766, 345, 1500, 2216490, 7, '2020-01-02 04:10:41', 326, '2', 'null', '2020-01-02'), (103729, 'APU-O-0000', 'Regular', 629, 620, 629, 615, 620.236572265625, 1784, 615, 626, 602.26, 24, 10000, 1106502, 9, '2020-01-03 04:59:03', 90, '1', 'CS', '2020-01-03'), (103730, 'BUK-O-0000', 'Regular', 400, 400, 400, 400, 400, 1000, 374, 458, 458, 1, 10000, 400000, 1, '2020-01-03 03:40:13', 195, '2', 'CS', '2020-01-03'), (103731, 'CHR-O-0000', 'Regular', 330, 330, 330, 330, 330, 466, 270, 362, 315, 70, 1, 153780, 1, '2020-01-03 02:00:40', 448, '3', 'CS', '2020-01-03'), (103732, 'DAR-O-0000', 'Regular', 4879, 4879, 4879, 4879, 4879, 1, 4879, 0, 4243, 14, NULL, 4879, 1, '2020-01-03 04:52:14', 252, '3', 'CS', '2020-01-03'), (103733, 'GOV-O-0000', 'Regular', 272, 276.12, 281, 272, 274.782196044922, 12984, 274.01, 281, 271.09, 400, 585, 3567772, 25, '2020-01-03 04:55:32', 354, '1', 'CS', '2020-01-03'), (103734, 'MMX-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 10, 2244, 2400, 2640, 10, 76, 24000, 2, '2020-01-03 04:45:24', 208, '1', 'CS', '2020-01-03'), (103735, 'RMC-O-0000', 'Regular', 28, 28, 28, 28, 28, 33, 28, 30.9, 30, 967, 300, 924, 1, '2020-01-03 04:29:21', 530, '2', 'CS', '2020-01-03'), (103736, 'SUU-O-0000', 'Regular', 212, 207.17, 212, 207, 207.173751831055, 1036, 205.17, 212.9, 206.89, 1000, 762, 214632, 3, '2020-01-03 03:51:27', 135, '1', 'CS', '2020-01-03'), (103737, 'TCK-O-0000', 'Regular', 15990, 15990, 15990, 15990, 15990, 1, 15220, 15990, 15220, 5, 6, 15990, 1, '2020-01-03 02:47:24', 22, '1', 'CS', '2020-01-03'), (103738, 'TTL-O-0000', 'Regular', 6550, 6550, 6550, 6510, 6544.28564453125, 35, 6510, 6595, 6600, 11, 200, 229050, 4, '2020-01-03 04:40:44', 458, '1', 'CS', '2020-01-03'), (103739, 'TVT-O-0000', 'Regular', 5000, 5000, 5000, 5000, 5000, 20, NULL, 5000, 5800, NULL, 35, 100000, 1, '2020-01-03 03:20:26', 455, '3', 'CS', '2020-01-03'), (103740, 'MNP-O-0000', 'Regular', 690, 690, 690, 690, 690, 55, 600, 650, 699, 3000, 9945, 37950, 1, '2020-01-03 02:22:06', 541, '1', 'CS', '2020-01-03'), (103741, 'ITLS-O-0000', 'Regular', 73, 73, 73, 73, 73, 4996, 71.5, 74, 73.02, 1000, 2400, 364708, 1, '2020-01-03 03:40:50', 543, '2', 'null', '2020-01-03'), (103742, 'LEND-O-0000', 'Regular', 43, 43, 43, 43, 43, 1210, 42.02, 43, 42.5, 1172, 790, 52030, 2, '2020-01-03 04:12:30', 545, '1', 'null', '2020-01-03'), (103743, 'EER-O-0000', 'Regular', 3300, 2837, 3300, 2807, 2836.87890625, 33, 2806, 3299, 3300, 103, 31, 93617, 2, '2020-01-03 03:25:54', 191, '2', 'CS', '2020-01-03'), (103744, 'MBW-O-0000', 'Regular', 258.49, 251, 258.49, 251, 251.663589477539, 3463, 251, 258.49, 250.98, 157, 339, 871511, 8, '2020-01-03 04:59:13', 544, '2', 'null', '2020-01-03'), (103745, 'ERDN-O-0000', 'Regular', 470, 470, 470, 470, 470, 380, 456, 470, 470, 80, 284, 178600, 1, '2020-01-03 03:25:30', 546, '3', 'null', '2020-01-03'), (103746, 'AIC-O-0000', 'Regular', 760, 786.85, 795, 760, 778.893676757812, 5690, 750.05, 795, 794.4, 200, 4140, 4431905, 10, '2020-01-03 04:27:02', 548, '1', 'null', '2020-01-03'), (103747, 'MNDL-O-0000', 'Regular', 50, 50.08, 50.39, 50, 50.0044174194336, 92734, 49.25, 50.39, 50, 2700, 23950, 4637109.5, 14, '2020-01-03 04:59:58', 547, '1', 'CS', '2020-01-03'), (103748, 'TUM-O-0000', 'Regular', 163.5, 160.72, 163.5, 160, 161.258529663086, 4315, 160, 161.99, 161.02, 200, 514, 695830.57, 14, '2020-01-03 04:46:09', 549, '2', 'null', '2020-01-03'), (103749, 'ADB-O-0000', 'Regular', 79, 78.97, 79, 77.1, 78.9690475463867, 23433, 77.1, 79, 79.5, 373, 37549, 1850481.7, 8, '2020-01-03 04:34:45', 550, '2', 'null', '2020-01-03'), (103750, 'MFC-O-0000', 'Regular', 70, 70, 70, 69.99, 69.9980316162109, 1220, 68.6, 70, 70.29, 1200, 23693, 85397.6, 4, '2020-01-03 04:44:20', 551, '2', 'null', '2020-01-03'), (103751, 'INV-O-0000', 'Regular', 2200, 2201, 2201, 2200, 2200.66674804688, 30, 2201, 2380, 2200, 80, 48, 66020, 2, '2020-01-03 04:41:16', 553, '3', 'null', '2020-01-03'), (103752, 'AARD-O-0000', 'Regular', 1700, 1752, 1752, 1630, 1695.61083984375, 3001, 1651, 1749, 1740, 102, 1636, 5088528, 15, '2020-01-03 04:00:44', 326, '2', 'null', '2020-01-03'), (103753, 'APU-O-0000', 'Regular', 619.5, 611.76, 619.5, 606, 611.880859375, 10680, 611, 620, 620, 53, 12800, 6534887.5, 14, '2020-01-06 04:57:20', 90, '1', 'CS', '2020-01-06'), (103754, 'BUK-O-0000', 'Regular', 350, 350, 350, 350, 350, 1500, NULL, 458, 400, NULL, 10000, 525000, 3, '2020-01-06 04:13:10', 195, '2', 'CS', '2020-01-06'), (103755, 'DAR-O-0000', 'Regular', 5600, 5600, 5600, 5600, 5600, 69, 5600, 0, 4879, 1, NULL, 386400, 1, '2020-01-06 04:16:13', 252, '3', 'CS', '2020-01-06'), (103756, 'ETR-O-0000', 'Regular', 139, 139, 139, 139, 139, 1, NULL, 139, 139, NULL, 698, 139, 1, '2020-01-06 03:29:48', 537, '2', 'CS', '2020-01-06'), (103757, 'GOV-O-0000', 'Regular', 281, 291.01, 294, 281, 287.935852050781, 14439, 291, 292, 276.12, 336, 5708, 4157505.6, 30, '2020-01-06 04:51:25', 354, '1', 'CS', '2020-01-06'), (103758, 'HGN-O-0000', 'Regular', 88, 88, 88, 88, 88, 1, 50, 88, 85, 10000, 9999, 88, 1, '2020-01-06 03:29:11', 532, '2', 'CS', '2020-01-06'), (103759, 'MCH-O-0000', 'Regular', 420, 420, 420, 420, 420, 1, 400, 420, 420, 45, 446, 420, 1, '2020-01-06 03:31:23', 209, '2', 'CS', '2020-01-06'), (103760, 'MMX-O-0000', 'Regular', 2215, 2215, 2215, 2215, 2215, 281, 2230, 2590, 2400, 200, 40, 622415, 4, '2020-01-06 03:20:56', 208, '1', 'CS', '2020-01-06'), (103761, 'RMC-O-0000', 'Regular', 30.88, 29.5, 30.88, 29.5, 29.5004596710205, 3001, 29.5, 30.87, 28, 473, 230, 88530.88, 2, '2020-01-06 04:49:45', 530, '2', 'CS', '2020-01-06'), (103762, 'SIL-O-0000', 'Regular', 63, 63, 63, 63, 63, 1, 58, 63, 68, 200, 2499, 63, 1, '2020-01-06 03:39:33', 317, '3', 'CS', '2020-01-06'), (103763, 'SUU-O-0000', 'Regular', 212.5, 212.5, 212.5, 206, 208.713607788086, 735, 208, 212.9, 207.17, 30, 762, 153404.5, 4, '2020-01-06 04:54:07', 135, '1', 'CS', '2020-01-06'), (103764, 'TCK-O-0000', 'Regular', 15220, 15210, 15220, 15200, 15214, 10, 15200, 15990, 15990, 1, 6, 152140, 4, '2020-01-06 03:18:19', 22, '1', 'CS', '2020-01-06'), (103765, 'TEX-O-0000', 'Regular', 8165, 8180, 8200, 8165, 8180.13525390625, 37, 8000, 0, 8000, 1, NULL, 302665, 2, '2020-01-06 02:22:11', 441, '2', 'CS', '2020-01-06'), (103766, 'TTL-O-0000', 'Regular', 6595, 6515, 6595, 6505, 6552.8837890625, 189, 6505, 6595, 6550, 12, 113, 1238495, 14, '2020-01-06 04:57:37', 458, '1', 'CS', '2020-01-06'), (103767, 'MNP-O-0000', 'Regular', 605, 605, 605, 605, 605, 95, 601, 650, 690, 50, 9945, 57475, 1, '2020-01-06 02:05:08', 541, '1', 'CS', '2020-01-06'), (103768, 'ITLS-O-0000', 'Regular', 74, 74, 74, 74, 74, 1, 71.52, 74, 73, 10000, 2399, 74, 1, '2020-01-06 03:36:11', 543, '2', 'null', '2020-01-06'), (103769, 'LEND-O-0000', 'Regular', 43, 40.83, 43, 40.1, 40.845329284668, 222550, 40.2, 42.5, 43, 2487, 2465, 9090128.05, 30, '2020-01-06 04:44:52', 545, '1', 'null', '2020-01-06'), (103770, 'HBO-O-0000', 'Regular', 70, 70, 70, 70, 70, 1, 60, 70, 70, 115, 4949, 70, 1, '2020-01-06 03:28:38', 525, '2', 'CS', '2020-01-06'), (103771, 'OLL-O-0000', 'Regular', 66, 66, 66, 66, 66, 1, NULL, 66, 63, NULL, 349, 66, 1, '2020-01-06 03:32:22', 527, '2', 'CS', '2020-01-06'), (103772, 'UID-O-0000', 'Regular', 989, 989, 989, 989, 989, 174, 911, 1100, 989, 100, 45, 172086, 3, '2020-01-06 04:51:06', 484, '2', 'CS', '2020-01-06'), (103773, 'MBW-O-0000', 'Regular', 258, 257.99, 258, 257.99, 257.997985839844, 250, 251, 257.99, 251, 157, 289, 64499.5, 2, '2020-01-06 04:01:57', 544, '2', 'null', '2020-01-06'), (103774, 'AIC-O-0000', 'Regular', 790, 790, 790, 790, 790, 1, 750.05, 789, 786.85, 200, 5274, 790, 1, '2020-01-06 03:35:33', 548, '1', 'null', '2020-01-06'), (103775, 'MNDL-O-0000', 'Regular', 50.39, 50.07, 50.39, 50, 50.2607460021973, 36101, 49.4, 50.39, 50.08, 1000, 9443, 1814463.25, 12, '2020-01-06 04:20:48', 547, '1', 'CS', '2020-01-06'), (103776, 'TUM-O-0000', 'Regular', 159.99, 152.4, 159.99, 136.62, 143.509353637695, 73333, 153, 155, 160.72, 500, 668, 10523971.38, 47, '2020-01-06 04:54:42', 549, '2', 'null', '2020-01-06'), (103777, 'ADB-O-0000', 'Regular', 77.1, 78.95, 78.96, 74.62, 75.7351226806641, 57578, 75, 78.3, 78.97, 1000, 16245, 4360676.79, 23, '2020-01-06 04:00:15', 550, '2', 'null', '2020-01-06'), (103778, 'MFC-O-0000', 'Regular', 70, 70, 70, 70, 70, 1701, 68.6, 70, 70, 1355, 30608, 119070, 3, '2020-01-06 03:56:55', 551, '2', 'null', '2020-01-06'), (103779, 'INV-O-0000', 'Regular', 2203, 2204, 2207, 2203, 2204.42626953125, 610, 2206, 2377, 2201, 500, 65, 1344700, 5, '2020-01-06 04:27:39', 553, '3', 'null', '2020-01-06'), (103780, 'AARD-O-0000', 'Regular', 1654, 1727, 1739, 1653, 1681.38269042969, 703, 1660, 1726, 1752, 1000, 400, 1182012, 7, '2020-01-06 04:01:35', 326, '2', 'null', '2020-01-06'), (103781, 'APU-O-0000', 'Regular', 616, 617.04, 619.99, 615, 616.913879394531, 8632, 612, 619.99, 611.76, 20, 1248, 5325200.78, 11, '2020-01-07 04:58:00', 90, '1', 'CS', '2020-01-07'), (103782, 'BAN-O-0000', 'Regular', 906, 906, 906, 906, 906, 31, 905, 1095, 949.76, 65, 29, 28086, 1, '2020-01-07 02:12:51', 396, '2', 'CS', '2020-01-07'), (103783, 'GOV-O-0000', 'Regular', 292, 291.86, 293.99, 291, 291.975738525391, 10221, 291.5, 293, 291.01, 154, 7971, 2984283.95, 24, '2020-01-07 04:58:22', 354, '1', 'CS', '2020-01-07'), (103784, 'HGN-O-0000', 'Regular', 88, 88, 88, 88, 88, 9999, 50, 0, 88, 10000, NULL, 879912, 1, '2020-01-07 03:49:24', 532, '2', 'CS', '2020-01-07'), (103785, 'SIL-O-0000', 'Regular', 63, 63, 63, 63, 63, 4999, 58, 0, 63, 200, NULL, 314937, 2, '2020-01-07 03:54:48', 317, '3', 'CS', '2020-01-07'), (103786, 'SUU-O-0000', 'Regular', 208, 206.65, 212, 206, 206.651824951172, 2651, 207, 212.5, 212.5, 2394, 200, 547834, 8, '2020-01-07 03:26:11', 135, '1', 'CS', '2020-01-07'), (103787, 'TCK-O-0000', 'Regular', 15500, 15240, 15500, 15200, 15244, 25, 14900, 15900, 15210, 20, 50, 381100, 4, '2020-01-07 03:08:50', 22, '1', 'CS', '2020-01-07'), (103788, 'TTL-O-0000', 'Regular', 6595, 6515, 6595, 6500, 6513.15087890625, 649, 6510, 6550, 6515, 50, 97, 4227035, 16, '2020-01-07 03:48:21', 458, '1', 'CS', '2020-01-07'), (103789, 'ITLS-O-0000', 'Regular', 74, 74, 74, 74, 74, 11, 73, 74, 74, 1400, 2388, 814, 1, '2020-01-07 02:10:31', 543, '2', 'null', '2020-01-07'), (103790, 'LEND-O-0000', 'Regular', 42, 41.9, 42.99, 41, 41.0675735473633, 299285, 41.3, 43, 40.83, 2609, 50000, 12290908.88, 11, '2020-01-07 04:59:04', 545, '1', 'null', '2020-01-07'), (103791, 'HHN-O-0000', 'Regular', 1749, 1749, 1749, 1749, 1749, 1, NULL, 1749, 1750, NULL, 95, 1749, 1, '2020-01-07 03:23:03', 179, '3', 'CS', '2020-01-07'), (103792, 'UID-O-0000', 'Regular', 1099, 915, 1099, 915, 917.830444335938, 460, 914, 1097, 989, 21, 35, 422202, 7, '2020-01-07 04:43:19', 484, '2', 'CS', '2020-01-07'), (103793, 'MBW-O-0000', 'Regular', 251.1, 255, 255, 250, 250.367202758789, 2500, 250.01, 257.99, 257.99, 20, 289, 625918, 8, '2020-01-07 04:58:23', 544, '2', 'null', '2020-01-07'), (103794, 'ERDN-O-0000', 'Regular', 465, 465, 465, 465, 465, 410, 460, 465, 470, 50, 90, 190650, 3, '2020-01-07 04:50:24', 546, '3', 'null', '2020-01-07'), (103795, 'AIC-O-0000', 'Regular', 745, 724.57, 745, 712, 724.572143554688, 10833, 712, 745, 790, 530, 7756, 7849290, 5, '2020-01-07 04:59:07', 548, '1', 'null', '2020-01-07'), (103796, 'MNDL-O-0000', 'Regular', 50.39, 49.5, 50.39, 49.4, 49.6712303161621, 29600, 49.42, 50.39, 50.07, 1105, 7443, 1470268.4, 17, '2020-01-07 04:56:43', 547, '1', 'CS', '2020-01-07'), (103797, 'TUM-O-0000', 'Regular', 155, 159.51, 159.98, 155, 156.32275390625, 14835, 158, 159.98, 152.4, 274, 1272, 2319048.14, 27, '2020-01-07 04:44:35', 549, '2', 'null', '2020-01-07'), (103798, 'ADB-O-0000', 'Regular', 75.01, 78, 78.29, 75.01, 77.2699966430664, 35, 76, 78, 78.95, 16, 10687, 2704.45, 3, '2020-01-07 04:59:51', 550, '2', 'null', '2020-01-07'), (103799, 'MFC-O-0000', 'Regular', 69, 69.05, 70, 69, 69.0517425537109, 23192, 68.7, 70, 70, 1000, 7416, 1601448, 5, '2020-01-07 04:57:49', 551, '2', 'null', '2020-01-07'), (103800, 'INV-O-0000', 'Regular', 2212, 2273, 2378, 2212, 2272.32250976562, 1550, 2215, 2379, 2204, 50, 50, 3522100, 6, '2020-01-07 04:46:55', 553, '3', 'null', '2020-01-07'), (103801, 'AARD-O-0000', 'Regular', 1724, 1724, 1724, 1660, 1721.96911621094, 388, 1660, 1724, 1727, 990, 170, 668124, 6, '2020-01-07 04:47:15', 326, '2', 'null', '2020-01-07'), (103802, 'ADU-O-0000', 'Regular', 697, 697, 697, 697, 697, 41, 633, 698, 699, 150, 112, 28577, 5, '2020-01-08 03:56:38', 402, '2', 'CS', '2020-01-08'), (103803, 'APU-O-0000', 'Regular', 617, 615, 617, 613, 615.205505371094, 219, 612, 615, 617.04, 52, 7, 134730, 11, '2020-01-08 04:54:13', 90, '1', 'CS', '2020-01-08'), (103804, 'BAN-O-0000', 'Regular', 908, 908, 908, 908, 908, 125, 908, 1095, 906, 95, 29, 113500, 1, '2020-01-08 04:24:27', 396, '2', 'CS', '2020-01-08'), (103805, 'GOV-O-0000', 'Regular', 293, 285.13, 293.5, 285, 286.332458496094, 15021, 285, 292, 291.86, 1617, 10300, 4300999.71, 23, '2020-01-08 04:54:10', 354, '1', 'CS', '2020-01-08'), (103806, 'HGN-O-0000', 'Regular', 88, 88, 88, 88, 88, 40000, 80, 88, 88, 10000, 10000, 3520000, 4, '2020-01-08 03:52:59', 532, '2', 'CS', '2020-01-08'), (103807, 'MDR-O-0000', 'Regular', 339, 339, 339, 339, 339, 2, NULL, 389.2, 338.44, NULL, 176, 678, 1, '2020-01-08 03:54:51', 524, '2', 'CS', '2020-01-08'), (103808, 'MMX-O-0000', 'Regular', 2547, 2547, 2547, 2547, 2547, 25, 2300, 2590, 2215, 2, 100, 63675, 2, '2020-01-08 03:52:27', 208, '1', 'CS', '2020-01-08'), (103809, 'RMC-O-0000', 'Regular', 30, 30, 30.85, 30, 30.0000782012939, 22002, 29.5, 30.87, 29.5, 473, 230, 660061.7, 2, '2020-01-08 04:49:09', 530, '2', 'CS', '2020-01-08'), (103810, 'SUU-O-0000', 'Regular', 207, 206.7, 207, 206, 206.700408935547, 3418, 206, 211, 206.65, 1000, 220, 706502, 6, '2020-01-08 03:54:12', 135, '1', 'CS', '2020-01-08'), (103811, 'TCK-O-0000', 'Regular', 14900, 14900, 14900, 14900, 14900, 17, 14900, 15890, 15240, 3, 6, 253300, 1, '2020-01-08 04:54:13', 22, '1', 'CS', '2020-01-08'), (103812, 'TTL-O-0000', 'Regular', 6510, 6510, 6550, 6500, 6507.423828125, 1543, 6500, 6520, 6515, 7, 195, 10040955, 17, '2020-01-08 04:45:51', 458, '1', 'CS', '2020-01-08'), (103813, 'ITLS-O-0000', 'Regular', 74, 75, 75, 74, 74.1298446655273, 2788, 73, 75, 74, 1400, 19139, 206674, 8, '2020-01-08 04:54:24', 543, '2', 'null', '2020-01-08'), (103814, 'LEND-O-0000', 'Regular', 41.3, 41.88, 42, 41, 41.8784103393555, 234515, 42, 42.9, 41.9, 2242, 5000, 9821115.8, 10, '2020-01-08 04:36:32', 545, '1', 'null', '2020-01-08'), (103815, 'UID-O-0000', 'Regular', 998, 990, 998, 949, 978.603088378906, 587, 920, 1090, 915, 190, 10, 574440, 8, '2020-01-08 04:53:59', 484, '2', 'CS', '2020-01-08'), (103816, 'MBW-O-0000', 'Regular', 257.99, 261.19, 263, 257.99, 260.993560791016, 4789, 257.99, 263, 255, 841, 2576, 1249898.11, 9, '2020-01-08 04:38:47', 544, '2', 'null', '2020-01-08'), (103817, 'ERDN-O-0000', 'Regular', 465, 469.84, 470, 465, 469.841705322266, 2843, 469, 474, 465, 10, 107, 1335760, 4, '2020-01-08 03:55:20', 546, '3', 'null', '2020-01-08'), (103818, 'AIC-O-0000', 'Regular', 745, 745, 745, 745, 745, 151, 713, 744, 724.57, 100, 500, 112495, 2, '2020-01-08 03:11:11', 548, '1', 'null', '2020-01-08'), (103819, 'MNDL-O-0000', 'Regular', 50.38, 50.37, 50.4, 49.45, 50.2104797363281, 100455, 50.34, 50.4, 49.5, 10000, 50000, 5043893.75, 13, '2020-01-08 04:48:46', 547, '1', 'CS', '2020-01-08'), (103820, 'TUM-O-0000', 'Regular', 159, 159.97, 159.98, 158, 158.917419433594, 6243, 156, 159.98, 159.51, 500, 716, 992121.48, 12, '2020-01-08 04:35:30', 549, '2', 'null', '2020-01-08'), (103821, 'ADB-O-0000', 'Regular', 78, 78, 78, 78, 78, 41, 76, 78, 78, 16, 11646, 3198, 3, '2020-01-08 04:54:35', 550, '2', 'null', '2020-01-08'), (103822, 'MFC-O-0000', 'Regular', 70, 69.99, 70, 69.99, 69.99462890625, 16032, 69, 70.45, 69.05, 15000, 3858, 1122153.84, 4, '2020-01-08 03:54:11', 551, '2', 'null', '2020-01-08'), (103823, 'INV-O-0000', 'Regular', 2215, 2400, 2400, 2215, 2376.0712890625, 701, 2400, 2490, 2273, 14, 75, 1665626, 15, '2020-01-08 04:34:07', 553, '3', 'null', '2020-01-08'), (103824, 'AARD-O-0000', 'Regular', 1715, 1739, 1739, 1715, 1736.73547363281, 1656, 1660, 1740, 1724, 990, 3025, 2876034, 3, '2020-01-08 04:00:03', 326, '2', 'null', '2020-01-08'), (103825, 'APU-O-0000', 'Regular', 615, 614.43, 618, 613, 615.385314941406, 17167, 613, 615, 615, 5769, 8920, 10564320, 13, '2020-01-09 04:54:34', 90, '1', 'CS', '2020-01-09'), (103826, 'BDL-O-0000', 'Regular', 7700, 7700, 7700, 7700, 7700, 64, 7700, 9495, 7655, 21, 3, 492800, 2, '2020-01-09 02:05:21', 444, '2', 'CS', '2020-01-09'), (103827, 'BLC-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 87, 1000, 0, 1100, 13, NULL, 87000, 2, '2020-01-09 02:37:47', 239, '3', 'CS', '2020-01-09'), (103828, 'GOV-O-0000', 'Regular', 290, 281.1, 290, 277, 282.298492431641, 9717, 279.87, 280, 285.13, 57, 502, 2743094.5, 22, '2020-01-09 04:59:53', 354, '1', 'CS', '2020-01-09'), (103829, 'SUU-O-0000', 'Regular', 206, 206, 206, 206, 206, 572, 206, 211, 206.7, 1428, 220, 117832, 1, '2020-01-09 02:18:07', 135, '1', 'CS', '2020-01-09'), (103830, 'TCK-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 20, 14900, 15890, 14900, 73, 6, 300000, 3, '2020-01-09 03:41:41', 22, '1', 'CS', '2020-01-09'), (103831, 'TTL-O-0000', 'Regular', 6520, 6510, 6520, 6500, 6517.1748046875, 938, 6495, 6500, 6510, 6, 57, 6113110, 13, '2020-01-09 04:59:19', 458, '1', 'CS', '2020-01-09'), (103832, 'ITLS-O-0000', 'Regular', 73, 73.83, 75, 73, 73.8320007324219, 2500, 71.6, 74.9, 75, 1500, 900, 184580, 6, '2020-01-09 03:24:39', 543, '2', 'null', '2020-01-09'), (103833, 'LEND-O-0000', 'Regular', 42, 41.53, 42, 41.5, 41.5267906188965, 63397, 42, 42.9, 41.88, 200, 5000, 2632674, 4, '2020-01-09 02:11:26', 545, '1', 'null', '2020-01-09'), (103834, 'UID-O-0000', 'Regular', 1089, 1089, 1089, 1087, 1088.53845214844, 13, 920, 1090, 990, 190, 10, 14151, 2, '2020-01-09 02:33:27', 484, '2', 'CS', '2020-01-09'), (103835, 'MBW-O-0000', 'Regular', 264.9, 264.9, 264.9, 264.9, 264.899993896484, 500, 259, 264.9, 261.19, 1000, 2076, 132450, 1, '2020-01-09 03:10:50', 544, '2', 'null', '2020-01-09'), (103836, 'AIC-O-0000', 'Regular', 712, 740.99, 743.9, 712, 712.207275390625, 3717, 712, 740, 745, 596, 189, 2647274.43, 6, '2020-01-09 04:48:40', 548, '1', 'null', '2020-01-09'), (103837, 'MNDL-O-0000', 'Regular', 50.4, 50.83, 51.8, 50, 50.5313110351562, 581600, 50.1, 51.8, 50.37, 1000, 1000, 29389010.9, 34, '2020-01-09 04:49:09', 547, '1', 'CS', '2020-01-09'), (103838, 'TUM-O-0000', 'Regular', 160, 159.96, 160, 159, 159.964752197266, 113949, 156, 159, 159.97, 500, 433, 18227823, 12, '2020-01-09 03:32:39', 549, '2', 'null', '2020-01-09'), (103839, 'ADB-O-0000', 'Regular', 78, 77, 78, 76, 76.9993438720703, 6092, 76, 77, 78, 6, 2005, 469080, 7, '2020-01-09 04:11:12', 550, '2', 'null', '2020-01-09'), (103840, 'MFC-O-0000', 'Regular', 70.45, 70.05, 70.45, 70, 70.0322341918945, 28849, 69.2, 70.3, 69.99, 1500, 14950, 2020360, 6, '2020-01-09 04:31:15', 551, '2', 'null', '2020-01-09'), (103841, 'INV-O-0000', 'Regular', 2400, 2491, 2591, 2400, 2487.17846679688, 2783, 2450, 2830, 2400, 379, 3000, 6921818, 18, '2020-01-09 04:55:53', 553, '3', 'null', '2020-01-09'), (103842, 'AARD-O-0000', 'Regular', 1660, 1739, 1739, 1660, 1663.03845214844, 520, 1663, 1739, 1739, 50, 100, 864780, 3, '2020-01-09 04:48:19', 326, '2', 'null', '2020-01-09'), (103843, 'APU-O-0000', 'Regular', 615, 616.79, 620, 614, 616.45361328125, 15243, 614, 620, 614.43, 350, 364, 9396602.52, 17, '2020-01-10 04:49:54', 90, '1', 'CS', '2020-01-10'), (103844, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 17664, 831, 900, 850, 30, 8985, 15014400, 3, '2020-01-10 03:48:35', 522, '1', 'CS', '2020-01-10'), (103845, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 324, NULL, 400, 350, NULL, 5, 97200, 4, '2020-01-10 04:21:24', 195, '2', 'CS', '2020-01-10'), (103846, 'GOV-O-0000', 'Regular', 280.01, 277.14, 286, 275.01, 278.760925292969, 10914, 276, 280, 281.1, 107, 1889, 3042396.88, 27, '2020-01-10 04:20:49', 354, '1', 'CS', '2020-01-10'), (103847, 'HRM-O-0000', 'Regular', 133.98, 132, 133.98, 132, 133.001281738281, 25053, 123, 132.98, 130, 789, 624, 3332081.24, 3, '2020-01-10 04:18:04', 528, '2', 'CS', '2020-01-10'), (103848, 'MCH-O-0000', 'Regular', 405, 405, 405, 405, 405, 54, 401, 414, 420, 80, 70, 21870, 1, '2020-01-10 04:46:04', 209, '2', 'CS', '2020-01-10'), (103849, 'MMX-O-0000', 'Regular', 2589, 2325, 2589, 2315, 2325.33325195312, 3810, 2320, 2590, 2547, 500, 100, 8859520, 3, '2020-01-10 03:42:02', 208, '1', 'CS', '2020-01-10'), (103850, 'SHV-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 84, 2400, 2560, 2560, 16, 150, 201600, 1, '2020-01-10 03:56:32', 460, '2', 'CS', '2020-01-10'), (103851, 'SUL-O-0000', 'Regular', 96800, 96800, 96800, 96800, 96800, 5, 94480, 98000, 100000, 3, 30, 484000, 1, '2020-01-10 02:00:02', 34, '2', 'CS', '2020-01-10'), (103852, 'SUU-O-0000', 'Regular', 211, 210, 211.5, 210, 210.468948364258, 1562, 206.5, 211.5, 206, 153, 55, 328752.5, 5, '2020-01-10 04:23:26', 135, '1', 'CS', '2020-01-10'), (103853, 'TTL-O-0000', 'Regular', 6500, 6505, 6520, 6500, 6502.56982421875, 1253, 6500, 6510, 6510, 1, 68, 8147720, 25, '2020-01-10 04:43:15', 458, '1', 'CS', '2020-01-10'), (103854, 'UBH-O-0000', 'Regular', 16050, 16050, 16050, 16050, 16050, 25, 16000, 0, 16050, 2, NULL, 401250, 1, '2020-01-10 02:00:54', 7, '2', 'CS', '2020-01-10'), (103855, 'SOH-O-0000', 'Regular', 77, 77, 77, 77, 77, 500, NULL, 77, 90, NULL, 5315, 38500, 1, '2020-01-10 04:58:26', 385, '3', 'CS', '2020-01-10'), (103856, 'ITLS-O-0000', 'Regular', 74.9, 74.9, 74.9, 74.9, 74.9000015258789, 173, 71.6, 74.9, 73.83, 1500, 727, 12957.7, 5, '2020-01-10 04:37:27', 543, '2', 'null', '2020-01-10'), (103857, 'LEND-O-0000', 'Regular', 42.9, 42.25, 42.9, 42, 42.3885116577148, 888, 41.01, 42.85, 41.53, 150, 1700, 37641, 4, '2020-01-10 04:56:16', 545, '1', 'null', '2020-01-10'), (103858, 'EER-O-0000', 'Regular', 2810, 2810, 2810, 2810, 2810, 62, 2807, 3200, 2837, 35, 35, 174220, 2, '2020-01-10 03:58:13', 191, '2', 'CS', '2020-01-10'), (103859, 'UID-O-0000', 'Regular', 1087, 1068, 1087, 1050, 1068.16809082031, 119, 950, 1079, 1089, 100, 20, 127112, 6, '2020-01-10 03:55:19', 484, '2', 'CS', '2020-01-10'), (103860, 'MBW-O-0000', 'Regular', 264.88, 260, 264.88, 260, 260.114349365234, 3322, 260, 264.5, 264.9, 377, 412, 864099.88, 6, '2020-01-10 04:38:25', 544, '2', 'null', '2020-01-10'), (103861, 'ERDN-O-0000', 'Regular', 473, 470, 473, 470, 470.186157226562, 4158, 469, 473, 469.84, 10, 1242, 1955034, 3, '2020-01-10 04:00:48', 546, '3', 'null', '2020-01-10'), (103862, 'AIC-O-0000', 'Regular', 739.9, 739.9, 739.9, 739.9, 739.900024414062, 20, 712.1, 740, 740.99, 100, 10874, 14798, 1, '2020-01-10 02:53:40', 548, '1', 'null', '2020-01-10'), (103863, 'MNDL-O-0000', 'Regular', 51.8, 52.06, 52.1, 51.78, 52.0513801574707, 15603, 50.5, 52.09, 50.83, 9500, 200, 812157.7, 11, '2020-01-10 04:02:52', 547, '1', 'CS', '2020-01-10'), (103864, 'TUM-O-0000', 'Regular', 159, 159.3, 160, 152.01, 152.917037963867, 24516, 153, 159.99, 159.96, 1085, 900, 3748914.13, 16, '2020-01-10 04:30:57', 549, '2', 'null', '2020-01-10'), (103865, 'ADB-O-0000', 'Regular', 77, 77.82, 78, 77, 77.819694519043, 11120, 76, 78, 77, 6, 14836, 865355, 4, '2020-01-10 02:59:55', 550, '2', 'null', '2020-01-10'), (103866, 'MFC-O-0000', 'Regular', 70.3, 70.3, 70.3, 70.3, 70.3000030517578, 2361, 69.2, 70.3, 70.05, 1500, 12589, 165978.3, 6, '2020-01-10 04:54:59', 551, '2', 'null', '2020-01-10'), (103867, 'INV-O-0000', 'Regular', 2600, 2584, 2831, 2470, 2661.634765625, 12355, 2560, 2700, 2491, 100, 700, 32884498, 18, '2020-01-10 04:50:58', 553, '3', 'null', '2020-01-10'), (103868, 'ADU-O-0000', 'Regular', 698, 699.03, 700, 697, 698.096130371094, 260, 632.7, 700, 697, 50, 2174, 181505, 8, '2020-01-13 04:10:41', 402, '2', 'CS', '2020-01-13'), (103869, 'APU-O-0000', 'Regular', 618, 614.32, 618, 614, 614.879638671875, 673, 614, 618, 616.79, 250, 777, 413814, 6, '2020-01-13 04:44:11', 90, '1', 'CS', '2020-01-13'), (103870, 'BAN-O-0000', 'Regular', 950, 950, 950, 950, 950, 10, 908.5, 1095, 908, 10, 29, 9500, 1, '2020-01-13 02:42:59', 396, '2', 'CS', '2020-01-13'), (103871, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 7058, 831, 900, 850, 30, 8985, 5999300, 2, '2020-01-13 02:44:20', 522, '1', 'CS', '2020-01-13'), (103872, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 1500, 300, 400, 300, 20, 5, 450000, 2, '2020-01-13 03:30:52', 195, '2', 'CS', '2020-01-13'), (103873, 'GOV-O-0000', 'Regular', 280, 271.21, 280, 270, 273.378936767578, 9251, 277, 280, 277.14, 30, 1888, 2529028.42, 23, '2020-01-13 04:25:58', 354, '1', 'CS', '2020-01-13'), (103874, 'MCH-O-0000', 'Regular', 401, 401, 401, 401, 401, 70, 401, 414, 405, 10, 70, 28070, 1, '2020-01-13 03:06:33', 209, '2', 'CS', '2020-01-13'), (103875, 'MMX-O-0000', 'Regular', 2590, 2590, 2590, 2590, 2590, 20, 2326, 2585, 2325, 200, 20, 51800, 1, '2020-01-13 03:13:30', 208, '1', 'CS', '2020-01-13'), (103876, 'MNH-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 28, 1600, 0, 1800, 1, NULL, 49000, 1, '2020-01-13 02:00:44', 9, '2', 'CS', '2020-01-13'), (103877, 'RMC-O-0000', 'Regular', 30.86, 30.86, 30.86, 30.86, 30.8600006103516, 5, 29.51, 30.87, 30, 1000, 230, 154.3, 1, '2020-01-13 04:00:15', 530, '2', 'CS', '2020-01-13'), (103878, 'SUL-O-0000', 'Regular', 96800, 98000, 98000, 96800, 96971.4296875, 7, 94480, 100000, 96800, 3, 29, 678800, 2, '2020-01-13 04:25:04', 34, '2', 'CS', '2020-01-13'), (103879, 'SUU-O-0000', 'Regular', 210.5, 210.5, 210.5, 210.5, 210.5, 4210, 206.5, 211.5, 210, 153, 55, 886205, 3, '2020-01-13 03:56:07', 135, '1', 'CS', '2020-01-13'), (103880, 'TCK-O-0000', 'Regular', 15000, 14930, 15000, 14900, 14944.51171875, 164, 14000, 15000, 15000, 25, 54, 2450900, 12, '2020-01-13 04:51:08', 22, '1', 'CS', '2020-01-13'), (103881, 'TTL-O-0000', 'Regular', 6510, 6515, 6580, 6510, 6520.74072265625, 162, 6510, 6595, 6505, 20, 70, 1056360, 4, '2020-01-13 04:04:17', 458, '1', 'CS', '2020-01-13'), (103882, 'MNP-O-0000', 'Regular', 615, 615, 615, 615, 615, 500, 607, 637, 605, 50, 500, 307500, 2, '2020-01-13 02:01:30', 541, '1', 'CS', '2020-01-13'), (103883, 'LEND-O-0000', 'Regular', 42.85, 42.88, 42.9, 42.85, 42.8834571838379, 5138, 41.4, 42.8, 42.25, 4979, 7367, 220335.2, 3, '2020-01-13 02:16:39', 545, '1', 'null', '2020-01-13'), (103884, 'UID-O-0000', 'Regular', 1078, 1148, 1150, 1078, 1142.98266601562, 1098, 951, 1149, 1068, 500, 158, 1254995, 14, '2020-01-13 04:29:18', 484, '2', 'CS', '2020-01-13'), (103885, 'MBW-O-0000', 'Regular', 260.01, 260.01, 260.01, 260.01, 260.010009765625, 20, 260, 264.9, 260, 377, 2076, 5200.2, 1, '2020-01-13 04:50:03', 544, '2', 'null', '2020-01-13'), (103886, 'ERDN-O-0000', 'Regular', 473, 470, 473, 470, 470.031921386719, 188, 469.01, 470, 470, 10, 714, 88366, 4, '2020-01-13 04:33:13', 546, '3', 'null', '2020-01-13'), (103887, 'AIC-O-0000', 'Regular', 712.1, 712.03, 712.1, 712, 712.03125, 320, 712, 739.5, 739.9, 376, 100, 227850, 2, '2020-01-13 04:28:13', 548, '1', 'null', '2020-01-13'), (103888, 'MNDL-O-0000', 'Regular', 52.09, 50.24, 52.09, 50, 50.4107513427734, 34320, 50, 51.98, 52.06, 24644, 150, 1730097, 11, '2020-01-13 04:57:38', 547, '1', 'CS', '2020-01-13'), (103889, 'TUM-O-0000', 'Regular', 156, 155.61, 156.98, 150, 150.559509277344, 53582, 155.1, 156.98, 159.3, 21, 597, 8067279.54, 38, '2020-01-13 04:36:19', 549, '2', 'null', '2020-01-13'), (103890, 'ADB-O-0000', 'Regular', 76, 74.51, 78, 74.5, 74.5599594116211, 66062, 74.8, 78, 77.82, 737, 14827, 4925580, 13, '2020-01-13 04:18:08', 550, '2', 'null', '2020-01-13'), (103891, 'MFC-O-0000', 'Regular', 69.2, 70.1, 70.1, 68.3, 68.6811752319336, 76750, 68.7, 70.1, 70.3, 2000, 15708, 5271280.4, 19, '2020-01-13 04:13:30', 551, '2', 'null', '2020-01-13'), (103892, 'INV-O-0000', 'Regular', 2680, 2594, 2800, 2580, 2608.6083984375, 5840, 2580, 2750, 2584, 30, 720, 15234273, 31, '2020-01-13 04:57:43', 553, '3', 'null', '2020-01-13'), (103893, 'AARD-O-0000', 'Regular', 1661, 1659, 1725, 1650, 1658.68127441406, 1672, 1655, 1725, 1739, 12, 2325, 2773315, 14, '2020-01-13 02:46:04', 326, '2', 'null', '2020-01-13'), (103894, 'ADU-O-0000', 'Regular', 610, 611.58, 644.9, 610, 611.582214355469, 6440, 615, 650, 699.03, 250, 7688, 3938589.5, 7, '2020-01-14 04:57:52', 402, '2', 'CS', '2020-01-14'), (103895, 'APU-O-0000', 'Regular', 618, 617.9, 618, 617.9, 617.987487792969, 40, 615, 617.9, 614.32, 4950, 495, 24719.5, 7, '2020-01-14 04:49:52', 90, '1', 'CS', '2020-01-14'), (103896, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 2515, 831, 850, 850, 30, 8470, 2137750, 3, '2020-01-14 04:37:56', 522, '1', 'CS', '2020-01-14'), (103897, 'BNG-O-0000', 'Regular', 26980, 25000, 26980, 25000, 26100, 36, 24000, 26980, 27000, 6, 5, 939600, 2, '2020-01-14 04:20:23', 13, '1', 'CS', '2020-01-14'), (103898, 'GOV-O-0000', 'Regular', 268, 262.06, 268, 260, 264.039398193359, 19344, 265, 267.9, 271.21, 1, 2201, 5107577.92, 46, '2020-01-14 04:58:04', 354, '1', 'CS', '2020-01-14'), (103899, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 4, 2320, 2550, 2590, 500, 56, 10200, 4, '2020-01-14 04:50:28', 208, '1', 'CS', '2020-01-14'), (103900, 'MNS-O-0000', 'Regular', 1950, 1950, 1950, 1950, 1950, 28, 1600, 0, 1950, 50, NULL, 54600, 1, '2020-01-14 02:55:36', 23, '3', 'CS', '2020-01-14'), (103901, 'MVO-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 1, NULL, 1800, 1800, NULL, 35, 1800, 1, '2020-01-14 02:44:02', 236, '3', 'CS', '2020-01-14'), (103902, 'NEH-O-0000', 'Regular', 12010, 12010, 12010, 12010, 12010, 18, 12010, 13980, 13980, 22, 107, 216180, 1, '2020-01-14 04:15:21', 71, '1', 'CS', '2020-01-14'), (103903, 'RMC-O-0000', 'Regular', 30.86, 30.86, 30.86, 30.86, 30.8600006103516, 1, 29.51, 30.87, 30.86, 1000, 230, 30.86, 1, '2020-01-14 02:30:42', 530, '2', 'CS', '2020-01-14'), (103904, 'SUU-O-0000', 'Regular', 211.5, 211.5, 211.5, 211.5, 211.5, 4, 211, 211.5, 210.5, 189, 51, 846, 4, '2020-01-14 04:49:59', 135, '1', 'CS', '2020-01-14'), (103905, 'TCK-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 36, 14500, 15000, 14930, 3, 40, 540000, 6, '2020-01-14 04:49:28', 22, '1', 'CS', '2020-01-14'), (103906, 'TTL-O-0000', 'Regular', 6510, 6570, 6580, 6510, 6565.2880859375, 191, 6510, 6580, 6515, 9, 30, 1253970, 7, '2020-01-14 04:49:30', 458, '1', 'CS', '2020-01-14'), (103907, 'MNP-O-0000', 'Regular', 607, 637, 637, 600, 600.713073730469, 2844, 600, 637, 615, 300, 456, 1708428, 5, '2020-01-14 04:32:19', 541, '1', 'CS', '2020-01-14'), (103908, 'ITLS-O-0000', 'Regular', 74.9, 74.9, 74.9, 74.9, 74.9000015258789, 32, 71.7, 74.9, 74.9, 243, 695, 2396.8, 5, '2020-01-14 04:50:45', 543, '2', 'null', '2020-01-14'), (103909, 'LEND-O-0000', 'Regular', 42.7, 43.01, 43.5, 42, 43.0009346008301, 119553, 42, 43.5, 42.88, 162, 13554, 5140890.56, 17, '2020-01-14 04:50:58', 545, '1', 'null', '2020-01-14'), (103910, 'UID-O-0000', 'Regular', 1148, 1190, 1190, 1148, 1154.14404296875, 375, 950, 1194, 1148, 100, 95, 432804, 4, '2020-01-14 04:58:43', 484, '2', 'CS', '2020-01-14'), (103911, 'MBW-O-0000', 'Regular', 260, 260, 260, 260, 260, 576, 260, 264.9, 260.01, 150, 2076, 149760, 3, '2020-01-14 04:39:04', 544, '2', 'null', '2020-01-14'), (103912, 'ERDN-O-0000', 'Regular', 470, 466.4, 470, 465, 468.489196777344, 787, 460, 470, 470, 200, 257, 368701, 9, '2020-01-14 04:44:56', 546, '3', 'null', '2020-01-14'), (103913, 'AIC-O-0000', 'Regular', 739, 714.28, 740, 706, 714.352966308594, 5318, 706, 740, 712.03, 93, 10872, 3798929.2, 22, '2020-01-14 04:57:50', 548, '1', 'null', '2020-01-14'), (103914, 'MNDL-O-0000', 'Regular', 51, 50.1, 51.49, 50, 50.1133613586426, 60830, 49.7, 51.49, 50.24, 10000, 46, 3048395.66, 24, '2020-01-14 04:57:10', 547, '1', 'CS', '2020-01-14'), (103915, 'TUM-O-0000', 'Regular', 156.98, 150.11, 156.98, 150, 150.132019042969, 26879, 150, 153, 155.61, 4538, 4347, 4035398.53, 30, '2020-01-14 04:53:20', 549, '2', 'null', '2020-01-14'), (103916, 'ADB-O-0000', 'Regular', 76, 78, 78, 76, 77.9834976196289, 16903, 76, 78, 74.51, 200, 14472, 1318155.02, 12, '2020-01-14 04:53:48', 550, '2', 'null', '2020-01-14'), (103917, 'MFC-O-0000', 'Regular', 70, 69.7, 70.1, 68.7, 69.973388671875, 142960, 68.7, 70.1, 70.1, 10683, 15207, 10003396, 12, '2020-01-14 04:59:46', 551, '2', 'null', '2020-01-14'), (103918, 'INV-O-0000', 'Regular', 2600, 2535, 2605, 2520, 2537.26928710938, 3120, 2520, 2650, 2594, 34, 35, 7916280, 18, '2020-01-14 04:56:08', 553, '3', 'null', '2020-01-14'), (103919, 'AARD-O-0000', 'Regular', 1660, 1703, 1725, 1650, 1667.06115722656, 6539, 1660, 1710, 1659, 10, 2914, 10900913, 36, '2020-01-14 04:51:40', 326, '2', 'null', '2020-01-14'), (103920, 'ADL-O-0000', 'Regular', 1357, 1357, 1357, 1357, 1357, 1050, 1132, 1357, 1180, 10, 100, 1424850, 4, '2020-01-15 02:41:45', 461, '2', 'CS', '2020-01-15'), (103921, 'ADU-O-0000', 'Regular', 616, 616, 616, 616, 616, 184, 617, 650, 611.58, 120, 7688, 113344, 1, '2020-01-15 02:00:40', 402, '2', 'CS', '2020-01-15'), (103922, 'APU-O-0000', 'Regular', 617.9, 615.7, 617.9, 615.1, 616.081848144531, 231, 615, 617.5, 617.9, 5070, 300, 142314.9, 7, '2020-01-15 04:33:48', 90, '1', 'CS', '2020-01-15'), (103923, 'BAN-O-0000', 'Regular', 910, 910, 910, 910, 910, 10, 908, 1092, 950, 145, 20, 9100, 1, '2020-01-15 04:32:27', 396, '2', 'CS', '2020-01-15'), (103924, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 1000, 831, 850, 850, 30, 7470, 850000, 1, '2020-01-15 03:10:30', 522, '1', 'CS', '2020-01-15'), (103925, 'BNG-O-0000', 'Regular', 25000, 27400, 28000, 25000, 26196.427734375, 112, 24100, 27400, 25000, 6, 1, 2934000, 4, '2020-01-15 04:20:44', 13, '1', 'CS', '2020-01-15'), (103926, 'BTG-O-0000', 'Regular', 27500, 27500, 27500, 27500, 27500, 35, NULL, 27600, 25000, NULL, 2, 962500, 3, '2020-01-15 04:27:19', 445, '2', 'CS', '2020-01-15'), (103927, 'GHC-O-0000', 'Regular', 12500, 12500, 12500, 12500, 12500, 15, NULL, 12500, 12000, NULL, 12, 187500, 1, '2020-01-15 02:43:24', 234, '2', 'CS', '2020-01-15'), (103928, 'GOV-O-0000', 'Regular', 267.9, 265.01, 267.9, 265, 265.180206298828, 4635, 263, 265, 262.06, 70, 1131, 1229110.2, 8, '2020-01-15 04:52:10', 354, '1', 'CS', '2020-01-15'), (103929, 'HRM-O-0000', 'Regular', 134, 134, 134, 134, 134, 4157, 123, 150, 132, 789, 240, 557038, 2, '2020-01-15 02:21:41', 528, '2', 'CS', '2020-01-15'), (103930, 'HSR-O-0000', 'Regular', 8520, 8520, 8520, 8520, 8520, 31, 6350, 8520, 7460, 4, 76, 264120, 1, '2020-01-15 02:05:39', 378, '2', 'CS', '2020-01-15'), (103931, 'HSX-O-0000', 'Regular', 602, 602, 602, 602, 602, 30, 370, 0, 523.88, 100, NULL, 18060, 2, '2020-01-15 02:28:17', 376, '3', 'CS', '2020-01-15'), (103932, 'IBA-O-0000', 'Regular', 2950, 2950, 2950, 2950, 2950, 2, NULL, 2800, 3000, NULL, 100, 5900, 1, '2020-01-15 03:37:28', 459, '3', 'CS', '2020-01-15'), (103933, 'JTB-O-0000', 'Regular', 70, 75, 75, 70, 70.0581359863281, 86, 70, 75, 80, 35, 847, 6025, 3, '2020-01-15 04:42:53', 521, '2', 'CS', '2020-01-15'), (103934, 'MDR-O-0000', 'Regular', 389.85, 389.85, 389.85, 389.85, 389.850006103516, 1600, NULL, 389.85, 339, NULL, 470, 623760, 3, '2020-01-15 02:23:31', 524, '2', 'CS', '2020-01-15'), (103935, 'MMX-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 5000, 2321, 2550, 2550, 2, 56, 12250000, 1, '2020-01-15 04:15:24', 208, '1', 'CS', '2020-01-15'), (103936, 'RMC-O-0000', 'Regular', 33, 33, 33, 33, 33, 30000, 29.6, 32, 30.86, 460, 2000, 990000, 6, '2020-01-15 02:16:41', 530, '2', 'CS', '2020-01-15'), (103937, 'SOR-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 174, 830, 1150, 1000, 28, 2, 174000, 1, '2020-01-15 02:00:32', 97, '3', 'CS', '2020-01-15'), (103938, 'TAH-O-0000', 'Regular', 13100, 13140, 14800, 13100, 13142.5, 40, 10000, 14800, 13100, 1, 29, 525700, 2, '2020-01-15 03:42:05', 44, '2', 'CS', '2020-01-15'), (103939, 'TAV-O-0000', 'Regular', 20100, 20100, 20100, 20100, 20100, 8, 0, 0, 17500, 0, 0, 160800, 2, '2020-01-15 02:41:02', 214, '3', 'CS', '2020-01-15'), (103940, 'TCK-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 10, 14550, 15000, 15000, 1, 30, 150000, 1, '2020-01-15 04:37:12', 22, '1', 'CS', '2020-01-15'), (103941, 'TTL-O-0000', 'Regular', 6515, 6495, 6515, 6495, 6500.61669921875, 373, 6485, 6500, 6570, 50, 50, 2424730, 19, '2020-01-15 04:06:12', 458, '1', 'CS', '2020-01-15'), (103942, 'UYN-O-0000', 'Regular', 600, 600, 600, 600, 600, 1000, 550, 600, 560, 2, 495, 600000, 2, '2020-01-15 02:41:23', 2, '2', 'CS', '2020-01-15'), (103943, 'MNP-O-0000', 'Regular', 637, 646.63, 650, 629, 646.627380371094, 4401, 605, 629, 637, 300, 29, 2845807, 6, '2020-01-15 04:50:04', 541, '1', 'CS', '2020-01-15'), (103944, 'ITLS-O-0000', 'Regular', 74.9, 73, 75, 73, 74.6993865966797, 1136, 73, 75, 74.9, 174, 18384, 84858.5, 4, '2020-01-15 04:33:12', 543, '2', 'null', '2020-01-15'), (103945, 'LEND-O-0000', 'Regular', 43.5, 43, 43.5, 43, 43.0332145690918, 149538, 42.6, 43.5, 43.01, 2000, 3620, 6435101, 15, '2020-01-15 04:51:01', 545, '1', 'null', '2020-01-15'), (103946, 'EER-O-0000', 'Regular', 3199, 3199, 3199, 3199, 3199, 24, 2807, 3149, 2810, 35, 7, 76776, 1, '2020-01-15 02:50:06', 191, '2', 'CS', '2020-01-15'), (103947, 'TEE-O-0000', 'Regular', 9910, 7800, 9910, 7800, 9887.0654296875, 184, 7800, 0, 8625, 5, NULL, 1819220, 3, '2020-01-15 04:35:34', 217, '3', 'CS', '2020-01-15'), (103948, 'UID-O-0000', 'Regular', 1091, 1250, 1299, 1091, 1163.07568359375, 11051, 960, 1250, 1190, 80, 137, 12853149, 26, '2020-01-15 04:35:49', 484, '2', 'CS', '2020-01-15'), (103949, 'MBW-O-0000', 'Regular', 264.9, 262.7, 264.9, 260, 263.974060058594, 3124, 260, 264, 260, 126, 2929, 824655, 4, '2020-01-15 04:33:33', 544, '2', 'null', '2020-01-15'), (103950, 'ERDN-O-0000', 'Regular', 466, 470, 470, 466, 466.108093261719, 111, 460.1, 470, 466.4, 50, 254, 51738, 2, '2020-01-15 04:54:16', 546, '3', 'null', '2020-01-15'), (103951, 'AIC-O-0000', 'Regular', 738, 740, 740, 702, 734.017028808594, 3055, 713.5, 739.5, 714.28, 10, 100, 2242422, 7, '2020-01-15 04:01:42', 548, '1', 'null', '2020-01-15'), (103952, 'MNDL-O-0000', 'Regular', 51, 51, 51, 51, 51, 1990, 50.2, 51.49, 50.1, 2000, 46, 101490, 4, '2020-01-15 04:52:53', 547, '1', 'CS', '2020-01-15'), (103953, 'TUM-O-0000', 'Regular', 153, 153, 153, 153, 153, 5726, 151.5, 156.98, 150.11, 1000, 589, 876078, 5, '2020-01-15 04:58:13', 549, '2', 'null', '2020-01-15'), (103954, 'ADB-O-0000', 'Regular', 77.9, 78.65, 79, 77.9, 78.4806747436523, 74897, 76, 79, 78, 221, 30877, 5877967.22, 8, '2020-01-15 04:10:24', 550, '2', 'null', '2020-01-15'), (103955, 'MFC-O-0000', 'Regular', 70.1, 70.1, 70.1, 70.1, 70.0999984741211, 300, 69, 70, 69.7, 1003, 39000, 21030, 1, '2020-01-15 04:21:57', 551, '2', 'null', '2020-01-15'), (103956, 'INV-O-0000', 'Regular', 2620, 2682, 2748, 2596, 2680.15161132812, 2640, 2530, 2745, 2535, 65, 720, 7075600, 10, '2020-01-15 04:52:45', 553, '3', 'null', '2020-01-15'), (103957, 'AARD-O-0000', 'Regular', 1705, 1705, 1720, 1624, 1670.24694824219, 6464, 1635, 1705, 1703, 38, 6000, 10796476, 16, '2020-01-15 04:08:06', 326, '2', 'null', '2020-01-15'), (103958, 'ADU-O-0000', 'Regular', 650, 650, 650, 650, 650, 50, 617, 650, 616, 120, 7638, 32500, 2, '2020-01-16 02:56:29', 402, '2', 'CS', '2020-01-16'), (103959, 'APU-O-0000', 'Regular', 615, 607.87, 617.5, 606, 612.631896972656, 10412, 605.1, 614.5, 615.7, 42, 363, 6378723.59, 31, '2020-01-16 04:50:48', 90, '1', 'CS', '2020-01-16'), (103960, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 7470, 850, 1000, 850, 120, 2000, 6349500, 2, '2020-01-16 03:01:06', 522, '1', 'CS', '2020-01-16'), (103961, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 1500, 300, 400, 300, 500, 5, 450000, 5, '2020-01-16 03:27:07', 195, '2', 'CS', '2020-01-16'), (103962, 'GOV-O-0000', 'Regular', 265, 258.27, 267, 258, 259.963012695312, 12764, 259, 265, 265.01, 10000, 7613, 3318168, 27, '2020-01-16 04:32:35', 354, '1', 'CS', '2020-01-16'), (103963, 'IBA-O-0000', 'Regular', 2800, 2800, 2800, 2800, 2800, 5, NULL, 2800, 2950, NULL, 95, 14000, 1, '2020-01-16 03:58:23', 459, '3', 'CS', '2020-01-16'), (103964, 'MIB-O-0000', 'Regular', 110, 110, 110, 110, 110, 10, 86, 0, 101, 1000, NULL, 1100, 1, '2020-01-16 03:20:40', 25, '2', 'CS', '2020-01-16'), (103965, 'SHG-O-0000', 'Regular', 1134, 1134, 1134, 1134, 1134, 16, 1100, 1143, 1134, 1, 1, 18144, 1, '2020-01-16 02:05:35', 309, '2', 'CS', '2020-01-16'), (103966, 'SUU-O-0000', 'Regular', 209, 206.49, 209, 206, 206.493637084961, 3299, 205, 211.5, 211.5, 200, 51, 681222.5, 11, '2020-01-16 04:56:31', 135, '1', 'CS', '2020-01-16'), (103967, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6495, 6499.16650390625, 60, 6490, 6500, 6495, 44, 75, 389950, 3, '2020-01-16 03:29:01', 458, '1', 'CS', '2020-01-16'), (103968, 'UYN-O-0000', 'Regular', 550, 550, 550, 550, 550, 210, 500, 600, 600, 35, 495, 115500, 2, '2020-01-16 04:25:43', 2, '2', 'CS', '2020-01-16'), (103969, 'LEND-O-0000', 'Regular', 43.5, 44.8, 44.8, 43, 43.9889793395996, 93316, 44.8, 44.89, 43, 801, 1500, 4104875.5, 25, '2020-01-16 04:53:10', 545, '1', 'null', '2020-01-16'), (103970, 'LEND-O-0000', 'Block Trade', 0, 0, 46.5, 46.5, 46.5, 5376345, 0, 0, 0, 0, 0, 250000042.5, 7, '2020-01-16 02:42:28', 0, 'null', 'null', '2020-01-16'), (103971, 'EER-O-0000', 'Regular', 2999, 2999, 2999, 2999, 2999, 3, 2807, 2998, 3199, 35, 7, 8997, 1, '2020-01-16 04:51:52', 191, '2', 'CS', '2020-01-16'), (103972, 'UID-O-0000', 'Regular', 1200, 1243, 1250, 1110, 1242.70275878906, 2331, 1050, 1250, 1250, 100, 500, 2896740, 6, '2020-01-16 03:58:19', 484, '2', 'CS', '2020-01-16'), (103973, 'ERDN-O-0000', 'Regular', 470, 472.32, 473, 470, 472.323547363281, 1601, 471, 475, 470, 1000, 904, 756190, 5, '2020-01-16 03:28:29', 546, '3', 'null', '2020-01-16'), (103974, 'MNDL-O-0000', 'Regular', 51.4, 51.3, 51.4, 51.25, 51.3009567260742, 6737, 50.5, 51.3, 51, 6, 8395, 345614.55, 3, '2020-01-16 04:59:55', 547, '1', 'CS', '2020-01-16'), (103975, 'TUM-O-0000', 'Regular', 155, 156.98, 156.98, 150.01, 150.581420898438, 6300, 150.2, 156.98, 153, 2, 489, 948662.98, 10, '2020-01-16 04:56:33', 549, '2', 'null', '2020-01-16'), (103976, 'ADB-O-0000', 'Regular', 79, 78.79, 79, 78.79, 78.7931747436523, 15215, 76, 78.7, 78.65, 221, 600, 1198838.15, 3, '2020-01-16 04:53:54', 550, '2', 'null', '2020-01-16'), (103977, 'MFC-O-0000', 'Regular', 70, 70.01, 70.1, 70, 70.0051651000977, 58110, 69.5, 70.1, 70.1, 500, 11907, 4068000, 7, '2020-01-16 03:52:03', 551, '2', 'null', '2020-01-16'), (103978, 'INV-O-0000', 'Regular', 2650, 2643, 2650, 2630, 2643.33325195312, 150, 2604, 2744, 2682, 10, 41, 396500, 2, '2020-01-16 04:59:42', 553, '3', 'null', '2020-01-16'), (103979, 'AARD-O-0000', 'Regular', 1635, 1698, 1700, 1510, 1627.49877929688, 18078, 1600, 1699, 1705, 50, 50, 29421924, 33, '2020-01-16 04:54:48', 326, '2', 'null', '2020-01-16'), (103980, 'ADU-O-0000', 'Regular', 650, 650, 650, 650, 650, 25, 617, 650, 650, 120, 7613, 16250, 1, '2020-01-17 02:22:43', 402, '2', 'CS', '2020-01-17'), (103981, 'APU-O-0000', 'Regular', 614.5, 614.66, 615, 614, 614.634094238281, 2293, 610, 615, 607.87, 1000, 2128, 1409356, 16, '2020-01-17 04:57:35', 90, '1', 'CS', '2020-01-17'), (103982, 'BTG-O-0000', 'Regular', 27500, 27500, 27500, 27500, 27500, 2, NULL, 31600, 27500, NULL, 10, 55000, 1, '2020-01-17 02:00:54', 445, '2', 'CS', '2020-01-17'), (103983, 'CHE-O-0000', 'Regular', 80.5, 80.5, 80.5, 80.5, 80.5, 1, 80.5, 0, 70, 19349, NULL, 80.5, 1, '2020-01-17 02:50:44', 162, '3', 'CS', '2020-01-17'), (103984, 'DAR-O-0000', 'Regular', 4879, 4879, 4879, 4879, 4879, 1, 4879, 0, 5600, 13, NULL, 4879, 1, '2020-01-17 02:26:52', 252, '3', 'CS', '2020-01-17'), (103985, 'GOV-O-0000', 'Regular', 260, 260.06, 264, 260, 261.478424072266, 8115, 260, 265, 258.27, 6617, 340, 2121897.4, 14, '2020-01-17 04:59:22', 354, '1', 'CS', '2020-01-17'), (103986, 'HGN-O-0000', 'Regular', 88, 88, 88, 88, 88, 2, 81, 88, 88, 500, 9998, 176, 1, '2020-01-17 04:14:04', 532, '2', 'CS', '2020-01-17'), (103987, 'IBA-O-0000', 'Regular', 2750, 2750, 2750, 2750, 2750, 2, NULL, 2750, 2800, NULL, 93, 5500, 1, '2020-01-17 04:04:37', 459, '3', 'CS', '2020-01-17'), (103988, 'JTB-O-0000', 'Regular', 69, 69, 69, 69, 69, 1000, 60, 75, 75, 7, 847, 69000, 2, '2020-01-17 03:55:42', 521, '2', 'CS', '2020-01-17'), (103989, 'RMC-O-0000', 'Regular', 32, 30.83, 32, 29.62, 30.8274097442627, 4238, 29.61, 32.95, 33, 1000, 7, 130646.56, 5, '2020-01-17 03:41:14', 530, '2', 'CS', '2020-01-17'), (103990, 'SHG-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 1, 1000, 1275, 1134, 10, 185, 1100, 1, '2020-01-17 04:23:00', 309, '2', 'CS', '2020-01-17'), (103991, 'SOR-O-0000', 'Regular', 1150, 1150, 1150, 1150, 1150, 15, 830, 0, 1000, 28, NULL, 17250, 2, '2020-01-17 02:17:53', 97, '3', 'CS', '2020-01-17'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (103992, 'SUL-O-0000', 'Regular', 96000, 96000, 96000, 96000, 96000, 13, 96000, 98000, 98000, 5, 1, 1248000, 3, '2020-01-17 03:58:58', 34, '2', 'CS', '2020-01-17'), (103993, 'SUU-O-0000', 'Regular', 210, 203.47, 210, 201, 203.47380065918, 2328, 201, 210, 206.49, 923, 449, 473687, 4, '2020-01-17 02:20:49', 135, '1', 'CS', '2020-01-17'), (103994, 'TAH-O-0000', 'Regular', 14790, 14790, 14790, 14790, 14790, 5, 10000, 14790, 13140, 1, 25, 73950, 2, '2020-01-17 02:08:11', 44, '2', 'CS', '2020-01-17'), (103995, 'TCK-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 169, 14550, 15790, 15000, 1, 6, 2535000, 5, '2020-01-17 03:51:51', 22, '1', 'CS', '2020-01-17'), (103996, 'TTL-O-0000', 'Regular', 6495, 6495, 6500, 6480, 6494.17724609375, 802, 6475, 6580, 6500, 200, 30, 5208330, 25, '2020-01-17 04:55:29', 458, '1', 'CS', '2020-01-17'), (103997, 'ITLS-O-0000', 'Regular', 73, 72.16, 75, 71.52, 72.1601486206055, 1100, 71.6, 75, 73, 30, 18284, 79376.16, 6, '2020-01-17 02:58:33', 543, '2', 'null', '2020-01-17'), (103998, 'LEND-O-0000', 'Regular', 44.89, 44.85, 44.89, 44, 44.8483695983887, 7092, 44, 44.79, 44.8, 487, 3836, 318064.63, 7, '2020-01-17 03:18:01', 545, '1', 'null', '2020-01-17'), (103999, 'UID-O-0000', 'Regular', 1100, 1100, 1100, 1100, 1100, 150, 1100, 1230, 1243, 132, 149, 165000, 1, '2020-01-17 04:20:31', 484, '2', 'CS', '2020-01-17'), (104000, 'MBW-O-0000', 'Regular', 262, 263.14, 263.9, 262, 263.140014648438, 1000, 259, 263, 262.7, 1000, 500, 263140, 2, '2020-01-17 03:16:52', 544, '2', 'null', '2020-01-17'), (104001, 'ERDN-O-0000', 'Regular', 475, 475, 475, 475, 475, 4, 471, 474, 472.32, 1000, 400, 1900, 1, '2020-01-17 03:16:14', 546, '3', 'null', '2020-01-17'), (104002, 'AIC-O-0000', 'Regular', 739.5, 739.5, 739.5, 739.5, 739.5, 5, 710, 739.5, 740, 20, 145, 3697.5, 1, '2020-01-17 02:00:38', 548, '1', 'null', '2020-01-17'), (104003, 'MNDL-O-0000', 'Regular', 51.3, 51.28, 51.3, 51, 51.2798957824707, 1522, 50.61, 51, 51.3, 3369, 498, 78048, 5, '2020-01-17 03:53:35', 547, '1', 'CS', '2020-01-17'), (104004, 'TUM-O-0000', 'Regular', 156.98, 156.5, 156.98, 150, 150.349822998047, 32910, 151, 156.5, 156.98, 1003, 900, 4948012.92, 23, '2020-01-17 04:18:18', 549, '2', 'null', '2020-01-17'), (104005, 'ADB-O-0000', 'Regular', 78.7, 78.79, 78.8, 75.01, 78.5008087158203, 5571, 75.01, 78.79, 78.79, 1740, 1000, 437328, 7, '2020-01-17 04:11:50', 550, '2', 'null', '2020-01-17'), (104006, 'MFC-O-0000', 'Regular', 70, 70, 70.1, 70, 70.0170135498047, 29382, 69.5, 70.1, 70.01, 500, 6907, 2057240, 3, '2020-01-17 04:22:34', 551, '2', 'null', '2020-01-17'), (104007, 'INV-O-0000', 'Regular', 2745, 2652, 2745, 2610, 2694.49291992188, 1698, 2604, 2745, 2643, 10, 48, 4575249, 35, '2020-01-17 04:58:44', 553, '3', 'null', '2020-01-17'), (104008, 'AARD-O-0000', 'Regular', 1699, 1670, 1699, 1601, 1623.64221191406, 6629, 1600, 1697, 1698, 50, 1999, 10763124, 17, '2020-01-17 04:29:14', 326, '2', 'null', '2020-01-17'), (104009, 'MRX-O-0000', 'Regular', 20, 20, 20, 20, 20, 1951, 20, 22, 22.02, 549, 1950, 39020, 1, '2020-01-20 02:42:08', 540, '2', 'CS', '2020-01-20'), (104010, 'APU-O-0000', 'Regular', 615, 616.53, 617, 615, 615.642761230469, 5968, 612, 617.5, 614.66, 8, 200, 3674156, 18, '2020-01-20 04:56:44', 90, '1', 'CS', '2020-01-20'), (104011, 'BNG-O-0000', 'Regular', 27400, 27400, 27400, 27400, 27400, 1, 24300, 27500, 27400, 6, 78, 27400, 1, '2020-01-20 04:09:07', 13, '1', 'CS', '2020-01-20'), (104012, 'CHE-O-0000', 'Regular', 92.57, 92.57, 92.57, 92.57, 92.5699996948242, 5, 92.57, 0, 80.5, 10095, NULL, 462.85, 1, '2020-01-20 04:54:38', 162, '3', 'CS', '2020-01-20'), (104013, 'GOV-O-0000', 'Regular', 265, 262.25, 265, 262, 263.363311767578, 1101, 262, 265, 260.06, 5447, 11439, 289963, 7, '2020-01-20 04:38:14', 354, '1', 'CS', '2020-01-20'), (104014, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 560, 71, 75, 69, 100, 847, 39200, 2, '2020-01-20 02:31:58', 521, '2', 'CS', '2020-01-20'), (104015, 'SUU-O-0000', 'Regular', 210, 206, 210, 206, 206.128433227539, 6509, 205, 206, 203.47, 70, 166, 1341690, 3, '2020-01-20 04:48:49', 135, '1', 'CS', '2020-01-20'), (104016, 'MNP-O-0000', 'Regular', 629, 629, 629, 629, 629, 15, 600, 629, 646.63, 325, 14, 9435, 1, '2020-01-20 02:00:18', 541, '1', 'CS', '2020-01-20'), (104017, 'LEND-O-0000', 'Regular', 44.79, 44.82, 44.9, 44, 44.3560180664062, 17643, 44.8, 44.9, 44.85, 1260, 2980, 782573.24, 13, '2020-01-20 04:48:30', 545, '1', 'null', '2020-01-20'), (104018, 'EER-O-0000', 'Regular', 2998, 2998, 2998, 2998, 2998, 1, 2807, 2998, 2999, 35, 6, 2998, 1, '2020-01-20 04:05:19', 191, '2', 'CS', '2020-01-20'), (104019, 'UID-O-0000', 'Regular', 1145, 1145, 1145, 1145, 1145, 8, 1050, 1138, 1100, 100, 141, 9160, 1, '2020-01-20 03:20:02', 484, '2', 'CS', '2020-01-20'), (104020, 'MBW-O-0000', 'Regular', 260, 263, 263, 258, 259.2236328125, 5455, 258, 264, 263.14, 1700, 2929, 1414065, 9, '2020-01-20 04:40:18', 544, '2', 'null', '2020-01-20'), (104021, 'ERDN-O-0000', 'Regular', 471, 471, 471, 471, 471, 500, 471, 474, 475, 500, 400, 235500, 1, '2020-01-20 04:47:41', 546, '3', 'null', '2020-01-20'), (104022, 'AIC-O-0000', 'Regular', 739.5, 739.5, 739.5, 739.5, 739.5, 6, 710.1, 739.5, 739.5, 40, 139, 4437, 1, '2020-01-20 02:06:04', 548, '1', 'null', '2020-01-20'), (104023, 'MNDL-O-0000', 'Regular', 51, 50.15, 51.3, 50, 50.2361640930176, 55663, 49.8, 50.99, 51.28, 6300, 25200, 2796295.68, 17, '2020-01-20 04:53:05', 547, '1', 'CS', '2020-01-20'), (104024, 'TUM-O-0000', 'Regular', 151, 150.87, 152, 149.1, 150.831298828125, 21206, 151, 156.98, 156.5, 206, 485, 3198528.58, 22, '2020-01-20 04:57:44', 549, '2', 'null', '2020-01-20'), (104025, 'ADB-O-0000', 'Regular', 78.79, 78.79, 78.79, 78, 78.7884216308594, 1002, 76, 78.4, 78.79, 100, 12150, 78946, 2, '2020-01-20 03:48:14', 550, '2', 'null', '2020-01-20'), (104026, 'MFC-O-0000', 'Regular', 70, 70, 70, 70, 70, 89543, 69.01, 70.05, 70, 5000, 8616, 6268010, 4, '2020-01-20 04:02:30', 551, '2', 'null', '2020-01-20'), (104027, 'INV-O-0000', 'Regular', 2650, 2652, 2999, 2614, 2764.705078125, 773, 2652, 2800, 2652, 1, 100, 2137117, 18, '2020-01-20 04:37:05', 553, '3', 'null', '2020-01-20'), (104028, 'AARD-O-0000', 'Regular', 1695, 1698, 1698, 1600, 1632.75903320312, 6759, 1602, 1703, 1670, 49, 1067, 11035818, 14, '2020-01-20 04:00:02', 326, '2', 'null', '2020-01-20'), (104029, 'MRX-O-0000', 'Regular', 22, 20.34, 22, 20.01, 20.341667175293, 6, 20.01, 22, 20, 995, 1949, 122.05, 2, '2020-01-21 03:17:25', 540, '2', 'CS', '2020-01-21'), (104030, 'ADL-O-0000', 'Regular', 1357, 1357, 1357, 1357, 1357, 20, 1350, 1357, 1357, 50, 80, 27140, 1, '2020-01-21 02:07:07', 461, '2', 'CS', '2020-01-21'), (104031, 'ADU-O-0000', 'Regular', 650, 641, 650, 618.5, 641, 14, 619, 650, 650, 100, 7603, 8974, 2, '2020-01-21 03:07:23', 402, '2', 'CS', '2020-01-21'), (104032, 'APU-O-0000', 'Regular', 617.5, 620.09, 622, 617, 619.237854003906, 5964, 617, 622, 616.53, 498, 23, 3693134.6, 22, '2020-01-21 04:53:29', 90, '1', 'CS', '2020-01-21'), (104033, 'BTG-O-0000', 'Regular', 27500, 27500, 27500, 27500, 27500, 2, NULL, 31600, 27500, NULL, 10, 55000, 1, '2020-01-21 02:47:00', 445, '2', 'CS', '2020-01-21'), (104034, 'CHE-O-0000', 'Regular', 106.45, 106.45, 106.45, 106.45, 106.449996948242, 2, 106.45, 0, 92.57, 26000, NULL, 212.9, 1, '2020-01-21 02:20:14', 162, '3', 'CS', '2020-01-21'), (104035, 'GOV-O-0000', 'Regular', 263, 262.33, 265, 262, 262.673187255859, 14185, 260.01, 262, 262.25, 50, 585, 3726019, 20, '2020-01-21 04:52:59', 354, '1', 'CS', '2020-01-21'), (104036, 'HMK-O-0000', 'Regular', 1880, 1880, 1880, 1880, 1880, 1, 1880, 2100, 2200, 13, 272, 1880, 1, '2020-01-21 02:57:33', 32, '3', 'CS', '2020-01-21'), (104037, 'HRM-O-0000', 'Regular', 146, 146, 146, 146, 146, 15, 123, 150, 134, 789, 240, 2190, 2, '2020-01-21 04:49:03', 528, '2', 'CS', '2020-01-21'), (104038, 'JLT-O-0000', 'Regular', 86, 86, 86, 86, 86, 4800, NULL, 89, 90, NULL, 5020, 412800, 1, '2020-01-21 02:58:01', 201, '2', 'CS', '2020-01-21'), (104039, 'JTB-O-0000', 'Regular', 71, 71, 71, 71, 71, 100, 60, 75, 70, 8, 847, 7100, 1, '2020-01-21 02:38:15', 521, '2', 'CS', '2020-01-21'), (104040, 'MCH-O-0000', 'Regular', 400, 401, 401, 400, 400.567565917969, 1850, 400, 410, 401, 2377, 553, 741050, 3, '2020-01-21 04:43:05', 209, '2', 'CS', '2020-01-21'), (104041, 'MMX-O-0000', 'Regular', 2450, 2450, 2450, 2450, 2450, 55, 2321, 2550, 2450, 2, 56, 134750, 1, '2020-01-21 04:44:20', 208, '1', 'CS', '2020-01-21'), (104042, 'RMC-O-0000', 'Regular', 29.61, 29.61, 29.61, 29.61, 29.6100006103516, 397, 29.61, 32.97, 30.83, 603, 2000, 11755.17, 1, '2020-01-21 02:46:52', 530, '2', 'CS', '2020-01-21'), (104043, 'SUU-O-0000', 'Regular', 205, 207.59, 207.99, 205, 207.542388916016, 19606, 206, 211.5, 206, 16, 51, 4069076, 104, '2020-01-21 04:48:20', 135, '1', 'CS', '2020-01-21'), (104044, 'TTL-O-0000', 'Regular', 6560, 6560, 6560, 6560, 6560, 300, 6510, 6580, 6495, 200, 30, 1968000, 2, '2020-01-21 02:37:42', 458, '1', 'CS', '2020-01-21'), (104045, 'MNP-O-0000', 'Regular', 629, 629.52, 630, 629, 629.517211914062, 29, 629, 630, 629, 26, 485, 18256, 2, '2020-01-21 03:26:32', 541, '1', 'CS', '2020-01-21'), (104046, 'ITLS-O-0000', 'Regular', 74, 74, 74, 74, 74, 3002, 73, 74, 72.16, 10, 1537, 222148, 2, '2020-01-21 03:20:52', 543, '2', 'null', '2020-01-21'), (104047, 'LEND-O-0000', 'Regular', 44.8, 44.7, 44.8, 43, 43.3498077392578, 18314, 43, 44.7, 44.82, 791, 13426, 793908.4, 10, '2020-01-21 04:49:11', 545, '1', 'null', '2020-01-21'), (104048, 'UID-O-0000', 'Regular', 1120, 1048, 1120, 1047, 1049.06884765625, 407, 950, 1100, 1145, 100, 380, 426971, 8, '2020-01-21 04:44:41', 484, '2', 'CS', '2020-01-21'), (104049, 'MBW-O-0000', 'Regular', 264, 258.2, 264, 256, 258.198150634766, 6682, 260, 264, 263, 2, 2089, 1725280, 10, '2020-01-21 03:58:39', 544, '2', 'null', '2020-01-21'), (104050, 'ERDN-O-0000', 'Regular', 474, 475, 475, 471, 473.836059570312, 610, 474, 475, 471, 20, 890, 289040, 6, '2020-01-21 04:34:27', 546, '3', 'null', '2020-01-21'), (104051, 'AIC-O-0000', 'Regular', 720, 720, 720, 720, 720, 120, 710.1, 720, 739.5, 40, 1498, 86400, 1, '2020-01-21 03:37:20', 548, '1', 'null', '2020-01-21'), (104052, 'MNDL-O-0000', 'Regular', 50.99, 49.96, 50.99, 49.8, 50.0942230224609, 25200, 49.8, 50.9, 50.15, 1686, 18908, 1262374.4, 11, '2020-01-21 04:52:53', 547, '1', 'CS', '2020-01-21'), (104053, 'TUM-O-0000', 'Regular', 156.98, 158.81, 159.97, 156.98, 158.065231323242, 5655, 156, 159.8, 150.87, 1000, 500, 893858.91, 14, '2020-01-21 04:59:28', 549, '2', 'null', '2020-01-21'), (104054, 'ADB-O-0000', 'Regular', 78.6, 78.6, 78.6, 78.6, 78.5999984741211, 20160, 76, 78.6, 78.79, 100, 7695, 1584576, 2, '2020-01-21 04:14:00', 550, '2', 'null', '2020-01-21'), (104055, 'INV-O-0000', 'Regular', 2653, 2660, 2660, 2653, 2654.27514648438, 269, 2657, 2709, 2652, 2, 240, 714000, 4, '2020-01-21 04:16:30', 553, '3', 'null', '2020-01-21'), (104056, 'AARD-O-0000', 'Regular', 1650, 1686, 1700, 1561, 1685.28186035156, 442741, 1571, 1670, 1698, 150, 935, 746143375, 18, '2020-01-21 04:21:59', 326, '2', 'null', '2020-01-21'), (104057, 'APU-O-0000', 'Regular', 617, 620.36, 620.99, 617, 620.361389160156, 5590, 617, 621, 620.09, 1085, 5248, 3467820.11, 15, '2020-01-22 04:57:43', 90, '1', 'CS', '2020-01-22'), (104058, 'BDS-O-0000', 'Regular', 850, 850, 850, 850, 850, 4, 850, 1000, 850, 296, 2000, 3400, 1, '2020-01-22 02:44:02', 522, '1', 'CS', '2020-01-22'), (104059, 'BUK-O-0000', 'Regular', 345, 345, 345, 345, 345, 5, 300, 400, 300, 500, 5, 1725, 1, '2020-01-22 03:30:42', 195, '2', 'CS', '2020-01-22'), (104060, 'GOV-O-0000', 'Regular', 261.59, 259.31, 265, 259, 260.319458007812, 21248, 262, 265, 262.33, 354, 7282, 5531268, 28, '2020-01-22 04:55:48', 354, '1', 'CS', '2020-01-22'), (104061, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 800, 80, 88, 88, 10200, 9998, 64000, 1, '2020-01-22 04:49:47', 532, '2', 'CS', '2020-01-22'), (104062, 'JLT-O-0000', 'Regular', 88, 88, 88, 88, 88, 2227, NULL, 87.9, 86, NULL, 5000, 195976, 1, '2020-01-22 03:33:27', 201, '2', 'CS', '2020-01-22'), (104063, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 2600, 62, 75, 71, 300, 847, 182000, 1, '2020-01-22 04:52:37', 521, '2', 'CS', '2020-01-22'), (104064, 'MCH-O-0000', 'Regular', 401, 400.21, 401, 400, 400.213897705078, 374, 400, 410, 401, 2073, 553, 149680, 3, '2020-01-22 02:43:24', 209, '2', 'CS', '2020-01-22'), (104065, 'MMX-O-0000', 'Regular', 2550, 2550, 2550, 2550, 2550, 20, 2330, 2550, 2450, 1, 36, 51000, 2, '2020-01-22 03:40:43', 208, '1', 'CS', '2020-01-22'), (104066, 'SUL-O-0000', 'Regular', 98000, 96000, 98000, 96000, 96257.78125, 9, 94880, 98000, 96000, 5, 15, 866320, 4, '2020-01-22 04:16:38', 34, '2', 'CS', '2020-01-22'), (104067, 'SUU-O-0000', 'Regular', 206, 206, 208, 206, 207.428573608398, 70, 203, 210, 207.59, 300, 1388, 14520, 6, '2020-01-22 04:46:59', 135, '1', 'CS', '2020-01-22'), (104068, 'TCK-O-0000', 'Regular', 15000, 14900, 15000, 14900, 14933.3330078125, 3, 14560, 14900, 15000, 1, 18, 44800, 2, '2020-01-22 04:18:54', 22, '1', 'CS', '2020-01-22'), (104069, 'TTL-O-0000', 'Regular', 6570, 6515, 6570, 6500, 6516.31201171875, 583, 6500, 6580, 6560, 225, 30, 3799010, 10, '2020-01-22 04:39:18', 458, '1', 'CS', '2020-01-22'), (104070, 'MNP-O-0000', 'Regular', 630, 629.5, 630, 629.5, 629.5, 1160920, 629, 630, 629.52, 36, 481, 730799144, 2, '2020-01-22 04:06:33', 541, '1', 'CS', '2020-01-22'), (104071, 'ITLS-O-0000', 'Regular', 74, 74, 74, 74, 74, 1049, 73, 74, 74, 10, 658, 77626, 2, '2020-01-22 04:19:46', 543, '2', 'null', '2020-01-22'), (104072, 'LEND-O-0000', 'Regular', 44.5, 44.08, 44.5, 43, 44.0816383361816, 35847, 42.61, 44.5, 44.7, 700, 17735, 1580194.5, 6, '2020-01-22 04:27:15', 545, '1', 'null', '2020-01-22'), (104073, 'EER-O-0000', 'Regular', 2807, 2807, 2807, 2807, 2807, 35, 2806, 2998, 2998, 3, 6, 98245, 1, '2020-01-22 04:50:44', 191, '2', 'CS', '2020-01-22'), (104074, 'UID-O-0000', 'Regular', 1100, 1050, 1100, 1050, 1051.20129394531, 457, 1001, 1098, 1048, 80, 140, 480399, 5, '2020-01-22 04:26:31', 484, '2', 'CS', '2020-01-22'), (104075, 'MBW-O-0000', 'Regular', 260, 251.72, 262, 251.5, 251.718032836914, 10079, 258, 262, 258.2, 1000, 421, 2537066, 8, '2020-01-22 02:33:34', 544, '2', 'null', '2020-01-22'), (104076, 'ERDN-O-0000', 'Regular', 475, 475, 475, 475, 475, 110, 471.5, 475, 475, 95, 780, 52250, 2, '2020-01-22 03:47:47', 546, '3', 'null', '2020-01-22'), (104077, 'AIC-O-0000', 'Regular', 720, 739.97, 740, 720, 731.417663574219, 3499, 710.1, 740, 720, 40, 6875, 2559230.5, 7, '2020-01-22 04:00:54', 548, '1', 'null', '2020-01-22'), (104078, 'MNDL-O-0000', 'Regular', 51.2, 50.5, 51.2, 50.5, 50.5007858276367, 8918, 50.1, 50.99, 49.96, 6143, 5000, 450366, 3, '2020-01-22 03:31:03', 547, '1', 'CS', '2020-01-22'), (104079, 'TUM-O-0000', 'Regular', 159.4, 158.78, 159.89, 156, 158.784210205078, 4075, 156, 159, 158.81, 630, 1000, 647045.68, 7, '2020-01-22 02:38:45', 549, '2', 'null', '2020-01-22'), (104080, 'ADB-O-0000', 'Regular', 78, 78.37, 78.4, 78, 78.3677749633789, 6567, 77, 78.6, 78.6, 100, 7695, 514641.2, 3, '2020-01-22 04:18:27', 550, '2', 'null', '2020-01-22'), (104081, 'MFC-O-0000', 'Regular', 70, 70.41, 72, 70, 70.2711715698242, 72410, 69.2, 72, 70, 30000, 96685, 5088335.7, 24, '2020-01-22 04:51:36', 551, '2', 'null', '2020-01-22'), (104082, 'INV-O-0000', 'Regular', 2707, 2664, 2708, 2663, 2668.52392578125, 756, 2661, 2709, 2660, 20, 240, 2017404, 10, '2020-01-22 04:41:41', 553, '3', 'null', '2020-01-22'), (104083, 'AARD-O-0000', 'Regular', 1600, 1699, 1699, 1570, 1635.03833007812, 6726, 1605, 1603, 1686, 100, 99, 10997268, 27, '2020-01-22 04:57:08', 326, '2', 'null', '2020-01-22'), (104084, 'MRX-O-0000', 'Regular', 20, 20, 20, 20, 20, 1600, 19, 22, 20.34, 600, 2509, 32000, 2, '2020-01-23 02:42:25', 540, '2', 'CS', '2020-01-23'), (104085, 'ADU-O-0000', 'Regular', 700, 700, 700, 700, 700, 12, 620, 700, 641, 200, 243, 8400, 3, '2020-01-23 04:41:14', 402, '2', 'CS', '2020-01-23'), (104086, 'AOI-O-0000', 'Regular', 2300, 2300, 2300, 2300, 2300, 10, 0, 0, 2005, 0, 0, 23000, 1, '2020-01-23 02:10:50', 452, '3', 'CS', '2020-01-23'), (104087, 'APU-O-0000', 'Regular', 620, 620.81, 621, 620, 620.500732421875, 5118, 618, 620, 620.36, 915, 500, 3175722.79, 9, '2020-01-23 04:14:52', 90, '1', 'CS', '2020-01-23'), (104088, 'BAN-O-0000', 'Regular', 911, 910.52, 911, 910, 910.525573730469, 137, 908, 1046, 910, 145, 5, 124742, 4, '2020-01-23 04:57:22', 396, '2', 'CS', '2020-01-23'), (104089, 'BBD-O-0000', 'Regular', 66, 66, 66, 66, 66, 500, 0, 0, 70, 0, 0, 33000, 1, '2020-01-23 04:13:00', 269, '3', 'CS', '2020-01-23'), (104090, 'GOV-O-0000', 'Regular', 262.5, 258.46, 262.5, 258, 258.755584716797, 14926, 258, 265, 259.31, 4532, 7132, 3862185.7, 25, '2020-01-23 04:58:11', 354, '1', 'CS', '2020-01-23'), (104091, 'IBA-O-0000', 'Regular', 2740, 2740, 2740, 2740, 2740, 4, NULL, 2740, 2750, NULL, 97, 10960, 1, '2020-01-23 02:23:25', 459, '3', 'CS', '2020-01-23'), (104092, 'JTB-O-0000', 'Regular', 70, 71.13, 72, 70, 71.1315689086914, 6909, 70, 75, 70, 6847, 847, 491448, 2, '2020-01-23 04:44:21', 521, '2', 'CS', '2020-01-23'), (104093, 'MCH-O-0000', 'Regular', 402, 400.33, 402, 400, 401.447723388672, 746, 400, 410, 400.21, 1907, 553, 299480, 5, '2020-01-23 04:53:57', 209, '2', 'CS', '2020-01-23'), (104094, 'MMX-O-0000', 'Regular', 2336, 2336, 2336, 2336, 2336, 2, 2336, 2550, 2550, 198, 36, 4672, 1, '2020-01-23 04:04:20', 208, '1', 'CS', '2020-01-23'), (104095, 'RMC-O-0000', 'Regular', 31.99, 31.99, 31.99, 31.99, 31.9899997711182, 5, 29.61, 32, 29.61, 603, 450, 159.95, 1, '2020-01-23 04:58:14', 530, '2', 'CS', '2020-01-23'), (104096, 'SHV-O-0000', 'Regular', 2555, 2555, 2555, 2555, 2555, 5, 2300, 2555, 2400, 100, 20, 12775, 2, '2020-01-23 03:42:01', 460, '2', 'CS', '2020-01-23'), (104097, 'SUL-O-0000', 'Regular', 94880, 94880, 94880, 94880, 94880, 1, 94640, 96000, 96000, 5, 1, 94880, 1, '2020-01-23 04:28:58', 34, '2', 'CS', '2020-01-23'), (104098, 'SUU-O-0000', 'Regular', 208, 208, 208, 208, 208, 10, 203, 208, 206, 1300, 40, 2080, 1, '2020-01-23 03:31:15', 135, '1', 'CS', '2020-01-23'), (104099, 'TCK-O-0000', 'Regular', 14900, 14990, 15000, 14900, 14986.6669921875, 210, 14560, 15000, 14900, 11, 32, 3147200, 9, '2020-01-23 04:54:45', 22, '1', 'CS', '2020-01-23'), (104100, 'TTL-O-0000', 'Regular', 6510, 6520, 6570, 6500, 6526.2177734375, 1273, 6500, 6580, 6515, 15, 30, 8307875, 12, '2020-01-23 04:29:09', 458, '1', 'CS', '2020-01-23'), (104101, 'UYN-O-0000', 'Regular', 535, 535, 535, 535, 535, 495, 535, 690, 550, 5, 24, 264825, 1, '2020-01-23 03:58:05', 2, '2', 'CS', '2020-01-23'), (104102, 'MNP-O-0000', 'Regular', 629, 624, 629, 624, 624.000183105469, 1155772, 620, 625, 629.5, 1500, 500, 721201908, 3, '2020-01-23 04:40:01', 541, '1', 'CS', '2020-01-23'), (104103, 'ITLS-O-0000', 'Regular', 74, 74.31, 75, 74, 74.3080978393555, 951, 73, 74, 74, 10, 3000, 70667, 3, '2020-01-23 02:08:35', 543, '2', 'null', '2020-01-23'), (104104, 'LEND-O-0000', 'Regular', 44.5, 43, 44.5, 43, 44.3152885437012, 4166, 42.61, 44.5, 44.08, 700, 14082, 184617.5, 7, '2020-01-23 04:56:18', 545, '1', 'null', '2020-01-23'), (104105, 'EER-O-0000', 'Regular', 2807, 2807, 2807, 2807, 2807, 280, 2806, 2998, 2807, 6, 6, 785960, 1, '2020-01-23 02:54:14', 191, '2', 'CS', '2020-01-23'), (104106, 'UID-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 147, 1002, 1050, 1050, 250, 140, 154350, 3, '2020-01-23 03:45:45', 484, '2', 'CS', '2020-01-23'), (104107, 'MBW-O-0000', 'Regular', 262, 262, 262, 258, 258.230926513672, 7292, 262, 265, 251.72, 5, 2781, 1883020, 11, '2020-01-23 04:05:32', 544, '2', 'null', '2020-01-23'), (104108, 'ERDN-O-0000', 'Regular', 475, 453.55, 475, 450, 456.725830078125, 5265, 455, 479, 475, 149, 1000, 2404661.5, 10, '2020-01-23 04:13:13', 546, '3', 'null', '2020-01-23'), (104109, 'AIC-O-0000', 'Regular', 740, 740, 740, 740, 740, 1989, 711, 740, 739.97, 160, 4886, 1471860, 1, '2020-01-23 04:02:20', 548, '1', 'null', '2020-01-23'), (104110, 'MNDL-O-0000', 'Regular', 50.8, 50.8, 50.8, 49.9, 49.9451332092285, 180790, 50.2, 51.8, 50.5, 5000, 1400, 9029580.6, 14, '2020-01-23 04:48:08', 547, '1', 'CS', '2020-01-23'), (104111, 'TUM-O-0000', 'Regular', 159, 156.03, 159, 153, 157.4892578125, 5716, 153.01, 159.49, 158.78, 291, 375, 900208.6, 16, '2020-01-23 04:37:06', 549, '2', 'null', '2020-01-23'), (104112, 'MFC-O-0000', 'Regular', 71.99, 70.02, 72, 70, 70.1378707885742, 8699, 70, 71, 70.41, 2000, 8418, 610129.31, 6, '2020-01-23 04:51:10', 551, '2', 'null', '2020-01-23'), (104113, 'INV-O-0000', 'Regular', 2661, 2666, 2705, 2600, 2643.072265625, 913, 2601, 2705, 2664, 51, 50, 2413125, 18, '2020-01-23 04:54:41', 553, '3', 'null', '2020-01-23'), (104114, 'AARD-O-0000', 'Regular', 1650, 1675, 1680, 1600, 1612.2587890625, 3339, 1605, 1675, 1699, 200, 626, 5383332, 11, '2020-01-23 04:04:35', 326, '2', 'null', '2020-01-23'), (104115, 'ADL-O-0000', 'Regular', 1357, 1357, 1357, 1357, 1357, 80, 1350, 1498, 1357, 50, 40, 108560, 1, '2020-01-24 02:50:58', 461, '2', 'CS', '2020-01-24'), (104116, 'APU-O-0000', 'Regular', 618, 618.68, 621, 617, 618.539489746094, 1989, 616, 621, 620.81, 3060, 2900, 1230275, 7, '2020-01-24 04:57:50', 90, '1', 'CS', '2020-01-24'), (104117, 'CHE-O-0000', 'Regular', 122.41, 122.41, 122.41, 122.41, 122.410003662109, 50, 122.41, 0, 106.45, 1168, NULL, 6120.5, 1, '2020-01-24 03:58:42', 162, '3', 'CS', '2020-01-24'), (104118, 'GOV-O-0000', 'Regular', 260, 258.47, 260, 258, 258.676452636719, 5490, 258, 260, 258.46, 4140, 990, 1420133.8, 10, '2020-01-24 04:56:51', 354, '1', 'CS', '2020-01-24'), (104119, 'JTB-O-0000', 'Regular', 71, 70.01, 71, 70, 70.0118026733398, 847, 70, 74.99, 71.13, 6010, 100, 59300, 2, '2020-01-24 04:45:08', 521, '2', 'CS', '2020-01-24'), (104120, 'SUU-O-0000', 'Regular', 208, 205.12, 208, 205, 205.115386962891, 5200, 203, 210, 208, 1300, 1398, 1066600, 3, '2020-01-24 02:26:34', 135, '1', 'CS', '2020-01-24'), (104121, 'TTL-O-0000', 'Regular', 6510, 6500, 6510, 6500, 6500.71435546875, 140, 6500, 6580, 6520, 45, 30, 910100, 5, '2020-01-24 02:08:55', 458, '1', 'CS', '2020-01-24'), (104122, 'UYN-O-0000', 'Regular', 535.1, 535.1, 535.1, 535.1, 535.099975585938, 21, 535.1, 690, 535, 29, 24, 11237.1, 1, '2020-01-24 02:14:27', 2, '2', 'CS', '2020-01-24'), (104123, 'MNP-O-0000', 'Regular', 625, 630, 630, 625, 629.996887207031, 800046, 629, 631, 624, 6, 64, 504026480, 7, '2020-01-24 04:13:02', 541, '1', 'CS', '2020-01-24'), (104124, 'ITLS-O-0000', 'Regular', 74, 74, 74, 74, 74, 3000, 73, 74, 74.31, 10, 5000, 222000, 1, '2020-01-24 04:47:49', 543, '2', 'null', '2020-01-24'), (104125, 'LEND-O-0000', 'Regular', 42, 42.14, 44.39, 42, 42.1416473388672, 2126, 43, 44.39, 43, 924, 3874, 89593.14, 2, '2020-01-24 03:41:18', 545, '1', 'null', '2020-01-24'), (104126, 'AIC-O-0000', 'Regular', 711, 737.99, 737.99, 710, 710.072937011719, 3016, 710, 737.95, 740, 614, 427, 2141579.98, 8, '2020-01-24 04:15:17', 548, '1', 'null', '2020-01-24'), (104127, 'MNDL-O-0000', 'Regular', 50.5, 50.55, 51, 50, 50.5525169372559, 18099, 49.8, 51, 50.8, 1686, 5000, 914950, 5, '2020-01-24 03:14:56', 547, '1', 'CS', '2020-01-24'), (104128, 'TUM-O-0000', 'Regular', 153.15, 159.29, 159.99, 150, 152.228698730469, 27115, 152, 159, 156.03, 520, 5426, 4127681.08, 23, '2020-01-24 04:54:43', 549, '2', 'null', '2020-01-24'), (104129, 'ADB-O-0000', 'Regular', 78.6, 78.66, 78.7, 78, 78.6560287475586, 37405, 77, 78.7, 78.37, 100, 7691, 2942128.8, 5, '2020-01-24 04:55:38', 550, '2', 'null', '2020-01-24'), (104130, 'MFC-O-0000', 'Regular', 70, 70, 70, 70, 70, 179, 70, 71, 70.02, 1821, 8418, 12530, 1, '2020-01-24 02:00:05', 551, '2', 'null', '2020-01-24'), (104131, 'INV-O-0000', 'Regular', 2680, 2667, 2680, 2601, 2666.66674804688, 60, 2601, 2680, 2666, 41, 110, 160000, 3, '2020-01-24 04:36:25', 553, '3', 'null', '2020-01-24'), (104132, 'AARD-O-0000', 'Regular', 1600, 1650, 1674, 1600, 1602.2529296875, 2349, 1600, 1650, 1675, 68, 526, 3763692, 10, '2020-01-24 04:15:07', 326, '2', 'null', '2020-01-24'), (104133, 'ADU-O-0000', 'Regular', 680, 680, 680, 680, 680, 6, 620, 680, 700, 200, 5994, 4080, 2, '2020-01-27 04:59:01', 402, '2', 'CS', '2020-01-27'), (104134, 'APU-O-0000', 'Regular', 621, 616.94, 621, 616, 617.819946289062, 1827, 616, 620.5, 618.68, 2978, 3950, 1128757, 9, '2020-01-27 04:47:43', 90, '1', 'CS', '2020-01-27'), (104135, 'BAN-O-0000', 'Regular', 1037, 1037, 1037, 1037, 1037, 1, 908, 1046, 910.52, 160, 5, 1037, 1, '2020-01-27 03:13:28', 396, '2', 'CS', '2020-01-27'), (104136, 'BDS-O-0000', 'Regular', 852, 852, 852, 852, 852, 1852, 851, 1000, 850, 30, 2000, 1577904, 2, '2020-01-27 03:48:51', 522, '1', 'CS', '2020-01-27'), (104137, 'BNG-O-0000', 'Regular', 27000, 27000, 27000, 27000, 27000, 1, 26000, 27000, 27400, 1, 77, 27000, 1, '2020-01-27 03:22:25', 13, '1', 'CS', '2020-01-27'), (104138, 'CHE-O-0000', 'Regular', 140.77, 140.77, 140.77, 140.77, 140.770004272461, 50, 140.77, 0, 122.41, 8950, NULL, 7038.5, 1, '2020-01-27 03:27:52', 162, '3', 'CS', '2020-01-27'), (104139, 'GOV-O-0000', 'Regular', 258, 256.63, 264.5, 256, 259.318756103516, 14601, 256, 258, 258.47, 126, 1885, 3786313.15, 24, '2020-01-27 04:40:22', 354, '1', 'CS', '2020-01-27'), (104140, 'JLT-O-0000', 'Regular', 86, 86, 86, 86, 86, 4995, NULL, 87, 88, NULL, 247, 429570, 2, '2020-01-27 04:36:47', 201, '2', 'CS', '2020-01-27'), (104141, 'MMX-O-0000', 'Regular', 2550, 2367, 2550, 2340, 2367.39135742188, 23, 2338, 2550, 2336, 200, 33, 54450, 3, '2020-01-27 03:42:06', 208, '1', 'CS', '2020-01-27'), (104142, 'RMC-O-0000', 'Regular', 29.61, 29.61, 29.61, 29.61, 29.6100006103516, 638, 29.6, 31.9, 31.99, 460, 35, 18891.18, 3, '2020-01-27 03:49:21', 530, '2', 'CS', '2020-01-27'), (104143, 'SHV-O-0000', 'Regular', 2555, 2555, 2555, 2555, 2555, 1, NULL, 2555, 2555, NULL, 19, 2555, 1, '2020-01-27 02:38:39', 460, '2', 'CS', '2020-01-27'), (104144, 'SUL-O-0000', 'Regular', 94640, 92160, 94640, 92160, 94278.515625, 27, 92160, 96000, 94880, 2, 15, 2545520, 5, '2020-01-27 04:54:53', 34, '2', 'CS', '2020-01-27'), (104145, 'SUU-O-0000', 'Regular', 210, 210, 210, 210, 210, 1, 205, 209, 205.12, 5000, 1000, 210, 1, '2020-01-27 02:37:55', 135, '1', 'CS', '2020-01-27'), (104146, 'TCK-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 2, 14560, 15000, 14990, 1, 30, 30000, 2, '2020-01-27 03:31:44', 22, '1', 'CS', '2020-01-27'), (104147, 'TTL-O-0000', 'Regular', 6510, 6500, 6570, 6480, 6495.78857421875, 558, 6450, 6500, 6500, 50, 219, 3624650, 15, '2020-01-27 04:13:46', 458, '1', 'CS', '2020-01-27'), (104148, 'TUS-O-0000', 'Regular', 475, 544.77, 550, 475, 544.767456054688, 43, 475, 550, 550, 100, 1000, 23425, 2, '2020-01-27 04:54:02', 386, '3', 'CS', '2020-01-27'), (104149, 'MIK-O-0000', 'Regular', 14940, 14940, 14940, 14940, 14940, 1, 13000, 14940, 15000, 3, 4, 14940, 1, '2020-01-27 03:09:52', 542, '1', 'CS', '2020-01-27'), (104150, 'MNP-O-0000', 'Regular', 631, 631, 631, 630, 630.994934082031, 494168, 629, 632, 630, 6, 601, 311817508, 4, '2020-01-27 04:19:13', 541, '1', 'CS', '2020-01-27'), (104151, 'ITLS-O-0000', 'Regular', 74, 73.9, 74, 73, 73.9019622802734, 102, 71.6, 73.99, 74, 33, 180, 7538, 3, '2020-01-27 03:26:38', 543, '2', 'null', '2020-01-27'), (104152, 'LEND-O-0000', 'Regular', 44.4, 44.3, 44.4, 42.5, 43.322624206543, 9287, 42.3, 44.3, 42.14, 3500, 6379, 402337.2, 8, '2020-01-27 04:42:12', 545, '1', 'null', '2020-01-27'), (104153, 'EER-O-0000', 'Regular', 2998, 2998, 2998, 2998, 2998, 1, 2805, 2949, 2807, 78, 5, 2998, 1, '2020-01-27 02:43:04', 191, '2', 'CS', '2020-01-27'), (104154, 'UID-O-0000', 'Regular', 1050, 1005, 1050, 1002, 1004.30462646484, 151, 1002, 1050, 1050, 200, 139, 151650, 3, '2020-01-27 04:59:03', 484, '2', 'CS', '2020-01-27'), (104155, 'MBW-O-0000', 'Regular', 262, 260, 262, 260, 260.019805908203, 505, 258, 262, 262, 1001, 334, 131310, 2, '2020-01-27 04:28:20', 544, '2', 'null', '2020-01-27'), (104156, 'ERDN-O-0000', 'Regular', 479, 479, 479, 479, 479, 10, 454, 479, 453.55, 1000, 990, 4790, 1, '2020-01-27 03:40:26', 546, '3', 'null', '2020-01-27'), (104157, 'AIC-O-0000', 'Regular', 737.94, 737.94, 737.94, 737.94, 737.940002441406, 1, 710, 737.93, 737.99, 10, 160, 737.94, 1, '2020-01-27 02:41:04', 548, '1', 'null', '2020-01-27'), (104158, 'MNDL-O-0000', 'Regular', 50.9, 49.59, 50.9, 49.5, 49.5851020812988, 37200, 49.5, 50.9, 50.55, 10587, 14800, 1844565.8, 8, '2020-01-27 03:24:32', 547, '1', 'CS', '2020-01-27'), (104159, 'TUM-O-0000', 'Regular', 158.99, 158.99, 158.99, 158.99, 158.990005493164, 209, 151.6, 158.99, 159.29, 700, 741, 33228.91, 3, '2020-01-27 04:43:27', 549, '2', 'null', '2020-01-27'), (104160, 'ADB-O-0000', 'Regular', 78.7, 78.69, 78.7, 78.69, 78.6900024414062, 2003, 78, 78.69, 78.66, 764, 2998, 157616.08, 3, '2020-01-27 04:35:46', 550, '2', 'null', '2020-01-27'), (104161, 'MFC-O-0000', 'Regular', 70, 70.23, 70.99, 69.2, 70.0410995483398, 14603, 69.2, 70.99, 70, 29000, 1000, 1022810.2, 9, '2020-01-27 04:44:30', 551, '2', 'null', '2020-01-27'), (104162, 'INV-O-0000', 'Regular', 2601, 2664, 2679, 2600, 2605.64892578125, 2302, 2605, 2670, 2667, 50, 207, 5998204, 8, '2020-01-27 04:42:04', 553, '3', 'null', '2020-01-27'), (104163, 'AARD-O-0000', 'Regular', 1650, 1600, 1650, 1572, 1582.8408203125, 1131, 1571, 1600, 1650, 400, 712, 1790193, 16, '2020-01-27 04:11:25', 326, '2', 'null', '2020-01-27'), (104164, 'APU-O-0000', 'Regular', 618, 616.01, 618, 616, 616.082458496094, 4230, 616, 620.5, 616.94, 1, 3950, 2606028.8, 12, '2020-01-28 04:02:56', 90, '1', 'CS', '2020-01-28'), (104165, 'BDL-O-0000', 'Regular', 8855, 8855, 8855, 8855, 8855, 1, 7710, 0, 7700, 5, NULL, 8855, 1, '2020-01-28 03:27:06', 444, '2', 'CS', '2020-01-28'), (104166, 'BUK-O-0000', 'Regular', 350, 350, 350, 350, 350, 5, 300, 390, 345, 500, 390, 1750, 1, '2020-01-28 03:42:03', 195, '2', 'CS', '2020-01-28'), (104167, 'CHE-O-0000', 'Regular', 161.88, 161.88, 161.88, 161.88, 161.880004882812, 50, 161.88, 0, 140.77, 11710, NULL, 8094, 1, '2020-01-28 02:36:17', 162, '3', 'CS', '2020-01-28'), (104168, 'GOV-O-0000', 'Regular', 256, 254.89, 258, 252, 255.327331542969, 10775, 257.3, 260, 256.63, 1000, 1500, 2751152, 26, '2020-01-28 04:39:56', 354, '1', 'CS', '2020-01-28'), (104169, 'JLT-O-0000', 'Regular', 87, 87, 87, 87, 87, 225, NULL, 87, 86, NULL, 22, 19575, 1, '2020-01-28 02:27:24', 201, '2', 'CS', '2020-01-28'), (104170, 'SIL-O-0000', 'Regular', 58, 58, 58, 58, 58, 200, NULL, 58, 63, NULL, 19700, 11600, 1, '2020-01-28 03:24:39', 317, '3', 'CS', '2020-01-28'), (104171, 'SUU-O-0000', 'Regular', 209, 206, 209, 206, 206.015228271484, 985, 205.5, 209, 210, 150, 995, 202925, 2, '2020-01-28 04:48:23', 135, '1', 'CS', '2020-01-28'), (104172, 'TCK-O-0000', 'Regular', 14560, 14890, 15000, 14500, 14888.0517578125, 77, 14510, 15800, 15000, 50, 100, 1146380, 8, '2020-01-28 03:52:20', 22, '1', 'CS', '2020-01-28'), (104173, 'TTL-O-0000', 'Regular', 6500, 6490, 6500, 6450, 6489.6884765625, 289, 6485, 6550, 6500, 36, 200, 1875520, 5, '2020-01-28 03:35:42', 458, '1', 'CS', '2020-01-28'), (104174, 'ITLS-O-0000', 'Regular', 73.9, 73.99, 74, 73.9, 73.9921798706055, 6000, 71.6, 74, 73.9, 1033, 7039, 443953.1, 4, '2020-01-28 03:51:58', 543, '2', 'null', '2020-01-28'), (104175, 'LEND-O-0000', 'Regular', 42.4, 44, 44, 42.01, 42.7038345336914, 14354, 42.5, 44, 44.3, 5000, 9486, 612970.84, 9, '2020-01-28 04:06:27', 545, '1', 'null', '2020-01-28'), (104176, 'UID-O-0000', 'Regular', 1050, 1050, 1050, 1050, 1050, 9, 1003, 1050, 1005, 500, 130, 9450, 1, '2020-01-28 02:19:46', 484, '2', 'CS', '2020-01-28'), (104177, 'MBW-O-0000', 'Regular', 258, 262, 262, 258, 261.572204589844, 374, 260, 265, 260, 113, 2781, 97828, 3, '2020-01-28 04:11:19', 544, '2', 'null', '2020-01-28'), (104178, 'ERDN-O-0000', 'Regular', 479, 468, 479, 468, 473.491668701172, 1318, 468, 479, 479, 228, 532, 624062, 2, '2020-01-28 04:42:58', 546, '3', 'null', '2020-01-28'), (104179, 'AIC-O-0000', 'Regular', 710, 715.1, 729.99, 705.2, 715.489440917969, 3623, 705.2, 730, 737.94, 34, 1000, 2592218.23, 5, '2020-01-28 04:49:43', 548, '1', 'null', '2020-01-28'), (104180, 'MNDL-O-0000', 'Regular', 49.53, 49.45, 49.53, 49.4, 49.4546699523926, 37739, 49.42, 50.5, 49.59, 100, 3000, 1866369.77, 17, '2020-01-28 03:42:32', 547, '1', 'CS', '2020-01-28'), (104181, 'TUM-O-0000', 'Regular', 158.98, 157.95, 159, 150.06, 154.718414306641, 7014, 150.05, 157, 158.99, 1622, 5000, 1085194.96, 9, '2020-01-28 04:23:41', 549, '2', 'null', '2020-01-28'), (104182, 'ADB-O-0000', 'Regular', 78.69, 78.7, 78.7, 78.69, 78.6972198486328, 10788, 78, 78.7, 78.69, 764, 5142, 848985.62, 4, '2020-01-28 04:14:16', 550, '2', 'null', '2020-01-28'), (104183, 'MFC-O-0000', 'Regular', 70.99, 70.99, 70.99, 70.99, 70.9899978637695, 50, 69.25, 70.99, 70.23, 75, 950, 3549.5, 1, '2020-01-28 02:48:07', 551, '2', 'null', '2020-01-28'), (104184, 'INV-O-0000', 'Regular', 2670, 2602, 2670, 2592, 2604.2109375, 3441, 2587, 2669, 2664, 20, 100, 8961090, 12, '2020-01-28 04:24:28', 553, '3', 'null', '2020-01-28'), (104185, 'AARD-O-0000', 'Regular', 1571, 1643, 1643, 1500, 1543.43188476562, 11511, 1552, 1641, 1600, 50, 700, 17766445, 36, '2020-01-28 04:01:44', 326, '2', 'null', '2020-01-28'), (104186, 'MRX-O-0000', 'Regular', 19.99, 19.99, 19.99, 19.99, 19.9899997711182, 65, 16, 19.99, 20, 2000, 42625, 1299.35, 1, '2020-01-29 03:39:23', 540, '2', 'CS', '2020-01-29'), (104187, 'ADL-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 11, 1350, 1400, 1357, 39, 5, 14850, 1, '2020-01-29 02:29:54', 461, '2', 'CS', '2020-01-29'), (104188, 'APU-O-0000', 'Regular', 616, 616, 617, 615, 616.087829589844, 2323, 615, 620.44, 616.01, 389, 8000, 1431172, 10, '2020-01-29 04:59:34', 90, '1', 'CS', '2020-01-29'), (104189, 'BUK-O-0000', 'Regular', 300, 300, 300, 300, 300, 1500, NULL, 390, 350, NULL, 390, 450000, 1, '2020-01-29 04:11:34', 195, '2', 'CS', '2020-01-29'), (104190, 'CHE-O-0000', 'Regular', 186.16, 186.16, 186.16, 186.16, 186.160003662109, 50, 186.16, 0, 161.88, 201, NULL, 9308, 1, '2020-01-29 02:18:34', 162, '3', 'CS', '2020-01-29'), (104191, 'GOV-O-0000', 'Regular', 260, 260, 260, 258, 259.586791992188, 3088, 259, 264.5, 254.89, 1000, 4415, 801604, 10, '2020-01-29 04:33:04', 354, '1', 'CS', '2020-01-29'), (104192, 'IBA-O-0000', 'Regular', 2740, 2740, 2740, 2740, 2740, 3, NULL, 2740, 2740, NULL, 94, 8220, 1, '2020-01-29 03:14:58', 459, '3', 'CS', '2020-01-29'), (104193, 'JTB-O-0000', 'Regular', 74, 70.02, 74, 70, 70.0249710083008, 961, 70.05, 74, 70.01, 1, 94, 67294, 3, '2020-01-29 02:58:58', 521, '2', 'CS', '2020-01-29'), (104194, 'MMX-O-0000', 'Regular', 2339, 2339, 2339, 2339, 2339, 30, 2336, 2500, 2367, 100, 2, 70170, 1, '2020-01-29 02:00:39', 208, '1', 'CS', '2020-01-29'), (104195, 'RMC-O-0000', 'Regular', 30, 28.31, 30, 27.51, 28.3054733276367, 5000, 27.51, 29.95, 29.61, 730, 800, 141527.37, 5, '2020-01-29 02:37:44', 530, '2', 'CS', '2020-01-29'), (104196, 'SHV-O-0000', 'Regular', 2400, 2400, 2400, 2400, 2400, 100, NULL, 2530, 2555, NULL, 30, 240000, 1, '2020-01-29 03:16:27', 460, '2', 'CS', '2020-01-29'), (104197, 'SUU-O-0000', 'Regular', 208, 207, 208, 207, 207.020233154297, 1977, 205.5, 207, 206, 150, 3063, 409279, 3, '2020-01-29 04:32:20', 135, '1', 'CS', '2020-01-29'), (104198, 'TCK-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 16, 14510, 15000, 14890, 50, 7, 240000, 2, '2020-01-29 04:57:35', 22, '1', 'CS', '2020-01-29'), (104199, 'TTL-O-0000', 'Regular', 6490, 6495, 6510, 6490, 6501.03564453125, 367, 6485, 6500, 6490, 36, 40, 2385880, 12, '2020-01-29 04:55:29', 458, '1', 'CS', '2020-01-29'), (104200, 'MNP-O-0000', 'Regular', 629, 638.2, 640, 620.1, 633.486694335938, 173, 630, 640, 631, 3000, 698, 109593.2, 4, '2020-01-29 04:23:46', 541, '1', 'CS', '2020-01-29'), (104201, 'ITLS-O-0000', 'Regular', 74, 74, 74, 74, 74, 1600, 71.6, 74, 73.99, 1033, 5439, 118400, 1, '2020-01-29 04:45:00', 543, '2', 'null', '2020-01-29'), (104202, 'LEND-O-0000', 'Regular', 43.98, 43.5, 44, 43.5, 43.540843963623, 5462, 43, 44, 44, 1000, 18422, 237820.08, 4, '2020-01-29 04:46:08', 545, '1', 'null', '2020-01-29'), (104203, 'GTL-O-0000', 'Regular', 16000, 15250, 16000, 15250, 15251.5595703125, 962, 0, 0, 16000, 0, 0, 14672000, 2, '2020-01-29 03:12:02', 88, '2', 'CS', '2020-01-29'), (104204, 'ERDN-O-0000', 'Regular', 479, 479, 479, 479, 479, 519, 470, 479, 468, 1500, 13, 248601, 2, '2020-01-29 03:21:02', 546, '3', 'null', '2020-01-29'), (104205, 'AIC-O-0000', 'Regular', 730, 730, 730, 730, 730, 50, 705.2, 730, 715.1, 34, 950, 36500, 1, '2020-01-29 04:10:37', 548, '1', 'null', '2020-01-29'), (104206, 'MNDL-O-0000', 'Regular', 49.45, 49.42, 49.45, 49.4, 49.4170341491699, 6000, 49.8, 50.5, 49.45, 8005, 3000, 296502.2, 5, '2020-01-29 03:42:54', 547, '1', 'CS', '2020-01-29'), (104207, 'TUM-O-0000', 'Regular', 154.99, 153, 154.99, 153, 153.085159301758, 3656, 152, 157, 157.95, 2580, 5020, 559679.32, 7, '2020-01-29 04:55:34', 549, '2', 'null', '2020-01-29'), (104208, 'ADB-O-0000', 'Regular', 78.6, 78.6, 78.6, 78.6, 78.5999984741211, 22, 78, 78.7, 78.7, 764, 5142, 1729.2, 2, '2020-01-29 04:44:25', 550, '2', 'null', '2020-01-29'), (104209, 'MFC-O-0000', 'Regular', 70.5, 71.27, 71.5, 70.5, 71.0172348022461, 3075, 70, 71.5, 70.99, 13000, 6293, 218378, 3, '2020-01-29 04:16:35', 551, '2', 'null', '2020-01-29'), (104210, 'INV-O-0000', 'Regular', 2600, 2669, 2669, 2600, 2646, 150, 2587, 2670, 2602, 20, 137, 396900, 3, '2020-01-29 04:13:50', 553, '3', 'null', '2020-01-29'), (104211, 'AARD-O-0000', 'Regular', 1555, 1612, 1620, 1555, 1557.97705078125, 828, 1580, 1611, 1643, 440, 173, 1290005, 4, '2020-01-29 04:01:10', 326, '2', 'null', '2020-01-29'), (104212, 'MRX-O-0000', 'Regular', 19.99, 19.99, 19.99, 19.99, 19.9899997711182, 2, 16, 19.99, 19.99, 2000, 42623, 39.98, 1, '2020-01-30 04:07:21', 540, '2', 'CS', '2020-01-30'), (104213, 'ADL-O-0000', 'Regular', 1350, 1350, 1350, 1350, 1350, 39, 1133, 1400, 1350, 30, 5, 52650, 1, '2020-01-30 03:03:21', 461, '2', 'CS', '2020-01-30'), (104214, 'ADU-O-0000', 'Regular', 680, 680, 680, 680, 680, 15, 622, 680, 680, 46, 5979, 10200, 1, '2020-01-30 03:56:26', 402, '2', 'CS', '2020-01-30'), (104215, 'APU-O-0000', 'Regular', 620.4, 615.01, 621, 615.01, 619.877197265625, 18824, 615, 621, 616, 439, 2221, 11668568.69, 13, '2020-01-30 04:54:46', 90, '1', 'CS', '2020-01-30'), (104216, 'CHE-O-0000', 'Regular', 214.08, 214.08, 214.08, 214.08, 214.080001831055, 50, 214.08, 0, 186.16, 1450, NULL, 10704, 1, '2020-01-30 02:05:15', 162, '3', 'CS', '2020-01-30'), (104217, 'DLH-O-0000', 'Regular', 750, 750, 750, 750, 750, 25, 0, 0, 793, 0, 0, 18750, 1, '2020-01-30 02:10:34', 118, '3', 'CS', '2020-01-30'), (104218, 'GOV-O-0000', 'Regular', 260, 259.06, 260, 259, 259.491790771484, 3050, 258.01, 264.5, 260, 2000, 4415, 791450, 15, '2020-01-30 04:57:42', 354, '1', 'CS', '2020-01-30'), (104219, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 2000, 80, 88, 80, 7700, 9998, 160000, 1, '2020-01-30 02:41:24', 532, '2', 'CS', '2020-01-30'), (104220, 'HRL-O-0000', 'Regular', 39, 39, 39, 39, 39, 2, 39, 51.7, 45, 998, 100, 78, 1, '2020-01-30 02:49:46', 133, '3', 'CS', '2020-01-30'), (104221, 'JTB-O-0000', 'Regular', 70.05, 70, 70.05, 70, 70.0000305175781, 1485, 70, 74, 70.02, 3608, 94, 103950.05, 2, '2020-01-30 02:40:46', 521, '2', 'CS', '2020-01-30'), (104222, 'MMX-O-0000', 'Regular', 2500, 2547, 2550, 2500, 2547.14282226562, 35, 2336, 2585, 2339, 100, 20, 89150, 2, '2020-01-30 04:47:50', 208, '1', 'CS', '2020-01-30'), (104223, 'SUL-O-0000', 'Regular', 92160, 90800, 92160, 90160, 90768.6953125, 23, 90160, 96000, 92160, 2, 15, 2087680, 4, '2020-01-30 04:38:12', 34, '2', 'CS', '2020-01-30'), (104224, 'SUU-O-0000', 'Regular', 207, 207, 207, 207, 207, 23, 205.5, 207, 207, 150, 4103, 4761, 1, '2020-01-30 04:55:35', 135, '1', 'CS', '2020-01-30'), (104225, 'TCK-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 7, 14510, 15800, 15000, 50, 100, 105000, 1, '2020-01-30 04:51:21', 22, '1', 'CS', '2020-01-30'), (104226, 'TTL-O-0000', 'Regular', 6500, 6495, 6500, 6495, 6497.05859375, 408, 6485, 6540, 6495, 36, 63, 2650800, 10, '2020-01-30 04:55:43', 458, '1', 'CS', '2020-01-30'), (104227, 'ITLS-O-0000', 'Regular', 71.6, 71.56, 71.6, 71.52, 71.5646133422852, 4975, 71.52, 74, 74, 8991, 1000, 356033.94, 6, '2020-01-30 02:47:16', 543, '2', 'null', '2020-01-30'), (104228, 'LEND-O-0000', 'Regular', 43, 41.17, 43.5, 40.51, 41.8198738098145, 15023, 40.61, 43, 43.5, 1000, 4293, 628259.98, 14, '2020-01-30 04:44:06', 545, '1', 'null', '2020-01-30'), (104229, 'EER-O-0000', 'Regular', 2805, 2944, 2944, 2805, 2827.41943359375, 31, 2805, 2945, 2998, 52, 25, 87650, 2, '2020-01-30 04:48:14', 191, '2', 'CS', '2020-01-30'), (104230, 'MBW-O-0000', 'Regular', 262, 262, 262, 262, 262, 8360, 260, 262, 262, 220, 57, 2190320, 4, '2020-01-30 04:05:23', 544, '2', 'null', '2020-01-30'), (104231, 'ERDN-O-0000', 'Regular', 479, 479.48, 480, 479, 479.480010986328, 25, 470, 485, 479, 1500, 10, 11987, 2, '2020-01-30 02:37:30', 546, '3', 'null', '2020-01-30'), (104232, 'AIC-O-0000', 'Regular', 706, 730, 730, 706, 721.700927734375, 107, 706, 730, 730, 8, 880, 77222, 3, '2020-01-30 04:00:25', 548, '1', 'null', '2020-01-30'), (104233, 'MNDL-O-0000', 'Regular', 50, 49.81, 50, 49.81, 49.9273529052734, 3400, 49.81, 50.5, 49.42, 11200, 3000, 169753, 2, '2020-01-30 04:05:22', 547, '1', 'CS', '2020-01-30'), (104234, 'TUM-O-0000', 'Regular', 156.99, 156.99, 156.99, 156.99, 156.990005493164, 38, 152.5, 157, 153, 1290, 5020, 5965.62, 2, '2020-01-30 03:36:04', 549, '2', 'null', '2020-01-30'), (104235, 'ADB-O-0000', 'Regular', 78, 78.69, 78.69, 78, 78.6117706298828, 441, 78, 78.69, 78.6, 714, 12888, 34667.79, 3, '2020-01-30 04:25:51', 550, '2', 'null', '2020-01-30'), (104236, 'MFC-O-0000', 'Regular', 71.5, 71.54, 71.9, 71.5, 71.5307693481445, 650, 70, 72, 71.27, 13000, 96253, 46495, 3, '2020-01-30 04:42:31', 551, '2', 'null', '2020-01-30'), (104237, 'INV-O-0000', 'Regular', 2670, 2658, 2704, 2587, 2661.09887695312, 182, 2555, 2709, 2669, 50, 240, 484320, 11, '2020-01-30 04:59:30', 553, '3', 'null', '2020-01-30'), (104238, 'AARD-O-0000', 'Regular', 1580, 1599, 1610, 1545, 1588.3798828125, 5697, 1503, 1590, 1612, 50, 398, 9049000, 11, '2020-01-30 04:21:37', 326, '2', 'null', '2020-01-30'), (104239, 'MRX-O-0000', 'Regular', 19.99, 19.99, 19.99, 19.99, 19.9899997711182, 50, 16, 19.99, 19.99, 2000, 42573, 999.5, 1, '2020-01-31 02:13:56', 540, '2', 'CS', '2020-01-31'), (104240, 'ADU-O-0000', 'Regular', 621, 621, 621, 621, 621, 270, 621, 679, 680, 76, 74, 167670, 1, '2020-01-31 03:57:00', 402, '2', 'CS', '2020-01-31'), (104241, 'APU-O-0000', 'Regular', 616, 615.84, 616, 615, 615.684753417969, 19000, 615, 616, 615.01, 7, 1500, 11698010, 15, '2020-01-31 04:39:53', 90, '1', 'CS', '2020-01-31'), (104242, 'BAN-O-0000', 'Regular', 1045, 1045, 1046, 1045, 1045.33337402344, 15, 908, 1092, 1037, 160, 20, 15680, 2, '2020-01-31 04:55:34', 396, '2', 'CS', '2020-01-31'), (104243, 'GOV-O-0000', 'Regular', 258, 258.77, 260, 258, 258.092071533203, 20096, 259, 260, 259.06, 5444, 2730, 5186618, 9, '2020-01-31 04:26:40', 354, '1', 'CS', '2020-01-31'), (104244, 'GTJ-O-0000', 'Regular', 650, 650, 650, 650, 650, 33, 650, 860, 750, 17, 2, 21450, 1, '2020-01-31 04:40:37', 263, '3', 'CS', '2020-01-31'), (104245, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 2053, 80, 90, 80, 5647, 2000, 164240, 1, '2020-01-31 04:27:12', 532, '2', 'CS', '2020-01-31'), (104246, 'HRM-O-0000', 'Regular', 145.98, 145.98, 145.98, 145.98, 145.979995727539, 25, 140, 146, 146, 2841, 25, 3649.5, 1, '2020-01-31 02:29:11', 528, '2', 'CS', '2020-01-31'), (104247, 'IBA-O-0000', 'Regular', 2700, 2700, 2700, 2700, 2700, 2, NULL, 2600, 2740, NULL, 91, 5400, 1, '2020-01-31 03:15:35', 459, '3', 'CS', '2020-01-31'), (104248, 'JLT-O-0000', 'Regular', 87, 87, 87, 87, 87, 22, NULL, 87.9, 87, NULL, 5000, 1914, 1, '2020-01-31 02:00:22', 201, '2', 'CS', '2020-01-31'), (104249, 'JTB-O-0000', 'Regular', 70, 70, 70.01, 70, 70.0004043579102, 3760, 60, 70, 70, 8, 14810, 263201.52, 5, '2020-01-31 04:29:49', 521, '2', 'CS', '2020-01-31'), (104250, 'MCH-O-0000', 'Regular', 401, 400.14, 401, 400, 400.142852783203, 560, 400, 410, 400.33, 45, 553, 224080, 2, '2020-01-31 03:34:07', 209, '2', 'CS', '2020-01-31'), (104251, 'MSC-O-0000', 'Regular', 290, 290, 290, 290, 290, 3, 290, 0, 340, 97, NULL, 870, 1, '2020-01-31 04:37:53', 503, '3', 'CS', '2020-01-31'), (104252, 'NEH-O-0000', 'Regular', 12010, 12010, 12010, 12010, 12010, 1, 12010, 13810, 12010, 67, 1, 12010, 1, '2020-01-31 04:29:32', 71, '1', 'CS', '2020-01-31'), (104253, 'RMC-O-0000', 'Regular', 28, 29.95, 29.95, 27.51, 29.0246982574463, 1290, 27.6, 30, 28.31, 2000, 16660, 37441.86, 3, '2020-01-31 04:51:58', 530, '2', 'CS', '2020-01-31'), (104254, 'SIL-O-0000', 'Regular', 50, 50, 50, 50, 50, 31, 50, 58, 58, 169, 19700, 1550, 1, '2020-01-31 04:37:48', 317, '3', 'CS', '2020-01-31'), (104255, 'SUL-O-0000', 'Regular', 92000, 90640, 92000, 90080, 90645.7109375, 14, 90000, 96000, 90800, 2, 1, 1269040, 7, '2020-01-31 04:05:44', 34, '2', 'CS', '2020-01-31'), (104256, 'SUU-O-0000', 'Regular', 207, 207, 207, 207, 207, 610, 205.5, 207, 207, 150, 2430, 126270, 4, '2020-01-31 02:50:17', 135, '1', 'CS', '2020-01-31'), (104257, 'TCK-O-0000', 'Regular', 15800, 15800, 15800, 15800, 15800, 25, 14510, 15800, 15000, 50, 75, 395000, 1, '2020-01-31 02:53:14', 22, '1', 'CS', '2020-01-31'), (104258, 'TTL-O-0000', 'Regular', 6490, 6490, 6490, 6490, 6490, 63, 6500, 6550, 6495, 40, 200, 408870, 1, '2020-01-31 02:13:22', 458, '1', 'CS', '2020-01-31'), (104259, 'ITLS-O-0000', 'Regular', 71.52, 70.79, 71.52, 70, 70.7870788574219, 22331, 71.01, 73.2, 71.56, 1800, 1000, 1580746.32, 9, '2020-01-31 02:23:16', 543, '2', 'null', '2020-01-31'), (104260, 'LEND-O-0000', 'Regular', 43, 43, 43, 43, 43, 2068, 42.2, 43, 41.17, 390, 2225, 88924, 4, '2020-01-31 04:47:15', 545, '1', 'null', '2020-01-31'), (104261, 'EER-O-0000', 'Regular', 2945, 3077, 3200, 2945, 3077.40380859375, 52, 2870, 3225, 2944, 2, 5, 160025, 2, '2020-01-31 03:47:05', 191, '2', 'CS', '2020-01-31'), (104262, 'UID-O-0000', 'Regular', 1005, 1003, 1005, 1002, 1002.87280273438, 676, 1002, 1099, 1050, 64, 130, 677942, 6, '2020-01-31 04:36:11', 484, '2', 'CS', '2020-01-31'), (104263, 'MBW-O-0000', 'Regular', 262, 262.57, 265, 260, 262.560852050781, 5545, 258, 260, 262, 961, 1212, 1455900, 10, '2020-01-31 04:53:08', 544, '2', 'null', '2020-01-31'), (104264, 'AIC-O-0000', 'Regular', 730, 730, 730, 730, 730, 10, 706, 730, 730, 8, 870, 7300, 1, '2020-01-31 04:37:11', 548, '1', 'null', '2020-01-31'), (104265, 'MNDL-O-0000', 'Regular', 50.5, 49.87, 50.5, 49.81, 49.8662376403809, 109, 49.82, 50.5, 49.81, 20, 2995, 5435.42, 5, '2020-01-31 02:45:12', 547, '1', 'CS', '2020-01-31'), (104266, 'TUM-O-0000', 'Regular', 156.99, 156.42, 157, 155, 156.416549682617, 1656, 156, 156.99, 156.99, 634, 450, 259025.8, 8, '2020-01-31 03:58:39', 549, '2', 'null', '2020-01-31'), (104267, 'ADB-O-0000', 'Regular', 78.68, 78.4, 78.68, 75, 75.5486755371094, 7924, 75, 78.32, 78.69, 138, 1968, 598647.68, 9, '2020-01-31 04:00:43', 550, '2', 'null', '2020-01-31'), (104268, 'MFC-O-0000', 'Regular', 72, 72, 72, 72, 72, 101, 71, 72, 71.54, 102, 101795, 7272, 2, '2020-01-31 04:01:51', 551, '2', 'null', '2020-01-31'), (104269, 'INV-O-0000', 'Regular', 2660, 2656, 2660, 2650, 2656, 25, 2551, 2709, 2658, 200, 240, 66400, 3, '2020-01-31 03:25:59', 553, '3', 'null', '2020-01-31'), (104270, 'AARD-O-0000', 'Regular', 1580, 1578, 1580, 1500, 1513.64123535156, 942, 1505, 1580, 1599, 50, 500, 1425850, 6, '2020-01-31 04:22:04', 326, '2', 'null', '2020-01-31'), (104271, 'ADU-O-0000', 'Regular', 679, 679, 679, 679, 679, 5, 625, 679, 621, 75, 69, 3395, 1, '2020-02-03 04:00:27', 402, '2', 'CS', '2020-02-03'), (104272, 'APU-O-0000', 'Regular', 616, 611.82, 618, 611, 615.077270507812, 27227, 610.1, 617, 615.84, 100, 443, 16746709.55, 15, '2020-02-03 04:51:13', 90, '1', 'CS', '2020-02-03'), (104273, 'BDS-O-0000', 'Regular', 900, 900, 900, 900, 900, 495, 900, 979, 852, 10, 10, 445500, 1, '2020-02-03 02:11:28', 522, '1', 'CS', '2020-02-03'), (104274, 'CHE-O-0000', 'Regular', 246.19, 246.19, 246.19, 246.19, 246.190002441406, 45, 246.19, 0, 214.08, 2255, NULL, 11078.55, 1, '2020-02-03 02:06:16', 162, '3', 'CS', '2020-02-03'), (104275, 'GOV-O-0000', 'Regular', 260, 260, 263, 259, 260.004302978516, 13940, 259.2, 263, 258.77, 285, 995, 3624460, 17, '2020-02-03 03:50:18', 354, '1', 'CS', '2020-02-03'), (104276, 'HGN-O-0000', 'Regular', 88, 88, 88, 88, 88, 4000, 80, 88, 80, 5647, 6000, 352000, 1, '2020-02-03 04:52:55', 532, '2', 'CS', '2020-02-03'), (104277, 'HRM-O-0000', 'Regular', 140, 140, 140, 140, 140, 1978, 122, 146, 145.98, 300, 25, 276920, 11, '2020-02-03 04:09:05', 528, '2', 'CS', '2020-02-03'), (104278, 'IBA-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 1, NULL, 2600, 2700, NULL, 90, 2600, 1, '2020-02-03 03:19:57', 459, '3', 'CS', '2020-02-03'), (104279, 'JTB-O-0000', 'Regular', 70, 70, 70, 70, 70, 14810, 65.2, 74, 70, 23, 94, 1036700, 3, '2020-02-03 02:35:09', 521, '2', 'CS', '2020-02-03'), (104280, 'MMX-O-0000', 'Regular', 2580, 2584, 2585, 2580, 2584, 25, 2336, 2600, 2547, 125, 10, 64600, 2, '2020-02-03 03:38:54', 208, '1', 'CS', '2020-02-03'), (104281, 'MVO-O-0000', 'Regular', 1799, 1799, 1799, 1799, 1799, 1, NULL, 1800, 1800, NULL, 35, 1799, 1, '2020-02-03 04:34:01', 236, '3', 'CS', '2020-02-03'), (104282, 'RMC-O-0000', 'Regular', 27, 27, 27, 27, 27, 16660, 27, 31.89, 29.95, 5972, 7, 449820, 2, '2020-02-03 03:45:17', 530, '2', 'CS', '2020-02-03'), (104283, 'SUL-O-0000', 'Regular', 96000, 96000, 96000, 96000, 96000, 1, 90640, 99280, 90640, 1, 1, 96000, 1, '2020-02-03 02:06:00', 34, '2', 'CS', '2020-02-03'), (104284, 'SUU-O-0000', 'Regular', 206, 206, 206, 206, 206, 1310, 205.6, 206, 207, 4, 7291, 269860, 2, '2020-02-03 04:15:00', 135, '1', 'CS', '2020-02-03'), (104285, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 288, 6490, 6550, 6490, 125, 200, 1872000, 9, '2020-02-03 04:58:03', 458, '1', 'CS', '2020-02-03'), (104286, 'ITLS-O-0000', 'Regular', 73.2, 73.43, 73.5, 73.2, 73.4250030517578, 4000, 71.01, 73.5, 70.79, 1800, 300, 293700, 2, '2020-02-03 04:17:26', 543, '2', 'null', '2020-02-03'), (104287, 'LEND-O-0000', 'Regular', 42.2, 42.11, 43, 42.1, 42.1681976318359, 3528, 41.23, 42, 43, 30000, 1800, 148769.4, 5, '2020-02-03 04:34:10', 545, '1', 'null', '2020-02-03'), (104288, 'EER-O-0000', 'Regular', 3225, 3225, 3225, 3225, 3225, 5, 2870, 3500, 3077, 2, 280, 16125, 1, '2020-02-03 04:54:37', 191, '2', 'CS', '2020-02-03'); INSERT INTO `_securitytradingstatus_history` (`id`, `Symbol`, `MDSubOrderBookType`, `OpeningPrice`, `ClosingPrice`, `HighPrice`, `LowPrice`, `VWAP`, `Volume`, `HighestBidPrice`, `LowestOfferPrice`, `PreviousClose`, `BuyOrderQty`, `SellOrderQty`, `Turnover`, `Trades`, `MDEntryTime`, `companycode`, `MarketSegmentID`, `securityType`, `dates`) VALUES (104289, 'HBO-O-0000', 'Regular', 59.5, 59.5, 59.5, 59.5, 59.5, 135, 45, 69.99, 70, 45, 200, 8032.5, 1, '2020-02-03 02:53:53', 525, '2', 'CS', '2020-02-03'), (104290, 'MBW-O-0000', 'Regular', 260, 260, 264, 260, 260.061309814453, 3262, 258, 264.99, 262.57, 991, 2026, 848320, 5, '2020-02-03 04:46:14', 544, '2', 'null', '2020-02-03'), (104291, 'MNDL-O-0000', 'Regular', 50.5, 50, 50.5, 50, 50.4949913024902, 4990, 49.82, 50.5, 49.87, 20, 8355, 251970, 5, '2020-02-03 04:23:17', 547, '1', 'CS', '2020-02-03'), (104292, 'TUM-O-0000', 'Regular', 156.99, 154, 156.99, 153, 153.754348754883, 4524, 154, 156, 156.42, 61, 4164, 695584.65, 9, '2020-02-03 04:22:56', 549, '2', 'null', '2020-02-03'), (104293, 'ADB-O-0000', 'Regular', 75, 75, 75, 75, 75, 15, 75, 78.31, 78.4, 123, 32888, 1125, 1, '2020-02-03 04:45:05', 550, '2', 'null', '2020-02-03'), (104294, 'MFC-O-0000', 'Regular', 71, 71.74, 75, 71, 71.7308197021484, 6674, 70, 75, 72, 18040, 550, 478731.5, 7, '2020-02-03 04:41:14', 551, '2', 'null', '2020-02-03'), (104295, 'INV-O-0000', 'Regular', 2650, 2651, 2665, 2550, 2614.05346679688, 1030, 2530, 2699, 2656, 2, 100, 2692475, 20, '2020-02-03 04:42:26', 553, '3', 'null', '2020-02-03'), (104296, 'AARD-O-0000', 'Regular', 1530, 1511, 1530, 1481, 1499.22302246094, 1036, 1485, 1530, 1578, 50, 634, 1553195, 11, '2020-02-03 04:56:56', 326, '2', 'null', '2020-02-03'), (104297, 'APU-O-0000', 'Regular', 615, 616, 617, 611, 612.803649902344, 4003, 612, 616, 611.82, 10, 1940, 2453053, 12, '2020-02-04 04:59:15', 90, '1', 'CS', '2020-02-04'), (104298, 'CHE-O-0000', 'Regular', 283.11, 283.11, 283.11, 283.11, 283.109985351562, 51, 283.11, 0, 246.19, 2123, NULL, 14438.61, 1, '2020-02-04 02:05:45', 162, '3', 'CS', '2020-02-04'), (104299, 'GOV-O-0000', 'Regular', 262, 260.91, 262, 260, 260.734222412109, 8880, 260, 262, 260, 2158, 1455, 2315320, 15, '2020-02-04 04:42:22', 354, '1', 'CS', '2020-02-04'), (104300, 'MMX-O-0000', 'Regular', 2337, 2337, 2337, 2337, 2337, 25, 2337, 2599, 2584, 60, 5, 58425, 1, '2020-02-04 04:50:19', 208, '1', 'CS', '2020-02-04'), (104301, 'SUU-O-0000', 'Regular', 206, 205.97, 206, 205.5, 205.966888427734, 1948, 205.5, 206, 206, 321, 4409, 401223.5, 5, '2020-02-04 04:48:13', 135, '1', 'CS', '2020-02-04'), (104302, 'TEX-O-0000', 'Regular', 7500, 7500, 7500, 7500, 7500, 2, 7100, 0, 8180, 27, NULL, 15000, 1, '2020-02-04 02:10:22', 441, '2', 'CS', '2020-02-04'), (104303, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 531, 6495, 6580, 6500, 203, 30, 3451500, 12, '2020-02-04 04:34:27', 458, '1', 'CS', '2020-02-04'), (104304, 'ITLS-O-0000', 'Regular', 73, 73.23, 73.5, 73, 73.2346954345703, 294, 71.01, 73.5, 73.43, 1800, 162, 21531, 3, '2020-02-04 04:59:05', 543, '2', 'null', '2020-02-04'), (104305, 'LEND-O-0000', 'Regular', 42, 42.05, 43, 42, 42.2758712768555, 7570, 42, 43, 42.11, 6364, 9343, 320028.34, 12, '2020-02-04 04:58:14', 545, '1', 'null', '2020-02-04'), (104306, 'HBO-O-0000', 'Regular', 59.5, 51, 59.5, 51, 53.125, 20, 51, 69.99, 59.5, 19990, 200, 1062.5, 3, '2020-02-04 04:50:25', 525, '2', 'CS', '2020-02-04'), (104307, 'MBW-O-0000', 'Regular', 260, 260, 260, 260, 260, 2049, 262, 264.99, 260, 10, 2026, 532740, 1, '2020-02-04 04:33:04', 544, '2', 'null', '2020-02-04'), (104308, 'ERDN-O-0000', 'Regular', 484, 477.33, 486, 470, 477.993865966797, 1630, 470, 485, 479.48, 1100, 20, 779130, 6, '2020-02-04 04:21:26', 546, '3', 'null', '2020-02-04'), (104309, 'MNDL-O-0000', 'Regular', 50.5, 50.42, 50.5, 49.5, 49.5652465820312, 468480, 50, 50.49, 50, 28, 1200, 23220327.4, 20, '2020-02-04 04:55:52', 547, '1', 'CS', '2020-02-04'), (104310, 'TUM-O-0000', 'Regular', 156, 157, 157, 156, 156.09602355957, 4611, 155, 157.99, 154, 12650, 265, 719758.73, 5, '2020-02-04 04:40:21', 549, '2', 'null', '2020-02-04'), (104311, 'ADB-O-0000', 'Regular', 75, 75.73, 78.3, 75, 75.1614761352539, 2095, 75, 78.3, 75, 2970, 7, 157463.3, 7, '2020-02-04 04:58:18', 550, '2', 'null', '2020-02-04'), (104312, 'MFC-O-0000', 'Regular', 75, 75, 75, 75, 75, 60, 70, 75, 71.74, 18291, 490, 4500, 1, '2020-02-04 02:22:22', 551, '2', 'null', '2020-02-04'), (104313, 'INV-O-0000', 'Regular', 2655, 2655, 2655, 2655, 2655, 50, 2530, 2700, 2651, 2, 20, 132750, 1, '2020-02-04 04:35:38', 553, '3', 'null', '2020-02-04'), (104314, 'AARD-O-0000', 'Regular', 1530, 1530, 1530, 1530, 1530, 11, 1500, 1530, 1511, 2, 623, 16830, 2, '2020-02-04 04:55:44', 326, '2', 'null', '2020-02-04'), (104315, 'HBO-O-0000', 'Block Trade', 0, 0, 50.57, 50.57, 50.5699996948242, 6779913, 0, 0, 0, 0, 0, 342860200.41, 1, '2020-02-04 02:27:32', 0, 'null', 'null', '2020-02-04'), (104316, 'ADU-O-0000', 'Regular', 679, 679, 679, 679, 679, 2, 630, 679, 679, 200, 67, 1358, 1, '2020-02-05 02:07:48', 402, '2', 'CS', '2020-02-05'), (104317, 'APU-O-0000', 'Regular', 616, 618.68, 619, 616, 617.4169921875, 12046, 618, 619, 616, 166, 142, 7437405.1, 13, '2020-02-05 04:08:32', 90, '1', 'CS', '2020-02-05'), (104318, 'BDS-O-0000', 'Regular', 900, 900, 900, 900, 900, 1, 852, 900, 900, 11, 299, 900, 1, '2020-02-05 02:40:08', 522, '1', 'CS', '2020-02-05'), (104319, 'BTG-O-0000', 'Regular', 28500, 28500, 28500, 28500, 28500, 2, NULL, 30000, 27500, NULL, 15, 57000, 1, '2020-02-05 04:20:31', 445, '2', 'CS', '2020-02-05'), (104320, 'CHE-O-0000', 'Regular', 325.57, 325.57, 325.57, 325.57, 325.570007324219, 53, 325.57, 0, 283.11, 2405, NULL, 17255.21, 1, '2020-02-05 02:05:23', 162, '3', 'CS', '2020-02-05'), (104321, 'GOV-O-0000', 'Regular', 262, 260.01, 262, 260, 260.198455810547, 14921, 259, 260.49, 260.91, 1645, 4835, 3882421.01, 24, '2020-02-05 04:42:34', 354, '1', 'CS', '2020-02-05'), (104322, 'HGN-O-0000', 'Regular', 80, 80, 80, 80, 80, 3000, 80, 87.99, 88, 2647, 20, 240000, 1, '2020-02-05 02:28:44', 532, '2', 'CS', '2020-02-05'), (104323, 'HHS-O-0000', 'Regular', 1000, 1000, 1000, 1000, 1000, 127, 0, 0, 1050, 0, 0, 127000, 2, '2020-02-05 04:59:15', 431, '3', 'CS', '2020-02-05'), (104324, 'RMC-O-0000', 'Regular', 28.5, 29.99, 30, 28.5, 29.9852886199951, 1040, 28.5, 30, 27, 990, 13043, 31184.7, 3, '2020-02-05 03:33:07', 530, '2', 'CS', '2020-02-05'), (104325, 'SHG-O-0000', 'Regular', 1100, 1105, 1255, 1100, 1105.16662597656, 60, 1100, 1250, 1100, 223, 30, 66310, 3, '2020-02-05 03:08:04', 309, '2', 'CS', '2020-02-05'), (104326, 'SUL-O-0000', 'Regular', 94800, 94800, 94800, 94800, 94800, 1, 90640, 94800, 96000, 1, 1, 94800, 1, '2020-02-05 04:17:54', 34, '2', 'CS', '2020-02-05'), (104327, 'SUU-O-0000', 'Regular', 206, 206, 206, 206, 206, 1, 205.5, 206, 205.97, 321, 4408, 206, 1, '2020-02-05 02:38:20', 135, '1', 'CS', '2020-02-05'), (104328, 'TCK-O-0000', 'Regular', 15800, 15800, 15800, 15800, 15800, 20, 14610, 15800, 15800, 4, 55, 316000, 1, '2020-02-05 04:06:30', 22, '1', 'CS', '2020-02-05'), (104329, 'TTL-O-0000', 'Regular', 6580, 6580, 6580, 6580, 6580, 13, 6520, 6580, 6500, 3, 17, 85540, 2, '2020-02-05 04:46:34', 458, '1', 'CS', '2020-02-05'), (104330, 'MIK-O-0000', 'Regular', 14940, 14940, 14940, 14940, 14940, 4, 13000, 15940, 14940, 1, 5, 59760, 1, '2020-02-05 03:53:41', 542, '1', 'CS', '2020-02-05'), (104331, 'MNP-O-0000', 'Regular', 640, 630.06, 640, 630, 630.062316894531, 401, 630, 650, 638.2, 3303, 10000, 252655, 3, '2020-02-05 03:57:27', 541, '1', 'CS', '2020-02-05'), (104332, 'ITLS-O-0000', 'Regular', 73.5, 74.73, 74.9, 73.5, 74.4574966430664, 734, 71.01, 74.9, 73.23, 1800, 498, 54651.8, 5, '2020-02-05 04:21:44', 543, '2', 'null', '2020-02-05'), (104333, 'LEND-O-0000', 'Regular', 43, 42.8, 43, 42, 42.2464637756348, 10038, 41.8, 43, 42.05, 35, 8669, 424070, 9, '2020-02-05 04:32:19', 545, '1', 'null', '2020-02-05'), (104334, 'HBO-O-0000', 'Regular', 58.6, 58.6, 58.6, 58.6, 58.5999984741211, 10, 52, 58.6, 51, 545, 10, 586, 1, '2020-02-05 02:55:05', 525, '2', 'CS', '2020-02-05'), (104335, 'UID-O-0000', 'Regular', 1097, 1097, 1097, 1095, 1096.55554199219, 9, 1002, 1095, 1003, 364, 73, 9869, 2, '2020-02-05 02:43:50', 484, '2', 'CS', '2020-02-05'), (104336, 'MBW-O-0000', 'Regular', 262, 260.01, 262, 260, 260.010009765625, 2000, 260, 264.99, 260, 1011, 3526, 520020, 4, '2020-02-05 04:06:03', 544, '2', 'null', '2020-02-05'), (104337, 'ERDN-O-0000', 'Regular', 487, 519, 520, 487, 500.028869628906, 2117, 486, 519, 477.33, 20, 18, 1058561.13, 13, '2020-02-05 04:30:36', 546, '3', 'null', '2020-02-05'), (104338, 'AIC-O-0000', 'Regular', 730, 730, 730, 730, 730, 41, 706, 730, 730, 8, 829, 29930, 3, '2020-02-05 02:39:39', 548, '1', 'null', '2020-02-05'), (104339, 'MNDL-O-0000', 'Regular', 50.7, 50.6, 50.7, 50.5, 50.6138687133789, 42477, 50.5, 50.8, 50.42, 3719, 8150, 2149925.26, 24, '2020-02-05 04:57:52', 547, '1', 'CS', '2020-02-05'), (104340, 'TUM-O-0000', 'Regular', 157.99, 157.99, 157.99, 157.99, 157.990005493164, 18, 157.1, 157.99, 157, 2000, 247, 2843.82, 2, '2020-02-05 02:43:22', 549, '2', 'null', '2020-02-05'), (104341, 'ADB-O-0000', 'Regular', 78.3, 78, 78.31, 78, 78.2104263305664, 1109, 75, 78, 75.73, 6970, 29644, 86735.36, 6, '2020-02-05 04:41:07', 550, '2', 'null', '2020-02-05'), (104342, 'MFC-O-0000', 'Regular', 73, 73, 73, 71, 71.0148849487305, 2015, 71, 73, 75, 750, 1985, 143095, 5, '2020-02-05 04:59:47', 551, '2', 'null', '2020-02-05'), (104343, 'INV-O-0000', 'Regular', 2650, 2660, 2660, 2500, 2611.72583007812, 394, 2482, 2670, 2655, 15, 5, 1029020, 15, '2020-02-05 04:33:58', 553, '3', 'null', '2020-02-05'), (104344, 'AARD-O-0000', 'Regular', 1530, 1530, 1530, 1530, 1530, 20, 1500, 1530, 1530, 112, 603, 30600, 3, '2020-02-05 03:05:43', 326, '2', 'null', '2020-02-05'), (104345, 'HBO-O-0000', 'Block Trade', 0, 0, 43.35, 43.35, 43.3499984741211, 9829928, 0, 0, 0, 0, 0, 426127378.8, 1, '2020-02-05 04:20:21', 0, 'null', 'null', '2020-02-05'), (104346, 'MRX-O-0000', 'Regular', 19.99, 19.99, 19.99, 19.99, 19.9899997711182, 1, 16, 19.99, 19.99, 2000, 42572, 19.99, 1, '2020-02-06 03:36:40', 540, '2', 'CS', '2020-02-06'), (104347, 'ADL-O-0000', 'Regular', 1350, 1395, 1395, 1350, 1350.88232421875, 51, 1300, 1395, 1350, 25, 13, 68895, 2, '2020-02-06 04:03:21', 461, '2', 'CS', '2020-02-06'), (104348, 'ADU-O-0000', 'Regular', 679, 679.27, 680, 679, 679.263610839844, 110, 679, 680, 679, 10, 5950, 74719, 8, '2020-02-06 04:55:57', 402, '2', 'CS', '2020-02-06'), (104349, 'ALI-O-0000', 'Regular', 240, 240, 240, 240, 240, 63, 240, 322, 280, 86, 2, 15120, 1, '2020-02-06 02:08:01', 420, '3', 'CS', '2020-02-06'), (104350, 'APU-O-0000', 'Regular', 618, 618.72, 619.99, 616, 618.724304199219, 2375, 619, 619.5, 618.68, 203, 90, 1469470.27, 11, '2020-02-06 03:57:08', 90, '1', 'CS', '2020-02-06'), (104351, 'BAN-O-0000', 'Regular', 1090, 1090, 1090, 1090, 1090, 1, 908, 1090, 1045, 160, 28, 1090, 1, '2020-02-06 03:07:52', 396, '2', 'CS', '2020-02-06'), (104352, 'BDS-O-0000', 'Regular', 900, 900, 900, 900, 900, 1, 852, 900, 900, 11, 298, 900, 1, '2020-02-06 03:08:29', 522, '1', 'CS', '2020-02-06'), (104353, 'BHG-O-0000', 'Regular', 2000, 2000, 2000, 2000, 2000, 1, 1850, 2000, 1950, 16, 279, 2000, 1, '2020-02-06 03:56:29', 69, '3', 'CS', '2020-02-06'), (104354, 'BHL-O-0000', 'Regular', 500, 500, 500, 500, 500, 1, 450, 500, 500, 63, 62, 500, 1, '2020-02-06 03:35:46', 435, '3', 'CS', '2020-02-06'), (104355, 'CHE-O-0000', 'Regular', 374.4, 374.4, 374.4, 374.4, 374.399993896484, 53, 374.4, 0, 325.57, 11164, NULL, 19843.2, 1, '2020-02-06 02:05:16', 162, '3', 'CS', '2020-02-06'), (104356, 'DRU-O-0000', 'Regular', 775, 775, 775, 775, 775, 110, 675, 800, 775, 50, 90, 85250, 1, '2020-02-06 04:47:19', 21, '3', 'CS', '2020-02-06'), (104357, 'DZG-O-0000', 'Regular', 150, 150, 150, 150, 150, 1, NULL, 150, 150, NULL, 498, 150, 1, '2020-02-06 03:38:50', 366, '2', 'CS', '2020-02-06'), (104358, 'GOV-O-0000', 'Regular', 260.49, 253.33, 260.9, 252, 256.137908935547, 19579, 252, 260.9, 260.01, 354, 1600, 5014924.1, 32, '2020-02-06 04:50:31', 354, '1', 'CS', '2020-02-06'), (104359, 'HRM-O-0000', 'Regular', 141, 140, 141, 140, 140.002410888672, 2907, 120, 149.98, 140, 275, 297, 406987, 4, '2020-02-06 03:02:57', 528, '2', 'CS', '2020-02-06'), (104360, 'IBA-O-0000', 'Regular', 2600, 2600, 2600, 2600, 2600, 1, NULL, 2600, 2600, NULL, 89, 2600, 1, '2020-02-06 03:41:39', 459, '3', 'CS', '2020-02-06'), (104361, 'JLT-O-0000', 'Regular', 87.9, 87.9, 87.9, 87.9, 87.9000015258789, 1, NULL, 87.9, 87, NULL, 4999, 87.9, 1, '2020-02-06 03:37:36', 201, '2', 'CS', '2020-02-06'), (104362, 'MCH-O-0000', 'Regular', 410, 410.45, 414, 410, 410.449432373047, 623, 401, 0, 400.14, 91, NULL, 255710, 2, '2020-02-06 04:56:40', 209, '2', 'CS', '2020-02-06'), (104363, 'MDR-O-0000', 'Regular', 350, 350, 350, 350, 350, 1, NULL, 350, 389.85, NULL, 9, 350, 1, '2020-02-06 03:48:25', 524, '2', 'CS', '2020-02-06'), (104364, 'MIB-O-0000', 'Regular', 120, 120, 120, 120, 120, 5, 86, 126, 110, 1050, 5, 600, 2, '2020-02-06 04:54:47', 25, '2', 'CS', '2020-02-06'), (104365, 'MVO-O-0000', 'Regular', 1800, 1800, 1800, 1800, 1800, 1, NULL, 1800, 1799, NULL, 34, 1800, 1, '2020-02-06 03:11:05', 236, '3', 'CS', '2020-02-06'), (104366, 'NEH-O-0000', 'Regular', 13810, 13810, 13810, 13810, 13810, 21, 12100, 14000, 12010, 5, 215, 290010, 5, '2020-02-06 04:50:40', 71, '1', 'CS', '2020-02-06'), (104367, 'SHG-O-0000', 'Regular', 1250, 1100, 1255, 1100, 1119.33020019531, 321, 980, 1275, 1105, 50, 185, 359305, 4, '2020-02-06 04:53:37', 309, '2', 'CS', '2020-02-06'), (104368, 'SHV-O-0000', 'Regular', 2400, 2300, 2400, 2300, 2300.98999023438, 101, NULL, 2400, 2400, NULL, 86, 232400, 2, '2020-02-06 04:02:47', 460, '2', 'CS', '2020-02-06'), (104369, 'SOR-O-0000', 'Regular', 977.5, 977.5, 977.5, 977.5, 977.5, 19, 830, 1135, 1150, 28, 2, 18572.5, 1, '2020-02-06 03:22:57', 97, '3', 'CS', '2020-02-06'), (104370, 'SUL-O-0000', 'Regular', 90640, 90160, 90640, 90000, 90160, 4, 88000, 99200, 94800, 6, 23, 360640, 3, '2020-02-06 04:44:56', 34, '2', 'CS', '2020-02-06'), (104371, 'SUU-O-0000', 'Regular', 206, 206, 206, 206, 206, 4212, 205.97, 206, 206, 2, 196, 867672, 10, '2020-02-06 04:39:33', 135, '1', 'CS', '2020-02-06'), (104372, 'TCK-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 17, 14500, 15800, 15800, 5, 56, 255000, 5, '2020-02-06 04:02:59', 22, '1', 'CS', '2020-02-06'), (104373, 'TTL-O-0000', 'Regular', 6500, 6570, 6575, 6495, 6511.634765625, 315, 6500, 6570, 6580, 5, 196, 2051165, 7, '2020-02-06 04:41:40', 458, '1', 'CS', '2020-02-06'), (104374, 'SOH-O-0000', 'Regular', 77, 77, 77, 77, 77, 1, 66, 77, 77, 500, 5314, 77, 1, '2020-02-06 03:55:32', 385, '3', 'CS', '2020-02-06'), (104375, 'MNP-O-0000', 'Regular', 650, 650, 650, 650, 650, 35, 630, 650, 630.06, 3503, 9965, 22750, 2, '2020-02-06 04:26:05', 541, '1', 'CS', '2020-02-06'), (104376, 'ITLS-O-0000', 'Regular', 74.89, 74.89, 74.89, 74.89, 74.8899993896484, 728, 71.01, 74.89, 74.73, 1800, 272, 54519.92, 1, '2020-02-06 04:01:15', 543, '2', 'null', '2020-02-06'), (104377, 'LEND-O-0000', 'Regular', 43, 42.76, 43, 41.51, 42.5100860595703, 43424, 42, 43.39, 42.8, 1, 700, 1845958.01, 13, '2020-02-06 04:59:46', 545, '1', 'null', '2020-02-06'), (104378, 'HBO-O-0000', 'Regular', 58.6, 58.6, 58.6, 58.6, 58.5999984741211, 10, 55, 67.35, 58.6, 20050, 80, 586, 1, '2020-02-06 03:17:20', 525, '2', 'CS', '2020-02-06'), (104379, 'UID-O-0000', 'Regular', 1060, 1002, 1060, 1002, 1009.78521728516, 149, 1002, 1095, 1097, 235, 73, 150458, 2, '2020-02-06 04:56:10', 484, '2', 'CS', '2020-02-06'), (104380, 'MBW-O-0000', 'Regular', 260, 246.87, 260, 240, 247.820037841797, 112430, 240, 264.99, 260.01, 1000, 3526, 27862406.66, 38, '2020-02-06 04:58:00', 544, '2', 'null', '2020-02-06'), (104381, 'ERDN-O-0000', 'Regular', 518, 549.45, 560, 518, 524.899291992188, 5383, 510.01, 555, 519, 16, 673, 2825533, 14, '2020-02-06 04:59:21', 546, '3', 'null', '2020-02-06'), (104382, 'MNDL-O-0000', 'Regular', 50.89, 50.14, 50.89, 50, 50.4973220825195, 74363, 50.2, 50.86, 50.6, 1000, 77196, 3755132.31, 35, '2020-02-06 04:40:43', 547, '1', 'CS', '2020-02-06'), (104383, 'TUM-O-0000', 'Regular', 158, 154.11, 159.8, 152, 155.275253295898, 42718, 155, 159.8, 157.99, 300, 419, 6633047.96, 31, '2020-02-06 04:52:58', 549, '2', 'null', '2020-02-06'), (104384, 'ADB-O-0000', 'Regular', 78, 78, 78, 77.99, 77.9954528808594, 2200, 75.1, 77.5, 78, 1500, 20000, 171590, 2, '2020-02-06 03:02:23', 550, '2', 'null', '2020-02-06'), (104385, 'MFC-O-0000', 'Regular', 73, 71.02, 74, 71.01, 73.8268737792969, 37313, 71, 75, 73, 7250, 1000, 2754702, 5, '2020-02-06 04:55:34', 551, '2', 'null', '2020-02-06'), (104386, 'INV-O-0000', 'Regular', 2670, 2602, 2680, 2546, 2602.00634765625, 1595, 2546, 2700, 2660, 1, 20, 4150200, 17, '2020-02-06 04:59:18', 553, '3', 'null', '2020-02-06'), (104387, 'AARD-O-0000', 'Regular', 1530, 1530, 1530, 1529, 1529.43518066406, 301, 1510, 1530, 1530, 70, 472, 460360, 6, '2020-02-06 04:48:28', 326, '2', 'null', '2020-02-06'), (104388, 'MRX-O-0000', 'Regular', 19.99, 19.99, 19.99, 19.99, 19.9899997711182, 10, NULL, 19.99, 19.99, NULL, 42562, 199.9, 1, '2020-02-07 02:01:28', 540, '2', 'CS', '2020-02-07'), (104389, 'ADU-O-0000', 'Regular', 679, 675, 680, 675, 679.105285644531, 95, 631, 680, 679.27, 100, 5880, 64515, 3, '2020-02-07 04:44:05', 402, '2', 'CS', '2020-02-07'), (104390, 'APU-O-0000', 'Regular', 619, 614.31, 619, 610, 612.182800292969, 9251, 607, 617.99, 618.72, 110, 1500, 5663303, 28, '2020-02-07 04:51:34', 90, '1', 'CS', '2020-02-07'), (104391, 'ATI-O-0000', 'Regular', 900, 900, 900, 900, 900, 5, NULL, 900, 1045, NULL, 90, 4500, 1, '2020-02-07 03:55:25', 423, '3', 'CS', '2020-02-07'), (104392, 'BAN-O-0000', 'Regular', 1090, 1096, 1100, 1090, 1095.6435546875, 101, 908, 0, 1090, 65, NULL, 110660, 5, '2020-02-07 04:59:47', 396, '2', 'CS', '2020-02-07'), (104393, 'BBD-O-0000', 'Regular', 57, 57, 57, 57, 57, 500, 0, 0, 66, 0, 0, 28500, 1, '2020-02-07 02:06:57', 269, '3', 'CS', '2020-02-07'), (104394, 'BSKY-O-0000', 'Regular', 1700, 1700, 1700, 1700, 1700, 5, 0, 0, 2000, 0, 0, 8500, 1, '2020-02-07 04:15:39', 176, '3', 'CS', '2020-02-07'), (104395, 'CHE-O-0000', 'Regular', 430.56, 430.56, 430.56, 430.56, 430.559997558594, 45, 430.56, 0, 374.4, 19502, NULL, 19375.2, 1, '2020-02-07 02:06:10', 162, '3', 'CS', '2020-02-07'), (104396, 'DRU-O-0000', 'Regular', 800, 800, 800, 800, 800, 65, 675, 800, 775, 60, 25, 52000, 2, '2020-02-07 02:41:52', 21, '3', 'CS', '2020-02-07'), (104397, 'GOV-O-0000', 'Regular', 260, 255, 260, 253, 254.826705932617, 13025, 254, 255, 253.33, 362, 23821, 3319117.8, 23, '2020-02-07 04:28:24', 354, '1', 'CS', '2020-02-07'), (104398, 'MCH-O-0000', 'Regular', 472, 472, 472, 472, 472, 15, 401, 472, 410.45, 91, 3657, 7080, 1, '2020-02-07 02:50:32', 209, '2', 'CS', '2020-02-07'), (104399, 'MIB-O-0000', 'Regular', 126, 130, 130, 126, 128, 10, 86, 134, 120, 1050, 20, 1280, 2, '2020-02-07 04:11:01', 25, '2', 'CS', '2020-02-07'), (104400, 'MMX-O-0000', 'Regular', 2595, 2595, 2595, 2595, 2595, 1, 2338, 2595, 2337, 100, 9, 2595, 1, '2020-02-07 02:38:06', 208, '1', 'CS', '2020-02-07'), (104401, 'SHG-O-0000', 'Regular', 1255, 1255, 1255, 1255, 1255, 15, 1000, 1275, 1100, 70, 185, 18825, 1, '2020-02-07 02:55:10', 309, '2', 'CS', '2020-02-07'), (104402, 'SUU-O-0000', 'Regular', 206, 206, 206, 206, 206, 45, 205.97, 206, 206, 2, 151, 9270, 3, '2020-02-07 02:38:32', 135, '1', 'CS', '2020-02-07'), (104403, 'TTL-O-0000', 'Regular', 6550, 6495, 6550, 6495, 6502.2001953125, 300, 6495, 6500, 6570, 89, 1749, 1950660, 10, '2020-02-07 04:17:21', 458, '1', 'CS', '2020-02-07'), (104404, 'MNP-O-0000', 'Regular', 650, 650, 650, 650, 650, 10, 630, 650, 650, 2803, 9955, 6500, 1, '2020-02-07 02:28:22', 541, '1', 'CS', '2020-02-07'), (104405, 'ITLS-O-0000', 'Regular', 74.89, 74.89, 74.9, 74.89, 74.8946838378906, 512, 71.01, 74.9, 74.89, 1800, 258, 38346.08, 2, '2020-02-07 02:40:06', 543, '2', 'null', '2020-02-07'), (104406, 'LEND-O-0000', 'Regular', 42, 43.04, 43.4, 42, 43.1109580993652, 40563, 42.4, 44.3, 42.76, 1794, 6379, 1748709.8, 11, '2020-02-07 04:58:43', 545, '1', 'null', '2020-02-07'), (104407, 'UID-O-0000', 'Regular', 1094, 1006, 1100, 1005, 1083.92028808594, 4440, 1005, 1240, 1002, 149, 100, 4812606, 7, '2020-02-07 04:56:04', 484, '2', 'CS', '2020-02-07'), (104408, 'MBW-O-0000', 'Regular', 250, 240.24, 250, 240, 241.052810668945, 12212, 238, 264.9, 246.87, 2230, 2000, 2943737, 25, '2020-02-07 04:55:47', 544, '2', 'null', '2020-02-07'), (104409, 'ERDN-O-0000', 'Regular', 555, 550, 555, 550, 554.358947753906, 234, 541, 553.9, 549.45, 530, 29, 129720, 4, '2020-02-07 04:57:31', 546, '3', 'null', '2020-02-07'), (104410, 'AIC-O-0000', 'Regular', 710, 730, 730, 710, 710.952392578125, 42, 710, 730, 730, 350, 9769, 29860, 4, '2020-02-07 04:46:37', 548, '1', 'null', '2020-02-07'), (104411, 'MNDL-O-0000', 'Regular', 50.86, 50, 50.86, 50, 50.1210250854492, 26761, 50, 50.1, 50.14, 10068, 800, 1341288.8, 13, '2020-02-07 04:50:39', 547, '1', 'CS', '2020-02-07'), (104412, 'TUM-O-0000', 'Regular', 159.8, 168.8, 170, 159.8, 164.104476928711, 26246, 159, 168, 154.11, 1000, 150, 4307086.08, 83, '2020-02-07 04:20:25', 549, '2', 'null', '2020-02-07'), (104413, 'ADB-O-0000', 'Regular', 75.1, 77.49, 77.49, 75.1, 75.1158294677734, 302, 75.1, 77.49, 78, 1200, 11140, 22684.98, 2, '2020-02-07 04:46:01', 550, '2', 'null', '2020-02-07'), (104414, 'MFC-O-0000', 'Regular', 71.5, 72.02, 75, 71.5, 72.0187377929688, 587, 71.5, 73.99, 71.02, 865, 8810, 42275, 2, '2020-02-07 03:14:04', 551, '2', 'null', '2020-02-07'), (104415, 'INV-O-0000', 'Regular', 2649, 2582, 2649, 2471, 2582.57763671875, 2592, 2472, 2649, 2602, 10, 480, 6694041, 17, '2020-02-07 04:30:25', 553, '3', 'null', '2020-02-07'), (104416, 'AARD-O-0000', 'Regular', 1530, 1525, 1540, 1500, 1525.38061523438, 972, 1500, 1550, 1530, 44, 300, 1482670, 10, '2020-02-07 04:23:59', 326, '2', 'null', '2020-02-07'), (104417, 'ADU-O-0000', 'Regular', 680, 680, 680, 680, 680, 85, 631, 680, 675, 100, 5795, 57800, 2, '2020-02-10 03:45:38', 402, '2', 'CS', '2020-02-10'), (104418, 'APU-O-0000', 'Regular', 617.99, 615.04, 619.5, 615, 617.963745117188, 100183, 610, 615, 614.31, 1113, 5009, 61909461, 12, '2020-02-10 04:59:40', 90, '1', 'CS', '2020-02-10'), (104419, 'BBD-O-0000', 'Regular', 49, 49, 49, 49, 49, 500, 0, 0, 57, 0, 0, 24500, 1, '2020-02-10 04:15:27', 269, '3', 'CS', '2020-02-10'), (104420, 'BHL-O-0000', 'Regular', 450, 450, 450, 450, 450, 357, NULL, 500, 500, NULL, 62, 160650, 3, '2020-02-10 04:09:31', 435, '3', 'CS', '2020-02-10'), (104421, 'BUK-O-0000', 'Regular', 345, 345, 345, 345, 345, 19, NULL, 400, 300, NULL, 560, 6555, 1, '2020-02-10 02:06:02', 195, '2', 'CS', '2020-02-10'), (104422, 'CHE-O-0000', 'Regular', 495.14, 495.14, 495.14, 495.14, 495.140014648438, 60, 495.14, 0, 430.56, 11640, NULL, 29708.4, 2, '2020-02-10 02:38:21', 162, '3', 'CS', '2020-02-10'), (104423, 'GOV-O-0000', 'Regular', 255, 255.51, 260, 250, 253.006546020508, 51266, 252, 260, 255, 941, 4467, 12970633.69, 47, '2020-02-10 04:57:12', 354, '1', 'CS', '2020-02-10'), (104424, 'JTB-O-0000', 'Regular', 75, 75, 75, 74.99, 74.9984817504883, 660, 70, 75, 70, 2300, 100, 49499, 3, '2020-02-10 02:22:21', 521, '2', 'CS', '2020-02-10'), (104425, 'RMC-O-0000', 'Regular', 29.9, 29.9, 29.9, 29.9, 29.8999996185303, 932, 28.5, 29.99, 29.99, 990, 7500, 27866.8, 5, '2020-02-10 03:22:35', 530, '2', 'CS', '2020-02-10'), (104426, 'SUL-O-0000', 'Regular', 88080, 88080, 88080, 88000, 88040, 12, 88080, 92800, 90160, 7, 20, 1056480, 5, '2020-02-10 04:47:50', 34, '2', 'CS', '2020-02-10'), (104427, 'SUU-O-0000', 'Regular', 206, 205.55, 207, 205, 206.25114440918, 1962, 205, 209, 206, 4725, 995, 404664.74, 9, '2020-02-10 04:58:16', 135, '1', 'CS', '2020-02-10'), (104428, 'TTL-O-0000', 'Regular', 6500, 6500, 6500, 6500, 6500, 765, 6495, 6500, 6495, 1, 1068, 4972500, 6, '2020-02-10 04:40:25', 458, '1', 'CS', '2020-02-10'), (104429, 'MNP-O-0000', 'Regular', 650, 630, 650, 630, 631.074096679688, 3724, 630, 650, 650, 79, 9755, 2350120, 3, '2020-02-10 04:58:53', 541, '1', 'CS', '2020-02-10'), (104430, 'ITLS-O-0000', 'Regular', 74.9, 72, 74.9, 72, 72.0154266357422, 2256, 71.01, 74.9, 74.89, 1800, 246, 162466.8, 4, '2020-02-10 04:24:58', 543, '2', 'null', '2020-02-10'), (104431, 'LEND-O-0000', 'Regular', 42, 43.5, 43.5, 42, 42.489875793457, 37735, 42, 43.5, 43.04, 1160, 9343, 1603355.5, 13, '2020-02-10 04:23:34', 545, '1', 'null', '2020-02-10'), (104432, 'GTL-O-0000', 'Regular', 15250, 15250, 15250, 15250, 15250, 152, 15150, 0, 15250, 2, NULL, 2318000, 1, '2020-02-10 03:27:23', 88, '2', 'CS', '2020-02-10'), (104433, 'UID-O-0000', 'Regular', 1145, 1075, 1145, 1050, 1075.021484375, 6970, 1017, 1099, 1006, 58, 100, 7492900, 3, '2020-02-10 03:41:53', 484, '2', 'CS', '2020-02-10'), (104434, 'MBW-O-0000', 'Regular', 250, 250, 250, 250, 250, 4719, 243, 260, 240.24, 1000, 2000, 1179750, 5, '2020-02-10 04:48:39', 544, '2', 'null', '2020-02-10'), (104435, 'ERDN-O-0000', 'Regular', 550, 543.41, 550, 541, 543.413146972656, 835, 541, 550, 550, 30, 1000, 453750, 5, '2020-02-10 02:41:06', 546, '3', 'null', '2020-02-10'), (104436, 'AIC-O-0000', 'Regular', 730, 730, 730, 730, 730, 200, 710, 730, 730, 350, 9569, 146000, 1, '2020-02-10 04:14:18', 548, '1', 'null', '2020-02-10'), (104437, 'MNDL-O-0000', 'Regular', 50.1, 50, 50.3, 50, 50.08642578125, 27151, 50, 50.1, 50, 6200, 14000, 1359896.5, 14, '2020-02-10 04:12:35', 547, '1', 'CS', '2020-02-10'), (104438, 'TUM-O-0000', 'Regular', 167.98, 164, 167.98, 152.01, 156.243713378906, 5489, 156, 163.5, 168.8, 500, 1270, 857621.72, 12, '2020-02-10 04:21:52', 549, '2', 'null', '2020-02-10'), (104439, 'ADB-O-0000', 'Regular', 77.49, 74.31, 77.49, 74, 74.3491668701172, 30050, 74, 76, 77.49, 92, 1107, 2234192.56, 10, '2020-02-10 04:50:03', 550, '2', 'null', '2020-02-10'), (104440, 'MFC-O-0000', 'Regular', 71.5, 73.35, 74, 71.5, 73.3535690307617, 1079, 71.65, 74, 72.02, 2750, 69141, 79148.5, 3, '2020-02-10 03:57:10', 551, '2', 'null', '2020-02-10'), (104441, 'INV-O-0000', 'Regular', 2648, 2648, 2648, 2648, 2648, 30, 2475, 2649, 2582, 30, 480, 79440, 1, '2020-02-10 04:19:53', 553, '3', 'null', '2020-02-10'), (104442, 'AARD-O-0000', 'Regular', 1550, 1530, 1550, 1530, 1533.67346191406, 245, 1505, 1530, 1525, 200, 843, 375750, 2, '2020-02-10 04:08:56', 326, '2', 'null', '2020-02-10'), (104443, 'ADL-O-0000', 'Regular', 1300, 1314, 1350, 1300, 1314.28576660156, 35, 1200, 1300, 1395, 302, 371, 46000, 2, '2020-02-11 02:47:34', 461, '2', 'CS', '2020-02-11'), (104444, 'ADU-O-0000', 'Regular', 635, 635, 635, 635, 635, 10, 636, 680, 680, 100, 5795, 6350, 1, '2020-02-11 04:24:42', 402, '2', 'CS', '2020-02-11'), (104445, 'APU-O-0000', 'Regular', 615, 606.44, 617, 600, 615.661865234375, 322282, 601, 615, 615.04, 1500, 1760, 198416735.88, 33, '2020-02-11 04:14:20', 90, '1', 'CS', '2020-02-11'), (104446, 'CHE-O-0000', 'Regular', 569.41, 569.41, 569.41, 569.41, 569.409973144531, 35, 569.41, 0, 495.14, 59, NULL, 19929.35, 1, '2020-02-11 02:05:19', 162, '3', 'CS', '2020-02-11'), (104447, 'GOV-O-0000', 'Regular', 260, 261.8, 261.8, 250.01, 256.043975830078, 13995, 261, 262, 255.51, 200, 1600, 3583335.43, 17, '2020-02-11 04:26:14', 354, '1', 'CS', '2020-02-11'), (104448, 'HRM-O-0000', 'Regular', 149.98, 150, 150, 149.98, 149.995422363281, 1297, 130, 150, 140, 20, 100, 194544.06, 2, '2020-02-11 02:56:59', 528, '2', 'CS', '2020-02-11'), (104449, 'JLT-O-0000', 'Regular', 87.9, 87.9, 87.9, 87.9, 87.9000015258789, 3390, NULL, 87.9, 87.9, NULL, 1609, 297981, 3, '2020-02-11 04:29:17', 201, '2', 'CS', '2020-02-11'), (104450, 'JTB-O-0000', 'Regular', 72, 72, 75, 72, 72.004280090332, 7010, 70.1, 75, 75, 13, 90, 504750, 2, '2020-02-11 03:38:41', 521, '2', 'CS', '2020-02-11'), (104451, 'MNH-O-0000', 'Regular', 1750, 1750, 1750, 1750, 1750, 788, 1550, 0, 1750, 10, NULL, 1379000, 1, '2020-02-11 03:03:14', 9, '2', 'CS', '2020-02-11'), (104452, 'NEH-O-0000', 'Regular', 13980, 14000, 14000, 13980, 13998.77734375, 229, 12500, 15880, 13810, 6, 2, 3205720, 4, '2020-02-11 02:45:29', 71, '1', 'CS', '2020-02-11'), (104453, 'RMC-O-0000', 'Regular', 29, 29, 29, 29, 29, 10, 28.5, 29, 29.9, 990, 25, 290, 1, '2020-02-11 03:38:41', 530, '2', 'CS', '2020-02-11'), (104454, 'SUL-O-0000', 'Regular', 92800, 92880, 95280, 92800, 92918.09375, 21, 88160, 95280, 88080, 1, 4, 1951280, 2, '2020-02-11 02:55:36', 34, '2', 'CS', '2020-02-11'), (104455, 'SUU-O-0000', 'Regular', 208.99, 209, 209, 208.99, 208.996673583984, 600, 205.2, 209, 205.55, 1000, 595, 125398, 3, '2020-02-11 02:05:39', 135, '1', 'CS', '2020-02-11'), (104456, 'TCK-O-0000', 'Regular', 15000, 15000, 15000, 15000, 15000, 1, 14600, 15000, 15000, 10, 19, 15000, 1, '2020-02-11 03:31:37', 22, '1', 'CS', '2020-02-11'), (104457, 'TTL-O-0000', 'Regular', 6500, 6485, 6500, 6485, 6499.65966796875, 970, 6480, 6500, 6500, 1, 867, 6304670, 8, '2020-02-11 04:42:42', 458, '1', 'CS', '2020-02-11'), (104458, 'MNP-O-0000', 'Regular', 650, 630, 650, 630, 630.054931640625, 9104, 630, 650, 630, 5000, 9730, 5736020, 4, '2020-02-11 04:17:51', 541, '1', 'CS', '2020-02-11'), (104459, 'ITLS-O-0000', 'Regular', 74.9, 74, 75, 74, 74.7122421264648, 4068, 72, 74, 72, 300, 3874, 303929.4, 8, '2020-02-11 04:18:04', 543, '2', 'null', '2020-02-11'), (104460, 'LEND-O-0000', 'Regular', 43.5, 42.15, 43.5, 42, 42.3201141357422, 41541, 42, 43, 43.5, 513, 166, 1758019.9, 22, '2020-02-11 04:46:17', 545, '1', 'null', '2020-02-11'), (104461, 'EER-O-0000', 'Regular', 2900, 2807, 2900, 2805, 2806.63793945312, 58, 3000, 3300, 3225, 143, 25, 162785, 4, '2020-02-11 03:56:42', 191, '2', 'CS', '2020-02-11'), (104462, 'UID-O-0000', 'Regular', 1099, 1138, 1215, 1099, 1137.66662597656, 150, 1017, 1220, 1075, 58, 31, 170650, 2, '2020-02-11 03:47:52', 484, '2', 'CS', '2020-02-11'), (104463, 'MBW-O-0000', 'Regular', 260, 249.99, 260, 240, 245.376831054688, 26139, 240, 250, 250, 1997, 4640, 6413905, 29, '2020-02-11 04:57:54', 544, '2', 'null', '2020-02-11'), (104464, 'ERDN-O-0000', 'Regular', 550, 563.52, 594, 550, 558.610412597656, 7100, 560, 587, 543.41, 3825, 5, 3966134.1, 16, '2020-02-11 04:55:17', 546, '3', 'null', '2020-02-11'), (104465, 'AIC-O-0000', 'Regular', 710, 709, 710, 709, 709.441284179688, 1813, 706, 709, 730, 8, 487, 1286217, 6, '2020-02-11 04:32:24', 548, '1', 'null', '2020-02-11'), (104466, 'MNDL-O-0000', 'Regular', 50, 50.1, 50.1, 50, 50.0453224182129, 16771, 50, 50.1, 50, 1780, 25099, 839310.1, 7, '2020-02-11 04:47:20', 547, '1', 'CS', '2020-02-11'), (104467, 'TUM-O-0000', 'Regular', 163.2, 166.94, 167, 156, 165.036026000977, 33049, 159, 166.79, 164, 500, 3319, 5454275.51, 90, '2020-02-11 04:10:34', 549, '2', 'null', '2020-02-11'), (104468, 'MFC-O-0000', 'Regular', 73.99, 72.23, 73.99, 72, 72.2269134521484, 877, 71.66, 72, 73.35, 500, 68364, 63343, 2, '2020-02-11 03:48:43', 551, '2', 'null', '2020-02-11'), (104469, 'INV-O-0000', 'Regular', 2649, 2612, 2649, 2555, 2613.76196289062, 147, 2475, 2600, 2648, 30, 300, 384223, 8, '2020-02-11 04:03:00', 553, '3', 'null', '2020-02-11'), (104470, 'AARD-O-0000', 'Regular', 1530, 1530, 1530, 1497, 1501.57409667969, 1632, 1497, 1530, 1530, 3, 778, 2450569, 12, '2020-02-11 04:58:48', 326, '2', 'null', '2020-02-11'); /*!40101 SET CHARACTER_SET_CLIENT=@OLD_CHARACTER_SET_CLIENT */; /*!40101 SET CHARACTER_SET_RESULTS=@OLD_CHARACTER_SET_RESULTS */; /*!40101 SET COLLATION_CONNECTION=@OLD_COLLATION_CONNECTION */;